00:00:00|3565.15
00:00:00|3565.05
00:00:01|3564.94
00:00:03|3564.85
00:00:03|3565.
00:00:04|3565.
00:00:06|3564.75
00:00:06|3564.75
00:00:07|3563.67
00:00:09|3563.54
00:00:09|3564.42
00:00:10|3564.67
00:00:11|3564.47
00:00:12|3564.78
00:00:13|3565.
00:00:14|3564.99
00:00:15|3564.99
00:00:16|3565.07
00:00:17|3564.98
00:00:18|3564.95
00:00:19|3565.08
00:00:20|3564.65
00:00:22|3564.77
00:00:23|3564.77
00:00:23|3564.72
00:00:24|3564.32
00:00:25|3564.38
00:00:26|3564.46
00:00:27|3564.41
00:00:28|3564.13
00:00:29|3564.13
00:00:30|3564.32
00:00:31|3564.32
00:00:32|3564.01
00:00:33|3564.05
00:00:34|3564.01
00:00:35|3563.76
00:00:36|3564.01
00:00:37|3563.72
00:00:38|3563.8
00:00:40|3563.98
00:00:40|3563.8
00:00:41|3563.72
00:00:42|3564.16
00:00:43|3564.75
00:00:44|3564.81
00:00:45|3564.83
00:00:47|3565.25
00:00:48|3564.96
00:00:49|3564.91
00:00:50|3564.96
00:00:50|3564.87
00:00:51|3564.88
00:00:53|3564.6
00:00:53|3564.6
00:00:55|3564.62
00:00:56|3564.36
00:00:57|3564.36
00:00:58|3564.37
00:01:00|3564.25
00:01:01|3564.28
00:01:01|3564.3
00:01:03|3564.67
00:01:03|3564.24
00:01:05|3563.95
00:01:05|3563.66
00:01:07|3563.5
00:01:07|3563.73
00:01:09|3563.78
00:01:09|3563.61
00:01:10|3563.67
00:01:11|3563.7
00:01:12|3563.7
00:01:14|3563.4
00:01:14|3563.31
00:01:15|3563.42
00:01:17|3563.29
00:01:17|3563.1
00:01:18|3563.32
00:01:19|3563.38
00:01:20|3563.38
00:01:22|3563.38
00:01:23|3563.3
00:01:24|3563.3
00:01:25|3563.6
00:01:26|3563.37
00:01:27|3563.57
00:01:28|3563.7
00:01:29|3564.5
00:01:30|3565.08
00:01:31|3565.57
00:01:32|3565.4
00:01:33|3565.36
00:01:34|3565.36
00:01:35|3565.36
00:01:36|3565.44
00:01:37|3565.44
00:01:38|3565.44
00:01:39|3565.53
00:01:40|3565.29
00:01:41|3565.34
00:01:42|3565.34
00:01:43|3565.08
00:01:44|3565.24
00:01:45|3565.54
00:01:46|3565.54
00:01:47|3565.28
00:01:48|3565.28
00:01:50|3565.61
00:01:51|3565.08
00:01:51|3565.08
00:01:53|3565.45
00:01:53|3565.45
00:01:56|3565.55
00:01:57|3565.25
00:01:58|3565.38
00:01:59|3565.4
00:02:00|3565.49
00:02:01|3565.41
00:02:02|3565.25
00:02:03|3564.63
00:02:05|3564.44
00:02:05|3564.44
00:02:06|3564.41
00:02:07|3564.64
00:02:08|3565.21
00:02:09|3564.96
00:02:11|3564.92
00:02:12|3565.17
00:02:13|3564.69
00:02:14|3564.44
00:02:14|3564.24
00:02:15|3564.36
00:02:16|3564.5
00:02:17|3564.15
00:02:19|3564.35
00:02:20|3564.76
00:02:20|3564.76
00:02:21|3564.96
00:02:22|3565.15
00:02:24|3564.82
00:02:24|3564.82
00:02:25|3564.82
00:02:27|3564.82
00:02:27|3564.71
00:02:28|3564.71
00:02:29|3564.68
00:02:30|3564.54
00:02:31|3564.34
00:02:32|3564.54
00:02:33|3564.4
00:02:35|3564.4
00:02:36|3564.22
00:02:37|3564.33
00:02:37|3564.23
00:02:38|3564.26
00:02:40|3563.85
00:02:40|3563.66
00:02:41|3563.98
00:02:43|3563.67
00:02:43|3563.67
00:02:45|3563.97
00:02:46|3563.75
00:02:47|3563.78
00:02:47|3564.12
00:02:49|3563.91
00:02:49|3563.91
00:02:50|3563.96
00:02:51|3563.78
00:02:52|3563.91
00:02:54|3563.91
00:02:54|3563.91
00:02:56|3563.92
00:02:58|3564.5
00:02:59|3564.96
00:03:00|3564.69
00:03:01|3564.58
00:03:02|3564.42
00:03:03|3564.42
00:03:05|3564.35
00:03:05|3564.26
00:03:06|3564.3
00:03:08|3564.2
00:03:08|3564.35
00:03:09|3564.35
00:03:10|3564.43
00:03:11|3564.35
00:03:13|3564.43
00:03:13|3564.29
00:03:14|3564.41
00:03:16|3564.2
00:03:17|3564.06
00:03:17|3564.06
00:03:19|3564.09
00:03:19|3564.07
00:03:20|3563.5
00:03:22|3563.43
00:03:23|3563.5
00:03:23|3563.56
00:03:25|3563.39
00:03:25|3563.5
00:03:26|3563.15
00:03:27|3564.
00:03:28|3563.7
00:03:29|3564.05
00:03:30|3564.3
00:03:31|3564.06
00:03:32|3564.02
00:03:33|3564.06
00:03:35|3564.06
00:03:35|3564.06
00:03:36|3564.58
00:03:37|3564.5
00:03:38|3564.64
00:03:39|3564.36
00:03:41|3564.36
00:03:41|3564.04
00:03:43|3564.4
00:03:43|3564.42
00:03:44|3564.04
00:03:45|3563.82
00:03:47|3564.
00:03:48|3564.34
00:03:49|3563.88
00:03:49|3564.63
00:03:50|3565.2
00:03:52|3565.01
00:03:53|3565.
00:03:53|3565.12
00:03:55|3565.24
00:03:56|3565.
00:03:58|3564.93
00:03:58|3565.44
00:04:00|3565.06
00:04:01|3564.97
00:04:02|3564.77
00:04:03|3564.9
00:04:04|3565.24
00:04:05|3565.24
00:04:06|3565.24
00:04:07|3565.2
00:04:08|3565.06
00:04:09|3565.06
00:04:10|3564.73
00:04:11|3564.74
00:04:12|3564.78
00:04:13|3564.71
00:04:14|3564.24
00:04:15|3564.24
00:04:16|3565.18
00:04:17|3565.18
00:04:18|3566.
00:04:19|3565.7
00:04:20|3565.74
00:04:21|3566.1
00:04:22|3565.81
00:04:23|3565.55
00:04:24|3565.71
00:04:25|3565.71
00:04:26|3565.7
00:04:27|3565.57
00:04:28|3565.57
00:04:29|3565.55
00:04:30|3565.35
00:04:31|3565.
00:04:32|3565.
00:04:33|3565.
00:04:34|3565.
00:04:35|3564.63
00:04:36|3564.71
00:04:37|3564.66
00:04:38|3564.81
00:04:39|3564.81
00:04:40|3565.08
00:04:41|3565.39
00:04:42|3565.07
00:04:43|3564.73
00:04:44|3565.02
00:04:45|3565.02
00:04:46|3565.02
00:04:47|3565.02
00:04:48|3564.86
00:04:49|3564.86
00:04:50|3564.78
00:04:52|3565.02
00:04:52|3565.05
00:04:53|3564.82
00:04:54|3565.19
00:04:56|3565.19
00:04:56|3564.8
00:04:58|3564.97
00:05:00|3564.68
00:05:01|3565.
00:05:02|3564.93
00:05:03|3564.6
00:05:04|3564.66
00:05:05|3564.46
00:05:06|3564.46
00:05:07|3564.29
00:05:08|3564.29
00:05:09|3564.29
00:05:10|3564.29
00:05:11|3564.16
00:05:12|3564.06
00:05:13|3564.32
00:05:14|3564.13
00:05:15|3564.13
00:05:16|3564.3
00:05:17|3564.79
00:05:18|3565.02
00:05:19|3565.02
00:05:20|3564.64
00:05:21|3564.64
00:05:22|3564.64
00:05:23|3564.32
00:05:24|3564.27
00:05:25|3563.76
00:05:26|3564.04
00:05:27|3564.04
00:05:28|3563.69
00:05:29|3563.92
00:05:30|3563.92
00:05:31|3564.73
00:05:32|3564.07
00:05:33|3563.84
00:05:34|3563.84
00:05:35|3563.84
00:05:36|3564.3
00:05:37|3564.28
00:05:38|3564.38
00:05:39|3564.38
00:05:40|3564.76
00:05:41|3564.76
00:05:42|3564.
00:05:43|3564.
00:05:44|3564.08
00:05:45|3564.47
00:05:46|3564.59
00:05:47|3564.59
00:05:48|3563.85
00:05:49|3563.68
00:05:50|3563.98
00:05:51|3563.67
00:05:52|3563.58
00:05:53|3563.63
00:05:54|3563.63
00:05:55|3563.75
00:05:56|3563.7
00:05:57|3564.06
00:05:58|3563.69
00:06:00|3564.12
00:06:01|3564.27
00:06:02|3565.15
00:06:03|3564.61
00:06:04|3564.5
00:06:05|3564.39
00:06:06|3564.32
00:06:07|3564.56
00:06:08|3564.39
00:06:09|3564.74
00:06:10|3564.26
00:06:11|3564.25
00:06:13|3564.25
00:06:13|3564.25
00:06:15|3564.41
00:06:16|3564.26
00:06:16|3564.1
00:06:18|3564.3
00:06:18|3564.3
00:06:19|3564.67
00:06:20|3564.48
00:06:22|3564.95
00:06:23|3564.97
00:06:23|3565.3
00:06:24|3565.87
00:06:26|3565.75
00:06:26|3565.6
00:06:27|3566.
00:06:29|3566.
00:06:30|3566.
00:06:30|3565.57
00:06:32|3565.66
00:06:32|3565.82
00:06:33|3565.64
00:06:35|3565.75
00:06:36|3565.73
00:06:37|3565.44
00:06:37|3565.48
00:06:39|3565.36
00:06:39|3565.46
00:06:40|3565.78
00:06:42|3565.
00:06:42|3564.87
00:06:43|3564.87
00:06:44|3565.
00:06:46|3565.19
00:06:46|3565.19
00:06:47|3565.19
00:06:49|3565.19
00:06:49|3565.02
00:06:51|3564.67
00:06:51|3564.93
00:06:53|3565.05
00:06:53|3564.93
00:06:55|3564.86
00:06:55|3564.77
00:06:56|3564.64
00:06:58|3564.94
00:06:59|3564.74
00:07:01|3564.94
00:07:02|3564.57
00:07:02|3564.72
00:07:04|3564.49
00:07:04|3564.57
00:07:07|3564.58
00:07:07|3564.86
00:07:08|3564.52
00:07:09|3564.06
00:07:10|3564.13
00:07:11|3564.13
00:07:13|3563.97
00:07:13|3563.66
00:07:14|3563.66
00:07:15|3563.84
00:07:16|3563.84
00:07:18|3563.84
00:07:18|3563.89
00:07:20|3563.6
00:07:20|3563.53
00:07:21|3563.27
00:07:22|3563.27
00:07:23|3563.49
00:07:24|3563.
00:07:25|3563.15
00:07:27|3563.15
00:07:28|3563.15
00:07:28|3563.15
00:07:29|3563.15
00:07:31|3563.09
00:07:31|3562.87
00:07:32|3562.87
00:07:33|3562.77
00:07:34|3562.81
00:07:35|3562.96
00:07:36|3562.85
00:07:38|3562.48
00:07:39|3561.94
00:07:39|3561.85
00:07:41|3561.82
00:07:41|3561.73
00:07:43|3562.03
00:07:43|3561.73
00:07:45|3561.73
00:07:46|3561.5
00:07:47|3561.76
00:07:48|3561.42
00:07:48|3561.
00:07:49|3561.05
00:07:51|3561.14
00:07:52|3561.05
00:07:52|3560.97
00:07:54|3561.24
00:07:54|3560.9
00:07:55|3561.2
00:07:56|3561.2
00:07:57|3561.2
00:07:59|3561.2
00:08:00|3561.01
00:08:01|3561.02
00:08:01|3561.21
00:08:03|3561.2
00:08:03|3561.08
00:08:05|3561.05
00:08:05|3561.34
00:08:07|3561.47
00:08:08|3562.63
00:08:09|3562.76
00:08:09|3562.78
00:08:11|3562.65
00:08:11|3562.64
00:08:13|3562.64
00:08:14|3563.03
00:08:15|3563.03
00:08:16|3562.49
00:08:17|3562.57
00:08:18|3562.73
00:08:19|3562.57
00:08:20|3562.57
00:08:22|3563.17
00:08:22|3562.66
00:08:23|3562.66
00:08:24|3562.71
00:08:26|3563.05
00:08:27|3563.07
00:08:28|3562.93
00:08:29|3563.24
00:08:30|3563.12
00:08:30|3562.97
00:08:31|3562.97
00:08:33|3562.97
00:08:33|3562.79
00:08:35|3562.63
00:08:35|3562.98
00:08:37|3563.39
00:08:38|3562.96
00:08:39|3562.97
00:08:39|3562.82
00:08:41|3562.82
00:08:41|3562.82
00:08:42|3563.42
00:08:44|3563.14
00:08:44|3563.14
00:08:46|3563.14
00:08:47|3563.14
00:08:47|3563.23
00:08:49|3563.03
00:08:50|3562.95
00:08:50|3563.07
00:08:52|3562.6
00:08:53|3562.6
00:08:54|3562.65
00:08:54|3562.53
00:08:56|3562.53
00:08:57|3562.53
00:08:58|3562.53
00:08:59|3562.7
00:09:00|3562.4
00:09:01|3562.
00:09:03|3561.62
00:09:04|3561.41
00:09:04|3561.41
00:09:05|3561.41
00:09:06|3561.5
00:09:08|3561.67
00:09:09|3561.73
00:09:09|3561.79
00:09:11|3561.63
00:09:11|3561.79
00:09:12|3561.97
00:09:13|3561.97
00:09:14|3561.92
00:09:15|3561.92
00:09:16|3561.8
00:09:18|3562.12
00:09:18|3561.68
00:09:20|3561.69
00:09:20|3561.5
00:09:21|3561.77
00:09:22|3561.6
00:09:24|3561.66
00:09:25|3561.78
00:09:25|3561.75
00:09:26|3561.75
00:09:28|3561.6
00:09:28|3561.74
00:09:30|3561.88
00:09:30|3562.4
00:09:32|3562.4
00:09:33|3561.96
00:09:33|3561.88
00:09:34|3561.95
00:09:35|3561.75
00:09:36|3562.08
00:09:38|3562.02
00:09:39|3561.88
00:09:40|3561.89
00:09:41|3561.71
00:09:41|3561.71
00:09:43|3561.71
00:09:43|3561.39
00:09:45|3561.49
00:09:46|3561.49
00:09:47|3561.47
00:09:47|3561.02
00:09:50|3560.97
00:09:50|3561.06
00:09:51|3561.06
00:09:52|3561.23
00:09:53|3561.23
00:09:54|3561.23
00:09:55|3561.23
00:09:56|3561.
00:09:57|3561.55
00:09:58|3561.55
00:10:00|3561.55
00:10:00|3561.46
00:10:01|3561.28
00:10:03|3561.45
00:10:04|3561.45
00:10:05|3561.31
00:10:06|3561.39
00:10:07|3561.66
00:10:08|3562.08
00:10:09|3561.55
00:10:10|3561.55
00:10:11|3561.23
00:10:12|3562.
00:10:13|3561.97
00:10:14|3561.97
00:10:15|3561.62
00:10:16|3561.88
00:10:17|3561.88
00:10:18|3561.36
00:10:19|3561.21
00:10:20|3561.2
00:10:21|3560.87
00:10:22|3560.87
00:10:23|3560.87
00:10:24|3560.87
00:10:25|3560.74
00:10:26|3560.7
00:10:27|3560.3
00:10:28|3561.4
00:10:29|3561.34
00:10:30|3561.23
00:10:31|3561.2
00:10:32|3561.2
00:10:33|3561.2
00:10:34|3561.
00:10:35|3561.2
00:10:36|3561.02
00:10:37|3561.02
00:10:38|3561.35
00:10:39|3561.35
00:10:40|3560.69
00:10:41|3561.1
00:10:42|3560.87
00:10:43|3560.45
00:10:44|3560.74
00:10:45|3560.74
00:10:46|3560.47
00:10:47|3560.53
00:10:48|3561.05
00:10:49|3560.78
00:10:50|3560.47
00:10:51|3560.21
00:10:52|3560.21
00:10:53|3560.69
00:10:54|3560.69
00:10:55|3560.11
00:10:56|3560.55
00:10:57|3560.55
00:10:58|3560.43
00:10:59|3560.4
00:11:01|3560.42
00:11:01|3560.4
00:11:02|3560.56
00:11:04|3560.56
00:11:05|3560.17
00:11:05|3560.16
00:11:06|3560.07
00:11:08|3560.38
00:11:09|3559.83
00:11:11|3559.78
00:11:12|3559.78
00:11:13|3559.78
00:11:14|3559.73
00:11:14|3559.8
00:11:16|3559.8
00:11:16|3560.12
00:11:18|3560.02
00:11:19|3560.08
00:11:20|3560.08
00:11:20|3560.01
00:11:21|3560.01
00:11:23|3560.01
00:11:23|3559.73
00:11:24|3559.73
00:11:25|3559.62
00:11:27|3559.7
00:11:27|3559.45
00:11:29|3559.39
00:11:29|3559.69
00:11:30|3559.78
00:11:32|3559.78
00:11:32|3559.21
00:11:34|3559.52
00:11:34|3559.42
00:11:35|3559.21
00:11:36|3559.13
00:11:37|3559.59
00:11:38|3559.59
00:11:39|3559.65
00:11:41|3560.47
00:11:41|3560.35
00:11:43|3560.11
00:11:44|3560.36
00:11:44|3560.36
00:11:46|3561.09
00:11:47|3561.73
00:11:48|3561.45
00:11:48|3561.74
00:11:50|3563.13
00:11:51|3562.58
00:11:52|3562.44
00:11:52|3562.4
00:11:53|3562.55
00:11:54|3562.49
00:11:56|3562.55
00:11:57|3562.55
00:11:57|3562.21
00:11:58|3562.17
00:12:00|3562.28
00:12:00|3562.45
00:12:01|3562.45
00:12:03|3562.2
00:12:05|3562.13
00:12:05|3562.13
00:12:06|3562.06
00:12:08|3562.06
00:12:09|3561.
00:12:09|3561.81
00:12:10|3562.59
00:12:11|3562.56
00:12:12|3562.56
00:12:14|3562.94
00:12:15|3562.21
00:12:15|3562.34
00:12:17|3562.35
00:12:18|3562.41
00:12:19|3562.52
00:12:19|3562.36
00:12:21|3562.42
00:12:22|3562.42
00:12:23|3563.32
00:12:24|3563.04
00:12:25|3563.25
00:12:26|3563.32
00:12:26|3563.45
00:12:28|3563.1
00:12:29|3563.31
00:12:30|3563.16
00:12:30|3563.15
00:12:31|3562.93
00:12:32|3562.66
00:12:34|3562.79
00:12:36|3562.8
00:12:36|3562.8
00:12:37|3562.36
00:12:38|3562.36
00:12:39|3562.55
00:12:40|3562.21
00:12:42|3562.21
00:12:42|3562.21
00:12:43|3562.14
00:12:44|3561.71
00:12:45|3561.88
00:12:46|3561.97
00:12:47|3561.55
00:12:48|3561.53
00:12:50|3561.71
00:12:50|3561.21
00:12:51|3561.23
00:12:52|3561.21
00:12:53|3561.21
00:12:54|3561.18
00:12:55|3561.28
00:12:57|3561.23
00:12:58|3561.85
00:12:58|3561.71
00:13:00|3561.67
00:13:00|3561.95
00:13:01|3561.31
00:13:03|3561.26
00:13:03|3561.26
00:13:04|3561.21
00:13:06|3561.7
00:13:07|3561.7
00:13:09|3561.88
00:13:09|3561.9
00:13:10|3561.79
00:13:12|3561.5
00:13:12|3561.38
00:13:14|3561.36
00:13:15|3561.32
00:13:16|3561.32
00:13:16|3561.32
00:13:18|3561.32
00:13:19|3561.46
00:13:20|3561.99
00:13:21|3561.61
00:13:22|3561.31
00:13:23|3561.31
00:13:24|3561.2
00:13:25|3560.94
00:13:26|3560.99
00:13:28|3560.75
00:13:28|3560.75
00:13:29|3560.5
00:13:31|3560.66
00:13:31|3560.66
00:13:32|3560.7
00:13:34|3560.85
00:13:34|3561.2
00:13:35|3560.95
00:13:36|3560.95
00:13:37|3561.06
00:13:38|3560.96
00:13:39|3560.85
00:13:40|3560.85
00:13:41|3560.98
00:13:42|3561.02
00:13:43|3561.04
00:13:44|3560.97
00:13:45|3561.38
00:13:46|3560.97
00:13:47|3560.5
00:13:48|3560.99
00:13:49|3561.2
00:13:51|3561.29
00:13:51|3561.
00:13:53|3561.
00:13:53|3561.
00:13:55|3561.
00:13:55|3561.11
00:13:56|3561.17
00:13:57|3561.15
00:13:59|3561.11
00:13:59|3561.11
00:14:00|3560.87
00:14:01|3561.11
00:14:03|3561.27
00:14:04|3560.62
00:14:05|3560.62
00:14:06|3560.78
00:14:07|3560.92
00:14:09|3561.07
00:14:09|3560.95
00:14:10|3560.68
00:14:12|3560.78
00:14:13|3560.28
00:14:14|3560.43
00:14:15|3560.43
00:14:15|3560.57
00:14:17|3560.55
00:14:18|3560.8
00:14:19|3560.61
00:14:20|3561.13
00:14:21|3561.21
00:14:21|3561.21
00:14:22|3561.21
00:14:23|3561.18
00:14:25|3561.18
00:14:26|3561.17
00:14:27|3561.17
00:14:28|3561.06
00:14:29|3561.28
00:14:30|3561.27
00:14:31|3561.17
00:14:32|3561.29
00:14:33|3561.06
00:14:34|3561.06
00:14:35|3561.06
00:14:36|3561.
00:14:37|3561.79
00:14:38|3561.59
00:14:39|3561.52
00:14:40|3561.52
00:14:41|3561.65
00:14:42|3561.52
00:14:43|3561.52
00:14:44|3561.53
00:14:45|3561.53
00:14:46|3561.29
00:14:47|3561.2
00:14:48|3561.17
00:14:49|3561.16
00:14:50|3560.95
00:14:51|3561.03
00:14:52|3560.97
00:14:53|3561.03
00:14:54|3561.03
00:14:55|3560.79
00:14:56|3560.7
00:14:57|3560.64
00:14:58|3560.73
00:14:59|3560.93
00:15:00|3561.03
00:15:01|3560.73
00:15:02|3560.48
00:15:03|3560.65
00:15:04|3560.81
00:15:05|3560.96
00:15:07|3561.41
00:15:08|3561.19
00:15:09|3561.54
00:15:10|3561.63
00:15:11|3561.46
00:15:12|3561.46
00:15:13|3561.46
00:15:14|3561.24
00:15:15|3561.34
00:15:16|3561.22
00:15:17|3561.34
00:15:19|3561.45
00:15:19|3561.45
00:15:21|3561.89
00:15:21|3561.8
00:15:22|3561.69
00:15:23|3561.69
00:15:24|3561.69
00:15:25|3561.69
00:15:26|3561.6
00:15:27|3561.16
00:15:28|3561.
00:15:30|3561.
00:15:31|3560.71
00:15:32|3561.43
00:15:33|3561.43
00:15:34|3561.14
00:15:35|3561.14
00:15:36|3560.71
00:15:37|3560.93
00:15:38|3561.2
00:15:39|3561.04
00:15:40|3560.95
00:15:41|3560.9
00:15:42|3560.9
00:15:43|3560.92
00:15:44|3560.76
00:15:45|3560.76
00:15:46|3560.76
00:15:47|3560.76
00:15:48|3560.67
00:15:50|3561.
00:15:51|3561.05
00:15:51|3561.05
00:15:52|3560.98
00:15:54|3560.75
00:15:54|3560.63
00:15:55|3560.77
00:15:56|3560.42
00:15:58|3560.31
00:15:59|3560.02
00:16:00|3559.75
00:16:01|3560.
00:16:01|3559.97
00:16:02|3559.87
00:16:04|3559.6
00:16:05|3559.4
00:16:06|3559.8
00:16:06|3560.14
00:16:08|3560.14
00:16:10|3560.75
00:16:11|3560.66
00:16:12|3560.64
00:16:13|3560.66
00:16:14|3560.45
00:16:15|3561.99
00:16:16|3561.66
00:16:18|3561.44
00:16:19|3561.45
00:16:20|3561.45
00:16:21|3561.17
00:16:22|3561.4
00:16:24|3562.
00:16:25|3562.41
00:16:25|3562.79
00:16:26|3562.62
00:16:27|3562.44
00:16:28|3562.44
00:16:29|3562.34
00:16:30|3562.44
00:16:31|3562.44
00:16:32|3562.5
00:16:33|3562.47
00:16:34|3563.
00:16:36|3563.
00:16:37|3562.69
00:16:37|3562.69
00:16:39|3562.69
00:16:39|3563.
00:16:40|3562.69
00:16:41|3562.59
00:16:42|3562.44
00:16:43|3562.44
00:16:44|3562.79
00:16:45|3562.45
00:16:46|3562.45
00:16:47|3562.45
00:16:48|3562.93
00:16:49|3562.75
00:16:50|3563.
00:16:51|3563.14
00:16:52|3563.5
00:16:53|3563.18
00:16:54|3563.16
00:16:55|3563.25
00:16:56|3563.16
00:16:57|3563.15
00:16:58|3563.18
00:16:59|3562.7
00:17:00|3562.7
00:17:01|3562.83
00:17:02|3563.15
00:17:03|3563.15
00:17:04|3563.15
00:17:05|3563.13
00:17:06|3563.14
00:17:07|3563.14
00:17:09|3562.73
00:17:10|3562.27
00:17:11|3562.4
00:17:12|3561.56
00:17:13|3561.46
00:17:15|3561.2
00:17:16|3561.59
00:17:17|3562.
00:17:18|3562.
00:17:20|3562.
00:17:20|3562.
00:17:21|3562.32
00:17:23|3562.32
00:17:23|3562.65
00:17:24|3562.65
00:17:25|3562.45
00:17:26|3562.58
00:17:27|3563.
00:17:28|3562.6
00:17:29|3562.95
00:17:31|3562.98
00:17:32|3563.05
00:17:33|3563.07
00:17:34|3563.07
00:17:35|3563.07
00:17:35|3563.07
00:17:37|3563.07
00:17:37|3563.15
00:17:38|3563.15
00:17:39|3563.15
00:17:40|3563.15
00:17:42|3563.1
00:17:42|3563.1
00:17:44|3562.65
00:17:44|3562.53
00:17:45|3562.45
00:17:46|3562.79
00:17:48|3562.63
00:17:48|3562.01
00:17:49|3562.
00:17:50|3561.76
00:17:52|3561.89
00:17:52|3562.07
00:17:54|3561.89
00:17:55|3561.89
00:17:55|3561.89
00:17:56|3561.89
00:17:57|3561.9
00:17:58|3561.69
00:18:00|3561.69
00:18:00|3561.81
00:18:01|3561.99
00:18:03|3561.81
00:18:03|3561.93
00:18:05|3561.35
00:18:05|3560.61
00:18:07|3560.41
00:18:07|3560.49
00:18:09|3560.49
00:18:10|3559.91
00:18:11|3559.95
00:18:13|3559.76
00:18:14|3559.53
00:18:14|3559.48
00:18:15|3559.48
00:18:17|3559.38
00:18:17|3559.27
00:18:18|3558.87
00:18:20|3559.31
00:18:21|3559.1
00:18:22|3558.95
00:18:22|3558.95
00:18:23|3558.75
00:18:25|3558.75
00:18:25|3558.5
00:18:26|3558.5
00:18:27|3558.68
00:18:28|3558.92
00:18:29|3558.69
00:18:30|3558.57
00:18:32|3558.4
00:18:32|3558.68
00:18:34|3558.64
00:18:34|3558.55
00:18:35|3558.5
00:18:37|3558.5
00:18:37|3558.65
00:18:39|3559.11
00:18:40|3559.13
00:18:41|3559.46
00:18:42|3560.09
00:18:43|3560.08
00:18:44|3560.67
00:18:45|3560.94
00:18:46|3560.81
00:18:47|3561.35
00:18:48|3561.73
00:18:49|3561.24
00:18:50|3560.98
00:18:51|3561.05
00:18:52|3560.91
00:18:52|3561.5
00:18:53|3561.1
00:18:55|3560.97
00:18:55|3561.1
00:18:57|3561.1
00:18:58|3561.26
00:18:59|3561.09
00:19:00|3561.09
00:19:01|3561.39
00:19:01|3560.98
00:19:02|3561.15
00:19:03|3560.76
00:19:04|3560.81
00:19:05|3560.66
00:19:06|3560.66
00:19:09|3560.82
00:19:09|3560.76
00:19:11|3560.8
00:19:12|3560.8
00:19:12|3560.8
00:19:14|3561.49
00:19:14|3561.64
00:19:15|3561.41
00:19:17|3561.31
00:19:17|3561.15
00:19:20|3561.14
00:19:20|3561.02
00:19:21|3560.52
00:19:23|3560.59
00:19:23|3560.59
00:19:25|3560.59
00:19:25|3560.85
00:19:26|3561.11
00:19:28|3560.98
00:19:29|3560.96
00:19:30|3560.88
00:19:31|3561.05
00:19:32|3561.04
00:19:33|3561.03
00:19:34|3560.57
00:19:36|3560.28
00:19:36|3560.35
00:19:37|3560.37
00:19:39|3560.22
00:19:39|3559.92
00:19:41|3559.86
00:19:42|3559.59
00:19:43|3559.95
00:19:44|3559.95
00:19:45|3559.81
00:19:47|3559.85
00:19:47|3559.79
00:19:48|3559.79
00:19:50|3559.77
00:19:50|3559.84
00:19:51|3559.89
00:19:53|3559.56
00:19:53|3559.82
00:19:54|3559.5
00:19:55|3559.58
00:19:57|3559.83
00:19:57|3559.67
00:19:58|3559.67
00:20:00|3559.41
00:20:01|3559.2
00:20:02|3559.14
00:20:03|3559.14
00:20:04|3559.14
00:20:05|3558.18
00:20:06|3558.8
00:20:07|3558.7
00:20:09|3559.5
00:20:09|3559.09
00:20:10|3559.22
00:20:11|3559.09
00:20:12|3559.09
00:20:14|3559.18
00:20:15|3559.4
00:20:16|3559.4
00:20:16|3558.9
00:20:17|3559.5
00:20:18|3559.13
00:20:19|3559.13
00:20:20|3558.9
00:20:21|3559.13
00:20:23|3559.07
00:20:23|3559.07
00:20:25|3558.98
00:20:26|3559.44
00:20:27|3559.06
00:20:28|3559.06
00:20:29|3559.06
00:20:30|3558.97
00:20:31|3558.71
00:20:31|3558.41
00:20:33|3558.55
00:20:34|3558.06
00:20:35|3558.03
00:20:36|3558.15
00:20:37|3558.15
00:20:38|3558.27
00:20:39|3558.27
00:20:40|3558.12
00:20:41|3558.12
00:20:42|3558.34
00:20:43|3558.5
00:20:44|3558.39
00:20:45|3558.22
00:20:46|3558.22
00:20:47|3558.34
00:20:48|3558.32
00:20:49|3558.64
00:20:50|3559.3
00:20:51|3559.5
00:20:52|3559.01
00:20:53|3559.01
00:20:54|3559.21
00:20:55|3559.23
00:20:56|3559.41
00:20:57|3559.39
00:20:58|3558.71
00:20:59|3558.7
00:21:00|3558.79
00:21:01|3558.7
00:21:02|3559.
00:21:03|3558.92
00:21:04|3559.32
00:21:05|3559.
00:21:06|3559.21
00:21:07|3559.44
00:21:09|3559.29
00:21:10|3559.21
00:21:10|3559.12
00:21:12|3558.93
00:21:13|3558.89
00:21:14|3559.4
00:21:15|3558.74
00:21:17|3559.25
00:21:18|3559.01
00:21:19|3559.22
00:21:20|3559.39
00:21:21|3559.29
00:21:22|3559.85
00:21:23|3559.94
00:21:24|3560.15
00:21:25|3559.7
00:21:26|3559.22
00:21:27|3559.4
00:21:28|3559.
00:21:29|3559.03
00:21:30|3559.
00:21:31|3559.28
00:21:32|3559.44
00:21:33|3559.53
00:21:34|3559.68
00:21:35|3559.68
00:21:36|3559.61
00:21:37|3559.76
00:21:38|3559.34
00:21:39|3559.56
00:21:40|3559.68
00:21:41|3559.9
00:21:42|3559.83
00:21:43|3559.5
00:21:44|3559.02
00:21:45|3559.12
00:21:46|3558.65
00:21:47|3558.76
00:21:48|3558.9
00:21:49|3558.31
00:21:50|3558.72
00:21:51|3558.72
00:21:52|3558.44
00:21:53|3558.35
00:21:54|3558.08
00:21:55|3558.15
00:21:56|3558.15
00:21:57|3558.32
00:21:58|3558.32
00:21:59|3558.34
00:22:00|3557.57
00:22:01|3557.37
00:22:02|3557.49
00:22:03|3557.31
00:22:05|3557.44
00:22:05|3557.43
00:22:06|3558.12
00:22:07|3557.95
00:22:08|3558.32
00:22:10|3558.32
00:22:11|3558.57
00:22:12|3558.49
00:22:13|3558.16
00:22:14|3558.27
00:22:16|3558.74
00:22:16|3558.74
00:22:17|3558.62
00:22:19|3558.32
00:22:19|3558.53
00:22:20|3558.76
00:22:22|3559.38
00:22:23|3558.95
00:22:23|3558.68
00:22:24|3558.68
00:22:25|3559.19
00:22:26|3559.17
00:22:28|3558.73
00:22:29|3558.74
00:22:29|3559.04
00:22:30|3559.38
00:22:32|3559.51
00:22:33|3559.25
00:22:34|3559.66
00:22:35|3559.39
00:22:36|3559.56
00:22:37|3559.77
00:22:38|3560.12
00:22:40|3559.69
00:22:40|3559.69
00:22:41|3559.7
00:22:42|3559.59
00:22:44|3559.59
00:22:44|3559.44
00:22:45|3559.63
00:22:46|3559.27
00:22:47|3559.
00:22:48|3559.
00:22:49|3559.05
00:22:50|3558.83
00:22:52|3558.95
00:22:52|3559.
00:22:53|3558.97
00:22:54|3558.73
00:22:55|3558.68
00:22:57|3559.09
00:22:58|3559.09
00:22:58|3559.09
00:23:00|3558.85
00:23:01|3558.93
00:23:02|3558.81
00:23:03|3558.57
00:23:04|3558.57
00:23:05|3559.11
00:23:06|3559.11
00:23:07|3559.07
00:23:08|3558.95
00:23:10|3558.69
00:23:10|3558.93
00:23:12|3559.3
00:23:13|3559.3
00:23:14|3559.3
00:23:16|3559.3
00:23:16|3560.3
00:23:18|3560.03
00:23:18|3560.37
00:23:19|3560.46
00:23:20|3560.28
00:23:22|3560.32
00:23:22|3560.32
00:23:23|3560.35
00:23:24|3559.99
00:23:26|3560.5
00:23:26|3560.5
00:23:27|3560.98
00:23:28|3560.49
00:23:29|3560.81
00:23:30|3560.81
00:23:31|3560.45
00:23:32|3560.3
00:23:33|3560.45
00:23:35|3560.5
00:23:36|3560.6
00:23:37|3560.76
00:23:37|3561.
00:23:39|3561.
00:23:40|3560.86
00:23:40|3560.72
00:23:42|3560.72
00:23:42|3560.75
00:23:43|3560.88
00:23:44|3560.75
00:23:45|3561.2
00:23:46|3560.89
00:23:47|3561.34
00:23:48|3561.36
00:23:49|3561.
00:23:50|3561.02
00:23:52|3561.02
00:23:53|3561.04
00:23:54|3561.04
00:23:54|3561.13
00:23:55|3561.19
00:23:56|3561.13
00:23:57|3561.2
00:23:58|3561.13
00:23:59|3561.13
00:24:00|3560.9
00:24:01|3560.93
00:24:02|3561.87
00:24:03|3561.41
00:24:04|3561.05
00:24:05|3561.25
00:24:06|3561.53
00:24:07|3561.65
00:24:08|3561.9
00:24:10|3561.66
00:24:12|3561.65
00:24:13|3561.66
00:24:14|3561.65
00:24:15|3561.56
00:24:16|3561.66
00:24:17|3561.93
00:24:18|3562.68
00:24:20|3562.67
00:24:21|3562.86
00:24:22|3562.7
00:24:22|3562.73
00:24:23|3562.73
00:24:25|3562.85
00:24:25|3563.62
00:24:27|3563.77
00:24:28|3563.63
00:24:29|3563.44
00:24:30|3562.8
00:24:31|3562.93
00:24:32|3562.93
00:24:33|3562.85
00:24:34|3562.83
00:24:35|3562.83
00:24:36|3562.84
00:24:37|3562.7
00:24:38|3562.77
00:24:39|3562.46
00:24:40|3562.47
00:24:41|3562.47
00:24:42|3562.84
00:24:43|3562.71
00:24:44|3562.71
00:24:45|3562.44
00:24:46|3562.53
00:24:47|3562.7
00:24:48|3562.65
00:24:49|3562.7
00:24:50|3562.99
00:24:51|3562.89
00:24:52|3562.6
00:24:53|3562.57
00:24:54|3562.75
00:24:55|3562.42
00:24:56|3562.42
00:24:57|3562.55
00:24:58|3562.91
00:24:59|3562.64
00:25:00|3562.73
00:25:01|3562.65
00:25:02|3562.73
00:25:03|3562.94
00:25:04|3562.84
00:25:05|3562.84
00:25:06|3562.99
00:25:07|3562.99
00:25:08|3562.99
00:25:10|3563.24
00:25:11|3563.31
00:25:11|3563.49
00:25:13|3563.66
00:25:14|3563.71
00:25:15|3563.67
00:25:16|3563.67
00:25:17|3563.68
00:25:18|3564.12
00:25:19|3563.89
00:25:20|3563.93
00:25:21|3563.86
00:25:22|3564.21
00:25:23|3564.32
00:25:24|3564.21
00:25:25|3564.4
00:25:26|3564.36
00:25:27|3564.5
00:25:28|3564.53
00:25:29|3564.33
00:25:30|3564.29
00:25:31|3564.11
00:25:32|3564.22
00:25:34|3564.92
00:25:34|3564.91
00:25:36|3564.27
00:25:37|3564.1
00:25:38|3564.14
00:25:39|3564.26
00:25:40|3563.88
00:25:41|3563.95
00:25:42|3563.95
00:25:43|3563.95
00:25:44|3564.35
00:25:45|3564.37
00:25:46|3564.37
00:25:47|3564.37
00:25:48|3564.15
00:25:49|3563.98
00:25:50|3563.97
00:25:51|3563.98
00:25:52|3564.02
00:25:53|3564.02
00:25:54|3564.04
00:25:55|3564.06
00:25:56|3563.78
00:25:57|3563.78
00:25:58|3563.19
00:25:59|3563.35
00:26:00|3563.24
00:26:01|3563.5
00:26:02|3563.67
00:26:03|3563.7
00:26:04|3563.6
00:26:05|3563.2
00:26:06|3563.4
00:26:07|3563.68
00:26:08|3564.02
00:26:09|3564.02
00:26:10|3563.45
00:26:12|3563.21
00:26:12|3563.77
00:26:14|3563.59
00:26:14|3563.56
00:26:16|3563.36
00:26:17|3563.38
00:26:18|3563.95
00:26:19|3563.86
00:26:20|3563.5
00:26:20|3563.5
00:26:21|3563.6
00:26:22|3563.6
00:26:23|3563.55
00:26:25|3563.34
00:26:26|3562.95
00:26:27|3563.07
00:26:28|3563.12
00:26:29|3563.48
00:26:30|3563.15
00:26:30|3563.15
00:26:32|3563.26
00:26:32|3563.26
00:26:34|3563.12
00:26:35|3563.39
00:26:36|3563.2
00:26:37|3563.34
00:26:38|3563.34
00:26:39|3563.5
00:26:40|3563.34
00:26:41|3563.28
00:26:42|3563.08
00:26:43|3563.42
00:26:44|3563.4
00:26:45|3563.4
00:26:46|3563.61
00:26:47|3563.4
00:26:48|3563.23
00:26:49|3563.19
00:26:50|3563.08
00:26:51|3563.39
00:26:52|3563.05
00:26:53|3563.39
00:26:54|3563.39
00:26:55|3563.39
00:26:56|3563.39
00:26:57|3563.53
00:26:58|3563.04
00:26:59|3562.58
00:27:00|3562.42
00:27:01|3562.76
00:27:02|3562.6
00:27:03|3562.6
00:27:04|3562.6
00:27:05|3562.68
00:27:06|3562.55
00:27:07|3562.87
00:27:08|3562.87
00:27:09|3562.92
00:27:10|3562.82
00:27:11|3563.05
00:27:12|3562.82
00:27:13|3562.97
00:27:14|3562.92
00:27:15|3563.04
00:27:16|3563.04
00:27:17|3562.82
00:27:18|3562.79
00:27:20|3562.17
00:27:20|3562.05
00:27:22|3562.03
00:27:23|3561.82
00:27:24|3561.82
00:27:24|3561.82
00:27:26|3561.93
00:27:27|3561.96
00:27:28|3561.94
00:27:29|3562.48
00:27:30|3562.28
00:27:31|3562.28
00:27:32|3562.28
00:27:33|3561.73
00:27:34|3562.02
00:27:35|3561.62
00:27:36|3561.51
00:27:37|3561.51
00:27:38|3561.51
00:27:39|3561.52
00:27:40|3561.31
00:27:41|3561.31
00:27:42|3561.31
00:27:43|3561.31
00:27:44|3561.31
00:27:45|3561.13
00:27:46|3561.31
00:27:47|3561.73
00:27:48|3561.62
00:27:49|3561.62
00:27:50|3561.62
00:27:51|3561.61
00:27:52|3561.61
00:27:53|3561.61
00:27:54|3561.93
00:27:55|3561.93
00:27:56|3561.86
00:27:57|3561.86
00:27:58|3561.5
00:27:59|3561.5
00:28:00|3561.94
00:28:01|3561.95
00:28:02|3562.5
00:28:03|3561.82
00:28:04|3561.45
00:28:05|3561.64
00:28:06|3562.6
00:28:07|3562.26
00:28:08|3562.57
00:28:09|3562.57
00:28:10|3562.81
00:28:12|3562.46
00:28:13|3562.46
00:28:15|3562.29
00:28:15|3562.12
00:28:17|3562.43
00:28:18|3562.58
00:28:19|3562.58
00:28:21|3562.87
00:28:21|3562.63
00:28:22|3562.93
00:28:23|3563.18
00:28:25|3563.23
00:28:26|3563.28
00:28:27|3563.13
00:28:27|3563.01
00:28:28|3562.89
00:28:29|3562.83
00:28:31|3562.76
00:28:31|3562.95
00:28:33|3562.97
00:28:33|3562.9
00:28:34|3563.35
00:28:35|3563.29
00:28:36|3563.32
00:28:38|3563.32
00:28:38|3563.93
00:28:40|3564.08
00:28:41|3563.95
00:28:42|3564.27
00:28:43|3564.46
00:28:44|3564.81
00:28:45|3564.81
00:28:46|3564.78
00:28:47|3565.09
00:28:48|3565.63
00:28:49|3565.39
00:28:50|3565.4
00:28:51|3565.63
00:28:52|3566.16
00:28:53|3566.17
00:28:54|3566.07
00:28:55|3566.16
00:28:56|3566.14
00:28:57|3566.25
00:28:58|3565.94
00:28:59|3567.07
00:29:00|3566.8
00:29:01|3566.77
00:29:02|3566.82
00:29:03|3566.84
00:29:04|3566.61
00:29:05|3566.63
00:29:06|3566.63
00:29:07|3566.83
00:29:08|3566.66
00:29:10|3566.51
00:29:11|3566.51
00:29:12|3566.57
00:29:13|3566.87
00:29:15|3566.77
00:29:15|3566.58
00:29:17|3566.58
00:29:18|3566.71
00:29:19|3566.91
00:29:20|3566.91
00:29:21|3567.13
00:29:23|3567.28
00:29:23|3567.14
00:29:24|3567.09
00:29:25|3567.
00:29:27|3567.08
00:29:27|3566.5
00:29:28|3566.66
00:29:29|3566.83
00:29:31|3566.67
00:29:31|3566.68
00:29:32|3566.66
00:29:33|3566.81
00:29:34|3566.51
00:29:35|3566.51
00:29:36|3566.51
00:29:37|3566.35
00:29:38|3566.56
00:29:39|3566.77
00:29:41|3566.95
00:29:41|3566.61
00:29:43|3566.61
00:29:43|3566.47
00:29:44|3565.8
00:29:45|3565.81
00:29:47|3565.61
00:29:47|3565.81
00:29:49|3565.81
00:29:49|3565.81
00:29:50|3566.01
00:29:52|3566.01
00:29:52|3565.86
00:29:53|3566.17
00:29:55|3566.16
00:29:55|3566.16
00:29:56|3566.16
00:29:58|3566.54
00:29:58|3566.42
00:29:59|3566.65
00:30:01|3566.75
00:30:01|3566.48
00:30:03|3566.61
00:30:04|3566.84
00:30:05|3566.45
00:30:06|3566.3
00:30:07|3566.15
00:30:08|3565.89
00:30:09|3565.82
00:30:10|3565.88
00:30:11|3565.96
00:30:13|3566.01
00:30:13|3566.22
00:30:14|3566.24
00:30:16|3566.06
00:30:16|3565.98
00:30:18|3566.31
00:30:19|3566.31
00:30:21|3566.95
00:30:22|3566.65
00:30:23|3566.65
00:30:23|3566.75
00:30:24|3566.36
00:30:26|3566.53
00:30:26|3566.77
00:30:28|3566.85
00:30:29|3566.62
00:30:29|3566.62
00:30:30|3566.68
00:30:32|3566.62
00:30:33|3566.62
00:30:34|3566.46
00:30:34|3566.43
00:30:35|3566.74
00:30:37|3566.92
00:30:38|3566.93
00:30:39|3566.85
00:30:40|3566.68
00:30:41|3566.9
00:30:42|3566.95
00:30:43|3566.91
00:30:44|3566.91
00:30:45|3566.91
00:30:46|3566.99
00:30:47|3567.13
00:30:48|3567.13
00:30:49|3567.03
00:30:50|3566.83
00:30:51|3566.82
00:30:52|3566.75
00:30:53|3566.61
00:30:54|3566.61
00:30:55|3566.43
00:30:56|3566.38
00:30:57|3566.4
00:30:58|3565.98
00:30:59|3565.87
00:31:00|3565.89
00:31:01|3566.24
00:31:02|3566.26
00:31:03|3566.05
00:31:04|3566.05
00:31:05|3565.98
00:31:06|3565.79
00:31:07|3566.09
00:31:08|3566.38
00:31:09|3566.53
00:31:10|3566.25
00:31:11|3566.48
00:31:12|3566.78
00:31:14|3566.48
00:31:15|3566.07
00:31:16|3566.06
00:31:17|3565.96
00:31:18|3565.97
00:31:19|3565.97
00:31:21|3565.6
00:31:22|3565.58
00:31:22|3565.5
00:31:23|3565.55
00:31:24|3565.53
00:31:25|3565.8
00:31:26|3565.49
00:31:27|3565.56
00:31:29|3565.54
00:31:29|3565.85
00:31:31|3565.56
00:31:32|3566.07
00:31:33|3565.7
00:31:34|3565.7
00:31:35|3565.6
00:31:36|3566.83
00:31:37|3566.33
00:31:38|3566.33
00:31:40|3566.52
00:31:40|3566.33
00:31:41|3566.61
00:31:43|3566.61
00:31:43|3566.72
00:31:44|3566.81
00:31:45|3566.41
00:31:46|3566.41
00:31:48|3566.33
00:31:48|3566.45
00:31:49|3566.16
00:31:50|3566.1
00:31:51|3565.95
00:31:52|3565.95
00:31:53|3566.34
00:31:54|3566.34
00:31:56|3566.19
00:31:57|3566.02
00:31:58|3565.88
00:31:59|3565.71
00:32:00|3565.57
00:32:01|3565.59
00:32:02|3565.59
00:32:03|3565.47
00:32:04|3565.47
00:32:05|3565.65
00:32:06|3565.86
00:32:07|3566.65
00:32:08|3566.34
00:32:09|3566.67
00:32:10|3566.67
00:32:11|3566.46
00:32:12|3566.21
00:32:13|3566.21
00:32:14|3566.61
00:32:15|3566.46
00:32:17|3566.11
00:32:17|3566.34
00:32:18|3566.08
00:32:20|3565.72
00:32:21|3565.22
00:32:21|3565.23
00:32:23|3565.
00:32:24|3565.
00:32:24|3565.
00:32:25|3564.99
00:32:26|3565.18
00:32:27|3565.13
00:32:29|3565.13
00:32:29|3564.95
00:32:31|3564.95
00:32:32|3564.14
00:32:32|3564.66
00:32:33|3564.53
00:32:34|3564.5
00:32:36|3564.01
00:32:37|3563.88
00:32:37|3563.54
00:32:38|3563.72
00:32:40|3563.8
00:32:40|3563.71
00:32:42|3563.97
00:32:42|3563.67
00:32:43|3563.48
00:32:44|3563.25
00:32:45|3563.25
00:32:46|3563.31
00:32:48|3562.74
00:32:49|3562.43
00:32:49|3562.39
00:32:51|3562.43
00:32:51|3562.26
00:32:52|3562.23
00:32:53|3562.65
00:32:55|3562.86
00:32:56|3563.47
00:32:56|3563.49
00:32:58|3563.49
00:32:58|3563.23
00:32:59|3563.28
00:33:00|3564.34
00:33:02|3563.77
00:33:02|3563.81
00:33:04|3563.77
00:33:05|3563.42
00:33:06|3563.48
00:33:07|3563.49
00:33:08|3563.76
00:33:08|3563.55
00:33:09|3563.5
00:33:10|3563.3
00:33:11|3563.47
00:33:13|3563.28
00:33:15|3562.77
00:33:16|3563.14
00:33:17|3563.46
00:33:18|3563.53
00:33:18|3564.
00:33:20|3563.98
00:33:21|3563.75
00:33:22|3563.31
00:33:23|3563.29
00:33:24|3563.59
00:33:25|3563.27
00:33:26|3563.39
00:33:27|3563.55
00:33:28|3563.42
00:33:29|3563.74
00:33:30|3563.55
00:33:31|3563.73
00:33:32|3563.82
00:33:33|3563.82
00:33:34|3564.38
00:33:35|3564.24
00:33:36|3564.46
00:33:37|3564.43
00:33:38|3564.39
00:33:39|3564.23
00:33:40|3564.07
00:33:41|3564.06
00:33:42|3564.46
00:33:43|3564.29
00:33:44|3564.33
00:33:45|3564.24
00:33:46|3564.46
00:33:47|3564.46
00:33:48|3564.51
00:33:49|3564.45
00:33:50|3564.61
00:33:51|3564.59
00:33:52|3564.5
00:33:53|3564.22
00:33:54|3564.04
00:33:55|3564.24
00:33:56|3564.39
00:33:57|3564.42
00:33:58|3564.42
00:33:59|3564.54
00:34:00|3563.94
00:34:01|3563.94
00:34:02|3564.1
00:34:03|3564.1
00:34:04|3563.98
00:34:05|3564.
00:34:06|3564.73
00:34:07|3564.22
00:34:08|3563.64
00:34:09|3563.62
00:34:10|3563.28
00:34:11|3562.82
00:34:12|3562.82
00:34:13|3562.7
00:34:14|3563.01
00:34:15|3563.16
00:34:16|3563.1
00:34:17|3562.95
00:34:18|3563.38
00:34:19|3563.07
00:34:20|3563.41
00:34:22|3563.
00:34:23|3564.19
00:34:24|3564.18
00:34:25|3563.94
00:34:25|3563.89
00:34:27|3563.67
00:34:27|3563.48
00:34:29|3563.3
00:34:30|3562.9
00:34:31|3562.86
00:34:32|3562.88
00:34:33|3562.56
00:34:34|3562.47
00:34:35|3562.64
00:34:36|3562.53
00:34:37|3562.37
00:34:38|3562.24
00:34:39|3563.2
00:34:40|3562.95
00:34:41|3562.87
00:34:42|3562.87
00:34:43|3562.84
00:34:44|3562.84
00:34:45|3562.97
00:34:46|3563.08
00:34:47|3563.08
00:34:48|3562.87
00:34:49|3563.17
00:34:50|3563.49
00:34:51|3563.17
00:34:52|3563.17
00:34:53|3563.39
00:34:54|3563.26
00:34:55|3563.26
00:34:56|3563.53
00:34:57|3563.11
00:34:58|3563.11
00:34:59|3563.
00:35:00|3563.3
00:35:01|3563.23
00:35:02|3562.91
00:35:03|3562.86
00:35:04|3563.15
00:35:05|3562.5
00:35:06|3562.66
00:35:07|3562.57
00:35:08|3562.95
00:35:09|3562.65
00:35:10|3562.65
00:35:11|3563.38
00:35:12|3564.18
00:35:13|3563.65
00:35:14|3563.66
00:35:15|3563.89
00:35:16|3564.02
00:35:17|3564.02
00:35:18|3563.84
00:35:20|3563.53
00:35:20|3563.4
00:35:21|3563.4
00:35:23|3563.29
00:35:24|3563.35
00:35:25|3563.42
00:35:26|3562.81
00:35:27|3562.89
00:35:28|3562.78
00:35:29|3562.78
00:35:30|3562.5
00:35:31|3562.69
00:35:32|3562.69
00:35:33|3562.69
00:35:34|3562.69
00:35:36|3562.66
00:35:36|3562.69
00:35:38|3562.88
00:35:39|3562.85
00:35:39|3562.72
00:35:40|3562.72
00:35:41|3562.79
00:35:42|3562.84
00:35:43|3562.92
00:35:44|3563.23
00:35:45|3562.86
00:35:46|3562.38
00:35:47|3562.2
00:35:49|3562.2
00:35:49|3562.2
00:35:50|3562.22
00:35:51|3562.3
00:35:52|3562.22
00:35:53|3562.22
00:35:54|3562.22
00:35:55|3562.39
00:35:56|3562.27
00:35:57|3562.27
00:35:59|3562.27
00:35:59|3562.42
00:36:00|3562.66
00:36:01|3562.66
00:36:02|3562.91
00:36:03|3562.47
00:36:04|3562.41
00:36:05|3562.41
00:36:07|3561.84
00:36:07|3561.79
00:36:08|3561.54
00:36:09|3561.84
00:36:10|3561.47
00:36:11|3561.84
00:36:13|3561.84
00:36:13|3562.17
00:36:14|3561.96
00:36:15|3562.09
00:36:17|3562.4
00:36:18|3562.4
00:36:20|3562.05
00:36:21|3562.13
00:36:21|3562.01
00:36:22|3562.03
00:36:24|3562.6
00:36:24|3563.
00:36:26|3563.
00:36:26|3563.
00:36:28|3562.93
00:36:28|3562.85
00:36:29|3562.93
00:36:30|3562.72
00:36:31|3562.51
00:36:32|3562.53
00:36:33|3562.2
00:36:35|3562.3
00:36:36|3562.67
00:36:37|3562.56
00:36:37|3562.56
00:36:38|3562.61
00:36:40|3562.61
00:36:41|3562.68
00:36:42|3563.
00:36:43|3562.91
00:36:44|3562.8
00:36:45|3562.23
00:36:46|3562.23
00:36:47|3562.23
00:36:48|3562.23
00:36:49|3562.25
00:36:50|3562.13
00:36:51|3562.2
00:36:52|3562.
00:36:53|3562.05
00:36:54|3562.13
00:36:55|3562.13
00:36:56|3562.01
00:36:57|3562.01
00:36:58|3562.01
00:36:59|3562.13
00:37:00|3562.22
00:37:01|3562.25
00:37:02|3562.31
00:37:03|3562.44
00:37:04|3562.31
00:37:05|3562.44
00:37:06|3562.31
00:37:07|3562.45
00:37:08|3562.45
00:37:09|3562.31
00:37:10|3562.2
00:37:11|3562.07
00:37:12|3562.17
00:37:13|3562.1
00:37:14|3562.1
00:37:15|3562.1
00:37:16|3562.41
00:37:18|3562.44
00:37:18|3562.44
00:37:20|3563.88
00:37:20|3563.77
00:37:21|3563.77
00:37:22|3563.88
00:37:23|3563.77
00:37:25|3563.56
00:37:25|3563.46
00:37:26|3563.34
00:37:28|3562.86
00:37:29|3562.86
00:37:30|3562.76
00:37:31|3562.73
00:37:31|3562.98
00:37:33|3562.56
00:37:33|3562.41
00:37:34|3562.41
00:37:36|3562.7
00:37:37|3562.35
00:37:39|3562.36
00:37:39|3562.56
00:37:40|3562.56
00:37:41|3563.05
00:37:42|3562.58
00:37:43|3562.26
00:37:45|3562.26
00:37:45|3562.43
00:37:46|3562.
00:37:48|3563.5
00:37:48|3563.22
00:37:49|3563.35
00:37:50|3563.35
00:37:52|3563.36
00:37:52|3563.15
00:37:54|3563.36
00:37:54|3563.71
00:37:56|3563.31
00:37:56|3563.07
00:37:57|3563.46
00:37:59|3563.46
00:37:59|3563.35
00:38:00|3563.24
00:38:01|3562.69
00:38:02|3562.43
00:38:03|3562.2
00:38:05|3562.07
00:38:06|3562.73
00:38:06|3562.49
00:38:07|3562.35
00:38:08|3562.35
00:38:09|3562.
00:38:10|3562.
00:38:12|3562.49
00:38:12|3562.44
00:38:13|3562.
00:38:14|3562.06
00:38:16|3562.06
00:38:17|3562.31
00:38:19|3562.6
00:38:19|3562.53
00:38:21|3562.11
00:38:22|3561.89
00:38:23|3562.18
00:38:24|3561.95
00:38:25|3561.95
00:38:26|3562.18
00:38:27|3562.18
00:38:28|3562.16
00:38:29|3562.16
00:38:30|3562.15
00:38:31|3562.23
00:38:32|3562.1
00:38:33|3562.1
00:38:34|3562.
00:38:36|3562.1
00:38:37|3562.02
00:38:37|3562.1
00:38:39|3562.28
00:38:40|3561.96
00:38:41|3561.72
00:38:41|3561.65
00:38:42|3561.69
00:38:43|3561.73
00:38:45|3561.69
00:38:45|3561.5
00:38:46|3561.55
00:38:47|3561.79
00:38:48|3561.73
00:38:49|3561.69
00:38:51|3561.69
00:38:52|3561.78
00:38:53|3561.69
00:38:53|3561.69
00:38:55|3561.64
00:38:55|3561.54
00:38:57|3561.79
00:38:57|3562.03
00:38:58|3561.95
00:39:00|3561.95
00:39:00|3562.
00:39:02|3562.47
00:39:02|3562.79
00:39:03|3562.41
00:39:05|3562.29
00:39:06|3562.29
00:39:07|3562.24
00:39:08|3562.55
00:39:09|3562.55
00:39:10|3563.15
00:39:11|3562.97
00:39:12|3564.01
00:39:13|3563.86
00:39:14|3563.79
00:39:15|3563.69
00:39:16|3563.72
00:39:18|3564.29
00:39:20|3563.66
00:39:20|3563.56
00:39:22|3563.9
00:39:22|3563.72
00:39:24|3563.5
00:39:24|3563.73
00:39:25|3564.
00:39:26|3563.96
00:39:28|3563.54
00:39:29|3563.45
00:39:30|3563.01
00:39:31|3563.4
00:39:32|3563.44
00:39:33|3563.36
00:39:34|3563.31
00:39:35|3563.37
00:39:36|3563.37
00:39:37|3563.37
00:39:38|3563.44
00:39:39|3563.07
00:39:40|3563.07
00:39:41|3563.24
00:39:42|3563.41
00:39:44|3563.13
00:39:44|3563.13
00:39:46|3563.17
00:39:47|3563.21
00:39:48|3563.22
00:39:48|3563.3
00:39:49|3563.75
00:39:50|3563.64
00:39:51|3563.48
00:39:52|3563.25
00:39:53|3563.26
00:39:54|3563.25
00:39:56|3563.23
00:39:56|3563.26
00:39:58|3563.26
00:39:58|3563.33
00:40:00|3563.32
00:40:01|3563.27
00:40:01|3563.67
00:40:02|3563.4
00:40:04|3563.47
00:40:04|3564.11
00:40:05|3564.7
00:40:06|3564.81
00:40:08|3564.62
00:40:09|3564.42
00:40:10|3564.59
00:40:11|3564.54
00:40:12|3564.
00:40:13|3564.06
00:40:14|3563.83
00:40:15|3564.06
00:40:16|3564.23
00:40:17|3564.39
00:40:19|3563.76
00:40:20|3563.48
00:40:22|3563.4
00:40:22|3563.16
00:40:24|3563.16
00:40:25|3563.85
00:40:25|3563.67
00:40:27|3563.82
00:40:28|3563.79
00:40:29|3564.38
00:40:30|3564.27
00:40:30|3564.54
00:40:32|3564.44
00:40:32|3564.65
00:40:33|3564.7
00:40:34|3564.99
00:40:36|3564.81
00:40:37|3564.81
00:40:38|3564.81
00:40:39|3565.44
00:40:40|3565.21
00:40:40|3565.63
00:40:42|3565.4
00:40:42|3565.32
00:40:43|3565.32
00:40:44|3565.32
00:40:46|3565.09
00:40:46|3565.05
00:40:48|3564.74
00:40:49|3564.74
00:40:50|3564.59
00:40:51|3564.7
00:40:51|3564.36
00:40:53|3564.4
00:40:53|3564.15
00:40:54|3564.15
00:40:56|3563.9
00:40:57|3564.03
00:40:57|3564.35
00:40:58|3564.17
00:40:59|3564.03
00:41:01|3564.03
00:41:02|3564.05
00:41:02|3564.12
00:41:04|3564.45
00:41:04|3564.94
00:41:06|3565.
00:41:07|3564.97
00:41:07|3564.88
00:41:09|3564.89
00:41:09|3564.89
00:41:11|3564.65
00:41:12|3564.76
00:41:13|3564.53
00:41:14|3564.53
00:41:14|3564.53
00:41:16|3564.54
00:41:17|3564.54
00:41:19|3564.54
00:41:19|3564.21
00:41:21|3564.15
00:41:21|3563.78
00:41:23|3564.04
00:41:24|3563.65
00:41:25|3563.55
00:41:27|3563.5
00:41:28|3563.76
00:41:29|3564.21
00:41:29|3564.45
00:41:31|3564.92
00:41:32|3564.61
00:41:32|3564.58
00:41:34|3564.27
00:41:35|3564.83
00:41:36|3564.83
00:41:37|3564.87
00:41:38|3565.13
00:41:39|3564.88
00:41:40|3565.
00:41:41|3564.88
00:41:42|3564.88
00:41:43|3564.55
00:41:44|3564.72
00:41:45|3564.72
00:41:46|3564.72
00:41:47|3564.72
00:41:48|3564.84
00:41:49|3564.79
00:41:50|3564.67
00:41:51|3564.5
00:41:52|3564.5
00:41:53|3564.5
00:41:54|3564.5
00:41:55|3564.5
00:41:56|3564.31
00:41:57|3564.79
00:41:58|3565.39
00:41:59|3565.14
00:42:00|3564.98
00:42:01|3564.72
00:42:02|3564.69
00:42:03|3564.59
00:42:04|3564.5
00:42:05|3564.43
00:42:06|3564.57
00:42:07|3564.57
00:42:08|3564.65
00:42:09|3564.64
00:42:10|3564.71
00:42:11|3564.62
00:42:12|3564.63
00:42:13|3564.51
00:42:14|3564.46
00:42:15|3564.77
00:42:16|3564.66
00:42:17|3564.72
00:42:18|3564.72
00:42:19|3564.43
00:42:21|3564.43
00:42:21|3564.29
00:42:22|3564.34
00:42:24|3564.49
00:42:24|3564.49
00:42:25|3564.76
00:42:26|3564.76
00:42:27|3564.76
00:42:29|3564.76
00:42:29|3564.45
00:42:30|3564.42
00:42:31|3564.86
00:42:33|3564.86
00:42:34|3564.86
00:42:35|3564.86
00:42:36|3565.01
00:42:37|3565.01
00:42:38|3564.86
00:42:39|3564.86
00:42:40|3564.87
00:42:41|3564.73
00:42:42|3564.62
00:42:43|3564.47
00:42:44|3564.47
00:42:45|3564.86
00:42:46|3564.83
00:42:47|3564.51
00:42:48|3564.51
00:42:49|3564.6
00:42:50|3564.6
00:42:51|3564.41
00:42:52|3564.41
00:42:53|3564.41
00:42:54|3564.41
00:42:55|3564.47
00:42:56|3564.47
00:42:57|3564.29
00:42:58|3564.29
00:42:59|3564.06
00:43:00|3564.06
00:43:01|3564.64
00:43:02|3564.64
00:43:03|3564.64
00:43:04|3564.64
00:43:05|3564.27
00:43:06|3565.
00:43:07|3564.64
00:43:08|3564.62
00:43:09|3564.62
00:43:10|3564.62
00:43:11|3564.62
00:43:12|3564.62
00:43:13|3564.45
00:43:14|3564.81
00:43:15|3565.23
00:43:16|3565.2
00:43:17|3565.45
00:43:18|3565.63
00:43:19|3565.63
00:43:20|3565.45
00:43:22|3565.62
00:43:23|3565.34
00:43:23|3565.34
00:43:24|3565.34
00:43:25|3565.34
00:43:27|3565.54
00:43:28|3565.55
00:43:28|3565.55
00:43:29|3565.55
00:43:30|3565.7
00:43:32|3565.7
00:43:33|3565.41
00:43:34|3565.43
00:43:35|3565.51
00:43:36|3565.51
00:43:37|3565.81
00:43:37|3565.81
00:43:39|3565.64
00:43:40|3565.64
00:43:41|3565.55
00:43:42|3565.55
00:43:43|3565.37
00:43:44|3565.63
00:43:45|3565.63
00:43:45|3565.63
00:43:47|3565.66
00:43:47|3565.87
00:43:48|3565.89
00:43:49|3565.97
00:43:50|3565.74
00:43:52|3566.37
00:43:53|3566.13
00:43:54|3566.13
00:43:54|3566.11
00:43:56|3566.31
00:43:57|3566.12
00:43:57|3566.09
00:43:59|3566.22
00:44:00|3566.22
00:44:01|3566.22
00:44:02|3566.22
00:44:02|3566.3
00:44:04|3566.51
00:44:05|3566.52
00:44:06|3566.46
00:44:06|3566.51
00:44:07|3566.81
00:44:09|3566.81
00:44:10|3566.68
00:44:11|3566.6
00:44:12|3566.45
00:44:13|3566.6
00:44:14|3566.69
00:44:15|3566.64
00:44:16|3566.76
00:44:17|3566.87
00:44:18|3566.87
00:44:19|3566.46
00:44:20|3566.46
00:44:22|3566.33
00:44:23|3566.58
00:44:23|3566.65
00:44:25|3566.22
00:44:25|3566.22
00:44:27|3566.22
00:44:28|3566.22
00:44:28|3566.22
00:44:30|3566.28
00:44:31|3566.28
00:44:32|3566.28
00:44:32|3566.44
00:44:34|3566.54
00:44:35|3566.6
00:44:36|3566.61
00:44:37|3566.61
00:44:38|3566.61
00:44:39|3566.64
00:44:39|3566.57
00:44:41|3566.44
00:44:41|3566.57
00:44:43|3566.74
00:44:43|3566.59
00:44:45|3566.51
00:44:45|3566.71
00:44:46|3566.65
00:44:48|3566.48
00:44:50|3566.48
00:44:50|3566.51
00:44:52|3566.82
00:44:52|3566.63
00:44:53|3566.95
00:44:54|3566.92
00:44:55|3566.92
00:44:56|3566.92
00:44:58|3566.52
00:44:58|3566.52
00:45:00|3566.74
00:45:00|3566.45
00:45:02|3566.3
00:45:02|3566.9
00:45:03|3567.1
00:45:04|3567.3
00:45:06|3567.
00:45:06|3566.98
00:45:07|3567.18
00:45:08|3567.18
00:45:09|3567.21
00:45:10|3567.21
00:45:11|3567.13
00:45:12|3566.88
00:45:13|3567.08
00:45:14|3567.14
00:45:15|3567.16
00:45:16|3567.51
00:45:17|3568.07
00:45:18|3567.63
00:45:20|3567.42
00:45:22|3567.42
00:45:22|3567.28
00:45:24|3567.19
00:45:25|3566.94
00:45:26|3567.2
00:45:27|3567.02
00:45:28|3566.94
00:45:29|3566.94
00:45:30|3566.94
00:45:31|3566.83
00:45:32|3567.01
00:45:33|3567.1
00:45:34|3567.38
00:45:35|3567.48
00:45:36|3567.45
00:45:37|3567.68
00:45:38|3567.71
00:45:39|3567.59
00:45:40|3567.28
00:45:41|3566.61
00:45:42|3566.42
00:45:43|3566.09
00:45:44|3566.18
00:45:45|3565.7
00:45:46|3566.16
00:45:47|3566.09
00:45:48|3566.32
00:45:49|3566.09
00:45:50|3566.12
00:45:51|3565.8
00:45:52|3565.53
00:45:53|3565.69
00:45:55|3565.8
00:45:56|3565.75
00:45:56|3565.75
00:45:57|3565.83
00:45:58|3565.83
00:45:59|3565.76
00:46:00|3565.96
00:46:01|3565.96
00:46:02|3566.58
00:46:03|3566.61
00:46:04|3566.85
00:46:05|3566.58
00:46:06|3566.32
00:46:07|3566.13
00:46:08|3566.13
00:46:09|3565.96
00:46:10|3565.89
00:46:11|3565.6
00:46:12|3565.59
00:46:13|3565.38
00:46:14|3565.58
00:46:15|3565.58
00:46:16|3565.58
00:46:17|3566.19
00:46:18|3566.24
00:46:20|3566.22
00:46:21|3566.15
00:46:22|3565.87
00:46:23|3566.66
00:46:24|3566.66
00:46:25|3565.94
00:46:26|3565.72
00:46:27|3565.71
00:46:28|3565.72
00:46:29|3565.51
00:46:30|3566.07
00:46:31|3565.75
00:46:32|3565.75
00:46:33|3565.77
00:46:34|3565.86
00:46:35|3566.14
00:46:36|3566.14
00:46:38|3566.66
00:46:39|3566.6
00:46:40|3566.87
00:46:41|3566.71
00:46:41|3566.42
00:46:42|3566.42
00:46:43|3566.57
00:46:45|3566.57
00:46:46|3566.5
00:46:47|3566.32
00:46:48|3566.32
00:46:48|3566.74
00:46:49|3566.43
00:46:51|3566.32
00:46:52|3566.06
00:46:53|3565.85
00:46:54|3565.85
00:46:55|3565.8
00:46:56|3565.8
00:46:56|3565.8
00:46:58|3565.8
00:46:59|3566.39
00:46:59|3566.04
00:47:00|3566.16
00:47:02|3566.04
00:47:03|3565.9
00:47:03|3566.16
00:47:04|3566.16
00:47:05|3566.63
00:47:07|3566.63
00:47:08|3566.45
00:47:08|3566.45
00:47:10|3566.45
00:47:10|3566.45
00:47:12|3566.66
00:47:13|3566.66
00:47:14|3566.66
00:47:15|3566.44
00:47:15|3566.31
00:47:18|3566.3
00:47:19|3566.44
00:47:19|3566.3
00:47:21|3566.
00:47:21|3565.91
00:47:23|3565.87
00:47:24|3565.55
00:47:25|3565.55
00:47:26|3565.55
00:47:27|3565.6
00:47:29|3565.44
00:47:29|3565.43
00:47:30|3565.38
00:47:31|3565.05
00:47:32|3565.4
00:47:34|3565.27
00:47:34|3565.27
00:47:36|3564.95
00:47:36|3565.1
00:47:37|3564.96
00:47:38|3565.48
00:47:39|3565.44
00:47:40|3565.44
00:47:41|3565.43
00:47:43|3565.
00:47:44|3565.13
00:47:45|3564.8
00:47:46|3565.18
00:47:47|3565.38
00:47:48|3565.38
00:47:49|3565.37
00:47:50|3565.45
00:47:51|3565.06
00:47:52|3564.6
00:47:53|3564.94
00:47:54|3564.94
00:47:55|3564.54
00:47:57|3564.65
00:47:57|3564.83
00:47:59|3564.83
00:47:59|3564.94
00:48:00|3565.07
00:48:01|3565.07
00:48:02|3565.2
00:48:03|3565.16
00:48:05|3565.2
00:48:05|3565.34
00:48:06|3565.75
00:48:08|3565.46
00:48:08|3565.71
00:48:09|3565.46
00:48:10|3565.38
00:48:11|3565.56
00:48:12|3565.09
00:48:13|3565.12
00:48:14|3565.12
00:48:15|3564.94
00:48:16|3565.12
00:48:18|3565.12
00:48:19|3565.01
00:48:20|3565.14
00:48:21|3564.87
00:48:22|3564.69
00:48:24|3564.95
00:48:25|3564.81
00:48:25|3564.95
00:48:27|3565.46
00:48:28|3565.52
00:48:29|3565.52
00:48:31|3565.55
00:48:32|3565.02
00:48:33|3565.01
00:48:35|3564.8
00:48:35|3564.81
00:48:36|3564.44
00:48:37|3564.14
00:48:39|3564.28
00:48:40|3564.27
00:48:40|3564.27
00:48:41|3564.31
00:48:42|3564.31
00:48:43|3564.29
00:48:44|3564.31
00:48:45|3564.31
00:48:46|3564.31
00:48:48|3564.66
00:48:49|3563.75
00:48:49|3563.75
00:48:50|3563.93
00:48:51|3563.93
00:48:53|3563.74
00:48:53|3564.16
00:48:55|3564.29
00:48:56|3564.38
00:48:56|3564.29
00:48:57|3564.3
00:48:58|3564.29
00:48:59|3564.29
00:49:01|3563.69
00:49:02|3563.93
00:49:03|3564.32
00:49:04|3564.32
00:49:05|3564.47
00:49:06|3564.2
00:49:07|3563.87
00:49:08|3563.89
00:49:09|3563.87
00:49:10|3563.89
00:49:11|3563.9
00:49:12|3564.2
00:49:13|3564.2
00:49:14|3564.13
00:49:15|3564.2
00:49:16|3564.08
00:49:17|3564.08
00:49:18|3563.98
00:49:19|3563.98
00:49:20|3564.18
00:49:21|3564.09
00:49:23|3564.6
00:49:24|3564.63
00:49:25|3564.61
00:49:26|3564.63
00:49:27|3564.93
00:49:28|3564.53
00:49:29|3564.27
00:49:30|3564.55
00:49:31|3564.79
00:49:32|3564.48
00:49:34|3564.5
00:49:34|3564.69
00:49:36|3564.87
00:49:37|3564.77
00:49:37|3564.66
00:49:38|3564.68
00:49:40|3564.72
00:49:40|3564.96
00:49:42|3564.97
00:49:43|3564.94
00:49:44|3564.92
00:49:44|3564.69
00:49:46|3564.69
00:49:46|3564.69
00:49:48|3564.15
00:49:48|3564.19
00:49:50|3564.38
00:49:51|3564.5
00:49:52|3564.79
00:49:53|3564.42
00:49:54|3564.38
00:49:55|3564.56
00:49:56|3564.39
00:49:57|3564.77
00:49:58|3564.79
00:49:59|3563.26
00:50:00|3563.57
00:50:01|3563.57
00:50:02|3563.25
00:50:03|3563.28
00:50:04|3563.24
00:50:05|3563.39
00:50:06|3563.16
00:50:07|3563.13
00:50:08|3562.86
00:50:09|3563.05
00:50:10|3563.05
00:50:11|3563.19
00:50:12|3563.09
00:50:13|3563.19
00:50:14|3563.3
00:50:15|3563.19
00:50:16|3563.3
00:50:17|3563.03
00:50:18|3563.03
00:50:19|3563.24
00:50:20|3563.4
00:50:21|3563.4
00:50:22|3563.4
00:50:24|3563.4
00:50:24|3563.4
00:50:25|3563.4
00:50:27|3563.4
00:50:28|3563.54
00:50:29|3563.36
00:50:30|3563.36
00:50:31|3563.4
00:50:32|3563.33
00:50:33|3563.06
00:50:34|3563.
00:50:35|3563.33
00:50:36|3563.05
00:50:37|3563.05
00:50:38|3563.
00:50:39|3562.95
00:50:40|3562.83
00:50:41|3562.95
00:50:42|3563.25
00:50:43|3563.25
00:50:44|3563.25
00:50:45|3562.92
00:50:46|3562.85
00:50:47|3563.12
00:50:48|3563.26
00:50:49|3563.26
00:50:50|3563.26
00:50:52|3563.26
00:50:52|3562.88
00:50:53|3563.43
00:50:54|3563.36
00:50:55|3563.49
00:50:57|3563.38
00:50:58|3563.11
00:50:58|3563.23
00:51:00|3563.23
00:51:00|3563.01
00:51:01|3562.94
00:51:02|3563.21
00:51:04|3562.86
00:51:04|3562.43
00:51:05|3562.45
00:51:07|3562.82
00:51:08|3562.81
00:51:09|3563.17
00:51:09|3563.17
00:51:11|3563.17
00:51:12|3563.17
00:51:13|3563.17
00:51:13|3563.19
00:51:15|3563.19
00:51:16|3563.19
00:51:16|3563.19
00:51:18|3563.1
00:51:19|3563.09
00:51:20|3563.07
00:51:21|3563.15
00:51:23|3563.3
00:51:24|3563.55
00:51:25|3563.37
00:51:26|3563.23
00:51:27|3563.16
00:51:28|3562.82
00:51:28|3562.82
00:51:30|3562.23
00:51:31|3562.24
00:51:32|3562.21
00:51:33|3562.21
00:51:34|3562.5
00:51:35|3562.5
00:51:36|3562.5
00:51:38|3562.34
00:51:38|3562.55
00:51:39|3562.52
00:51:41|3562.28
00:51:41|3562.29
00:51:42|3562.12
00:51:43|3562.6
00:51:44|3562.6
00:51:45|3562.77
00:51:46|3562.77
00:51:47|3562.77
00:51:48|3562.77
00:51:49|3562.66
00:51:50|3562.75
00:51:51|3562.78
00:51:52|3562.6
00:51:53|3562.57
00:51:54|3562.57
00:51:56|3562.38
00:51:56|3562.44
00:51:57|3562.44
00:51:58|3562.32
00:51:59|3563.
00:52:01|3563.05
00:52:01|3563.01
00:52:03|3562.95
00:52:04|3562.63
00:52:04|3562.11
00:52:05|3562.02
00:52:06|3561.91
00:52:08|3561.91
00:52:08|3561.91
00:52:10|3561.91
00:52:11|3561.79
00:52:12|3561.96
00:52:13|3561.96
00:52:14|3562.1
00:52:15|3562.1
00:52:16|3562.39
00:52:17|3562.29
00:52:18|3562.29
00:52:19|3562.29
00:52:20|3562.29
00:52:21|3562.47
00:52:22|3562.47
00:52:24|3562.47
00:52:24|3562.47
00:52:26|3562.1
00:52:27|3561.76
00:52:28|3561.69
00:52:29|3561.89
00:52:30|3561.75
00:52:31|3561.7
00:52:32|3561.54
00:52:33|3561.54
00:52:34|3561.54
00:52:35|3561.28
00:52:36|3561.38
00:52:37|3561.52
00:52:38|3561.34
00:52:39|3561.37
00:52:40|3561.26
00:52:41|3561.45
00:52:42|3561.45
00:52:43|3561.13
00:52:44|3561.11
00:52:45|3561.34
00:52:46|3561.34
00:52:47|3561.21
00:52:48|3561.18
00:52:49|3561.2
00:52:50|3561.13
00:52:51|3561.13
00:52:52|3561.13
00:52:53|3561.13
00:52:54|3561.13
00:52:55|3561.12
00:52:56|3561.35
00:52:57|3561.31
00:52:58|3560.8
00:52:59|3560.62
00:53:00|3561.05
00:53:01|3560.65
00:53:02|3560.65
00:53:03|3560.65
00:53:04|3560.13
00:53:05|3560.02
00:53:06|3559.97
00:53:08|3559.84
00:53:08|3560.09
00:53:09|3559.78
00:53:10|3559.66
00:53:12|3560.3
00:53:12|3560.19
00:53:13|3560.84
00:53:14|3560.9
00:53:15|3561.06
00:53:17|3561.06
00:53:18|3561.19
00:53:19|3561.
00:53:20|3561.21
00:53:20|3561.21
00:53:21|3561.07
00:53:23|3561.49
00:53:24|3561.03
00:53:25|3561.03
00:53:26|3560.92
00:53:28|3560.92
00:53:29|3560.68
00:53:30|3560.3
00:53:30|3560.46
00:53:31|3560.74
00:53:32|3561.
00:53:33|3561.1
00:53:35|3561.1
00:53:36|3560.99
00:53:37|3560.81
00:53:38|3561.3
00:53:39|3561.06
00:53:40|3561.06
00:53:41|3561.06
00:53:42|3561.06
00:53:43|3561.24
00:53:44|3561.38
00:53:46|3561.45
00:53:47|3561.34
00:53:47|3561.12
00:53:48|3561.49
00:53:49|3561.52
00:53:50|3561.52
00:53:51|3561.57
00:53:52|3561.44
00:53:53|3561.44
00:53:54|3561.44
00:53:56|3561.65
00:53:57|3561.47
00:53:58|3560.97
00:53:59|3561.25
00:54:00|3561.3
00:54:01|3561.27
00:54:02|3561.27
00:54:03|3560.97
00:54:04|3561.1
00:54:05|3561.1
00:54:06|3561.1
00:54:07|3560.95
00:54:08|3561.03
00:54:09|3561.
00:54:10|3561.
00:54:11|3561.
00:54:12|3561.19
00:54:13|3561.29
00:54:14|3561.36
00:54:15|3561.34
00:54:16|3561.6
00:54:17|3561.94
00:54:18|3561.94
00:54:19|3561.77
00:54:20|3561.91
00:54:21|3561.91
00:54:22|3561.71
00:54:23|3561.86
00:54:24|3561.65
00:54:25|3562.02
00:54:26|3561.88
00:54:27|3561.89
00:54:28|3561.8
00:54:30|3561.65
00:54:31|3561.65
00:54:31|3561.93
00:54:33|3561.98
00:54:33|3561.94
00:54:35|3561.74
00:54:36|3561.74
00:54:37|3561.74
00:54:38|3561.85
00:54:39|3561.95
00:54:40|3561.79
00:54:41|3561.69
00:54:42|3561.74
00:54:43|3561.74
00:54:44|3561.76
00:54:45|3561.76
00:54:46|3561.76
00:54:47|3561.95
00:54:48|3561.89
00:54:49|3561.89
00:54:50|3561.92
00:54:51|3561.91
00:54:52|3561.87
00:54:53|3562.06
00:54:54|3562.59
00:54:55|3562.57
00:54:56|3562.53
00:54:57|3563.12
00:54:58|3563.46
00:54:59|3563.21
00:55:00|3563.25
00:55:01|3563.25
00:55:02|3563.49
00:55:03|3563.8
00:55:04|3564.11
00:55:05|3564.1
00:55:06|3563.8
00:55:07|3563.62
00:55:08|3564.16
00:55:09|3564.38
00:55:10|3564.54
00:55:11|3564.84
00:55:12|3564.5
00:55:13|3565.13
00:55:14|3565.28
00:55:15|3565.65
00:55:16|3565.78
00:55:17|3566.19
00:55:18|3566.64
00:55:19|3566.6
00:55:20|3566.5
00:55:21|3566.46
00:55:23|3566.7
00:55:23|3566.
00:55:25|3566.63
00:55:26|3566.13
00:55:27|3565.98
00:55:27|3565.85
00:55:29|3565.83
00:55:29|3565.98
00:55:31|3565.92
00:55:32|3565.85
00:55:33|3566.5
00:55:35|3566.06
00:55:35|3565.77
00:55:36|3565.51
00:55:37|3565.7
00:55:38|3565.68
00:55:39|3565.46
00:55:40|3565.35
00:55:41|3565.54
00:55:42|3565.34
00:55:43|3565.42
00:55:44|3565.42
00:55:45|3565.55
00:55:46|3565.08
00:55:48|3565.24
00:55:48|3565.38
00:55:50|3565.15
00:55:51|3565.33
00:55:51|3565.35
00:55:52|3565.42
00:55:54|3565.34
00:55:55|3565.43
00:55:56|3565.65
00:55:56|3565.74
00:55:58|3565.27
00:55:59|3565.27
00:56:00|3565.21
00:56:00|3565.53
00:56:02|3565.48
00:56:02|3565.54
00:56:04|3565.38
00:56:06|3565.54
00:56:06|3564.51
00:56:07|3564.58
00:56:08|3564.6
00:56:09|3564.7
00:56:10|3565.09
00:56:11|3565.09
00:56:12|3565.09
00:56:13|3564.96
00:56:14|3565.08
00:56:15|3565.3
00:56:16|3565.51
00:56:18|3565.46
00:56:18|3565.89
00:56:19|3565.69
00:56:20|3565.71
00:56:21|3565.71
00:56:22|3565.26
00:56:24|3565.59
00:56:25|3565.38
00:56:26|3565.46
00:56:27|3565.54
00:56:28|3565.65
00:56:30|3565.66
00:56:30|3566.
00:56:32|3565.72
00:56:32|3566.01
00:56:33|3566.28
00:56:34|3566.08
00:56:35|3566.23
00:56:36|3566.23
00:56:38|3565.98
00:56:38|3566.13
00:56:40|3566.04
00:56:40|3566.15
00:56:42|3566.15
00:56:42|3566.15
00:56:43|3566.12
00:56:44|3565.69
00:56:46|3565.72
00:56:46|3565.71
00:56:47|3565.71
00:56:48|3566.09
00:56:49|3565.71
00:56:50|3565.5
00:56:51|3565.49
00:56:53|3565.49
00:56:53|3565.49
00:56:55|3565.49
00:56:55|3565.19
00:56:57|3565.35
00:56:58|3565.48
00:56:58|3565.67
00:57:00|3565.67
00:57:00|3565.31
00:57:01|3565.31
00:57:02|3565.64
00:57:03|3565.42
00:57:04|3565.42
00:57:05|3565.19
00:57:06|3565.19
00:57:08|3565.33
00:57:08|3565.31
00:57:09|3565.31
00:57:10|3565.24
00:57:12|3565.
00:57:12|3564.84
00:57:14|3565.04
00:57:14|3565.15
00:57:15|3565.15
00:57:16|3565.15
00:57:17|3565.34
00:57:18|3565.21
00:57:20|3565.21
00:57:20|3565.21
00:57:22|3565.21
00:57:22|3565.2
00:57:23|3565.07
00:57:25|3565.14
00:57:26|3565.15
00:57:27|3565.29
00:57:28|3565.29
00:57:29|3565.65
00:57:30|3565.79
00:57:31|3565.57
00:57:32|3565.54
00:57:34|3565.61
00:57:35|3565.61
00:57:35|3565.71
00:57:37|3565.46
00:57:37|3565.6
00:57:39|3565.26
00:57:40|3565.2
00:57:41|3565.39
00:57:42|3565.54
00:57:43|3565.67
00:57:44|3565.67
00:57:44|3565.71
00:57:46|3565.73
00:57:47|3565.73
00:57:48|3565.56
00:57:49|3565.3
00:57:49|3565.3
00:57:51|3565.17
00:57:52|3565.17
00:57:53|3565.17
00:57:54|3565.24
00:57:55|3565.24
00:57:56|3565.2
00:57:57|3565.5
00:57:58|3565.5
00:57:59|3565.65
00:58:00|3565.78
00:58:01|3565.61
00:58:02|3565.75
00:58:03|3566.15
00:58:04|3566.87
00:58:05|3566.38
00:58:06|3566.38
00:58:07|3566.38
00:58:08|3566.46
00:58:09|3566.46
00:58:10|3566.68
00:58:11|3566.93
00:58:12|3566.93
00:58:13|3566.93
00:58:14|3566.93
00:58:15|3566.93
00:58:16|3567.38
00:58:17|3567.27
00:58:18|3567.24
00:58:19|3567.25
00:58:20|3567.99
00:58:21|3568.15
00:58:22|3568.17
00:58:23|3568.15
00:58:25|3567.95
00:58:25|3567.95
00:58:27|3567.95
00:58:27|3567.94
00:58:29|3567.87
00:58:29|3567.5
00:58:30|3567.66
00:58:31|3567.6
00:58:33|3567.6
00:58:33|3567.96
00:58:35|3567.54
00:58:35|3567.54
00:58:37|3567.93
00:58:37|3567.93
00:58:39|3567.21
00:58:39|3567.54
00:58:41|3567.29
00:58:41|3567.26
00:58:43|3566.8
00:58:44|3567.54
00:58:45|3567.64
00:58:46|3567.64
00:58:47|3567.64
00:58:48|3567.59
00:58:49|3567.6
00:58:50|3567.59
00:58:51|3567.59
00:58:52|3567.32
00:58:53|3567.3
00:58:54|3567.09
00:58:55|3567.04
00:58:56|3567.02
00:58:57|3567.02
00:58:58|3567.29
00:58:59|3567.41
00:59:00|3567.19
00:59:01|3567.45
00:59:02|3567.45
00:59:03|3567.45
00:59:04|3567.58
00:59:05|3567.6
00:59:06|3568.16
00:59:07|3568.42
00:59:08|3568.22
00:59:09|3568.12
00:59:10|3568.17
00:59:11|3568.31
00:59:12|3568.31
00:59:13|3568.43
00:59:14|3568.37
00:59:15|3568.53
00:59:16|3567.93
00:59:17|3567.98
00:59:18|3567.91
00:59:19|3567.91
00:59:20|3567.75
00:59:21|3567.94
00:59:22|3568.12
00:59:23|3568.12
00:59:25|3567.71
00:59:26|3567.71
00:59:28|3567.66
00:59:29|3567.82
00:59:29|3567.82
00:59:31|3567.82
00:59:32|3568.07
00:59:32|3568.02
00:59:34|3568.04
00:59:35|3567.95
00:59:36|3568.43
00:59:36|3568.42
00:59:38|3568.7
00:59:38|3568.5
00:59:39|3568.31
00:59:41|3568.37
00:59:42|3568.37
00:59:42|3568.43
00:59:44|3568.43
00:59:45|3568.4
00:59:45|3568.44
00:59:47|3568.42
00:59:48|3568.31
00:59:49|3568.26
00:59:49|3568.26
00:59:51|3568.44
00:59:52|3568.62
00:59:53|3568.62
00:59:54|3568.62
00:59:55|3568.55
00:59:57|3568.62
00:59:58|3568.31
00:59:58|3568.4
01:00:00|3568.52
01:00:01|3568.35
01:00:02|3568.78
01:00:03|3568.92
01:00:04|3568.66
01:00:05|3569.18
01:00:06|3569.05
01:00:07|3568.89
01:00:08|3569.05
01:00:09|3568.51
01:00:10|3568.78
01:00:11|3568.77
01:00:13|3569.83
01:00:14|3569.46
01:00:14|3569.14
01:00:16|3569.4
01:00:17|3569.43
01:00:17|3569.31
01:00:18|3569.11
01:00:20|3569.33
01:00:20|3569.79
01:00:22|3569.61
01:00:23|3569.59
01:00:24|3569.57
01:00:24|3569.57
01:00:25|3569.59
01:00:27|3569.41
01:00:27|3569.31
01:00:29|3569.3
01:00:30|3569.28
01:00:31|3569.19
01:00:32|3569.08
01:00:33|3569.08
01:00:34|3569.16
01:00:35|3569.2
01:00:36|3569.08
01:00:37|3568.5
01:00:38|3568.5
01:00:39|3568.39
01:00:40|3568.19
01:00:41|3567.9
01:00:42|3568.03
01:00:43|3568.03
01:00:44|3567.6
01:00:45|3567.33
01:00:46|3567.6
01:00:47|3567.83
01:00:48|3567.83
01:00:49|3567.33
01:00:50|3568.07
01:00:51|3569.45
01:00:52|3569.45
01:00:54|3569.32
01:00:54|3568.5
01:00:55|3567.81
01:00:56|3567.81
01:00:58|3567.45
01:00:59|3567.81
01:01:00|3567.45
01:01:01|3567.4
01:01:02|3567.4
01:01:03|3567.74
01:01:04|3567.74
01:01:05|3567.11
01:01:06|3567.33
01:01:07|3567.02
01:01:08|3567.45
01:01:09|3567.36
01:01:10|3567.36
01:01:11|3567.16
01:01:12|3567.16
01:01:13|3567.08
01:01:14|3566.97
01:01:15|3566.97
01:01:16|3566.97
01:01:17|3567.06
01:01:18|3567.48
01:01:20|3567.26
01:01:20|3567.37
01:01:21|3567.07
01:01:22|3566.62
01:01:23|3566.38
01:01:25|3565.89
01:01:25|3566.1
01:01:26|3566.21
01:01:28|3566.25
01:01:28|3566.25
01:01:29|3566.12
01:01:30|3565.88
01:01:31|3565.64
01:01:32|3565.51
01:01:33|3565.19
01:01:35|3565.38
01:01:35|3564.96
01:01:36|3564.96
01:01:37|3564.96
01:01:38|3564.96
01:01:39|3565.19
01:01:40|3565.36
01:01:41|3565.27
01:01:42|3565.4
01:01:43|3565.31
01:01:44|3565.31
01:01:46|3565.31
01:01:46|3565.31
01:01:47|3565.36
01:01:48|3566.09
01:01:49|3565.76
01:01:50|3565.76
01:01:52|3565.62
01:01:52|3565.44
01:01:53|3565.4
01:01:55|3564.96
01:01:56|3564.79
01:01:56|3565.12
01:01:57|3565.12
01:01:58|3565.12
01:02:00|3565.2
01:02:01|3564.75
01:02:02|3565.01
01:02:03|3565.42
01:02:04|3565.14
01:02:05|3565.1
01:02:06|3565.27
01:02:07|3566.22
01:02:08|3566.87
01:02:09|3566.85
01:02:10|3566.6
01:02:11|3566.51
01:02:12|3566.56
01:02:13|3566.62
01:02:14|3566.62
01:02:15|3566.69
01:02:16|3566.69
01:02:17|3566.69
01:02:18|3567.25
01:02:19|3567.07
01:02:20|3567.32
01:02:21|3567.38
01:02:23|3567.5
01:02:23|3567.56
01:02:24|3567.12
01:02:25|3567.08
01:02:26|3567.62
01:02:27|3567.67
01:02:28|3567.48
01:02:29|3567.89
01:02:30|3567.45
01:02:32|3567.41
01:02:32|3567.32
01:02:34|3567.62
01:02:34|3567.62
01:02:35|3567.62
01:02:36|3567.63
01:02:37|3567.63
01:02:38|3567.58
01:02:39|3567.63
01:02:40|3567.45
01:02:41|3567.77
01:02:43|3567.76
01:02:43|3567.54
01:02:44|3567.5
01:02:45|3567.7
01:02:46|3567.7
01:02:47|3568.01
01:02:48|3568.01
01:02:50|3567.95
01:02:50|3567.95
01:02:51|3568.06
01:02:52|3568.06
01:02:53|3568.5
01:02:54|3568.59
01:02:56|3568.41
01:02:57|3568.68
01:02:59|3568.38
01:03:00|3568.26
01:03:00|3568.34
01:03:01|3568.45
01:03:03|3568.21
01:03:04|3568.4
01:03:05|3568.4
01:03:06|3567.99
01:03:07|3567.99
01:03:08|3568.02
01:03:09|3567.74
01:03:10|3568.2
01:03:11|3568.27
01:03:12|3568.2
01:03:13|3568.43
01:03:14|3568.06
01:03:15|3568.05
01:03:16|3568.02
01:03:17|3568.02
01:03:18|3568.05
01:03:19|3568.05
01:03:20|3568.05
01:03:21|3568.52
01:03:23|3568.79
01:03:24|3568.59
01:03:24|3568.52
01:03:25|3568.52
01:03:27|3568.4
01:03:27|3568.25
01:03:29|3568.25
01:03:30|3568.25
01:03:30|3568.25
01:03:32|3568.47
01:03:33|3568.47
01:03:34|3568.22
01:03:35|3568.11
01:03:36|3568.05
01:03:36|3568.05
01:03:38|3568.05
01:03:39|3568.05
01:03:40|3568.05
01:03:41|3568.49
01:03:42|3568.2
01:03:43|3568.2
01:03:44|3568.15
01:03:45|3568.1
01:03:46|3568.05
01:03:47|3568.05
01:03:48|3568.05
01:03:49|3568.34
01:03:50|3568.34
01:03:51|3568.25
01:03:52|3568.25
01:03:53|3568.36
01:03:54|3568.36
01:03:55|3568.34
01:03:56|3568.34
01:03:57|3568.34
01:03:59|3568.11
01:04:00|3568.11
01:04:01|3568.11
01:04:03|3568.2
01:04:04|3567.94
01:04:05|3567.94
01:04:05|3567.94
01:04:07|3567.93
01:04:08|3568.19
01:04:09|3568.1
01:04:09|3568.1
01:04:11|3568.03
01:04:12|3568.
01:04:13|3567.9
01:04:13|3567.81
01:04:15|3567.8
01:04:15|3568.04
01:04:17|3567.92
01:04:17|3567.82
01:04:18|3567.91
01:04:19|3568.19
01:04:20|3568.19
01:04:22|3568.03
01:04:22|3568.05
01:04:24|3568.62
01:04:24|3568.25
01:04:27|3568.44
01:04:27|3568.41
01:04:28|3568.41
01:04:29|3568.34
01:04:30|3568.34
01:04:31|3568.4
01:04:32|3568.15
01:04:33|3568.1
01:04:34|3568.
01:04:35|3568.2
01:04:36|3567.91
01:04:37|3567.91
01:04:38|3567.96
01:04:39|3567.96
01:04:40|3568.02
01:04:41|3567.96
01:04:42|3568.24
01:04:44|3568.26
01:04:44|3568.26
01:04:45|3568.26
01:04:46|3568.43
01:04:47|3568.27
01:04:48|3568.26
01:04:50|3568.26
01:04:50|3568.07
01:04:51|3568.07
01:04:52|3568.07
01:04:53|3568.08
01:04:54|3568.
01:04:55|3568.02
01:04:56|3568.28
01:04:58|3568.28
01:05:00|3568.28
01:05:00|3568.45
01:05:01|3568.34
01:05:03|3568.46
01:05:04|3568.37
01:05:04|3568.13
01:05:05|3568.19
01:05:06|3568.04
01:05:08|3568.04
01:05:08|3568.73
01:05:10|3568.61
01:05:10|3568.61
01:05:11|3568.61
01:05:12|3568.61
01:05:13|3568.61
01:05:14|3568.7
01:05:15|3568.84
01:05:16|3568.68
01:05:17|3568.7
01:05:18|3568.7
01:05:19|3568.68
01:05:20|3568.61
01:05:21|3568.57
01:05:22|3568.57
01:05:24|3568.82
01:05:25|3568.82
01:05:26|3568.84
01:05:26|3568.93
01:05:27|3569.04
01:05:29|3569.47
01:05:29|3569.47
01:05:30|3569.53
01:05:31|3569.53
01:05:32|3569.53
01:05:33|3569.43
01:05:35|3569.49
01:05:36|3568.68
01:05:36|3568.68
01:05:37|3568.68
01:05:38|3568.5
01:05:40|3568.92
01:05:41|3569.35
01:05:41|3569.3
01:05:42|3569.36
01:05:44|3569.36
01:05:45|3569.36
01:05:46|3569.36
01:05:46|3569.36
01:05:47|3569.28
01:05:49|3569.28
01:05:50|3569.28
01:05:51|3569.56
01:05:52|3569.98
01:05:52|3570.38
01:05:54|3570.67
01:05:55|3570.59
01:05:56|3570.67
01:05:57|3570.41
01:05:59|3570.66
01:05:59|3570.97
01:06:00|3570.97
01:06:02|3570.41
01:06:03|3570.45
01:06:04|3570.54
01:06:05|3570.5
01:06:06|3570.66
01:06:06|3570.66
01:06:08|3570.66
01:06:09|3570.66
01:06:09|3570.66
01:06:11|3570.66
01:06:12|3570.73
01:06:12|3570.73
01:06:14|3571.
01:06:15|3571.47
01:06:16|3571.57
01:06:17|3571.59
01:06:18|3571.94
01:06:19|3572.04
01:06:20|3571.9
01:06:21|3571.95
01:06:22|3572.23
01:06:23|3571.84
01:06:24|3571.96
01:06:25|3571.95
01:06:26|3571.85
01:06:27|3571.99
01:06:28|3571.99
01:06:29|3571.75
01:06:30|3571.75
01:06:31|3571.75
01:06:32|3572.15
01:06:33|3571.97
01:06:34|3571.94
01:06:35|3571.99
01:06:36|3571.86
01:06:37|3572.06
01:06:38|3572.06
01:06:39|3572.06
01:06:40|3572.04
01:06:41|3572.25
01:06:42|3572.11
01:06:43|3572.11
01:06:44|3572.11
01:06:45|3571.95
01:06:46|3572.16
01:06:47|3572.16
01:06:48|3572.16
01:06:49|3571.88
01:06:50|3571.81
01:06:51|3572.16
01:06:52|3572.12
01:06:53|3571.95
01:06:54|3571.67
01:06:55|3572.06
01:06:57|3571.49
01:06:57|3571.18
01:06:59|3570.73
01:06:59|3570.82
01:07:00|3570.91
01:07:02|3571.01
01:07:03|3570.86
01:07:04|3570.72
01:07:05|3569.89
01:07:06|3570.06
01:07:07|3570.06
01:07:08|3570.25
01:07:09|3569.94
01:07:10|3569.94
01:07:12|3570.06
01:07:12|3570.06
01:07:13|3569.89
01:07:14|3570.02
01:07:15|3570.13
01:07:16|3570.05
01:07:18|3570.01
01:07:18|3570.26
01:07:20|3570.45
01:07:20|3571.37
01:07:22|3571.37
01:07:22|3571.39
01:07:24|3572.52
01:07:24|3572.42
01:07:25|3572.26
01:07:26|3572.4
01:07:27|3572.54
01:07:29|3572.45
01:07:29|3572.52
01:07:30|3572.34
01:07:32|3572.57
01:07:32|3572.75
01:07:34|3572.46
01:07:34|3572.54
01:07:35|3572.75
01:07:36|3572.53
01:07:38|3573.49
01:07:38|3574.3
01:07:40|3574.23
01:07:40|3574.4
01:07:42|3574.14
01:07:42|3573.61
01:07:43|3573.51
01:07:45|3573.52
01:07:45|3573.26
01:07:47|3573.26
01:07:47|3573.13
01:07:48|3573.
01:07:49|3573.25
01:07:50|3572.67
01:07:51|3572.69
01:07:53|3572.89
01:07:54|3572.99
01:07:56|3573.34
01:07:56|3572.9
01:07:57|3573.64
01:07:59|3573.61
01:08:00|3574.22
01:08:01|3574.23
01:08:01|3574.13
01:08:03|3574.03
01:08:03|3573.86
01:08:05|3573.55
01:08:05|3573.05
01:08:06|3573.2
01:08:07|3573.51
01:08:08|3573.76
01:08:10|3573.96
01:08:11|3574.72
01:08:12|3574.42
01:08:12|3574.42
01:08:13|3574.34
01:08:15|3574.34
01:08:16|3574.41
01:08:17|3574.39
01:08:18|3574.39
01:08:19|3574.5
01:08:20|3574.75
01:08:21|3574.67
01:08:22|3574.48
01:08:23|3574.48
01:08:24|3574.48
01:08:25|3574.63
01:08:26|3574.82
01:08:27|3574.91
01:08:28|3574.96
01:08:29|3574.6
01:08:30|3574.78
01:08:31|3574.71
01:08:32|3574.71
01:08:33|3574.71
01:08:34|3574.71
01:08:35|3575.02
01:08:36|3575.02
01:08:37|3575.02
01:08:38|3574.71
01:08:39|3574.71
01:08:40|3575.29
01:08:41|3574.86
01:08:42|3574.82
01:08:43|3574.99
01:08:44|3574.99
01:08:45|3574.83
01:08:46|3575.
01:08:47|3574.88
01:08:48|3574.76
01:08:49|3574.76
01:08:50|3575.07
01:08:51|3574.76
01:08:52|3574.76
01:08:53|3574.67
01:08:55|3574.57
01:08:55|3574.57
01:08:57|3574.4
01:08:58|3574.4
01:08:58|3574.86
01:08:59|3574.99
01:09:01|3575.22
01:09:01|3576.5
01:09:03|3576.34
01:09:04|3576.33
01:09:04|3576.26
01:09:06|3575.65
01:09:07|3575.01
01:09:07|3575.02
01:09:08|3575.11
01:09:09|3575.18
01:09:11|3574.93
01:09:11|3574.87
01:09:12|3574.56
01:09:13|3574.56
01:09:15|3574.26
01:09:16|3574.41
01:09:16|3574.41
01:09:18|3574.6
01:09:18|3574.58
01:09:19|3574.74
01:09:21|3575.2
01:09:21|3575.16
01:09:22|3575.29
01:09:24|3575.29
01:09:24|3575.04
01:09:25|3575.39
01:09:27|3575.39
01:09:27|3575.39
01:09:28|3575.25
01:09:29|3574.76
01:09:31|3574.61
01:09:31|3574.45
01:09:32|3574.84
01:09:34|3574.85
01:09:35|3575.08
01:09:35|3574.83
01:09:37|3574.83
01:09:38|3574.83
01:09:39|3574.78
01:09:39|3574.77
01:09:41|3574.77
01:09:41|3574.77
01:09:43|3574.86
01:09:44|3574.86
01:09:44|3574.76
01:09:45|3575.06
01:09:47|3575.06
01:09:48|3575.15
01:09:48|3575.16
01:09:49|3575.16
01:09:50|3575.16
01:09:51|3575.16
01:09:52|3574.87
01:09:54|3574.87
01:09:55|3574.87
01:09:56|3574.87
01:09:56|3575.16
01:09:57|3575.39
01:09:58|3575.16
01:10:00|3575.42
01:10:01|3576.05
01:10:02|3575.67
01:10:03|3575.86
01:10:03|3575.67
01:10:04|3575.78
01:10:06|3575.79
01:10:07|3576.46
01:10:08|3576.46
01:10:09|3576.5
01:10:10|3576.52
01:10:11|3576.46
01:10:12|3576.28
01:10:13|3576.5
01:10:14|3576.14
01:10:15|3576.22
01:10:16|3576.22
01:10:17|3576.22
01:10:18|3576.22
01:10:19|3576.22
01:10:20|3576.59
01:10:21|3576.59
01:10:22|3576.56
01:10:23|3576.36
01:10:24|3576.18
01:10:25|3576.38
01:10:26|3576.15
01:10:27|3576.77
01:10:29|3576.82
01:10:29|3576.86
01:10:30|3577.01
01:10:31|3577.09
01:10:32|3576.79
01:10:33|3576.79
01:10:34|3576.72
01:10:35|3576.51
01:10:36|3577.08
01:10:37|3577.14
01:10:38|3576.99
01:10:39|3576.99
01:10:40|3576.99
01:10:41|3576.82
01:10:42|3576.82
01:10:44|3576.66
01:10:44|3576.35
01:10:45|3576.04
01:10:46|3576.29
01:10:47|3576.54
01:10:48|3576.54
01:10:49|3576.44
01:10:50|3576.44
01:10:52|3576.44
01:10:53|3576.26
01:10:54|3576.37
01:10:55|3576.02
01:10:56|3576.31
01:10:57|3576.32
01:10:58|3576.31
01:10:59|3576.52
01:11:00|3576.84
01:11:01|3576.81
01:11:02|3576.52
01:11:03|3576.71
01:11:05|3576.72
01:11:06|3576.71
01:11:07|3576.71
01:11:08|3576.96
01:11:08|3576.96
01:11:10|3576.67
01:11:11|3577.01
01:11:12|3577.17
01:11:12|3576.85
01:11:14|3576.72
01:11:15|3577.18
01:11:16|3576.95
01:11:17|3576.95
01:11:18|3577.03
01:11:18|3577.01
01:11:19|3577.07
01:11:21|3576.87
01:11:22|3576.92
01:11:22|3576.65
01:11:23|3576.84
01:11:24|3576.84
01:11:25|3577.07
01:11:26|3577.07
01:11:27|3577.02
01:11:29|3576.83
01:11:30|3576.83
01:11:31|3576.64
01:11:31|3576.64
01:11:33|3576.43
01:11:33|3576.43
01:11:35|3576.43
01:11:35|3576.64
01:11:37|3576.46
01:11:38|3576.11
01:11:39|3576.19
01:11:40|3576.58
01:11:41|3576.71
01:11:42|3576.89
01:11:43|3576.89
01:11:44|3576.91
01:11:45|3576.96
01:11:46|3576.96
01:11:47|3576.97
01:11:48|3576.8
01:11:49|3576.8
01:11:50|3577.03
01:11:51|3577.02
01:11:52|3577.02
01:11:53|3577.02
01:11:54|3577.03
01:11:55|3577.1
01:11:56|3576.78
01:11:58|3576.78
01:11:59|3577.12
01:12:00|3577.12
01:12:01|3576.67
01:12:01|3577.
01:12:02|3577.
01:12:04|3576.94
01:12:04|3576.94
01:12:06|3576.5
01:12:07|3577.03
01:12:08|3576.92
01:12:09|3577.15
01:12:10|3576.82
01:12:10|3576.82
01:12:12|3577.03
01:12:12|3577.13
01:12:14|3577.16
01:12:14|3576.81
01:12:16|3576.64
01:12:17|3576.93
01:12:18|3576.76
01:12:18|3576.76
01:12:19|3576.76
01:12:21|3576.76
01:12:22|3577.19
01:12:23|3576.9
01:12:23|3576.66
01:12:25|3576.66
01:12:26|3576.61
01:12:26|3576.6
01:12:27|3576.6
01:12:28|3576.93
01:12:30|3577.09
01:12:30|3576.82
01:12:32|3576.83
01:12:32|3576.83
01:12:34|3576.83
01:12:35|3576.83
01:12:36|3576.83
01:12:37|3577.36
01:12:38|3577.54
01:12:39|3577.54
01:12:40|3577.12
01:12:41|3577.
01:12:42|3577.
01:12:43|3577.
01:12:44|3576.91
01:12:45|3576.91
01:12:46|3576.91
01:12:47|3576.73
01:12:48|3576.73
01:12:49|3576.64
01:12:50|3576.5
01:12:51|3576.66
01:12:52|3576.65
01:12:53|3576.39
01:12:54|3576.39
01:12:55|3576.34
01:12:56|3576.34
01:12:57|3576.38
01:12:59|3576.65
01:12:59|3576.65
01:13:01|3576.65
01:13:02|3576.43
01:13:03|3576.43
01:13:03|3576.43
01:13:04|3576.54
01:13:06|3576.41
01:13:06|3576.65
01:13:08|3576.76
01:13:08|3576.76
01:13:10|3576.54
01:13:10|3576.51
01:13:12|3576.62
01:13:13|3576.43
01:13:14|3576.43
01:13:14|3576.5
01:13:16|3576.53
01:13:17|3576.71
01:13:17|3576.71
01:13:18|3577.01
01:13:19|3577.14
01:13:21|3576.5
01:13:21|3576.63
01:13:22|3576.89
01:13:24|3576.53
01:13:25|3576.57
01:13:26|3576.86
01:13:27|3576.91
01:13:27|3576.71
01:13:28|3576.61
01:13:30|3576.61
01:13:31|3576.8
01:13:32|3576.87
01:13:33|3576.88
01:13:33|3576.43
01:13:35|3576.43
01:13:35|3576.43
01:13:36|3576.77
01:13:38|3576.83
01:13:38|3576.67
01:13:40|3576.47
01:13:40|3576.53
01:13:42|3576.76
01:13:43|3577.
01:13:44|3577.06
01:13:45|3577.06
01:13:46|3576.88
01:13:47|3576.71
01:13:48|3576.87
01:13:49|3576.98
01:13:50|3576.92
01:13:51|3576.93
01:13:52|3577.07
01:13:53|3577.07
01:13:54|3577.12
01:13:55|3576.89
01:13:56|3577.28
01:13:57|3577.28
01:13:58|3577.23
01:13:59|3577.37
01:14:00|3577.22
01:14:01|3577.22
01:14:02|3577.22
01:14:03|3577.04
01:14:04|3577.34
01:14:05|3577.1
01:14:06|3577.01
01:14:07|3576.66
01:14:08|3577.04
01:14:09|3577.04
01:14:10|3576.78
01:14:11|3576.81
01:14:12|3576.81
01:14:14|3577.1
01:14:15|3577.44
01:14:15|3577.58
01:14:16|3577.74
01:14:17|3577.5
01:14:18|3577.82
01:14:19|3577.79
01:14:20|3577.79
01:14:22|3577.8
01:14:23|3577.84
01:14:24|3577.68
01:14:25|3577.84
01:14:26|3577.62
01:14:27|3577.62
01:14:28|3578.18
01:14:29|3578.5
01:14:30|3578.31
01:14:31|3578.2
01:14:32|3578.
01:14:33|3578.
01:14:34|3578.
01:14:35|3578.
01:14:36|3578.35
01:14:37|3578.14
01:14:38|3578.14
01:14:39|3578.38
01:14:40|3578.38
01:14:41|3578.38
01:14:42|3578.3
01:14:43|3578.13
01:14:44|3578.36
01:14:45|3578.37
01:14:46|3578.45
01:14:47|3578.59
01:14:48|3578.6
01:14:49|3578.7
01:14:50|3578.75
01:14:51|3578.75
01:14:52|3579.
01:14:53|3579.
01:14:54|3578.77
01:14:55|3578.99
01:14:56|3578.97
01:14:58|3579.56
01:14:58|3579.57
01:15:00|3579.56
01:15:00|3579.41
01:15:02|3579.41
01:15:02|3579.86
01:15:03|3580.36
01:15:05|3579.98
01:15:06|3580.
01:15:07|3580.57
01:15:08|3580.64
01:15:09|3580.39
01:15:10|3580.46
01:15:11|3580.5
01:15:12|3580.5
01:15:14|3580.52
01:15:14|3580.52
01:15:15|3580.52
01:15:16|3580.25
01:15:17|3580.4
01:15:19|3580.46
01:15:21|3580.72
01:15:21|3580.37
01:15:22|3580.37
01:15:23|3580.54
01:15:24|3580.35
01:15:26|3580.5
01:15:26|3580.83
01:15:27|3580.6
01:15:28|3580.69
01:15:29|3580.6
01:15:30|3580.89
01:15:31|3580.76
01:15:32|3580.56
01:15:33|3580.66
01:15:34|3580.8
01:15:35|3580.55
01:15:36|3580.44
01:15:37|3580.27
01:15:38|3580.35
01:15:39|3580.26
01:15:40|3580.69
01:15:41|3580.51
01:15:42|3580.52
01:15:43|3580.36
01:15:45|3580.36
01:15:45|3580.44
01:15:46|3580.44
01:15:47|3580.44
01:15:48|3580.64
01:15:49|3580.69
01:15:50|3580.69
01:15:51|3580.67
01:15:52|3580.64
01:15:53|3580.26
01:15:54|3580.38
01:15:56|3580.37
01:15:56|3580.38
01:15:58|3580.12
01:16:00|3579.89
01:16:01|3579.66
01:16:02|3579.07
01:16:04|3578.75
01:16:04|3578.61
01:16:06|3578.61
01:16:06|3578.95
01:16:07|3578.93
01:16:09|3578.88
01:16:10|3578.67
01:16:10|3578.67
01:16:11|3578.45
01:16:12|3578.59
01:16:13|3578.32
01:16:14|3578.16
01:16:16|3578.11
01:16:16|3578.05
01:16:17|3578.25
01:16:19|3577.8
01:16:19|3577.61
01:16:21|3577.78
01:16:21|3578.05
01:16:22|3578.05
01:16:24|3577.98
01:16:24|3578.01
01:16:25|3577.94
01:16:26|3577.94
01:16:27|3577.72
01:16:28|3577.72
01:16:29|3577.69
01:16:30|3577.85
01:16:31|3578.
01:16:32|3577.75
01:16:33|3577.94
01:16:35|3577.84
01:16:35|3577.85
01:16:36|3577.85
01:16:37|3577.85
01:16:38|3577.61
01:16:39|3577.57
01:16:40|3577.34
01:16:41|3577.32
01:16:42|3577.09
01:16:44|3576.81
01:16:44|3576.81
01:16:45|3576.83
01:16:46|3576.83
01:16:47|3576.83
01:16:48|3576.83
01:16:49|3576.89
01:16:50|3576.79
01:16:51|3576.83
01:16:52|3576.82
01:16:53|3577.09
01:16:54|3577.07
01:16:56|3577.34
01:16:57|3577.34
01:16:57|3576.97
01:16:59|3577.5
01:17:00|3577.56
01:17:01|3577.34
01:17:02|3576.64
01:17:04|3576.42
01:17:04|3576.47
01:17:06|3576.47
01:17:06|3576.47
01:17:07|3576.11
01:17:08|3576.34
01:17:09|3576.34
01:17:10|3576.25
01:17:12|3576.45
01:17:12|3576.5
01:17:13|3576.99
01:17:14|3576.76
01:17:15|3576.76
01:17:16|3576.14
01:17:17|3576.14
01:17:18|3576.22
01:17:19|3576.22
01:17:21|3576.42
01:17:21|3576.77
01:17:22|3576.77
01:17:23|3576.23
01:17:25|3576.39
01:17:26|3576.18
01:17:26|3576.35
01:17:27|3576.15
01:17:29|3576.02
01:17:30|3576.19
01:17:31|3576.1
01:17:32|3576.08
01:17:33|3575.84
01:17:34|3575.79
01:17:35|3575.89
01:17:36|3575.55
01:17:37|3575.5
01:17:38|3575.21
01:17:39|3575.44
01:17:40|3575.44
01:17:41|3575.26
01:17:42|3575.16
01:17:43|3575.
01:17:44|3574.93
01:17:45|3575.05
01:17:46|3574.7
01:17:47|3574.7
01:17:48|3575.12
01:17:49|3575.1
01:17:50|3575.1
01:17:51|3575.1
01:17:52|3575.12
01:17:53|3575.12
01:17:54|3574.93
01:17:55|3574.89
01:17:56|3574.81
01:17:57|3574.75
01:17:58|3574.98
01:17:59|3574.98
01:18:00|3574.98
01:18:01|3574.98
01:18:02|3575.7
01:18:04|3575.41
01:18:05|3575.77
01:18:06|3575.75
01:18:06|3575.75
01:18:07|3576.04
01:18:08|3576.
01:18:10|3576.12
01:18:11|3576.17
01:18:11|3576.13
01:18:13|3576.13
01:18:13|3575.91
01:18:15|3575.91
01:18:15|3575.91
01:18:16|3576.4
01:18:18|3576.5
01:18:19|3576.5
01:18:20|3576.5
01:18:21|3576.76
01:18:22|3576.57
01:18:23|3576.88
01:18:24|3576.44
01:18:25|3576.32
01:18:26|3575.74
01:18:27|3575.
01:18:28|3574.97
01:18:29|3574.97
01:18:30|3574.75
01:18:31|3574.75
01:18:32|3574.94
01:18:33|3574.97
01:18:34|3574.58
01:18:35|3574.56
01:18:36|3574.78
01:18:37|3574.78
01:18:38|3574.8
01:18:39|3574.88
01:18:40|3574.79
01:18:41|3575.06
01:18:42|3575.06
01:18:43|3575.06
01:18:44|3574.76
01:18:45|3574.73
01:18:46|3574.86
01:18:47|3575.34
01:18:48|3575.99
01:18:49|3576.04
01:18:50|3575.68
01:18:51|3575.68
01:18:52|3576.05
01:18:53|3575.73
01:18:54|3575.29
01:18:55|3575.03
01:18:56|3574.96
01:18:57|3575.15
01:18:58|3575.15
01:18:59|3575.15
01:19:00|3575.15
01:19:02|3574.75
01:19:03|3574.8
01:19:03|3574.53
01:19:05|3574.54
01:19:06|3574.86
01:19:07|3574.8
01:19:08|3575.17
01:19:08|3574.86
01:19:09|3574.75
01:19:10|3574.8
01:19:11|3574.63
01:19:13|3574.31
01:19:14|3574.31
01:19:15|3574.21
01:19:16|3574.37
01:19:17|3574.35
01:19:18|3574.35
01:19:19|3574.38
01:19:20|3574.65
01:19:21|3574.52
01:19:22|3574.45
01:19:23|3574.5
01:19:24|3574.61
01:19:25|3574.48
01:19:27|3574.48
01:19:27|3574.21
01:19:28|3574.31
01:19:30|3574.31
01:19:30|3574.31
01:19:32|3574.5
01:19:32|3574.5
01:19:33|3574.39
01:19:34|3574.29
01:19:35|3574.29
01:19:36|3574.49
01:19:37|3574.58
01:19:38|3574.55
01:19:40|3574.5
01:19:40|3574.53
01:19:41|3574.52
01:19:43|3574.61
01:19:44|3574.61
01:19:44|3574.71
01:19:45|3574.32
01:19:46|3574.52
01:19:47|3573.89
01:19:49|3573.7
01:19:49|3573.84
01:19:51|3574.02
01:19:51|3574.25
01:19:52|3574.33
01:19:53|3574.39
01:19:54|3574.42
01:19:55|3574.41
01:19:56|3574.64
01:19:57|3574.52
01:19:58|3574.54
01:19:59|3574.49
01:20:01|3574.49
01:20:02|3574.25
01:20:03|3574.61
01:20:04|3574.61
01:20:05|3574.63
01:20:06|3574.84
01:20:07|3574.69
01:20:08|3574.17
01:20:09|3574.05
01:20:10|3573.95
01:20:11|3573.94
01:20:12|3573.94
01:20:13|3573.55
01:20:14|3573.65
01:20:15|3574.1
01:20:16|3573.68
01:20:17|3573.85
01:20:18|3573.82
01:20:19|3573.82
01:20:20|3573.82
01:20:21|3573.61
01:20:22|3573.15
01:20:23|3572.82
01:20:24|3572.85
01:20:25|3572.9
01:20:26|3573.35
01:20:27|3574.49
01:20:28|3574.57
01:20:29|3574.28
01:20:30|3574.48
01:20:32|3573.97
01:20:32|3574.18
01:20:33|3574.18
01:20:34|3574.18
01:20:36|3574.21
01:20:36|3574.17
01:20:37|3574.39
01:20:38|3574.55
01:20:39|3574.46
01:20:40|3574.57
01:20:41|3574.57
01:20:42|3574.63
01:20:43|3574.45
01:20:44|3574.56
01:20:46|3574.56
01:20:46|3574.56
01:20:47|3574.27
01:20:48|3574.27
01:20:49|3574.07
01:20:50|3574.07
01:20:51|3574.07
01:20:52|3574.18
01:20:53|3574.18
01:20:54|3574.18
01:20:55|3574.38
01:20:56|3574.64
01:20:58|3574.82
01:20:59|3574.82
01:21:00|3574.82
01:21:01|3574.15
01:21:02|3574.07
01:21:03|3574.1
01:21:04|3574.1
01:21:05|3574.1
01:21:06|3574.51
01:21:07|3574.51
01:21:08|3574.55
01:21:09|3574.75
01:21:10|3575.18
01:21:11|3575.47
01:21:12|3576.75
01:21:13|3576.71
01:21:14|3578.16
01:21:15|3577.65
01:21:16|3577.66
01:21:17|3577.11
01:21:18|3576.81
01:21:19|3577.16
01:21:20|3577.3
01:21:21|3577.05
01:21:22|3577.02
01:21:23|3578.63
01:21:24|3578.26
01:21:25|3579.53
01:21:26|3579.7
01:21:27|3579.63
01:21:28|3580.68
01:21:29|3580.58
01:21:30|3580.69
01:21:31|3580.58
01:21:32|3580.28
01:21:33|3580.56
01:21:34|3580.2
01:21:35|3580.34
01:21:36|3580.65
01:21:37|3580.73
01:21:38|3581.1
01:21:39|3581.13
01:21:40|3581.
01:21:41|3581.23
01:21:42|3581.78
01:21:43|3581.28
01:21:44|3581.04
01:21:45|3580.85
01:21:46|3581.18
01:21:47|3581.07
01:21:48|3581.11
01:21:49|3580.83
01:21:50|3580.83
01:21:51|3580.82
01:21:52|3581.
01:21:53|3581.4
01:21:54|3581.63
01:21:55|3582.46
01:21:56|3582.55
01:21:57|3582.62
01:21:59|3582.34
01:22:00|3582.26
01:22:01|3582.55
01:22:03|3582.37
01:22:04|3582.28
01:22:05|3582.21
01:22:06|3583.24
01:22:07|3583.31
01:22:08|3582.67
01:22:09|3582.73
01:22:10|3582.71
01:22:11|3582.56
01:22:12|3582.21
01:22:13|3581.77
01:22:14|3581.63
01:22:15|3581.65
01:22:16|3582.18
01:22:17|3582.17
01:22:18|3582.17
01:22:19|3581.86
01:22:20|3582.01
01:22:21|3582.2
01:22:22|3582.12
01:22:23|3581.86
01:22:24|3581.75
01:22:25|3581.65
01:22:26|3581.99
01:22:27|3581.99
01:22:28|3581.89
01:22:29|3581.77
01:22:30|3581.53
01:22:31|3581.83
01:22:32|3581.88
01:22:33|3581.94
01:22:34|3581.72
01:22:35|3581.73
01:22:36|3581.66
01:22:37|3581.
01:22:38|3581.
01:22:39|3580.69
01:22:40|3580.67
01:22:41|3580.65
01:22:42|3580.58
01:22:43|3580.82
01:22:44|3580.82
01:22:45|3581.12
01:22:46|3581.01
01:22:47|3580.72
01:22:48|3580.72
01:22:49|3580.78
01:22:50|3580.46
01:22:51|3580.42
01:22:52|3580.72
01:22:53|3580.59
01:22:54|3580.57
01:22:55|3580.36
01:22:56|3580.3
01:22:57|3580.3
01:22:58|3580.27
01:22:59|3580.1
01:23:00|3580.1
01:23:01|3579.92
01:23:03|3580.56
01:23:03|3580.62
01:23:05|3580.57
01:23:06|3580.65
01:23:07|3580.65
01:23:07|3581.2
01:23:08|3581.05
01:23:10|3580.56
01:23:10|3581.2
01:23:12|3581.2
01:23:12|3581.63
01:23:13|3581.76
01:23:14|3582.37
01:23:16|3582.41
01:23:17|3582.37
01:23:18|3582.5
01:23:19|3582.5
01:23:20|3582.14
01:23:21|3582.25
01:23:22|3582.11
01:23:23|3582.11
01:23:24|3582.11
01:23:25|3582.15
01:23:26|3582.48
01:23:27|3582.48
01:23:28|3582.4
01:23:29|3582.4
01:23:30|3582.31
01:23:31|3582.34
01:23:32|3582.34
01:23:33|3582.13
01:23:34|3581.18
01:23:35|3580.75
01:23:36|3580.33
01:23:37|3580.57
01:23:38|3580.39
01:23:39|3580.69
01:23:40|3580.6
01:23:41|3581.1
01:23:42|3581.1
01:23:43|3580.86
01:23:44|3579.57
01:23:45|3579.82
01:23:46|3579.89
01:23:47|3579.83
01:23:48|3579.77
01:23:49|3579.6
01:23:50|3579.98
01:23:51|3579.61
01:23:52|3579.61
01:23:53|3579.82
01:23:54|3579.5
01:23:55|3579.85
01:23:56|3579.85
01:23:57|3579.95
01:23:58|3580.55
01:23:59|3580.35
01:24:00|3580.35
01:24:01|3580.35
01:24:02|3580.35
01:24:03|3580.25
01:24:04|3580.35
01:24:05|3580.39
01:24:06|3580.39
01:24:07|3580.3
01:24:08|3579.96
01:24:10|3580.22
01:24:10|3580.26
01:24:11|3580.26
01:24:12|3580.1
01:24:13|3580.23
01:24:14|3581.54
01:24:15|3581.42
01:24:16|3581.61
01:24:17|3581.43
01:24:18|3581.77
01:24:19|3581.68
01:24:20|3581.41
01:24:21|3581.62
01:24:22|3581.62
01:24:23|3581.77
01:24:24|3581.88
01:24:26|3581.79
01:24:26|3581.79
01:24:27|3581.56
01:24:28|3582.
01:24:29|3582.
01:24:30|3582.12
01:24:31|3582.12
01:24:32|3581.81
01:24:33|3582.
01:24:34|3581.77
01:24:35|3582.03
01:24:36|3582.03
01:24:37|3582.03
01:24:38|3581.85
01:24:39|3581.86
01:24:40|3581.76
01:24:41|3581.45
01:24:42|3581.76
01:24:43|3581.76
01:24:44|3581.69
01:24:45|3581.78
01:24:46|3581.68
01:24:47|3582.
01:24:48|3582.
01:24:49|3582.17
01:24:51|3582.17
01:24:51|3582.17
01:24:52|3581.77
01:24:53|3581.77
01:24:54|3582.64
01:24:55|3582.64
01:24:56|3582.41
01:24:57|3582.64
01:24:58|3582.64
01:25:00|3582.64
01:25:01|3582.71
01:25:02|3582.6
01:25:03|3582.52
01:25:05|3583.
01:25:06|3583.49
01:25:06|3582.99
01:25:08|3582.89
01:25:09|3583.35
01:25:10|3583.12
01:25:11|3583.33
01:25:12|3583.02
01:25:13|3582.84
01:25:14|3582.71
01:25:15|3582.95
01:25:16|3583.04
01:25:17|3582.8
01:25:18|3583.
01:25:19|3582.48
01:25:20|3582.47
01:25:21|3582.26
01:25:22|3582.26
01:25:23|3582.36
01:25:24|3582.12
01:25:25|3582.11
01:25:26|3582.13
01:25:27|3582.06
01:25:28|3581.76
01:25:29|3581.71
01:25:30|3581.71
01:25:31|3582.05
01:25:32|3582.1
01:25:33|3582.1
01:25:34|3582.1
01:25:35|3581.63
01:25:36|3581.46
01:25:37|3581.77
01:25:38|3581.87
01:25:39|3581.87
01:25:40|3581.79
01:25:41|3581.76
01:25:42|3581.76
01:25:43|3581.16
01:25:44|3581.68
01:25:45|3581.94
01:25:46|3581.41
01:25:47|3581.46
01:25:48|3581.7
01:25:49|3581.72
01:25:50|3581.72
01:25:51|3581.66
01:25:52|3581.36
01:25:53|3581.19
01:25:54|3581.55
01:25:55|3581.62
01:25:56|3581.4
01:25:58|3581.24
01:25:59|3581.24
01:25:59|3581.32
01:26:00|3581.32
01:26:02|3580.87
01:26:03|3581.16
01:26:03|3581.3
01:26:04|3581.08
01:26:06|3580.95
01:26:06|3580.95
01:26:07|3581.1
01:26:08|3580.97
01:26:09|3581.
01:26:10|3581.
01:26:11|3581.
01:26:13|3581.02
01:26:13|3580.2
01:26:15|3580.48
01:26:16|3580.42
01:26:17|3579.81
01:26:18|3579.73
01:26:18|3579.67
01:26:20|3579.41
01:26:21|3579.77
01:26:21|3581.82
01:26:23|3581.77
01:26:23|3582.18
01:26:24|3582.18
01:26:26|3581.75
01:26:26|3581.83
01:26:28|3581.67
01:26:28|3581.77
01:26:29|3581.99
01:26:30|3581.43
01:26:31|3581.43
01:26:33|3581.43
01:26:33|3582.
01:26:34|3582.09
01:26:35|3582.09
01:26:36|3581.71
01:26:37|3581.76
01:26:39|3581.79
01:26:40|3581.62
01:26:41|3581.64
01:26:42|3581.74
01:26:43|3581.71
01:26:43|3581.94
01:26:44|3581.94
01:26:45|3581.32
01:26:47|3581.16
01:26:47|3581.05
01:26:48|3581.11
01:26:49|3581.
01:26:50|3581.1
01:26:52|3581.14
01:26:53|3581.14
01:26:54|3581.14
01:26:55|3581.14
01:26:56|3581.14
01:26:57|3581.14
01:26:59|3581.15
01:27:00|3581.1
01:27:01|3580.98
01:27:02|3581.
01:27:02|3580.99
01:27:04|3580.83
01:27:04|3580.83
01:27:05|3580.89
01:27:07|3580.83
01:27:07|3580.88
01:27:09|3580.79
01:27:09|3580.88
01:27:10|3580.79
01:27:11|3580.95
01:27:13|3580.92
01:27:13|3581.54
01:27:15|3582.17
01:27:16|3582.2
01:27:17|3582.05
01:27:17|3581.98
01:27:19|3581.75
01:27:20|3581.92
01:27:21|3581.77
01:27:21|3582.1
01:27:24|3581.89
01:27:24|3582.03
01:27:25|3582.03
01:27:26|3581.87
01:27:27|3582.08
01:27:28|3582.09
01:27:29|3582.09
01:27:30|3582.35
01:27:31|3582.23
01:27:32|3582.14
01:27:33|3582.24
01:27:34|3582.24
01:27:35|3582.24
01:27:36|3582.24
01:27:37|3582.24
01:27:38|3582.56
01:27:39|3582.22
01:27:40|3582.29
01:27:41|3582.
01:27:42|3582.3
01:27:43|3582.64
01:27:44|3582.64
01:27:45|3582.38
01:27:46|3582.38
01:27:47|3582.38
01:27:48|3582.52
01:27:49|3583.16
01:27:50|3582.81
01:27:51|3583.2
01:27:52|3583.09
01:27:53|3583.
01:27:54|3583.
01:27:55|3582.71
01:27:56|3582.58
01:27:57|3583.04
01:27:59|3583.04
01:28:01|3583.18
01:28:02|3582.91
01:28:02|3583.07
01:28:03|3583.22
01:28:05|3583.11
01:28:06|3582.67
01:28:06|3582.67
01:28:07|3582.74
01:28:08|3582.75
01:28:10|3582.99
01:28:10|3583.11
01:28:11|3582.89
01:28:13|3582.85
01:28:14|3583.18
01:28:15|3583.25
01:28:15|3583.17
01:28:17|3583.34
01:28:17|3583.22
01:28:18|3583.31
01:28:20|3583.36
01:28:21|3583.19
01:28:21|3583.05
01:28:22|3582.98
01:28:24|3583.1
01:28:24|3582.99
01:28:25|3582.99
01:28:26|3583.2
01:28:27|3582.98
01:28:28|3583.19
01:28:29|3583.24
01:28:30|3583.24
01:28:31|3583.29
01:28:32|3583.34
01:28:33|3583.11
01:28:34|3583.03
01:28:36|3583.14
01:28:36|3583.14
01:28:38|3583.2
01:28:38|3583.26
01:28:39|3583.09
01:28:40|3583.2
01:28:41|3582.98
01:28:42|3582.98
01:28:43|3583.17
01:28:44|3582.98
01:28:45|3582.93
01:28:46|3582.97
01:28:47|3582.97
01:28:48|3582.97
01:28:49|3583.15
01:28:50|3583.12
01:28:51|3583.12
01:28:52|3583.12
01:28:53|3583.25
01:28:54|3583.41
01:28:55|3583.41
01:28:56|3583.58
01:28:57|3583.99
01:28:58|3583.96
01:28:59|3583.56
01:29:01|3583.42
01:29:02|3583.48
01:29:02|3583.3
01:29:03|3583.56
01:29:05|3583.7
01:29:06|3583.51
01:29:07|3583.73
01:29:07|3583.73
01:29:09|3583.5
01:29:10|3583.44
01:29:11|3583.54
01:29:11|3583.54
01:29:12|3583.25
01:29:14|3583.2
01:29:15|3583.2
01:29:15|3583.18
01:29:17|3582.32
01:29:18|3582.32
01:29:19|3582.2
01:29:20|3582.49
01:29:20|3582.39
01:29:22|3582.28
01:29:22|3582.54
01:29:23|3582.41
01:29:24|3582.37
01:29:25|3582.32
01:29:27|3582.46
01:29:27|3582.41
01:29:29|3582.32
01:29:29|3581.72
01:29:31|3581.64
01:29:32|3581.86
01:29:32|3581.68
01:29:34|3581.73
01:29:35|3581.75
01:29:35|3581.79
01:29:37|3581.79
01:29:37|3581.73
01:29:39|3581.81
01:29:39|3581.79
01:29:41|3581.79
01:29:42|3581.79
01:29:43|3581.64
01:29:44|3581.64
01:29:45|3582.06
01:29:46|3581.91
01:29:47|3581.91
01:29:48|3581.9
01:29:49|3582.05
01:29:50|3582.
01:29:51|3581.92
01:29:52|3581.92
01:29:53|3581.83
01:29:54|3581.97
01:29:56|3581.84
01:29:56|3581.52
01:29:58|3581.99
01:29:59|3581.74
01:29:59|3581.76
01:30:01|3581.74
01:30:02|3581.57
01:30:04|3581.9
01:30:04|3582.41
01:30:05|3582.37
01:30:07|3582.13
01:30:07|3582.
01:30:08|3581.85
01:30:10|3581.52
01:30:11|3581.7
01:30:12|3581.27
01:30:12|3581.03
01:30:13|3581.55
01:30:15|3581.13
01:30:16|3581.13
01:30:16|3581.02
01:30:17|3581.
01:30:18|3581.
01:30:20|3581.19
01:30:21|3581.13
01:30:22|3581.13
01:30:23|3581.39
01:30:24|3581.36
01:30:25|3581.75
01:30:26|3581.42
01:30:26|3581.57
01:30:27|3581.62
01:30:28|3581.41
01:30:30|3581.29
01:30:31|3580.9
01:30:31|3580.69
01:30:33|3580.91
01:30:33|3580.91
01:30:35|3580.91
01:30:35|3580.65
01:30:37|3580.65
01:30:38|3580.62
01:30:38|3580.56
01:30:39|3580.56
01:30:40|3580.56
01:30:42|3580.56
01:30:43|3580.5
01:30:43|3580.5
01:30:45|3580.5
01:30:46|3580.5
01:30:47|3580.68
01:30:48|3580.5
01:30:48|3580.49
01:30:50|3580.75
01:30:51|3580.75
01:30:51|3580.75
01:30:52|3580.75
01:30:53|3580.17
01:30:54|3580.15
01:30:55|3579.91
01:30:56|3579.81
01:30:58|3579.77
01:30:58|3579.56
01:31:00|3579.74
01:31:01|3579.97
01:31:02|3579.72
01:31:02|3580.51
01:31:05|3579.78
01:31:05|3579.93
01:31:07|3579.54
01:31:08|3579.54
01:31:09|3579.28
01:31:09|3579.95
01:31:10|3579.95
01:31:12|3579.71
01:31:12|3579.55
01:31:13|3579.18
01:31:14|3579.18
01:31:16|3579.24
01:31:16|3579.24
01:31:18|3579.2
01:31:18|3579.31
01:31:19|3579.31
01:31:20|3579.31
01:31:21|3578.9
01:31:22|3578.88
01:31:24|3578.88
01:31:24|3579.13
01:31:25|3578.79
01:31:26|3578.79
01:31:27|3578.79
01:31:28|3578.84
01:31:29|3578.52
01:31:30|3578.43
01:31:31|3578.43
01:31:32|3578.41
01:31:33|3578.43
01:31:34|3578.58
01:31:36|3579.37
01:31:36|3579.18
01:31:38|3579.18
01:31:39|3578.45
01:31:39|3578.39
01:31:40|3578.55
01:31:42|3578.55
01:31:42|3579.01
01:31:43|3578.86
01:31:45|3578.86
01:31:45|3578.67
01:31:47|3578.5
01:31:47|3578.5
01:31:48|3578.28
01:31:49|3578.44
01:31:50|3578.13
01:31:51|3578.13
01:31:53|3578.13
01:31:53|3578.3
01:31:54|3578.08
01:31:55|3577.65
01:31:56|3577.57
01:31:57|3577.5
01:31:58|3577.7
01:31:59|3577.73
01:32:00|3577.74
01:32:01|3577.61
01:32:03|3577.66
01:32:05|3577.43
01:32:06|3577.49
01:32:06|3578.14
01:32:07|3578.5
01:32:08|3578.67
01:32:09|3578.19
01:32:11|3577.82
01:32:12|3577.5
01:32:14|3577.52
01:32:14|3578.
01:32:15|3578.
01:32:17|3578.
01:32:17|3578.09
01:32:18|3578.09
01:32:19|3577.97
01:32:20|3578.22
01:32:22|3577.66
01:32:22|3577.32
01:32:24|3577.24
01:32:25|3577.45
01:32:26|3577.68
01:32:27|3577.71
01:32:28|3577.83
01:32:29|3577.63
01:32:30|3578.09
01:32:30|3578.19
01:32:31|3578.28
01:32:32|3578.67
01:32:34|3578.52
01:32:34|3578.8
01:32:35|3578.74
01:32:36|3578.39
01:32:37|3578.27
01:32:39|3578.32
01:32:40|3578.32
01:32:41|3578.53
01:32:42|3578.46
01:32:43|3578.83
01:32:44|3578.61
01:32:45|3578.61
01:32:46|3578.32
01:32:47|3578.41
01:32:48|3578.4
01:32:49|3578.48
01:32:50|3578.58
01:32:51|3578.54
01:32:52|3578.6
01:32:53|3578.6
01:32:54|3578.84
01:32:55|3578.81
01:32:56|3579.32
01:32:57|3579.24
01:32:58|3579.08
01:32:59|3579.23
01:33:00|3579.23
01:33:01|3578.8
01:33:02|3578.92
01:33:03|3578.92
01:33:05|3579.16
01:33:05|3579.5
01:33:07|3579.5
01:33:08|3579.5
01:33:09|3579.23
01:33:09|3578.97
01:33:11|3578.82
01:33:12|3578.54
01:33:13|3578.55
01:33:13|3578.55
01:33:15|3578.35
01:33:16|3578.6
01:33:17|3578.51
01:33:17|3578.51
01:33:18|3578.51
01:33:19|3578.51
01:33:21|3578.98
01:33:21|3578.85
01:33:23|3579.09
01:33:24|3578.8
01:33:25|3578.54
01:33:25|3578.07
01:33:26|3578.09
01:33:27|3577.89
01:33:28|3578.19
01:33:29|3578.23
01:33:30|3578.01
01:33:32|3578.04
01:33:32|3578.04
01:33:34|3578.48
01:33:35|3578.29
01:33:35|3578.29
01:33:37|3578.22
01:33:37|3578.22
01:33:39|3578.01
01:33:40|3578.01
01:33:40|3578.07
01:33:41|3578.52
01:33:42|3578.54
01:33:44|3578.39
01:33:45|3578.28
01:33:45|3578.78
01:33:47|3578.41
01:33:47|3578.41
01:33:49|3578.41
01:33:50|3578.33
01:33:51|3578.87
01:33:51|3579.29
01:33:52|3579.03
01:33:54|3579.04
01:33:55|3578.9
01:33:55|3578.82
01:33:56|3578.82
01:33:58|3578.87
01:33:59|3578.86
01:34:00|3578.86
01:34:01|3579.28
01:34:02|3578.9
01:34:02|3578.59
01:34:03|3578.5
01:34:05|3578.19
01:34:06|3578.11
01:34:07|3577.99
01:34:08|3578.28
01:34:09|3578.28
01:34:10|3578.28
01:34:11|3578.28
01:34:12|3578.32
01:34:13|3578.07
01:34:14|3578.23
01:34:15|3578.23
01:34:16|3578.2
01:34:17|3578.5
01:34:18|3578.31
01:34:19|3579.44
01:34:20|3579.44
01:34:21|3579.18
01:34:22|3579.18
01:34:23|3579.13
01:34:24|3579.13
01:34:25|3579.13
01:34:26|3579.19
01:34:27|3579.19
01:34:28|3579.44
01:34:29|3579.71
01:34:30|3579.71
01:34:31|3579.5
01:34:32|3579.56
01:34:33|3579.7
01:34:34|3579.87
01:34:35|3579.55
01:34:36|3579.64
01:34:37|3579.66
01:34:38|3579.78
01:34:39|3579.68
01:34:40|3579.27
01:34:41|3579.22
01:34:42|3579.22
01:34:43|3579.33
01:34:44|3579.3
01:34:45|3579.16
01:34:46|3579.31
01:34:47|3579.31
01:34:48|3579.49
01:34:49|3579.49
01:34:50|3579.49
01:34:51|3579.48
01:34:52|3579.48
01:34:53|3579.48
01:34:54|3579.6
01:34:56|3579.46
01:34:56|3579.46
01:34:57|3579.46
01:34:59|3579.55
01:34:59|3579.78
01:35:00|3579.78
01:35:01|3580.49
01:35:03|3580.23
01:35:04|3580.49
01:35:05|3580.47
01:35:06|3580.18
01:35:07|3580.2
01:35:08|3580.2
01:35:09|3580.2
01:35:10|3580.78
01:35:11|3580.34
01:35:12|3580.22
01:35:13|3580.13
01:35:14|3580.44
01:35:15|3580.44
01:35:16|3580.44
01:35:17|3580.17
01:35:18|3580.17
01:35:19|3580.01
01:35:20|3580.01
01:35:21|3580.31
01:35:22|3580.54
01:35:23|3580.87
01:35:24|3580.69
01:35:25|3580.69
01:35:26|3580.88
01:35:27|3580.57
01:35:28|3580.57
01:35:29|3580.57
01:35:30|3581.05
01:35:31|3580.99
01:35:32|3580.99
01:35:33|3580.9
01:35:34|3580.73
01:35:35|3581.
01:35:36|3580.99
01:35:37|3580.99
01:35:38|3580.61
01:35:39|3580.26
01:35:40|3580.21
01:35:41|3580.21
01:35:42|3580.21
01:35:43|3580.68
01:35:44|3580.68
01:35:45|3580.6
01:35:46|3580.44
01:35:47|3580.44
01:35:48|3580.47
01:35:49|3580.16
01:35:50|3580.29
01:35:51|3580.29
01:35:52|3580.64
01:35:53|3580.44
01:35:54|3580.44
01:35:55|3580.37
01:35:57|3580.1
01:35:58|3580.01
01:35:59|3580.2
01:35:59|3580.
01:36:01|3579.94
01:36:02|3580.33
01:36:02|3580.33
01:36:04|3580.33
01:36:04|3580.33
01:36:06|3580.03
01:36:06|3580.05
01:36:08|3578.98
01:36:09|3578.6
01:36:09|3578.74
01:36:10|3578.73
01:36:11|3578.6
01:36:12|3578.99
01:36:14|3578.99
01:36:14|3578.99
01:36:15|3578.99
01:36:17|3578.45
01:36:17|3578.29
01:36:19|3578.54
01:36:19|3578.39
01:36:20|3578.5
01:36:21|3578.5
01:36:22|3578.9
01:36:24|3578.72
01:36:24|3579.01
01:36:25|3579.01
01:36:27|3579.01
01:36:27|3578.88
01:36:28|3578.65
01:36:29|3578.65
01:36:31|3578.3
01:36:32|3578.74
01:36:32|3578.55
01:36:34|3578.55
01:36:35|3578.41
01:36:36|3578.47
01:36:37|3578.3
01:36:38|3578.29
01:36:39|3578.29
01:36:40|3578.41
01:36:41|3578.42
01:36:42|3578.42
01:36:43|3578.23
01:36:44|3578.16
01:36:45|3577.67
01:36:46|3577.68
01:36:47|3577.29
01:36:48|3577.84
01:36:49|3577.85
01:36:50|3577.82
01:36:51|3577.8
01:36:52|3577.81
01:36:53|3577.81
01:36:54|3577.81
01:36:55|3577.81
01:36:56|3578.11
01:36:57|3578.11
01:36:58|3578.03
01:36:59|3578.11
01:37:00|3578.11
01:37:01|3578.1
01:37:02|3579.06
01:37:03|3579.27
01:37:04|3579.75
01:37:05|3579.43
01:37:06|3579.44
01:37:07|3579.91
01:37:08|3579.88
01:37:09|3580.04
01:37:10|3579.99
01:37:11|3579.65
01:37:12|3579.7
01:37:13|3579.7
01:37:14|3580.79
01:37:15|3580.47
01:37:16|3580.48
01:37:17|3580.48
01:37:18|3580.48
01:37:19|3581.5
01:37:20|3582.03
01:37:21|3582.03
01:37:22|3582.03
01:37:23|3582.23
01:37:24|3582.41
01:37:25|3582.95
01:37:26|3582.95
01:37:27|3582.84
01:37:28|3582.84
01:37:29|3582.87
01:37:30|3582.6
01:37:31|3582.69
01:37:32|3582.94
01:37:33|3583.02
01:37:34|3582.89
01:37:35|3582.65
01:37:36|3582.4
01:37:37|3582.58
01:37:38|3583.2
01:37:39|3583.25
01:37:40|3583.68
01:37:41|3584.03
01:37:42|3584.27
01:37:43|3584.27
01:37:44|3585.18
01:37:45|3584.98
01:37:46|3584.49
01:37:47|3584.74
01:37:48|3584.47
01:37:49|3584.06
01:37:50|3584.14
01:37:51|3583.94
01:37:53|3583.5
01:37:53|3583.68
01:37:54|3583.68
01:37:56|3583.68
01:37:58|3583.68
01:37:58|3583.68
01:37:59|3583.49
01:38:01|3583.34
01:38:02|3583.41
01:38:02|3583.42
01:38:04|3583.29
01:38:04|3583.18
01:38:05|3582.98
01:38:06|3583.13
01:38:07|3583.26
01:38:08|3583.15
01:38:09|3583.73
01:38:10|3584.17
01:38:11|3584.23
01:38:12|3584.23
01:38:13|3584.16
01:38:14|3583.89
01:38:15|3583.54
01:38:16|3583.41
01:38:17|3582.86
01:38:18|3582.71
01:38:19|3583.14
01:38:20|3583.19
01:38:21|3583.31
01:38:23|3583.
01:38:23|3582.77
01:38:24|3582.77
01:38:25|3583.25
01:38:26|3583.37
01:38:27|3583.44
01:38:28|3584.17
01:38:29|3583.61
01:38:30|3584.01
01:38:31|3583.61
01:38:33|3583.61
01:38:33|3583.56
01:38:35|3583.56
01:38:35|3583.35
01:38:36|3583.35
01:38:37|3583.35
01:38:38|3583.35
01:38:39|3583.34
01:38:41|3583.71
01:38:41|3583.95
01:38:42|3583.91
01:38:43|3584.64
01:38:44|3584.64
01:38:46|3584.6
01:38:48|3584.15
01:38:48|3584.63
01:38:50|3584.63
01:38:50|3584.25
01:38:51|3584.86
01:38:52|3584.81
01:38:54|3584.77
01:38:54|3584.71
01:38:55|3585.
01:38:57|3584.56
01:38:58|3584.7
01:38:59|3584.66
01:38:59|3584.23
01:39:01|3584.5
01:39:01|3584.02
01:39:03|3583.69
01:39:03|3583.89
01:39:05|3583.7
01:39:05|3583.74
01:39:07|3583.74
01:39:07|3583.34
01:39:08|3583.34
01:39:10|3583.34
01:39:10|3584.02
01:39:11|3583.93
01:39:13|3583.93
01:39:13|3583.93
01:39:15|3584.36
01:39:15|3583.92
01:39:17|3584.27
01:39:17|3584.35
01:39:18|3584.35
01:39:20|3584.55
01:39:21|3584.27
01:39:22|3584.27
01:39:23|3584.27
01:39:24|3584.27
01:39:25|3584.27
01:39:26|3583.96
01:39:28|3585.01
01:39:28|3584.87
01:39:29|3585.01
01:39:30|3584.96
01:39:32|3584.91
01:39:32|3584.96
01:39:33|3584.84
01:39:34|3584.76
01:39:35|3584.76
01:39:36|3584.76
01:39:37|3584.76
01:39:38|3584.64
01:39:39|3584.63
01:39:40|3584.63
01:39:41|3584.63
01:39:43|3585.05
01:39:43|3585.17
01:39:44|3584.98
01:39:45|3585.
01:39:47|3585.
01:39:48|3585.
01:39:49|3585.17
01:39:50|3585.17
01:39:51|3585.17
01:39:52|3585.17
01:39:54|3584.92
01:39:54|3584.92
01:39:56|3585.55
01:39:56|3585.55
01:39:58|3585.81
01:39:59|3585.84
01:39:59|3585.71
01:40:00|3585.49
01:40:01|3585.89
01:40:02|3586.06
01:40:03|3585.82
01:40:04|3586.44
01:40:05|3586.28
01:40:07|3586.94
01:40:08|3586.94
01:40:08|3586.33
01:40:09|3586.42
01:40:10|3586.42
01:40:11|3586.56
01:40:12|3587.27
01:40:13|3587.48
01:40:14|3586.94
01:40:15|3587.66
01:40:16|3587.83
01:40:17|3588.61
01:40:18|3588.5
01:40:20|3588.8
01:40:20|3587.85
01:40:22|3588.05
01:40:23|3588.05
01:40:23|3587.99
01:40:24|3587.8
01:40:25|3587.73
01:40:26|3587.77
01:40:27|3587.77
01:40:28|3587.85
01:40:29|3587.5
01:40:30|3587.42
01:40:31|3587.52
01:40:33|3587.76
01:40:33|3587.58
01:40:34|3587.44
01:40:35|3587.24
01:40:36|3587.2
01:40:37|3586.94
01:40:38|3586.84
01:40:39|3586.54
01:40:40|3586.3
01:40:41|3585.6
01:40:43|3585.7
01:40:43|3585.65
01:40:44|3585.46
01:40:45|3585.58
01:40:46|3585.61
01:40:48|3585.67
01:40:49|3585.65
01:40:50|3585.45
01:40:51|3585.35
01:40:52|3585.47
01:40:53|3586.23
01:40:54|3586.09
01:40:55|3585.71
01:40:56|3585.58
01:40:57|3585.65
01:40:58|3585.51
01:40:59|3585.5
01:41:00|3585.79
01:41:01|3585.6
01:41:02|3585.43
01:41:03|3585.24
01:41:04|3585.12
01:41:06|3584.99
01:41:06|3585.11
01:41:07|3584.89
01:41:09|3585.54
01:41:09|3585.54
01:41:11|3585.47
01:41:12|3585.2
01:41:13|3585.73
01:41:14|3585.56
01:41:15|3585.74
01:41:15|3585.71
01:41:16|3585.89
01:41:18|3585.89
01:41:19|3585.87
01:41:20|3585.87
01:41:20|3585.35
01:41:22|3584.94
01:41:22|3584.63
01:41:24|3584.63
01:41:25|3584.4
01:41:26|3584.44
01:41:27|3584.44
01:41:28|3583.97
01:41:29|3584.2
01:41:30|3583.97
01:41:31|3583.74
01:41:32|3583.45
01:41:33|3583.92
01:41:34|3583.75
01:41:35|3583.64
01:41:36|3583.64
01:41:37|3583.53
01:41:38|3583.78
01:41:39|3583.78
01:41:40|3583.87
01:41:41|3584.05
01:41:42|3584.05
01:41:43|3584.05
01:41:44|3584.05
01:41:45|3583.95
01:41:46|3583.56
01:41:47|3583.92
01:41:48|3583.92
01:41:49|3583.56
01:41:51|3583.89
01:41:52|3583.69
01:41:52|3583.69
01:41:54|3583.69
01:41:54|3583.69
01:41:55|3583.81
01:41:57|3584.58
01:41:57|3585.66
01:41:59|3585.71
01:42:00|3585.01
01:42:00|3584.98
01:42:01|3584.94
01:42:02|3584.98
01:42:03|3585.07
01:42:04|3585.11
01:42:06|3585.09
01:42:06|3585.37
01:42:07|3585.72
01:42:09|3585.35
01:42:09|3585.35
01:42:10|3584.98
01:42:11|3584.98
01:42:13|3584.94
01:42:13|3584.79
01:42:14|3584.5
01:42:15|3584.29
01:42:16|3584.38
01:42:17|3584.29
01:42:18|3584.29
01:42:19|3584.12
01:42:20|3584.38
01:42:21|3584.38
01:42:22|3584.81
01:42:23|3584.81
01:42:24|3584.79
01:42:25|3584.79
01:42:26|3584.79
01:42:27|3584.86
01:42:28|3584.56
01:42:29|3584.56
01:42:30|3584.59
01:42:32|3584.89
01:42:32|3584.89
01:42:33|3584.59
01:42:34|3584.64
01:42:36|3584.64
01:42:37|3584.64
01:42:37|3584.64
01:42:38|3584.34
01:42:39|3584.34
01:42:40|3583.99
01:42:41|3583.18
01:42:42|3583.43
01:42:43|3583.26
01:42:44|3583.27
01:42:45|3583.52
01:42:46|3583.52
01:42:47|3583.67
01:42:48|3583.7
01:42:49|3583.45
01:42:51|3583.45
01:42:52|3583.45
01:42:53|3583.82
01:42:54|3583.82
01:42:54|3583.91
01:42:56|3583.69
01:42:56|3583.69
01:42:58|3583.69
01:42:58|3583.69
01:42:59|3583.9
01:43:01|3583.85
01:43:02|3583.85
01:43:03|3583.92
01:43:04|3584.22
01:43:05|3584.
01:43:06|3584.02
01:43:07|3583.78
01:43:08|3583.78
01:43:09|3583.78
01:43:10|3584.14
01:43:11|3584.3
01:43:12|3584.07
01:43:13|3584.07
01:43:15|3584.
01:43:15|3584.
01:43:16|3584.45
01:43:18|3584.45
01:43:18|3584.68
01:43:19|3585.16
01:43:21|3585.13
01:43:21|3585.12
01:43:23|3585.18
01:43:24|3585.33
01:43:24|3585.33
01:43:26|3585.33
01:43:27|3584.93
01:43:28|3584.93
01:43:28|3584.83
01:43:30|3584.63
01:43:30|3585.09
01:43:31|3584.76
01:43:32|3584.75
01:43:34|3584.99
01:43:34|3584.99
01:43:35|3585.05
01:43:37|3585.12
01:43:37|3585.12
01:43:38|3585.12
01:43:39|3584.89
01:43:40|3584.89
01:43:41|3584.69
01:43:42|3584.61
01:43:44|3584.72
01:43:44|3584.72
01:43:46|3584.72
01:43:46|3584.72
01:43:48|3585.03
01:43:49|3585.03
01:43:51|3585.29
01:43:52|3585.35
01:43:53|3585.
01:43:53|3585.
01:43:55|3585.17
01:43:55|3585.17
01:43:57|3585.17
01:43:58|3585.17
01:44:00|3585.17
01:44:00|3584.89
01:44:01|3584.5
01:44:03|3584.5
01:44:04|3584.5
01:44:04|3584.5
01:44:05|3584.74
01:44:07|3585.01
01:44:08|3585.2
01:44:09|3585.
01:44:09|3585.
01:44:10|3585.
01:44:11|3584.77
01:44:12|3584.56
01:44:14|3585.
01:44:14|3584.61
01:44:16|3584.62
01:44:16|3584.76
01:44:17|3584.77
01:44:18|3584.77
01:44:19|3584.78
01:44:20|3584.78
01:44:21|3584.78
01:44:22|3584.78
01:44:23|3584.78
01:44:25|3584.78
01:44:25|3584.75
01:44:27|3584.86
01:44:27|3584.95
01:44:28|3585.03
01:44:29|3585.03
01:44:30|3584.6
01:44:31|3584.6
01:44:32|3584.47
01:44:34|3584.47
01:44:34|3584.34
01:44:35|3584.44
01:44:37|3584.4
01:44:37|3584.4
01:44:38|3584.4
01:44:40|3584.4
01:44:41|3584.7
01:44:41|3584.84
01:44:43|3585.13
01:44:44|3585.13
01:44:45|3585.13
01:44:45|3585.13
01:44:46|3585.13
01:44:47|3585.13
01:44:49|3585.13
01:44:49|3584.99
01:44:51|3584.9
01:44:51|3584.89
01:44:53|3585.07
01:44:54|3584.78
01:44:55|3584.78
01:44:56|3584.78
01:44:57|3584.78
01:44:58|3584.78
01:45:00|3584.81
01:45:00|3584.9
01:45:02|3585.13
01:45:03|3585.11
01:45:04|3584.68
01:45:05|3584.81
01:45:06|3584.53
01:45:07|3583.83
01:45:08|3583.72
01:45:09|3583.74
01:45:10|3583.32
01:45:11|3583.53
01:45:12|3583.32
01:45:13|3583.37
01:45:14|3583.44
01:45:15|3583.67
01:45:16|3583.34
01:45:17|3582.94
01:45:18|3582.89
01:45:19|3582.6
01:45:20|3582.54
01:45:21|3582.56
01:45:22|3582.48
01:45:23|3582.72
01:45:24|3582.79
01:45:25|3582.58
01:45:26|3583.65
01:45:27|3584.36
01:45:28|3584.21
01:45:29|3583.85
01:45:30|3583.99
01:45:31|3583.9
01:45:32|3583.87
01:45:33|3583.86
01:45:34|3584.09
01:45:35|3584.21
01:45:36|3584.33
01:45:37|3583.8
01:45:38|3584.13
01:45:39|3583.74
01:45:40|3583.74
01:45:41|3583.78
01:45:42|3583.84
01:45:43|3583.23
01:45:44|3583.23
01:45:45|3583.21
01:45:46|3582.91
01:45:47|3583.24
01:45:48|3583.13
01:45:49|3583.32
01:45:50|3583.45
01:45:51|3583.63
01:45:52|3583.81
01:45:54|3583.76
01:45:55|3583.4
01:45:56|3583.37
01:45:57|3583.68
01:45:58|3583.81
01:45:59|3583.78
01:46:01|3583.48
01:46:02|3583.4
01:46:02|3582.71
01:46:04|3582.57
01:46:04|3582.25
01:46:06|3582.36
01:46:06|3582.19
01:46:08|3582.08
01:46:09|3582.07
01:46:09|3582.19
01:46:11|3582.3
01:46:12|3582.2
01:46:13|3582.5
01:46:14|3582.34
01:46:15|3582.89
01:46:16|3582.95
01:46:17|3582.76
01:46:18|3583.25
01:46:19|3583.25
01:46:20|3583.39
01:46:21|3583.01
01:46:22|3583.36
01:46:23|3583.22
01:46:24|3583.04
01:46:25|3582.98
01:46:26|3582.75
01:46:27|3582.89
01:46:28|3582.88
01:46:29|3582.91
01:46:30|3582.69
01:46:31|3583.3
01:46:32|3583.68
01:46:33|3583.53
01:46:34|3583.73
01:46:35|3583.08
01:46:36|3582.84
01:46:37|3583.05
01:46:38|3583.14
01:46:39|3583.19
01:46:40|3583.16
01:46:41|3582.81
01:46:42|3582.48
01:46:43|3582.12
01:46:44|3582.31
01:46:45|3581.9
01:46:46|3582.23
01:46:47|3582.23
01:46:48|3582.16
01:46:49|3582.16
01:46:50|3582.16
01:46:51|3581.85
01:46:52|3582.04
01:46:53|3582.04
01:46:54|3582.04
01:46:55|3581.5
01:46:56|3581.53
01:46:57|3581.46
01:46:58|3581.29
01:46:59|3582.35
01:47:00|3582.08
01:47:01|3582.17
01:47:02|3581.9
01:47:03|3581.72
01:47:04|3581.63
01:47:05|3581.36
01:47:06|3581.36
01:47:07|3581.46
01:47:09|3581.3
01:47:09|3581.32
01:47:11|3581.55
01:47:11|3581.12
01:47:13|3581.08
01:47:13|3580.97
01:47:14|3581.11
01:47:15|3580.9
01:47:16|3580.92
01:47:17|3581.48
01:47:18|3581.47
01:47:19|3581.47
01:47:21|3581.57
01:47:21|3581.24
01:47:22|3581.24
01:47:24|3581.24
01:47:24|3581.24
01:47:25|3581.65
01:47:26|3581.82
01:47:27|3581.82
01:47:28|3581.82
01:47:29|3581.56
01:47:30|3581.6
01:47:31|3582.4
01:47:32|3582.38
01:47:33|3582.27
01:47:35|3582.08
01:47:35|3581.98
01:47:36|3581.98
01:47:37|3582.08
01:47:38|3582.07
01:47:39|3582.15
01:47:41|3582.05
01:47:42|3582.26
01:47:42|3581.89
01:47:43|3582.11
01:47:44|3581.9
01:47:45|3581.57
01:47:46|3581.46
01:47:47|3581.41
01:47:48|3581.27
01:47:49|3581.2
01:47:51|3581.2
01:47:51|3581.09
01:47:52|3581.09
01:47:53|3581.09
01:47:55|3581.09
01:47:57|3581.64
01:47:58|3581.52
01:47:59|3581.95
01:47:59|3582.17
01:48:01|3582.01
01:48:01|3581.72
01:48:03|3582.17
01:48:04|3581.96
01:48:05|3581.63
01:48:06|3581.09
01:48:07|3581.17
01:48:08|3580.92
01:48:09|3581.03
01:48:10|3581.03
01:48:12|3581.03
01:48:12|3580.75
01:48:13|3580.87
01:48:14|3580.5
01:48:16|3580.74
01:48:16|3580.82
01:48:17|3580.87
01:48:18|3580.87
01:48:19|3581.22
01:48:21|3581.63
01:48:21|3581.85
01:48:22|3581.85
01:48:23|3581.41
01:48:24|3581.5
01:48:25|3581.68
01:48:27|3581.76
01:48:27|3581.58
01:48:28|3581.56
01:48:29|3581.42
01:48:30|3581.39
01:48:31|3581.5
01:48:32|3581.07
01:48:33|3581.05
01:48:34|3580.92
01:48:35|3580.96
01:48:36|3580.41
01:48:38|3580.21
01:48:38|3580.17
01:48:39|3580.15
01:48:40|3580.38
01:48:41|3580.05
01:48:42|3580.49
01:48:44|3579.91
01:48:44|3579.73
01:48:45|3580.33
01:48:46|3580.37
01:48:47|3580.2
01:48:48|3580.3
01:48:49|3580.37
01:48:50|3580.38
01:48:52|3580.52
01:48:52|3580.53
01:48:53|3580.49
01:48:54|3580.47
01:48:55|3580.54
01:48:57|3580.54
01:48:58|3580.45
01:48:59|3580.27
01:49:00|3580.49
01:49:01|3580.49
01:49:02|3580.49
01:49:03|3580.62
01:49:04|3580.2
01:49:05|3580.1
01:49:06|3580.02
01:49:07|3579.9
01:49:08|3579.9
01:49:09|3579.9
01:49:10|3579.9
01:49:11|3580.08
01:49:12|3580.14
01:49:13|3579.83
01:49:14|3580.05
01:49:15|3580.05
01:49:17|3579.94
01:49:17|3579.87
01:49:18|3579.54
01:49:19|3579.39
01:49:20|3579.32
01:49:21|3579.24
01:49:22|3579.37
01:49:23|3579.43
01:49:24|3579.64
01:49:25|3579.46
01:49:27|3579.46
01:49:27|3579.34
01:49:29|3579.34
01:49:29|3579.42
01:49:30|3579.39
01:49:31|3579.39
01:49:32|3579.39
01:49:34|3579.56
01:49:34|3579.21
01:49:36|3579.21
01:49:36|3579.21
01:49:38|3579.11
01:49:38|3579.24
01:49:39|3579.24
01:49:40|3579.75
01:49:42|3579.56
01:49:42|3579.56
01:49:44|3579.56
01:49:44|3579.63
01:49:45|3579.51
01:49:47|3579.5
01:49:48|3579.61
01:49:49|3579.41
01:49:50|3579.41
01:49:51|3579.22
01:49:52|3579.22
01:49:53|3579.39
01:49:54|3579.6
01:49:55|3579.6
01:49:56|3580.05
01:49:57|3579.96
01:49:58|3579.96
01:49:59|3579.97
01:50:00|3579.92
01:50:01|3579.75
01:50:02|3580.11
01:50:03|3580.37
01:50:04|3580.04
01:50:05|3580.04
01:50:07|3579.75
01:50:08|3579.75
01:50:09|3579.75
01:50:10|3579.75
01:50:11|3579.75
01:50:11|3579.91
01:50:13|3579.89
01:50:13|3579.92
01:50:15|3580.05
01:50:15|3580.05
01:50:17|3580.05
01:50:17|3579.58
01:50:19|3579.75
01:50:19|3579.64
01:50:21|3579.52
01:50:22|3579.21
01:50:22|3579.21
01:50:23|3579.21
01:50:25|3579.25
01:50:26|3579.52
01:50:27|3579.52
01:50:28|3579.52
01:50:28|3579.52
01:50:30|3579.52
01:50:30|3579.22
01:50:32|3578.87
01:50:32|3579.33
01:50:34|3579.55
01:50:35|3579.53
01:50:35|3580.26
01:50:37|3580.74
01:50:37|3580.83
01:50:38|3580.83
01:50:40|3580.86
01:50:40|3581.45
01:50:42|3581.2
01:50:43|3581.31
01:50:43|3581.12
01:50:44|3581.03
01:50:46|3581.16
01:50:46|3581.16
01:50:47|3581.16
01:50:49|3580.79
01:50:50|3580.74
01:50:50|3580.6
01:50:52|3580.69
01:50:52|3580.69
01:50:54|3580.41
01:50:54|3580.41
01:50:57|3580.1
01:50:57|3580.31
01:50:58|3579.97
01:51:00|3579.87
01:51:00|3580.33
01:51:01|3580.13
01:51:03|3580.16
01:51:03|3579.87
01:51:04|3579.87
01:51:05|3579.58
01:51:07|3579.17
01:51:08|3579.31
01:51:09|3579.26
01:51:10|3578.93
01:51:11|3579.3
01:51:12|3579.
01:51:13|3578.62
01:51:14|3578.28
01:51:15|3578.54
01:51:16|3578.36
01:51:17|3578.
01:51:18|3577.95
01:51:19|3578.73
01:51:20|3579.13
01:51:21|3579.5
01:51:22|3579.5
01:51:23|3579.5
01:51:24|3578.9
01:51:25|3579.26
01:51:26|3578.9
01:51:27|3578.62
01:51:28|3578.62
01:51:29|3578.52
01:51:31|3578.45
01:51:31|3578.45
01:51:33|3578.45
01:51:33|3578.6
01:51:34|3578.8
01:51:35|3578.3
01:51:36|3578.26
01:51:37|3578.04
01:51:38|3578.4
01:51:39|3578.4
01:51:40|3578.51
01:51:41|3578.51
01:51:42|3578.22
01:51:43|3578.22
01:51:44|3578.14
01:51:45|3577.86
01:51:46|3578.14
01:51:47|3577.84
01:51:48|3578.17
01:51:49|3578.57
01:51:50|3578.97
01:51:51|3578.54
01:51:53|3578.54
01:51:53|3578.71
01:51:54|3578.01
01:51:55|3578.14
01:51:57|3577.83
01:51:58|3577.82
01:51:59|3577.82
01:52:00|3577.82
01:52:02|3577.86
01:52:02|3577.62
01:52:04|3577.54
01:52:05|3577.06
01:52:05|3577.44
01:52:06|3577.4
01:52:07|3577.42
01:52:08|3577.5
01:52:10|3577.59
01:52:11|3577.38
01:52:12|3577.29
01:52:13|3576.89
01:52:14|3576.58
01:52:15|3576.58
01:52:16|3576.58
01:52:17|3577.29
01:52:18|3577.61
01:52:19|3577.
01:52:20|3576.8
01:52:21|3576.57
01:52:22|3576.57
01:52:23|3576.52
01:52:24|3576.8
01:52:25|3577.19
01:52:26|3576.81
01:52:27|3576.75
01:52:28|3576.6
01:52:29|3576.69
01:52:30|3576.65
01:52:31|3577.38
01:52:32|3577.12
01:52:33|3577.48
01:52:34|3577.48
01:52:35|3577.48
01:52:36|3577.18
01:52:37|3577.18
01:52:38|3577.18
01:52:39|3577.18
01:52:40|3576.49
01:52:41|3576.73
01:52:42|3576.54
01:52:43|3576.54
01:52:44|3576.79
01:52:45|3576.39
01:52:46|3575.25
01:52:47|3574.8
01:52:48|3575.27
01:52:49|3575.53
01:52:50|3575.18
01:52:51|3575.01
01:52:52|3575.01
01:52:53|3575.38
01:52:54|3575.62
01:52:55|3576.29
01:52:57|3576.29
01:52:58|3575.83
01:52:59|3575.5
01:53:00|3575.5
01:53:00|3575.73
01:53:02|3575.67
01:53:03|3576.03
01:53:03|3575.96
01:53:05|3575.98
01:53:06|3575.99
01:53:07|3575.9
01:53:08|3575.9
01:53:09|3575.7
01:53:10|3575.47
01:53:11|3575.47
01:53:12|3575.79
01:53:13|3575.79
01:53:14|3575.66
01:53:15|3575.8
01:53:16|3575.67
01:53:17|3576.07
01:53:18|3575.96
01:53:19|3576.37
01:53:20|3575.91
01:53:21|3575.97
01:53:22|3575.97
01:53:23|3575.97
01:53:24|3575.99
01:53:25|3575.99
01:53:26|3576.31
01:53:27|3576.5
01:53:28|3576.5
01:53:29|3576.5
01:53:30|3576.
01:53:31|3576.1
01:53:32|3576.1
01:53:33|3576.1
01:53:34|3576.14
01:53:35|3576.14
01:53:36|3575.9
01:53:37|3576.03
01:53:38|3576.19
01:53:39|3575.94
01:53:40|3576.11
01:53:41|3576.11
01:53:42|3576.11
01:53:43|3576.55
01:53:44|3576.06
01:53:45|3575.99
01:53:46|3576.18
01:53:47|3576.19
01:53:48|3576.19
01:53:49|3575.9
01:53:50|3575.96
01:53:51|3575.92
01:53:52|3575.92
01:53:53|3576.05
01:53:54|3576.05
01:53:55|3576.05
01:53:56|3576.35
01:53:58|3576.35
01:53:59|3576.35
01:54:00|3576.91
01:54:01|3578.02
01:54:01|3577.67
01:54:02|3578.11
01:54:03|3577.2
01:54:04|3577.46
01:54:06|3577.56
01:54:07|3577.38
01:54:08|3577.39
01:54:09|3577.41
01:54:09|3577.68
01:54:10|3577.32
01:54:11|3577.2
01:54:12|3576.97
01:54:13|3576.61
01:54:15|3576.5
01:54:15|3576.39
01:54:17|3575.92
01:54:18|3575.92
01:54:18|3575.92
01:54:20|3575.6
01:54:20|3575.6
01:54:21|3575.94
01:54:22|3576.23
01:54:24|3575.86
01:54:25|3575.7
01:54:26|3575.67
01:54:27|3575.67
01:54:28|3575.67
01:54:29|3575.67
01:54:30|3576.35
01:54:31|3576.35
01:54:32|3576.2
01:54:33|3576.35
01:54:34|3576.2
01:54:35|3576.2
01:54:36|3575.97
01:54:37|3575.97
01:54:38|3575.97
01:54:39|3575.76
01:54:40|3575.76
01:54:41|3575.76
01:54:42|3575.76
01:54:43|3575.76
01:54:44|3575.76
01:54:45|3575.76
01:54:46|3575.95
01:54:47|3575.95
01:54:48|3575.95
01:54:49|3575.95
01:54:50|3575.95
01:54:51|3575.95
01:54:52|3576.21
01:54:53|3576.21
01:54:54|3576.21
01:54:55|3575.98
01:54:56|3575.53
01:54:57|3575.7
01:54:59|3575.5
01:55:00|3575.46
01:55:00|3575.46
01:55:01|3574.95
01:55:03|3574.79
01:55:04|3574.63
01:55:05|3574.37
01:55:05|3574.36
01:55:07|3574.01
01:55:07|3573.91
01:55:08|3574.48
01:55:10|3574.53
01:55:11|3574.53
01:55:12|3574.07
01:55:13|3573.98
01:55:13|3573.98
01:55:14|3574.22
01:55:15|3573.66
01:55:17|3573.7
01:55:18|3574.36
01:55:18|3574.33
01:55:19|3574.42
01:55:21|3574.73
01:55:22|3574.6
01:55:22|3575.5
01:55:23|3575.33
01:55:25|3575.47
01:55:26|3574.76
01:55:27|3575.1
01:55:28|3575.12
01:55:29|3574.91
01:55:30|3574.7
01:55:31|3574.2
01:55:32|3574.
01:55:33|3573.58
01:55:34|3573.71
01:55:35|3573.53
01:55:36|3573.52
01:55:37|3573.41
01:55:38|3573.75
01:55:39|3573.79
01:55:40|3573.79
01:55:41|3573.16
01:55:42|3572.69
01:55:43|3572.93
01:55:44|3572.76
01:55:45|3572.88
01:55:46|3572.88
01:55:47|3572.81
01:55:48|3572.77
01:55:49|3572.55
01:55:50|3572.78
01:55:51|3572.73
01:55:52|3572.87
01:55:53|3573.11
01:55:54|3572.74
01:55:55|3572.1
01:55:56|3572.1
01:55:57|3572.
01:55:58|3571.9
01:56:00|3572.22
01:56:01|3571.8
01:56:02|3571.91
01:56:04|3572.5
01:56:04|3572.5
01:56:05|3572.5
01:56:07|3572.61
01:56:07|3572.61
01:56:08|3572.61
01:56:10|3572.61
01:56:10|3573.05
01:56:11|3573.16
01:56:12|3573.13
01:56:13|3573.47
01:56:14|3573.16
01:56:15|3573.43
01:56:16|3572.9
01:56:17|3573.3
01:56:18|3573.3
01:56:19|3573.3
01:56:20|3573.2
01:56:21|3573.25
01:56:22|3573.47
01:56:23|3573.52
01:56:24|3573.7
01:56:25|3573.4
01:56:26|3573.71
01:56:27|3574.1
01:56:29|3573.84
01:56:29|3573.83
01:56:31|3574.19
01:56:31|3573.81
01:56:32|3574.05
01:56:33|3573.63
01:56:34|3574.21
01:56:35|3574.03
01:56:37|3574.25
01:56:37|3574.25
01:56:38|3573.99
01:56:39|3574.24
01:56:40|3573.6
01:56:41|3573.6
01:56:42|3573.62
01:56:43|3573.79
01:56:44|3573.65
01:56:45|3573.91
01:56:46|3573.9
01:56:47|3573.9
01:56:48|3573.9
01:56:49|3573.53
01:56:50|3573.5
01:56:52|3573.5
01:56:52|3573.5
01:56:53|3573.93
01:56:54|3573.93
01:56:55|3574.11
01:56:56|3573.61
01:56:57|3573.61
01:56:58|3574.2
01:57:00|3573.89
01:57:02|3573.73
01:57:03|3573.28
01:57:04|3573.46
01:57:05|3573.16
01:57:06|3573.
01:57:07|3573.13
01:57:09|3573.13
01:57:09|3573.
01:57:10|3572.91
01:57:12|3572.91
01:57:12|3572.91
01:57:13|3572.91
01:57:14|3572.84
01:57:16|3572.32
01:57:16|3572.32
01:57:17|3572.78
01:57:18|3572.77
01:57:19|3573.
01:57:20|3573.19
01:57:21|3573.4
01:57:23|3573.4
01:57:24|3573.19
01:57:25|3573.75
01:57:26|3573.75
01:57:27|3574.
01:57:28|3573.54
01:57:29|3573.54
01:57:30|3573.54
01:57:31|3574.61
01:57:33|3574.48
01:57:34|3574.6
01:57:35|3574.75
01:57:36|3574.96
01:57:37|3575.45
01:57:38|3574.96
01:57:39|3575.14
01:57:40|3575.13
01:57:41|3575.21
01:57:42|3574.95
01:57:43|3575.07
01:57:44|3575.07
01:57:45|3575.07
01:57:46|3575.14
01:57:47|3575.14
01:57:48|3574.85
01:57:49|3574.85
01:57:50|3575.2
01:57:51|3575.67
01:57:52|3575.67
01:57:53|3575.65
01:57:54|3575.6
01:57:55|3575.63
01:57:56|3575.62
01:57:57|3575.62
01:57:58|3575.54
01:57:59|3575.64
01:58:00|3575.73
01:58:02|3575.09
01:58:03|3574.6
01:58:04|3574.51
01:58:05|3574.64
01:58:06|3574.57
01:58:07|3574.57
01:58:08|3574.07
01:58:09|3574.07
01:58:11|3574.37
01:58:12|3574.37
01:58:14|3574.67
01:58:15|3574.44
01:58:16|3574.2
01:58:18|3574.29
01:58:19|3574.2
01:58:21|3574.6
01:58:22|3574.43
01:58:22|3574.13
01:58:23|3574.44
01:58:25|3574.44
01:58:25|3574.44
01:58:27|3574.7
01:58:28|3574.7
01:58:29|3574.7
01:58:29|3574.7
01:58:31|3573.76
01:58:32|3573.63
01:58:33|3573.65
01:58:33|3573.65
01:58:34|3573.65
01:58:36|3573.48
01:58:36|3573.03
01:58:38|3573.03
01:58:39|3573.03
01:58:40|3573.03
01:58:40|3573.08
01:58:41|3573.18
01:58:43|3573.18
01:58:44|3572.75
01:58:45|3573.04
01:58:45|3572.99
01:58:47|3572.99
01:58:48|3573.44
01:58:49|3573.58
01:58:49|3573.49
01:58:51|3573.49
01:58:52|3573.09
01:58:52|3573.19
01:58:54|3573.28
01:58:55|3572.47
01:58:55|3572.73
01:58:57|3572.65
01:58:58|3572.65
01:58:59|3572.53
01:58:59|3572.53
01:59:01|3572.97
01:59:02|3572.61
01:59:04|3573.12
01:59:05|3573.12
01:59:06|3572.78
01:59:07|3572.78
01:59:08|3572.78
01:59:09|3573.12
01:59:10|3572.77
01:59:11|3572.53
01:59:12|3572.5
01:59:13|3572.45
01:59:14|3572.45
01:59:15|3572.55
01:59:16|3572.25
01:59:17|3572.25
01:59:18|3572.25
01:59:19|3572.29
01:59:20|3572.29
01:59:21|3572.29
01:59:22|3572.3
01:59:23|3572.75
01:59:24|3573.15
01:59:25|3573.1
01:59:26|3573.1
01:59:27|3573.1
01:59:28|3573.05
01:59:29|3572.92
01:59:30|3573.2
01:59:31|3573.2
01:59:32|3573.79
01:59:33|3573.79
01:59:34|3573.79
01:59:35|3573.79
01:59:36|3573.79
01:59:37|3573.79
01:59:38|3573.79
01:59:39|3573.8
01:59:40|3574.
01:59:41|3573.37
01:59:42|3573.35
01:59:43|3573.12
01:59:44|3573.29
01:59:45|3573.29
01:59:46|3573.29
01:59:47|3573.17
01:59:48|3573.12
01:59:50|3573.17
01:59:50|3573.17
01:59:51|3573.17
01:59:52|3573.17
01:59:53|3573.49
01:59:54|3573.61
01:59:55|3573.49
01:59:56|3573.65
01:59:57|3573.65
01:59:58|3573.65
02:00:00|3573.65
02:00:00|3573.5
02:00:01|3573.2
02:00:03|3573.2
02:00:03|3572.72
02:00:05|3572.44
02:00:05|3573.01
02:00:07|3573.1
02:00:08|3572.5
02:00:09|3572.52
02:00:10|3572.69
02:00:11|3572.45
02:00:12|3572.28
02:00:13|3572.4
02:00:14|3572.75
02:00:15|3572.75
02:00:16|3573.17
02:00:17|3572.84
02:00:18|3573.29
02:00:19|3572.74
02:00:20|3572.74
02:00:21|3572.74
02:00:22|3572.88
02:00:23|3573.22
02:00:24|3573.06
02:00:25|3573.16
02:00:26|3573.16
02:00:27|3573.16
02:00:28|3573.16
02:00:30|3572.57
02:00:30|3573.21
02:00:31|3573.26
02:00:32|3573.43
02:00:33|3573.7
02:00:35|3574.08
02:00:36|3573.31
02:00:37|3573.54
02:00:38|3573.54
02:00:38|3573.54
02:00:40|3573.23
02:00:40|3572.96
02:00:41|3573.14
02:00:43|3573.14
02:00:44|3573.14
02:00:45|3573.63
02:00:46|3573.61
02:00:47|3573.74
02:00:47|3573.74
02:00:49|3573.67
02:00:49|3573.24
02:00:51|3573.05
02:00:52|3573.05
02:00:52|3573.37
02:00:53|3573.91
02:00:54|3573.54
02:00:55|3573.53
02:00:56|3573.53
02:00:58|3573.53
02:00:59|3573.53
02:01:00|3573.61
02:01:01|3573.61
02:01:02|3573.43
02:01:03|3573.58
02:01:05|3573.52
02:01:05|3573.42
02:01:07|3573.46
02:01:08|3573.46
02:01:09|3573.46
02:01:09|3573.46
02:01:11|3573.76
02:01:11|3573.76
02:01:13|3573.45
02:01:14|3573.84
02:01:15|3573.75
02:01:16|3573.75
02:01:17|3573.6
02:01:18|3573.66
02:01:19|3573.83
02:01:20|3573.33
02:01:21|3573.33
02:01:22|3573.33
02:01:23|3573.87
02:01:24|3574.
02:01:25|3574.
02:01:26|3573.43
02:01:27|3573.97
02:01:29|3574.42
02:01:30|3574.31
02:01:30|3574.29
02:01:32|3574.47
02:01:32|3574.39
02:01:33|3574.21
02:01:34|3574.21
02:01:35|3573.86
02:01:36|3573.86
02:01:37|3574.24
02:01:38|3574.34
02:01:39|3574.25
02:01:40|3574.25
02:01:41|3574.39
02:01:42|3574.7
02:01:43|3575.15
02:01:44|3575.13
02:01:45|3574.74
02:01:47|3574.77
02:01:47|3574.74
02:01:48|3574.92
02:01:49|3574.92
02:01:50|3574.92
02:01:51|3574.82
02:01:52|3574.6
02:01:53|3574.6
02:01:54|3574.58
02:01:55|3574.58
02:01:56|3574.58
02:01:57|3574.51
02:01:58|3574.7
02:01:59|3574.9
02:02:01|3574.9
02:02:02|3574.9
02:02:02|3575.11
02:02:03|3575.35
02:02:05|3575.35
02:02:07|3575.23
02:02:07|3575.5
02:02:08|3575.2
02:02:09|3575.38
02:02:11|3575.38
02:02:12|3574.88
02:02:13|3575.07
02:02:14|3575.27
02:02:15|3574.97
02:02:16|3574.76
02:02:17|3575.02
02:02:18|3575.01
02:02:19|3575.01
02:02:20|3575.24
02:02:21|3575.24
02:02:22|3575.24
02:02:23|3574.96
02:02:25|3574.98
02:02:25|3574.98
02:02:26|3575.01
02:02:28|3574.73
02:02:29|3575.06
02:02:30|3575.06
02:02:31|3575.06
02:02:32|3574.9
02:02:33|3575.15
02:02:33|3574.82
02:02:35|3574.9
02:02:36|3574.23
02:02:37|3574.23
02:02:37|3574.23
02:02:38|3574.3
02:02:40|3573.81
02:02:41|3573.71
02:02:42|3573.27
02:02:44|3572.71
02:02:44|3573.08
02:02:46|3573.11
02:02:46|3572.98
02:02:47|3572.98
02:02:48|3572.98
02:02:49|3572.98
02:02:51|3572.9
02:02:51|3572.9
02:02:52|3572.65
02:02:54|3573.07
02:02:54|3573.09
02:02:56|3573.28
02:02:56|3573.28
02:02:58|3573.17
02:02:59|3572.99
02:02:59|3572.99
02:03:00|3572.82
02:03:02|3572.82
02:03:03|3572.82
02:03:04|3572.49
02:03:05|3572.49
02:03:07|3572.46
02:03:07|3572.62
02:03:08|3572.77
02:03:10|3573.11
02:03:11|3572.64
02:03:12|3572.4
02:03:13|3572.33
02:03:14|3572.24
02:03:15|3572.34
02:03:16|3572.65
02:03:17|3573.12
02:03:18|3573.05
02:03:19|3573.05
02:03:20|3572.96
02:03:21|3573.11
02:03:22|3573.11
02:03:23|3573.05
02:03:24|3573.05
02:03:25|3573.02
02:03:26|3573.14
02:03:27|3573.21
02:03:28|3573.02
02:03:29|3573.25
02:03:30|3573.25
02:03:31|3573.41
02:03:32|3573.47
02:03:34|3573.46
02:03:34|3573.53
02:03:36|3573.79
02:03:36|3573.79
02:03:37|3573.79
02:03:39|3573.79
02:03:40|3573.24
02:03:41|3573.51
02:03:41|3572.76
02:03:42|3572.45
02:03:43|3572.37
02:03:45|3572.59
02:03:45|3572.59
02:03:46|3572.38
02:03:47|3572.41
02:03:48|3572.41
02:03:49|3571.93
02:03:51|3572.15
02:03:52|3572.2
02:03:52|3572.2
02:03:53|3571.66
02:03:54|3571.66
02:03:56|3571.45
02:03:56|3571.69
02:03:58|3572.11
02:03:58|3572.16
02:04:00|3572.45
02:04:00|3572.45
02:04:02|3572.39
02:04:02|3572.27
02:04:03|3572.27
02:04:04|3572.03
02:04:06|3572.03
02:04:07|3571.7
02:04:08|3571.64
02:04:10|3571.11
02:04:10|3571.11
02:04:12|3571.39
02:04:13|3571.24
02:04:14|3571.13
02:04:15|3571.2
02:04:16|3570.69
02:04:17|3570.75
02:04:18|3570.5
02:04:19|3570.69
02:04:20|3570.65
02:04:21|3570.28
02:04:22|3571.07
02:04:23|3569.8
02:04:24|3570.
02:04:25|3569.48
02:04:26|3569.48
02:04:27|3569.99
02:04:28|3569.75
02:04:29|3570.
02:04:30|3569.74
02:04:31|3569.44
02:04:32|3569.44
02:04:33|3568.95
02:04:34|3568.61
02:04:35|3568.52
02:04:36|3568.29
02:04:37|3568.33
02:04:38|3569.72
02:04:39|3569.21
02:04:40|3568.91
02:04:41|3568.67
02:04:42|3568.69
02:04:43|3568.41
02:04:44|3568.38
02:04:45|3568.22
02:04:46|3568.23
02:04:47|3568.27
02:04:48|3568.19
02:04:49|3568.25
02:04:50|3568.06
02:04:51|3568.37
02:04:52|3568.79
02:04:53|3568.56
02:04:54|3568.67
02:04:55|3568.72
02:04:56|3568.75
02:04:57|3568.34
02:04:58|3568.34
02:04:59|3568.67
02:05:00|3568.99
02:05:02|3568.58
02:05:02|3568.99
02:05:03|3568.81
02:05:05|3568.54
02:05:06|3569.18
02:05:06|3568.83
02:05:08|3568.66
02:05:10|3568.05
02:05:11|3568.13
02:05:12|3567.99
02:05:13|3568.18
02:05:14|3567.89
02:05:15|3567.61
02:05:16|3566.53
02:05:17|3567.71
02:05:18|3567.65
02:05:19|3567.48
02:05:20|3567.06
02:05:22|3566.75
02:05:22|3567.38
02:05:24|3567.71
02:05:24|3567.71
02:05:25|3567.09
02:05:26|3567.09
02:05:27|3567.2
02:05:28|3567.31
02:05:30|3567.27
02:05:30|3567.3
02:05:31|3567.45
02:05:32|3567.17
02:05:33|3567.14
02:05:35|3567.55
02:05:36|3567.08
02:05:36|3566.77
02:05:38|3566.77
02:05:38|3566.99
02:05:39|3566.66
02:05:40|3566.64
02:05:42|3567.94
02:05:43|3567.7
02:05:43|3567.88
02:05:45|3567.8
02:05:46|3567.8
02:05:47|3567.91
02:05:49|3567.6
02:05:49|3567.58
02:05:50|3566.79
02:05:51|3566.41
02:05:52|3566.54
02:05:53|3566.52
02:05:55|3566.4
02:05:55|3566.4
02:05:56|3565.94
02:05:57|3565.94
02:05:58|3566.68
02:05:59|3566.93
02:06:00|3566.97
02:06:01|3566.8
02:06:03|3567.25
02:06:04|3567.04
02:06:04|3567.15
02:06:06|3567.68
02:06:07|3568.44
02:06:08|3568.28
02:06:10|3568.2
02:06:10|3568.25
02:06:11|3568.27
02:06:13|3568.27
02:06:14|3567.88
02:06:14|3567.87
02:06:15|3567.99
02:06:17|3568.08
02:06:18|3568.08
02:06:19|3568.5
02:06:19|3568.98
02:06:20|3569.12
02:06:21|3568.86
02:06:22|3568.41
02:06:23|3568.29
02:06:25|3568.13
02:06:26|3567.81
02:06:28|3567.99
02:06:28|3567.99
02:06:29|3567.5
02:06:30|3567.27
02:06:31|3567.21
02:06:32|3567.53
02:06:33|3567.53
02:06:34|3567.04
02:06:36|3566.62
02:06:36|3566.78
02:06:38|3566.4
02:06:39|3566.46
02:06:39|3566.46
02:06:40|3566.24
02:06:41|3566.49
02:06:42|3566.68
02:06:44|3566.86
02:06:45|3567.5
02:06:46|3567.36
02:06:47|3567.
02:06:48|3566.84
02:06:48|3566.84
02:06:49|3566.74
02:06:51|3566.74
02:06:52|3566.3
02:06:52|3566.68
02:06:54|3566.92
02:06:55|3566.92
02:06:55|3566.48
02:06:57|3566.62
02:06:58|3566.64
02:06:59|3566.5
02:06:59|3566.53
02:07:00|3566.84
02:07:03|3566.61
02:07:03|3566.84
02:07:05|3566.98
02:07:06|3567.71
02:07:07|3567.56
02:07:08|3567.41
02:07:09|3567.
02:07:10|3566.84
02:07:12|3566.95
02:07:12|3566.96
02:07:13|3567.23
02:07:15|3567.17
02:07:15|3567.29
02:07:16|3567.12
02:07:17|3567.36
02:07:18|3567.5
02:07:20|3566.34
02:07:21|3566.19
02:07:22|3566.13
02:07:23|3565.74
02:07:24|3566.47
02:07:25|3566.47
02:07:26|3566.13
02:07:27|3566.12
02:07:28|3565.63
02:07:29|3565.63
02:07:30|3565.58
02:07:31|3565.54
02:07:32|3565.54
02:07:33|3565.05
02:07:34|3565.03
02:07:35|3564.96
02:07:36|3564.57
02:07:37|3564.75
02:07:38|3564.66
02:07:39|3564.95
02:07:40|3564.82
02:07:41|3564.82
02:07:42|3564.4
02:07:43|3564.36
02:07:44|3564.25
02:07:45|3564.25
02:07:46|3564.2
02:07:47|3564.2
02:07:48|3564.27
02:07:49|3564.14
02:07:50|3564.14
02:07:51|3564.17
02:07:52|3564.06
02:07:53|3565.14
02:07:54|3565.14
02:07:55|3565.14
02:07:56|3564.98
02:07:57|3564.45
02:07:58|3564.34
02:07:59|3563.86
02:08:00|3563.75
02:08:02|3563.38
02:08:02|3563.33
02:08:04|3563.34
02:08:05|3563.15
02:08:06|3562.8
02:08:07|3563.32
02:08:08|3563.1
02:08:09|3563.47
02:08:10|3563.17
02:08:11|3562.91
02:08:12|3563.2
02:08:13|3562.44
02:08:14|3563.07
02:08:15|3562.72
02:08:16|3562.55
02:08:17|3562.55
02:08:18|3562.62
02:08:19|3562.62
02:08:20|3562.08
02:08:21|3562.17
02:08:22|3561.84
02:08:23|3562.
02:08:24|3562.11
02:08:26|3562.38
02:08:26|3561.42
02:08:28|3562.38
02:08:28|3562.61
02:08:29|3561.75
02:08:30|3561.73
02:08:31|3562.67
02:08:33|3562.91
02:08:34|3562.42
02:08:34|3562.67
02:08:36|3562.43
02:08:37|3562.39
02:08:37|3562.6
02:08:39|3562.75
02:08:40|3562.45
02:08:41|3562.54
02:08:41|3562.45
02:08:43|3562.46
02:08:44|3562.38
02:08:45|3562.39
02:08:45|3562.19
02:08:46|3562.26
02:08:48|3562.27
02:08:48|3562.19
02:08:49|3561.66
02:08:51|3561.51
02:08:52|3561.48
02:08:52|3561.78
02:08:53|3561.79
02:08:55|3561.92
02:08:55|3561.96
02:08:56|3561.85
02:08:57|3561.77
02:08:59|3561.69
02:08:59|3561.74
02:09:00|3561.59
02:09:02|3561.79
02:09:03|3561.52
02:09:05|3561.79
02:09:06|3562.6
02:09:07|3562.99
02:09:08|3563.27
02:09:09|3563.04
02:09:10|3563.04
02:09:10|3562.76
02:09:12|3562.69
02:09:13|3562.65
02:09:14|3562.58
02:09:16|3562.56
02:09:16|3562.31
02:09:17|3562.34
02:09:19|3562.34
02:09:19|3562.67
02:09:21|3562.46
02:09:21|3562.54
02:09:22|3562.23
02:09:24|3562.23
02:09:25|3562.24
02:09:26|3561.99
02:09:26|3562.2
02:09:28|3561.87
02:09:28|3561.79
02:09:30|3561.78
02:09:31|3561.73
02:09:32|3561.47
02:09:32|3561.24
02:09:33|3561.24
02:09:34|3561.4
02:09:36|3561.56
02:09:36|3561.59
02:09:37|3561.62
02:09:38|3561.62
02:09:39|3561.3
02:09:41|3561.48
02:09:41|3561.33
02:09:42|3561.65
02:09:43|3561.71
02:09:44|3561.44
02:09:46|3560.26
02:09:47|3560.45
02:09:48|3560.69
02:09:49|3560.69
02:09:50|3560.77
02:09:51|3560.47
02:09:52|3560.12
02:09:53|3560.
02:09:54|3560.34
02:09:55|3560.34
02:09:56|3560.27
02:09:57|3560.29
02:09:58|3559.8
02:09:59|3559.8
02:10:00|3559.95
02:10:01|3560.65
02:10:02|3560.65
02:10:03|3560.27
02:10:04|3560.05
02:10:05|3560.86
02:10:06|3560.82
02:10:07|3560.82
02:10:08|3560.64
02:10:09|3560.82
02:10:10|3560.82
02:10:11|3560.82
02:10:12|3560.74
02:10:13|3560.56
02:10:14|3560.72
02:10:15|3560.75
02:10:16|3561.
02:10:17|3561.23
02:10:18|3561.66
02:10:19|3561.35
02:10:20|3560.88
02:10:21|3560.94
02:10:22|3560.9
02:10:23|3560.69
02:10:24|3560.45
02:10:25|3560.05
02:10:26|3560.35
02:10:27|3560.41
02:10:28|3560.42
02:10:29|3560.72
02:10:30|3560.71
02:10:31|3560.58
02:10:32|3560.41
02:10:33|3560.47
02:10:34|3559.8
02:10:35|3559.75
02:10:36|3559.86
02:10:37|3559.86
02:10:38|3559.88
02:10:39|3560.
02:10:40|3559.9
02:10:42|3559.88
02:10:42|3560.14
02:10:43|3560.14
02:10:45|3560.25
02:10:45|3560.25
02:10:46|3560.08
02:10:47|3560.29
02:10:48|3560.29
02:10:49|3560.62
02:10:50|3560.62
02:10:51|3560.34
02:10:53|3560.35
02:10:53|3560.34
02:10:54|3560.62
02:10:56|3560.68
02:10:56|3560.65
02:10:58|3560.54
02:10:59|3560.79
02:11:00|3560.6
02:11:01|3561.
02:11:02|3561.54
02:11:03|3561.64
02:11:05|3561.54
02:11:05|3561.59
02:11:06|3561.78
02:11:07|3561.85
02:11:08|3562.07
02:11:09|3561.85
02:11:10|3561.72
02:11:11|3561.99
02:11:12|3561.95
02:11:13|3560.92
02:11:15|3561.
02:11:15|3560.64
02:11:16|3560.46
02:11:17|3560.38
02:11:18|3560.15
02:11:19|3559.79
02:11:20|3559.23
02:11:21|3559.23
02:11:22|3559.23
02:11:23|3560.34
02:11:25|3559.99
02:11:26|3559.96
02:11:27|3559.51
02:11:27|3559.48
02:11:29|3559.48
02:11:29|3559.48
02:11:31|3559.48
02:11:31|3559.18
02:11:32|3559.16
02:11:34|3558.98
02:11:34|3558.94
02:11:36|3558.94
02:11:37|3559.02
02:11:38|3559.44
02:11:38|3558.94
02:11:39|3559.12
02:11:40|3559.1
02:11:41|3559.02
02:11:43|3559.34
02:11:44|3559.58
02:11:45|3559.58
02:11:46|3558.95
02:11:47|3559.37
02:11:48|3559.8
02:11:49|3560.04
02:11:50|3559.5
02:11:51|3559.25
02:11:52|3559.25
02:11:53|3559.57
02:11:54|3559.56
02:11:55|3559.56
02:11:56|3559.69
02:11:57|3559.69
02:11:58|3559.62
02:11:59|3559.57
02:12:00|3559.26
02:12:01|3559.59
02:12:03|3559.7
02:12:03|3560.37
02:12:04|3559.81
02:12:06|3559.89
02:12:07|3559.68
02:12:08|3559.44
02:12:09|3559.31
02:12:10|3559.31
02:12:11|3559.06
02:12:12|3559.06
02:12:13|3559.17
02:12:14|3559.09
02:12:15|3559.09
02:12:16|3559.3
02:12:17|3559.3
02:12:18|3559.57
02:12:19|3559.34
02:12:20|3559.5
02:12:21|3559.39
02:12:22|3559.21
02:12:23|3559.67
02:12:24|3559.28
02:12:25|3559.36
02:12:26|3558.98
02:12:27|3558.98
02:12:28|3559.03
02:12:29|3559.06
02:12:30|3558.87
02:12:31|3559.13
02:12:32|3559.05
02:12:33|3559.19
02:12:34|3558.98
02:12:36|3558.87
02:12:36|3558.85
02:12:38|3558.85
02:12:38|3558.93
02:12:39|3558.86
02:12:40|3558.86
02:12:41|3559.19
02:12:42|3559.19
02:12:43|3558.97
02:12:44|3559.34
02:12:45|3559.21
02:12:47|3559.34
02:12:47|3559.29
02:12:49|3559.47
02:12:49|3559.41
02:12:50|3559.14
02:12:51|3559.15
02:12:52|3558.84
02:12:53|3558.84
02:12:55|3559.34
02:12:56|3559.46
02:12:57|3559.53
02:12:58|3559.5
02:13:00|3559.6
02:13:00|3559.82
02:13:01|3560.05
02:13:02|3559.62
02:13:04|3559.46
02:13:04|3559.3
02:13:05|3559.22
02:13:06|3559.28
02:13:07|3559.21
02:13:08|3559.78
02:13:10|3559.22
02:13:11|3559.31
02:13:11|3558.41
02:13:13|3558.41
02:13:13|3558.27
02:13:14|3558.27
02:13:15|3558.44
02:13:17|3558.89
02:13:17|3559.38
02:13:18|3559.5
02:13:19|3559.5
02:13:21|3560.
02:13:22|3560.01
02:13:22|3560.47
02:13:23|3560.72
02:13:24|3561.
02:13:25|3561.47
02:13:26|3561.52
02:13:27|3561.06
02:13:28|3561.34
02:13:29|3561.34
02:13:30|3561.2
02:13:31|3561.2
02:13:32|3561.2
02:13:33|3561.62
02:13:34|3561.12
02:13:35|3561.34
02:13:37|3560.69
02:13:38|3560.97
02:13:38|3561.05
02:13:40|3561.05
02:13:40|3561.22
02:13:41|3561.31
02:13:42|3561.31
02:13:43|3561.41
02:13:45|3561.41
02:13:45|3561.41
02:13:46|3561.41
02:13:48|3561.41
02:13:48|3561.41
02:13:49|3561.69
02:13:50|3561.87
02:13:52|3562.
02:13:53|3561.9
02:13:54|3561.61
02:13:54|3561.66
02:13:57|3561.66
02:13:58|3561.5
02:13:58|3561.5
02:13:59|3561.86
02:14:01|3561.86
02:14:01|3561.75
02:14:03|3561.93
02:14:03|3562.34
02:14:05|3562.54
02:14:05|3562.96
02:14:06|3563.2
02:14:07|3563.21
02:14:09|3562.91
02:14:09|3562.97
02:14:11|3563.17
02:14:11|3562.97
02:14:12|3563.34
02:14:13|3563.18
02:14:15|3563.25
02:14:15|3563.25
02:14:16|3563.93
02:14:17|3563.93
02:14:19|3563.94
02:14:20|3563.94
02:14:20|3563.65
02:14:21|3563.87
02:14:23|3563.82
02:14:25|3563.68
02:14:26|3563.87
02:14:27|3564.
02:14:28|3564.3
02:14:30|3564.65
02:14:31|3565.06
02:14:31|3564.96
02:14:32|3565.31
02:14:33|3565.15
02:14:35|3564.26
02:14:35|3564.26
02:14:36|3565.
02:14:37|3565.
02:14:38|3564.71
02:14:40|3565.12
02:14:40|3565.14
02:14:42|3565.09
02:14:43|3565.36
02:14:44|3565.32
02:14:45|3565.54
02:14:46|3565.29
02:14:47|3565.27
02:14:47|3565.8
02:14:48|3565.94
02:14:50|3565.85
02:14:51|3566.19
02:14:52|3565.84
02:14:53|3566.06
02:14:54|3565.65
02:14:55|3565.63
02:14:56|3565.41
02:14:57|3565.55
02:14:59|3565.55
02:15:00|3564.93
02:15:01|3564.63
02:15:01|3565.05
02:15:04|3564.95
02:15:04|3564.49
02:15:05|3564.44
02:15:06|3564.29
02:15:07|3564.29
02:15:08|3564.36
02:15:10|3563.98
02:15:10|3563.98
02:15:11|3564.36
02:15:12|3564.68
02:15:13|3564.9
02:15:14|3565.31
02:15:15|3564.93
02:15:16|3565.65
02:15:18|3565.65
02:15:18|3566.13
02:15:19|3566.08
02:15:21|3565.88
02:15:21|3565.88
02:15:23|3565.49
02:15:23|3565.12
02:15:24|3564.71
02:15:25|3564.85
02:15:26|3564.7
02:15:27|3565.19
02:15:28|3565.19
02:15:30|3565.46
02:15:30|3565.77
02:15:31|3565.32
02:15:32|3565.47
02:15:33|3565.47
02:15:35|3565.47
02:15:35|3565.66
02:15:36|3565.68
02:15:37|3565.46
02:15:39|3565.34
02:15:39|3565.31
02:15:40|3565.09
02:15:42|3565.06
02:15:43|3565.06
02:15:43|3565.06
02:15:44|3565.01
02:15:46|3565.5
02:15:46|3565.36
02:15:47|3565.36
02:15:48|3565.36
02:15:49|3565.36
02:15:50|3565.28
02:15:51|3565.28
02:15:52|3565.05
02:15:53|3564.51
02:15:54|3564.69
02:15:55|3565.05
02:15:57|3565.05
02:15:58|3564.31
02:16:00|3564.05
02:16:00|3564.61
02:16:02|3564.73
02:16:02|3564.23
02:16:03|3563.67
02:16:04|3563.67
02:16:05|3563.78
02:16:07|3563.55
02:16:08|3563.45
02:16:09|3563.71
02:16:10|3563.27
02:16:11|3563.25
02:16:13|3563.48
02:16:14|3563.72
02:16:15|3563.98
02:16:16|3563.71
02:16:16|3563.71
02:16:17|3563.85
02:16:19|3564.36
02:16:19|3564.66
02:16:21|3564.5
02:16:21|3564.58
02:16:22|3564.51
02:16:24|3564.66
02:16:24|3564.66
02:16:25|3564.64
02:16:26|3564.69
02:16:28|3564.69
02:16:28|3564.94
02:16:29|3565.36
02:16:30|3565.29
02:16:31|3564.7
02:16:32|3564.4
02:16:33|3564.38
02:16:34|3564.58
02:16:36|3565.05
02:16:36|3564.6
02:16:38|3564.69
02:16:38|3564.98
02:16:40|3564.53
02:16:41|3564.53
02:16:41|3565.02
02:16:43|3564.79
02:16:43|3564.97
02:16:45|3564.24
02:16:45|3564.18
02:16:47|3563.78
02:16:48|3563.74
02:16:48|3563.65
02:16:50|3563.9
02:16:50|3563.9
02:16:51|3563.62
02:16:53|3563.79
02:16:54|3563.81
02:16:54|3563.74
02:16:55|3563.9
02:16:56|3564.04
02:16:58|3564.25
02:16:58|3564.01
02:17:01|3564.23
02:17:01|3564.17
02:17:02|3564.17
02:17:04|3563.86
02:17:04|3563.97
02:17:05|3564.44
02:17:07|3564.31
02:17:07|3563.98
02:17:09|3563.8
02:17:09|3563.5
02:17:11|3563.18
02:17:12|3562.81
02:17:12|3562.68
02:17:13|3562.64
02:17:14|3562.59
02:17:15|3562.59
02:17:16|3562.59
02:17:18|3562.96
02:17:18|3563.01
02:17:19|3563.01
02:17:20|3563.03
02:17:21|3562.5
02:17:23|3562.57
02:17:23|3562.68
02:17:25|3562.5
02:17:26|3562.51
02:17:26|3562.36
02:17:27|3562.26
02:17:29|3562.57
02:17:30|3562.66
02:17:30|3563.26
02:17:32|3564.
02:17:33|3563.84
02:17:34|3563.79
02:17:35|3564.19
02:17:36|3564.37
02:17:36|3564.24
02:17:37|3563.87
02:17:39|3564.15
02:17:39|3564.15
02:17:40|3564.19
02:17:42|3564.19
02:17:43|3563.96
02:17:43|3563.92
02:17:45|3563.82
02:17:45|3563.28
02:17:47|3562.8
02:17:48|3563.22
02:17:49|3563.3
02:17:50|3563.44
02:17:51|3562.81
02:17:51|3563.02
02:17:52|3563.34
02:17:53|3563.29
02:17:54|3563.33
02:17:55|3563.33
02:17:56|3563.5
02:17:58|3563.55
02:17:59|3563.62
02:18:00|3563.62
02:18:00|3563.18
02:18:03|3562.99
02:18:03|3562.99
02:18:04|3562.86
02:18:05|3562.71
02:18:06|3562.71
02:18:07|3563.38
02:18:09|3562.81
02:18:09|3562.82
02:18:10|3562.99
02:18:11|3563.34
02:18:12|3563.52
02:18:14|3563.16
02:18:14|3563.02
02:18:15|3563.87
02:18:16|3563.87
02:18:17|3564.
02:18:18|3564.1
02:18:19|3565.14
02:18:20|3565.19
02:18:21|3564.9
02:18:23|3565.02
02:18:23|3564.92
02:18:25|3565.34
02:18:25|3564.97
02:18:27|3564.87
02:18:27|3564.33
02:18:28|3564.41
02:18:29|3564.68
02:18:30|3564.3
02:18:31|3564.28
02:18:32|3564.13
02:18:33|3564.14
02:18:34|3564.11
02:18:35|3563.92
02:18:36|3563.92
02:18:37|3563.92
02:18:38|3563.92
02:18:39|3563.93
02:18:40|3563.31
02:18:41|3563.31
02:18:42|3563.03
02:18:43|3563.04
02:18:44|3563.34
02:18:45|3563.34
02:18:46|3563.34
02:18:47|3563.34
02:18:48|3563.34
02:18:49|3563.08
02:18:50|3563.2
02:18:51|3563.07
02:18:52|3563.07
02:18:53|3563.22
02:18:54|3562.97
02:18:56|3562.97
02:18:56|3563.21
02:18:57|3563.14
02:18:58|3563.07
02:18:59|3563.05
02:19:01|3563.08
02:19:02|3562.81
02:19:03|3562.94
02:19:04|3563.15
02:19:05|3563.15
02:19:06|3563.14
02:19:07|3563.14
02:19:08|3563.14
02:19:09|3563.15
02:19:10|3563.58
02:19:11|3563.5
02:19:12|3563.47
02:19:13|3562.8
02:19:14|3562.86
02:19:15|3562.86
02:19:16|3562.86
02:19:17|3563.15
02:19:18|3563.2
02:19:19|3563.13
02:19:20|3562.95
02:19:21|3562.95
02:19:22|3562.93
02:19:23|3562.93
02:19:24|3562.93
02:19:25|3562.84
02:19:26|3562.65
02:19:28|3562.85
02:19:28|3562.86
02:19:29|3562.86
02:19:30|3562.75
02:19:31|3562.96
02:19:32|3562.65
02:19:33|3562.32
02:19:34|3562.24
02:19:35|3562.38
02:19:36|3562.52
02:19:37|3562.52
02:19:38|3562.53
02:19:39|3562.24
02:19:40|3562.24
02:19:41|3562.24
02:19:42|3562.72
02:19:43|3562.65
02:19:44|3562.87
02:19:45|3562.88
02:19:46|3563.13
02:19:47|3563.18
02:19:48|3563.19
02:19:49|3563.16
02:19:50|3562.97
02:19:51|3563.19
02:19:53|3563.38
02:19:53|3563.28
02:19:54|3563.64
02:19:55|3563.18
02:19:56|3563.41
02:19:57|3563.48
02:19:58|3563.27
02:19:59|3563.33
02:20:01|3563.74
02:20:01|3563.94
02:20:04|3563.5
02:20:06|3563.56
02:20:07|3563.21
02:20:07|3563.23
02:20:08|3563.18
02:20:09|3563.03
02:20:10|3563.21
02:20:11|3563.67
02:20:12|3563.44
02:20:13|3563.35
02:20:15|3563.67
02:20:15|3563.67
02:20:17|3563.67
02:20:18|3563.64
02:20:18|3563.64
02:20:20|3564.32
02:20:21|3564.19
02:20:21|3564.3
02:20:23|3564.35
02:20:24|3564.35
02:20:24|3563.74
02:20:26|3563.77
02:20:26|3563.8
02:20:28|3563.75
02:20:28|3563.75
02:20:30|3563.84
02:20:31|3563.67
02:20:31|3563.59
02:20:33|3563.59
02:20:34|3563.59
02:20:34|3563.84
02:20:36|3564.04
02:20:37|3564.02
02:20:38|3563.95
02:20:38|3563.67
02:20:39|3563.27
02:20:40|3563.17
02:20:42|3563.16
02:20:43|3563.34
02:20:43|3563.33
02:20:44|3563.33
02:20:46|3563.33
02:20:46|3563.43
02:20:48|3563.15
02:20:48|3563.15
02:20:49|3563.4
02:20:51|3563.16
02:20:51|3563.01
02:20:52|3563.22
02:20:54|3563.05
02:20:55|3563.02
02:20:55|3563.1
02:20:57|3563.45
02:20:58|3563.07
02:20:58|3563.02
02:21:00|3563.02
02:21:01|3563.69
02:21:01|3564.1
02:21:02|3564.5
02:21:04|3565.03
02:21:05|3564.84
02:21:06|3564.83
02:21:07|3564.45
02:21:08|3564.82
02:21:09|3564.82
02:21:10|3564.82
02:21:11|3565.36
02:21:12|3565.15
02:21:13|3564.9
02:21:14|3564.8
02:21:15|3564.97
02:21:16|3565.02
02:21:17|3565.5
02:21:18|3565.41
02:21:20|3565.41
02:21:21|3566.09
02:21:21|3565.9
02:21:22|3566.04
02:21:24|3565.81
02:21:25|3565.84
02:21:25|3565.61
02:21:26|3565.7
02:21:27|3565.7
02:21:28|3565.58
02:21:30|3565.51
02:21:30|3565.5
02:21:32|3565.5
02:21:32|3565.69
02:21:33|3565.69
02:21:34|3565.68
02:21:35|3565.68
02:21:36|3565.92
02:21:37|3566.86
02:21:38|3566.71
02:21:39|3566.64
02:21:41|3566.22
02:21:41|3566.08
02:21:43|3566.49
02:21:43|3566.26
02:21:45|3565.9
02:21:45|3566.11
02:21:46|3566.14
02:21:47|3566.14
02:21:48|3566.69
02:21:49|3566.47
02:21:51|3566.15
02:21:51|3566.44
02:21:52|3566.44
02:21:54|3566.44
02:21:54|3566.23
02:21:55|3566.23
02:21:56|3566.47
02:21:57|3566.59
02:21:59|3566.76
02:21:59|3566.95
02:22:00|3567.
02:22:01|3567.31
02:22:03|3567.03
02:22:05|3567.15
02:22:05|3567.15
02:22:06|3566.86
02:22:07|3566.68
02:22:08|3566.84
02:22:10|3566.77
02:22:10|3566.87
02:22:11|3566.94
02:22:12|3566.79
02:22:13|3566.88
02:22:14|3566.75
02:22:16|3567.28
02:22:16|3567.27
02:22:18|3567.41
02:22:18|3567.32
02:22:20|3567.48
02:22:21|3567.38
02:22:21|3567.21
02:22:23|3567.21
02:22:24|3567.16
02:22:24|3567.47
02:22:26|3567.36
02:22:27|3567.36
02:22:28|3567.18
02:22:29|3567.59
02:22:30|3567.59
02:22:31|3566.79
02:22:32|3566.59
02:22:33|3566.39
02:22:34|3566.18
02:22:35|3566.39
02:22:36|3566.06
02:22:37|3566.23
02:22:38|3566.44
02:22:39|3566.48
02:22:40|3566.43
02:22:41|3566.43
02:22:42|3566.
02:22:43|3565.9
02:22:44|3566.08
02:22:45|3566.1
02:22:46|3566.2
02:22:47|3566.2
02:22:48|3566.03
02:22:49|3566.09
02:22:50|3566.
02:22:51|3565.94
02:22:52|3565.87
02:22:53|3565.8
02:22:54|3565.72
02:22:55|3565.72
02:22:56|3565.88
02:22:57|3565.7
02:22:58|3565.73
02:22:59|3565.89
02:23:00|3566.26
02:23:01|3566.58
02:23:02|3566.7
02:23:03|3566.41
02:23:05|3565.59
02:23:06|3565.1
02:23:07|3564.85
02:23:08|3564.73
02:23:09|3564.83
02:23:10|3564.83
02:23:11|3564.83
02:23:13|3564.83
02:23:13|3564.36
02:23:14|3565.34
02:23:15|3565.18
02:23:16|3565.07
02:23:18|3565.25
02:23:18|3565.25
02:23:20|3565.48
02:23:21|3565.45
02:23:22|3565.45
02:23:23|3565.55
02:23:23|3565.49
02:23:24|3564.98
02:23:25|3564.4
02:23:27|3564.
02:23:28|3564.
02:23:29|3564.
02:23:30|3563.85
02:23:31|3563.71
02:23:32|3563.73
02:23:33|3563.4
02:23:33|3563.4
02:23:35|3563.8
02:23:36|3563.35
02:23:37|3563.35
02:23:37|3563.35
02:23:38|3563.46
02:23:39|3563.37
02:23:40|3563.48
02:23:41|3563.46
02:23:43|3563.71
02:23:43|3563.71
02:23:44|3563.75
02:23:46|3564.3
02:23:46|3564.15
02:23:47|3563.97
02:23:48|3563.91
02:23:49|3564.06
02:23:51|3564.06
02:23:52|3563.91
02:23:53|3564.32
02:23:53|3564.32
02:23:55|3564.3
02:23:56|3564.36
02:23:57|3564.36
02:23:58|3564.58
02:23:59|3564.58
02:24:00|3564.57
02:24:01|3564.69
02:24:02|3564.54
02:24:03|3564.55
02:24:04|3564.55
02:24:06|3565.
02:24:06|3564.9
02:24:08|3564.64
02:24:08|3564.29
02:24:10|3564.26
02:24:10|3564.03
02:24:11|3564.2
02:24:13|3564.2
02:24:13|3564.03
02:24:14|3564.05
02:24:16|3564.21
02:24:17|3564.56
02:24:17|3564.56
02:24:18|3563.63
02:24:20|3563.67
02:24:20|3563.42
02:24:22|3563.77
02:24:23|3564.03
02:24:24|3564.03
02:24:24|3564.09
02:24:26|3563.53
02:24:27|3563.26
02:24:27|3563.26
02:24:29|3563.81
02:24:29|3564.
02:24:30|3564.03
02:24:32|3564.03
02:24:33|3564.03
02:24:33|3563.88
02:24:34|3563.88
02:24:35|3564.06
02:24:37|3564.33
02:24:38|3564.33
02:24:38|3564.33
02:24:39|3564.38
02:24:40|3564.46
02:24:42|3564.46
02:24:42|3564.06
02:24:43|3564.05
02:24:45|3563.94
02:24:46|3563.84
02:24:46|3563.84
02:24:47|3563.84
02:24:48|3563.73
02:24:50|3563.73
02:24:51|3563.76
02:24:52|3563.76
02:24:53|3563.76
02:24:54|3564.35
02:24:55|3564.34
02:24:56|3564.94
02:24:57|3565.09
02:24:58|3565.35
02:24:59|3565.27
02:25:00|3565.33
02:25:01|3565.26
02:25:02|3565.37
02:25:03|3565.38
02:25:05|3565.03
02:25:06|3565.03
02:25:07|3564.62
02:25:08|3564.79
02:25:10|3564.17
02:25:11|3564.1
02:25:12|3563.88
02:25:13|3563.64
02:25:14|3564.2
02:25:15|3564.29
02:25:16|3564.29
02:25:16|3564.29
02:25:18|3563.5
02:25:19|3563.47
02:25:21|3563.86
02:25:21|3563.86
02:25:22|3563.17
02:25:23|3563.56
02:25:25|3563.36
02:25:25|3563.35
02:25:26|3563.66
02:25:27|3563.67
02:25:28|3563.88
02:25:29|3563.93
02:25:30|3563.64
02:25:31|3563.51
02:25:32|3563.51
02:25:33|3563.82
02:25:34|3563.9
02:25:35|3563.4
02:25:36|3563.4
02:25:37|3563.49
02:25:38|3563.49
02:25:39|3563.43
02:25:40|3563.15
02:25:41|3563.05
02:25:43|3563.05
02:25:43|3563.13
02:25:44|3563.19
02:25:45|3563.19
02:25:46|3563.15
02:25:47|3563.15
02:25:48|3562.81
02:25:49|3562.66
02:25:50|3562.75
02:25:51|3562.37
02:25:52|3562.31
02:25:54|3562.47
02:25:54|3562.4
02:25:55|3562.54
02:25:56|3562.4
02:25:57|3562.57
02:25:58|3562.32
02:25:59|3562.5
02:26:00|3562.72
02:26:01|3562.97
02:26:02|3562.56
02:26:03|3562.57
02:26:05|3563.03
02:26:05|3562.71
02:26:06|3563.39
02:26:08|3563.47
02:26:09|3563.18
02:26:10|3562.3
02:26:11|3562.35
02:26:12|3562.1
02:26:14|3562.16
02:26:14|3562.21
02:26:15|3562.21
02:26:17|3561.99
02:26:18|3561.91
02:26:19|3562.13
02:26:19|3562.18
02:26:21|3562.18
02:26:21|3561.98
02:26:22|3562.39
02:26:23|3562.45
02:26:24|3563.16
02:26:26|3563.11
02:26:26|3563.35
02:26:27|3563.35
02:26:29|3563.19
02:26:29|3563.19
02:26:30|3563.19
02:26:32|3563.
02:26:32|3563.28
02:26:33|3563.
02:26:34|3562.98
02:26:35|3563.
02:26:36|3563.19
02:26:37|3562.79
02:26:38|3562.94
02:26:39|3562.62
02:26:40|3562.74
02:26:41|3562.8
02:26:43|3562.67
02:26:43|3562.52
02:26:45|3562.33
02:26:45|3562.59
02:26:46|3562.55
02:26:48|3562.55
02:26:48|3562.58
02:26:49|3562.58
02:26:51|3562.42
02:26:51|3562.42
02:26:52|3562.69
02:26:53|3562.45
02:26:54|3562.56
02:26:55|3562.56
02:26:56|3562.56
02:26:57|3562.56
02:26:59|3562.85
02:26:59|3562.85
02:27:00|3562.65
02:27:01|3562.45
02:27:02|3562.81
02:27:04|3562.69
02:27:04|3562.55
02:27:05|3562.44
02:27:06|3562.32
02:27:09|3562.32
02:27:10|3562.67
02:27:11|3562.67
02:27:12|3562.54
02:27:13|3562.54
02:27:14|3562.57
02:27:15|3562.57
02:27:16|3562.16
02:27:17|3562.2
02:27:18|3562.45
02:27:19|3562.85
02:27:20|3562.91
02:27:21|3562.8
02:27:22|3562.75
02:27:23|3562.65
02:27:24|3562.46
02:27:25|3562.59
02:27:26|3562.73
02:27:27|3562.55
02:27:28|3562.51
02:27:29|3562.4
02:27:30|3562.4
02:27:31|3562.05
02:27:33|3562.49
02:27:33|3562.49
02:27:35|3562.16
02:27:36|3562.17
02:27:37|3562.3
02:27:37|3562.3
02:27:38|3562.3
02:27:40|3562.18
02:27:40|3562.09
02:27:42|3561.66
02:27:43|3561.07
02:27:45|3561.15
02:27:45|3561.
02:27:46|3561.04
02:27:47|3561.13
02:27:48|3561.03
02:27:49|3561.1
02:27:51|3561.41
02:27:51|3561.56
02:27:52|3561.17
02:27:53|3561.
02:27:54|3560.9
02:27:55|3560.85
02:27:56|3560.77
02:27:58|3561.14
02:27:58|3560.85
02:27:59|3560.83
02:28:00|3560.73
02:28:01|3560.51
02:28:02|3560.85
02:28:04|3561.05
02:28:05|3560.86
02:28:06|3561.12
02:28:07|3560.91
02:28:08|3560.91
02:28:10|3560.75
02:28:10|3560.66
02:28:12|3560.53
02:28:12|3560.59
02:28:15|3560.5
02:28:15|3560.78
02:28:17|3560.89
02:28:18|3560.64
02:28:19|3560.57
02:28:20|3560.43
02:28:21|3560.34
02:28:22|3560.52
02:28:23|3560.55
02:28:24|3560.69
02:28:25|3560.3
02:28:26|3560.3
02:28:27|3560.15
02:28:28|3560.14
02:28:29|3560.39
02:28:30|3560.39
02:28:31|3560.46
02:28:32|3560.71
02:28:33|3560.94
02:28:34|3560.89
02:28:35|3560.89
02:28:36|3560.79
02:28:37|3560.79
02:28:38|3560.99
02:28:39|3561.11
02:28:40|3561.11
02:28:41|3561.13
02:28:42|3561.13
02:28:43|3560.91
02:28:44|3560.91
02:28:45|3560.7
02:28:46|3560.79
02:28:47|3560.79
02:28:48|3561.23
02:28:49|3561.23
02:28:50|3561.14
02:28:51|3561.26
02:28:52|3561.14
02:28:53|3561.14
02:28:54|3561.03
02:28:55|3561.22
02:28:56|3561.
02:28:57|3560.72
02:28:58|3560.7
02:28:59|3560.62
02:29:00|3560.67
02:29:01|3561.15
02:29:02|3560.92
02:29:03|3561.05
02:29:04|3560.99
02:29:05|3561.1
02:29:06|3561.1
02:29:07|3561.38
02:29:08|3560.91
02:29:09|3560.74
02:29:11|3560.89
02:29:11|3561.01
02:29:12|3560.97
02:29:14|3560.97
02:29:14|3560.97
02:29:16|3560.9
02:29:16|3560.94
02:29:18|3560.32
02:29:19|3560.31
02:29:20|3560.36
02:29:21|3560.36
02:29:22|3560.8
02:29:23|3560.8
02:29:24|3560.8
02:29:25|3560.47
02:29:27|3560.72
02:29:27|3560.65
02:29:28|3560.48
02:29:29|3560.17
02:29:30|3560.13
02:29:32|3559.9
02:29:32|3560.
02:29:33|3560.
02:29:34|3559.79
02:29:35|3559.69
02:29:36|3559.51
02:29:37|3559.8
02:29:39|3559.4
02:29:39|3559.79
02:29:41|3559.79
02:29:41|3559.54
02:29:42|3559.54
02:29:44|3559.32
02:29:44|3559.56
02:29:45|3559.56
02:29:46|3559.53
02:29:47|3559.56
02:29:48|3559.42
02:29:50|3559.61
02:29:50|3559.44
02:29:52|3559.05
02:29:53|3559.05
02:29:53|3559.41
02:29:54|3559.41
02:29:55|3559.11
02:29:57|3559.14
02:29:57|3559.2
02:29:58|3559.2
02:30:00|3559.01
02:30:00|3559.25
02:30:01|3559.1
02:30:02|3558.72
02:30:03|3558.88
02:30:05|3558.3
02:30:06|3558.38
02:30:07|3558.38
02:30:08|3558.41
02:30:09|3558.37
02:30:10|3558.43
02:30:11|3558.13
02:30:16|3558.13
02:30:17|3558.99
02:30:18|3559.09
02:30:19|3559.08
02:30:20|3559.05
02:30:21|3558.95
02:30:22|3558.95
02:30:24|3558.57
02:30:24|3558.57
02:30:25|3558.5
02:30:26|3558.26
02:30:27|3558.14
02:30:29|3558.18
02:30:29|3558.14
02:30:30|3558.14
02:30:32|3558.61
02:30:32|3558.65
02:30:33|3558.66
02:30:34|3558.66
02:30:35|3559.13
02:30:37|3558.99
02:30:37|3559.25
02:30:38|3558.6
02:30:39|3558.5
02:30:40|3558.97
02:30:42|3558.97
02:30:42|3558.97
02:30:44|3558.68
02:30:44|3558.85
02:30:45|3558.66
02:30:46|3558.76
02:30:48|3558.85
02:30:48|3558.85
02:30:49|3558.7
02:30:51|3557.64
02:30:51|3557.57
02:30:52|3557.79
02:30:54|3557.44
02:30:54|3557.51
02:30:55|3557.4
02:30:56|3557.54
02:30:57|3557.47
02:30:58|3557.66
02:30:59|3557.49
02:31:00|3557.75
02:31:01|3557.61
02:31:02|3557.63
02:31:03|3557.35
02:31:04|3557.35
02:31:06|3557.56
02:31:06|3557.32
02:31:07|3557.67
02:31:08|3557.87
02:31:09|3557.94
02:31:10|3557.38
02:31:12|3556.84
02:31:13|3556.8
02:31:14|3556.42
02:31:15|3556.62
02:31:16|3556.72
02:31:17|3556.45
02:31:19|3556.74
02:31:19|3556.65
02:31:21|3556.67
02:31:21|3557.65
02:31:23|3558.17
02:31:24|3558.42
02:31:25|3558.9
02:31:26|3559.03
02:31:27|3558.26
02:31:28|3558.6
02:31:29|3558.85
02:31:30|3559.26
02:31:31|3559.39
02:31:32|3559.39
02:31:33|3559.67
02:31:34|3559.2
02:31:36|3559.2
02:31:36|3559.2
02:31:37|3559.
02:31:38|3559.
02:31:39|3558.88
02:31:40|3558.87
02:31:41|3558.88
02:31:42|3558.92
02:31:43|3559.03
02:31:44|3559.23
02:31:45|3559.37
02:31:46|3559.36
02:31:48|3559.36
02:31:48|3559.79
02:31:49|3560.32
02:31:50|3559.86
02:31:51|3559.86
02:31:52|3560.21
02:31:53|3560.42
02:31:54|3560.39
02:31:55|3560.41
02:31:56|3560.74
02:31:57|3561.04
02:31:58|3560.95
02:31:59|3560.94
02:32:00|3561.15
02:32:01|3560.81
02:32:02|3561.24
02:32:03|3561.23
02:32:04|3561.25
02:32:05|3561.59
02:32:06|3561.66
02:32:07|3562.29
02:32:08|3562.59
02:32:09|3563.23
02:32:10|3563.66
02:32:11|3563.56
02:32:13|3563.21
02:32:15|3563.79
02:32:16|3564.4
02:32:17|3564.23
02:32:17|3564.48
02:32:19|3564.54
02:32:20|3564.27
02:32:21|3564.27
02:32:22|3564.52
02:32:23|3564.45
02:32:24|3564.81
02:32:25|3564.3
02:32:26|3564.7
02:32:27|3565.
02:32:28|3564.59
02:32:29|3564.7
02:32:30|3564.46
02:32:31|3564.46
02:32:32|3564.46
02:32:33|3564.46
02:32:34|3564.34
02:32:35|3564.08
02:32:36|3564.5
02:32:37|3564.5
02:32:38|3564.56
02:32:40|3564.56
02:32:40|3564.17
02:32:42|3564.34
02:32:42|3564.34
02:32:44|3564.34
02:32:44|3564.45
02:32:45|3564.62
02:32:46|3564.65
02:32:48|3564.75
02:32:48|3564.92
02:32:49|3564.86
02:32:50|3565.31
02:32:52|3565.53
02:32:52|3565.17
02:32:53|3565.4
02:32:55|3565.27
02:32:56|3565.65
02:32:56|3565.32
02:32:58|3565.49
02:32:59|3565.49
02:32:59|3565.89
02:33:00|3566.29
02:33:02|3566.2
02:33:03|3565.86
02:33:03|3566.14
02:33:05|3565.44
02:33:06|3564.69
02:33:06|3564.48
02:33:07|3564.66
02:33:09|3564.66
02:33:10|3564.35
02:33:11|3564.35
02:33:11|3564.63
02:33:13|3564.38
02:33:15|3563.9
02:33:15|3564.12
02:33:17|3563.97
02:33:18|3563.97
02:33:18|3564.17
02:33:20|3564.19
02:33:21|3564.13
02:33:22|3564.13
02:33:23|3564.13
02:33:24|3563.49
02:33:25|3563.52
02:33:26|3563.52
02:33:27|3563.63
02:33:28|3563.77
02:33:29|3563.55
02:33:30|3563.55
02:33:31|3563.61
02:33:32|3563.61
02:33:33|3563.72
02:33:34|3563.85
02:33:35|3563.89
02:33:36|3563.77
02:33:37|3563.77
02:33:38|3563.6
02:33:39|3563.81
02:33:40|3563.76
02:33:41|3563.97
02:33:42|3564.05
02:33:43|3564.02
02:33:44|3564.06
02:33:45|3564.06
02:33:46|3563.49
02:33:48|3563.78
02:33:49|3563.72
02:33:49|3563.87
02:33:50|3563.5
02:33:52|3563.77
02:33:52|3563.77
02:33:53|3563.82
02:33:54|3563.57
02:33:55|3563.57
02:33:56|3563.57
02:33:57|3563.59
02:33:58|3563.73
02:33:59|3563.8
02:34:00|3563.85
02:34:01|3564.8
02:34:02|3564.66
02:34:04|3564.66
02:34:04|3565.07
02:34:05|3565.07
02:34:06|3565.03
02:34:07|3565.18
02:34:08|3564.64
02:34:09|3564.29
02:34:10|3564.47
02:34:11|3564.65
02:34:12|3564.65
02:34:13|3564.78
02:34:15|3564.37
02:34:16|3564.83
02:34:17|3564.83
02:34:18|3565.22
02:34:19|3564.96
02:34:20|3564.96
02:34:21|3564.77
02:34:22|3564.49
02:34:23|3564.85
02:34:24|3565.
02:34:26|3565.19
02:34:26|3565.24
02:34:27|3565.24
02:34:28|3564.83
02:34:29|3564.98
02:34:31|3564.87
02:34:32|3564.91
02:34:33|3565.03
02:34:34|3564.83
02:34:35|3564.83
02:34:36|3564.83
02:34:37|3564.56
02:34:38|3564.87
02:34:39|3564.77
02:34:40|3564.81
02:34:41|3564.72
02:34:42|3564.72
02:34:43|3564.76
02:34:44|3564.71
02:34:45|3564.68
02:34:47|3564.48
02:34:47|3564.59
02:34:48|3564.33
02:34:49|3564.56
02:34:50|3564.58
02:34:51|3564.56
02:34:52|3564.27
02:34:53|3564.34
02:34:54|3564.46
02:34:55|3564.55
02:34:56|3564.63
02:34:58|3564.94
02:34:59|3565.14
02:34:59|3565.01
02:35:00|3565.19
02:35:01|3565.22
02:35:03|3565.33
02:35:03|3565.35
02:35:04|3565.9
02:35:05|3565.49
02:35:06|3565.4
02:35:08|3565.4
02:35:08|3565.4
02:35:09|3565.67
02:35:10|3565.67
02:35:11|3565.57
02:35:12|3565.19
02:35:13|3564.56
02:35:14|3564.64
02:35:16|3564.78
02:35:17|3564.78
02:35:18|3564.83
02:35:19|3564.83
02:35:20|3564.83
02:35:21|3564.83
02:35:22|3564.78
02:35:24|3564.91
02:35:24|3564.91
02:35:25|3564.76
02:35:26|3564.51
02:35:27|3564.51
02:35:29|3564.49
02:35:30|3564.49
02:35:31|3564.18
02:35:31|3564.28
02:35:32|3564.48
02:35:33|3564.48
02:35:34|3564.31
02:35:36|3564.31
02:35:37|3564.45
02:35:38|3564.47
02:35:38|3564.47
02:35:39|3564.63
02:35:40|3564.63
02:35:41|3564.63
02:35:42|3564.37
02:35:43|3564.59
02:35:44|3564.59
02:35:45|3564.59
02:35:47|3564.57
02:35:47|3564.81
02:35:49|3564.81
02:35:49|3564.81
02:35:51|3564.48
02:35:51|3564.79
02:35:52|3564.64
02:35:53|3564.51
02:35:55|3564.51
02:35:56|3564.62
02:35:56|3564.62
02:35:58|3564.62
02:35:58|3565.4
02:36:00|3565.73
02:36:01|3565.97
02:36:01|3565.86
02:36:03|3565.84
02:36:04|3565.68
02:36:05|3565.52
02:36:06|3565.52
02:36:06|3565.31
02:36:07|3565.45
02:36:09|3565.45
02:36:09|3565.45
02:36:11|3565.45
02:36:12|3566.
02:36:12|3566.15
02:36:14|3565.84
02:36:14|3565.84
02:36:15|3565.76
02:36:16|3566.01
02:36:18|3566.18
02:36:19|3566.24
02:36:21|3566.65
02:36:22|3566.73
02:36:22|3566.88
02:36:24|3567.22
02:36:25|3567.22
02:36:25|3567.22
02:36:27|3567.22
02:36:27|3566.67
02:36:29|3566.5
02:36:30|3566.4
02:36:31|3566.4
02:36:32|3566.4
02:36:33|3566.34
02:36:34|3566.34
02:36:35|3566.34
02:36:36|3566.3
02:36:37|3566.18
02:36:39|3566.28
02:36:39|3566.17
02:36:40|3566.59
02:36:41|3566.47
02:36:43|3566.65
02:36:43|3566.76
02:36:44|3566.9
02:36:45|3567.08
02:36:46|3567.01
02:36:47|3567.01
02:36:49|3566.59
02:36:49|3566.78
02:36:50|3567.01
02:36:51|3567.01
02:36:52|3566.81
02:36:53|3567.03
02:36:54|3566.99
02:36:55|3566.95
02:36:56|3566.9
02:36:57|3567.47
02:36:58|3567.2
02:36:59|3567.44
02:37:00|3567.27
02:37:02|3567.83
02:37:03|3567.78
02:37:03|3567.31
02:37:05|3567.24
02:37:06|3567.4
02:37:06|3567.4
02:37:07|3567.4
02:37:09|3567.42
02:37:09|3567.47
02:37:10|3567.47
02:37:11|3567.07
02:37:12|3567.06
02:37:16|3567.18
02:37:17|3567.01
02:37:19|3567.01
02:37:19|3567.39
02:37:21|3567.5
02:37:22|3568.22
02:37:22|3568.62
02:37:23|3568.62
02:37:24|3568.58
02:37:26|3568.59
02:37:27|3568.51
02:37:28|3568.51
02:37:29|3568.58
02:37:30|3568.39
02:37:32|3568.47
02:37:32|3568.47
02:37:33|3568.6
02:37:34|3568.47
02:37:35|3568.47
02:37:36|3568.47
02:37:37|3568.72
02:37:39|3568.72
02:37:40|3568.71
02:37:40|3568.71
02:37:41|3568.71
02:37:42|3568.79
02:37:43|3568.79
02:37:44|3568.76
02:37:45|3568.29
02:37:46|3568.
02:37:47|3568.04
02:37:49|3567.66
02:37:49|3567.85
02:37:50|3567.87
02:37:51|3568.44
02:37:52|3568.39
02:37:53|3568.13
02:37:54|3568.12
02:37:55|3568.12
02:37:56|3567.98
02:37:57|3567.64
02:37:58|3567.43
02:37:59|3567.33
02:38:00|3567.68
02:38:01|3567.76
02:38:02|3567.59
02:38:03|3567.59
02:38:04|3568.01
02:38:05|3568.05
02:38:06|3568.38
02:38:08|3568.01
02:38:08|3567.89
02:38:09|3567.89
02:38:10|3568.79
02:38:11|3568.66
02:38:12|3568.66
02:38:13|3568.6
02:38:14|3568.37
02:38:15|3568.37
02:38:17|3568.83
02:38:17|3568.43
02:38:18|3568.65
02:38:19|3568.65
02:38:20|3568.65
02:38:21|3567.6
02:38:22|3567.97
02:38:24|3567.78
02:38:25|3567.52
02:38:26|3567.58
02:38:27|3567.58
02:38:29|3568.07
02:38:29|3568.15
02:38:30|3568.53
02:38:31|3568.07
02:38:32|3568.07
02:38:33|3568.45
02:38:34|3568.46
02:38:35|3568.86
02:38:37|3568.73
02:38:37|3568.73
02:38:38|3568.51
02:38:39|3568.42
02:38:40|3568.42
02:38:42|3568.42
02:38:42|3568.7
02:38:44|3568.42
02:38:44|3568.42
02:38:46|3568.84
02:38:46|3568.81
02:38:47|3569.03
02:38:48|3568.68
02:38:49|3568.68
02:38:50|3568.46
02:38:51|3568.36
02:38:53|3568.36
02:38:54|3568.64
02:38:54|3568.64
02:38:56|3568.64
02:38:56|3568.64
02:38:57|3568.75
02:38:58|3568.31
02:38:59|3568.59
02:39:01|3568.74
02:39:01|3568.84
02:39:02|3568.84
02:39:03|3568.33
02:39:04|3568.74
02:39:05|3568.85
02:39:06|3569.14
02:39:07|3569.15
02:39:08|3569.26
02:39:09|3569.49
02:39:10|3569.4
02:39:11|3569.45
02:39:12|3569.54
02:39:13|3569.23
02:39:14|3569.26
02:39:16|3568.93
02:39:16|3569.16
02:39:17|3569.29
02:39:18|3569.82
02:39:20|3569.21
02:39:21|3569.21
02:39:22|3569.31
02:39:22|3569.31
02:39:23|3569.31
02:39:24|3569.73
02:39:25|3569.73
02:39:27|3569.74
02:39:28|3569.54
02:39:29|3569.7
02:39:30|3569.09
02:39:30|3569.
02:39:32|3569.
02:39:33|3569.21
02:39:33|3569.21
02:39:34|3569.1
02:39:35|3569.1
02:39:37|3569.1
02:39:37|3568.93
02:39:38|3568.84
02:39:40|3569.
02:39:40|3569.
02:39:42|3569.
02:39:43|3569.
02:39:44|3568.42
02:39:45|3568.14
02:39:46|3568.14
02:39:47|3568.39
02:39:47|3568.39
02:39:49|3568.03
02:39:49|3568.
02:39:51|3568.26
02:39:52|3568.7
02:39:54|3568.39
02:39:54|3568.25
02:39:56|3568.25
02:39:57|3568.25
02:39:57|3568.25
02:39:59|3568.4
02:40:00|3568.45
02:40:01|3568.59
02:40:02|3568.22
02:40:03|3567.92
02:40:04|3567.39
02:40:05|3567.47
02:40:06|3567.39
02:40:07|3567.31
02:40:08|3567.68
02:40:09|3567.52
02:40:10|3567.48
02:40:11|3567.6
02:40:12|3567.58
02:40:13|3567.5
02:40:14|3567.5
02:40:15|3567.2
02:40:16|3567.05
02:40:17|3567.34
02:40:18|3567.62
02:40:19|3567.62
02:40:20|3567.75
02:40:22|3567.5
02:40:23|3567.31
02:40:23|3566.87
02:40:25|3566.74
02:40:26|3566.89
02:40:27|3566.76
02:40:28|3566.76
02:40:29|3566.98
02:40:30|3567.09
02:40:31|3566.99
02:40:32|3566.86
02:40:33|3566.86
02:40:34|3567.05
02:40:35|3567.32
02:40:36|3567.32
02:40:37|3567.
02:40:38|3567.5
02:40:39|3567.24
02:40:40|3566.96
02:40:41|3566.97
02:40:42|3566.91
02:40:43|3567.07
02:40:44|3566.78
02:40:45|3566.62
02:40:46|3566.1
02:40:47|3565.2
02:40:48|3565.54
02:40:49|3565.15
02:40:50|3564.96
02:40:51|3564.94
02:40:52|3564.89
02:40:53|3564.58
02:40:54|3564.72
02:40:55|3564.54
02:40:56|3564.52
02:40:57|3564.23
02:40:58|3564.
02:40:59|3563.84
02:41:00|3564.11
02:41:01|3564.27
02:41:02|3564.45
02:41:03|3565.
02:41:04|3565.18
02:41:05|3565.
02:41:06|3565.38
02:41:07|3565.68
02:41:08|3565.49
02:41:09|3565.19
02:41:10|3564.93
02:41:11|3565.18
02:41:12|3564.7
02:41:13|3564.55
02:41:14|3565.
02:41:15|3565.07
02:41:16|3565.2
02:41:17|3565.28
02:41:18|3565.46
02:41:20|3565.58
02:41:20|3565.01
02:41:22|3565.12
02:41:23|3565.12
02:41:24|3565.31
02:41:25|3565.31
02:41:26|3565.
02:41:26|3565.
02:41:28|3565.01
02:41:28|3565.16
02:41:30|3565.5
02:41:31|3565.5
02:41:32|3565.27
02:41:33|3565.45
02:41:34|3565.2
02:41:35|3565.18
02:41:36|3565.17
02:41:37|3565.01
02:41:38|3565.26
02:41:39|3565.36
02:41:40|3565.1
02:41:41|3565.48
02:41:42|3565.04
02:41:43|3565.33
02:41:44|3565.01
02:41:45|3565.24
02:41:46|3565.39
02:41:47|3565.32
02:41:48|3565.32
02:41:49|3565.32
02:41:50|3565.
02:41:51|3565.
02:41:52|3565.29
02:41:53|3565.54
02:41:54|3565.54
02:41:55|3565.45
02:41:56|3565.45
02:41:57|3565.
02:41:58|3565.
02:41:59|3565.
02:42:01|3565.32
02:42:01|3565.37
02:42:03|3565.02
02:42:03|3565.3
02:42:04|3565.41
02:42:05|3565.35
02:42:07|3565.28
02:42:07|3565.55
02:42:08|3565.46
02:42:10|3565.01
02:42:11|3565.22
02:42:11|3565.37
02:42:12|3565.46
02:42:14|3566.37
02:42:14|3566.34
02:42:15|3566.87
02:42:17|3566.87
02:42:18|3567.03
02:42:19|3567.01
02:42:19|3567.24
02:42:22|3567.24
02:42:22|3567.24
02:42:24|3566.97
02:42:24|3566.1
02:42:26|3566.32
02:42:27|3566.31
02:42:28|3565.9
02:42:29|3566.05
02:42:30|3566.22
02:42:30|3566.59
02:42:31|3567.26
02:42:32|3567.26
02:42:34|3567.26
02:42:35|3567.26
02:42:36|3567.26
02:42:38|3567.41
02:42:39|3567.21
02:42:39|3567.21
02:42:41|3567.21
02:42:42|3567.01
02:42:43|3566.82
02:42:43|3566.84
02:42:45|3566.7
02:42:45|3566.7
02:42:47|3566.5
02:42:48|3566.5
02:42:48|3566.5
02:42:50|3566.5
02:42:51|3566.5
02:42:52|3566.5
02:42:52|3566.5
02:42:53|3566.19
02:42:55|3566.19
02:42:55|3566.51
02:42:57|3566.22
02:42:57|3566.22
02:42:59|3566.06
02:43:00|3565.95
02:43:01|3565.95
02:43:02|3565.95
02:43:03|3565.95
02:43:04|3565.95
02:43:05|3566.15
02:43:06|3566.15
02:43:07|3566.15
02:43:08|3566.15
02:43:09|3566.28
02:43:10|3566.22
02:43:11|3566.1
02:43:12|3566.1
02:43:13|3565.96
02:43:14|3565.71
02:43:15|3565.71
02:43:16|3565.5
02:43:17|3565.75
02:43:18|3565.8
02:43:19|3566.
02:43:20|3566.22
02:43:21|3566.15
02:43:22|3566.07
02:43:23|3566.15
02:43:24|3565.98
02:43:25|3565.7
02:43:26|3565.51
02:43:27|3565.51
02:43:28|3565.51
02:43:29|3565.5
02:43:30|3565.5
02:43:31|3565.79
02:43:32|3565.79
02:43:33|3565.73
02:43:34|3565.73
02:43:35|3565.84
02:43:36|3565.46
02:43:37|3565.55
02:43:38|3565.63
02:43:39|3565.57
02:43:40|3565.44
02:43:41|3565.64
02:43:42|3565.64
02:43:43|3565.9
02:43:45|3565.49
02:43:45|3565.24
02:43:46|3565.26
02:43:47|3565.25
02:43:49|3565.82
02:43:49|3566.03
02:43:50|3566.27
02:43:52|3566.5
02:43:53|3566.81
02:43:54|3566.61
02:43:55|3566.31
02:43:55|3566.28
02:43:57|3565.8
02:43:58|3565.8
02:43:59|3565.57
02:43:59|3565.5
02:44:01|3565.39
02:44:02|3565.8
02:44:03|3565.87
02:44:04|3565.68
02:44:04|3566.1
02:44:06|3566.16
02:44:06|3566.22
02:44:07|3566.39
02:44:09|3566.32
02:44:10|3566.19
02:44:10|3565.98
02:44:12|3566.12
02:44:13|3566.37
02:44:14|3566.25
02:44:14|3566.11
02:44:15|3565.62
02:44:17|3565.62
02:44:17|3566.13
02:44:19|3566.12
02:44:20|3566.39
02:44:20|3566.4
02:44:21|3566.4
02:44:24|3566.23
02:44:24|3566.47
02:44:26|3566.47
02:44:27|3566.47
02:44:27|3566.47
02:44:30|3565.85
02:44:30|3565.5
02:44:31|3565.5
02:44:32|3565.5
02:44:34|3565.5
02:44:34|3565.99
02:44:36|3565.88
02:44:36|3566.18
02:44:38|3566.18
02:44:38|3566.18
02:44:39|3566.02
02:44:40|3565.86
02:44:42|3566.09
02:44:42|3566.09
02:44:43|3565.97
02:44:44|3565.97
02:44:45|3566.23
02:44:46|3566.23
02:44:47|3565.92
02:44:48|3565.86
02:44:49|3565.66
02:44:50|3565.54
02:44:51|3565.51
02:44:52|3565.36
02:44:53|3565.36
02:44:54|3565.36
02:44:55|3565.98
02:44:56|3565.77
02:44:57|3565.63
02:44:59|3565.63
02:45:00|3565.77
02:45:00|3565.77
02:45:01|3565.88
02:45:02|3565.56
02:45:04|3565.56
02:45:05|3565.47
02:45:06|3565.05
02:45:07|3565.2
02:45:08|3565.
02:45:09|3565.24
02:45:10|3565.19
02:45:11|3565.22
02:45:12|3565.22
02:45:13|3565.35
02:45:14|3565.37
02:45:15|3565.38
02:45:16|3565.23
02:45:17|3565.41
02:45:18|3565.38
02:45:19|3565.4
02:45:20|3565.27
02:45:21|3565.
02:45:22|3564.73
02:45:23|3564.5
02:45:25|3564.5
02:45:26|3564.82
02:45:27|3564.2
02:45:28|3563.85
02:45:29|3563.97
02:45:31|3563.64
02:45:31|3563.73
02:45:33|3563.65
02:45:33|3563.14
02:45:35|3562.76
02:45:36|3562.3
02:45:37|3561.58
02:45:37|3561.89
02:45:39|3561.6
02:45:40|3561.95
02:45:41|3561.95
02:45:42|3562.11
02:45:42|3562.24
02:45:43|3562.46
02:45:45|3562.46
02:45:46|3562.46
02:45:46|3562.18
02:45:47|3563.22
02:45:49|3563.5
02:45:49|3563.59
02:45:50|3563.66
02:45:51|3563.85
02:45:53|3563.21
02:45:53|3563.28
02:45:54|3563.8
02:45:56|3563.62
02:45:57|3563.85
02:45:58|3563.4
02:45:59|3563.41
02:46:00|3563.33
02:46:01|3563.41
02:46:02|3563.41
02:46:03|3562.81
02:46:04|3562.48
02:46:05|3562.44
02:46:06|3561.94
02:46:07|3561.83
02:46:08|3562.33
02:46:09|3562.2
02:46:10|3562.16
02:46:11|3561.76
02:46:12|3561.5
02:46:13|3561.41
02:46:14|3561.51
02:46:15|3561.71
02:46:16|3561.69
02:46:17|3562.
02:46:18|3562.03
02:46:19|3561.45
02:46:20|3561.45
02:46:21|3561.75
02:46:22|3561.75
02:46:23|3561.28
02:46:24|3561.28
02:46:25|3561.58
02:46:26|3561.5
02:46:27|3561.35
02:46:28|3561.35
02:46:29|3561.32
02:46:30|3561.4
02:46:31|3561.59
02:46:32|3561.6
02:46:33|3561.8
02:46:35|3562.27
02:46:35|3562.94
02:46:36|3563.77
02:46:37|3563.22
02:46:39|3563.02
02:46:40|3563.09
02:46:40|3563.43
02:46:41|3563.49
02:46:42|3562.95
02:46:44|3562.66
02:46:44|3562.84
02:46:45|3562.84
02:46:47|3562.84
02:46:48|3562.84
02:46:48|3562.5
02:46:49|3562.55
02:46:51|3562.
02:46:51|3561.99
02:46:52|3562.09
02:46:54|3562.24
02:46:55|3562.22
02:46:56|3562.14
02:46:56|3562.13
02:46:58|3562.13
02:46:59|3561.71
02:46:59|3561.71
02:47:01|3561.71
02:47:01|3561.85
02:47:02|3561.76
02:47:04|3561.7
02:47:04|3562.14
02:47:06|3561.85
02:47:06|3561.88
02:47:07|3561.88
02:47:08|3562.23
02:47:09|3561.81
02:47:11|3561.25
02:47:12|3561.25
02:47:12|3561.38
02:47:13|3561.92
02:47:14|3561.17
02:47:15|3561.5
02:47:16|3561.5
02:47:17|3561.88
02:47:18|3561.91
02:47:19|3562.83
02:47:20|3562.78
02:47:22|3563.24
02:47:22|3563.24
02:47:23|3563.14
02:47:24|3563.14
02:47:27|3562.69
02:47:27|3562.69
02:47:28|3562.4
02:47:30|3562.4
02:47:31|3562.64
02:47:32|3562.84
02:47:33|3562.76
02:47:34|3563.02
02:47:35|3562.61
02:47:36|3562.55
02:47:37|3562.55
02:47:38|3562.42
02:47:39|3562.35
02:47:40|3562.16
02:47:41|3561.96
02:47:42|3561.96
02:47:43|3561.89
02:47:44|3561.98
02:47:46|3561.98
02:47:46|3561.98
02:47:48|3561.98
02:47:48|3561.98
02:47:50|3561.98
02:47:51|3561.69
02:47:51|3561.63
02:47:52|3561.52
02:47:53|3561.5
02:47:55|3561.5
02:47:56|3561.5
02:47:57|3561.5
02:47:57|3561.5
02:47:59|3561.5
02:48:00|3561.31
02:48:00|3561.01
02:48:01|3561.4
02:48:02|3561.64
02:48:03|3562.2
02:48:05|3561.86
02:48:06|3561.71
02:48:06|3561.64
02:48:07|3562.17
02:48:08|3562.01
02:48:09|3562.05
02:48:11|3562.06
02:48:12|3562.
02:48:13|3561.6
02:48:14|3561.88
02:48:15|3562.22
02:48:16|3562.14
02:48:17|3562.41
02:48:18|3562.41
02:48:19|3562.6
02:48:20|3562.6
02:48:21|3562.6
02:48:22|3563.13
02:48:23|3562.81
02:48:24|3562.35
02:48:25|3562.35
02:48:27|3562.42
02:48:28|3562.53
02:48:30|3562.46
02:48:30|3562.88
02:48:32|3563.14
02:48:33|3563.02
02:48:34|3562.78
02:48:35|3562.67
02:48:36|3562.8
02:48:37|3562.8
02:48:38|3563.13
02:48:39|3563.06
02:48:41|3562.78
02:48:42|3562.5
02:48:43|3562.42
02:48:43|3562.18
02:48:44|3562.18
02:48:46|3562.42
02:48:46|3562.49
02:48:47|3562.49
02:48:48|3562.86
02:48:50|3562.2
02:48:51|3562.22
02:48:52|3562.3
02:48:53|3562.3
02:48:54|3562.3
02:48:55|3562.3
02:48:56|3562.72
02:48:57|3562.72
02:48:58|3563.2
02:48:59|3563.2
02:49:00|3563.12
02:49:01|3563.14
02:49:02|3563.44
02:49:03|3563.49
02:49:04|3563.36
02:49:05|3563.41
02:49:06|3563.21
02:49:07|3563.56
02:49:08|3563.56
02:49:09|3563.17
02:49:11|3563.13
02:49:12|3563.32
02:49:13|3562.59
02:49:14|3562.53
02:49:15|3562.75
02:49:16|3563.05
02:49:17|3563.11
02:49:18|3563.38
02:49:19|3563.37
02:49:20|3563.66
02:49:21|3564.1
02:49:22|3564.32
02:49:23|3564.28
02:49:24|3564.29
02:49:25|3564.46
02:49:26|3564.33
02:49:27|3564.28
02:49:29|3564.01
02:49:29|3564.01
02:49:30|3563.79
02:49:31|3563.81
02:49:33|3563.58
02:49:34|3563.32
02:49:35|3564.03
02:49:36|3563.79
02:49:37|3563.67
02:49:38|3563.67
02:49:39|3563.67
02:49:40|3563.71
02:49:41|3563.71
02:49:42|3563.71
02:49:43|3564.29
02:49:44|3563.79
02:49:45|3563.61
02:49:46|3563.61
02:49:47|3563.61
02:49:48|3563.61
02:49:49|3563.61
02:49:50|3563.61
02:49:51|3563.61
02:49:52|3563.61
02:49:53|3563.81
02:49:54|3563.77
02:49:55|3563.73
02:49:56|3563.76
02:49:58|3563.69
02:49:58|3563.69
02:49:59|3564.95
02:50:00|3565.03
02:50:01|3565.22
02:50:02|3566.
02:50:03|3565.51
02:50:04|3565.87
02:50:05|3566.12
02:50:06|3566.14
02:50:07|3566.48
02:50:08|3566.48
02:50:09|3565.79
02:50:10|3566.08
02:50:11|3565.86
02:50:12|3565.79
02:50:13|3565.98
02:50:14|3565.73
02:50:15|3565.73
02:50:16|3566.09
02:50:17|3565.8
02:50:18|3565.63
02:50:19|3565.5
02:50:20|3565.43
02:50:22|3565.
02:50:23|3565.26
02:50:24|3564.95
02:50:24|3565.05
02:50:26|3565.39
02:50:27|3565.39
02:50:27|3564.92
02:50:29|3565.16
02:50:30|3565.19
02:50:31|3565.19
02:50:32|3565.19
02:50:34|3564.87
02:50:34|3564.69
02:50:36|3564.61
02:50:37|3564.61
02:50:38|3564.82
02:50:39|3564.67
02:50:40|3564.34
02:50:41|3564.56
02:50:42|3564.69
02:50:43|3565.08
02:50:44|3564.61
02:50:45|3564.66
02:50:46|3564.63
02:50:47|3564.63
02:50:48|3564.82
02:50:49|3564.45
02:50:50|3564.55
02:50:51|3564.44
02:50:52|3563.91
02:50:53|3563.98
02:50:54|3564.19
02:50:55|3564.19
02:50:56|3563.85
02:50:57|3563.73
02:50:58|3563.6
02:50:59|3563.6
02:51:00|3563.89
02:51:01|3564.03
02:51:02|3563.6
02:51:03|3563.91
02:51:04|3564.33
02:51:05|3564.43
02:51:06|3564.55
02:51:07|3564.2
02:51:09|3564.
02:51:09|3564.
02:51:10|3563.84
02:51:11|3564.21
02:51:12|3563.85
02:51:13|3564.04
02:51:14|3564.04
02:51:16|3563.58
02:51:16|3563.58
02:51:17|3563.58
02:51:18|3563.45
02:51:19|3563.88
02:51:20|3564.46
02:51:21|3564.5
02:51:22|3564.5
02:51:23|3564.5
02:51:25|3564.5
02:51:25|3564.4
02:51:27|3563.97
02:51:27|3563.97
02:51:28|3564.1
02:51:30|3564.01
02:51:32|3564.36
02:51:32|3564.36
02:51:34|3564.45
02:51:35|3564.45
02:51:36|3564.47
02:51:37|3564.47
02:51:37|3564.47
02:51:39|3564.6
02:51:39|3565.1
02:51:40|3565.23
02:51:42|3565.83
02:51:43|3565.5
02:51:44|3565.5
02:51:45|3565.51
02:51:46|3565.39
02:51:47|3565.46
02:51:48|3565.46
02:51:49|3565.46
02:51:50|3565.46
02:51:51|3565.46
02:51:52|3565.64
02:51:53|3565.64
02:51:54|3565.18
02:51:55|3565.18
02:51:56|3565.02
02:51:57|3565.02
02:51:58|3565.6
02:51:59|3565.68
02:52:00|3565.68
02:52:01|3565.27
02:52:02|3565.27
02:52:03|3565.28
02:52:04|3565.54
02:52:05|3565.76
02:52:06|3565.44
02:52:07|3565.44
02:52:08|3565.44
02:52:09|3565.55
02:52:10|3565.55
02:52:11|3565.5
02:52:12|3565.73
02:52:13|3565.73
02:52:14|3565.37
02:52:15|3565.6
02:52:16|3565.69
02:52:17|3565.72
02:52:18|3566.38
02:52:19|3566.05
02:52:20|3566.05
02:52:21|3566.05
02:52:22|3566.34
02:52:23|3566.46
02:52:24|3566.62
02:52:25|3566.41
02:52:27|3566.41
02:52:27|3566.22
02:52:28|3566.29
02:52:29|3566.29
02:52:31|3566.21
02:52:32|3566.31
02:52:33|3566.31
02:52:35|3566.31
02:52:36|3566.13
02:52:36|3566.44
02:52:37|3566.44
02:52:39|3566.38
02:52:39|3566.53
02:52:40|3566.77
02:52:42|3566.86
02:52:43|3566.74
02:52:43|3566.74
02:52:45|3566.51
02:52:46|3566.83
02:52:47|3567.01
02:52:48|3566.85
02:52:48|3566.85
02:52:49|3566.85
02:52:51|3566.8
02:52:52|3566.65
02:52:53|3566.66
02:52:54|3566.82
02:52:55|3566.73
02:52:56|3566.85
02:52:57|3567.1
02:52:58|3567.41
02:52:59|3567.06
02:53:00|3567.38
02:53:01|3567.26
02:53:02|3567.45
02:53:04|3567.63
02:53:04|3567.28
02:53:05|3567.2
02:53:06|3567.2
02:53:07|3567.36
02:53:08|3567.3
02:53:09|3566.98
02:53:10|3566.76
02:53:11|3566.92
02:53:12|3567.04
02:53:13|3567.06
02:53:14|3567.03
02:53:15|3567.31
02:53:16|3567.31
02:53:17|3567.31
02:53:18|3567.31
02:53:20|3567.31
02:53:20|3567.3
02:53:21|3567.3
02:53:22|3567.3
02:53:23|3567.3
02:53:24|3567.81
02:53:25|3567.85
02:53:26|3567.85
02:53:27|3567.34
02:53:28|3567.37
02:53:29|3567.37
02:53:30|3567.68
02:53:31|3567.77
02:53:33|3567.6
02:53:33|3567.89
02:53:34|3568.04
02:53:36|3568.4
02:53:37|3568.4
02:53:37|3568.4
02:53:38|3568.29
02:53:40|3568.26
02:53:40|3568.45
02:53:42|3568.45
02:53:43|3568.13
02:53:44|3567.89
02:53:44|3567.85
02:53:46|3567.8
02:53:47|3568.05
02:53:48|3568.05
02:53:48|3568.13
02:53:50|3568.13
02:53:51|3568.52
02:53:51|3568.01
02:53:53|3568.4
02:53:54|3568.26
02:53:55|3568.26
02:53:56|3568.57
02:53:57|3568.11
02:53:58|3568.09
02:53:59|3568.09
02:54:00|3569.38
02:54:01|3569.27
02:54:02|3568.62
02:54:03|3568.34
02:54:04|3568.62
02:54:05|3568.64
02:54:06|3568.37
02:54:07|3568.08
02:54:08|3568.18
02:54:09|3568.06
02:54:10|3567.98
02:54:11|3567.8
02:54:12|3567.87
02:54:13|3567.61
02:54:14|3567.45
02:54:15|3567.49
02:54:16|3567.49
02:54:17|3567.41
02:54:18|3567.25
02:54:19|3567.25
02:54:20|3567.51
02:54:21|3567.37
02:54:22|3567.45
02:54:23|3567.31
02:54:24|3567.31
02:54:25|3567.31
02:54:26|3567.46
02:54:27|3567.46
02:54:28|3567.49
02:54:29|3567.44
02:54:30|3567.44
02:54:31|3567.44
02:54:32|3567.35
02:54:33|3567.35
02:54:34|3567.35
02:54:35|3567.35
02:54:36|3567.57
02:54:37|3567.66
02:54:38|3567.66
02:54:39|3567.22
02:54:40|3567.43
02:54:41|3567.43
02:54:42|3567.43
02:54:44|3567.26
02:54:45|3567.26
02:54:45|3567.51
02:54:47|3567.51
02:54:48|3567.63
02:54:48|3567.8
02:54:49|3567.72
02:54:50|3567.62
02:54:51|3567.72
02:54:53|3567.72
02:54:54|3567.72
02:54:55|3567.74
02:54:56|3567.7
02:54:57|3567.68
02:54:58|3567.7
02:54:59|3567.53
02:55:00|3567.8
02:55:01|3568.02
02:55:02|3568.02
02:55:03|3568.02
02:55:04|3568.02
02:55:05|3567.74
02:55:06|3568.09
02:55:07|3567.68
02:55:08|3567.65
02:55:09|3567.65
02:55:10|3567.65
02:55:11|3567.74
02:55:12|3567.49
02:55:14|3567.6
02:55:14|3567.15
02:55:16|3566.6
02:55:16|3567.3
02:55:17|3567.38
02:55:18|3567.21
02:55:19|3567.35
02:55:20|3567.94
02:55:21|3567.66
02:55:22|3568.13
02:55:23|3567.91
02:55:24|3567.77
02:55:25|3567.77
02:55:26|3567.8
02:55:27|3567.61
02:55:28|3567.5
02:55:29|3567.41
02:55:30|3567.41
02:55:31|3567.89
02:55:32|3567.89
02:55:33|3567.99
02:55:35|3567.66
02:55:36|3567.62
02:55:37|3567.53
02:55:38|3567.9
02:55:38|3567.8
02:55:39|3567.8
02:55:40|3567.65
02:55:42|3567.56
02:55:42|3567.3
02:55:44|3567.3
02:55:45|3567.3
02:55:46|3567.3
02:55:47|3567.3
02:55:48|3567.54
02:55:49|3567.54
02:55:50|3567.88
02:55:51|3567.88
02:55:52|3567.61
02:55:53|3567.61
02:55:54|3567.61
02:55:55|3567.61
02:55:56|3567.61
02:55:57|3567.81
02:55:58|3568.24
02:56:00|3567.96
02:56:01|3567.43
02:56:02|3567.15
02:56:03|3567.35
02:56:04|3567.28
02:56:05|3567.11
02:56:06|3566.87
02:56:07|3566.87
02:56:08|3567.12
02:56:09|3567.01
02:56:10|3567.01
02:56:11|3567.01
02:56:12|3567.01
02:56:13|3566.87
02:56:14|3567.01
02:56:15|3567.01
02:56:16|3567.43
02:56:18|3567.43
02:56:18|3568.13
02:56:20|3568.21
02:56:20|3567.87
02:56:21|3568.07
02:56:22|3568.07
02:56:23|3568.04
02:56:25|3568.29
02:56:25|3568.21
02:56:27|3568.21
02:56:28|3568.21
02:56:28|3568.21
02:56:29|3568.22
02:56:31|3569.01
02:56:32|3569.01
02:56:33|3569.11
02:56:34|3568.99
02:56:34|3569.3
02:56:36|3569.27
02:56:37|3569.35
02:56:38|3569.14
02:56:40|3569.4
02:56:40|3569.4
02:56:42|3568.93
02:56:43|3568.93
02:56:43|3568.75
02:56:45|3569.07
02:56:46|3569.07
02:56:47|3568.69
02:56:48|3568.68
02:56:49|3568.84
02:56:50|3568.84
02:56:51|3568.84
02:56:52|3569.16
02:56:53|3568.93
02:56:54|3568.84
02:56:55|3568.84
02:56:56|3568.98
02:56:57|3568.71
02:56:58|3569.
02:56:59|3569.19
02:57:00|3569.02
02:57:01|3568.78
02:57:02|3568.06
02:57:03|3568.13
02:57:04|3568.56
02:57:05|3568.56
02:57:06|3567.94
02:57:07|3568.07
02:57:08|3568.37
02:57:09|3568.45
02:57:10|3568.46
02:57:11|3568.6
02:57:12|3568.04
02:57:13|3568.4
02:57:14|3568.4
02:57:15|3568.79
02:57:16|3568.48
02:57:17|3568.7
02:57:18|3568.41
02:57:19|3568.29
02:57:20|3568.56
02:57:21|3568.43
02:57:22|3568.
02:57:23|3568.24
02:57:24|3568.19
02:57:25|3568.23
02:57:26|3568.34
02:57:27|3568.32
02:57:28|3568.01
02:57:29|3568.01
02:57:30|3567.5
02:57:31|3567.43
02:57:32|3567.53
02:57:33|3567.7
02:57:34|3567.7
02:57:36|3567.49
02:57:38|3567.43
02:57:38|3567.05
02:57:40|3567.05
02:57:41|3567.06
02:57:41|3567.
02:57:42|3567.14
02:57:43|3567.23
02:57:44|3567.06
02:57:46|3567.06
02:57:46|3567.06
02:57:47|3567.06
02:57:49|3566.84
02:57:49|3566.84
02:57:50|3566.84
02:57:51|3566.84
02:57:52|3566.84
02:57:54|3566.84
02:57:54|3567.2
02:57:55|3567.5
02:57:57|3567.62
02:57:57|3567.5
02:57:58|3567.31
02:57:59|3567.16
02:58:00|3567.16
02:58:01|3566.96
02:58:03|3566.96
02:58:03|3566.55
02:58:04|3566.55
02:58:05|3566.55
02:58:06|3566.43
02:58:08|3566.43
02:58:08|3566.63
02:58:10|3566.15
02:58:11|3566.3
02:58:12|3566.14
02:58:13|3566.14
02:58:14|3565.91
02:58:15|3565.77
02:58:16|3565.81
02:58:17|3565.75
02:58:18|3565.62
02:58:19|3565.74
02:58:20|3565.76
02:58:21|3565.67
02:58:22|3565.5
02:58:23|3565.5
02:58:24|3565.66
02:58:25|3565.57
02:58:26|3565.76
02:58:27|3565.6
02:58:28|3565.41
02:58:29|3565.41
02:58:30|3565.41
02:58:31|3565.44
02:58:32|3565.36
02:58:33|3565.29
02:58:35|3565.73
02:58:36|3566.44
02:58:37|3566.31
02:58:38|3566.54
02:58:39|3566.54
02:58:40|3566.65
02:58:41|3566.32
02:58:43|3566.26
02:58:44|3566.26
02:58:45|3566.27
02:58:46|3566.33
02:58:47|3566.24
02:58:48|3566.24
02:58:49|3566.29
02:58:50|3565.95
02:58:51|3566.06
02:58:52|3566.41
02:58:53|3566.22
02:58:54|3566.22
02:58:55|3566.41
02:58:56|3566.23
02:58:57|3566.5
02:58:58|3566.54
02:58:59|3566.46
02:59:00|3566.59
02:59:01|3566.34
02:59:02|3566.3
02:59:04|3566.4
02:59:04|3566.53
02:59:05|3567.26
02:59:06|3567.19
02:59:07|3567.19
02:59:09|3567.13
02:59:09|3567.2
02:59:10|3567.
02:59:11|3567.04
02:59:13|3566.99
02:59:13|3566.99
02:59:14|3567.05
02:59:15|3567.38
02:59:16|3567.06
02:59:17|3567.
02:59:18|3567.8
02:59:20|3567.95
02:59:20|3568.04
02:59:21|3568.03
02:59:22|3567.89
02:59:24|3568.09
02:59:25|3568.11
02:59:25|3568.12
02:59:26|3568.13
02:59:27|3568.19
02:59:29|3568.19
02:59:29|3567.83
02:59:32|3567.76
02:59:32|3567.87
02:59:34|3567.5
02:59:35|3567.39
02:59:36|3567.
02:59:37|3567.02
02:59:38|3566.67
02:59:40|3566.53
02:59:40|3566.77
02:59:41|3566.72
02:59:43|3566.87
02:59:44|3566.92
02:59:45|3567.12
02:59:46|3567.22
02:59:47|3567.22
02:59:48|3567.23
02:59:49|3566.74
02:59:50|3566.94
02:59:51|3567.26
02:59:52|3566.99
02:59:53|3566.78
02:59:54|3566.98
02:59:56|3566.8
02:59:56|3566.99
02:59:58|3567.23
02:59:59|3567.5
03:00:00|3567.37
03:00:01|3567.25
03:00:02|3567.2
03:00:03|3567.2
03:00:04|3566.61
03:00:05|3565.98
03:00:07|3565.7
03:00:08|3565.95
03:00:08|3565.95
03:00:09|3566.07
03:00:11|3565.66
03:00:11|3565.84
03:00:12|3565.68
03:00:13|3565.55
03:00:14|3565.95
03:00:15|3566.22
03:00:16|3566.41
03:00:17|3566.87
03:00:18|3566.87
03:00:19|3566.87
03:00:20|3566.71
03:00:21|3567.41
03:00:22|3567.48
03:00:23|3567.95
03:00:24|3567.41
03:00:25|3567.65
03:00:26|3567.82
03:00:27|3567.96
03:00:29|3567.86
03:00:29|3567.77
03:00:30|3567.83
03:00:32|3567.7
03:00:33|3567.5
03:00:34|3567.61
03:00:35|3567.61
03:00:36|3567.51
03:00:37|3567.36
03:00:38|3567.36
03:00:39|3567.14
03:00:40|3567.14
03:00:41|3567.06
03:00:42|3566.97
03:00:43|3567.48
03:00:44|3567.46
03:00:45|3567.55
03:00:46|3567.61
03:00:47|3567.77
03:00:48|3567.91
03:00:49|3567.97
03:00:50|3567.91
03:00:51|3568.01
03:00:52|3568.22
03:00:53|3568.15
03:00:54|3567.91
03:00:55|3568.12
03:00:56|3567.77
03:00:57|3567.67
03:00:58|3567.55
03:00:59|3567.69
03:01:00|3567.84
03:01:01|3567.89
03:01:02|3567.47
03:01:03|3567.
03:01:04|3567.23
03:01:05|3567.07
03:01:06|3567.08
03:01:07|3567.03
03:01:08|3567.04
03:01:09|3567.35
03:01:10|3567.68
03:01:11|3567.8
03:01:12|3567.52
03:01:13|3567.29
03:01:14|3567.4
03:01:15|3567.26
03:01:16|3567.66
03:01:17|3567.66
03:01:18|3567.66
03:01:19|3567.2
03:01:20|3567.46
03:01:21|3567.77
03:01:22|3568.
03:01:23|3567.94
03:01:24|3568.
03:01:25|3568.
03:01:26|3567.59
03:01:27|3567.55
03:01:28|3567.59
03:01:29|3567.59
03:01:30|3567.86
03:01:32|3567.52
03:01:32|3567.52
03:01:34|3567.31
03:01:35|3567.19
03:01:36|3567.12
03:01:36|3566.87
03:01:37|3566.87
03:01:39|3567.55
03:01:40|3567.43
03:01:41|3567.43
03:01:42|3567.43
03:01:43|3567.43
03:01:44|3567.51
03:01:45|3567.77
03:01:46|3567.77
03:01:47|3567.65
03:01:48|3567.5
03:01:49|3567.11
03:01:50|3567.11
03:01:51|3567.26
03:01:52|3567.26
03:01:53|3567.26
03:01:54|3567.49
03:01:55|3567.49
03:01:56|3567.72
03:01:57|3567.72
03:01:58|3567.72
03:01:59|3567.47
03:02:00|3567.59
03:02:01|3568.19
03:02:02|3568.08
03:02:03|3568.25
03:02:04|3568.13
03:02:05|3568.09
03:02:06|3568.29
03:02:07|3568.29
03:02:08|3568.09
03:02:09|3568.35
03:02:10|3568.25
03:02:11|3568.25
03:02:12|3568.34
03:02:13|3567.97
03:02:14|3567.99
03:02:15|3567.91
03:02:16|3567.91
03:02:17|3568.39
03:02:18|3568.13
03:02:19|3568.5
03:02:20|3568.5
03:02:21|3568.5
03:02:22|3568.5
03:02:23|3568.28
03:02:24|3568.47
03:02:25|3567.93
03:02:26|3567.99
03:02:27|3567.73
03:02:28|3567.73
03:02:29|3567.64
03:02:30|3567.9
03:02:31|3568.3
03:02:32|3568.3
03:02:34|3568.08
03:02:34|3568.08
03:02:36|3568.08
03:02:37|3567.74
03:02:37|3567.65
03:02:39|3567.64
03:02:40|3567.64
03:02:42|3567.77
03:02:43|3567.41
03:02:44|3567.44
03:02:45|3567.44
03:02:46|3567.69
03:02:47|3567.31
03:02:48|3567.15
03:02:49|3567.27
03:02:50|3567.06
03:02:51|3567.15
03:02:52|3567.72
03:02:53|3567.72
03:02:54|3567.72
03:02:55|3567.7
03:02:56|3567.65
03:02:57|3567.65
03:02:59|3567.65
03:02:59|3567.65
03:03:00|3567.65
03:03:01|3567.7
03:03:02|3567.95
03:03:04|3567.95
03:03:04|3568.27
03:03:05|3568.04
03:03:06|3568.
03:03:07|3568.
03:03:08|3568.
03:03:09|3568.
03:03:10|3568.
03:03:11|3567.83
03:03:12|3567.76
03:03:14|3568.05
03:03:15|3568.3
03:03:15|3568.41
03:03:16|3568.73
03:03:18|3569.01
03:03:19|3569.04
03:03:20|3569.03
03:03:21|3569.67
03:03:22|3569.46
03:03:23|3569.
03:03:24|3569.11
03:03:25|3569.11
03:03:26|3569.12
03:03:27|3569.79
03:03:28|3569.79
03:03:29|3569.66
03:03:30|3569.66
03:03:31|3569.68
03:03:32|3569.68
03:03:33|3569.93
03:03:34|3569.85
03:03:35|3569.85
03:03:37|3569.68
03:03:38|3570.08
03:03:39|3570.01
03:03:40|3568.96
03:03:41|3569.21
03:03:42|3569.2
03:03:44|3569.13
03:03:45|3569.24
03:03:46|3569.24
03:03:47|3569.51
03:03:47|3569.48
03:03:48|3569.57
03:03:49|3569.67
03:03:51|3569.29
03:03:52|3569.53
03:03:53|3569.2
03:03:53|3569.2
03:03:54|3569.52
03:03:55|3569.52
03:03:57|3569.19
03:03:58|3568.85
03:03:58|3568.85
03:04:00|3569.08
03:04:00|3569.01
03:04:01|3569.15
03:04:02|3569.23
03:04:03|3569.55
03:04:05|3569.48
03:04:05|3569.34
03:04:06|3569.3
03:04:08|3569.4
03:04:09|3569.4
03:04:10|3569.33
03:04:11|3569.42
03:04:11|3570.
03:04:12|3569.98
03:04:14|3570.2
03:04:14|3569.94
03:04:15|3570.05
03:04:17|3570.05
03:04:18|3570.26
03:04:19|3570.41
03:04:20|3570.76
03:04:21|3570.8
03:04:22|3571.
03:04:23|3570.76
03:04:24|3570.76
03:04:25|3570.56
03:04:26|3570.77
03:04:27|3570.95
03:04:28|3570.16
03:04:29|3570.62
03:04:30|3570.38
03:04:31|3570.57
03:04:32|3570.52
03:04:33|3570.62
03:04:34|3570.5
03:04:35|3570.12
03:04:37|3570.31
03:04:38|3570.56
03:04:39|3570.43
03:04:40|3570.4
03:04:41|3570.65
03:04:42|3570.76
03:04:44|3570.74
03:04:44|3570.6
03:04:46|3570.31
03:04:46|3570.31
03:04:47|3570.31
03:04:49|3570.5
03:04:49|3570.64
03:04:51|3570.7
03:04:52|3570.51
03:04:53|3570.79
03:04:53|3570.82
03:04:54|3570.92
03:04:55|3570.61
03:04:57|3570.61
03:04:58|3570.74
03:04:59|3570.53
03:05:00|3570.27
03:05:01|3570.23
03:05:02|3570.45
03:05:03|3570.21
03:05:04|3570.21
03:05:05|3569.97
03:05:06|3569.83
03:05:07|3569.95
03:05:08|3569.95
03:05:09|3570.27
03:05:10|3570.58
03:05:11|3570.41
03:05:12|3570.41
03:05:13|3570.78
03:05:14|3570.14
03:05:15|3570.24
03:05:16|3570.03
03:05:17|3570.16
03:05:18|3570.35
03:05:19|3570.38
03:05:20|3570.08
03:05:21|3570.08
03:05:22|3569.91
03:05:23|3569.91
03:05:25|3570.11
03:05:25|3570.24
03:05:26|3570.01
03:05:27|3569.93
03:05:28|3569.83
03:05:29|3569.83
03:05:31|3569.43
03:05:31|3569.11
03:05:33|3569.39
03:05:33|3569.39
03:05:34|3569.7
03:05:35|3569.64
03:05:37|3569.78
03:05:38|3569.78
03:05:38|3569.9
03:05:41|3569.98
03:05:41|3569.98
03:05:42|3569.98
03:05:43|3569.98
03:05:44|3569.96
03:05:45|3569.21
03:05:46|3569.59
03:05:47|3569.59
03:05:48|3569.59
03:05:49|3569.48
03:05:50|3569.24
03:05:52|3569.53
03:05:52|3569.62
03:05:53|3569.62
03:05:54|3569.62
03:05:55|3569.5
03:05:56|3569.5
03:05:57|3569.71
03:05:58|3569.71
03:05:59|3569.85
03:06:00|3569.5
03:06:01|3569.5
03:06:03|3569.5
03:06:04|3569.6
03:06:04|3569.22
03:06:05|3568.79
03:06:06|3568.92
03:06:07|3569.06
03:06:08|3569.03
03:06:09|3568.97
03:06:10|3568.47
03:06:11|3568.48
03:06:13|3568.69
03:06:13|3568.72
03:06:15|3568.72
03:06:15|3568.41
03:06:16|3568.35
03:06:17|3568.35
03:06:19|3568.52
03:06:19|3568.41
03:06:20|3568.42
03:06:21|3568.42
03:06:23|3568.5
03:06:23|3568.36
03:06:24|3568.31
03:06:26|3568.01
03:06:26|3568.36
03:06:27|3568.14
03:06:28|3568.14
03:06:29|3568.14
03:06:30|3568.47
03:06:32|3568.1
03:06:32|3568.1
03:06:33|3567.94
03:06:35|3568.17
03:06:37|3568.17
03:06:37|3568.17
03:06:38|3567.95
03:06:39|3567.95
03:06:41|3567.95
03:06:42|3568.25
03:06:43|3568.27
03:06:44|3568.27
03:06:45|3568.27
03:06:46|3567.84
03:06:47|3568.04
03:06:48|3568.17
03:06:49|3568.17
03:06:50|3568.17
03:06:51|3568.25
03:06:52|3568.25
03:06:53|3568.25
03:06:54|3568.35
03:06:55|3568.35
03:06:57|3568.45
03:06:58|3568.48
03:06:59|3568.47
03:07:00|3568.47
03:07:01|3568.21
03:07:01|3568.04
03:07:03|3568.04
03:07:04|3568.01
03:07:04|3568.08
03:07:06|3568.12
03:07:07|3568.21
03:07:08|3568.19
03:07:10|3568.19
03:07:10|3567.79
03:07:11|3567.41
03:07:12|3567.56
03:07:13|3567.66
03:07:14|3567.71
03:07:15|3567.41
03:07:16|3567.49
03:07:17|3567.6
03:07:18|3567.64
03:07:19|3567.06
03:07:20|3567.56
03:07:21|3567.56
03:07:22|3567.56
03:07:23|3567.56
03:07:24|3567.56
03:07:25|3567.55
03:07:26|3567.92
03:07:27|3567.92
03:07:28|3567.94
03:07:29|3567.94
03:07:31|3567.74
03:07:32|3567.87
03:07:33|3567.8
03:07:34|3567.76
03:07:35|3567.61
03:07:36|3567.82
03:07:37|3568.48
03:07:38|3568.49
03:07:39|3568.34
03:07:40|3568.58
03:07:41|3568.92
03:07:42|3568.99
03:07:43|3569.01
03:07:44|3569.02
03:07:45|3568.98
03:07:46|3569.12
03:07:47|3569.33
03:07:48|3569.18
03:07:50|3568.86
03:07:50|3568.65
03:07:51|3569.14
03:07:52|3569.14
03:07:53|3569.22
03:07:54|3569.11
03:07:55|3569.1
03:07:56|3569.22
03:07:58|3569.29
03:07:58|3569.29
03:07:59|3569.28
03:08:00|3569.17
03:08:01|3569.24
03:08:03|3569.25
03:08:03|3569.41
03:08:04|3569.41
03:08:06|3569.3
03:08:06|3569.3
03:08:08|3569.43
03:08:08|3568.86
03:08:10|3568.88
03:08:10|3568.88
03:08:11|3568.91
03:08:13|3569.
03:08:13|3569.21
03:08:14|3569.07
03:08:16|3569.78
03:08:17|3569.54
03:08:17|3569.82
03:08:18|3570.14
03:08:19|3569.95
03:08:21|3570.1
03:08:21|3570.
03:08:23|3570.21
03:08:24|3570.31
03:08:25|3570.85
03:08:26|3570.49
03:08:27|3570.3
03:08:27|3570.3
03:08:29|3570.54
03:08:30|3570.22
03:08:32|3570.22
03:08:33|3570.22
03:08:34|3570.58
03:08:35|3570.35
03:08:36|3570.32
03:08:38|3570.43
03:08:39|3570.43
03:08:40|3570.36
03:08:41|3570.67
03:08:41|3570.37
03:08:42|3570.49
03:08:43|3570.64
03:08:45|3570.64
03:08:45|3571.29
03:08:46|3571.41
03:08:47|3572.15
03:08:48|3571.68
03:08:50|3571.62
03:08:51|3571.71
03:08:52|3571.87
03:08:53|3571.74
03:08:54|3571.56
03:08:55|3571.55
03:08:56|3571.96
03:08:57|3571.71
03:08:57|3571.65
03:08:58|3571.75
03:09:00|3571.75
03:09:00|3571.48
03:09:01|3571.47
03:09:02|3570.93
03:09:03|3571.
03:09:05|3571.8
03:09:05|3571.69
03:09:07|3571.72
03:09:08|3571.76
03:09:08|3571.76
03:09:10|3572.04
03:09:10|3571.57
03:09:11|3571.57
03:09:13|3571.77
03:09:14|3571.77
03:09:15|3571.1
03:09:16|3571.1
03:09:16|3571.1
03:09:17|3571.59
03:09:18|3571.7
03:09:20|3571.95
03:09:21|3571.95
03:09:21|3571.95
03:09:22|3571.95
03:09:23|3571.8
03:09:24|3571.77
03:09:25|3571.77
03:09:27|3571.77
03:09:28|3571.48
03:09:29|3571.67
03:09:30|3571.67
03:09:31|3571.67
03:09:32|3571.67
03:09:32|3571.67
03:09:34|3571.67
03:09:35|3571.27
03:09:35|3571.27
03:09:36|3571.55
03:09:38|3571.55
03:09:39|3571.55
03:09:40|3571.11
03:09:41|3571.22
03:09:41|3571.45
03:09:42|3571.49
03:09:43|3571.61
03:09:45|3571.41
03:09:45|3571.68
03:09:46|3571.64
03:09:49|3571.81
03:09:49|3571.69
03:09:50|3571.69
03:09:52|3571.69
03:09:52|3571.69
03:09:53|3571.69
03:09:54|3571.09
03:09:56|3571.09
03:09:56|3571.09
03:09:59|3571.09
03:09:59|3571.39
03:10:01|3570.75
03:10:01|3570.74
03:10:02|3571.13
03:10:03|3570.96
03:10:04|3570.62
03:10:06|3570.63
03:10:06|3569.94
03:10:07|3569.64
03:10:08|3569.99
03:10:09|3570.23
03:10:10|3570.23
03:10:11|3570.
03:10:12|3569.79
03:10:13|3569.79
03:10:14|3570.04
03:10:15|3570.27
03:10:16|3570.23
03:10:17|3570.29
03:10:18|3570.73
03:10:19|3570.44
03:10:20|3570.44
03:10:21|3570.68
03:10:22|3570.61
03:10:23|3570.59
03:10:24|3570.85
03:10:25|3570.85
03:10:27|3570.69
03:10:28|3570.93
03:10:29|3570.85
03:10:30|3570.8
03:10:31|3570.91
03:10:32|3571.18
03:10:33|3571.18
03:10:34|3571.06
03:10:35|3571.14
03:10:36|3571.6
03:10:37|3571.6
03:10:38|3571.41
03:10:39|3572.
03:10:40|3572.
03:10:41|3571.85
03:10:42|3572.26
03:10:43|3572.
03:10:44|3572.
03:10:45|3572.
03:10:46|3572.5
03:10:47|3572.64
03:10:48|3573.42
03:10:49|3573.23
03:10:50|3573.24
03:10:51|3573.2
03:10:52|3573.41
03:10:53|3573.48
03:10:54|3573.48
03:10:55|3573.5
03:10:56|3573.35
03:10:57|3573.95
03:10:58|3573.79
03:10:59|3573.83
03:11:00|3574.46
03:11:01|3574.24
03:11:02|3574.69
03:11:03|3574.63
03:11:04|3574.19
03:11:05|3573.6
03:11:06|3573.95
03:11:07|3574.08
03:11:08|3574.34
03:11:09|3574.49
03:11:10|3574.35
03:11:11|3574.51
03:11:12|3574.9
03:11:13|3574.9
03:11:14|3574.92
03:11:15|3574.86
03:11:16|3574.95
03:11:17|3575.32
03:11:18|3575.12
03:11:19|3575.08
03:11:20|3575.39
03:11:21|3575.32
03:11:22|3575.43
03:11:23|3575.37
03:11:25|3575.24
03:11:25|3575.44
03:11:27|3575.23
03:11:28|3575.18
03:11:28|3575.35
03:11:30|3575.48
03:11:30|3575.53
03:11:32|3575.58
03:11:33|3575.64
03:11:34|3575.64
03:11:35|3575.26
03:11:36|3575.4
03:11:37|3575.31
03:11:38|3575.3
03:11:39|3575.22
03:11:40|3574.84
03:11:41|3575.12
03:11:42|3575.24
03:11:43|3575.54
03:11:44|3575.16
03:11:45|3575.16
03:11:46|3575.16
03:11:48|3575.36
03:11:48|3575.82
03:11:49|3575.81
03:11:51|3575.61
03:11:52|3575.86
03:11:52|3575.61
03:11:53|3575.68
03:11:54|3575.4
03:11:55|3575.59
03:11:56|3575.59
03:11:58|3575.58
03:11:59|3575.68
03:11:59|3575.79
03:12:01|3575.54
03:12:02|3575.44
03:12:03|3575.44
03:12:04|3575.35
03:12:04|3574.71
03:12:06|3574.49
03:12:06|3574.8
03:12:07|3574.68
03:12:08|3574.68
03:12:09|3575.32
03:12:10|3575.07
03:12:11|3574.67
03:12:12|3574.55
03:12:13|3574.75
03:12:15|3574.9
03:12:15|3574.87
03:12:17|3574.87
03:12:18|3574.87
03:12:19|3574.87
03:12:20|3574.87
03:12:20|3574.87
03:12:22|3575.18
03:12:23|3575.04
03:12:23|3575.81
03:12:26|3575.46
03:12:26|3575.71
03:12:28|3575.07
03:12:28|3575.15
03:12:29|3575.08
03:12:30|3574.93
03:12:32|3575.04
03:12:33|3575.06
03:12:34|3575.06
03:12:34|3575.18
03:12:36|3575.68
03:12:37|3575.68
03:12:37|3575.48
03:12:38|3575.48
03:12:39|3575.53
03:12:40|3575.31
03:12:42|3575.42
03:12:42|3575.5
03:12:43|3575.39
03:12:44|3575.15
03:12:45|3574.54
03:12:47|3573.89
03:12:48|3573.09
03:12:49|3573.24
03:12:50|3573.47
03:12:51|3573.37
03:12:53|3573.06
03:12:53|3573.39
03:12:55|3573.
03:12:56|3573.
03:12:56|3572.89
03:12:58|3572.89
03:12:59|3572.91
03:12:59|3573.12
03:13:00|3573.12
03:13:02|3573.29
03:13:03|3573.89
03:13:03|3574.11
03:13:04|3574.01
03:13:05|3574.01
03:13:06|3574.05
03:13:08|3574.32
03:13:09|3573.98
03:13:09|3574.09
03:13:10|3574.09
03:13:11|3574.09
03:13:13|3574.09
03:13:14|3574.09
03:13:15|3574.15
03:13:16|3575.58
03:13:17|3575.18
03:13:18|3574.8
03:13:20|3574.36
03:13:20|3574.63
03:13:21|3574.93
03:13:22|3574.98
03:13:24|3574.97
03:13:25|3574.83
03:13:25|3574.81
03:13:26|3574.81
03:13:28|3574.57
03:13:29|3574.57
03:13:30|3574.74
03:13:31|3574.71
03:13:32|3574.76
03:13:33|3574.48
03:13:34|3574.21
03:13:36|3574.32
03:13:36|3574.36
03:13:37|3574.36
03:13:39|3574.05
03:13:40|3573.9
03:13:41|3573.91
03:13:42|3573.91
03:13:43|3573.78
03:13:43|3573.78
03:13:45|3573.94
03:13:46|3573.94
03:13:47|3573.82
03:13:48|3573.82
03:13:49|3574.04
03:13:50|3574.04
03:13:51|3574.04
03:13:52|3574.16
03:13:53|3574.11
03:13:54|3574.19
03:13:55|3574.18
03:13:56|3574.18
03:13:57|3574.18
03:13:58|3573.71
03:13:59|3573.98
03:14:00|3574.15
03:14:01|3574.15
03:14:02|3574.15
03:14:03|3574.29
03:14:04|3574.78
03:14:05|3574.55
03:14:06|3574.55
03:14:07|3574.55
03:14:08|3573.7
03:14:09|3573.98
03:14:10|3573.78
03:14:11|3573.54
03:14:12|3573.51
03:14:13|3573.29
03:14:14|3573.29
03:14:15|3573.44
03:14:16|3573.31
03:14:17|3573.6
03:14:18|3573.71
03:14:19|3573.71
03:14:20|3573.74
03:14:21|3573.87
03:14:22|3574.36
03:14:23|3574.6
03:14:24|3574.65
03:14:25|3574.65
03:14:26|3574.65
03:14:28|3574.65
03:14:29|3574.62
03:14:30|3574.32
03:14:30|3574.62
03:14:32|3574.33
03:14:32|3574.31
03:14:34|3574.31
03:14:35|3574.31
03:14:36|3574.16
03:14:37|3574.16
03:14:38|3574.52
03:14:39|3574.32
03:14:40|3574.32
03:14:41|3574.32
03:14:42|3574.32
03:14:43|3574.28
03:14:44|3574.24
03:14:45|3574.24
03:14:46|3574.07
03:14:47|3574.12
03:14:48|3573.87
03:14:49|3573.87
03:14:50|3573.87
03:14:51|3574.23
03:14:52|3574.23
03:14:53|3574.31
03:14:54|3574.31
03:14:55|3574.31
03:14:56|3574.31
03:14:57|3574.31
03:14:58|3574.54
03:15:00|3574.43
03:15:00|3574.54
03:15:01|3574.31
03:15:02|3574.23
03:15:03|3574.23
03:15:04|3574.7
03:15:05|3574.61
03:15:06|3574.
03:15:07|3573.8
03:15:08|3574.37
03:15:10|3574.22
03:15:10|3574.23
03:15:11|3574.03
03:15:12|3574.01
03:15:13|3574.02
03:15:14|3574.18
03:15:15|3574.07
03:15:17|3574.07
03:15:17|3573.86
03:15:18|3573.82
03:15:19|3573.87
03:15:20|3573.89
03:15:22|3573.68
03:15:22|3573.75
03:15:24|3573.54
03:15:24|3573.64
03:15:25|3573.64
03:15:27|3573.58
03:15:28|3573.5
03:15:29|3573.83
03:15:30|3573.8
03:15:32|3574.04
03:15:33|3573.36
03:15:33|3573.16
03:15:34|3573.18
03:15:36|3573.29
03:15:36|3573.47
03:15:38|3573.49
03:15:38|3573.4
03:15:40|3573.61
03:15:41|3573.92
03:15:41|3573.79
03:15:43|3573.54
03:15:44|3573.54
03:15:44|3573.54
03:15:46|3573.54
03:15:47|3573.54
03:15:48|3573.29
03:15:48|3573.58
03:15:49|3573.18
03:15:50|3572.86
03:15:51|3572.64
03:15:52|3572.71
03:15:54|3573.04
03:15:54|3573.04
03:15:55|3573.14
03:15:56|3572.91
03:15:57|3572.91
03:15:58|3572.91
03:15:59|3572.56
03:16:00|3573.06
03:16:01|3572.55
03:16:02|3572.63
03:16:04|3572.4
03:16:05|3572.71
03:16:06|3572.62
03:16:06|3572.51
03:16:08|3573.19
03:16:09|3573.03
03:16:10|3573.03
03:16:11|3573.19
03:16:11|3573.12
03:16:12|3573.14
03:16:13|3573.16
03:16:15|3573.17
03:16:15|3573.08
03:16:16|3572.94
03:16:18|3573.14
03:16:18|3573.14
03:16:20|3572.91
03:16:20|3573.1
03:16:22|3573.64
03:16:23|3573.65
03:16:24|3573.49
03:16:25|3573.49
03:16:25|3573.22
03:16:26|3573.22
03:16:29|3573.69
03:16:30|3573.66
03:16:30|3573.81
03:16:32|3573.81
03:16:33|3573.91
03:16:34|3574.68
03:16:35|3574.54
03:16:35|3574.54
03:16:36|3574.2
03:16:37|3574.2
03:16:38|3574.21
03:16:39|3574.04
03:16:41|3574.21
03:16:41|3574.1
03:16:42|3573.7
03:16:44|3573.65
03:16:44|3573.29
03:16:45|3573.29
03:16:46|3573.12
03:16:47|3573.29
03:16:48|3573.29
03:16:49|3573.36
03:16:51|3572.88
03:16:52|3572.71
03:16:52|3572.62
03:16:53|3572.56
03:16:55|3572.69
03:16:56|3572.37
03:16:58|3572.64
03:16:58|3572.56
03:17:00|3572.29
03:17:00|3572.69
03:17:01|3572.25
03:17:03|3572.4
03:17:03|3572.4
03:17:04|3572.4
03:17:06|3572.61
03:17:06|3572.61
03:17:08|3572.4
03:17:09|3572.
03:17:10|3572.
03:17:10|3572.
03:17:11|3572.
03:17:12|3572.39
03:17:14|3572.05
03:17:14|3571.95
03:17:15|3571.95
03:17:16|3571.95
03:17:18|3571.8
03:17:19|3572.
03:17:19|3572.25
03:17:21|3572.33
03:17:22|3572.16
03:17:22|3572.16
03:17:24|3572.36
03:17:25|3572.45
03:17:26|3572.45
03:17:26|3572.45
03:17:28|3572.5
03:17:30|3572.5
03:17:31|3572.69
03:17:32|3572.85
03:17:33|3572.85
03:17:33|3572.85
03:17:35|3572.63
03:17:36|3572.93
03:17:37|3572.93
03:17:37|3572.7
03:17:39|3572.67
03:17:41|3572.02
03:17:42|3572.02
03:17:42|3572.02
03:17:43|3572.19
03:17:44|3572.19
03:17:45|3572.19
03:17:47|3571.91
03:17:47|3572.02
03:17:48|3571.8
03:17:50|3571.69
03:17:50|3571.64
03:17:51|3572.04
03:17:52|3571.76
03:17:53|3571.76
03:17:54|3571.76
03:17:56|3572.08
03:17:57|3572.05
03:17:57|3572.01
03:17:58|3572.17
03:17:59|3572.17
03:18:00|3571.69
03:18:01|3571.69
03:18:02|3571.15
03:18:03|3571.24
03:18:05|3571.08
03:18:05|3571.14
03:18:06|3570.66
03:18:07|3570.83
03:18:08|3570.83
03:18:10|3570.83
03:18:10|3570.83
03:18:11|3570.28
03:18:12|3569.89
03:18:13|3569.5
03:18:14|3569.46
03:18:15|3569.2
03:18:16|3569.
03:18:17|3568.84
03:18:18|3569.07
03:18:20|3569.
03:18:20|3568.9
03:18:21|3568.71
03:18:22|3568.71
03:18:23|3568.36
03:18:24|3568.59
03:18:25|3568.57
03:18:26|3568.57
03:18:28|3568.79
03:18:28|3569.5
03:18:29|3569.29
03:18:31|3569.53
03:18:32|3569.65
03:18:33|3569.88
03:18:34|3569.9
03:18:35|3569.85
03:18:36|3569.74
03:18:36|3569.92
03:18:39|3569.7
03:18:39|3569.57
03:18:40|3569.71
03:18:41|3570.21
03:18:42|3569.92
03:18:43|3569.92
03:18:44|3569.92
03:18:45|3569.86
03:18:46|3569.95
03:18:47|3570.05
03:18:48|3569.97
03:18:49|3570.27
03:18:50|3569.8
03:18:51|3569.98
03:18:53|3569.81
03:18:53|3569.85
03:18:54|3570.05
03:18:55|3570.05
03:18:56|3569.86
03:18:58|3570.03
03:18:58|3569.85
03:19:00|3569.85
03:19:00|3569.85
03:19:02|3569.83
03:19:03|3570.05
03:19:04|3570.21
03:19:05|3569.24
03:19:06|3569.55
03:19:07|3569.17
03:19:08|3569.22
03:19:09|3569.2
03:19:10|3569.02
03:19:11|3568.57
03:19:12|3568.5
03:19:13|3568.5
03:19:14|3568.49
03:19:15|3569.1
03:19:16|3569.2
03:19:17|3569.02
03:19:18|3569.2
03:19:19|3569.55
03:19:20|3568.93
03:19:21|3568.75
03:19:22|3569.38
03:19:23|3569.02
03:19:24|3569.02
03:19:25|3569.03
03:19:26|3568.79
03:19:27|3568.76
03:19:28|3568.95
03:19:29|3568.95
03:19:30|3568.95
03:19:31|3568.47
03:19:32|3568.18
03:19:33|3568.18
03:19:35|3569.05
03:19:36|3569.05
03:19:36|3568.46
03:19:37|3568.57
03:19:39|3568.48
03:19:39|3568.48
03:19:40|3568.48
03:19:42|3568.57
03:19:44|3568.57
03:19:44|3568.3
03:19:45|3567.94
03:19:47|3567.92
03:19:48|3568.22
03:19:49|3568.22
03:19:49|3567.79
03:19:50|3567.39
03:19:51|3567.5
03:19:52|3567.8
03:19:53|3567.21
03:19:54|3567.26
03:19:56|3567.15
03:19:56|3567.57
03:19:57|3567.29
03:19:58|3567.06
03:20:00|3567.13
03:20:01|3567.19
03:20:01|3566.43
03:20:03|3566.49
03:20:03|3566.26
03:20:04|3565.78
03:20:06|3566.2
03:20:06|3565.95
03:20:07|3566.03
03:20:08|3566.12
03:20:10|3565.82
03:20:10|3565.4
03:20:11|3565.2
03:20:13|3565.39
03:20:13|3565.39
03:20:14|3565.31
03:20:16|3565.57
03:20:17|3565.66
03:20:18|3565.66
03:20:19|3565.65
03:20:20|3565.5
03:20:21|3565.58
03:20:22|3565.73
03:20:22|3565.24
03:20:23|3565.18
03:20:24|3565.02
03:20:26|3564.9
03:20:26|3564.81
03:20:28|3564.06
03:20:28|3564.17
03:20:29|3563.6
03:20:30|3564.39
03:20:33|3565.14
03:20:33|3565.1
03:20:34|3565.01
03:20:35|3564.37
03:20:37|3564.39
03:20:37|3565.
03:20:38|3564.23
03:20:39|3564.32
03:20:40|3564.12
03:20:41|3564.34
03:20:42|3564.48
03:20:44|3564.39
03:20:44|3564.4
03:20:45|3564.31
03:20:46|3564.31
03:20:48|3564.49
03:20:48|3565.29
03:20:49|3565.6
03:20:51|3565.69
03:20:51|3565.16
03:20:52|3564.98
03:20:54|3564.87
03:20:55|3565.37
03:20:56|3564.97
03:20:57|3564.9
03:20:58|3565.19
03:21:00|3564.27
03:21:00|3564.57
03:21:01|3564.13
03:21:02|3563.98
03:21:03|3564.13
03:21:04|3563.84
03:21:05|3563.97
03:21:06|3563.61
03:21:07|3563.63
03:21:08|3563.72
03:21:09|3563.67
03:21:10|3563.61
03:21:11|3563.13
03:21:12|3563.03
03:21:13|3563.66
03:21:14|3563.66
03:21:15|3563.43
03:21:16|3563.43
03:21:17|3564.08
03:21:18|3563.88
03:21:19|3563.71
03:21:21|3563.89
03:21:21|3564.07
03:21:22|3563.71
03:21:23|3563.61
03:21:24|3563.45
03:21:25|3563.12
03:21:26|3562.28
03:21:27|3562.94
03:21:28|3562.94
03:21:29|3562.94
03:21:30|3562.59
03:21:31|3562.23
03:21:33|3562.26
03:21:35|3562.27
03:21:36|3561.93
03:21:36|3561.43
03:21:37|3562.15
03:21:39|3562.32
03:21:39|3562.32
03:21:41|3561.62
03:21:42|3561.42
03:21:42|3561.24
03:21:43|3561.74
03:21:44|3561.79
03:21:45|3561.72
03:21:47|3561.38
03:21:48|3561.67
03:21:49|3561.38
03:21:50|3561.35
03:21:51|3560.94
03:21:52|3561.19
03:21:53|3561.
03:21:54|3561.2
03:21:55|3560.74
03:21:56|3560.58
03:21:57|3560.74
03:21:58|3561.05
03:21:59|3560.74
03:22:00|3560.9
03:22:01|3560.99
03:22:02|3560.8
03:22:03|3561.01
03:22:04|3560.88
03:22:06|3560.86
03:22:06|3561.
03:22:07|3561.02
03:22:08|3561.2
03:22:09|3560.88
03:22:11|3561.14
03:22:12|3560.62
03:22:13|3560.56
03:22:14|3561.09
03:22:15|3561.21
03:22:16|3561.21
03:22:17|3561.21
03:22:18|3560.77
03:22:20|3560.77
03:22:20|3560.99
03:22:21|3561.04
03:22:22|3561.04
03:22:23|3561.04
03:22:24|3561.04
03:22:25|3560.48
03:22:26|3560.48
03:22:27|3560.48
03:22:28|3560.89
03:22:29|3560.71
03:22:30|3560.8
03:22:31|3560.99
03:22:33|3560.99
03:22:35|3560.77
03:22:36|3560.71
03:22:37|3560.96
03:22:37|3560.5
03:22:38|3560.12
03:22:39|3560.3
03:22:40|3560.3
03:22:41|3560.3
03:22:43|3560.29
03:22:44|3559.5
03:22:45|3560.
03:22:46|3559.79
03:22:47|3559.31
03:22:48|3559.39
03:22:49|3559.12
03:22:50|3559.24
03:22:51|3558.73
03:22:52|3559.13
03:22:53|3559.16
03:22:54|3559.54
03:22:55|3558.99
03:22:56|3558.31
03:22:57|3558.38
03:22:58|3558.63
03:22:59|3558.2
03:23:00|3558.59
03:23:01|3559.12
03:23:02|3559.8
03:23:03|3559.12
03:23:04|3559.14
03:23:05|3559.24
03:23:06|3559.8
03:23:07|3559.85
03:23:08|3559.85
03:23:09|3559.98
03:23:10|3559.
03:23:11|3559.05
03:23:12|3559.15
03:23:14|3558.81
03:23:15|3557.65
03:23:15|3557.97
03:23:17|3557.78
03:23:18|3558.5
03:23:19|3557.78
03:23:20|3557.5
03:23:21|3557.56
03:23:22|3557.71
03:23:23|3557.5
03:23:24|3557.86
03:23:25|3557.5
03:23:26|3557.5
03:23:27|3557.53
03:23:28|3557.35
03:23:29|3557.65
03:23:30|3557.65
03:23:31|3557.
03:23:32|3557.5
03:23:34|3557.5
03:23:35|3557.38
03:23:36|3557.38
03:23:37|3556.74
03:23:38|3557.05
03:23:39|3556.7
03:23:40|3556.25
03:23:41|3556.59
03:23:43|3556.55
03:23:43|3556.8
03:23:44|3556.8
03:23:46|3556.8
03:23:46|3556.8
03:23:47|3556.8
03:23:48|3556.81
03:23:50|3556.63
03:23:51|3556.63
03:23:52|3556.63
03:23:53|3556.56
03:23:54|3556.56
03:23:54|3556.48
03:23:55|3557.37
03:23:57|3557.01
03:23:58|3556.89
03:23:59|3556.72
03:24:00|3556.72
03:24:01|3557.04
03:24:02|3557.54
03:24:03|3558.
03:24:04|3557.5
03:24:05|3557.9
03:24:06|3557.9
03:24:07|3557.84
03:24:08|3557.5
03:24:09|3557.65
03:24:10|3557.61
03:24:11|3557.41
03:24:12|3557.68
03:24:13|3557.84
03:24:15|3557.8
03:24:15|3558.46
03:24:16|3558.65
03:24:17|3558.39
03:24:18|3558.34
03:24:20|3557.89
03:24:20|3557.46
03:24:21|3557.62
03:24:22|3557.81
03:24:23|3557.85
03:24:24|3557.78
03:24:25|3557.76
03:24:26|3557.6
03:24:27|3557.42
03:24:28|3557.38
03:24:30|3558.28
03:24:30|3558.31
03:24:31|3558.17
03:24:32|3558.19
03:24:34|3558.16
03:24:34|3558.31
03:24:35|3558.5
03:24:37|3558.5
03:24:38|3558.08
03:24:40|3557.77
03:24:40|3557.63
03:24:41|3557.65
03:24:42|3558.
03:24:44|3557.99
03:24:44|3557.99
03:24:45|3558.2
03:24:46|3558.5
03:24:47|3558.5
03:24:48|3558.01
03:24:50|3558.32
03:24:50|3558.66
03:24:51|3558.02
03:24:52|3558.06
03:24:54|3557.89
03:24:55|3557.89
03:24:56|3557.85
03:24:57|3557.74
03:24:58|3557.5
03:24:59|3557.52
03:25:00|3557.59
03:25:01|3557.61
03:25:02|3557.34
03:25:03|3557.09
03:25:04|3557.23
03:25:05|3557.78
03:25:06|3558.08
03:25:07|3558.5
03:25:08|3558.51
03:25:09|3558.16
03:25:10|3557.78
03:25:11|3557.63
03:25:12|3558.15
03:25:13|3557.92
03:25:14|3558.18
03:25:15|3558.54
03:25:16|3558.44
03:25:17|3558.55
03:25:18|3558.41
03:25:19|3558.22
03:25:20|3557.58
03:25:21|3557.7
03:25:22|3557.84
03:25:23|3558.31
03:25:24|3558.12
03:25:25|3558.24
03:25:26|3558.23
03:25:27|3558.4
03:25:28|3558.68
03:25:29|3558.43
03:25:30|3558.54
03:25:31|3558.66
03:25:32|3558.83
03:25:33|3558.31
03:25:34|3558.21
03:25:35|3558.34
03:25:36|3558.07
03:25:37|3558.31
03:25:38|3557.81
03:25:40|3556.84
03:25:41|3556.87
03:25:42|3556.9
03:25:42|3556.63
03:25:43|3556.76
03:25:44|3556.62
03:25:46|3556.79
03:25:47|3556.69
03:25:47|3556.27
03:25:48|3556.27
03:25:50|3556.9
03:25:51|3556.41
03:25:52|3555.68
03:25:53|3555.98
03:25:54|3555.93
03:25:55|3556.18
03:25:56|3556.44
03:25:57|3556.4
03:25:58|3556.08
03:25:59|3556.36
03:26:00|3556.33
03:26:01|3556.75
03:26:02|3556.19
03:26:03|3555.89
03:26:04|3557.
03:26:05|3557.34
03:26:06|3557.8
03:26:07|3557.57
03:26:08|3557.57
03:26:09|3558.25
03:26:10|3557.94
03:26:11|3558.75
03:26:12|3558.8
03:26:13|3558.81
03:26:14|3558.63
03:26:15|3558.3
03:26:16|3557.69
03:26:17|3558.06
03:26:19|3557.65
03:26:19|3557.63
03:26:20|3557.61
03:26:21|3557.01
03:26:22|3557.26
03:26:23|3556.86
03:26:24|3557.02
03:26:26|3556.64
03:26:26|3556.57
03:26:27|3556.67
03:26:28|3557.
03:26:29|3556.77
03:26:31|3556.5
03:26:32|3556.19
03:26:33|3556.16
03:26:34|3556.37
03:26:35|3556.6
03:26:37|3556.33
03:26:37|3555.56
03:26:38|3555.58
03:26:39|3555.64
03:26:40|3556.
03:26:42|3555.86
03:26:43|3556.67
03:26:43|3556.63
03:26:45|3557.06
03:26:46|3556.79
03:26:47|3556.9
03:26:48|3556.5
03:26:49|3556.5
03:26:51|3555.8
03:26:51|3556.62
03:26:52|3556.58
03:26:53|3556.6
03:26:54|3556.82
03:26:55|3557.
03:26:57|3556.86
03:26:57|3556.86
03:26:58|3557.25
03:26:59|3557.25
03:27:01|3557.14
03:27:01|3557.21
03:27:02|3556.49
03:27:03|3556.16
03:27:04|3555.51
03:27:05|3555.69
03:27:06|3555.27
03:27:07|3555.48
03:27:09|3555.24
03:27:09|3555.58
03:27:10|3555.81
03:27:11|3555.26
03:27:12|3555.31
03:27:13|3555.
03:27:14|3554.98
03:27:15|3554.91
03:27:16|3554.88
03:27:17|3554.6
03:27:19|3554.91
03:27:20|3554.81
03:27:20|3554.24
03:27:21|3554.97
03:27:22|3554.99
03:27:23|3554.99
03:27:24|3554.6
03:27:25|3555.
03:27:26|3554.56
03:27:28|3554.78
03:27:28|3554.85
03:27:29|3555.57
03:27:30|3555.5
03:27:31|3555.72
03:27:33|3555.5
03:27:33|3555.41
03:27:35|3555.41
03:27:37|3556.17
03:27:37|3556.1
03:27:39|3556.19
03:27:40|3556.81
03:27:41|3556.62
03:27:42|3556.58
03:27:44|3556.78
03:27:45|3556.8
03:27:45|3556.78
03:27:46|3557.21
03:27:47|3556.84
03:27:49|3557.09
03:27:50|3557.24
03:27:51|3557.55
03:27:52|3557.55
03:27:53|3557.47
03:27:54|3557.69
03:27:55|3557.75
03:27:56|3557.66
03:27:57|3559.
03:27:58|3558.68
03:27:59|3558.7
03:28:00|3558.39
03:28:01|3558.56
03:28:02|3558.3
03:28:03|3558.05
03:28:04|3558.3
03:28:05|3557.85
03:28:06|3558.
03:28:07|3558.06
03:28:08|3558.22
03:28:09|3558.39
03:28:10|3558.45
03:28:11|3558.73
03:28:12|3558.5
03:28:13|3558.77
03:28:14|3558.01
03:28:15|3556.95
03:28:16|3557.12
03:28:17|3557.16
03:28:18|3557.22
03:28:19|3557.04
03:28:20|3557.53
03:28:21|3557.69
03:28:22|3557.86
03:28:23|3557.88
03:28:24|3556.65
03:28:25|3557.01
03:28:26|3556.7
03:28:27|3557.08
03:28:28|3556.96
03:28:29|3556.96
03:28:30|3556.72
03:28:31|3556.5
03:28:32|3557.29
03:28:33|3557.27
03:28:34|3557.53
03:28:36|3557.76
03:28:36|3557.76
03:28:38|3557.44
03:28:38|3557.66
03:28:40|3557.66
03:28:41|3557.81
03:28:42|3558.
03:28:42|3557.98
03:28:44|3557.98
03:28:44|3558.41
03:28:46|3558.62
03:28:46|3558.75
03:28:48|3558.66
03:28:48|3558.87
03:28:50|3558.63
03:28:51|3559.
03:28:52|3559.05
03:28:53|3559.24
03:28:54|3559.31
03:28:55|3559.16
03:28:56|3559.16
03:28:57|3558.84
03:28:58|3559.07
03:28:59|3559.07
03:29:00|3559.07
03:29:01|3559.58
03:29:02|3559.53
03:29:03|3559.33
03:29:04|3559.2
03:29:05|3559.18
03:29:06|3559.48
03:29:07|3559.11
03:29:08|3559.11
03:29:09|3559.26
03:29:10|3559.36
03:29:11|3559.34
03:29:12|3559.01
03:29:13|3559.15
03:29:14|3558.5
03:29:15|3558.26
03:29:16|3557.88
03:29:17|3557.88
03:29:18|3558.51
03:29:19|3558.58
03:29:20|3558.39
03:29:21|3558.45
03:29:22|3558.5
03:29:23|3557.94
03:29:24|3557.96
03:29:25|3557.96
03:29:26|3557.78
03:29:27|3557.96
03:29:28|3557.96
03:29:29|3557.73
03:29:30|3557.51
03:29:31|3557.92
03:29:32|3557.24
03:29:33|3557.64
03:29:34|3557.64
03:29:35|3557.
03:29:37|3557.26
03:29:38|3557.24
03:29:39|3557.28
03:29:40|3557.28
03:29:41|3556.95
03:29:42|3556.5
03:29:43|3556.7
03:29:44|3557.96
03:29:45|3557.82
03:29:46|3558.01
03:29:47|3557.75
03:29:48|3557.69
03:29:49|3557.74
03:29:50|3557.58
03:29:51|3557.65
03:29:52|3557.61
03:29:53|3557.85
03:29:54|3557.97
03:29:55|3557.97
03:29:56|3557.52
03:29:57|3557.46
03:29:58|3557.58
03:29:59|3557.37
03:30:00|3557.31
03:30:01|3556.93
03:30:03|3557.
03:30:03|3557.29
03:30:05|3556.6
03:30:06|3557.31
03:30:07|3557.13
03:30:08|3556.65
03:30:09|3557.19
03:30:10|3557.21
03:30:11|3557.16
03:30:12|3557.51
03:30:13|3557.78
03:30:14|3558.19
03:30:16|3558.19
03:30:16|3558.35
03:30:17|3558.02
03:30:18|3558.35
03:30:19|3559.
03:30:20|3558.8
03:30:21|3559.12
03:30:22|3559.65
03:30:23|3559.91
03:30:24|3559.77
03:30:25|3559.77
03:30:26|3559.84
03:30:27|3559.65
03:30:28|3559.65
03:30:29|3560.06
03:30:30|3560.18
03:30:31|3560.18
03:30:32|3560.18
03:30:33|3559.81
03:30:34|3560.02
03:30:35|3560.08
03:30:37|3559.88
03:30:38|3559.89
03:30:39|3559.79
03:30:41|3560.15
03:30:42|3559.84
03:30:43|3559.97
03:30:44|3560.1
03:30:45|3560.11
03:30:46|3560.11
03:30:47|3560.34
03:30:48|3560.75
03:30:49|3560.48
03:30:50|3560.78
03:30:52|3560.78
03:30:52|3560.82
03:30:53|3560.37
03:30:54|3560.6
03:30:55|3560.6
03:30:56|3560.6
03:30:57|3560.6
03:30:58|3560.82
03:30:59|3560.36
03:31:00|3560.3
03:31:01|3560.74
03:31:02|3561.
03:31:03|3561.62
03:31:04|3561.34
03:31:05|3561.12
03:31:07|3560.96
03:31:07|3561.06
03:31:08|3561.08
03:31:09|3560.36
03:31:10|3560.43
03:31:12|3560.15
03:31:13|3560.4
03:31:13|3560.39
03:31:15|3560.33
03:31:15|3560.58
03:31:17|3560.58
03:31:17|3560.67
03:31:19|3561.26
03:31:19|3561.61
03:31:21|3561.24
03:31:22|3561.68
03:31:22|3561.01
03:31:23|3561.16
03:31:24|3561.16
03:31:26|3561.22
03:31:27|3561.24
03:31:28|3561.53
03:31:29|3561.33
03:31:30|3561.6
03:31:31|3561.9
03:31:32|3561.91
03:31:33|3562.27
03:31:34|3562.09
03:31:35|3562.45
03:31:36|3562.78
03:31:37|3562.87
03:31:38|3562.33
03:31:40|3562.43
03:31:41|3562.53
03:31:41|3562.45
03:31:43|3562.52
03:31:44|3562.41
03:31:44|3562.46
03:31:46|3562.73
03:31:47|3562.66
03:31:48|3562.46
03:31:49|3562.81
03:31:50|3563.35
03:31:51|3563.33
03:31:52|3562.93
03:31:53|3562.36
03:31:54|3561.97
03:31:55|3562.3
03:31:56|3562.48
03:31:57|3563.43
03:31:59|3563.51
03:31:59|3563.4
03:32:00|3563.87
03:32:01|3563.31
03:32:02|3563.42
03:32:04|3562.83
03:32:05|3563.04
03:32:05|3562.34
03:32:07|3562.02
03:32:07|3562.27
03:32:08|3562.59
03:32:10|3562.59
03:32:11|3562.86
03:32:12|3562.9
03:32:13|3562.46
03:32:14|3562.54
03:32:15|3562.91
03:32:17|3563.
03:32:17|3562.91
03:32:18|3563.35
03:32:19|3563.35
03:32:21|3563.5
03:32:21|3563.27
03:32:22|3563.27
03:32:23|3563.57
03:32:24|3563.57
03:32:25|3563.77
03:32:26|3563.77
03:32:27|3563.99
03:32:28|3564.14
03:32:29|3564.09
03:32:30|3564.26
03:32:31|3564.5
03:32:32|3564.5
03:32:33|3564.5
03:32:34|3564.84
03:32:35|3564.64
03:32:36|3564.73
03:32:37|3564.23
03:32:39|3564.52
03:32:39|3564.52
03:32:41|3564.53
03:32:42|3564.3
03:32:43|3564.25
03:32:44|3564.58
03:32:45|3564.36
03:32:46|3563.98
03:32:47|3563.33
03:32:48|3563.33
03:32:49|3563.39
03:32:50|3563.42
03:32:51|3563.56
03:32:53|3563.36
03:32:53|3563.36
03:32:55|3563.36
03:32:55|3563.71
03:32:57|3562.77
03:32:58|3562.77
03:32:58|3562.94
03:32:59|3563.05
03:33:01|3563.16
03:33:02|3563.09
03:33:02|3562.8
03:33:03|3563.05
03:33:04|3563.02
03:33:06|3563.19
03:33:06|3563.19
03:33:07|3563.11
03:33:09|3563.5
03:33:09|3563.35
03:33:11|3563.55
03:33:12|3563.55
03:33:13|3564.
03:33:14|3564.02
03:33:15|3564.26
03:33:16|3564.26
03:33:17|3564.26
03:33:18|3564.12
03:33:19|3564.46
03:33:20|3564.46
03:33:21|3564.47
03:33:22|3564.14
03:33:23|3564.36
03:33:24|3564.36
03:33:25|3564.36
03:33:26|3564.36
03:33:27|3564.36
03:33:28|3564.36
03:33:29|3564.
03:33:30|3563.85
03:33:31|3564.32
03:33:32|3563.91
03:33:33|3564.14
03:33:34|3564.07
03:33:35|3563.92
03:33:36|3563.66
03:33:37|3564.14
03:33:38|3564.27
03:33:40|3564.17
03:33:41|3564.13
03:33:42|3564.13
03:33:43|3563.94
03:33:44|3563.94
03:33:45|3563.74
03:33:46|3563.74
03:33:47|3564.09
03:33:48|3564.09
03:33:50|3563.91
03:33:50|3564.21
03:33:52|3564.3
03:33:53|3564.3
03:33:53|3564.14
03:33:54|3564.3
03:33:55|3564.3
03:33:56|3564.3
03:33:57|3564.3
03:33:59|3563.76
03:33:59|3563.93
03:34:00|3563.51
03:34:01|3563.76
03:34:02|3563.71
03:34:03|3563.71
03:34:04|3564.26
03:34:05|3564.37
03:34:06|3564.37
03:34:07|3564.47
03:34:08|3565.
03:34:10|3565.
03:34:10|3564.61
03:34:11|3564.61
03:34:12|3565.14
03:34:13|3565.14
03:34:14|3565.14
03:34:15|3565.14
03:34:17|3564.9
03:34:17|3565.38
03:34:18|3565.21
03:34:19|3564.93
03:34:20|3565.29
03:34:22|3565.29
03:34:22|3565.1
03:34:23|3564.84
03:34:24|3564.8
03:34:25|3564.8
03:34:26|3564.43
03:34:27|3564.58
03:34:28|3564.61
03:34:29|3564.74
03:34:30|3564.87
03:34:32|3564.93
03:34:33|3565.1
03:34:33|3565.36
03:34:34|3565.13
03:34:36|3565.13
03:34:36|3565.55
03:34:37|3565.55
03:34:38|3565.55
03:34:40|3565.73
03:34:41|3565.71
03:34:42|3564.96
03:34:43|3565.94
03:34:44|3565.36
03:34:45|3565.37
03:34:47|3565.27
03:34:48|3565.3
03:34:48|3565.3
03:34:49|3565.73
03:34:50|3565.9
03:34:52|3565.6
03:34:53|3565.6
03:34:54|3565.6
03:34:55|3565.6
03:34:56|3565.58
03:34:57|3565.49
03:34:58|3565.46
03:34:59|3565.19
03:35:00|3565.39
03:35:01|3565.4
03:35:02|3565.76
03:35:03|3565.45
03:35:04|3565.15
03:35:05|3564.67
03:35:06|3564.79
03:35:07|3564.15
03:35:08|3564.26
03:35:09|3564.64
03:35:10|3564.64
03:35:11|3564.64
03:35:12|3564.64
03:35:14|3564.64
03:35:14|3564.31
03:35:15|3564.49
03:35:16|3564.65
03:35:17|3564.57
03:35:18|3564.57
03:35:19|3564.8
03:35:21|3564.66
03:35:21|3564.04
03:35:22|3564.04
03:35:23|3564.01
03:35:25|3564.01
03:35:25|3564.19
03:35:27|3564.19
03:35:27|3563.87
03:35:28|3563.4
03:35:29|3563.15
03:35:30|3562.61
03:35:31|3562.78
03:35:32|3562.61
03:35:33|3562.61
03:35:34|3562.01
03:35:36|3561.63
03:35:36|3561.72
03:35:37|3561.66
03:35:39|3561.79
03:35:41|3561.74
03:35:43|3561.34
03:35:44|3561.34
03:35:44|3561.33
03:35:45|3561.54
03:35:47|3560.61
03:35:48|3560.81
03:35:49|3560.82
03:35:50|3560.65
03:35:50|3560.63
03:35:51|3560.8
03:35:52|3560.88
03:35:54|3560.76
03:35:54|3560.93
03:35:55|3560.73
03:35:56|3560.73
03:35:58|3560.49
03:35:58|3560.15
03:35:59|3559.86
03:36:00|3560.28
03:36:01|3559.73
03:36:02|3559.73
03:36:04|3559.78
03:36:04|3559.23
03:36:06|3558.85
03:36:06|3559.26
03:36:07|3559.78
03:36:08|3560.59
03:36:09|3560.29
03:36:11|3560.2
03:36:11|3560.2
03:36:13|3559.86
03:36:14|3559.96
03:36:15|3559.56
03:36:16|3559.94
03:36:17|3560.12
03:36:18|3560.64
03:36:19|3561.16
03:36:21|3561.01
03:36:21|3561.26
03:36:22|3561.26
03:36:23|3561.26
03:36:24|3561.07
03:36:25|3561.26
03:36:26|3560.82
03:36:27|3561.13
03:36:28|3561.13
03:36:29|3561.03
03:36:30|3561.12
03:36:31|3561.28
03:36:32|3562.34
03:36:33|3562.59
03:36:34|3562.27
03:36:35|3561.96
03:36:36|3562.23
03:36:38|3562.13
03:36:39|3562.49
03:36:41|3562.55
03:36:42|3562.37
03:36:42|3562.2
03:36:43|3562.23
03:36:44|3562.24
03:36:46|3562.53
03:36:46|3562.26
03:36:48|3562.44
03:36:48|3562.62
03:36:49|3562.72
03:36:50|3562.74
03:36:51|3562.34
03:36:52|3562.64
03:36:54|3562.53
03:36:54|3562.87
03:36:56|3562.79
03:36:57|3562.86
03:36:57|3563.41
03:36:59|3563.21
03:37:00|3563.19
03:37:01|3563.19
03:37:02|3563.13
03:37:03|3563.27
03:37:05|3563.27
03:37:05|3562.55
03:37:07|3562.56
03:37:08|3562.84
03:37:08|3562.77
03:37:09|3562.83
03:37:11|3562.86
03:37:11|3562.44
03:37:12|3562.59
03:37:13|3562.79
03:37:14|3563.
03:37:15|3563.55
03:37:16|3564.45
03:37:17|3564.27
03:37:18|3564.51
03:37:19|3564.43
03:37:20|3564.38
03:37:22|3564.3
03:37:22|3564.3
03:37:23|3564.85
03:37:24|3565.1
03:37:25|3564.73
03:37:26|3564.73
03:37:27|3564.56
03:37:28|3564.83
03:37:30|3564.61
03:37:30|3564.61
03:37:31|3564.94
03:37:32|3565.05
03:37:33|3564.5
03:37:35|3564.
03:37:35|3563.88
03:37:36|3564.25
03:37:38|3564.25
03:37:38|3564.17
03:37:39|3564.17
03:37:41|3564.01
03:37:43|3564.01
03:37:43|3564.05
03:37:45|3563.77
03:37:46|3563.64
03:37:47|3563.64
03:37:47|3564.73
03:37:49|3564.85
03:37:50|3565.13
03:37:51|3564.74
03:37:52|3564.82
03:37:53|3564.6
03:37:54|3564.89
03:37:55|3564.69
03:37:56|3564.48
03:37:57|3564.64
03:37:58|3564.68
03:37:59|3564.71
03:38:00|3564.83
03:38:01|3564.42
03:38:02|3564.59
03:38:03|3564.74
03:38:04|3564.95
03:38:05|3564.67
03:38:06|3564.6
03:38:07|3564.39
03:38:08|3564.63
03:38:09|3564.99
03:38:10|3565.09
03:38:11|3564.68
03:38:12|3564.83
03:38:13|3564.77
03:38:14|3564.77
03:38:15|3565.09
03:38:16|3565.3
03:38:17|3565.09
03:38:18|3565.12
03:38:19|3565.12
03:38:20|3565.51
03:38:21|3565.83
03:38:22|3565.28
03:38:23|3564.71
03:38:24|3564.5
03:38:25|3564.51
03:38:26|3563.81
03:38:27|3563.92
03:38:28|3563.96
03:38:29|3563.5
03:38:30|3563.62
03:38:31|3563.51
03:38:33|3563.41
03:38:33|3563.29
03:38:34|3563.61
03:38:35|3563.41
03:38:36|3563.39
03:38:37|3563.
03:38:38|3563.19
03:38:40|3562.69
03:38:40|3562.68
03:38:42|3562.73
03:38:43|3563.3
03:38:44|3563.3
03:38:45|3563.14
03:38:47|3563.01
03:38:48|3562.69
03:38:48|3562.28
03:38:49|3562.41
03:38:50|3562.32
03:38:52|3562.68
03:38:53|3563.
03:38:53|3562.72
03:38:54|3562.36
03:38:55|3562.46
03:38:57|3562.28
03:38:58|3562.27
03:38:59|3562.29
03:39:00|3562.34
03:39:00|3562.09
03:39:02|3562.32
03:39:03|3561.62
03:39:04|3561.46
03:39:04|3561.46
03:39:06|3561.14
03:39:06|3560.66
03:39:08|3560.62
03:39:09|3560.71
03:39:10|3560.58
03:39:11|3560.13
03:39:12|3560.34
03:39:13|3560.36
03:39:14|3560.55
03:39:15|3560.03
03:39:16|3560.19
03:39:17|3560.
03:39:18|3560.31
03:39:19|3560.49
03:39:20|3560.6
03:39:21|3560.57
03:39:22|3560.64
03:39:23|3561.14
03:39:24|3561.24
03:39:25|3560.68
03:39:26|3560.82
03:39:27|3560.99
03:39:28|3560.96
03:39:29|3560.97
03:39:30|3561.15
03:39:31|3560.9
03:39:32|3560.86
03:39:33|3560.86
03:39:34|3560.86
03:39:35|3560.39
03:39:36|3560.35
03:39:37|3560.08
03:39:38|3560.08
03:39:39|3559.99
03:39:40|3559.84
03:39:41|3559.58
03:39:42|3559.38
03:39:43|3559.84
03:39:44|3559.9
03:39:45|3559.46
03:39:46|3559.39
03:39:47|3559.76
03:39:48|3559.83
03:39:49|3559.81
03:39:50|3560.09
03:39:51|3560.09
03:39:52|3559.77
03:39:53|3560.02
03:39:54|3560.02
03:39:55|3559.93
03:39:56|3559.93
03:39:57|3560.17
03:39:58|3559.97
03:39:59|3560.45
03:40:00|3560.03
03:40:01|3560.44
03:40:02|3560.65
03:40:03|3561.08
03:40:04|3561.36
03:40:05|3561.46
03:40:06|3561.49
03:40:07|3561.45
03:40:08|3561.42
03:40:09|3561.82
03:40:10|3561.65
03:40:11|3561.65
03:40:13|3561.65
03:40:13|3562.1
03:40:14|3562.1
03:40:15|3562.44
03:40:16|3562.43
03:40:17|3562.59
03:40:18|3563.09
03:40:19|3562.6
03:40:20|3562.91
03:40:21|3563.
03:40:22|3562.9
03:40:23|3562.85
03:40:24|3563.39
03:40:25|3563.26
03:40:26|3563.1
03:40:27|3562.63
03:40:29|3562.91
03:40:29|3562.76
03:40:30|3562.91
03:40:31|3562.75
03:40:32|3562.68
03:40:34|3562.68
03:40:34|3562.68
03:40:35|3562.85
03:40:36|3562.69
03:40:37|3562.75
03:40:38|3562.56
03:40:39|3562.63
03:40:40|3562.66
03:40:41|3561.29
03:40:42|3561.29
03:40:44|3561.87
03:40:44|3562.3
03:40:45|3561.82
03:40:47|3561.77
03:40:47|3561.81
03:40:49|3561.8
03:40:50|3561.85
03:40:51|3561.85
03:40:51|3561.96
03:40:52|3562.3
03:40:53|3562.07
03:40:55|3562.07
03:40:56|3562.13
03:40:57|3562.05
03:40:58|3562.05
03:40:59|3562.31
03:41:00|3562.39
03:41:01|3562.34
03:41:02|3562.5
03:41:03|3562.51
03:41:04|3562.51
03:41:05|3561.99
03:41:06|3561.94
03:41:07|3561.94
03:41:08|3561.94
03:41:09|3561.6
03:41:10|3561.94
03:41:11|3562.17
03:41:12|3562.21
03:41:13|3562.21
03:41:14|3561.52
03:41:15|3561.5
03:41:16|3561.07
03:41:17|3561.34
03:41:18|3561.59
03:41:19|3561.59
03:41:20|3561.01
03:41:21|3561.1
03:41:22|3560.89
03:41:23|3560.86
03:41:24|3560.78
03:41:25|3560.86
03:41:26|3560.72
03:41:27|3560.93
03:41:28|3561.05
03:41:29|3561.25
03:41:30|3561.15
03:41:31|3561.76
03:41:32|3561.76
03:41:33|3561.74
03:41:34|3561.9
03:41:35|3561.89
03:41:36|3561.94
03:41:37|3561.65
03:41:38|3561.6
03:41:39|3561.6
03:41:40|3561.87
03:41:41|3562.31
03:41:42|3562.5
03:41:43|3562.39
03:41:45|3562.56
03:41:46|3562.78
03:41:47|3562.79
03:41:48|3562.79
03:41:49|3562.79
03:41:50|3562.88
03:41:51|3562.88
03:41:52|3562.86
03:41:52|3563.5
03:41:54|3563.66
03:41:55|3563.66
03:41:56|3563.5
03:41:57|3563.58
03:41:58|3563.36
03:41:59|3563.36
03:42:00|3563.36
03:42:01|3563.65
03:42:02|3563.76
03:42:03|3563.76
03:42:05|3563.32
03:42:05|3563.33
03:42:07|3563.77
03:42:07|3563.34
03:42:08|3563.14
03:42:09|3562.72
03:42:10|3562.72
03:42:11|3562.58
03:42:12|3562.18
03:42:13|3562.34
03:42:14|3562.22
03:42:15|3562.69
03:42:16|3562.45
03:42:17|3562.32
03:42:18|3562.31
03:42:19|3562.34
03:42:20|3562.
03:42:21|3562.5
03:42:22|3562.02
03:42:23|3562.25
03:42:24|3562.39
03:42:25|3562.33
03:42:26|3562.27
03:42:27|3562.27
03:42:28|3562.11
03:42:29|3562.11
03:42:30|3562.49
03:42:31|3562.61
03:42:32|3562.7
03:42:33|3562.8
03:42:35|3562.98
03:42:35|3562.46
03:42:36|3562.45
03:42:37|3562.82
03:42:38|3562.82
03:42:39|3562.86
03:42:40|3562.86
03:42:41|3562.88
03:42:43|3562.6
03:42:44|3562.79
03:42:45|3562.88
03:42:46|3562.88
03:42:48|3561.55
03:42:49|3561.51
03:42:49|3561.51
03:42:50|3561.51
03:42:52|3561.4
03:42:53|3561.58
03:42:54|3561.58
03:42:55|3561.58
03:42:55|3561.65
03:42:56|3561.3
03:42:57|3561.3
03:42:58|3561.03
03:42:59|3561.
03:43:01|3561.44
03:43:01|3561.29
03:43:03|3561.29
03:43:03|3561.29
03:43:05|3561.19
03:43:06|3561.39
03:43:06|3561.39
03:43:08|3561.41
03:43:08|3561.47
03:43:09|3561.47
03:43:11|3561.
03:43:11|3560.6
03:43:12|3560.6
03:43:13|3560.4
03:43:15|3560.4
03:43:16|3560.74
03:43:17|3561.
03:43:18|3561.05
03:43:19|3561.05
03:43:20|3560.86
03:43:21|3560.86
03:43:21|3560.86
03:43:22|3561.39
03:43:23|3561.25
03:43:24|3561.66
03:43:26|3561.7
03:43:27|3562.33
03:43:28|3561.89
03:43:29|3562.37
03:43:30|3562.23
03:43:31|3562.23
03:43:32|3562.44
03:43:33|3562.79
03:43:34|3562.79
03:43:35|3562.46
03:43:36|3562.39
03:43:37|3562.73
03:43:38|3561.59
03:43:39|3562.02
03:43:40|3562.11
03:43:41|3562.11
03:43:42|3562.11
03:43:44|3562.04
03:43:44|3562.14
03:43:46|3561.94
03:43:47|3562.57
03:43:49|3562.29
03:43:50|3562.29
03:43:51|3562.29
03:43:52|3562.29
03:43:53|3562.72
03:43:54|3562.78
03:43:55|3563.
03:43:56|3562.79
03:43:57|3562.4
03:43:58|3562.89
03:43:59|3563.07
03:44:00|3563.38
03:44:01|3563.38
03:44:02|3563.38
03:44:03|3563.38
03:44:04|3562.85
03:44:05|3562.85
03:44:06|3562.8
03:44:07|3563.
03:44:09|3563.28
03:44:09|3563.15
03:44:10|3563.07
03:44:11|3563.07
03:44:12|3563.21
03:44:13|3563.48
03:44:14|3563.33
03:44:15|3563.24
03:44:16|3562.95
03:44:17|3563.03
03:44:18|3563.21
03:44:19|3563.05
03:44:20|3563.06
03:44:21|3562.79
03:44:22|3562.91
03:44:23|3562.46
03:44:24|3562.35
03:44:26|3562.64
03:44:26|3562.99
03:44:27|3562.8
03:44:28|3562.54
03:44:29|3563.06
03:44:30|3563.06
03:44:32|3563.06
03:44:32|3563.06
03:44:33|3563.06
03:44:34|3563.06
03:44:35|3563.06
03:44:37|3562.6
03:44:37|3563.06
03:44:38|3563.08
03:44:39|3562.55
03:44:40|3562.55
03:44:42|3562.55
03:44:43|3562.55
03:44:43|3562.86
03:44:45|3562.86
03:44:46|3562.86
03:44:47|3563.08
03:44:48|3563.08
03:44:49|3562.8
03:44:50|3562.82
03:44:51|3562.82
03:44:52|3562.82
03:44:54|3562.99
03:44:55|3562.95
03:44:55|3562.95
03:44:56|3562.92
03:44:57|3562.5
03:44:58|3562.82
03:44:59|3562.82
03:45:00|3562.86
03:45:02|3562.92
03:45:02|3563.16
03:45:04|3563.03
03:45:04|3562.55
03:45:05|3562.44
03:45:06|3562.44
03:45:07|3562.2
03:45:08|3562.69
03:45:09|3562.47
03:45:10|3562.28
03:45:11|3562.12
03:45:12|3562.12
03:45:14|3562.38
03:45:15|3562.71
03:45:15|3562.73
03:45:17|3563.26
03:45:17|3563.68
03:45:18|3563.58
03:45:20|3563.66
03:45:20|3563.66
03:45:21|3563.36
03:45:23|3563.59
03:45:24|3563.81
03:45:25|3563.85
03:45:26|3563.7
03:45:26|3563.96
03:45:28|3563.5
03:45:28|3563.54
03:45:30|3563.54
03:45:31|3563.45
03:45:31|3563.88
03:45:32|3563.88
03:45:34|3564.01
03:45:34|3564.06
03:45:36|3563.96
03:45:36|3564.65
03:45:37|3564.55
03:45:38|3564.55
03:45:39|3564.73
03:45:41|3564.74
03:45:42|3564.67
03:45:42|3564.65
03:45:44|3564.99
03:45:44|3564.99
03:45:46|3565.4
03:45:48|3565.35
03:45:48|3565.6
03:45:49|3565.25
03:45:51|3565.23
03:45:51|3565.04
03:45:53|3565.17
03:45:53|3565.34
03:45:54|3565.65
03:45:56|3565.37
03:45:56|3565.58
03:45:57|3565.49
03:45:58|3565.45
03:45:59|3565.34
03:46:01|3565.37
03:46:02|3565.36
03:46:03|3565.8
03:46:04|3566.5
03:46:05|3566.2
03:46:06|3566.98
03:46:07|3567.01
03:46:08|3567.15
03:46:09|3566.62
03:46:10|3566.75
03:46:11|3567.01
03:46:12|3567.3
03:46:13|3567.17
03:46:14|3567.01
03:46:15|3566.98
03:46:16|3567.17
03:46:17|3567.23
03:46:18|3567.6
03:46:19|3567.41
03:46:20|3566.89
03:46:21|3566.76
03:46:22|3566.21
03:46:23|3566.17
03:46:24|3566.26
03:46:25|3566.48
03:46:26|3566.48
03:46:27|3566.
03:46:28|3566.47
03:46:29|3566.4
03:46:30|3566.53
03:46:31|3566.29
03:46:32|3566.35
03:46:33|3566.42
03:46:34|3566.41
03:46:35|3565.95
03:46:36|3566.
03:46:37|3566.04
03:46:38|3566.15
03:46:39|3565.72
03:46:40|3566.26
03:46:41|3566.26
03:46:42|3566.2
03:46:43|3565.91
03:46:44|3565.94
03:46:46|3566.08
03:46:47|3566.24
03:46:47|3566.24
03:46:48|3566.24
03:46:50|3566.19
03:46:51|3566.1
03:46:51|3566.5
03:46:53|3566.5
03:46:54|3566.
03:46:55|3565.72
03:46:56|3565.67
03:46:57|3565.19
03:46:58|3565.57
03:46:59|3565.37
03:47:00|3565.58
03:47:01|3565.56
03:47:02|3566.11
03:47:03|3566.65
03:47:04|3566.85
03:47:05|3566.71
03:47:06|3566.63
03:47:07|3566.77
03:47:08|3566.83
03:47:09|3566.51
03:47:10|3566.97
03:47:11|3567.19
03:47:13|3567.59
03:47:14|3567.56
03:47:15|3567.65
03:47:16|3567.8
03:47:17|3567.8
03:47:18|3567.86
03:47:19|3567.83
03:47:20|3567.56
03:47:21|3567.21
03:47:22|3567.05
03:47:23|3567.05
03:47:24|3567.02
03:47:25|3566.85
03:47:26|3566.83
03:47:27|3567.37
03:47:28|3567.21
03:47:29|3567.41
03:47:30|3567.38
03:47:31|3567.15
03:47:32|3567.26
03:47:33|3567.5
03:47:34|3566.72
03:47:35|3566.58
03:47:36|3566.59
03:47:37|3566.44
03:47:38|3566.74
03:47:39|3566.74
03:47:40|3566.4
03:47:41|3566.6
03:47:42|3566.6
03:47:43|3566.55
03:47:45|3566.62
03:47:46|3566.87
03:47:46|3566.77
03:47:48|3566.86
03:47:49|3566.79
03:47:50|3566.72
03:47:51|3566.72
03:47:52|3566.86
03:47:53|3566.47
03:47:54|3566.12
03:47:55|3566.29
03:47:56|3566.29
03:47:58|3566.49
03:47:58|3566.22
03:47:59|3566.22
03:48:01|3566.44
03:48:02|3566.46
03:48:03|3566.42
03:48:04|3566.08
03:48:05|3565.89
03:48:05|3566.37
03:48:07|3566.14
03:48:08|3566.23
03:48:08|3566.66
03:48:10|3566.87
03:48:10|3566.63
03:48:11|3566.88
03:48:13|3566.56
03:48:14|3566.59
03:48:15|3566.39
03:48:16|3566.47
03:48:16|3566.3
03:48:18|3566.23
03:48:19|3566.38
03:48:19|3566.25
03:48:21|3566.
03:48:21|3566.
03:48:22|3565.69
03:48:24|3565.86
03:48:25|3565.82
03:48:26|3566.19
03:48:27|3566.15
03:48:28|3566.15
03:48:29|3566.98
03:48:30|3566.79
03:48:31|3566.91
03:48:32|3567.
03:48:33|3566.87
03:48:34|3566.86
03:48:35|3566.93
03:48:36|3566.93
03:48:37|3567.24
03:48:38|3567.21
03:48:39|3567.05
03:48:40|3566.91
03:48:41|3566.83
03:48:42|3566.67
03:48:43|3566.73
03:48:44|3566.73
03:48:45|3566.63
03:48:46|3566.83
03:48:47|3566.81
03:48:48|3566.72
03:48:49|3566.73
03:48:50|3566.73
03:48:51|3566.73
03:48:52|3566.73
03:48:53|3566.73
03:48:54|3567.03
03:48:56|3567.03
03:48:56|3567.03
03:48:57|3567.14
03:48:59|3566.71
03:48:59|3567.06
03:49:00|3567.06
03:49:01|3566.54
03:49:03|3566.74
03:49:03|3567.14
03:49:04|3567.13
03:49:05|3566.76
03:49:06|3567.34
03:49:07|3567.24
03:49:08|3567.03
03:49:10|3566.91
03:49:11|3566.91
03:49:11|3566.82
03:49:12|3566.82
03:49:13|3566.82
03:49:14|3566.82
03:49:15|3566.82
03:49:17|3566.82
03:49:17|3566.82
03:49:19|3566.82
03:49:19|3566.82
03:49:21|3566.82
03:49:21|3566.9
03:49:22|3566.85
03:49:23|3566.85
03:49:24|3567.02
03:49:25|3567.72
03:49:27|3567.72
03:49:27|3567.71
03:49:28|3567.5
03:49:29|3567.53
03:49:30|3567.95
03:49:31|3567.98
03:49:32|3567.58
03:49:33|3567.73
03:49:34|3567.53
03:49:35|3567.33
03:49:36|3567.33
03:49:37|3567.33
03:49:38|3567.65
03:49:39|3567.69
03:49:40|3568.02
03:49:42|3565.51
03:49:43|3565.38
03:49:43|3564.74
03:49:44|3564.98
03:49:46|3565.
03:49:47|3564.65
03:49:48|3564.59
03:49:49|3564.28
03:49:50|3564.6
03:49:51|3564.75
03:49:52|3564.42
03:49:54|3564.88
03:49:55|3564.48
03:49:55|3564.85
03:49:57|3565.07
03:49:58|3564.97
03:49:59|3564.97
03:49:59|3565.17
03:50:01|3565.57
03:50:02|3565.1
03:50:04|3565.73
03:50:04|3565.57
03:50:05|3566.
03:50:06|3566.
03:50:07|3566.29
03:50:08|3565.86
03:50:09|3565.96
03:50:10|3566.26
03:50:11|3565.51
03:50:12|3565.51
03:50:14|3565.92
03:50:15|3565.61
03:50:15|3565.61
03:50:16|3565.84
03:50:17|3565.68
03:50:19|3565.81
03:50:19|3565.73
03:50:20|3565.73
03:50:21|3566.
03:50:22|3565.77
03:50:23|3565.84
03:50:25|3565.84
03:50:26|3565.84
03:50:26|3565.45
03:50:27|3565.95
03:50:28|3565.93
03:50:29|3566.27
03:50:31|3566.39
03:50:32|3566.39
03:50:33|3566.59
03:50:34|3566.4
03:50:35|3566.41
03:50:36|3566.41
03:50:37|3566.07
03:50:38|3565.72
03:50:39|3565.5
03:50:40|3565.34
03:50:41|3565.
03:50:42|3565.
03:50:43|3564.75
03:50:44|3564.99
03:50:46|3565.
03:50:46|3564.87
03:50:48|3564.89
03:50:49|3564.87
03:50:50|3564.65
03:50:51|3564.6
03:50:52|3564.78
03:50:53|3564.78
03:50:54|3565.03
03:50:55|3565.03
03:50:56|3564.7
03:50:57|3564.79
03:50:58|3564.66
03:50:59|3564.99
03:51:00|3565.12
03:51:01|3564.8
03:51:03|3565.09
03:51:03|3565.09
03:51:04|3565.18
03:51:05|3564.67
03:51:06|3564.94
03:51:07|3564.9
03:51:08|3564.8
03:51:09|3565.07
03:51:11|3564.83
03:51:11|3565.24
03:51:13|3565.5
03:51:13|3565.42
03:51:14|3566.26
03:51:15|3566.4
03:51:16|3566.1
03:51:17|3566.1
03:51:18|3565.73
03:51:19|3565.79
03:51:20|3565.2
03:51:21|3565.2
03:51:22|3565.2
03:51:23|3565.2
03:51:24|3565.73
03:51:25|3565.61
03:51:26|3565.61
03:51:28|3565.95
03:51:28|3566.22
03:51:29|3566.39
03:51:30|3566.7
03:51:31|3566.74
03:51:32|3567.06
03:51:33|3567.06
03:51:34|3567.06
03:51:36|3566.79
03:51:36|3566.79
03:51:38|3566.59
03:51:38|3566.44
03:51:39|3566.44
03:51:41|3566.51
03:51:41|3566.46
03:51:42|3566.29
03:51:43|3566.29
03:51:44|3566.3
03:51:45|3566.29
03:51:46|3565.72
03:51:48|3565.45
03:51:48|3565.45
03:51:50|3565.54
03:51:50|3565.83
03:51:51|3565.9
03:51:52|3565.99
03:51:53|3565.96
03:51:55|3565.99
03:51:56|3565.99
03:51:57|3565.99
03:51:58|3566.6
03:51:59|3566.6
03:52:00|3566.6
03:52:01|3566.8
03:52:02|3566.64
03:52:03|3566.33
03:52:04|3566.19
03:52:06|3566.16
03:52:06|3565.8
03:52:07|3565.8
03:52:09|3565.7
03:52:09|3565.7
03:52:10|3565.22
03:52:11|3565.22
03:52:12|3565.85
03:52:13|3565.71
03:52:14|3565.71
03:52:15|3565.58
03:52:16|3565.91
03:52:17|3565.88
03:52:18|3565.7
03:52:19|3565.7
03:52:20|3565.7
03:52:21|3565.49
03:52:22|3565.49
03:52:24|3565.49
03:52:24|3565.73
03:52:25|3565.95
03:52:26|3565.5
03:52:27|3565.27
03:52:28|3565.49
03:52:29|3565.49
03:52:30|3565.49
03:52:31|3565.7
03:52:32|3565.95
03:52:34|3565.7
03:52:35|3565.7
03:52:36|3565.72
03:52:37|3566.
03:52:38|3565.77
03:52:39|3565.62
03:52:40|3565.62
03:52:41|3565.52
03:52:42|3565.52
03:52:43|3565.52
03:52:44|3565.36
03:52:45|3564.84
03:52:46|3564.98
03:52:47|3564.79
03:52:49|3564.95
03:52:49|3564.95
03:52:50|3564.95
03:52:52|3564.95
03:52:52|3565.31
03:52:54|3565.41
03:52:54|3565.4
03:52:55|3565.47
03:52:57|3565.2
03:52:57|3565.49
03:52:59|3565.05
03:52:59|3565.67
03:53:00|3565.67
03:53:02|3565.67
03:53:03|3565.21
03:53:04|3565.39
03:53:05|3565.36
03:53:05|3565.36
03:53:06|3565.94
03:53:07|3565.7
03:53:09|3565.84
03:53:10|3566.24
03:53:11|3566.24
03:53:12|3565.81
03:53:12|3566.23
03:53:13|3565.98
03:53:14|3566.09
03:53:16|3566.15
03:53:17|3565.93
03:53:17|3566.23
03:53:19|3566.09
03:53:20|3566.26
03:53:20|3566.35
03:53:22|3566.52
03:53:22|3566.47
03:53:24|3566.64
03:53:25|3566.85
03:53:25|3566.56
03:53:27|3566.63
03:53:28|3566.38
03:53:28|3566.39
03:53:30|3566.66
03:53:31|3566.59
03:53:32|3566.45
03:53:33|3566.66
03:53:34|3566.76
03:53:35|3566.52
03:53:36|3566.52
03:53:37|3566.52
03:53:38|3566.26
03:53:39|3566.26
03:53:40|3566.26
03:53:41|3566.84
03:53:42|3566.6
03:53:43|3567.05
03:53:44|3566.68
03:53:45|3566.82
03:53:46|3566.82
03:53:47|3566.61
03:53:48|3566.61
03:53:49|3566.58
03:53:51|3566.69
03:53:51|3566.58
03:53:53|3566.27
03:53:54|3566.31
03:53:55|3566.48
03:53:56|3566.26
03:53:57|3566.26
03:53:58|3566.38
03:53:59|3566.64
03:54:00|3566.36
03:54:01|3566.15
03:54:02|3566.02
03:54:03|3566.33
03:54:04|3566.33
03:54:05|3566.25
03:54:06|3566.25
03:54:07|3566.36
03:54:08|3566.03
03:54:09|3566.1
03:54:10|3566.26
03:54:11|3566.46
03:54:12|3566.52
03:54:13|3566.26
03:54:14|3566.25
03:54:15|3566.71
03:54:16|3566.43
03:54:17|3566.31
03:54:18|3566.31
03:54:19|3567.04
03:54:20|3566.51
03:54:21|3566.51
03:54:22|3567.01
03:54:23|3566.63
03:54:24|3566.99
03:54:25|3566.76
03:54:26|3566.84
03:54:27|3566.92
03:54:28|3566.88
03:54:29|3566.85
03:54:30|3566.61
03:54:31|3566.61
03:54:32|3566.61
03:54:33|3566.74
03:54:34|3566.85
03:54:35|3566.86
03:54:36|3566.6
03:54:37|3566.5
03:54:38|3566.38
03:54:39|3566.56
03:54:40|3566.66
03:54:42|3566.6
03:54:42|3566.6
03:54:43|3566.3
03:54:44|3566.26
03:54:45|3566.27
03:54:46|3566.33
03:54:47|3566.24
03:54:49|3566.21
03:54:49|3566.21
03:54:51|3566.2
03:54:52|3566.2
03:54:54|3566.2
03:54:55|3566.55
03:54:56|3566.54
03:54:56|3566.28
03:54:57|3566.35
03:54:58|3566.26
03:55:00|3566.25
03:55:01|3566.25
03:55:01|3566.25
03:55:03|3566.25
03:55:03|3566.73
03:55:04|3566.71
03:55:05|3566.57
03:55:07|3566.71
03:55:08|3566.77
03:55:09|3566.43
03:55:10|3566.61
03:55:11|3566.8
03:55:12|3566.51
03:55:13|3566.4
03:55:14|3566.73
03:55:15|3566.81
03:55:16|3566.81
03:55:17|3566.6
03:55:18|3566.83
03:55:19|3567.
03:55:20|3567.07
03:55:21|3567.02
03:55:22|3567.18
03:55:23|3566.75
03:55:24|3566.75
03:55:25|3566.75
03:55:26|3566.72
03:55:27|3566.72
03:55:29|3566.56
03:55:30|3566.71
03:55:30|3566.69
03:55:31|3566.63
03:55:33|3565.96
03:55:34|3565.98
03:55:35|3565.98
03:55:36|3566.13
03:55:37|3565.92
03:55:38|3566.11
03:55:39|3566.11
03:55:40|3566.42
03:55:41|3566.34
03:55:42|3566.14
03:55:43|3565.99
03:55:44|3566.08
03:55:45|3566.18
03:55:46|3566.1
03:55:47|3566.1
03:55:48|3566.1
03:55:49|3566.1
03:55:50|3566.1
03:55:51|3566.6
03:55:52|3566.56
03:55:53|3566.56
03:55:54|3566.73
03:55:55|3566.73
03:55:56|3566.57
03:55:58|3566.62
03:55:58|3566.53
03:56:00|3566.33
03:56:01|3566.6
03:56:02|3566.45
03:56:03|3566.36
03:56:05|3566.39
03:56:05|3566.65
03:56:06|3566.97
03:56:08|3566.97
03:56:08|3566.97
03:56:09|3567.37
03:56:11|3567.19
03:56:12|3567.19
03:56:12|3567.58
03:56:13|3567.47
03:56:15|3567.28
03:56:15|3567.28
03:56:17|3567.72
03:56:18|3567.72
03:56:19|3567.55
03:56:19|3567.55
03:56:21|3567.36
03:56:22|3567.31
03:56:23|3567.5
03:56:24|3567.5
03:56:26|3567.38
03:56:26|3567.43
03:56:27|3567.35
03:56:28|3567.25
03:56:29|3567.29
03:56:30|3567.34
03:56:31|3567.39
03:56:32|3567.31
03:56:33|3567.19
03:56:34|3567.22
03:56:36|3567.3
03:56:36|3567.4
03:56:37|3567.44
03:56:38|3567.59
03:56:39|3567.49
03:56:40|3567.49
03:56:42|3567.44
03:56:42|3567.49
03:56:43|3567.54
03:56:44|3567.66
03:56:45|3567.41
03:56:46|3567.54
03:56:47|3567.64
03:56:49|3567.67
03:56:51|3567.31
03:56:51|3567.43
03:56:53|3567.5
03:56:54|3567.76
03:56:55|3567.64
03:56:55|3567.71
03:56:57|3567.6
03:56:57|3567.63
03:56:59|3567.36
03:56:59|3567.26
03:57:01|3567.41
03:57:02|3567.43
03:57:03|3567.55
03:57:04|3567.48
03:57:05|3567.
03:57:06|3567.22
03:57:07|3567.2
03:57:08|3567.3
03:57:10|3567.5
03:57:10|3567.53
03:57:11|3567.53
03:57:12|3567.46
03:57:13|3567.56
03:57:15|3567.68
03:57:15|3567.61
03:57:16|3567.6
03:57:17|3567.6
03:57:19|3567.75
03:57:20|3567.77
03:57:21|3567.77
03:57:21|3567.39
03:57:23|3567.42
03:57:24|3567.42
03:57:25|3567.5
03:57:26|3567.
03:57:27|3567.
03:57:28|3566.73
03:57:29|3566.37
03:57:30|3566.66
03:57:31|3566.55
03:57:32|3566.69
03:57:33|3566.5
03:57:34|3566.75
03:57:35|3566.81
03:57:36|3566.92
03:57:37|3567.33
03:57:38|3567.25
03:57:39|3567.25
03:57:40|3567.15
03:57:41|3566.87
03:57:42|3566.99
03:57:43|3566.95
03:57:44|3567.11
03:57:45|3567.11
03:57:46|3567.01
03:57:47|3567.03
03:57:48|3567.17
03:57:49|3567.33
03:57:50|3567.33
03:57:51|3567.33
03:57:52|3567.33
03:57:53|3567.33
03:57:54|3566.76
03:57:55|3566.76
03:57:56|3566.76
03:57:57|3566.76
03:57:58|3567.
03:57:59|3566.85
03:58:00|3566.81
03:58:01|3566.69
03:58:02|3567.04
03:58:04|3566.99
03:58:05|3567.33
03:58:05|3567.37
03:58:06|3567.06
03:58:08|3567.33
03:58:09|3566.99
03:58:10|3567.15
03:58:11|3567.25
03:58:12|3567.33
03:58:13|3567.33
03:58:14|3567.33
03:58:15|3567.46
03:58:16|3567.34
03:58:17|3567.19
03:58:18|3567.
03:58:19|3566.96
03:58:20|3567.14
03:58:21|3567.38
03:58:22|3567.5
03:58:23|3567.55
03:58:24|3567.6
03:58:25|3567.4
03:58:26|3567.52
03:58:27|3567.65
03:58:28|3567.48
03:58:29|3567.48
03:58:30|3567.51
03:58:31|3567.34
03:58:32|3567.35
03:58:33|3567.44
03:58:34|3567.44
03:58:35|3567.87
03:58:36|3567.89
03:58:37|3567.89
03:58:38|3567.86
03:58:40|3567.4
03:58:40|3567.46
03:58:42|3567.45
03:58:42|3567.45
03:58:43|3567.7
03:58:44|3567.58
03:58:45|3567.8
03:58:46|3567.78
03:58:47|3568.
03:58:48|3567.88
03:58:50|3567.8
03:58:51|3567.89
03:58:53|3568.14
03:58:54|3568.01
03:58:55|3567.96
03:58:56|3568.12
03:58:57|3567.98
03:58:58|3568.07
03:58:59|3567.74
03:58:59|3567.5
03:59:01|3567.67
03:59:01|3567.9
03:59:03|3567.9
03:59:04|3567.74
03:59:05|3567.84
03:59:06|3567.98
03:59:07|3567.88
03:59:08|3567.92
03:59:09|3568.02
03:59:10|3567.87
03:59:11|3568.13
03:59:12|3568.13
03:59:13|3568.11
03:59:14|3568.05
03:59:15|3567.81
03:59:16|3567.81
03:59:17|3567.51
03:59:19|3567.45
03:59:20|3567.37
03:59:21|3567.37
03:59:22|3567.37
03:59:23|3567.37
03:59:24|3567.37
03:59:27|3567.44
03:59:28|3567.55
03:59:29|3567.59
03:59:29|3567.56
03:59:31|3567.56
03:59:31|3567.56
03:59:32|3567.56
03:59:33|3567.68
03:59:34|3567.87
03:59:35|3568.06
03:59:36|3568.06
03:59:37|3567.98
03:59:38|3567.98
03:59:39|3567.75
03:59:41|3567.69
03:59:41|3567.78
03:59:43|3567.78
03:59:43|3567.91
03:59:44|3567.91
03:59:45|3567.98
03:59:47|3567.98
03:59:48|3567.98
03:59:48|3567.98
03:59:50|3568.05
03:59:52|3567.86
03:59:53|3567.55
03:59:53|3567.63
03:59:55|3567.57
03:59:56|3567.57
03:59:57|3567.44
03:59:58|3567.55
03:59:58|3567.55
04:00:00|3567.55
04:00:01|3567.37
04:00:01|3567.53
04:00:03|3567.72
04:00:04|3567.19
04:00:05|3566.8
04:00:06|3566.57
04:00:07|3567.19
04:00:08|3567.03
04:00:09|3567.01
04:00:10|3567.5
04:00:11|3567.54
04:00:12|3567.32
04:00:13|3567.43
04:00:15|3567.29
04:00:16|3567.52
04:00:17|3567.52
04:00:17|3567.21
04:00:18|3567.33
04:00:19|3567.35
04:00:20|3567.35
04:00:21|3567.34
04:00:23|3567.06
04:00:24|3566.46
04:00:24|3565.9
04:00:25|3565.75
04:00:26|3565.55
04:00:27|3565.66
04:00:28|3566.1
04:00:29|3566.29
04:00:30|3566.45
04:00:31|3566.45
04:00:32|3566.88
04:00:33|3567.02
04:00:35|3567.63
04:00:35|3567.7
04:00:37|3567.52
04:00:37|3567.18
04:00:38|3567.49
04:00:40|3567.34
04:00:40|3567.46
04:00:42|3567.31
04:00:42|3567.31
04:00:43|3567.23
04:00:44|3567.34
04:00:45|3567.34
04:00:47|3567.34
04:00:48|3567.06
04:00:48|3567.06
04:00:50|3567.5
04:00:51|3567.5
04:00:53|3567.75
04:00:54|3567.75
04:00:55|3567.75
04:00:55|3567.28
04:00:57|3567.7
04:00:58|3567.36
04:00:59|3567.36
04:01:01|3567.13
04:01:03|3566.97
04:01:03|3566.7
04:01:04|3566.81
04:01:06|3567.23
04:01:06|3567.37
04:01:07|3567.37
04:01:09|3567.37
04:01:10|3566.97
04:01:10|3566.99
04:01:11|3567.14
04:01:13|3567.14
04:01:14|3566.87
04:01:14|3566.98
04:01:15|3567.13
04:01:17|3567.05
04:01:17|3567.13
04:01:18|3567.9
04:01:19|3568.09
04:01:21|3568.09
04:01:22|3568.09
04:01:23|3568.09
04:01:23|3567.66
04:01:24|3567.51
04:01:25|3567.79
04:01:27|3567.28
04:01:27|3567.16
04:01:29|3566.79
04:01:30|3566.67
04:01:30|3566.82
04:01:32|3566.74
04:01:32|3566.82
04:01:33|3566.6
04:01:34|3566.62
04:01:36|3566.66
04:01:36|3566.66
04:01:38|3566.53
04:01:38|3566.6
04:01:39|3566.6
04:01:41|3566.35
04:01:41|3566.59
04:01:43|3566.54
04:01:43|3566.45
04:01:44|3567.02
04:01:46|3567.24
04:01:46|3567.55
04:01:48|3567.19
04:01:49|3567.8
04:01:49|3567.6
04:01:51|3567.85
04:01:52|3567.92
04:01:54|3567.62
04:01:54|3567.95
04:01:55|3567.95
04:01:57|3568.07
04:01:57|3567.98
04:01:59|3567.99
04:02:00|3567.92
04:02:00|3567.92
04:02:02|3568.08
04:02:03|3568.07
04:02:03|3568.1
04:02:04|3568.2
04:02:05|3568.41
04:02:07|3568.11
04:02:07|3568.11
04:02:09|3568.
04:02:10|3568.2
04:02:11|3568.2
04:02:11|3567.95
04:02:12|3567.77
04:02:13|3567.56
04:02:15|3566.61
04:02:16|3567.19
04:02:17|3567.19
04:02:17|3566.96
04:02:18|3566.5
04:02:20|3566.55
04:02:21|3566.28
04:02:21|3566.5
04:02:23|3566.5
04:02:24|3566.5
04:02:24|3565.95
04:02:25|3566.13
04:02:27|3566.31
04:02:28|3566.22
04:02:28|3565.97
04:02:29|3565.87
04:02:30|3566.05
04:02:31|3565.95
04:02:33|3566.41
04:02:33|3566.5
04:02:34|3566.5
04:02:36|3566.65
04:02:36|3566.65
04:02:37|3566.65
04:02:39|3566.33
04:02:39|3566.43
04:02:40|3566.43
04:02:41|3566.43
04:02:42|3566.8
04:02:44|3566.8
04:02:45|3566.8
04:02:46|3566.66
04:02:46|3566.66
04:02:47|3566.66
04:02:48|3566.42
04:02:49|3566.46
04:02:50|3566.41
04:02:52|3566.52
04:02:53|3566.53
04:02:55|3566.62
04:02:55|3566.7
04:02:56|3566.7
04:02:57|3566.77
04:02:59|3566.7
04:03:00|3566.63
04:03:00|3566.36
04:03:01|3566.81
04:03:02|3567.25
04:03:03|3566.65
04:03:04|3566.48
04:03:06|3566.21
04:03:06|3566.37
04:03:07|3566.
04:03:08|3566.04
04:03:10|3565.8
04:03:11|3565.95
04:03:11|3565.72
04:03:13|3565.89
04:03:14|3565.41
04:03:15|3565.67
04:03:16|3565.83
04:03:17|3565.83
04:03:18|3565.83
04:03:19|3565.98
04:03:20|3565.73
04:03:21|3565.73
04:03:22|3565.93
04:03:23|3566.
04:03:25|3566.3
04:03:26|3566.81
04:03:26|3566.91
04:03:27|3567.08
04:03:29|3567.55
04:03:30|3567.41
04:03:30|3567.61
04:03:31|3567.81
04:03:33|3567.81
04:03:33|3567.81
04:03:34|3568.08
04:03:36|3568.08
04:03:36|3568.28
04:03:38|3568.45
04:03:39|3568.16
04:03:39|3568.09
04:03:40|3568.09
04:03:41|3568.09
04:03:43|3568.15
04:03:44|3568.2
04:03:45|3568.47
04:03:46|3568.75
04:03:47|3568.2
04:03:48|3568.2
04:03:49|3568.25
04:03:50|3568.25
04:03:51|3568.23
04:03:52|3568.14
04:03:53|3568.33
04:03:54|3568.15
04:03:55|3568.32
04:03:56|3568.32
04:03:57|3568.47
04:03:58|3568.45
04:04:00|3568.45
04:04:00|3568.68
04:04:02|3568.45
04:04:02|3568.34
04:04:04|3568.42
04:04:04|3568.09
04:04:05|3568.6
04:04:06|3568.6
04:04:07|3568.76
04:04:08|3568.76
04:04:09|3569.03
04:04:11|3568.5
04:04:12|3568.64
04:04:13|3569.
04:04:14|3569.25
04:04:14|3569.07
04:04:16|3568.63
04:04:17|3568.85
04:04:17|3568.85
04:04:18|3568.93
04:04:20|3568.93
04:04:20|3568.55
04:04:22|3568.55
04:04:23|3568.65
04:04:23|3568.65
04:04:25|3568.65
04:04:26|3568.77
04:04:27|3568.7
04:04:28|3568.7
04:04:28|3568.41
04:04:29|3568.58
04:04:30|3568.52
04:04:32|3568.48
04:04:32|3568.31
04:04:33|3568.49
04:04:34|3568.5
04:04:35|3568.23
04:04:37|3568.31
04:04:38|3568.48
04:04:39|3568.26
04:04:40|3568.26
04:04:41|3568.09
04:04:42|3568.28
04:04:43|3568.47
04:04:44|3568.6
04:04:45|3568.9
04:04:46|3568.45
04:04:47|3568.61
04:04:49|3568.49
04:04:49|3568.63
04:04:51|3568.59
04:04:52|3568.48
04:04:53|3568.66
04:04:54|3568.74
04:04:55|3569.05
04:04:56|3568.82
04:04:57|3568.82
04:04:58|3568.7
04:05:00|3569.07
04:05:01|3569.01
04:05:02|3569.42
04:05:02|3569.36
04:05:03|3569.22
04:05:05|3569.21
04:05:05|3569.12
04:05:07|3569.08
04:05:07|3569.34
04:05:08|3569.34
04:05:09|3569.34
04:05:11|3569.
04:05:11|3569.23
04:05:12|3569.65
04:05:13|3569.44
04:05:14|3569.39
04:05:15|3569.47
04:05:18|3569.8
04:05:18|3569.77
04:05:20|3569.78
04:05:20|3569.66
04:05:22|3569.64
04:05:22|3569.64
04:05:23|3569.64
04:05:24|3569.51
04:05:26|3569.78
04:05:26|3569.59
04:05:27|3569.71
04:05:28|3569.86
04:05:29|3569.68
04:05:30|3569.78
04:05:32|3569.78
04:05:32|3569.56
04:05:33|3569.89
04:05:35|3569.81
04:05:35|3569.68
04:05:36|3570.01
04:05:38|3570.08
04:05:39|3570.21
04:05:39|3570.21
04:05:40|3570.08
04:05:41|3570.08
04:05:42|3569.95
04:05:44|3570.57
04:05:44|3570.31
04:05:46|3570.16
04:05:47|3570.3
04:05:47|3570.07
04:05:49|3570.39
04:05:51|3570.11
04:05:52|3570.11
04:05:52|3570.28
04:05:53|3570.28
04:05:55|3570.5
04:05:56|3570.44
04:05:57|3570.44
04:05:58|3570.43
04:05:59|3570.36
04:06:00|3570.26
04:06:01|3570.35
04:06:02|3570.06
04:06:03|3570.12
04:06:05|3570.27
04:06:06|3569.97
04:06:06|3569.97
04:06:07|3569.97
04:06:08|3569.97
04:06:09|3569.97
04:06:10|3570.39
04:06:12|3570.06
04:06:12|3570.06
04:06:14|3570.27
04:06:15|3570.44
04:06:15|3570.6
04:06:16|3570.47
04:06:17|3570.59
04:06:18|3570.59
04:06:19|3570.74
04:06:20|3570.74
04:06:21|3570.64
04:06:22|3570.64
04:06:23|3570.85
04:06:24|3570.76
04:06:25|3570.76
04:06:27|3570.79
04:06:27|3570.71
04:06:29|3570.9
04:06:29|3570.87
04:06:30|3570.55
04:06:31|3570.7
04:06:32|3570.7
04:06:34|3570.76
04:06:34|3571.07
04:06:35|3571.43
04:06:36|3571.28
04:06:37|3571.27
04:06:39|3571.28
04:06:40|3571.14
04:06:41|3571.35
04:06:42|3571.25
04:06:43|3571.26
04:06:43|3571.26
04:06:44|3571.14
04:06:45|3571.07
04:06:46|3571.08
04:06:48|3570.78
04:06:49|3570.87
04:06:50|3570.8
04:06:52|3570.81
04:06:53|3570.83
04:06:53|3570.78
04:06:54|3570.87
04:06:55|3571.03
04:06:56|3570.79
04:06:57|3570.85
04:06:58|3570.87
04:07:00|3570.59
04:07:01|3570.29
04:07:01|3570.08
04:07:03|3570.13
04:07:04|3570.42
04:07:05|3570.35
04:07:07|3570.44
04:07:07|3570.19
04:07:08|3570.03
04:07:09|3569.94
04:07:10|3569.96
04:07:11|3570.05
04:07:12|3570.05
04:07:13|3570.05
04:07:14|3570.15
04:07:15|3570.02
04:07:17|3570.3
04:07:17|3570.38
04:07:18|3569.91
04:07:19|3569.87
04:07:20|3569.71
04:07:21|3569.48
04:07:22|3569.6
04:07:23|3569.42
04:07:24|3569.47
04:07:26|3569.2
04:07:26|3569.31
04:07:27|3569.31
04:07:28|3569.31
04:07:29|3568.95
04:07:30|3569.07
04:07:31|3568.95
04:07:32|3568.94
04:07:33|3568.94
04:07:34|3568.72
04:07:35|3568.31
04:07:36|3568.51
04:07:37|3568.51
04:07:38|3568.51
04:07:39|3568.71
04:07:40|3568.26
04:07:41|3568.5
04:07:42|3568.44
04:07:43|3568.16
04:07:44|3568.42
04:07:45|3568.42
04:07:46|3568.25
04:07:47|3568.28
04:07:48|3568.43
04:07:49|3568.26
04:07:51|3568.26
04:07:51|3568.13
04:07:52|3568.32
04:07:54|3568.32
04:07:55|3568.17
04:07:56|3568.13
04:07:57|3568.01
04:07:58|3567.78
04:07:59|3567.5
04:08:00|3567.
04:08:01|3567.38
04:08:02|3567.38
04:08:04|3566.92
04:08:05|3566.74
04:08:05|3567.01
04:08:07|3566.78
04:08:07|3566.96
04:08:09|3566.87
04:08:10|3566.91
04:08:11|3566.71
04:08:12|3566.38
04:08:13|3566.22
04:08:14|3566.61
04:08:15|3566.61
04:08:16|3566.61
04:08:17|3566.11
04:08:18|3566.1
04:08:19|3565.8
04:08:20|3566.06
04:08:21|3565.72
04:08:22|3565.9
04:08:23|3565.9
04:08:24|3565.9
04:08:25|3566.17
04:08:26|3566.63
04:08:27|3566.87
04:08:28|3567.16
04:08:29|3567.16
04:08:30|3566.75
04:08:31|3567.16
04:08:32|3567.2
04:08:33|3567.33
04:08:34|3566.56
04:08:35|3566.27
04:08:36|3565.95
04:08:37|3565.96
04:08:38|3565.75
04:08:39|3565.58
04:08:40|3565.69
04:08:41|3565.61
04:08:42|3565.3
04:08:43|3564.95
04:08:44|3564.83
04:08:45|3565.
04:08:46|3564.73
04:08:47|3564.68
04:08:48|3564.95
04:08:49|3565.21
04:08:50|3565.06
04:08:51|3565.24
04:08:53|3565.24
04:08:54|3565.24
04:08:55|3565.04
04:08:56|3565.53
04:08:57|3564.87
04:08:57|3565.03
04:08:59|3564.8
04:09:00|3565.05
04:09:01|3565.05
04:09:02|3565.35
04:09:03|3565.01
04:09:04|3565.01
04:09:05|3565.44
04:09:06|3566.
04:09:07|3565.69
04:09:08|3566.
04:09:09|3566.35
04:09:10|3566.11
04:09:11|3566.22
04:09:12|3566.3
04:09:13|3566.19
04:09:14|3566.29
04:09:15|3565.9
04:09:16|3565.75
04:09:17|3565.62
04:09:18|3565.45
04:09:19|3565.39
04:09:20|3565.39
04:09:21|3565.48
04:09:22|3565.48
04:09:23|3565.48
04:09:24|3565.27
04:09:25|3565.52
04:09:26|3565.13
04:09:27|3565.13
04:09:28|3565.62
04:09:31|3565.62
04:09:31|3565.59
04:09:32|3565.73
04:09:33|3566.
04:09:34|3565.95
04:09:36|3566.05
04:09:36|3566.01
04:09:37|3566.01
04:09:38|3565.9
04:09:40|3566.29
04:09:40|3566.06
04:09:41|3566.06
04:09:42|3565.86
04:09:43|3565.41
04:09:44|3565.62
04:09:46|3565.45
04:09:46|3565.4
04:09:47|3565.51
04:09:49|3565.51
04:09:49|3565.9
04:09:50|3565.85
04:09:53|3566.
04:09:54|3566.
04:09:55|3565.74
04:09:56|3565.94
04:09:57|3565.94
04:09:58|3565.69
04:09:59|3565.69
04:10:00|3565.69
04:10:01|3566.09
04:10:02|3565.99
04:10:03|3565.87
04:10:04|3565.87
04:10:05|3565.63
04:10:07|3565.59
04:10:08|3565.47
04:10:09|3565.
04:10:10|3564.93
04:10:11|3564.99
04:10:12|3565.26
04:10:12|3565.13
04:10:13|3565.62
04:10:15|3565.48
04:10:15|3565.48
04:10:16|3565.74
04:10:18|3565.74
04:10:19|3565.35
04:10:20|3565.35
04:10:21|3565.
04:10:21|3565.15
04:10:23|3565.13
04:10:24|3565.37
04:10:25|3564.97
04:10:25|3565.15
04:10:26|3565.28
04:10:27|3565.09
04:10:29|3565.37
04:10:30|3565.63
04:10:31|3565.71
04:10:31|3565.71
04:10:33|3565.63
04:10:34|3565.84
04:10:35|3565.84
04:10:35|3565.84
04:10:37|3565.73
04:10:37|3565.87
04:10:39|3565.68
04:10:40|3566.
04:10:40|3566.
04:10:42|3566.43
04:10:42|3566.36
04:10:43|3566.24
04:10:44|3566.45
04:10:45|3566.65
04:10:47|3566.25
04:10:48|3566.44
04:10:48|3566.25
04:10:50|3566.21
04:10:50|3566.37
04:10:51|3566.23
04:10:53|3566.32
04:10:53|3566.36
04:10:55|3566.36
04:10:56|3566.28
04:10:57|3566.41
04:10:57|3566.44
04:10:59|3566.39
04:11:00|3566.39
04:11:01|3566.26
04:11:02|3566.01
04:11:03|3566.03
04:11:04|3565.99
04:11:05|3565.73
04:11:06|3565.5
04:11:07|3565.58
04:11:08|3566.
04:11:09|3566.
04:11:10|3566.
04:11:11|3565.84
04:11:12|3565.79
04:11:13|3565.56
04:11:14|3565.76
04:11:15|3565.74
04:11:16|3565.44
04:11:17|3565.54
04:11:18|3565.73
04:11:19|3565.51
04:11:20|3565.72
04:11:21|3565.4
04:11:22|3565.09
04:11:23|3565.
04:11:24|3565.08
04:11:25|3564.68
04:11:26|3564.8
04:11:27|3565.09
04:11:28|3565.27
04:11:29|3565.27
04:11:30|3565.27
04:11:31|3564.87
04:11:32|3564.81
04:11:33|3564.61
04:11:34|3564.87
04:11:35|3565.13
04:11:36|3565.06
04:11:37|3565.13
04:11:38|3565.
04:11:39|3565.04
04:11:40|3565.04
04:11:41|3565.08
04:11:42|3564.83
04:11:43|3564.82
04:11:44|3564.82
04:11:46|3564.68
04:11:47|3565.02
04:11:47|3565.41
04:11:49|3565.33
04:11:49|3565.21
04:11:50|3565.4
04:11:52|3565.01
04:11:53|3565.07
04:11:55|3565.19
04:11:55|3565.17
04:11:57|3565.33
04:11:58|3565.24
04:11:59|3565.05
04:12:00|3564.84
04:12:01|3564.94
04:12:02|3564.94
04:12:02|3564.96
04:12:04|3564.97
04:12:04|3564.91
04:12:06|3565.14
04:12:06|3564.74
04:12:07|3564.74
04:12:08|3564.74
04:12:09|3564.94
04:12:11|3564.86
04:12:11|3564.88
04:12:14|3564.86
04:12:14|3564.66
04:12:16|3564.66
04:12:16|3565.08
04:12:17|3564.91
04:12:18|3564.78
04:12:19|3564.93
04:12:21|3564.88
04:12:21|3565.09
04:12:23|3565.09
04:12:23|3565.2
04:12:25|3565.2
04:12:25|3565.2
04:12:27|3565.19
04:12:27|3565.31
04:12:28|3565.36
04:12:30|3565.36
04:12:31|3565.33
04:12:31|3565.23
04:12:33|3565.23
04:12:33|3565.47
04:12:34|3565.6
04:12:36|3565.44
04:12:37|3565.4
04:12:38|3565.4
04:12:39|3565.4
04:12:40|3565.95
04:12:40|3565.88
04:12:41|3565.95
04:12:42|3565.94
04:12:43|3565.39
04:12:44|3565.19
04:12:46|3565.33
04:12:47|3565.36
04:12:47|3565.36
04:12:48|3564.96
04:12:49|3565.1
04:12:51|3564.67
04:12:52|3564.64
04:12:52|3564.55
04:12:55|3564.62
04:12:56|3564.62
04:12:56|3564.64
04:12:58|3564.59
04:12:59|3564.8
04:12:59|3564.47
04:13:00|3564.56
04:13:02|3564.64
04:13:03|3564.4
04:13:04|3564.4
04:13:04|3564.4
04:13:06|3564.67
04:13:08|3564.7
04:13:08|3564.65
04:13:09|3564.65
04:13:10|3564.64
04:13:11|3564.65
04:13:12|3564.55
04:13:13|3564.88
04:13:15|3564.88
04:13:15|3564.69
04:13:17|3564.69
04:13:18|3564.52
04:13:19|3564.35
04:13:20|3564.52
04:13:21|3564.36
04:13:21|3564.29
04:13:23|3563.6
04:13:24|3563.76
04:13:24|3563.25
04:13:25|3563.28
04:13:26|3563.33
04:13:28|3562.93
04:13:28|3563.09
04:13:29|3563.07
04:13:30|3562.86
04:13:31|3563.54
04:13:32|3563.35
04:13:33|3563.35
04:13:34|3563.4
04:13:36|3563.81
04:13:36|3563.71
04:13:37|3563.71
04:13:38|3563.8
04:13:40|3563.1
04:13:41|3563.46
04:13:42|3563.26
04:13:43|3563.26
04:13:44|3563.53
04:13:45|3563.94
04:13:45|3563.89
04:13:46|3563.54
04:13:47|3563.93
04:13:49|3563.93
04:13:49|3563.83
04:13:50|3563.97
04:13:52|3563.97
04:13:53|3563.97
04:13:53|3563.99
04:13:55|3563.76
04:13:56|3563.76
04:13:57|3564.35
04:13:58|3564.21
04:13:59|3564.41
04:14:00|3564.45
04:14:01|3564.59
04:14:02|3564.63
04:14:04|3564.52
04:14:05|3564.88
04:14:05|3565.16
04:14:07|3565.24
04:14:08|3564.51
04:14:09|3564.78
04:14:10|3564.35
04:14:11|3564.64
04:14:12|3564.5
04:14:13|3564.68
04:14:14|3564.71
04:14:15|3564.89
04:14:16|3564.71
04:14:17|3564.71
04:14:18|3564.54
04:14:19|3564.77
04:14:20|3564.69
04:14:21|3564.26
04:14:22|3564.73
04:14:24|3564.68
04:14:24|3564.44
04:14:25|3564.68
04:14:26|3564.68
04:14:28|3564.44
04:14:29|3564.5
04:14:30|3564.64
04:14:31|3564.78
04:14:32|3565.04
04:14:33|3565.04
04:14:34|3565.04
04:14:35|3565.04
04:14:36|3564.88
04:14:37|3564.94
04:14:38|3564.94
04:14:39|3564.94
04:14:40|3564.94
04:14:41|3565.21
04:14:42|3565.12
04:14:44|3564.97
04:14:45|3564.66
04:14:45|3564.66
04:14:46|3564.5
04:14:47|3564.22
04:14:49|3564.25
04:14:50|3564.
04:14:50|3564.37
04:14:52|3564.37
04:14:52|3564.41
04:14:54|3564.16
04:14:55|3564.2
04:14:56|3564.2
04:14:57|3564.29
04:14:59|3564.29
04:15:00|3564.54
04:15:01|3564.54
04:15:01|3564.41
04:15:04|3564.37
04:15:04|3564.39
04:15:05|3564.84
04:15:07|3564.
04:15:07|3563.76
04:15:09|3564.28
04:15:10|3564.35
04:15:11|3564.39
04:15:12|3564.41
04:15:13|3564.23
04:15:14|3564.66
04:15:15|3564.78
04:15:16|3564.82
04:15:17|3564.82
04:15:18|3564.41
04:15:19|3564.18
04:15:21|3563.79
04:15:21|3563.4
04:15:23|3563.84
04:15:23|3563.84
04:15:24|3563.24
04:15:25|3563.43
04:15:26|3563.61
04:15:27|3563.42
04:15:28|3563.67
04:15:30|3563.65
04:15:30|3563.51
04:15:31|3563.65
04:15:32|3563.8
04:15:33|3563.08
04:15:34|3563.61
04:15:35|3563.83
04:15:36|3564.14
04:15:37|3564.19
04:15:38|3564.19
04:15:39|3564.19
04:15:40|3564.06
04:15:41|3563.75
04:15:42|3562.54
04:15:43|3562.55
04:15:44|3561.6
04:15:45|3561.69
04:15:46|3561.69
04:15:47|3561.95
04:15:48|3562.
04:15:49|3561.36
04:15:50|3561.67
04:15:52|3561.61
04:15:53|3561.64
04:15:53|3561.95
04:15:55|3561.6
04:15:56|3561.73
04:15:57|3561.7
04:15:58|3561.66
04:15:59|3561.42
04:16:00|3561.62
04:16:02|3561.53
04:16:03|3561.32
04:16:03|3561.27
04:16:04|3561.04
04:16:06|3562.29
04:16:07|3561.91
04:16:07|3562.33
04:16:09|3562.5
04:16:09|3562.78
04:16:11|3562.81
04:16:12|3562.67
04:16:13|3562.65
04:16:14|3562.86
04:16:15|3563.45
04:16:16|3563.45
04:16:17|3562.97
04:16:18|3563.05
04:16:19|3562.68
04:16:20|3563.05
04:16:21|3563.28
04:16:22|3563.28
04:16:23|3563.44
04:16:24|3563.43
04:16:25|3563.41
04:16:26|3563.64
04:16:27|3563.66
04:16:29|3563.74
04:16:29|3563.78
04:16:30|3564.35
04:16:31|3563.7
04:16:32|3563.76
04:16:33|3564.1
04:16:34|3564.32
04:16:35|3564.32
04:16:36|3564.02
04:16:37|3564.18
04:16:38|3564.19
04:16:39|3564.5
04:16:40|3564.5
04:16:41|3564.5
04:16:42|3564.73
04:16:43|3564.79
04:16:44|3564.65
04:16:45|3564.79
04:16:46|3564.81
04:16:47|3564.82
04:16:48|3564.57
04:16:49|3564.65
04:16:51|3564.72
04:16:51|3564.72
04:16:52|3564.79
04:16:54|3564.88
04:16:54|3564.8
04:16:56|3564.6
04:16:56|3564.6
04:16:57|3564.5
04:16:58|3564.8
04:17:00|3564.84
04:17:01|3564.9
04:17:02|3565.04
04:17:03|3565.18
04:17:04|3565.49
04:17:05|3565.49
04:17:06|3565.65
04:17:07|3565.98
04:17:08|3566.
04:17:09|3566.26
04:17:11|3566.12
04:17:11|3566.21
04:17:13|3566.36
04:17:13|3566.41
04:17:15|3566.39
04:17:16|3566.55
04:17:17|3566.35
04:17:17|3566.31
04:17:19|3566.39
04:17:20|3566.37
04:17:21|3566.46
04:17:22|3566.22
04:17:23|3566.22
04:17:23|3566.22
04:17:25|3566.22
04:17:25|3566.22
04:17:27|3566.22
04:17:28|3566.59
04:17:28|3566.21
04:17:30|3566.21
04:17:30|3566.21
04:17:32|3566.
04:17:33|3566.
04:17:34|3566.
04:17:35|3566.42
04:17:36|3565.78
04:17:38|3565.78
04:17:38|3565.48
04:17:39|3565.36
04:17:40|3565.65
04:17:41|3565.65
04:17:42|3565.65
04:17:44|3566.04
04:17:45|3565.78
04:17:45|3565.78
04:17:46|3565.81
04:17:47|3565.81
04:17:48|3565.97
04:17:49|3566.33
04:17:50|3565.97
04:17:51|3566.45
04:17:52|3566.32
04:17:53|3566.44
04:17:54|3566.08
04:17:55|3566.29
04:17:57|3566.29
04:17:57|3566.43
04:17:58|3566.43
04:17:59|3566.63
04:18:01|3566.67
04:18:02|3566.82
04:18:03|3567.
04:18:04|3566.89
04:18:05|3566.4
04:18:06|3566.4
04:18:07|3566.4
04:18:08|3566.4
04:18:09|3566.3
04:18:11|3566.63
04:18:11|3566.33
04:18:13|3566.7
04:18:14|3566.97
04:18:15|3566.82
04:18:16|3567.5
04:18:17|3567.5
04:18:18|3567.6
04:18:19|3568.
04:18:20|3567.84
04:18:21|3567.55
04:18:22|3567.51
04:18:23|3567.81
04:18:24|3567.81
04:18:25|3567.31
04:18:26|3567.42
04:18:27|3567.43
04:18:28|3566.87
04:18:29|3566.46
04:18:30|3566.14
04:18:31|3566.13
04:18:32|3566.19
04:18:33|3566.2
04:18:34|3566.48
04:18:35|3566.34
04:18:36|3566.45
04:18:37|3566.65
04:18:38|3566.64
04:18:39|3566.64
04:18:40|3566.71
04:18:41|3566.35
04:18:42|3566.52
04:18:43|3566.92
04:18:44|3567.17
04:18:45|3567.51
04:18:46|3567.6
04:18:47|3567.87
04:18:48|3568.27
04:18:49|3568.11
04:18:50|3568.27
04:18:51|3568.27
04:18:52|3568.26
04:18:53|3568.05
04:18:54|3568.08
04:18:55|3568.39
04:18:56|3568.33
04:18:57|3568.1
04:18:58|3568.03
04:18:59|3568.21
04:19:00|3567.96
04:19:01|3567.96
04:19:02|3568.31
04:19:03|3568.31
04:19:04|3568.36
04:19:05|3567.91
04:19:06|3567.91
04:19:07|3568.18
04:19:08|3568.07
04:19:10|3568.07
04:19:11|3568.16
04:19:11|3568.23
04:19:12|3568.3
04:19:14|3568.3
04:19:15|3568.3
04:19:16|3567.85
04:19:16|3567.93
04:19:17|3567.93
04:19:18|3567.93
04:19:20|3567.93
04:19:21|3567.95
04:19:21|3567.7
04:19:22|3567.89
04:19:23|3567.89
04:19:24|3567.68
04:19:25|3567.68
04:19:26|3568.03
04:19:28|3568.08
04:19:29|3568.27
04:19:29|3568.24
04:19:30|3568.53
04:19:32|3568.52
04:19:33|3568.26
04:19:33|3568.26
04:19:34|3568.26
04:19:36|3568.26
04:19:37|3568.57
04:19:37|3568.82
04:19:39|3568.82
04:19:39|3569.11
04:19:40|3568.89
04:19:41|3568.81
04:19:42|3568.64
04:19:43|3568.79
04:19:44|3568.57
04:19:45|3568.91
04:19:46|3568.91
04:19:48|3568.91
04:19:48|3568.76
04:19:49|3568.04
04:19:51|3568.19
04:19:51|3568.5
04:19:53|3568.66
04:19:54|3568.56
04:19:54|3568.83
04:19:56|3568.56
04:19:56|3568.82
04:19:58|3568.82
04:19:58|3568.82
04:20:00|3568.92
04:20:00|3568.98
04:20:02|3568.91
04:20:03|3568.91
04:20:04|3568.79
04:20:05|3568.98
04:20:06|3568.8
04:20:07|3568.9
04:20:08|3569.
04:20:09|3568.59
04:20:09|3568.4
04:20:11|3568.28
04:20:11|3568.37
04:20:13|3568.7
04:20:14|3568.68
04:20:14|3568.79
04:20:16|3568.79
04:20:16|3568.79
04:20:17|3568.84
04:20:19|3568.84
04:20:19|3569.
04:20:20|3568.79
04:20:22|3568.8
04:20:23|3568.83
04:20:24|3568.58
04:20:25|3568.58
04:20:26|3568.84
04:20:27|3569.
04:20:28|3569.
04:20:29|3569.
04:20:30|3569.
04:20:31|3568.99
04:20:32|3568.89
04:20:33|3568.66
04:20:34|3568.86
04:20:35|3568.9
04:20:36|3569.
04:20:37|3569.
04:20:38|3568.99
04:20:39|3568.68
04:20:40|3568.88
04:20:41|3568.14
04:20:42|3567.63
04:20:43|3567.17
04:20:44|3567.65
04:20:45|3567.37
04:20:46|3567.44
04:20:47|3567.71
04:20:48|3567.71
04:20:49|3567.71
04:20:50|3567.71
04:20:51|3567.44
04:20:52|3567.63
04:20:53|3567.58
04:20:54|3567.58
04:20:55|3569.
04:20:56|3568.69
04:20:57|3568.06
04:20:58|3569.54
04:21:00|3568.91
04:21:00|3568.64
04:21:01|3568.49
04:21:03|3568.38
04:21:04|3567.24
04:21:05|3567.16
04:21:05|3567.24
04:21:07|3567.39
04:21:08|3567.26
04:21:09|3566.81
04:21:10|3566.66
04:21:12|3566.4
04:21:12|3567.2
04:21:13|3567.7
04:21:15|3567.67
04:21:15|3567.28
04:21:17|3567.63
04:21:18|3567.35
04:21:19|3567.29
04:21:19|3567.5
04:21:20|3567.38
04:21:22|3567.27
04:21:23|3567.1
04:21:24|3567.3
04:21:25|3566.8
04:21:26|3566.01
04:21:27|3566.11
04:21:28|3566.2
04:21:29|3566.2
04:21:30|3565.95
04:21:31|3565.88
04:21:32|3566.05
04:21:33|3566.47
04:21:34|3566.18
04:21:35|3566.27
04:21:36|3566.27
04:21:37|3566.26
04:21:38|3566.26
04:21:39|3566.38
04:21:40|3566.24
04:21:41|3566.39
04:21:42|3566.87
04:21:43|3567.26
04:21:44|3567.19
04:21:46|3567.54
04:21:46|3567.56
04:21:47|3567.72
04:21:48|3567.72
04:21:49|3567.28
04:21:50|3567.48
04:21:51|3567.45
04:21:52|3567.35
04:21:53|3567.36
04:21:54|3567.36
04:21:55|3567.17
04:21:56|3567.36
04:21:57|3567.48
04:21:58|3567.55
04:22:00|3568.
04:22:01|3567.7
04:22:03|3567.96
04:22:03|3568.
04:22:05|3568.06
04:22:06|3568.7
04:22:07|3568.77
04:22:08|3568.67
04:22:09|3569.01
04:22:10|3569.1
04:22:11|3568.85
04:22:12|3569.
04:22:13|3568.97
04:22:14|3569.01
04:22:15|3569.11
04:22:16|3568.69
04:22:18|3568.98
04:22:19|3569.22
04:22:19|3568.96
04:22:20|3568.6
04:22:22|3568.6
04:22:23|3568.42
04:22:23|3568.44
04:22:24|3568.44
04:22:26|3568.26
04:22:26|3568.26
04:22:27|3568.41
04:22:29|3567.77
04:22:30|3567.48
04:22:31|3567.01
04:22:31|3567.21
04:22:33|3567.21
04:22:33|3567.
04:22:34|3566.98
04:22:36|3567.14
04:22:36|3567.07
04:22:38|3567.46
04:22:39|3567.85
04:22:40|3567.94
04:22:41|3568.
04:22:42|3568.25
04:22:43|3568.35
04:22:43|3568.35
04:22:44|3568.35
04:22:46|3568.31
04:22:46|3567.84
04:22:47|3567.55
04:22:49|3567.58
04:22:49|3567.57
04:22:51|3566.87
04:22:52|3567.01
04:22:52|3566.91
04:22:53|3567.28
04:22:55|3567.31
04:22:56|3567.06
04:22:56|3567.06
04:22:57|3566.73
04:22:59|3566.87
04:22:59|3566.87
04:23:00|3567.12
04:23:01|3567.03
04:23:03|3567.23
04:23:04|3567.5
04:23:06|3567.7
04:23:07|3567.72
04:23:07|3568.07
04:23:09|3568.4
04:23:09|3568.11
04:23:10|3568.16
04:23:11|3568.16
04:23:12|3568.16
04:23:13|3568.16
04:23:15|3568.56
04:23:16|3568.63
04:23:17|3568.7
04:23:18|3568.7
04:23:19|3567.95
04:23:20|3567.46
04:23:21|3567.02
04:23:22|3567.39
04:23:23|3566.98
04:23:24|3566.38
04:23:25|3566.29
04:23:26|3565.6
04:23:27|3565.88
04:23:28|3565.97
04:23:29|3566.08
04:23:30|3565.98
04:23:31|3566.03
04:23:32|3566.1
04:23:33|3566.23
04:23:34|3566.25
04:23:35|3566.59
04:23:36|3566.25
04:23:37|3566.12
04:23:38|3566.12
04:23:39|3566.12
04:23:40|3566.24
04:23:41|3566.55
04:23:42|3566.55
04:23:43|3566.55
04:23:44|3566.55
04:23:45|3566.37
04:23:46|3566.76
04:23:47|3567.03
04:23:48|3566.7
04:23:50|3566.7
04:23:50|3566.89
04:23:52|3567.21
04:23:52|3567.62
04:23:53|3567.64
04:23:54|3567.64
04:23:56|3567.5
04:23:56|3567.5
04:23:57|3567.29
04:23:58|3567.24
04:23:59|3567.13
04:24:00|3567.
04:24:02|3567.02
04:24:03|3567.19
04:24:04|3567.19
04:24:05|3567.19
04:24:06|3567.79
04:24:08|3568.25
04:24:09|3568.04
04:24:09|3568.04
04:24:11|3567.72
04:24:11|3567.75
04:24:13|3567.51
04:24:14|3567.25
04:24:15|3567.29
04:24:16|3567.05
04:24:17|3567.73
04:24:18|3567.89
04:24:19|3567.89
04:24:20|3567.78
04:24:21|3567.55
04:24:22|3566.83
04:24:23|3566.71
04:24:24|3566.28
04:24:25|3565.67
04:24:26|3565.61
04:24:27|3565.8
04:24:29|3565.8
04:24:30|3566.26
04:24:30|3566.04
04:24:31|3566.05
04:24:32|3565.97
04:24:33|3565.9
04:24:34|3565.85
04:24:35|3566.29
04:24:36|3566.22
04:24:37|3566.45
04:24:38|3566.34
04:24:40|3566.56
04:24:40|3566.41
04:24:42|3566.48
04:24:42|3566.38
04:24:43|3566.24
04:24:44|3566.53
04:24:45|3566.53
04:24:46|3566.27
04:24:47|3566.3
04:24:48|3566.72
04:24:49|3566.72
04:24:50|3566.85
04:24:51|3566.82
04:24:52|3567.01
04:24:53|3566.81
04:24:54|3566.86
04:24:55|3566.86
04:24:56|3566.85
04:24:57|3566.85
04:24:58|3566.85
04:24:59|3566.85
04:25:00|3566.5
04:25:01|3566.95
04:25:03|3567.08
04:25:04|3567.01
04:25:05|3567.01
04:25:06|3567.19
04:25:07|3567.55
04:25:08|3567.55
04:25:09|3567.55
04:25:10|3566.78
04:25:11|3566.84
04:25:12|3566.98
04:25:13|3567.07
04:25:14|3567.07
04:25:15|3567.07
04:25:16|3566.8
04:25:17|3566.77
04:25:18|3566.77
04:25:19|3567.19
04:25:20|3567.19
04:25:21|3567.19
04:25:22|3566.87
04:25:23|3566.87
04:25:24|3566.87
04:25:25|3566.79
04:25:26|3566.74
04:25:27|3567.19
04:25:28|3567.19
04:25:29|3567.19
04:25:30|3567.5
04:25:31|3567.33
04:25:32|3567.07
04:25:33|3566.98
04:25:34|3567.19
04:25:35|3567.33
04:25:36|3567.37
04:25:37|3566.96
04:25:38|3566.96
04:25:39|3567.34
04:25:40|3567.34
04:25:41|3567.34
04:25:42|3567.35
04:25:43|3567.23
04:25:44|3566.89
04:25:45|3567.29
04:25:46|3567.05
04:25:47|3567.07
04:25:48|3566.72
04:25:49|3566.87
04:25:50|3566.92
04:25:51|3566.92
04:25:52|3566.9
04:25:53|3566.82
04:25:54|3566.56
04:25:55|3566.84
04:25:56|3566.84
04:25:57|3566.6
04:25:58|3566.66
04:25:59|3566.56
04:26:00|3566.28
04:26:01|3566.4
04:26:02|3566.92
04:26:03|3567.22
04:26:04|3567.22
04:26:05|3567.2
04:26:06|3567.37
04:26:07|3567.02
04:26:08|3566.92
04:26:09|3566.92
04:26:10|3566.97
04:26:11|3567.03
04:26:12|3567.12
04:26:13|3566.95
04:26:14|3567.17
04:26:15|3567.32
04:26:16|3567.32
04:26:18|3567.17
04:26:18|3568.57
04:26:19|3568.55
04:26:20|3567.5
04:26:21|3566.61
04:26:22|3568.07
04:26:23|3568.14
04:26:24|3568.12
04:26:26|3568.2
04:26:26|3568.08
04:26:28|3569.3
04:26:28|3569.06
04:26:29|3569.01
04:26:31|3569.06
04:26:31|3569.11
04:26:33|3569.13
04:26:34|3567.71
04:26:34|3567.12
04:26:35|3567.4
04:26:36|3566.79
04:26:37|3565.01
04:26:38|3565.29
04:26:39|3564.41
04:26:41|3563.16
04:26:41|3563.46
04:26:42|3561.62
04:26:44|3562.11
04:26:44|3561.67
04:26:45|3562.18
04:26:46|3561.62
04:26:47|3562.18
04:26:48|3562.21
04:26:49|3563.
04:26:50|3563.16
04:26:52|3562.67
04:26:52|3564.
04:26:53|3563.7
04:26:54|3564.27
04:26:55|3564.03
04:26:56|3563.28
04:26:57|3562.59
04:26:58|3562.31
04:26:59|3562.75
04:27:00|3563.23
04:27:01|3563.28
04:27:02|3564.
04:27:04|3563.19
04:27:05|3561.5
04:27:06|3562.
04:27:07|3562.09
04:27:08|3562.11
04:27:09|3562.57
04:27:10|3562.97
04:27:11|3563.
04:27:12|3564.7
04:27:13|3564.99
04:27:14|3565.
04:27:15|3565.39
04:27:16|3564.89
04:27:17|3564.74
04:27:18|3563.4
04:27:19|3563.91
04:27:20|3563.88
04:27:21|3563.28
04:27:22|3563.4
04:27:23|3563.68
04:27:24|3563.59
04:27:26|3563.41
04:27:26|3563.35
04:27:27|3562.97
04:27:29|3563.12
04:27:29|3563.09
04:27:30|3562.73
04:27:31|3562.73
04:27:32|3562.5
04:27:33|3562.65
04:27:34|3562.65
04:27:36|3562.3
04:27:36|3561.98
04:27:37|3561.8
04:27:38|3562.18
04:27:39|3561.52
04:27:41|3561.95
04:27:41|3561.96
04:27:42|3562.
04:27:43|3561.96
04:27:44|3562.36
04:27:45|3562.36
04:27:47|3562.36
04:27:47|3562.17
04:27:48|3562.17
04:27:50|3561.8
04:27:50|3562.03
04:27:51|3562.34
04:27:52|3562.99
04:27:53|3562.99
04:27:54|3562.94
04:27:55|3563.35
04:27:56|3562.98
04:27:57|3564.24
04:27:58|3564.05
04:27:59|3564.11
04:28:00|3564.22
04:28:01|3564.59
04:28:02|3564.65
04:28:03|3565.19
04:28:04|3565.18
04:28:05|3564.65
04:28:08|3565.24
04:28:09|3565.8
04:28:09|3565.31
04:28:10|3565.49
04:28:11|3565.75
04:28:13|3565.84
04:28:13|3565.84
04:28:14|3566.1
04:28:15|3566.3
04:28:17|3566.97
04:28:17|3567.2
04:28:19|3567.1
04:28:19|3567.5
04:28:21|3567.71
04:28:22|3567.27
04:28:22|3566.77
04:28:24|3566.77
04:28:25|3566.66
04:28:25|3567.49
04:28:26|3567.3
04:28:28|3567.3
04:28:29|3566.92
04:28:30|3566.92
04:28:31|3566.13
04:28:31|3566.6
04:28:33|3566.91
04:28:34|3566.91
04:28:35|3568.09
04:28:36|3567.92
04:28:37|3567.66
04:28:38|3567.83
04:28:39|3567.9
04:28:40|3567.25
04:28:41|3566.53
04:28:42|3566.26
04:28:43|3566.11
04:28:44|3565.87
04:28:45|3565.87
04:28:46|3565.8
04:28:47|3566.12
04:28:48|3566.11
04:28:49|3566.11
04:28:50|3565.77
04:28:51|3565.29
04:28:52|3565.23
04:28:53|3565.23
04:28:54|3565.23
04:28:55|3565.23
04:28:56|3566.
04:28:57|3565.88
04:28:58|3566.03
04:28:59|3566.5
04:29:00|3566.73
04:29:01|3565.94
04:29:02|3565.59
04:29:03|3566.27
04:29:04|3566.27
04:29:05|3566.27
04:29:07|3565.78
04:29:08|3565.78
04:29:08|3566.27
04:29:10|3566.26
04:29:10|3566.26
04:29:11|3566.26
04:29:13|3567.02
04:29:13|3567.17
04:29:15|3567.68
04:29:16|3567.88
04:29:17|3567.97
04:29:18|3567.96
04:29:19|3567.96
04:29:21|3567.7
04:29:21|3567.39
04:29:23|3567.62
04:29:23|3567.62
04:29:25|3567.75
04:29:25|3567.74
04:29:27|3567.66
04:29:28|3568.37
04:29:29|3567.6
04:29:30|3567.91
04:29:31|3567.91
04:29:32|3567.91
04:29:32|3567.91
04:29:34|3568.48
04:29:34|3567.9
04:29:36|3567.99
04:29:36|3567.65
04:29:37|3568.17
04:29:38|3568.25
04:29:40|3567.85
04:29:41|3568.25
04:29:41|3568.49
04:29:42|3568.49
04:29:44|3568.49
04:29:44|3568.49
04:29:46|3568.39
04:29:47|3568.04
04:29:48|3568.04
04:29:49|3568.04
04:29:50|3567.8
04:29:51|3567.79
04:29:52|3567.79
04:29:53|3568.19
04:29:54|3568.19
04:29:55|3568.19
04:29:56|3568.2
04:29:57|3568.2
04:29:58|3567.97
04:29:59|3567.97
04:30:00|3568.24
04:30:01|3568.8
04:30:02|3568.22
04:30:03|3568.99
04:30:04|3568.03
04:30:05|3567.92
04:30:07|3567.98
04:30:08|3569.44
04:30:09|3570.1
04:30:10|3569.54
04:30:11|3569.31
04:30:12|3569.26
04:30:13|3569.68
04:30:14|3569.68
04:30:16|3569.41
04:30:17|3569.71
04:30:17|3570.2
04:30:19|3570.02
04:30:20|3570.05
04:30:20|3570.42
04:30:21|3570.64
04:30:22|3570.78
04:30:24|3570.69
04:30:24|3570.57
04:30:25|3571.
04:30:27|3571.03
04:30:28|3571.15
04:30:29|3570.87
04:30:30|3571.22
04:30:31|3571.42
04:30:32|3571.51
04:30:33|3571.35
04:30:34|3571.45
04:30:35|3571.54
04:30:36|3571.61
04:30:37|3571.71
04:30:38|3571.64
04:30:39|3571.74
04:30:41|3571.82
04:30:42|3571.68
04:30:42|3571.26
04:30:43|3571.38
04:30:44|3571.28
04:30:45|3571.83
04:30:46|3571.77
04:30:47|3572.35
04:30:48|3572.06
04:30:49|3572.01
04:30:50|3571.99
04:30:52|3572.16
04:30:52|3571.94
04:30:54|3571.95
04:30:54|3572.05
04:30:56|3571.64
04:30:57|3571.85
04:30:57|3572.57
04:30:58|3572.6
04:30:59|3572.75
04:31:00|3572.42
04:31:01|3572.33
04:31:02|3572.6
04:31:03|3572.25
04:31:04|3572.36
04:31:05|3572.44
04:31:07|3572.42
04:31:08|3572.23
04:31:09|3571.33
04:31:10|3571.33
04:31:11|3571.33
04:31:12|3571.06
04:31:13|3570.57
04:31:14|3571.35
04:31:15|3571.
04:31:16|3571.
04:31:17|3570.92
04:31:19|3570.95
04:31:20|3570.17
04:31:21|3569.33
04:31:22|3569.58
04:31:23|3569.14
04:31:23|3568.91
04:31:25|3569.01
04:31:26|3569.47
04:31:27|3569.12
04:31:28|3569.59
04:31:28|3568.73
04:31:30|3568.68
04:31:30|3568.83
04:31:31|3568.44
04:31:33|3568.8
04:31:33|3568.36
04:31:35|3568.69
04:31:35|3568.7
04:31:36|3569.
04:31:38|3568.44
04:31:39|3568.59
04:31:39|3568.55
04:31:41|3568.47
04:31:42|3569.05
04:31:43|3569.38
04:31:44|3569.57
04:31:44|3569.52
04:31:46|3569.71
04:31:47|3569.96
04:31:48|3570.15
04:31:49|3570.22
04:31:49|3570.29
04:31:51|3569.93
04:31:52|3570.15
04:31:52|3569.5
04:31:54|3569.6
04:31:54|3568.79
04:31:56|3569.18
04:31:56|3568.93
04:31:58|3568.5
04:31:58|3568.5
04:32:00|3568.49
04:32:01|3568.6
04:32:02|3568.79
04:32:03|3568.24
04:32:04|3567.81
04:32:05|3568.01
04:32:06|3567.95
04:32:07|3567.95
04:32:08|3567.5
04:32:09|3567.58
04:32:10|3567.8
04:32:11|3567.55
04:32:12|3568.32
04:32:13|3568.45
04:32:14|3568.3
04:32:15|3568.72
04:32:16|3569.17
04:32:18|3569.17
04:32:18|3569.13
04:32:19|3569.27
04:32:21|3569.3
04:32:21|3569.24
04:32:22|3569.69
04:32:23|3569.69
04:32:24|3569.23
04:32:25|3569.32
04:32:26|3569.13
04:32:27|3569.39
04:32:28|3569.4
04:32:30|3569.4
04:32:31|3569.56
04:32:32|3569.12
04:32:33|3569.41
04:32:33|3569.41
04:32:35|3569.14
04:32:35|3569.51
04:32:36|3569.29
04:32:38|3570.39
04:32:38|3570.39
04:32:39|3570.49
04:32:40|3570.6
04:32:41|3570.6
04:32:42|3570.58
04:32:43|3570.57
04:32:44|3571.12
04:32:45|3570.82
04:32:47|3570.82
04:32:47|3570.72
04:32:48|3570.59
04:32:50|3570.4
04:32:50|3571.
04:32:52|3571.07
04:32:53|3570.89
04:32:54|3570.9
04:32:54|3570.7
04:32:56|3570.55
04:32:56|3570.75
04:32:58|3571.07
04:32:58|3571.4
04:32:59|3571.46
04:33:01|3571.2
04:33:02|3570.89
04:33:03|3571.2
04:33:04|3571.29
04:33:05|3571.04
04:33:06|3571.03
04:33:07|3571.23
04:33:08|3571.5
04:33:09|3571.27
04:33:10|3571.36
04:33:11|3570.97
04:33:12|3570.76
04:33:13|3570.62
04:33:14|3570.82
04:33:15|3570.55
04:33:16|3571.29
04:33:17|3571.22
04:33:19|3571.49
04:33:19|3571.07
04:33:20|3571.16
04:33:22|3571.19
04:33:22|3571.54
04:33:24|3571.54
04:33:25|3571.76
04:33:26|3571.69
04:33:27|3571.51
04:33:28|3571.2
04:33:28|3571.61
04:33:30|3572.21
04:33:30|3572.3
04:33:32|3572.3
04:33:32|3572.27
04:33:34|3572.
04:33:35|3571.83
04:33:36|3572.15
04:33:37|3571.74
04:33:38|3571.97
04:33:39|3571.97
04:33:39|3572.32
04:33:43|3571.1
04:33:44|3570.63
04:33:45|3570.59
04:33:46|3570.68
04:33:47|3570.71
04:33:48|3571.
04:33:49|3570.5
04:33:50|3570.5
04:33:52|3571.
04:33:52|3570.69
04:33:53|3570.69
04:33:54|3570.69
04:33:55|3570.91
04:33:56|3570.34
04:33:57|3570.78
04:33:58|3570.36
04:33:59|3569.84
04:34:00|3569.06
04:34:02|3569.5
04:34:03|3569.01
04:34:03|3569.01
04:34:04|3569.5
04:34:05|3570.2
04:34:07|3570.32
04:34:07|3569.97
04:34:08|3569.2
04:34:10|3569.19
04:34:11|3568.22
04:34:12|3568.49
04:34:14|3568.04
04:34:15|3567.63
04:34:15|3568.25
04:34:16|3568.43
04:34:17|3568.28
04:34:18|3569.15
04:34:20|3569.13
04:34:21|3568.46
04:34:22|3568.37
04:34:23|3568.3
04:34:24|3567.84
04:34:26|3567.89
04:34:27|3568.01
04:34:27|3568.1
04:34:28|3568.35
04:34:29|3568.35
04:34:30|3568.35
04:34:31|3568.03
04:34:32|3568.03
04:34:34|3568.4
04:34:35|3568.5
04:34:36|3568.84
04:34:36|3568.84
04:34:37|3568.8
04:34:38|3568.88
04:34:39|3568.88
04:34:40|3568.88
04:34:42|3568.25
04:34:43|3568.25
04:34:43|3568.25
04:34:45|3568.
04:34:46|3568.
04:34:47|3567.91
04:34:47|3568.19
04:34:49|3568.37
04:34:50|3568.37
04:34:51|3568.37
04:34:52|3568.
04:34:53|3568.06
04:34:54|3568.1
04:34:55|3568.34
04:34:56|3568.62
04:34:57|3568.84
04:34:58|3568.47
04:34:59|3568.83
04:35:00|3568.65
04:35:01|3568.65
04:35:02|3569.5
04:35:03|3569.37
04:35:04|3569.22
04:35:05|3568.69
04:35:06|3568.69
04:35:07|3569.15
04:35:08|3569.07
04:35:09|3569.07
04:35:10|3568.8
04:35:11|3568.51
04:35:12|3568.51
04:35:13|3568.51
04:35:14|3568.51
04:35:15|3568.85
04:35:16|3569.25
04:35:17|3569.33
04:35:19|3568.66
04:35:19|3569.5
04:35:21|3569.63
04:35:21|3569.68
04:35:23|3569.61
04:35:23|3569.15
04:35:24|3569.23
04:35:25|3568.77
04:35:26|3568.84
04:35:27|3568.94
04:35:28|3569.33
04:35:30|3569.87
04:35:30|3570.2
04:35:31|3570.03
04:35:32|3570.6
04:35:33|3570.23
04:35:34|3570.21
04:35:35|3570.45
04:35:36|3570.42
04:35:37|3570.4
04:35:38|3570.58
04:35:40|3570.27
04:35:40|3569.87
04:35:41|3570.22
04:35:42|3570.22
04:35:43|3570.34
04:35:44|3570.4
04:35:46|3570.41
04:35:46|3571.
04:35:47|3570.61
04:35:48|3570.48
04:35:49|3570.41
04:35:50|3570.99
04:35:51|3570.5
04:35:52|3570.5
04:35:53|3571.
04:35:54|3570.6
04:35:55|3570.5
04:35:56|3570.21
04:35:57|3570.42
04:35:58|3570.
04:36:00|3570.09
04:36:01|3570.07
04:36:02|3570.07
04:36:03|3570.4
04:36:03|3570.41
04:36:05|3570.6
04:36:06|3570.46
04:36:07|3570.3
04:36:07|3570.3
04:36:08|3570.72
04:36:10|3570.26
04:36:10|3570.26
04:36:12|3570.22
04:36:13|3570.22
04:36:14|3569.82
04:36:16|3570.12
04:36:17|3570.12
04:36:17|3570.23
04:36:19|3570.23
04:36:20|3570.23
04:36:20|3569.65
04:36:21|3569.84
04:36:22|3569.64
04:36:24|3569.5
04:36:24|3570.3
04:36:26|3570.3
04:36:27|3570.38
04:36:28|3570.01
04:36:29|3569.87
04:36:30|3569.8
04:36:31|3569.94
04:36:32|3569.96
04:36:34|3569.91
04:36:34|3569.69
04:36:35|3569.88
04:36:36|3569.83
04:36:38|3570.5
04:36:38|3570.46
04:36:39|3570.89
04:36:40|3570.82
04:36:41|3570.82
04:36:42|3570.82
04:36:44|3570.82
04:36:44|3570.38
04:36:45|3570.27
04:36:46|3570.27
04:36:47|3570.07
04:36:48|3570.07
04:36:50|3570.35
04:36:50|3570.19
04:36:51|3570.59
04:36:53|3570.59
04:36:53|3570.59
04:36:54|3570.59
04:36:56|3570.2
04:36:56|3570.6
04:36:57|3570.76
04:36:59|3570.76
04:37:00|3570.36
04:37:01|3570.19
04:37:02|3571.04
04:37:03|3570.8
04:37:04|3570.8
04:37:05|3570.67
04:37:06|3570.26
04:37:07|3570.68
04:37:08|3570.6
04:37:09|3570.46
04:37:10|3570.46
04:37:11|3570.83
04:37:13|3571.52
04:37:13|3571.49
04:37:15|3571.51
04:37:16|3571.31
04:37:16|3571.3
04:37:17|3571.2
04:37:18|3571.01
04:37:19|3570.84
04:37:21|3571.
04:37:21|3571.
04:37:23|3570.7
04:37:23|3570.7
04:37:25|3570.7
04:37:25|3571.25
04:37:26|3571.
04:37:27|3571.43
04:37:29|3571.43
04:37:29|3571.68
04:37:31|3571.11
04:37:31|3571.11
04:37:32|3571.11
04:37:34|3571.52
04:37:35|3571.6
04:37:36|3571.62
04:37:37|3571.45
04:37:38|3571.69
04:37:39|3571.01
04:37:40|3571.6
04:37:41|3571.6
04:37:41|3571.
04:37:42|3571.
04:37:44|3571.02
04:37:45|3570.96
04:37:46|3571.6
04:37:47|3572.11
04:37:48|3571.68
04:37:49|3571.97
04:37:49|3571.58
04:37:50|3571.58
04:37:51|3571.51
04:37:52|3571.5
04:37:54|3571.48
04:37:55|3571.34
04:37:56|3571.81
04:37:57|3571.81
04:37:58|3571.48
04:37:59|3572.
04:38:00|3572.18
04:38:01|3572.18
04:38:02|3572.
04:38:03|3571.42
04:38:04|3571.42
04:38:05|3571.99
04:38:06|3571.99
04:38:07|3572.31
04:38:08|3571.74
04:38:09|3571.74
04:38:10|3572.2
04:38:11|3572.29
04:38:12|3572.4
04:38:14|3572.8
04:38:15|3572.58
04:38:17|3572.74
04:38:18|3572.87
04:38:19|3573.48
04:38:19|3573.02
04:38:21|3573.09
04:38:21|3573.6
04:38:23|3573.23
04:38:24|3573.23
04:38:25|3573.23
04:38:26|3572.95
04:38:27|3573.03
04:38:28|3573.01
04:38:29|3573.12
04:38:31|3573.13
04:38:31|3573.13
04:38:32|3573.13
04:38:33|3573.22
04:38:35|3573.71
04:38:35|3573.49
04:38:36|3573.62
04:38:37|3573.65
04:38:38|3573.32
04:38:39|3573.18
04:38:40|3573.22
04:38:41|3573.86
04:38:42|3574.27
04:38:43|3573.77
04:38:44|3574.13
04:38:45|3574.2
04:38:46|3574.2
04:38:47|3574.3
04:38:48|3574.5
04:38:49|3574.2
04:38:50|3574.49
04:38:51|3573.99
04:38:52|3574.
04:38:53|3574.74
04:38:54|3575.21
04:38:55|3574.74
04:38:56|3574.72
04:38:57|3574.85
04:38:59|3575.05
04:39:00|3575.05
04:39:00|3574.19
04:39:01|3574.19
04:39:02|3574.19
04:39:03|3574.68
04:39:04|3574.6
04:39:05|3574.73
04:39:06|3574.88
04:39:07|3574.19
04:39:08|3573.58
04:39:09|3574.16
04:39:10|3574.17
04:39:12|3573.72
04:39:13|3574.08
04:39:15|3573.65
04:39:16|3574.03
04:39:17|3573.58
04:39:18|3573.73
04:39:19|3573.79
04:39:20|3573.65
04:39:21|3573.65
04:39:22|3573.65
04:39:23|3573.43
04:39:24|3573.49
04:39:25|3573.49
04:39:26|3573.25
04:39:27|3573.46
04:39:28|3573.45
04:39:29|3573.86
04:39:30|3573.75
04:39:31|3573.75
04:39:32|3574.
04:39:33|3574.5
04:39:34|3574.14
04:39:35|3574.5
04:39:36|3574.5
04:39:37|3574.41
04:39:38|3573.74
04:39:39|3573.64
04:39:41|3573.82
04:39:42|3573.44
04:39:43|3573.44
04:39:43|3573.6
04:39:45|3573.6
04:39:46|3573.73
04:39:47|3573.41
04:39:48|3573.85
04:39:48|3573.67
04:39:50|3574.
04:39:51|3574.07
04:39:52|3574.11
04:39:53|3573.11
04:39:54|3573.27
04:39:55|3573.27
04:39:56|3573.27
04:39:57|3572.99
04:39:58|3573.5
04:39:59|3573.7
04:40:00|3573.7
04:40:01|3572.62
04:40:02|3573.42
04:40:03|3573.5
04:40:04|3573.5
04:40:05|3573.5
04:40:06|3573.36
04:40:07|3573.36
04:40:08|3572.81
04:40:09|3572.99
04:40:10|3572.7
04:40:11|3572.65
04:40:12|3572.69
04:40:13|3572.58
04:40:14|3572.
04:40:15|3572.25
04:40:16|3571.93
04:40:17|3571.93
04:40:18|3572.
04:40:19|3572.36
04:40:20|3572.2
04:40:21|3572.2
04:40:22|3572.6
04:40:23|3572.2
04:40:24|3572.2
04:40:25|3572.2
04:40:26|3572.55
04:40:27|3572.11
04:40:29|3572.49
04:40:30|3572.4
04:40:30|3572.4
04:40:32|3572.4
04:40:33|3571.61
04:40:34|3571.61
04:40:35|3572.33
04:40:36|3571.91
04:40:37|3572.15
04:40:38|3572.15
04:40:39|3572.39
04:40:40|3572.12
04:40:41|3572.56
04:40:42|3572.06
04:40:43|3572.
04:40:44|3572.21
04:40:46|3571.89
04:40:46|3571.89
04:40:47|3571.72
04:40:48|3571.72
04:40:49|3572.08
04:40:50|3572.09
04:40:51|3571.34
04:40:52|3571.34
04:40:53|3571.34
04:40:54|3571.55
04:40:55|3571.5
04:40:57|3571.14
04:40:57|3571.4
04:40:59|3571.53
04:40:59|3571.53
04:41:00|3571.93
04:41:01|3571.93
04:41:02|3572.63
04:41:04|3572.35
04:41:05|3572.28
04:41:06|3572.38
04:41:07|3572.37
04:41:08|3572.35
04:41:08|3572.35
04:41:09|3572.35
04:41:10|3572.4
04:41:12|3572.49
04:41:12|3572.89
04:41:13|3572.96
04:41:14|3572.62
04:41:16|3572.87
04:41:17|3572.61
04:41:19|3572.95
04:41:20|3572.95
04:41:20|3572.63
04:41:22|3572.83
04:41:22|3572.83
04:41:24|3572.83
04:41:25|3572.85
04:41:26|3572.85
04:41:27|3572.79
04:41:28|3572.79
04:41:30|3572.67
04:41:30|3572.42
04:41:31|3572.74
04:41:33|3572.06
04:41:34|3572.06
04:41:35|3572.06
04:41:35|3572.45
04:41:37|3572.45
04:41:37|3572.39
04:41:39|3572.24
04:41:39|3572.24
04:41:40|3572.24
04:41:41|3572.45
04:41:43|3571.81
04:41:44|3571.81
04:41:44|3572.16
04:41:46|3572.74
04:41:46|3572.74
04:41:47|3572.45
04:41:48|3572.89
04:41:50|3572.89
04:41:51|3572.68
04:41:51|3572.54
04:41:53|3572.54
04:41:53|3572.74
04:41:55|3572.
04:41:56|3572.08
04:41:57|3572.08
04:41:58|3572.08
04:41:59|3572.09
04:42:00|3572.16
04:42:01|3572.09
04:42:01|3572.09
04:42:03|3572.26
04:42:04|3572.1
04:42:05|3571.85
04:42:05|3571.85
04:42:07|3572.27
04:42:08|3572.5
04:42:08|3572.38
04:42:09|3571.99
04:42:11|3572.2
04:42:12|3572.39
04:42:13|3572.8
04:42:14|3572.47
04:42:15|3572.47
04:42:16|3572.47
04:42:18|3572.47
04:42:19|3572.88
04:42:20|3572.46
04:42:20|3572.45
04:42:21|3572.44
04:42:22|3572.44
04:42:23|3572.7
04:42:25|3572.76
04:42:26|3572.47
04:42:26|3573.26
04:42:27|3573.26
04:42:29|3573.26
04:42:30|3573.26
04:42:30|3572.81
04:42:31|3572.81
04:42:33|3572.81
04:42:33|3572.81
04:42:34|3572.81
04:42:35|3572.81
04:42:36|3572.36
04:42:37|3572.23
04:42:38|3571.97
04:42:40|3571.97
04:42:40|3571.97
04:42:41|3572.13
04:42:43|3572.12
04:42:43|3572.13
04:42:45|3572.65
04:42:45|3572.66
04:42:46|3572.8
04:42:47|3572.8
04:42:49|3572.8
04:42:50|3572.8
04:42:51|3572.06
04:42:52|3571.99
04:42:53|3571.9
04:42:54|3571.79
04:42:55|3571.49
04:42:56|3571.78
04:42:57|3571.78
04:42:58|3571.61
04:42:59|3571.59
04:43:00|3571.59
04:43:01|3571.
04:43:02|3571.2
04:43:03|3571.2
04:43:04|3571.83
04:43:05|3571.57
04:43:06|3571.57
04:43:08|3571.82
04:43:08|3571.71
04:43:09|3571.65
04:43:10|3571.9
04:43:12|3571.9
04:43:12|3571.77
04:43:14|3571.9
04:43:14|3571.41
04:43:16|3571.4
04:43:16|3571.8
04:43:18|3571.78
04:43:19|3571.78
04:43:20|3571.73
04:43:21|3571.73
04:43:22|3571.73
04:43:23|3571.88
04:43:24|3571.71
04:43:25|3571.71
04:43:26|3571.78
04:43:28|3571.74
04:43:28|3571.98
04:43:29|3571.76
04:43:31|3571.76
04:43:32|3571.71
04:43:33|3571.71
04:43:34|3571.71
04:43:35|3571.73
04:43:36|3571.5
04:43:36|3571.49
04:43:37|3571.45
04:43:39|3571.45
04:43:39|3571.66
04:43:40|3571.52
04:43:41|3571.52
04:43:43|3571.77
04:43:43|3571.9
04:43:44|3571.91
04:43:45|3572.03
04:43:46|3572.03
04:43:47|3571.72
04:43:49|3571.82
04:43:50|3572.72
04:43:51|3572.72
04:43:52|3573.29
04:43:53|3572.84
04:43:53|3572.8
04:43:55|3572.8
04:43:55|3572.8
04:43:56|3572.95
04:43:57|3573.14
04:43:58|3572.57
04:43:59|3572.57
04:44:00|3572.7
04:44:02|3572.44
04:44:03|3572.32
04:44:04|3572.32
04:44:05|3572.7
04:44:06|3572.75
04:44:07|3572.28
04:44:08|3572.3
04:44:09|3572.3
04:44:10|3572.11
04:44:11|3572.23
04:44:12|3572.76
04:44:13|3572.98
04:44:14|3572.98
04:44:15|3572.8
04:44:16|3573.1
04:44:17|3572.82
04:44:18|3572.75
04:44:19|3572.75
04:44:21|3572.85
04:44:23|3572.5
04:44:24|3572.22
04:44:25|3572.21
04:44:26|3572.02
04:44:27|3572.02
04:44:28|3572.02
04:44:30|3572.09
04:44:30|3572.14
04:44:31|3572.16
04:44:33|3572.07
04:44:35|3572.21
04:44:35|3572.25
04:44:36|3572.25
04:44:38|3572.02
04:44:38|3572.02
04:44:39|3572.21
04:44:40|3572.21
04:44:41|3571.87
04:44:42|3571.87
04:44:43|3572.
04:44:44|3572.15
04:44:46|3571.84
04:44:46|3571.84
04:44:48|3571.84
04:44:49|3571.84
04:44:50|3571.85
04:44:51|3571.49
04:44:52|3571.49
04:44:54|3571.49
04:44:55|3571.5
04:44:56|3571.3
04:44:56|3571.79
04:44:57|3571.79
04:44:58|3571.15
04:44:59|3571.37
04:45:01|3571.59
04:45:01|3571.5
04:45:02|3571.19
04:45:03|3571.58
04:45:05|3571.58
04:45:06|3571.23
04:45:07|3570.76
04:45:08|3570.84
04:45:09|3571.02
04:45:10|3571.02
04:45:11|3571.02
04:45:12|3571.02
04:45:13|3571.7
04:45:14|3570.94
04:45:15|3570.94
04:45:16|3571.5
04:45:17|3571.54
04:45:18|3571.21
04:45:19|3571.21
04:45:20|3571.21
04:45:21|3570.84
04:45:22|3571.19
04:45:23|3571.19
04:45:24|3571.49
04:45:25|3571.08
04:45:26|3571.25
04:45:27|3571.25
04:45:28|3571.97
04:45:29|3571.6
04:45:30|3571.58
04:45:31|3571.19
04:45:32|3571.
04:45:33|3570.84
04:45:34|3570.81
04:45:35|3570.62
04:45:36|3570.83
04:45:37|3570.32
04:45:38|3570.32
04:45:39|3570.4
04:45:40|3571.
04:45:41|3571.05
04:45:43|3571.05
04:45:43|3571.05
04:45:45|3571.05
04:45:46|3571.08
04:45:46|3570.95
04:45:47|3570.95
04:45:48|3571.51
04:45:49|3571.68
04:45:51|3571.36
04:45:51|3571.53
04:45:52|3571.22
04:45:54|3571.19
04:45:54|3570.76
04:45:55|3570.76
04:45:56|3570.76
04:45:57|3570.76
04:45:58|3570.51
04:45:59|3570.74
04:46:01|3570.22
04:46:01|3570.18
04:46:02|3570.48
04:46:03|3570.33
04:46:05|3570.64
04:46:06|3569.79
04:46:06|3569.7
04:46:07|3569.7
04:46:08|3569.71
04:46:09|3570.05
04:46:10|3570.16
04:46:11|3570.19
04:46:13|3570.19
04:46:13|3569.71
04:46:15|3570.
04:46:15|3569.87
04:46:16|3569.83
04:46:17|3569.74
04:46:19|3569.74
04:46:20|3569.74
04:46:20|3569.74
04:46:22|3569.75
04:46:23|3569.75
04:46:24|3569.47
04:46:25|3569.47
04:46:26|3569.
04:46:27|3568.56
04:46:28|3569.06
04:46:29|3569.06
04:46:31|3568.51
04:46:31|3568.99
04:46:32|3568.99
04:46:33|3569.22
04:46:35|3569.33
04:46:35|3569.
04:46:36|3569.
04:46:37|3569.03
04:46:38|3569.14
04:46:40|3568.98
04:46:40|3568.99
04:46:41|3568.84
04:46:43|3568.5
04:46:43|3568.31
04:46:44|3568.54
04:46:46|3568.54
04:46:47|3568.04
04:46:47|3568.38
04:46:49|3568.01
04:46:49|3568.39
04:46:50|3568.16
04:46:51|3568.26
04:46:53|3567.46
04:46:53|3567.78
04:46:54|3567.99
04:46:55|3567.68
04:46:56|3567.85
04:46:58|3568.39
04:46:59|3567.82
04:47:00|3568.06
04:47:01|3568.06
04:47:02|3568.68
04:47:03|3568.25
04:47:04|3568.25
04:47:05|3568.25
04:47:06|3568.25
04:47:07|3568.25
04:47:08|3568.4
04:47:09|3568.4
04:47:11|3568.27
04:47:11|3568.27
04:47:12|3568.01
04:47:13|3567.94
04:47:14|3568.25
04:47:15|3568.25
04:47:16|3568.5
04:47:17|3568.21
04:47:18|3568.53
04:47:19|3568.21
04:47:20|3568.53
04:47:21|3568.
04:47:22|3568.24
04:47:23|3568.
04:47:24|3568.17
04:47:26|3567.92
04:47:27|3567.27
04:47:29|3567.63
04:47:30|3568.17
04:47:30|3567.9
04:47:31|3567.6
04:47:33|3567.95
04:47:34|3567.83
04:47:34|3567.5
04:47:35|3567.5
04:47:36|3567.47
04:47:38|3567.56
04:47:39|3567.4
04:47:40|3567.3
04:47:41|3567.03
04:47:42|3566.88
04:47:43|3567.09
04:47:43|3567.3
04:47:45|3566.33
04:47:46|3566.8
04:47:47|3566.77
04:47:47|3567.02
04:47:49|3566.41
04:47:50|3566.12
04:47:51|3566.44
04:47:52|3566.45
04:47:53|3566.44
04:47:54|3566.73
04:47:55|3566.79
04:47:56|3566.86
04:47:57|3567.02
04:47:58|3566.65
04:47:59|3566.84
04:48:00|3566.5
04:48:01|3566.62
04:48:02|3566.62
04:48:03|3566.99
04:48:04|3566.6
04:48:05|3566.11
04:48:07|3566.45
04:48:07|3566.31
04:48:08|3566.48
04:48:09|3566.48
04:48:10|3566.24
04:48:11|3566.
04:48:12|3565.78
04:48:13|3565.6
04:48:14|3565.65
04:48:15|3565.56
04:48:16|3565.8
04:48:17|3565.59
04:48:18|3565.68
04:48:19|3565.28
04:48:20|3564.8
04:48:21|3565.09
04:48:23|3564.37
04:48:25|3564.93
04:48:25|3564.41
04:48:27|3564.2
04:48:29|3563.67
04:48:29|3564.08
04:48:31|3564.6
04:48:31|3564.12
04:48:33|3563.99
04:48:34|3563.81
04:48:35|3563.66
04:48:35|3563.16
04:48:37|3563.6
04:48:38|3563.1
04:48:39|3563.45
04:48:40|3563.45
04:48:41|3563.36
04:48:42|3563.44
04:48:43|3563.44
04:48:44|3563.42
04:48:45|3563.47
04:48:46|3563.81
04:48:47|3563.55
04:48:48|3563.55
04:48:49|3563.46
04:48:50|3563.
04:48:51|3562.97
04:48:52|3562.61
04:48:53|3562.98
04:48:54|3562.97
04:48:55|3562.59
04:48:56|3562.86
04:48:57|3562.79
04:48:58|3563.01
04:48:59|3563.26
04:49:00|3563.81
04:49:01|3563.45
04:49:02|3563.83
04:49:03|3563.83
04:49:04|3564.
04:49:05|3564.
04:49:06|3563.6
04:49:07|3563.28
04:49:08|3563.16
04:49:09|3563.16
04:49:10|3563.06
04:49:11|3563.17
04:49:12|3562.93
04:49:13|3563.13
04:49:14|3563.55
04:49:15|3563.95
04:49:16|3563.73
04:49:17|3563.6
04:49:18|3563.73
04:49:19|3563.28
04:49:21|3563.28
04:49:21|3563.29
04:49:22|3563.29
04:49:23|3563.26
04:49:25|3563.26
04:49:25|3563.25
04:49:27|3563.21
04:49:28|3563.21
04:49:29|3563.41
04:49:30|3563.67
04:49:31|3563.73
04:49:32|3563.73
04:49:33|3563.73
04:49:34|3563.81
04:49:35|3563.81
04:49:36|3563.45
04:49:37|3563.67
04:49:38|3563.46
04:49:39|3563.61
04:49:41|3563.38
04:49:41|3562.92
04:49:42|3563.36
04:49:43|3563.38
04:49:44|3563.5
04:49:45|3563.39
04:49:46|3563.
04:49:47|3563.39
04:49:48|3563.39
04:49:49|3563.39
04:49:50|3563.56
04:49:52|3563.56
04:49:53|3563.39
04:49:53|3563.48
04:49:55|3563.48
04:49:55|3563.62
04:49:57|3563.2
04:49:57|3563.2
04:49:58|3563.56
04:49:59|3563.56
04:50:00|3563.56
04:50:02|3563.56
04:50:03|3563.2
04:50:04|3563.56
04:50:05|3564.8
04:50:07|3564.62
04:50:08|3564.58
04:50:08|3564.35
04:50:09|3564.64
04:50:10|3564.94
04:50:11|3564.73
04:50:13|3564.73
04:50:13|3564.35
04:50:14|3564.35
04:50:15|3564.35
04:50:16|3564.35
04:50:17|3564.35
04:50:18|3564.33
04:50:19|3564.79
04:50:20|3564.88
04:50:21|3564.88
04:50:22|3565.16
04:50:23|3565.16
04:50:25|3565.16
04:50:26|3564.96
04:50:27|3564.81
04:50:29|3564.81
04:50:30|3564.81
04:50:30|3564.81
04:50:31|3564.64
04:50:32|3564.64
04:50:33|3564.64
04:50:34|3564.34
04:50:36|3564.34
04:50:37|3564.33
04:50:37|3564.07
04:50:38|3563.95
04:50:40|3563.95
04:50:40|3564.45
04:50:42|3564.23
04:50:43|3564.23
04:50:44|3564.05
04:50:45|3564.56
04:50:46|3564.56
04:50:47|3563.96
04:50:48|3563.95
04:50:50|3563.81
04:50:51|3563.93
04:50:51|3563.8
04:50:52|3563.89
04:50:53|3563.93
04:50:54|3564.
04:50:55|3564.06
04:50:56|3563.93
04:50:57|3564.
04:50:58|3564.
04:51:00|3564.
04:51:00|3563.92
04:51:01|3564.
04:51:03|3563.41
04:51:03|3563.
04:51:04|3563.13
04:51:06|3562.87
04:51:07|3562.82
04:51:08|3562.72
04:51:08|3562.87
04:51:10|3562.59
04:51:10|3562.59
04:51:11|3562.89
04:51:13|3562.67
04:51:14|3562.79
04:51:15|3562.79
04:51:16|3562.99
04:51:17|3562.98
04:51:18|3562.97
04:51:19|3562.26
04:51:20|3562.4
04:51:21|3561.72
04:51:22|3561.4
04:51:23|3561.35
04:51:24|3561.63
04:51:25|3561.68
04:51:26|3561.46
04:51:28|3561.78
04:51:29|3561.64
04:51:30|3562.01
04:51:32|3561.99
04:51:33|3561.96
04:51:33|3561.94
04:51:35|3561.54
04:51:35|3561.34
04:51:37|3561.82
04:51:38|3561.95
04:51:39|3561.79
04:51:39|3561.52
04:51:41|3561.58
04:51:42|3561.41
04:51:43|3561.41
04:51:44|3561.41
04:51:45|3561.
04:51:46|3560.98
04:51:46|3561.34
04:51:48|3561.64
04:51:49|3560.84
04:51:50|3560.81
04:51:51|3560.86
04:51:52|3560.7
04:51:53|3560.67
04:51:54|3560.96
04:51:55|3560.97
04:51:56|3560.59
04:51:57|3560.59
04:51:58|3560.67
04:51:59|3560.8
04:52:00|3560.35
04:52:01|3560.74
04:52:02|3560.97
04:52:03|3561.59
04:52:04|3561.09
04:52:05|3561.87
04:52:06|3562.
04:52:07|3562.1
04:52:08|3561.51
04:52:09|3561.01
04:52:10|3561.01
04:52:11|3560.6
04:52:12|3560.6
04:52:13|3560.96
04:52:14|3560.99
04:52:15|3561.12
04:52:16|3561.38
04:52:17|3560.81
04:52:18|3560.81
04:52:19|3560.76
04:52:20|3560.07
04:52:21|3560.38
04:52:22|3560.2
04:52:23|3560.2
04:52:24|3559.91
04:52:25|3559.57
04:52:26|3560.28
04:52:27|3560.53
04:52:28|3560.53
04:52:30|3560.01
04:52:31|3560.01
04:52:32|3560.19
04:52:32|3560.19
04:52:34|3560.19
04:52:35|3560.12
04:52:35|3560.73
04:52:37|3560.72
04:52:38|3560.46
04:52:39|3560.46
04:52:40|3560.46
04:52:41|3560.28
04:52:42|3560.01
04:52:43|3560.01
04:52:44|3560.01
04:52:45|3560.34
04:52:46|3560.34
04:52:47|3560.34
04:52:48|3560.14
04:52:49|3560.14
04:52:50|3560.14
04:52:51|3560.31
04:52:52|3560.44
04:52:53|3560.19
04:52:54|3560.19
04:52:55|3560.19
04:52:56|3560.59
04:52:57|3560.72
04:52:58|3560.94
04:52:59|3560.94
04:53:00|3560.62
04:53:01|3560.98
04:53:02|3561.56
04:53:03|3561.56
04:53:04|3561.56
04:53:05|3561.56
04:53:06|3561.43
04:53:07|3561.48
04:53:08|3561.48
04:53:09|3561.48
04:53:10|3561.48
04:53:11|3561.03
04:53:12|3561.03
04:53:13|3561.5
04:53:14|3561.57
04:53:15|3561.57
04:53:16|3561.75
04:53:17|3561.35
04:53:18|3561.
04:53:19|3561.
04:53:20|3561.17
04:53:21|3561.17
04:53:22|3561.27
04:53:23|3561.34
04:53:24|3561.67
04:53:25|3562.12
04:53:26|3562.
04:53:27|3562.12
04:53:29|3561.47
04:53:30|3561.92
04:53:31|3561.92
04:53:32|3561.91
04:53:34|3561.91
04:53:35|3561.5
04:53:36|3561.34
04:53:36|3561.34
04:53:38|3560.78
04:53:38|3560.68
04:53:39|3560.68
04:53:40|3560.54
04:53:41|3560.97
04:53:42|3560.97
04:53:44|3560.97
04:53:44|3560.7
04:53:45|3560.32
04:53:47|3560.32
04:53:48|3560.69
04:53:48|3560.69
04:53:49|3560.69
04:53:50|3560.69
04:53:52|3560.69
04:53:53|3560.69
04:53:53|3560.69
04:53:55|3560.69
04:53:55|3560.69
04:53:56|3560.57
04:53:57|3561.01
04:53:59|3560.5
04:53:59|3560.32
04:54:01|3559.98
04:54:01|3560.11
04:54:02|3560.11
04:54:04|3559.5
04:54:04|3560.
04:54:06|3560.11
04:54:07|3560.16
04:54:08|3560.08
04:54:09|3560.05
04:54:10|3559.46
04:54:11|3559.21
04:54:11|3559.47
04:54:13|3559.26
04:54:14|3559.28
04:54:15|3559.29
04:54:16|3559.67
04:54:16|3559.43
04:54:17|3559.8
04:54:19|3559.89
04:54:19|3559.89
04:54:20|3559.87
04:54:22|3559.87
04:54:23|3559.89
04:54:24|3559.89
04:54:24|3559.93
04:54:25|3560.07
04:54:26|3560.03
04:54:27|3560.08
04:54:29|3560.14
04:54:30|3560.07
04:54:31|3560.07
04:54:32|3559.92
04:54:33|3559.73
04:54:35|3560.45
04:54:36|3560.5
04:54:36|3560.34
04:54:38|3560.34
04:54:38|3560.53
04:54:40|3560.53
04:54:40|3560.
04:54:41|3559.62
04:54:42|3559.52
04:54:43|3559.47
04:54:45|3559.45
04:54:46|3558.61
04:54:47|3558.88
04:54:48|3558.49
04:54:49|3558.44
04:54:50|3559.04
04:54:51|3559.04
04:54:52|3559.04
04:54:53|3558.66
04:54:54|3558.82
04:54:55|3558.5
04:54:56|3558.31
04:54:57|3558.28
04:54:58|3558.28
04:54:59|3558.79
04:55:00|3558.51
04:55:02|3558.51
04:55:02|3558.32
04:55:03|3558.26
04:55:05|3558.19
04:55:05|3558.83
04:55:06|3558.06
04:55:10|3557.85
04:55:10|3557.79
04:55:11|3557.43
04:55:13|3557.5
04:55:14|3557.53
04:55:14|3557.65
04:55:15|3557.99
04:55:16|3558.06
04:55:18|3557.76
04:55:19|3557.8
04:55:20|3557.73
04:55:21|3557.24
04:55:21|3557.44
04:55:23|3557.4
04:55:24|3557.06
04:55:25|3557.63
04:55:26|3557.62
04:55:27|3557.64
04:55:28|3557.77
04:55:29|3557.82
04:55:31|3557.87
04:55:31|3557.87
04:55:32|3557.75
04:55:34|3557.49
04:55:35|3557.28
04:55:35|3556.94
04:55:37|3556.92
04:55:37|3556.92
04:55:39|3557.5
04:55:40|3557.76
04:55:41|3557.76
04:55:42|3558.
04:55:43|3557.73
04:55:44|3557.22
04:55:45|3557.74
04:55:46|3557.74
04:55:47|3557.42
04:55:48|3557.05
04:55:49|3556.8
04:55:50|3556.57
04:55:51|3556.78
04:55:52|3556.99
04:55:53|3555.1
04:55:54|3555.99
04:55:55|3555.86
04:55:56|3556.03
04:55:57|3556.3
04:55:58|3556.51
04:55:59|3556.19
04:56:00|3556.49
04:56:01|3556.8
04:56:02|3556.55
04:56:03|3556.62
04:56:04|3555.99
04:56:05|3555.84
04:56:06|3555.6
04:56:08|3555.46
04:56:09|3555.38
04:56:10|3555.8
04:56:11|3555.41
04:56:12|3555.44
04:56:13|3555.39
04:56:14|3555.39
04:56:15|3555.05
04:56:16|3555.35
04:56:17|3555.28
04:56:18|3555.97
04:56:19|3556.34
04:56:20|3556.43
04:56:21|3555.95
04:56:22|3556.22
04:56:23|3556.2
04:56:24|3556.19
04:56:25|3556.19
04:56:26|3556.42
04:56:27|3557.1
04:56:28|3556.86
04:56:29|3557.2
04:56:31|3556.83
04:56:32|3556.93
04:56:34|3557.06
04:56:35|3557.06
04:56:35|3557.06
04:56:37|3557.06
04:56:38|3557.11
04:56:39|3557.3
04:56:40|3556.92
04:56:41|3556.92
04:56:42|3556.92
04:56:43|3556.83
04:56:44|3556.83
04:56:45|3557.5
04:56:46|3557.26
04:56:47|3557.26
04:56:48|3557.05
04:56:49|3557.63
04:56:50|3557.63
04:56:51|3558.31
04:56:52|3557.82
04:56:53|3557.8
04:56:54|3558.15
04:56:55|3558.21
04:56:56|3558.21
04:56:57|3557.72
04:56:58|3557.72
04:56:59|3557.72
04:57:01|3557.88
04:57:01|3557.63
04:57:02|3558.
04:57:03|3558.
04:57:05|3558.
04:57:06|3558.
04:57:06|3557.63
04:57:08|3557.63
04:57:09|3558.2
04:57:09|3558.31
04:57:11|3558.31
04:57:11|3558.31
04:57:12|3558.31
04:57:14|3558.39
04:57:14|3558.39
04:57:15|3558.39
04:57:17|3557.5
04:57:18|3557.5
04:57:19|3557.1
04:57:20|3557.28
04:57:20|3557.21
04:57:22|3557.21
04:57:22|3557.2
04:57:24|3557.03
04:57:24|3557.03
04:57:25|3557.29
04:57:27|3557.4
04:57:28|3557.32
04:57:28|3556.94
04:57:30|3556.64
04:57:30|3556.68
04:57:32|3556.68
04:57:34|3556.68
04:57:34|3557.4
04:57:35|3557.5
04:57:36|3557.5
04:57:37|3557.48
04:57:38|3557.5
04:57:39|3556.89
04:57:41|3556.91
04:57:41|3556.95
04:57:42|3556.95
04:57:43|3556.78
04:57:44|3556.58
04:57:45|3556.56
04:57:46|3556.43
04:57:47|3556.54
04:57:49|3556.57
04:57:50|3556.57
04:57:51|3556.54
04:57:51|3556.54
04:57:52|3556.86
04:57:53|3556.89
04:57:54|3556.91
04:57:56|3556.91
04:57:57|3557.34
04:57:58|3557.61
04:57:58|3557.3
04:57:59|3557.3
04:58:00|3557.62
04:58:01|3557.79
04:58:02|3558.5
04:58:03|3558.23
04:58:05|3558.31
04:58:06|3558.03
04:58:07|3558.33
04:58:08|3557.6
04:58:09|3557.75
04:58:10|3557.6
04:58:11|3557.93
04:58:12|3557.4
04:58:13|3557.7
04:58:14|3557.7
04:58:15|3558.
04:58:16|3558.05
04:58:17|3558.32
04:58:18|3558.66
04:58:19|3558.66
04:58:20|3558.52
04:58:21|3559.
04:58:22|3558.94
04:58:23|3558.94
04:58:24|3558.81
04:58:25|3558.86
04:58:26|3558.8
04:58:27|3558.92
04:58:28|3558.95
04:58:29|3558.91
04:58:30|3558.8
04:58:31|3558.65
04:58:32|3559.01
04:58:34|3559.11
04:58:35|3559.38
04:58:36|3559.54
04:58:38|3559.74
04:58:38|3559.62
04:58:39|3559.54
04:58:40|3560.14
04:58:42|3560.12
04:58:42|3559.48
04:58:44|3559.79
04:58:45|3559.79
04:58:46|3559.39
04:58:47|3559.4
04:58:47|3559.19
04:58:49|3559.3
04:58:50|3559.3
04:58:51|3559.52
04:58:52|3559.7
04:58:53|3559.44
04:58:53|3559.5
04:58:55|3559.54
04:58:55|3559.7
04:58:57|3559.7
04:58:57|3559.7
04:58:59|3559.36
04:59:00|3559.11
04:59:00|3559.22
04:59:02|3559.3
04:59:02|3559.74
04:59:04|3559.94
04:59:05|3559.49
04:59:06|3558.83
04:59:06|3559.06
04:59:08|3559.1
04:59:08|3558.38
04:59:09|3558.6
04:59:10|3559.14
04:59:11|3559.3
04:59:13|3559.24
04:59:14|3558.69
04:59:15|3559.
04:59:16|3559.35
04:59:17|3559.35
04:59:18|3559.3
04:59:19|3559.3
04:59:20|3558.99
04:59:21|3557.66
04:59:22|3557.93
04:59:23|3558.
04:59:24|3557.54
04:59:25|3557.72
04:59:27|3557.57
04:59:27|3558.12
04:59:29|3557.98
04:59:30|3557.63
04:59:30|3557.65
04:59:31|3557.65
04:59:32|3557.86
04:59:35|3557.86
04:59:36|3558.
04:59:37|3558.25
04:59:38|3558.31
04:59:39|3558.26
04:59:40|3558.43
04:59:41|3558.5
04:59:43|3558.55
04:59:43|3558.06
04:59:44|3558.22
04:59:46|3558.05
04:59:47|3558.05
04:59:48|3558.57
04:59:49|3558.24
04:59:50|3558.39
04:59:51|3558.21
04:59:52|3558.21
04:59:53|3557.94
04:59:54|3558.5
04:59:55|3558.12
04:59:56|3558.47
04:59:57|3558.46
04:59:58|3558.54
04:59:59|3558.65
05:00:00|3558.83
05:00:01|3557.84
05:00:02|3558.39
05:00:04|3558.56
05:00:04|3557.96
05:00:05|3558.06
05:00:06|3558.34
05:00:07|3558.5
05:00:08|3558.43
05:00:09|3558.69
05:00:11|3558.64
05:00:12|3558.27
05:00:12|3558.27
05:00:13|3558.31
05:00:14|3558.31
05:00:15|3558.93
05:00:16|3559.8
05:00:18|3559.87
05:00:18|3559.74
05:00:19|3559.62
05:00:21|3559.62
05:00:22|3560.11
05:00:22|3560.39
05:00:24|3560.41
05:00:25|3560.36
05:00:25|3560.43
05:00:26|3560.41
05:00:27|3560.42
05:00:28|3559.97
05:00:29|3560.31
05:00:30|3560.33
05:00:31|3560.01
05:00:32|3560.27
05:00:33|3560.27
05:00:35|3560.
05:00:36|3559.9
05:00:37|3560.15
05:00:38|3560.29
05:00:39|3560.25
05:00:40|3560.25
05:00:41|3560.
05:00:42|3559.38
05:00:43|3559.88
05:00:45|3559.88
05:00:45|3560.
05:00:47|3558.95
05:00:47|3558.95
05:00:48|3558.95
05:00:49|3559.4
05:00:50|3558.99
05:00:51|3559.33
05:00:52|3558.56
05:00:53|3559.71
05:00:54|3559.71
05:00:55|3559.
05:00:56|3559.5
05:00:57|3559.2
05:00:58|3559.2
05:00:59|3558.67
05:01:00|3558.67
05:01:01|3559.5
05:01:02|3559.68
05:01:04|3559.34
05:01:04|3559.19
05:01:06|3559.19
05:01:06|3558.69
05:01:07|3558.5
05:01:09|3558.68
05:01:09|3559.5
05:01:10|3559.5
05:01:11|3559.57
05:01:13|3559.5
05:01:13|3559.
05:01:15|3559.54
05:01:16|3559.26
05:01:16|3559.26
05:01:17|3559.26
05:01:19|3559.26
05:01:19|3559.58
05:01:20|3559.58
05:01:21|3559.58
05:01:22|3559.
05:01:24|3559.03
05:01:24|3559.21
05:01:26|3559.21
05:01:26|3559.2
05:01:28|3559.16
05:01:28|3559.16
05:01:29|3559.2
05:01:30|3559.04
05:01:31|3558.96
05:01:32|3558.69
05:01:34|3559.
05:01:35|3559.51
05:01:36|3558.71
05:01:37|3558.53
05:01:38|3558.39
05:01:39|3558.29
05:01:40|3558.24
05:01:41|3558.24
05:01:42|3558.24
05:01:43|3558.31
05:01:44|3558.31
05:01:45|3558.85
05:01:46|3558.85
05:01:47|3558.01
05:01:48|3558.01
05:01:49|3558.01
05:01:50|3558.58
05:01:51|3558.08
05:01:52|3558.22
05:01:53|3558.22
05:01:54|3558.22
05:01:55|3558.57
05:01:56|3558.4
05:01:57|3559.38
05:01:58|3559.54
05:01:59|3560.2
05:02:00|3559.8
05:02:01|3559.8
05:02:03|3559.85
05:02:03|3559.85
05:02:04|3559.86
05:02:06|3559.86
05:02:06|3560.22
05:02:07|3559.82
05:02:09|3559.94
05:02:09|3559.94
05:02:10|3560.28
05:02:11|3560.8
05:02:12|3560.4
05:02:13|3561.14
05:02:14|3561.
05:02:16|3561.
05:02:16|3560.53
05:02:17|3561.14
05:02:18|3561.14
05:02:19|3560.6
05:02:20|3561.01
05:02:21|3561.01
05:02:22|3560.89
05:02:23|3560.89
05:02:24|3560.86
05:02:25|3560.6
05:02:26|3560.18
05:02:27|3560.18
05:02:28|3560.2
05:02:30|3560.08
05:02:31|3560.74
05:02:32|3561.19
05:02:33|3561.05
05:02:34|3561.05
05:02:35|3561.34
05:02:36|3561.34
05:02:37|3561.34
05:02:38|3560.81
05:02:39|3560.81
05:02:40|3560.81
05:02:41|3560.81
05:02:42|3561.99
05:02:43|3561.73
05:02:44|3561.88
05:02:45|3562.73
05:02:46|3562.28
05:02:47|3562.59
05:02:48|3563.
05:02:49|3563.
05:02:50|3563.
05:02:51|3563.
05:02:52|3563.28
05:02:53|3563.28
05:02:54|3563.28
05:02:56|3563.06
05:02:56|3562.5
05:02:58|3562.79
05:02:59|3562.79
05:02:59|3562.79
05:03:01|3562.53
05:03:02|3562.89
05:03:03|3563.
05:03:03|3562.43
05:03:04|3562.46
05:03:06|3563.
05:03:06|3563.05
05:03:07|3562.82
05:03:08|3562.94
05:03:09|3563.28
05:03:11|3563.47
05:03:12|3563.18
05:03:12|3563.18
05:03:14|3562.7
05:03:14|3563.
05:03:16|3562.5
05:03:17|3562.27
05:03:18|3562.27
05:03:19|3562.27
05:03:19|3562.18
05:03:21|3562.28
05:03:22|3561.94
05:03:23|3561.32
05:03:24|3560.87
05:03:25|3561.
05:03:26|3561.28
05:03:27|3561.28
05:03:28|3561.5
05:03:29|3561.5
05:03:30|3561.5
05:03:31|3561.5
05:03:32|3561.5
05:03:33|3561.
05:03:34|3561.
05:03:35|3561.
05:03:36|3561.34
05:03:38|3561.5
05:03:38|3562.28
05:03:41|3562.77
05:03:41|3562.36
05:03:42|3562.79
05:03:44|3562.79
05:03:44|3562.79
05:03:45|3562.91
05:03:46|3562.96
05:03:47|3562.89
05:03:48|3562.89
05:03:50|3562.87
05:03:51|3563.2
05:03:51|3563.39
05:03:53|3562.87
05:03:54|3563.01
05:03:55|3562.79
05:03:56|3562.42
05:03:57|3561.98
05:03:58|3561.97
05:03:59|3562.34
05:04:00|3562.34
05:04:01|3561.88
05:04:02|3562.19
05:04:03|3562.19
05:04:04|3562.59
05:04:05|3562.6
05:04:06|3562.63
05:04:07|3562.79
05:04:08|3562.64
05:04:09|3562.64
05:04:10|3562.64
05:04:11|3562.93
05:04:12|3562.93
05:04:14|3562.45
05:04:14|3562.55
05:04:16|3562.93
05:04:17|3562.93
05:04:17|3562.93
05:04:18|3562.8
05:04:19|3562.21
05:04:20|3562.29
05:04:22|3562.29
05:04:22|3562.52
05:04:23|3562.73
05:04:24|3562.73
05:04:25|3562.73
05:04:27|3562.99
05:04:27|3562.99
05:04:29|3562.99
05:04:30|3562.39
05:04:30|3562.39
05:04:32|3562.39
05:04:33|3562.93
05:04:33|3563.08
05:04:35|3563.48
05:04:36|3563.17
05:04:38|3562.73
05:04:38|3562.73
05:04:40|3562.73
05:04:40|3562.73
05:04:41|3562.34
05:04:43|3562.84
05:04:44|3562.93
05:04:45|3563.01
05:04:46|3563.01
05:04:47|3563.01
05:04:48|3563.03
05:04:49|3563.03
05:04:50|3563.22
05:04:51|3562.86
05:04:52|3563.28
05:04:53|3563.92
05:04:54|3563.61
05:04:55|3563.68
05:04:56|3563.7
05:04:57|3563.7
05:04:58|3563.93
05:04:59|3564.26
05:05:00|3564.03
05:05:02|3564.06
05:05:02|3564.06
05:05:03|3564.06
05:05:04|3563.83
05:05:05|3563.81
05:05:06|3564.11
05:05:07|3564.36
05:05:08|3563.99
05:05:09|3564.13
05:05:10|3564.4
05:05:12|3564.37
05:05:12|3564.92
05:05:13|3565.5
05:05:15|3565.77
05:05:15|3565.8
05:05:17|3565.51
05:05:17|3565.53
05:05:18|3565.53
05:05:20|3565.36
05:05:21|3565.2
05:05:21|3565.13
05:05:23|3565.13
05:05:24|3564.99
05:05:25|3565.3
05:05:25|3565.58
05:05:26|3565.9
05:05:28|3565.76
05:05:29|3565.31
05:05:30|3565.43
05:05:31|3565.43
05:05:32|3565.43
05:05:33|3565.84
05:05:34|3565.84
05:05:35|3566.17
05:05:36|3566.16
05:05:37|3566.64
05:05:38|3566.45
05:05:39|3566.15
05:05:40|3566.21
05:05:41|3566.09
05:05:42|3566.09
05:05:43|3565.97
05:05:44|3565.93
05:05:45|3565.93
05:05:46|3565.9
05:05:47|3565.9
05:05:48|3565.9
05:05:49|3566.05
05:05:50|3566.05
05:05:51|3566.13
05:05:52|3566.1
05:05:53|3566.26
05:05:54|3566.22
05:05:55|3566.22
05:05:56|3566.29
05:05:57|3566.29
05:05:58|3566.64
05:05:59|3566.64
05:06:00|3566.74
05:06:01|3566.53
05:06:02|3566.53
05:06:03|3566.53
05:06:04|3566.4
05:06:05|3566.24
05:06:06|3566.18
05:06:07|3566.63
05:06:08|3566.45
05:06:09|3566.96
05:06:10|3566.96
05:06:11|3566.46
05:06:13|3566.46
05:06:14|3566.31
05:06:14|3566.75
05:06:15|3566.75
05:06:16|3566.75
05:06:17|3566.3
05:06:19|3566.59
05:06:19|3566.74
05:06:20|3566.74
05:06:21|3566.56
05:06:23|3566.46
05:06:23|3566.96
05:06:24|3566.82
05:06:25|3566.51
05:06:26|3566.51
05:06:27|3566.5
05:06:28|3566.64
05:06:29|3566.64
05:06:30|3566.63
05:06:31|3566.63
05:06:32|3565.71
05:06:33|3564.41
05:06:35|3563.81
05:06:35|3563.95
05:06:36|3563.94
05:06:37|3563.94
05:06:38|3563.85
05:06:39|3563.61
05:06:40|3563.61
05:06:42|3563.61
05:06:42|3563.55
05:06:44|3563.18
05:06:44|3563.5
05:06:46|3563.5
05:06:47|3562.93
05:06:47|3563.57
05:06:49|3562.5
05:06:50|3562.79
05:06:50|3563.09
05:06:52|3562.73
05:06:52|3562.5
05:06:54|3562.4
05:06:55|3562.4
05:06:55|3562.41
05:06:57|3562.41
05:06:57|3563.
05:06:59|3563.
05:07:00|3563.1
05:07:01|3562.9
05:07:02|3562.9
05:07:03|3563.28
05:07:04|3563.28
05:07:04|3563.81
05:07:06|3563.81
05:07:06|3563.46
05:07:07|3563.16
05:07:09|3563.32
05:07:09|3563.6
05:07:11|3563.21
05:07:11|3562.93
05:07:12|3562.31
05:07:14|3561.9
05:07:15|3561.9
05:07:16|3561.67
05:07:17|3561.67
05:07:18|3562.13
05:07:19|3561.99
05:07:20|3561.95
05:07:21|3561.95
05:07:21|3561.81
05:07:22|3561.8
05:07:23|3561.34
05:07:26|3561.4
05:07:26|3562.
05:07:27|3562.
05:07:29|3562.
05:07:29|3562.
05:07:31|3562.
05:07:32|3562.
05:07:32|3562.
05:07:33|3561.7
05:07:34|3561.37
05:07:35|3561.38
05:07:37|3561.38
05:07:37|3561.45
05:07:38|3561.64
05:07:39|3561.59
05:07:40|3561.81
05:07:41|3561.8
05:07:43|3561.65
05:07:45|3561.36
05:07:46|3561.36
05:07:46|3561.53
05:07:48|3561.53
05:07:49|3561.39
05:07:50|3561.67
05:07:52|3562.15
05:07:53|3562.4
05:07:54|3561.87
05:07:54|3561.68
05:07:56|3561.68
05:07:56|3561.68
05:07:57|3561.68
05:07:58|3561.68
05:07:59|3562.02
05:08:01|3561.97
05:08:02|3562.59
05:08:03|3562.82
05:08:03|3562.23
05:08:04|3562.6
05:08:06|3562.66
05:08:07|3562.79
05:08:08|3562.78
05:08:09|3562.29
05:08:10|3562.37
05:08:10|3562.59
05:08:12|3562.63
05:08:13|3562.47
05:08:14|3561.81
05:08:15|3562.51
05:08:16|3562.93
05:08:17|3563.
05:08:18|3563.2
05:08:19|3563.2
05:08:20|3563.2
05:08:21|3563.02
05:08:22|3563.02
05:08:23|3562.64
05:08:24|3563.01
05:08:25|3563.01
05:08:26|3562.51
05:08:27|3562.5
05:08:28|3562.5
05:08:30|3562.95
05:08:30|3563.28
05:08:31|3563.7
05:08:32|3564.1
05:08:33|3564.12
05:08:35|3564.19
05:08:35|3564.19
05:08:36|3563.81
05:08:37|3564.05
05:08:38|3564.15
05:08:40|3564.21
05:08:41|3564.02
05:08:42|3564.34
05:08:43|3564.34
05:08:45|3564.46
05:08:46|3563.91
05:08:48|3563.91
05:08:49|3563.91
05:08:50|3563.91
05:08:52|3563.91
05:08:52|3563.91
05:08:53|3564.24
05:08:54|3563.95
05:08:56|3564.09
05:08:56|3564.09
05:08:57|3564.12
05:08:58|3564.12
05:08:59|3563.94
05:09:00|3564.04
05:09:01|3564.04
05:09:02|3564.74
05:09:03|3564.84
05:09:04|3564.63
05:09:06|3564.63
05:09:07|3565.5
05:09:08|3565.02
05:09:09|3565.02
05:09:10|3565.28
05:09:10|3565.5
05:09:12|3565.69
05:09:13|3565.99
05:09:14|3566.28
05:09:15|3565.88
05:09:16|3566.14
05:09:17|3566.17
05:09:18|3566.31
05:09:19|3566.52
05:09:20|3566.29
05:09:21|3566.44
05:09:22|3566.42
05:09:23|3566.4
05:09:24|3565.56
05:09:25|3565.22
05:09:26|3565.86
05:09:27|3565.46
05:09:28|3565.46
05:09:29|3565.53
05:09:30|3565.36
05:09:31|3565.37
05:09:32|3564.97
05:09:33|3564.96
05:09:34|3564.99
05:09:35|3565.09
05:09:36|3565.41
05:09:37|3565.48
05:09:38|3564.88
05:09:39|3564.7
05:09:40|3565.03
05:09:41|3565.
05:09:42|3565.19
05:09:43|3565.19
05:09:45|3565.36
05:09:46|3565.57
05:09:47|3565.57
05:09:47|3565.25
05:09:48|3565.25
05:09:50|3565.25
05:09:51|3565.25
05:09:52|3565.25
05:09:53|3565.61
05:09:54|3565.61
05:09:54|3565.41
05:09:55|3565.46
05:09:56|3565.48
05:09:57|3565.34
05:09:58|3565.33
05:10:00|3565.77
05:10:00|3565.77
05:10:01|3565.77
05:10:03|3565.95
05:10:04|3565.79
05:10:05|3565.48
05:10:06|3565.52
05:10:07|3565.52
05:10:08|3565.64
05:10:09|3565.84
05:10:10|3565.76
05:10:11|3564.74
05:10:12|3565.25
05:10:13|3565.38
05:10:15|3565.38
05:10:15|3566.31
05:10:16|3566.32
05:10:18|3566.31
05:10:18|3566.31
05:10:19|3566.31
05:10:20|3566.31
05:10:21|3566.31
05:10:22|3566.31
05:10:24|3566.31
05:10:24|3566.31
05:10:26|3566.31
05:10:26|3566.05
05:10:27|3565.79
05:10:28|3565.79
05:10:29|3566.07
05:10:31|3566.11
05:10:31|3565.82
05:10:33|3565.69
05:10:33|3565.79
05:10:34|3566.29
05:10:35|3566.5
05:10:36|3566.64
05:10:37|3566.64
05:10:38|3566.64
05:10:39|3566.64
05:10:40|3566.64
05:10:41|3566.64
05:10:42|3566.28
05:10:43|3565.95
05:10:44|3565.95
05:10:46|3565.94
05:10:47|3565.68
05:10:48|3565.71
05:10:49|3566.25
05:10:51|3566.41
05:10:51|3566.62
05:10:53|3566.41
05:10:54|3566.31
05:10:55|3566.31
05:10:56|3566.21
05:10:57|3566.06
05:10:58|3566.5
05:10:59|3566.64
05:11:00|3566.7
05:11:01|3566.7
05:11:01|3566.8
05:11:03|3566.68
05:11:04|3566.91
05:11:05|3566.2
05:11:06|3566.74
05:11:07|3566.9
05:11:08|3566.9
05:11:09|3566.9
05:11:10|3566.41
05:11:11|3566.17
05:11:12|3566.17
05:11:13|3566.45
05:11:14|3566.41
05:11:15|3566.54
05:11:16|3566.38
05:11:17|3566.38
05:11:18|3566.24
05:11:19|3566.24
05:11:20|3565.84
05:11:21|3565.96
05:11:22|3565.96
05:11:23|3565.55
05:11:24|3565.62
05:11:25|3565.62
05:11:26|3566.07
05:11:27|3566.05
05:11:28|3565.58
05:11:29|3565.41
05:11:30|3565.16
05:11:31|3565.26
05:11:32|3565.26
05:11:33|3565.26
05:11:34|3565.27
05:11:35|3565.27
05:11:36|3565.27
05:11:37|3565.81
05:11:38|3565.81
05:11:39|3565.81
05:11:40|3565.81
05:11:41|3565.81
05:11:42|3565.81
05:11:43|3565.81
05:11:44|3565.81
05:11:45|3565.81
05:11:47|3565.81
05:11:47|3565.81
05:11:48|3565.81
05:11:50|3565.81
05:11:51|3565.81
05:11:52|3565.81
05:11:53|3564.78
05:11:54|3565.19
05:11:55|3565.19
05:11:56|3565.19
05:11:57|3565.3
05:11:58|3565.3
05:11:59|3565.3
05:12:00|3565.3
05:12:01|3564.32
05:12:02|3565.05
05:12:04|3565.58
05:12:04|3565.51
05:12:06|3565.73
05:12:06|3565.55
05:12:07|3565.38
05:12:08|3565.31
05:12:09|3565.15
05:12:10|3565.15
05:12:11|3565.24
05:12:12|3565.54
05:12:13|3566.
05:12:15|3565.95
05:12:15|3565.95
05:12:17|3565.95
05:12:17|3565.95
05:12:18|3565.41
05:12:19|3565.05
05:12:21|3565.56
05:12:22|3565.57
05:12:23|3565.75
05:12:24|3565.75
05:12:25|3565.88
05:12:26|3566.3
05:12:27|3565.64
05:12:28|3565.51
05:12:29|3565.46
05:12:30|3565.46
05:12:31|3565.79
05:12:32|3565.79
05:12:33|3566.
05:12:34|3566.
05:12:35|3566.
05:12:36|3566.
05:12:37|3566.
05:12:38|3566.
05:12:39|3566.
05:12:40|3566.
05:12:41|3565.67
05:12:42|3565.67
05:12:43|3565.76
05:12:45|3565.73
05:12:45|3565.94
05:12:47|3565.94
05:12:47|3565.94
05:12:48|3566.04
05:12:50|3566.04
05:12:50|3565.8
05:12:51|3565.8
05:12:53|3566.27
05:12:53|3566.15
05:12:55|3566.82
05:12:56|3566.87
05:12:56|3566.65
05:12:58|3567.25
05:12:58|3566.98
05:12:59|3566.89
05:13:00|3566.86
05:13:01|3566.64
05:13:03|3566.4
05:13:04|3566.35
05:13:05|3566.35
05:13:05|3566.59
05:13:07|3566.67
05:13:07|3566.27
05:13:08|3566.27
05:13:10|3566.45
05:13:10|3566.57
05:13:12|3566.56
05:13:12|3566.77
05:13:14|3566.77
05:13:15|3566.56
05:13:16|3566.56
05:13:16|3566.68
05:13:17|3566.83
05:13:18|3566.83
05:13:20|3567.01
05:13:20|3566.5
05:13:21|3566.5
05:13:23|3566.97
05:13:23|3566.97
05:13:25|3566.97
05:13:26|3567.08
05:13:26|3567.08
05:13:27|3566.66
05:13:29|3566.69
05:13:29|3566.68
05:13:31|3566.68
05:13:31|3566.68
05:13:32|3566.68
05:13:34|3566.68
05:13:35|3566.75
05:13:36|3566.21
05:13:37|3566.21
05:13:38|3566.59
05:13:39|3566.85
05:13:41|3566.13
05:13:41|3566.13
05:13:42|3565.41
05:13:43|3565.49
05:13:45|3565.57
05:13:45|3565.12
05:13:46|3564.73
05:13:48|3565.02
05:13:50|3565.4
05:13:50|3565.39
05:13:52|3564.06
05:13:53|3564.44
05:13:54|3564.61
05:13:55|3564.61
05:13:56|3564.61
05:13:57|3564.61
05:13:58|3563.99
05:13:59|3564.26
05:14:01|3564.48
05:14:02|3564.61
05:14:02|3564.52
05:14:04|3564.52
05:14:04|3564.69
05:14:06|3564.69
05:14:07|3564.82
05:14:08|3565.38
05:14:09|3565.5
05:14:10|3565.42
05:14:11|3565.73
05:14:12|3565.73
05:14:13|3566.
05:14:14|3565.56
05:14:15|3565.47
05:14:16|3565.61
05:14:17|3565.61
05:14:18|3566.63
05:14:19|3566.37
05:14:21|3566.12
05:14:21|3566.12
05:14:22|3566.26
05:14:23|3566.25
05:14:24|3566.23
05:14:26|3566.27
05:14:26|3566.64
05:14:27|3566.64
05:14:29|3566.64
05:14:29|3566.67
05:14:30|3566.35
05:14:32|3566.35
05:14:33|3567.39
05:14:34|3567.54
05:14:35|3567.16
05:14:35|3567.17
05:14:37|3566.97
05:14:38|3566.97
05:14:38|3566.97
05:14:39|3566.97
05:14:41|3567.4
05:14:42|3567.28
05:14:42|3567.18
05:14:44|3567.5
05:14:44|3567.5
05:14:45|3567.38
05:14:47|3567.4
05:14:48|3567.4
05:14:49|3567.4
05:14:50|3567.4
05:14:51|3566.73
05:14:52|3566.81
05:14:54|3566.64
05:14:55|3566.52
05:14:56|3566.84
05:14:57|3566.84
05:14:58|3566.84
05:14:59|3566.84
05:15:00|3567.03
05:15:01|3566.3
05:15:02|3566.3
05:15:03|3566.3
05:15:04|3566.1
05:15:06|3565.76
05:15:06|3565.5
05:15:08|3565.5
05:15:08|3565.58
05:15:09|3565.58
05:15:11|3565.55
05:15:11|3565.55
05:15:12|3565.55
05:15:13|3565.55
05:15:15|3565.55
05:15:16|3565.55
05:15:16|3565.28
05:15:17|3565.
05:15:18|3565.
05:15:19|3564.73
05:15:21|3564.73
05:15:22|3565.21
05:15:23|3565.26
05:15:23|3565.26
05:15:25|3564.77
05:15:25|3564.77
05:15:27|3564.6
05:15:27|3564.64
05:15:29|3564.61
05:15:30|3563.99
05:15:30|3564.29
05:15:31|3564.01
05:15:33|3563.58
05:15:34|3563.58
05:15:35|3563.91
05:15:36|3564.35
05:15:36|3564.35
05:15:37|3564.44
05:15:39|3564.35
05:15:39|3564.35
05:15:41|3564.35
05:15:41|3564.35
05:15:43|3564.35
05:15:44|3564.2
05:15:44|3564.16
05:15:46|3564.35
05:15:47|3564.13
05:15:47|3564.1
05:15:49|3564.1
05:15:50|3563.57
05:15:51|3564.1
05:15:53|3563.72
05:15:53|3564.11
05:15:55|3563.72
05:15:55|3563.98
05:15:57|3564.04
05:15:58|3563.52
05:15:58|3563.05
05:15:59|3563.05
05:16:01|3562.4
05:16:02|3561.94
05:16:02|3561.93
05:16:04|3561.96
05:16:05|3561.5
05:16:06|3561.41
05:16:07|3561.55
05:16:07|3561.51
05:16:09|3562.02
05:16:10|3561.26
05:16:11|3561.26
05:16:12|3561.28
05:16:13|3561.45
05:16:14|3561.37
05:16:15|3561.38
05:16:16|3561.59
05:16:17|3561.6
05:16:18|3561.6
05:16:19|3562.28
05:16:20|3561.82
05:16:21|3561.82
05:16:22|3561.82
05:16:23|3561.82
05:16:24|3562.2
05:16:25|3562.2
05:16:26|3562.
05:16:27|3561.37
05:16:28|3561.07
05:16:29|3561.05
05:16:30|3561.53
05:16:31|3561.59
05:16:32|3561.67
05:16:33|3562.13
05:16:34|3562.25
05:16:35|3562.25
05:16:36|3562.01
05:16:37|3561.87
05:16:38|3561.87
05:16:39|3561.87
05:16:40|3561.87
05:16:41|3561.87
05:16:42|3562.21
05:16:43|3562.5
05:16:44|3562.59
05:16:45|3562.65
05:16:46|3563.
05:16:47|3563.28
05:16:48|3562.89
05:16:49|3563.16
05:16:50|3563.02
05:16:51|3562.9
05:16:52|3562.9
05:16:54|3562.9
05:16:54|3562.9
05:16:56|3563.55
05:16:56|3563.55
05:16:57|3563.
05:16:58|3563.
05:17:00|3563.39
05:17:01|3563.49
05:17:01|3563.15
05:17:02|3563.15
05:17:04|3563.23
05:17:04|3563.23
05:17:05|3563.23
05:17:06|3562.64
05:17:07|3562.4
05:17:08|3563.01
05:17:09|3563.01
05:17:10|3563.02
05:17:11|3563.02
05:17:12|3563.02
05:17:14|3562.96
05:17:14|3562.96
05:17:15|3562.96
05:17:17|3562.96
05:17:18|3562.96
05:17:18|3563.59
05:17:19|3563.32
05:17:21|3563.03
05:17:21|3562.93
05:17:23|3563.11
05:17:24|3563.01
05:17:25|3563.07
05:17:26|3562.76
05:17:27|3563.5
05:17:28|3563.66
05:17:29|3563.81
05:17:30|3563.66
05:17:31|3563.01
05:17:32|3563.12
05:17:33|3563.28
05:17:34|3563.14
05:17:35|3563.39
05:17:36|3563.2
05:17:37|3562.61
05:17:38|3563.14
05:17:39|3562.81
05:17:40|3562.98
05:17:41|3562.26
05:17:42|3562.65
05:17:43|3562.6
05:17:44|3562.65
05:17:45|3562.23
05:17:46|3562.19
05:17:47|3562.18
05:17:48|3562.49
05:17:49|3562.49
05:17:50|3562.54
05:17:51|3562.32
05:17:53|3562.58
05:17:55|3562.73
05:17:56|3562.73
05:17:56|3562.73
05:17:57|3562.73
05:17:59|3562.9
05:18:00|3562.9
05:18:01|3562.9
05:18:03|3562.82
05:18:03|3562.8
05:18:05|3562.8
05:18:06|3563.28
05:18:07|3563.28
05:18:09|3563.28
05:18:10|3563.1
05:18:10|3563.66
05:18:11|3563.66
05:18:13|3562.62
05:18:14|3563.5
05:18:14|3563.5
05:18:16|3563.6
05:18:17|3563.81
05:18:17|3563.43
05:18:19|3563.34
05:18:19|3563.34
05:18:21|3563.31
05:18:22|3563.3
05:18:23|3563.3
05:18:23|3563.57
05:18:25|3563.57
05:18:26|3563.57
05:18:26|3563.57
05:18:28|3562.93
05:18:29|3563.02
05:18:30|3563.02
05:18:31|3562.34
05:18:32|3562.56
05:18:33|3561.75
05:18:34|3561.75
05:18:35|3562.22
05:18:36|3562.22
05:18:37|3562.49
05:18:38|3562.62
05:18:39|3562.62
05:18:40|3562.62
05:18:41|3562.33
05:18:42|3562.33
05:18:43|3562.33
05:18:44|3562.33
05:18:45|3562.33
05:18:46|3562.33
05:18:47|3562.33
05:18:48|3562.33
05:18:49|3562.33
05:18:50|3562.33
05:18:51|3562.33
05:18:52|3562.33
05:18:54|3562.28
05:18:55|3562.28
05:18:56|3562.28
05:18:57|3562.28
05:18:58|3562.28
05:18:59|3562.28
05:18:59|3562.22
05:19:00|3562.49
05:19:01|3562.22
05:19:02|3562.67
05:19:03|3562.67
05:19:05|3562.45
05:19:06|3561.8
05:19:07|3561.5
05:19:08|3562.
05:19:09|3561.67
05:19:09|3561.67
05:19:10|3561.67
05:19:11|3561.67
05:19:13|3561.67
05:19:14|3561.
05:19:15|3559.76
05:19:16|3559.99
05:19:17|3559.98
05:19:18|3559.98
05:19:18|3559.98
05:19:20|3560.11
05:19:22|3559.99
05:19:22|3559.47
05:19:23|3559.47
05:19:24|3559.47
05:19:26|3559.47
05:19:27|3559.47
05:19:27|3560.08
05:19:29|3559.99
05:19:29|3560.28
05:19:30|3560.38
05:19:31|3559.92
05:19:32|3559.91
05:19:33|3559.87
05:19:35|3559.87
05:19:35|3559.71
05:19:37|3560.11
05:19:38|3559.98
05:19:38|3560.06
05:19:39|3560.06
05:19:40|3560.06
05:19:42|3560.18
05:19:42|3560.18
05:19:44|3560.18
05:19:44|3560.28
05:19:45|3559.86
05:19:46|3559.75
05:19:48|3559.75
05:19:48|3559.75
05:19:50|3559.75
05:19:51|3559.75
05:19:52|3559.75
05:19:53|3559.54
05:19:55|3559.42
05:19:56|3559.42
05:19:57|3559.86
05:19:58|3559.86
05:19:59|3560.12
05:20:00|3560.12
05:20:02|3559.41
05:20:02|3559.95
05:20:04|3559.97
05:20:04|3559.97
05:20:05|3559.72
05:20:07|3559.92
05:20:08|3559.92
05:20:09|3559.92
05:20:10|3559.92
05:20:11|3560.06
05:20:13|3560.06
05:20:13|3560.06
05:20:14|3560.07
05:20:15|3560.5
05:20:16|3560.5
05:20:17|3560.5
05:20:18|3560.5
05:20:19|3560.23
05:20:20|3560.23
05:20:21|3560.23
05:20:23|3561.03
05:20:23|3560.64
05:20:24|3560.64
05:20:26|3560.5
05:20:27|3560.5
05:20:28|3560.5
05:20:28|3560.5
05:20:30|3560.5
05:20:31|3560.6
05:20:32|3560.6
05:20:33|3560.6
05:20:35|3560.6
05:20:35|3560.6
05:20:36|3560.6
05:20:37|3559.95
05:20:38|3560.25
05:20:39|3560.15
05:20:40|3560.43
05:20:41|3559.96
05:20:42|3559.96
05:20:43|3560.
05:20:44|3560.38
05:20:45|3560.38
05:20:46|3560.38
05:20:47|3560.38
05:20:48|3560.38
05:20:49|3560.22
05:20:50|3560.22
05:20:51|3560.22
05:20:52|3561.18
05:20:53|3561.18
05:20:54|3561.18
05:20:55|3560.5
05:20:56|3560.36
05:20:57|3560.36
05:20:58|3560.36
05:21:00|3559.96
05:21:01|3559.84
05:21:02|3560.01
05:21:03|3559.54
05:21:04|3559.97
05:21:05|3559.97
05:21:06|3559.97
05:21:07|3559.97
05:21:08|3559.97
05:21:09|3559.59
05:21:10|3559.6
05:21:11|3559.29
05:21:12|3559.2
05:21:13|3558.94
05:21:14|3558.4
05:21:15|3558.3
05:21:16|3558.3
05:21:17|3558.68
05:21:18|3558.26
05:21:19|3558.6
05:21:21|3558.6
05:21:21|3558.23
05:21:23|3558.18
05:21:23|3557.72
05:21:24|3557.72
05:21:25|3557.71
05:21:26|3557.32
05:21:27|3557.99
05:21:28|3557.4
05:21:30|3557.58
05:21:31|3557.51
05:21:31|3557.22
05:21:33|3557.33
05:21:33|3557.33
05:21:35|3557.69
05:21:35|3557.47
05:21:37|3557.47
05:21:37|3557.47
05:21:38|3556.88
05:21:39|3556.88
05:21:40|3557.43
05:21:41|3557.35
05:21:42|3557.35
05:21:43|3557.5
05:21:44|3557.56
05:21:45|3557.13
05:21:46|3557.13
05:21:48|3557.13
05:21:48|3557.5
05:21:49|3557.5
05:21:50|3557.16
05:21:51|3557.16
05:21:53|3557.16
05:21:53|3558.08
05:21:54|3557.94
05:21:57|3558.55
05:21:58|3558.38
05:21:59|3558.38
05:21:59|3558.27
05:22:00|3558.27
05:22:02|3557.66
05:22:02|3557.53
05:22:03|3557.23
05:22:05|3557.49
05:22:06|3557.35
05:22:07|3557.17
05:22:08|3557.6
05:22:09|3557.04
05:22:10|3556.86
05:22:11|3556.96
05:22:12|3556.74
05:22:13|3556.7
05:22:14|3556.91
05:22:15|3557.37
05:22:16|3557.21
05:22:17|3557.5
05:22:18|3557.01
05:22:19|3556.86
05:22:20|3556.98
05:22:21|3556.7
05:22:22|3556.7
05:22:23|3556.7
05:22:24|3556.97
05:22:25|3557.
05:22:26|3557.
05:22:27|3557.11
05:22:28|3557.11
05:22:29|3557.4
05:22:30|3557.4
05:22:31|3556.43
05:22:32|3556.43
05:22:33|3556.88
05:22:34|3556.8
05:22:35|3556.54
05:22:36|3556.55
05:22:37|3557.1
05:22:38|3557.1
05:22:39|3557.25
05:22:40|3556.91
05:22:41|3556.75
05:22:42|3556.75
05:22:43|3556.75
05:22:44|3556.75
05:22:45|3557.12
05:22:46|3557.4
05:22:47|3556.91
05:22:48|3556.91
05:22:49|3556.86
05:22:50|3557.
05:22:51|3557.
05:22:52|3556.79
05:22:53|3556.79
05:22:54|3556.55
05:22:55|3556.55
05:22:56|3556.55
05:22:58|3556.76
05:22:58|3556.76
05:22:59|3556.21
05:23:01|3556.21
05:23:01|3556.39
05:23:03|3556.39
05:23:04|3556.66
05:23:05|3556.66
05:23:05|3556.66
05:23:06|3556.66
05:23:08|3556.41
05:23:09|3556.64
05:23:10|3556.64
05:23:11|3556.38
05:23:12|3556.38
05:23:13|3555.96
05:23:15|3555.96
05:23:16|3556.34
05:23:16|3556.69
05:23:17|3556.69
05:23:19|3557.08
05:23:20|3557.08
05:23:20|3556.64
05:23:21|3556.64
05:23:22|3556.55
05:23:23|3556.12
05:23:25|3555.72
05:23:25|3555.9
05:23:26|3555.86
05:23:28|3556.05
05:23:29|3556.01
05:23:30|3555.99
05:23:31|3555.98
05:23:32|3556.33
05:23:32|3556.54
05:23:33|3556.54
05:23:35|3556.39
05:23:36|3556.55
05:23:37|3556.55
05:23:37|3556.01
05:23:39|3556.01
05:23:40|3556.01
05:23:41|3556.41
05:23:42|3556.41
05:23:43|3555.66
05:23:43|3555.46
05:23:45|3555.46
05:23:45|3554.42
05:23:47|3553.49
05:23:48|3553.85
05:23:48|3553.12
05:23:50|3553.08
05:23:50|3553.21
05:23:51|3553.93
05:23:52|3553.88
05:23:54|3553.75
05:23:55|3553.75
05:23:55|3553.66
05:23:57|3554.03
05:23:58|3553.61
05:24:00|3553.6
05:24:01|3553.59
05:24:02|3553.59
05:24:02|3553.59
05:24:04|3552.81
05:24:05|3552.8
05:24:06|3552.53
05:24:07|3552.72
05:24:08|3552.92
05:24:09|3552.4
05:24:10|3552.74
05:24:11|3553.15
05:24:12|3553.55
05:24:13|3553.79
05:24:14|3553.89
05:24:15|3553.64
05:24:16|3553.63
05:24:17|3553.17
05:24:18|3553.99
05:24:19|3554.1
05:24:21|3554.19
05:24:21|3553.12
05:24:23|3553.4
05:24:23|3553.41
05:24:25|3553.64
05:24:26|3553.57
05:24:27|3553.97
05:24:28|3553.66
05:24:30|3553.5
05:24:30|3553.34
05:24:31|3553.96
05:24:32|3554.14
05:24:34|3553.88
05:24:34|3553.6
05:24:35|3553.26
05:24:36|3553.34
05:24:37|3553.32
05:24:39|3553.32
05:24:39|3553.79
05:24:40|3553.79
05:24:42|3553.63
05:24:42|3553.26
05:24:43|3553.26
05:24:45|3553.13
05:24:45|3552.83
05:24:47|3552.55
05:24:47|3552.65
05:24:48|3553.12
05:24:50|3552.81
05:24:50|3552.79
05:24:52|3552.96
05:24:53|3553.11
05:24:54|3552.55
05:24:55|3552.55
05:24:55|3552.74
05:24:57|3552.79
05:24:58|3552.55
05:24:59|3552.72
05:25:00|3553.
05:25:01|3551.99
05:25:03|3552.96
05:25:04|3552.07
05:25:05|3552.15
05:25:06|3552.01
05:25:07|3552.16
05:25:08|3551.6
05:25:09|3551.99
05:25:10|3551.77
05:25:11|3551.68
05:25:12|3552.06
05:25:13|3552.08
05:25:14|3551.61
05:25:15|3552.4
05:25:16|3552.66
05:25:17|3552.92
05:25:18|3552.93
05:25:19|3553.08
05:25:20|3553.
05:25:21|3552.6
05:25:22|3552.08
05:25:23|3552.08
05:25:24|3552.56
05:25:25|3552.6
05:25:26|3551.8
05:25:27|3551.85
05:25:28|3552.03
05:25:29|3552.38
05:25:30|3552.28
05:25:31|3552.56
05:25:32|3552.61
05:25:33|3552.21
05:25:34|3551.96
05:25:35|3552.06
05:25:36|3552.06
05:25:37|3551.74
05:25:38|3552.09
05:25:39|3552.28
05:25:40|3552.14
05:25:41|3552.55
05:25:42|3552.58
05:25:43|3553.08
05:25:44|3553.08
05:25:45|3553.27
05:25:46|3553.27
05:25:47|3553.95
05:25:48|3553.6
05:25:49|3553.27
05:25:50|3553.61
05:25:51|3553.31
05:25:52|3553.02
05:25:53|3553.3
05:25:54|3553.26
05:25:55|3553.4
05:25:56|3553.45
05:25:57|3553.17
05:25:58|3553.3
05:26:00|3553.66
05:26:01|3553.66
05:26:02|3554.85
05:26:03|3554.49
05:26:03|3554.4
05:26:05|3555.1
05:26:06|3555.34
05:26:06|3555.57
05:26:08|3555.2
05:26:09|3555.57
05:26:10|3555.88
05:26:11|3556.21
05:26:12|3555.59
05:26:13|3555.59
05:26:14|3555.85
05:26:15|3555.85
05:26:16|3555.68
05:26:17|3555.68
05:26:18|3555.45
05:26:19|3555.45
05:26:20|3555.4
05:26:21|3555.36
05:26:22|3555.41
05:26:23|3555.41
05:26:24|3555.14
05:26:25|3555.3
05:26:26|3555.3
05:26:27|3555.5
05:26:28|3555.5
05:26:29|3555.41
05:26:30|3555.41
05:26:31|3555.49
05:26:32|3555.49
05:26:33|3555.49
05:26:34|3555.49
05:26:35|3556.3
05:26:36|3556.41
05:26:37|3556.7
05:26:38|3556.26
05:26:39|3556.39
05:26:40|3556.54
05:26:41|3556.27
05:26:42|3556.27
05:26:43|3555.28
05:26:44|3555.3
05:26:45|3555.58
05:26:46|3555.36
05:26:47|3555.39
05:26:48|3555.13
05:26:49|3555.48
05:26:50|3555.82
05:26:51|3555.84
05:26:52|3555.71
05:26:53|3555.86
05:26:54|3556.17
05:26:55|3556.6
05:26:56|3556.54
05:26:57|3557.1
05:26:58|3557.25
05:26:59|3557.01
05:27:00|3557.4
05:27:02|3557.49
05:27:03|3557.37
05:27:04|3557.37
05:27:04|3557.06
05:27:05|3557.06
05:27:06|3557.06
05:27:08|3557.06
05:27:09|3557.79
05:27:09|3557.59
05:27:10|3556.82
05:27:11|3557.34
05:27:13|3557.29
05:27:14|3557.27
05:27:15|3557.5
05:27:16|3557.58
05:27:16|3557.58
05:27:18|3557.58
05:27:19|3557.58
05:27:20|3557.23
05:27:21|3557.01
05:27:22|3556.7
05:27:23|3556.54
05:27:24|3556.54
05:27:25|3556.54
05:27:26|3556.3
05:27:27|3556.31
05:27:29|3556.
05:27:30|3556.35
05:27:31|3556.19
05:27:31|3556.19
05:27:33|3555.85
05:27:33|3556.
05:27:34|3556.
05:27:35|3556.01
05:27:36|3555.77
05:27:38|3555.77
05:27:39|3555.66
05:27:40|3555.66
05:27:40|3555.6
05:27:42|3556.
05:27:42|3556.
05:27:43|3556.
05:27:44|3556.
05:27:46|3555.51
05:27:47|3555.5
05:27:48|3555.65
05:27:49|3555.65
05:27:50|3555.65
05:27:51|3555.65
05:27:52|3555.66
05:27:53|3555.56
05:27:54|3555.4
05:27:55|3555.64
05:27:56|3555.8
05:27:57|3555.8
05:27:58|3556.16
05:27:59|3555.99
05:28:00|3556.2
05:28:01|3556.18
05:28:03|3556.41
05:28:04|3556.47
05:28:05|3556.56
05:28:06|3556.56
05:28:07|3556.55
05:28:08|3556.26
05:28:09|3556.26
05:28:10|3555.73
05:28:11|3555.97
05:28:12|3555.54
05:28:13|3555.5
05:28:14|3556.13
05:28:15|3556.13
05:28:16|3556.13
05:28:17|3556.13
05:28:18|3556.13
05:28:19|3555.97
05:28:20|3555.97
05:28:21|3555.79
05:28:22|3555.79
05:28:23|3556.26
05:28:24|3556.08
05:28:25|3556.08
05:28:26|3556.27
05:28:27|3556.52
05:28:28|3556.66
05:28:29|3556.66
05:28:30|3556.73
05:28:31|3556.6
05:28:32|3556.6
05:28:33|3556.6
05:28:34|3556.6
05:28:35|3556.6
05:28:36|3556.56
05:28:37|3556.5
05:28:38|3556.5
05:28:39|3556.65
05:28:40|3556.26
05:28:41|3556.26
05:28:42|3556.54
05:28:43|3556.58
05:28:44|3556.58
05:28:45|3556.86
05:28:46|3556.86
05:28:47|3556.86
05:28:48|3556.77
05:28:49|3556.61
05:28:50|3556.79
05:28:51|3556.79
05:28:52|3556.75
05:28:53|3556.75
05:28:54|3556.75
05:28:55|3557.
05:28:56|3556.55
05:28:57|3557.15
05:28:58|3557.15
05:29:00|3557.12
05:29:00|3557.12
05:29:01|3557.12
05:29:03|3556.88
05:29:04|3556.88
05:29:06|3557.08
05:29:07|3557.42
05:29:07|3557.59
05:29:08|3557.41
05:29:09|3557.41
05:29:11|3557.23
05:29:12|3557.23
05:29:13|3557.26
05:29:14|3557.24
05:29:15|3557.06
05:29:16|3557.06
05:29:17|3557.06
05:29:18|3557.49
05:29:19|3557.78
05:29:20|3557.56
05:29:21|3557.65
05:29:23|3557.76
05:29:23|3557.7
05:29:24|3557.68
05:29:25|3557.67
05:29:26|3557.67
05:29:27|3557.3
05:29:28|3557.54
05:29:29|3557.74
05:29:30|3557.38
05:29:31|3557.38
05:29:32|3557.38
05:29:33|3557.38
05:29:34|3557.38
05:29:35|3557.38
05:29:36|3557.8
05:29:37|3557.8
05:29:38|3557.63
05:29:39|3557.63
05:29:40|3557.63
05:29:41|3557.63
05:29:43|3557.63
05:29:43|3557.63
05:29:44|3557.52
05:29:46|3557.93
05:29:46|3557.93
05:29:47|3557.93
05:29:49|3557.93
05:29:49|3557.93
05:29:50|3557.93
05:29:51|3557.93
05:29:52|3557.93
05:29:53|3557.93
05:29:54|3557.92
05:29:55|3558.02
05:29:56|3558.02
05:29:57|3558.02
05:29:58|3558.07
05:29:59|3558.11
05:30:00|3558.3
05:30:01|3558.56
05:30:02|3558.56
05:30:04|3558.56
05:30:06|3557.85
05:30:06|3557.85
05:30:08|3558.33
05:30:09|3558.36
05:30:09|3558.45
05:30:11|3558.45
05:30:11|3557.94
05:30:12|3557.99
05:30:13|3558.16
05:30:15|3558.16
05:30:15|3558.35
05:30:16|3558.37
05:30:17|3558.84
05:30:19|3558.84
05:30:20|3558.16
05:30:20|3558.16
05:30:22|3558.64
05:30:22|3558.64
05:30:24|3558.77
05:30:24|3559.14
05:30:25|3559.35
05:30:26|3559.01
05:30:28|3558.6
05:30:28|3558.57
05:30:29|3557.86
05:30:30|3557.86
05:30:31|3557.86
05:30:32|3558.15
05:30:33|3558.15
05:30:34|3557.99
05:30:35|3558.26
05:30:36|3558.38
05:30:37|3558.34
05:30:39|3558.34
05:30:39|3557.82
05:30:40|3558.12
05:30:41|3557.24
05:30:42|3557.24
05:30:44|3557.
05:30:44|3556.86
05:30:45|3556.79
05:30:46|3556.82
05:30:47|3556.82
05:30:49|3557.21
05:30:49|3557.23
05:30:50|3556.71
05:30:51|3556.71
05:30:52|3556.71
05:30:54|3557.4
05:30:54|3557.25
05:30:55|3557.25
05:30:56|3557.25
05:30:58|3557.01
05:30:59|3557.01
05:30:59|3557.07
05:31:00|3557.07
05:31:01|3556.36
05:31:02|3555.73
05:31:04|3555.66
05:31:05|3555.7
05:31:06|3555.5
05:31:07|3555.45
05:31:08|3555.37
05:31:09|3555.68
05:31:10|3555.68
05:31:11|3556.
05:31:12|3555.5
05:31:13|3555.07
05:31:15|3555.33
05:31:15|3554.73
05:31:17|3555.02
05:31:17|3554.72
05:31:18|3554.8
05:31:19|3554.8
05:31:20|3554.8
05:31:21|3554.39
05:31:22|3554.19
05:31:23|3554.77
05:31:24|3554.75
05:31:26|3554.75
05:31:26|3554.9
05:31:27|3554.82
05:31:28|3554.82
05:31:29|3554.63
05:31:31|3554.5
05:31:31|3554.5
05:31:32|3554.62
05:31:34|3555.4
05:31:34|3555.2
05:31:35|3555.21
05:31:37|3555.21
05:31:37|3555.76
05:31:39|3555.76
05:31:39|3555.
05:31:40|3555.67
05:31:41|3555.35
05:31:42|3555.44
05:31:44|3555.06
05:31:45|3555.
05:31:45|3555.
05:31:47|3555.34
05:31:48|3555.5
05:31:49|3555.1
05:31:49|3555.5
05:31:50|3555.5
05:31:51|3555.5
05:31:52|3555.5
05:31:53|3555.5
05:31:55|3555.5
05:31:55|3555.28
05:31:56|3555.28
05:31:57|3554.73
05:31:58|3554.56
05:31:59|3554.56
05:32:00|3554.71
05:32:01|3554.75
05:32:02|3555.
05:32:04|3554.88
05:32:05|3554.31
05:32:05|3554.19
05:32:07|3554.17
05:32:09|3554.09
05:32:10|3553.86
05:32:11|3554.05
05:32:13|3554.6
05:32:13|3554.87
05:32:14|3554.66
05:32:16|3554.63
05:32:16|3554.42
05:32:18|3554.51
05:32:19|3554.49
05:32:19|3554.3
05:32:20|3554.21
05:32:21|3554.15
05:32:23|3554.17
05:32:23|3554.17
05:32:24|3554.01
05:32:26|3553.89
05:32:27|3553.61
05:32:27|3553.5
05:32:28|3553.84
05:32:30|3553.84
05:32:30|3553.86
05:32:32|3553.95
05:32:33|3553.88
05:32:34|3553.88
05:32:34|3554.19
05:32:35|3554.73
05:32:37|3554.49
05:32:38|3554.39
05:32:39|3554.33
05:32:40|3553.87
05:32:41|3553.79
05:32:42|3553.66
05:32:43|3553.66
05:32:43|3553.58
05:32:45|3553.58
05:32:46|3553.58
05:32:47|3553.58
05:32:48|3553.34
05:32:49|3553.03
05:32:50|3553.18
05:32:51|3553.
05:32:52|3552.97
05:32:53|3552.97
05:32:54|3552.86
05:32:55|3552.62
05:32:56|3552.62
05:32:57|3553.2
05:32:58|3553.8
05:32:59|3553.51
05:33:00|3553.21
05:33:01|3553.48
05:33:02|3553.41
05:33:03|3553.63
05:33:04|3553.63
05:33:05|3553.78
05:33:06|3553.64
05:33:07|3553.64
05:33:09|3553.64
05:33:10|3553.82
05:33:11|3554.3
05:33:12|3554.22
05:33:13|3554.07
05:33:15|3554.06
05:33:16|3553.93
05:33:16|3554.06
05:33:17|3554.5
05:33:18|3554.52
05:33:20|3554.74
05:33:21|3554.74
05:33:22|3554.59
05:33:23|3554.54
05:33:24|3554.54
05:33:25|3554.75
05:33:25|3554.31
05:33:27|3554.31
05:33:28|3554.19
05:33:29|3554.
05:33:30|3553.96
05:33:31|3553.96
05:33:32|3553.96
05:33:32|3554.24
05:33:33|3554.2
05:33:35|3554.2
05:33:36|3554.35
05:33:37|3554.
05:33:38|3554.16
05:33:38|3553.77
05:33:40|3553.5
05:33:41|3553.26
05:33:41|3553.36
05:33:42|3553.5
05:33:44|3553.64
05:33:45|3553.86
05:33:46|3553.86
05:33:47|3553.86
05:33:48|3553.86
05:33:49|3554.03
05:33:50|3554.14
05:33:51|3553.99
05:33:52|3554.39
05:33:54|3554.5
05:33:54|3554.38
05:33:55|3553.92
05:33:56|3553.69
05:33:57|3553.27
05:33:59|3553.43
05:33:59|3553.44
05:34:00|3553.54
05:34:01|3553.12
05:34:02|3553.27
05:34:03|3553.38
05:34:04|3553.8
05:34:05|3553.61
05:34:06|3553.27
05:34:07|3552.96
05:34:09|3553.21
05:34:10|3553.21
05:34:11|3552.97
05:34:12|3552.71
05:34:13|3552.98
05:34:14|3553.06
05:34:15|3552.98
05:34:16|3552.87
05:34:17|3553.11
05:34:18|3553.11
05:34:19|3552.73
05:34:21|3552.94
05:34:21|3552.96
05:34:23|3552.96
05:34:24|3553.03
05:34:25|3553.4
05:34:26|3553.09
05:34:27|3552.86
05:34:28|3552.5
05:34:29|3552.39
05:34:30|3552.39
05:34:31|3552.65
05:34:32|3552.49
05:34:33|3553.11
05:34:34|3553.11
05:34:35|3552.85
05:34:36|3552.85
05:34:37|3553.19
05:34:38|3553.19
05:34:39|3553.29
05:34:40|3553.29
05:34:41|3553.29
05:34:42|3553.29
05:34:43|3553.03
05:34:45|3553.17
05:34:45|3552.9
05:34:46|3552.76
05:34:47|3552.76
05:34:49|3552.76
05:34:49|3553.04
05:34:50|3553.04
05:34:51|3553.04
05:34:52|3552.64
05:34:53|3552.51
05:34:54|3552.51
05:34:56|3552.79
05:34:57|3552.65
05:34:57|3552.65
05:34:58|3552.65
05:34:59|3553.04
05:35:00|3553.04
05:35:02|3553.04
05:35:02|3552.97
05:35:03|3552.97
05:35:04|3552.97
05:35:05|3553.34
05:35:07|3554.16
05:35:08|3553.6
05:35:09|3553.79
05:35:11|3553.42
05:35:11|3553.62
05:35:13|3553.8
05:35:13|3554.14
05:35:15|3553.66
05:35:16|3553.46
05:35:17|3553.46
05:35:19|3552.96
05:35:20|3552.39
05:35:20|3553.11
05:35:21|3553.11
05:35:23|3552.32
05:35:24|3552.28
05:35:25|3552.48
05:35:26|3552.48
05:35:26|3552.51
05:35:28|3552.48
05:35:29|3552.86
05:35:30|3553.05
05:35:31|3553.05
05:35:32|3553.22
05:35:33|3553.48
05:35:35|3554.
05:35:36|3553.16
05:35:36|3552.9
05:35:37|3552.68
05:35:39|3552.51
05:35:39|3552.5
05:35:40|3552.69
05:35:41|3552.69
05:35:42|3553.31
05:35:43|3553.31
05:35:44|3553.31
05:35:45|3553.04
05:35:46|3552.89
05:35:48|3552.88
05:35:48|3553.08
05:35:49|3553.16
05:35:50|3553.07
05:35:51|3552.66
05:35:52|3552.73
05:35:54|3552.61
05:35:54|3552.69
05:35:55|3552.59
05:35:56|3552.5
05:35:58|3552.17
05:35:58|3550.96
05:35:59|3551.19
05:36:00|3551.38
05:36:01|3551.1
05:36:02|3551.1
05:36:03|3550.96
05:36:04|3550.96
05:36:05|3550.92
05:36:06|3551.01
05:36:07|3551.01
05:36:09|3550.94
05:36:09|3550.85
05:36:10|3550.5
05:36:11|3550.99
05:36:12|3550.49
05:36:14|3550.52
05:36:15|3550.52
05:36:16|3551.05
05:36:17|3550.57
05:36:18|3550.98
05:36:19|3550.94
05:36:20|3551.08
05:36:21|3550.57
05:36:23|3550.57
05:36:23|3550.69
05:36:25|3550.69
05:36:25|3550.56
05:36:26|3551.59
05:36:27|3552.
05:36:28|3552.
05:36:29|3552.06
05:36:30|3552.06
05:36:32|3552.02
05:36:33|3551.99
05:36:33|3551.99
05:36:34|3551.99
05:36:35|3551.83
05:36:36|3551.58
05:36:37|3552.02
05:36:39|3552.47
05:36:39|3552.38
05:36:40|3552.38
05:36:41|3552.38
05:36:42|3552.38
05:36:44|3552.38
05:36:44|3552.41
05:36:45|3552.51
05:36:46|3552.
05:36:48|3552.22
05:36:48|3552.5
05:36:49|3552.28
05:36:50|3552.13
05:36:51|3552.49
05:36:52|3553.
05:36:53|3553.12
05:36:54|3553.08
05:36:55|3552.83
05:36:56|3552.95
05:36:57|3552.83
05:36:59|3552.89
05:36:59|3552.89
05:37:00|3553.19
05:37:01|3552.75
05:37:02|3553.29
05:37:04|3553.97
05:37:04|3554.03
05:37:05|3553.84
05:37:06|3553.82
05:37:07|3554.19
05:37:08|3554.16
05:37:09|3553.45
05:37:11|3553.77
05:37:13|3553.88
05:37:13|3554.35
05:37:14|3554.23
05:37:15|3554.8
05:37:16|3554.59
05:37:18|3554.9
05:37:18|3555.65
05:37:19|3555.42
05:37:20|3555.04
05:37:21|3554.82
05:37:23|3554.75
05:37:24|3554.61
05:37:24|3554.14
05:37:25|3554.
05:37:27|3553.26
05:37:28|3553.26
05:37:28|3553.64
05:37:29|3553.64
05:37:31|3553.81
05:37:33|3554.03
05:37:33|3554.25
05:37:34|3554.27
05:37:35|3554.27
05:37:36|3554.27
05:37:38|3553.98
05:37:39|3553.83
05:37:39|3553.83
05:37:40|3553.83
05:37:42|3553.83
05:37:42|3554.5
05:37:44|3554.9
05:37:44|3554.69
05:37:46|3555.13
05:37:47|3554.51
05:37:48|3554.91
05:37:49|3554.91
05:37:49|3554.91
05:37:51|3555.
05:37:52|3554.5
05:37:53|3554.5
05:37:54|3554.81
05:37:55|3555.
05:37:56|3555.1
05:37:57|3554.63
05:37:58|3554.63
05:37:59|3554.81
05:38:01|3554.42
05:38:01|3554.73
05:38:02|3554.93
05:38:03|3554.93
05:38:04|3554.33
05:38:06|3554.03
05:38:07|3553.66
05:38:07|3553.51
05:38:08|3553.51
05:38:09|3553.93
05:38:11|3553.94
05:38:12|3554.19
05:38:14|3554.19
05:38:15|3553.52
05:38:16|3553.05
05:38:18|3553.05
05:38:18|3553.37
05:38:20|3553.37
05:38:20|3553.37
05:38:22|3553.37
05:38:23|3553.19
05:38:24|3553.19
05:38:25|3553.19
05:38:26|3553.19
05:38:27|3552.82
05:38:28|3552.55
05:38:29|3553.08
05:38:30|3553.28
05:38:31|3552.81
05:38:32|3552.98
05:38:33|3553.5
05:38:34|3553.53
05:38:35|3553.46
05:38:36|3553.46
05:38:37|3553.69
05:38:38|3553.69
05:38:39|3553.69
05:38:40|3553.69
05:38:41|3553.69
05:38:42|3554.23
05:38:44|3554.23
05:38:44|3553.6
05:38:45|3553.6
05:38:46|3553.6
05:38:47|3553.6
05:38:48|3554.21
05:38:49|3554.17
05:38:50|3554.17
05:38:51|3553.34
05:38:52|3553.45
05:38:54|3553.45
05:38:54|3553.45
05:38:55|3553.78
05:38:56|3553.78
05:38:57|3553.99
05:38:58|3554.19
05:38:59|3554.32
05:39:01|3554.32
05:39:01|3554.32
05:39:02|3553.67
05:39:03|3553.67
05:39:04|3553.61
05:39:06|3554.04
05:39:06|3554.15
05:39:07|3554.15
05:39:08|3554.15
05:39:10|3554.15
05:39:10|3554.15
05:39:11|3553.72
05:39:13|3553.72
05:39:14|3553.98
05:39:16|3553.56
05:39:17|3553.56
05:39:18|3553.8
05:39:18|3554.36
05:39:20|3554.36
05:39:21|3554.05
05:39:22|3554.03
05:39:23|3553.86
05:39:24|3553.97
05:39:25|3553.62
05:39:26|3553.56
05:39:27|3553.5
05:39:28|3553.79
05:39:29|3553.79
05:39:30|3553.79
05:39:31|3553.79
05:39:32|3553.79
05:39:33|3553.79
05:39:35|3553.4
05:39:35|3553.4
05:39:37|3553.34
05:39:38|3553.34
05:39:38|3553.44
05:39:40|3553.44
05:39:40|3553.44
05:39:42|3553.44
05:39:42|3552.96
05:39:44|3553.17
05:39:44|3553.37
05:39:46|3553.37
05:39:47|3553.79
05:39:47|3553.47
05:39:49|3553.47
05:39:50|3553.33
05:39:51|3553.33
05:39:52|3552.28
05:39:52|3552.28
05:39:54|3552.01
05:39:54|3552.54
05:39:56|3552.41
05:39:57|3552.41
05:39:58|3552.55
05:39:59|3552.55
05:39:59|3552.55
05:40:00|3552.55
05:40:01|3552.55
05:40:03|3552.33
05:40:04|3552.28
05:40:04|3552.
05:40:06|3551.73
05:40:07|3551.42
05:40:08|3551.74
05:40:09|3551.74
05:40:09|3551.77
05:40:10|3551.65
05:40:11|3551.37
05:40:12|3551.34
05:40:14|3551.78
05:40:16|3551.89
05:40:17|3551.19
05:40:18|3551.33
05:40:19|3551.33
05:40:20|3551.33
05:40:20|3551.78
05:40:21|3551.78
05:40:22|3551.38
05:40:24|3551.84
05:40:25|3551.65
05:40:26|3551.45
05:40:27|3551.25
05:40:28|3551.25
05:40:30|3551.61
05:40:30|3551.61
05:40:31|3552.03
05:40:32|3552.78
05:40:33|3552.47
05:40:34|3552.47
05:40:35|3552.47
05:40:36|3552.47
05:40:37|3552.47
05:40:38|3552.47
05:40:39|3552.21
05:40:41|3551.81
05:40:41|3551.49
05:40:42|3551.84
05:40:44|3551.84
05:40:45|3551.84
05:40:45|3551.18
05:40:47|3551.07
05:40:48|3551.42
05:40:49|3551.4
05:40:50|3552.02
05:40:51|3552.24
05:40:52|3552.28
05:40:53|3552.28
05:40:54|3552.33
05:40:55|3551.98
05:40:56|3551.98
05:40:57|3551.98
05:40:58|3552.26
05:40:59|3552.23
05:41:00|3552.23
05:41:01|3552.06
05:41:02|3552.11
05:41:03|3552.28
05:41:04|3552.22
05:41:05|3551.88
05:41:06|3551.62
05:41:07|3551.49
05:41:08|3551.15
05:41:09|3551.15
05:41:10|3551.15
05:41:11|3551.75
05:41:12|3551.75
05:41:13|3551.55
05:41:14|3551.55
05:41:16|3551.5
05:41:17|3551.5
05:41:18|3552.45
05:41:19|3552.55
05:41:20|3552.55
05:41:21|3552.71
05:41:22|3553.08
05:41:23|3552.91
05:41:24|3552.7
05:41:26|3552.7
05:41:27|3552.93
05:41:27|3552.93
05:41:29|3552.15
05:41:30|3551.71
05:41:31|3551.71
05:41:32|3551.46
05:41:33|3551.47
05:41:34|3551.84
05:41:35|3551.84
05:41:36|3552.
05:41:37|3551.79
05:41:38|3551.85
05:41:39|3551.85
05:41:40|3551.54
05:41:41|3551.36
05:41:42|3551.71
05:41:43|3551.71
05:41:44|3551.91
05:41:45|3551.91
05:41:46|3551.91
05:41:47|3551.67
05:41:48|3551.67
05:41:49|3552.2
05:41:50|3552.27
05:41:51|3552.39
05:41:52|3552.39
05:41:53|3552.39
05:41:54|3552.39
05:41:55|3552.39
05:41:56|3551.6
05:41:57|3551.6
05:41:58|3551.6
05:41:59|3551.6
05:42:00|3552.39
05:42:01|3552.74
05:42:02|3552.92
05:42:03|3553.24
05:42:04|3552.79
05:42:05|3552.5
05:42:06|3552.56
05:42:07|3552.4
05:42:08|3552.5
05:42:09|3552.5
05:42:10|3552.64
05:42:11|3553.
05:42:12|3553.
05:42:13|3553.
05:42:14|3552.59
05:42:15|3552.27
05:42:17|3552.06
05:42:18|3552.22
05:42:19|3552.21
05:42:20|3551.74
05:42:21|3551.72
05:42:22|3551.7
05:42:23|3551.7
05:42:24|3551.49
05:42:26|3551.49
05:42:26|3551.42
05:42:27|3551.6
05:42:28|3551.62
05:42:30|3551.77
05:42:30|3551.77
05:42:32|3551.77
05:42:33|3551.93
05:42:34|3551.93
05:42:35|3551.93
05:42:36|3551.93
05:42:37|3551.93
05:42:38|3552.07
05:42:39|3552.35
05:42:40|3552.59
05:42:41|3552.59
05:42:42|3552.01
05:42:43|3552.08
05:42:44|3552.05
05:42:45|3552.05
05:42:46|3551.91
05:42:47|3551.91
05:42:48|3552.34
05:42:49|3552.34
05:42:50|3552.34
05:42:51|3552.26
05:42:52|3552.26
05:42:53|3552.26
05:42:54|3552.26
05:42:55|3552.26
05:42:56|3552.48
05:42:57|3552.48
05:42:58|3551.74
05:42:59|3552.2
05:43:00|3552.2
05:43:01|3552.12
05:43:02|3552.12
05:43:03|3552.22
05:43:04|3551.73
05:43:05|3551.73
05:43:06|3551.29
05:43:07|3551.18
05:43:08|3551.18
05:43:09|3551.46
05:43:10|3551.51
05:43:11|3551.87
05:43:12|3551.95
05:43:13|3551.64
05:43:14|3552.02
05:43:15|3552.27
05:43:16|3552.27
05:43:18|3552.27
05:43:18|3552.38
05:43:20|3552.06
05:43:21|3551.83
05:43:21|3551.8
05:43:22|3551.8
05:43:24|3551.64
05:43:25|3551.72
05:43:26|3551.72
05:43:26|3551.72
05:43:27|3551.72
05:43:29|3551.41
05:43:30|3551.41
05:43:31|3551.31
05:43:32|3551.35
05:43:33|3551.35
05:43:34|3551.35
05:43:35|3551.62
05:43:36|3551.62
05:43:37|3551.81
05:43:38|3551.85
05:43:39|3551.55
05:43:40|3551.55
05:43:41|3551.55
05:43:42|3551.55
05:43:43|3551.71
05:43:44|3552.24
05:43:46|3552.35
05:43:46|3552.45
05:43:48|3552.36
05:43:48|3552.47
05:43:49|3552.58
05:43:51|3552.58
05:43:52|3552.47
05:43:53|3552.47
05:43:53|3552.35
05:43:54|3552.35
05:43:55|3552.35
05:43:57|3552.35
05:43:58|3552.37
05:43:59|3552.37
05:43:59|3552.38
05:44:01|3552.74
05:44:01|3552.27
05:44:03|3552.41
05:44:04|3552.41
05:44:04|3552.86
05:44:06|3552.86
05:44:07|3552.65
05:44:07|3552.65
05:44:08|3552.65
05:44:09|3553.16
05:44:10|3552.69
05:44:12|3552.69
05:44:12|3552.69
05:44:14|3552.46
05:44:15|3552.46
05:44:16|3552.46
05:44:17|3552.99
05:44:19|3552.99
05:44:19|3552.99
05:44:20|3552.99
05:44:22|3553.16
05:44:23|3552.92
05:44:24|3552.64
05:44:25|3552.36
05:44:26|3552.59
05:44:28|3552.59
05:44:29|3552.38
05:44:30|3552.59
05:44:30|3552.94
05:44:32|3553.
05:44:33|3552.85
05:44:34|3552.86
05:44:35|3552.78
05:44:36|3553.12
05:44:37|3553.12
05:44:38|3552.94
05:44:39|3552.9
05:44:40|3552.72
05:44:41|3552.91
05:44:42|3553.08
05:44:43|3552.91
05:44:45|3553.2
05:44:46|3552.91
05:44:46|3553.11
05:44:47|3552.94
05:44:49|3552.94
05:44:49|3552.94
05:44:51|3553.12
05:44:52|3553.12
05:44:52|3552.94
05:44:54|3552.67
05:44:55|3552.67
05:44:56|3552.67
05:44:57|3552.67
05:44:58|3552.67
05:44:59|3552.67
05:45:00|3552.67
05:45:01|3552.94
05:45:02|3553.19
05:45:03|3552.92
05:45:04|3552.92
05:45:05|3552.92
05:45:06|3552.59
05:45:07|3552.59
05:45:08|3552.87
05:45:09|3553.2
05:45:10|3553.53
05:45:11|3553.21
05:45:12|3554.
05:45:13|3553.62
05:45:14|3553.38
05:45:15|3553.34
05:45:16|3553.28
05:45:17|3553.35
05:45:19|3553.35
05:45:20|3553.35
05:45:21|3553.3
05:45:22|3553.3
05:45:23|3553.3
05:45:23|3553.59
05:45:24|3553.35
05:45:26|3554.01
05:45:27|3553.62
05:45:28|3553.62
05:45:28|3553.62
05:45:30|3553.62
05:45:31|3553.61
05:45:31|3553.41
05:45:34|3554.03
05:45:34|3554.04
05:45:36|3554.04
05:45:37|3554.61
05:45:37|3554.68
05:45:38|3554.72
05:45:40|3554.72
05:45:40|3554.74
05:45:41|3554.61
05:45:42|3555.1
05:45:43|3555.2
05:45:44|3555.4
05:45:45|3555.44
05:45:46|3555.57
05:45:48|3555.89
05:45:49|3555.48
05:45:50|3555.82
05:45:51|3555.82
05:45:52|3555.82
05:45:53|3555.6
05:45:54|3555.6
05:45:55|3555.95
05:45:57|3555.95
05:45:57|3555.95
05:45:58|3556.17
05:45:59|3556.17
05:46:00|3555.81
05:46:01|3556.17
05:46:03|3556.07
05:46:04|3556.88
05:46:05|3557.13
05:46:06|3557.13
05:46:06|3557.12
05:46:08|3556.56
05:46:08|3556.8
05:46:10|3556.95
05:46:10|3557.17
05:46:12|3557.4
05:46:13|3557.85
05:46:13|3557.42
05:46:14|3557.44
05:46:16|3557.44
05:46:17|3556.82
05:46:17|3556.82
05:46:19|3556.82
05:46:21|3556.53
05:46:21|3556.26
05:46:23|3557.22
05:46:24|3557.22
05:46:24|3556.89
05:46:26|3557.16
05:46:28|3556.77
05:46:28|3556.68
05:46:29|3556.33
05:46:30|3556.52
05:46:31|3556.17
05:46:32|3556.56
05:46:34|3556.56
05:46:35|3557.1
05:46:35|3557.1
05:46:36|3556.5
05:46:37|3556.33
05:46:38|3555.61
05:46:39|3555.02
05:46:40|3555.03
05:46:41|3555.19
05:46:42|3555.48
05:46:43|3555.48
05:46:44|3555.5
05:46:45|3554.93
05:46:46|3554.67
05:46:47|3554.57
05:46:48|3555.1
05:46:49|3555.1
05:46:50|3554.76
05:46:51|3555.26
05:46:52|3555.18
05:46:54|3555.18
05:46:54|3554.77
05:46:56|3554.77
05:46:57|3554.77
05:46:57|3554.26
05:46:58|3554.26
05:47:00|3554.56
05:47:00|3554.82
05:47:01|3555.
05:47:03|3554.6
05:47:03|3554.4
05:47:04|3554.4
05:47:05|3554.4
05:47:07|3554.7
05:47:07|3554.7
05:47:08|3554.7
05:47:09|3554.14
05:47:10|3554.1
05:47:12|3554.5
05:47:12|3554.23
05:47:13|3554.23
05:47:15|3553.66
05:47:15|3553.07
05:47:17|3553.18
05:47:18|3553.57
05:47:18|3553.56
05:47:19|3553.32
05:47:21|3553.32
05:47:22|3553.08
05:47:23|3552.8
05:47:24|3552.72
05:47:25|3553.09
05:47:26|3553.08
05:47:27|3553.08
05:47:28|3552.9
05:47:29|3552.54
05:47:30|3552.73
05:47:31|3552.42
05:47:33|3552.42
05:47:34|3552.47
05:47:35|3552.47
05:47:36|3552.34
05:47:37|3552.34
05:47:38|3552.
05:47:39|3551.97
05:47:40|3552.12
05:47:41|3552.21
05:47:42|3552.65
05:47:43|3551.99
05:47:44|3552.26
05:47:45|3552.5
05:47:46|3552.5
05:47:48|3552.5
05:47:48|3552.76
05:47:50|3552.29
05:47:51|3552.34
05:47:51|3552.34
05:47:52|3552.34
05:47:53|3552.56
05:47:54|3552.56
05:47:55|3552.56
05:47:56|3552.58
05:47:57|3552.52
05:47:58|3552.41
05:48:00|3552.23
05:48:01|3552.59
05:48:01|3552.7
05:48:02|3552.76
05:48:04|3553.38
05:48:04|3552.84
05:48:05|3552.84
05:48:07|3553.34
05:48:07|3552.99
05:48:08|3552.99
05:48:09|3552.99
05:48:10|3552.72
05:48:12|3553.64
05:48:12|3553.36
05:48:13|3553.02
05:48:14|3553.02
05:48:16|3552.86
05:48:16|3552.78
05:48:18|3552.78
05:48:18|3552.67
05:48:19|3552.54
05:48:20|3552.54
05:48:21|3552.37
05:48:22|3553.
05:48:23|3553.12
05:48:25|3553.09
05:48:25|3553.09
05:48:26|3553.09
05:48:28|3553.09
05:48:29|3553.13
05:48:30|3553.13
05:48:31|3552.62
05:48:32|3552.62
05:48:33|3552.62
05:48:33|3553.34
05:48:34|3553.06
05:48:36|3553.35
05:48:36|3553.35
05:48:38|3553.35
05:48:38|3553.51
05:48:40|3554.02
05:48:41|3554.3
05:48:42|3554.3
05:48:43|3554.5
05:48:44|3554.13
05:48:45|3554.06
05:48:46|3554.47
05:48:47|3554.47
05:48:48|3554.47
05:48:49|3554.19
05:48:51|3554.
05:48:51|3553.2
05:48:53|3553.2
05:48:53|3553.22
05:48:55|3553.57
05:48:55|3553.05
05:48:57|3553.05
05:48:58|3553.05
05:48:59|3553.05
05:49:00|3553.05
05:49:01|3553.29
05:49:02|3553.6
05:49:03|3553.11
05:49:04|3551.64
05:49:05|3551.85
05:49:06|3551.85
05:49:07|3551.85
05:49:08|3551.85
05:49:09|3551.85
05:49:10|3551.85
05:49:11|3552.02
05:49:12|3552.02
05:49:13|3552.02
05:49:14|3552.02
05:49:15|3550.73
05:49:16|3550.52
05:49:17|3551.
05:49:18|3550.78
05:49:19|3550.78
05:49:20|3550.99
05:49:21|3550.43
05:49:22|3550.43
05:49:24|3550.53
05:49:24|3550.61
05:49:26|3550.7
05:49:26|3550.53
05:49:27|3550.75
05:49:29|3550.75
05:49:29|3550.58
05:49:31|3550.38
05:49:31|3550.4
05:49:33|3550.4
05:49:33|3550.4
05:49:35|3550.4
05:49:36|3550.4
05:49:36|3550.91
05:49:37|3550.76
05:49:38|3550.45
05:49:39|3550.45
05:49:40|3550.45
05:49:42|3550.45
05:49:43|3550.45
05:49:43|3550.64
05:49:44|3551.07
05:49:46|3550.87
05:49:47|3550.87
05:49:48|3550.87
05:49:49|3550.89
05:49:50|3550.88
05:49:51|3551.18
05:49:52|3550.81
05:49:53|3550.81
05:49:54|3550.81
05:49:55|3551.14
05:49:56|3551.14
05:49:57|3551.14
05:49:58|3551.14
05:49:59|3551.14
05:50:00|3550.57
05:50:01|3550.5
05:50:02|3550.48
05:50:03|3550.42
05:50:04|3550.42
05:50:05|3550.42
05:50:06|3550.66
05:50:07|3550.66
05:50:08|3550.66
05:50:09|3550.66
05:50:10|3550.32
05:50:11|3550.26
05:50:12|3550.69
05:50:13|3550.98
05:50:14|3550.98
05:50:15|3551.02
05:50:17|3550.61
05:50:17|3550.56
05:50:18|3550.56
05:50:19|3550.56
05:50:20|3550.59
05:50:21|3550.1
05:50:22|3549.85
05:50:24|3550.06
05:50:25|3550.06
05:50:26|3550.06
05:50:26|3550.06
05:50:28|3550.06
05:50:29|3550.14
05:50:30|3550.18
05:50:31|3550.08
05:50:32|3550.08
05:50:33|3550.26
05:50:34|3550.26
05:50:35|3550.29
05:50:37|3550.08
05:50:37|3549.6
05:50:38|3549.41
05:50:39|3549.38
05:50:41|3549.71
05:50:42|3549.71
05:50:42|3549.48
05:50:43|3549.48
05:50:45|3549.48
05:50:46|3549.31
05:50:46|3549.56
05:50:47|3549.45
05:50:48|3549.07
05:50:49|3549.35
05:50:51|3549.15
05:50:52|3548.71
05:50:52|3548.73
05:50:54|3548.47
05:50:54|3548.36
05:50:56|3548.67
05:50:57|3548.85
05:50:57|3548.85
05:50:58|3548.47
05:51:00|3548.96
05:51:00|3548.87
05:51:01|3549.17
05:51:03|3548.98
05:51:04|3549.46
05:51:05|3549.01
05:51:05|3549.4
05:51:07|3549.41
05:51:07|3549.15
05:51:08|3549.45
05:51:10|3549.65
05:51:10|3549.64
05:51:12|3549.9
05:51:12|3550.17
05:51:13|3550.15
05:51:15|3550.45
05:51:16|3550.42
05:51:17|3550.51
05:51:18|3550.49
05:51:18|3550.63
05:51:20|3550.63
05:51:21|3550.89
05:51:21|3550.89
05:51:23|3551.
05:51:23|3551.
05:51:24|3550.3
05:51:26|3550.21
05:51:27|3550.24
05:51:28|3550.24
05:51:29|3550.65
05:51:31|3550.76
05:51:32|3551.09
05:51:32|3551.09
05:51:34|3551.09
05:51:35|3550.63
05:51:35|3551.09
05:51:36|3551.18
05:51:37|3551.68
05:51:39|3551.5
05:51:40|3551.68
05:51:41|3551.87
05:51:42|3551.87
05:51:43|3551.87
05:51:44|3551.85
05:51:45|3551.23
05:51:46|3551.18
05:51:47|3550.97
05:51:48|3550.75
05:51:49|3550.75
05:51:50|3550.75
05:51:51|3550.75
05:51:52|3550.75
05:51:53|3550.75
05:51:54|3550.75
05:51:55|3550.75
05:51:56|3550.75
05:51:57|3551.34
05:51:58|3551.37
05:51:59|3550.92
05:52:00|3550.92
05:52:01|3550.92
05:52:02|3552.07
05:52:03|3551.54
05:52:04|3551.54
05:52:05|3552.23
05:52:06|3552.3
05:52:07|3552.3
05:52:08|3552.3
05:52:09|3552.3
05:52:10|3552.3
05:52:11|3552.3
05:52:12|3552.37
05:52:13|3552.49
05:52:14|3552.49
05:52:15|3552.53
05:52:18|3552.79
05:52:19|3551.94
05:52:20|3552.35
05:52:21|3552.31
05:52:22|3552.35
05:52:23|3551.84
05:52:24|3552.19
05:52:25|3552.19
05:52:26|3552.19
05:52:27|3553.15
05:52:28|3552.57
05:52:30|3552.57
05:52:31|3552.83
05:52:32|3553.25
05:52:33|3552.9
05:52:34|3553.26
05:52:35|3553.41
05:52:36|3553.41
05:52:37|3553.32
05:52:38|3553.21
05:52:39|3553.21
05:52:40|3553.21
05:52:41|3553.52
05:52:42|3552.98
05:52:43|3553.33
05:52:44|3553.33
05:52:45|3553.33
05:52:46|3553.33
05:52:47|3553.2
05:52:48|3552.94
05:52:49|3553.55
05:52:50|3553.5
05:52:51|3553.76
05:52:52|3553.6
05:52:53|3554.14
05:52:54|3553.86
05:52:55|3554.19
05:52:56|3554.21
05:52:57|3554.21
05:52:59|3554.05
05:52:59|3554.05
05:53:00|3553.73
05:53:02|3553.7
05:53:02|3554.09
05:53:03|3554.09
05:53:04|3554.13
05:53:05|3554.13
05:53:06|3554.13
05:53:07|3554.13
05:53:08|3554.38
05:53:10|3554.72
05:53:11|3555.46
05:53:11|3555.45
05:53:12|3555.51
05:53:13|3555.52
05:53:14|3555.8
05:53:15|3555.75
05:53:16|3555.8
05:53:17|3556.13
05:53:18|3556.13
05:53:19|3556.13
05:53:20|3556.13
05:53:22|3555.83
05:53:22|3556.06
05:53:23|3556.47
05:53:25|3556.18
05:53:25|3556.15
05:53:27|3555.96
05:53:28|3556.24
05:53:29|3556.24
05:53:31|3556.25
05:53:31|3555.83
05:53:33|3555.6
05:53:34|3555.6
05:53:35|3555.5
05:53:36|3555.62
05:53:37|3555.41
05:53:37|3555.41
05:53:38|3555.2
05:53:40|3555.2
05:53:41|3555.2
05:53:41|3555.2
05:53:43|3555.1
05:53:44|3555.1
05:53:44|3555.1
05:53:46|3555.
05:53:47|3554.88
05:53:48|3554.78
05:53:49|3554.45
05:53:49|3554.66
05:53:50|3554.83
05:53:52|3554.83
05:53:52|3554.96
05:53:53|3554.96
05:53:55|3554.96
05:53:56|3554.53
05:53:57|3554.53
05:53:58|3554.16
05:53:59|3553.94
05:54:00|3553.94
05:54:01|3554.28
05:54:02|3554.28
05:54:03|3554.01
05:54:04|3554.5
05:54:05|3554.5
05:54:06|3554.9
05:54:07|3554.9
05:54:08|3554.5
05:54:09|3554.81
05:54:10|3555.26
05:54:11|3555.5
05:54:12|3555.22
05:54:13|3555.22
05:54:14|3555.78
05:54:15|3555.78
05:54:16|3555.86
05:54:17|3556.07
05:54:18|3555.41
05:54:19|3555.41
05:54:20|3555.41
05:54:21|3556.
05:54:22|3556.
05:54:23|3556.
05:54:24|3556.
05:54:25|3555.48
05:54:26|3555.41
05:54:27|3555.41
05:54:28|3556.01
05:54:29|3556.01
05:54:30|3556.16
05:54:31|3555.95
05:54:33|3556.17
05:54:33|3555.6
05:54:34|3556.
05:54:36|3556.
05:54:36|3556.
05:54:38|3556.
05:54:39|3556.
05:54:40|3555.5
05:54:41|3555.37
05:54:42|3555.
05:54:43|3555.84
05:54:44|3555.84
05:54:45|3555.84
05:54:46|3555.41
05:54:47|3555.41
05:54:48|3555.41
05:54:49|3555.77
05:54:50|3555.
05:54:51|3555.29
05:54:52|3554.61
05:54:53|3554.99
05:54:54|3554.99
05:54:55|3554.59
05:54:56|3554.59
05:54:57|3554.99
05:54:58|3554.99
05:54:59|3554.99
05:55:00|3554.99
05:55:01|3554.76
05:55:03|3554.76
05:55:03|3554.99
05:55:04|3554.99
05:55:05|3555.26
05:55:07|3555.26
05:55:07|3555.2
05:55:08|3555.2
05:55:09|3555.2
05:55:11|3555.2
05:55:12|3555.54
05:55:12|3555.16
05:55:14|3555.16
05:55:15|3555.16
05:55:16|3555.29
05:55:17|3555.29
05:55:18|3555.29
05:55:19|3555.41
05:55:20|3555.42
05:55:21|3555.35
05:55:22|3554.9
05:55:23|3554.89
05:55:24|3555.18
05:55:25|3555.18
05:55:26|3555.18
05:55:28|3554.75
05:55:28|3554.75
05:55:30|3554.75
05:55:31|3554.75
05:55:32|3555.03
05:55:33|3555.02
05:55:34|3555.49
05:55:35|3555.49
05:55:36|3555.56
05:55:37|3555.34
05:55:38|3555.05
05:55:39|3555.01
05:55:40|3554.5
05:55:41|3554.46
05:55:42|3554.46
05:55:43|3554.74
05:55:44|3554.74
05:55:45|3554.74
05:55:46|3554.13
05:55:47|3554.63
05:55:48|3554.42
05:55:49|3554.42
05:55:50|3554.42
05:55:51|3554.75
05:55:52|3554.64
05:55:53|3554.64
05:55:55|3554.6
05:55:55|3554.61
05:55:56|3554.61
05:55:57|3554.61
05:55:59|3554.61
05:56:00|3555.31
05:56:01|3555.31
05:56:02|3555.31
05:56:03|3555.31
05:56:04|3555.31
05:56:05|3554.78
05:56:06|3554.62
05:56:07|3554.62
05:56:08|3554.42
05:56:09|3555.
05:56:10|3555.
05:56:11|3555.07
05:56:12|3555.07
05:56:13|3554.76
05:56:14|3554.83
05:56:15|3554.79
05:56:16|3554.79
05:56:17|3554.79
05:56:18|3554.79
05:56:19|3554.79
05:56:20|3554.79
05:56:21|3554.39
05:56:22|3554.39
05:56:23|3554.39
05:56:24|3554.42
05:56:25|3554.42
05:56:26|3554.42
05:56:27|3554.75
05:56:28|3554.75
05:56:30|3555.2
05:56:31|3555.25
05:56:32|3555.36
05:56:33|3555.36
05:56:34|3555.13
05:56:35|3555.2
05:56:37|3555.36
05:56:37|3555.41
05:56:38|3555.41
05:56:39|3555.41
05:56:41|3555.35
05:56:41|3555.35
05:56:42|3555.35
05:56:43|3555.35
05:56:44|3555.35
05:56:45|3555.35
05:56:47|3555.35
05:56:48|3555.4
05:56:49|3555.4
05:56:50|3555.01
05:56:50|3555.01
05:56:51|3555.01
05:56:52|3555.01
05:56:54|3555.66
05:56:54|3555.67
05:56:55|3555.67
05:56:56|3555.48
05:56:57|3555.67
05:56:58|3555.67
05:57:00|3555.67
05:57:00|3555.67
05:57:02|3555.67
05:57:02|3555.08
05:57:03|3555.08
05:57:04|3554.81
05:57:06|3554.61
05:57:06|3554.52
05:57:07|3554.84
05:57:09|3554.84
05:57:10|3554.84
05:57:11|3554.84
05:57:12|3554.4
05:57:12|3554.4
05:57:13|3554.4
05:57:14|3554.39
05:57:16|3554.72
05:57:16|3554.72
05:57:17|3554.61
05:57:18|3554.61
05:57:19|3554.83
05:57:20|3554.61
05:57:21|3554.03
05:57:23|3554.36
05:57:23|3554.05
05:57:25|3554.29
05:57:26|3554.37
05:57:27|3554.37
05:57:28|3554.37
05:57:28|3554.37
05:57:30|3554.05
05:57:31|3554.28
05:57:32|3554.28
05:57:32|3554.29
05:57:34|3554.29
05:57:35|3554.64
05:57:36|3554.64
05:57:37|3554.47
05:57:38|3554.41
05:57:39|3554.41
05:57:40|3554.73
05:57:40|3554.83
05:57:42|3554.33
05:57:43|3554.05
05:57:44|3554.05
05:57:46|3554.05
05:57:46|3554.38
05:57:47|3554.38
05:57:48|3554.11
05:57:49|3554.11
05:57:50|3554.11
05:57:51|3554.11
05:57:53|3554.39
05:57:53|3553.96
05:57:54|3553.2
05:57:55|3553.6
05:57:57|3553.6
05:57:57|3553.35
05:57:58|3553.35
05:57:59|3553.63
05:58:00|3553.64
05:58:02|3553.61
05:58:02|3553.6
05:58:03|3553.6
05:58:04|3553.6
05:58:06|3553.6
05:58:06|3553.91
05:58:07|3553.34
05:58:08|3552.73
05:58:09|3552.69
05:58:11|3552.76
05:58:11|3553.18
05:58:12|3553.18
05:58:13|3553.4
05:58:14|3553.4
05:58:15|3553.02
05:58:16|3553.02
05:58:17|3553.02
05:58:18|3553.02
05:58:19|3553.5
05:58:21|3553.5
05:58:22|3553.5
05:58:22|3553.5
05:58:23|3553.61
05:58:25|3553.66
05:58:25|3553.66
05:58:26|3553.66
05:58:28|3554.19
05:58:29|3554.06
05:58:30|3553.81
05:58:31|3553.8
05:58:31|3553.8
05:58:33|3553.88
05:58:34|3553.91
05:58:35|3553.91
05:58:36|3553.91
05:58:37|3553.91
05:58:38|3553.91
05:58:40|3554.15
05:58:40|3554.15
05:58:42|3554.15
05:58:42|3554.37
05:58:43|3554.22
05:58:44|3553.98
05:58:46|3553.62
05:58:46|3553.62
05:58:47|3552.84
05:58:49|3553.14
05:58:49|3553.14
05:58:50|3553.14
05:58:52|3553.14
05:58:53|3552.84
05:58:54|3552.84
05:58:55|3552.82
05:58:56|3552.5
05:58:57|3552.5
05:58:58|3552.5
05:58:59|3552.79
05:58:59|3552.78
05:59:00|3553.28
05:59:02|3553.28
05:59:03|3552.59
05:59:03|3552.73
05:59:05|3552.77
05:59:06|3552.55
05:59:06|3552.55
05:59:07|3552.93
05:59:09|3552.93
05:59:09|3553.2
05:59:11|3553.2
05:59:11|3553.
05:59:13|3553.
05:59:13|3553.
05:59:15|3552.93
05:59:15|3553.05
05:59:17|3552.83
05:59:18|3552.83
05:59:19|3553.05
05:59:19|3553.05
05:59:20|3553.5
05:59:22|3553.66
05:59:22|3553.41
05:59:24|3553.24
05:59:25|3553.74
05:59:26|3553.74
05:59:27|3553.55
05:59:28|3553.71
05:59:29|3553.71
05:59:30|3553.45
05:59:31|3553.45
05:59:32|3553.45
05:59:34|3553.25
05:59:34|3553.45
05:59:36|3553.41
05:59:38|3552.4
05:59:39|3552.18
05:59:40|3552.31
05:59:40|3552.31
05:59:42|3552.02
05:59:42|3552.02
05:59:43|3552.02
05:59:44|3552.19
05:59:45|3552.22
05:59:47|3551.98
05:59:47|3552.17
05:59:48|3551.84
05:59:49|3552.07
05:59:51|3551.32
05:59:52|3551.01
05:59:53|3551.75
05:59:54|3551.32
05:59:55|3551.32
05:59:56|3551.32
05:59:57|3551.32
05:59:58|3551.32
05:59:59|3551.45
06:00:00|3551.5
06:00:01|3551.14
06:00:02|3551.14
06:00:03|3551.19
06:00:04|3551.19
06:00:05|3551.19
06:00:06|3551.33
06:00:07|3551.84
06:00:08|3551.5
06:00:09|3551.69
06:00:10|3551.98
06:00:12|3551.98
06:00:12|3551.69
06:00:13|3551.2
06:00:14|3551.2
06:00:15|3551.2
06:00:16|3551.2
06:00:18|3551.54
06:00:18|3551.49
06:00:19|3551.
06:00:20|3551.44
06:00:21|3550.5
06:00:22|3550.49
06:00:23|3550.72
06:00:24|3550.97
06:00:25|3551.12
06:00:26|3551.2
06:00:27|3551.2
06:00:28|3551.2
06:00:29|3551.2
06:00:30|3551.2
06:00:31|3551.2
06:00:32|3551.27
06:00:34|3551.27
06:00:35|3551.52
06:00:37|3551.4
06:00:37|3551.83
06:00:39|3552.85
06:00:40|3553.1
06:00:41|3553.05
06:00:42|3552.84
06:00:42|3552.86
06:00:44|3552.86
06:00:44|3552.86
06:00:46|3552.86
06:00:46|3553.44
06:00:47|3553.2
06:00:48|3553.1
06:00:49|3553.1
06:00:50|3553.08
06:00:51|3553.08
06:00:52|3553.39
06:00:54|3553.5
06:00:54|3553.5
06:00:56|3553.22
06:00:56|3553.16
06:00:57|3553.72
06:00:58|3553.63
06:01:00|3553.26
06:01:00|3553.55
06:01:01|3553.53
06:01:02|3553.53
06:01:04|3553.
06:01:05|3552.85
06:01:06|3553.15
06:01:07|3552.26
06:01:08|3552.3
06:01:08|3552.41
06:01:09|3551.99
06:01:11|3552.59
06:01:12|3552.8
06:01:13|3553.
06:01:14|3553.
06:01:15|3552.76
06:01:16|3552.84
06:01:17|3552.84
06:01:18|3553.23
06:01:19|3553.23
06:01:20|3553.23
06:01:21|3552.97
06:01:22|3552.97
06:01:23|3552.97
06:01:24|3553.61
06:01:25|3553.8
06:01:26|3553.83
06:01:27|3553.82
06:01:28|3553.82
06:01:29|3554.36
06:01:30|3554.36
06:01:31|3554.05
06:01:32|3554.
06:01:33|3554.11
06:01:34|3554.11
06:01:36|3554.29
06:01:37|3554.29
06:01:38|3554.29
06:01:39|3554.01
06:01:40|3553.99
06:01:41|3553.94
06:01:42|3553.94
06:01:43|3553.9
06:01:44|3553.9
06:01:45|3553.9
06:01:46|3554.03
06:01:47|3554.03
06:01:49|3554.03
06:01:50|3554.04
06:01:51|3553.76
06:01:52|3553.6
06:01:53|3554.18
06:01:54|3554.18
06:01:54|3554.18
06:01:55|3553.93
06:01:56|3553.47
06:01:58|3553.38
06:01:59|3553.47
06:01:59|3553.62
06:02:01|3553.79
06:02:01|3553.65
06:02:02|3554.
06:02:04|3554.
06:02:05|3554.
06:02:06|3553.66
06:02:07|3553.5
06:02:08|3554.07
06:02:09|3554.07
06:02:09|3554.19
06:02:11|3554.19
06:02:11|3553.66
06:02:13|3553.57
06:02:14|3553.45
06:02:15|3554.03
06:02:16|3554.03
06:02:17|3554.03
06:02:18|3553.77
06:02:19|3553.93
06:02:20|3553.97
06:02:21|3554.68
06:02:22|3554.77
06:02:23|3554.77
06:02:24|3554.71
06:02:25|3555.1
06:02:26|3554.64
06:02:27|3554.65
06:02:28|3554.65
06:02:29|3554.65
06:02:30|3554.9
06:02:31|3554.54
06:02:32|3554.54
06:02:33|3554.62
06:02:34|3554.62
06:02:35|3555.46
06:02:37|3555.46
06:02:38|3555.5
06:02:39|3554.7
06:02:39|3554.76
06:02:40|3555.08
06:02:41|3554.5
06:02:42|3555.04
06:02:44|3555.15
06:02:45|3555.15
06:02:46|3555.09
06:02:47|3555.05
06:02:48|3555.05
06:02:49|3555.28
06:02:50|3555.28
06:02:51|3555.28
06:02:52|3555.28
06:02:53|3554.86
06:02:54|3554.86
06:02:55|3554.86
06:02:56|3554.86
06:02:57|3554.86
06:02:58|3554.98
06:02:59|3554.83
06:03:00|3555.16
06:03:01|3554.81
06:03:02|3554.55
06:03:03|3554.49
06:03:04|3554.45
06:03:05|3553.96
06:03:06|3553.96
06:03:07|3553.69
06:03:08|3553.85
06:03:09|3554.15
06:03:10|3554.15
06:03:11|3554.15
06:03:12|3553.95
06:03:13|3553.95
06:03:14|3553.75
06:03:15|3553.71
06:03:16|3553.86
06:03:17|3553.85
06:03:18|3553.85
06:03:19|3553.85
06:03:20|3554.09
06:03:21|3554.14
06:03:22|3554.14
06:03:23|3555.02
06:03:24|3554.2
06:03:25|3554.2
06:03:26|3554.14
06:03:27|3553.75
06:03:28|3553.14
06:03:29|3553.38
06:03:30|3553.38
06:03:31|3553.44
06:03:32|3553.44
06:03:33|3553.13
06:03:34|3552.5
06:03:35|3553.99
06:03:37|3553.82
06:03:38|3553.94
06:03:40|3553.93
06:03:41|3554.13
06:03:42|3554.65
06:03:43|3554.73
06:03:44|3554.14
06:03:46|3554.57
06:03:47|3554.79
06:03:47|3554.79
06:03:48|3554.79
06:03:49|3554.85
06:03:50|3554.85
06:03:52|3554.85
06:03:52|3554.31
06:03:53|3554.58
06:03:55|3554.41
06:03:55|3554.61
06:03:57|3554.61
06:03:58|3554.79
06:03:59|3554.85
06:04:00|3554.85
06:04:01|3554.85
06:04:02|3555.73
06:04:03|3555.65
06:04:04|3555.64
06:04:05|3555.73
06:04:06|3555.61
06:04:07|3556.26
06:04:08|3556.27
06:04:09|3556.37
06:04:10|3556.37
06:04:11|3556.14
06:04:12|3555.94
06:04:13|3555.95
06:04:14|3556.15
06:04:15|3556.21
06:04:16|3556.07
06:04:17|3556.07
06:04:18|3556.07
06:04:19|3555.85
06:04:20|3556.22
06:04:21|3556.22
06:04:22|3555.82
06:04:23|3555.92
06:04:24|3555.65
06:04:25|3555.65
06:04:26|3555.65
06:04:27|3555.65
06:04:28|3555.65
06:04:29|3556.73
06:04:30|3556.83
06:04:31|3556.83
06:04:32|3556.83
06:04:33|3556.94
06:04:34|3556.81
06:04:35|3556.96
06:04:36|3556.99
06:04:37|3556.5
06:04:38|3556.75
06:04:39|3556.43
06:04:40|3556.33
06:04:41|3556.26
06:04:42|3556.26
06:04:43|3555.86
06:04:44|3555.86
06:04:46|3555.86
06:04:46|3555.86
06:04:47|3556.54
06:04:48|3556.54
06:04:49|3556.54
06:04:50|3556.08
06:04:51|3556.08
06:04:52|3556.08
06:04:53|3556.08
06:04:54|3556.6
06:04:56|3556.6
06:04:56|3556.6
06:04:57|3556.6
06:04:59|3556.6
06:04:59|3556.09
06:05:00|3556.09
06:05:01|3556.35
06:05:02|3556.82
06:05:03|3556.38
06:05:05|3556.33
06:05:05|3556.78
06:05:06|3556.88
06:05:07|3556.75
06:05:08|3556.45
06:05:09|3556.45
06:05:10|3556.3
06:05:11|3556.3
06:05:13|3556.3
06:05:13|3557.29
06:05:15|3557.37
06:05:15|3557.53
06:05:16|3557.36
06:05:17|3557.48
06:05:19|3557.48
06:05:19|3557.86
06:05:20|3557.67
06:05:21|3557.59
06:05:22|3557.5
06:05:23|3558.
06:05:25|3557.67
06:05:25|3557.8
06:05:26|3557.67
06:05:27|3557.74
06:05:28|3557.68
06:05:29|3557.63
06:05:30|3557.52
06:05:31|3557.83
06:05:33|3557.85
06:05:33|3556.51
06:05:35|3555.81
06:05:35|3555.38
06:05:36|3555.38
06:05:37|3555.19
06:05:39|3554.66
06:05:40|3554.66
06:05:42|3554.3
06:05:42|3554.19
06:05:44|3553.66
06:05:45|3553.66
06:05:46|3553.66
06:05:46|3553.99
06:05:48|3553.99
06:05:48|3553.99
06:05:50|3554.06
06:05:51|3554.11
06:05:52|3554.36
06:05:53|3554.36
06:05:54|3554.36
06:05:55|3553.61
06:05:56|3553.87
06:05:57|3553.63
06:05:58|3553.43
06:05:59|3553.43
06:06:00|3553.43
06:06:01|3553.22
06:06:02|3552.5
06:06:03|3551.61
06:06:04|3551.66
06:06:05|3551.84
06:06:06|3551.59
06:06:07|3551.21
06:06:08|3550.78
06:06:09|3550.71
06:06:10|3548.5
06:06:11|3549.59
06:06:12|3549.35
06:06:13|3550.43
06:06:14|3550.5
06:06:15|3550.17
06:06:16|3550.22
06:06:17|3549.21
06:06:18|3548.71
06:06:19|3549.16
06:06:20|3548.79
06:06:21|3548.96
06:06:22|3549.2
06:06:23|3548.95
06:06:24|3548.95
06:06:25|3548.31
06:06:26|3548.05
06:06:27|3548.47
06:06:28|3548.1
06:06:29|3548.97
06:06:30|3548.81
06:06:31|3548.97
06:06:32|3548.8
06:06:33|3548.07
06:06:34|3547.94
06:06:35|3547.5
06:06:36|3547.79
06:06:37|3548.25
06:06:38|3548.31
06:06:39|3548.52
06:06:41|3548.41
06:06:42|3548.77
06:06:43|3548.4
06:06:44|3548.58
06:06:45|3548.35
06:06:47|3548.48
06:06:48|3547.98
06:06:49|3547.98
06:06:50|3547.72
06:06:50|3547.5
06:06:52|3548.2
06:06:53|3547.99
06:06:54|3548.27
06:06:55|3548.24
06:06:56|3547.92
06:06:57|3547.64
06:06:58|3547.64
06:06:59|3546.24
06:07:00|3546.2
06:07:01|3546.1
06:07:03|3546.18
06:07:03|3545.9
06:07:05|3545.71
06:07:05|3545.62
06:07:06|3545.54
06:07:07|3545.51
06:07:08|3545.68
06:07:10|3545.61
06:07:11|3545.31
06:07:11|3545.18
06:07:13|3545.24
06:07:14|3544.96
06:07:15|3545.
06:07:16|3544.78
06:07:17|3545.36
06:07:18|3545.91
06:07:19|3546.21
06:07:20|3546.33
06:07:21|3546.53
06:07:22|3546.62
06:07:23|3546.81
06:07:24|3546.97
06:07:25|3547.15
06:07:26|3546.99
06:07:27|3547.34
06:07:28|3548.
06:07:29|3547.82
06:07:30|3548.24
06:07:31|3548.3
06:07:32|3548.47
06:07:33|3549.19
06:07:34|3549.54
06:07:35|3549.
06:07:36|3548.3
06:07:37|3548.01
06:07:38|3548.84
06:07:39|3548.56
06:07:40|3548.37
06:07:42|3548.31
06:07:42|3548.31
06:07:44|3548.31
06:07:45|3547.85
06:07:46|3547.26
06:07:47|3547.01
06:07:48|3546.82
06:07:49|3546.82
06:07:49|3546.5
06:07:51|3546.5
06:07:52|3546.24
06:07:53|3546.35
06:07:54|3546.13
06:07:54|3546.38
06:07:55|3546.24
06:07:56|3546.8
06:07:58|3546.8
06:07:59|3546.66
06:08:00|3546.73
06:08:01|3546.14
06:08:01|3546.8
06:08:03|3546.
06:08:04|3545.4
06:08:05|3545.32
06:08:06|3545.18
06:08:07|3545.3
06:08:08|3544.99
06:08:09|3544.99
06:08:10|3545.77
06:08:11|3545.5
06:08:12|3545.45
06:08:13|3545.65
06:08:14|3545.65
06:08:15|3545.8
06:08:16|3546.34
06:08:17|3546.89
06:08:18|3546.
06:08:19|3545.73
06:08:20|3546.75
06:08:21|3547.25
06:08:22|3547.78
06:08:23|3547.77
06:08:24|3547.69
06:08:25|3548.
06:08:26|3547.64
06:08:27|3547.65
06:08:28|3547.41
06:08:29|3547.41
06:08:30|3547.89
06:08:31|3547.55
06:08:32|3547.55
06:08:33|3548.
06:08:34|3547.5
06:08:35|3547.5
06:08:36|3547.5
06:08:37|3547.5
06:08:38|3547.41
06:08:39|3547.68
06:08:40|3546.72
06:08:41|3546.74
06:08:43|3546.32
06:08:44|3546.35
06:08:45|3546.35
06:08:46|3545.6
06:08:47|3545.52
06:08:48|3545.06
06:08:49|3545.77
06:08:50|3545.56
06:08:51|3545.77
06:08:52|3545.77
06:08:53|3546.04
06:08:54|3545.73
06:08:55|3545.85
06:08:57|3545.48
06:08:58|3545.24
06:08:58|3545.49
06:08:59|3545.47
06:09:00|3545.41
06:09:01|3544.86
06:09:03|3544.86
06:09:03|3545.63
06:09:04|3546.33
06:09:05|3546.07
06:09:06|3546.07
06:09:07|3546.08
06:09:08|3546.08
06:09:09|3546.72
06:09:11|3546.64
06:09:11|3546.64
06:09:12|3546.18
06:09:14|3545.65
06:09:14|3546.25
06:09:16|3545.92
06:09:16|3546.28
06:09:17|3546.5
06:09:18|3546.33
06:09:19|3546.89
06:09:20|3547.03
06:09:21|3547.17
06:09:23|3547.55
06:09:23|3547.62
06:09:25|3548.13
06:09:26|3547.26
06:09:26|3547.
06:09:27|3546.71
06:09:28|3546.71
06:09:30|3546.5
06:09:31|3546.14
06:09:32|3546.44
06:09:33|3546.44
06:09:34|3545.73
06:09:36|3546.07
06:09:36|3546.05
06:09:37|3546.29
06:09:38|3546.29
06:09:39|3546.5
06:09:41|3546.
06:09:42|3546.
06:09:43|3545.78
06:09:44|3546.5
06:09:46|3546.58
06:09:47|3546.81
06:09:48|3547.01
06:09:49|3547.41
06:09:50|3547.38
06:09:51|3547.39
06:09:52|3547.41
06:09:53|3547.01
06:09:54|3547.08
06:09:55|3547.
06:09:56|3547.3
06:09:58|3547.3
06:09:58|3547.79
06:09:59|3547.99
06:10:00|3547.71
06:10:02|3547.69
06:10:02|3547.6
06:10:03|3547.6
06:10:04|3547.42
06:10:05|3547.38
06:10:06|3547.22
06:10:07|3548.
06:10:08|3548.
06:10:09|3547.58
06:10:10|3547.92
06:10:11|3547.76
06:10:12|3547.6
06:10:13|3547.6
06:10:14|3547.47
06:10:16|3546.86
06:10:16|3547.14
06:10:17|3547.14
06:10:18|3546.22
06:10:20|3546.37
06:10:20|3546.25
06:10:21|3546.1
06:10:23|3546.1
06:10:23|3546.3
06:10:25|3546.3
06:10:25|3546.28
06:10:26|3546.33
06:10:27|3546.72
06:10:29|3546.87
06:10:29|3547.37
06:10:30|3547.36
06:10:31|3547.73
06:10:32|3547.78
06:10:33|3547.
06:10:34|3547.5
06:10:35|3547.5
06:10:37|3547.5
06:10:37|3547.5
06:10:38|3547.
06:10:39|3547.5
06:10:40|3547.5
06:10:41|3547.75
06:10:42|3547.81
06:10:44|3547.81
06:10:45|3547.81
06:10:46|3547.81
06:10:47|3547.81
06:10:48|3547.5
06:10:49|3547.5
06:10:50|3547.11
06:10:51|3546.94
06:10:52|3547.15
06:10:53|3547.47
06:10:54|3547.64
06:10:55|3547.82
06:10:56|3547.61
06:10:57|3547.61
06:10:58|3547.87
06:10:59|3547.91
06:11:00|3548.05
06:11:01|3547.9
06:11:03|3548.4
06:11:03|3547.84
06:11:04|3546.97
06:11:05|3546.64
06:11:06|3546.49
06:11:07|3546.34
06:11:09|3546.45
06:11:09|3546.65
06:11:10|3546.48
06:11:12|3546.99
06:11:12|3546.43
06:11:14|3546.71
06:11:15|3546.08
06:11:16|3546.45
06:11:17|3546.
06:11:18|3546.09
06:11:19|3546.11
06:11:20|3546.23
06:11:21|3546.68
06:11:22|3546.58
06:11:23|3546.67
06:11:24|3546.5
06:11:25|3547.
06:11:26|3547.01
06:11:27|3547.01
06:11:28|3547.28
06:11:29|3547.52
06:11:30|3547.66
06:11:31|3547.52
06:11:32|3546.99
06:11:33|3547.52
06:11:34|3547.23
06:11:35|3547.23
06:11:36|3547.52
06:11:37|3547.8
06:11:38|3547.93
06:11:39|3548.14
06:11:40|3548.04
06:11:41|3547.7
06:11:42|3548.02
06:11:43|3548.52
06:11:44|3548.25
06:11:46|3547.87
06:11:46|3547.89
06:11:48|3547.97
06:11:49|3547.37
06:11:50|3547.3
06:11:52|3547.55
06:11:53|3547.69
06:11:53|3547.96
06:11:55|3547.61
06:11:56|3547.55
06:11:56|3547.64
06:11:58|3547.7
06:11:58|3548.08
06:12:00|3547.57
06:12:00|3547.5
06:12:02|3547.89
06:12:03|3548.
06:12:04|3548.45
06:12:05|3548.72
06:12:06|3548.37
06:12:07|3548.43
06:12:08|3549.11
06:12:09|3548.76
06:12:10|3549.
06:12:11|3549.18
06:12:11|3549.2
06:12:12|3548.84
06:12:13|3548.73
06:12:15|3548.73
06:12:16|3548.73
06:12:17|3549.38
06:12:18|3549.59
06:12:19|3549.25
06:12:20|3549.49
06:12:21|3549.46
06:12:22|3549.05
06:12:23|3549.
06:12:24|3549.
06:12:25|3549.
06:12:26|3549.5
06:12:27|3549.51
06:12:28|3549.72
06:12:29|3549.76
06:12:30|3549.9
06:12:31|3550.28
06:12:32|3550.12
06:12:33|3550.5
06:12:34|3550.45
06:12:35|3550.96
06:12:36|3551.3
06:12:37|3551.17
06:12:38|3551.56
06:12:39|3551.4
06:12:40|3551.56
06:12:41|3551.
06:12:42|3551.25
06:12:43|3551.51
06:12:44|3552.2
06:12:46|3552.09
06:12:47|3552.2
06:12:49|3552.08
06:12:50|3551.8
06:12:51|3552.05
06:12:51|3552.51
06:12:52|3552.51
06:12:53|3552.51
06:12:55|3552.59
06:12:56|3552.07
06:12:57|3552.72
06:12:57|3552.26
06:12:59|3552.09
06:13:00|3552.39
06:13:00|3552.06
06:13:01|3552.42
06:13:03|3552.5
06:13:03|3552.59
06:13:05|3552.59
06:13:05|3552.59
06:13:07|3552.27
06:13:08|3552.77
06:13:09|3553.28
06:13:10|3553.3
06:13:11|3553.44
06:13:12|3553.62
06:13:13|3553.55
06:13:14|3553.01
06:13:15|3553.42
06:13:16|3553.4
06:13:17|3554.
06:13:18|3554.07
06:13:19|3554.39
06:13:20|3554.13
06:13:21|3554.22
06:13:22|3553.86
06:13:23|3553.86
06:13:24|3553.9
06:13:25|3553.9
06:13:26|3553.9
06:13:27|3554.47
06:13:29|3554.4
06:13:29|3554.77
06:13:31|3554.8
06:13:32|3554.8
06:13:32|3554.77
06:13:33|3554.77
06:13:34|3554.77
06:13:36|3555.1
06:13:37|3554.83
06:13:38|3554.74
06:13:38|3554.74
06:13:39|3555.4
06:13:40|3555.2
06:13:41|3554.9
06:13:42|3554.5
06:13:43|3554.41
06:13:44|3554.36
06:13:45|3554.36
06:13:46|3554.67
06:13:48|3555.
06:13:49|3555.09
06:13:50|3555.2
06:13:51|3554.81
06:13:52|3554.65
06:13:53|3554.65
06:13:54|3554.65
06:13:56|3554.65
06:13:57|3554.73
06:13:57|3554.73
06:13:59|3554.79
06:13:59|3554.42
06:14:00|3554.01
06:14:01|3554.31
06:14:03|3554.26
06:14:04|3553.84
06:14:05|3553.66
06:14:06|3553.8
06:14:07|3554.19
06:14:08|3553.5
06:14:09|3554.15
06:14:11|3554.12
06:14:11|3554.13
06:14:13|3554.33
06:14:13|3554.36
06:14:14|3554.36
06:14:16|3554.42
06:14:16|3554.42
06:14:17|3554.64
06:14:18|3554.71
06:14:20|3554.8
06:14:20|3554.8
06:14:22|3555.03
06:14:22|3555.13
06:14:23|3555.13
06:14:24|3555.26
06:14:25|3555.26
06:14:26|3555.26
06:14:27|3555.26
06:14:28|3555.25
06:14:29|3555.01
06:14:30|3555.01
06:14:31|3555.26
06:14:32|3555.26
06:14:33|3555.22
06:14:34|3555.32
06:14:35|3555.19
06:14:37|3554.99
06:14:37|3554.86
06:14:39|3554.86
06:14:40|3554.86
06:14:41|3555.52
06:14:42|3555.73
06:14:43|3555.88
06:14:45|3555.79
06:14:45|3555.77
06:14:46|3555.81
06:14:48|3555.81
06:14:49|3555.81
06:14:50|3556.
06:14:52|3556.
06:14:52|3556.21
06:14:54|3555.89
06:14:54|3556.16
06:14:55|3555.39
06:14:57|3555.17
06:14:58|3555.07
06:14:59|3554.95
06:15:00|3554.87
06:15:01|3555.11
06:15:03|3554.89
06:15:03|3555.13
06:15:05|3555.06
06:15:06|3554.94
06:15:07|3554.35
06:15:08|3555.49
06:15:08|3555.8
06:15:09|3555.83
06:15:10|3555.9
06:15:11|3556.49
06:15:13|3556.49
06:15:13|3556.27
06:15:14|3556.46
06:15:16|3556.25
06:15:16|3556.24
06:15:17|3556.28
06:15:18|3556.51
06:15:19|3556.57
06:15:21|3556.57
06:15:21|3556.67
06:15:23|3556.55
06:15:24|3556.99
06:15:24|3555.96
06:15:25|3556.8
06:15:27|3556.73
06:15:27|3556.73
06:15:29|3557.17
06:15:29|3557.17
06:15:30|3557.36
06:15:31|3557.5
06:15:33|3557.
06:15:34|3557.05
06:15:34|3557.12
06:15:36|3557.4
06:15:36|3557.48
06:15:37|3557.19
06:15:39|3557.09
06:15:40|3557.44
06:15:40|3557.44
06:15:41|3556.94
06:15:42|3556.86
06:15:44|3556.89
06:15:44|3557.47
06:15:46|3557.5
06:15:46|3557.6
06:15:48|3557.76
06:15:49|3557.76
06:15:51|3557.51
06:15:51|3557.2
06:15:52|3556.93
06:15:53|3556.75
06:15:54|3556.67
06:15:55|3557.26
06:15:57|3557.32
06:15:58|3557.17
06:15:59|3557.5
06:15:59|3557.3
06:16:01|3556.86
06:16:03|3556.61
06:16:04|3556.33
06:16:05|3556.
06:16:05|3556.36
06:16:07|3556.64
06:16:07|3556.64
06:16:08|3556.16
06:16:10|3556.84
06:16:10|3557.05
06:16:11|3557.41
06:16:12|3557.57
06:16:13|3558.3
06:16:14|3558.38
06:16:15|3558.16
06:16:17|3558.3
06:16:18|3558.28
06:16:18|3558.38
06:16:19|3558.38
06:16:20|3558.01
06:16:21|3558.27
06:16:22|3558.27
06:16:23|3558.17
06:16:25|3558.42
06:16:25|3558.33
06:16:26|3558.59
06:16:27|3558.59
06:16:28|3558.59
06:16:29|3558.59
06:16:30|3558.47
06:16:32|3559.05
06:16:33|3558.76
06:16:33|3558.38
06:16:35|3558.79
06:16:35|3558.16
06:16:36|3558.51
06:16:37|3557.9
06:16:39|3557.85
06:16:40|3557.61
06:16:40|3557.82
06:16:42|3557.69
06:16:42|3557.89
06:16:44|3557.7
06:16:44|3557.83
06:16:46|3557.83
06:16:47|3557.83
06:16:48|3557.83
06:16:49|3557.08
06:16:50|3556.89
06:16:51|3557.24
06:16:53|3557.08
06:16:53|3557.32
06:16:55|3557.32
06:16:55|3557.5
06:16:57|3557.5
06:16:57|3557.5
06:16:58|3557.8
06:17:00|3557.8
06:17:00|3557.85
06:17:02|3557.21
06:17:03|3556.5
06:17:04|3556.39
06:17:05|3556.18
06:17:07|3555.57
06:17:07|3555.84
06:17:08|3555.79
06:17:09|3555.98
06:17:10|3556.27
06:17:11|3556.27
06:17:13|3556.4
06:17:14|3555.71
06:17:15|3555.87
06:17:15|3555.59
06:17:17|3555.59
06:17:18|3555.53
06:17:18|3556.
06:17:20|3555.7
06:17:21|3555.7
06:17:22|3555.7
06:17:23|3555.7
06:17:24|3555.7
06:17:25|3555.7
06:17:26|3555.7
06:17:27|3555.7
06:17:28|3555.7
06:17:29|3556.
06:17:31|3556.
06:17:31|3555.15
06:17:33|3555.
06:17:33|3554.78
06:17:35|3554.73
06:17:35|3554.84
06:17:37|3555.12
06:17:37|3555.12
06:17:39|3554.75
06:17:39|3554.75
06:17:40|3555.
06:17:42|3554.83
06:17:43|3554.83
06:17:43|3554.83
06:17:45|3554.83
06:17:46|3555.16
06:17:47|3555.5
06:17:47|3555.61
06:17:49|3555.74
06:17:49|3555.6
06:17:52|3555.68
06:17:53|3554.51
06:17:54|3554.72
06:17:54|3554.79
06:17:55|3554.5
06:17:57|3554.5
06:17:57|3554.41
06:17:58|3554.5
06:18:00|3554.
06:18:01|3554.7
06:18:01|3554.86
06:18:03|3555.42
06:18:03|3555.9
06:18:05|3555.21
06:18:05|3555.2
06:18:06|3555.73
06:18:08|3555.7
06:18:09|3555.66
06:18:10|3555.41
06:18:11|3555.38
06:18:12|3555.38
06:18:13|3555.48
06:18:14|3555.65
06:18:15|3555.5
06:18:16|3555.58
06:18:17|3555.58
06:18:18|3554.87
06:18:19|3554.42
06:18:20|3554.01
06:18:21|3554.53
06:18:22|3554.53
06:18:23|3554.53
06:18:24|3554.9
06:18:25|3554.74
06:18:26|3555.36
06:18:27|3554.66
06:18:28|3555.08
06:18:29|3555.08
06:18:30|3555.2
06:18:31|3555.2
06:18:32|3555.2
06:18:33|3555.2
06:18:34|3554.5
06:18:35|3554.45
06:18:36|3554.48
06:18:37|3555.31
06:18:38|3555.26
06:18:39|3554.8
06:18:40|3554.65
06:18:41|3554.65
06:18:42|3555.27
06:18:43|3555.43
06:18:44|3555.22
06:18:45|3555.16
06:18:46|3555.73
06:18:47|3555.23
06:18:48|3555.41
06:18:49|3555.23
06:18:50|3554.93
06:18:51|3555.18
06:18:52|3555.37
06:18:53|3555.29
06:18:55|3555.06
06:18:55|3555.18
06:18:57|3554.38
06:18:58|3554.5
06:18:59|3554.5
06:18:59|3554.97
06:19:00|3555.16
06:19:01|3554.88
06:19:02|3554.88
06:19:04|3555.44
06:19:04|3555.88
06:19:06|3556.11
06:19:06|3556.17
06:19:08|3554.69
06:19:09|3554.74
06:19:10|3555.
06:19:11|3555.
06:19:12|3555.
06:19:13|3553.73
06:19:14|3554.13
06:19:15|3554.13
06:19:16|3554.32
06:19:17|3553.98
06:19:18|3554.58
06:19:19|3553.33
06:19:20|3553.09
06:19:21|3553.28
06:19:23|3553.31
06:19:24|3553.38
06:19:25|3553.25
06:19:26|3553.4
06:19:27|3554.2
06:19:27|3554.38
06:19:29|3554.42
06:19:30|3554.56
06:19:31|3554.59
06:19:32|3554.59
06:19:33|3554.59
06:19:33|3554.59
06:19:35|3554.59
06:19:35|3554.13
06:19:37|3554.24
06:19:38|3553.55
06:19:39|3552.83
06:19:40|3553.19
06:19:41|3553.19
06:19:42|3553.19
06:19:43|3553.19
06:19:44|3552.24
06:19:45|3552.24
06:19:46|3553.02
06:19:47|3553.47
06:19:48|3553.78
06:19:49|3553.78
06:19:50|3553.78
06:19:51|3553.44
06:19:52|3553.55
06:19:53|3553.55
06:19:55|3553.7
06:19:56|3553.7
06:19:57|3553.5
06:19:58|3553.88
06:19:59|3553.88
06:20:00|3553.88
06:20:01|3554.13
06:20:02|3554.13
06:20:03|3553.24
06:20:04|3553.67
06:20:05|3553.66
06:20:06|3553.66
06:20:07|3553.66
06:20:08|3553.02
06:20:09|3552.5
06:20:10|3553.
06:20:11|3553.
06:20:12|3553.
06:20:13|3552.5
06:20:14|3552.5
06:20:15|3552.53
06:20:16|3553.
06:20:17|3553.
06:20:18|3553.
06:20:19|3552.63
06:20:20|3552.63
06:20:21|3552.63
06:20:22|3552.63
06:20:23|3552.41
06:20:24|3552.41
06:20:25|3552.85
06:20:26|3552.85
06:20:27|3551.8
06:20:28|3552.43
06:20:29|3552.43
06:20:30|3552.43
06:20:31|3552.67
06:20:32|3552.67
06:20:34|3552.19
06:20:34|3552.19
06:20:35|3552.19
06:20:36|3552.19
06:20:37|3552.19
06:20:39|3552.19
06:20:40|3552.71
06:20:40|3552.71
06:20:41|3552.79
06:20:42|3552.79
06:20:43|3552.79
06:20:44|3552.79
06:20:45|3552.79
06:20:46|3552.79
06:20:47|3552.79
06:20:48|3552.79
06:20:49|3552.86
06:20:51|3552.86
06:20:52|3552.86
06:20:52|3552.86
06:20:53|3552.86
06:20:55|3552.75
06:20:55|3552.75
06:20:56|3553.17
06:20:58|3553.2
06:20:59|3553.2
06:21:00|3553.17
06:21:02|3553.64
06:21:02|3553.64
06:21:03|3553.72
06:21:05|3553.51
06:21:05|3553.77
06:21:07|3553.68
06:21:07|3554.3
06:21:09|3554.22
06:21:10|3554.41
06:21:11|3554.91
06:21:11|3554.19
06:21:12|3554.19
06:21:13|3554.19
06:21:15|3554.06
06:21:16|3554.25
06:21:17|3554.25
06:21:18|3554.25
06:21:19|3554.25
06:21:20|3554.15
06:21:21|3554.15
06:21:22|3554.39
06:21:23|3554.31
06:21:24|3554.31
06:21:25|3554.26
06:21:27|3554.39
06:21:27|3554.19
06:21:28|3553.77
06:21:29|3553.64
06:21:30|3553.5
06:21:31|3552.98
06:21:33|3552.11
06:21:33|3552.13
06:21:34|3551.1
06:21:35|3551.84
06:21:37|3552.06
06:21:37|3551.7
06:21:38|3551.64
06:21:39|3551.64
06:21:41|3552.
06:21:41|3553.46
06:21:42|3553.88
06:21:43|3553.82
06:21:44|3554.
06:21:45|3554.46
06:21:47|3554.41
06:21:48|3554.41
06:21:48|3554.21
06:21:50|3554.91
06:21:51|3554.96
06:21:51|3554.96
06:21:53|3554.45
06:21:53|3555.2
06:21:56|3555.16
06:21:57|3555.16
06:21:57|3554.81
06:21:59|3554.75
06:21:59|3554.75
06:22:00|3554.75
06:22:01|3554.42
06:22:02|3554.55
06:22:04|3555.13
06:22:05|3555.09
06:22:06|3554.75
06:22:07|3554.51
06:22:07|3554.3
06:22:08|3554.
06:22:10|3554.21
06:22:11|3554.21
06:22:11|3553.77
06:22:12|3553.77
06:22:14|3553.77
06:22:14|3553.53
06:22:16|3554.09
06:22:17|3554.09
06:22:17|3554.09
06:22:19|3554.19
06:22:19|3554.19
06:22:20|3554.19
06:22:21|3554.19
06:22:22|3554.19
06:22:23|3554.19
06:22:24|3554.19
06:22:25|3554.3
06:22:27|3554.5
06:22:27|3554.39
06:22:29|3554.39
06:22:29|3553.77
06:22:30|3553.77
06:22:31|3553.77
06:22:32|3553.77
06:22:34|3553.86
06:22:34|3554.39
06:22:35|3554.5
06:22:36|3554.5
06:22:38|3554.62
06:22:39|3554.62
06:22:40|3554.06
06:22:41|3554.14
06:22:41|3554.09
06:22:43|3553.64
06:22:44|3553.86
06:22:44|3553.78
06:22:45|3553.55
06:22:46|3553.7
06:22:47|3553.78
06:22:49|3553.84
06:22:50|3553.84
06:22:50|3554.
06:22:52|3554.4
06:22:53|3554.62
06:22:53|3554.62
06:22:54|3554.62
06:22:55|3554.6
06:22:57|3554.41
06:22:58|3554.62
06:23:00|3554.52
06:23:01|3554.52
06:23:02|3554.84
06:23:03|3555.06
06:23:04|3555.16
06:23:05|3554.88
06:23:06|3555.33
06:23:07|3555.22
06:23:08|3555.22
06:23:09|3555.13
06:23:10|3555.57
06:23:11|3555.6
06:23:12|3554.96
06:23:13|3555.03
06:23:14|3555.18
06:23:15|3555.01
06:23:16|3555.01
06:23:17|3554.73
06:23:18|3554.79
06:23:19|3554.32
06:23:20|3553.92
06:23:21|3553.92
06:23:22|3553.77
06:23:24|3554.16
06:23:24|3554.3
06:23:26|3554.3
06:23:26|3554.77
06:23:28|3554.62
06:23:28|3554.62
06:23:30|3554.62
06:23:31|3554.62
06:23:31|3555.46
06:23:33|3555.78
06:23:34|3555.78
06:23:35|3555.49
06:23:36|3555.49
06:23:37|3555.49
06:23:38|3555.37
06:23:39|3555.06
06:23:40|3555.3
06:23:41|3555.13
06:23:42|3554.92
06:23:43|3554.83
06:23:44|3554.83
06:23:45|3554.83
06:23:46|3555.07
06:23:47|3555.07
06:23:48|3555.5
06:23:49|3555.4
06:23:50|3555.46
06:23:51|3555.46
06:23:52|3554.78
06:23:53|3554.78
06:23:54|3555.07
06:23:55|3555.19
06:23:56|3555.19
06:23:57|3555.19
06:23:59|3555.35
06:24:00|3555.34
06:24:01|3555.05
06:24:02|3555.05
06:24:03|3555.05
06:24:04|3555.05
06:24:05|3554.99
06:24:06|3555.2
06:24:07|3555.91
06:24:08|3555.62
06:24:09|3556.01
06:24:10|3556.01
06:24:12|3555.66
06:24:13|3556.65
06:24:13|3556.15
06:24:15|3556.15
06:24:16|3555.84
06:24:17|3555.84
06:24:18|3555.79
06:24:19|3555.79
06:24:19|3555.63
06:24:21|3555.63
06:24:21|3556.78
06:24:22|3556.79
06:24:23|3556.79
06:24:25|3556.72
06:24:26|3556.72
06:24:27|3556.72
06:24:28|3556.72
06:24:29|3556.85
06:24:30|3556.2
06:24:31|3556.2
06:24:32|3556.69
06:24:33|3556.69
06:24:34|3556.69
06:24:35|3556.95
06:24:36|3556.7
06:24:38|3556.7
06:24:38|3556.7
06:24:40|3557.24
06:24:40|3557.5
06:24:41|3557.06
06:24:42|3557.06
06:24:43|3557.35
06:24:44|3557.06
06:24:46|3557.06
06:24:47|3557.26
06:24:47|3557.26
06:24:49|3557.26
06:24:50|3557.26
06:24:50|3557.26
06:24:52|3557.26
06:24:52|3556.83
06:24:53|3556.83
06:24:54|3556.83
06:24:55|3556.83
06:24:56|3556.77
06:24:58|3557.09
06:24:59|3557.09
06:25:01|3556.96
06:25:01|3557.92
06:25:02|3557.48
06:25:03|3557.48
06:25:05|3557.48
06:25:06|3557.48
06:25:06|3557.87
06:25:08|3558.5
06:25:09|3557.93
06:25:10|3557.73
06:25:11|3558.16
06:25:12|3557.96
06:25:13|3557.86
06:25:14|3557.8
06:25:15|3557.8
06:25:17|3557.8
06:25:17|3557.8
06:25:18|3557.8
06:25:19|3557.76
06:25:20|3557.76
06:25:21|3557.76
06:25:22|3557.56
06:25:23|3557.78
06:25:24|3557.78
06:25:25|3557.6
06:25:26|3557.6
06:25:27|3557.92
06:25:28|3557.62
06:25:29|3557.62
06:25:30|3557.92
06:25:31|3557.91
06:25:32|3557.91
06:25:33|3557.59
06:25:34|3557.32
06:25:36|3557.4
06:25:36|3557.7
06:25:37|3557.76
06:25:39|3557.38
06:25:39|3557.38
06:25:40|3557.38
06:25:41|3557.38
06:25:42|3557.38
06:25:43|3557.38
06:25:44|3557.58
06:25:45|3557.58
06:25:46|3557.15
06:25:47|3557.17
06:25:48|3557.17
06:25:49|3557.7
06:25:50|3558.01
06:25:51|3557.82
06:25:52|3557.76
06:25:53|3557.62
06:25:54|3557.62
06:25:55|3557.5
06:25:56|3557.5
06:25:57|3557.84
06:25:59|3558.23
06:26:00|3558.23
06:26:01|3558.23
06:26:03|3557.83
06:26:03|3557.95
06:26:04|3557.95
06:26:06|3558.2
06:26:06|3558.18
06:26:07|3558.18
06:26:08|3557.66
06:26:09|3557.7
06:26:10|3557.77
06:26:11|3557.77
06:26:12|3557.77
06:26:14|3557.77
06:26:14|3558.68
06:26:15|3558.7
06:26:17|3558.45
06:26:17|3558.54
06:26:18|3558.07
06:26:19|3558.08
06:26:21|3558.08
06:26:21|3558.43
06:26:22|3558.48
06:26:23|3558.56
06:26:25|3558.56
06:26:26|3558.51
06:26:26|3558.51
06:26:27|3558.51
06:26:29|3558.51
06:26:29|3558.69
06:26:30|3558.59
06:26:31|3558.59
06:26:32|3558.43
06:26:33|3558.41
06:26:34|3558.41
06:26:35|3558.41
06:26:36|3558.41
06:26:37|3557.95
06:26:39|3557.95
06:26:39|3558.36
06:26:40|3558.36
06:26:41|3558.3
06:26:42|3558.3
06:26:43|3558.64
06:26:45|3558.63
06:26:46|3558.63
06:26:46|3558.81
06:26:47|3558.79
06:26:48|3558.6
06:26:49|3558.6
06:26:50|3558.6
06:26:51|3558.6
06:26:52|3558.6
06:26:54|3558.6
06:26:54|3558.6
06:26:55|3558.6
06:26:57|3558.23
06:26:57|3558.22
06:26:58|3558.22
06:26:59|3558.15
06:27:01|3558.39
06:27:02|3558.64
06:27:03|3558.69
06:27:05|3558.72
06:27:06|3558.39
06:27:06|3557.84
06:27:07|3557.84
06:27:09|3557.84
06:27:09|3557.82
06:27:11|3557.14
06:27:11|3557.39
06:27:13|3557.39
06:27:13|3556.86
06:27:14|3557.05
06:27:15|3557.6
06:27:17|3557.6
06:27:17|3557.6
06:27:18|3557.4
06:27:19|3557.4
06:27:21|3557.61
06:27:22|3557.48
06:27:23|3557.48
06:27:24|3557.46
06:27:25|3557.46
06:27:26|3557.46
06:27:26|3557.71
06:27:28|3557.71
06:27:29|3557.71
06:27:30|3557.71
06:27:30|3557.43
06:27:32|3557.08
06:27:32|3556.86
06:27:34|3557.49
06:27:35|3557.79
06:27:36|3557.79
06:27:37|3557.82
06:27:37|3556.97
06:27:38|3557.06
06:27:40|3557.06
06:27:41|3557.06
06:27:42|3557.44
06:27:43|3557.57
06:27:44|3557.62
06:27:45|3557.62
06:27:46|3557.62
06:27:47|3557.35
06:27:48|3557.35
06:27:49|3557.31
06:27:50|3557.31
06:27:51|3557.13
06:27:52|3557.13
06:27:53|3557.13
06:27:54|3557.13
06:27:55|3557.13
06:27:56|3557.16
06:27:57|3557.6
06:27:58|3557.53
06:27:59|3557.77
06:28:00|3557.77
06:28:02|3557.4
06:28:02|3557.59
06:28:03|3557.65
06:28:05|3557.6
06:28:06|3557.81
06:28:07|3557.81
06:28:08|3557.81
06:28:09|3558.06
06:28:10|3558.17
06:28:11|3558.01
06:28:12|3556.
06:28:13|3555.22
06:28:14|3555.68
06:28:15|3555.73
06:28:16|3555.82
06:28:17|3555.82
06:28:18|3555.82
06:28:19|3555.82
06:28:20|3555.82
06:28:21|3555.82
06:28:22|3555.82
06:28:23|3555.82
06:28:25|3555.82
06:28:25|3555.16
06:28:26|3555.16
06:28:27|3555.3
06:28:28|3555.3
06:28:29|3555.58
06:28:30|3555.58
06:28:31|3555.81
06:28:32|3555.67
06:28:33|3555.92
06:28:34|3555.72
06:28:35|3555.73
06:28:37|3556.01
06:28:38|3555.86
06:28:39|3555.86
06:28:40|3555.73
06:28:41|3555.73
06:28:42|3555.54
06:28:43|3555.54
06:28:44|3555.37
06:28:45|3555.37
06:28:46|3555.26
06:28:47|3555.2
06:28:48|3555.54
06:28:49|3555.54
06:28:50|3555.54
06:28:51|3555.33
06:28:52|3555.12
06:28:53|3555.29
06:28:54|3555.54
06:28:55|3555.64
06:28:56|3555.59
06:28:57|3555.66
06:28:58|3555.69
06:28:59|3555.69
06:29:00|3555.86
06:29:01|3555.81
06:29:02|3555.79
06:29:03|3555.61
06:29:04|3555.61
06:29:05|3555.41
06:29:06|3555.41
06:29:07|3555.73
06:29:08|3555.73
06:29:09|3555.84
06:29:10|3555.84
06:29:11|3555.84
06:29:12|3555.84
06:29:14|3555.84
06:29:14|3555.84
06:29:16|3556.15
06:29:16|3556.15
06:29:17|3556.07
06:29:18|3555.27
06:29:19|3555.49
06:29:20|3555.49
06:29:21|3555.49
06:29:22|3555.49
06:29:23|3555.49
06:29:24|3555.49
06:29:25|3555.49
06:29:26|3555.75
06:29:27|3555.49
06:29:28|3555.49
06:29:30|3555.67
06:29:30|3555.67
06:29:32|3555.79
06:29:33|3555.79
06:29:33|3555.79
06:29:34|3555.79
06:29:35|3555.79
06:29:36|3555.86
06:29:37|3556.2
06:29:38|3556.05
06:29:39|3556.05
06:29:40|3555.83
06:29:41|3556.04
06:29:42|3556.04
06:29:43|3556.13
06:29:45|3556.25
06:29:46|3556.33
06:29:47|3556.27
06:29:47|3556.27
06:29:48|3556.18
06:29:49|3555.97
06:29:50|3555.86
06:29:51|3555.86
06:29:52|3555.6
06:29:53|3555.88
06:29:55|3555.87
06:29:55|3556.02
06:29:57|3556.32
06:29:58|3556.32
06:29:58|3555.93
06:29:59|3555.93
06:30:00|3556.17
06:30:02|3556.16
06:30:03|3555.91
06:30:04|3555.91
06:30:05|3555.81
06:30:06|3555.5
06:30:07|3555.88
06:30:08|3555.88
06:30:09|3555.21
06:30:10|3555.19
06:30:11|3555.44
06:30:12|3555.57
06:30:13|3554.97
06:30:15|3554.95
06:30:15|3554.95
06:30:16|3555.05
06:30:17|3555.06
06:30:18|3555.06
06:30:19|3554.94
06:30:20|3554.5
06:30:21|3554.59
06:30:22|3554.59
06:30:23|3553.66
06:30:24|3553.62
06:30:25|3553.74
06:30:26|3553.74
06:30:27|3553.67
06:30:28|3553.9
06:30:30|3554.1
06:30:30|3554.1
06:30:31|3554.1
06:30:32|3553.72
06:30:33|3553.72
06:30:34|3553.42
06:30:35|3553.98
06:30:37|3553.98
06:30:37|3553.12
06:30:38|3552.5
06:30:39|3552.37
06:30:40|3552.82
06:30:41|3552.9
06:30:43|3553.49
06:30:43|3553.42
06:30:44|3553.25
06:30:45|3553.25
06:30:46|3553.78
06:30:47|3553.78
06:30:48|3553.5
06:30:50|3552.54
06:30:50|3552.26
06:30:51|3551.84
06:30:52|3552.31
06:30:53|3552.35
06:30:54|3552.35
06:30:55|3552.71
06:30:57|3552.81
06:30:57|3553.4
06:30:58|3552.71
06:30:59|3552.71
06:31:00|3552.94
06:31:01|3552.26
06:31:02|3552.44
06:31:04|3552.27
06:31:05|3552.39
06:31:06|3552.37
06:31:07|3552.18
06:31:08|3552.35
06:31:09|3552.35
06:31:10|3552.65
06:31:11|3552.61
06:31:12|3552.61
06:31:13|3552.36
06:31:14|3552.36
06:31:15|3552.36
06:31:16|3552.98
06:31:17|3552.35
06:31:18|3552.35
06:31:19|3552.69
06:31:20|3552.69
06:31:21|3552.31
06:31:22|3553.08
06:31:23|3553.5
06:31:24|3553.8
06:31:25|3554.
06:31:26|3553.5
06:31:27|3553.5
06:31:29|3554.83
06:31:29|3554.06
06:31:30|3554.47
06:31:31|3554.21
06:31:32|3554.19
06:31:33|3554.14
06:31:34|3554.22
06:31:36|3554.22
06:31:37|3554.27
06:31:37|3554.39
06:31:38|3554.43
06:31:39|3554.83
06:31:40|3555.23
06:31:41|3555.5
06:31:43|3555.5
06:31:43|3555.61
06:31:45|3555.61
06:31:45|3555.24
06:31:46|3555.24
06:31:48|3555.24
06:31:49|3554.9
06:31:50|3554.83
06:31:51|3554.56
06:31:51|3554.93
06:31:52|3555.17
06:31:53|3555.44
06:31:55|3555.29
06:31:55|3555.29
06:31:56|3555.29
06:31:57|3555.29
06:31:58|3555.29
06:31:59|3554.81
06:32:01|3555.05
06:32:01|3555.09
06:32:02|3555.1
06:32:03|3554.81
06:32:05|3554.42
06:32:06|3554.06
06:32:07|3554.06
06:32:08|3554.06
06:32:09|3554.35
06:32:10|3554.65
06:32:11|3554.86
06:32:13|3555.86
06:32:13|3555.88
06:32:14|3556.7
06:32:16|3556.61
06:32:17|3557.21
06:32:18|3557.26
06:32:18|3557.
06:32:19|3557.06
06:32:21|3557.06
06:32:21|3557.5
06:32:23|3558.14
06:32:24|3558.25
06:32:24|3558.25
06:32:26|3558.25
06:32:27|3558.25
06:32:27|3557.86
06:32:28|3557.7
06:32:30|3557.65
06:32:31|3557.65
06:32:32|3557.55
06:32:33|3557.47
06:32:34|3557.3
06:32:35|3557.58
06:32:36|3557.6
06:32:37|3557.76
06:32:38|3557.76
06:32:39|3557.76
06:32:40|3557.68
06:32:41|3557.68
06:32:42|3557.56
06:32:43|3558.01
06:32:44|3558.01
06:32:45|3558.01
06:32:46|3558.01
06:32:47|3558.01
06:32:49|3558.2
06:32:49|3558.2
06:32:51|3558.02
06:32:51|3558.02
06:32:53|3558.02
06:32:53|3558.22
06:32:54|3558.12
06:32:55|3558.12
06:32:56|3557.89
06:32:57|3558.03
06:32:58|3558.03
06:32:59|3558.03
06:33:00|3557.66
06:33:01|3557.6
06:33:02|3557.64
06:33:03|3557.87
06:33:04|3559.24
06:33:06|3558.89
06:33:08|3558.94
06:33:09|3559.64
06:33:09|3559.64
06:33:11|3560.
06:33:11|3559.91
06:33:13|3560.13
06:33:13|3560.34
06:33:14|3560.
06:33:15|3560.07
06:33:16|3560.12
06:33:18|3560.2
06:33:18|3560.09
06:33:19|3560.74
06:33:21|3560.64
06:33:21|3560.4
06:33:23|3560.42
06:33:24|3560.52
06:33:24|3560.73
06:33:26|3560.99
06:33:27|3560.79
06:33:28|3560.63
06:33:28|3560.57
06:33:29|3560.57
06:33:31|3560.57
06:33:31|3560.57
06:33:32|3560.57
06:33:34|3560.55
06:33:35|3560.6
06:33:35|3560.56
06:33:37|3560.75
06:33:37|3560.75
06:33:39|3560.75
06:33:40|3560.9
06:33:41|3560.63
06:33:42|3560.63
06:33:43|3560.63
06:33:44|3561.
06:33:45|3561.14
06:33:46|3560.93
06:33:47|3560.93
06:33:48|3560.65
06:33:49|3560.65
06:33:50|3560.6
06:33:51|3561.19
06:33:52|3561.37
06:33:53|3561.37
06:33:54|3561.37
06:33:55|3561.37
06:33:57|3561.37
06:33:57|3561.29
06:33:58|3561.29
06:33:59|3561.29
06:34:00|3562.
06:34:01|3561.95
06:34:02|3562.5
06:34:03|3561.92
06:34:04|3562.19
06:34:05|3561.96
06:34:07|3561.99
06:34:09|3562.02
06:34:09|3562.
06:34:10|3562.39
06:34:11|3563.03
06:34:13|3562.5
06:34:13|3563.
06:34:14|3562.6
06:34:15|3562.38
06:34:16|3562.38
06:34:17|3562.77
06:34:19|3562.77
06:34:19|3563.
06:34:20|3562.5
06:34:22|3562.21
06:34:22|3561.91
06:34:24|3561.41
06:34:25|3561.87
06:34:25|3562.
06:34:26|3562.
06:34:27|3562.25
06:34:28|3562.25
06:34:30|3562.25
06:34:31|3562.25
06:34:31|3562.39
06:34:32|3562.19
06:34:34|3562.26
06:34:34|3561.8
06:34:35|3560.6
06:34:37|3560.8
06:34:38|3560.61
06:34:39|3560.63
06:34:40|3560.46
06:34:42|3561.04
06:34:42|3560.81
06:34:43|3560.98
06:34:44|3560.98
06:34:45|3561.34
06:34:46|3561.67
06:34:47|3561.41
06:34:48|3561.41
06:34:49|3561.41
06:34:50|3561.41
06:34:51|3561.72
06:34:52|3561.19
06:34:53|3561.21
06:34:54|3560.57
06:34:55|3560.51
06:34:56|3560.6
06:34:57|3560.23
06:34:58|3560.23
06:34:59|3560.23
06:35:00|3560.23
06:35:01|3560.34
06:35:03|3560.29
06:35:03|3560.29
06:35:04|3560.33
06:35:05|3560.86
06:35:06|3560.34
06:35:08|3560.34
06:35:09|3560.5
06:35:11|3560.38
06:35:12|3560.38
06:35:13|3560.9
06:35:14|3560.9
06:35:15|3560.44
06:35:16|3560.44
06:35:17|3560.73
06:35:18|3560.92
06:35:19|3560.92
06:35:20|3560.92
06:35:21|3560.92
06:35:22|3560.01
06:35:23|3559.95
06:35:24|3560.38
06:35:25|3560.04
06:35:26|3560.04
06:35:27|3560.04
06:35:28|3560.04
06:35:30|3559.23
06:35:31|3559.59
06:35:31|3559.62
06:35:32|3559.59
06:35:33|3559.78
06:35:34|3559.76
06:35:35|3559.25
06:35:36|3559.52
06:35:38|3559.21
06:35:39|3558.41
06:35:39|3558.38
06:35:41|3557.93
06:35:42|3558.34
06:35:44|3558.34
06:35:44|3558.27
06:35:45|3558.54
06:35:46|3558.54
06:35:47|3558.85
06:35:48|3559.07
06:35:50|3559.19
06:35:51|3558.97
06:35:51|3558.97
06:35:53|3558.97
06:35:53|3558.97
06:35:55|3558.97
06:35:56|3558.97
06:35:57|3558.85
06:35:58|3558.85
06:35:59|3558.66
06:36:01|3558.66
06:36:01|3558.9
06:36:02|3557.85
06:36:03|3557.92
06:36:04|3557.92
06:36:06|3558.35
06:36:06|3558.23
06:36:07|3558.06
06:36:08|3558.22
06:36:10|3558.22
06:36:12|3558.2
06:36:13|3558.74
06:36:14|3558.1
06:36:15|3558.1
06:36:16|3558.1
06:36:17|3558.01
06:36:18|3558.35
06:36:19|3558.29
06:36:20|3558.2
06:36:21|3558.56
06:36:22|3558.56
06:36:23|3557.58
06:36:24|3557.5
06:36:25|3557.5
06:36:26|3557.38
06:36:27|3557.68
06:36:28|3557.99
06:36:29|3558.
06:36:30|3558.
06:36:31|3557.77
06:36:32|3558.
06:36:33|3558.08
06:36:34|3558.08
06:36:35|3558.08
06:36:36|3558.9
06:36:37|3558.92
06:36:38|3558.94
06:36:39|3559.04
06:36:40|3559.04
06:36:41|3558.62
06:36:42|3558.6
06:36:43|3558.95
06:36:44|3559.55
06:36:45|3559.55
06:36:46|3559.55
06:36:47|3559.55
06:36:48|3559.55
06:36:49|3559.55
06:36:51|3559.76
06:36:51|3559.28
06:36:52|3559.26
06:36:53|3559.26
06:36:54|3559.26
06:36:56|3559.23
06:36:56|3559.11
06:36:57|3559.11
06:36:58|3559.11
06:36:59|3559.11
06:37:01|3559.01
06:37:01|3559.44
06:37:02|3559.44
06:37:03|3558.86
06:37:04|3557.85
06:37:05|3557.78
06:37:06|3558.
06:37:07|3558.
06:37:08|3558.
06:37:10|3556.93
06:37:11|3557.
06:37:12|3557.5
06:37:13|3557.5
06:37:14|3557.69
06:37:15|3557.83
06:37:17|3557.4
06:37:18|3557.4
06:37:18|3557.9
06:37:20|3558.17
06:37:21|3557.84
06:37:22|3557.84
06:37:22|3557.84
06:37:23|3557.89
06:37:25|3557.5
06:37:26|3558.03
06:37:27|3558.02
06:37:28|3558.04
06:37:29|3558.04
06:37:29|3558.15
06:37:31|3558.15
06:37:31|3558.18
06:37:32|3558.18
06:37:33|3559.04
06:37:35|3559.07
06:37:36|3558.84
06:37:36|3559.38
06:37:38|3559.38
06:37:39|3559.38
06:37:40|3559.43
06:37:41|3559.43
06:37:42|3559.23
06:37:43|3559.1
06:37:43|3559.02
06:37:45|3558.9
06:37:46|3558.82
06:37:47|3559.44
06:37:48|3559.44
06:37:50|3559.44
06:37:50|3559.44
06:37:52|3559.38
06:37:53|3559.44
06:37:53|3559.6
06:37:55|3560.16
06:37:56|3560.38
06:37:56|3560.15
06:37:57|3560.03
06:37:59|3560.03
06:37:59|3560.03
06:38:00|3560.08
06:38:02|3560.01
06:38:02|3560.01
06:38:03|3560.01
06:38:04|3560.18
06:38:05|3560.18
06:38:06|3560.18
06:38:07|3559.76
06:38:08|3559.51
06:38:09|3559.51
06:38:10|3558.77
06:38:12|3558.84
06:38:13|3558.85
06:38:14|3558.77
06:38:15|3558.29
06:38:17|3558.29
06:38:18|3558.54
06:38:19|3558.54
06:38:20|3558.9
06:38:20|3558.36
06:38:22|3558.36
06:38:23|3558.36
06:38:24|3558.36
06:38:25|3558.36
06:38:26|3558.36
06:38:27|3558.36
06:38:28|3558.89
06:38:29|3558.89
06:38:30|3558.89
06:38:31|3558.89
06:38:32|3558.89
06:38:33|3558.89
06:38:34|3558.17
06:38:35|3557.76
06:38:36|3557.81
06:38:37|3557.81
06:38:38|3560.
06:38:39|3560.4
06:38:40|3560.2
06:38:41|3559.7
06:38:42|3559.76
06:38:43|3560.13
06:38:44|3559.81
06:38:45|3559.81
06:38:46|3559.81
06:38:48|3559.81
06:38:48|3559.81
06:38:49|3559.69
06:38:50|3559.26
06:38:52|3559.44
06:38:52|3559.44
06:38:53|3559.19
06:38:55|3559.46
06:38:55|3559.27
06:38:56|3559.27
06:38:58|3559.27
06:38:58|3559.27
06:38:59|3559.27
06:39:00|3559.79
06:39:01|3559.79
06:39:02|3559.79
06:39:03|3559.89
06:39:04|3560.
06:39:05|3560.
06:39:06|3560.
06:39:07|3559.71
06:39:08|3559.72
06:39:09|3559.72
06:39:10|3559.72
06:39:11|3559.72
06:39:12|3559.57
06:39:13|3559.57
06:39:14|3559.57
06:39:16|3559.56
06:39:17|3559.56
06:39:18|3559.5
06:39:19|3559.84
06:39:20|3559.84
06:39:20|3559.43
06:39:21|3559.57
06:39:23|3559.25
06:39:24|3559.5
06:39:24|3559.14
06:39:26|3559.6
06:39:26|3559.75
06:39:28|3559.75
06:39:29|3559.41
06:39:30|3559.41
06:39:31|3559.41
06:39:32|3559.41
06:39:33|3559.41
06:39:34|3559.41
06:39:35|3559.36
06:39:36|3559.36
06:39:37|3559.36
06:39:37|3559.36
06:39:38|3559.36
06:39:39|3559.74
06:39:41|3559.87
06:39:42|3559.87
06:39:42|3559.85
06:39:44|3559.85
06:39:45|3559.85
06:39:46|3560.07
06:39:47|3560.13
06:39:48|3560.13
06:39:49|3560.13
06:39:49|3560.13
06:39:51|3560.13
06:39:52|3559.36
06:39:52|3559.55
06:39:53|3559.69
06:39:55|3559.69
06:39:56|3559.85
06:39:56|3560.
06:39:58|3559.77
06:39:59|3559.88
06:40:00|3559.88
06:40:01|3559.81
06:40:02|3559.84
06:40:03|3559.84
06:40:04|3559.81
06:40:05|3559.97
06:40:06|3560.23
06:40:07|3560.41
06:40:08|3560.41
06:40:09|3560.41
06:40:10|3560.1
06:40:11|3559.86
06:40:12|3560.14
06:40:14|3560.31
06:40:15|3559.93
06:40:17|3559.93
06:40:18|3559.5
06:40:19|3559.5
06:40:20|3559.5
06:40:20|3559.96
06:40:22|3559.88
06:40:23|3560.
06:40:25|3559.84
06:40:26|3559.84
06:40:27|3559.72
06:40:27|3559.72
06:40:28|3559.61
06:40:29|3559.61
06:40:30|3559.5
06:40:32|3559.02
06:40:32|3558.74
06:40:34|3558.4
06:40:35|3558.54
06:40:36|3558.45
06:40:36|3558.06
06:40:38|3558.
06:40:39|3558.11
06:40:39|3557.97
06:40:40|3557.97
06:40:41|3557.97
06:40:42|3557.97
06:40:44|3557.97
06:40:45|3558.37
06:40:46|3558.69
06:40:47|3558.69
06:40:48|3559.07
06:40:49|3560.
06:40:50|3560.
06:40:51|3559.98
06:40:52|3559.74
06:40:53|3559.74
06:40:54|3559.83
06:40:55|3559.71
06:40:56|3560.39
06:40:57|3560.37
06:40:58|3560.37
06:40:59|3560.37
06:41:00|3560.37
06:41:01|3560.15
06:41:02|3560.18
06:41:03|3560.18
06:41:04|3560.73
06:41:05|3560.73
06:41:06|3560.73
06:41:07|3560.14
06:41:08|3560.14
06:41:09|3560.26
06:41:10|3560.26
06:41:11|3560.33
06:41:12|3560.33
06:41:13|3560.13
06:41:14|3560.19
06:41:15|3560.05
06:41:16|3559.89
06:41:17|3559.89
06:41:18|3559.89
06:41:19|3560.55
06:41:20|3560.55
06:41:22|3560.79
06:41:22|3560.73
06:41:23|3560.73
06:41:25|3560.73
06:41:25|3560.07
06:41:26|3560.07
06:41:28|3560.07
06:41:29|3559.92
06:41:29|3560.17
06:41:30|3560.32
06:41:31|3560.32
06:41:33|3560.46
06:41:33|3560.46
06:41:34|3560.48
06:41:35|3560.48
06:41:36|3560.48
06:41:38|3560.44
06:41:38|3560.
06:41:39|3560.
06:41:40|3560.
06:41:41|3560.
06:41:43|3560.25
06:41:44|3560.71
06:41:44|3561.06
06:41:47|3561.06
06:41:47|3561.06
06:41:48|3561.3
06:41:49|3561.3
06:41:50|3561.6
06:41:51|3561.7
06:41:53|3561.7
06:41:53|3561.28
06:41:54|3561.14
06:41:55|3561.15
06:41:56|3561.15
06:41:57|3561.37
06:41:58|3561.38
06:42:00|3561.38
06:42:00|3561.38
06:42:02|3561.38
06:42:02|3560.97
06:42:03|3560.96
06:42:04|3561.17
06:42:05|3561.42
06:42:06|3561.5
06:42:07|3561.5
06:42:08|3561.5
06:42:10|3561.5
06:42:11|3561.49
06:42:11|3561.72
06:42:12|3561.72
06:42:13|3561.79
06:42:15|3562.19
06:42:17|3562.19
06:42:18|3561.64
06:42:20|3562.19
06:42:21|3561.85
06:42:22|3561.73
06:42:23|3561.73
06:42:23|3561.5
06:42:25|3561.5
06:42:27|3561.65
06:42:27|3561.65
06:42:29|3561.65
06:42:30|3561.65
06:42:30|3561.91
06:42:32|3561.5
06:42:33|3561.5
06:42:34|3561.35
06:42:35|3561.19
06:42:36|3561.5
06:42:37|3561.5
06:42:38|3561.49
06:42:39|3561.49
06:42:40|3561.13
06:42:41|3561.24
06:42:42|3561.24
06:42:43|3561.24
06:42:44|3561.24
06:42:45|3561.52
06:42:46|3561.52
06:42:47|3561.59
06:42:48|3561.59
06:42:49|3561.59
06:42:50|3561.73
06:42:51|3562.05
06:42:52|3562.77
06:42:53|3562.47
06:42:54|3562.44
06:42:55|3562.43
06:42:56|3562.78
06:42:57|3562.5
06:42:59|3562.38
06:42:59|3562.1
06:43:00|3562.12
06:43:01|3562.56
06:43:02|3562.56
06:43:03|3562.56
06:43:05|3562.56
06:43:05|3562.56
06:43:06|3563.24
06:43:07|3563.24
06:43:08|3563.
06:43:09|3562.82
06:43:10|3562.82
06:43:11|3563.15
06:43:12|3562.99
06:43:13|3562.99
06:43:14|3563.34
06:43:15|3563.34
06:43:17|3563.59
06:43:18|3563.59
06:43:20|3563.31
06:43:20|3563.2
06:43:21|3562.78
06:43:23|3562.99
06:43:24|3562.99
06:43:24|3562.99
06:43:26|3562.99
06:43:27|3562.99
06:43:28|3562.99
06:43:29|3562.99
06:43:30|3562.99
06:43:31|3562.99
06:43:32|3563.39
06:43:33|3563.39
06:43:34|3563.37
06:43:35|3563.37
06:43:36|3563.37
06:43:37|3563.37
06:43:38|3563.37
06:43:39|3563.37
06:43:40|3563.37
06:43:41|3563.37
06:43:42|3563.37
06:43:44|3563.37
06:43:44|3563.45
06:43:45|3563.45
06:43:46|3563.45
06:43:47|3563.45
06:43:49|3563.45
06:43:49|3563.45
06:43:51|3563.45
06:43:52|3562.96
06:43:53|3562.96
06:43:54|3563.08
06:43:55|3563.08
06:43:56|3563.11
06:43:57|3563.2
06:43:58|3563.27
06:43:59|3563.27
06:44:00|3563.43
06:44:01|3563.57
06:44:02|3563.56
06:44:03|3563.56
06:44:04|3563.56
06:44:05|3563.56
06:44:06|3563.71
06:44:07|3563.88
06:44:08|3563.9
06:44:09|3563.78
06:44:10|3563.78
06:44:11|3563.72
06:44:13|3563.92
06:44:13|3563.72
06:44:15|3563.61
06:44:15|3563.74
06:44:16|3563.67
06:44:18|3563.79
06:44:19|3563.79
06:44:20|3563.79
06:44:21|3563.79
06:44:23|3563.27
06:44:24|3563.77
06:44:25|3564.49
06:44:25|3564.34
06:44:26|3564.24
06:44:27|3564.24
06:44:28|3564.39
06:44:29|3564.2
06:44:30|3564.1
06:44:32|3564.09
06:44:33|3564.21
06:44:34|3564.22
06:44:34|3564.37
06:44:35|3564.61
06:44:36|3564.7
06:44:37|3564.51
06:44:38|3564.38
06:44:40|3565.15
06:44:40|3564.98
06:44:41|3565.5
06:44:42|3565.16
06:44:43|3565.3
06:44:45|3565.28
06:44:46|3565.34
06:44:47|3565.5
06:44:48|3565.52
06:44:49|3565.39
06:44:50|3565.39
06:44:51|3565.39
06:44:52|3565.16
06:44:54|3565.44
06:44:54|3565.44
06:44:56|3565.
06:44:56|3565.17
06:44:57|3565.85
06:44:58|3565.7
06:45:00|3565.7
06:45:01|3565.71
06:45:02|3565.3
06:45:03|3565.36
06:45:04|3565.36
06:45:05|3565.54
06:45:06|3565.31
06:45:07|3565.21
06:45:08|3565.21
06:45:09|3565.21
06:45:10|3565.78
06:45:11|3565.81
06:45:12|3565.5
06:45:13|3565.48
06:45:14|3565.2
06:45:15|3565.11
06:45:16|3566.86
06:45:17|3566.61
06:45:19|3566.53
06:45:20|3566.31
06:45:22|3566.21
06:45:22|3566.23
06:45:23|3566.23
06:45:24|3566.34
06:45:26|3566.57
06:45:27|3566.26
06:45:27|3566.26
06:45:28|3566.15
06:45:30|3566.24
06:45:31|3566.24
06:45:32|3566.38
06:45:33|3566.16
06:45:34|3566.34
06:45:35|3566.19
06:45:36|3566.21
06:45:37|3566.21
06:45:38|3566.45
06:45:39|3566.22
06:45:40|3567.06
06:45:41|3566.9
06:45:42|3567.14
06:45:43|3567.14
06:45:44|3566.74
06:45:45|3566.78
06:45:46|3566.85
06:45:47|3566.85
06:45:48|3566.86
06:45:49|3566.63
06:45:50|3566.34
06:45:51|3566.38
06:45:52|3566.38
06:45:53|3566.4
06:45:54|3566.4
06:45:55|3566.4
06:45:56|3566.4
06:45:57|3566.25
06:45:58|3566.25
06:45:59|3566.47
06:46:01|3565.5
06:46:01|3565.5
06:46:02|3565.5
06:46:03|3565.15
06:46:04|3565.36
06:46:05|3565.16
06:46:06|3565.16
06:46:08|3564.5
06:46:08|3564.4
06:46:09|3564.15
06:46:10|3564.42
06:46:11|3563.84
06:46:12|3564.06
06:46:13|3564.
06:46:15|3564.04
06:46:15|3563.99
06:46:16|3564.22
06:46:17|3564.22
06:46:19|3564.22
06:46:19|3564.22
06:46:20|3564.34
06:46:21|3564.08
06:46:23|3564.41
06:46:24|3564.57
06:46:25|3564.57
06:46:27|3564.73
06:46:27|3564.73
06:46:29|3564.
06:46:30|3564.
06:46:30|3563.77
06:46:32|3563.56
06:46:33|3563.56
06:46:33|3563.45
06:46:35|3563.73
06:46:36|3563.73
06:46:37|3563.84
06:46:37|3563.46
06:46:39|3563.72
06:46:40|3563.72
06:46:41|3563.72
06:46:41|3563.71
06:46:43|3564.08
06:46:44|3564.08
06:46:45|3564.08
06:46:46|3563.89
06:46:47|3563.56
06:46:47|3563.31
06:46:49|3563.31
06:46:49|3563.07
06:46:52|3563.21
06:46:52|3563.27
06:46:53|3563.01
06:46:54|3563.5
06:46:55|3563.
06:46:57|3563.11
06:46:58|3562.89
06:46:59|3562.99
06:46:59|3563.1
06:47:00|3563.1
06:47:01|3562.32
06:47:03|3562.46
06:47:03|3562.46
06:47:05|3562.46
06:47:05|3562.45
06:47:06|3563.03
06:47:07|3563.3
06:47:08|3563.06
06:47:09|3562.98
06:47:11|3563.21
06:47:11|3563.21
06:47:13|3563.16
06:47:13|3563.76
06:47:14|3563.53
06:47:15|3563.53
06:47:16|3563.58
06:47:17|3563.78
06:47:18|3563.54
06:47:20|3564.
06:47:21|3562.99
06:47:22|3562.84
06:47:23|3562.34
06:47:24|3562.15
06:47:26|3562.47
06:47:27|3562.47
06:47:27|3562.47
06:47:29|3562.87
06:47:29|3562.87
06:47:31|3562.87
06:47:32|3562.4
06:47:33|3562.4
06:47:34|3562.45
06:47:35|3562.45
06:47:36|3562.47
06:47:37|3562.58
06:47:38|3562.21
06:47:39|3562.
06:47:40|3561.87
06:47:41|3561.76
06:47:42|3561.35
06:47:43|3561.75
06:47:44|3561.88
06:47:45|3561.65
06:47:46|3561.65
06:47:47|3561.5
06:47:48|3561.62
06:47:49|3561.72
06:47:50|3561.64
06:47:51|3561.52
06:47:52|3561.52
06:47:53|3561.31
06:47:54|3561.76
06:47:55|3562.02
06:47:56|3561.7
06:47:57|3561.37
06:47:58|3561.41
06:47:59|3561.41
06:48:00|3562.
06:48:02|3561.98
06:48:03|3561.94
06:48:04|3561.76
06:48:04|3561.77
06:48:05|3561.75
06:48:06|3561.75
06:48:07|3561.75
06:48:09|3561.75
06:48:09|3561.73
06:48:11|3561.93
06:48:12|3561.56
06:48:13|3560.87
06:48:13|3560.88
06:48:14|3560.97
06:48:16|3561.29
06:48:17|3561.3
06:48:18|3561.27
06:48:19|3561.67
06:48:20|3561.69
06:48:22|3561.59
06:48:23|3561.67
06:48:24|3561.67
06:48:25|3560.56
06:48:26|3560.67
06:48:27|3560.96
06:48:28|3560.82
06:48:29|3560.66
06:48:30|3560.81
06:48:31|3561.18
06:48:32|3560.06
06:48:33|3560.23
06:48:34|3560.06
06:48:35|3560.25
06:48:36|3560.25
06:48:37|3560.45
06:48:38|3561.01
06:48:39|3561.21
06:48:40|3561.5
06:48:41|3562.
06:48:42|3562.
06:48:43|3562.04
06:48:44|3561.76
06:48:45|3561.8
06:48:46|3561.77
06:48:47|3561.77
06:48:48|3561.77
06:48:49|3561.85
06:48:50|3561.85
06:48:51|3561.62
06:48:52|3561.62
06:48:53|3561.62
06:48:55|3561.62
06:48:56|3561.62
06:48:56|3561.62
06:48:57|3561.62
06:48:58|3561.62
06:48:59|3561.62
06:49:01|3561.32
06:49:01|3561.66
06:49:03|3561.88
06:49:04|3561.88
06:49:05|3561.88
06:49:05|3561.51
06:49:06|3561.51
06:49:08|3561.51
06:49:09|3561.51
06:49:10|3561.72
06:49:11|3561.72
06:49:12|3561.72
06:49:13|3561.93
06:49:14|3561.93
06:49:15|3561.68
06:49:17|3561.71
06:49:17|3561.71
06:49:18|3561.52
06:49:19|3561.52
06:49:21|3561.52
06:49:21|3561.19
06:49:22|3561.19
06:49:23|3561.14
06:49:24|3561.14
06:49:26|3561.29
06:49:27|3561.29
06:49:29|3560.8
06:49:29|3561.44
06:49:31|3561.52
06:49:32|3561.52
06:49:32|3561.45
06:49:34|3561.53
06:49:35|3561.62
06:49:36|3561.72
06:49:37|3561.72
06:49:38|3561.78
06:49:40|3561.56
06:49:40|3561.56
06:49:41|3561.48
06:49:42|3561.44
06:49:43|3561.44
06:49:44|3561.24
06:49:45|3561.42
06:49:47|3561.42
06:49:47|3561.62
06:49:48|3561.62
06:49:49|3561.62
06:49:50|3561.71
06:49:51|3561.71
06:49:52|3561.62
06:49:53|3561.62
06:49:54|3561.12
06:49:56|3561.38
06:49:57|3561.26
06:49:57|3561.26
06:49:58|3561.26
06:49:59|3561.51
06:50:00|3561.6
06:50:01|3561.4
06:50:03|3561.31
06:50:03|3561.31
06:50:05|3561.39
06:50:05|3561.44
06:50:07|3561.63
06:50:07|3561.4
06:50:08|3562.28
06:50:09|3562.64
06:50:10|3562.47
06:50:12|3562.49
06:50:12|3562.61
06:50:13|3562.61
06:50:14|3562.67
06:50:15|3562.68
06:50:17|3562.59
06:50:18|3562.81
06:50:18|3562.62
06:50:20|3562.65
06:50:21|3562.65
06:50:21|3562.76
06:50:22|3562.76
06:50:24|3562.76
06:50:25|3562.54
06:50:27|3562.54
06:50:28|3562.12
06:50:29|3562.12
06:50:29|3562.12
06:50:30|3562.12
06:50:32|3561.82
06:50:32|3561.53
06:50:34|3561.53
06:50:35|3561.16
06:50:36|3561.16
06:50:37|3561.92
06:50:38|3562.
06:50:39|3561.74
06:50:40|3561.74
06:50:41|3561.4
06:50:42|3561.28
06:50:43|3561.38
06:50:45|3563.46
06:50:45|3563.5
06:50:46|3563.24
06:50:47|3563.27
06:50:48|3563.27
06:50:49|3563.36
06:50:50|3563.28
06:50:51|3563.21
06:50:52|3563.49
06:50:53|3563.49
06:50:54|3563.49
06:50:56|3563.49
06:50:56|3562.82
06:50:57|3562.6
06:50:58|3562.53
06:50:59|3562.48
06:51:01|3562.48
06:51:02|3562.48
06:51:03|3562.3
06:51:04|3562.3
06:51:04|3562.82
06:51:06|3562.82
06:51:07|3562.82
06:51:08|3562.61
06:51:09|3562.66
06:51:10|3562.66
06:51:11|3562.49
06:51:12|3562.7
06:51:13|3562.7
06:51:14|3562.7
06:51:15|3562.78
06:51:16|3562.78
06:51:17|3563.61
06:51:18|3563.96
06:51:19|3563.76
06:51:20|3563.76
06:51:21|3563.8
06:51:22|3563.75
06:51:23|3563.75
06:51:24|3563.71
06:51:25|3563.71
06:51:26|3563.33
06:51:28|3563.37
06:51:29|3563.36
06:51:29|3563.43
06:51:30|3563.33
06:51:31|3563.14
06:51:33|3563.08
06:51:34|3563.
06:51:35|3563.5
06:51:36|3564.4
06:51:37|3564.2
06:51:39|3564.5
06:51:39|3564.87
06:51:40|3564.26
06:51:41|3564.26
06:51:43|3564.14
06:51:43|3564.14
06:51:45|3564.14
06:51:45|3563.8
06:51:46|3564.04
06:51:47|3564.04
06:51:49|3564.1
06:51:49|3563.94
06:51:51|3564.09
06:51:51|3564.14
06:51:53|3563.94
06:51:53|3564.15
06:51:54|3564.15
06:51:56|3564.44
06:51:57|3564.44
06:51:58|3564.44
06:51:59|3564.44
06:52:00|3564.23
06:52:01|3563.99
06:52:02|3564.2
06:52:03|3564.2
06:52:04|3564.2
06:52:05|3564.2
06:52:06|3563.8
06:52:07|3563.8
06:52:08|3563.66
06:52:09|3563.66
06:52:10|3565.18
06:52:12|3565.02
06:52:13|3565.13
06:52:13|3565.13
06:52:14|3565.42
06:52:15|3565.52
06:52:16|3565.53
06:52:17|3565.51
06:52:18|3565.47
06:52:19|3565.47
06:52:21|3565.47
06:52:21|3565.47
06:52:23|3565.47
06:52:23|3565.47
06:52:25|3565.47
06:52:26|3564.7
06:52:27|3564.65
06:52:28|3564.44
06:52:29|3564.42
06:52:30|3564.1
06:52:31|3564.38
06:52:32|3564.43
06:52:33|3564.43
06:52:34|3564.43
06:52:35|3564.76
06:52:36|3564.45
06:52:37|3564.36
06:52:38|3564.36
06:52:39|3564.27
06:52:40|3564.28
06:52:41|3564.28
06:52:42|3564.55
06:52:44|3564.69
06:52:44|3564.69
06:52:45|3564.88
06:52:46|3564.59
06:52:47|3564.56
06:52:49|3564.71
06:52:50|3565.12
06:52:51|3565.12
06:52:51|3565.12
06:52:52|3565.42
06:52:54|3565.43
06:52:55|3565.01
06:52:55|3565.01
06:52:57|3565.01
06:52:58|3565.01
06:52:59|3565.01
06:53:00|3565.01
06:53:01|3564.78
06:53:02|3564.78
06:53:03|3564.78
06:53:04|3565.46
06:53:05|3565.46
06:53:06|3565.46
06:53:07|3565.15
06:53:08|3565.15
06:53:09|3565.15
06:53:10|3565.15
06:53:11|3565.06
06:53:13|3564.79
06:53:13|3564.64
06:53:15|3565.
06:53:16|3564.81
06:53:16|3564.81
06:53:17|3565.8
06:53:18|3565.79
06:53:19|3565.79
06:53:21|3565.8
06:53:21|3565.8
06:53:23|3565.55
06:53:24|3565.83
06:53:25|3566.01
06:53:27|3566.07
06:53:28|3565.79
06:53:29|3565.79
06:53:30|3565.79
06:53:30|3566.
06:53:31|3565.5
06:53:32|3565.48
06:53:33|3565.48
06:53:35|3565.75
06:53:35|3565.37
06:53:36|3565.32
06:53:38|3565.39
06:53:39|3565.59
06:53:40|3565.59
06:53:41|3565.59
06:53:41|3565.59
06:53:43|3565.29
06:53:43|3565.29
06:53:44|3565.51
06:53:45|3565.19
06:53:46|3565.19
06:53:47|3565.06
06:53:49|3565.23
06:53:50|3565.23
06:53:50|3565.09
06:53:51|3565.23
06:53:52|3565.23
06:53:54|3565.23
06:53:54|3565.
06:53:55|3565.
06:53:56|3565.35
06:53:58|3565.03
06:53:59|3565.03
06:53:59|3565.03
06:54:01|3565.5
06:54:01|3565.54
06:54:02|3565.75
06:54:04|3566.04
06:54:05|3565.66
06:54:06|3565.66
06:54:06|3565.66
06:54:08|3565.66
06:54:08|3565.86
06:54:10|3565.86
06:54:11|3565.86
06:54:11|3565.86
06:54:13|3565.92
06:54:14|3565.99
06:54:14|3565.99
06:54:15|3565.99
06:54:17|3565.99
06:54:17|3565.8
06:54:18|3565.8
06:54:19|3565.8
06:54:21|3565.8
06:54:21|3565.8
06:54:22|3565.8
06:54:24|3566.13
06:54:24|3566.13
06:54:26|3566.51
06:54:27|3566.21
06:54:28|3566.21
06:54:29|3566.21
06:54:30|3565.95
06:54:32|3565.95
06:54:32|3565.95
06:54:33|3566.03
06:54:35|3566.19
06:54:35|3566.19
06:54:36|3566.19
06:54:37|3566.19
06:54:38|3566.19
06:54:40|3566.81
06:54:41|3566.81
06:54:42|3566.81
06:54:43|3566.81
06:54:44|3566.81
06:54:44|3566.81
06:54:46|3566.81
06:54:47|3566.67
06:54:48|3566.65
06:54:49|3566.48
06:54:50|3566.48
06:54:51|3566.6
06:54:52|3566.5
06:54:53|3566.5
06:54:54|3566.75
06:54:55|3566.56
06:54:56|3566.5
06:54:58|3566.5
06:54:58|3566.06
06:54:59|3566.06
06:55:00|3566.59
06:55:01|3565.47
06:55:02|3565.22
06:55:03|3565.31
06:55:04|3565.37
06:55:05|3565.37
06:55:07|3565.37
06:55:07|3565.36
06:55:08|3565.36
06:55:10|3565.5
06:55:10|3565.03
06:55:11|3565.
06:55:12|3564.81
06:55:13|3564.8
06:55:15|3564.8
06:55:15|3565.22
06:55:16|3565.22
06:55:19|3565.22
06:55:19|3565.16
06:55:20|3564.91
06:55:21|3564.67
06:55:23|3564.4
06:55:24|3564.35
06:55:24|3564.35
06:55:25|3564.35
06:55:26|3564.35
06:55:28|3563.99
06:55:29|3564.34
06:55:30|3564.14
06:55:32|3563.6
06:55:33|3563.
06:55:34|3562.94
06:55:35|3563.32
06:55:36|3563.26
06:55:37|3563.26
06:55:38|3563.26
06:55:39|3563.59
06:55:40|3563.72
06:55:41|3563.84
06:55:42|3563.84
06:55:43|3563.84
06:55:44|3563.84
06:55:45|3563.65
06:55:46|3563.55
06:55:47|3563.55
06:55:48|3563.55
06:55:49|3563.55
06:55:50|3563.55
06:55:51|3563.55
06:55:52|3563.55
06:55:53|3563.9
06:55:54|3563.96
06:55:55|3563.67
06:55:56|3563.5
06:55:57|3563.5
06:55:58|3563.48
06:55:59|3563.48
06:56:00|3563.51
06:56:01|3563.
06:56:02|3562.96
06:56:03|3562.96
06:56:04|3563.02
06:56:05|3563.59
06:56:06|3563.72
06:56:07|3563.62
06:56:08|3562.88
06:56:09|3562.84
06:56:10|3563.28
06:56:11|3563.28
06:56:12|3562.93
06:56:13|3562.82
06:56:14|3562.83
06:56:15|3562.83
06:56:16|3562.83
06:56:17|3562.83
06:56:18|3562.83
06:56:19|3562.83
06:56:20|3562.83
06:56:22|3563.88
06:56:22|3564.
06:56:23|3563.56
06:56:25|3563.88
06:56:25|3563.41
06:56:26|3563.43
06:56:27|3563.43
06:56:29|3563.59
06:56:29|3563.43
06:56:31|3563.36
06:56:31|3563.61
06:56:32|3563.61
06:56:34|3563.74
06:56:35|3563.54
06:56:36|3563.36
06:56:37|3563.
06:56:38|3562.67
06:56:38|3562.34
06:56:40|3562.34
06:56:41|3562.34
06:56:41|3562.34
06:56:43|3562.27
06:56:44|3562.98
06:56:45|3562.78
06:56:47|3562.99
06:56:47|3562.99
06:56:48|3562.99
06:56:50|3563.5
06:56:50|3563.99
06:56:52|3563.99
06:56:52|3563.99
06:56:53|3563.96
06:56:54|3563.97
06:56:56|3563.85
06:56:56|3563.28
06:56:57|3563.28
06:56:58|3563.23
06:56:59|3563.23
06:57:01|3563.39
06:57:02|3563.5
06:57:02|3563.59
06:57:03|3563.63
06:57:04|3564.31
06:57:05|3563.89
06:57:07|3563.89
06:57:08|3563.84
06:57:08|3564.13
06:57:10|3563.96
06:57:10|3563.96
06:57:12|3563.34
06:57:12|3563.34
06:57:13|3563.79
06:57:14|3563.63
06:57:15|3563.63
06:57:16|3563.44
06:57:17|3563.44
06:57:18|3563.64
06:57:19|3563.64
06:57:20|3563.91
06:57:21|3563.91
06:57:23|3564.06
06:57:23|3564.06
06:57:24|3564.81
06:57:26|3565.01
06:57:26|3564.87
06:57:27|3564.87
06:57:28|3564.74
06:57:29|3565.04
06:57:31|3565.04
06:57:31|3565.04
06:57:32|3565.03
06:57:34|3565.04
06:57:35|3565.04
06:57:35|3564.05
06:57:37|3564.2
06:57:38|3564.02
06:57:39|3564.4
06:57:39|3564.44
06:57:42|3564.21
06:57:43|3564.07
06:57:43|3564.07
06:57:44|3564.05
06:57:46|3564.5
06:57:46|3564.5
06:57:48|3564.5
06:57:49|3564.5
06:57:49|3564.5
06:57:50|3564.21
06:57:51|3564.21
06:57:52|3564.21
06:57:53|3564.21
06:57:56|3564.39
06:57:56|3565.5
06:57:57|3565.5
06:57:59|3565.41
06:57:59|3565.47
06:58:01|3565.37
06:58:01|3565.47
06:58:02|3565.47
06:58:03|3565.47
06:58:04|3565.8
06:58:06|3565.13
06:58:07|3565.4
06:58:07|3564.88
06:58:09|3565.03
06:58:09|3565.03
06:58:11|3565.03
06:58:11|3565.02
06:58:13|3565.33
06:58:13|3565.33
06:58:14|3565.33
06:58:15|3565.41
06:58:16|3565.41
06:58:18|3565.41
06:58:18|3565.41
06:58:20|3565.52
06:58:20|3565.8
06:58:22|3565.88
06:58:23|3565.88
06:58:24|3565.88
06:58:25|3565.02
06:58:26|3564.92
06:58:27|3565.25
06:58:28|3564.94
06:58:29|3564.94
06:58:29|3564.95
06:58:31|3564.95
06:58:32|3564.95
06:58:33|3566.
06:58:34|3566.22
06:58:35|3566.22
06:58:36|3566.22
06:58:37|3566.22
06:58:39|3566.54
06:58:39|3566.54
06:58:41|3566.54
06:58:41|3566.41
06:58:43|3566.4
06:58:44|3566.51
06:58:44|3566.51
06:58:45|3566.51
06:58:46|3566.51
06:58:48|3566.51
06:58:49|3566.51
06:58:50|3566.51
06:58:51|3566.51
06:58:52|3566.39
06:58:53|3566.61
06:58:55|3566.52
06:58:55|3566.65
06:58:56|3567.08
06:58:57|3567.02
06:58:58|3567.02
06:58:59|3567.02
06:59:00|3567.02
06:59:02|3567.02
06:59:02|3566.76
06:59:03|3566.76
06:59:04|3567.39
06:59:06|3567.39
06:59:06|3567.15
06:59:08|3567.15
06:59:08|3567.15
06:59:09|3566.85
06:59:10|3566.91
06:59:11|3567.02
06:59:12|3566.77
06:59:13|3566.79
06:59:14|3566.79
06:59:16|3566.79
06:59:17|3566.79
06:59:17|3566.79
06:59:19|3566.85
06:59:19|3567.12
06:59:20|3567.12
06:59:22|3567.12
06:59:22|3567.04
06:59:23|3567.6
06:59:24|3567.38
06:59:25|3567.55
06:59:26|3567.55
06:59:27|3567.31
06:59:28|3567.31
06:59:29|3567.21
06:59:30|3567.35
06:59:31|3567.38
06:59:32|3567.5
06:59:34|3567.5
06:59:35|3567.42
06:59:36|3567.33
06:59:38|3567.24
06:59:38|3567.25
06:59:39|3567.25
06:59:40|3567.54
06:59:42|3567.14
06:59:42|3567.25
06:59:43|3567.2
06:59:44|3567.26
06:59:45|3567.15
06:59:46|3567.15
06:59:47|3567.15
06:59:49|3566.76
06:59:49|3567.13
06:59:51|3566.87
06:59:52|3567.
06:59:52|3566.66
06:59:54|3566.66
06:59:54|3566.67
06:59:55|3566.47
06:59:57|3566.85
06:59:57|3566.85
06:59:59|3566.84
07:00:00|3566.6
07:00:01|3566.45
07:00:02|3566.95
07:00:03|3566.47
07:00:04|3566.47
07:00:05|3567.02
07:00:06|3567.02
07:00:07|3567.06
07:00:08|3566.6
07:00:09|3566.47
07:00:10|3566.46
07:00:11|3566.65
07:00:12|3566.66
07:00:13|3566.68
07:00:14|3566.26
07:00:15|3565.95
07:00:16|3565.95
07:00:17|3566.46
07:00:18|3566.75
07:00:19|3566.74
07:00:20|3566.72
07:00:21|3566.66
07:00:22|3566.49
07:00:23|3566.48
07:00:24|3566.2
07:00:25|3566.05
07:00:26|3566.05
07:00:27|3566.26
07:00:28|3566.6
07:00:29|3566.98
07:00:30|3566.98
07:00:31|3566.98
07:00:33|3566.61
07:00:34|3566.61
07:00:35|3566.61
07:00:37|3566.76
07:00:37|3566.72
07:00:38|3566.2
07:00:40|3566.2
07:00:40|3565.41
07:00:41|3564.9
07:00:43|3564.9
07:00:43|3565.05
07:00:45|3565.24
07:00:46|3565.5
07:00:48|3565.48
07:00:49|3565.71
07:00:50|3565.72
07:00:51|3565.72
07:00:52|3565.72
07:00:53|3565.88
07:00:54|3565.85
07:00:55|3565.85
07:00:56|3565.85
07:00:57|3565.85
07:00:58|3565.85
07:00:59|3565.85
07:01:00|3565.85
07:01:01|3565.51
07:01:02|3565.51
07:01:03|3565.24
07:01:04|3565.04
07:01:05|3564.01
07:01:06|3564.
07:01:07|3563.9
07:01:08|3564.26
07:01:09|3564.44
07:01:10|3564.5
07:01:11|3564.5
07:01:12|3564.5
07:01:13|3564.25
07:01:14|3564.03
07:01:15|3564.39
07:01:16|3564.05
07:01:17|3564.05
07:01:18|3564.
07:01:19|3564.
07:01:20|3564.06
07:01:21|3563.76
07:01:22|3563.76
07:01:23|3564.5
07:01:24|3564.42
07:01:25|3564.42
07:01:26|3564.79
07:01:27|3564.43
07:01:28|3564.43
07:01:29|3564.43
07:01:30|3564.43
07:01:31|3564.43
07:01:32|3564.35
07:01:34|3564.07
07:01:35|3564.45
07:01:36|3564.45
07:01:37|3564.25
07:01:38|3564.56
07:01:40|3564.56
07:01:40|3564.56
07:01:42|3563.66
07:01:43|3563.66
07:01:43|3563.66
07:01:45|3563.66
07:01:45|3563.65
07:01:46|3563.65
07:01:47|3563.65
07:01:49|3563.65
07:01:49|3563.65
07:01:51|3563.97
07:01:52|3563.85
07:01:53|3563.85
07:01:53|3563.97
07:01:55|3563.25
07:01:56|3563.64
07:01:57|3563.4
07:01:58|3563.4
07:01:59|3563.65
07:01:59|3563.64
07:02:01|3563.64
07:02:02|3563.41
07:02:03|3563.33
07:02:04|3563.65
07:02:05|3563.56
07:02:06|3564.
07:02:07|3563.86
07:02:08|3564.
07:02:09|3564.05
07:02:10|3564.05
07:02:11|3563.61
07:02:12|3563.43
07:02:13|3563.43
07:02:14|3563.31
07:02:15|3563.28
07:02:16|3563.45
07:02:17|3563.15
07:02:18|3563.15
07:02:19|3563.15
07:02:20|3563.15
07:02:21|3562.82
07:02:22|3562.73
07:02:23|3562.73
07:02:24|3562.73
07:02:25|3562.84
07:02:26|3563.71
07:02:27|3562.87
07:02:28|3562.86
07:02:29|3562.86
07:02:30|3563.15
07:02:32|3563.16
07:02:32|3563.15
07:02:33|3563.15
07:02:35|3563.45
07:02:37|3563.78
07:02:37|3563.71
07:02:39|3563.95
07:02:40|3563.99
07:02:41|3563.88
07:02:43|3563.86
07:02:43|3563.88
07:02:45|3564.54
07:02:45|3564.77
07:02:47|3565.01
07:02:48|3565.06
07:02:49|3564.86
07:02:50|3565.32
07:02:51|3565.06
07:02:52|3565.24
07:02:53|3565.14
07:02:54|3565.13
07:02:55|3565.01
07:02:56|3565.25
07:02:57|3565.82
07:02:58|3565.41
07:02:59|3565.49
07:03:00|3565.64
07:03:01|3565.54
07:03:02|3565.15
07:03:03|3565.4
07:03:04|3565.4
07:03:05|3565.
07:03:06|3565.05
07:03:07|3565.4
07:03:08|3565.28
07:03:09|3565.28
07:03:10|3565.28
07:03:11|3565.29
07:03:12|3565.28
07:03:13|3565.62
07:03:14|3565.43
07:03:15|3565.43
07:03:16|3565.23
07:03:17|3565.23
07:03:18|3564.82
07:03:19|3565.17
07:03:20|3565.17
07:03:22|3564.82
07:03:22|3565.65
07:03:23|3565.51
07:03:24|3565.83
07:03:25|3565.81
07:03:27|3565.87
07:03:27|3565.76
07:03:28|3565.88
07:03:29|3565.8
07:03:30|3565.77
07:03:31|3565.72
07:03:32|3565.86
07:03:33|3565.86
07:03:34|3565.85
07:03:36|3565.96
07:03:36|3565.82
07:03:38|3565.85
07:03:39|3565.94
07:03:41|3565.93
07:03:42|3565.54
07:03:43|3565.65
07:03:43|3565.53
07:03:45|3565.59
07:03:45|3566.08
07:03:47|3566.07
07:03:48|3566.16
07:03:49|3566.16
07:03:49|3566.2
07:03:51|3566.2
07:03:52|3566.2
07:03:52|3566.2
07:03:53|3566.2
07:03:55|3566.2
07:03:55|3566.09
07:03:57|3566.09
07:03:58|3566.35
07:03:59|3566.35
07:04:00|3566.35
07:04:01|3566.35
07:04:02|3566.35
07:04:03|3566.4
07:04:04|3566.4
07:04:05|3566.41
07:04:06|3566.67
07:04:07|3567.35
07:04:08|3566.89
07:04:09|3566.89
07:04:10|3566.82
07:04:11|3567.11
07:04:12|3567.61
07:04:13|3567.56
07:04:14|3567.56
07:04:15|3567.56
07:04:16|3567.56
07:04:17|3567.5
07:04:18|3567.5
07:04:19|3567.54
07:04:20|3567.56
07:04:21|3567.56
07:04:22|3568.
07:04:23|3568.08
07:04:24|3567.93
07:04:25|3567.93
07:04:26|3567.93
07:04:27|3568.53
07:04:28|3568.4
07:04:29|3568.22
07:04:30|3568.22
07:04:31|3569.15
07:04:32|3568.68
07:04:33|3568.68
07:04:34|3568.79
07:04:35|3569.25
07:04:36|3569.24
07:04:38|3568.46
07:04:39|3568.27
07:04:41|3568.38
07:04:42|3568.12
07:04:43|3568.
07:04:44|3567.85
07:04:45|3567.5
07:04:46|3567.5
07:04:47|3567.43
07:04:48|3567.76
07:04:49|3567.46
07:04:50|3567.46
07:04:51|3567.32
07:04:52|3567.99
07:04:53|3567.99
07:04:55|3567.99
07:04:55|3567.99
07:04:56|3567.68
07:04:57|3567.68
07:04:59|3567.49
07:05:00|3567.8
07:05:00|3567.41
07:05:01|3567.21
07:05:03|3567.53
07:05:04|3567.53
07:05:04|3567.46
07:05:05|3567.36
07:05:07|3567.67
07:05:08|3567.35
07:05:09|3566.66
07:05:10|3566.55
07:05:11|3566.29
07:05:12|3566.29
07:05:13|3565.95
07:05:14|3565.95
07:05:15|3566.6
07:05:16|3566.54
07:05:17|3566.63
07:05:18|3566.67
07:05:19|3567.
07:05:20|3567.63
07:05:21|3567.79
07:05:22|3567.47
07:05:23|3567.91
07:05:24|3568.1
07:05:25|3568.14
07:05:26|3567.77
07:05:27|3567.99
07:05:28|3567.74
07:05:29|3567.96
07:05:30|3567.65
07:05:31|3567.47
07:05:32|3567.33
07:05:33|3567.46
07:05:34|3567.47
07:05:35|3567.05
07:05:36|3567.12
07:05:38|3567.12
07:05:38|3566.97
07:05:40|3567.06
07:05:41|3567.06
07:05:42|3567.07
07:05:44|3567.45
07:05:45|3567.27
07:05:46|3566.96
07:05:48|3566.86
07:05:48|3566.86
07:05:50|3566.76
07:05:51|3566.76
07:05:52|3566.76
07:05:52|3566.76
07:05:53|3566.76
07:05:54|3566.76
07:05:56|3569.2
07:05:57|3568.61
07:05:58|3568.57
07:05:59|3568.84
07:06:00|3568.97
07:06:02|3568.85
07:06:02|3568.96
07:06:03|3568.96
07:06:04|3568.96
07:06:06|3568.52
07:06:06|3568.87
07:06:07|3568.87
07:06:09|3568.65
07:06:09|3568.6
07:06:10|3568.61
07:06:11|3568.61
07:06:13|3568.62
07:06:13|3568.62
07:06:14|3569.18
07:06:15|3569.21
07:06:16|3569.14
07:06:18|3569.03
07:06:18|3568.98
07:06:19|3568.89
07:06:20|3568.89
07:06:22|3569.16
07:06:23|3568.96
07:06:23|3569.14
07:06:24|3568.97
07:06:25|3568.27
07:06:26|3568.09
07:06:28|3568.79
07:06:29|3569.48
07:06:29|3569.02
07:06:30|3569.02
07:06:31|3568.97
07:06:33|3569.39
07:06:33|3568.77
07:06:34|3568.77
07:06:35|3568.77
07:06:36|3568.77
07:06:37|3568.65
07:06:39|3568.46
07:06:41|3568.1
07:06:41|3568.26
07:06:43|3567.74
07:06:44|3567.85
07:06:45|3567.94
07:06:46|3567.94
07:06:48|3567.5
07:06:49|3567.5
07:06:49|3567.38
07:06:50|3567.38
07:06:52|3567.58
07:06:52|3567.05
07:06:54|3567.35
07:06:54|3566.97
07:06:55|3566.97
07:06:56|3566.97
07:06:57|3567.4
07:06:58|3567.05
07:06:59|3567.25
07:07:00|3567.25
07:07:01|3567.25
07:07:03|3566.92
07:07:04|3567.15
07:07:04|3567.15
07:07:05|3567.15
07:07:06|3566.89
07:07:07|3567.08
07:07:08|3567.08
07:07:09|3567.03
07:07:10|3566.4
07:07:11|3566.76
07:07:12|3566.76
07:07:13|3566.4
07:07:15|3566.4
07:07:15|3566.4
07:07:16|3566.16
07:07:17|3566.16
07:07:18|3565.59
07:07:19|3565.54
07:07:20|3565.55
07:07:21|3565.6
07:07:22|3565.5
07:07:23|3565.62
07:07:24|3565.62
07:07:25|3565.41
07:07:26|3565.32
07:07:27|3564.88
07:07:29|3565.19
07:07:30|3565.25
07:07:30|3565.1
07:07:31|3565.16
07:07:32|3565.37
07:07:33|3565.16
07:07:35|3565.16
07:07:35|3565.55
07:07:36|3565.39
07:07:38|3565.52
07:07:38|3565.52
07:07:40|3566.72
07:07:41|3566.8
07:07:43|3566.48
07:07:44|3566.48
07:07:45|3566.41
07:07:45|3566.01
07:07:46|3565.93
07:07:48|3565.93
07:07:49|3565.88
07:07:50|3565.95
07:07:50|3565.95
07:07:52|3565.95
07:07:53|3566.08
07:07:54|3565.76
07:07:54|3565.76
07:07:56|3565.76
07:07:57|3566.56
07:07:57|3567.1
07:07:58|3567.1
07:08:00|3566.77
07:08:00|3566.46
07:08:02|3566.6
07:08:03|3566.6
07:08:04|3566.6
07:08:05|3567.02
07:08:05|3566.61
07:08:07|3566.61
07:08:07|3566.61
07:08:09|3566.51
07:08:10|3566.51
07:08:11|3566.5
07:08:12|3566.78
07:08:13|3566.78
07:08:14|3566.78
07:08:15|3566.78
07:08:16|3566.78
07:08:17|3566.2
07:08:18|3565.83
07:08:19|3565.7
07:08:20|3565.59
07:08:21|3565.5
07:08:22|3565.62
07:08:23|3565.35
07:08:24|3565.58
07:08:25|3565.79
07:08:26|3566.5
07:08:27|3566.45
07:08:28|3566.52
07:08:29|3566.52
07:08:30|3566.27
07:08:31|3566.27
07:08:33|3566.35
07:08:33|3566.56
07:08:34|3566.35
07:08:35|3566.35
07:08:37|3566.78
07:08:37|3566.78
07:08:38|3566.78
07:08:39|3566.42
07:08:40|3566.75
07:08:42|3566.75
07:08:42|3566.51
07:08:44|3566.51
07:08:45|3566.51
07:08:46|3566.05
07:08:47|3566.56
07:08:47|3566.56
07:08:49|3566.56
07:08:50|3566.56
07:08:51|3566.07
07:08:52|3566.07
07:08:53|3566.07
07:08:54|3566.2
07:08:55|3566.2
07:08:56|3566.07
07:08:57|3566.07
07:08:58|3566.
07:08:59|3566.01
07:09:00|3566.01
07:09:01|3566.01
07:09:02|3566.01
07:09:03|3566.01
07:09:05|3566.27
07:09:05|3566.27
07:09:06|3566.3
07:09:08|3566.39
07:09:09|3565.95
07:09:09|3565.95
07:09:10|3565.95
07:09:12|3565.95
07:09:13|3565.95
07:09:13|3565.95
07:09:15|3566.03
07:09:15|3566.03
07:09:17|3566.03
07:09:17|3565.99
07:09:18|3565.99
07:09:20|3566.6
07:09:20|3566.45
07:09:21|3566.14
07:09:22|3566.14
07:09:24|3566.14
07:09:25|3566.
07:09:25|3566.
07:09:27|3565.96
07:09:28|3565.96
07:09:29|3565.96
07:09:31|3566.05
07:09:31|3566.05
07:09:32|3566.05
07:09:33|3566.24
07:09:35|3566.24
07:09:35|3566.24
07:09:37|3566.12
07:09:37|3566.12
07:09:39|3566.12
07:09:39|3566.12
07:09:40|3566.18
07:09:42|3566.18
07:09:43|3566.18
07:09:44|3565.99
07:09:45|3565.77
07:09:46|3565.77
07:09:47|3566.09
07:09:48|3566.09
07:09:49|3566.09
07:09:50|3566.09
07:09:51|3566.09
07:09:52|3566.09
07:09:53|3565.82
07:09:54|3565.69
07:09:55|3565.69
07:09:56|3565.69
07:09:57|3565.74
07:09:58|3565.74
07:09:59|3565.84
07:10:00|3565.85
07:10:01|3565.67
07:10:02|3565.57
07:10:03|3565.57
07:10:04|3565.71
07:10:05|3565.71
07:10:06|3565.71
07:10:07|3565.22
07:10:08|3565.11
07:10:09|3565.11
07:10:10|3564.89
07:10:11|3564.7
07:10:12|3564.7
07:10:13|3564.7
07:10:14|3565.19
07:10:15|3565.06
07:10:16|3564.76
07:10:17|3564.81
07:10:18|3564.86
07:10:19|3564.85
07:10:20|3564.89
07:10:21|3564.9
07:10:22|3565.05
07:10:23|3565.15
07:10:24|3564.87
07:10:25|3564.8
07:10:26|3564.45
07:10:27|3564.6
07:10:28|3564.26
07:10:29|3564.39
07:10:30|3564.31
07:10:31|3564.31
07:10:32|3563.76
07:10:33|3563.84
07:10:34|3564.21
07:10:35|3564.21
07:10:36|3564.44
07:10:37|3564.44
07:10:38|3563.93
07:10:39|3563.9
07:10:40|3563.81
07:10:41|3563.73
07:10:43|3563.73
07:10:44|3563.99
07:10:45|3563.99
07:10:45|3563.99
07:10:46|3563.99
07:10:48|3563.06
07:10:49|3563.15
07:10:49|3562.84
07:10:51|3562.84
07:10:52|3563.08
07:10:52|3563.31
07:10:53|3563.31
07:10:55|3563.22
07:10:56|3563.22
07:10:57|3563.18
07:10:58|3563.22
07:10:59|3562.81
07:11:00|3562.78
07:11:01|3562.78
07:11:02|3562.59
07:11:03|3562.95
07:11:04|3562.92
07:11:05|3563.56
07:11:06|3563.74
07:11:08|3562.99
07:11:08|3562.88
07:11:09|3562.77
07:11:11|3562.69
07:11:11|3563.31
07:11:12|3563.36
07:11:14|3563.01
07:11:14|3562.86
07:11:15|3562.73
07:11:16|3562.69
07:11:17|3562.71
07:11:18|3562.5
07:11:20|3562.5
07:11:21|3562.15
07:11:22|3562.31
07:11:23|3562.53
07:11:24|3562.53
07:11:25|3562.78
07:11:26|3562.7
07:11:27|3562.79
07:11:28|3562.7
07:11:29|3562.39
07:11:30|3562.39
07:11:31|3562.07
07:11:32|3562.07
07:11:33|3562.45
07:11:34|3562.45
07:11:35|3562.6
07:11:36|3562.6
07:11:37|3562.6
07:11:39|3562.21
07:11:39|3562.04
07:11:40|3562.04
07:11:41|3562.04
07:11:42|3562.44
07:11:44|3562.56
07:11:46|3562.21
07:11:47|3562.59
07:11:48|3562.59
07:11:49|3562.6
07:11:50|3562.6
07:11:51|3563.25
07:11:52|3563.36
07:11:53|3563.22
07:11:54|3563.56
07:11:55|3563.56
07:11:56|3563.23
07:11:57|3563.72
07:11:58|3563.6
07:11:59|3563.43
07:12:00|3563.43
07:12:01|3563.22
07:12:02|3563.02
07:12:03|3562.86
07:12:04|3562.89
07:12:05|3563.35
07:12:06|3563.54
07:12:07|3563.05
07:12:08|3563.05
07:12:09|3562.94
07:12:10|3562.78
07:12:11|3562.81
07:12:12|3562.98
07:12:13|3562.75
07:12:14|3562.24
07:12:15|3562.06
07:12:16|3562.08
07:12:17|3562.02
07:12:18|3562.34
07:12:19|3562.18
07:12:20|3562.34
07:12:21|3562.18
07:12:22|3562.28
07:12:23|3562.5
07:12:24|3562.61
07:12:25|3562.78
07:12:26|3562.78
07:12:27|3562.78
07:12:28|3562.78
07:12:29|3562.78
07:12:30|3562.
07:12:31|3562.2
07:12:32|3561.81
07:12:33|3561.67
07:12:34|3561.6
07:12:35|3561.34
07:12:36|3561.34
07:12:37|3561.79
07:12:38|3561.79
07:12:39|3561.98
07:12:40|3561.8
07:12:41|3562.
07:12:42|3562.11
07:12:43|3561.81
07:12:44|3561.81
07:12:46|3561.81
07:12:47|3562.
07:12:49|3562.
07:12:50|3561.73
07:12:51|3561.96
07:12:52|3561.63
07:12:53|3561.95
07:12:54|3561.95
07:12:55|3561.95
07:12:57|3561.95
07:12:57|3561.69
07:12:58|3561.82
07:12:59|3562.07
07:13:01|3561.81
07:13:01|3562.16
07:13:03|3562.24
07:13:04|3562.24
07:13:04|3561.72
07:13:05|3561.56
07:13:06|3561.56
07:13:07|3561.69
07:13:08|3561.69
07:13:09|3561.65
07:13:10|3561.19
07:13:11|3561.18
07:13:12|3561.6
07:13:13|3561.84
07:13:14|3561.84
07:13:15|3561.84
07:13:16|3561.84
07:13:17|3561.19
07:13:19|3561.37
07:13:19|3561.6
07:13:20|3561.6
07:13:21|3562.05
07:13:22|3561.72
07:13:23|3561.67
07:13:24|3561.54
07:13:25|3561.21
07:13:26|3561.21
07:13:27|3562.04
07:13:28|3562.04
07:13:29|3562.04
07:13:31|3562.04
07:13:31|3561.67
07:13:33|3561.6
07:13:33|3561.6
07:13:34|3561.69
07:13:35|3561.96
07:13:37|3561.96
07:13:37|3561.96
07:13:38|3561.96
07:13:39|3562.34
07:13:40|3562.34
07:13:41|3562.25
07:13:42|3561.81
07:13:43|3561.81
07:13:44|3561.72
07:13:47|3561.94
07:13:47|3561.94
07:13:48|3561.94
07:13:49|3561.67
07:13:51|3561.67
07:13:52|3561.67
07:13:52|3561.67
07:13:53|3561.99
07:13:55|3561.99
07:13:56|3561.4
07:13:57|3561.92
07:13:58|3562.
07:13:59|3562.11
07:14:00|3561.87
07:14:01|3561.9
07:14:02|3561.83
07:14:03|3562.21
07:14:04|3562.43
07:14:05|3562.78
07:14:06|3562.56
07:14:07|3562.48
07:14:08|3562.82
07:14:09|3562.45
07:14:10|3562.18
07:14:11|3562.33
07:14:12|3562.24
07:14:13|3562.21
07:14:14|3562.21
07:14:15|3562.13
07:14:16|3562.13
07:14:17|3562.66
07:14:18|3562.65
07:14:19|3562.06
07:14:20|3562.12
07:14:21|3561.95
07:14:22|3561.79
07:14:23|3561.95
07:14:24|3561.95
07:14:25|3561.95
07:14:26|3561.95
07:14:27|3561.95
07:14:28|3561.95
07:14:29|3561.95
07:14:30|3561.95
07:14:31|3562.3
07:14:32|3562.35
07:14:33|3562.29
07:14:34|3562.17
07:14:36|3562.48
07:14:36|3562.17
07:14:37|3562.17
07:14:38|3562.11
07:14:39|3562.34
07:14:41|3562.34
07:14:42|3562.73
07:14:43|3562.67
07:14:44|3562.24
07:14:45|3562.3
07:14:46|3562.02
07:14:47|3562.02
07:14:48|3562.03
07:14:49|3562.58
07:14:51|3562.62
07:14:52|3562.62
07:14:53|3562.06
07:14:54|3562.56
07:14:55|3562.56
07:14:56|3562.56
07:14:57|3562.25
07:14:58|3562.25
07:14:59|3562.88
07:15:00|3562.99
07:15:01|3562.69
07:15:02|3563.2
07:15:03|3563.56
07:15:04|3563.09
07:15:05|3563.29
07:15:06|3563.4
07:15:07|3563.4
07:15:08|3563.66
07:15:09|3563.73
07:15:11|3563.54
07:15:11|3563.54
07:15:12|3563.45
07:15:13|3564.56
07:15:14|3564.53
07:15:15|3564.51
07:15:16|3564.53
07:15:18|3564.41
07:15:18|3564.53
07:15:19|3564.64
07:15:20|3564.41
07:15:21|3564.42
07:15:22|3564.33
07:15:23|3564.52
07:15:24|3564.27
07:15:26|3564.36
07:15:27|3564.36
07:15:28|3564.2
07:15:29|3563.84
07:15:30|3563.42
07:15:31|3563.61
07:15:31|3563.5
07:15:33|3563.66
07:15:34|3563.66
07:15:35|3563.67
07:15:36|3563.73
07:15:37|3564.25
07:15:38|3564.02
07:15:39|3565.25
07:15:40|3565.46
07:15:41|3566.08
07:15:42|3565.96
07:15:43|3565.73
07:15:44|3565.63
07:15:45|3565.82
07:15:46|3565.7
07:15:47|3565.7
07:15:49|3565.7
07:15:50|3565.7
07:15:51|3565.54
07:15:52|3565.76
07:15:53|3565.86
07:15:54|3565.96
07:15:56|3565.87
07:15:57|3566.19
07:15:57|3566.33
07:15:59|3566.64
07:15:59|3566.82
07:16:01|3566.9
07:16:02|3566.97
07:16:03|3566.99
07:16:04|3566.92
07:16:06|3567.04
07:16:07|3566.58
07:16:08|3566.84
07:16:08|3567.04
07:16:09|3567.17
07:16:11|3567.17
07:16:12|3566.96
07:16:13|3566.96
07:16:14|3566.86
07:16:15|3566.95
07:16:16|3567.07
07:16:17|3567.1
07:16:18|3566.07
07:16:19|3566.11
07:16:20|3565.5
07:16:21|3565.4
07:16:22|3565.
07:16:23|3565.4
07:16:24|3565.21
07:16:25|3565.34
07:16:26|3565.24
07:16:27|3564.62
07:16:28|3564.86
07:16:29|3564.71
07:16:30|3564.75
07:16:31|3564.68
07:16:32|3564.7
07:16:33|3564.69
07:16:34|3564.69
07:16:35|3564.75
07:16:36|3564.81
07:16:37|3564.36
07:16:38|3564.36
07:16:39|3564.3
07:16:40|3564.3
07:16:41|3564.43
07:16:42|3564.35
07:16:43|3564.54
07:16:44|3564.54
07:16:45|3564.54
07:16:46|3564.64
07:16:47|3564.77
07:16:49|3564.03
07:16:51|3564.
07:16:52|3563.6
07:16:53|3563.77
07:16:54|3563.97
07:16:54|3563.77
07:16:55|3563.96
07:16:56|3563.68
07:16:58|3563.75
07:16:59|3563.53
07:17:00|3563.71
07:17:01|3563.69
07:17:02|3563.03
07:17:02|3563.03
07:17:04|3562.72
07:17:05|3563.29
07:17:05|3563.09
07:17:06|3563.09
07:17:07|3562.92
07:17:08|3562.55
07:17:11|3562.8
07:17:11|3563.2
07:17:12|3562.87
07:17:14|3562.77
07:17:14|3562.89
07:17:15|3562.92
07:17:16|3562.92
07:17:17|3562.41
07:17:18|3562.48
07:17:19|3562.56
07:17:20|3562.57
07:17:22|3562.57
07:17:22|3563.55
07:17:23|3563.84
07:17:24|3564.08
07:17:25|3564.59
07:17:26|3564.06
07:17:28|3563.9
07:17:28|3564.14
07:17:29|3564.01
07:17:31|3563.81
07:17:32|3563.46
07:17:32|3563.18
07:17:33|3563.18
07:17:34|3563.31
07:17:35|3563.31
07:17:37|3563.16
07:17:37|3563.
07:17:38|3562.77
07:17:40|3563.49
07:17:40|3562.88
07:17:41|3562.81
07:17:43|3562.25
07:17:44|3562.49
07:17:44|3562.21
07:17:45|3562.
07:17:47|3562.53
07:17:47|3562.53
07:17:48|3562.53
07:17:50|3562.41
07:17:51|3562.59
07:17:52|3562.59
07:17:53|3562.35
07:17:54|3562.42
07:17:55|3562.13
07:17:56|3562.55
07:17:57|3562.55
07:17:58|3562.37
07:17:59|3562.37
07:18:02|3562.11
07:18:03|3562.64
07:18:04|3563.21
07:18:05|3562.77
07:18:06|3562.92
07:18:07|3562.92
07:18:07|3562.92
07:18:08|3563.48
07:18:10|3562.55
07:18:10|3562.29
07:18:12|3562.29
07:18:13|3562.25
07:18:14|3562.44
07:18:15|3562.61
07:18:16|3562.61
07:18:17|3562.78
07:18:18|3563.06
07:18:19|3563.06
07:18:20|3562.96
07:18:21|3562.61
07:18:22|3562.5
07:18:23|3562.5
07:18:24|3562.35
07:18:25|3562.35
07:18:26|3562.35
07:18:27|3562.14
07:18:28|3562.14
07:18:29|3562.14
07:18:30|3562.14
07:18:31|3561.86
07:18:32|3562.17
07:18:33|3562.17
07:18:34|3562.17
07:18:35|3562.17
07:18:36|3561.66
07:18:37|3561.96
07:18:38|3561.96
07:18:39|3561.96
07:18:40|3561.96
07:18:41|3561.85
07:18:42|3561.87
07:18:43|3561.87
07:18:44|3562.15
07:18:45|3562.28
07:18:46|3562.28
07:18:47|3562.43
07:18:49|3562.27
07:18:50|3562.27
07:18:52|3562.59
07:18:52|3562.5
07:18:53|3562.56
07:18:55|3562.6
07:18:55|3562.71
07:18:56|3562.46
07:18:58|3562.43
07:18:59|3562.08
07:18:59|3562.43
07:19:01|3562.43
07:19:01|3562.3
07:19:02|3562.1
07:19:04|3562.78
07:19:05|3562.53
07:19:06|3562.53
07:19:07|3562.53
07:19:08|3562.53
07:19:08|3562.84
07:19:09|3562.84
07:19:11|3562.45
07:19:12|3562.47
07:19:13|3562.79
07:19:14|3562.68
07:19:15|3562.68
07:19:16|3562.92
07:19:16|3562.74
07:19:17|3562.72
07:19:19|3563.03
07:19:19|3563.31
07:19:21|3562.82
07:19:22|3562.82
07:19:22|3562.98
07:19:24|3562.98
07:19:25|3562.98
07:19:26|3562.9
07:19:27|3563.1
07:19:28|3563.1
07:19:29|3563.1
07:19:30|3562.81
07:19:31|3562.96
07:19:32|3562.83
07:19:33|3562.74
07:19:34|3562.85
07:19:35|3562.85
07:19:36|3562.85
07:19:37|3563.19
07:19:38|3563.31
07:19:39|3563.36
07:19:40|3564.08
07:19:41|3564.07
07:19:42|3564.04
07:19:43|3563.87
07:19:44|3564.05
07:19:45|3563.9
07:19:46|3563.85
07:19:47|3564.02
07:19:48|3564.02
07:19:49|3564.02
07:19:50|3563.71
07:19:51|3563.71
07:19:52|3564.02
07:19:53|3564.02
07:19:54|3564.02
07:19:55|3563.76
07:19:56|3563.76
07:19:57|3563.37
07:19:58|3563.24
07:19:59|3563.25
07:20:00|3563.44
07:20:01|3563.22
07:20:02|3563.05
07:20:03|3563.37
07:20:04|3563.37
07:20:05|3563.51
07:20:06|3563.81
07:20:07|3563.62
07:20:08|3563.41
07:20:09|3563.23
07:20:10|3563.23
07:20:11|3563.23
07:20:12|3563.23
07:20:13|3563.01
07:20:14|3562.91
07:20:15|3563.19
07:20:16|3563.16
07:20:17|3563.16
07:20:18|3563.16
07:20:19|3562.94
07:20:20|3562.94
07:20:21|3562.94
07:20:22|3562.47
07:20:24|3562.19
07:20:24|3562.37
07:20:25|3562.02
07:20:26|3561.9
07:20:27|3562.22
07:20:28|3562.31
07:20:29|3562.31
07:20:30|3562.31
07:20:31|3562.31
07:20:33|3562.06
07:20:33|3562.4
07:20:34|3561.87
07:20:35|3562.22
07:20:37|3562.35
07:20:37|3562.17
07:20:38|3562.17
07:20:39|3562.06
07:20:40|3561.85
07:20:41|3562.11
07:20:42|3562.11
07:20:43|3562.17
07:20:44|3562.06
07:20:45|3562.21
07:20:46|3561.95
07:20:47|3561.95
07:20:48|3561.95
07:20:49|3561.84
07:20:50|3561.84
07:20:52|3562.44
07:20:53|3562.14
07:20:54|3562.14
07:20:55|3562.14
07:20:56|3562.21
07:20:57|3562.21
07:20:58|3562.07
07:20:59|3561.66
07:21:00|3561.66
07:21:01|3561.5
07:21:02|3562.02
07:21:03|3562.1
07:21:04|3562.1
07:21:05|3562.14
07:21:06|3562.36
07:21:07|3563.19
07:21:08|3563.36
07:21:09|3563.31
07:21:10|3563.78
07:21:11|3563.59
07:21:12|3563.45
07:21:13|3563.42
07:21:14|3563.44
07:21:15|3563.67
07:21:16|3563.33
07:21:17|3563.8
07:21:18|3563.66
07:21:20|3563.66
07:21:20|3563.66
07:21:21|3563.15
07:21:22|3563.15
07:21:24|3563.5
07:21:24|3563.5
07:21:26|3563.2
07:21:26|3563.53
07:21:27|3563.53
07:21:28|3563.53
07:21:30|3562.63
07:21:31|3562.27
07:21:32|3562.21
07:21:32|3562.24
07:21:33|3562.
07:21:35|3562.01
07:21:36|3562.4
07:21:37|3562.49
07:21:38|3562.49
07:21:39|3562.82
07:21:40|3562.46
07:21:41|3562.46
07:21:42|3562.32
07:21:43|3562.32
07:21:44|3562.39
07:21:45|3562.39
07:21:46|3562.07
07:21:47|3562.27
07:21:49|3562.37
07:21:50|3562.64
07:21:50|3562.64
07:21:51|3563.12
07:21:52|3563.54
07:21:54|3562.73
07:21:54|3562.63
07:21:56|3562.5
07:21:57|3562.5
07:21:58|3562.45
07:21:59|3562.19
07:22:00|3562.26
07:22:01|3562.83
07:22:02|3562.6
07:22:04|3562.79
07:22:04|3562.66
07:22:06|3562.56
07:22:07|3561.98
07:22:07|3561.77
07:22:09|3561.7
07:22:09|3561.88
07:22:11|3561.97
07:22:11|3562.12
07:22:13|3563.
07:22:13|3562.84
07:22:15|3562.85
07:22:15|3562.51
07:22:16|3562.55
07:22:18|3562.54
07:22:18|3562.54
07:22:19|3562.82
07:22:20|3562.67
07:22:21|3562.76
07:22:22|3562.76
07:22:23|3562.64
07:22:24|3562.5
07:22:26|3563.
07:22:27|3562.72
07:22:27|3562.79
07:22:29|3562.5
07:22:29|3562.5
07:22:31|3562.25
07:22:31|3562.25
07:22:32|3562.25
07:22:34|3562.64
07:22:34|3562.45
07:22:35|3562.45
07:22:36|3562.26
07:22:37|3562.21
07:22:39|3562.21
07:22:39|3561.87
07:22:40|3562.07
07:22:42|3562.07
07:22:43|3562.07
07:22:44|3562.01
07:22:45|3562.01
07:22:45|3562.01
07:22:47|3562.01
07:22:47|3562.34
07:22:48|3561.97
07:22:50|3562.3
07:22:50|3561.94
07:22:52|3561.94
07:22:53|3561.98
07:22:54|3561.98
07:22:54|3561.98
07:22:55|3561.98
07:22:57|3561.98
07:22:58|3561.98
07:22:58|3561.98
07:22:59|3561.98
07:23:01|3561.98
07:23:02|3561.98
07:23:03|3562.5
07:23:04|3562.68
07:23:05|3562.39
07:23:06|3562.39
07:23:07|3562.39
07:23:08|3562.45
07:23:10|3562.6
07:23:11|3562.67
07:23:12|3561.47
07:23:13|3561.65
07:23:14|3561.65
07:23:15|3561.89
07:23:16|3562.
07:23:17|3562.09
07:23:18|3562.09
07:23:20|3562.09
07:23:21|3562.09
07:23:22|3561.43
07:23:22|3561.6
07:23:23|3561.6
07:23:25|3561.23
07:23:25|3561.29
07:23:26|3561.37
07:23:27|3561.59
07:23:28|3561.77
07:23:29|3561.37
07:23:30|3561.37
07:23:32|3561.37
07:23:32|3561.37
07:23:34|3561.37
07:23:34|3561.37
07:23:36|3561.71
07:23:36|3561.55
07:23:38|3561.55
07:23:38|3561.55
07:23:40|3561.55
07:23:40|3561.55
07:23:42|3561.03
07:23:43|3561.1
07:23:44|3561.19
07:23:45|3561.05
07:23:46|3561.05
07:23:47|3561.05
07:23:48|3561.05
07:23:49|3561.05
07:23:50|3560.57
07:23:52|3560.65
07:23:52|3560.62
07:23:53|3560.35
07:23:54|3560.35
07:23:56|3560.35
07:23:58|3560.35
07:23:59|3560.29
07:24:01|3560.29
07:24:01|3561.06
07:24:03|3561.16
07:24:03|3562.06
07:24:04|3561.72
07:24:05|3561.82
07:24:07|3561.35
07:24:07|3561.35
07:24:08|3561.35
07:24:09|3561.5
07:24:10|3561.53
07:24:12|3561.77
07:24:13|3561.2
07:24:13|3561.64
07:24:15|3561.71
07:24:15|3561.63
07:24:16|3561.63
07:24:17|3561.5
07:24:18|3561.74
07:24:19|3561.74
07:24:20|3561.38
07:24:21|3561.38
07:24:22|3561.26
07:24:23|3561.24
07:24:25|3561.24
07:24:25|3561.23
07:24:27|3561.24
07:24:28|3561.38
07:24:28|3561.67
07:24:29|3561.67
07:24:30|3561.15
07:24:32|3560.52
07:24:32|3560.52
07:24:34|3560.84
07:24:35|3560.98
07:24:35|3561.02
07:24:36|3561.02
07:24:38|3561.
07:24:39|3561.
07:24:39|3561.
07:24:41|3561.
07:24:42|3561.
07:24:43|3561.14
07:24:43|3561.09
07:24:44|3561.09
07:24:45|3561.36
07:24:47|3561.06
07:24:48|3561.07
07:24:49|3561.07
07:24:49|3561.13
07:24:50|3561.13
07:24:52|3561.13
07:24:53|3561.13
07:24:54|3560.95
07:24:55|3560.94
07:24:55|3560.94
07:24:58|3560.94
07:24:59|3561.05
07:25:00|3561.05
07:25:01|3560.9
07:25:02|3560.9
07:25:03|3560.85
07:25:05|3560.88
07:25:06|3560.88
07:25:07|3560.58
07:25:08|3560.47
07:25:08|3560.47
07:25:10|3560.93
07:25:10|3560.97
07:25:11|3560.97
07:25:12|3560.62
07:25:14|3560.54
07:25:14|3560.85
07:25:16|3560.55
07:25:16|3560.55
07:25:17|3560.55
07:25:19|3560.59
07:25:19|3560.59
07:25:21|3560.51
07:25:21|3560.5
07:25:22|3560.51
07:25:23|3560.51
07:25:24|3560.51
07:25:25|3560.51
07:25:27|3560.36
07:25:28|3560.63
07:25:28|3560.63
07:25:30|3560.63
07:25:31|3560.63
07:25:31|3560.62
07:25:32|3560.69
07:25:34|3560.78
07:25:34|3561.17
07:25:35|3561.13
07:25:37|3561.08
07:25:38|3561.08
07:25:38|3561.08
07:25:39|3561.08
07:25:40|3561.08
07:25:41|3561.08
07:25:43|3560.6
07:25:44|3560.43
07:25:44|3560.43
07:25:46|3560.38
07:25:47|3560.38
07:25:48|3560.26
07:25:49|3560.13
07:25:50|3560.13
07:25:51|3560.27
07:25:52|3560.5
07:25:53|3560.45
07:25:54|3560.27
07:25:55|3560.14
07:25:56|3560.14
07:25:57|3560.14
07:25:58|3560.16
07:25:59|3560.63
07:26:00|3560.76
07:26:01|3560.42
07:26:02|3560.42
07:26:03|3560.37
07:26:04|3560.38
07:26:05|3560.69
07:26:06|3560.69
07:26:07|3560.32
07:26:08|3560.31
07:26:10|3560.31
07:26:10|3560.2
07:26:12|3560.26
07:26:13|3560.2
07:26:13|3560.08
07:26:15|3560.08
07:26:15|3560.02
07:26:16|3560.
07:26:18|3559.89
07:26:19|3559.84
07:26:20|3560.16
07:26:21|3560.34
07:26:22|3560.12
07:26:23|3559.96
07:26:24|3559.9
07:26:25|3559.9
07:26:26|3559.9
07:26:27|3560.11
07:26:28|3560.11
07:26:29|3560.26
07:26:30|3560.26
07:26:31|3560.02
07:26:32|3560.02
07:26:33|3560.02
07:26:34|3560.02
07:26:35|3560.02
07:26:36|3560.02
07:26:37|3559.81
07:26:38|3559.81
07:26:39|3559.81
07:26:40|3559.45
07:26:41|3559.79
07:26:42|3559.79
07:26:43|3559.55
07:26:44|3559.55
07:26:45|3559.55
07:26:46|3559.55
07:26:47|3559.55
07:26:48|3559.55
07:26:49|3559.55
07:26:50|3559.84
07:26:51|3559.84
07:26:52|3559.8
07:26:53|3559.7
07:26:54|3559.7
07:26:55|3559.7
07:26:56|3560.
07:26:58|3560.25
07:26:59|3560.25
07:27:00|3560.39
07:27:02|3559.75
07:27:02|3559.66
07:27:04|3559.83
07:27:05|3559.83
07:27:05|3559.66
07:27:07|3559.78
07:27:07|3559.78
07:27:08|3559.78
07:27:09|3559.4
07:27:10|3559.4
07:27:11|3559.4
07:27:12|3559.4
07:27:14|3559.37
07:27:14|3559.37
07:27:16|3559.37
07:27:16|3559.37
07:27:17|3559.37
07:27:19|3559.53
07:27:20|3559.53
07:27:20|3559.53
07:27:21|3559.68
07:27:22|3559.15
07:27:23|3559.15
07:27:24|3559.15
07:27:25|3559.2
07:27:27|3559.2
07:27:27|3559.2
07:27:29|3559.49
07:27:30|3559.61
07:27:31|3559.66
07:27:31|3559.66
07:27:32|3559.66
07:27:33|3559.66
07:27:34|3559.66
07:27:36|3559.66
07:27:36|3559.66
07:27:37|3559.11
07:27:38|3559.07
07:27:39|3559.07
07:27:41|3559.07
07:27:42|3559.09
07:27:43|3559.09
07:27:44|3559.09
07:27:45|3558.75
07:27:46|3558.42
07:27:48|3558.57
07:27:49|3558.64
07:27:50|3558.83
07:27:51|3558.53
07:27:52|3558.53
07:27:53|3558.53
07:27:54|3558.7
07:27:55|3558.74
07:27:56|3559.07
07:27:57|3558.95
07:27:58|3558.95
07:27:59|3558.85
07:28:00|3558.85
07:28:01|3559.02
07:28:02|3559.02
07:28:03|3559.16
07:28:04|3558.88
07:28:06|3558.89
07:28:07|3558.89
07:28:07|3558.59
07:28:11|3558.59
07:28:12|3558.38
07:28:13|3558.38
07:28:14|3558.38
07:28:15|3558.73
07:28:16|3558.45
07:28:16|3558.36
07:28:17|3558.14
07:28:19|3558.44
07:28:20|3558.72
07:28:21|3558.8
07:28:21|3558.51
07:28:23|3558.41
07:28:24|3558.15
07:28:25|3558.15
07:28:25|3558.35
07:28:27|3558.35
07:28:27|3558.35
07:28:29|3558.17
07:28:29|3558.14
07:28:31|3558.37
07:28:32|3558.6
07:28:33|3558.62
07:28:34|3558.25
07:28:35|3558.25
07:28:36|3558.25
07:28:37|3558.12
07:28:38|3558.12
07:28:39|3558.14
07:28:40|3558.14
07:28:41|3558.5
07:28:42|3558.5
07:28:43|3558.5
07:28:44|3558.17
07:28:45|3558.17
07:28:46|3558.17
07:28:47|3558.17
07:28:48|3558.47
07:28:49|3558.78
07:28:50|3558.74
07:28:51|3558.7
07:28:52|3558.56
07:28:53|3558.56
07:28:54|3558.59
07:28:55|3558.41
07:28:56|3558.39
07:28:57|3558.29
07:28:58|3558.29
07:28:59|3558.29
07:29:00|3558.29
07:29:02|3558.35
07:29:03|3558.61
07:29:03|3559.26
07:29:04|3558.97
07:29:06|3558.97
07:29:07|3559.08
07:29:08|3559.36
07:29:09|3559.06
07:29:10|3559.06
07:29:11|3559.06
07:29:12|3559.06
07:29:13|3558.74
07:29:14|3559.11
07:29:15|3559.11
07:29:16|3559.11
07:29:17|3559.11
07:29:18|3558.76
07:29:19|3558.76
07:29:20|3558.72
07:29:21|3558.72
07:29:22|3559.09
07:29:23|3559.23
07:29:24|3559.1
07:29:25|3559.4
07:29:26|3559.4
07:29:27|3559.43
07:29:28|3559.43
07:29:29|3559.27
07:29:30|3558.86
07:29:31|3558.86
07:29:32|3558.86
07:29:33|3558.86
07:29:34|3558.86
07:29:35|3558.92
07:29:36|3558.92
07:29:37|3558.92
07:29:38|3558.86
07:29:39|3558.74
07:29:40|3558.75
07:29:41|3558.92
07:29:42|3558.92
07:29:43|3559.15
07:29:44|3559.06
07:29:45|3559.06
07:29:46|3559.06
07:29:47|3559.06
07:29:48|3559.04
07:29:49|3558.96
07:29:50|3558.96
07:29:51|3559.11
07:29:52|3559.16
07:29:54|3559.16
07:29:54|3559.22
07:29:55|3559.22
07:29:56|3559.22
07:29:57|3559.29
07:29:58|3559.29
07:29:59|3558.88
07:30:00|3558.5
07:30:02|3558.61
07:30:02|3558.83
07:30:04|3558.83
07:30:05|3558.83
07:30:06|3559.02
07:30:07|3559.02
07:30:08|3559.02
07:30:09|3559.02
07:30:10|3559.04
07:30:11|3558.59
07:30:12|3558.92
07:30:13|3558.92
07:30:14|3558.92
07:30:15|3558.92
07:30:16|3558.88
07:30:17|3558.88
07:30:18|3558.66
07:30:19|3558.4
07:30:20|3558.25
07:30:21|3558.25
07:30:22|3558.34
07:30:23|3558.4
07:30:24|3558.25
07:30:25|3558.37
07:30:26|3558.31
07:30:27|3558.29
07:30:28|3558.42
07:30:29|3558.28
07:30:30|3558.28
07:30:31|3558.27
07:30:32|3558.13
07:30:33|3558.21
07:30:35|3557.99
07:30:35|3557.86
07:30:36|3557.86
07:30:37|3557.86
07:30:38|3557.86
07:30:39|3558.19
07:30:40|3558.19
07:30:41|3558.03
07:30:43|3558.09
07:30:44|3558.13
07:30:45|3558.13
07:30:46|3558.16
07:30:47|3558.09
07:30:48|3558.09
07:30:49|3557.59
07:30:50|3557.62
07:30:51|3557.61
07:30:52|3557.71
07:30:53|3556.94
07:30:54|3557.26
07:30:55|3557.14
07:30:56|3557.45
07:30:57|3557.45
07:30:58|3557.25
07:30:59|3557.25
07:31:00|3556.93
07:31:01|3556.58
07:31:02|3556.79
07:31:04|3556.5
07:31:05|3556.73
07:31:06|3557.01
07:31:07|3557.25
07:31:08|3557.03
07:31:09|3556.92
07:31:10|3556.77
07:31:11|3556.75
07:31:12|3556.45
07:31:13|3556.45
07:31:14|3556.45
07:31:15|3556.59
07:31:16|3555.6
07:31:17|3555.96
07:31:18|3556.21
07:31:19|3556.21
07:31:20|3556.12
07:31:21|3556.12
07:31:22|3555.94
07:31:23|3555.94
07:31:24|3556.11
07:31:25|3555.8
07:31:26|3555.9
07:31:27|3555.5
07:31:29|3555.25
07:31:29|3555.41
07:31:30|3555.58
07:31:31|3555.58
07:31:32|3555.58
07:31:34|3555.22
07:31:34|3555.34
07:31:35|3555.34
07:31:36|3554.9
07:31:38|3554.82
07:31:39|3554.96
07:31:39|3554.96
07:31:41|3554.56
07:31:42|3554.67
07:31:42|3554.96
07:31:43|3554.74
07:31:44|3554.2
07:31:45|3554.39
07:31:46|3554.32
07:31:48|3554.39
07:31:49|3554.31
07:31:50|3554.19
07:31:51|3554.31
07:31:52|3553.78
07:31:53|3554.03
07:31:54|3554.11
07:31:55|3553.9
07:31:56|3554.09
07:31:57|3553.93
07:31:58|3553.49
07:31:59|3553.66
07:32:00|3553.5
07:32:01|3553.4
07:32:02|3552.57
07:32:03|3552.57
07:32:05|3552.45
07:32:06|3552.45
07:32:07|3552.5
07:32:09|3552.35
07:32:09|3552.15
07:32:10|3552.43
07:32:12|3552.02
07:32:13|3551.71
07:32:14|3551.93
07:32:14|3552.
07:32:16|3551.38
07:32:17|3551.27
07:32:18|3551.15
07:32:18|3551.35
07:32:20|3550.53
07:32:21|3550.92
07:32:22|3550.62
07:32:23|3551.48
07:32:24|3550.85
07:32:25|3550.9
07:32:26|3550.64
07:32:27|3550.41
07:32:28|3550.29
07:32:29|3550.32
07:32:30|3550.01
07:32:31|3550.01
07:32:32|3549.97
07:32:33|3549.65
07:32:34|3549.72
07:32:35|3550.
07:32:36|3550.02
07:32:37|3550.
07:32:38|3549.77
07:32:39|3549.91
07:32:40|3550.39
07:32:41|3550.31
07:32:42|3550.02
07:32:43|3549.67
07:32:44|3549.77
07:32:45|3550.19
07:32:46|3549.79
07:32:47|3549.93
07:32:48|3549.95
07:32:49|3550.13
07:32:50|3550.13
07:32:51|3550.16
07:32:52|3550.15
07:32:53|3549.91
07:32:54|3550.01
07:32:55|3549.92
07:32:56|3549.92
07:32:57|3549.92
07:32:58|3549.93
07:32:59|3550.64
07:33:00|3550.51
07:33:01|3550.61
07:33:03|3550.6
07:33:03|3550.72
07:33:04|3551.39
07:33:06|3551.45
07:33:07|3551.7
07:33:09|3551.32
07:33:10|3550.11
07:33:11|3549.58
07:33:12|3549.43
07:33:13|3549.16
07:33:14|3549.65
07:33:15|3549.04
07:33:16|3548.55
07:33:17|3548.59
07:33:18|3547.98
07:33:19|3548.76
07:33:21|3548.63
07:33:22|3547.24
07:33:23|3547.49
07:33:24|3547.83
07:33:24|3547.31
07:33:26|3547.41
07:33:26|3547.82
07:33:27|3547.36
07:33:29|3547.63
07:33:30|3547.63
07:33:31|3547.78
07:33:32|3547.37
07:33:33|3548.01
07:33:34|3547.7
07:33:35|3548.1
07:33:36|3547.81
07:33:37|3547.73
07:33:38|3547.79
07:33:39|3547.88
07:33:40|3548.21
07:33:41|3547.51
07:33:42|3547.6
07:33:43|3547.54
07:33:44|3547.55
07:33:45|3547.79
07:33:46|3547.14
07:33:47|3547.3
07:33:48|3547.64
07:33:49|3547.63
07:33:50|3546.85
07:33:51|3546.83
07:33:52|3546.76
07:33:53|3546.67
07:33:54|3547.1
07:33:55|3547.17
07:33:56|3547.37
07:33:57|3547.25
07:33:59|3546.86
07:33:59|3547.09
07:34:00|3546.87
07:34:01|3546.71
07:34:02|3546.46
07:34:03|3546.64
07:34:04|3546.62
07:34:05|3546.86
07:34:07|3546.
07:34:08|3546.27
07:34:10|3545.55
07:34:10|3546.02
07:34:11|3546.4
07:34:12|3547.78
07:34:13|3547.61
07:34:14|3547.41
07:34:16|3547.19
07:34:16|3546.58
07:34:18|3546.58
07:34:18|3546.16
07:34:20|3546.35
07:34:21|3546.07
07:34:22|3546.28
07:34:23|3546.09
07:34:24|3546.29
07:34:25|3546.2
07:34:26|3546.22
07:34:27|3545.87
07:34:28|3545.71
07:34:29|3546.09
07:34:30|3546.09
07:34:31|3545.77
07:34:33|3545.5
07:34:33|3545.19
07:34:34|3545.6
07:34:35|3545.35
07:34:36|3545.6
07:34:37|3545.53
07:34:38|3545.58
07:34:39|3545.53
07:34:40|3545.74
07:34:41|3545.74
07:34:42|3545.31
07:34:43|3545.73
07:34:44|3545.96
07:34:46|3545.96
07:34:46|3545.76
07:34:47|3545.86
07:34:49|3545.46
07:34:49|3545.6
07:34:50|3545.6
07:34:51|3545.59
07:34:52|3545.34
07:34:53|3545.53
07:34:54|3545.56
07:34:55|3545.53
07:34:56|3545.78
07:34:57|3545.95
07:34:58|3545.64
07:34:59|3545.72
07:35:00|3545.64
07:35:01|3545.77
07:35:02|3545.34
07:35:03|3545.15
07:35:04|3545.63
07:35:05|3545.29
07:35:07|3545.02
07:35:08|3545.39
07:35:09|3545.99
07:35:10|3545.4
07:35:11|3545.66
07:35:12|3545.5
07:35:13|3545.2
07:35:14|3545.27
07:35:15|3545.54
07:35:16|3545.54
07:35:17|3545.84
07:35:18|3545.47
07:35:19|3546.
07:35:20|3545.41
07:35:21|3545.68
07:35:22|3545.29
07:35:23|3545.82
07:35:24|3545.55
07:35:25|3545.34
07:35:26|3545.34
07:35:27|3545.45
07:35:28|3545.58
07:35:29|3545.58
07:35:30|3545.25
07:35:31|3545.06
07:35:32|3545.06
07:35:33|3545.06
07:35:34|3545.
07:35:35|3544.85
07:35:36|3545.04
07:35:37|3545.31
07:35:38|3545.58
07:35:39|3545.58
07:35:40|3545.58
07:35:41|3545.12
07:35:42|3545.12
07:35:43|3545.15
07:35:44|3545.5
07:35:45|3545.52
07:35:46|3545.15
07:35:47|3545.15
07:35:48|3545.25
07:35:49|3545.45
07:35:51|3545.21
07:35:51|3545.38
07:35:53|3545.58
07:35:53|3546.12
07:35:54|3545.5
07:35:56|3545.21
07:35:56|3545.28
07:35:58|3545.18
07:35:58|3545.2
07:35:59|3545.2
07:36:00|3545.06
07:36:01|3545.03
07:36:02|3545.17
07:36:04|3545.17
07:36:04|3545.14
07:36:05|3545.14
07:36:07|3544.81
07:36:09|3545.
07:36:10|3545.
07:36:10|3544.76
07:36:12|3544.8
07:36:12|3544.93
07:36:13|3544.93
07:36:15|3544.73
07:36:16|3545.
07:36:16|3545.76
07:36:18|3545.77
07:36:18|3545.77
07:36:19|3545.61
07:36:20|3545.21
07:36:22|3544.9
07:36:22|3544.89
07:36:23|3545.16
07:36:24|3545.16
07:36:25|3544.81
07:36:26|3544.68
07:36:27|3545.01
07:36:29|3545.
07:36:30|3545.18
07:36:32|3544.7
07:36:32|3544.7
07:36:34|3544.7
07:36:34|3545.05
07:36:35|3545.05
07:36:37|3543.96
07:36:37|3543.86
07:36:38|3543.86
07:36:40|3544.1
07:36:41|3544.1
07:36:41|3544.1
07:36:43|3543.95
07:36:44|3543.91
07:36:45|3543.7
07:36:45|3543.63
07:36:47|3543.72
07:36:48|3543.86
07:36:48|3543.56
07:36:50|3543.5
07:36:51|3543.59
07:36:51|3543.19
07:36:52|3543.19
07:36:54|3542.77
07:36:54|3542.93
07:36:56|3543.58
07:36:57|3543.6
07:36:58|3543.51
07:36:59|3543.61
07:36:59|3544.
07:37:00|3543.21
07:37:02|3543.39
07:37:03|3543.39
07:37:03|3543.19
07:37:05|3543.19
07:37:05|3542.98
07:37:06|3542.75
07:37:07|3542.73
07:37:08|3542.46
07:37:10|3542.59
07:37:12|3542.73
07:37:12|3542.15
07:37:13|3542.08
07:37:15|3542.19
07:37:16|3542.48
07:37:16|3542.17
07:37:18|3541.95
07:37:19|3541.75
07:37:21|3541.35
07:37:21|3541.67
07:37:23|3541.13
07:37:24|3541.01
07:37:25|3540.43
07:37:26|3540.46
07:37:27|3540.52
07:37:28|3540.52
07:37:29|3540.68
07:37:30|3540.6
07:37:31|3540.8
07:37:32|3541.12
07:37:34|3540.9
07:37:34|3540.49
07:37:36|3540.49
07:37:37|3540.57
07:37:38|3539.63
07:37:38|3540.04
07:37:39|3540.23
07:37:40|3540.5
07:37:41|3541.37
07:37:42|3541.49
07:37:43|3541.75
07:37:45|3541.36
07:37:45|3541.29
07:37:46|3541.37
07:37:48|3541.1
07:37:48|3541.32
07:37:49|3541.76
07:37:50|3542.16
07:37:51|3542.39
07:37:52|3542.11
07:37:53|3542.1
07:37:55|3542.1
07:37:56|3541.76
07:37:57|3542.16
07:37:58|3541.63
07:37:59|3542.05
07:38:00|3542.02
07:38:00|3541.84
07:38:02|3541.93
07:38:03|3540.89
07:38:03|3541.25
07:38:04|3541.74
07:38:06|3542.6
07:38:07|3542.42
07:38:07|3542.37
07:38:08|3542.69
07:38:11|3542.69
07:38:12|3543.05
07:38:13|3543.04
07:38:14|3542.96
07:38:14|3542.44
07:38:16|3543.05
07:38:17|3543.05
07:38:18|3542.95
07:38:19|3542.93
07:38:20|3542.93
07:38:21|3543.22
07:38:23|3543.48
07:38:23|3542.8
07:38:25|3542.2
07:38:26|3542.75
07:38:26|3542.22
07:38:27|3541.72
07:38:28|3541.25
07:38:29|3541.3
07:38:30|3542.13
07:38:31|3542.22
07:38:32|3542.69
07:38:34|3541.81
07:38:34|3541.88
07:38:35|3541.61
07:38:36|3541.81
07:38:37|3541.5
07:38:39|3541.5
07:38:39|3542.
07:38:40|3542.
07:38:42|3541.85
07:38:42|3541.37
07:38:44|3541.37
07:38:44|3541.23
07:38:46|3541.08
07:38:47|3541.19
07:38:48|3541.24
07:38:49|3541.39
07:38:49|3540.88
07:38:50|3540.9
07:38:51|3540.9
07:38:52|3541.63
07:38:53|3540.86
07:38:54|3540.86
07:38:55|3541.12
07:38:57|3540.24
07:38:57|3540.71
07:38:59|3540.98
07:39:00|3541.22
07:39:01|3541.
07:39:02|3540.97
07:39:03|3541.09
07:39:04|3540.99
07:39:05|3540.81
07:39:06|3540.76
07:39:07|3540.72
07:39:08|3540.43
07:39:09|3541.01
07:39:10|3540.34
07:39:12|3540.32
07:39:13|3539.96
07:39:14|3539.75
07:39:15|3539.55
07:39:16|3539.76
07:39:17|3539.43
07:39:18|3539.38
07:39:19|3539.42
07:39:20|3539.34
07:39:22|3538.09
07:39:23|3538.29
07:39:23|3538.01
07:39:25|3537.93
07:39:26|3537.45
07:39:27|3537.67
07:39:28|3537.39
07:39:29|3537.23
07:39:30|3537.08
07:39:31|3537.23
07:39:32|3537.8
07:39:33|3537.45
07:39:34|3537.71
07:39:35|3537.06
07:39:36|3537.63
07:39:37|3537.18
07:39:38|3536.34
07:39:39|3536.27
07:39:40|3536.17
07:39:41|3536.34
07:39:42|3536.23
07:39:43|3536.4
07:39:44|3536.39
07:39:45|3536.39
07:39:46|3536.03
07:39:47|3535.7
07:39:48|3535.68
07:39:49|3535.08
07:39:50|3535.49
07:39:51|3534.75
07:39:52|3535.
07:39:53|3534.61
07:39:55|3534.26
07:39:55|3536.14
07:39:56|3535.5
07:39:57|3534.86
07:39:58|3534.78
07:39:59|3534.38
07:40:01|3534.11
07:40:01|3534.01
07:40:02|3533.85
07:40:03|3533.83
07:40:04|3532.99
07:40:05|3532.39
07:40:06|3532.21
07:40:07|3532.17
07:40:08|3532.54
07:40:09|3532.09
07:40:11|3532.82
07:40:12|3533.03
07:40:13|3532.03
07:40:14|3531.58
07:40:15|3531.34
07:40:16|3530.55
07:40:17|3530.
07:40:18|3529.59
07:40:19|3527.74
07:40:20|3527.76
07:40:21|3528.28
07:40:22|3528.5
07:40:23|3528.29
07:40:24|3527.32
07:40:25|3527.02
07:40:26|3528.19
07:40:27|3528.54
07:40:29|3528.85
07:40:29|3528.14
07:40:31|3527.24
07:40:31|3527.14
07:40:32|3527.28
07:40:33|3526.85
07:40:34|3526.95
07:40:35|3528.35
07:40:36|3529.61
07:40:37|3530.
07:40:38|3529.46
07:40:39|3529.41
07:40:41|3529.38
07:40:41|3528.81
07:40:42|3528.77
07:40:43|3528.38
07:40:44|3528.34
07:40:46|3528.39
07:40:46|3528.13
07:40:47|3528.5
07:40:49|3527.78
07:40:49|3527.74
07:40:51|3527.55
07:40:51|3527.98
07:40:53|3528.42
07:40:53|3529.
07:40:55|3528.98
07:40:56|3528.38
07:40:56|3528.55
07:40:57|3528.73
07:40:58|3528.91
07:40:59|3529.39
07:41:00|3529.85
07:41:02|3531.
07:41:03|3531.77
07:41:04|3531.83
07:41:05|3532.25
07:41:06|3532.76
07:41:07|3532.62
07:41:08|3532.41
07:41:09|3532.49
07:41:10|3532.09
07:41:11|3532.62
07:41:12|3532.67
07:41:14|3532.9
07:41:14|3532.62
07:41:16|3531.67
07:41:17|3530.45
07:41:18|3531.56
07:41:19|3532.
07:41:19|3532.1
07:41:20|3531.22
07:41:22|3530.76
07:41:23|3531.01
07:41:24|3530.96
07:41:25|3530.38
07:41:26|3529.72
07:41:27|3530.02
07:41:28|3530.3
07:41:29|3530.46
07:41:30|3530.46
07:41:31|3529.97
07:41:32|3530.11
07:41:33|3529.75
07:41:34|3530.25
07:41:35|3530.25
07:41:36|3529.52
07:41:37|3528.9
07:41:38|3528.5
07:41:39|3528.42
07:41:40|3527.91
07:41:41|3527.6
07:41:42|3527.18
07:41:44|3528.08
07:41:45|3528.2
07:41:45|3528.3
07:41:46|3528.01
07:41:47|3528.39
07:41:48|3527.88
07:41:50|3528.19
07:41:50|3528.76
07:41:51|3527.38
07:41:53|3527.48
07:41:53|3527.53
07:41:54|3528.16
07:41:55|3528.17
07:41:56|3528.01
07:41:57|3527.82
07:41:58|3527.59
07:41:59|3527.59
07:42:00|3527.24
07:42:01|3526.97
07:42:02|3526.79
07:42:03|3527.52
07:42:04|3527.85
07:42:05|3528.2
07:42:06|3527.93
07:42:07|3527.94
07:42:08|3527.39
07:42:09|3527.05
07:42:10|3526.52
07:42:11|3527.
07:42:12|3526.4
07:42:14|3526.34
07:42:15|3526.03
07:42:17|3525.87
07:42:17|3524.56
07:42:19|3525.45
07:42:20|3525.92
07:42:21|3525.13
07:42:22|3524.6
07:42:23|3524.8
07:42:24|3523.61
07:42:25|3523.75
07:42:26|3524.74
07:42:28|3524.39
07:42:29|3524.49
07:42:30|3525.22
07:42:31|3525.5
07:42:31|3525.69
07:42:33|3526.38
07:42:34|3526.
07:42:35|3525.62
07:42:36|3525.52
07:42:37|3524.97
07:42:38|3524.37
07:42:39|3524.95
07:42:40|3525.4
07:42:41|3525.87
07:42:42|3525.4
07:42:43|3525.55
07:42:44|3525.42
07:42:45|3525.09
07:42:46|3525.08
07:42:47|3523.95
07:42:48|3523.95
07:42:49|3524.12
07:42:50|3523.83
07:42:51|3524.15
07:42:52|3524.12
07:42:53|3523.48
07:42:54|3524.
07:42:55|3523.8
07:42:56|3523.47
07:42:57|3524.14
07:42:58|3523.81
07:42:59|3523.83
07:43:00|3523.69
07:43:01|3523.45
07:43:02|3523.26
07:43:03|3523.47
07:43:04|3523.81
07:43:05|3523.62
07:43:06|3523.45
07:43:07|3523.82
07:43:08|3523.74
07:43:09|3523.74
07:43:10|3523.42
07:43:11|3523.86
07:43:12|3523.85
07:43:13|3523.63
07:43:14|3525.31
07:43:15|3524.87
07:43:17|3525.13
07:43:17|3525.09
07:43:19|3524.57
07:43:19|3525.18
07:43:21|3525.25
07:43:22|3525.23
07:43:23|3525.05
07:43:24|3525.
07:43:25|3525.5
07:43:26|3525.87
07:43:27|3525.63
07:43:28|3526.18
07:43:29|3526.41
07:43:30|3526.
07:43:31|3526.79
07:43:32|3526.85
07:43:33|3526.34
07:43:34|3526.6
07:43:35|3526.85
07:43:37|3526.8
07:43:38|3526.77
07:43:39|3526.62
07:43:39|3526.72
07:43:41|3526.84
07:43:42|3526.45
07:43:43|3526.79
07:43:44|3526.93
07:43:45|3527.83
07:43:46|3527.67
07:43:47|3527.59
07:43:48|3527.6
07:43:49|3527.53
07:43:50|3527.56
07:43:51|3527.99
07:43:52|3527.8
07:43:53|3528.24
07:43:54|3527.97
07:43:55|3527.96
07:43:56|3527.61
07:43:57|3527.85
07:43:58|3527.85
07:43:59|3527.85
07:44:00|3528.04
07:44:01|3528.16
07:44:02|3528.06
07:44:03|3528.34
07:44:04|3528.07
07:44:05|3528.45
07:44:06|3528.98
07:44:07|3528.74
07:44:08|3528.43
07:44:09|3528.67
07:44:10|3528.8
07:44:12|3529.21
07:44:13|3529.7
07:44:13|3529.93
07:44:14|3529.99
07:44:16|3530.01
07:44:17|3530.25
07:44:18|3529.87
07:44:19|3529.95
07:44:21|3528.62
07:44:22|3529.
07:44:23|3529.33
07:44:24|3529.52
07:44:25|3529.61
07:44:26|3529.78
07:44:27|3529.71
07:44:29|3529.87
07:44:29|3529.84
07:44:30|3529.61
07:44:32|3529.32
07:44:32|3529.54
07:44:33|3529.61
07:44:35|3529.44
07:44:36|3529.67
07:44:36|3529.41
07:44:37|3529.84
07:44:39|3529.57
07:44:39|3529.42
07:44:40|3529.76
07:44:42|3530.
07:44:42|3529.92
07:44:44|3530.24
07:44:44|3529.94
07:44:45|3529.55
07:44:46|3529.
07:44:47|3529.65
07:44:49|3529.49
07:44:51|3529.82
07:44:51|3529.82
07:44:52|3529.78
07:44:54|3529.88
07:44:54|3530.
07:44:55|3530.15
07:44:57|3529.66
07:44:57|3530.07
07:44:58|3530.07
07:45:00|3530.
07:45:00|3530.27
07:45:01|3529.93
07:45:02|3530.25
07:45:03|3529.88
07:45:04|3529.79
07:45:05|3530.87
07:45:06|3530.37
07:45:08|3530.44
07:45:09|3530.06
07:45:10|3530.23
07:45:10|3530.32
07:45:11|3530.43
07:45:13|3529.58
07:45:13|3529.96
07:45:15|3529.41
07:45:15|3529.55
07:45:17|3529.27
07:45:19|3529.21
07:45:20|3529.16
07:45:20|3529.22
07:45:22|3529.09
07:45:23|3529.
07:45:23|3529.
07:45:25|3528.94
07:45:26|3529.17
07:45:27|3529.14
07:45:28|3529.28
07:45:29|3528.54
07:45:30|3529.29
07:45:31|3528.43
07:45:32|3528.68
07:45:32|3528.68
07:45:34|3528.68
07:45:34|3528.31
07:45:36|3528.31
07:45:37|3528.31
07:45:38|3528.67
07:45:39|3529.
07:45:40|3528.66
07:45:41|3528.57
07:45:42|3528.65
07:45:43|3528.99
07:45:44|3528.14
07:45:45|3528.14
07:45:46|3528.36
07:45:47|3528.42
07:45:48|3528.4
07:45:49|3528.4
07:45:50|3528.52
07:45:51|3527.78
07:45:52|3527.78
07:45:53|3527.88
07:45:55|3527.63
07:45:55|3528.01
07:45:57|3527.56
07:45:57|3528.05
07:45:58|3528.02
07:45:59|3527.6
07:46:00|3527.56
07:46:01|3526.9
07:46:02|3526.7
07:46:03|3527.11
07:46:04|3527.08
07:46:05|3527.07
07:46:06|3526.71
07:46:08|3527.03
07:46:08|3526.66
07:46:09|3526.56
07:46:10|3526.94
07:46:11|3526.19
07:46:12|3525.78
07:46:14|3525.9
07:46:14|3525.98
07:46:15|3526.24
07:46:16|3526.07
07:46:17|3525.87
07:46:18|3525.56
07:46:20|3525.04
07:46:21|3525.42
07:46:22|3525.82
07:46:23|3526.65
07:46:24|3527.25
07:46:25|3527.33
07:46:26|3526.64
07:46:27|3526.41
07:46:28|3525.61
07:46:29|3524.83
07:46:31|3524.84
07:46:32|3524.59
07:46:33|3524.25
07:46:34|3523.98
07:46:34|3524.12
07:46:35|3523.35
07:46:36|3523.72
07:46:37|3523.73
07:46:39|3523.73
07:46:40|3523.63
07:46:40|3523.5
07:46:42|3523.68
07:46:43|3523.07
07:46:43|3523.3
07:46:44|3523.44
07:46:45|3523.49
07:46:46|3522.72
07:46:47|3523.
07:46:48|3523.7
07:46:49|3523.69
07:46:51|3523.99
07:46:52|3524.71
07:46:52|3524.54
07:46:54|3525.2
07:46:54|3524.8
07:46:55|3524.86
07:46:57|3524.6
07:46:57|3524.31
07:46:58|3524.03
07:46:59|3523.8
07:47:00|3523.42
07:47:01|3523.26
07:47:03|3522.6
07:47:03|3523.05
07:47:04|3523.17
07:47:06|3521.86
07:47:06|3521.6
07:47:08|3521.41
07:47:08|3521.14
07:47:09|3521.97
07:47:10|3521.81
07:47:11|3522.71
07:47:12|3522.31
07:47:14|3522.8
07:47:15|3522.34
07:47:15|3521.34
07:47:16|3521.44
07:47:18|3520.81
07:47:19|3520.41
07:47:20|3519.52
07:47:22|3520.5
07:47:23|3520.07
07:47:24|3519.78
07:47:25|3519.28
07:47:25|3519.38
07:47:27|3520.65
07:47:28|3520.58
07:47:29|3519.82
07:47:30|3519.
07:47:31|3519.01
07:47:32|3518.98
07:47:33|3518.62
07:47:34|3518.16
07:47:35|3518.29
07:47:36|3518.11
07:47:37|3518.25
07:47:38|3519.03
07:47:39|3519.14
07:47:40|3518.31
07:47:41|3518.92
07:47:42|3519.12
07:47:43|3519.17
07:47:44|3519.
07:47:45|3518.69
07:47:46|3519.69
07:47:47|3520.43
07:47:48|3519.27
07:47:49|3518.97
07:47:50|3518.58
07:47:51|3518.75
07:47:52|3518.92
07:47:53|3518.94
07:47:54|3518.81
07:47:55|3518.27
07:47:56|3518.
07:47:57|3517.99
07:47:58|3518.2
07:47:59|3517.68
07:48:00|3517.36
07:48:01|3516.26
07:48:02|3516.43
07:48:04|3516.74
07:48:05|3515.75
07:48:06|3515.53
07:48:06|3516.01
07:48:07|3516.46
07:48:08|3517.5
07:48:09|3518.5
07:48:10|3518.63
07:48:11|3518.33
07:48:13|3517.7
07:48:13|3517.5
07:48:14|3517.2
07:48:15|3516.79
07:48:16|3517.4
07:48:17|3517.41
07:48:18|3518.
07:48:21|3517.71
07:48:22|3517.01
07:48:23|3514.8
07:48:24|3516.79
07:48:25|3516.68
07:48:26|3517.
07:48:27|3517.19
07:48:28|3516.26
07:48:29|3516.59
07:48:30|3517.18
07:48:31|3516.59
07:48:32|3516.2
07:48:33|3515.5
07:48:34|3515.84
07:48:35|3515.1
07:48:36|3515.5
07:48:37|3515.03
07:48:38|3514.84
07:48:39|3515.16
07:48:40|3514.86
07:48:41|3515.02
07:48:42|3515.
07:48:43|3514.8
07:48:44|3514.98
07:48:45|3515.07
07:48:47|3514.87
07:48:48|3515.78
07:48:49|3516.29
07:48:49|3516.73
07:48:50|3517.06
07:48:51|3517.45
07:48:53|3517.56
07:48:53|3519.07
07:48:55|3518.99
07:48:55|3518.96
07:48:57|3518.86
07:48:57|3518.98
07:48:58|3519.05
07:48:59|3518.76
07:49:01|3518.94
07:49:01|3518.84
07:49:03|3518.33
07:49:03|3517.55
07:49:05|3517.97
07:49:06|3517.37
07:49:06|3516.68
07:49:07|3516.39
07:49:09|3516.43
07:49:09|3516.51
07:49:11|3516.19
07:49:11|3516.21
07:49:13|3515.58
07:49:14|3515.15
07:49:15|3515.
07:49:15|3515.35
07:49:16|3516.01
07:49:18|3516.35
07:49:19|3516.19
07:49:20|3516.3
07:49:21|3517.13
07:49:22|3516.45
07:49:23|3515.89
07:49:25|3515.69
07:49:26|3515.46
07:49:27|3514.5
07:49:27|3514.69
07:49:29|3514.01
07:49:30|3514.36
07:49:30|3514.16
07:49:32|3514.62
07:49:32|3514.55
07:49:34|3514.16
07:49:35|3515.11
07:49:35|3515.6
07:49:37|3515.84
07:49:37|3516.09
07:49:38|3516.6
07:49:40|3515.84
07:49:41|3515.79
07:49:42|3516.05
07:49:43|3515.13
07:49:44|3515.59
07:49:46|3515.72
07:49:46|3515.45
07:49:47|3515.84
07:49:49|3515.5
07:49:50|3515.45
07:49:50|3514.66
07:49:52|3515.14
07:49:52|3514.96
07:49:53|3514.2
07:49:54|3514.36
07:49:55|3514.69
07:49:56|3514.44
07:49:57|3514.44
07:49:58|3514.38
07:49:59|3514.78
07:50:00|3514.25
07:50:01|3514.16
07:50:02|3514.25
07:50:03|3514.
07:50:05|3513.67
07:50:06|3513.66
07:50:06|3513.64
07:50:08|3513.39
07:50:08|3513.59
07:50:09|3513.5
07:50:10|3513.93
07:50:11|3515.05
07:50:12|3514.45
07:50:14|3514.51
07:50:14|3513.74
07:50:15|3514.03
07:50:16|3513.36
07:50:17|3513.56
07:50:18|3513.73
07:50:19|3513.38
07:50:20|3513.14
07:50:21|3513.79
07:50:22|3513.11
07:50:23|3512.66
07:50:25|3512.53
07:50:25|3512.71
07:50:26|3512.29
07:50:27|3512.52
07:50:29|3512.7
07:50:29|3512.28
07:50:30|3512.28
07:50:32|3511.86
07:50:33|3512.19
07:50:34|3512.4
07:50:35|3512.1
07:50:36|3512.36
07:50:36|3512.24
07:50:38|3512.21
07:50:38|3511.93
07:50:39|3512.71
07:50:41|3513.8
07:50:42|3513.4
07:50:42|3513.18
07:50:44|3512.86
07:50:46|3512.59
07:50:47|3512.41
07:50:48|3513.12
07:50:48|3513.34
07:50:49|3512.9
07:50:50|3513.19
07:50:52|3512.98
07:50:53|3513.58
07:50:54|3513.26
07:50:54|3513.54
07:50:56|3513.45
07:50:57|3513.4
07:50:58|3514.07
07:50:59|3512.67
07:51:00|3513.29
07:51:01|3513.5
07:51:02|3513.46
07:51:03|3513.07
07:51:04|3512.86
07:51:05|3512.66
07:51:06|3512.2
07:51:07|3512.56
07:51:09|3512.08
07:51:09|3512.26
07:51:10|3512.69
07:51:12|3512.69
07:51:12|3513.2
07:51:13|3512.68
07:51:14|3512.49
07:51:15|3512.71
07:51:16|3512.9
07:51:17|3512.84
07:51:19|3513.11
07:51:19|3513.75
07:51:20|3514.22
07:51:21|3514.52
07:51:22|3514.04
07:51:23|3514.02
07:51:25|3513.92
07:51:27|3513.44
07:51:28|3513.73
07:51:29|3514.76
07:51:29|3514.96
07:51:31|3514.9
07:51:32|3514.77
07:51:33|3514.39
07:51:33|3514.68
07:51:35|3514.84
07:51:36|3514.56
07:51:37|3513.21
07:51:38|3512.66
07:51:39|3512.78
07:51:40|3512.69
07:51:41|3512.53
07:51:42|3512.75
07:51:43|3513.
07:51:44|3512.66
07:51:45|3512.84
07:51:46|3513.09
07:51:47|3513.14
07:51:48|3512.58
07:51:49|3513.05
07:51:50|3513.36
07:51:51|3513.31
07:51:52|3513.22
07:51:53|3512.94
07:51:54|3513.12
07:51:55|3512.93
07:51:56|3513.29
07:51:58|3513.6
07:51:58|3513.14
07:51:59|3513.03
07:52:01|3513.23
07:52:02|3513.24
07:52:03|3513.34
07:52:04|3513.39
07:52:05|3512.86
07:52:06|3512.01
07:52:07|3512.29
07:52:08|3512.47
07:52:09|3512.47
07:52:10|3511.88
07:52:11|3511.58
07:52:12|3511.86
07:52:14|3511.96
07:52:14|3511.96
07:52:16|3511.56
07:52:17|3511.66
07:52:18|3511.6
07:52:19|3511.2
07:52:20|3511.21
07:52:21|3511.26
07:52:22|3511.77
07:52:24|3511.45
07:52:26|3511.17
07:52:26|3511.33
07:52:27|3511.25
07:52:29|3511.12
07:52:30|3511.13
07:52:31|3511.
07:52:32|3511.05
07:52:33|3511.53
07:52:34|3512.2
07:52:35|3512.3
07:52:36|3512.07
07:52:37|3511.19
07:52:38|3511.24
07:52:40|3510.61
07:52:41|3510.48
07:52:41|3510.19
07:52:43|3510.14
07:52:44|3510.04
07:52:45|3509.22
07:52:46|3509.05
07:52:46|3508.92
07:52:47|3508.79
07:52:49|3508.26
07:52:49|3508.23
07:52:50|3508.13
07:52:52|3508.35
07:52:52|3508.29
07:52:54|3508.55
07:52:54|3508.99
07:52:56|3508.62
07:52:57|3509.16
07:52:58|3509.75
07:52:59|3510.5
07:53:00|3510.19
07:53:01|3509.91
07:53:01|3509.
07:53:03|3509.42
07:53:03|3508.7
07:53:06|3509.2
07:53:06|3509.
07:53:08|3509.13
07:53:09|3508.94
07:53:09|3508.35
07:53:10|3507.94
07:53:12|3507.8
07:53:12|3507.29
07:53:14|3506.5
07:53:15|3506.69
07:53:16|3506.8
07:53:17|3506.72
07:53:18|3507.16
07:53:19|3507.79
07:53:20|3508.63
07:53:21|3508.84
07:53:22|3507.67
07:53:23|3507.6
07:53:24|3507.44
07:53:25|3508.83
07:53:27|3509.84
07:53:28|3510.86
07:53:29|3512.
07:53:30|3512.25
07:53:31|3512.27
07:53:32|3512.23
07:53:33|3511.98
07:53:34|3511.77
07:53:35|3510.8
07:53:36|3510.62
07:53:37|3510.99
07:53:38|3510.81
07:53:39|3511.02
07:53:41|3511.35
07:53:42|3511.99
07:53:42|3512.06
07:53:44|3511.24
07:53:45|3510.73
07:53:46|3510.92
07:53:46|3511.78
07:53:47|3512.24
07:53:48|3512.56
07:53:49|3512.76
07:53:50|3513.26
07:53:51|3513.26
07:53:52|3513.21
07:53:53|3513.46
07:53:55|3513.68
07:53:55|3514.45
07:53:57|3514.15
07:53:58|3514.
07:53:58|3514.21
07:54:00|3514.47
07:54:00|3514.52
07:54:01|3513.56
07:54:02|3512.9
07:54:04|3512.01
07:54:04|3512.26
07:54:06|3512.12
07:54:07|3512.32
07:54:08|3511.83
07:54:08|3511.59
07:54:09|3511.73
07:54:11|3510.81
07:54:11|3509.65
07:54:13|3509.19
07:54:14|3510.43
07:54:15|3510.65
07:54:15|3510.81
07:54:17|3510.63
07:54:18|3510.56
07:54:19|3510.11
07:54:20|3509.68
07:54:21|3509.14
07:54:21|3509.4
07:54:22|3508.61
07:54:23|3508.89
07:54:25|3509.
07:54:25|3509.55
07:54:27|3509.55
07:54:29|3509.53
07:54:29|3510.
07:54:30|3510.42
07:54:31|3510.19
07:54:32|3509.99
07:54:33|3509.67
07:54:35|3509.77
07:54:36|3509.95
07:54:36|3509.96
07:54:37|3508.4
07:54:38|3508.71
07:54:40|3508.71
07:54:41|3508.67
07:54:41|3508.66
07:54:43|3508.45
07:54:43|3507.6
07:54:44|3507.51
07:54:46|3507.72
07:54:47|3507.39
07:54:47|3507.96
07:54:49|3507.42
07:54:50|3508.28
07:54:51|3508.44
07:54:52|3508.51
07:54:54|3508.59
07:54:54|3507.16
07:54:55|3506.8
07:54:56|3507.5
07:54:58|3507.6
07:54:58|3507.54
07:55:00|3507.89
07:55:01|3507.64
07:55:01|3506.65
07:55:02|3506.59
07:55:03|3507.21
07:55:04|3507.39
07:55:06|3506.58
07:55:06|3506.84
07:55:08|3506.92
07:55:08|3507.29
07:55:09|3507.39
07:55:10|3507.71
07:55:11|3506.65
07:55:13|3507.4
07:55:13|3508.23
07:55:15|3508.5
07:55:15|3508.77
07:55:16|3507.67
07:55:17|3508.89
07:55:18|3508.5
07:55:19|3508.76
07:55:20|3508.5
07:55:21|3508.5
07:55:23|3508.5
07:55:24|3507.82
07:55:24|3507.41
07:55:25|3508.15
07:55:27|3508.04
07:55:28|3508.
07:55:29|3507.25
07:55:30|3507.69
07:55:32|3507.42
07:55:32|3507.42
07:55:34|3507.93
07:55:35|3508.42
07:55:35|3508.5
07:55:36|3508.19
07:55:37|3507.9
07:55:38|3507.99
07:55:39|3507.72
07:55:40|3507.7
07:55:41|3508.23
07:55:42|3507.91
07:55:44|3508.06
07:55:45|3508.46
07:55:46|3508.29
07:55:46|3508.18
07:55:48|3508.64
07:55:48|3508.14
07:55:50|3508.14
07:55:51|3508.05
07:55:52|3507.62
07:55:52|3508.25
07:55:54|3507.73
07:55:55|3507.73
07:55:56|3507.61
07:55:57|3507.8
07:55:58|3507.74
07:55:59|3507.74
07:56:00|3509.18
07:56:01|3508.77
07:56:02|3508.6
07:56:03|3509.06
07:56:05|3509.34
07:56:05|3508.86
07:56:07|3509.48
07:56:07|3509.38
07:56:08|3509.44
07:56:10|3510.
07:56:10|3511.
07:56:11|3509.78
07:56:12|3509.08
07:56:13|3509.04
07:56:15|3508.93
07:56:15|3508.23
07:56:16|3509.
07:56:18|3509.16
07:56:19|3509.49
07:56:19|3510.11
07:56:20|3510.02
07:56:22|3509.87
07:56:23|3509.54
07:56:23|3509.94
07:56:24|3510.2
07:56:25|3510.36
07:56:26|3510.05
07:56:27|3510.05
07:56:30|3510.5
07:56:30|3510.59
07:56:31|3510.53
07:56:32|3510.91
07:56:33|3510.78
07:56:35|3510.86
07:56:35|3510.83
07:56:36|3510.71
07:56:37|3511.02
07:56:38|3510.76
07:56:40|3510.67
07:56:41|3511.24
07:56:43|3511.41
07:56:44|3511.61
07:56:44|3511.78
07:56:46|3512.04
07:56:47|3512.24
07:56:48|3512.02
07:56:50|3512.41
07:56:50|3511.51
07:56:51|3512.
07:56:52|3511.93
07:56:53|3512.01
07:56:54|3511.97
07:56:55|3511.95
07:56:56|3511.55
07:56:58|3511.6
07:56:58|3511.76
07:57:00|3511.7
07:57:01|3511.58
07:57:01|3510.14
07:57:03|3509.77
07:57:04|3510.5
07:57:05|3510.5
07:57:06|3510.38
07:57:07|3510.4
07:57:08|3510.67
07:57:09|3510.01
07:57:10|3510.01
07:57:11|3509.6
07:57:12|3509.75
07:57:13|3509.07
07:57:14|3509.07
07:57:15|3509.19
07:57:16|3509.09
07:57:17|3509.72
07:57:18|3509.72
07:57:19|3509.31
07:57:20|3509.76
07:57:21|3509.5
07:57:22|3509.99
07:57:23|3509.9
07:57:24|3509.98
07:57:25|3509.42
07:57:26|3509.81
07:57:27|3509.63
07:57:28|3509.31
07:57:30|3509.64
07:57:31|3510.
07:57:31|3511.42
07:57:33|3512.34
07:57:33|3512.39
07:57:34|3512.
07:57:36|3511.97
07:57:36|3512.36
07:57:38|3512.29
07:57:38|3512.48
07:57:39|3512.48
07:57:40|3512.66
07:57:41|3513.25
07:57:42|3514.33
07:57:43|3513.87
07:57:44|3514.54
07:57:45|3513.96
07:57:47|3513.73
07:57:47|3514.27
07:57:49|3513.96
07:57:50|3514.54
07:57:50|3514.45
07:57:51|3514.88
07:57:52|3514.9
07:57:53|3515.
07:57:54|3514.52
07:57:56|3515.6
07:57:56|3515.45
07:57:58|3514.97
07:57:58|3514.97
07:58:00|3515.22
07:58:00|3515.07
07:58:02|3514.8
07:58:02|3514.68
07:58:04|3514.6
07:58:05|3514.9
07:58:06|3514.81
07:58:07|3514.
07:58:07|3514.44
07:58:09|3514.14
07:58:10|3514.65
07:58:10|3514.65
07:58:11|3515.05
07:58:13|3515.19
07:58:13|3514.5
07:58:14|3514.
07:58:15|3514.18
07:58:17|3514.65
07:58:18|3514.69
07:58:18|3514.16
07:58:20|3514.42
07:58:21|3514.05
07:58:21|3514.07
07:58:22|3514.07
07:58:23|3513.96
07:58:25|3513.64
07:58:26|3513.66
07:58:26|3513.24
07:58:27|3514.58
07:58:29|3514.25
07:58:31|3514.07
07:58:31|3513.9
07:58:33|3514.1
07:58:33|3513.94
07:58:35|3513.5
07:58:36|3513.5
07:58:37|3513.5
07:58:37|3513.16
07:58:39|3513.27
07:58:40|3513.06
07:58:41|3512.94
07:58:42|3513.39
07:58:43|3512.4
07:58:44|3512.8
07:58:45|3512.55
07:58:46|3512.78
07:58:47|3512.45
07:58:48|3512.15
07:58:49|3511.85
07:58:50|3511.69
07:58:51|3511.5
07:58:52|3511.55
07:58:53|3511.49
07:58:54|3511.41
07:58:56|3511.42
07:58:56|3511.42
07:58:57|3511.
07:58:58|3511.79
07:58:59|3512.23
07:59:01|3512.63
07:59:02|3511.75
07:59:03|3511.78
07:59:04|3511.96
07:59:05|3511.96
07:59:06|3511.92
07:59:07|3511.8
07:59:08|3511.91
07:59:08|3511.89
07:59:10|3512.74
07:59:11|3512.67
07:59:11|3512.68
07:59:12|3513.5
07:59:14|3513.02
07:59:15|3513.48
07:59:16|3512.8
07:59:17|3512.3
07:59:18|3511.95
07:59:19|3511.89
07:59:20|3512.04
07:59:21|3511.95
07:59:22|3512.15
07:59:23|3512.3
07:59:24|3512.3
07:59:25|3511.68
07:59:26|3512.13
07:59:27|3511.5
07:59:28|3511.56
07:59:29|3511.84
07:59:30|3512.13
07:59:32|3512.01
07:59:32|3511.6
07:59:33|3511.77
07:59:35|3511.55
07:59:36|3511.55
07:59:37|3511.58
07:59:38|3511.53
07:59:40|3511.31
07:59:41|3511.29
07:59:42|3511.23
07:59:43|3511.05
07:59:44|3511.05
07:59:45|3511.49
07:59:46|3511.97
07:59:47|3511.85
07:59:48|3511.83
07:59:49|3512.11
07:59:50|3512.43
07:59:51|3512.75
07:59:52|3513.12
07:59:53|3513.27
07:59:54|3512.9
07:59:55|3512.76
07:59:56|3512.96
07:59:57|3512.56
07:59:58|3512.51
07:59:59|3512.35
08:00:00|3512.95
08:00:01|3512.37
08:00:02|3512.29
08:00:03|3511.83
08:00:04|3511.86
08:00:05|3511.95
08:00:06|3511.17
08:00:07|3511.03
08:00:08|3511.17
08:00:09|3510.67
08:00:10|3510.21
08:00:11|3513.3
08:00:12|3512.43
08:00:13|3512.55
08:00:14|3512.41
08:00:15|3512.72
08:00:16|3512.88
08:00:17|3512.93
08:00:18|3513.5
08:00:19|3513.4
08:00:20|3513.42
08:00:21|3513.43
08:00:22|3513.5
08:00:23|3513.05
08:00:24|3512.22
08:00:25|3513.5
08:00:26|3513.5
08:00:27|3514.
08:00:28|3514.21
08:00:29|3514.23
08:00:30|3514.59
08:00:31|3514.82
08:00:33|3514.7
08:00:33|3514.5
08:00:35|3515.
08:00:36|3515.38
08:00:37|3515.15
08:00:38|3514.5
08:00:39|3515.13
08:00:40|3515.25
08:00:41|3515.5
08:00:42|3515.5
08:00:43|3515.66
08:00:44|3515.85
08:00:45|3515.17
08:00:46|3517.2
08:00:47|3516.8
08:00:48|3517.5
08:00:49|3518.
08:00:50|3517.84
08:00:51|3518.1
08:00:52|3518.8
08:00:53|3518.65
08:00:54|3519.2
08:00:55|3520.05
08:00:56|3520.43
08:00:57|3520.5
08:00:59|3520.67
08:00:59|3520.21
08:01:00|3520.21
08:01:02|3520.39
08:01:02|3519.8
08:01:03|3518.4
08:01:04|3519.37
08:01:05|3517.86
08:01:06|3517.54
08:01:08|3517.32
08:01:08|3516.72
08:01:09|3516.72
08:01:11|3516.84
08:01:11|3516.
08:01:12|3515.58
08:01:14|3514.5
08:01:14|3514.49
08:01:15|3512.89
08:01:16|3512.77
08:01:17|3512.59
08:01:19|3513.58
08:01:19|3518.54
08:01:20|3516.9
08:01:21|3518.12
08:01:22|3519.
08:01:23|3517.24
08:01:24|3516.41
08:01:25|3516.19
08:01:26|3515.58
08:01:27|3515.71
08:01:28|3516.19
08:01:29|3516.46
08:01:30|3516.8
08:01:31|3517.57
08:01:32|3517.8
08:01:33|3517.42
08:01:34|3517.14
08:01:36|3517.06
08:01:37|3517.24
08:01:38|3517.47
08:01:39|3518.22
08:01:40|3518.18
08:01:41|3518.43
08:01:43|3518.85
08:01:43|3518.93
08:01:44|3519.13
08:01:45|3519.5
08:01:47|3519.98
08:01:47|3520.21
08:01:48|3520.31
08:01:49|3520.31
08:01:50|3520.96
08:01:51|3520.81
08:01:52|3520.81
08:01:53|3521.25
08:01:54|3520.72
08:01:55|3520.2
08:01:56|3520.43
08:01:58|3520.67
08:01:58|3521.
08:01:59|3521.27
08:02:00|3520.96
08:02:01|3520.18
08:02:02|3520.53
08:02:03|3519.96
08:02:05|3520.8
08:02:05|3520.69
08:02:06|3519.9
08:02:07|3520.
08:02:09|3520.15
08:02:09|3520.45
08:02:11|3520.74
08:02:11|3520.35
08:02:13|3520.63
08:02:13|3520.7
08:02:14|3521.47
08:02:15|3520.5
08:02:16|3520.23
08:02:17|3520.58
08:02:18|3520.53
08:02:20|3520.16
08:02:20|3520.59
08:02:21|3520.56
08:02:22|3521.13
08:02:24|3521.27
08:02:25|3521.22
08:02:26|3520.74
08:02:27|3520.87
08:02:27|3521.26
08:02:29|3522.1
08:02:29|3522.04
08:02:30|3522.25
08:02:31|3522.05
08:02:33|3522.28
08:02:35|3522.85
08:02:35|3522.85
08:02:37|3523.35
08:02:37|3522.96
08:02:38|3523.
08:02:39|3523.6
08:02:41|3523.29
08:02:42|3522.6
08:02:42|3521.94
08:02:43|3520.6
08:02:45|3519.83
08:02:46|3519.76
08:02:46|3520.39
08:02:47|3519.3
08:02:49|3519.52
08:02:50|3519.2
08:02:51|3518.06
08:02:52|3517.53
08:02:52|3517.7
08:02:53|3517.32
08:02:54|3517.2
08:02:55|3518.38
08:02:56|3518.5
08:02:58|3517.39
08:02:59|3516.45
08:03:00|3516.6
08:03:00|3515.4
08:03:02|3515.25
08:03:03|3515.41
08:03:04|3515.78
08:03:05|3516.32
08:03:06|3515.36
08:03:07|3514.27
08:03:07|3514.13
08:03:09|3515.19
08:03:10|3514.79
08:03:10|3516.04
08:03:12|3516.92
08:03:13|3517.27
08:03:14|3515.48
08:03:15|3514.
08:03:16|3513.29
08:03:17|3512.81
08:03:18|3513.52
08:03:19|3513.15
08:03:20|3512.44
08:03:21|3513.03
08:03:22|3513.2
08:03:23|3511.84
08:03:24|3511.31
08:03:25|3510.1
08:03:26|3510.91
08:03:27|3511.41
08:03:28|3511.82
08:03:29|3512.82
08:03:30|3513.34
08:03:31|3514.4
08:03:32|3514.79
08:03:33|3515.16
08:03:35|3516.01
08:03:36|3516.59
08:03:36|3516.71
08:03:38|3516.98
08:03:39|3517.09
08:03:41|3516.57
08:03:42|3517.14
08:03:42|3517.64
08:03:44|3517.95
08:03:45|3517.7
08:03:46|3517.99
08:03:46|3517.64
08:03:48|3517.6
08:03:49|3518.42
08:03:50|3518.62
08:03:51|3518.53
08:03:52|3518.47
08:03:52|3518.69
08:03:54|3518.8
08:03:56|3518.31
08:03:56|3518.49
08:03:57|3518.8
08:03:58|3518.5
08:04:00|3518.27
08:04:00|3518.73
08:04:01|3519.31
08:04:02|3518.81
08:04:03|3518.5
08:04:04|3518.73
08:04:06|3518.58
08:04:07|3518.51
08:04:09|3519.2
08:04:10|3519.4
08:04:10|3519.59
08:04:12|3519.63
08:04:12|3519.53
08:04:13|3519.07
08:04:14|3518.
08:04:16|3518.38
08:04:16|3517.6
08:04:17|3516.89
08:04:18|3517.44
08:04:19|3517.5
08:04:21|3516.97
08:04:21|3516.72
08:04:22|3517.5
08:04:24|3517.87
08:04:24|3517.85
08:04:26|3518.31
08:04:27|3518.5
08:04:27|3518.32
08:04:29|3518.55
08:04:30|3518.21
08:04:31|3518.79
08:04:32|3518.64
08:04:33|3518.41
08:04:34|3518.94
08:04:35|3518.84
08:04:36|3519.23
08:04:38|3519.78
08:04:39|3519.5
08:04:40|3519.41
08:04:42|3519.38
08:04:43|3519.7
08:04:44|3519.58
08:04:44|3519.58
08:04:46|3520.45
08:04:47|3521.16
08:04:48|3520.43
08:04:50|3520.84
08:04:50|3521.06
08:04:52|3520.88
08:04:52|3520.04
08:04:53|3520.63
08:04:54|3520.66
08:04:55|3520.51
08:04:56|3520.91
08:04:58|3520.68
08:04:58|3520.88
08:04:59|3521.02
08:05:00|3521.29
08:05:01|3521.8
08:05:02|3521.14
08:05:03|3521.36
08:05:05|3520.75
08:05:05|3520.79
08:05:06|3520.89
08:05:07|3520.6
08:05:08|3520.85
08:05:10|3521.56
08:05:11|3521.56
08:05:11|3521.75
08:05:13|3521.5
08:05:14|3521.63
08:05:14|3521.39
08:05:15|3521.08
08:05:16|3520.17
08:05:17|3520.38
08:05:18|3520.82
08:05:20|3521.
08:05:21|3521.
08:05:22|3520.5
08:05:23|3519.75
08:05:24|3519.46
08:05:25|3519.37
08:05:26|3519.15
08:05:27|3519.54
08:05:28|3519.54
08:05:29|3519.34
08:05:30|3519.
08:05:31|3518.98
08:05:32|3518.92
08:05:33|3518.6
08:05:34|3518.36
08:05:35|3518.93
08:05:36|3518.91
08:05:38|3518.31
08:05:39|3519.02
08:05:39|3518.5
08:05:40|3518.81
08:05:41|3518.38
08:05:42|3518.14
08:05:43|3518.98
08:05:44|3519.28
08:05:46|3519.48
08:05:46|3519.48
08:05:47|3519.35
08:05:49|3518.99
08:05:49|3518.69
08:05:50|3518.45
08:05:52|3518.75
08:05:53|3518.37
08:05:54|3519.14
08:05:55|3519.21
08:05:56|3519.38
08:05:57|3520.4
08:05:58|3520.4
08:05:59|3520.67
08:06:00|3520.39
08:06:01|3519.65
08:06:02|3520.59
08:06:03|3520.74
08:06:04|3520.56
08:06:05|3520.67
08:06:06|3519.4
08:06:07|3520.24
08:06:08|3521.5
08:06:09|3521.82
08:06:10|3521.43
08:06:11|3520.91
08:06:12|3520.69
08:06:13|3520.69
08:06:14|3520.99
08:06:15|3520.99
08:06:16|3521.25
08:06:17|3521.27
08:06:18|3521.25
08:06:19|3521.28
08:06:20|3521.5
08:06:21|3521.41
08:06:22|3520.97
08:06:23|3521.6
08:06:24|3521.86
08:06:25|3521.89
08:06:26|3522.28
08:06:27|3522.05
08:06:28|3522.33
08:06:29|3522.21
08:06:30|3524.
08:06:32|3523.84
08:06:33|3524.
08:06:33|3524.09
08:06:35|3523.89
08:06:35|3524.06
08:06:36|3524.
08:06:38|3523.89
08:06:39|3524.27
08:06:40|3524.32
08:06:42|3524.16
08:06:42|3524.99
08:06:44|3525.18
08:06:44|3525.01
08:06:45|3525.01
08:06:46|3525.
08:06:47|3526.43
08:06:49|3525.5
08:06:50|3525.5
08:06:51|3526.31
08:06:52|3526.75
08:06:53|3526.93
08:06:54|3526.77
08:06:55|3526.86
08:06:56|3526.61
08:06:57|3526.66
08:06:58|3526.4
08:06:59|3526.6
08:07:01|3527.
08:07:02|3527.05
08:07:02|3526.61
08:07:04|3526.83
08:07:04|3526.66
08:07:06|3526.99
08:07:06|3526.79
08:07:07|3527.13
08:07:09|3526.91
08:07:09|3527.61
08:07:11|3527.69
08:07:12|3527.7
08:07:13|3528.05
08:07:14|3528.05
08:07:15|3528.
08:07:16|3527.75
08:07:17|3527.9
08:07:18|3527.98
08:07:19|3526.91
08:07:20|3527.61
08:07:21|3527.63
08:07:22|3527.62
08:07:23|3527.89
08:07:24|3528.05
08:07:25|3528.11
08:07:26|3527.32
08:07:27|3527.26
08:07:28|3528.06
08:07:29|3527.96
08:07:30|3527.93
08:07:31|3527.3
08:07:33|3527.2
08:07:33|3526.26
08:07:34|3525.66
08:07:35|3525.79
08:07:36|3524.66
08:07:37|3524.04
08:07:39|3524.74
08:07:39|3525.13
08:07:41|3524.66
08:07:43|3525.18
08:07:43|3524.6
08:07:44|3524.67
08:07:45|3524.79
08:07:46|3525.16
08:07:47|3525.2
08:07:48|3525.37
08:07:49|3525.39
08:07:51|3525.75
08:07:51|3525.86
08:07:52|3526.26
08:07:53|3526.35
08:07:54|3526.29
08:07:56|3526.63
08:07:57|3526.94
08:07:58|3526.79
08:07:59|3526.85
08:08:00|3526.42
08:08:01|3526.13
08:08:02|3526.01
08:08:03|3525.83
08:08:04|3525.49
08:08:05|3525.96
08:08:06|3525.97
08:08:08|3526.22
08:08:08|3525.8
08:08:10|3526.4
08:08:11|3525.66
08:08:11|3526.41
08:08:13|3526.29
08:08:14|3526.11
08:08:14|3526.39
08:08:15|3525.78
08:08:16|3525.98
08:08:17|3526.41
08:08:18|3526.34
08:08:20|3526.42
08:08:20|3526.56
08:08:22|3526.4
08:08:23|3526.59
08:08:23|3527.09
08:08:24|3527.25
08:08:25|3526.96
08:08:27|3526.95
08:08:28|3527.11
08:08:28|3527.5
08:08:30|3525.91
08:08:31|3525.58
08:08:32|3526.27
08:08:32|3526.36
08:08:34|3526.6
08:08:34|3526.16
08:08:35|3525.72
08:08:36|3526.34
08:08:38|3526.22
08:08:39|3525.93
08:08:40|3526.
08:08:41|3526.38
08:08:43|3526.1
08:08:44|3526.66
08:08:44|3526.81
08:08:46|3526.48
08:08:46|3526.51
08:08:48|3526.26
08:08:49|3526.44
08:08:50|3526.79
08:08:51|3527.05
08:08:52|3526.78
08:08:52|3526.86
08:08:54|3526.54
08:08:55|3526.96
08:08:56|3526.76
08:08:57|3526.54
08:08:58|3526.77
08:08:59|3526.94
08:09:00|3527.14
08:09:01|3526.63
08:09:02|3527.33
08:09:03|3526.89
08:09:04|3527.1
08:09:05|3527.7
08:09:06|3527.69
08:09:07|3527.82
08:09:08|3528.03
08:09:09|3528.52
08:09:10|3528.74
08:09:11|3528.54
08:09:12|3528.84
08:09:13|3528.64
08:09:14|3528.45
08:09:15|3527.5
08:09:16|3527.47
08:09:17|3527.74
08:09:18|3527.24
08:09:19|3527.18
08:09:20|3526.25
08:09:21|3526.43
08:09:22|3526.6
08:09:23|3527.32
08:09:24|3526.91
08:09:25|3527.06
08:09:26|3527.
08:09:27|3526.31
08:09:28|3526.39
08:09:29|3526.2
08:09:30|3526.34
08:09:31|3526.17
08:09:32|3526.27
08:09:33|3526.82
08:09:34|3526.95
08:09:35|3527.07
08:09:36|3525.91
08:09:37|3526.1
08:09:38|3526.04
08:09:39|3526.78
08:09:40|3526.8
08:09:41|3527.14
08:09:42|3526.81
08:09:43|3527.05
08:09:44|3526.7
08:09:45|3526.34
08:09:47|3526.5
08:09:48|3526.39
08:09:49|3526.62
08:09:50|3526.67
08:09:51|3526.67
08:09:52|3526.33
08:09:53|3526.04
08:09:54|3525.89
08:09:55|3526.17
08:09:56|3526.44
08:09:57|3526.17
08:09:58|3525.91
08:09:59|3526.27
08:10:01|3526.1
08:10:01|3526.05
08:10:02|3526.27
08:10:04|3526.66
08:10:05|3526.5
08:10:06|3525.4
08:10:06|3524.33
08:10:07|3522.5
08:10:09|3522.5
08:10:10|3522.15
08:10:11|3522.33
08:10:12|3522.75
08:10:12|3523.72
08:10:13|3522.6
08:10:14|3522.08
08:10:16|3521.01
08:10:16|3521.21
08:10:17|3521.39
08:10:18|3521.49
08:10:19|3520.75
08:10:20|3521.28
08:10:21|3520.99
08:10:22|3521.74
08:10:23|3521.09
08:10:24|3520.95
08:10:25|3520.01
08:10:26|3519.85
08:10:27|3519.35
08:10:28|3519.9
08:10:29|3519.5
08:10:30|3519.73
08:10:31|3518.9
08:10:32|3518.8
08:10:34|3519.51
08:10:34|3519.1
08:10:35|3518.82
08:10:36|3519.11
08:10:38|3519.11
08:10:38|3519.28
08:10:39|3518.39
08:10:40|3518.01
08:10:42|3517.25
08:10:44|3517.94
08:10:45|3517.69
08:10:46|3518.56
08:10:47|3518.74
08:10:48|3518.29
08:10:49|3518.61
08:10:50|3518.41
08:10:51|3518.35
08:10:52|3518.99
08:10:54|3518.65
08:10:55|3518.83
08:10:55|3518.6
08:10:56|3518.65
08:10:57|3518.26
08:10:58|3518.58
08:11:00|3518.26
08:11:01|3518.62
08:11:01|3518.63
08:11:02|3519.02
08:11:03|3519.75
08:11:04|3518.5
08:11:06|3519.
08:11:06|3518.74
08:11:07|3518.41
08:11:08|3518.84
08:11:09|3518.33
08:11:11|3518.39
08:11:12|3517.64
08:11:13|3517.64
08:11:13|3517.13
08:11:15|3516.06
08:11:16|3516.9
08:11:17|3516.72
08:11:18|3516.79
08:11:19|3516.6
08:11:20|3516.6
08:11:21|3517.96
08:11:22|3517.85
08:11:23|3518.84
08:11:24|3518.8
08:11:25|3517.85
08:11:26|3517.59
08:11:27|3517.49
08:11:28|3518.02
08:11:29|3518.
08:11:30|3518.
08:11:31|3518.33
08:11:32|3518.2
08:11:33|3518.09
08:11:34|3518.41
08:11:35|3518.74
08:11:36|3518.74
08:11:37|3519.9
08:11:38|3519.4
08:11:39|3519.39
08:11:40|3519.39
08:11:41|3520.2
08:11:43|3519.86
08:11:44|3519.95
08:11:45|3519.82
08:11:46|3519.29
08:11:46|3519.37
08:11:48|3519.75
08:11:49|3520.1
08:11:50|3519.81
08:11:50|3519.6
08:11:51|3519.6
08:11:53|3520.05
08:11:54|3519.97
08:11:55|3519.97
08:11:56|3519.97
08:11:57|3520.1
08:11:58|3519.71
08:11:59|3519.59
08:12:00|3519.75
08:12:01|3520.03
08:12:02|3519.83
08:12:03|3520.19
08:12:04|3520.53
08:12:05|3520.1
08:12:06|3519.87
08:12:07|3519.27
08:12:08|3518.93
08:12:09|3519.59
08:12:10|3520.01
08:12:11|3520.01
08:12:12|3519.9
08:12:13|3519.98
08:12:15|3520.34
08:12:15|3520.45
08:12:16|3519.84
08:12:18|3520.03
08:12:18|3519.65
08:12:19|3519.71
08:12:21|3519.74
08:12:21|3519.36
08:12:23|3520.08
08:12:23|3520.01
08:12:25|3518.35
08:12:26|3518.09
08:12:27|3518.49
08:12:28|3518.5
08:12:29|3518.51
08:12:31|3518.2
08:12:32|3518.33
08:12:32|3518.16
08:12:33|3518.27
08:12:34|3518.35
08:12:35|3518.87
08:12:36|3519.07
08:12:37|3519.05
08:12:38|3519.5
08:12:39|3519.06
08:12:41|3519.26
08:12:41|3519.21
08:12:42|3519.21
08:12:43|3519.23
08:12:44|3518.84
08:12:46|3519.1
08:12:47|3519.06
08:12:48|3519.09
08:12:49|3519.36
08:12:50|3519.63
08:12:51|3519.79
08:12:52|3519.79
08:12:53|3519.52
08:12:54|3519.82
08:12:55|3519.66
08:12:56|3519.5
08:12:58|3519.77
08:12:59|3519.73
08:12:59|3519.78
08:13:01|3520.26
08:13:01|3519.67
08:13:02|3519.37
08:13:04|3519.38
08:13:04|3519.19
08:13:05|3518.76
08:13:07|3518.98
08:13:08|3518.98
08:13:09|3519.01
08:13:10|3519.11
08:13:11|3519.11
08:13:12|3519.11
08:13:13|3518.87
08:13:14|3518.84
08:13:15|3518.71
08:13:16|3518.49
08:13:17|3518.49
08:13:18|3518.55
08:13:19|3518.36
08:13:20|3518.3
08:13:21|3517.68
08:13:22|3517.76
08:13:23|3517.79
08:13:24|3517.73
08:13:25|3517.52
08:13:27|3517.61
08:13:27|3517.71
08:13:28|3517.7
08:13:30|3517.64
08:13:30|3517.07
08:13:31|3517.48
08:13:32|3517.59
08:13:33|3517.43
08:13:35|3517.24
08:13:36|3516.82
08:13:37|3517.34
08:13:38|3517.09
08:13:39|3516.88
08:13:39|3517.03
08:13:41|3516.98
08:13:42|3516.8
08:13:42|3516.82
08:13:44|3516.82
08:13:45|3517.
08:13:46|3516.67
08:13:47|3517.01
08:13:48|3516.91
08:13:49|3516.91
08:13:50|3516.91
08:13:52|3516.84
08:13:53|3516.87
08:13:55|3517.05
08:13:55|3517.08
08:13:56|3517.06
08:13:58|3516.9
08:13:58|3516.91
08:13:59|3516.91
08:14:01|3517.03
08:14:01|3516.45
08:14:03|3515.79
08:14:04|3515.66
08:14:05|3516.74
08:14:06|3517.13
08:14:06|3516.79
08:14:08|3516.64
08:14:08|3516.47
08:14:10|3516.47
08:14:10|3515.99
08:14:12|3515.6
08:14:14|3515.4
08:14:14|3515.53
08:14:15|3514.83
08:14:17|3514.42
08:14:17|3514.44
08:14:19|3514.85
08:14:19|3515.38
08:14:20|3515.98
08:14:21|3516.17
08:14:22|3515.94
08:14:23|3515.03
08:14:24|3515.72
08:14:25|3515.86
08:14:26|3516.05
08:14:27|3516.05
08:14:28|3516.05
08:14:29|3515.75
08:14:30|3515.66
08:14:31|3515.51
08:14:32|3516.04
08:14:34|3516.5
08:14:34|3517.11
08:14:35|3516.85
08:14:36|3516.88
08:14:38|3517.25
08:14:39|3516.41
08:14:39|3516.41
08:14:40|3515.66
08:14:42|3515.83
08:14:42|3516.05
08:14:44|3516.5
08:14:45|3516.14
08:14:46|3516.
08:14:47|3516.21
08:14:49|3516.54
08:14:49|3516.43
08:14:50|3516.43
08:14:51|3516.61
08:14:52|3516.58
08:14:53|3516.52
08:14:54|3517.16
08:14:55|3517.05
08:14:57|3516.19
08:14:57|3515.57
08:14:59|3515.97
08:14:59|3515.61
08:15:00|3515.45
08:15:02|3514.75
08:15:02|3515.4
08:15:04|3516.26
08:15:04|3516.25
08:15:05|3516.5
08:15:06|3516.42
08:15:07|3516.5
08:15:09|3516.19
08:15:10|3516.43
08:15:11|3516.55
08:15:11|3516.79
08:15:13|3517.33
08:15:13|3516.72
08:15:15|3517.21
08:15:16|3517.25
08:15:16|3517.65
08:15:17|3517.92
08:15:19|3517.99
08:15:20|3517.55
08:15:21|3518.
08:15:23|3517.23
08:15:23|3518.3
08:15:24|3518.27
08:15:25|3518.2
08:15:26|3518.36
08:15:28|3518.2
08:15:28|3518.77
08:15:30|3518.65
08:15:31|3519.
08:15:32|3519.5
08:15:33|3519.5
08:15:34|3519.5
08:15:35|3519.25
08:15:36|3519.01
08:15:37|3519.31
08:15:38|3519.58
08:15:39|3519.25
08:15:40|3519.4
08:15:41|3519.2
08:15:42|3519.71
08:15:43|3519.3
08:15:44|3519.07
08:15:45|3519.13
08:15:46|3519.33
08:15:47|3519.33
08:15:48|3519.65
08:15:49|3519.06
08:15:50|3519.29
08:15:51|3519.32
08:15:52|3519.34
08:15:53|3519.
08:15:54|3519.2
08:15:55|3519.25
08:15:56|3519.35
08:15:57|3519.19
08:15:59|3519.12
08:15:59|3518.94
08:16:00|3518.92
08:16:01|3518.99
08:16:02|3519.27
08:16:04|3519.25
08:16:05|3519.4
08:16:05|3519.68
08:16:06|3519.94
08:16:07|3520.
08:16:09|3518.91
08:16:09|3519.19
08:16:10|3520.5
08:16:12|3519.59
08:16:13|3519.4
08:16:14|3519.35
08:16:14|3519.35
08:16:15|3519.81
08:16:17|3519.29
08:16:18|3519.31
08:16:18|3519.46
08:16:20|3519.02
08:16:21|3519.9
08:16:22|3519.42
08:16:23|3519.55
08:16:24|3518.96
08:16:24|3518.14
08:16:26|3518.45
08:16:26|3518.66
08:16:27|3518.59
08:16:29|3518.36
08:16:29|3518.49
08:16:31|3518.04
08:16:31|3518.42
08:16:32|3518.62
08:16:34|3518.27
08:16:35|3518.64
08:16:35|3518.58
08:16:36|3519.
08:16:38|3518.9
08:16:39|3518.71
08:16:39|3519.1
08:16:41|3519.1
08:16:42|3519.42
08:16:43|3518.96
08:16:44|3519.02
08:16:45|3519.09
08:16:46|3519.37
08:16:47|3519.46
08:16:48|3519.46
08:16:49|3518.79
08:16:50|3518.79
08:16:51|3519.16
08:16:52|3519.16
08:16:53|3519.04
08:16:54|3519.21
08:16:55|3519.21
08:16:56|3519.21
08:16:58|3519.21
08:16:58|3519.21
08:16:59|3519.21
08:17:01|3519.24
08:17:02|3518.35
08:17:03|3518.01
08:17:04|3519.
08:17:04|3519.63
08:17:06|3519.66
08:17:08|3519.66
08:17:09|3520.3
08:17:09|3520.21
08:17:10|3520.35
08:17:11|3520.1
08:17:12|3520.1
08:17:17|3520.41
08:17:18|3520.93
08:17:19|3520.77
08:17:19|3520.72
08:17:20|3521.45
08:17:21|3521.54
08:17:22|3521.
08:17:24|3521.
08:17:25|3521.41
08:17:26|3521.6
08:17:27|3521.59
08:17:28|3522.15
08:17:29|3521.84
08:17:30|3522.28
08:17:31|3522.36
08:17:32|3522.69
08:17:33|3522.68
08:17:34|3522.6
08:17:35|3522.89
08:17:36|3522.01
08:17:37|3521.4
08:17:38|3521.17
08:17:39|3521.54
08:17:40|3521.91
08:17:41|3521.65
08:17:42|3520.75
08:17:43|3520.57
08:17:44|3520.81
08:17:45|3521.5
08:17:46|3521.44
08:17:47|3521.74
08:17:48|3521.67
08:17:50|3521.7
08:17:51|3521.78
08:17:51|3521.83
08:17:52|3522.22
08:17:54|3522.38
08:17:54|3522.46
08:17:55|3522.71
08:17:56|3522.76
08:17:58|3522.71
08:17:59|3522.55
08:17:59|3522.38
08:18:00|3522.44
08:18:02|3522.66
08:18:03|3522.71
08:18:04|3522.74
08:18:05|3522.72
08:18:06|3522.57
08:18:07|3522.57
08:18:08|3521.88
08:18:09|3521.93
08:18:10|3521.82
08:18:11|3521.79
08:18:12|3521.85
08:18:13|3521.8
08:18:14|3522.2
08:18:15|3522.51
08:18:16|3522.65
08:18:17|3522.44
08:18:18|3522.6
08:18:19|3522.78
08:18:20|3522.76
08:18:21|3522.82
08:18:22|3523.35
08:18:23|3523.
08:18:24|3522.8
08:18:25|3522.95
08:18:26|3522.97
08:18:27|3523.27
08:18:28|3523.16
08:18:29|3523.22
08:18:30|3523.74
08:18:31|3523.5
08:18:32|3523.72
08:18:33|3523.28
08:18:34|3523.28
08:18:35|3523.67
08:18:36|3523.53
08:18:37|3523.11
08:18:38|3523.1
08:18:39|3523.32
08:18:40|3523.57
08:18:41|3523.57
08:18:42|3523.27
08:18:43|3523.12
08:18:44|3523.28
08:18:45|3522.99
08:18:46|3522.74
08:18:47|3522.68
08:18:48|3523.26
08:18:49|3522.81
08:18:51|3523.03
08:18:52|3523.01
08:18:53|3523.21
08:18:54|3522.86
08:18:55|3523.39
08:18:56|3523.1
08:18:57|3523.04
08:18:58|3523.2
08:18:59|3523.38
08:19:00|3523.38
08:19:01|3523.33
08:19:02|3523.39
08:19:04|3523.24
08:19:04|3523.58
08:19:05|3523.69
08:19:07|3522.06
08:19:07|3521.75
08:19:08|3521.86
08:19:10|3521.64
08:19:10|3521.67
08:19:11|3521.61
08:19:12|3521.81
08:19:13|3521.81
08:19:15|3521.94
08:19:15|3521.65
08:19:16|3521.41
08:19:17|3520.4
08:19:18|3520.51
08:19:19|3520.8
08:19:21|3521.01
08:19:22|3521.51
08:19:22|3521.66
08:19:24|3521.61
08:19:25|3521.49
08:19:25|3521.46
08:19:27|3521.26
08:19:27|3521.59
08:19:29|3522.1
08:19:29|3522.06
08:19:31|3522.13
08:19:32|3521.94
08:19:32|3522.12
08:19:34|3522.04
08:19:35|3521.44
08:19:36|3520.98
08:19:37|3521.04
08:19:38|3520.91
08:19:38|3521.04
08:19:40|3521.04
08:19:41|3520.85
08:19:41|3521.
08:19:43|3521.
08:19:43|3521.05
08:19:45|3521.14
08:19:45|3520.69
08:19:46|3521.04
08:19:48|3521.04
08:19:48|3520.69
08:19:49|3520.69
08:19:52|3520.81
08:19:52|3520.81
08:19:54|3521.01
08:19:55|3521.
08:19:55|3521.14
08:19:57|3521.14
08:19:58|3520.98
08:19:59|3521.07
08:20:00|3520.81
08:20:01|3520.53
08:20:02|3519.27
08:20:03|3519.4
08:20:04|3519.79
08:20:05|3519.56
08:20:06|3519.56
08:20:08|3519.71
08:20:08|3519.91
08:20:10|3519.63
08:20:10|3519.35
08:20:11|3519.75
08:20:13|3519.81
08:20:14|3520.46
08:20:14|3520.6
08:20:15|3520.44
08:20:16|3520.5
08:20:17|3520.8
08:20:18|3520.51
08:20:19|3520.51
08:20:20|3520.65
08:20:21|3520.65
08:20:22|3521.02
08:20:23|3521.03
08:20:24|3521.26
08:20:25|3521.27
08:20:26|3520.87
08:20:28|3520.75
08:20:28|3521.28
08:20:29|3520.89
08:20:30|3520.89
08:20:31|3520.89
08:20:32|3520.89
08:20:33|3520.46
08:20:34|3520.68
08:20:35|3519.9
08:20:36|3519.84
08:20:37|3520.01
08:20:38|3520.06
08:20:39|3520.5
08:20:40|3520.5
08:20:41|3520.5
08:20:42|3519.9
08:20:44|3519.9
08:20:44|3519.66
08:20:45|3520.09
08:20:46|3520.09
08:20:47|3519.76
08:20:48|3520.15
08:20:50|3519.91
08:20:51|3519.95
08:20:52|3520.2
08:20:54|3519.96
08:20:55|3520.3
08:20:56|3520.42
08:20:57|3520.21
08:20:58|3520.39
08:20:59|3520.46
08:21:00|3520.37
08:21:01|3520.28
08:21:02|3519.97
08:21:03|3519.92
08:21:04|3520.11
08:21:05|3520.69
08:21:06|3520.74
08:21:07|3521.3
08:21:08|3521.3
08:21:09|3521.09
08:21:10|3522.09
08:21:11|3522.52
08:21:12|3522.5
08:21:13|3521.87
08:21:14|3522.09
08:21:15|3522.16
08:21:16|3521.65
08:21:17|3521.59
08:21:18|3521.89
08:21:19|3521.79
08:21:20|3521.98
08:21:21|3521.78
08:21:22|3521.78
08:21:23|3521.52
08:21:24|3521.93
08:21:25|3521.68
08:21:26|3521.68
08:21:27|3521.8
08:21:28|3521.76
08:21:30|3522.14
08:21:30|3521.6
08:21:31|3521.36
08:21:32|3520.99
08:21:33|3520.93
08:21:34|3521.03
08:21:35|3520.13
08:21:36|3520.13
08:21:37|3520.3
08:21:38|3520.47
08:21:39|3520.48
08:21:40|3520.64
08:21:41|3521.11
08:21:42|3521.22
08:21:43|3521.01
08:21:44|3521.13
08:21:45|3521.6
08:21:46|3521.48
08:21:47|3521.35
08:21:49|3521.35
08:21:49|3521.56
08:21:50|3521.66
08:21:51|3521.66
08:21:52|3521.46
08:21:54|3521.59
08:21:55|3521.51
08:21:56|3521.62
08:21:57|3521.6
08:21:57|3521.2
08:22:00|3521.2
08:22:00|3521.2
08:22:01|3521.64
08:22:02|3521.64
08:22:03|3521.64
08:22:05|3521.64
08:22:06|3521.58
08:22:07|3521.58
08:22:08|3521.2
08:22:09|3521.48
08:22:10|3521.52
08:22:11|3520.8
08:22:12|3520.98
08:22:13|3521.13
08:22:15|3521.13
08:22:15|3520.88
08:22:17|3520.83
08:22:17|3521.14
08:22:18|3521.28
08:22:19|3521.28
08:22:20|3521.06
08:22:22|3521.06
08:22:22|3521.06
08:22:23|3521.06
08:22:24|3520.86
08:22:26|3520.3
08:22:26|3520.3
08:22:27|3520.63
08:22:28|3520.48
08:22:29|3520.49
08:22:30|3520.12
08:22:31|3520.74
08:22:33|3521.
08:22:34|3521.
08:22:34|3521.38
08:22:36|3521.38
08:22:37|3521.5
08:22:38|3521.4
08:22:39|3521.31
08:22:40|3521.53
08:22:41|3521.3
08:22:42|3520.65
08:22:43|3519.95
08:22:44|3520.05
08:22:45|3520.21
08:22:46|3519.85
08:22:47|3519.85
08:22:48|3519.85
08:22:49|3519.85
08:22:50|3519.89
08:22:51|3519.9
08:22:52|3520.09
08:22:53|3520.15
08:22:55|3519.5
08:22:56|3519.4
08:22:57|3519.93
08:22:58|3519.93
08:22:59|3519.93
08:23:00|3519.85
08:23:01|3519.94
08:23:02|3519.84
08:23:03|3519.84
08:23:05|3520.34
08:23:05|3520.2
08:23:06|3520.83
08:23:07|3521.09
08:23:09|3521.23
08:23:10|3520.99
08:23:11|3520.93
08:23:12|3521.4
08:23:13|3521.4
08:23:14|3521.28
08:23:15|3521.34
08:23:16|3521.34
08:23:17|3521.34
08:23:18|3521.35
08:23:19|3521.12
08:23:20|3521.32
08:23:21|3521.14
08:23:22|3522.61
08:23:23|3522.64
08:23:24|3522.3
08:23:25|3522.27
08:23:26|3522.02
08:23:27|3522.45
08:23:28|3522.04
08:23:29|3520.82
08:23:30|3520.43
08:23:32|3520.21
08:23:32|3520.38
08:23:33|3520.71
08:23:35|3520.
08:23:35|3520.51
08:23:37|3520.51
08:23:37|3520.77
08:23:38|3521.2
08:23:39|3520.79
08:23:40|3520.68
08:23:41|3520.49
08:23:43|3522.01
08:23:44|3521.97
08:23:45|3522.07
08:23:46|3522.
08:23:47|3522.
08:23:48|3522.11
08:23:49|3521.07
08:23:50|3521.45
08:23:51|3522.13
08:23:52|3522.12
08:23:53|3521.86
08:23:54|3522.23
08:23:56|3522.56
08:23:56|3522.61
08:23:57|3522.4
08:23:58|3522.34
08:23:59|3522.52
08:24:00|3522.51
08:24:01|3523.24
08:24:02|3522.74
08:24:04|3522.42
08:24:05|3522.39
08:24:06|3521.8
08:24:07|3521.39
08:24:08|3520.45
08:24:09|3520.26
08:24:10|3520.3
08:24:11|3520.3
08:24:12|3520.18
08:24:13|3520.18
08:24:14|3520.18
08:24:15|3520.09
08:24:16|3519.93
08:24:17|3520.19
08:24:18|3520.07
08:24:19|3520.07
08:24:20|3520.25
08:24:21|3520.69
08:24:22|3520.55
08:24:23|3520.53
08:24:24|3520.53
08:24:25|3520.59
08:24:27|3520.59
08:24:27|3520.4
08:24:29|3520.77
08:24:29|3519.6
08:24:30|3519.98
08:24:31|3519.89
08:24:33|3519.82
08:24:33|3519.82
08:24:34|3519.98
08:24:35|3520.53
08:24:36|3520.6
08:24:37|3520.6
08:24:38|3520.07
08:24:39|3520.37
08:24:40|3521.4
08:24:41|3520.99
08:24:42|3520.99
08:24:44|3521.19
08:24:44|3521.75
08:24:45|3521.78
08:24:47|3521.06
08:24:47|3521.04
08:24:48|3521.42
08:24:49|3521.2
08:24:50|3521.63
08:24:52|3521.54
08:24:53|3521.46
08:24:54|3521.78
08:24:55|3522.13
08:24:57|3521.81
08:24:58|3522.25
08:24:59|3522.19
08:25:00|3522.19
08:25:01|3524.32
08:25:02|3523.2
08:25:03|3522.73
08:25:04|3523.36
08:25:05|3523.45
08:25:06|3523.25
08:25:07|3522.81
08:25:08|3523.5
08:25:09|3523.15
08:25:10|3523.68
08:25:11|3523.08
08:25:12|3523.25
08:25:13|3523.14
08:25:14|3523.1
08:25:15|3523.1
08:25:16|3523.19
08:25:17|3524.
08:25:18|3524.5
08:25:19|3524.5
08:25:21|3524.29
08:25:22|3524.29
08:25:23|3523.73
08:25:24|3523.86
08:25:25|3524.04
08:25:25|3523.58
08:25:27|3523.76
08:25:27|3524.04
08:25:28|3523.63
08:25:30|3523.82
08:25:31|3523.82
08:25:32|3523.39
08:25:33|3523.66
08:25:34|3523.49
08:25:34|3524.43
08:25:36|3524.43
08:25:37|3524.43
08:25:38|3524.42
08:25:39|3524.42
08:25:40|3524.25
08:25:41|3523.15
08:25:41|3523.23
08:25:43|3523.26
08:25:44|3524.
08:25:44|3523.99
08:25:45|3524.08
08:25:46|3524.22
08:25:48|3524.05
08:25:49|3524.05
08:25:50|3523.8
08:25:51|3523.94
08:25:52|3523.94
08:25:53|3524.
08:25:54|3523.5
08:25:55|3523.38
08:25:56|3523.53
08:25:58|3523.91
08:25:58|3522.95
08:26:00|3523.16
08:26:01|3522.68
08:26:02|3522.95
08:26:03|3522.85
08:26:04|3523.5
08:26:05|3523.5
08:26:07|3523.73
08:26:07|3523.52
08:26:08|3523.5
08:26:09|3523.35
08:26:11|3524.57
08:26:12|3524.38
08:26:13|3524.38
08:26:13|3524.38
08:26:14|3524.13
08:26:16|3524.44
08:26:16|3523.21
08:26:17|3523.8
08:26:18|3523.26
08:26:19|3522.87
08:26:20|3523.
08:26:21|3522.98
08:26:22|3522.56
08:26:23|3522.74
08:26:25|3522.74
08:26:25|3522.69
08:26:27|3522.69
08:26:27|3522.84
08:26:28|3523.43
08:26:29|3523.43
08:26:30|3523.55
08:26:31|3524.33
08:26:33|3523.84
08:26:34|3523.47
08:26:34|3522.84
08:26:35|3522.64
08:26:37|3522.64
08:26:38|3522.67
08:26:39|3522.77
08:26:40|3522.84
08:26:40|3522.55
08:26:42|3522.55
08:26:42|3522.41
08:26:44|3522.41
08:26:44|3522.41
08:26:46|3522.41
08:26:46|3523.74
08:26:48|3523.49
08:26:49|3523.44
08:26:50|3523.29
08:26:51|3523.4
08:26:52|3523.51
08:26:53|3522.4
08:26:54|3522.4
08:26:55|3522.59
08:26:56|3522.25
08:26:57|3522.25
08:26:59|3522.42
08:27:00|3522.13
08:27:01|3521.95
08:27:02|3521.91
08:27:03|3522.23
08:27:04|3522.23
08:27:06|3523.17
08:27:07|3523.29
08:27:08|3523.55
08:27:09|3523.47
08:27:10|3523.61
08:27:11|3522.58
08:27:12|3522.6
08:27:13|3522.8
08:27:14|3522.88
08:27:15|3522.88
08:27:16|3522.88
08:27:17|3522.84
08:27:18|3522.57
08:27:19|3521.91
08:27:20|3521.52
08:27:21|3521.54
08:27:22|3523.08
08:27:23|3522.61
08:27:24|3522.65
08:27:25|3522.86
08:27:27|3522.64
08:27:28|3522.4
08:27:28|3522.
08:27:30|3522.
08:27:30|3521.6
08:27:31|3521.76
08:27:32|3521.72
08:27:33|3521.65
08:27:34|3521.84
08:27:35|3521.67
08:27:36|3521.67
08:27:38|3521.71
08:27:38|3521.71
08:27:39|3521.97
08:27:40|3522.37
08:27:41|3522.52
08:27:42|3522.52
08:27:44|3522.52
08:27:44|3522.52
08:27:45|3522.85
08:27:46|3521.73
08:27:48|3521.99
08:27:48|3521.88
08:27:49|3521.76
08:27:50|3521.76
08:27:51|3521.65
08:27:53|3521.64
08:27:53|3521.64
08:27:54|3522.05
08:27:55|3522.09
08:27:57|3522.09
08:27:57|3522.
08:27:59|3521.63
08:28:00|3521.63
08:28:00|3522.2
08:28:01|3522.2
08:28:03|3521.91
08:28:04|3521.83
08:28:05|3522.1
08:28:06|3522.1
08:28:07|3522.15
08:28:07|3522.58
08:28:09|3522.58
08:28:10|3522.7
08:28:10|3522.7
08:28:12|3522.61
08:28:13|3522.9
08:28:14|3523.02
08:28:15|3523.02
08:28:16|3522.78
08:28:17|3522.56
08:28:18|3522.4
08:28:19|3522.49
08:28:21|3522.57
08:28:21|3522.31
08:28:22|3522.31
08:28:23|3522.31
08:28:25|3522.53
08:28:25|3522.53
08:28:26|3522.53
08:28:27|3522.63
08:28:28|3522.31
08:28:29|3522.31
08:28:30|3522.86
08:28:31|3523.02
08:28:33|3524.
08:28:34|3523.73
08:28:35|3523.67
08:28:36|3524.17
08:28:37|3523.89
08:28:38|3524.15
08:28:39|3524.15
08:28:40|3523.67
08:28:41|3523.67
08:28:42|3523.5
08:28:43|3523.7
08:28:44|3523.27
08:28:45|3523.34
08:28:46|3523.39
08:28:47|3523.09
08:28:48|3523.38
08:28:49|3522.95
08:28:50|3523.37
08:28:51|3523.51
08:28:52|3523.64
08:28:53|3523.46
08:28:54|3523.46
08:28:55|3523.46
08:28:56|3523.46
08:28:57|3523.46
08:28:58|3523.46
08:28:59|3523.6
08:29:01|3523.6
08:29:02|3523.91
08:29:03|3523.64
08:29:04|3523.44
08:29:05|3523.69
08:29:06|3523.69
08:29:07|3523.68
08:29:09|3523.68
08:29:10|3524.
08:29:10|3524.
08:29:11|3524.
08:29:13|3524.
08:29:13|3524.
08:29:14|3523.91
08:29:16|3523.91
08:29:17|3523.79
08:29:18|3523.79
08:29:18|3523.91
08:29:20|3523.92
08:29:20|3523.91
08:29:22|3523.89
08:29:22|3523.42
08:29:24|3523.47
08:29:24|3523.6
08:29:25|3523.42
08:29:27|3523.7
08:29:28|3524.09
08:29:29|3524.15
08:29:30|3524.15
08:29:31|3524.3
08:29:31|3524.3
08:29:32|3524.3
08:29:33|3523.96
08:29:34|3523.96
08:29:35|3524.15
08:29:36|3524.15
08:29:38|3524.15
08:29:39|3524.15
08:29:40|3524.15
08:29:41|3524.15
08:29:42|3524.15
08:29:43|3524.15
08:29:44|3524.15
08:29:45|3523.89
08:29:46|3523.49
08:29:47|3523.49
08:29:48|3523.49
08:29:49|3523.49
08:29:50|3523.49
08:29:51|3523.9
08:29:52|3523.9
08:29:53|3523.94
08:29:54|3523.78
08:29:55|3523.78
08:29:56|3523.94
08:29:57|3524.23
08:29:58|3524.17
08:29:59|3524.17
08:30:01|3524.71
08:30:02|3524.17
08:30:04|3524.36
08:30:05|3524.81
08:30:05|3524.35
08:30:07|3524.24
08:30:08|3523.94
08:30:08|3524.41
08:30:09|3524.42
08:30:10|3524.69
08:30:11|3524.95
08:30:12|3525.01
08:30:14|3525.3
08:30:15|3525.26
08:30:15|3525.21
08:30:17|3525.62
08:30:17|3524.88
08:30:18|3523.85
08:30:19|3523.5
08:30:20|3523.62
08:30:21|3523.75
08:30:22|3523.86
08:30:23|3523.87
08:30:24|3523.92
08:30:25|3524.37
08:30:27|3524.37
08:30:27|3523.86
08:30:29|3524.15
08:30:30|3524.15
08:30:31|3524.22
08:30:31|3523.64
08:30:33|3523.61
08:30:33|3523.79
08:30:35|3524.04
08:30:35|3524.27
08:30:36|3524.12
08:30:37|3524.16
08:30:38|3524.11
08:30:40|3524.11
08:30:41|3524.38
08:30:42|3524.52
08:30:42|3524.48
08:30:44|3524.37
08:30:45|3524.42
08:30:45|3524.4
08:30:47|3524.58
08:30:48|3524.58
08:30:49|3524.34
08:30:50|3524.27
08:30:50|3524.57
08:30:51|3524.43
08:30:53|3524.34
08:30:53|3524.15
08:30:55|3523.95
08:30:56|3523.41
08:30:57|3523.41
08:30:57|3523.31
08:30:59|3523.81
08:30:59|3523.46
08:31:01|3523.66
08:31:01|3523.66
08:31:03|3523.65
08:31:05|3523.79
08:31:06|3523.79
08:31:07|3523.79
08:31:08|3523.61
08:31:09|3523.99
08:31:10|3523.99
08:31:11|3523.99
08:31:12|3523.47
08:31:13|3523.47
08:31:14|3522.53
08:31:15|3523.02
08:31:16|3523.27
08:31:17|3522.7
08:31:18|3523.15
08:31:19|3523.15
08:31:20|3523.15
08:31:21|3522.5
08:31:23|3522.5
08:31:23|3522.5
08:31:24|3522.93
08:31:25|3523.17
08:31:26|3523.5
08:31:27|3522.9
08:31:28|3522.84
08:31:29|3522.19
08:31:30|3521.84
08:31:31|3522.
08:31:32|3522.
08:31:33|3522.1
08:31:34|3522.04
08:31:35|3522.34
08:31:36|3522.35
08:31:37|3522.35
08:31:38|3522.
08:31:40|3522.2
08:31:40|3522.44
08:31:42|3522.44
08:31:42|3521.67
08:31:44|3521.23
08:31:44|3521.58
08:31:45|3521.58
08:31:46|3521.58
08:31:47|3521.51
08:31:48|3521.64
08:31:49|3521.8
08:31:50|3521.8
08:31:51|3521.45
08:31:52|3521.41
08:31:53|3521.28
08:31:54|3520.42
08:31:55|3520.86
08:31:57|3521.29
08:31:58|3521.35
08:31:59|3521.35
08:32:00|3521.15
08:32:00|3521.01
08:32:01|3521.01
08:32:03|3521.01
08:32:04|3521.01
08:32:05|3521.8
08:32:06|3522.17
08:32:07|3522.14
08:32:08|3522.22
08:32:09|3522.73
08:32:10|3522.24
08:32:11|3522.2
08:32:12|3522.95
08:32:13|3522.95
08:32:14|3522.95
08:32:15|3522.79
08:32:16|3523.
08:32:18|3522.49
08:32:18|3522.45
08:32:19|3521.31
08:32:20|3521.73
08:32:21|3521.71
08:32:22|3521.49
08:32:23|3521.46
08:32:24|3521.35
08:32:25|3521.64
08:32:27|3521.79
08:32:27|3522.
08:32:28|3522.
08:32:29|3522.12
08:32:30|3522.49
08:32:31|3522.41
08:32:32|3522.41
08:32:34|3522.6
08:32:34|3523.2
08:32:35|3523.26
08:32:37|3523.
08:32:37|3523.21
08:32:39|3522.5
08:32:40|3523.24
08:32:41|3522.81
08:32:41|3523.02
08:32:42|3523.49
08:32:44|3523.2
08:32:45|3523.2
08:32:45|3523.54
08:32:46|3523.
08:32:48|3523.03
08:32:49|3522.68
08:32:50|3522.32
08:32:51|3522.27
08:32:52|3522.33
08:32:53|3522.65
08:32:54|3522.34
08:32:55|3522.34
08:32:56|3522.63
08:32:57|3522.55
08:32:58|3522.51
08:32:59|3522.51
08:33:00|3522.44
08:33:01|3523.
08:33:02|3523.1
08:33:03|3523.1
08:33:04|3523.24
08:33:05|3523.24
08:33:06|3523.67
08:33:07|3523.86
08:33:08|3523.81
08:33:09|3523.81
08:33:11|3523.94
08:33:11|3523.7
08:33:13|3522.86
08:33:13|3522.49
08:33:14|3522.8
08:33:15|3522.91
08:33:16|3523.
08:33:17|3523.
08:33:18|3522.86
08:33:19|3522.57
08:33:20|3522.39
08:33:22|3522.5
08:33:22|3522.69
08:33:24|3523.04
08:33:24|3522.79
08:33:26|3522.79
08:33:27|3522.79
08:33:27|3522.79
08:33:29|3523.26
08:33:29|3523.01
08:33:30|3523.24
08:33:31|3523.24
08:33:32|3523.46
08:33:34|3523.18
08:33:34|3523.18
08:33:36|3523.
08:33:36|3523.
08:33:38|3523.
08:33:38|3523.42
08:33:39|3523.51
08:33:40|3523.45
08:33:42|3523.45
08:33:43|3523.45
08:33:44|3523.45
08:33:45|3523.
08:33:46|3522.67
08:33:47|3522.58
08:33:48|3522.58
08:33:49|3522.72
08:33:49|3522.72
08:33:50|3523.09
08:33:52|3522.73
08:33:53|3522.73
08:33:54|3522.88
08:33:55|3522.88
08:33:55|3522.88
08:33:57|3522.88
08:33:58|3522.88
08:33:59|3522.35
08:34:00|3522.35
08:34:01|3522.3
08:34:02|3522.51
08:34:03|3522.51
08:34:04|3522.51
08:34:06|3522.77
08:34:07|3522.77
08:34:08|3523.01
08:34:08|3524.42
08:34:10|3524.66
08:34:11|3524.33
08:34:12|3524.32
08:34:13|3524.8
08:34:14|3524.52
08:34:15|3524.52
08:34:16|3524.81
08:34:17|3524.73
08:34:19|3524.59
08:34:20|3524.69
08:34:21|3524.56
08:34:22|3525.
08:34:23|3525.
08:34:24|3525.04
08:34:25|3524.98
08:34:26|3525.
08:34:27|3525.5
08:34:28|3525.62
08:34:29|3525.56
08:34:30|3525.78
08:34:31|3526.
08:34:32|3525.98
08:34:33|3526.07
08:34:34|3526.31
08:34:35|3526.11
08:34:36|3526.26
08:34:37|3526.74
08:34:38|3526.82
08:34:40|3526.82
08:34:40|3526.88
08:34:42|3526.88
08:34:42|3526.88
08:34:43|3527.43
08:34:44|3527.57
08:34:45|3527.8
08:34:47|3527.87
08:34:47|3527.6
08:34:49|3527.88
08:34:50|3527.85
08:34:50|3527.95
08:34:52|3527.9
08:34:52|3528.37
08:34:54|3529.4
08:34:55|3527.8
08:34:55|3527.96
08:34:56|3528.02
08:34:58|3528.29
08:34:59|3528.29
08:34:59|3528.5
08:35:00|3528.41
08:35:02|3528.79
08:35:03|3528.93
08:35:04|3529.1
08:35:05|3528.65
08:35:06|3528.42
08:35:07|3528.54
08:35:08|3529.03
08:35:09|3529.08
08:35:10|3529.64
08:35:11|3529.68
08:35:12|3529.78
08:35:13|3529.82
08:35:14|3530.
08:35:15|3530.05
08:35:17|3529.86
08:35:17|3530.9
08:35:19|3532.
08:35:20|3531.56
08:35:20|3531.49
08:35:21|3531.93
08:35:22|3531.46
08:35:23|3529.85
08:35:24|3530.36
08:35:29|3530.4
08:35:30|3528.71
08:35:31|3528.61
08:35:32|3528.49
08:35:33|3528.13
08:35:34|3527.88
08:35:35|3527.45
08:35:36|3527.42
08:35:37|3527.58
08:35:38|3527.55
08:35:39|3527.67
08:35:40|3528.04
08:35:41|3528.01
08:35:42|3528.43
08:35:43|3528.07
08:35:44|3528.07
08:35:45|3528.45
08:35:46|3528.61
08:35:47|3528.57
08:35:48|3528.87
08:35:49|3528.99
08:35:50|3528.35
08:35:51|3528.79
08:35:52|3528.94
08:35:53|3528.74
08:35:54|3528.77
08:35:55|3528.99
08:35:56|3528.99
08:35:57|3528.05
08:35:58|3528.03
08:35:59|3528.74
08:36:00|3528.8
08:36:01|3529.78
08:36:02|3530.53
08:36:03|3530.68
08:36:04|3530.51
08:36:05|3530.25
08:36:06|3530.96
08:36:08|3530.7
08:36:09|3530.87
08:36:10|3531.
08:36:11|3531.5
08:36:12|3530.51
08:36:13|3530.03
08:36:14|3529.4
08:36:15|3529.5
08:36:16|3528.75
08:36:17|3528.57
08:36:18|3528.35
08:36:19|3528.29
08:36:20|3528.47
08:36:21|3528.9
08:36:22|3529.41
08:36:23|3529.66
08:36:24|3529.27
08:36:25|3529.27
08:36:26|3529.68
08:36:27|3529.05
08:36:28|3529.23
08:36:29|3529.61
08:36:30|3529.47
08:36:31|3529.91
08:36:33|3530.
08:36:33|3529.41
08:36:34|3529.41
08:36:35|3529.65
08:36:36|3529.65
08:36:37|3529.65
08:36:38|3529.57
08:36:39|3529.69
08:36:40|3529.
08:36:41|3528.78
08:36:42|3528.82
08:36:44|3528.97
08:36:44|3528.97
08:36:46|3528.97
08:36:46|3529.24
08:36:47|3529.18
08:36:48|3529.5
08:36:49|3529.17
08:36:51|3529.34
08:36:51|3529.82
08:36:52|3529.95
08:36:53|3529.99
08:36:54|3529.67
08:36:55|3529.67
08:36:57|3529.67
08:36:57|3529.39
08:36:59|3529.22
08:36:59|3529.77
08:37:00|3529.77
08:37:01|3529.77
08:37:02|3529.77
08:37:03|3529.66
08:37:04|3529.66
08:37:05|3529.66
08:37:06|3529.61
08:37:08|3529.35
08:37:08|3529.22
08:37:10|3529.22
08:37:11|3530.19
08:37:12|3530.52
08:37:12|3530.86
08:37:14|3531.06
08:37:15|3530.81
08:37:16|3531.19
08:37:17|3530.82
08:37:18|3530.83
08:37:18|3530.91
08:37:20|3530.59
08:37:21|3530.76
08:37:22|3530.76
08:37:23|3530.74
08:37:24|3530.76
08:37:25|3531.07
08:37:27|3531.73
08:37:27|3532.15
08:37:28|3532.52
08:37:30|3532.73
08:37:30|3532.51
08:37:31|3532.92
08:37:33|3533.25
08:37:33|3533.25
08:37:34|3534.12
08:37:36|3533.21
08:37:37|3532.82
08:37:38|3532.6
08:37:38|3532.57
08:37:39|3532.53
08:37:40|3532.27
08:37:41|3531.94
08:37:43|3532.5
08:37:44|3531.85
08:37:45|3531.73
08:37:46|3531.73
08:37:47|3531.99
08:37:48|3532.
08:37:49|3531.8
08:37:50|3531.76
08:37:51|3531.61
08:37:52|3531.48
08:37:53|3531.72
08:37:54|3531.87
08:37:55|3531.9
08:37:56|3532.
08:37:57|3532.5
08:37:58|3532.16
08:37:59|3532.31
08:38:00|3532.32
08:38:01|3532.26
08:38:02|3532.65
08:38:03|3531.92
08:38:04|3530.98
08:38:05|3531.01
08:38:06|3531.17
08:38:07|3531.5
08:38:08|3531.52
08:38:10|3531.1
08:38:10|3530.68
08:38:12|3531.11
08:38:13|3531.41
08:38:15|3532.
08:38:16|3531.75
08:38:17|3531.62
08:38:17|3531.66
08:38:19|3532.2
08:38:20|3532.44
08:38:21|3530.58
08:38:22|3530.53
08:38:23|3530.36
08:38:24|3530.38
08:38:25|3530.47
08:38:26|3530.59
08:38:27|3530.91
08:38:28|3530.91
08:38:29|3530.77
08:38:30|3530.77
08:38:31|3530.5
08:38:32|3529.93
08:38:33|3529.97
08:38:34|3530.45
08:38:35|3530.26
08:38:36|3530.26
08:38:37|3530.55
08:38:38|3530.55
08:38:39|3530.63
08:38:40|3530.8
08:38:41|3530.65
08:38:43|3530.3
08:38:43|3530.07
08:38:44|3530.15
08:38:45|3530.53
08:38:46|3530.47
08:38:47|3530.14
08:38:48|3530.14
08:38:49|3529.74
08:38:50|3529.72
08:38:51|3529.55
08:38:52|3529.89
08:38:53|3529.67
08:38:54|3530.08
08:38:55|3529.81
08:38:56|3530.19
08:38:57|3529.66
08:38:58|3529.4
08:38:59|3529.69
08:39:00|3530.04
08:39:02|3530.04
08:39:02|3530.22
08:39:03|3529.99
08:39:04|3529.4
08:39:05|3529.92
08:39:06|3529.92
08:39:07|3530.4
08:39:08|3530.41
08:39:10|3530.41
08:39:11|3530.4
08:39:13|3531.
08:39:13|3531.08
08:39:15|3531.08
08:39:15|3531.43
08:39:17|3531.75
08:39:18|3532.02
08:39:19|3531.89
08:39:20|3532.12
08:39:20|3531.91
08:39:21|3532.01
08:39:23|3531.87
08:39:23|3531.2
08:39:24|3530.78
08:39:25|3530.78
08:39:26|3530.78
08:39:28|3530.78
08:39:28|3530.46
08:39:30|3530.76
08:39:31|3530.76
08:39:32|3530.98
08:39:33|3530.98
08:39:34|3530.98
08:39:35|3530.98
08:39:36|3530.98
08:39:37|3531.42
08:39:38|3531.5
08:39:39|3531.59
08:39:40|3531.62
08:39:41|3531.62
08:39:42|3531.83
08:39:43|3531.83
08:39:44|3531.48
08:39:45|3531.73
08:39:46|3531.73
08:39:47|3531.9
08:39:48|3532.14
08:39:49|3531.84
08:39:50|3531.87
08:39:51|3532.18
08:39:53|3532.23
08:39:53|3532.01
08:39:54|3531.8
08:39:55|3531.91
08:39:56|3532.05
08:39:57|3532.13
08:39:58|3532.1
08:39:59|3532.29
08:40:00|3532.29
08:40:01|3532.15
08:40:02|3531.8
08:40:03|3532.49
08:40:04|3532.3
08:40:06|3532.41
08:40:06|3532.41
08:40:07|3532.65
08:40:09|3532.8
08:40:10|3532.55
08:40:10|3532.32
08:40:12|3532.63
08:40:13|3532.41
08:40:15|3532.58
08:40:15|3532.96
08:40:16|3532.64
08:40:18|3532.42
08:40:19|3532.42
08:40:20|3532.42
08:40:21|3532.84
08:40:22|3533.
08:40:23|3532.73
08:40:24|3532.58
08:40:25|3532.5
08:40:26|3532.29
08:40:27|3532.44
08:40:28|3532.44
08:40:30|3532.44
08:40:30|3532.74
08:40:32|3532.82
08:40:32|3532.71
08:40:33|3532.45
08:40:34|3532.21
08:40:35|3532.82
08:40:36|3532.69
08:40:37|3532.69
08:40:38|3532.46
08:40:39|3532.41
08:40:40|3532.52
08:40:42|3531.75
08:40:42|3531.59
08:40:43|3531.8
08:40:45|3531.66
08:40:45|3531.11
08:40:46|3530.78
08:40:48|3531.2
08:40:49|3531.2
08:40:49|3531.44
08:40:50|3531.79
08:40:51|3531.79
08:40:52|3531.79
08:40:53|3531.79
08:40:54|3531.5
08:40:55|3531.56
08:40:56|3531.56
08:40:57|3531.56
08:40:58|3531.3
08:40:59|3531.3
08:41:00|3531.08
08:41:01|3531.5
08:41:02|3531.59
08:41:03|3532.01
08:41:05|3531.79
08:41:05|3530.68
08:41:06|3530.8
08:41:07|3531.07
08:41:09|3531.05
08:41:10|3531.05
08:41:10|3531.05
08:41:12|3530.73
08:41:13|3530.
08:41:14|3529.74
08:41:15|3529.68
08:41:17|3529.89
08:41:18|3530.12
08:41:19|3529.61
08:41:20|3529.77
08:41:21|3529.75
08:41:21|3530.2
08:41:23|3530.39
08:41:23|3530.57
08:41:25|3530.84
08:41:25|3530.5
08:41:26|3530.18
08:41:28|3530.02
08:41:29|3530.05
08:41:30|3530.09
08:41:31|3529.67
08:41:32|3529.83
08:41:33|3529.94
08:41:34|3530.09
08:41:35|3530.3
08:41:36|3530.43
08:41:37|3530.53
08:41:38|3530.53
08:41:39|3530.21
08:41:40|3530.18
08:41:41|3529.12
08:41:42|3529.5
08:41:43|3529.69
08:41:44|3529.69
08:41:46|3529.44
08:41:46|3529.44
08:41:47|3529.13
08:41:49|3529.85
08:41:49|3529.
08:41:50|3529.
08:41:51|3529.
08:41:52|3529.61
08:41:53|3529.61
08:41:54|3529.79
08:41:55|3529.78
08:41:56|3529.78
08:41:58|3529.43
08:41:59|3530.
08:41:59|3529.99
08:42:00|3530.15
08:42:01|3530.4
08:42:02|3530.52
08:42:03|3530.3
08:42:05|3530.4
08:42:05|3530.55
08:42:06|3530.55
08:42:07|3529.83
08:42:08|3529.83
08:42:09|3529.91
08:42:10|3529.85
08:42:11|3529.6
08:42:13|3529.85
08:42:15|3529.85
08:42:16|3529.85
08:42:17|3529.85
08:42:17|3529.64
08:42:18|3529.64
08:42:19|3529.64
08:42:21|3530.2
08:42:22|3529.51
08:42:22|3529.71
08:42:24|3529.71
08:42:24|3529.49
08:42:26|3529.45
08:42:27|3529.81
08:42:29|3529.1
08:42:29|3529.1
08:42:30|3529.63
08:42:31|3529.71
08:42:32|3529.91
08:42:33|3529.58
08:42:34|3529.58
08:42:35|3529.58
08:42:36|3529.67
08:42:37|3529.6
08:42:38|3529.96
08:42:39|3529.96
08:42:40|3530.14
08:42:42|3530.34
08:42:43|3530.74
08:42:43|3530.88
08:42:44|3530.54
08:42:45|3530.54
08:42:47|3530.6
08:42:47|3530.6
08:42:49|3530.52
08:42:50|3530.52
08:42:50|3530.35
08:42:51|3530.5
08:42:53|3530.6
08:42:53|3530.7
08:42:54|3530.91
08:42:55|3530.91
08:42:56|3530.45
08:42:58|3530.34
08:42:58|3530.34
08:43:00|3530.63
08:43:00|3530.15
08:43:01|3530.15
08:43:03|3530.15
08:43:03|3530.49
08:43:04|3530.58
08:43:05|3530.75
08:43:06|3530.75
08:43:07|3530.75
08:43:08|3530.75
08:43:09|3530.75
08:43:10|3530.75
08:43:12|3530.15
08:43:12|3530.79
08:43:14|3530.78
08:43:15|3530.78
08:43:16|3530.42
08:43:17|3530.42
08:43:19|3530.48
08:43:20|3530.33
08:43:20|3530.56
08:43:22|3530.75
08:43:23|3530.75
08:43:23|3530.75
08:43:25|3530.75
08:43:25|3530.75
08:43:26|3530.61
08:43:28|3530.61
08:43:28|3530.99
08:43:30|3530.63
08:43:31|3530.67
08:43:32|3530.67
08:43:33|3530.69
08:43:34|3530.69
08:43:35|3530.69
08:43:36|3530.69
08:43:37|3530.51
08:43:38|3530.77
08:43:39|3530.77
08:43:40|3530.89
08:43:41|3530.57
08:43:42|3530.57
08:43:43|3530.86
08:43:44|3530.8
08:43:45|3531.22
08:43:46|3531.23
08:43:47|3531.53
08:43:48|3531.56
08:43:49|3531.41
08:43:50|3531.36
08:43:51|3531.36
08:43:52|3531.62
08:43:53|3531.62
08:43:54|3531.39
08:43:55|3531.41
08:43:56|3531.54
08:43:57|3531.69
08:43:58|3531.72
08:43:59|3531.6
08:44:00|3531.8
08:44:01|3531.66
08:44:02|3531.66
08:44:03|3531.65
08:44:04|3531.86
08:44:05|3531.86
08:44:06|3531.65
08:44:07|3531.61
08:44:08|3531.71
08:44:09|3531.81
08:44:10|3531.77
08:44:11|3531.77
08:44:12|3531.99
08:44:13|3531.69
08:44:15|3531.34
08:44:16|3531.3
08:44:17|3531.29
08:44:18|3530.97
08:44:19|3530.87
08:44:21|3530.87
08:44:21|3531.15
08:44:23|3531.19
08:44:23|3531.19
08:44:25|3531.41
08:44:25|3531.41
08:44:26|3531.41
08:44:27|3531.28
08:44:28|3531.28
08:44:30|3531.28
08:44:31|3531.56
08:44:32|3531.56
08:44:33|3531.56
08:44:34|3531.74
08:44:35|3531.79
08:44:36|3531.31
08:44:37|3531.46
08:44:38|3531.59
08:44:39|3531.85
08:44:40|3531.37
08:44:41|3530.99
08:44:42|3530.97
08:44:43|3530.97
08:44:44|3530.92
08:44:45|3530.92
08:44:46|3530.92
08:44:47|3531.5
08:44:48|3531.5
08:44:49|3531.5
08:44:50|3531.5
08:44:51|3531.22
08:44:52|3531.22
08:44:53|3531.27
08:44:54|3531.29
08:44:55|3531.35
08:44:56|3531.35
08:44:57|3531.15
08:44:58|3531.15
08:44:59|3531.05
08:45:00|3531.05
08:45:01|3531.05
08:45:02|3531.05
08:45:03|3530.5
08:45:04|3530.84
08:45:05|3531.19
08:45:06|3531.52
08:45:07|3531.52
08:45:08|3531.89
08:45:09|3532.03
08:45:10|3532.03
08:45:11|3532.52
08:45:12|3532.74
08:45:13|3532.79
08:45:14|3532.47
08:45:15|3532.76
08:45:17|3532.18
08:45:17|3531.5
08:45:19|3531.5
08:45:20|3531.8
08:45:21|3531.2
08:45:22|3531.2
08:45:23|3531.65
08:45:25|3531.4
08:45:25|3531.45
08:45:27|3531.67
08:45:28|3531.96
08:45:29|3530.5
08:45:31|3530.05
08:45:31|3530.33
08:45:32|3530.28
08:45:33|3529.83
08:45:35|3529.5
08:45:36|3529.42
08:45:36|3529.42
08:45:37|3529.33
08:45:38|3529.27
08:45:40|3529.27
08:45:41|3529.27
08:45:42|3528.98
08:45:43|3528.94
08:45:44|3528.97
08:45:45|3529.44
08:45:46|3529.68
08:45:47|3529.53
08:45:48|3530.04
08:45:49|3530.04
08:45:50|3529.91
08:45:51|3529.72
08:45:52|3529.72
08:45:53|3529.85
08:45:54|3530.
08:45:55|3530.17
08:45:56|3530.01
08:45:57|3529.68
08:45:58|3529.47
08:45:59|3529.53
08:46:00|3529.53
08:46:02|3529.08
08:46:02|3529.34
08:46:03|3529.51
08:46:05|3529.58
08:46:05|3529.85
08:46:06|3529.65
08:46:07|3529.91
08:46:08|3530.22
08:46:09|3530.27
08:46:10|3530.21
08:46:11|3530.41
08:46:12|3530.26
08:46:13|3530.5
08:46:14|3530.58
08:46:15|3530.39
08:46:16|3530.32
08:46:18|3530.68
08:46:20|3530.46
08:46:21|3530.46
08:46:21|3529.97
08:46:22|3529.85
08:46:24|3529.39
08:46:25|3529.39
08:46:26|3529.47
08:46:27|3529.47
08:46:27|3529.24
08:46:29|3529.79
08:46:29|3529.87
08:46:30|3529.87
08:46:32|3529.87
08:46:33|3529.92
08:46:33|3530.24
08:46:34|3530.6
08:46:35|3530.74
08:46:36|3530.74
08:46:37|3530.15
08:46:39|3530.15
08:46:39|3530.47
08:46:40|3530.47
08:46:41|3530.53
08:46:43|3530.27
08:46:44|3530.27
08:46:44|3530.66
08:46:46|3530.88
08:46:47|3530.93
08:46:48|3530.77
08:46:48|3531.
08:46:49|3531.05
08:46:50|3530.78
08:46:51|3531.08
08:46:52|3530.76
08:46:53|3530.64
08:46:54|3530.64
08:46:56|3530.64
08:46:57|3530.39
08:46:58|3530.39
08:46:59|3530.9
08:47:00|3530.98
08:47:00|3530.98
08:47:01|3530.98
08:47:03|3530.93
08:47:04|3531.13
08:47:05|3531.56
08:47:06|3531.61
08:47:08|3531.15
08:47:08|3531.65
08:47:09|3531.38
08:47:10|3531.97
08:47:11|3531.66
08:47:12|3531.64
08:47:13|3532.29
08:47:15|3531.94
08:47:15|3531.88
08:47:16|3531.72
08:47:18|3532.04
08:47:19|3532.18
08:47:20|3532.18
08:47:21|3532.
08:47:22|3531.81
08:47:23|3531.88
08:47:24|3531.95
08:47:25|3531.93
08:47:26|3531.93
08:47:27|3532.5
08:47:29|3532.48
08:47:29|3532.17
08:47:31|3531.97
08:47:31|3532.29
08:47:33|3532.29
08:47:33|3532.2
08:47:34|3532.26
08:47:36|3532.26
08:47:37|3532.54
08:47:37|3532.54
08:47:38|3532.14
08:47:40|3531.87
08:47:40|3532.04
08:47:41|3531.95
08:47:42|3531.95
08:47:43|3532.23
08:47:44|3532.28
08:47:45|3532.28
08:47:46|3531.91
08:47:48|3531.75
08:47:49|3531.75
08:47:50|3532.13
08:47:51|3532.38
08:47:53|3532.5
08:47:53|3531.8
08:47:54|3532.13
08:47:56|3531.8
08:47:57|3533.
08:47:57|3532.75
08:47:59|3532.45
08:47:59|3532.57
08:48:01|3531.75
08:48:02|3531.42
08:48:03|3531.22
08:48:04|3532.93
08:48:05|3533.13
08:48:06|3533.5
08:48:06|3533.5
08:48:08|3533.5
08:48:08|3533.7
08:48:09|3533.59
08:48:10|3533.92
08:48:12|3533.92
08:48:13|3533.41
08:48:13|3532.78
08:48:15|3532.66
08:48:16|3532.91
08:48:16|3533.19
08:48:18|3533.19
08:48:18|3533.53
08:48:19|3533.26
08:48:21|3533.05
08:48:22|3533.28
08:48:23|3533.02
08:48:24|3532.82
08:48:25|3532.82
08:48:26|3532.82
08:48:27|3532.96
08:48:28|3532.96
08:48:29|3533.25
08:48:30|3532.73
08:48:31|3532.5
08:48:32|3532.57
08:48:34|3532.57
08:48:34|3532.98
08:48:35|3532.98
08:48:36|3532.81
08:48:37|3532.55
08:48:39|3532.5
08:48:39|3532.69
08:48:40|3532.79
08:48:41|3532.87
08:48:43|3533.14
08:48:43|3532.44
08:48:44|3532.09
08:48:45|3531.5
08:48:47|3531.63
08:48:47|3531.06
08:48:48|3531.
08:48:49|3532.72
08:48:51|3532.84
08:48:51|3532.61
08:48:52|3532.5
08:48:53|3532.5
08:48:54|3532.5
08:48:56|3532.29
08:48:56|3532.68
08:48:57|3532.8
08:48:58|3532.76
08:48:59|3532.72
08:49:00|3532.72
08:49:02|3532.94
08:49:02|3533.18
08:49:03|3532.17
08:49:04|3531.84
08:49:05|3531.59
08:49:06|3531.9
08:49:07|3532.03
08:49:08|3532.12
08:49:09|3532.22
08:49:10|3532.24
08:49:12|3532.6
08:49:14|3533.
08:49:15|3533.22
08:49:16|3533.44
08:49:17|3533.4
08:49:18|3533.44
08:49:19|3533.48
08:49:21|3533.61
08:49:21|3533.41
08:49:22|3533.41
08:49:23|3533.47
08:49:24|3533.54
08:49:26|3534.13
08:49:27|3534.2
08:49:28|3534.15
08:49:29|3534.1
08:49:30|3534.25
08:49:31|3534.1
08:49:32|3534.15
08:49:33|3534.4
08:49:34|3534.65
08:49:36|3534.44
08:49:37|3534.47
08:49:38|3534.49
08:49:39|3534.49
08:49:40|3534.37
08:49:41|3534.3
08:49:42|3534.21
08:49:43|3534.42
08:49:44|3534.42
08:49:45|3534.07
08:49:46|3534.13
08:49:47|3534.01
08:49:48|3533.92
08:49:49|3533.81
08:49:50|3533.81
08:49:51|3533.71
08:49:52|3533.71
08:49:53|3533.89
08:49:54|3533.78
08:49:55|3534.04
08:49:56|3533.78
08:49:57|3533.78
08:49:58|3533.91
08:49:59|3533.74
08:50:00|3533.54
08:50:01|3533.83
08:50:03|3533.77
08:50:04|3534.14
08:50:05|3534.14
08:50:06|3534.14
08:50:07|3533.36
08:50:08|3533.5
08:50:09|3533.38
08:50:10|3533.01
08:50:11|3533.59
08:50:12|3533.76
08:50:13|3534.02
08:50:14|3534.14
08:50:15|3533.95
08:50:16|3533.48
08:50:17|3533.71
08:50:18|3533.62
08:50:19|3533.58
08:50:20|3533.51
08:50:22|3533.75
08:50:22|3533.75
08:50:24|3533.75
08:50:25|3533.88
08:50:26|3533.89
08:50:27|3533.83
08:50:28|3533.62
08:50:29|3533.62
08:50:30|3533.68
08:50:31|3533.69
08:50:33|3533.66
08:50:33|3533.66
08:50:34|3533.83
08:50:35|3534.2
08:50:36|3534.5
08:50:37|3534.28
08:50:39|3534.28
08:50:40|3534.42
08:50:41|3534.45
08:50:42|3534.5
08:50:42|3534.77
08:50:43|3534.79
08:50:45|3534.69
08:50:46|3534.84
08:50:47|3534.88
08:50:48|3534.27
08:50:49|3534.67
08:50:50|3534.
08:50:51|3534.34
08:50:52|3534.59
08:50:53|3534.59
08:50:54|3534.59
08:50:55|3534.45
08:50:56|3534.34
08:50:57|3534.2
08:50:58|3534.2
08:50:59|3533.94
08:51:00|3533.65
08:51:01|3533.31
08:51:02|3533.44
08:51:03|3533.22
08:51:04|3533.25
08:51:05|3533.04
08:51:06|3533.04
08:51:07|3533.12
08:51:08|3532.95
08:51:09|3533.34
08:51:10|3533.37
08:51:11|3533.36
08:51:12|3533.6
08:51:13|3533.27
08:51:14|3532.93
08:51:15|3533.23
08:51:16|3533.23
08:51:17|3533.21
08:51:18|3533.21
08:51:19|3533.21
08:51:20|3533.16
08:51:22|3533.33
08:51:23|3533.33
08:51:24|3533.33
08:51:25|3533.01
08:51:25|3532.95
08:51:27|3532.95
08:51:28|3533.71
08:51:28|3534.
08:51:30|3533.58
08:51:31|3533.59
08:51:32|3533.8
08:51:33|3533.8
08:51:34|3533.8
08:51:35|3533.77
08:51:36|3533.74
08:51:37|3533.46
08:51:38|3533.55
08:51:39|3533.55
08:51:40|3534.09
08:51:42|3534.09
08:51:42|3534.06
08:51:43|3534.06
08:51:44|3534.06
08:51:46|3533.2
08:51:47|3532.98
08:51:48|3533.2
08:51:48|3533.69
08:51:50|3533.89
08:51:51|3534.24
08:51:52|3534.13
08:51:53|3534.13
08:51:54|3533.1
08:51:55|3533.16
08:51:56|3533.16
08:51:57|3533.61
08:51:58|3534.18
08:51:59|3534.2
08:52:00|3534.18
08:52:01|3534.31
08:52:02|3534.31
08:52:03|3534.37
08:52:04|3534.23
08:52:05|3534.51
08:52:06|3533.83
08:52:07|3534.1
08:52:08|3533.91
08:52:09|3534.05
08:52:10|3534.04
08:52:11|3534.17
08:52:12|3534.17
08:52:13|3534.5
08:52:14|3534.18
08:52:15|3534.18
08:52:16|3534.6
08:52:17|3534.61
08:52:18|3534.53
08:52:19|3534.33
08:52:20|3534.54
08:52:21|3534.58
08:52:22|3534.94
08:52:23|3534.76
08:52:25|3535.12
08:52:26|3535.23
08:52:27|3535.17
08:52:28|3535.29
08:52:29|3535.11
08:52:30|3535.19
08:52:31|3535.39
08:52:32|3535.5
08:52:33|3535.37
08:52:34|3535.72
08:52:35|3535.84
08:52:36|3535.68
08:52:37|3535.83
08:52:39|3535.58
08:52:39|3536.13
08:52:40|3535.94
08:52:41|3535.96
08:52:43|3535.02
08:52:44|3534.91
08:52:44|3534.91
08:52:46|3535.07
08:52:46|3535.22
08:52:48|3535.5
08:52:49|3535.56
08:52:50|3535.93
08:52:51|3535.93
08:52:52|3535.72
08:52:53|3535.99
08:52:54|3535.94
08:52:55|3536.19
08:52:56|3535.7
08:52:57|3535.78
08:52:58|3535.78
08:52:59|3536.03
08:53:00|3535.88
08:53:01|3536.14
08:53:02|3535.01
08:53:03|3534.65
08:53:04|3535.12
08:53:05|3535.12
08:53:06|3535.1
08:53:07|3535.3
08:53:08|3535.35
08:53:09|3535.35
08:53:10|3535.47
08:53:11|3535.83
08:53:12|3535.78
08:53:13|3535.78
08:53:14|3535.78
08:53:15|3536.03
08:53:16|3535.46
08:53:17|3536.
08:53:18|3535.5
08:53:19|3535.69
08:53:20|3536.
08:53:21|3536.26
08:53:22|3535.77
08:53:23|3536.26
08:53:25|3536.42
08:53:26|3536.01
08:53:27|3536.49
08:53:29|3535.83
08:53:30|3536.33
08:53:31|3536.55
08:53:32|3535.7
08:53:33|3536.5
08:53:34|3536.27
08:53:35|3536.01
08:53:36|3536.62
08:53:37|3537.12
08:53:38|3537.
08:53:39|3537.78
08:53:40|3537.66
08:53:41|3537.75
08:53:42|3537.75
08:53:43|3537.83
08:53:44|3537.8
08:53:45|3537.97
08:53:46|3538.5
08:53:47|3538.42
08:53:48|3538.72
08:53:49|3538.2
08:53:50|3538.5
08:53:52|3538.08
08:53:52|3538.11
08:53:54|3538.36
08:53:54|3537.14
08:53:55|3537.59
08:53:56|3537.7
08:53:57|3537.18
08:53:58|3537.6
08:53:59|3537.59
08:54:00|3536.36
08:54:01|3536.06
08:54:02|3535.96
08:54:03|3536.08
08:54:04|3536.26
08:54:05|3536.45
08:54:06|3537.04
08:54:07|3537.31
08:54:08|3537.31
08:54:09|3537.48
08:54:10|3537.45
08:54:11|3537.45
08:54:13|3537.76
08:54:14|3537.88
08:54:14|3537.55
08:54:15|3537.42
08:54:16|3537.49
08:54:17|3537.49
08:54:18|3537.49
08:54:19|3537.06
08:54:21|3537.72
08:54:21|3537.6
08:54:22|3537.45
08:54:23|3537.82
08:54:25|3538.34
08:54:26|3538.48
08:54:27|3538.16
08:54:28|3538.39
08:54:29|3538.12
08:54:30|3538.41
08:54:31|3538.42
08:54:32|3538.42
08:54:33|3538.42
08:54:34|3538.34
08:54:35|3538.71
08:54:36|3538.62
08:54:37|3538.6
08:54:39|3538.59
08:54:40|3538.47
08:54:41|3538.4
08:54:42|3538.39
08:54:43|3538.5
08:54:44|3538.
08:54:45|3537.97
08:54:46|3538.59
08:54:48|3538.2
08:54:48|3538.18
08:54:49|3538.18
08:54:50|3538.18
08:54:52|3538.37
08:54:52|3538.39
08:54:53|3538.37
08:54:54|3537.9
08:54:55|3538.31
08:54:56|3537.8
08:54:57|3537.24
08:54:59|3537.15
08:54:59|3537.5
08:55:00|3537.48
08:55:01|3537.48
08:55:02|3537.41
08:55:03|3537.2
08:55:04|3537.3
08:55:05|3537.56
08:55:06|3537.2
08:55:07|3537.3
08:55:08|3537.45
08:55:09|3537.48
08:55:10|3537.
08:55:11|3537.
08:55:12|3537.03
08:55:13|3537.03
08:55:14|3536.95
08:55:15|3536.5
08:55:16|3536.51
08:55:17|3536.07
08:55:19|3535.6
08:55:19|3535.28
08:55:20|3536.
08:55:21|3536.14
08:55:22|3537.04
08:55:23|3536.78
08:55:24|3536.54
08:55:26|3535.86
08:55:26|3536.21
08:55:28|3536.43
08:55:30|3536.5
08:55:30|3536.67
08:55:32|3536.36
08:55:33|3536.36
08:55:34|3536.6
08:55:35|3536.55
08:55:36|3536.7
08:55:37|3536.7
08:55:38|3536.7
08:55:39|3536.84
08:55:40|3536.82
08:55:40|3536.5
08:55:42|3536.
08:55:43|3535.55
08:55:44|3535.75
08:55:45|3535.75
08:55:46|3536.05
08:55:48|3536.05
08:55:48|3535.6
08:55:49|3535.76
08:55:50|3535.79
08:55:52|3536.13
08:55:52|3535.78
08:55:53|3536.1
08:55:54|3536.34
08:55:55|3536.01
08:55:56|3536.36
08:55:58|3536.17
08:55:58|3536.42
08:55:59|3536.16
08:56:01|3536.22
08:56:01|3536.12
08:56:02|3536.55
08:56:03|3536.57
08:56:04|3536.71
08:56:06|3536.51
08:56:06|3536.79
08:56:07|3536.85
08:56:08|3536.41
08:56:09|3535.86
08:56:10|3534.82
08:56:11|3535.04
08:56:12|3534.92
08:56:13|3534.66
08:56:14|3534.5
08:56:15|3534.19
08:56:16|3533.74
08:56:17|3533.92
08:56:18|3533.93
08:56:19|3533.57
08:56:20|3533.49
08:56:21|3532.77
08:56:22|3532.22
08:56:23|3532.4
08:56:24|3532.4
08:56:26|3532.35
08:56:27|3532.43
08:56:27|3532.95
08:56:29|3533.3
08:56:30|3533.54
08:56:31|3533.54
08:56:32|3533.78
08:56:32|3533.99
08:56:34|3533.89
08:56:35|3533.5
08:56:36|3533.6
08:56:37|3533.96
08:56:38|3533.96
08:56:39|3533.6
08:56:41|3533.93
08:56:41|3534.35
08:56:43|3534.35
08:56:44|3534.23
08:56:45|3534.23
08:56:45|3534.32
08:56:47|3534.59
08:56:48|3534.38
08:56:48|3534.39
08:56:49|3534.39
08:56:50|3534.39
08:56:52|3534.4
08:56:52|3534.4
08:56:54|3535.
08:56:54|3535.01
08:56:56|3534.68
08:56:56|3534.78
08:56:58|3534.56
08:56:59|3534.96
08:56:59|3534.96
08:57:00|3535.
08:57:01|3535.27
08:57:03|3534.66
08:57:04|3535.13
08:57:05|3535.34
08:57:06|3535.1
08:57:07|3535.1
08:57:08|3534.51
08:57:09|3533.86
08:57:10|3533.93
08:57:11|3533.64
08:57:12|3533.57
08:57:13|3533.5
08:57:14|3533.43
08:57:16|3533.43
08:57:16|3533.48
08:57:17|3533.
08:57:18|3532.18
08:57:19|3532.38
08:57:20|3532.38
08:57:22|3532.27
08:57:22|3532.12
08:57:23|3531.84
08:57:24|3531.92
08:57:25|3531.82
08:57:26|3532.24
08:57:28|3532.06
08:57:30|3532.4
08:57:31|3532.09
08:57:32|3532.09
08:57:33|3532.43
08:57:34|3532.43
08:57:35|3532.66
08:57:37|3532.55
08:57:38|3532.49
08:57:38|3532.39
08:57:40|3532.63
08:57:40|3532.63
08:57:41|3532.62
08:57:42|3532.62
08:57:43|3532.62
08:57:44|3532.
08:57:45|3531.89
08:57:46|3531.89
08:57:47|3532.08
08:57:48|3532.12
08:57:50|3532.05
08:57:51|3532.05
08:57:51|3532.39
08:57:52|3532.25
08:57:53|3532.25
08:57:54|3532.46
08:57:56|3532.01
08:57:56|3532.08
08:57:57|3532.04
08:57:59|3531.82
08:57:59|3531.55
08:58:01|3531.5
08:58:01|3531.39
08:58:03|3531.45
08:58:04|3531.18
08:58:04|3531.02
08:58:06|3530.79
08:58:06|3530.74
08:58:08|3530.85
08:58:09|3530.76
08:58:09|3530.93
08:58:11|3531.23
08:58:12|3531.55
08:58:13|3531.59
08:58:13|3531.74
08:58:14|3531.74
08:58:15|3531.74
08:58:17|3531.74
08:58:17|3531.74
08:58:18|3530.82
08:58:19|3530.52
08:58:21|3530.87
08:58:22|3531.11
08:58:23|3531.48
08:58:23|3531.5
08:58:24|3531.73
08:58:25|3530.68
08:58:27|3530.6
08:58:28|3530.71
08:58:30|3530.4
08:58:31|3530.5
08:58:31|3530.87
08:58:33|3530.78
08:58:34|3530.78
08:58:35|3529.42
08:58:37|3529.39
08:58:38|3529.51
08:58:40|3529.97
08:58:40|3529.42
08:58:42|3529.75
08:58:43|3529.36
08:58:43|3529.36
08:58:45|3529.2
08:58:45|3529.23
08:58:46|3529.23
08:58:47|3529.69
08:58:49|3529.66
08:58:49|3530.02
08:58:50|3530.01
08:58:52|3529.81
08:58:52|3529.3
08:58:54|3529.32
08:58:54|3529.32
08:58:55|3529.32
08:58:56|3529.58
08:58:57|3529.42
08:58:59|3529.46
08:59:00|3529.84
08:59:01|3529.87
08:59:02|3529.87
08:59:03|3529.59
08:59:04|3529.27
08:59:04|3529.27
08:59:05|3528.78
08:59:06|3528.65
08:59:08|3528.65
08:59:09|3528.65
08:59:10|3528.65
08:59:11|3528.65
08:59:11|3528.65
08:59:13|3528.5
08:59:14|3528.9
08:59:14|3528.9
08:59:16|3528.9
08:59:17|3528.9
08:59:18|3528.9
08:59:18|3528.9
08:59:20|3529.26
08:59:21|3529.
08:59:22|3529.
08:59:22|3528.8
08:59:23|3528.8
08:59:25|3528.6
08:59:26|3528.7
08:59:26|3528.7
08:59:28|3528.91
08:59:29|3528.91
08:59:31|3529.19
08:59:32|3529.19
08:59:33|3529.15
08:59:34|3529.15
08:59:35|3528.81
08:59:36|3528.81
08:59:37|3528.94
08:59:38|3528.94
08:59:39|3528.8
08:59:40|3528.72
08:59:42|3528.65
08:59:42|3528.71
08:59:43|3528.86
08:59:44|3528.93
08:59:46|3528.93
08:59:47|3528.5
08:59:48|3529.34
08:59:49|3529.66
08:59:50|3529.32
08:59:51|3529.25
08:59:52|3528.94
08:59:53|3529.09
08:59:54|3529.09
08:59:55|3529.09
08:59:56|3529.35
08:59:58|3529.39
08:59:58|3529.39
08:59:59|3529.39
09:00:01|3529.39
09:00:01|3529.07
09:00:03|3528.91
09:00:04|3528.9
09:00:05|3529.19
09:00:06|3528.55
09:00:07|3529.19
09:00:08|3529.17
09:00:09|3529.03
09:00:10|3529.23
09:00:11|3529.23
09:00:12|3529.16
09:00:13|3529.16
09:00:14|3529.16
09:00:15|3529.16
09:00:16|3529.16
09:00:17|3529.38
09:00:18|3529.44
09:00:19|3529.68
09:00:20|3529.84
09:00:21|3529.47
09:00:22|3529.39
09:00:23|3529.14
09:00:24|3529.51
09:00:25|3529.8
09:00:26|3530.11
09:00:27|3530.06
09:00:28|3530.16
09:00:29|3529.87
09:00:30|3530.49
09:00:32|3530.61
09:00:33|3530.61
09:00:34|3530.41
09:00:36|3530.27
09:00:36|3530.45
09:00:37|3530.03
09:00:39|3529.99
09:00:39|3529.76
09:00:40|3529.76
09:00:41|3530.09
09:00:42|3530.25
09:00:43|3530.25
09:00:44|3530.84
09:00:46|3531.25
09:00:47|3531.25
09:00:47|3531.28
09:00:48|3531.22
09:00:49|3531.6
09:00:50|3531.6
09:00:52|3531.6
09:00:53|3532.38
09:00:54|3532.06
09:00:55|3532.06
09:00:55|3532.26
09:00:56|3532.48
09:00:58|3532.2
09:00:58|3532.37
09:00:59|3532.99
09:01:01|3533.18
09:01:02|3533.79
09:01:03|3534.
09:01:03|3533.81
09:01:05|3534.
09:01:05|3533.96
09:01:07|3533.81
09:01:08|3534.52
09:01:09|3535.
09:01:10|3534.8
09:01:11|3534.89
09:01:12|3534.66
09:01:13|3534.47
09:01:14|3534.19
09:01:15|3534.88
09:01:16|3534.88
09:01:17|3534.52
09:01:18|3534.52
09:01:19|3534.59
09:01:20|3534.56
09:01:21|3534.72
09:01:22|3534.51
09:01:23|3534.43
09:01:24|3534.24
09:01:25|3534.23
09:01:26|3533.65
09:01:27|3533.
09:01:28|3532.8
09:01:29|3533.19
09:01:30|3533.49
09:01:31|3533.24
09:01:33|3533.16
09:01:33|3533.16
09:01:34|3533.24
09:01:36|3532.84
09:01:36|3533.04
09:01:38|3532.65
09:01:39|3533.01
09:01:40|3532.93
09:01:41|3533.18
09:01:42|3533.18
09:01:43|3533.4
09:01:45|3533.33
09:01:46|3533.33
09:01:46|3532.91
09:01:48|3532.92
09:01:48|3532.92
09:01:50|3532.64
09:01:51|3532.77
09:01:51|3532.98
09:01:53|3533.
09:01:53|3533.
09:01:55|3533.
09:01:56|3533.
09:01:57|3533.08
09:01:58|3532.85
09:01:59|3533.14
09:02:00|3533.15
09:02:01|3533.23
09:02:02|3533.23
09:02:03|3533.23
09:02:04|3533.3
09:02:04|3533.
09:02:06|3532.63
09:02:06|3532.37
09:02:09|3532.49
09:02:10|3532.73
09:02:10|3532.78
09:02:11|3532.21
09:02:12|3532.38
09:02:13|3532.38
09:02:14|3532.48
09:02:15|3532.48
09:02:16|3532.38
09:02:17|3532.38
09:02:19|3532.38
09:02:20|3532.34
09:02:21|3531.58
09:02:21|3531.37
09:02:22|3531.79
09:02:23|3531.89
09:02:24|3531.59
09:02:25|3531.2
09:02:26|3531.58
09:02:28|3531.26
09:02:29|3531.26
09:02:30|3530.67
09:02:31|3530.86
09:02:32|3530.75
09:02:32|3530.9
09:02:34|3531.6
09:02:36|3531.6
09:02:37|3532.2
09:02:38|3532.22
09:02:39|3532.22
09:02:40|3532.22
09:02:41|3531.89
09:02:42|3531.89
09:02:43|3532.01
09:02:44|3532.13
09:02:45|3532.24
09:02:46|3532.42
09:02:47|3532.42
09:02:48|3532.66
09:02:49|3532.68
09:02:50|3532.92
09:02:51|3532.92
09:02:53|3532.92
09:02:53|3532.57
09:02:54|3532.75
09:02:55|3532.75
09:02:56|3532.75
09:02:57|3532.57
09:02:59|3532.8
09:03:00|3532.8
09:03:01|3532.49
09:03:02|3532.12
09:03:03|3532.54
09:03:04|3532.54
09:03:05|3532.54
09:03:06|3532.54
09:03:07|3532.54
09:03:08|3532.54
09:03:09|3533.
09:03:10|3532.84
09:03:11|3532.47
09:03:12|3532.47
09:03:13|3532.47
09:03:14|3532.47
09:03:15|3532.93
09:03:16|3532.53
09:03:17|3532.53
09:03:18|3532.76
09:03:19|3532.57
09:03:20|3532.73
09:03:21|3533.07
09:03:22|3533.39
09:03:23|3533.64
09:03:24|3533.64
09:03:25|3533.85
09:03:26|3534.07
09:03:27|3533.86
09:03:28|3534.14
09:03:29|3534.39
09:03:30|3534.4
09:03:31|3533.99
09:03:32|3534.31
09:03:33|3534.06
09:03:35|3534.07
09:03:36|3534.07
09:03:38|3533.99
09:03:39|3533.99
09:03:40|3534.39
09:03:41|3534.5
09:03:42|3534.53
09:03:43|3534.55
09:03:44|3534.19
09:03:45|3534.42
09:03:46|3534.43
09:03:47|3534.59
09:03:48|3534.67
09:03:49|3534.67
09:03:50|3534.61
09:03:51|3534.71
09:03:52|3534.69
09:03:53|3534.57
09:03:54|3534.86
09:03:55|3534.86
09:03:56|3535.07
09:03:57|3535.27
09:03:58|3535.4
09:03:59|3535.
09:04:00|3535.39
09:04:01|3535.05
09:04:02|3535.05
09:04:03|3535.3
09:04:04|3535.3
09:04:05|3535.54
09:04:06|3535.99
09:04:07|3535.45
09:04:08|3535.45
09:04:09|3535.95
09:04:10|3535.95
09:04:11|3535.78
09:04:12|3535.51
09:04:13|3535.78
09:04:14|3535.97
09:04:15|3536.29
09:04:16|3536.28
09:04:17|3536.45
09:04:19|3536.5
09:04:20|3536.44
09:04:20|3536.41
09:04:21|3536.63
09:04:23|3536.7
09:04:24|3536.55
09:04:25|3536.67
09:04:25|3536.67
09:04:27|3536.73
09:04:28|3536.67
09:04:29|3536.6
09:04:30|3536.73
09:04:31|3537.05
09:04:32|3536.81
09:04:33|3535.98
09:04:34|3536.08
09:04:36|3535.75
09:04:37|3536.08
09:04:38|3536.57
09:04:39|3536.21
09:04:40|3536.21
09:04:41|3536.37
09:04:42|3536.12
09:04:43|3536.38
09:04:44|3536.38
09:04:45|3536.69
09:04:46|3536.77
09:04:47|3536.37
09:04:48|3536.02
09:04:49|3536.03
09:04:50|3535.3
09:04:51|3535.33
09:04:52|3536.1
09:04:53|3536.1
09:04:54|3536.1
09:04:55|3536.1
09:04:56|3535.99
09:04:57|3536.25
09:04:58|3536.06
09:04:59|3536.4
09:05:00|3536.35
09:05:01|3536.09
09:05:02|3536.2
09:05:04|3536.34
09:05:04|3536.5
09:05:05|3536.54
09:05:06|3536.75
09:05:08|3536.9
09:05:08|3537.03
09:05:09|3536.76
09:05:11|3537.13
09:05:11|3537.13
09:05:12|3537.
09:05:13|3536.91
09:05:15|3537.01
09:05:16|3537.01
09:05:16|3537.01
09:05:17|3537.12
09:05:18|3537.3
09:05:19|3537.66
09:05:20|3537.42
09:05:21|3537.37
09:05:22|3536.43
09:05:23|3536.79
09:05:24|3536.51
09:05:25|3536.51
09:05:26|3536.51
09:05:27|3536.57
09:05:28|3536.57
09:05:30|3536.57
09:05:30|3537.
09:05:31|3537.
09:05:32|3536.47
09:05:33|3536.74
09:05:34|3537.18
09:05:35|3536.88
09:05:36|3536.88
09:05:37|3536.88
09:05:38|3537.06
09:05:39|3537.06
09:05:42|3536.83
09:05:42|3536.46
09:05:44|3536.46
09:05:44|3535.85
09:05:45|3536.25
09:05:47|3536.16
09:05:47|3536.16
09:05:48|3536.41
09:05:50|3536.52
09:05:50|3536.62
09:05:51|3536.61
09:05:52|3536.67
09:05:53|3536.67
09:05:54|3536.72
09:05:55|3536.79
09:05:57|3537.05
09:05:58|3536.9
09:05:58|3536.9
09:05:59|3537.06
09:06:01|3537.04
09:06:02|3537.09
09:06:03|3536.88
09:06:03|3537.24
09:06:05|3537.24
09:06:05|3537.16
09:06:06|3537.5
09:06:08|3537.53
09:06:09|3537.41
09:06:09|3537.65
09:06:10|3537.66
09:06:11|3537.41
09:06:13|3537.76
09:06:13|3538.
09:06:14|3538.3
09:06:15|3538.3
09:06:16|3538.06
09:06:17|3538.37
09:06:19|3538.46
09:06:19|3538.89
09:06:20|3538.78
09:06:21|3538.78
09:06:22|3538.84
09:06:23|3538.87
09:06:24|3538.78
09:06:25|3538.74
09:06:26|3538.81
09:06:27|3538.47
09:06:28|3538.14
09:06:30|3538.36
09:06:30|3538.65
09:06:31|3538.56
09:06:32|3538.94
09:06:33|3538.62
09:06:35|3538.66
09:06:36|3538.53
09:06:38|3538.66
09:06:38|3538.35
09:06:40|3538.56
09:06:41|3538.12
09:06:41|3537.99
09:06:42|3537.88
09:06:44|3537.8
09:06:45|3537.55
09:06:46|3537.28
09:06:47|3537.52
09:06:48|3537.52
09:06:50|3537.52
09:06:50|3537.52
09:06:52|3537.52
09:06:53|3537.24
09:06:53|3537.5
09:06:54|3537.5
09:06:56|3536.48
09:06:56|3536.31
09:06:58|3536.16
09:06:58|3536.16
09:06:59|3536.16
09:07:00|3536.47
09:07:02|3536.39
09:07:03|3536.73
09:07:04|3536.75
09:07:05|3536.65
09:07:06|3536.93
09:07:07|3537.04
09:07:08|3537.5
09:07:09|3537.77
09:07:10|3537.77
09:07:11|3537.35
09:07:13|3536.89
09:07:13|3536.89
09:07:14|3537.3
09:07:16|3537.51
09:07:17|3537.51
09:07:17|3537.51
09:07:18|3537.01
09:07:19|3537.01
09:07:20|3537.01
09:07:21|3537.01
09:07:22|3537.41
09:07:23|3537.34
09:07:24|3537.02
09:07:25|3537.16
09:07:26|3537.16
09:07:27|3536.2
09:07:28|3536.52
09:07:29|3536.64
09:07:31|3536.27
09:07:32|3535.09
09:07:33|3535.11
09:07:34|3535.11
09:07:35|3535.3
09:07:37|3535.28
09:07:37|3535.34
09:07:39|3534.93
09:07:40|3534.98
09:07:40|3534.91
09:07:42|3535.3
09:07:42|3535.25
09:07:43|3534.98
09:07:45|3535.25
09:07:46|3534.91
09:07:47|3534.86
09:07:48|3534.91
09:07:49|3534.86
09:07:50|3534.86
09:07:51|3535.5
09:07:52|3535.5
09:07:53|3534.78
09:07:54|3534.09
09:07:55|3534.07
09:07:56|3534.38
09:07:57|3534.26
09:07:58|3534.54
09:07:59|3534.54
09:08:00|3533.19
09:08:01|3532.85
09:08:02|3532.69
09:08:04|3532.85
09:08:05|3532.5
09:08:06|3532.5
09:08:07|3532.83
09:08:08|3533.05
09:08:09|3533.05
09:08:10|3532.98
09:08:11|3532.83
09:08:12|3532.65
09:08:13|3533.03
09:08:14|3532.65
09:08:15|3532.79
09:08:16|3533.19
09:08:17|3533.07
09:08:18|3532.6
09:08:19|3532.51
09:08:20|3532.38
09:08:21|3532.44
09:08:22|3532.83
09:08:23|3533.55
09:08:24|3533.98
09:08:25|3534.15
09:08:26|3533.87
09:08:27|3533.82
09:08:28|3534.19
09:08:29|3533.79
09:08:30|3533.59
09:08:31|3533.38
09:08:33|3533.38
09:08:33|3533.54
09:08:35|3533.66
09:08:35|3533.6
09:08:36|3533.79
09:08:37|3534.07
09:08:39|3533.91
09:08:40|3533.91
09:08:42|3533.91
09:08:43|3533.5
09:08:44|3532.77
09:08:45|3532.5
09:08:46|3532.24
09:08:48|3532.4
09:08:48|3532.4
09:08:50|3532.4
09:08:50|3532.49
09:08:51|3532.25
09:08:53|3532.25
09:08:53|3532.25
09:08:54|3532.25
09:08:55|3532.25
09:08:56|3532.79
09:08:58|3533.12
09:08:59|3533.
09:09:00|3533.18
09:09:01|3533.18
09:09:02|3533.18
09:09:03|3532.76
09:09:04|3533.29
09:09:05|3533.16
09:09:07|3533.07
09:09:07|3533.07
09:09:08|3533.07
09:09:09|3533.71
09:09:11|3533.71
09:09:11|3533.71
09:09:12|3533.31
09:09:13|3533.31
09:09:14|3532.98
09:09:15|3532.79
09:09:16|3532.7
09:09:18|3532.33
09:09:18|3532.19
09:09:19|3532.19
09:09:20|3532.29
09:09:21|3532.2
09:09:22|3532.35
09:09:23|3532.42
09:09:25|3532.42
09:09:25|3532.25
09:09:26|3532.72
09:09:27|3532.72
09:09:28|3532.19
09:09:29|3531.89
09:09:30|3531.89
09:09:32|3531.97
09:09:32|3531.97
09:09:35|3532.5
09:09:35|3532.5
09:09:36|3532.59
09:09:37|3532.62
09:09:38|3532.62
09:09:40|3532.76
09:09:41|3533.06
09:09:42|3532.89
09:09:44|3532.89
09:09:45|3532.89
09:09:46|3532.53
09:09:47|3532.53
09:09:48|3532.97
09:09:49|3532.76
09:09:50|3532.99
09:09:51|3532.71
09:09:52|3532.7
09:09:53|3532.8
09:09:54|3532.8
09:09:55|3532.85
09:09:56|3532.85
09:09:57|3532.73
09:09:58|3533.
09:09:59|3532.71
09:10:00|3532.45
09:10:01|3532.51
09:10:02|3532.39
09:10:03|3532.39
09:10:04|3532.39
09:10:05|3532.55
09:10:07|3532.
09:10:07|3532.
09:10:08|3532.61
09:10:09|3532.8
09:10:10|3532.68
09:10:11|3532.66
09:10:12|3532.31
09:10:14|3532.51
09:10:14|3532.12
09:10:15|3532.12
09:10:16|3532.31
09:10:17|3532.6
09:10:18|3533.08
09:10:19|3533.08
09:10:20|3533.08
09:10:21|3533.08
09:10:22|3533.47
09:10:23|3533.4
09:10:24|3533.36
09:10:25|3533.22
09:10:26|3533.22
09:10:27|3533.9
09:10:28|3533.66
09:10:29|3533.66
09:10:30|3533.85
09:10:31|3534.08
09:10:32|3534.08
09:10:33|3533.62
09:10:34|3533.32
09:10:35|3533.32
09:10:36|3533.13
09:10:37|3533.13
09:10:38|3533.13
09:10:39|3533.13
09:10:41|3533.37
09:10:42|3533.69
09:10:44|3533.69
09:10:44|3533.62
09:10:46|3533.62
09:10:47|3533.87
09:10:47|3533.45
09:10:49|3533.73
09:10:50|3533.73
09:10:51|3533.73
09:10:52|3533.73
09:10:53|3533.7
09:10:54|3533.7
09:10:54|3533.7
09:10:55|3533.7
09:10:56|3533.69
09:10:57|3533.56
09:10:58|3533.7
09:11:00|3533.06
09:11:01|3533.15
09:11:01|3533.15
09:11:03|3533.15
09:11:04|3533.5
09:11:05|3533.5
09:11:06|3533.5
09:11:07|3533.5
09:11:08|3533.71
09:11:09|3533.71
09:11:10|3533.77
09:11:11|3533.85
09:11:12|3533.5
09:11:13|3533.48
09:11:14|3533.63
09:11:15|3533.98
09:11:16|3534.79
09:11:17|3534.72
09:11:18|3535.11
09:11:19|3535.28
09:11:20|3535.55
09:11:21|3535.67
09:11:22|3535.67
09:11:23|3536.
09:11:24|3536.34
09:11:25|3536.5
09:11:26|3536.62
09:11:27|3536.59
09:11:28|3536.49
09:11:29|3536.58
09:11:30|3536.7
09:11:31|3536.74
09:11:32|3536.64
09:11:33|3536.07
09:11:34|3535.4
09:11:36|3535.07
09:11:36|3535.31
09:11:37|3535.66
09:11:38|3535.66
09:11:39|3535.66
09:11:40|3535.73
09:11:42|3535.
09:11:44|3535.11
09:11:45|3535.11
09:11:46|3534.63
09:11:47|3533.8
09:11:48|3533.91
09:11:49|3533.56
09:11:50|3533.8
09:11:51|3533.8
09:11:53|3533.81
09:11:53|3533.45
09:11:54|3533.32
09:11:55|3533.22
09:11:56|3533.22
09:11:58|3533.28
09:11:58|3533.28
09:11:59|3533.32
09:12:01|3533.57
09:12:01|3533.
09:12:02|3533.
09:12:03|3533.24
09:12:04|3533.51
09:12:05|3533.43
09:12:07|3533.37
09:12:07|3533.68
09:12:08|3533.74
09:12:09|3533.22
09:12:10|3533.18
09:12:11|3533.26
09:12:12|3533.71
09:12:14|3533.83
09:12:15|3533.83
09:12:16|3534.14
09:12:16|3534.21
09:12:17|3534.
09:12:18|3533.66
09:12:20|3533.75
09:12:21|3533.51
09:12:21|3533.46
09:12:22|3533.44
09:12:25|3534.02
09:12:25|3534.15
09:12:26|3534.15
09:12:28|3534.12
09:12:28|3533.93
09:12:30|3534.04
09:12:30|3533.57
09:12:32|3533.88
09:12:32|3533.67
09:12:33|3533.77
09:12:34|3533.58
09:12:35|3534.05
09:12:36|3534.09
09:12:37|3534.25
09:12:39|3534.43
09:12:39|3534.27
09:12:40|3534.27
09:12:41|3534.27
09:12:42|3534.5
09:12:44|3534.5
09:12:45|3534.12
09:12:46|3534.12
09:12:47|3534.06
09:12:48|3534.5
09:12:49|3534.77
09:12:50|3534.92
09:12:51|3535.09
09:12:52|3535.25
09:12:53|3535.28
09:12:54|3535.38
09:12:55|3535.39
09:12:56|3535.39
09:12:58|3534.99
09:12:58|3535.12
09:12:59|3535.18
09:13:00|3535.06
09:13:02|3535.12
09:13:02|3535.21
09:13:03|3535.32
09:13:04|3535.32
09:13:06|3535.31
09:13:07|3534.61
09:13:08|3534.67
09:13:09|3534.5
09:13:09|3534.74
09:13:11|3534.77
09:13:12|3534.38
09:13:13|3534.37
09:13:13|3534.15
09:13:15|3534.15
09:13:16|3534.02
09:13:17|3533.93
09:13:18|3533.59
09:13:19|3533.48
09:13:20|3533.85
09:13:21|3534.11
09:13:22|3533.82
09:13:23|3533.82
09:13:24|3533.87
09:13:25|3534.24
09:13:26|3534.
09:13:27|3534.24
09:13:28|3534.35
09:13:29|3534.35
09:13:30|3534.35
09:13:31|3534.41
09:13:32|3534.41
09:13:33|3534.49
09:13:34|3534.18
09:13:35|3534.
09:13:36|3534.
09:13:37|3534.02
09:13:38|3534.01
09:13:39|3534.01
09:13:40|3533.58
09:13:41|3533.43
09:13:42|3533.51
09:13:43|3533.7
09:13:45|3533.7
09:13:45|3533.36
09:13:47|3533.33
09:13:47|3533.14
09:13:48|3532.97
09:13:50|3532.95
09:13:51|3533.15
09:13:52|3533.02
09:13:53|3533.1
09:13:54|3533.08
09:13:55|3533.15
09:13:56|3533.28
09:13:56|3533.38
09:13:58|3533.2
09:13:59|3533.41
09:14:00|3533.37
09:14:01|3533.75
09:14:02|3533.59
09:14:03|3533.65
09:14:04|3533.75
09:14:05|3533.75
09:14:06|3533.75
09:14:07|3533.16
09:14:08|3533.16
09:14:09|3533.16
09:14:10|3533.51
09:14:11|3533.29
09:14:12|3533.71
09:14:13|3533.71
09:14:14|3533.71
09:14:15|3533.44
09:14:16|3533.44
09:14:17|3533.2
09:14:18|3533.57
09:14:19|3533.76
09:14:20|3533.89
09:14:21|3533.86
09:14:22|3533.86
09:14:23|3533.85
09:14:24|3533.85
09:14:25|3534.48
09:14:26|3534.78
09:14:27|3534.36
09:14:28|3534.32
09:14:29|3534.49
09:14:30|3534.49
09:14:31|3535.09
09:14:32|3534.91
09:14:33|3534.9
09:14:34|3534.64
09:14:35|3534.64
09:14:36|3534.64
09:14:38|3534.64
09:14:38|3534.77
09:14:39|3534.94
09:14:41|3534.88
09:14:41|3534.46
09:14:42|3534.6
09:14:43|3534.6
09:14:44|3534.6
09:14:45|3534.8
09:14:47|3534.5
09:14:48|3534.6
09:14:48|3534.6
09:14:50|3534.6
09:14:52|3534.6
09:14:52|3534.69
09:14:54|3534.66
09:14:55|3534.65
09:14:55|3534.53
09:14:56|3534.24
09:14:57|3534.15
09:14:59|3534.36
09:14:59|3534.49
09:15:01|3534.63
09:15:02|3534.21
09:15:03|3534.4
09:15:04|3534.45
09:15:05|3534.95
09:15:06|3535.47
09:15:07|3535.82
09:15:08|3535.76
09:15:09|3535.67
09:15:10|3535.43
09:15:11|3535.5
09:15:12|3535.85
09:15:13|3535.86
09:15:14|3535.82
09:15:15|3535.19
09:15:17|3534.5
09:15:17|3534.9
09:15:18|3534.74
09:15:20|3534.77
09:15:20|3534.79
09:15:21|3535.22
09:15:22|3535.22
09:15:24|3535.08
09:15:24|3535.43
09:15:26|3535.36
09:15:26|3535.27
09:15:27|3535.31
09:15:28|3535.41
09:15:30|3535.27
09:15:30|3535.38
09:15:32|3535.29
09:15:32|3535.29
09:15:34|3535.47
09:15:34|3535.78
09:15:36|3535.77
09:15:36|3535.67
09:15:37|3536.36
09:15:38|3536.36
09:15:39|3536.36
09:15:41|3536.78
09:15:42|3536.9
09:15:43|3536.9
09:15:44|3536.58
09:15:45|3536.66
09:15:46|3536.65
09:15:47|3536.65
09:15:48|3536.82
09:15:49|3536.64
09:15:50|3536.6
09:15:51|3536.52
09:15:52|3536.94
09:15:54|3537.04
09:15:55|3537.
09:15:55|3536.85
09:15:56|3536.93
09:15:57|3536.91
09:15:58|3536.87
09:16:00|3536.54
09:16:00|3536.36
09:16:01|3536.09
09:16:03|3536.26
09:16:04|3536.28
09:16:05|3536.06
09:16:06|3536.12
09:16:07|3535.86
09:16:08|3535.86
09:16:10|3535.3
09:16:10|3534.72
09:16:11|3535.03
09:16:12|3534.87
09:16:13|3535.04
09:16:14|3535.19
09:16:15|3535.39
09:16:16|3535.25
09:16:18|3535.25
09:16:18|3535.07
09:16:19|3534.74
09:16:20|3534.74
09:16:21|3534.87
09:16:22|3534.33
09:16:23|3534.3
09:16:24|3533.71
09:16:25|3533.97
09:16:26|3533.97
09:16:27|3534.16
09:16:28|3533.81
09:16:29|3534.24
09:16:30|3534.24
09:16:31|3534.24
09:16:32|3533.81
09:16:33|3533.81
09:16:34|3533.75
09:16:35|3533.75
09:16:36|3534.05
09:16:37|3534.23
09:16:38|3534.08
09:16:39|3534.08
09:16:41|3533.81
09:16:41|3533.71
09:16:42|3533.81
09:16:43|3533.55
09:16:44|3533.43
09:16:45|3533.66
09:16:47|3533.42
09:16:49|3533.75
09:16:49|3533.55
09:16:51|3533.55
09:16:51|3533.75
09:16:53|3533.95
09:16:53|3533.95
09:16:54|3533.81
09:16:56|3533.81
09:16:56|3533.96
09:16:57|3533.81
09:16:58|3533.66
09:16:59|3533.56
09:17:00|3533.49
09:17:01|3533.67
09:17:02|3533.89
09:17:04|3534.07
09:17:04|3533.96
09:17:05|3534.08
09:17:07|3533.67
09:17:08|3533.45
09:17:10|3533.8
09:17:11|3533.7
09:17:11|3533.7
09:17:12|3533.46
09:17:13|3533.47
09:17:14|3533.47
09:17:15|3533.9
09:17:16|3533.13
09:17:17|3532.94
09:17:18|3532.37
09:17:19|3532.41
09:17:20|3532.24
09:17:22|3532.49
09:17:22|3532.27
09:17:23|3531.83
09:17:24|3531.74
09:17:25|3531.81
09:17:26|3532.08
09:17:27|3531.93
09:17:28|3531.76
09:17:29|3531.76
09:17:31|3532.15
09:17:32|3531.72
09:17:32|3531.78
09:17:34|3531.9
09:17:34|3531.9
09:17:36|3532.09
09:17:36|3532.49
09:17:37|3532.79
09:17:38|3532.79
09:17:39|3532.79
09:17:40|3532.79
09:17:41|3532.79
09:17:42|3533.13
09:17:43|3532.5
09:17:44|3532.59
09:17:45|3532.79
09:17:46|3532.77
09:17:48|3532.77
09:17:49|3532.88
09:17:50|3532.88
09:17:51|3532.72
09:17:52|3532.63
09:17:53|3532.63
09:17:55|3533.01
09:17:55|3533.14
09:17:57|3533.14
09:17:57|3532.76
09:17:58|3532.76
09:17:59|3533.
09:18:00|3532.94
09:18:01|3532.94
09:18:03|3532.97
09:18:03|3533.59
09:18:05|3533.59
09:18:05|3533.78
09:18:07|3533.41
09:18:07|3533.45
09:18:09|3533.44
09:18:09|3533.45
09:18:10|3532.62
09:18:11|3532.5
09:18:13|3532.5
09:18:14|3532.31
09:18:14|3532.24
09:18:16|3532.59
09:18:17|3532.54
09:18:18|3532.74
09:18:19|3532.74
09:18:20|3532.24
09:18:20|3532.
09:18:22|3532.27
09:18:22|3532.11
09:18:23|3531.71
09:18:24|3531.71
09:18:25|3531.71
09:18:26|3531.71
09:18:28|3532.33
09:18:29|3531.84
09:18:30|3531.84
09:18:31|3531.47
09:18:32|3532.35
09:18:32|3532.5
09:18:33|3532.49
09:18:35|3532.49
09:18:35|3532.49
09:18:37|3531.71
09:18:37|3531.77
09:18:38|3531.76
09:18:40|3531.63
09:18:40|3531.5
09:18:42|3531.49
09:18:42|3531.49
09:18:44|3531.65
09:18:45|3531.65
09:18:46|3531.38
09:18:46|3531.74
09:18:47|3531.66
09:18:49|3531.66
09:18:50|3531.91
09:18:51|3531.63
09:18:52|3531.63
09:18:53|3531.32
09:18:54|3531.32
09:18:55|3531.68
09:18:56|3531.68
09:18:57|3531.46
09:18:58|3531.46
09:18:59|3531.46
09:19:00|3531.76
09:19:01|3531.93
09:19:02|3531.51
09:19:03|3531.51
09:19:04|3531.72
09:19:05|3531.72
09:19:06|3531.72
09:19:07|3531.49
09:19:08|3531.38
09:19:09|3531.37
09:19:10|3531.06
09:19:11|3531.18
09:19:12|3530.76
09:19:13|3530.64
09:19:14|3530.64
09:19:15|3530.64
09:19:16|3530.9
09:19:18|3531.1
09:19:18|3530.3
09:19:19|3529.01
09:19:21|3529.24
09:19:21|3529.27
09:19:22|3529.14
09:19:23|3529.56
09:19:24|3529.53
09:19:25|3529.2
09:19:26|3529.57
09:19:27|3529.32
09:19:29|3529.4
09:19:29|3529.27
09:19:30|3529.12
09:19:31|3529.
09:19:32|3529.2
09:19:33|3529.2
09:19:34|3529.37
09:19:35|3529.41
09:19:36|3529.39
09:19:37|3529.11
09:19:38|3529.11
09:19:39|3529.45
09:19:40|3529.57
09:19:41|3529.52
09:19:42|3529.54
09:19:43|3529.97
09:19:44|3530.41
09:19:45|3530.4
09:19:46|3530.39
09:19:47|3530.29
09:19:49|3530.67
09:19:50|3530.57
09:19:51|3530.66
09:19:52|3530.66
09:19:53|3530.24
09:19:54|3530.24
09:19:55|3530.24
09:19:56|3530.24
09:19:57|3530.21
09:19:58|3530.21
09:19:59|3530.08
09:20:00|3530.43
09:20:01|3529.8
09:20:02|3529.99
09:20:03|3530.8
09:20:04|3531.33
09:20:05|3531.39
09:20:07|3531.13
09:20:08|3531.07
09:20:08|3531.13
09:20:09|3530.8
09:20:10|3530.73
09:20:12|3531.27
09:20:12|3530.78
09:20:13|3531.34
09:20:14|3531.23
09:20:15|3531.53
09:20:16|3531.54
09:20:17|3531.62
09:20:18|3532.19
09:20:19|3531.84
09:20:20|3532.19
09:20:21|3532.19
09:20:23|3532.19
09:20:24|3532.19
09:20:24|3531.71
09:20:26|3531.57
09:20:27|3531.57
09:20:27|3531.53
09:20:28|3531.7
09:20:30|3531.31
09:20:31|3531.72
09:20:32|3531.72
09:20:33|3531.69
09:20:34|3531.73
09:20:35|3531.73
09:20:36|3531.94
09:20:36|3531.94
09:20:37|3531.94
09:20:39|3531.94
09:20:40|3532.09
09:20:41|3531.8
09:20:42|3532.44
09:20:43|3532.31
09:20:44|3532.5
09:20:45|3532.72
09:20:46|3533.33
09:20:47|3533.33
09:20:47|3532.92
09:20:49|3532.92
09:20:50|3533.44
09:20:52|3533.01
09:20:53|3533.01
09:20:54|3532.9
09:20:55|3532.9
09:20:55|3533.36
09:20:57|3533.81
09:20:57|3533.73
09:20:58|3533.62
09:21:00|3533.31
09:21:01|3533.17
09:21:02|3533.13
09:21:03|3532.43
09:21:04|3532.59
09:21:05|3532.59
09:21:06|3532.59
09:21:07|3532.59
09:21:08|3532.59
09:21:09|3532.58
09:21:10|3532.
09:21:11|3532.11
09:21:12|3532.11
09:21:13|3532.32
09:21:14|3532.04
09:21:15|3532.04
09:21:16|3532.03
09:21:17|3532.19
09:21:18|3531.96
09:21:19|3531.96
09:21:20|3532.2
09:21:21|3532.19
09:21:22|3531.96
09:21:23|3531.96
09:21:24|3531.96
09:21:25|3531.96
09:21:26|3531.96
09:21:27|3531.96
09:21:28|3531.96
09:21:29|3531.85
09:21:30|3531.64
09:21:31|3531.63
09:21:33|3532.04
09:21:33|3532.04
09:21:34|3532.04
09:21:35|3532.5
09:21:36|3532.5
09:21:38|3532.5
09:21:39|3532.5
09:21:40|3532.5
09:21:41|3532.5
09:21:41|3532.25
09:21:42|3532.78
09:21:43|3532.58
09:21:44|3532.5
09:21:46|3532.72
09:21:47|3532.64
09:21:48|3532.64
09:21:49|3532.7
09:21:50|3532.5
09:21:51|3532.69
09:21:52|3532.24
09:21:54|3532.24
09:21:54|3532.24
09:21:56|3532.46
09:21:57|3532.57
09:21:58|3532.29
09:21:59|3532.
09:22:00|3532.01
09:22:01|3531.4
09:22:03|3531.39
09:22:03|3531.69
09:22:04|3531.69
09:22:05|3531.69
09:22:06|3531.46
09:22:08|3531.2
09:22:09|3531.15
09:22:10|3531.15
09:22:11|3531.15
09:22:12|3531.49
09:22:12|3531.2
09:22:14|3531.2
09:22:14|3531.3
09:22:16|3531.6
09:22:17|3531.59
09:22:17|3531.59
09:22:18|3531.81
09:22:20|3531.76
09:22:20|3531.65
09:22:21|3531.65
09:22:22|3531.94
09:22:23|3532.09
09:22:24|3532.34
09:22:26|3532.22
09:22:26|3532.22
09:22:28|3532.35
09:22:28|3532.16
09:22:30|3532.36
09:22:31|3532.36
09:22:32|3531.84
09:22:32|3531.95
09:22:33|3531.95
09:22:34|3531.84
09:22:35|3531.87
09:22:37|3531.87
09:22:37|3531.23
09:22:38|3531.1
09:22:39|3531.08
09:22:40|3531.1
09:22:41|3530.65
09:22:42|3530.65
09:22:44|3530.66
09:22:44|3530.66
09:22:45|3530.94
09:22:46|3530.94
09:22:48|3531.11
09:22:49|3530.82
09:22:49|3530.99
09:22:51|3531.09
09:22:51|3531.
09:22:53|3531.
09:22:55|3530.96
09:22:56|3530.96
09:22:56|3531.01
09:22:57|3531.01
09:23:00|3531.2
09:23:00|3530.98
09:23:02|3531.34
09:23:03|3531.06
09:23:04|3531.05
09:23:04|3531.05
09:23:05|3531.05
09:23:06|3530.75
09:23:07|3530.75
09:23:08|3529.81
09:23:09|3529.6
09:23:10|3529.43
09:23:11|3529.73
09:23:12|3529.84
09:23:14|3529.41
09:23:15|3529.84
09:23:15|3529.4
09:23:17|3529.16
09:23:17|3529.16
09:23:18|3529.25
09:23:20|3528.98
09:23:20|3529.13
09:23:21|3529.12
09:23:23|3529.48
09:23:23|3529.48
09:23:24|3529.31
09:23:26|3529.31
09:23:27|3529.5
09:23:28|3529.5
09:23:28|3529.6
09:23:29|3529.59
09:23:31|3529.59
09:23:31|3529.5
09:23:32|3530.
09:23:34|3529.56
09:23:35|3529.56
09:23:36|3529.76
09:23:37|3529.84
09:23:38|3529.85
09:23:39|3529.85
09:23:39|3529.98
09:23:41|3529.75
09:23:41|3529.75
09:23:42|3529.9
09:23:43|3530.01
09:23:45|3529.96
09:23:45|3529.94
09:23:47|3529.89
09:23:48|3529.89
09:23:49|3529.97
09:23:49|3529.89
09:23:50|3529.97
09:23:52|3529.9
09:23:54|3529.86
09:23:55|3529.81
09:23:56|3529.62
09:23:57|3529.61
09:23:59|3529.87
09:23:59|3530.02
09:24:01|3530.02
09:24:01|3529.75
09:24:02|3529.73
09:24:03|3529.97
09:24:04|3530.1
09:24:06|3529.78
09:24:06|3529.89
09:24:08|3529.96
09:24:08|3529.96
09:24:09|3530.05
09:24:10|3530.04
09:24:12|3530.27
09:24:13|3530.66
09:24:14|3530.68
09:24:15|3530.21
09:24:16|3529.94
09:24:17|3529.88
09:24:18|3529.83
09:24:19|3529.83
09:24:20|3529.83
09:24:21|3530.16
09:24:22|3530.16
09:24:23|3530.16
09:24:24|3530.29
09:24:25|3530.13
09:24:26|3530.05
09:24:27|3530.07
09:24:28|3530.07
09:24:29|3530.07
09:24:30|3530.07
09:24:31|3530.04
09:24:32|3529.9
09:24:33|3529.8
09:24:34|3529.8
09:24:35|3529.79
09:24:36|3529.8
09:24:37|3529.8
09:24:38|3529.8
09:24:39|3529.8
09:24:41|3529.8
09:24:41|3529.94
09:24:42|3530.24
09:24:43|3530.24
09:24:44|3530.24
09:24:45|3530.4
09:24:46|3530.4
09:24:47|3530.4
09:24:49|3530.51
09:24:49|3530.51
09:24:51|3530.56
09:24:52|3530.48
09:24:52|3530.47
09:24:53|3530.47
09:24:55|3530.15
09:24:57|3529.83
09:24:58|3529.95
09:24:59|3529.95
09:25:00|3529.95
09:25:01|3529.95
09:25:02|3529.81
09:25:04|3529.79
09:25:04|3530.03
09:25:05|3529.83
09:25:06|3529.89
09:25:08|3529.89
09:25:08|3529.91
09:25:09|3529.95
09:25:11|3529.95
09:25:12|3529.95
09:25:13|3529.94
09:25:13|3529.94
09:25:15|3529.94
09:25:15|3529.94
09:25:17|3530.01
09:25:18|3530.01
09:25:19|3529.73
09:25:20|3529.19
09:25:21|3529.19
09:25:22|3529.41
09:25:22|3529.15
09:25:24|3529.43
09:25:25|3528.4
09:25:25|3529.12
09:25:27|3529.19
09:25:28|3529.62
09:25:29|3529.7
09:25:29|3529.7
09:25:31|3529.97
09:25:32|3529.99
09:25:33|3529.99
09:25:34|3529.91
09:25:35|3529.91
09:25:36|3529.6
09:25:37|3530.
09:25:38|3529.7
09:25:39|3529.99
09:25:40|3530.07
09:25:41|3530.07
09:25:42|3530.
09:25:43|3530.
09:25:44|3530.
09:25:45|3530.
09:25:46|3530.
09:25:47|3529.26
09:25:48|3529.55
09:25:49|3529.32
09:25:50|3529.32
09:25:51|3529.54
09:25:52|3529.62
09:25:53|3529.62
09:25:54|3529.62
09:25:55|3529.62
09:25:57|3529.49
09:25:58|3529.22
09:25:59|3529.6
09:26:00|3529.73
09:26:02|3529.55
09:26:03|3529.74
09:26:03|3529.79
09:26:04|3529.72
09:26:05|3529.72
09:26:06|3529.72
09:26:07|3530.05
09:26:08|3529.97
09:26:09|3530.18
09:26:10|3530.18
09:26:11|3530.23
09:26:12|3530.55
09:26:13|3530.55
09:26:14|3530.74
09:26:16|3529.7
09:26:17|3529.39
09:26:18|3529.34
09:26:19|3529.32
09:26:20|3529.39
09:26:21|3529.36
09:26:22|3529.55
09:26:23|3529.26
09:26:24|3530.13
09:26:25|3530.05
09:26:26|3530.32
09:26:27|3530.32
09:26:28|3530.47
09:26:29|3530.13
09:26:30|3530.18
09:26:31|3530.19
09:26:32|3530.19
09:26:33|3530.42
09:26:34|3530.4
09:26:35|3530.38
09:26:36|3530.48
09:26:37|3530.48
09:26:38|3530.48
09:26:39|3530.52
09:26:40|3530.52
09:26:41|3530.54
09:26:42|3530.3
09:26:44|3530.19
09:26:44|3530.36
09:26:45|3530.41
09:26:46|3530.45
09:26:48|3530.45
09:26:48|3530.41
09:26:49|3530.41
09:26:50|3530.41
09:26:51|3530.41
09:26:52|3530.41
09:26:53|3530.55
09:26:54|3530.26
09:26:55|3530.62
09:26:56|3530.62
09:26:57|3530.55
09:26:58|3530.55
09:27:00|3530.6
09:27:01|3530.6
09:27:01|3530.6
09:27:02|3530.6
09:27:05|3530.02
09:27:05|3529.79
09:27:06|3530.07
09:27:07|3530.07
09:27:08|3530.19
09:27:09|3530.37
09:27:10|3530.37
09:27:11|3530.37
09:27:13|3530.07
09:27:14|3530.07
09:27:14|3530.29
09:27:15|3530.29
09:27:16|3530.24
09:27:18|3530.5
09:27:18|3530.5
09:27:20|3529.88
09:27:20|3529.87
09:27:21|3529.87
09:27:23|3530.24
09:27:23|3530.15
09:27:24|3530.15
09:27:25|3530.19
09:27:27|3530.49
09:27:28|3530.5
09:27:29|3530.2
09:27:30|3530.25
09:27:31|3530.22
09:27:32|3530.22
09:27:33|3530.22
09:27:34|3530.22
09:27:35|3530.22
09:27:36|3530.22
09:27:37|3530.22
09:27:38|3530.22
09:27:39|3530.22
09:27:40|3530.44
09:27:41|3530.2
09:27:42|3530.25
09:27:43|3530.2
09:27:44|3529.92
09:27:45|3529.92
09:27:46|3530.05
09:27:47|3530.05
09:27:48|3530.05
09:27:49|3530.05
09:27:50|3530.05
09:27:51|3530.05
09:27:52|3530.05
09:27:53|3529.99
09:27:54|3529.99
09:27:55|3529.72
09:27:56|3529.99
09:27:57|3529.77
09:27:59|3529.7
09:28:00|3529.91
09:28:01|3530.19
09:28:01|3530.11
09:28:03|3530.34
09:28:04|3530.18
09:28:05|3530.18
09:28:06|3530.39
09:28:07|3530.39
09:28:08|3530.38
09:28:09|3530.36
09:28:10|3530.36
09:28:12|3530.12
09:28:12|3530.19
09:28:13|3530.19
09:28:14|3529.92
09:28:15|3530.03
09:28:17|3530.05
09:28:18|3530.08
09:28:19|3530.08
09:28:20|3530.08
09:28:20|3530.15
09:28:21|3529.8
09:28:22|3529.38
09:28:24|3529.59
09:28:25|3529.74
09:28:25|3529.92
09:28:27|3529.92
09:28:27|3530.08
09:28:29|3530.08
09:28:29|3530.13
09:28:31|3530.13
09:28:32|3530.24
09:28:33|3530.09
09:28:34|3530.09
09:28:34|3530.09
09:28:35|3530.4
09:28:37|3530.4
09:28:38|3530.48
09:28:39|3530.65
09:28:40|3530.65
09:28:40|3530.51
09:28:41|3530.45
09:28:43|3530.45
09:28:44|3530.45
09:28:44|3530.45
09:28:45|3530.45
09:28:46|3530.45
09:28:48|3530.45
09:28:48|3530.89
09:28:50|3530.76
09:28:51|3530.7
09:28:52|3530.7
09:28:53|3530.5
09:28:54|3530.5
09:28:55|3530.41
09:28:56|3530.75
09:28:57|3530.53
09:28:59|3530.53
09:28:59|3530.57
09:29:01|3530.22
09:29:02|3529.29
09:29:03|3529.78
09:29:04|3529.5
09:29:05|3529.5
09:29:06|3529.5
09:29:08|3529.5
09:29:09|3529.5
09:29:10|3529.53
09:29:11|3529.53
09:29:12|3529.53
09:29:12|3529.4
09:29:14|3529.4
09:29:15|3529.61
09:29:16|3529.55
09:29:17|3529.4
09:29:18|3529.4
09:29:19|3529.5
09:29:19|3529.5
09:29:21|3529.4
09:29:22|3529.26
09:29:23|3529.26
09:29:24|3529.26
09:29:25|3529.26
09:29:26|3529.6
09:29:27|3529.73
09:29:28|3529.59
09:29:29|3529.42
09:29:30|3529.42
09:29:31|3529.79
09:29:32|3529.79
09:29:33|3529.56
09:29:34|3530.
09:29:35|3530.05
09:29:36|3530.05
09:29:37|3530.05
09:29:38|3530.13
09:29:39|3529.95
09:29:40|3529.95
09:29:41|3529.95
09:29:42|3530.4
09:29:43|3530.4
09:29:44|3530.4
09:29:45|3530.4
09:29:46|3530.47
09:29:47|3530.47
09:29:48|3530.54
09:29:49|3530.54
09:29:50|3530.54
09:29:51|3530.54
09:29:52|3530.49
09:29:53|3530.49
09:29:54|3530.25
09:29:55|3530.25
09:29:56|3529.91
09:29:57|3529.89
09:29:58|3529.85
09:29:59|3529.85
09:30:01|3529.75
09:30:01|3529.85
09:30:02|3530.12
09:30:04|3529.72
09:30:05|3530.95
09:30:07|3530.5
09:30:08|3530.77
09:30:08|3530.77
09:30:09|3530.38
09:30:10|3530.38
09:30:12|3530.79
09:30:13|3530.61
09:30:14|3530.55
09:30:15|3530.53
09:30:15|3530.53
09:30:17|3530.49
09:30:18|3530.49
09:30:19|3530.49
09:30:20|3530.49
09:30:21|3530.59
09:30:22|3530.62
09:30:22|3530.25
09:30:23|3530.
09:30:24|3529.8
09:30:26|3530.11
09:30:27|3530.41
09:30:27|3530.05
09:30:28|3530.24
09:30:30|3530.24
09:30:31|3530.53
09:30:31|3530.25
09:30:33|3530.44
09:30:34|3530.25
09:30:35|3530.14
09:30:36|3530.11
09:30:37|3530.13
09:30:38|3530.23
09:30:39|3530.4
09:30:40|3530.4
09:30:41|3530.47
09:30:42|3530.47
09:30:43|3530.54
09:30:44|3530.55
09:30:45|3530.61
09:30:46|3530.61
09:30:47|3530.66
09:30:48|3530.66
09:30:49|3530.76
09:30:50|3531.05
09:30:51|3530.94
09:30:52|3530.79
09:30:53|3530.79
09:30:54|3530.93
09:30:55|3530.64
09:30:56|3530.43
09:30:57|3530.3
09:30:58|3530.3
09:30:59|3530.3
09:31:00|3530.53
09:31:02|3530.51
09:31:02|3530.49
09:31:03|3530.52
09:31:04|3530.06
09:31:05|3530.14
09:31:07|3529.2
09:31:07|3529.2
09:31:09|3529.28
09:31:10|3529.28
09:31:11|3529.28
09:31:12|3529.28
09:31:13|3529.53
09:31:14|3529.26
09:31:15|3528.6
09:31:17|3528.29
09:31:18|3528.29
09:31:19|3528.48
09:31:19|3528.48
09:31:20|3528.18
09:31:21|3528.23
09:31:23|3528.23
09:31:23|3528.48
09:31:25|3528.48
09:31:26|3528.2
09:31:26|3528.26
09:31:27|3528.51
09:31:28|3528.73
09:31:29|3528.33
09:31:31|3528.
09:31:31|3527.98
09:31:33|3528.17
09:31:34|3528.57
09:31:34|3528.57
09:31:35|3528.46
09:31:36|3528.6
09:31:37|3528.6
09:31:38|3528.46
09:31:40|3528.46
09:31:40|3528.04
09:31:41|3528.42
09:31:43|3528.42
09:31:43|3528.42
09:31:44|3528.42
09:31:45|3528.49
09:31:47|3528.49
09:31:47|3528.49
09:31:48|3528.59
09:31:49|3528.72
09:31:50|3528.6
09:31:52|3528.6
09:31:52|3528.6
09:31:53|3528.6
09:31:55|3527.88
09:31:55|3528.3
09:31:56|3528.44
09:31:57|3528.4
09:31:58|3528.4
09:32:00|3528.5
09:32:00|3528.03
09:32:03|3528.54
09:32:04|3528.13
09:32:04|3528.1
09:32:06|3528.5
09:32:07|3528.72
09:32:08|3528.72
09:32:10|3529.05
09:32:11|3529.05
09:32:12|3528.79
09:32:13|3528.64
09:32:14|3528.83
09:32:15|3527.86
09:32:16|3527.67
09:32:16|3527.8
09:32:18|3527.5
09:32:19|3527.73
09:32:19|3527.86
09:32:20|3527.75
09:32:22|3527.75
09:32:23|3527.75
09:32:24|3527.75
09:32:25|3527.78
09:32:26|3527.68
09:32:27|3527.88
09:32:28|3527.88
09:32:29|3527.87
09:32:30|3527.87
09:32:31|3527.87
09:32:32|3527.06
09:32:33|3527.2
09:32:34|3527.04
09:32:35|3526.8
09:32:36|3526.2
09:32:37|3526.09
09:32:38|3525.05
09:32:39|3524.7
09:32:40|3524.21
09:32:41|3523.58
09:32:42|3522.58
09:32:43|3523.41
09:32:44|3523.77
09:32:45|3524.07
09:32:46|3524.42
09:32:47|3524.95
09:32:48|3525.1
09:32:49|3525.75
09:32:50|3526.11
09:32:51|3526.73
09:32:52|3527.14
09:32:53|3526.89
09:32:54|3527.65
09:32:55|3527.51
09:32:56|3527.35
09:32:57|3527.23
09:32:58|3527.12
09:32:59|3526.4
09:33:00|3526.25
09:33:03|3526.6
09:33:04|3526.59
09:33:05|3526.5
09:33:05|3526.82
09:33:06|3526.8
09:33:07|3527.41
09:33:09|3526.98
09:33:10|3526.85
09:33:11|3526.23
09:33:12|3525.59
09:33:14|3525.2
09:33:14|3525.57
09:33:15|3525.69
09:33:17|3525.25
09:33:17|3525.19
09:33:18|3524.92
09:33:19|3525.19
09:33:20|3525.19
09:33:22|3525.
09:33:23|3524.95
09:33:24|3524.76
09:33:25|3524.7
09:33:26|3524.71
09:33:27|3524.67
09:33:28|3524.53
09:33:30|3524.98
09:33:30|3525.15
09:33:32|3525.48
09:33:32|3525.55
09:33:33|3525.55
09:33:35|3525.55
09:33:35|3524.93
09:33:36|3524.31
09:33:37|3523.77
09:33:39|3523.85
09:33:40|3524.59
09:33:40|3525.5
09:33:41|3525.28
09:33:42|3525.14
09:33:44|3525.73
09:33:44|3525.19
09:33:46|3525.19
09:33:46|3524.88
09:33:47|3525.39
09:33:48|3525.27
09:33:50|3524.89
09:33:50|3524.5
09:33:51|3524.86
09:33:52|3525.05
09:33:54|3525.05
09:33:55|3524.88
09:33:55|3524.83
09:33:57|3524.22
09:33:58|3524.31
09:33:58|3524.45
09:33:59|3524.25
09:34:00|3523.84
09:34:02|3524.01
09:34:03|3524.18
09:34:04|3524.03
09:34:05|3523.54
09:34:07|3523.39
09:34:07|3523.61
09:34:09|3523.5
09:34:09|3523.93
09:34:11|3523.48
09:34:11|3523.24
09:34:12|3523.03
09:34:13|3522.5
09:34:15|3522.75
09:34:16|3523.34
09:34:17|3522.98
09:34:18|3522.89
09:34:19|3523.21
09:34:20|3522.5
09:34:21|3522.61
09:34:22|3522.43
09:34:23|3522.53
09:34:24|3522.63
09:34:24|3522.53
09:34:26|3522.75
09:34:26|3522.72
09:34:28|3522.64
09:34:29|3522.35
09:34:30|3522.44
09:34:31|3522.86
09:34:32|3522.5
09:34:33|3522.95
09:34:34|3523.11
09:34:35|3521.48
09:34:37|3521.65
09:34:38|3521.65
09:34:38|3522.
09:34:39|3521.87
09:34:41|3521.87
09:34:41|3521.63
09:34:42|3521.8
09:34:43|3521.
09:34:44|3521.38
09:34:46|3521.38
09:34:46|3520.86
09:34:47|3520.49
09:34:48|3520.68
09:34:49|3520.79
09:34:50|3520.79
09:34:51|3520.7
09:34:52|3518.92
09:34:53|3519.71
09:34:54|3519.1
09:34:55|3519.17
09:34:56|3519.1
09:34:57|3518.66
09:34:58|3518.06
09:34:59|3518.79
09:35:00|3517.99
09:35:01|3517.69
09:35:02|3517.59
09:35:03|3517.42
09:35:05|3517.2
09:35:07|3516.22
09:35:08|3517.
09:35:08|3517.09
09:35:09|3516.64
09:35:10|3516.5
09:35:11|3517.19
09:35:12|3517.2
09:35:13|3517.6
09:35:15|3517.58
09:35:15|3517.96
09:35:17|3517.4
09:35:18|3516.95
09:35:19|3516.94
09:35:20|3517.02
09:35:21|3516.61
09:35:22|3517.41
09:35:23|3516.64
09:35:24|3516.45
09:35:25|3516.8
09:35:26|3517.5
09:35:27|3517.3
09:35:28|3517.3
09:35:29|3518.14
09:35:30|3518.02
09:35:31|3518.46
09:35:32|3518.02
09:35:33|3519.19
09:35:34|3519.5
09:35:35|3519.45
09:35:36|3519.1
09:35:37|3519.08
09:35:38|3519.5
09:35:39|3519.65
09:35:41|3519.65
09:35:41|3519.17
09:35:42|3519.52
09:35:43|3519.07
09:35:44|3519.35
09:35:45|3519.61
09:35:46|3519.17
09:35:47|3519.87
09:35:48|3520.19
09:35:49|3520.39
09:35:50|3520.74
09:35:52|3521.03
09:35:52|3521.29
09:35:54|3520.81
09:35:54|3520.6
09:35:55|3520.7
09:35:57|3520.94
09:35:57|3520.57
09:35:58|3520.69
09:35:59|3521.
09:36:01|3521.12
09:36:01|3521.6
09:36:02|3521.6
09:36:03|3521.6
09:36:04|3521.65
09:36:06|3522.
09:36:08|3522.23
09:36:08|3523.12
09:36:10|3522.7
09:36:11|3521.96
09:36:11|3521.16
09:36:13|3520.93
09:36:13|3521.12
09:36:15|3521.9
09:36:16|3522.18
09:36:17|3522.25
09:36:17|3522.29
09:36:19|3522.35
09:36:19|3522.71
09:36:21|3522.79
09:36:21|3522.9
09:36:23|3523.02
09:36:23|3523.25
09:36:25|3523.17
09:36:25|3522.86
09:36:26|3522.86
09:36:28|3521.46
09:36:28|3521.33
09:36:30|3521.78
09:36:30|3522.
09:36:32|3521.44
09:36:33|3521.31
09:36:34|3521.64
09:36:35|3521.64
09:36:36|3521.92
09:36:37|3522.05
09:36:38|3521.65
09:36:39|3521.34
09:36:40|3521.15
09:36:41|3520.89
09:36:42|3520.5
09:36:43|3520.5
09:36:44|3520.64
09:36:45|3520.25
09:36:46|3520.74
09:36:47|3519.87
09:36:48|3520.05
09:36:50|3520.34
09:36:50|3520.34
09:36:52|3520.35
09:36:52|3520.19
09:36:53|3519.61
09:36:54|3519.49
09:36:55|3519.43
09:36:56|3519.74
09:36:58|3519.65
09:36:58|3520.06
09:36:59|3520.04
09:37:00|3519.67
09:37:01|3519.22
09:37:02|3519.
09:37:03|3518.99
09:37:04|3518.98
09:37:05|3518.79
09:37:07|3518.92
09:37:09|3518.3
09:37:09|3518.96
09:37:10|3519.33
09:37:12|3519.59
09:37:12|3519.57
09:37:14|3519.
09:37:15|3518.42
09:37:16|3518.98
09:37:16|3519.58
09:37:17|3519.96
09:37:18|3520.2
09:37:19|3520.04
09:37:20|3520.06
09:37:21|3520.07
09:37:22|3520.06
09:37:24|3520.08
09:37:25|3519.89
09:37:26|3519.97
09:37:27|3519.72
09:37:27|3519.9
09:37:29|3518.88
09:37:29|3518.8
09:37:30|3519.02
09:37:31|3519.08
09:37:33|3519.53
09:37:33|3519.3
09:37:34|3519.3
09:37:35|3519.35
09:37:36|3519.35
09:37:38|3519.11
09:37:38|3519.48
09:37:39|3519.65
09:37:40|3520.
09:37:41|3520.06
09:37:43|3520.29
09:37:43|3520.29
09:37:44|3520.48
09:37:46|3520.29
09:37:46|3520.29
09:37:47|3519.74
09:37:49|3520.18
09:37:49|3519.84
09:37:51|3520.2
09:37:51|3520.44
09:37:52|3520.15
09:37:53|3520.15
09:37:54|3520.15
09:37:55|3520.15
09:37:57|3520.11
09:37:57|3519.82
09:37:59|3519.4
09:38:00|3519.4
09:38:00|3519.64
09:38:01|3519.26
09:38:02|3519.37
09:38:03|3520.58
09:38:04|3519.86
09:38:06|3518.87
09:38:07|3517.76
09:38:08|3517.58
09:38:09|3517.66
09:38:11|3517.
09:38:12|3517.25
09:38:13|3516.54
09:38:14|3516.74
09:38:15|3516.94
09:38:16|3517.
09:38:17|3518.
09:38:18|3518.53
09:38:19|3518.48
09:38:20|3517.94
09:38:21|3518.24
09:38:22|3518.24
09:38:23|3517.61
09:38:24|3517.71
09:38:25|3517.18
09:38:26|3516.79
09:38:27|3516.59
09:38:28|3515.4
09:38:29|3515.86
09:38:30|3516.
09:38:31|3516.05
09:38:32|3516.18
09:38:33|3516.04
09:38:34|3516.
09:38:35|3516.04
09:38:37|3516.03
09:38:37|3516.
09:38:38|3515.9
09:38:39|3516.55
09:38:41|3515.82
09:38:42|3515.74
09:38:43|3515.88
09:38:43|3516.07
09:38:45|3516.65
09:38:45|3516.97
09:38:46|3517.13
09:38:47|3517.45
09:38:48|3517.64
09:38:50|3517.64
09:38:51|3517.65
09:38:51|3517.8
09:38:52|3517.75
09:38:53|3518.11
09:38:54|3517.49
09:38:55|3517.95
09:38:56|3517.99
09:38:58|3517.85
09:38:58|3517.35
09:38:59|3517.21
09:39:00|3516.6
09:39:01|3516.96
09:39:03|3516.39
09:39:03|3516.4
09:39:04|3516.64
09:39:05|3516.32
09:39:06|3516.45
09:39:07|3516.45
09:39:09|3516.46
09:39:10|3516.97
09:39:11|3516.45
09:39:12|3516.45
09:39:13|3516.16
09:39:14|3516.16
09:39:15|3516.31
09:39:16|3516.31
09:39:17|3515.94
09:39:18|3515.67
09:39:19|3515.25
09:39:20|3515.94
09:39:21|3515.94
09:39:22|3516.1
09:39:23|3515.6
09:39:24|3515.81
09:39:26|3515.81
09:39:27|3515.45
09:39:27|3515.45
09:39:28|3515.68
09:39:29|3515.91
09:39:30|3515.29
09:39:31|3515.16
09:39:32|3515.18
09:39:33|3515.24
09:39:34|3515.26
09:39:35|3515.22
09:39:36|3515.18
09:39:37|3515.55
09:39:38|3515.3
09:39:39|3515.46
09:39:40|3515.73
09:39:42|3515.39
09:39:42|3515.54
09:39:43|3515.51
09:39:44|3515.47
09:39:45|3515.47
09:39:46|3515.59
09:39:48|3515.66
09:39:48|3515.79
09:39:49|3515.65
09:39:51|3515.77
09:39:51|3515.3
09:39:52|3515.13
09:39:54|3515.
09:39:54|3515.06
09:39:55|3515.18
09:39:56|3515.26
09:39:57|3515.29
09:39:58|3515.38
09:39:59|3515.08
09:40:00|3515.62
09:40:02|3515.62
09:40:02|3515.38
09:40:04|3515.82
09:40:04|3515.71
09:40:05|3515.38
09:40:07|3515.39
09:40:08|3515.3
09:40:09|3515.57
09:40:09|3515.94
09:40:10|3515.93
09:40:12|3515.66
09:40:14|3516.
09:40:15|3516.
09:40:16|3515.8
09:40:16|3515.83
09:40:17|3515.83
09:40:18|3516.01
09:40:19|3515.65
09:40:21|3515.05
09:40:21|3515.05
09:40:22|3515.7
09:40:24|3515.65
09:40:24|3516.15
09:40:26|3516.15
09:40:27|3516.14
09:40:27|3515.81
09:40:28|3516.02
09:40:30|3516.02
09:40:31|3516.03
09:40:31|3516.12
09:40:33|3516.02
09:40:33|3516.31
09:40:35|3516.66
09:40:35|3516.8
09:40:36|3516.86
09:40:37|3516.65
09:40:39|3516.58
09:40:40|3516.65
09:40:40|3516.65
09:40:42|3516.52
09:40:42|3516.66
09:40:44|3516.58
09:40:45|3516.58
09:40:46|3516.19
09:40:47|3516.65
09:40:48|3516.65
09:40:49|3516.37
09:40:50|3516.
09:40:51|3516.17
09:40:52|3515.37
09:40:53|3515.79
09:40:54|3515.79
09:40:55|3515.79
09:40:56|3515.93
09:40:57|3516.03
09:40:58|3515.41
09:40:59|3515.29
09:41:00|3515.29
09:41:01|3515.08
09:41:02|3515.09
09:41:03|3514.93
09:41:04|3515.27
09:41:05|3515.32
09:41:06|3515.32
09:41:07|3515.
09:41:08|3515.28
09:41:09|3515.28
09:41:10|3514.62
09:41:12|3515.06
09:41:13|3514.95
09:41:14|3515.36
09:41:16|3514.77
09:41:16|3514.37
09:41:18|3514.72
09:41:19|3514.72
09:41:20|3514.73
09:41:21|3514.84
09:41:22|3514.77
09:41:23|3514.43
09:41:24|3513.68
09:41:25|3513.85
09:41:26|3513.76
09:41:27|3513.68
09:41:28|3513.79
09:41:29|3514.07
09:41:30|3514.07
09:41:31|3513.72
09:41:32|3514.48
09:41:33|3514.6
09:41:34|3515.76
09:41:35|3515.78
09:41:36|3515.81
09:41:37|3515.6
09:41:38|3515.16
09:41:39|3515.78
09:41:40|3514.66
09:41:41|3515.29
09:41:42|3515.78
09:41:43|3516.26
09:41:44|3516.38
09:41:45|3516.14
09:41:46|3516.07
09:41:47|3516.09
09:41:48|3516.16
09:41:49|3515.74
09:41:50|3516.71
09:41:51|3516.74
09:41:52|3516.81
09:41:53|3517.78
09:41:54|3517.28
09:41:55|3518.
09:41:56|3518.48
09:41:57|3518.46
09:41:58|3518.91
09:41:59|3519.16
09:42:00|3519.33
09:42:01|3519.01
09:42:02|3518.5
09:42:03|3519.04
09:42:04|3518.88
09:42:05|3519.42
09:42:06|3519.18
09:42:07|3518.8
09:42:08|3518.66
09:42:09|3518.66
09:42:10|3518.86
09:42:11|3518.86
09:42:13|3519.04
09:42:14|3519.04
09:42:15|3519.3
09:42:16|3519.55
09:42:17|3519.6
09:42:19|3520.36
09:42:20|3520.43
09:42:21|3520.46
09:42:22|3521.08
09:42:23|3520.96
09:42:23|3520.5
09:42:24|3519.78
09:42:25|3519.41
09:42:27|3519.84
09:42:27|3520.03
09:42:28|3520.1
09:42:29|3520.25
09:42:30|3520.52
09:42:31|3521.17
09:42:33|3520.81
09:42:34|3520.57
09:42:35|3519.87
09:42:36|3519.53
09:42:38|3519.42
09:42:38|3519.42
09:42:39|3519.35
09:42:40|3519.15
09:42:41|3518.88
09:42:43|3519.12
09:42:44|3519.15
09:42:45|3519.2
09:42:47|3520.18
09:42:47|3519.94
09:42:48|3520.5
09:42:49|3519.97
09:42:50|3519.87
09:42:51|3519.22
09:42:52|3518.31
09:42:53|3518.33
09:42:55|3518.54
09:42:55|3518.27
09:42:56|3518.44
09:42:57|3518.31
09:42:58|3518.2
09:43:00|3517.8
09:43:01|3518.12
09:43:01|3518.
09:43:02|3518.25
09:43:03|3517.75
09:43:04|3517.82
09:43:05|3517.75
09:43:06|3517.73
09:43:07|3517.16
09:43:08|3517.76
09:43:09|3517.86
09:43:10|3518.47
09:43:11|3518.57
09:43:13|3518.25
09:43:14|3517.46
09:43:15|3517.41
09:43:16|3517.31
09:43:17|3517.39
09:43:19|3517.67
09:43:20|3516.95
09:43:21|3517.14
09:43:22|3517.07
09:43:23|3517.08
09:43:24|3516.82
09:43:24|3516.41
09:43:25|3515.29
09:43:27|3515.49
09:43:28|3516.04
09:43:29|3516.55
09:43:30|3517.24
09:43:31|3516.39
09:43:32|3515.92
09:43:33|3516.04
09:43:34|3515.76
09:43:35|3515.63
09:43:36|3515.38
09:43:37|3515.05
09:43:38|3515.06
09:43:39|3515.19
09:43:40|3515.54
09:43:41|3515.78
09:43:42|3515.29
09:43:43|3515.69
09:43:45|3515.39
09:43:46|3515.39
09:43:47|3515.64
09:43:47|3515.47
09:43:49|3515.66
09:43:49|3515.64
09:43:51|3516.22
09:43:52|3516.41
09:43:52|3516.45
09:43:53|3516.63
09:43:55|3517.2
09:43:56|3516.59
09:43:56|3516.6
09:43:57|3516.81
09:43:59|3516.7
09:44:00|3516.79
09:44:00|3516.5
09:44:01|3516.45
09:44:03|3516.35
09:44:03|3516.33
09:44:05|3516.7
09:44:06|3518.38
09:44:07|3518.43
09:44:08|3517.55
09:44:09|3517.4
09:44:10|3516.98
09:44:11|3516.82
09:44:12|3516.78
09:44:13|3516.6
09:44:14|3516.2
09:44:15|3516.95
09:44:16|3516.4
09:44:17|3516.13
09:44:18|3515.68
09:44:19|3515.74
09:44:20|3515.46
09:44:21|3515.46
09:44:22|3515.83
09:44:23|3516.15
09:44:24|3516.34
09:44:25|3517.1
09:44:26|3517.31
09:44:28|3517.1
09:44:28|3517.34
09:44:29|3517.8
09:44:30|3517.8
09:44:32|3517.93
09:44:32|3518.15
09:44:33|3518.16
09:44:35|3518.44
09:44:35|3518.74
09:44:37|3518.56
09:44:37|3519.02
09:44:39|3518.78
09:44:40|3518.35
09:44:40|3518.2
09:44:42|3518.01
09:44:42|3518.01
09:44:44|3518.02
09:44:45|3518.04
09:44:45|3518.04
09:44:47|3517.45
09:44:48|3517.67
09:44:49|3517.79
09:44:50|3518.15
09:44:51|3518.55
09:44:52|3518.59
09:44:53|3518.18
09:44:54|3518.74
09:44:55|3518.74
09:44:56|3518.54
09:44:57|3518.5
09:44:58|3518.14
09:44:59|3518.21
09:45:00|3518.28
09:45:01|3518.33
09:45:02|3516.88
09:45:03|3516.44
09:45:04|3517.02
09:45:05|3518.34
09:45:06|3519.24
09:45:07|3519.33
09:45:08|3518.66
09:45:09|3518.66
09:45:10|3518.66
09:45:11|3518.47
09:45:12|3519.
09:45:13|3519.61
09:45:14|3519.92
09:45:15|3520.36
09:45:16|3519.85
09:45:17|3519.89
09:45:18|3520.02
09:45:19|3520.25
09:45:20|3519.36
09:45:21|3519.59
09:45:23|3519.72
09:45:23|3520.33
09:45:25|3520.92
09:45:26|3521.81
09:45:26|3522.19
09:45:27|3522.19
09:45:28|3522.4
09:45:29|3522.91
09:45:30|3522.08
09:45:31|3522.42
09:45:32|3522.55
09:45:33|3522.81
09:45:34|3522.38
09:45:35|3522.57
09:45:36|3522.45
09:45:37|3523.13
09:45:38|3523.08
09:45:40|3522.72
09:45:40|3522.54
09:45:41|3522.5
09:45:42|3522.3
09:45:44|3522.71
09:45:44|3522.96
09:45:45|3523.34
09:45:47|3523.66
09:45:47|3523.46
09:45:49|3523.28
09:45:49|3523.23
09:45:50|3522.93
09:45:52|3522.81
09:45:52|3522.82
09:45:54|3523.05
09:45:54|3523.18
09:45:56|3522.84
09:45:56|3522.74
09:45:57|3523.54
09:45:58|3523.21
09:45:59|3523.08
09:46:01|3522.52
09:46:01|3522.97
09:46:02|3522.81
09:46:03|3522.74
09:46:04|3523.49
09:46:05|3523.59
09:46:06|3523.56
09:46:07|3523.92
09:46:08|3524.11
09:46:09|3523.9
09:46:10|3524.03
09:46:11|3524.44
09:46:12|3524.16
09:46:13|3524.78
09:46:14|3524.81
09:46:16|3525.28
09:46:17|3525.
09:46:18|3524.85
09:46:19|3525.14
09:46:20|3525.36
09:46:22|3524.7
09:46:23|3525.07
09:46:24|3525.24
09:46:25|3525.24
09:46:26|3525.23
09:46:27|3525.22
09:46:29|3526.
09:46:29|3526.01
09:46:30|3526.19
09:46:31|3526.14
09:46:33|3526.5
09:46:33|3526.
09:46:34|3525.74
09:46:36|3525.58
09:46:36|3525.65
09:46:37|3525.89
09:46:38|3526.
09:46:39|3525.57
09:46:40|3525.92
09:46:41|3525.92
09:46:42|3526.05
09:46:44|3525.71
09:46:45|3525.49
09:46:46|3525.16
09:46:47|3524.88
09:46:48|3525.36
09:46:49|3525.15
09:46:50|3525.14
09:46:51|3525.05
09:46:52|3525.23
09:46:53|3525.06
09:46:54|3525.13
09:46:55|3525.
09:46:56|3525.06
09:46:57|3524.75
09:46:58|3524.76
09:46:59|3524.39
09:47:00|3524.39
09:47:01|3524.13
09:47:02|3524.5
09:47:03|3525.39
09:47:04|3525.5
09:47:05|3524.93
09:47:06|3525.87
09:47:07|3526.4
09:47:08|3526.36
09:47:09|3526.04
09:47:10|3525.14
09:47:11|3525.44
09:47:12|3524.96
09:47:14|3525.5
09:47:15|3525.12
09:47:15|3525.03
09:47:16|3525.2
09:47:18|3525.17
09:47:19|3525.5
09:47:20|3525.58
09:47:21|3525.18
09:47:22|3525.64
09:47:23|3526.
09:47:24|3525.87
09:47:25|3524.87
09:47:26|3523.95
09:47:27|3523.95
09:47:28|3524.06
09:47:29|3524.09
09:47:30|3524.23
09:47:31|3524.2
09:47:32|3523.85
09:47:33|3524.59
09:47:34|3524.71
09:47:35|3524.92
09:47:36|3524.73
09:47:37|3524.33
09:47:38|3524.44
09:47:39|3524.5
09:47:40|3523.91
09:47:41|3523.97
09:47:43|3524.
09:47:44|3524.
09:47:45|3523.99
09:47:45|3523.75
09:47:46|3523.82
09:47:47|3524.01
09:47:48|3524.4
09:47:49|3524.4
09:47:50|3523.59
09:47:52|3523.53
09:47:52|3524.3
09:47:54|3524.3
09:47:54|3524.46
09:47:56|3524.16
09:47:56|3524.16
09:47:57|3524.02
09:47:58|3524.02
09:47:59|3524.32
09:48:00|3524.34
09:48:02|3524.85
09:48:03|3525.25
09:48:03|3525.58
09:48:04|3525.25
09:48:05|3525.41
09:48:07|3524.66
09:48:07|3524.62
09:48:08|3524.4
09:48:10|3524.65
09:48:10|3524.65
09:48:11|3524.35
09:48:13|3524.45
09:48:13|3525.19
09:48:14|3525.14
09:48:15|3524.86
09:48:16|3524.45
09:48:18|3524.25
09:48:20|3524.05
09:48:21|3524.05
09:48:22|3524.58
09:48:23|3524.8
09:48:24|3525.
09:48:24|3524.39
09:48:26|3524.74
09:48:27|3524.96
09:48:28|3525.39
09:48:29|3525.33
09:48:30|3525.44
09:48:31|3525.34
09:48:32|3526.
09:48:33|3525.71
09:48:34|3525.76
09:48:35|3525.36
09:48:36|3525.25
09:48:37|3525.2
09:48:38|3524.91
09:48:39|3525.07
09:48:40|3525.07
09:48:41|3524.8
09:48:42|3524.8
09:48:43|3525.31
09:48:44|3524.7
09:48:45|3524.98
09:48:46|3524.59
09:48:47|3524.34
09:48:48|3524.33
09:48:49|3524.54
09:48:50|3524.56
09:48:51|3524.56
09:48:52|3524.56
09:48:53|3524.12
09:48:54|3523.91
09:48:56|3523.89
09:48:57|3523.17
09:48:58|3523.92
09:48:59|3523.92
09:49:00|3523.69
09:49:01|3523.61
09:49:02|3524.11
09:49:03|3524.4
09:49:04|3524.99
09:49:05|3524.88
09:49:06|3524.73
09:49:07|3525.15
09:49:08|3525.6
09:49:09|3525.6
09:49:10|3525.26
09:49:11|3525.72
09:49:12|3525.89
09:49:13|3526.04
09:49:15|3525.99
09:49:15|3525.53
09:49:17|3525.1
09:49:17|3524.61
09:49:18|3524.42
09:49:20|3524.3
09:49:21|3524.46
09:49:21|3524.28
09:49:22|3524.03
09:49:24|3524.6
09:49:24|3524.6
09:49:25|3524.6
09:49:26|3524.52
09:49:28|3524.48
09:49:28|3525.
09:49:30|3525.
09:49:30|3525.
09:49:31|3524.57
09:49:32|3524.5
09:49:33|3525.04
09:49:34|3524.97
09:49:36|3524.8
09:49:36|3525.38
09:49:37|3525.1
09:49:39|3525.36
09:49:39|3525.4
09:49:40|3525.12
09:49:42|3525.07
09:49:42|3525.19
09:49:43|3525.2
09:49:44|3525.2
09:49:45|3525.29
09:49:46|3525.17
09:49:48|3525.27
09:49:48|3525.27
09:49:49|3525.53
09:49:50|3525.59
09:49:51|3525.59
09:49:52|3525.59
09:49:54|3525.38
09:49:54|3525.38
09:49:55|3525.46
09:49:56|3525.46
09:49:57|3525.36
09:49:58|3525.5
09:49:59|3525.35
09:50:00|3525.85
09:50:01|3525.52
09:50:03|3525.21
09:50:04|3524.83
09:50:05|3524.83
09:50:06|3525.24
09:50:07|3525.39
09:50:08|3525.39
09:50:09|3525.
09:50:10|3524.95
09:50:11|3524.98
09:50:12|3525.65
09:50:13|3526.28
09:50:14|3526.19
09:50:15|3525.97
09:50:16|3526.44
09:50:17|3526.33
09:50:18|3526.34
09:50:19|3526.19
09:50:20|3526.21
09:50:21|3525.89
09:50:22|3526.5
09:50:23|3526.35
09:50:24|3526.17
09:50:25|3526.17
09:50:26|3525.89
09:50:27|3525.83
09:50:29|3526.05
09:50:30|3526.27
09:50:31|3525.04
09:50:32|3525.04
09:50:33|3525.04
09:50:33|3525.12
09:50:34|3525.07
09:50:35|3525.03
09:50:36|3525.18
09:50:38|3525.02
09:50:39|3524.7
09:50:39|3525.04
09:50:41|3525.04
09:50:42|3524.68
09:50:42|3524.68
09:50:44|3524.68
09:50:45|3524.68
09:50:46|3524.68
09:50:47|3524.68
09:50:48|3524.68
09:50:49|3524.68
09:50:50|3524.68
09:50:51|3524.26
09:50:52|3524.46
09:50:53|3524.46
09:50:54|3524.49
09:50:55|3524.06
09:50:56|3524.06
09:50:57|3524.61
09:50:58|3524.8
09:50:59|3524.5
09:51:00|3525.09
09:51:01|3524.82
09:51:02|3524.47
09:51:03|3523.89
09:51:04|3523.6
09:51:05|3523.21
09:51:06|3523.5
09:51:07|3523.38
09:51:08|3523.53
09:51:09|3523.95
09:51:10|3523.56
09:51:11|3523.51
09:51:12|3523.74
09:51:13|3523.86
09:51:14|3523.54
09:51:15|3523.54
09:51:16|3523.54
09:51:17|3523.54
09:51:18|3523.54
09:51:19|3523.72
09:51:20|3524.8
09:51:21|3523.91
09:51:22|3524.2
09:51:23|3523.43
09:51:25|3523.31
09:51:25|3523.2
09:51:27|3523.2
09:51:28|3523.67
09:51:29|3523.67
09:51:30|3523.67
09:51:31|3523.67
09:51:32|3523.68
09:51:33|3523.99
09:51:34|3523.99
09:51:35|3523.62
09:51:36|3523.62
09:51:37|3523.62
09:51:38|3523.41
09:51:39|3523.41
09:51:40|3523.41
09:51:41|3523.81
09:51:42|3523.95
09:51:43|3523.95
09:51:45|3524.17
09:51:45|3524.17
09:51:46|3524.17
09:51:47|3523.74
09:51:49|3523.74
09:51:49|3523.74
09:51:50|3523.74
09:51:51|3523.74
09:51:52|3523.74
09:51:53|3524.69
09:51:54|3525.34
09:51:55|3524.95
09:51:56|3524.72
09:51:58|3524.61
09:51:58|3524.8
09:52:00|3524.87
09:52:00|3524.88
09:52:01|3525.19
09:52:03|3525.36
09:52:03|3525.46
09:52:06|3525.13
09:52:06|3525.13
09:52:07|3526.
09:52:08|3525.52
09:52:09|3525.79
09:52:11|3525.72
09:52:11|3525.66
09:52:12|3525.79
09:52:13|3525.79
09:52:14|3526.
09:52:15|3526.
09:52:16|3525.33
09:52:18|3525.33
09:52:18|3525.36
09:52:20|3525.94
09:52:21|3526.08
09:52:22|3526.6
09:52:23|3526.67
09:52:24|3527.02
09:52:25|3526.86
09:52:26|3526.72
09:52:27|3526.58
09:52:28|3526.2
09:52:29|3526.42
09:52:30|3526.42
09:52:31|3526.42
09:52:32|3527.53
09:52:33|3527.38
09:52:35|3527.06
09:52:35|3526.95
09:52:36|3526.59
09:52:38|3525.88
09:52:38|3525.88
09:52:39|3525.82
09:52:40|3526.21
09:52:41|3526.26
09:52:43|3526.23
09:52:43|3526.82
09:52:44|3526.81
09:52:45|3526.79
09:52:46|3526.89
09:52:47|3527.01
09:52:48|3527.18
09:52:50|3527.59
09:52:51|3527.88
09:52:52|3527.56
09:52:53|3527.32
09:52:54|3527.3
09:52:55|3527.8
09:52:56|3528.01
09:52:57|3527.8
09:52:58|3527.84
09:52:59|3527.7
09:53:00|3527.7
09:53:01|3528.03
09:53:02|3528.16
09:53:03|3528.02
09:53:04|3527.5
09:53:05|3528.01
09:53:06|3527.37
09:53:07|3527.49
09:53:08|3527.4
09:53:09|3527.4
09:53:10|3527.19
09:53:11|3527.19
09:53:12|3527.35
09:53:13|3527.15
09:53:14|3527.3
09:53:15|3527.3
09:53:16|3527.23
09:53:17|3527.23
09:53:18|3527.43
09:53:19|3527.13
09:53:20|3527.5
09:53:21|3526.69
09:53:22|3526.7
09:53:24|3526.8
09:53:24|3527.
09:53:26|3526.88
09:53:27|3526.63
09:53:28|3526.63
09:53:29|3526.91
09:53:30|3527.04
09:53:32|3527.19
09:53:32|3527.19
09:53:33|3527.33
09:53:34|3527.33
09:53:35|3526.81
09:53:37|3527.09
09:53:38|3527.09
09:53:38|3527.09
09:53:39|3527.09
09:53:41|3527.04
09:53:41|3527.04
09:53:42|3527.04
09:53:43|3527.2
09:53:44|3526.89
09:53:45|3526.6
09:53:46|3526.72
09:53:48|3526.64
09:53:48|3526.58
09:53:50|3526.53
09:53:51|3526.47
09:53:52|3526.6
09:53:54|3526.51
09:53:55|3526.7
09:53:55|3526.7
09:53:56|3526.1
09:53:57|3526.37
09:53:58|3526.25
09:54:00|3526.13
09:54:00|3526.18
09:54:02|3525.43
09:54:03|3525.53
09:54:04|3525.3
09:54:05|3525.14
09:54:06|3525.17
09:54:07|3524.97
09:54:08|3525.57
09:54:09|3526.35
09:54:10|3526.23
09:54:11|3526.1
09:54:12|3526.1
09:54:13|3525.97
09:54:14|3525.2
09:54:15|3524.26
09:54:16|3523.97
09:54:17|3523.87
09:54:18|3523.86
09:54:19|3524.12
09:54:20|3523.99
09:54:21|3524.19
09:54:22|3523.77
09:54:23|3523.96
09:54:25|3524.21
09:54:26|3524.07
09:54:27|3523.27
09:54:28|3523.25
09:54:29|3523.83
09:54:30|3523.78
09:54:31|3523.93
09:54:32|3524.24
09:54:32|3524.
09:54:34|3524.43
09:54:34|3524.83
09:54:35|3524.76
09:54:36|3525.
09:54:37|3524.66
09:54:39|3524.51
09:54:40|3524.5
09:54:40|3524.5
09:54:41|3525.
09:54:43|3525.01
09:54:44|3525.01
09:54:45|3524.83
09:54:46|3524.83
09:54:47|3525.1
09:54:48|3525.24
09:54:49|3525.24
09:54:50|3525.24
09:54:51|3525.5
09:54:52|3525.85
09:54:53|3525.88
09:54:54|3525.66
09:54:55|3525.5
09:54:56|3525.84
09:54:57|3525.93
09:54:58|3526.11
09:54:59|3525.88
09:55:00|3525.88
09:55:01|3525.95
09:55:02|3526.44
09:55:03|3526.15
09:55:04|3526.43
09:55:05|3526.13
09:55:06|3526.24
09:55:07|3526.75
09:55:08|3526.41
09:55:09|3526.3
09:55:10|3526.6
09:55:11|3526.91
09:55:12|3526.91
09:55:13|3526.96
09:55:14|3526.67
09:55:15|3526.96
09:55:16|3526.96
09:55:17|3527.02
09:55:18|3527.72
09:55:19|3527.06
09:55:20|3527.2
09:55:21|3527.2
09:55:22|3527.45
09:55:23|3527.45
09:55:24|3526.46
09:55:26|3525.48
09:55:26|3524.88
09:55:27|3525.52
09:55:29|3525.4
09:55:30|3525.58
09:55:31|3525.81
09:55:32|3525.81
09:55:33|3526.04
09:55:34|3525.71
09:55:36|3525.41
09:55:37|3525.41
09:55:38|3525.32
09:55:38|3525.28
09:55:40|3525.78
09:55:41|3526.04
09:55:42|3526.04
09:55:43|3526.27
09:55:44|3526.18
09:55:45|3526.18
09:55:46|3526.51
09:55:47|3526.11
09:55:49|3525.83
09:55:49|3525.72
09:55:51|3526.23
09:55:52|3525.99
09:55:53|3525.99
09:55:54|3525.65
09:55:54|3525.64
09:55:55|3525.72
09:55:57|3525.78
09:55:57|3525.78
09:55:58|3525.5
09:56:00|3525.42
09:56:00|3525.62
09:56:02|3525.72
09:56:03|3525.89
09:56:04|3526.2
09:56:05|3525.84
09:56:06|3526.13
09:56:07|3526.13
09:56:08|3525.92
09:56:09|3526.02
09:56:10|3526.61
09:56:11|3526.61
09:56:12|3526.61
09:56:13|3526.89
09:56:14|3526.89
09:56:15|3526.62
09:56:16|3526.79
09:56:17|3526.43
09:56:18|3526.68
09:56:19|3526.58
09:56:20|3526.79
09:56:21|3526.95
09:56:22|3526.5
09:56:23|3526.79
09:56:24|3527.09
09:56:25|3527.06
09:56:26|3526.81
09:56:27|3526.88
09:56:29|3527.28
09:56:30|3526.99
09:56:32|3526.99
09:56:32|3526.95
09:56:34|3526.95
09:56:35|3526.69
09:56:36|3526.69
09:56:37|3526.82
09:56:38|3526.82
09:56:39|3527.
09:56:40|3526.83
09:56:41|3526.83
09:56:42|3527.05
09:56:43|3526.92
09:56:44|3526.92
09:56:45|3526.5
09:56:46|3526.42
09:56:47|3526.57
09:56:48|3526.57
09:56:49|3526.57
09:56:51|3526.57
09:56:52|3526.95
09:56:52|3526.52
09:56:53|3527.
09:56:54|3526.41
09:56:55|3526.74
09:56:56|3526.74
09:56:57|3526.63
09:56:58|3527.18
09:56:59|3527.18
09:57:00|3526.8
09:57:02|3526.42
09:57:02|3527.02
09:57:03|3527.02
09:57:04|3526.99
09:57:05|3526.99
09:57:06|3526.99
09:57:07|3526.66
09:57:08|3526.66
09:57:10|3526.66
09:57:10|3526.4
09:57:11|3526.4
09:57:12|3526.29
09:57:13|3526.52
09:57:14|3526.54
09:57:15|3526.63
09:57:16|3526.47
09:57:17|3526.49
09:57:19|3526.48
09:57:19|3526.48
09:57:21|3526.68
09:57:21|3526.66
09:57:22|3526.58
09:57:23|3526.16
09:57:25|3525.83
09:57:26|3526.34
09:57:26|3526.34
09:57:28|3526.34
09:57:30|3526.05
09:57:30|3526.4
09:57:31|3525.8
09:57:32|3525.48
09:57:34|3525.01
09:57:35|3524.8
09:57:36|3524.32
09:57:37|3524.6
09:57:38|3524.73
09:57:39|3524.71
09:57:40|3524.86
09:57:40|3524.3
09:57:42|3524.31
09:57:42|3524.6
09:57:44|3524.44
09:57:45|3523.93
09:57:46|3524.6
09:57:47|3524.6
09:57:48|3524.75
09:57:49|3524.75
09:57:50|3524.19
09:57:51|3524.19
09:57:52|3524.84
09:57:53|3524.47
09:57:54|3524.7
09:57:55|3525.45
09:57:56|3523.77
09:57:57|3523.58
09:57:58|3523.6
09:57:59|3523.7
09:58:00|3523.7
09:58:01|3523.53
09:58:02|3524.12
09:58:03|3524.12
09:58:04|3524.13
09:58:05|3523.8
09:58:06|3524.16
09:58:07|3523.8
09:58:08|3523.8
09:58:09|3523.57
09:58:10|3523.96
09:58:11|3523.98
09:58:13|3523.98
09:58:13|3523.98
09:58:15|3523.98
09:58:15|3523.98
09:58:16|3523.51
09:58:18|3523.46
09:58:18|3523.25
09:58:19|3523.82
09:58:20|3524.
09:58:22|3524.13
09:58:22|3524.17
09:58:23|3523.81
09:58:24|3523.81
09:58:25|3523.81
09:58:27|3523.59
09:58:29|3524.03
09:58:29|3523.76
09:58:31|3523.86
09:58:32|3523.99
09:58:34|3524.16
09:58:34|3524.16
09:58:36|3524.46
09:58:36|3524.
09:58:37|3524.47
09:58:39|3524.59
09:58:40|3524.53
09:58:40|3524.4
09:58:42|3524.36
09:58:42|3524.58
09:58:43|3524.28
09:58:45|3524.41
09:58:45|3524.39
09:58:47|3524.5
09:58:48|3524.62
09:58:48|3524.6
09:58:49|3524.67
09:58:50|3524.76
09:58:52|3524.68
09:58:53|3524.68
09:58:53|3524.68
09:58:54|3524.81
09:58:56|3524.77
09:58:57|3524.7
09:58:58|3524.74
09:58:58|3524.69
09:58:59|3524.69
09:59:02|3524.41
09:59:02|3524.34
09:59:03|3524.62
09:59:04|3524.83
09:59:05|3524.76
09:59:06|3524.76
09:59:07|3524.76
09:59:09|3524.65
09:59:09|3524.94
09:59:10|3524.62
09:59:11|3524.73
09:59:13|3524.81
09:59:13|3524.76
09:59:15|3524.76
09:59:16|3524.92
09:59:16|3524.92
09:59:18|3525.52
09:59:18|3525.69
09:59:19|3525.4
09:59:20|3525.35
09:59:21|3525.35
09:59:22|3525.3
09:59:23|3525.31
09:59:25|3525.35
09:59:25|3525.66
09:59:26|3525.52
09:59:27|3525.68
09:59:28|3525.79
09:59:29|3525.78
09:59:31|3525.56
09:59:32|3525.57
09:59:33|3525.26
09:59:35|3525.2
09:59:36|3525.08
09:59:37|3524.94
09:59:38|3525.5
09:59:39|3525.33
09:59:40|3525.66
09:59:41|3525.44
09:59:42|3525.63
09:59:43|3525.63
09:59:44|3525.59
09:59:46|3525.36
09:59:46|3525.36
09:59:48|3525.36
09:59:48|3525.48
09:59:50|3525.64
09:59:50|3525.64
09:59:51|3525.58
09:59:53|3525.6
09:59:54|3525.64
09:59:54|3525.64
09:59:56|3525.55
09:59:57|3525.55
09:59:57|3525.67
09:59:58|3525.87
09:59:59|3526.1
10:00:00|3525.75
10:00:03|3525.68
10:00:03|3525.85
10:00:04|3526.64
10:00:06|3526.97
10:00:07|3526.41
10:00:08|3526.41
10:00:09|3526.15
10:00:10|3526.55
10:00:11|3526.84
10:00:12|3527.37
10:00:13|3525.86
10:00:14|3525.91
10:00:15|3525.84
10:00:16|3525.84
10:00:17|3525.88
10:00:18|3525.88
10:00:19|3525.7
10:00:20|3525.93
10:00:21|3525.42
10:00:22|3525.36
10:00:23|3525.39
10:00:24|3525.11
10:00:25|3525.11
10:00:26|3525.11
10:00:27|3524.96
10:00:28|3524.96
10:00:29|3525.14
10:00:30|3524.78
10:00:31|3524.65
10:00:33|3524.39
10:00:34|3524.44
10:00:35|3523.86
10:00:36|3523.96
10:00:37|3524.44
10:00:39|3524.15
10:00:39|3523.75
10:00:40|3523.88
10:00:41|3523.71
10:00:42|3523.86
10:00:44|3523.69
10:00:44|3524.3
10:00:45|3524.3
10:00:46|3524.3
10:00:47|3523.77
10:00:48|3523.77
10:00:49|3523.97
10:00:50|3523.79
10:00:51|3524.3
10:00:52|3524.31
10:00:53|3524.1
10:00:54|3524.1
10:00:55|3524.06
10:00:57|3523.7
10:00:57|3523.72
10:00:58|3523.63
10:00:59|3523.61
10:01:01|3523.5
10:01:01|3523.5
10:01:02|3523.63
10:01:03|3523.35
10:01:04|3523.61
10:01:05|3523.79
10:01:06|3523.71
10:01:07|3523.8
10:01:09|3523.95
10:01:09|3523.96
10:01:10|3523.51
10:01:11|3523.45
10:01:12|3523.63
10:01:13|3523.63
10:01:14|3523.38
10:01:15|3523.78
10:01:17|3523.67
10:01:17|3523.65
10:01:18|3523.9
10:01:20|3524.16
10:01:20|3524.6
10:01:21|3524.57
10:01:23|3523.77
10:01:23|3523.24
10:01:24|3523.39
10:01:25|3523.24
10:01:26|3523.35
10:01:28|3523.77
10:01:28|3523.78
10:01:29|3523.62
10:01:31|3523.43
10:01:32|3523.4
10:01:33|3523.55
10:01:34|3523.41
10:01:36|3523.66
10:01:36|3523.7
10:01:37|3523.62
10:01:39|3523.62
10:01:40|3523.62
10:01:40|3523.62
10:01:41|3523.57
10:01:43|3523.08
10:01:44|3523.08
10:01:45|3522.88
10:01:46|3523.01
10:01:47|3523.03
10:01:47|3522.67
10:01:48|3522.67
10:01:49|3522.18
10:01:51|3521.76
10:01:51|3522.12
10:01:53|3522.17
10:01:53|3522.33
10:01:55|3521.87
10:01:56|3521.79
10:01:57|3521.75
10:01:57|3521.56
10:01:59|3521.56
10:02:00|3521.91
10:02:01|3522.22
10:02:02|3522.2
10:02:03|3522.4
10:02:04|3522.
10:02:04|3522.04
10:02:05|3522.27
10:02:07|3522.27
10:02:08|3522.34
10:02:09|3522.48
10:02:10|3522.15
10:02:11|3522.5
10:02:12|3521.99
10:02:12|3522.39
10:02:13|3522.39
10:02:14|3522.66
10:02:16|3522.71
10:02:17|3522.71
10:02:17|3522.42
10:02:19|3522.7
10:02:19|3523.18
10:02:21|3523.15
10:02:23|3522.99
10:02:23|3522.79
10:02:24|3522.94
10:02:25|3523.42
10:02:26|3523.2
10:02:27|3523.39
10:02:28|3523.5
10:02:29|3523.36
10:02:30|3523.18
10:02:32|3523.04
10:02:34|3523.25
10:02:34|3523.2
10:02:36|3523.49
10:02:37|3523.2
10:02:38|3523.2
10:02:39|3523.2
10:02:40|3523.13
10:02:41|3523.2
10:02:42|3523.2
10:02:44|3523.5
10:02:44|3523.16
10:02:46|3522.8
10:02:47|3522.42
10:02:48|3522.57
10:02:49|3522.6
10:02:50|3522.6
10:02:51|3522.23
10:02:52|3522.64
10:02:53|3522.64
10:02:55|3522.64
10:02:55|3522.1
10:02:57|3522.33
10:02:57|3522.23
10:02:58|3522.52
10:02:59|3522.53
10:03:00|3522.45
10:03:01|3522.17
10:03:02|3521.96
10:03:03|3521.78
10:03:05|3521.87
10:03:06|3521.94
10:03:07|3522.03
10:03:08|3521.84
10:03:08|3521.62
10:03:10|3521.8
10:03:10|3521.12
10:03:11|3521.39
10:03:12|3521.69
10:03:13|3521.69
10:03:14|3521.27
10:03:15|3521.23
10:03:17|3521.23
10:03:18|3521.26
10:03:19|3521.
10:03:19|3521.13
10:03:20|3521.13
10:03:22|3521.13
10:03:23|3521.61
10:03:24|3521.48
10:03:24|3521.48
10:03:25|3521.65
10:03:27|3521.79
10:03:27|3521.88
10:03:29|3522.7
10:03:29|3523.
10:03:30|3523.05
10:03:31|3523.05
10:03:34|3523.14
10:03:35|3523.2
10:03:36|3522.31
10:03:36|3522.37
10:03:37|3522.46
10:03:38|3522.7
10:03:39|3522.7
10:03:40|3522.89
10:03:42|3522.71
10:03:43|3522.89
10:03:43|3523.16
10:03:45|3523.14
10:03:45|3523.14
10:03:46|3523.21
10:03:47|3523.14
10:03:49|3523.23
10:03:49|3523.57
10:03:50|3523.77
10:03:51|3523.69
10:03:52|3523.67
10:03:54|3524.
10:03:55|3523.67
10:03:55|3523.94
10:03:56|3523.58
10:03:57|3523.5
10:03:59|3523.48
10:04:00|3523.78
10:04:01|3523.79
10:04:01|3523.38
10:04:02|3522.62
10:04:04|3522.25
10:04:05|3522.45
10:04:06|3522.56
10:04:07|3522.5
10:04:08|3522.43
10:04:09|3522.68
10:04:10|3522.54
10:04:11|3522.8
10:04:12|3522.99
10:04:13|3522.53
10:04:14|3522.05
10:04:15|3522.05
10:04:16|3522.14
10:04:17|3521.98
10:04:18|3521.98
10:04:19|3521.98
10:04:21|3521.58
10:04:21|3521.36
10:04:22|3521.2
10:04:23|3520.67
10:04:24|3520.63
10:04:25|3520.94
10:04:26|3520.94
10:04:28|3520.23
10:04:29|3520.13
10:04:29|3520.63
10:04:30|3520.31
10:04:32|3521.
10:04:33|3521.36
10:04:34|3521.42
10:04:36|3521.16
10:04:37|3521.4
10:04:37|3521.4
10:04:39|3521.41
10:04:39|3521.6
10:04:41|3521.61
10:04:42|3521.56
10:04:43|3521.27
10:04:44|3521.11
10:04:45|3521.11
10:04:46|3521.12
10:04:48|3521.45
10:04:48|3521.31
10:04:49|3521.63
10:04:50|3521.6
10:04:52|3521.71
10:04:52|3521.56
10:04:53|3521.82
10:04:54|3521.82
10:04:56|3521.82
10:04:56|3522.02
10:04:58|3521.6
10:04:59|3521.61
10:04:59|3521.61
10:05:00|3521.56
10:05:02|3521.68
10:05:02|3522.2
10:05:03|3522.15
10:05:04|3522.2
10:05:05|3522.01
10:05:06|3522.4
10:05:07|3522.4
10:05:08|3522.4
10:05:10|3522.4
10:05:10|3521.34
10:05:12|3520.52
10:05:12|3521.54
10:05:13|3521.54
10:05:15|3521.39
10:05:16|3521.32
10:05:17|3521.32
10:05:18|3521.57
10:05:19|3521.57
10:05:20|3521.4
10:05:21|3519.83
10:05:22|3519.58
10:05:23|3520.03
10:05:25|3519.92
10:05:26|3520.01
10:05:26|3519.69
10:05:27|3519.69
10:05:28|3519.69
10:05:29|3519.55
10:05:30|3519.33
10:05:31|3519.52
10:05:32|3519.73
10:05:33|3519.73
10:05:35|3519.69
10:05:37|3519.56
10:05:38|3519.77
10:05:39|3519.77
10:05:40|3519.77
10:05:40|3519.7
10:05:41|3519.7
10:05:43|3520.01
10:05:43|3519.38
10:05:44|3519.37
10:05:45|3519.56
10:05:47|3519.3
10:05:48|3519.49
10:05:48|3519.7
10:05:49|3519.66
10:05:50|3519.66
10:05:52|3519.56
10:05:52|3519.5
10:05:53|3519.91
10:05:54|3519.73
10:05:55|3519.36
10:05:57|3519.
10:05:57|3519.07
10:05:58|3518.99
10:06:00|3518.82
10:06:01|3518.82
10:06:01|3518.66
10:06:02|3518.34
10:06:03|3518.3
10:06:04|3517.96
10:06:05|3518.19
10:06:06|3518.35
10:06:08|3518.43
10:06:09|3518.22
10:06:10|3518.59
10:06:10|3518.94
10:06:11|3518.93
10:06:13|3519.52
10:06:13|3519.65
10:06:14|3519.74
10:06:16|3519.61
10:06:17|3519.6
10:06:17|3519.89
10:06:18|3519.3
10:06:19|3518.48
10:06:20|3519.01
10:06:21|3518.51
10:06:22|3518.7
10:06:24|3518.67
10:06:25|3518.18
10:06:25|3517.82
10:06:26|3518.
10:06:27|3518.
10:06:28|3517.92
10:06:30|3518.11
10:06:31|3517.57
10:06:32|3517.81
10:06:33|3517.55
10:06:33|3517.51
10:06:35|3516.98
10:06:37|3517.1
10:06:38|3517.13
10:06:39|3517.34
10:06:40|3517.6
10:06:42|3518.23
10:06:42|3518.26
10:06:44|3518.39
10:06:44|3518.2
10:06:45|3518.5
10:06:47|3518.
10:06:48|3517.04
10:06:48|3517.03
10:06:50|3517.19
10:06:51|3516.86
10:06:52|3517.17
10:06:53|3517.19
10:06:54|3517.19
10:06:54|3517.01
10:06:56|3517.06
10:06:57|3517.39
10:06:57|3515.59
10:06:58|3515.76
10:07:00|3515.61
10:07:01|3516.
10:07:02|3515.43
10:07:03|3516.
10:07:04|3516.02
10:07:05|3515.82
10:07:06|3515.5
10:07:07|3515.58
10:07:08|3515.46
10:07:09|3515.8
10:07:10|3515.59
10:07:11|3515.59
10:07:12|3515.78
10:07:13|3515.62
10:07:14|3515.79
10:07:15|3516.2
10:07:16|3515.72
10:07:17|3515.
10:07:18|3515.07
10:07:19|3515.48
10:07:20|3515.1
10:07:21|3515.1
10:07:22|3515.02
10:07:23|3515.39
10:07:24|3515.3
10:07:25|3515.3
10:07:26|3514.86
10:07:27|3514.6
10:07:28|3514.9
10:07:29|3514.59
10:07:30|3514.66
10:07:31|3514.72
10:07:32|3514.75
10:07:33|3514.75
10:07:34|3514.99
10:07:35|3515.06
10:07:36|3514.8
10:07:37|3515.35
10:07:38|3515.35
10:07:39|3515.03
10:07:40|3515.21
10:07:41|3515.39
10:07:42|3515.69
10:07:44|3516.16
10:07:45|3516.3
10:07:46|3516.35
10:07:46|3516.63
10:07:47|3516.39
10:07:48|3516.55
10:07:49|3517.01
10:07:52|3516.74
10:07:53|3517.09
10:07:54|3517.09
10:07:55|3517.09
10:07:56|3516.98
10:07:57|3517.3
10:07:58|3517.13
10:07:59|3517.32
10:08:00|3517.07
10:08:01|3517.25
10:08:02|3517.34
10:08:04|3517.4
10:08:05|3517.43
10:08:05|3516.88
10:08:06|3516.6
10:08:07|3516.15
10:08:08|3516.5
10:08:09|3516.5
10:08:11|3517.09
10:08:11|3516.75
10:08:12|3517.19
10:08:13|3517.55
10:08:14|3517.74
10:08:16|3517.79
10:08:16|3517.73
10:08:17|3517.51
10:08:18|3517.51
10:08:19|3517.45
10:08:20|3517.55
10:08:21|3518.
10:08:23|3518.
10:08:23|3518.
10:08:24|3518.14
10:08:25|3518.14
10:08:26|3518.41
10:08:27|3518.59
10:08:28|3518.89
10:08:29|3519.02
10:08:30|3519.
10:08:31|3519.04
10:08:32|3519.3
10:08:33|3519.73
10:08:34|3519.69
10:08:36|3520.
10:08:36|3519.65
10:08:38|3520.44
10:08:40|3520.63
10:08:41|3521.13
10:08:42|3521.32
10:08:44|3521.18
10:08:44|3521.02
10:08:46|3521.02
10:08:46|3520.72
10:08:48|3520.5
10:08:49|3520.67
10:08:49|3520.6
10:08:50|3520.87
10:08:52|3521.6
10:08:53|3521.31
10:08:53|3521.65
10:08:55|3521.65
10:08:56|3521.48
10:08:56|3522.03
10:08:58|3522.31
10:08:59|3521.82
10:09:00|3521.82
10:09:01|3521.93
10:09:02|3521.15
10:09:03|3521.14
10:09:04|3521.76
10:09:05|3521.76
10:09:06|3522.4
10:09:08|3522.85
10:09:08|3522.77
10:09:09|3522.99
10:09:10|3522.49
10:09:11|3522.48
10:09:13|3522.48
10:09:14|3522.48
10:09:15|3522.87
10:09:16|3522.87
10:09:17|3523.
10:09:18|3522.66
10:09:19|3523.03
10:09:20|3522.88
10:09:21|3522.27
10:09:22|3521.98
10:09:23|3521.98
10:09:24|3522.16
10:09:25|3522.46
10:09:26|3522.01
10:09:27|3522.01
10:09:28|3521.01
10:09:29|3520.86
10:09:30|3520.85
10:09:31|3520.94
10:09:32|3520.73
10:09:33|3520.77
10:09:34|3520.62
10:09:35|3520.85
10:09:36|3520.91
10:09:37|3521.7
10:09:38|3521.13
10:09:40|3520.83
10:09:42|3521.28
10:09:42|3520.92
10:09:43|3521.43
10:09:44|3521.33
10:09:45|3521.33
10:09:46|3521.02
10:09:47|3520.66
10:09:49|3520.76
10:09:49|3520.52
10:09:50|3520.92
10:09:52|3520.93
10:09:53|3520.38
10:09:53|3520.19
10:09:54|3520.29
10:09:56|3520.36
10:09:56|3520.29
10:09:57|3520.6
10:09:59|3520.71
10:10:00|3520.73
10:10:01|3520.84
10:10:01|3521.
10:10:02|3520.14
10:10:03|3520.52
10:10:05|3520.78
10:10:06|3521.52
10:10:07|3521.47
10:10:07|3521.47
10:10:08|3521.47
10:10:09|3522.07
10:10:10|3522.
10:10:11|3521.99
10:10:13|3521.62
10:10:13|3521.87
10:10:15|3522.
10:10:16|3521.85
10:10:17|3522.14
10:10:18|3522.2
10:10:19|3521.89
10:10:20|3521.81
10:10:21|3522.65
10:10:22|3522.84
10:10:23|3522.5
10:10:24|3523.
10:10:25|3523.22
10:10:26|3523.22
10:10:27|3522.92
10:10:28|3522.59
10:10:29|3522.59
10:10:30|3522.1
10:10:31|3522.1
10:10:32|3522.3
10:10:33|3522.71
10:10:34|3522.8
10:10:35|3522.96
10:10:36|3522.96
10:10:37|3523.13
10:10:38|3523.4
10:10:39|3522.99
10:10:40|3522.99
10:10:42|3523.48
10:10:42|3523.87
10:10:44|3523.41
10:10:45|3523.41
10:10:46|3523.41
10:10:48|3523.69
10:10:49|3523.72
10:10:50|3523.7
10:10:50|3523.44
10:10:51|3523.7
10:10:53|3524.
10:10:54|3524.
10:10:55|3523.89
10:10:56|3523.62
10:10:57|3523.61
10:10:58|3523.8
10:10:59|3523.84
10:11:00|3523.85
10:11:01|3523.85
10:11:02|3523.85
10:11:03|3523.26
10:11:04|3523.29
10:11:05|3523.4
10:11:06|3522.29
10:11:07|3522.29
10:11:08|3522.66
10:11:09|3522.66
10:11:10|3522.71
10:11:11|3523.3
10:11:12|3523.26
10:11:13|3523.68
10:11:14|3523.67
10:11:15|3523.62
10:11:16|3524.
10:11:17|3524.
10:11:18|3523.65
10:11:19|3523.6
10:11:21|3524.35
10:11:21|3524.07
10:11:22|3524.07
10:11:24|3524.38
10:11:24|3524.04
10:11:25|3523.94
10:11:27|3524.04
10:11:27|3524.09
10:11:28|3523.96
10:11:29|3523.96
10:11:30|3524.15
10:11:32|3524.15
10:11:32|3524.01
10:11:33|3524.39
10:11:34|3524.49
10:11:36|3524.93
10:11:36|3525.
10:11:37|3525.4
10:11:38|3524.94
10:11:39|3524.94
10:11:40|3525.21
10:11:41|3525.58
10:11:42|3524.92
10:11:43|3524.66
10:11:45|3524.53
10:11:46|3524.31
10:11:47|3524.67
10:11:47|3524.8
10:11:49|3525.15
10:11:50|3525.47
10:11:51|3525.46
10:11:52|3525.35
10:11:53|3525.6
10:11:54|3525.95
10:11:55|3525.81
10:11:55|3525.81
10:11:58|3525.6
10:11:58|3525.57
10:11:59|3525.57
10:12:00|3525.66
10:12:02|3525.66
10:12:03|3525.66
10:12:03|3525.85
10:12:04|3525.73
10:12:06|3525.44
10:12:07|3525.44
10:12:08|3526.
10:12:09|3526.06
10:12:10|3526.06
10:12:11|3526.36
10:12:12|3526.22
10:12:13|3526.22
10:12:14|3526.16
10:12:15|3526.07
10:12:16|3526.07
10:12:17|3526.26
10:12:19|3526.45
10:12:19|3526.66
10:12:20|3526.66
10:12:22|3526.66
10:12:22|3526.65
10:12:23|3526.83
10:12:25|3526.83
10:12:25|3527.14
10:12:27|3527.1
10:12:27|3527.11
10:12:28|3527.11
10:12:29|3527.53
10:12:31|3527.46
10:12:32|3527.9
10:12:33|3527.78
10:12:33|3527.1
10:12:34|3526.5
10:12:35|3526.95
10:12:36|3527.07
10:12:38|3526.85
10:12:39|3526.71
10:12:39|3526.6
10:12:41|3526.91
10:12:41|3527.05
10:12:43|3527.03
10:12:44|3526.94
10:12:46|3527.12
10:12:46|3526.8
10:12:48|3526.68
10:12:48|3526.59
10:12:49|3526.81
10:12:51|3527.11
10:12:52|3526.96
10:12:54|3526.96
10:12:54|3527.24
10:12:56|3527.02
10:12:56|3527.31
10:12:57|3527.2
10:12:58|3527.2
10:12:59|3527.66
10:13:00|3527.48
10:13:01|3526.96
10:13:02|3527.64
10:13:04|3528.48
10:13:05|3528.05
10:13:05|3527.83
10:13:06|3528.28
10:13:07|3528.65
10:13:09|3528.65
10:13:09|3528.83
10:13:10|3528.96
10:13:11|3529.
10:13:12|3528.81
10:13:13|3529.14
10:13:14|3529.
10:13:15|3529.12
10:13:16|3529.1
10:13:18|3528.93
10:13:18|3529.15
10:13:19|3529.65
10:13:20|3529.57
10:13:21|3530.
10:13:22|3530.22
10:13:23|3530.02
10:13:24|3530.5
10:13:25|3530.81
10:13:27|3531.27
10:13:27|3531.
10:13:28|3531.46
10:13:30|3532.31
10:13:30|3532.2
10:13:31|3532.25
10:13:32|3532.32
10:13:33|3532.
10:13:34|3532.62
10:13:35|3532.13
10:13:37|3532.05
10:13:38|3531.61
10:13:39|3531.92
10:13:40|3532.09
10:13:41|3532.13
10:13:42|3532.01
10:13:43|3532.29
10:13:44|3532.29
10:13:46|3531.69
10:13:47|3532.09
10:13:48|3532.06
10:13:49|3532.35
10:13:49|3532.06
10:13:51|3532.06
10:13:52|3531.55
10:13:53|3531.94
10:13:53|3531.8
10:13:54|3531.7
10:13:56|3531.19
10:13:56|3531.29
10:13:57|3531.79
10:13:59|3531.9
10:13:59|3531.59
10:14:01|3531.59
10:14:01|3531.58
10:14:02|3532.07
10:14:03|3531.95
10:14:04|3531.95
10:14:05|3532.23
10:14:06|3532.57
10:14:07|3532.35
10:14:08|3532.44
10:14:10|3532.45
10:14:10|3532.38
10:14:11|3532.25
10:14:12|3532.46
10:14:13|3532.5
10:14:14|3533.06
10:14:16|3532.6
10:14:17|3532.5
10:14:18|3532.6
10:14:19|3532.5
10:14:19|3532.8
10:14:21|3532.55
10:14:22|3532.55
10:14:23|3532.61
10:14:24|3532.39
10:14:25|3532.51
10:14:26|3532.42
10:14:27|3532.69
10:14:28|3532.07
10:14:29|3532.07
10:14:30|3531.91
10:14:31|3532.21
10:14:32|3532.13
10:14:33|3532.13
10:14:34|3531.74
10:14:36|3532.4
10:14:36|3532.64
10:14:37|3532.67
10:14:39|3532.78
10:14:39|3532.66
10:14:40|3532.1
10:14:41|3531.87
10:14:42|3532.15
10:14:44|3532.26
10:14:45|3532.26
10:14:47|3532.02
10:14:47|3532.23
10:14:49|3532.08
10:14:50|3531.95
10:14:51|3531.96
10:14:52|3532.03
10:14:52|3531.95
10:14:53|3532.01
10:14:54|3532.07
10:14:56|3531.9
10:14:57|3531.83
10:14:58|3531.81
10:14:59|3531.99
10:15:00|3531.98
10:15:00|3531.7
10:15:01|3531.89
10:15:03|3531.96
10:15:04|3532.19
10:15:06|3532.87
10:15:06|3532.85
10:15:07|3531.9
10:15:08|3531.79
10:15:09|3532.4
10:15:11|3532.13
10:15:11|3532.53
10:15:12|3533.03
10:15:13|3533.21
10:15:14|3533.37
10:15:15|3533.2
10:15:16|3533.51
10:15:18|3533.41
10:15:19|3533.54
10:15:20|3533.54
10:15:21|3533.89
10:15:21|3533.6
10:15:23|3534.02
10:15:24|3533.89
10:15:25|3533.75
10:15:26|3533.4
10:15:27|3533.1
10:15:28|3533.03
10:15:28|3533.07
10:15:30|3533.22
10:15:31|3533.54
10:15:32|3533.54
10:15:33|3533.3
10:15:34|3533.37
10:15:35|3533.54
10:15:36|3533.82
10:15:37|3533.82
10:15:38|3533.5
10:15:38|3533.28
10:15:39|3533.
10:15:40|3532.85
10:15:42|3533.01
10:15:42|3533.16
10:15:43|3533.02
10:15:44|3533.
10:15:46|3532.63
10:15:48|3531.92
10:15:49|3531.91
10:15:50|3532.08
10:15:51|3531.95
10:15:52|3531.8
10:15:54|3531.86
10:15:55|3531.4
10:15:56|3531.62
10:15:56|3531.69
10:15:58|3531.85
10:15:59|3531.96
10:16:00|3532.51
10:16:01|3532.7
10:16:02|3533.18
10:16:03|3532.8
10:16:04|3533.5
10:16:05|3533.3
10:16:06|3533.47
10:16:07|3533.37
10:16:08|3533.3
10:16:10|3533.69
10:16:10|3533.41
10:16:11|3533.32
10:16:12|3533.26
10:16:14|3533.71
10:16:15|3533.35
10:16:15|3533.23
10:16:16|3532.99
10:16:18|3532.25
10:16:18|3532.42
10:16:20|3532.21
10:16:21|3532.5
10:16:22|3532.56
10:16:23|3532.99
10:16:24|3533.25
10:16:25|3533.31
10:16:26|3533.31
10:16:26|3533.5
10:16:27|3533.16
10:16:29|3533.69
10:16:30|3533.59
10:16:31|3532.76
10:16:32|3532.25
10:16:33|3532.37
10:16:34|3532.37
10:16:35|3532.2
10:16:35|3532.78
10:16:37|3532.8
10:16:37|3532.96
10:16:38|3532.45
10:16:40|3532.87
10:16:41|3532.52
10:16:42|3533.14
10:16:44|3533.17
10:16:44|3533.17
10:16:46|3532.76
10:16:48|3532.11
10:16:48|3532.17
10:16:49|3532.34
10:16:51|3531.5
10:16:52|3531.73
10:16:52|3531.94
10:16:54|3531.66
10:16:54|3531.5
10:16:55|3531.45
10:16:56|3531.79
10:16:57|3531.71
10:16:58|3531.93
10:16:59|3531.9
10:17:01|3532.06
10:17:02|3532.59
10:17:03|3532.37
10:17:04|3532.54
10:17:05|3533.15
10:17:06|3532.87
10:17:07|3532.97
10:17:08|3533.01
10:17:09|3533.34
10:17:10|3533.15
10:17:11|3532.49
10:17:13|3532.6
10:17:14|3532.32
10:17:15|3532.56
10:17:16|3532.85
10:17:17|3532.91
10:17:18|3532.85
10:17:19|3532.45
10:17:20|3532.58
10:17:21|3532.77
10:17:22|3533.
10:17:23|3533.01
10:17:24|3532.83
10:17:25|3532.62
10:17:26|3532.74
10:17:27|3532.52
10:17:28|3532.61
10:17:29|3532.96
10:17:30|3532.81
10:17:31|3532.9
10:17:32|3532.9
10:17:33|3533.
10:17:34|3533.
10:17:35|3532.67
10:17:36|3532.56
10:17:37|3532.88
10:17:38|3532.62
10:17:39|3532.83
10:17:40|3532.57
10:17:41|3532.27
10:17:42|3532.14
10:17:43|3532.01
10:17:44|3532.01
10:17:45|3532.4
10:17:46|3532.43
10:17:47|3532.48
10:17:49|3532.37
10:17:49|3532.46
10:17:50|3532.46
10:17:51|3532.1
10:17:52|3532.13
10:17:53|3532.
10:17:54|3532.
10:17:56|3531.26
10:17:57|3531.17
10:17:58|3531.72
10:17:59|3531.72
10:18:00|3531.85
10:18:01|3531.92
10:18:02|3531.67
10:18:03|3531.43
10:18:04|3531.19
10:18:05|3531.23
10:18:06|3531.08
10:18:07|3531.08
10:18:08|3531.08
10:18:09|3531.08
10:18:10|3531.29
10:18:11|3530.9
10:18:12|3530.94
10:18:13|3530.65
10:18:14|3530.48
10:18:15|3530.38
10:18:16|3530.54
10:18:17|3530.72
10:18:18|3530.87
10:18:19|3530.69
10:18:20|3530.01
10:18:21|3529.79
10:18:22|3529.62
10:18:23|3529.75
10:18:24|3529.65
10:18:25|3529.65
10:18:26|3529.22
10:18:27|3529.23
10:18:28|3529.33
10:18:29|3529.23
10:18:30|3529.23
10:18:31|3528.9
10:18:32|3528.9
10:18:33|3529.11
10:18:34|3529.5
10:18:35|3529.84
10:18:36|3530.14
10:18:37|3530.14
10:18:38|3530.14
10:18:39|3530.21
10:18:40|3530.05
10:18:41|3529.93
10:18:42|3529.93
10:18:43|3529.93
10:18:44|3530.15
10:18:45|3530.15
10:18:46|3530.4
10:18:48|3530.45
10:18:50|3530.58
10:18:50|3530.58
10:18:51|3530.67
10:18:52|3530.67
10:18:54|3530.37
10:18:54|3530.47
10:18:55|3530.53
10:18:57|3529.93
10:18:58|3529.75
10:18:59|3529.79
10:19:00|3529.68
10:19:01|3529.53
10:19:02|3529.39
10:19:03|3529.35
10:19:04|3529.78
10:19:05|3530.04
10:19:06|3530.15
10:19:07|3530.25
10:19:08|3530.44
10:19:09|3530.44
10:19:10|3530.34
10:19:11|3530.34
10:19:12|3530.46
10:19:13|3531.68
10:19:14|3531.73
10:19:15|3531.64
10:19:16|3531.66
10:19:17|3531.54
10:19:18|3531.64
10:19:19|3531.74
10:19:20|3531.74
10:19:21|3531.41
10:19:22|3531.93
10:19:23|3531.85
10:19:24|3531.72
10:19:25|3531.72
10:19:26|3531.72
10:19:27|3531.97
10:19:28|3531.91
10:19:29|3531.72
10:19:30|3532.85
10:19:31|3532.94
10:19:32|3533.07
10:19:33|3532.95
10:19:34|3533.
10:19:35|3533.08
10:19:36|3533.13
10:19:37|3533.14
10:19:38|3533.55
10:19:39|3533.55
10:19:40|3533.4
10:19:41|3532.08
10:19:42|3532.27
10:19:43|3531.78
10:19:44|3531.79
10:19:45|3531.79
10:19:46|3531.88
10:19:47|3531.87
10:19:48|3531.86
10:19:50|3531.83
10:19:50|3531.39
10:19:53|3532.15
10:19:53|3532.15
10:19:55|3531.78
10:19:55|3532.26
10:19:56|3532.21
10:19:58|3532.15
10:19:58|3532.03
10:20:00|3532.03
10:20:01|3532.03
10:20:02|3532.37
10:20:03|3532.41
10:20:05|3531.97
10:20:05|3532.2
10:20:07|3532.07
10:20:08|3531.96
10:20:08|3531.96
10:20:09|3531.96
10:20:10|3531.9
10:20:11|3531.41
10:20:12|3531.41
10:20:13|3531.87
10:20:14|3531.87
10:20:15|3532.29
10:20:16|3532.17
10:20:17|3532.15
10:20:19|3532.29
10:20:19|3532.29
10:20:20|3532.29
10:20:21|3532.29
10:20:23|3532.29
10:20:23|3532.29
10:20:25|3532.29
10:20:25|3532.29
10:20:26|3531.33
10:20:27|3531.33
10:20:28|3531.7
10:20:29|3532.15
10:20:31|3531.97
10:20:31|3531.9
10:20:32|3531.86
10:20:33|3531.86
10:20:35|3531.86
10:20:35|3531.97
10:20:36|3531.67
10:20:37|3532.03
10:20:38|3531.8
10:20:41|3531.5
10:20:41|3531.5
10:20:42|3532.09
10:20:43|3532.05
10:20:44|3532.23
10:20:45|3532.17
10:20:47|3532.17
10:20:47|3532.15
10:20:48|3532.15
10:20:49|3532.15
10:20:50|3532.15
10:20:52|3531.12
10:20:53|3531.17
10:20:54|3531.24
10:20:56|3531.24
10:20:57|3531.03
10:20:58|3530.85
10:20:59|3531.18
10:21:00|3531.24
10:21:01|3530.59
10:21:02|3530.67
10:21:03|3530.59
10:21:04|3530.83
10:21:05|3531.5
10:21:06|3531.36
10:21:07|3531.59
10:21:08|3531.38
10:21:09|3532.22
10:21:10|3532.
10:21:11|3532.27
10:21:12|3532.27
10:21:13|3532.03
10:21:14|3532.05
10:21:15|3532.04
10:21:16|3531.65
10:21:17|3531.95
10:21:18|3531.95
10:21:19|3532.31
10:21:20|3532.31
10:21:21|3531.91
10:21:22|3531.77
10:21:23|3531.83
10:21:24|3531.83
10:21:25|3531.95
10:21:26|3531.95
10:21:27|3531.76
10:21:28|3532.1
10:21:29|3532.33
10:21:30|3532.35
10:21:32|3532.45
10:21:33|3532.24
10:21:33|3532.61
10:21:34|3532.36
10:21:35|3532.59
10:21:36|3532.59
10:21:37|3531.9
10:21:38|3532.17
10:21:39|3532.17
10:21:40|3531.93
10:21:42|3532.13
10:21:42|3532.35
10:21:43|3532.55
10:21:44|3532.41
10:21:45|3532.73
10:21:46|3532.73
10:21:47|3532.03
10:21:48|3532.05
10:21:49|3531.47
10:21:50|3531.44
10:21:52|3531.2
10:21:52|3531.2
10:21:54|3531.96
10:21:54|3531.78
10:21:55|3532.
10:21:56|3532.51
10:21:58|3532.65
10:21:59|3532.46
10:22:00|3532.46
10:22:01|3532.46
10:22:02|3532.61
10:22:03|3532.61
10:22:04|3532.73
10:22:05|3532.74
10:22:06|3532.62
10:22:07|3532.86
10:22:08|3532.86
10:22:09|3532.24
10:22:10|3532.24
10:22:11|3532.28
10:22:12|3531.83
10:22:13|3531.83
10:22:14|3531.83
10:22:15|3531.92
10:22:16|3532.14
10:22:17|3531.67
10:22:18|3531.76
10:22:19|3531.76
10:22:20|3531.76
10:22:22|3531.32
10:22:22|3531.69
10:22:23|3531.69
10:22:24|3532.
10:22:25|3531.92
10:22:26|3531.89
10:22:27|3531.89
10:22:28|3531.95
10:22:29|3531.63
10:22:30|3531.63
10:22:32|3531.82
10:22:32|3531.82
10:22:33|3531.82
10:22:34|3532.24
10:22:35|3532.34
10:22:36|3532.23
10:22:38|3532.23
10:22:38|3532.04
10:22:40|3531.79
10:22:40|3531.71
10:22:42|3531.71
10:22:42|3532.12
10:22:43|3532.12
10:22:44|3532.12
10:22:45|3532.19
10:22:46|3532.19
10:22:47|3532.1
10:22:49|3532.35
10:22:50|3532.35
10:22:50|3532.35
10:22:51|3532.35
10:22:52|3532.12
10:22:53|3532.18
10:22:55|3532.18
10:22:55|3532.35
10:22:57|3532.25
10:22:57|3531.99
10:22:58|3531.99
10:23:00|3532.35
10:23:01|3532.35
10:23:02|3532.5
10:23:03|3532.5
10:23:04|3532.52
10:23:05|3532.52
10:23:06|3532.52
10:23:07|3532.32
10:23:08|3532.55
10:23:09|3532.55
10:23:10|3532.55
10:23:11|3532.31
10:23:12|3532.31
10:23:13|3532.31
10:23:14|3532.31
10:23:15|3532.55
10:23:16|3532.71
10:23:17|3532.55
10:23:18|3532.7
10:23:20|3532.7
10:23:20|3532.58
10:23:21|3532.67
10:23:22|3532.67
10:23:23|3533.21
10:23:25|3532.92
10:23:25|3533.15
10:23:26|3533.09
10:23:27|3533.09
10:23:29|3533.03
10:23:29|3533.03
10:23:30|3533.03
10:23:31|3533.12
10:23:32|3533.34
10:23:33|3532.93
10:23:34|3532.88
10:23:35|3532.81
10:23:37|3532.89
10:23:37|3532.8
10:23:38|3533.27
10:23:39|3533.29
10:23:40|3533.01
10:23:42|3533.05
10:23:42|3533.09
10:23:44|3533.13
10:23:44|3533.09
10:23:45|3533.09
10:23:46|3533.27
10:23:47|3533.37
10:23:48|3533.37
10:23:49|3533.31
10:23:50|3533.31
10:23:51|3533.24
10:23:53|3533.5
10:23:55|3533.5
10:23:55|3533.54
10:23:56|3533.54
10:23:58|3533.13
10:23:58|3533.02
10:23:59|3533.02
10:24:00|3533.02
10:24:01|3533.35
10:24:02|3533.2
10:24:03|3533.42
10:24:05|3533.56
10:24:05|3533.31
10:24:06|3533.67
10:24:08|3533.69
10:24:08|3533.69
10:24:09|3533.45
10:24:11|3533.6
10:24:11|3533.6
10:24:13|3533.59
10:24:13|3533.66
10:24:14|3533.55
10:24:16|3533.42
10:24:16|3533.39
10:24:18|3533.18
10:24:19|3532.94
10:24:19|3533.24
10:24:20|3532.98
10:24:22|3532.2
10:24:23|3532.63
10:24:24|3532.58
10:24:24|3532.8
10:24:26|3533.12
10:24:26|3532.73
10:24:28|3533.12
10:24:28|3533.29
10:24:30|3533.01
10:24:31|3533.06
10:24:32|3533.1
10:24:33|3533.27
10:24:33|3533.27
10:24:35|3533.05
10:24:36|3533.05
10:24:36|3532.62
10:24:38|3533.1
10:24:39|3533.1
10:24:40|3532.81
10:24:41|3532.87
10:24:42|3533.18
10:24:43|3533.
10:24:44|3533.01
10:24:44|3532.84
10:24:46|3533.05
10:24:46|3533.05
10:24:47|3533.05
10:24:49|3533.
10:24:50|3533.11
10:24:50|3533.06
10:24:52|3532.91
10:24:53|3532.91
10:24:55|3533.06
10:24:56|3533.27
10:24:58|3533.27
10:24:59|3533.29
10:25:00|3533.2
10:25:01|3533.26
10:25:02|3533.17
10:25:03|3533.17
10:25:04|3533.24
10:25:05|3533.44
10:25:06|3533.29
10:25:07|3533.29
10:25:08|3533.23
10:25:09|3533.38
10:25:10|3533.02
10:25:11|3533.02
10:25:12|3533.22
10:25:13|3533.22
10:25:14|3533.25
10:25:15|3533.25
10:25:16|3533.3
10:25:17|3533.59
10:25:18|3533.59
10:25:19|3533.59
10:25:20|3533.18
10:25:21|3533.18
10:25:22|3532.79
10:25:23|3532.87
10:25:24|3532.67
10:25:25|3532.67
10:25:26|3532.63
10:25:27|3532.63
10:25:28|3532.63
10:25:30|3532.4
10:25:31|3532.67
10:25:31|3532.63
10:25:32|3532.17
10:25:34|3532.71
10:25:34|3532.71
10:25:36|3532.47
10:25:36|3532.47
10:25:37|3532.63
10:25:38|3532.43
10:25:40|3532.43
10:25:40|3532.63
10:25:42|3532.74
10:25:42|3532.81
10:25:43|3532.94
10:25:44|3532.77
10:25:45|3532.77
10:25:46|3532.77
10:25:48|3532.82
10:25:48|3532.82
10:25:50|3532.65
10:25:50|3532.65
10:25:51|3532.65
10:25:53|3532.65
10:25:53|3532.66
10:25:54|3532.79
10:25:56|3532.38
10:25:57|3532.45
10:25:59|3532.71
10:25:59|3532.57
10:26:00|3532.57
10:26:02|3532.6
10:26:03|3532.7
10:26:04|3532.55
10:26:05|3531.98
10:26:06|3532.17
10:26:07|3532.09
10:26:08|3532.43
10:26:10|3532.43
10:26:11|3532.45
10:26:11|3532.18
10:26:12|3532.39
10:26:13|3531.61
10:26:14|3531.23
10:26:15|3531.21
10:26:16|3530.89
10:26:17|3530.75
10:26:19|3531.19
10:26:21|3531.
10:26:22|3531.03
10:26:22|3531.03
10:26:23|3531.65
10:26:24|3532.
10:26:25|3532.
10:26:26|3531.66
10:26:27|3531.8
10:26:28|3531.8
10:26:30|3531.8
10:26:31|3532.15
10:26:31|3531.92
10:26:32|3532.23
10:26:34|3532.25
10:26:34|3532.32
10:26:35|3532.37
10:26:37|3532.37
10:26:38|3532.11
10:26:38|3531.81
10:26:40|3531.81
10:26:41|3531.81
10:26:41|3531.81
10:26:42|3532.2
10:26:43|3532.7
10:26:44|3532.44
10:26:46|3532.44
10:26:46|3532.58
10:26:48|3532.55
10:26:48|3531.53
10:26:50|3531.53
10:26:51|3531.38
10:26:51|3531.58
10:26:53|3531.58
10:26:53|3531.62
10:26:54|3531.62
10:26:56|3531.66
10:26:56|3531.66
10:26:58|3531.57
10:26:58|3531.57
10:27:00|3531.82
10:27:01|3531.86
10:27:03|3531.6
10:27:04|3531.8
10:27:05|3531.87
10:27:05|3531.66
10:27:06|3531.8
10:27:07|3531.8
10:27:08|3532.03
10:27:10|3532.03
10:27:10|3532.1
10:27:12|3532.1
10:27:12|3532.25
10:27:13|3532.26
10:27:14|3532.26
10:27:15|3532.1
10:27:16|3532.1
10:27:17|3532.1
10:27:18|3532.1
10:27:19|3532.19
10:27:21|3532.07
10:27:21|3532.07
10:27:22|3532.07
10:27:23|3532.2
10:27:24|3532.24
10:27:25|3532.24
10:27:26|3532.5
10:27:27|3532.5
10:27:28|3532.63
10:27:29|3532.62
10:27:30|3532.62
10:27:32|3532.62
10:27:32|3532.62
10:27:33|3532.62
10:27:34|3532.85
10:27:35|3533.02
10:27:37|3532.81
10:27:37|3532.82
10:27:38|3532.85
10:27:39|3532.89
10:27:41|3532.89
10:27:41|3532.8
10:27:42|3532.8
10:27:43|3533.09
10:27:45|3533.29
10:27:46|3533.29
10:27:46|3533.09
10:27:47|3533.1
10:27:48|3533.1
10:27:49|3533.1
10:27:50|3534.05
10:27:51|3533.24
10:27:52|3533.46
10:27:53|3533.5
10:27:54|3533.57
10:27:55|3533.42
10:27:56|3533.36
10:27:59|3533.5
10:28:00|3533.49
10:28:02|3532.79
10:28:02|3532.79
10:28:03|3533.09
10:28:05|3533.27
10:28:05|3533.5
10:28:06|3533.5
10:28:07|3533.56
10:28:08|3533.56
10:28:09|3533.74
10:28:10|3533.73
10:28:12|3533.94
10:28:12|3533.88
10:28:13|3533.98
10:28:14|3533.5
10:28:15|3533.95
10:28:16|3533.32
10:28:17|3533.32
10:28:19|3533.32
10:28:20|3533.59
10:28:20|3533.55
10:28:21|3533.58
10:28:22|3533.57
10:28:24|3533.9
10:28:25|3533.89
10:28:26|3533.63
10:28:27|3533.76
10:28:28|3533.72
10:28:29|3533.72
10:28:30|3533.72
10:28:31|3533.5
10:28:32|3533.93
10:28:33|3533.88
10:28:34|3533.37
10:28:35|3533.51
10:28:36|3533.94
10:28:37|3533.46
10:28:38|3533.
10:28:39|3533.02
10:28:40|3532.89
10:28:41|3532.61
10:28:42|3532.69
10:28:43|3532.69
10:28:44|3532.69
10:28:45|3533.03
10:28:46|3532.34
10:28:47|3532.21
10:28:48|3532.2
10:28:49|3532.39
10:28:50|3532.43
10:28:51|3532.62
10:28:52|3532.9
10:28:53|3532.57
10:28:54|3532.79
10:28:55|3533.21
10:28:56|3533.27
10:28:57|3533.28
10:28:58|3533.28
10:28:59|3533.28
10:29:00|3532.81
10:29:01|3533.01
10:29:02|3532.67
10:29:03|3532.45
10:29:04|3532.61
10:29:06|3532.5
10:29:06|3532.42
10:29:08|3532.41
10:29:08|3532.54
10:29:09|3532.51
10:29:10|3532.51
10:29:11|3532.59
10:29:12|3532.58
10:29:14|3532.72
10:29:14|3532.72
10:29:15|3532.4
10:29:16|3532.4
10:29:17|3532.46
10:29:18|3533.05
10:29:20|3533.08
10:29:21|3533.08
10:29:21|3533.05
10:29:22|3532.75
10:29:23|3533.03
10:29:24|3532.75
10:29:26|3533.06
10:29:26|3533.11
10:29:28|3533.1
10:29:28|3533.1
10:29:29|3533.
10:29:31|3532.76
10:29:32|3532.65
10:29:33|3532.81
10:29:34|3532.56
10:29:35|3532.66
10:29:37|3532.53
10:29:37|3532.53
10:29:38|3532.85
10:29:39|3532.85
10:29:40|3532.59
10:29:41|3532.78
10:29:42|3532.8
10:29:43|3532.8
10:29:44|3532.8
10:29:45|3532.8
10:29:46|3532.8
10:29:48|3532.57
10:29:49|3532.57
10:29:50|3532.77
10:29:51|3532.77
10:29:51|3532.75
10:29:53|3532.63
10:29:53|3532.21
10:29:55|3532.53
10:29:55|3532.68
10:29:56|3532.75
10:29:58|3532.79
10:30:00|3532.66
10:30:00|3532.83
10:30:01|3532.8
10:30:02|3532.5
10:30:04|3532.91
10:30:04|3533.03
10:30:06|3533.46
10:30:07|3533.66
10:30:08|3533.9
10:30:09|3533.9
10:30:10|3533.71
10:30:11|3533.39
10:30:12|3533.27
10:30:13|3532.5
10:30:14|3532.58
10:30:15|3532.76
10:30:16|3532.79
10:30:17|3533.08
10:30:18|3533.08
10:30:19|3532.96
10:30:20|3533.22
10:30:21|3532.62
10:30:22|3532.73
10:30:23|3532.72
10:30:24|3532.8
10:30:25|3532.55
10:30:26|3532.4
10:30:27|3532.71
10:30:28|3532.82
10:30:29|3532.73
10:30:30|3532.73
10:30:31|3532.37
10:30:32|3532.52
10:30:33|3531.82
10:30:34|3531.93
10:30:35|3531.93
10:30:36|3533.
10:30:37|3533.67
10:30:38|3533.84
10:30:39|3534.11
10:30:40|3534.05
10:30:41|3534.08
10:30:42|3534.08
10:30:43|3534.08
10:30:44|3533.61
10:30:45|3533.57
10:30:46|3533.57
10:30:47|3532.85
10:30:48|3532.8
10:30:49|3533.23
10:30:50|3533.25
10:30:51|3533.32
10:30:52|3533.32
10:30:53|3532.88
10:30:54|3532.62
10:30:55|3532.62
10:30:56|3532.78
10:30:57|3532.55
10:30:58|3532.42
10:31:00|3532.64
10:31:00|3532.64
10:31:02|3532.81
10:31:03|3532.8
10:31:04|3532.81
10:31:05|3533.3
10:31:06|3533.3
10:31:07|3533.3
10:31:08|3533.17
10:31:09|3533.17
10:31:10|3533.12
10:31:12|3533.26
10:31:12|3533.15
10:31:13|3533.17
10:31:15|3532.89
10:31:15|3532.41
10:31:16|3532.27
10:31:18|3533.18
10:31:18|3532.98
10:31:20|3533.02
10:31:21|3532.57
10:31:21|3532.96
10:31:22|3532.9
10:31:23|3532.94
10:31:24|3532.98
10:31:25|3532.98
10:31:26|3532.56
10:31:27|3532.56
10:31:29|3532.56
10:31:30|3532.72
10:31:30|3532.72
10:31:31|3532.14
10:31:33|3532.25
10:31:34|3532.24
10:31:34|3532.24
10:31:35|3532.15
10:31:37|3532.22
10:31:37|3532.26
10:31:38|3532.18
10:31:39|3532.18
10:31:41|3532.4
10:31:41|3532.4
10:31:42|3532.63
10:31:43|3532.68
10:31:44|3532.68
10:31:45|3532.68
10:31:47|3532.68
10:31:47|3532.68
10:31:48|3532.54
10:31:49|3532.76
10:31:50|3532.74
10:31:51|3532.74
10:31:53|3532.88
10:31:53|3533.2
10:31:54|3533.56
10:31:55|3533.11
10:31:57|3533.
10:31:58|3532.96
10:31:58|3532.96
10:31:59|3532.96
10:32:01|3533.51
10:32:03|3533.53
10:32:04|3533.49
10:32:05|3533.46
10:32:06|3533.34
10:32:06|3533.39
10:32:08|3533.49
10:32:09|3533.6
10:32:10|3533.79
10:32:11|3533.79
10:32:12|3533.79
10:32:14|3533.82
10:32:15|3533.82
10:32:16|3533.62
10:32:17|3533.69
10:32:17|3533.6
10:32:18|3533.69
10:32:19|3533.69
10:32:21|3533.55
10:32:21|3533.55
10:32:23|3533.55
10:32:23|3533.69
10:32:25|3533.73
10:32:25|3533.73
10:32:27|3533.61
10:32:28|3533.61
10:32:29|3533.89
10:32:30|3533.89
10:32:31|3533.75
10:32:32|3533.75
10:32:32|3533.75
10:32:34|3533.75
10:32:34|3533.75
10:32:35|3533.69
10:32:37|3533.46
10:32:37|3533.4
10:32:39|3532.98
10:32:39|3532.78
10:32:41|3532.78
10:32:42|3532.78
10:32:43|3532.5
10:32:43|3532.5
10:32:45|3532.86
10:32:46|3532.86
10:32:46|3532.89
10:32:47|3532.89
10:32:49|3533.03
10:32:49|3533.03
10:32:51|3533.5
10:32:51|3533.5
10:32:52|3533.5
10:32:54|3533.62
10:32:54|3533.65
10:32:56|3533.72
10:32:57|3533.72
10:32:57|3533.54
10:32:59|3533.54
10:32:59|3533.54
10:33:01|3533.32
10:33:03|3533.65
10:33:04|3533.9
10:33:05|3533.9
10:33:06|3533.67
10:33:07|3533.68
10:33:08|3533.68
10:33:09|3533.91
10:33:10|3533.91
10:33:11|3533.91
10:33:12|3534.08
10:33:13|3533.99
10:33:15|3533.64
10:33:15|3533.88
10:33:16|3533.84
10:33:18|3533.88
10:33:20|3532.95
10:33:21|3532.77
10:33:21|3533.14
10:33:22|3532.33
10:33:23|3532.52
10:33:25|3532.52
10:33:26|3532.74
10:33:26|3532.76
10:33:28|3532.76
10:33:28|3533.03
10:33:30|3532.72
10:33:30|3533.
10:33:31|3532.84
10:33:33|3532.84
10:33:33|3532.96
10:33:34|3532.96
10:33:35|3532.71
10:33:37|3532.6
10:33:37|3532.6
10:33:39|3532.6
10:33:39|3532.6
10:33:40|3532.75
10:33:41|3532.99
10:33:42|3532.99
10:33:43|3533.09
10:33:45|3533.09
10:33:46|3533.16
10:33:46|3533.16
10:33:47|3533.16
10:33:49|3532.94
10:33:50|3532.94
10:33:51|3532.94
10:33:52|3533.26
10:33:53|3533.07
10:33:54|3533.37
10:33:55|3533.31
10:33:56|3533.31
10:33:57|3533.45
10:33:58|3533.45
10:33:59|3533.45
10:34:00|3533.32
10:34:01|3533.32
10:34:02|3533.22
10:34:03|3533.06
10:34:04|3533.41
10:34:05|3533.3
10:34:06|3533.58
10:34:07|3533.3
10:34:08|3533.3
10:34:09|3533.14
10:34:10|3533.14
10:34:12|3533.9
10:34:13|3534.02
10:34:14|3533.9
10:34:14|3533.8
10:34:15|3533.67
10:34:17|3533.67
10:34:18|3533.67
10:34:18|3533.67
10:34:19|3533.67
10:34:20|3533.67
10:34:21|3533.67
10:34:23|3533.67
10:34:28|3532.79
10:34:29|3532.79
10:34:30|3532.79
10:34:31|3532.94
10:34:32|3532.94
10:34:33|3532.83
10:34:34|3532.83
10:34:35|3532.68
10:34:36|3532.68
10:34:37|3532.68
10:34:38|3532.68
10:34:40|3532.68
10:34:40|3532.68
10:34:41|3532.68
10:34:42|3532.68
10:34:43|3532.68
10:34:44|3532.96
10:34:45|3533.04
10:34:46|3533.04
10:34:47|3533.04
10:34:48|3532.81
10:34:49|3532.56
10:34:50|3532.84
10:34:51|3532.97
10:34:52|3533.14
10:34:53|3533.14
10:34:54|3533.14
10:34:55|3533.14
10:34:57|3532.77
10:34:57|3532.72
10:34:58|3532.72
10:35:00|3532.62
10:35:01|3532.79
10:35:02|3532.74
10:35:02|3532.74
10:35:03|3532.88
10:35:04|3533.14
10:35:06|3532.99
10:35:07|3532.99
10:35:08|3532.39
10:35:09|3532.15
10:35:10|3532.45
10:35:11|3532.45
10:35:12|3532.43
10:35:13|3532.43
10:35:15|3532.38
10:35:15|3532.57
10:35:16|3532.78
10:35:17|3532.52
10:35:19|3532.52
10:35:19|3532.66
10:35:21|3532.66
10:35:21|3532.74
10:35:22|3532.82
10:35:24|3531.87
10:35:24|3531.59
10:35:25|3531.75
10:35:26|3532.61
10:35:28|3532.61
10:35:28|3532.61
10:35:29|3532.61
10:35:30|3532.61
10:35:31|3532.61
10:35:32|3532.79
10:35:33|3532.79
10:35:35|3532.79
10:35:35|3532.84
10:35:36|3533.
10:35:37|3533.
10:35:38|3532.92
10:35:40|3533.15
10:35:40|3533.18
10:35:42|3533.29
10:35:42|3533.33
10:35:43|3533.33
10:35:45|3533.33
10:35:46|3533.33
10:35:46|3533.31
10:35:48|3533.26
10:35:48|3533.46
10:35:50|3533.56
10:35:50|3533.86
10:35:51|3534.
10:35:53|3533.99
10:35:54|3533.8
10:35:55|3533.8
10:35:56|3533.8
10:35:56|3533.87
10:35:57|3533.92
10:35:59|3533.8
10:35:59|3533.91
10:36:01|3533.91
10:36:01|3534.07
10:36:03|3534.07
10:36:03|3534.09
10:36:05|3533.93
10:36:06|3534.01
10:36:07|3534.21
10:36:08|3534.21
10:36:10|3532.9
10:36:11|3532.77
10:36:12|3532.77
10:36:13|3533.37
10:36:14|3533.56
10:36:14|3533.73
10:36:16|3533.68
10:36:17|3534.02
10:36:18|3534.05
10:36:20|3534.25
10:36:21|3534.16
10:36:21|3534.13
10:36:22|3534.29
10:36:23|3534.29
10:36:24|3534.4
10:36:26|3534.5
10:36:26|3534.58
10:36:28|3534.65
10:36:28|3534.88
10:36:29|3534.27
10:36:30|3533.8
10:36:31|3533.86
10:36:32|3533.98
10:36:33|3533.5
10:36:34|3533.5
10:36:35|3533.87
10:36:36|3534.2
10:36:38|3534.08
10:36:39|3534.35
10:36:39|3534.35
10:36:40|3534.35
10:36:41|3534.35
10:36:42|3534.48
10:36:43|3534.65
10:36:44|3534.65
10:36:45|3534.65
10:36:47|3534.65
10:36:47|3534.65
10:36:48|3534.65
10:36:50|3534.65
10:36:50|3534.85
10:36:51|3534.47
10:36:52|3534.93
10:36:53|3534.93
10:36:54|3534.85
10:36:56|3534.51
10:36:56|3534.65
10:36:57|3534.62
10:36:59|3534.62
10:36:59|3534.98
10:37:00|3535.02
10:37:01|3534.94
10:37:02|3535.06
10:37:03|3534.84
10:37:05|3534.84
10:37:05|3534.84
10:37:07|3534.8
10:37:09|3534.8
10:37:10|3534.8
10:37:11|3535.07
10:37:11|3535.2
10:37:13|3535.21
10:37:14|3535.38
10:37:15|3535.
10:37:16|3534.47
10:37:17|3533.97
10:37:18|3533.97
10:37:19|3534.5
10:37:20|3534.42
10:37:21|3534.42
10:37:22|3533.71
10:37:23|3533.61
10:37:24|3534.4
10:37:25|3533.97
10:37:26|3533.5
10:37:27|3533.18
10:37:28|3532.62
10:37:29|3532.39
10:37:30|3532.44
10:37:31|3532.67
10:37:32|3532.62
10:37:33|3532.62
10:37:34|3532.66
10:37:35|3532.64
10:37:36|3532.64
10:37:37|3532.64
10:37:38|3532.64
10:37:39|3533.03
10:37:40|3533.03
10:37:41|3532.66
10:37:42|3532.66
10:37:43|3532.66
10:37:44|3532.66
10:37:45|3532.66
10:37:46|3532.94
10:37:47|3532.94
10:37:48|3532.94
10:37:49|3532.94
10:37:50|3532.93
10:37:51|3533.2
10:37:52|3533.15
10:37:53|3533.15
10:37:54|3533.15
10:37:55|3532.83
10:37:56|3532.83
10:37:57|3532.83
10:37:58|3532.77
10:37:59|3532.77
10:38:00|3532.77
10:38:01|3532.77
10:38:02|3533.
10:38:03|3532.81
10:38:04|3532.81
10:38:05|3532.81
10:38:07|3533.03
10:38:08|3532.77
10:38:09|3532.87
10:38:11|3532.8
10:38:12|3532.8
10:38:12|3532.9
10:38:14|3532.95
10:38:15|3532.95
10:38:16|3532.95
10:38:16|3533.12
10:38:18|3533.12
10:38:19|3533.12
10:38:20|3532.76
10:38:20|3532.76
10:38:22|3532.76
10:38:23|3532.76
10:38:24|3533.05
10:38:25|3533.05
10:38:26|3533.05
10:38:27|3533.
10:38:28|3533.05
10:38:29|3533.38
10:38:30|3533.38
10:38:31|3533.28
10:38:32|3533.39
10:38:33|3533.52
10:38:35|3533.56
10:38:36|3533.41
10:38:36|3533.12
10:38:38|3533.31
10:38:38|3533.27
10:38:39|3533.38
10:38:41|3533.3
10:38:41|3533.3
10:38:43|3533.3
10:38:44|3533.45
10:38:44|3533.16
10:38:45|3533.16
10:38:46|3533.16
10:38:48|3533.01
10:38:48|3532.99
10:38:49|3532.54
10:38:50|3531.73
10:38:52|3531.55
10:38:52|3531.74
10:38:54|3531.9
10:38:54|3531.9
10:38:55|3531.9
10:38:57|3531.9
10:38:57|3531.52
10:38:58|3531.74
10:38:59|3531.89
10:39:00|3531.67
10:39:01|3531.75
10:39:02|3531.95
10:39:04|3532.39
10:39:04|3532.5
10:39:05|3532.57
10:39:06|3532.57
10:39:08|3532.48
10:39:10|3532.48
10:39:11|3532.48
10:39:13|3532.21
10:39:13|3532.21
10:39:14|3532.26
10:39:16|3532.26
10:39:17|3532.4
10:39:18|3531.86
10:39:19|3531.86
10:39:20|3531.86
10:39:21|3532.09
10:39:22|3532.26
10:39:23|3532.26
10:39:24|3532.15
10:39:25|3532.15
10:39:26|3532.15
10:39:27|3532.15
10:39:28|3531.96
10:39:29|3531.96
10:39:30|3531.9
10:39:31|3532.19
10:39:32|3532.24
10:39:33|3532.24
10:39:34|3532.24
10:39:35|3532.24
10:39:36|3532.24
10:39:37|3532.24
10:39:38|3531.95
10:39:39|3531.95
10:39:40|3531.95
10:39:41|3531.9
10:39:43|3531.9
10:39:43|3531.9
10:39:45|3531.85
10:39:45|3531.85
10:39:46|3531.85
10:39:48|3531.85
10:39:49|3532.26
10:39:49|3532.
10:39:51|3531.87
10:39:52|3531.87
10:39:53|3531.87
10:39:54|3531.87
10:39:55|3531.87
10:39:55|3531.87
10:39:57|3532.32
10:39:57|3532.09
10:39:58|3532.46
10:40:00|3532.46
10:40:01|3532.46
10:40:01|3532.64
10:40:03|3532.53
10:40:04|3532.6
10:40:05|3532.6
10:40:06|3532.6
10:40:07|3532.6
10:40:07|3532.21
10:40:10|3532.21
10:40:10|3532.32
10:40:12|3532.47
10:40:12|3532.73
10:40:13|3533.03
10:40:15|3533.03
10:40:15|3533.03
10:40:16|3532.66
10:40:18|3532.66
10:40:19|3532.85
10:40:20|3532.4
10:40:20|3532.1
10:40:22|3532.29
10:40:23|3532.29
10:40:23|3532.2
10:40:25|3532.3
10:40:25|3532.3
10:40:27|3532.3
10:40:27|3532.3
10:40:28|3532.43
10:40:29|3532.58
10:40:31|3532.31
10:40:32|3532.31
10:40:32|3532.19
10:40:34|3532.19
10:40:35|3532.5
10:40:36|3532.5
10:40:36|3532.17
10:40:38|3532.07
10:40:39|3532.07
10:40:39|3532.07
10:40:41|3531.76
10:40:42|3531.6
10:40:43|3531.6
10:40:44|3531.57
10:40:44|3531.57
10:40:47|3531.08
10:40:47|3531.08
10:40:48|3531.08
10:40:49|3531.08
10:40:50|3531.34
10:40:52|3531.38
10:40:52|3531.77
10:40:53|3531.6
10:40:54|3531.6
10:40:55|3531.6
10:40:56|3531.6
10:40:57|3531.65
10:40:58|3531.9
10:40:59|3531.9
10:41:01|3531.9
10:41:01|3531.9
10:41:02|3531.89
10:41:03|3532.02
10:41:04|3532.02
10:41:05|3531.48
10:41:06|3531.48
10:41:07|3531.72
10:41:08|3531.94
10:41:10|3531.76
10:41:11|3531.75
10:41:12|3531.75
10:41:14|3531.75
10:41:14|3531.89
10:41:15|3531.55
10:41:17|3531.55
10:41:17|3531.55
10:41:18|3531.55
10:41:19|3531.99
10:41:21|3531.5
10:41:21|3531.5
10:41:22|3531.93
10:41:23|3531.53
10:41:25|3531.53
10:41:25|3530.78
10:41:26|3530.73
10:41:27|3531.
10:41:28|3531.13
10:41:30|3531.13
10:41:30|3530.96
10:41:31|3530.96
10:41:32|3530.96
10:41:33|3530.96
10:41:34|3531.34
10:41:36|3531.34
10:41:36|3531.34
10:41:37|3531.33
10:41:39|3531.48
10:41:40|3531.39
10:41:40|3531.38
10:41:42|3531.5
10:41:42|3531.71
10:41:43|3531.71
10:41:44|3531.42
10:41:46|3531.42
10:41:46|3531.42
10:41:47|3531.5
10:41:49|3530.91
10:41:50|3530.81
10:41:51|3530.91
10:41:52|3530.91
10:41:53|3530.5
10:41:54|3530.63
10:41:55|3530.56
10:41:55|3530.72
10:41:56|3530.6
10:41:58|3530.4
10:41:58|3530.32
10:42:00|3530.41
10:42:01|3530.59
10:42:01|3530.59
10:42:02|3530.87
10:42:04|3530.98
10:42:04|3530.51
10:42:06|3530.65
10:42:06|3530.6
10:42:07|3530.6
10:42:09|3530.6
10:42:09|3530.41
10:42:11|3530.64
10:42:13|3530.73
10:42:15|3530.76
10:42:16|3530.76
10:42:16|3530.79
10:42:17|3530.99
10:42:19|3530.99
10:42:21|3530.99
10:42:21|3530.99
10:42:22|3531.02
10:42:23|3530.95
10:42:24|3531.07
10:42:25|3531.49
10:42:27|3531.15
10:42:27|3531.32
10:42:28|3531.32
10:42:29|3531.29
10:42:30|3530.91
10:42:31|3531.15
10:42:32|3531.16
10:42:33|3531.16
10:42:34|3530.58
10:42:35|3530.58
10:42:36|3530.48
10:42:37|3530.59
10:42:38|3530.62
10:42:39|3531.13
10:42:40|3531.
10:42:41|3531.23
10:42:42|3531.31
10:42:44|3531.17
10:42:44|3530.12
10:42:45|3530.39
10:42:46|3530.3
10:42:47|3530.3
10:42:48|3530.48
10:42:49|3530.48
10:42:50|3530.16
10:42:51|3530.11
10:42:52|3530.11
10:42:53|3530.11
10:42:54|3529.98
10:42:56|3529.99
10:42:56|3529.99
10:42:57|3529.95
10:42:58|3529.95
10:42:59|3529.16
10:43:00|3529.11
10:43:01|3529.03
10:43:02|3529.03
10:43:03|3529.5
10:43:04|3529.81
10:43:06|3529.43
10:43:07|3529.21
10:43:07|3529.4
10:43:08|3529.4
10:43:09|3528.79
10:43:10|3528.94
10:43:12|3528.62
10:43:13|3528.78
10:43:14|3528.52
10:43:15|3528.57
10:43:16|3528.72
10:43:17|3528.72
10:43:18|3527.8
10:43:19|3528.09
10:43:20|3528.09
10:43:21|3528.5
10:43:22|3528.5
10:43:23|3528.53
10:43:24|3528.74
10:43:25|3528.74
10:43:26|3528.85
10:43:27|3528.85
10:43:28|3528.85
10:43:29|3529.15
10:43:30|3528.88
10:43:31|3529.09
10:43:32|3529.1
10:43:33|3529.1
10:43:34|3529.12
10:43:35|3528.96
10:43:36|3528.82
10:43:37|3528.8
10:43:38|3529.09
10:43:39|3528.61
10:43:41|3528.61
10:43:41|3528.46
10:43:42|3528.46
10:43:43|3528.46
10:43:44|3528.79
10:43:45|3528.79
10:43:46|3528.88
10:43:47|3528.88
10:43:48|3528.41
10:43:49|3528.41
10:43:50|3528.66
10:43:52|3528.11
10:43:53|3527.99
10:43:53|3527.99
10:43:54|3528.04
10:43:56|3527.93
10:43:57|3527.8
10:43:57|3527.74
10:43:58|3528.
10:44:00|3528.
10:44:01|3527.85
10:44:02|3527.71
10:44:03|3527.87
10:44:03|3527.87
10:44:04|3528.01
10:44:06|3528.07
10:44:06|3528.27
10:44:08|3528.08
10:44:08|3528.08
10:44:09|3527.87
10:44:11|3527.87
10:44:12|3527.87
10:44:14|3528.03
10:44:15|3527.9
10:44:16|3527.76
10:44:16|3527.72
10:44:18|3527.75
10:44:19|3527.71
10:44:20|3528.03
10:44:21|3527.86
10:44:22|3527.86
10:44:23|3528.13
10:44:25|3528.01
10:44:25|3528.01
10:44:27|3528.01
10:44:27|3527.94
10:44:28|3527.97
10:44:29|3527.99
10:44:30|3527.99
10:44:32|3526.47
10:44:33|3526.22
10:44:33|3525.98
10:44:34|3526.19
10:44:36|3526.22
10:44:36|3526.22
10:44:37|3526.22
10:44:38|3526.3
10:44:40|3526.43
10:44:40|3526.23
10:44:41|3526.23
10:44:42|3526.
10:44:43|3526.19
10:44:44|3526.19
10:44:45|3525.54
10:44:47|3525.37
10:44:47|3525.25
10:44:48|3525.04
10:44:49|3525.02
10:44:51|3524.8
10:44:52|3524.79
10:44:52|3524.66
10:44:54|3524.43
10:44:54|3524.1
10:44:56|3524.13
10:44:57|3523.22
10:44:58|3523.9
10:44:59|3523.94
10:45:00|3523.73
10:45:01|3523.
10:45:03|3523.15
10:45:03|3523.79
10:45:04|3523.99
10:45:05|3524.6
10:45:07|3524.93
10:45:08|3525.04
10:45:09|3525.15
10:45:09|3525.19
10:45:10|3525.4
10:45:12|3525.14
10:45:14|3525.
10:45:15|3525.46
10:45:15|3525.
10:45:17|3524.21
10:45:18|3523.68
10:45:19|3522.96
10:45:20|3522.96
10:45:21|3523.05
10:45:22|3522.84
10:45:23|3523.11
10:45:24|3523.56
10:45:25|3523.56
10:45:26|3523.32
10:45:27|3524.02
10:45:28|3524.02
10:45:29|3524.02
10:45:30|3524.11
10:45:31|3523.86
10:45:32|3524.2
10:45:33|3524.23
10:45:34|3524.3
10:45:35|3524.3
10:45:36|3524.32
10:45:37|3523.86
10:45:38|3523.9
10:45:39|3523.7
10:45:40|3523.38
10:45:42|3523.
10:45:42|3523.24
10:45:43|3523.24
10:45:44|3523.15
10:45:45|3523.05
10:45:46|3523.32
10:45:47|3523.15
10:45:48|3523.44
10:45:50|3523.54
10:45:51|3523.87
10:45:52|3523.87
10:45:53|3523.7
10:45:54|3523.94
10:45:55|3523.85
10:45:55|3523.92
10:45:57|3524.01
10:45:57|3523.83
10:45:58|3524.15
10:46:00|3524.15
10:46:01|3524.15
10:46:02|3524.1
10:46:03|3524.1
10:46:03|3524.1
10:46:05|3524.5
10:46:06|3524.1
10:46:07|3524.25
10:46:08|3524.33
10:46:09|3523.94
10:46:10|3523.94
10:46:11|3523.94
10:46:12|3523.94
10:46:13|3524.6
10:46:14|3524.14
10:46:16|3524.14
10:46:17|3524.14
10:46:17|3524.91
10:46:19|3523.59
10:46:20|3523.54
10:46:21|3523.53
10:46:22|3523.56
10:46:22|3523.87
10:46:24|3523.8
10:46:24|3523.93
10:46:26|3523.93
10:46:28|3524.07
10:46:29|3524.23
10:46:29|3524.32
10:46:31|3524.02
10:46:31|3524.5
10:46:32|3524.69
10:46:33|3524.69
10:46:34|3525.11
10:46:35|3524.54
10:46:37|3524.
10:46:37|3524.17
10:46:38|3524.17
10:46:39|3524.17
10:46:40|3524.29
10:46:42|3524.01
10:46:42|3523.95
10:46:43|3523.95
10:46:44|3523.95
10:46:45|3524.49
10:46:46|3524.49
10:46:47|3523.95
10:46:48|3523.94
10:46:50|3524.04
10:46:50|3524.04
10:46:51|3524.04
10:46:52|3524.04
10:46:53|3524.33
10:46:54|3524.45
10:46:55|3524.45
10:46:57|3524.25
10:46:57|3524.11
10:46:58|3524.11
10:46:59|3524.35
10:47:00|3524.45
10:47:01|3524.45
10:47:02|3524.45
10:47:03|3524.48
10:47:04|3524.48
10:47:05|3524.35
10:47:06|3524.61
10:47:07|3524.6
10:47:08|3524.81
10:47:09|3524.81
10:47:11|3524.84
10:47:11|3524.84
10:47:12|3524.81
10:47:14|3524.81
10:47:14|3524.93
10:47:16|3525.12
10:47:17|3525.22
10:47:18|3525.39
10:47:19|3525.91
10:47:20|3525.66
10:47:21|3525.9
10:47:22|3526.
10:47:24|3526.44
10:47:25|3526.44
10:47:26|3526.47
10:47:27|3526.25
10:47:28|3526.07
10:47:28|3526.17
10:47:30|3526.17
10:47:31|3526.36
10:47:32|3526.39
10:47:33|3526.07
10:47:34|3526.1
10:47:34|3526.1
10:47:36|3526.38
10:47:37|3526.2
10:47:38|3526.2
10:47:39|3526.2
10:47:40|3526.2
10:47:41|3526.22
10:47:42|3526.22
10:47:43|3526.39
10:47:44|3526.51
10:47:45|3526.49
10:47:46|3526.46
10:47:47|3526.46
10:47:48|3527.
10:47:49|3527.
10:47:50|3526.71
10:47:51|3526.63
10:47:52|3526.45
10:47:53|3526.45
10:47:54|3526.45
10:47:55|3526.66
10:47:56|3526.66
10:47:57|3526.66
10:47:58|3525.95
10:47:59|3526.1
10:48:00|3526.09
10:48:01|3526.51
10:48:02|3526.36
10:48:03|3526.33
10:48:04|3526.33
10:48:05|3526.47
10:48:06|3526.65
10:48:07|3525.98
10:48:08|3526.03
10:48:09|3525.08
10:48:10|3524.8
10:48:11|3524.64
10:48:12|3524.85
10:48:13|3524.85
10:48:14|3524.85
10:48:15|3525.03
10:48:17|3525.05
10:48:18|3525.22
10:48:19|3524.86
10:48:20|3524.85
10:48:21|3524.8
10:48:22|3524.8
10:48:23|3525.18
10:48:25|3524.66
10:48:25|3524.93
10:48:27|3524.93
10:48:27|3525.02
10:48:28|3525.09
10:48:29|3525.56
10:48:30|3525.56
10:48:31|3525.56
10:48:32|3525.56
10:48:33|3525.5
10:48:34|3525.49
10:48:36|3525.49
10:48:36|3525.49
10:48:37|3525.68
10:48:39|3525.79
10:48:39|3526.36
10:48:40|3526.23
10:48:41|3526.49
10:48:42|3526.49
10:48:43|3526.44
10:48:45|3526.67
10:48:46|3526.96
10:48:46|3527.32
10:48:47|3527.5
10:48:48|3527.42
10:48:49|3527.73
10:48:51|3527.73
10:48:52|3527.9
10:48:52|3527.92
10:48:53|3527.79
10:48:55|3528.
10:48:56|3528.48
10:48:57|3528.48
10:48:57|3528.36
10:48:59|3528.36
10:48:59|3528.36
10:49:00|3527.97
10:49:02|3528.15
10:49:02|3528.29
10:49:04|3528.29
10:49:04|3528.35
10:49:05|3528.49
10:49:06|3528.49
10:49:08|3528.49
10:49:08|3528.37
10:49:09|3528.4
10:49:10|3528.14
10:49:11|3528.2
10:49:12|3528.31
10:49:13|3528.31
10:49:15|3528.34
10:49:16|3528.2
10:49:16|3528.
10:49:19|3528.03
10:49:20|3528.51
10:49:20|3528.43
10:49:22|3528.39
10:49:23|3528.55
10:49:24|3528.55
10:49:25|3528.61
10:49:26|3528.16
10:49:27|3528.13
10:49:27|3528.13
10:49:28|3528.5
10:49:30|3528.5
10:49:30|3528.5
10:49:32|3528.5
10:49:33|3528.5
10:49:34|3528.71
10:49:35|3528.16
10:49:36|3528.69
10:49:37|3528.69
10:49:38|3528.66
10:49:39|3528.66
10:49:40|3528.74
10:49:41|3529.31
10:49:42|3528.93
10:49:43|3528.93
10:49:44|3529.62
10:49:45|3529.56
10:49:46|3529.7
10:49:47|3529.78
10:49:48|3529.71
10:49:49|3529.65
10:49:50|3529.71
10:49:51|3529.85
10:49:52|3529.3
10:49:53|3529.39
10:49:54|3529.41
10:49:56|3529.79
10:49:56|3529.59
10:49:58|3529.59
10:49:58|3529.76
10:49:59|3529.88
10:50:00|3529.88
10:50:01|3530.21
10:50:02|3530.22
10:50:03|3530.34
10:50:05|3530.34
10:50:05|3530.37
10:50:06|3530.58
10:50:07|3530.09
10:50:09|3529.98
10:50:09|3529.98
10:50:11|3530.16
10:50:11|3530.16
10:50:12|3530.15
10:50:14|3530.35
10:50:15|3530.64
10:50:15|3530.87
10:50:16|3530.84
10:50:17|3530.67
10:50:19|3530.73
10:50:20|3530.85
10:50:21|3530.85
10:50:22|3530.85
10:50:23|3530.63
10:50:25|3530.63
10:50:26|3530.99
10:50:27|3531.05
10:50:28|3531.26
10:50:29|3531.64
10:50:29|3531.5
10:50:30|3531.36
10:50:31|3531.15
10:50:32|3530.73
10:50:33|3530.73
10:50:34|3530.73
10:50:36|3530.73
10:50:37|3530.73
10:50:38|3530.32
10:50:39|3531.04
10:50:40|3530.32
10:50:41|3530.04
10:50:42|3530.06
10:50:43|3530.35
10:50:44|3530.32
10:50:45|3530.26
10:50:46|3530.14
10:50:47|3530.29
10:50:48|3530.23
10:50:49|3530.23
10:50:50|3529.89
10:50:51|3530.17
10:50:52|3530.17
10:50:53|3530.07
10:50:54|3530.17
10:50:55|3530.56
10:50:56|3530.46
10:50:57|3530.85
10:50:58|3530.74
10:50:59|3530.55
10:51:00|3530.24
10:51:02|3530.33
10:51:02|3530.53
10:51:03|3530.59
10:51:05|3531.06
10:51:05|3530.66
10:51:06|3530.66
10:51:07|3530.81
10:51:08|3530.81
10:51:09|3530.9
10:51:10|3530.76
10:51:11|3530.77
10:51:12|3530.73
10:51:13|3530.64
10:51:14|3529.86
10:51:16|3529.67
10:51:16|3529.73
10:51:17|3529.62
10:51:19|3529.74
10:51:19|3529.84
10:51:20|3530.09
10:51:22|3530.09
10:51:23|3529.91
10:51:24|3529.94
10:51:25|3529.91
10:51:26|3530.07
10:51:27|3530.3
10:51:28|3530.52
10:51:29|3530.47
10:51:31|3530.47
10:51:32|3531.09
10:51:32|3531.18
10:51:34|3530.85
10:51:35|3531.26
10:51:36|3531.17
10:51:36|3531.2
10:51:37|3531.2
10:51:39|3531.01
10:51:39|3531.01
10:51:41|3531.21
10:51:41|3531.33
10:51:43|3531.41
10:51:43|3531.62
10:51:45|3531.88
10:51:46|3531.83
10:51:46|3531.69
10:51:48|3531.69
10:51:48|3531.65
10:51:50|3531.83
10:51:51|3531.77
10:51:52|3531.79
10:51:53|3531.39
10:51:54|3531.59
10:51:54|3531.58
10:51:55|3531.5
10:51:57|3531.5
10:51:58|3531.64
10:51:59|3531.89
10:52:00|3531.89
10:52:01|3531.89
10:52:02|3531.92
10:52:03|3532.16
10:52:04|3531.85
10:52:05|3531.93
10:52:06|3531.93
10:52:07|3531.93
10:52:08|3531.66
10:52:09|3531.66
10:52:10|3531.93
10:52:11|3531.94
10:52:12|3532.07
10:52:13|3532.07
10:52:14|3532.36
10:52:15|3532.36
10:52:16|3532.39
10:52:17|3532.16
10:52:18|3532.73
10:52:19|3532.65
10:52:20|3532.73
10:52:22|3532.37
10:52:23|3532.59
10:52:24|3532.53
10:52:25|3532.53
10:52:26|3532.09
10:52:27|3531.87
10:52:28|3531.81
10:52:29|3532.01
10:52:30|3532.35
10:52:31|3532.35
10:52:32|3532.67
10:52:33|3532.98
10:52:34|3532.91
10:52:35|3532.97
10:52:36|3533.1
10:52:37|3533.1
10:52:38|3533.11
10:52:39|3533.09
10:52:40|3532.89
10:52:41|3532.49
10:52:42|3532.29
10:52:43|3532.22
10:52:44|3532.36
10:52:45|3532.
10:52:46|3531.73
10:52:47|3531.98
10:52:48|3532.06
10:52:49|3532.28
10:52:50|3532.32
10:52:51|3532.37
10:52:52|3532.8
10:52:54|3533.28
10:52:54|3533.01
10:52:55|3533.28
10:52:56|3533.28
10:52:57|3533.12
10:52:58|3533.
10:52:59|3533.26
10:53:00|3533.3
10:53:01|3532.57
10:53:02|3532.73
10:53:03|3532.78
10:53:04|3533.56
10:53:05|3533.95
10:53:06|3533.96
10:53:07|3533.98
10:53:08|3533.98
10:53:10|3533.61
10:53:10|3533.61
10:53:11|3533.61
10:53:12|3534.14
10:53:13|3534.23
10:53:14|3534.31
10:53:15|3534.56
10:53:16|3534.52
10:53:17|3534.69
10:53:19|3534.4
10:53:20|3534.71
10:53:21|3534.58
10:53:22|3534.5
10:53:23|3534.2
10:53:24|3534.24
10:53:26|3534.19
10:53:27|3534.19
10:53:27|3534.22
10:53:29|3534.34
10:53:29|3534.45
10:53:31|3534.45
10:53:31|3534.33
10:53:32|3533.95
10:53:33|3534.35
10:53:35|3534.12
10:53:36|3534.43
10:53:36|3534.7
10:53:38|3534.83
10:53:38|3534.69
10:53:39|3534.84
10:53:41|3534.73
10:53:42|3534.95
10:53:42|3535.13
10:53:43|3535.
10:53:44|3535.13
10:53:45|3534.98
10:53:47|3535.25
10:53:47|3535.12
10:53:48|3535.18
10:53:49|3535.12
10:53:50|3534.79
10:53:52|3534.98
10:53:53|3534.49
10:53:53|3534.23
10:53:54|3534.3
10:53:55|3534.55
10:53:56|3534.62
10:53:57|3535.
10:53:59|3535.33
10:53:59|3535.27
10:54:00|3535.15
10:54:01|3535.12
10:54:03|3535.01
10:54:04|3535.24
10:54:05|3535.4
10:54:05|3535.51
10:54:06|3535.36
10:54:07|3535.34
10:54:09|3535.35
10:54:10|3535.23
10:54:10|3535.
10:54:11|3534.87
10:54:12|3534.87
10:54:13|3535.19
10:54:14|3534.41
10:54:16|3534.51
10:54:16|3534.73
10:54:18|3534.68
10:54:19|3534.68
10:54:20|3534.38
10:54:20|3534.98
10:54:22|3534.75
10:54:23|3534.84
10:54:24|3535.03
10:54:25|3534.97
10:54:26|3534.72
10:54:27|3535.01
10:54:29|3535.01
10:54:30|3535.01
10:54:30|3535.19
10:54:32|3535.21
10:54:33|3535.21
10:54:34|3535.21
10:54:35|3535.24
10:54:36|3535.07
10:54:37|3535.07
10:54:38|3534.7
10:54:38|3534.91
10:54:40|3534.91
10:54:40|3535.24
10:54:41|3535.5
10:54:42|3535.33
10:54:43|3535.4
10:54:44|3535.58
10:54:46|3535.47
10:54:46|3535.12
10:54:48|3534.96
10:54:49|3535.25
10:54:50|3535.21
10:54:51|3535.5
10:54:52|3535.32
10:54:53|3535.46
10:54:55|3535.4
10:54:55|3535.55
10:54:56|3535.48
10:54:57|3535.02
10:54:58|3535.33
10:55:00|3535.19
10:55:00|3535.16
10:55:02|3535.19
10:55:02|3535.58
10:55:03|3535.58
10:55:05|3535.59
10:55:05|3535.85
10:55:06|3535.73
10:55:07|3535.85
10:55:08|3535.8
10:55:09|3536.16
10:55:10|3536.56
10:55:11|3536.29
10:55:12|3536.13
10:55:13|3536.01
10:55:14|3536.35
10:55:16|3536.7
10:55:16|3537.35
10:55:17|3537.3
10:55:18|3537.07
10:55:19|3537.81
10:55:20|3537.69
10:55:21|3537.61
10:55:22|3537.69
10:55:23|3537.78
10:55:24|3537.83
10:55:25|3537.82
10:55:27|3537.93
10:55:28|3538.12
10:55:28|3537.9
10:55:30|3538.25
10:55:31|3539.06
10:55:32|3539.11
10:55:33|3539.08
10:55:33|3538.9
10:55:34|3538.5
10:55:35|3537.75
10:55:36|3539.
10:55:37|3538.86
10:55:38|3539.
10:55:39|3538.49
10:55:41|3538.5
10:55:42|3538.65
10:55:43|3538.39
10:55:44|3538.5
10:55:45|3537.9
10:55:46|3538.11
10:55:47|3537.95
10:55:48|3538.46
10:55:49|3538.49
10:55:50|3538.05
10:55:51|3538.8
10:55:55|3538.21
10:55:56|3538.25
10:55:57|3538.25
10:55:58|3538.6
10:55:59|3538.01
10:56:00|3537.7
10:56:01|3538.74
10:56:02|3538.74
10:56:03|3538.77
10:56:04|3538.93
10:56:05|3539.07
10:56:06|3539.07
10:56:07|3539.28
10:56:08|3539.27
10:56:10|3539.25
10:56:10|3540.
10:56:11|3539.99
10:56:13|3539.45
10:56:13|3539.64
10:56:15|3539.6
10:56:15|3540.
10:56:16|3539.93
10:56:17|3539.5
10:56:18|3539.54
10:56:19|3539.66
10:56:20|3539.08
10:56:21|3538.89
10:56:22|3538.89
10:56:23|3538.89
10:56:25|3539.44
10:56:26|3539.95
10:56:27|3539.56
10:56:28|3539.45
10:56:29|3539.52
10:56:30|3539.46
10:56:31|3539.39
10:56:32|3539.26
10:56:33|3539.07
10:56:34|3539.39
10:56:35|3539.48
10:56:36|3539.59
10:56:37|3539.28
10:56:38|3539.54
10:56:39|3539.54
10:56:40|3539.44
10:56:41|3539.54
10:56:42|3539.19
10:56:43|3539.19
10:56:44|3539.51
10:56:45|3539.66
10:56:46|3539.7
10:56:47|3539.46
10:56:48|3540.13
10:56:50|3539.92
10:56:50|3539.64
10:56:51|3539.5
10:56:53|3539.88
10:56:54|3539.7
10:56:54|3539.62
10:56:55|3539.45
10:56:56|3539.44
10:56:57|3539.52
10:56:59|3539.4
10:56:59|3539.21
10:57:00|3539.29
10:57:02|3538.26
10:57:02|3538.32
10:57:03|3538.72
10:57:04|3538.39
10:57:06|3538.07
10:57:07|3538.36
10:57:08|3538.54
10:57:09|3538.49
10:57:10|3538.56
10:57:11|3538.51
10:57:12|3538.2
10:57:13|3538.81
10:57:14|3539.03
10:57:15|3539.09
10:57:16|3538.96
10:57:17|3538.78
10:57:18|3538.26
10:57:19|3538.2
10:57:20|3538.28
10:57:21|3538.31
10:57:22|3538.31
10:57:23|3538.31
10:57:24|3538.58
10:57:25|3538.56
10:57:26|3538.56
10:57:28|3539.37
10:57:29|3538.95
10:57:30|3538.95
10:57:32|3539.5
10:57:32|3539.77
10:57:34|3539.45
10:57:34|3539.85
10:57:35|3539.73
10:57:37|3539.52
10:57:37|3539.76
10:57:38|3540.06
10:57:40|3539.95
10:57:42|3540.88
10:57:42|3540.98
10:57:43|3541.05
10:57:44|3540.5
10:57:45|3541.01
10:57:46|3540.68
10:57:48|3540.96
10:57:48|3541.06
10:57:49|3540.84
10:57:50|3541.06
10:57:52|3541.
10:57:53|3540.36
10:57:53|3541.12
10:57:54|3541.18
10:57:55|3540.96
10:57:56|3540.88
10:57:57|3541.51
10:57:59|3541.79
10:57:59|3541.5
10:58:00|3541.29
10:58:01|3541.42
10:58:03|3541.05
10:58:03|3541.41
10:58:05|3541.56
10:58:06|3542.31
10:58:06|3542.15
10:58:08|3542.27
10:58:10|3542.36
10:58:11|3542.
10:58:12|3540.81
10:58:12|3540.64
10:58:14|3540.77
10:58:15|3541.16
10:58:15|3541.51
10:58:17|3542.
10:58:17|3541.98
10:58:18|3541.48
10:58:20|3541.59
10:58:21|3541.73
10:58:22|3541.46
10:58:23|3541.21
10:58:24|3541.45
10:58:25|3541.43
10:58:26|3541.21
10:58:28|3541.31
10:58:29|3541.
10:58:30|3540.81
10:58:30|3540.61
10:58:31|3540.71
10:58:33|3540.71
10:58:34|3540.91
10:58:34|3540.88
10:58:35|3541.02
10:58:37|3541.01
10:58:38|3541.06
10:58:39|3541.01
10:58:40|3540.81
10:58:41|3540.42
10:58:41|3540.45
10:58:43|3540.68
10:58:44|3540.76
10:58:44|3540.84
10:58:46|3540.9
10:58:47|3540.9
10:58:47|3540.7
10:58:48|3540.65
10:58:49|3540.36
10:58:50|3540.71
10:58:52|3540.59
10:58:52|3540.41
10:58:54|3540.41
10:58:55|3540.65
10:58:56|3540.38
10:58:57|3540.38
10:58:57|3540.28
10:58:59|3540.02
10:59:00|3540.36
10:59:00|3540.89
10:59:01|3540.85
10:59:02|3540.89
10:59:04|3541.18
10:59:04|3541.04
10:59:06|3541.15
10:59:06|3541.71
10:59:08|3541.75
10:59:09|3541.57
10:59:09|3541.55
10:59:10|3541.19
10:59:11|3541.11
10:59:13|3540.97
10:59:14|3541.04
10:59:14|3541.02
10:59:16|3541.5
10:59:17|3540.76
10:59:17|3540.39
10:59:19|3540.43
10:59:20|3540.62
10:59:21|3539.93
10:59:22|3540.23
10:59:23|3540.15
10:59:24|3539.74
10:59:25|3539.66
10:59:26|3539.83
10:59:27|3539.92
10:59:29|3540.23
10:59:29|3540.52
10:59:30|3541.4
10:59:31|3541.4
10:59:33|3541.4
10:59:33|3541.02
10:59:35|3541.28
10:59:36|3541.82
10:59:36|3541.65
10:59:37|3541.68
10:59:39|3541.68
10:59:39|3541.69
10:59:41|3541.77
10:59:41|3541.81
10:59:42|3541.95
10:59:43|3541.68
10:59:45|3541.8
10:59:46|3541.91
10:59:47|3542.2
10:59:48|3542.26
10:59:49|3542.6
10:59:50|3542.6
10:59:52|3542.7
10:59:52|3542.84
10:59:54|3542.64
10:59:54|3543.14
10:59:55|3542.89
10:59:56|3542.51
10:59:57|3542.55
10:59:58|3542.59
10:59:59|3542.7
11:00:00|3541.93
11:00:01|3542.09
11:00:02|3541.95
11:00:03|3541.93
11:00:04|3542.56
11:00:05|3542.76
11:00:06|3542.84
11:00:07|3542.87
11:00:08|3542.87
11:00:09|3542.9
11:00:10|3542.91
11:00:11|3542.96
11:00:12|3543.02
11:00:13|3543.1
11:00:14|3543.44
11:00:15|3543.25
11:00:16|3543.25
11:00:17|3543.19
11:00:18|3544.13
11:00:19|3544.16
11:00:20|3543.65
11:00:21|3543.84
11:00:22|3544.32
11:00:23|3544.46
11:00:24|3544.65
11:00:25|3544.61
11:00:26|3544.16
11:00:27|3544.17
11:00:28|3543.83
11:00:30|3544.1
11:00:31|3543.71
11:00:32|3543.51
11:00:33|3543.65
11:00:35|3543.5
11:00:35|3544.05
11:00:37|3544.19
11:00:38|3544.24
11:00:39|3544.17
11:00:39|3544.73
11:00:41|3544.6
11:00:41|3544.2
11:00:42|3544.52
11:00:43|3544.54
11:00:45|3545.16
11:00:46|3545.07
11:00:47|3544.46
11:00:48|3544.69
11:00:49|3544.51
11:00:50|3544.36
11:00:51|3544.41
11:00:52|3544.5
11:00:53|3544.67
11:00:54|3544.6
11:00:55|3544.75
11:00:56|3544.74
11:00:57|3544.55
11:00:58|3544.56
11:00:59|3544.15
11:01:00|3544.
11:01:01|3543.77
11:01:02|3543.77
11:01:03|3544.
11:01:04|3544.24
11:01:05|3544.11
11:01:06|3544.65
11:01:07|3544.85
11:01:08|3545.63
11:01:09|3545.66
11:01:10|3545.62
11:01:11|3545.65
11:01:12|3545.41
11:01:13|3544.9
11:01:14|3545.05
11:01:15|3545.58
11:01:16|3545.28
11:01:17|3544.97
11:01:19|3545.16
11:01:20|3545.04
11:01:20|3545.13
11:01:21|3546.01
11:01:23|3545.96
11:01:23|3546.34
11:01:24|3546.31
11:01:25|3546.18
11:01:26|3546.06
11:01:27|3546.67
11:01:28|3546.07
11:01:29|3546.31
11:01:31|3546.38
11:01:32|3546.64
11:01:34|3546.28
11:01:35|3546.38
11:01:35|3546.29
11:01:37|3545.58
11:01:38|3545.26
11:01:39|3545.31
11:01:40|3545.41
11:01:41|3545.7
11:01:42|3546.16
11:01:43|3545.51
11:01:44|3545.51
11:01:45|3545.91
11:01:46|3546.3
11:01:47|3546.36
11:01:48|3546.81
11:01:50|3546.61
11:01:51|3546.95
11:01:51|3547.04
11:01:53|3546.96
11:01:54|3547.47
11:01:54|3547.29
11:01:56|3547.34
11:01:56|3547.55
11:01:57|3547.97
11:01:59|3548.62
11:01:59|3548.61
11:02:02|3548.57
11:02:02|3548.19
11:02:03|3547.95
11:02:04|3547.65
11:02:05|3547.87
11:02:06|3546.65
11:02:07|3546.31
11:02:08|3546.43
11:02:09|3546.13
11:02:10|3545.65
11:02:11|3545.91
11:02:12|3546.2
11:02:14|3546.26
11:02:14|3545.69
11:02:16|3545.26
11:02:16|3545.2
11:02:17|3545.07
11:02:18|3545.4
11:02:19|3546.34
11:02:20|3546.64
11:02:21|3547.26
11:02:22|3547.63
11:02:23|3547.56
11:02:24|3548.
11:02:26|3547.55
11:02:26|3547.36
11:02:27|3547.34
11:02:28|3547.34
11:02:29|3547.61
11:02:30|3547.54
11:02:32|3547.43
11:02:33|3547.6
11:02:34|3547.8
11:02:35|3547.26
11:02:36|3547.31
11:02:37|3547.39
11:02:39|3547.46
11:02:40|3547.46
11:02:41|3547.05
11:02:42|3546.93
11:02:43|3546.81
11:02:44|3547.2
11:02:45|3547.15
11:02:46|3547.39
11:02:47|3547.1
11:02:48|3547.17
11:02:49|3547.
11:02:50|3547.31
11:02:51|3547.55
11:02:52|3546.44
11:02:53|3546.81
11:02:54|3547.15
11:02:55|3547.
11:02:57|3546.61
11:02:57|3546.32
11:02:59|3546.57
11:03:00|3546.43
11:03:00|3545.93
11:03:01|3546.55
11:03:03|3547.01
11:03:03|3547.29
11:03:04|3547.43
11:03:05|3547.5
11:03:06|3547.18
11:03:07|3547.1
11:03:08|3547.
11:03:10|3547.14
11:03:11|3546.55
11:03:11|3546.46
11:03:12|3546.04
11:03:14|3546.
11:03:15|3546.33
11:03:16|3546.53
11:03:17|3546.2
11:03:19|3545.89
11:03:19|3544.86
11:03:20|3545.05
11:03:21|3545.11
11:03:22|3544.56
11:03:23|3545.1
11:03:24|3544.69
11:03:25|3544.05
11:03:26|3544.75
11:03:27|3544.62
11:03:28|3544.2
11:03:29|3544.2
11:03:31|3544.2
11:03:32|3544.08
11:03:34|3544.43
11:03:35|3544.15
11:03:36|3543.93
11:03:37|3544.37
11:03:38|3543.55
11:03:39|3543.86
11:03:40|3543.67
11:03:41|3543.85
11:03:42|3543.67
11:03:43|3543.06
11:03:44|3543.41
11:03:45|3543.44
11:03:46|3543.16
11:03:47|3543.38
11:03:48|3543.38
11:03:49|3543.24
11:03:50|3543.24
11:03:51|3542.9
11:03:52|3542.75
11:03:53|3543.07
11:03:54|3543.
11:03:55|3542.77
11:03:56|3542.99
11:03:57|3542.48
11:03:58|3542.21
11:03:59|3542.26
11:04:00|3542.81
11:04:01|3542.77
11:04:02|3542.85
11:04:03|3543.93
11:04:04|3542.91
11:04:06|3543.34
11:04:06|3543.04
11:04:07|3543.73
11:04:08|3543.97
11:04:09|3543.97
11:04:10|3544.03
11:04:11|3543.71
11:04:12|3543.37
11:04:14|3543.44
11:04:14|3543.16
11:04:15|3543.33
11:04:16|3543.2
11:04:17|3543.2
11:04:18|3543.02
11:04:19|3543.02
11:04:20|3543.29
11:04:21|3542.69
11:04:22|3542.69
11:04:23|3542.98
11:04:24|3542.98
11:04:26|3542.98
11:04:26|3543.03
11:04:27|3542.62
11:04:28|3542.73
11:04:30|3542.36
11:04:31|3542.67
11:04:31|3542.56
11:04:33|3543.1
11:04:35|3543.54
11:04:36|3543.79
11:04:37|3543.46
11:04:38|3543.81
11:04:39|3543.94
11:04:40|3543.88
11:04:41|3543.88
11:04:42|3543.42
11:04:43|3543.42
11:04:44|3543.42
11:04:45|3543.39
11:04:46|3543.39
11:04:48|3543.38
11:04:49|3543.24
11:04:49|3543.1
11:04:50|3543.1
11:04:51|3543.24
11:04:52|3543.4
11:04:53|3543.5
11:04:54|3543.2
11:04:55|3543.
11:04:56|3543.
11:04:57|3542.88
11:04:58|3542.88
11:04:59|3542.88
11:05:00|3543.28
11:05:01|3543.27
11:05:02|3542.96
11:05:04|3542.97
11:05:05|3543.43
11:05:05|3543.43
11:05:07|3543.27
11:05:07|3543.22
11:05:08|3543.22
11:05:09|3544.16
11:05:10|3543.9
11:05:11|3543.98
11:05:12|3543.94
11:05:13|3544.09
11:05:14|3543.89
11:05:15|3544.05
11:05:16|3543.69
11:05:17|3543.82
11:05:18|3544.03
11:05:19|3543.86
11:05:20|3544.13
11:05:21|3543.95
11:05:22|3543.95
11:05:23|3544.01
11:05:24|3544.05
11:05:25|3543.93
11:05:26|3543.81
11:05:27|3543.96
11:05:28|3543.91
11:05:29|3543.99
11:05:30|3543.
11:05:31|3543.28
11:05:32|3542.76
11:05:34|3542.86
11:05:35|3542.36
11:05:36|3542.7
11:05:37|3542.6
11:05:39|3542.44
11:05:39|3542.44
11:05:41|3543.5
11:05:41|3543.45
11:05:42|3543.61
11:05:43|3543.54
11:05:44|3543.65
11:05:46|3543.6
11:05:46|3543.83
11:05:47|3543.6
11:05:49|3543.5
11:05:49|3543.32
11:05:51|3543.16
11:05:51|3543.1
11:05:52|3543.06
11:05:54|3543.06
11:05:54|3543.35
11:05:56|3543.35
11:05:56|3543.16
11:05:58|3543.
11:05:59|3543.
11:06:00|3542.72
11:06:01|3542.57
11:06:02|3542.7
11:06:03|3542.44
11:06:04|3542.66
11:06:06|3542.35
11:06:07|3542.3
11:06:08|3542.6
11:06:08|3543.
11:06:09|3543.2
11:06:10|3542.5
11:06:11|3542.35
11:06:13|3542.22
11:06:13|3542.39
11:06:15|3542.27
11:06:15|3542.
11:06:17|3541.97
11:06:18|3542.01
11:06:18|3541.5
11:06:19|3541.39
11:06:21|3541.39
11:06:22|3542.18
11:06:22|3541.16
11:06:24|3541.98
11:06:25|3541.55
11:06:26|3541.88
11:06:27|3541.81
11:06:28|3542.28
11:06:29|3542.32
11:06:30|3542.43
11:06:31|3542.38
11:06:32|3542.49
11:06:33|3542.49
11:06:34|3542.18
11:06:35|3542.18
11:06:36|3542.27
11:06:37|3541.87
11:06:38|3541.65
11:06:39|3542.
11:06:40|3541.62
11:06:41|3541.5
11:06:42|3541.5
11:06:43|3541.5
11:06:44|3541.54
11:06:45|3541.68
11:06:46|3541.68
11:06:47|3541.46
11:06:49|3541.71
11:06:50|3541.68
11:06:50|3542.
11:06:52|3542.
11:06:53|3542.
11:06:53|3541.67
11:06:54|3541.7
11:06:56|3541.53
11:06:58|3541.51
11:06:58|3541.43
11:06:59|3541.43
11:07:00|3541.43
11:07:01|3541.83
11:07:02|3541.87
11:07:03|3542.04
11:07:05|3541.97
11:07:06|3541.99
11:07:07|3541.99
11:07:08|3541.5
11:07:09|3541.47
11:07:10|3541.44
11:07:11|3541.22
11:07:12|3541.26
11:07:13|3541.27
11:07:14|3541.17
11:07:15|3541.91
11:07:16|3541.61
11:07:17|3541.51
11:07:18|3541.39
11:07:19|3541.6
11:07:20|3541.6
11:07:21|3541.75
11:07:22|3541.76
11:07:23|3541.39
11:07:24|3541.38
11:07:25|3541.38
11:07:26|3541.06
11:07:28|3541.21
11:07:28|3541.41
11:07:29|3541.12
11:07:30|3541.12
11:07:31|3541.4
11:07:32|3541.4
11:07:34|3541.4
11:07:34|3541.4
11:07:35|3541.4
11:07:37|3541.38
11:07:37|3541.46
11:07:39|3542.2
11:07:39|3542.07
11:07:40|3542.16
11:07:41|3542.28
11:07:42|3542.16
11:07:43|3542.1
11:07:45|3542.1
11:07:46|3542.1
11:07:46|3541.85
11:07:48|3541.73
11:07:49|3541.73
11:07:50|3541.99
11:07:50|3542.6
11:07:52|3542.7
11:07:53|3542.61
11:07:53|3542.74
11:07:55|3542.53
11:07:56|3542.6
11:07:57|3542.46
11:07:58|3542.75
11:07:59|3542.75
11:08:01|3542.75
11:08:01|3542.69
11:08:02|3542.78
11:08:03|3542.87
11:08:05|3542.87
11:08:05|3543.49
11:08:07|3543.49
11:08:07|3543.5
11:08:08|3543.5
11:08:09|3543.5
11:08:10|3543.5
11:08:12|3543.06
11:08:12|3543.17
11:08:13|3543.17
11:08:14|3543.
11:08:16|3543.2
11:08:16|3543.45
11:08:17|3543.45
11:08:18|3543.45
11:08:19|3543.44
11:08:20|3543.57
11:08:21|3543.63
11:08:23|3543.63
11:08:24|3543.36
11:08:24|3543.6
11:08:25|3543.6
11:08:26|3543.6
11:08:28|3543.61
11:08:29|3544.1
11:08:29|3544.01
11:08:30|3544.05
11:08:31|3543.86
11:08:32|3544.01
11:08:33|3544.01
11:08:34|3544.01
11:08:35|3544.07
11:08:37|3544.19
11:08:38|3544.22
11:08:40|3544.22
11:08:41|3544.5
11:08:42|3544.36
11:08:43|3544.36
11:08:44|3544.43
11:08:45|3544.54
11:08:46|3544.13
11:08:47|3544.25
11:08:48|3543.
11:08:49|3542.88
11:08:50|3544.52
11:08:51|3543.93
11:08:52|3544.02
11:08:53|3543.85
11:08:54|3543.85
11:08:55|3543.55
11:08:56|3543.8
11:08:57|3543.5
11:08:58|3543.5
11:08:59|3543.64
11:09:00|3543.83
11:09:01|3543.34
11:09:02|3543.13
11:09:04|3543.32
11:09:04|3543.34
11:09:06|3543.62
11:09:07|3543.32
11:09:07|3543.7
11:09:09|3543.8
11:09:10|3544.02
11:09:10|3544.01
11:09:11|3544.43
11:09:13|3544.61
11:09:14|3544.61
11:09:15|3543.53
11:09:16|3543.87
11:09:17|3543.74
11:09:18|3544.03
11:09:19|3544.11
11:09:20|3544.31
11:09:21|3544.21
11:09:23|3544.39
11:09:23|3544.37
11:09:25|3544.47
11:09:26|3544.73
11:09:26|3544.73
11:09:28|3544.86
11:09:28|3544.66
11:09:30|3544.95
11:09:31|3544.45
11:09:32|3544.35
11:09:33|3544.57
11:09:34|3544.78
11:09:35|3544.81
11:09:36|3544.81
11:09:37|3544.88
11:09:38|3544.79
11:09:40|3545.17
11:09:40|3545.16
11:09:42|3545.29
11:09:43|3545.31
11:09:43|3545.33
11:09:44|3545.34
11:09:45|3545.34
11:09:47|3545.2
11:09:48|3544.97
11:09:49|3544.88
11:09:50|3545.1
11:09:51|3545.1
11:09:52|3545.39
11:09:53|3545.39
11:09:54|3545.14
11:09:56|3545.4
11:09:56|3545.5
11:09:57|3545.57
11:09:58|3545.19
11:09:59|3545.19
11:10:00|3545.15
11:10:02|3544.82
11:10:02|3544.99
11:10:04|3544.79
11:10:05|3544.79
11:10:06|3545.4
11:10:08|3545.14
11:10:08|3544.96
11:10:09|3545.
11:10:10|3544.87
11:10:11|3545.24
11:10:12|3545.24
11:10:13|3545.26
11:10:14|3545.54
11:10:15|3545.99
11:10:16|3545.98
11:10:18|3545.97
11:10:19|3545.75
11:10:19|3545.96
11:10:20|3545.96
11:10:21|3546.02
11:10:22|3546.02
11:10:24|3545.65
11:10:25|3545.05
11:10:26|3544.85
11:10:26|3544.85
11:10:28|3545.07
11:10:29|3544.92
11:10:30|3544.92
11:10:31|3545.19
11:10:32|3545.15
11:10:33|3545.32
11:10:34|3545.32
11:10:35|3545.49
11:10:36|3545.56
11:10:37|3545.56
11:10:38|3545.52
11:10:39|3545.41
11:10:40|3545.38
11:10:41|3545.38
11:10:42|3545.53
11:10:43|3545.36
11:10:44|3545.36
11:10:45|3545.36
11:10:46|3545.36
11:10:47|3545.22
11:10:48|3545.22
11:10:49|3545.4
11:10:51|3545.4
11:10:52|3545.4
11:10:52|3545.44
11:10:54|3545.45
11:10:54|3545.27
11:10:55|3545.27
11:10:57|3545.27
11:10:57|3545.82
11:10:59|3545.66
11:11:00|3545.66
11:11:01|3545.7
11:11:01|3545.7
11:11:02|3545.92
11:11:03|3545.39
11:11:04|3545.45
11:11:05|3545.57
11:11:07|3545.38
11:11:08|3545.38
11:11:09|3545.66
11:11:10|3546.1
11:11:11|3546.27
11:11:12|3546.34
11:11:13|3546.23
11:11:14|3546.24
11:11:15|3546.24
11:11:16|3546.
11:11:17|3546.
11:11:19|3546.01
11:11:19|3546.22
11:11:20|3546.22
11:11:21|3546.56
11:11:22|3546.37
11:11:24|3546.51
11:11:25|3546.62
11:11:25|3546.39
11:11:26|3546.41
11:11:27|3546.5
11:11:29|3546.62
11:11:30|3546.71
11:11:31|3546.49
11:11:32|3546.26
11:11:33|3546.6
11:11:34|3546.58
11:11:35|3546.58
11:11:36|3546.85
11:11:37|3546.85
11:11:38|3546.48
11:11:39|3546.67
11:11:40|3546.67
11:11:42|3546.72
11:11:43|3546.72
11:11:44|3546.72
11:11:45|3546.97
11:11:46|3546.97
11:11:47|3546.92
11:11:48|3547.02
11:11:49|3546.67
11:11:50|3546.8
11:11:51|3546.81
11:11:53|3546.81
11:11:53|3546.61
11:11:55|3546.59
11:11:56|3546.56
11:11:56|3546.63
11:11:58|3546.75
11:11:58|3546.57
11:11:59|3546.27
11:12:01|3546.26
11:12:02|3545.81
11:12:04|3546.31
11:12:04|3546.14
11:12:06|3546.44
11:12:06|3546.13
11:12:07|3545.86
11:12:08|3545.69
11:12:09|3545.5
11:12:10|3545.77
11:12:11|3546.04
11:12:12|3546.04
11:12:13|3546.04
11:12:14|3545.99
11:12:15|3545.77
11:12:16|3545.87
11:12:17|3545.84
11:12:18|3545.84
11:12:19|3546.26
11:12:20|3546.3
11:12:21|3546.69
11:12:22|3546.58
11:12:24|3546.95
11:12:24|3546.7
11:12:25|3546.73
11:12:26|3546.89
11:12:28|3546.59
11:12:28|3546.59
11:12:29|3546.31
11:12:30|3546.05
11:12:31|3546.8
11:12:32|3546.88
11:12:33|3546.78
11:12:34|3546.65
11:12:35|3546.28
11:12:36|3546.28
11:12:37|3546.76
11:12:38|3546.41
11:12:39|3546.41
11:12:40|3546.41
11:12:42|3546.3
11:12:43|3546.64
11:12:44|3546.64
11:12:46|3547.04
11:12:46|3546.63
11:12:48|3546.63
11:12:49|3546.5
11:12:50|3546.72
11:12:50|3546.81
11:12:51|3546.81
11:12:53|3546.81
11:12:54|3546.83
11:12:55|3546.76
11:12:55|3546.72
11:12:57|3546.87
11:12:58|3546.92
11:12:59|3546.92
11:13:00|3546.92
11:13:01|3546.89
11:13:03|3546.62
11:13:04|3546.62
11:13:05|3546.85
11:13:05|3546.5
11:13:06|3546.5
11:13:08|3546.5
11:13:08|3546.25
11:13:10|3546.25
11:13:10|3545.71
11:13:11|3545.56
11:13:13|3545.52
11:13:13|3545.37
11:13:15|3545.63
11:13:16|3545.77
11:13:16|3546.16
11:13:18|3546.03
11:13:19|3546.03
11:13:19|3546.3
11:13:21|3546.5
11:13:22|3546.65
11:13:23|3546.54
11:13:24|3546.54
11:13:24|3546.27
11:13:26|3546.08
11:13:27|3545.46
11:13:27|3545.76
11:13:29|3545.75
11:13:29|3545.75
11:13:30|3545.91
11:13:32|3546.18
11:13:33|3546.18
11:13:34|3546.18
11:13:35|3546.46
11:13:36|3546.36
11:13:37|3546.07
11:13:38|3546.1
11:13:39|3546.05
11:13:40|3546.01
11:13:41|3546.1
11:13:43|3546.25
11:13:44|3546.25
11:13:45|3546.14
11:13:46|3546.07
11:13:47|3545.88
11:13:48|3545.88
11:13:50|3545.88
11:13:51|3545.61
11:13:52|3545.89
11:13:52|3545.73
11:13:53|3545.48
11:13:54|3545.78
11:13:56|3545.78
11:13:56|3545.75
11:13:57|3545.67
11:13:58|3546.
11:13:59|3545.82
11:14:00|3545.99
11:14:01|3545.87
11:14:03|3545.73
11:14:03|3545.88
11:14:04|3545.81
11:14:05|3545.83
11:14:07|3546.02
11:14:07|3545.77
11:14:09|3545.73
11:14:10|3545.87
11:14:11|3545.87
11:14:11|3545.87
11:14:13|3545.87
11:14:13|3545.87
11:14:15|3545.87
11:14:15|3545.7
11:14:17|3545.73
11:14:18|3545.43
11:14:18|3545.52
11:14:20|3545.51
11:14:21|3545.45
11:14:22|3545.3
11:14:23|3545.28
11:14:24|3545.55
11:14:25|3544.4
11:14:26|3544.39
11:14:27|3544.39
11:14:28|3544.41
11:14:29|3544.26
11:14:30|3543.94
11:14:31|3543.63
11:14:32|3543.78
11:14:33|3544.46
11:14:34|3544.28
11:14:35|3544.28
11:14:36|3543.77
11:14:37|3543.93
11:14:38|3543.65
11:14:39|3543.63
11:14:40|3543.5
11:14:41|3543.65
11:14:42|3543.65
11:14:43|3543.65
11:14:44|3543.52
11:14:46|3543.54
11:14:46|3543.38
11:14:48|3543.87
11:14:49|3543.71
11:14:50|3543.64
11:14:50|3543.64
11:14:52|3543.58
11:14:53|3543.45
11:14:53|3543.45
11:14:55|3543.31
11:14:56|3543.21
11:14:57|3542.99
11:14:58|3542.97
11:14:59|3543.02
11:15:00|3542.63
11:15:01|3542.77
11:15:02|3542.77
11:15:03|3542.71
11:15:04|3542.77
11:15:05|3543.34
11:15:06|3543.59
11:15:07|3543.37
11:15:08|3543.7
11:15:09|3543.66
11:15:10|3543.27
11:15:11|3543.28
11:15:12|3543.5
11:15:13|3543.9
11:15:14|3543.71
11:15:15|3543.69
11:15:16|3543.97
11:15:17|3543.97
11:15:18|3543.81
11:15:19|3543.76
11:15:20|3543.76
11:15:21|3544.5
11:15:22|3544.99
11:15:23|3545.2
11:15:24|3545.12
11:15:25|3545.23
11:15:26|3544.89
11:15:27|3544.84
11:15:28|3544.78
11:15:29|3545.
11:15:31|3545.12
11:15:31|3545.69
11:15:32|3545.7
11:15:34|3545.62
11:15:34|3545.57
11:15:36|3545.46
11:15:36|3545.6
11:15:38|3545.79
11:15:38|3545.78
11:15:40|3546.
11:15:41|3546.
11:15:41|3545.52
11:15:42|3546.09
11:15:43|3546.09
11:15:44|3546.09
11:15:46|3546.09
11:15:46|3545.92
11:15:48|3545.46
11:15:49|3545.59
11:15:50|3545.58
11:15:52|3545.82
11:15:53|3545.75
11:15:53|3545.79
11:15:54|3545.79
11:15:55|3545.9
11:15:57|3545.9
11:15:58|3546.05
11:15:59|3546.05
11:16:00|3546.05
11:16:01|3545.9
11:16:02|3545.9
11:16:03|3546.28
11:16:04|3545.98
11:16:05|3545.5
11:16:06|3545.73
11:16:07|3545.73
11:16:08|3544.97
11:16:09|3545.54
11:16:10|3545.55
11:16:11|3545.68
11:16:12|3545.72
11:16:13|3545.58
11:16:14|3545.59
11:16:15|3545.59
11:16:16|3545.4
11:16:17|3545.47
11:16:18|3545.44
11:16:20|3545.46
11:16:20|3545.65
11:16:21|3545.65
11:16:22|3545.65
11:16:24|3545.65
11:16:24|3545.65
11:16:26|3545.65
11:16:26|3545.65
11:16:27|3545.55
11:16:29|3545.39
11:16:30|3544.88
11:16:30|3544.95
11:16:31|3544.95
11:16:32|3544.69
11:16:34|3544.76
11:16:34|3545.2
11:16:36|3545.1
11:16:36|3544.79
11:16:37|3544.78
11:16:39|3545.2
11:16:40|3544.88
11:16:41|3545.26
11:16:41|3545.15
11:16:42|3545.1
11:16:44|3545.1
11:16:45|3545.18
11:16:46|3545.14
11:16:48|3545.07
11:16:48|3545.2
11:16:50|3545.39
11:16:51|3544.99
11:16:52|3544.86
11:16:52|3545.
11:16:53|3544.99
11:16:54|3544.99
11:16:55|3544.94
11:16:56|3545.
11:16:57|3545.15
11:16:59|3545.21
11:17:00|3545.21
11:17:01|3545.02
11:17:02|3545.09
11:17:03|3545.23
11:17:04|3545.18
11:17:05|3545.13
11:17:06|3545.13
11:17:07|3545.19
11:17:08|3544.86
11:17:09|3545.19
11:17:10|3544.82
11:17:11|3545.09
11:17:12|3544.97
11:17:13|3544.97
11:17:14|3545.06
11:17:15|3545.19
11:17:16|3545.21
11:17:17|3545.57
11:17:18|3545.34
11:17:19|3545.34
11:17:20|3545.46
11:17:21|3545.41
11:17:22|3545.34
11:17:23|3545.51
11:17:24|3545.54
11:17:25|3545.54
11:17:26|3545.54
11:17:27|3545.54
11:17:28|3545.54
11:17:29|3545.09
11:17:30|3545.21
11:17:31|3544.92
11:17:32|3545.11
11:17:33|3545.19
11:17:34|3545.11
11:17:35|3545.11
11:17:36|3545.27
11:17:37|3545.14
11:17:38|3545.14
11:17:39|3544.81
11:17:40|3544.89
11:17:41|3545.13
11:17:42|3545.13
11:17:43|3544.91
11:17:44|3545.02
11:17:45|3545.16
11:17:46|3545.15
11:17:48|3545.06
11:17:49|3545.39
11:17:50|3545.24
11:17:50|3544.75
11:17:51|3545.12
11:17:52|3545.37
11:17:54|3545.34
11:17:55|3545.43
11:17:55|3545.3
11:17:57|3544.98
11:17:57|3545.07
11:17:59|3545.01
11:17:59|3545.25
11:18:01|3544.7
11:18:02|3544.7
11:18:03|3544.7
11:18:04|3544.96
11:18:05|3544.96
11:18:06|3544.95
11:18:07|3544.95
11:18:08|3544.66
11:18:09|3545.07
11:18:10|3544.77
11:18:11|3544.77
11:18:12|3544.77
11:18:13|3544.47
11:18:14|3544.47
11:18:15|3544.53
11:18:16|3544.54
11:18:17|3544.54
11:18:18|3544.54
11:18:19|3544.8
11:18:20|3544.8
11:18:21|3545.07
11:18:22|3545.44
11:18:23|3545.44
11:18:24|3545.2
11:18:25|3545.19
11:18:26|3545.1
11:18:27|3545.58
11:18:28|3546.52
11:18:29|3546.28
11:18:30|3545.99
11:18:31|3546.1
11:18:32|3546.29
11:18:33|3546.31
11:18:35|3545.83
11:18:35|3545.78
11:18:36|3545.65
11:18:37|3545.94
11:18:38|3546.46
11:18:40|3546.42
11:18:40|3546.08
11:18:41|3546.7
11:18:43|3546.93
11:18:44|3546.79
11:18:45|3546.95
11:18:46|3546.8
11:18:48|3546.8
11:18:49|3547.14
11:18:51|3547.28
11:18:51|3547.4
11:18:53|3547.4
11:18:54|3547.15
11:18:54|3547.37
11:18:56|3547.35
11:18:56|3547.52
11:18:58|3547.29
11:18:59|3547.32
11:19:00|3546.79
11:19:01|3547.22
11:19:02|3546.69
11:19:03|3546.57
11:19:04|3546.
11:19:05|3546.13
11:19:07|3546.01
11:19:08|3546.01
11:19:08|3546.28
11:19:09|3546.43
11:19:10|3546.63
11:19:12|3546.51
11:19:12|3546.51
11:19:13|3546.45
11:19:15|3546.26
11:19:15|3546.3
11:19:16|3546.34
11:19:17|3546.35
11:19:18|3546.35
11:19:19|3546.35
11:19:20|3546.
11:19:21|3546.
11:19:22|3546.
11:19:24|3545.8
11:19:24|3546.11
11:19:25|3546.11
11:19:26|3546.21
11:19:28|3546.47
11:19:29|3546.34
11:19:30|3546.34
11:19:30|3546.17
11:19:32|3546.16
11:19:32|3546.19
11:19:34|3546.19
11:19:34|3546.2
11:19:36|3546.04
11:19:36|3546.04
11:19:37|3546.24
11:19:38|3546.1
11:19:39|3546.21
11:19:40|3545.88
11:19:41|3545.96
11:19:42|3545.9
11:19:43|3545.75
11:19:44|3546.1
11:19:45|3546.1
11:19:46|3546.21
11:19:48|3546.27
11:19:50|3546.27
11:19:52|3546.27
11:19:52|3545.9
11:19:54|3545.79
11:19:55|3546.07
11:19:56|3545.98
11:19:57|3545.98
11:19:58|3545.76
11:19:59|3545.65
11:20:00|3545.06
11:20:01|3545.05
11:20:02|3545.11
11:20:03|3545.15
11:20:04|3545.25
11:20:05|3545.25
11:20:06|3545.5
11:20:07|3545.63
11:20:08|3545.76
11:20:09|3545.42
11:20:10|3545.5
11:20:11|3545.92
11:20:12|3546.25
11:20:13|3546.27
11:20:14|3546.19
11:20:15|3546.21
11:20:16|3546.
11:20:18|3546.44
11:20:18|3546.44
11:20:20|3546.44
11:20:20|3546.06
11:20:21|3546.26
11:20:22|3546.11
11:20:23|3545.46
11:20:24|3545.65
11:20:25|3545.69
11:20:26|3545.35
11:20:27|3545.22
11:20:28|3545.55
11:20:29|3545.55
11:20:31|3546.08
11:20:31|3546.08
11:20:33|3546.08
11:20:33|3546.15
11:20:34|3546.15
11:20:36|3546.15
11:20:36|3546.15
11:20:37|3545.99
11:20:38|3545.68
11:20:39|3545.69
11:20:40|3545.63
11:20:41|3545.64
11:20:42|3545.67
11:20:43|3545.67
11:20:44|3546.
11:20:45|3546.2
11:20:47|3546.27
11:20:47|3546.27
11:20:48|3546.27
11:20:50|3546.31
11:20:52|3546.26
11:20:52|3546.27
11:20:54|3546.04
11:20:55|3546.04
11:20:55|3546.34
11:20:56|3546.37
11:20:57|3546.3
11:20:58|3546.94
11:20:59|3546.95
11:21:01|3546.96
11:21:02|3546.8
11:21:03|3546.64
11:21:03|3547.09
11:21:05|3546.65
11:21:05|3547.08
11:21:06|3547.07
11:21:08|3547.05
11:21:08|3546.82
11:21:09|3546.66
11:21:10|3547.
11:21:12|3546.29
11:21:12|3546.29
11:21:13|3546.54
11:21:14|3546.53
11:21:15|3546.53
11:21:16|3546.53
11:21:17|3546.35
11:21:18|3546.59
11:21:19|3546.72
11:21:21|3546.72
11:21:22|3546.65
11:21:22|3547.12
11:21:24|3546.67
11:21:25|3546.67
11:21:26|3546.91
11:21:27|3546.97
11:21:27|3547.34
11:21:29|3547.38
11:21:30|3546.75
11:21:31|3546.82
11:21:31|3546.85
11:21:33|3546.69
11:21:33|3546.77
11:21:34|3547.14
11:21:36|3547.14
11:21:37|3546.32
11:21:38|3546.14
11:21:39|3546.
11:21:40|3546.17
11:21:41|3545.82
11:21:42|3545.95
11:21:43|3545.9
11:21:44|3545.41
11:21:45|3545.14
11:21:47|3545.28
11:21:47|3544.95
11:21:48|3544.95
11:21:50|3545.51
11:21:52|3545.57
11:21:53|3544.91
11:21:54|3544.91
11:21:55|3545.1
11:21:56|3545.03
11:21:57|3545.22
11:21:58|3545.08
11:21:59|3545.07
11:22:00|3545.07
11:22:01|3545.1
11:22:02|3544.71
11:22:03|3544.81
11:22:04|3545.01
11:22:05|3545.36
11:22:06|3545.36
11:22:07|3545.14
11:22:08|3545.04
11:22:09|3544.56
11:22:10|3544.52
11:22:11|3544.79
11:22:12|3544.91
11:22:13|3545.06
11:22:14|3545.34
11:22:15|3545.34
11:22:16|3545.38
11:22:17|3545.4
11:22:18|3545.4
11:22:19|3545.
11:22:20|3545.04
11:22:21|3545.23
11:22:22|3545.12
11:22:23|3545.36
11:22:24|3545.96
11:22:25|3546.09
11:22:26|3546.09
11:22:27|3546.13
11:22:28|3546.13
11:22:29|3546.13
11:22:30|3546.49
11:22:31|3546.5
11:22:32|3546.12
11:22:33|3546.25
11:22:34|3546.25
11:22:35|3546.21
11:22:36|3546.36
11:22:37|3546.55
11:22:38|3546.8
11:22:39|3546.49
11:22:40|3546.79
11:22:41|3546.71
11:22:42|3546.68
11:22:43|3546.75
11:22:44|3546.61
11:22:45|3547.12
11:22:46|3547.1
11:22:47|3546.98
11:22:48|3547.17
11:22:49|3546.91
11:22:50|3546.65
11:22:52|3546.78
11:22:53|3546.56
11:22:54|3546.66
11:22:55|3546.72
11:22:55|3546.53
11:22:57|3546.38
11:22:58|3546.38
11:22:59|3546.19
11:23:00|3546.29
11:23:01|3546.27
11:23:02|3546.39
11:23:03|3546.61
11:23:04|3546.69
11:23:05|3546.54
11:23:06|3546.79
11:23:07|3546.93
11:23:08|3546.84
11:23:09|3546.99
11:23:10|3547.11
11:23:11|3547.15
11:23:13|3546.92
11:23:14|3547.19
11:23:14|3547.2
11:23:15|3547.36
11:23:17|3547.41
11:23:18|3547.43
11:23:19|3547.36
11:23:20|3547.5
11:23:21|3547.42
11:23:21|3547.33
11:23:23|3547.42
11:23:24|3547.4
11:23:25|3547.27
11:23:25|3547.33
11:23:26|3547.21
11:23:27|3547.21
11:23:29|3547.31
11:23:30|3547.77
11:23:31|3547.79
11:23:31|3547.61
11:23:33|3547.76
11:23:34|3547.76
11:23:34|3547.84
11:23:36|3548.19
11:23:36|3548.26
11:23:37|3547.67
11:23:38|3547.67
11:23:40|3547.82
11:23:40|3548.66
11:23:41|3548.61
11:23:42|3549.36
11:23:44|3549.56
11:23:44|3549.65
11:23:46|3549.32
11:23:47|3549.18
11:23:48|3549.31
11:23:49|3549.01
11:23:50|3549.35
11:23:51|3549.38
11:23:52|3549.57
11:23:53|3549.56
11:23:54|3549.74
11:23:55|3549.87
11:23:56|3550.43
11:23:57|3551.23
11:23:58|3551.32
11:23:59|3551.17
11:24:00|3551.22
11:24:01|3550.88
11:24:03|3550.74
11:24:04|3551.24
11:24:05|3551.
11:24:06|3550.98
11:24:07|3551.69
11:24:08|3551.32
11:24:09|3552.32
11:24:10|3551.5
11:24:12|3551.21
11:24:12|3552.12
11:24:14|3552.32
11:24:14|3552.38
11:24:15|3552.35
11:24:16|3552.39
11:24:17|3552.39
11:24:19|3552.02
11:24:20|3552.59
11:24:20|3552.53
11:24:22|3553.01
11:24:22|3552.66
11:24:23|3552.78
11:24:25|3552.59
11:24:26|3551.97
11:24:26|3551.4
11:24:28|3551.45
11:24:29|3551.64
11:24:29|3550.86
11:24:31|3550.5
11:24:31|3550.21
11:24:32|3550.11
11:24:34|3550.49
11:24:34|3550.49
11:24:36|3550.59
11:24:36|3550.59
11:24:38|3550.19
11:24:39|3550.55
11:24:39|3550.56
11:24:41|3550.35
11:24:42|3550.51
11:24:43|3550.52
11:24:44|3550.75
11:24:45|3550.72
11:24:46|3550.5
11:24:47|3550.41
11:24:48|3550.63
11:24:49|3550.54
11:24:50|3550.55
11:24:51|3550.5
11:24:52|3550.67
11:24:53|3550.44
11:24:55|3550.48
11:24:56|3550.39
11:24:57|3549.78
11:24:58|3549.83
11:25:00|3549.6
11:25:00|3549.58
11:25:02|3549.41
11:25:03|3549.25
11:25:04|3549.5
11:25:04|3549.32
11:25:05|3549.23
11:25:06|3549.33
11:25:07|3549.15
11:25:09|3548.84
11:25:09|3549.02
11:25:10|3549.32
11:25:11|3549.2
11:25:12|3549.26
11:25:14|3550.31
11:25:15|3550.03
11:25:16|3550.12
11:25:17|3550.35
11:25:17|3550.49
11:25:19|3550.73
11:25:20|3550.68
11:25:21|3550.68
11:25:22|3550.72
11:25:23|3550.72
11:25:24|3550.43
11:25:26|3550.3
11:25:26|3551.16
11:25:27|3551.15
11:25:28|3551.15
11:25:29|3552.17
11:25:30|3551.92
11:25:31|3551.8
11:25:32|3551.76
11:25:33|3551.76
11:25:35|3551.55
11:25:35|3551.37
11:25:37|3551.37
11:25:37|3551.24
11:25:39|3551.33
11:25:39|3551.25
11:25:40|3551.76
11:25:41|3551.47
11:25:42|3551.69
11:25:43|3551.62
11:25:44|3551.98
11:25:45|3552.14
11:25:46|3552.03
11:25:47|3552.02
11:25:48|3552.18
11:25:49|3552.02
11:25:50|3552.17
11:25:52|3552.38
11:25:52|3552.13
11:25:54|3552.07
11:25:55|3551.91
11:25:56|3552.25
11:25:57|3552.33
11:25:58|3552.
11:25:59|3552.5
11:26:00|3552.22
11:26:01|3552.5
11:26:02|3552.29
11:26:04|3552.19
11:26:05|3551.74
11:26:05|3552.27
11:26:07|3552.35
11:26:08|3552.17
11:26:09|3552.32
11:26:09|3551.08
11:26:11|3551.59
11:26:12|3551.73
11:26:13|3551.73
11:26:13|3551.44
11:26:15|3551.6
11:26:15|3551.6
11:26:17|3551.33
11:26:18|3551.33
11:26:19|3551.55
11:26:19|3551.46
11:26:21|3551.32
11:26:22|3551.21
11:26:23|3551.43
11:26:24|3551.53
11:26:25|3551.74
11:26:26|3551.42
11:26:26|3551.63
11:26:28|3551.4
11:26:29|3551.4
11:26:30|3551.56
11:26:31|3551.32
11:26:31|3551.31
11:26:33|3551.25
11:26:34|3551.
11:26:34|3550.94
11:26:35|3551.2
11:26:37|3551.2
11:26:38|3551.14
11:26:39|3551.11
11:26:40|3551.1
11:26:41|3551.41
11:26:42|3551.41
11:26:43|3551.01
11:26:44|3550.98
11:26:45|3550.84
11:26:46|3550.71
11:26:47|3550.75
11:26:48|3550.85
11:26:49|3550.46
11:26:50|3550.5
11:26:51|3550.35
11:26:52|3550.26
11:26:53|3550.04
11:26:55|3549.98
11:26:55|3549.6
11:26:56|3549.97
11:26:58|3550.09
11:26:59|3549.85
11:27:00|3549.85
11:27:00|3550.05
11:27:02|3550.24
11:27:03|3550.34
11:27:04|3550.33
11:27:05|3550.18
11:27:06|3549.89
11:27:07|3550.15
11:27:08|3549.73
11:27:09|3549.78
11:27:10|3549.78
11:27:11|3549.84
11:27:13|3550.18
11:27:14|3550.25
11:27:15|3550.23
11:27:17|3549.73
11:27:17|3549.88
11:27:18|3549.88
11:27:20|3549.88
11:27:20|3549.88
11:27:21|3550.
11:27:22|3550.
11:27:23|3550.05
11:27:24|3550.05
11:27:25|3550.05
11:27:26|3549.93
11:27:27|3549.72
11:27:29|3549.75
11:27:30|3549.75
11:27:30|3549.51
11:27:31|3549.39
11:27:33|3549.31
11:27:34|3549.39
11:27:35|3549.54
11:27:36|3549.48
11:27:37|3549.48
11:27:38|3549.34
11:27:39|3549.44
11:27:39|3549.44
11:27:41|3549.43
11:27:41|3549.34
11:27:42|3549.34
11:27:43|3549.63
11:27:45|3549.21
11:27:46|3549.3
11:27:47|3549.32
11:27:48|3549.45
11:27:49|3549.42
11:27:50|3549.34
11:27:51|3549.36
11:27:52|3549.5
11:27:53|3549.3
11:27:54|3549.51
11:27:55|3549.65
11:27:57|3549.41
11:27:57|3549.51
11:27:58|3549.24
11:27:59|3549.49
11:28:00|3549.35
11:28:01|3549.08
11:28:02|3549.18
11:28:04|3548.74
11:28:05|3548.68
11:28:06|3548.83
11:28:07|3549.37
11:28:08|3549.32
11:28:09|3550.27
11:28:10|3550.
11:28:11|3550.03
11:28:12|3550.03
11:28:13|3550.28
11:28:14|3549.98
11:28:15|3550.29
11:28:16|3550.29
11:28:17|3550.2
11:28:18|3550.2
11:28:19|3550.23
11:28:20|3550.23
11:28:21|3550.32
11:28:22|3549.61
11:28:23|3549.94
11:28:24|3549.94
11:28:25|3549.94
11:28:26|3549.94
11:28:27|3549.74
11:28:28|3549.73
11:28:29|3549.67
11:28:30|3549.64
11:28:31|3549.51
11:28:32|3549.53
11:28:33|3549.49
11:28:34|3549.34
11:28:35|3549.53
11:28:36|3549.53
11:28:37|3549.59
11:28:38|3549.76
11:28:39|3549.76
11:28:40|3549.63
11:28:41|3549.53
11:28:42|3549.53
11:28:43|3549.53
11:28:44|3549.99
11:28:45|3549.75
11:28:46|3550.14
11:28:47|3550.01
11:28:49|3549.59
11:28:49|3549.49
11:28:50|3549.49
11:28:51|3549.35
11:28:53|3549.47
11:28:53|3549.4
11:28:54|3549.57
11:28:55|3549.45
11:28:56|3549.5
11:28:57|3549.16
11:28:59|3549.34
11:29:00|3549.23
11:29:01|3549.01
11:29:02|3549.
11:29:03|3548.88
11:29:04|3548.78
11:29:05|3548.82
11:29:06|3549.17
11:29:07|3548.98
11:29:08|3549.04
11:29:09|3549.06
11:29:10|3548.89
11:29:11|3548.87
11:29:12|3548.49
11:29:13|3548.3
11:29:14|3548.43
11:29:15|3548.3
11:29:16|3548.45
11:29:17|3548.37
11:29:18|3548.39
11:29:19|3548.44
11:29:20|3548.47
11:29:21|3548.52
11:29:22|3548.79
11:29:23|3548.66
11:29:24|3548.99
11:29:25|3548.71
11:29:26|3548.92
11:29:27|3548.67
11:29:28|3548.95
11:29:29|3548.77
11:29:30|3548.64
11:29:31|3548.66
11:29:32|3548.77
11:29:33|3548.92
11:29:34|3548.61
11:29:35|3548.89
11:29:36|3549.19
11:29:37|3549.02
11:29:38|3549.21
11:29:39|3549.28
11:29:40|3549.46
11:29:41|3549.11
11:29:42|3549.29
11:29:43|3549.28
11:29:44|3549.28
11:29:45|3549.33
11:29:46|3549.44
11:29:47|3549.21
11:29:48|3549.13
11:29:49|3549.4
11:29:50|3549.42
11:29:51|3549.27
11:29:52|3549.34
11:29:53|3549.34
11:29:54|3549.06
11:29:55|3549.35
11:29:56|3549.07
11:29:57|3549.37
11:29:59|3549.15
11:30:01|3549.42
11:30:02|3549.16
11:30:02|3548.8
11:30:03|3549.31
11:30:05|3549.5
11:30:05|3548.86
11:30:06|3548.74
11:30:08|3548.63
11:30:08|3548.61
11:30:10|3548.61
11:30:11|3548.61
11:30:12|3548.79
11:30:12|3548.79
11:30:13|3548.79
11:30:14|3548.21
11:30:16|3547.71
11:30:16|3547.82
11:30:18|3547.87
11:30:19|3548.17
11:30:19|3548.09
11:30:21|3547.57
11:30:21|3547.74
11:30:22|3547.74
11:30:23|3547.74
11:30:24|3547.74
11:30:25|3547.79
11:30:26|3547.83
11:30:28|3547.42
11:30:29|3547.18
11:30:29|3547.07
11:30:30|3546.83
11:30:31|3546.57
11:30:32|3546.68
11:30:34|3547.
11:30:34|3546.5
11:30:35|3546.71
11:30:37|3546.68
11:30:38|3546.68
11:30:39|3546.73
11:30:40|3546.87
11:30:41|3546.88
11:30:42|3546.57
11:30:43|3546.73
11:30:44|3546.88
11:30:45|3546.91
11:30:46|3546.95
11:30:47|3546.7
11:30:48|3546.7
11:30:49|3546.7
11:30:50|3546.22
11:30:51|3546.36
11:30:52|3546.16
11:30:53|3546.14
11:30:54|3546.34
11:30:55|3546.
11:30:56|3546.08
11:30:57|3545.9
11:30:58|3545.95
11:30:59|3545.86
11:31:01|3545.57
11:31:02|3545.05
11:31:03|3545.
11:31:04|3544.43
11:31:05|3544.18
11:31:06|3544.3
11:31:07|3544.52
11:31:08|3544.44
11:31:09|3544.62
11:31:10|3544.6
11:31:11|3544.82
11:31:12|3544.88
11:31:13|3545.59
11:31:14|3546.14
11:31:15|3546.48
11:31:16|3546.72
11:31:17|3546.56
11:31:18|3547.39
11:31:19|3547.9
11:31:20|3547.05
11:31:21|3547.09
11:31:22|3547.59
11:31:23|3547.18
11:31:24|3547.
11:31:25|3547.19
11:31:26|3546.68
11:31:27|3546.65
11:31:28|3547.46
11:31:29|3547.35
11:31:30|3547.27
11:31:31|3546.94
11:31:32|3546.85
11:31:33|3547.5
11:31:34|3548.02
11:31:35|3548.
11:31:36|3548.34
11:31:37|3547.83
11:31:38|3547.95
11:31:39|3547.88
11:31:40|3548.14
11:31:41|3548.33
11:31:42|3547.96
11:31:43|3547.98
11:31:44|3548.04
11:31:45|3548.26
11:31:46|3547.97
11:31:48|3547.72
11:31:48|3547.44
11:31:49|3547.33
11:31:50|3547.
11:31:51|3546.97
11:31:52|3547.5
11:31:53|3547.35
11:31:54|3547.35
11:31:55|3547.35
11:31:56|3547.55
11:31:57|3547.25
11:31:58|3547.17
11:31:59|3547.17
11:32:01|3547.63
11:32:02|3547.9
11:32:03|3547.56
11:32:04|3547.93
11:32:05|3548.13
11:32:06|3547.77
11:32:07|3548.46
11:32:08|3548.46
11:32:09|3548.39
11:32:10|3548.3
11:32:11|3548.39
11:32:12|3548.22
11:32:13|3548.33
11:32:14|3548.59
11:32:15|3548.47
11:32:16|3548.39
11:32:17|3548.33
11:32:18|3548.34
11:32:19|3548.35
11:32:21|3547.95
11:32:21|3548.01
11:32:23|3547.63
11:32:23|3547.45
11:32:25|3547.8
11:32:25|3547.61
11:32:26|3547.84
11:32:27|3547.64
11:32:28|3547.94
11:32:30|3548.4
11:32:31|3548.14
11:32:32|3548.16
11:32:33|3548.34
11:32:33|3548.24
11:32:35|3548.32
11:32:35|3548.52
11:32:37|3548.12
11:32:37|3548.48
11:32:39|3548.48
11:32:39|3548.55
11:32:41|3548.39
11:32:42|3548.59
11:32:42|3548.69
11:32:43|3549.08
11:32:44|3549.28
11:32:45|3548.85
11:32:47|3548.99
11:32:47|3548.99
11:32:49|3548.99
11:32:50|3549.21
11:32:50|3549.21
11:32:51|3549.71
11:32:53|3549.71
11:32:54|3549.21
11:32:55|3548.94
11:32:56|3549.03
11:32:57|3548.89
11:32:58|3548.91
11:32:59|3548.91
11:33:00|3549.34
11:33:02|3549.36
11:33:02|3549.83
11:33:04|3550.49
11:33:05|3550.26
11:33:05|3550.31
11:33:06|3550.4
11:33:07|3550.45
11:33:08|3550.52
11:33:10|3551.39
11:33:10|3551.31
11:33:12|3550.65
11:33:12|3550.61
11:33:14|3551.
11:33:14|3550.7
11:33:15|3550.55
11:33:17|3550.27
11:33:17|3550.2
11:33:19|3550.
11:33:20|3550.
11:33:21|3550.34
11:33:22|3550.34
11:33:23|3550.34
11:33:24|3550.25
11:33:25|3550.54
11:33:26|3550.81
11:33:27|3550.56
11:33:29|3550.86
11:33:29|3550.56
11:33:30|3550.45
11:33:31|3550.51
11:33:32|3550.48
11:33:33|3550.63
11:33:35|3550.44
11:33:35|3550.21
11:33:38|3550.23
11:33:39|3550.52
11:33:40|3550.26
11:33:41|3550.2
11:33:42|3550.33
11:33:43|3550.02
11:33:44|3550.08
11:33:45|3550.08
11:33:46|3550.61
11:33:47|3550.69
11:33:48|3550.84
11:33:49|3550.71
11:33:50|3550.46
11:33:51|3550.4
11:33:52|3550.4
11:33:53|3550.55
11:33:54|3550.36
11:33:55|3550.33
11:33:56|3550.16
11:33:57|3550.13
11:33:58|3550.19
11:33:59|3550.03
11:34:00|3550.14
11:34:01|3550.1
11:34:02|3549.99
11:34:03|3549.81
11:34:04|3549.53
11:34:06|3549.28
11:34:06|3549.46
11:34:07|3549.27
11:34:09|3549.27
11:34:10|3549.5
11:34:11|3549.37
11:34:12|3549.53
11:34:13|3549.6
11:34:14|3550.11
11:34:15|3550.11
11:34:16|3550.98
11:34:17|3551.76
11:34:18|3551.79
11:34:19|3551.72
11:34:20|3552.39
11:34:21|3551.8
11:34:22|3551.82
11:34:23|3552.12
11:34:24|3551.92
11:34:25|3552.15
11:34:26|3552.29
11:34:27|3552.43
11:34:28|3552.09
11:34:29|3552.48
11:34:30|3552.09
11:34:31|3552.21
11:34:32|3552.4
11:34:33|3552.48
11:34:34|3552.55
11:34:35|3552.46
11:34:36|3552.38
11:34:37|3552.73
11:34:38|3553.49
11:34:39|3554.4
11:34:40|3553.92
11:34:41|3553.44
11:34:42|3553.44
11:34:43|3553.74
11:34:44|3553.32
11:34:45|3552.94
11:34:46|3552.97
11:34:48|3552.61
11:34:48|3552.76
11:34:50|3552.73
11:34:51|3552.59
11:34:51|3552.38
11:34:53|3552.38
11:34:54|3552.47
11:34:55|3552.47
11:34:56|3552.47
11:34:57|3552.39
11:34:58|3552.52
11:34:59|3552.52
11:35:00|3552.52
11:35:01|3552.51
11:35:02|3552.71
11:35:03|3552.67
11:35:05|3552.5
11:35:05|3552.78
11:35:06|3552.83
11:35:07|3552.65
11:35:09|3552.74
11:35:10|3552.74
11:35:10|3552.93
11:35:12|3553.53
11:35:12|3553.34
11:35:14|3553.08
11:35:14|3553.24
11:35:15|3553.24
11:35:17|3553.49
11:35:18|3553.
11:35:19|3552.9
11:35:19|3552.64
11:35:21|3553.17
11:35:22|3553.34
11:35:23|3553.04
11:35:24|3553.12
11:35:25|3553.13
11:35:26|3553.28
11:35:27|3553.13
11:35:28|3553.13
11:35:29|3553.13
11:35:31|3553.13
11:35:31|3552.61
11:35:32|3552.36
11:35:33|3552.68
11:35:34|3553.
11:35:36|3552.92
11:35:36|3552.6
11:35:37|3551.8
11:35:38|3551.93
11:35:39|3551.56
11:35:40|3552.06
11:35:41|3552.53
11:35:43|3552.53
11:35:43|3552.41
11:35:44|3552.39
11:35:45|3552.79
11:35:46|3552.83
11:35:48|3552.61
11:35:48|3552.61
11:35:49|3552.75
11:35:51|3552.91
11:35:51|3552.91
11:35:52|3552.91
11:35:53|3552.95
11:35:54|3552.68
11:35:55|3552.79
11:35:57|3552.73
11:35:58|3552.57
11:35:59|3553.2
11:36:00|3553.26
11:36:01|3552.67
11:36:02|3553.15
11:36:03|3552.95
11:36:04|3553.08
11:36:05|3553.08
11:36:06|3552.56
11:36:07|3552.65
11:36:08|3552.95
11:36:09|3552.95
11:36:10|3552.93
11:36:11|3552.49
11:36:12|3552.69
11:36:13|3552.69
11:36:14|3552.8
11:36:15|3552.8
11:36:16|3552.8
11:36:18|3552.74
11:36:18|3552.96
11:36:20|3553.03
11:36:21|3553.54
11:36:21|3553.96
11:36:23|3553.91
11:36:23|3553.86
11:36:25|3553.86
11:36:25|3553.85
11:36:27|3554.04
11:36:28|3553.35
11:36:28|3553.16
11:36:29|3553.38
11:36:31|3553.38
11:36:32|3552.85
11:36:32|3553.01
11:36:34|3553.01
11:36:35|3552.55
11:36:36|3552.55
11:36:37|3552.65
11:36:38|3552.14
11:36:39|3552.14
11:36:40|3552.62
11:36:40|3552.3
11:36:41|3552.64
11:36:42|3552.61
11:36:43|3552.5
11:36:44|3552.5
11:36:46|3552.38
11:36:47|3552.
11:36:47|3551.56
11:36:49|3551.56
11:36:50|3551.56
11:36:50|3551.86
11:36:52|3551.86
11:36:53|3551.4
11:36:53|3551.4
11:36:55|3551.4
11:36:56|3551.4
11:36:57|3551.4
11:36:58|3551.31
11:36:59|3551.7
11:37:00|3551.7
11:37:01|3551.45
11:37:02|3551.
11:37:03|3551.1
11:37:04|3550.81
11:37:05|3550.79
11:37:06|3550.85
11:37:07|3551.1
11:37:08|3550.85
11:37:09|3551.2
11:37:10|3551.2
11:37:11|3550.53
11:37:12|3550.61
11:37:13|3550.16
11:37:14|3550.11
11:37:15|3550.28
11:37:16|3550.18
11:37:17|3550.02
11:37:18|3550.
11:37:19|3549.5
11:37:20|3549.34
11:37:21|3549.1
11:37:22|3548.88
11:37:23|3548.98
11:37:24|3549.53
11:37:25|3549.53
11:37:26|3549.46
11:37:27|3549.24
11:37:28|3549.
11:37:29|3549.
11:37:31|3549.
11:37:31|3548.64
11:37:32|3548.56
11:37:33|3548.53
11:37:35|3548.48
11:37:35|3548.48
11:37:37|3548.42
11:37:38|3548.58
11:37:38|3548.76
11:37:39|3548.38
11:37:40|3548.38
11:37:42|3548.22
11:37:42|3548.3
11:37:44|3548.28
11:37:45|3548.36
11:37:46|3548.22
11:37:46|3548.41
11:37:48|3548.49
11:37:48|3548.32
11:37:49|3548.24
11:37:51|3548.
11:37:51|3547.94
11:37:52|3548.29
11:37:53|3548.29
11:37:55|3548.29
11:37:55|3547.85
11:37:56|3547.85
11:37:59|3547.96
11:37:59|3548.17
11:38:00|3548.4
11:38:01|3548.17
11:38:02|3548.44
11:38:03|3548.8
11:38:04|3548.78
11:38:05|3549.02
11:38:06|3549.02
11:38:07|3548.97
11:38:09|3548.43
11:38:10|3548.26
11:38:11|3548.65
11:38:12|3548.45
11:38:13|3548.45
11:38:13|3548.45
11:38:15|3548.45
11:38:15|3548.2
11:38:16|3548.3
11:38:17|3547.9
11:38:18|3548.1
11:38:20|3548.09
11:38:21|3547.66
11:38:22|3547.63
11:38:23|3547.63
11:38:24|3547.63
11:38:25|3547.95
11:38:26|3547.95
11:38:27|3547.94
11:38:28|3547.99
11:38:29|3547.99
11:38:30|3548.05
11:38:31|3548.13
11:38:32|3548.18
11:38:33|3548.14
11:38:34|3548.14
11:38:35|3548.14
11:38:36|3548.2
11:38:37|3548.2
11:38:39|3547.87
11:38:39|3547.87
11:38:40|3548.17
11:38:41|3548.15
11:38:42|3548.15
11:38:43|3547.87
11:38:44|3547.76
11:38:45|3548.34
11:38:46|3548.3
11:38:47|3547.87
11:38:48|3547.55
11:38:49|3547.85
11:38:50|3547.85
11:38:52|3548.35
11:38:52|3547.73
11:38:54|3547.73
11:38:54|3547.69
11:38:56|3548.
11:38:57|3548.
11:38:58|3547.81
11:38:59|3547.72
11:39:00|3547.72
11:39:01|3547.93
11:39:02|3547.57
11:39:03|3547.51
11:39:04|3547.4
11:39:05|3547.69
11:39:06|3548.06
11:39:07|3548.
11:39:09|3547.87
11:39:10|3547.86
11:39:11|3547.9
11:39:12|3548.07
11:39:13|3547.93
11:39:13|3547.69
11:39:15|3547.61
11:39:16|3547.27
11:39:17|3546.79
11:39:17|3546.66
11:39:18|3546.71
11:39:20|3546.76
11:39:20|3546.76
11:39:21|3546.74
11:39:23|3546.7
11:39:24|3546.49
11:39:25|3546.66
11:39:26|3546.65
11:39:27|3546.68
11:39:28|3546.79
11:39:29|3546.53
11:39:30|3546.33
11:39:31|3546.25
11:39:32|3546.2
11:39:33|3546.15
11:39:34|3546.35
11:39:35|3546.17
11:39:36|3546.4
11:39:37|3546.27
11:39:38|3546.41
11:39:39|3546.24
11:39:40|3546.3
11:39:41|3546.17
11:39:42|3546.
11:39:43|3545.99
11:39:44|3546.07
11:39:45|3545.92
11:39:46|3545.89
11:39:47|3546.06
11:39:48|3545.97
11:39:49|3545.71
11:39:50|3545.76
11:39:51|3545.98
11:39:52|3545.84
11:39:53|3547.32
11:39:54|3546.83
11:39:55|3547.19
11:39:56|3547.33
11:39:57|3547.11
11:39:58|3547.53
11:39:59|3547.61
11:40:00|3547.43
11:40:01|3547.51
11:40:03|3547.34
11:40:03|3547.83
11:40:05|3547.86
11:40:05|3547.6
11:40:06|3547.84
11:40:07|3547.79
11:40:09|3547.8
11:40:11|3547.48
11:40:11|3547.48
11:40:13|3547.69
11:40:13|3547.7
11:40:14|3547.7
11:40:15|3547.56
11:40:17|3547.79
11:40:17|3547.89
11:40:18|3548.
11:40:19|3548.19
11:40:20|3547.86
11:40:21|3547.71
11:40:22|3548.13
11:40:23|3548.19
11:40:24|3548.12
11:40:26|3548.12
11:40:27|3548.12
11:40:27|3547.72
11:40:28|3547.72
11:40:29|3547.67
11:40:31|3547.67
11:40:31|3547.93
11:40:32|3547.93
11:40:33|3547.95
11:40:34|3547.82
11:40:35|3547.99
11:40:36|3547.85
11:40:37|3547.69
11:40:38|3547.77
11:40:39|3547.77
11:40:40|3547.72
11:40:41|3547.47
11:40:43|3547.44
11:40:43|3547.13
11:40:44|3547.1
11:40:45|3546.71
11:40:46|3546.61
11:40:47|3546.79
11:40:49|3546.76
11:40:49|3547.02
11:40:50|3547.05
11:40:52|3547.03
11:40:52|3547.03
11:40:53|3546.78
11:40:54|3547.02
11:40:56|3546.9
11:40:56|3546.9
11:40:57|3546.8
11:40:58|3546.8
11:40:59|3546.8
11:41:00|3547.23
11:41:01|3547.23
11:41:03|3547.2
11:41:03|3547.48
11:41:04|3547.58
11:41:05|3547.53
11:41:07|3547.42
11:41:07|3547.42
11:41:09|3547.42
11:41:10|3547.33
11:41:12|3547.33
11:41:13|3547.16
11:41:14|3547.16
11:41:15|3547.16
11:41:16|3547.16
11:41:17|3546.9
11:41:19|3547.02
11:41:19|3547.03
11:41:21|3547.03
11:41:21|3546.79
11:41:22|3546.99
11:41:24|3546.99
11:41:24|3546.92
11:41:25|3546.76
11:41:27|3546.81
11:41:28|3547.19
11:41:28|3547.36
11:41:30|3547.36
11:41:30|3547.
11:41:31|3546.69
11:41:32|3546.85
11:41:33|3547.22
11:41:35|3547.03
11:41:35|3547.03
11:41:37|3547.03
11:41:38|3547.15
11:41:38|3547.15
11:41:40|3547.12
11:41:41|3547.12
11:41:41|3547.41
11:41:42|3547.35
11:41:44|3547.35
11:41:44|3546.92
11:41:45|3546.94
11:41:46|3546.94
11:41:47|3546.98
11:41:48|3547.
11:41:49|3546.94
11:41:51|3547.11
11:41:51|3547.14
11:41:52|3546.9
11:41:53|3546.9
11:41:54|3547.04
11:41:56|3546.84
11:41:56|3546.81
11:41:57|3546.82
11:41:58|3546.82
11:42:00|3546.88
11:42:01|3547.23
11:42:02|3547.15
11:42:02|3546.78
11:42:04|3546.92
11:42:04|3547.04
11:42:05|3546.93
11:42:07|3546.93
11:42:07|3546.93
11:42:08|3546.93
11:42:10|3546.93
11:42:12|3546.76
11:42:13|3546.76
11:42:14|3546.68
11:42:14|3546.63
11:42:15|3546.44
11:42:17|3546.44
11:42:18|3546.14
11:42:19|3545.96
11:42:20|3546.32
11:42:21|3546.39
11:42:22|3546.39
11:42:23|3546.22
11:42:24|3545.75
11:42:25|3545.66
11:42:26|3545.92
11:42:27|3545.92
11:42:28|3545.96
11:42:29|3545.96
11:42:30|3545.96
11:42:31|3545.98
11:42:32|3545.61
11:42:33|3545.42
11:42:34|3545.42
11:42:35|3545.35
11:42:36|3545.25
11:42:37|3545.17
11:42:38|3545.22
11:42:39|3544.55
11:42:40|3544.24
11:42:41|3544.03
11:42:42|3544.03
11:42:43|3544.07
11:42:44|3544.15
11:42:45|3544.15
11:42:46|3544.15
11:42:47|3543.83
11:42:48|3544.02
11:42:49|3544.02
11:42:50|3543.87
11:42:51|3544.25
11:42:52|3544.25
11:42:53|3544.3
11:42:54|3544.2
11:42:55|3544.2
11:42:56|3544.4
11:42:57|3544.42
11:42:59|3544.19
11:42:59|3543.9
11:43:00|3543.9
11:43:02|3543.7
11:43:02|3543.7
11:43:03|3543.75
11:43:04|3543.66
11:43:05|3543.66
11:43:07|3543.66
11:43:07|3543.66
11:43:08|3543.66
11:43:09|3543.99
11:43:11|3543.74
11:43:13|3543.79
11:43:13|3543.94
11:43:15|3543.77
11:43:16|3543.84
11:43:17|3543.84
11:43:18|3543.47
11:43:19|3543.74
11:43:20|3543.48
11:43:21|3543.48
11:43:22|3543.75
11:43:23|3543.42
11:43:24|3543.59
11:43:25|3543.59
11:43:27|3543.59
11:43:27|3543.79
11:43:29|3543.42
11:43:30|3543.15
11:43:30|3543.09
11:43:32|3543.37
11:43:32|3543.5
11:43:33|3543.25
11:43:34|3543.2
11:43:35|3543.41
11:43:36|3543.38
11:43:37|3543.13
11:43:39|3543.38
11:43:40|3543.16
11:43:41|3543.05
11:43:43|3543.25
11:43:43|3543.43
11:43:44|3543.41
11:43:45|3544.14
11:43:46|3543.76
11:43:47|3543.76
11:43:48|3543.76
11:43:49|3543.85
11:43:51|3543.85
11:43:51|3543.32
11:43:52|3543.32
11:43:54|3543.32
11:43:54|3543.64
11:43:56|3543.4
11:43:56|3543.44
11:43:57|3543.42
11:43:58|3543.64
11:43:59|3543.98
11:44:00|3544.14
11:44:01|3543.9
11:44:02|3544.34
11:44:03|3544.31
11:44:04|3544.37
11:44:05|3544.37
11:44:06|3544.34
11:44:08|3544.2
11:44:09|3544.28
11:44:10|3544.28
11:44:10|3544.34
11:44:12|3544.25
11:44:13|3544.28
11:44:15|3544.46
11:44:15|3544.46
11:44:16|3544.15
11:44:18|3543.85
11:44:18|3543.89
11:44:19|3543.94
11:44:20|3543.93
11:44:21|3543.75
11:44:22|3543.99
11:44:23|3544.09
11:44:24|3544.19
11:44:26|3544.19
11:44:27|3544.25
11:44:27|3543.91
11:44:29|3543.9
11:44:30|3543.8
11:44:31|3544.09
11:44:32|3543.9
11:44:33|3544.03
11:44:34|3544.03
11:44:35|3543.5
11:44:36|3543.67
11:44:37|3543.67
11:44:38|3543.27
11:44:39|3543.43
11:44:40|3543.59
11:44:41|3543.59
11:44:42|3543.59
11:44:43|3543.2
11:44:44|3543.5
11:44:45|3543.19
11:44:46|3543.21
11:44:47|3543.21
11:44:48|3543.41
11:44:49|3543.21
11:44:51|3542.79
11:44:51|3542.57
11:44:53|3542.
11:44:54|3542.24
11:44:55|3542.09
11:44:56|3541.97
11:44:57|3542.39
11:44:58|3542.39
11:44:58|3542.39
11:44:59|3542.39
11:45:01|3542.46
11:45:02|3542.11
11:45:02|3542.4
11:45:04|3542.83
11:45:06|3542.62
11:45:06|3543.16
11:45:07|3543.03
11:45:08|3544.2
11:45:09|3544.09
11:45:10|3543.66
11:45:11|3543.07
11:45:12|3542.6
11:45:14|3542.89
11:45:15|3542.91
11:45:16|3542.42
11:45:18|3542.27
11:45:19|3542.35
11:45:20|3542.4
11:45:20|3542.26
11:45:21|3542.25
11:45:22|3542.39
11:45:24|3542.26
11:45:25|3541.97
11:45:26|3541.76
11:45:27|3541.91
11:45:28|3541.91
11:45:29|3541.46
11:45:31|3541.44
11:45:31|3541.
11:45:32|3541.14
11:45:34|3541.22
11:45:34|3540.99
11:45:36|3541.11
11:45:36|3541.04
11:45:37|3541.09
11:45:38|3540.9
11:45:39|3540.48
11:45:41|3540.26
11:45:41|3540.47
11:45:43|3540.13
11:45:43|3539.24
11:45:45|3539.18
11:45:45|3539.05
11:45:47|3538.5
11:45:48|3537.91
11:45:49|3537.31
11:45:49|3537.42
11:45:53|3537.65
11:45:53|3538.32
11:45:54|3538.65
11:45:55|3538.55
11:45:56|3538.8
11:45:57|3539.18
11:45:58|3539.47
11:45:59|3539.51
11:46:00|3539.51
11:46:01|3539.24
11:46:02|3538.65
11:46:03|3539.18
11:46:04|3540.08
11:46:05|3540.23
11:46:06|3540.24
11:46:07|3540.
11:46:08|3540.34
11:46:09|3540.82
11:46:10|3540.74
11:46:11|3540.07
11:46:12|3539.66
11:46:14|3539.75
11:46:15|3539.33
11:46:16|3538.94
11:46:17|3538.94
11:46:18|3538.84
11:46:20|3538.87
11:46:20|3538.8
11:46:22|3539.18
11:46:22|3539.18
11:46:24|3539.55
11:46:24|3539.35
11:46:26|3538.17
11:46:26|3537.96
11:46:28|3538.53
11:46:28|3538.7
11:46:29|3538.42
11:46:30|3538.87
11:46:31|3538.87
11:46:32|3538.36
11:46:33|3538.12
11:46:34|3538.23
11:46:35|3537.77
11:46:37|3538.07
11:46:37|3537.72
11:46:39|3537.64
11:46:39|3537.7
11:46:40|3537.48
11:46:41|3537.3
11:46:42|3537.06
11:46:43|3536.96
11:46:45|3537.2
11:46:45|3537.14
11:46:46|3537.37
11:46:47|3537.4
11:46:48|3537.55
11:46:49|3537.55
11:46:50|3537.49
11:46:52|3537.65
11:46:53|3537.65
11:46:53|3537.65
11:46:55|3537.3
11:46:55|3537.3
11:46:56|3537.3
11:46:58|3537.37
11:46:59|3537.6
11:47:00|3538.16
11:47:01|3538.5
11:47:02|3538.73
11:47:02|3539.
11:47:04|3539.
11:47:05|3538.31
11:47:05|3538.53
11:47:07|3538.65
11:47:07|3538.89
11:47:09|3538.91
11:47:10|3539.
11:47:10|3538.28
11:47:11|3538.32
11:47:13|3538.5
11:47:14|3538.
11:47:16|3537.83
11:47:17|3538.04
11:47:18|3537.81
11:47:18|3537.67
11:47:19|3537.67
11:47:21|3537.
11:47:21|3536.9
11:47:23|3536.72
11:47:24|3537.12
11:47:24|3537.02
11:47:26|3537.02
11:47:27|3537.3
11:47:28|3537.01
11:47:29|3537.01
11:47:30|3537.01
11:47:31|3537.08
11:47:32|3537.61
11:47:33|3537.61
11:47:34|3537.33
11:47:35|3537.36
11:47:36|3537.36
11:47:37|3538.04
11:47:38|3538.04
11:47:39|3538.04
11:47:40|3537.67
11:47:41|3537.52
11:47:42|3537.12
11:47:43|3537.24
11:47:44|3536.98
11:47:45|3536.98
11:47:46|3536.89
11:47:47|3536.67
11:47:48|3536.85
11:47:49|3536.33
11:47:50|3536.78
11:47:51|3536.59
11:47:52|3537.05
11:47:53|3537.09
11:47:54|3536.97
11:47:55|3536.57
11:47:57|3536.75
11:47:57|3536.66
11:47:59|3536.87
11:47:59|3536.63
11:48:00|3536.92
11:48:01|3536.92
11:48:03|3537.29
11:48:04|3537.13
11:48:04|3537.1
11:48:06|3537.1
11:48:07|3537.29
11:48:08|3537.11
11:48:09|3537.11
11:48:10|3536.85
11:48:11|3536.87
11:48:12|3536.87
11:48:13|3536.74
11:48:14|3536.74
11:48:15|3537.14
11:48:16|3537.07
11:48:18|3536.87
11:48:19|3537.22
11:48:20|3536.88
11:48:20|3536.68
11:48:22|3537.3
11:48:23|3537.3
11:48:24|3536.68
11:48:24|3537.15
11:48:25|3537.43
11:48:27|3537.43
11:48:28|3536.97
11:48:29|3537.28
11:48:30|3536.96
11:48:30|3536.96
11:48:31|3536.96
11:48:32|3536.96
11:48:33|3536.96
11:48:35|3537.35
11:48:36|3537.21
11:48:36|3537.21
11:48:37|3537.57
11:48:39|3537.08
11:48:39|3537.08
11:48:40|3537.39
11:48:42|3537.39
11:48:43|3537.13
11:48:43|3537.13
11:48:45|3537.14
11:48:46|3537.4
11:48:47|3537.4
11:48:48|3537.4
11:48:49|3537.4
11:48:49|3537.04
11:48:50|3536.98
11:48:52|3536.98
11:48:53|3536.98
11:48:53|3537.52
11:48:54|3537.33
11:48:56|3537.22
11:48:57|3537.07
11:48:58|3537.23
11:48:59|3537.37
11:49:00|3537.21
11:49:01|3537.64
11:49:02|3538.12
11:49:03|3538.57
11:49:04|3538.81
11:49:05|3538.55
11:49:06|3538.89
11:49:07|3539.2
11:49:08|3539.01
11:49:09|3539.01
11:49:10|3539.49
11:49:11|3538.82
11:49:12|3538.61
11:49:13|3538.22
11:49:14|3538.26
11:49:15|3538.06
11:49:16|3537.46
11:49:17|3537.16
11:49:19|3538.09
11:49:20|3537.82
11:49:20|3538.27
11:49:22|3538.01
11:49:22|3538.11
11:49:23|3538.13
11:49:24|3537.61
11:49:26|3538.01
11:49:26|3537.85
11:49:27|3537.85
11:49:28|3537.41
11:49:30|3537.65
11:49:30|3537.65
11:49:31|3537.58
11:49:33|3537.75
11:49:33|3537.75
11:49:34|3537.91
11:49:36|3537.9
11:49:36|3537.9
11:49:38|3537.96
11:49:39|3537.84
11:49:40|3537.84
11:49:41|3537.84
11:49:42|3537.45
11:49:43|3537.3
11:49:44|3537.3
11:49:45|3537.22
11:49:46|3537.53
11:49:47|3537.65
11:49:48|3537.65
11:49:49|3537.54
11:49:50|3537.55
11:49:51|3537.86
11:49:52|3537.86
11:49:53|3537.86
11:49:54|3538.05
11:49:55|3537.52
11:49:56|3537.75
11:49:57|3538.08
11:49:58|3537.92
11:49:59|3537.52
11:50:00|3537.94
11:50:01|3537.9
11:50:02|3537.9
11:50:03|3538.05
11:50:04|3537.97
11:50:05|3537.56
11:50:06|3537.36
11:50:07|3537.39
11:50:08|3537.52
11:50:09|3537.52
11:50:10|3537.52
11:50:11|3537.38
11:50:12|3537.38
11:50:13|3537.65
11:50:14|3537.65
11:50:15|3537.42
11:50:16|3537.42
11:50:17|3537.42
11:50:19|3537.62
11:50:20|3536.96
11:50:20|3536.96
11:50:21|3537.27
11:50:22|3537.2
11:50:24|3537.2
11:50:25|3536.93
11:50:26|3537.16
11:50:27|3537.22
11:50:28|3537.22
11:50:29|3537.22
11:50:31|3537.09
11:50:32|3537.33
11:50:33|3536.95
11:50:33|3537.66
11:50:34|3537.83
11:50:36|3538.02
11:50:36|3538.02
11:50:37|3538.02
11:50:38|3538.06
11:50:39|3537.59
11:50:40|3537.9
11:50:41|3537.9
11:50:43|3538.03
11:50:44|3538.03
11:50:45|3537.63
11:50:45|3537.63
11:50:46|3537.5
11:50:47|3537.5
11:50:48|3537.5
11:50:50|3537.46
11:50:51|3537.42
11:50:51|3537.34
11:50:53|3537.11
11:50:54|3537.
11:50:54|3537.
11:50:55|3537.43
11:50:56|3537.32
11:50:58|3537.13
11:50:58|3537.23
11:51:00|3537.23
11:51:01|3537.4
11:51:02|3537.6
11:51:03|3537.51
11:51:04|3537.55
11:51:05|3537.58
11:51:06|3537.58
11:51:07|3537.17
11:51:08|3537.
11:51:08|3536.93
11:51:09|3536.89
11:51:11|3537.26
11:51:12|3537.26
11:51:12|3537.26
11:51:14|3537.26
11:51:15|3537.26
11:51:15|3536.95
11:51:17|3537.65
11:51:17|3537.81
11:51:20|3537.61
11:51:20|3537.61
11:51:21|3537.91
11:51:23|3537.91
11:51:24|3537.71
11:51:25|3537.71
11:51:25|3537.72
11:51:26|3537.72
11:51:28|3537.61
11:51:28|3537.61
11:51:30|3537.61
11:51:31|3537.5
11:51:32|3537.5
11:51:34|3537.89
11:51:34|3537.89
11:51:35|3537.43
11:51:37|3537.19
11:51:37|3537.34
11:51:39|3537.05
11:51:39|3537.05
11:51:41|3537.05
11:51:41|3536.75
11:51:42|3536.84
11:51:43|3536.83
11:51:44|3536.62
11:51:46|3536.62
11:51:47|3536.83
11:51:47|3536.87
11:51:48|3536.87
11:51:49|3537.15
11:51:50|3537.6
11:51:52|3537.6
11:51:53|3537.6
11:51:54|3537.6
11:51:54|3537.33
11:51:56|3537.32
11:51:57|3537.
11:51:58|3536.94
11:51:59|3536.94
11:52:00|3536.94
11:52:01|3537.34
11:52:02|3537.5
11:52:03|3537.53
11:52:04|3537.53
11:52:05|3537.12
11:52:06|3537.14
11:52:07|3536.67
11:52:08|3536.66
11:52:09|3536.56
11:52:10|3536.87
11:52:11|3536.91
11:52:12|3537.3
11:52:13|3537.79
11:52:14|3537.79
11:52:15|3538.12
11:52:16|3538.11
11:52:17|3537.96
11:52:18|3538.5
11:52:19|3538.8
11:52:21|3538.34
11:52:22|3537.57
11:52:23|3537.32
11:52:24|3537.42
11:52:25|3536.77
11:52:26|3536.87
11:52:27|3536.87
11:52:28|3536.51
11:52:29|3536.5
11:52:30|3536.73
11:52:31|3537.
11:52:32|3537.
11:52:33|3536.92
11:52:34|3536.77
11:52:35|3537.07
11:52:36|3537.3
11:52:37|3537.3
11:52:38|3536.99
11:52:39|3536.99
11:52:40|3536.99
11:52:41|3536.99
11:52:42|3536.99
11:52:43|3537.44
11:52:44|3537.44
11:52:46|3538.09
11:52:47|3538.08
11:52:47|3537.6
11:52:48|3537.98
11:52:50|3537.98
11:52:50|3537.69
11:52:52|3537.87
11:52:53|3537.87
11:52:54|3537.63
11:52:54|3537.52
11:52:55|3537.72
11:52:57|3537.72
11:52:58|3537.79
11:52:59|3537.67
11:53:01|3537.91
11:53:01|3537.91
11:53:02|3537.96
11:53:03|3537.85
11:53:04|3537.95
11:53:05|3537.95
11:53:06|3537.56
11:53:07|3537.61
11:53:08|3537.22
11:53:09|3537.47
11:53:10|3537.29
11:53:11|3537.29
11:53:12|3537.29
11:53:13|3537.29
11:53:14|3536.86
11:53:15|3536.86
11:53:16|3536.91
11:53:18|3537.05
11:53:18|3537.38
11:53:20|3537.26
11:53:20|3537.26
11:53:22|3537.39
11:53:23|3537.6
11:53:24|3537.24
11:53:25|3537.59
11:53:26|3537.71
11:53:27|3537.71
11:53:29|3537.93
11:53:29|3537.93
11:53:30|3537.93
11:53:31|3537.93
11:53:32|3537.8
11:53:34|3537.8
11:53:34|3537.95
11:53:36|3537.9
11:53:36|3537.9
11:53:38|3537.9
11:53:39|3537.9
11:53:40|3538.04
11:53:41|3538.04
11:53:42|3537.8
11:53:43|3537.56
11:53:44|3537.53
11:53:45|3537.53
11:53:46|3537.73
11:53:47|3537.6
11:53:48|3537.87
11:53:49|3537.87
11:53:50|3537.89
11:53:51|3538.
11:53:52|3538.
11:53:53|3537.78
11:53:55|3537.82
11:53:55|3537.82
11:53:56|3537.82
11:53:58|3537.61
11:53:58|3537.74
11:53:59|3537.74
11:54:00|3537.66
11:54:01|3537.66
11:54:03|3537.66
11:54:04|3538.13
11:54:05|3538.49
11:54:06|3538.49
11:54:07|3538.2
11:54:08|3538.26
11:54:09|3538.4
11:54:10|3538.48
11:54:11|3538.45
11:54:12|3538.53
11:54:13|3537.67
11:54:14|3537.61
11:54:15|3537.61
11:54:16|3537.61
11:54:17|3537.61
11:54:18|3537.9
11:54:19|3537.97
11:54:20|3537.9
11:54:21|3537.75
11:54:23|3537.9
11:54:23|3537.83
11:54:24|3537.68
11:54:26|3537.64
11:54:27|3537.14
11:54:27|3536.96
11:54:29|3536.94
11:54:29|3536.93
11:54:30|3537.19
11:54:32|3537.09
11:54:33|3537.26
11:54:34|3538.04
11:54:35|3538.16
11:54:36|3538.24
11:54:38|3538.14
11:54:38|3538.14
11:54:39|3538.24
11:54:40|3538.24
11:54:41|3538.4
11:54:42|3538.5
11:54:44|3538.25
11:54:44|3538.15
11:54:45|3537.97
11:54:46|3537.97
11:54:47|3537.97
11:54:48|3538.31
11:54:49|3538.31
11:54:50|3538.31
11:54:51|3537.91
11:54:52|3537.91
11:54:53|3537.91
11:54:55|3538.33
11:54:55|3538.33
11:54:57|3538.4
11:54:58|3538.2
11:54:58|3538.12
11:54:59|3538.25
11:55:01|3538.42
11:55:01|3538.61
11:55:02|3537.99
11:55:03|3537.81
11:55:04|3541.25
11:55:05|3540.16
11:55:06|3539.94
11:55:08|3540.
11:55:08|3539.74
11:55:09|3539.91
11:55:10|3539.84
11:55:11|3539.91
11:55:13|3539.82
11:55:14|3539.94
11:55:14|3539.1
11:55:15|3538.62
11:55:16|3538.37
11:55:17|3538.37
11:55:18|3538.37
11:55:19|3538.55
11:55:20|3538.82
11:55:22|3538.78
11:55:22|3538.8
11:55:23|3539.08
11:55:25|3539.09
11:55:26|3539.1
11:55:27|3539.1
11:55:28|3539.5
11:55:29|3540.
11:55:30|3540.01
11:55:32|3539.91
11:55:33|3539.6
11:55:33|3539.6
11:55:34|3539.6
11:55:36|3539.86
11:55:37|3539.65
11:55:38|3539.84
11:55:39|3540.08
11:55:40|3540.08
11:55:41|3539.86
11:55:42|3539.86
11:55:43|3540.
11:55:44|3540.
11:55:45|3540.
11:55:46|3540.
11:55:47|3539.86
11:55:48|3539.86
11:55:49|3539.86
11:55:50|3539.86
11:55:51|3539.99
11:55:52|3539.99
11:55:53|3539.62
11:55:54|3539.62
11:55:55|3539.92
11:55:56|3540.35
11:55:57|3540.35
11:55:58|3540.2
11:55:59|3540.32
11:56:01|3540.32
11:56:01|3540.32
11:56:02|3540.32
11:56:03|3540.13
11:56:04|3540.01
11:56:05|3539.98
11:56:06|3539.77
11:56:07|3539.77
11:56:09|3540.23
11:56:09|3540.23
11:56:10|3540.23
11:56:11|3539.93
11:56:12|3540.06
11:56:14|3539.72
11:56:14|3539.72
11:56:15|3539.42
11:56:16|3539.36
11:56:17|3539.36
11:56:19|3539.31
11:56:19|3539.66
11:56:21|3539.66
11:56:21|3539.26
11:56:22|3539.26
11:56:24|3539.4
11:56:25|3539.4
11:56:27|3539.4
11:56:27|3538.67
11:56:28|3538.57
11:56:30|3538.17
11:56:31|3538.34
11:56:32|3538.37
11:56:33|3538.41
11:56:34|3538.41
11:56:35|3538.41
11:56:36|3538.67
11:56:37|3538.92
11:56:38|3538.75
11:56:39|3538.62
11:56:40|3538.62
11:56:41|3538.69
11:56:42|3538.69
11:56:43|3538.67
11:56:44|3538.76
11:56:45|3538.76
11:56:46|3538.72
11:56:47|3538.72
11:56:48|3538.89
11:56:49|3538.89
11:56:50|3538.53
11:56:51|3538.43
11:56:52|3538.43
11:56:53|3538.44
11:56:54|3538.7
11:56:55|3539.
11:56:56|3539.
11:56:57|3539.
11:56:58|3538.57
11:56:59|3539.68
11:57:00|3539.32
11:57:02|3539.32
11:57:02|3539.32
11:57:03|3538.8
11:57:04|3538.52
11:57:05|3538.27
11:57:07|3538.27
11:57:08|3538.27
11:57:09|3538.01
11:57:10|3538.37
11:57:11|3538.37
11:57:12|3538.37
11:57:13|3538.59
11:57:14|3538.46
11:57:15|3538.25
11:57:16|3538.25
11:57:17|3538.25
11:57:18|3538.73
11:57:19|3538.73
11:57:20|3538.73
11:57:21|3538.7
11:57:23|3538.7
11:57:23|3538.88
11:57:25|3538.66
11:57:26|3538.74
11:57:27|3538.74
11:57:29|3538.74
11:57:29|3538.74
11:57:31|3538.74
11:57:31|3538.51
11:57:33|3538.7
11:57:34|3538.36
11:57:35|3538.36
11:57:35|3538.36
11:57:36|3538.5
11:57:37|3538.5
11:57:39|3538.41
11:57:40|3538.79
11:57:40|3538.79
11:57:41|3538.79
11:57:43|3538.85
11:57:44|3538.85
11:57:44|3539.
11:57:45|3538.97
11:57:46|3539.
11:57:47|3539.44
11:57:48|3539.71
11:57:49|3539.62
11:57:50|3539.62
11:57:51|3539.7
11:57:52|3539.75
11:57:53|3539.81
11:57:54|3539.77
11:57:56|3539.58
11:57:56|3539.44
11:57:57|3539.43
11:57:58|3539.7
11:58:00|3539.58
11:58:00|3539.31
11:58:02|3539.58
11:58:03|3539.62
11:58:03|3539.78
11:58:04|3539.59
11:58:05|3539.65
11:58:06|3539.65
11:58:08|3539.38
11:58:08|3539.38
11:58:09|3539.38
11:58:10|3539.83
11:58:11|3539.61
11:58:13|3539.78
11:58:13|3539.73
11:58:15|3539.63
11:58:16|3539.64
11:58:16|3539.58
11:58:18|3539.53
11:58:19|3539.52
11:58:20|3539.53
11:58:21|3539.72
11:58:22|3539.72
11:58:23|3539.8
11:58:24|3540.18
11:58:25|3540.3
11:58:27|3540.8
11:58:28|3540.78
11:58:29|3541.29
11:58:30|3541.54
11:58:32|3542.09
11:58:32|3541.84
11:58:33|3541.98
11:58:34|3542.24
11:58:35|3542.24
11:58:36|3542.33
11:58:37|3542.27
11:58:39|3542.33
11:58:40|3542.41
11:58:40|3542.45
11:58:41|3542.1
11:58:43|3541.9
11:58:44|3541.81
11:58:45|3541.76
11:58:45|3541.8
11:58:46|3541.89
11:58:48|3541.89
11:58:48|3541.89
11:58:50|3541.89
11:58:50|3541.89
11:58:51|3541.89
11:58:52|3541.82
11:58:53|3541.87
11:58:55|3541.87
11:58:56|3542.22
11:58:57|3542.
11:58:57|3541.89
11:58:58|3541.76
11:58:59|3541.76
11:59:01|3541.97
11:59:01|3541.97
11:59:03|3541.97
11:59:03|3541.8
11:59:04|3541.13
11:59:06|3541.46
11:59:07|3541.46
11:59:08|3541.77
11:59:09|3541.38
11:59:09|3541.21
11:59:10|3541.
11:59:11|3541.
11:59:13|3540.85
11:59:14|3541.24
11:59:14|3540.91
11:59:16|3541.17
11:59:17|3540.93
11:59:18|3540.63
11:59:19|3540.6
11:59:19|3540.71
11:59:21|3540.71
11:59:21|3540.65
11:59:22|3540.48
11:59:23|3540.48
11:59:25|3540.23
11:59:26|3540.23
11:59:27|3540.16
11:59:29|3539.91
11:59:30|3540.1
11:59:31|3540.2
11:59:31|3540.13
11:59:32|3540.11
11:59:34|3540.45
11:59:36|3540.35
11:59:36|3540.25
11:59:38|3540.12
11:59:39|3540.28
11:59:39|3540.43
11:59:41|3540.36
11:59:41|3540.34
11:59:42|3540.2
11:59:43|3540.14
11:59:44|3540.36
11:59:45|3540.14
11:59:47|3540.14
11:59:48|3540.45
11:59:48|3540.45
11:59:49|3540.64
11:59:50|3540.48
11:59:51|3540.48
11:59:53|3540.4
11:59:53|3540.16
11:59:55|3540.77
11:59:55|3540.45
11:59:56|3540.51
11:59:57|3540.52
11:59:59|3540.52
12:00:00|3540.3
12:00:01|3540.39
12:00:02|3540.6
12:00:03|3540.67
12:00:04|3540.58
12:00:05|3540.65
12:00:06|3541.29
12:00:07|3541.8
12:00:08|3541.56
12:00:09|3541.55
12:00:10|3541.85
12:00:11|3542.06
12:00:12|3541.97
12:00:13|3541.86
12:00:14|3542.33
12:00:15|3542.33
12:00:16|3541.83
12:00:17|3542.37
12:00:18|3542.6
12:00:19|3543.06
12:00:20|3542.66
12:00:21|3542.7
12:00:22|3542.66
12:00:23|3542.52
12:00:24|3542.8
12:00:25|3542.93
12:00:26|3542.97
12:00:28|3542.97
12:00:29|3542.37
12:00:30|3542.37
12:00:32|3542.89
12:00:33|3542.89
12:00:33|3542.89
12:00:35|3542.89
12:00:36|3542.6
12:00:37|3542.27
12:00:38|3542.28
12:00:39|3542.39
12:00:40|3542.54
12:00:41|3542.04
12:00:42|3541.82
12:00:43|3541.36
12:00:44|3541.29
12:00:45|3541.29
12:00:46|3541.61
12:00:48|3541.72
12:00:48|3541.92
12:00:50|3542.1
12:00:50|3542.02
12:00:51|3542.14
12:00:52|3542.42
12:00:53|3542.61
12:00:54|3542.89
12:00:55|3542.9
12:00:56|3542.74
12:00:57|3542.89
12:00:59|3543.4
12:00:59|3543.66
12:01:00|3543.36
12:01:01|3543.3
12:01:03|3543.06
12:01:03|3543.47
12:01:04|3543.43
12:01:05|3543.54
12:01:06|3543.51
12:01:07|3543.51
12:01:08|3543.45
12:01:09|3543.75
12:01:10|3543.75
12:01:11|3543.76
12:01:12|3543.9
12:01:13|3544.02
12:01:14|3543.76
12:01:16|3543.5
12:01:16|3543.42
12:01:17|3543.76
12:01:18|3543.75
12:01:19|3543.75
12:01:20|3543.75
12:01:21|3543.75
12:01:22|3543.74
12:01:23|3543.55
12:01:24|3543.55
12:01:25|3543.31
12:01:27|3542.77
12:01:27|3542.55
12:01:28|3542.84
12:01:30|3542.86
12:01:32|3542.68
12:01:33|3542.41
12:01:34|3542.39
12:01:35|3542.6
12:01:36|3542.54
12:01:37|3542.54
12:01:38|3542.48
12:01:39|3542.2
12:01:40|3541.82
12:01:41|3541.92
12:01:42|3542.24
12:01:43|3542.41
12:01:44|3542.4
12:01:46|3542.22
12:01:46|3542.13
12:01:47|3542.14
12:01:49|3541.85
12:01:50|3542.16
12:01:50|3542.17
12:01:51|3542.16
12:01:52|3542.16
12:01:54|3541.78
12:01:54|3542.31
12:01:56|3542.31
12:01:56|3542.3
12:01:57|3542.33
12:01:59|3542.43
12:02:00|3542.39
12:02:01|3542.39
12:02:02|3542.39
12:02:02|3542.4
12:02:04|3542.04
12:02:04|3541.96
12:02:06|3542.42
12:02:07|3542.4
12:02:08|3542.5
12:02:08|3541.96
12:02:09|3542.09
12:02:11|3541.83
12:02:11|3541.78
12:02:12|3541.8
12:02:13|3541.71
12:02:15|3542.
12:02:16|3541.53
12:02:16|3541.09
12:02:17|3541.33
12:02:18|3541.67
12:02:19|3541.26
12:02:20|3541.51
12:02:22|3541.67
12:02:23|3541.59
12:02:24|3541.57
12:02:25|3541.57
12:02:26|3541.41
12:02:26|3541.64
12:02:28|3541.4
12:02:28|3541.83
12:02:31|3542.38
12:02:31|3542.3
12:02:32|3542.29
12:02:34|3542.42
12:02:35|3542.55
12:02:35|3542.55
12:02:36|3542.07
12:02:37|3542.18
12:02:38|3542.04
12:02:39|3541.82
12:02:41|3541.82
12:02:41|3541.72
12:02:42|3541.75
12:02:43|3542.08
12:02:44|3542.08
12:02:46|3541.77
12:02:46|3541.77
12:02:47|3541.77
12:02:48|3541.73
12:02:49|3542.01
12:02:50|3542.13
12:02:52|3541.72
12:02:52|3542.17
12:02:53|3542.13
12:02:55|3542.27
12:02:55|3542.01
12:02:56|3542.33
12:02:57|3542.17
12:02:58|3542.7
12:02:59|3542.7
12:03:00|3542.16
12:03:02|3542.1
12:03:02|3542.07
12:03:03|3542.28
12:03:04|3542.28
12:03:05|3542.28
12:03:07|3542.43
12:03:07|3542.29
12:03:08|3542.03
12:03:09|3542.26
12:03:10|3542.25
12:03:11|3541.31
12:03:12|3541.19
12:03:13|3541.23
12:03:14|3540.99
12:03:16|3541.05
12:03:16|3541.26
12:03:18|3541.26
12:03:19|3541.53
12:03:19|3541.18
12:03:20|3541.76
12:03:21|3541.79
12:03:22|3541.88
12:03:23|3541.88
12:03:25|3541.88
12:03:26|3541.8
12:03:26|3541.8
12:03:27|3542.02
12:03:29|3542.08
12:03:29|3542.04
12:03:31|3541.96
12:03:32|3542.
12:03:33|3542.
12:03:34|3541.84
12:03:35|3541.75
12:03:36|3542.1
12:03:37|3542.07
12:03:38|3542.07
12:03:40|3542.14
12:03:41|3542.39
12:03:42|3542.45
12:03:43|3542.76
12:03:44|3542.81
12:03:45|3543.2
12:03:46|3543.2
12:03:47|3542.92
12:03:48|3543.2
12:03:49|3543.17
12:03:50|3543.2
12:03:51|3543.05
12:03:52|3543.11
12:03:53|3543.48
12:03:54|3543.59
12:03:56|3544.39
12:03:56|3544.08
12:03:58|3543.99
12:03:58|3543.96
12:04:00|3543.47
12:04:01|3543.69
12:04:01|3543.77
12:04:03|3543.49
12:04:03|3543.83
12:04:05|3544.28
12:04:05|3544.2
12:04:07|3544.59
12:04:08|3544.51
12:04:09|3544.09
12:04:10|3544.34
12:04:11|3544.32
12:04:12|3544.58
12:04:13|3544.58
12:04:14|3544.58
12:04:15|3544.67
12:04:16|3544.75
12:04:17|3544.79
12:04:18|3544.47
12:04:18|3544.46
12:04:20|3544.19
12:04:21|3544.19
12:04:22|3544.06
12:04:22|3545.13
12:04:23|3545.32
12:04:24|3545.3
12:04:26|3545.3
12:04:27|3545.3
12:04:28|3545.63
12:04:29|3545.25
12:04:30|3545.27
12:04:31|3545.26
12:04:33|3545.24
12:04:33|3545.07
12:04:34|3545.69
12:04:36|3545.67
12:04:37|3545.53
12:04:38|3545.53
12:04:39|3545.89
12:04:40|3545.97
12:04:41|3545.84
12:04:42|3546.02
12:04:43|3546.
12:04:44|3545.66
12:04:45|3545.34
12:04:46|3545.39
12:04:47|3545.39
12:04:48|3545.18
12:04:49|3545.45
12:04:50|3545.61
12:04:51|3545.46
12:04:52|3545.56
12:04:53|3545.32
12:04:54|3545.53
12:04:55|3545.51
12:04:56|3545.64
12:04:57|3545.67
12:04:58|3545.73
12:04:59|3545.62
12:05:00|3545.73
12:05:01|3545.78
12:05:02|3545.94
12:05:03|3545.76
12:05:04|3545.97
12:05:05|3546.1
12:05:06|3546.21
12:05:07|3546.26
12:05:08|3546.4
12:05:09|3546.2
12:05:11|3546.12
12:05:11|3545.61
12:05:12|3545.73
12:05:13|3545.73
12:05:14|3546.
12:05:15|3546.
12:05:18|3546.12
12:05:19|3546.3
12:05:20|3546.3
12:05:21|3546.66
12:05:22|3546.83
12:05:23|3546.97
12:05:24|3546.87
12:05:25|3546.68
12:05:26|3546.84
12:05:27|3546.94
12:05:28|3546.99
12:05:29|3547.2
12:05:30|3546.65
12:05:31|3546.76
12:05:33|3546.57
12:05:34|3546.93
12:05:36|3546.7
12:05:37|3546.17
12:05:38|3545.84
12:05:39|3545.6
12:05:40|3545.6
12:05:41|3545.91
12:05:42|3545.64
12:05:43|3545.47
12:05:44|3545.24
12:05:45|3545.44
12:05:45|3545.63
12:05:47|3545.4
12:05:47|3545.56
12:05:49|3545.6
12:05:50|3545.58
12:05:51|3545.72
12:05:52|3545.5
12:05:53|3545.16
12:05:54|3544.98
12:05:55|3545.3
12:05:56|3545.47
12:05:57|3545.48
12:05:58|3544.95
12:05:59|3545.43
12:06:00|3545.03
12:06:01|3544.66
12:06:02|3544.7
12:06:03|3544.71
12:06:04|3544.71
12:06:05|3544.52
12:06:06|3543.91
12:06:07|3544.08
12:06:08|3544.41
12:06:09|3544.41
12:06:10|3544.41
12:06:11|3544.91
12:06:12|3545.
12:06:13|3544.58
12:06:14|3544.58
12:06:15|3544.58
12:06:16|3544.58
12:06:18|3544.57
12:06:18|3544.64
12:06:19|3543.85
12:06:20|3543.79
12:06:21|3543.86
12:06:22|3543.86
12:06:24|3543.71
12:06:24|3543.53
12:06:25|3543.41
12:06:26|3543.35
12:06:27|3543.16
12:06:28|3543.02
12:06:29|3543.17
12:06:30|3543.12
12:06:31|3542.56
12:06:32|3542.74
12:06:34|3542.59
12:06:36|3542.55
12:06:37|3542.55
12:06:37|3542.55
12:06:39|3542.68
12:06:40|3542.45
12:06:41|3542.14
12:06:42|3542.1
12:06:42|3541.89
12:06:44|3542.29
12:06:45|3541.82
12:06:46|3541.58
12:06:47|3541.59
12:06:48|3541.56
12:06:50|3541.81
12:06:50|3541.54
12:06:52|3541.31
12:06:52|3541.
12:06:53|3540.83
12:06:54|3541.01
12:06:56|3540.81
12:06:56|3540.48
12:06:58|3540.16
12:06:58|3539.87
12:06:59|3539.31
12:07:01|3538.92
12:07:01|3539.25
12:07:02|3539.33
12:07:04|3539.46
12:07:05|3538.81
12:07:06|3538.84
12:07:07|3538.71
12:07:07|3538.89
12:07:09|3538.54
12:07:10|3538.43
12:07:11|3538.51
12:07:11|3538.57
12:07:13|3538.54
12:07:13|3538.54
12:07:14|3538.02
12:07:16|3537.46
12:07:16|3537.38
12:07:17|3537.31
12:07:19|3536.88
12:07:20|3536.57
12:07:21|3536.5
12:07:21|3536.31
12:07:22|3536.59
12:07:24|3536.5
12:07:24|3536.46
12:07:26|3536.42
12:07:27|3536.95
12:07:28|3536.99
12:07:28|3537.31
12:07:30|3537.72
12:07:31|3538.37
12:07:32|3538.48
12:07:32|3538.76
12:07:34|3538.15
12:07:36|3537.77
12:07:36|3537.57
12:07:37|3537.3
12:07:39|3537.09
12:07:39|3537.4
12:07:41|3537.4
12:07:41|3537.04
12:07:43|3536.78
12:07:43|3537.18
12:07:44|3537.17
12:07:45|3537.24
12:07:46|3536.5
12:07:47|3536.72
12:07:48|3536.86
12:07:50|3536.73
12:07:50|3536.5
12:07:51|3536.43
12:07:53|3536.19
12:07:53|3536.19
12:07:55|3536.42
12:07:55|3535.7
12:07:56|3535.25
12:07:57|3535.
12:07:58|3535.
12:07:59|3535.
12:08:01|3535.06
12:08:01|3534.74
12:08:03|3535.43
12:08:04|3535.76
12:08:04|3535.97
12:08:06|3535.97
12:08:07|3535.49
12:08:07|3535.
12:08:08|3535.71
12:08:09|3536.01
12:08:10|3536.47
12:08:12|3536.82
12:08:13|3536.44
12:08:13|3536.55
12:08:14|3536.22
12:08:15|3536.
12:08:16|3536.61
12:08:17|3536.7
12:08:18|3536.29
12:08:20|3536.28
12:08:20|3536.36
12:08:21|3535.61
12:08:22|3535.92
12:08:23|3535.85
12:08:24|3535.85
12:08:25|3535.85
12:08:26|3535.62
12:08:27|3535.68
12:08:28|3535.57
12:08:29|3535.
12:08:31|3535.09
12:08:31|3534.6
12:08:32|3534.45
12:08:34|3534.35
12:08:34|3534.67
12:08:36|3534.01
12:08:38|3534.22
12:08:39|3534.1
12:08:41|3533.86
12:08:42|3534.6
12:08:42|3534.94
12:08:44|3535.18
12:08:44|3534.96
12:08:45|3534.96
12:08:47|3535.28
12:08:48|3534.92
12:08:49|3534.42
12:08:50|3534.59
12:08:50|3534.57
12:08:52|3534.57
12:08:52|3534.43
12:08:54|3535.
12:08:55|3535.18
12:08:55|3535.28
12:08:56|3536.65
12:08:57|3536.81
12:08:58|3536.96
12:09:00|3536.4
12:09:01|3536.69
12:09:02|3537.17
12:09:03|3537.
12:09:03|3536.99
12:09:05|3536.97
12:09:05|3536.92
12:09:07|3536.91
12:09:08|3536.65
12:09:09|3537.43
12:09:10|3537.07
12:09:11|3536.81
12:09:12|3536.66
12:09:13|3536.64
12:09:14|3536.4
12:09:15|3536.01
12:09:16|3535.89
12:09:17|3535.85
12:09:18|3535.88
12:09:19|3535.82
12:09:20|3535.55
12:09:21|3535.96
12:09:22|3535.96
12:09:23|3535.61
12:09:24|3535.4
12:09:25|3535.71
12:09:27|3535.82
12:09:27|3536.02
12:09:28|3535.79
12:09:30|3535.48
12:09:30|3534.96
12:09:31|3534.8
12:09:32|3534.94
12:09:33|3535.16
12:09:35|3535.36
12:09:36|3535.36
12:09:38|3535.52
12:09:38|3535.23
12:09:39|3535.24
12:09:41|3535.05
12:09:42|3535.36
12:09:43|3534.84
12:09:45|3534.65
12:09:45|3534.86
12:09:47|3534.86
12:09:47|3534.86
12:09:49|3534.76
12:09:50|3534.38
12:09:51|3534.25
12:09:52|3533.86
12:09:53|3533.86
12:09:54|3533.67
12:09:55|3533.5
12:09:56|3533.13
12:09:57|3533.5
12:09:58|3532.81
12:09:59|3532.89
12:10:00|3532.42
12:10:01|3532.85
12:10:02|3532.65
12:10:04|3532.59
12:10:04|3532.39
12:10:05|3532.09
12:10:06|3531.93
12:10:08|3531.77
12:10:08|3531.17
12:10:10|3530.8
12:10:10|3530.63
12:10:12|3529.97
12:10:13|3529.85
12:10:14|3529.17
12:10:15|3529.19
12:10:16|3529.67
12:10:17|3530.66
12:10:18|3531.14
12:10:19|3531.15
12:10:20|3531.84
12:10:21|3532.11
12:10:22|3532.32
12:10:23|3531.79
12:10:24|3531.94
12:10:25|3532.11
12:10:26|3532.9
12:10:27|3533.06
12:10:28|3532.87
12:10:29|3532.42
12:10:30|3532.24
12:10:31|3531.88
12:10:32|3531.91
12:10:33|3531.15
12:10:34|3531.5
12:10:35|3531.62
12:10:36|3531.62
12:10:38|3530.97
12:10:39|3531.08
12:10:39|3531.32
12:10:41|3531.98
12:10:42|3532.17
12:10:42|3532.53
12:10:43|3532.81
12:10:45|3532.5
12:10:46|3532.7
12:10:47|3532.61
12:10:48|3533.07
12:10:49|3533.01
12:10:50|3532.69
12:10:51|3532.7
12:10:52|3533.08
12:10:53|3533.46
12:10:54|3532.86
12:10:55|3533.05
12:10:56|3532.93
12:10:58|3532.83
12:10:58|3533.06
12:11:00|3533.64
12:11:00|3533.72
12:11:02|3533.38
12:11:02|3533.54
12:11:03|3534.63
12:11:04|3533.8
12:11:05|3533.4
12:11:06|3533.41
12:11:07|3533.82
12:11:09|3534.15
12:11:10|3534.72
12:11:11|3534.91
12:11:12|3535.48
12:11:13|3534.91
12:11:15|3535.5
12:11:16|3535.21
12:11:17|3534.8
12:11:18|3533.8
12:11:19|3533.5
12:11:20|3533.35
12:11:21|3533.42
12:11:23|3532.9
12:11:23|3532.84
12:11:24|3532.52
12:11:26|3532.39
12:11:26|3532.5
12:11:28|3532.66
12:11:29|3532.47
12:11:29|3532.62
12:11:30|3532.28
12:11:31|3531.92
12:11:33|3532.15
12:11:33|3531.84
12:11:34|3531.47
12:11:36|3531.61
12:11:37|3531.65
12:11:37|3531.6
12:11:39|3531.47
12:11:40|3531.47
12:11:41|3531.26
12:11:41|3530.9
12:11:42|3530.85
12:11:44|3531.09
12:11:45|3531.14
12:11:45|3531.37
12:11:47|3531.36
12:11:48|3531.2
12:11:49|3530.94
12:11:50|3530.96
12:11:50|3531.2
12:11:52|3531.33
12:11:53|3531.17
12:11:53|3531.18
12:11:55|3530.48
12:11:56|3530.62
12:11:56|3531.02
12:11:58|3531.1
12:11:59|3531.12
12:11:59|3530.76
12:12:00|3530.76
12:12:02|3531.57
12:12:03|3532.11
12:12:04|3532.25
12:12:05|3531.51
12:12:06|3531.81
12:12:07|3531.9
12:12:07|3531.71
12:12:08|3531.72
12:12:10|3532.06
12:12:10|3532.54
12:12:12|3532.72
12:12:14|3533.04
12:12:15|3533.22
12:12:16|3533.67
12:12:17|3533.46
12:12:18|3533.5
12:12:19|3533.71
12:12:20|3533.67
12:12:21|3533.67
12:12:22|3533.67
12:12:23|3533.5
12:12:24|3533.57
12:12:26|3533.13
12:12:26|3532.84
12:12:27|3532.8
12:12:28|3532.97
12:12:30|3533.06
12:12:30|3532.99
12:12:31|3533.33
12:12:32|3533.33
12:12:33|3533.6
12:12:34|3533.46
12:12:35|3533.69
12:12:37|3533.85
12:12:37|3533.65
12:12:38|3533.32
12:12:40|3533.31
12:12:41|3533.04
12:12:41|3533.67
12:12:42|3533.75
12:12:44|3533.77
12:12:44|3533.01
12:12:45|3532.99
12:12:46|3532.64
12:12:48|3532.75
12:12:48|3532.46
12:12:50|3532.55
12:12:51|3532.62
12:12:52|3532.32
12:12:53|3532.29
12:12:54|3532.65
12:12:55|3532.27
12:12:55|3532.43
12:12:57|3532.22
12:12:58|3532.06
12:12:59|3531.54
12:13:00|3532.
12:13:00|3531.9
12:13:02|3531.56
12:13:02|3531.59
12:13:04|3531.43
12:13:04|3531.48
12:13:05|3531.31
12:13:07|3531.
12:13:07|3531.33
12:13:09|3530.77
12:13:10|3530.65
12:13:11|3530.49
12:13:12|3531.13
12:13:14|3531.08
12:13:15|3531.76
12:13:16|3532.33
12:13:18|3531.5
12:13:18|3531.23
12:13:19|3531.2
12:13:20|3531.22
12:13:21|3530.94
12:13:23|3531.02
12:13:23|3531.09
12:13:24|3531.09
12:13:25|3530.93
12:13:27|3531.1
12:13:27|3530.73
12:13:29|3530.42
12:13:30|3530.47
12:13:31|3530.26
12:13:32|3530.26
12:13:33|3530.48
12:13:34|3530.5
12:13:35|3530.48
12:13:35|3530.41
12:13:37|3530.21
12:13:38|3530.01
12:13:39|3530.
12:13:40|3530.16
12:13:41|3530.16
12:13:42|3529.99
12:13:43|3530.02
12:13:43|3530.35
12:13:45|3530.16
12:13:46|3530.46
12:13:47|3530.23
12:13:48|3530.78
12:13:49|3531.01
12:13:50|3530.81
12:13:51|3531.
12:13:52|3531.
12:13:53|3530.99
12:13:54|3531.73
12:13:55|3531.65
12:13:56|3531.41
12:13:57|3531.53
12:13:58|3531.64
12:13:59|3531.98
12:14:00|3532.01
12:14:01|3532.59
12:14:02|3532.62
12:14:03|3532.12
12:14:04|3532.22
12:14:05|3532.22
12:14:06|3532.22
12:14:07|3532.53
12:14:08|3532.31
12:14:09|3532.15
12:14:10|3531.91
12:14:12|3531.93
12:14:12|3531.79
12:14:14|3531.99
12:14:15|3531.99
12:14:16|3532.24
12:14:17|3531.99
12:14:18|3531.99
12:14:19|3531.99
12:14:20|3532.71
12:14:21|3532.83
12:14:22|3533.36
12:14:23|3533.24
12:14:24|3533.29
12:14:26|3533.56
12:14:27|3533.
12:14:28|3533.23
12:14:28|3533.23
12:14:29|3533.19
12:14:30|3533.11
12:14:31|3533.15
12:14:32|3533.15
12:14:34|3532.97
12:14:35|3532.85
12:14:36|3532.46
12:14:36|3532.79
12:14:38|3532.88
12:14:38|3532.23
12:14:39|3532.47
12:14:40|3532.3
12:14:42|3532.08
12:14:43|3532.38
12:14:44|3532.4
12:14:45|3532.25
12:14:46|3532.23
12:14:47|3532.02
12:14:48|3532.02
12:14:49|3532.02
12:14:50|3531.99
12:14:51|3532.14
12:14:52|3532.
12:14:53|3531.98
12:14:55|3532.27
12:14:55|3532.67
12:14:57|3533.06
12:14:57|3532.88
12:14:59|3532.83
12:15:00|3532.73
12:15:01|3532.56
12:15:03|3532.35
12:15:03|3532.1
12:15:04|3532.09
12:15:06|3533.22
12:15:07|3533.37
12:15:07|3532.63
12:15:09|3532.3
12:15:10|3532.27
12:15:10|3531.5
12:15:11|3532.05
12:15:12|3531.78
12:15:13|3531.74
12:15:15|3531.89
12:15:16|3531.83
12:15:17|3531.51
12:15:17|3531.78
12:15:18|3531.17
12:15:20|3531.19
12:15:21|3531.46
12:15:22|3531.3
12:15:23|3530.91
12:15:24|3530.62
12:15:25|3530.57
12:15:26|3531.03
12:15:27|3530.53
12:15:28|3530.99
12:15:29|3530.63
12:15:30|3530.63
12:15:31|3530.18
12:15:32|3530.49
12:15:33|3530.42
12:15:34|3530.42
12:15:35|3530.67
12:15:36|3530.59
12:15:37|3527.79
12:15:38|3528.68
12:15:39|3529.36
12:15:40|3529.2
12:15:41|3529.05
12:15:42|3528.07
12:15:44|3527.15
12:15:44|3527.6
12:15:45|3527.99
12:15:47|3528.52
12:15:47|3528.55
12:15:48|3528.77
12:15:49|3528.82
12:15:50|3528.87
12:15:52|3528.59
12:15:52|3529.35
12:15:53|3528.91
12:15:55|3528.87
12:15:55|3528.8
12:15:57|3527.81
12:15:58|3527.95
12:15:59|3528.12
12:16:00|3528.11
12:16:01|3527.9
12:16:02|3528.7
12:16:03|3529.
12:16:04|3529.14
12:16:05|3528.77
12:16:06|3528.46
12:16:08|3528.37
12:16:09|3528.84
12:16:09|3527.19
12:16:10|3527.08
12:16:11|3526.74
12:16:12|3526.23
12:16:13|3526.07
12:16:14|3526.8
12:16:15|3527.17
12:16:16|3526.68
12:16:18|3526.56
12:16:19|3526.25
12:16:19|3526.2
12:16:20|3525.93
12:16:21|3525.8
12:16:22|3526.53
12:16:23|3526.47
12:16:24|3526.91
12:16:25|3526.
12:16:26|3525.87
12:16:27|3525.68
12:16:29|3526.1
12:16:30|3525.73
12:16:31|3524.88
12:16:32|3524.44
12:16:32|3524.89
12:16:34|3524.85
12:16:35|3524.73
12:16:37|3524.89
12:16:37|3525.12
12:16:38|3525.46
12:16:39|3525.21
12:16:40|3525.62
12:16:41|3525.69
12:16:42|3525.86
12:16:44|3525.2
12:16:46|3525.11
12:16:46|3525.
12:16:48|3524.59
12:16:49|3524.58
12:16:50|3524.64
12:16:51|3525.11
12:16:52|3525.52
12:16:54|3525.6
12:16:54|3525.54
12:16:55|3525.54
12:16:57|3525.35
12:16:57|3525.45
12:16:59|3525.19
12:16:59|3525.09
12:17:00|3525.09
12:17:02|3524.84
12:17:03|3525.31
12:17:04|3525.48
12:17:05|3524.61
12:17:06|3524.92
12:17:07|3524.85
12:17:08|3525.23
12:17:09|3525.38
12:17:10|3525.57
12:17:11|3525.45
12:17:12|3525.41
12:17:13|3525.41
12:17:14|3525.41
12:17:15|3525.06
12:17:16|3525.3
12:17:17|3525.22
12:17:19|3525.78
12:17:19|3525.28
12:17:20|3525.48
12:17:21|3525.61
12:17:22|3525.28
12:17:23|3525.19
12:17:24|3525.42
12:17:25|3525.47
12:17:26|3525.39
12:17:27|3525.43
12:17:29|3525.39
12:17:29|3525.51
12:17:30|3525.21
12:17:31|3525.29
12:17:32|3524.81
12:17:33|3524.97
12:17:34|3524.7
12:17:35|3525.42
12:17:36|3524.89
12:17:37|3524.89
12:17:38|3525.31
12:17:39|3525.31
12:17:40|3525.4
12:17:42|3526.17
12:17:42|3526.7
12:17:44|3526.9
12:17:45|3527.24
12:17:46|3526.24
12:17:47|3525.68
12:17:48|3526.28
12:17:49|3526.85
12:17:50|3527.24
12:17:51|3527.02
12:17:52|3527.13
12:17:53|3527.39
12:17:54|3527.5
12:17:55|3527.57
12:17:56|3527.95
12:17:57|3527.72
12:17:58|3527.53
12:18:00|3527.63
12:18:01|3527.23
12:18:02|3527.36
12:18:03|3525.86
12:18:04|3525.82
12:18:04|3525.9
12:18:05|3526.55
12:18:07|3526.63
12:18:08|3525.66
12:18:08|3525.27
12:18:10|3524.91
12:18:11|3525.09
12:18:12|3525.38
12:18:13|3524.89
12:18:14|3525.2
12:18:15|3525.92
12:18:16|3525.61
12:18:17|3525.61
12:18:17|3526.32
12:18:18|3526.84
12:18:20|3527.5
12:18:21|3527.5
12:18:22|3527.76
12:18:22|3528.
12:18:23|3528.5
12:18:25|3529.15
12:18:26|3528.8
12:18:27|3528.62
12:18:28|3529.18
12:18:29|3529.05
12:18:29|3529.62
12:18:31|3529.
12:18:31|3528.91
12:18:33|3529.5
12:18:33|3529.59
12:18:35|3529.68
12:18:35|3529.8
12:18:38|3530.04
12:18:38|3530.14
12:18:39|3529.68
12:18:40|3530.24
12:18:41|3530.14
12:18:43|3530.5
12:18:43|3530.14
12:18:45|3530.22
12:18:46|3531.23
12:18:48|3531.25
12:18:49|3531.78
12:18:49|3531.64
12:18:50|3532.58
12:18:51|3533.31
12:18:53|3533.1
12:18:54|3533.15
12:18:54|3533.64
12:18:56|3534.5
12:18:56|3534.
12:18:58|3533.92
12:18:59|3533.81
12:19:00|3534.7
12:19:01|3535.25
12:19:02|3534.81
12:19:03|3534.73
12:19:04|3534.48
12:19:05|3535.29
12:19:07|3535.88
12:19:07|3535.62
12:19:08|3536.04
12:19:09|3535.87
12:19:10|3536.39
12:19:12|3535.88
12:19:12|3535.42
12:19:13|3534.32
12:19:14|3534.78
12:19:15|3533.59
12:19:17|3533.95
12:19:17|3534.09
12:19:18|3534.09
12:19:20|3533.22
12:19:21|3533.
12:19:22|3533.15
12:19:23|3533.44
12:19:23|3533.
12:19:25|3532.6
12:19:26|3531.96
12:19:27|3532.72
12:19:28|3532.89
12:19:29|3532.79
12:19:30|3532.41
12:19:31|3532.68
12:19:32|3532.68
12:19:33|3532.61
12:19:34|3532.76
12:19:36|3532.67
12:19:37|3532.67
12:19:38|3533.22
12:19:39|3533.3
12:19:40|3533.3
12:19:41|3533.67
12:19:42|3533.58
12:19:43|3533.58
12:19:44|3533.83
12:19:45|3533.21
12:19:47|3533.21
12:19:48|3532.75
12:19:49|3533.4
12:19:50|3533.89
12:19:51|3533.67
12:19:52|3533.68
12:19:53|3534.12
12:19:54|3534.43
12:19:56|3533.83
12:19:57|3533.82
12:19:58|3533.82
12:19:59|3533.67
12:19:59|3534.
12:20:01|3534.19
12:20:02|3534.88
12:20:03|3535.21
12:20:04|3535.
12:20:05|3535.49
12:20:06|3535.5
12:20:07|3535.5
12:20:08|3534.79
12:20:10|3535.45
12:20:11|3536.
12:20:12|3536.12
12:20:13|3536.06
12:20:14|3536.35
12:20:16|3535.99
12:20:17|3536.16
12:20:18|3536.83
12:20:19|3536.6
12:20:20|3536.78
12:20:21|3536.35
12:20:22|3537.
12:20:23|3537.15
12:20:24|3536.8
12:20:25|3537.09
12:20:26|3537.33
12:20:27|3537.6
12:20:28|3537.6
12:20:29|3537.67
12:20:30|3537.78
12:20:31|3538.09
12:20:32|3538.09
12:20:33|3538.17
12:20:34|3537.99
12:20:35|3538.03
12:20:36|3537.86
12:20:37|3537.58
12:20:38|3537.36
12:20:39|3537.79
12:20:40|3537.86
12:20:41|3537.63
12:20:43|3537.98
12:20:43|3537.99
12:20:44|3537.62
12:20:45|3538.17
12:20:46|3537.91
12:20:47|3538.14
12:20:48|3538.16
12:20:49|3538.03
12:20:51|3537.5
12:20:51|3538.11
12:20:54|3538.33
12:20:54|3537.92
12:20:55|3538.56
12:20:56|3538.22
12:20:57|3537.97
12:20:59|3538.5
12:20:59|3538.26
12:21:00|3538.18
12:21:02|3538.15
12:21:02|3538.52
12:21:03|3538.82
12:21:05|3538.79
12:21:05|3538.85
12:21:06|3538.86
12:21:08|3538.88
12:21:09|3538.87
12:21:10|3538.68
12:21:12|3538.85
12:21:13|3538.85
12:21:13|3538.88
12:21:15|3538.81
12:21:16|3539.18
12:21:17|3538.79
12:21:18|3538.77
12:21:20|3538.77
12:21:20|3538.85
12:21:22|3539.
12:21:23|3539.
12:21:23|3539.1
12:21:24|3538.92
12:21:26|3538.87
12:21:26|3539.23
12:21:27|3539.23
12:21:28|3538.97
12:21:29|3538.97
12:21:30|3539.06
12:21:31|3539.14
12:21:32|3539.24
12:21:34|3539.14
12:21:34|3538.99
12:21:35|3538.85
12:21:37|3538.64
12:21:38|3538.13
12:21:39|3538.48
12:21:40|3538.48
12:21:41|3539.16
12:21:42|3538.67
12:21:43|3539.36
12:21:44|3539.05
12:21:45|3539.29
12:21:46|3539.06
12:21:47|3538.91
12:21:48|3538.91
12:21:50|3538.91
12:21:50|3539.54
12:21:51|3539.45
12:21:52|3539.82
12:21:54|3539.83
12:21:54|3539.61
12:21:55|3539.47
12:21:57|3538.95
12:21:57|3538.92
12:21:58|3538.67
12:21:59|3539.18
12:22:00|3538.95
12:22:01|3539.04
12:22:02|3539.11
12:22:03|3539.23
12:22:05|3539.57
12:22:06|3540.
12:22:07|3539.81
12:22:08|3539.76
12:22:09|3539.98
12:22:11|3539.98
12:22:12|3540.01
12:22:13|3539.48
12:22:15|3538.99
12:22:15|3538.93
12:22:16|3538.62
12:22:17|3538.66
12:22:19|3538.45
12:22:19|3537.93
12:22:21|3537.91
12:22:22|3537.89
12:22:22|3538.08
12:22:23|3538.06
12:22:25|3538.58
12:22:25|3538.58
12:22:26|3538.15
12:22:28|3538.09
12:22:29|3537.48
12:22:30|3536.98
12:22:30|3536.94
12:22:31|3537.54
12:22:32|3537.
12:22:33|3537.33
12:22:35|3537.15
12:22:36|3537.32
12:22:36|3537.
12:22:37|3536.94
12:22:39|3536.94
12:22:39|3536.71
12:22:40|3536.71
12:22:41|3536.83
12:22:43|3536.7
12:22:44|3537.07
12:22:45|3536.53
12:22:46|3536.59
12:22:47|3536.44
12:22:47|3536.27
12:22:49|3536.05
12:22:49|3536.12
12:22:51|3536.02
12:22:52|3536.26
12:22:52|3536.28
12:22:54|3536.62
12:22:55|3536.21
12:22:55|3537.5
12:22:56|3537.5
12:22:57|3538.
12:22:59|3538.12
12:23:00|3537.95
12:23:00|3538.23
12:23:01|3537.9
12:23:03|3537.77
12:23:04|3537.85
12:23:05|3537.71
12:23:06|3537.66
12:23:07|3537.84
12:23:08|3537.6
12:23:09|3537.24
12:23:10|3537.38
12:23:11|3537.21
12:23:13|3537.26
12:23:14|3536.98
12:23:15|3536.96
12:23:16|3536.9
12:23:17|3536.79
12:23:18|3536.91
12:23:20|3537.35
12:23:20|3537.07
12:23:21|3537.07
12:23:22|3536.88
12:23:23|3537.02
12:23:24|3536.91
12:23:25|3536.93
12:23:26|3536.66
12:23:27|3536.34
12:23:28|3536.12
12:23:30|3536.12
12:23:30|3536.12
12:23:32|3536.4
12:23:33|3536.4
12:23:34|3536.47
12:23:34|3536.14
12:23:36|3536.25
12:23:37|3537.
12:23:37|3537.07
12:23:38|3537.08
12:23:40|3537.33
12:23:40|3534.6
12:23:42|3534.75
12:23:43|3535.6
12:23:44|3535.94
12:23:46|3536.09
12:23:46|3535.95
12:23:47|3535.9
12:23:49|3536.1
12:23:50|3536.05
12:23:51|3536.05
12:23:51|3536.05
12:23:52|3536.54
12:23:53|3537.08
12:23:54|3536.41
12:23:55|3536.63
12:23:56|3536.63
12:23:58|3536.7
12:23:58|3536.91
12:23:59|3536.55
12:24:00|3536.32
12:24:02|3536.07
12:24:02|3536.11
12:24:03|3536.05
12:24:04|3535.99
12:24:05|3536.06
12:24:06|3536.2
12:24:07|3536.21
12:24:08|3536.21
12:24:09|3536.31
12:24:11|3536.15
12:24:12|3536.54
12:24:13|3536.54
12:24:14|3536.78
12:24:15|3536.93
12:24:16|3537.23
12:24:17|3537.35
12:24:18|3537.38
12:24:20|3537.43
12:24:21|3537.22
12:24:22|3537.32
12:24:22|3537.22
12:24:24|3537.18
12:24:25|3537.19
12:24:26|3536.8
12:24:27|3536.96
12:24:28|3536.96
12:24:29|3536.78
12:24:30|3537.02
12:24:31|3536.85
12:24:32|3536.99
12:24:33|3536.79
12:24:34|3536.5
12:24:36|3536.56
12:24:37|3536.51
12:24:38|3536.29
12:24:39|3536.74
12:24:40|3536.46
12:24:41|3536.32
12:24:42|3536.34
12:24:43|3536.3
12:24:44|3535.76
12:24:45|3535.82
12:24:46|3535.81
12:24:47|3535.82
12:24:48|3535.91
12:24:50|3535.63
12:24:51|3535.98
12:24:51|3536.11
12:24:52|3536.26
12:24:54|3535.72
12:24:55|3535.67
12:24:56|3535.8
12:24:57|3535.8
12:24:58|3535.63
12:24:59|3535.55
12:25:00|3535.55
12:25:01|3535.81
12:25:02|3535.81
12:25:03|3535.52
12:25:04|3535.64
12:25:05|3535.96
12:25:06|3536.01
12:25:07|3536.23
12:25:08|3536.53
12:25:09|3536.8
12:25:10|3536.81
12:25:11|3536.86
12:25:12|3537.12
12:25:13|3536.78
12:25:14|3536.5
12:25:14|3535.79
12:25:16|3535.49
12:25:16|3536.29
12:25:18|3536.27
12:25:19|3536.61
12:25:20|3536.2
12:25:21|3536.44
12:25:22|3536.12
12:25:23|3536.55
12:25:24|3536.55
12:25:25|3536.72
12:25:26|3536.27
12:25:27|3536.27
12:25:28|3536.33
12:25:29|3536.3
12:25:30|3536.21
12:25:31|3535.96
12:25:32|3535.9
12:25:33|3535.99
12:25:34|3535.99
12:25:35|3535.78
12:25:37|3536.07
12:25:38|3536.11
12:25:38|3536.18
12:25:39|3535.45
12:25:41|3535.18
12:25:41|3535.07
12:25:42|3534.9
12:25:43|3534.97
12:25:45|3535.19
12:25:47|3535.15
12:25:47|3535.02
12:25:49|3535.36
12:25:50|3535.53
12:25:51|3536.25
12:25:52|3535.48
12:25:53|3535.5
12:25:54|3535.5
12:25:55|3535.95
12:25:56|3535.95
12:25:57|3536.15
12:25:59|3536.21
12:26:00|3536.21
12:26:01|3536.08
12:26:02|3536.25
12:26:03|3536.25
12:26:03|3536.04
12:26:05|3535.82
12:26:06|3535.82
12:26:08|3535.48
12:26:08|3535.33
12:26:09|3535.59
12:26:10|3535.63
12:26:11|3535.83
12:26:12|3535.42
12:26:13|3535.74
12:26:14|3535.27
12:26:15|3535.41
12:26:17|3535.17
12:26:17|3535.5
12:26:18|3535.5
12:26:19|3535.77
12:26:20|3536.12
12:26:21|3535.95
12:26:23|3534.98
12:26:24|3535.58
12:26:25|3534.96
12:26:26|3535.4
12:26:27|3535.18
12:26:28|3535.18
12:26:30|3535.1
12:26:31|3535.48
12:26:31|3535.56
12:26:33|3535.56
12:26:33|3535.46
12:26:35|3535.48
12:26:35|3535.67
12:26:37|3535.67
12:26:37|3535.8
12:26:39|3535.81
12:26:39|3535.57
12:26:40|3536.04
12:26:42|3535.97
12:26:42|3535.97
12:26:44|3535.97
12:26:45|3535.96
12:26:47|3536.04
12:26:48|3535.77
12:26:48|3536.01
12:26:50|3535.6
12:26:50|3535.42
12:26:53|3535.34
12:26:53|3534.94
12:26:54|3535.13
12:26:55|3535.13
12:26:56|3535.13
12:26:58|3535.16
12:26:59|3535.16
12:27:00|3535.01
12:27:02|3534.9
12:27:02|3535.11
12:27:03|3535.03
12:27:05|3534.71
12:27:05|3534.55
12:27:06|3534.55
12:27:07|3534.43
12:27:08|3534.83
12:27:09|3534.76
12:27:11|3534.77
12:27:11|3534.5
12:27:12|3534.71
12:27:14|3535.
12:27:14|3535.17
12:27:15|3535.27
12:27:17|3535.35
12:27:18|3535.15
12:27:18|3534.75
12:27:20|3534.75
12:27:20|3535.02
12:27:22|3534.86
12:27:22|3534.61
12:27:23|3534.42
12:27:24|3534.42
12:27:25|3534.17
12:27:27|3534.17
12:27:27|3534.25
12:27:28|3534.15
12:27:29|3534.15
12:27:30|3534.36
12:27:31|3534.68
12:27:32|3534.68
12:27:33|3534.68
12:27:34|3534.17
12:27:36|3534.15
12:27:37|3533.83
12:27:38|3533.82
12:27:38|3533.86
12:27:39|3533.43
12:27:40|3533.34
12:27:41|3532.96
12:27:42|3532.76
12:27:43|3532.51
12:27:44|3532.44
12:27:45|3531.97
12:27:47|3530.97
12:27:49|3530.59
12:27:49|3530.29
12:27:51|3529.83
12:27:52|3530.61
12:27:52|3530.61
12:27:54|3529.78
12:27:55|3529.73
12:27:57|3530.03
12:27:57|3529.66
12:27:58|3529.71
12:27:59|3529.31
12:28:01|3529.3
12:28:01|3529.38
12:28:02|3529.94
12:28:03|3529.8
12:28:05|3530.97
12:28:05|3530.5
12:28:06|3530.87
12:28:07|3530.82
12:28:08|3530.82
12:28:09|3530.82
12:28:11|3531.17
12:28:12|3531.51
12:28:12|3532.03
12:28:14|3532.62
12:28:14|3532.88
12:28:16|3532.43
12:28:16|3532.43
12:28:17|3532.85
12:28:18|3532.68
12:28:19|3531.79
12:28:20|3531.33
12:28:22|3531.42
12:28:22|3531.2
12:28:23|3531.57
12:28:25|3531.37
12:28:25|3531.37
12:28:27|3531.32
12:28:28|3531.
12:28:28|3531.2
12:28:30|3531.5
12:28:31|3531.3
12:28:32|3531.36
12:28:33|3531.36
12:28:34|3531.74
12:28:34|3531.1
12:28:36|3531.11
12:28:37|3530.74
12:28:37|3531.35
12:28:39|3531.03
12:28:39|3531.04
12:28:40|3530.83
12:28:42|3530.95
12:28:43|3530.55
12:28:44|3530.75
12:28:44|3530.75
12:28:45|3530.76
12:28:47|3531.
12:28:47|3531.27
12:28:50|3531.34
12:28:51|3531.34
12:28:51|3530.66
12:28:52|3530.66
12:28:53|3530.53
12:28:54|3530.53
12:28:55|3530.64
12:28:57|3530.64
12:28:57|3530.8
12:28:58|3530.98
12:29:00|3530.98
12:29:01|3530.77
12:29:01|3528.62
12:29:02|3529.82
12:29:03|3529.79
12:29:04|3529.6
12:29:05|3529.27
12:29:07|3529.57
12:29:08|3528.85
12:29:09|3528.85
12:29:10|3528.8
12:29:11|3527.77
12:29:12|3527.9
12:29:13|3528.42
12:29:14|3527.79
12:29:15|3528.
12:29:16|3527.77
12:29:17|3528.1
12:29:18|3528.17
12:29:19|3528.03
12:29:20|3528.03
12:29:21|3528.04
12:29:22|3528.38
12:29:23|3528.18
12:29:24|3528.02
12:29:25|3527.71
12:29:26|3527.92
12:29:27|3528.15
12:29:28|3527.98
12:29:29|3528.
12:29:30|3528.32
12:29:31|3528.39
12:29:32|3528.7
12:29:33|3529.
12:29:34|3529.32
12:29:35|3529.07
12:29:36|3529.38
12:29:37|3525.8
12:29:38|3525.88
12:29:40|3525.91
12:29:40|3526.2
12:29:41|3525.76
12:29:42|3526.1
12:29:43|3525.96
12:29:44|3525.92
12:29:45|3526.
12:29:46|3525.91
12:29:47|3526.04
12:29:49|3525.88
12:29:51|3526.11
12:29:51|3526.12
12:29:52|3525.65
12:29:54|3525.65
12:29:54|3526.24
12:29:55|3525.81
12:29:56|3525.44
12:29:57|3525.92
12:29:59|3526.
12:29:59|3526.19
12:30:01|3526.6
12:30:02|3526.6
12:30:02|3526.47
12:30:04|3526.36
12:30:05|3526.7
12:30:06|3526.2
12:30:06|3525.96
12:30:08|3526.35
12:30:09|3526.7
12:30:10|3526.5
12:30:11|3526.2
12:30:12|3526.42
12:30:12|3525.67
12:30:14|3526.27
12:30:15|3526.12
12:30:15|3526.21
12:30:17|3526.29
12:30:18|3525.5
12:30:19|3525.72
12:30:19|3525.9
12:30:20|3525.96
12:30:21|3526.2
12:30:23|3526.2
12:30:24|3526.2
12:30:25|3526.74
12:30:25|3527.61
12:30:27|3527.75
12:30:28|3527.04
12:30:29|3527.
12:30:29|3526.84
12:30:31|3526.84
12:30:31|3526.7
12:30:32|3527.26
12:30:33|3527.37
12:30:34|3527.4
12:30:35|3526.88
12:30:37|3527.32
12:30:38|3527.84
12:30:39|3527.26
12:30:39|3527.45
12:30:40|3527.41
12:30:42|3527.77
12:30:42|3528.58
12:30:43|3528.68
12:30:44|3528.76
12:30:46|3529.08
12:30:46|3528.62
12:30:48|3528.09
12:30:48|3527.5
12:30:50|3527.36
12:30:51|3527.36
12:30:52|3528.09
12:30:53|3528.47
12:30:54|3528.65
12:30:56|3528.61
12:30:57|3529.01
12:30:58|3528.81
12:30:58|3528.81
12:30:59|3529.23
12:31:01|3529.25
12:31:01|3529.15
12:31:03|3528.84
12:31:03|3529.28
12:31:04|3529.5
12:31:06|3529.25
12:31:07|3529.27
12:31:07|3529.23
12:31:08|3529.55
12:31:10|3530.
12:31:11|3530.12
12:31:13|3530.23
12:31:13|3530.46
12:31:14|3531.5
12:31:16|3531.66
12:31:16|3531.66
12:31:17|3531.5
12:31:18|3531.5
12:31:19|3532.19
12:31:20|3531.89
12:31:22|3532.06
12:31:23|3532.24
12:31:23|3532.34
12:31:24|3532.2
12:31:26|3532.18
12:31:27|3532.12
12:31:28|3531.83
12:31:28|3531.83
12:31:30|3532.33
12:31:31|3531.87
12:31:32|3532.27
12:31:33|3530.73
12:31:34|3531.38
12:31:35|3531.73
12:31:35|3532.12
12:31:36|3532.5
12:31:38|3532.31
12:31:39|3531.54
12:31:40|3531.27
12:31:41|3531.94
12:31:42|3531.39
12:31:43|3531.07
12:31:44|3531.61
12:31:45|3531.74
12:31:46|3531.23
12:31:47|3531.81
12:31:48|3531.78
12:31:49|3532.03
12:31:50|3531.65
12:31:52|3531.76
12:31:52|3531.76
12:31:53|3531.73
12:31:55|3531.4
12:31:56|3531.92
12:31:57|3531.86
12:31:58|3531.92
12:31:59|3532.
12:32:00|3532.39
12:32:01|3532.08
12:32:02|3532.25
12:32:03|3532.55
12:32:05|3532.13
12:32:05|3532.
12:32:06|3531.84
12:32:07|3532.18
12:32:08|3532.2
12:32:10|3532.4
12:32:11|3532.4
12:32:12|3532.59
12:32:12|3532.16
12:32:13|3532.15
12:32:14|3532.15
12:32:15|3532.4
12:32:17|3532.62
12:32:17|3532.82
12:32:18|3533.25
12:32:20|3533.25
12:32:21|3533.5
12:32:21|3533.65
12:32:23|3534.02
12:32:24|3533.83
12:32:25|3533.6
12:32:26|3534.17
12:32:27|3533.87
12:32:27|3533.69
12:32:29|3534.14
12:32:29|3534.29
12:32:31|3533.91
12:32:32|3534.59
12:32:33|3534.79
12:32:33|3534.79
12:32:35|3534.81
12:32:35|3534.55
12:32:36|3534.93
12:32:38|3534.85
12:32:38|3534.68
12:32:39|3535.14
12:32:41|3535.14
12:32:42|3535.21
12:32:43|3535.51
12:32:44|3535.24
12:32:45|3535.24
12:32:46|3534.82
12:32:47|3534.67
12:32:48|3534.9
12:32:49|3535.08
12:32:50|3535.19
12:32:51|3535.19
12:32:53|3534.7
12:32:54|3534.85
12:32:54|3534.69
12:32:55|3534.92
12:32:56|3534.77
12:32:57|3534.8
12:32:58|3534.7
12:32:59|3534.65
12:33:01|3533.84
12:33:01|3534.14
12:33:02|3533.56
12:33:03|3533.49
12:33:04|3533.73
12:33:05|3534.18
12:33:06|3534.14
12:33:07|3534.17
12:33:09|3533.74
12:33:09|3534.72
12:33:10|3534.76
12:33:11|3534.91
12:33:12|3535.11
12:33:13|3535.17
12:33:14|3534.56
12:33:16|3534.9
12:33:16|3534.9
12:33:17|3535.21
12:33:18|3535.44
12:33:20|3535.7
12:33:20|3535.33
12:33:22|3535.68
12:33:23|3535.98
12:33:23|3535.98
12:33:25|3535.98
12:33:26|3535.7
12:33:27|3535.7
12:33:28|3536.15
12:33:29|3536.05
12:33:29|3536.46
12:33:30|3536.09
12:33:32|3536.05
12:33:32|3536.01
12:33:34|3536.39
12:33:35|3536.59
12:33:36|3536.22
12:33:37|3536.22
12:33:38|3536.
12:33:39|3535.99
12:33:40|3536.21
12:33:41|3536.36
12:33:42|3536.47
12:33:43|3536.5
12:33:44|3536.8
12:33:45|3537.04
12:33:46|3536.33
12:33:47|3536.72
12:33:48|3536.72
12:33:49|3536.54
12:33:50|3536.88
12:33:51|3536.68
12:33:53|3537.
12:33:55|3536.71
12:33:56|3536.57
12:33:57|3536.46
12:33:58|3536.46
12:33:59|3536.37
12:34:00|3536.31
12:34:01|3536.22
12:34:03|3535.65
12:34:03|3535.59
12:34:04|3535.38
12:34:05|3535.21
12:34:06|3535.18
12:34:08|3534.15
12:34:08|3533.36
12:34:10|3534.31
12:34:10|3534.14
12:34:11|3534.42
12:34:12|3534.61
12:34:14|3534.82
12:34:15|3534.9
12:34:16|3535.34
12:34:17|3535.34
12:34:18|3535.34
12:34:19|3535.34
12:34:20|3535.34
12:34:21|3535.03
12:34:22|3535.67
12:34:23|3535.65
12:34:24|3535.67
12:34:25|3535.37
12:34:26|3535.29
12:34:27|3535.29
12:34:28|3535.58
12:34:29|3535.48
12:34:30|3535.32
12:34:31|3535.34
12:34:32|3535.26
12:34:33|3534.65
12:34:34|3534.25
12:34:35|3534.58
12:34:36|3534.58
12:34:37|3534.58
12:34:38|3534.1
12:34:39|3534.33
12:34:40|3534.51
12:34:41|3534.59
12:34:42|3534.6
12:34:43|3534.91
12:34:44|3534.9
12:34:45|3534.73
12:34:46|3534.9
12:34:47|3534.49
12:34:48|3534.68
12:34:49|3534.
12:34:50|3534.34
12:34:51|3534.
12:34:52|3534.16
12:34:54|3534.3
12:34:55|3534.43
12:34:56|3534.63
12:34:57|3534.62
12:34:59|3534.65
12:35:00|3534.53
12:35:01|3534.59
12:35:01|3534.43
12:35:04|3533.9
12:35:05|3533.9
12:35:05|3533.42
12:35:06|3533.67
12:35:07|3533.35
12:35:08|3533.49
12:35:09|3533.37
12:35:10|3533.16
12:35:11|3533.15
12:35:13|3533.56
12:35:13|3533.
12:35:14|3532.87
12:35:15|3532.5
12:35:16|3532.79
12:35:17|3532.76
12:35:18|3532.29
12:35:19|3532.56
12:35:21|3532.56
12:35:21|3532.78
12:35:23|3532.48
12:35:23|3532.63
12:35:24|3532.77
12:35:26|3533.45
12:35:26|3533.62
12:35:27|3533.33
12:35:28|3533.49
12:35:29|3532.82
12:35:30|3533.18
12:35:31|3533.11
12:35:32|3533.21
12:35:33|3533.01
12:35:34|3533.06
12:35:35|3533.06
12:35:37|3532.75
12:35:37|3532.56
12:35:38|3532.73
12:35:39|3532.74
12:35:40|3532.47
12:35:41|3532.11
12:35:42|3532.15
12:35:43|3532.62
12:35:44|3533.
12:35:45|3533.2
12:35:46|3533.08
12:35:47|3533.22
12:35:49|3533.
12:35:49|3532.56
12:35:50|3532.56
12:35:52|3531.5
12:35:52|3531.82
12:35:54|3531.71
12:35:55|3531.67
12:35:56|3532.
12:35:57|3532.19
12:35:58|3532.19
12:35:59|3532.19
12:36:00|3532.18
12:36:01|3532.15
12:36:02|3531.74
12:36:03|3532.5
12:36:04|3531.8
12:36:05|3531.91
12:36:06|3532.2
12:36:07|3532.2
12:36:08|3532.27
12:36:09|3532.34
12:36:10|3532.16
12:36:11|3532.16
12:36:12|3532.45
12:36:13|3532.87
12:36:14|3532.56
12:36:15|3532.95
12:36:16|3532.61
12:36:17|3532.71
12:36:18|3532.71
12:36:19|3532.54
12:36:20|3532.54
12:36:21|3532.37
12:36:23|3532.6
12:36:23|3532.95
12:36:24|3533.17
12:36:25|3533.04
12:36:26|3533.04
12:36:27|3533.04
12:36:28|3533.38
12:36:29|3533.38
12:36:30|3533.51
12:36:31|3533.51
12:36:32|3533.17
12:36:33|3533.5
12:36:35|3534.66
12:36:35|3534.77
12:36:37|3534.38
12:36:37|3534.53
12:36:38|3534.69
12:36:39|3534.8
12:36:40|3534.83
12:36:41|3534.66
12:36:42|3534.6
12:36:43|3534.99
12:36:44|3534.62
12:36:45|3534.94
12:36:46|3534.52
12:36:47|3534.25
12:36:48|3534.05
12:36:49|3533.95
12:36:50|3533.62
12:36:51|3534.06
12:36:52|3534.06
12:36:54|3534.29
12:36:54|3534.18
12:36:55|3534.12
12:36:57|3534.03
12:36:58|3534.03
12:36:59|3534.54
12:37:00|3534.54
12:37:01|3533.99
12:37:02|3533.99
12:37:03|3534.18
12:37:04|3534.09
12:37:06|3534.09
12:37:06|3534.43
12:37:07|3534.34
12:37:08|3534.09
12:37:09|3534.23
12:37:11|3534.23
12:37:11|3533.87
12:37:13|3534.11
12:37:13|3534.29
12:37:14|3534.54
12:37:15|3534.65
12:37:16|3534.5
12:37:17|3534.38
12:37:18|3534.32
12:37:20|3533.81
12:37:20|3534.09
12:37:21|3533.96
12:37:22|3533.81
12:37:23|3534.02
12:37:24|3534.36
12:37:25|3534.62
12:37:26|3534.62
12:37:27|3534.26
12:37:28|3534.33
12:37:30|3534.3
12:37:30|3534.34
12:37:31|3534.
12:37:32|3534.
12:37:33|3533.71
12:37:34|3534.05
12:37:36|3534.26
12:37:37|3534.33
12:37:37|3534.34
12:37:38|3534.
12:37:39|3534.26
12:37:40|3534.32
12:37:41|3534.32
12:37:42|3534.3
12:37:43|3534.3
12:37:45|3534.42
12:37:46|3534.21
12:37:47|3534.22
12:37:47|3534.01
12:37:48|3534.23
12:37:49|3534.23
12:37:50|3534.23
12:37:51|3534.18
12:37:52|3534.18
12:37:53|3534.
12:37:54|3534.
12:37:55|3534.
12:37:56|3534.03
12:37:58|3534.15
12:37:59|3534.14
12:38:00|3534.
12:38:02|3533.77
12:38:03|3532.88
12:38:04|3532.5
12:38:05|3532.7
12:38:06|3532.44
12:38:07|3532.52
12:38:08|3532.74
12:38:09|3532.79
12:38:11|3532.79
12:38:11|3532.88
12:38:12|3532.86
12:38:14|3532.74
12:38:14|3532.74
12:38:15|3532.78
12:38:16|3532.68
12:38:17|3532.87
12:38:19|3533.1
12:38:19|3532.83
12:38:21|3532.83
12:38:22|3532.24
12:38:23|3531.95
12:38:24|3532.12
12:38:26|3531.94
12:38:26|3531.46
12:38:27|3531.39
12:38:28|3531.2
12:38:30|3531.26
12:38:30|3531.26
12:38:31|3530.74
12:38:32|3530.3
12:38:33|3530.47
12:38:35|3530.24
12:38:35|3530.52
12:38:37|3529.92
12:38:38|3530.5
12:38:38|3530.53
12:38:40|3530.53
12:38:41|3530.5
12:38:41|3531.4
12:38:42|3531.92
12:38:43|3531.61
12:38:44|3531.65
12:38:45|3532.
12:38:46|3532.
12:38:48|3531.68
12:38:48|3531.91
12:38:50|3531.25
12:38:51|3531.3
12:38:51|3531.32
12:38:52|3531.18
12:38:53|3531.16
12:38:54|3531.17
12:38:55|3531.17
12:38:56|3531.35
12:38:57|3531.28
12:38:58|3531.19
12:38:59|3531.11
12:39:01|3530.8
12:39:02|3530.85
12:39:03|3530.75
12:39:04|3530.72
12:39:06|3531.
12:39:06|3530.46
12:39:07|3530.75
12:39:08|3531.05
12:39:10|3531.5
12:39:11|3532.03
12:39:12|3531.96
12:39:13|3531.97
12:39:14|3531.96
12:39:15|3531.88
12:39:15|3532.
12:39:17|3531.79
12:39:17|3531.6
12:39:19|3531.73
12:39:20|3531.57
12:39:20|3531.57
12:39:22|3531.88
12:39:22|3531.85
12:39:23|3531.97
12:39:25|3532.11
12:39:26|3531.95
12:39:26|3532.05
12:39:28|3532.05
12:39:29|3532.05
12:39:29|3532.17
12:39:31|3531.97
12:39:32|3532.1
12:39:34|3532.1
12:39:35|3531.95
12:39:35|3531.95
12:39:36|3531.98
12:39:37|3531.98
12:39:38|3531.9
12:39:40|3531.8
12:39:41|3531.8
12:39:41|3531.8
12:39:43|3532.2
12:39:44|3531.95
12:39:45|3531.66
12:39:46|3531.99
12:39:47|3531.9
12:39:48|3531.95
12:39:49|3531.9
12:39:50|3531.95
12:39:51|3531.91
12:39:52|3531.83
12:39:53|3531.6
12:39:54|3531.73
12:39:55|3531.69
12:39:57|3531.67
12:39:58|3531.78
12:39:58|3531.78
12:39:59|3531.78
12:40:01|3531.8
12:40:02|3531.8
12:40:03|3531.74
12:40:04|3531.81
12:40:05|3532.21
12:40:06|3532.04
12:40:06|3532.04
12:40:08|3532.01
12:40:09|3531.71
12:40:10|3532.01
12:40:10|3532.19
12:40:12|3531.91
12:40:13|3531.91
12:40:14|3531.59
12:40:15|3530.72
12:40:16|3530.75
12:40:17|3531.29
12:40:19|3530.76
12:40:19|3530.31
12:40:21|3529.78
12:40:22|3529.85
12:40:22|3529.97
12:40:23|3529.83
12:40:24|3529.81
12:40:25|3529.48
12:40:26|3529.63
12:40:28|3529.72
12:40:29|3529.85
12:40:29|3530.
12:40:31|3529.62
12:40:32|3529.48
12:40:33|3528.92
12:40:34|3528.86
12:40:35|3529.36
12:40:36|3529.73
12:40:37|3529.5
12:40:38|3529.32
12:40:39|3529.2
12:40:41|3529.47
12:40:41|3529.64
12:40:42|3529.53
12:40:43|3529.56
12:40:45|3529.39
12:40:45|3529.31
12:40:47|3528.85
12:40:47|3529.08
12:40:49|3528.65
12:40:50|3528.59
12:40:50|3528.77
12:40:51|3528.44
12:40:52|3528.3
12:40:53|3528.38
12:40:55|3528.4
12:40:55|3528.92
12:40:56|3528.56
12:40:58|3528.66
12:40:58|3528.66
12:40:59|3528.54
12:41:00|3528.43
12:41:01|3528.43
12:41:02|3528.43
12:41:03|3528.49
12:41:04|3527.91
12:41:05|3527.88
12:41:06|3528.12
12:41:07|3527.97
12:41:09|3527.97
12:41:10|3528.04
12:41:10|3528.33
12:41:11|3528.13
12:41:12|3528.27
12:41:14|3528.42
12:41:14|3528.62
12:41:16|3528.49
12:41:17|3528.5
12:41:18|3528.4
12:41:19|3528.55
12:41:20|3528.85
12:41:21|3529.07
12:41:22|3529.38
12:41:23|3529.22
12:41:24|3529.
12:41:25|3528.94
12:41:26|3528.94
12:41:28|3528.51
12:41:29|3528.6
12:41:29|3528.99
12:41:31|3529.38
12:41:32|3529.62
12:41:33|3529.33
12:41:34|3528.85
12:41:35|3529.28
12:41:36|3529.54
12:41:36|3529.62
12:41:38|3528.67
12:41:39|3529.01
12:41:40|3529.01
12:41:40|3529.03
12:41:42|3529.03
12:41:42|3529.4
12:41:44|3529.4
12:41:45|3529.39
12:41:46|3529.49
12:41:46|3529.49
12:41:48|3529.44
12:41:50|3529.25
12:41:50|3529.41
12:41:52|3529.41
12:41:52|3529.39
12:41:53|3529.39
12:41:54|3529.02
12:41:55|3529.28
12:41:56|3529.25
12:41:57|3529.55
12:41:59|3529.55
12:41:59|3529.35
12:42:00|3529.26
12:42:01|3529.21
12:42:02|3529.32
12:42:03|3529.18
12:42:05|3528.88
12:42:05|3528.77
12:42:06|3528.85
12:42:07|3529.03
12:42:08|3529.03
12:42:09|3528.96
12:42:10|3529.
12:42:11|3529.
12:42:13|3529.
12:42:14|3529.2
12:42:15|3528.99
12:42:16|3528.83
12:42:18|3528.81
12:42:18|3528.27
12:42:20|3528.21
12:42:21|3528.35
12:42:22|3528.2
12:42:23|3528.18
12:42:24|3528.46
12:42:25|3528.77
12:42:26|3528.61
12:42:28|3528.37
12:42:29|3528.55
12:42:30|3528.45
12:42:31|3529.15
12:42:32|3529.25
12:42:33|3529.16
12:42:34|3529.2
12:42:35|3529.3
12:42:36|3529.09
12:42:37|3528.94
12:42:38|3528.99
12:42:40|3528.3
12:42:40|3527.6
12:42:41|3527.74
12:42:42|3527.55
12:42:43|3527.51
12:42:45|3527.51
12:42:45|3527.64
12:42:46|3527.51
12:42:48|3527.48
12:42:48|3527.74
12:42:49|3527.48
12:42:50|3527.56
12:42:51|3527.65
12:42:52|3527.56
12:42:53|3527.31
12:42:54|3527.53
12:42:56|3527.53
12:42:57|3527.45
12:42:58|3527.45
12:42:59|3527.23
12:43:00|3527.32
12:43:01|3526.99
12:43:02|3526.94
12:43:03|3526.95
12:43:04|3526.71
12:43:05|3526.95
12:43:06|3527.12
12:43:07|3526.87
12:43:08|3527.02
12:43:09|3526.93
12:43:10|3526.99
12:43:11|3526.99
12:43:12|3526.81
12:43:13|3526.9
12:43:14|3526.73
12:43:15|3526.84
12:43:16|3526.69
12:43:18|3526.
12:43:19|3526.23
12:43:19|3526.2
12:43:21|3526.16
12:43:21|3526.7
12:43:23|3527.26
12:43:24|3527.73
12:43:25|3527.99
12:43:26|3528.09
12:43:27|3528.
12:43:28|3527.93
12:43:29|3528.19
12:43:30|3528.47
12:43:31|3527.71
12:43:32|3527.72
12:43:33|3527.71
12:43:34|3527.83
12:43:35|3528.
12:43:36|3528.
12:43:37|3527.87
12:43:38|3527.87
12:43:39|3527.87
12:43:40|3527.87
12:43:41|3527.83
12:43:42|3527.83
12:43:43|3527.55
12:43:44|3527.57
12:43:45|3527.52
12:43:46|3527.68
12:43:47|3528.
12:43:48|3527.81
12:43:49|3527.81
12:43:50|3528.1
12:43:51|3528.24
12:43:52|3528.24
12:43:53|3528.35
12:43:54|3528.32
12:43:55|3528.57
12:43:56|3528.3
12:43:57|3528.
12:43:58|3528.
12:43:59|3528.04
12:44:00|3528.02
12:44:01|3527.71
12:44:03|3527.5
12:44:03|3527.98
12:44:04|3527.45
12:44:05|3527.74
12:44:06|3527.75
12:44:07|3527.78
12:44:08|3527.66
12:44:09|3527.93
12:44:10|3528.16
12:44:11|3528.23
12:44:12|3528.46
12:44:13|3528.5
12:44:14|3527.79
12:44:15|3527.38
12:44:16|3527.39
12:44:17|3527.48
12:44:18|3527.
12:44:20|3527.62
12:44:20|3527.6
12:44:22|3527.73
12:44:23|3527.88
12:44:25|3529.16
12:44:26|3528.83
12:44:28|3528.83
12:44:28|3529.38
12:44:30|3529.18
12:44:31|3529.47
12:44:32|3529.47
12:44:33|3529.31
12:44:34|3529.92
12:44:36|3529.59
12:44:37|3529.59
12:44:39|3529.48
12:44:39|3529.72
12:44:40|3529.19
12:44:41|3529.8
12:44:43|3529.8
12:44:44|3529.8
12:44:45|3529.87
12:44:45|3529.67
12:44:46|3529.53
12:44:48|3529.35
12:44:48|3529.75
12:44:50|3530.41
12:44:51|3529.87
12:44:52|3529.93
12:44:52|3529.93
12:44:54|3530.23
12:44:54|3530.23
12:44:56|3530.15
12:44:57|3529.91
12:44:58|3530.25
12:44:58|3530.24
12:45:00|3530.46
12:45:01|3530.43
12:45:02|3531.06
12:45:03|3530.61
12:45:05|3529.51
12:45:05|3529.33
12:45:06|3529.55
12:45:08|3529.43
12:45:08|3529.35
12:45:09|3529.41
12:45:11|3529.7
12:45:12|3529.55
12:45:13|3529.55
12:45:14|3529.48
12:45:15|3529.37
12:45:15|3529.37
12:45:17|3529.35
12:45:18|3529.65
12:45:19|3529.62
12:45:20|3529.38
12:45:21|3529.38
12:45:22|3529.28
12:45:23|3529.4
12:45:24|3529.5
12:45:25|3529.54
12:45:26|3529.31
12:45:27|3528.85
12:45:28|3528.
12:45:29|3527.75
12:45:30|3527.75
12:45:31|3527.84
12:45:32|3528.11
12:45:33|3528.49
12:45:34|3529.12
12:45:35|3528.96
12:45:36|3529.38
12:45:37|3528.87
12:45:38|3528.87
12:45:39|3528.87
12:45:40|3529.07
12:45:41|3529.82
12:45:42|3529.55
12:45:43|3529.67
12:45:44|3529.91
12:45:45|3529.76
12:45:46|3529.22
12:45:47|3529.15
12:45:48|3529.15
12:45:49|3529.15
12:45:50|3529.15
12:45:51|3529.01
12:45:52|3529.28
12:45:53|3529.18
12:45:54|3529.55
12:45:55|3529.68
12:45:56|3529.43
12:45:57|3530.09
12:45:58|3529.91
12:45:59|3530.25
12:46:01|3530.5
12:46:01|3530.73
12:46:02|3530.91
12:46:03|3530.44
12:46:05|3530.63
12:46:05|3530.89
12:46:06|3530.35
12:46:08|3529.85
12:46:08|3529.7
12:46:09|3529.92
12:46:10|3529.87
12:46:11|3529.97
12:46:12|3531.22
12:46:13|3530.95
12:46:14|3530.95
12:46:16|3531.07
12:46:16|3531.23
12:46:17|3531.23
12:46:19|3531.01
12:46:19|3531.5
12:46:20|3531.5
12:46:21|3531.21
12:46:23|3530.98
12:46:24|3530.98
12:46:24|3531.2
12:46:25|3531.19
12:46:26|3531.24
12:46:28|3531.92
12:46:29|3531.88
12:46:30|3531.88
12:46:31|3531.97
12:46:32|3532.5
12:46:33|3532.62
12:46:34|3532.22
12:46:35|3532.19
12:46:36|3532.12
12:46:37|3532.12
12:46:38|3532.4
12:46:39|3532.02
12:46:40|3532.32
12:46:41|3532.47
12:46:42|3532.47
12:46:43|3532.36
12:46:44|3532.73
12:46:45|3532.84
12:46:46|3532.83
12:46:47|3533.8
12:46:48|3533.93
12:46:49|3533.94
12:46:50|3533.82
12:46:51|3533.82
12:46:52|3534.11
12:46:53|3534.11
12:46:54|3533.5
12:46:55|3533.42
12:46:56|3533.58
12:46:57|3533.35
12:46:58|3533.35
12:46:59|3533.35
12:47:01|3532.65
12:47:02|3531.65
12:47:03|3531.2
12:47:04|3531.25
12:47:05|3531.57
12:47:06|3532.01
12:47:07|3532.25
12:47:08|3532.4
12:47:09|3533.09
12:47:10|3533.05
12:47:11|3533.37
12:47:12|3533.11
12:47:13|3532.71
12:47:14|3533.54
12:47:15|3533.82
12:47:16|3533.79
12:47:17|3534.02
12:47:18|3533.81
12:47:19|3533.46
12:47:20|3533.46
12:47:21|3533.34
12:47:22|3533.35
12:47:24|3533.35
12:47:25|3533.5
12:47:26|3533.43
12:47:27|3533.48
12:47:28|3533.39
12:47:29|3533.57
12:47:30|3533.79
12:47:31|3533.71
12:47:32|3533.71
12:47:34|3533.66
12:47:34|3533.91
12:47:35|3533.35
12:47:37|3533.54
12:47:38|3533.2
12:47:38|3533.12
12:47:39|3533.
12:47:40|3533.
12:47:41|3533.
12:47:43|3533.43
12:47:43|3533.55
12:47:44|3533.55
12:47:45|3533.64
12:47:46|3533.37
12:47:48|3533.09
12:47:48|3533.29
12:47:49|3533.29
12:47:50|3533.
12:47:51|3532.24
12:47:52|3531.94
12:47:53|3531.79
12:47:55|3531.6
12:47:55|3531.45
12:47:57|3532.06
12:47:58|3531.81
12:47:59|3532.13
12:47:59|3532.16
12:48:01|3531.28
12:48:03|3530.8
12:48:04|3530.49
12:48:04|3530.63
12:48:05|3530.84
12:48:07|3530.84
12:48:08|3531.52
12:48:09|3531.42
12:48:10|3532.35
12:48:11|3532.01
12:48:12|3531.79
12:48:13|3532.06
12:48:14|3532.5
12:48:15|3532.56
12:48:16|3532.17
12:48:17|3532.08
12:48:18|3531.82
12:48:19|3532.11
12:48:20|3532.8
12:48:21|3531.78
12:48:22|3531.6
12:48:23|3531.89
12:48:24|3531.89
12:48:25|3532.34
12:48:26|3532.22
12:48:27|3532.56
12:48:28|3532.27
12:48:29|3533.01
12:48:30|3532.81
12:48:31|3533.53
12:48:32|3533.26
12:48:33|3533.44
12:48:34|3533.82
12:48:35|3533.74
12:48:36|3533.82
12:48:37|3533.71
12:48:38|3533.51
12:48:40|3533.41
12:48:40|3533.78
12:48:42|3534.02
12:48:42|3534.02
12:48:44|3534.19
12:48:44|3534.64
12:48:45|3533.92
12:48:46|3534.33
12:48:47|3534.33
12:48:48|3534.33
12:48:49|3534.38
12:48:51|3534.4
12:48:51|3534.34
12:48:52|3534.43
12:48:53|3534.01
12:48:54|3533.89
12:48:55|3533.84
12:48:56|3533.84
12:48:57|3534.52
12:48:58|3534.86
12:48:59|3535.25
12:49:00|3534.66
12:49:01|3534.66
12:49:02|3535.83
12:49:07|3535.37
12:49:07|3535.21
12:49:09|3535.86
12:49:10|3536.35
12:49:10|3536.98
12:49:11|3536.77
12:49:13|3537.06
12:49:14|3537.5
12:49:15|3537.53
12:49:16|3537.68
12:49:17|3537.83
12:49:18|3537.88
12:49:19|3538.1
12:49:20|3537.91
12:49:21|3537.7
12:49:22|3537.59
12:49:23|3537.59
12:49:24|3538.12
12:49:25|3537.66
12:49:26|3538.35
12:49:27|3538.11
12:49:28|3537.9
12:49:29|3538.06
12:49:30|3537.86
12:49:31|3537.8
12:49:32|3538.29
12:49:33|3538.06
12:49:34|3538.39
12:49:35|3537.92
12:49:36|3537.81
12:49:37|3537.81
12:49:38|3537.65
12:49:39|3537.75
12:49:40|3537.7
12:49:41|3537.48
12:49:42|3537.45
12:49:43|3537.61
12:49:44|3537.56
12:49:45|3537.63
12:49:46|3537.33
12:49:47|3536.91
12:49:48|3536.91
12:49:49|3536.88
12:49:50|3536.9
12:49:51|3536.9
12:49:52|3536.5
12:49:53|3536.31
12:49:54|3536.09
12:49:55|3536.
12:49:56|3536.05
12:49:57|3535.84
12:49:58|3536.06
12:49:59|3536.06
12:50:00|3536.4
12:50:01|3535.58
12:50:02|3535.83
12:50:03|3536.19
12:50:05|3536.23
12:50:06|3536.36
12:50:07|3537.32
12:50:08|3537.33
12:50:08|3536.86
12:50:09|3536.67
12:50:11|3536.81
12:50:12|3536.95
12:50:12|3536.95
12:50:14|3536.45
12:50:15|3536.
12:50:15|3536.5
12:50:16|3536.17
12:50:17|3536.17
12:50:19|3536.17
12:50:20|3535.9
12:50:20|3536.12
12:50:22|3535.86
12:50:23|3535.86
12:50:23|3536.31
12:50:25|3536.
12:50:25|3536.
12:50:27|3536.2
12:50:28|3536.04
12:50:29|3535.78
12:50:29|3535.78
12:50:31|3535.78
12:50:32|3535.59
12:50:33|3535.26
12:50:34|3535.15
12:50:35|3535.28
12:50:36|3534.96
12:50:37|3534.46
12:50:38|3534.
12:50:39|3533.96
12:50:40|3533.85
12:50:41|3533.5
12:50:43|3533.76
12:50:43|3534.11
12:50:44|3534.05
12:50:45|3534.58
12:50:46|3534.59
12:50:48|3534.45
12:50:48|3534.4
12:50:49|3534.73
12:50:50|3534.4
12:50:52|3534.84
12:50:53|3534.54
12:50:53|3533.7
12:50:55|3533.71
12:50:55|3533.9
12:50:57|3533.86
12:50:58|3533.66
12:50:59|3533.91
12:51:00|3533.34
12:51:01|3533.63
12:51:01|3533.54
12:51:02|3533.3
12:51:04|3532.9
12:51:06|3532.84
12:51:06|3532.32
12:51:08|3532.53
12:51:09|3532.45
12:51:10|3532.44
12:51:11|3532.53
12:51:12|3532.26
12:51:13|3532.06
12:51:14|3532.03
12:51:15|3532.39
12:51:16|3532.
12:51:17|3532.03
12:51:18|3531.75
12:51:19|3531.88
12:51:21|3532.13
12:51:21|3532.44
12:51:22|3532.13
12:51:24|3532.19
12:51:24|3531.97
12:51:26|3531.99
12:51:27|3532.
12:51:28|3532.
12:51:29|3532.37
12:51:30|3532.45
12:51:31|3532.45
12:51:32|3532.85
12:51:33|3532.56
12:51:34|3532.27
12:51:35|3531.4
12:51:36|3531.69
12:51:37|3531.72
12:51:38|3531.53
12:51:39|3531.18
12:51:40|3531.23
12:51:41|3531.19
12:51:42|3531.26
12:51:43|3531.26
12:51:44|3531.08
12:51:45|3531.35
12:51:46|3531.15
12:51:47|3531.22
12:51:48|3531.12
12:51:49|3531.07
12:51:50|3531.07
12:51:51|3531.34
12:51:52|3530.98
12:51:53|3530.78
12:51:55|3530.74
12:51:55|3530.69
12:51:57|3530.41
12:51:57|3530.3
12:51:58|3530.37
12:51:59|3530.3
12:52:00|3529.92
12:52:01|3529.75
12:52:02|3529.61
12:52:04|3529.55
12:52:04|3529.21
12:52:05|3529.36
12:52:07|3529.25
12:52:08|3529.74
12:52:09|3529.79
12:52:10|3529.54
12:52:11|3529.17
12:52:12|3528.2
12:52:13|3528.55
12:52:14|3528.31
12:52:15|3528.63
12:52:16|3528.99
12:52:17|3529.
12:52:18|3529.01
12:52:19|3528.8
12:52:20|3528.8
12:52:21|3528.88
12:52:22|3528.79
12:52:24|3528.85
12:52:24|3528.93
12:52:25|3529.2
12:52:26|3529.2
12:52:28|3528.73
12:52:28|3529.18
12:52:29|3530.
12:52:30|3530.05
12:52:31|3530.11
12:52:33|3530.11
12:52:33|3530.32
12:52:34|3530.25
12:52:36|3530.79
12:52:36|3530.21
12:52:37|3530.07
12:52:39|3530.07
12:52:39|3530.43
12:52:40|3530.73
12:52:41|3530.41
12:52:42|3530.46
12:52:43|3530.01
12:52:44|3530.14
12:52:45|3530.19
12:52:47|3530.19
12:52:47|3530.27
12:52:49|3530.69
12:52:49|3530.29
12:52:50|3530.39
12:52:52|3530.39
12:52:52|3529.81
12:52:53|3529.15
12:52:54|3528.87
12:52:56|3528.87
12:52:56|3528.84
12:52:57|3528.72
12:52:59|3528.97
12:52:59|3529.34
12:53:00|3529.19
12:53:01|3529.19
12:53:03|3529.19
12:53:03|3529.19
12:53:04|3528.79
12:53:05|3528.79
12:53:07|3528.79
12:53:08|3529.19
12:53:09|3529.19
12:53:10|3529.19
12:53:11|3529.75
12:53:12|3529.34
12:53:14|3529.53
12:53:15|3529.5
12:53:16|3529.92
12:53:17|3530.22
12:53:18|3530.22
12:53:19|3529.68
12:53:20|3529.74
12:53:21|3529.76
12:53:22|3529.76
12:53:23|3529.88
12:53:24|3529.29
12:53:25|3529.
12:53:26|3529.07
12:53:27|3529.07
12:53:28|3528.73
12:53:29|3528.75
12:53:30|3528.75
12:53:31|3528.73
12:53:32|3528.62
12:53:33|3528.44
12:53:34|3528.7
12:53:35|3528.68
12:53:36|3528.62
12:53:37|3528.42
12:53:38|3528.77
12:53:39|3528.77
12:53:41|3528.43
12:53:42|3528.64
12:53:43|3528.67
12:53:44|3528.28
12:53:45|3528.63
12:53:46|3528.63
12:53:47|3528.53
12:53:49|3528.67
12:53:49|3528.57
12:53:50|3528.57
12:53:51|3528.57
12:53:53|3528.65
12:53:54|3528.41
12:53:55|3528.41
12:53:56|3527.6
12:53:57|3527.7
12:53:58|3528.06
12:53:59|3528.06
12:54:00|3528.06
12:54:01|3528.3
12:54:02|3528.3
12:54:03|3528.6
12:54:04|3528.52
12:54:05|3528.48
12:54:06|3528.48
12:54:08|3528.48
12:54:09|3529.
12:54:10|3529.46
12:54:11|3529.95
12:54:12|3529.95
12:54:13|3530.02
12:54:14|3529.38
12:54:15|3529.69
12:54:16|3529.69
12:54:17|3529.4
12:54:18|3529.85
12:54:19|3531.
12:54:20|3529.88
12:54:21|3529.88
12:54:22|3529.38
12:54:24|3529.15
12:54:25|3529.53
12:54:26|3529.77
12:54:26|3529.77
12:54:27|3529.77
12:54:28|3529.2
12:54:29|3529.66
12:54:30|3529.66
12:54:32|3529.66
12:54:33|3529.98
12:54:34|3529.98
12:54:35|3530.17
12:54:35|3530.09
12:54:36|3530.21
12:54:37|3530.49
12:54:38|3530.45
12:54:40|3530.15
12:54:40|3530.16
12:54:41|3530.43
12:54:43|3530.11
12:54:44|3529.91
12:54:44|3529.94
12:54:45|3530.36
12:54:47|3530.2
12:54:48|3530.07
12:54:48|3530.07
12:54:50|3529.97
12:54:51|3529.97
12:54:52|3529.97
12:54:52|3529.99
12:54:54|3529.72
12:54:55|3530.23
12:54:55|3530.4
12:54:56|3530.4
12:54:57|3529.83
12:54:58|3529.83
12:54:59|3529.83
12:55:01|3530.22
12:55:02|3530.2
12:55:03|3530.02
12:55:03|3530.43
12:55:04|3530.48
12:55:05|3530.48
12:55:06|3529.9
12:55:08|3530.76
12:55:09|3531.31
12:55:10|3531.42
12:55:11|3531.43
12:55:12|3531.54
12:55:14|3531.48
12:55:14|3531.48
12:55:15|3531.72
12:55:16|3531.29
12:55:17|3530.43
12:55:18|3529.57
12:55:19|3529.79
12:55:20|3530.
12:55:22|3529.71
12:55:22|3529.52
12:55:23|3529.3
12:55:24|3529.45
12:55:26|3529.
12:55:27|3528.85
12:55:27|3528.65
12:55:28|3528.41
12:55:29|3528.41
12:55:30|3528.41
12:55:31|3528.56
12:55:32|3528.56
12:55:33|3528.56
12:55:35|3528.64
12:55:36|3528.68
12:55:36|3528.92
12:55:37|3529.41
12:55:38|3529.41
12:55:40|3529.07
12:55:40|3528.92
12:55:41|3529.47
12:55:42|3529.12
12:55:43|3528.99
12:55:45|3528.99
12:55:45|3529.2
12:55:46|3529.39
12:55:47|3530.
12:55:49|3529.5
12:55:49|3529.52
12:55:51|3529.61
12:55:51|3529.1
12:55:53|3529.24
12:55:53|3529.01
12:55:54|3529.01
12:55:56|3529.06
12:55:56|3529.46
12:55:57|3529.32
12:55:59|3529.54
12:55:59|3529.34
12:56:01|3529.34
12:56:02|3529.25
12:56:03|3529.25
12:56:04|3529.33
12:56:05|3529.12
12:56:06|3528.99
12:56:07|3529.57
12:56:08|3529.6
12:56:09|3529.23
12:56:11|3529.17
12:56:12|3529.55
12:56:13|3530.21
12:56:15|3529.82
12:56:16|3529.45
12:56:16|3528.96
12:56:19|3529.38
12:56:20|3529.03
12:56:20|3529.08
12:56:21|3528.95
12:56:22|3528.96
12:56:24|3528.93
12:56:24|3528.9
12:56:25|3528.89
12:56:26|3528.85
12:56:27|3528.83
12:56:28|3528.92
12:56:29|3528.86
12:56:30|3528.83
12:56:31|3528.92
12:56:33|3528.99
12:56:33|3528.92
12:56:34|3528.99
12:56:35|3529.16
12:56:36|3529.1
12:56:38|3528.98
12:56:39|3529.03
12:56:40|3528.99
12:56:41|3528.85
12:56:42|3528.79
12:56:43|3528.91
12:56:44|3528.78
12:56:45|3528.32
12:56:46|3528.52
12:56:47|3528.49
12:56:48|3528.62
12:56:49|3528.49
12:56:50|3528.59
12:56:51|3528.5
12:56:52|3528.59
12:56:53|3528.59
12:56:54|3528.59
12:56:55|3528.
12:56:56|3528.18
12:56:57|3528.27
12:56:58|3528.09
12:56:59|3528.09
12:57:00|3528.08
12:57:01|3528.2
12:57:02|3528.59
12:57:03|3528.72
12:57:04|3528.76
12:57:05|3528.76
12:57:06|3528.81
12:57:07|3528.87
12:57:08|3529.18
12:57:09|3529.23
12:57:10|3529.46
12:57:11|3529.55
12:57:13|3529.53
12:57:13|3529.96
12:57:14|3529.81
12:57:15|3530.04
12:57:17|3529.68
12:57:18|3529.68
12:57:19|3529.68
12:57:20|3529.95
12:57:21|3529.92
12:57:22|3529.92
12:57:23|3529.53
12:57:24|3529.51
12:57:25|3529.66
12:57:26|3530.09
12:57:28|3529.19
12:57:28|3529.38
12:57:30|3529.35
12:57:30|3529.37
12:57:31|3529.77
12:57:32|3529.25
12:57:33|3529.3
12:57:34|3529.11
12:57:35|3528.89
12:57:36|3528.89
12:57:37|3529.05
12:57:38|3528.96
12:57:39|3529.73
12:57:40|3530.34
12:57:41|3529.8
12:57:42|3529.8
12:57:43|3529.8
12:57:45|3529.8
12:57:45|3529.67
12:57:46|3529.56
12:57:48|3529.65
12:57:48|3529.65
12:57:49|3529.44
12:57:50|3529.91
12:57:51|3529.91
12:57:52|3530.
12:57:53|3530.02
12:57:54|3529.64
12:57:55|3529.64
12:57:57|3529.58
12:57:57|3530.23
12:57:58|3530.45
12:57:59|3530.57
12:58:00|3530.83
12:58:01|3531.06
12:58:02|3530.86
12:58:03|3531.06
12:58:04|3531.06
12:58:05|3530.2
12:58:07|3530.53
12:58:07|3530.03
12:58:08|3530.15
12:58:10|3530.15
12:58:10|3530.21
12:58:12|3530.25
12:58:13|3529.97
12:58:14|3529.97
12:58:15|3530.35
12:58:16|3530.24
12:58:17|3530.04
12:58:18|3529.47
12:58:19|3529.64
12:58:20|3529.65
12:58:21|3529.65
12:58:22|3529.38
12:58:24|3529.39
12:58:24|3529.71
12:58:26|3529.76
12:58:27|3529.88
12:58:28|3530.14
12:58:29|3530.22
12:58:30|3530.21
12:58:31|3530.23
12:58:31|3530.19
12:58:32|3530.52
12:58:34|3530.23
12:58:35|3530.47
12:58:36|3530.39
12:58:36|3530.97
12:58:37|3530.91
12:58:39|3530.69
12:58:40|3530.88
12:58:41|3530.54
12:58:41|3530.83
12:58:43|3530.83
12:58:44|3530.29
12:58:45|3530.52
12:58:46|3530.4
12:58:47|3530.35
12:58:48|3530.93
12:58:48|3530.83
12:58:49|3530.83
12:58:50|3530.61
12:58:52|3530.61
12:58:53|3530.35
12:58:53|3530.35
12:58:55|3530.35
12:58:56|3530.59
12:58:57|3530.34
12:58:58|3530.19
12:58:59|3530.21
12:59:00|3530.22
12:59:01|3530.06
12:59:02|3530.15
12:59:03|3530.13
12:59:04|3529.88
12:59:05|3529.88
12:59:06|3529.7
12:59:07|3529.57
12:59:08|3529.6
12:59:09|3529.65
12:59:10|3529.65
12:59:11|3529.5
12:59:12|3529.5
12:59:13|3529.2
12:59:15|3529.51
12:59:15|3529.51
12:59:17|3529.62
12:59:17|3529.97
12:59:19|3529.87
12:59:19|3529.56
12:59:21|3529.56
12:59:21|3529.45
12:59:23|3529.38
12:59:23|3529.53
12:59:24|3529.27
12:59:25|3529.27
12:59:27|3529.62
12:59:28|3529.71
12:59:28|3529.71
12:59:30|3529.71
12:59:30|3529.41
12:59:32|3529.41
12:59:33|3530.
12:59:33|3529.9
12:59:34|3529.95
12:59:35|3529.93
12:59:36|3529.89
12:59:37|3529.9
12:59:39|3529.6
12:59:40|3529.79
12:59:40|3529.86
12:59:42|3529.78
12:59:42|3530.24
12:59:44|3530.07
12:59:45|3530.73
12:59:46|3530.58
12:59:47|3530.58
12:59:47|3530.42
12:59:48|3530.48
12:59:50|3530.83
12:59:50|3530.64
12:59:52|3530.73
12:59:52|3530.49
12:59:54|3530.55
12:59:55|3530.39
12:59:56|3530.39
12:59:56|3530.2
12:59:58|3529.82
12:59:59|3529.44
13:00:00|3529.44
13:00:01|3529.99
13:00:02|3529.92
13:00:04|3529.85
13:00:04|3530.09
13:00:06|3530.16
13:00:06|3530.01
13:00:07|3530.01
13:00:08|3530.27
13:00:09|3530.04
13:00:10|3529.61
13:00:11|3529.86
13:00:12|3530.24
13:00:14|3530.24
13:00:14|3529.9
13:00:16|3530.32
13:00:18|3530.32
13:00:18|3530.32
13:00:20|3530.27
13:00:21|3529.56
13:00:21|3529.83
13:00:22|3529.91
13:00:23|3530.68
13:00:24|3530.55
13:00:26|3530.68
13:00:27|3529.91
13:00:27|3530.09
13:00:28|3529.99
13:00:29|3530.5
13:00:30|3530.4
13:00:31|3530.38
13:00:32|3530.54
13:00:33|3530.19
13:00:35|3530.52
13:00:36|3530.16
13:00:36|3530.83
13:00:38|3530.83
13:00:38|3531.
13:00:39|3531.
13:00:40|3530.44
13:00:42|3530.56
13:00:43|3530.56
13:00:44|3530.72
13:00:45|3530.63
13:00:46|3530.79
13:00:47|3530.79
13:00:48|3530.44
13:00:49|3530.48
13:00:50|3530.23
13:00:51|3530.64
13:00:52|3530.77
13:00:53|3530.77
13:00:54|3530.62
13:00:55|3530.52
13:00:56|3530.52
13:00:57|3530.27
13:00:58|3530.74
13:00:59|3530.41
13:01:01|3530.45
13:01:01|3530.5
13:01:02|3530.46
13:01:03|3530.4
13:01:05|3530.31
13:01:05|3530.31
13:01:06|3531.99
13:01:07|3532.24
13:01:08|3531.66
13:01:09|3532.5
13:01:10|3532.4
13:01:12|3532.23
13:01:12|3532.23
13:01:13|3532.23
13:01:15|3532.34
13:01:17|3532.21
13:01:17|3532.6
13:01:18|3532.42
13:01:20|3532.47
13:01:21|3532.47
13:01:22|3532.47
13:01:23|3531.89
13:01:24|3531.69
13:01:26|3531.21
13:01:26|3530.78
13:01:27|3530.98
13:01:29|3531.09
13:01:29|3531.3
13:01:30|3532.33
13:01:32|3531.6
13:01:32|3532.32
13:01:34|3532.32
13:01:35|3532.19
13:01:35|3532.04
13:01:37|3532.44
13:01:38|3532.27
13:01:38|3532.43
13:01:39|3532.41
13:01:41|3533.04
13:01:42|3533.04
13:01:43|3532.99
13:01:44|3532.75
13:01:45|3532.37
13:01:46|3532.37
13:01:47|3532.1
13:01:48|3532.16
13:01:49|3532.05
13:01:50|3531.85
13:01:51|3531.39
13:01:52|3531.39
13:01:53|3531.84
13:01:54|3531.84
13:01:55|3531.41
13:01:56|3531.63
13:01:57|3531.23
13:01:58|3531.67
13:01:59|3531.83
13:02:00|3532.11
13:02:01|3532.11
13:02:02|3531.95
13:02:03|3531.95
13:02:04|3532.21
13:02:05|3532.56
13:02:06|3532.85
13:02:07|3533.12
13:02:08|3533.79
13:02:09|3535.05
13:02:10|3535.07
13:02:11|3534.54
13:02:12|3533.86
13:02:13|3533.62
13:02:14|3533.57
13:02:15|3533.46
13:02:16|3533.43
13:02:17|3533.08
13:02:18|3532.85
13:02:19|3533.29
13:02:20|3533.29
13:02:21|3533.29
13:02:23|3533.55
13:02:24|3533.43
13:02:24|3533.43
13:02:25|3533.35
13:02:27|3534.11
13:02:27|3533.41
13:02:28|3533.41
13:02:29|3533.37
13:02:30|3533.16
13:02:31|3532.97
13:02:32|3532.56
13:02:33|3532.56
13:02:34|3532.57
13:02:35|3532.29
13:02:37|3532.93
13:02:37|3533.37
13:02:38|3533.29
13:02:39|3533.29
13:02:40|3533.07
13:02:42|3533.58
13:02:42|3533.82
13:02:43|3533.89
13:02:44|3534.
13:02:45|3534.3
13:02:46|3534.11
13:02:47|3533.96
13:02:49|3533.86
13:02:49|3534.43
13:02:50|3534.55
13:02:51|3535.37
13:02:52|3535.27
13:02:53|3535.83
13:02:54|3535.67
13:02:56|3535.49
13:02:56|3535.35
13:02:57|3535.4
13:02:58|3535.6
13:02:59|3535.45
13:03:00|3535.45
13:03:01|3535.04
13:03:02|3535.13
13:03:03|3535.22
13:03:05|3535.4
13:03:05|3535.05
13:03:06|3534.97
13:03:07|3534.97
13:03:08|3535.2
13:03:09|3534.38
13:03:10|3534.41
13:03:12|3534.59
13:03:12|3534.45
13:03:13|3534.45
13:03:15|3534.26
13:03:16|3534.45
13:03:17|3533.48
13:03:18|3533.48
13:03:19|3533.91
13:03:20|3533.91
13:03:21|3533.95
13:03:23|3533.42
13:03:24|3533.56
13:03:24|3533.52
13:03:26|3533.
13:03:26|3533.5
13:03:29|3533.62
13:03:30|3533.66
13:03:31|3533.4
13:03:32|3533.45
13:03:33|3533.6
13:03:34|3533.58
13:03:35|3533.82
13:03:36|3533.93
13:03:37|3533.99
13:03:38|3534.01
13:03:39|3533.94
13:03:40|3533.9
13:03:41|3533.7
13:03:42|3533.87
13:03:43|3533.36
13:03:45|3532.86
13:03:45|3533.29
13:03:47|3533.28
13:03:47|3532.85
13:03:49|3533.14
13:03:49|3533.
13:03:50|3533.04
13:03:51|3532.64
13:03:52|3532.76
13:03:53|3532.72
13:03:54|3532.74
13:03:55|3532.82
13:03:56|3532.67
13:03:58|3532.91
13:03:58|3533.02
13:03:59|3532.89
13:04:00|3532.96
13:04:01|3532.91
13:04:02|3532.95
13:04:03|3532.32
13:04:04|3532.32
13:04:05|3532.36
13:04:07|3532.56
13:04:07|3532.32
13:04:08|3532.72
13:04:09|3532.8
13:04:10|3532.8
13:04:11|3532.33
13:04:12|3531.5
13:04:13|3531.24
13:04:14|3530.78
13:04:15|3530.86
13:04:16|3530.65
13:04:18|3530.82
13:04:20|3530.82
13:04:21|3530.47
13:04:23|3530.38
13:04:24|3530.19
13:04:25|3529.39
13:04:26|3529.39
13:04:27|3529.67
13:04:28|3529.66
13:04:29|3529.66
13:04:30|3529.71
13:04:30|3529.43
13:04:32|3529.68
13:04:33|3529.51
13:04:34|3529.56
13:04:34|3529.51
13:04:35|3529.76
13:04:37|3529.76
13:04:38|3529.38
13:04:39|3529.52
13:04:40|3529.41
13:04:40|3529.37
13:04:42|3529.14
13:04:43|3529.06
13:04:44|3529.37
13:04:45|3529.59
13:04:46|3529.65
13:04:47|3529.41
13:04:48|3529.41
13:04:49|3529.41
13:04:50|3529.26
13:04:51|3529.24
13:04:52|3529.2
13:04:53|3528.77
13:04:54|3528.56
13:04:55|3528.66
13:04:56|3528.33
13:04:57|3528.2
13:04:58|3528.07
13:04:59|3528.
13:05:00|3527.55
13:05:01|3527.77
13:05:02|3527.77
13:05:03|3528.32
13:05:04|3528.84
13:05:05|3528.32
13:05:06|3527.56
13:05:07|3527.47
13:05:08|3527.38
13:05:09|3527.47
13:05:10|3527.88
13:05:11|3527.74
13:05:12|3527.52
13:05:13|3527.42
13:05:14|3527.72
13:05:15|3527.74
13:05:16|3527.44
13:05:17|3526.83
13:05:18|3527.02
13:05:20|3527.89
13:05:20|3527.21
13:05:22|3526.71
13:05:23|3526.75
13:05:24|3526.93
13:05:25|3526.68
13:05:26|3526.2
13:05:28|3526.6
13:05:28|3526.72
13:05:30|3526.71
13:05:30|3525.93
13:05:31|3525.87
13:05:32|3526.19
13:05:33|3526.44
13:05:35|3525.98
13:05:35|3525.9
13:05:36|3526.58
13:05:38|3526.55
13:05:39|3527.
13:05:40|3527.38
13:05:41|3527.7
13:05:41|3527.5
13:05:43|3527.5
13:05:44|3527.51
13:05:45|3527.58
13:05:46|3527.
13:05:47|3527.13
13:05:48|3527.13
13:05:49|3527.63
13:05:50|3527.54
13:05:51|3527.53
13:05:52|3525.25
13:05:53|3524.55
13:05:54|3524.4
13:05:55|3524.21
13:05:56|3524.32
13:05:57|3524.54
13:05:58|3523.87
13:06:00|3523.85
13:06:00|3524.43
13:06:01|3524.93
13:06:02|3525.16
13:06:03|3525.35
13:06:05|3525.65
13:06:05|3525.76
13:06:06|3525.37
13:06:07|3524.59
13:06:08|3524.39
13:06:09|3524.39
13:06:10|3524.83
13:06:11|3524.8
13:06:12|3525.03
13:06:13|3524.93
13:06:14|3524.94
13:06:15|3525.6
13:06:16|3524.55
13:06:17|3524.99
13:06:18|3525.21
13:06:19|3525.06
13:06:20|3524.9
13:06:21|3524.98
13:06:23|3525.02
13:06:24|3525.22
13:06:25|3525.84
13:06:25|3525.34
13:06:26|3525.16
13:06:28|3525.13
13:06:28|3525.29
13:06:29|3525.29
13:06:30|3524.93
13:06:31|3525.17
13:06:32|3524.7
13:06:34|3524.66
13:06:34|3524.63
13:06:35|3524.67
13:06:36|3524.82
13:06:37|3524.82
13:06:38|3524.99
13:06:39|3524.99
13:06:40|3525.1
13:06:42|3524.81
13:06:43|3524.79
13:06:43|3524.31
13:06:44|3524.65
13:06:46|3524.8
13:06:47|3524.9
13:06:48|3525.35
13:06:49|3525.45
13:06:50|3525.31
13:06:50|3525.45
13:06:52|3525.42
13:06:52|3525.39
13:06:53|3525.11
13:06:55|3525.11
13:06:55|3525.11
13:06:56|3525.2
13:06:57|3524.82
13:06:58|3524.61
13:07:00|3524.76
13:07:00|3524.92
13:07:02|3524.85
13:07:02|3524.93
13:07:03|3525.05
13:07:04|3525.19
13:07:05|3524.46
13:07:06|3524.52
13:07:08|3524.8
13:07:09|3524.28
13:07:09|3524.72
13:07:11|3524.93
13:07:11|3524.96
13:07:13|3525.2
13:07:13|3525.73
13:07:15|3526.05
13:07:15|3526.34
13:07:16|3526.08
13:07:17|3525.73
13:07:19|3526.05
13:07:20|3525.94
13:07:20|3526.06
13:07:22|3526.36
13:07:23|3526.25
13:07:24|3526.08
13:07:24|3526.34
13:07:26|3526.47
13:07:27|3526.16
13:07:29|3526.31
13:07:30|3526.42
13:07:31|3525.4
13:07:32|3525.45
13:07:32|3525.55
13:07:33|3526.
13:07:35|3526.11
13:07:36|3526.01
13:07:37|3526.21
13:07:38|3526.6
13:07:39|3526.39
13:07:40|3526.39
13:07:41|3526.38
13:07:42|3526.53
13:07:43|3526.39
13:07:44|3526.21
13:07:45|3526.21
13:07:46|3525.76
13:07:47|3525.78
13:07:48|3525.26
13:07:49|3524.56
13:07:50|3524.8
13:07:51|3524.82
13:07:52|3525.15
13:07:53|3525.14
13:07:54|3525.25
13:07:55|3525.25
13:07:56|3525.39
13:07:57|3525.62
13:07:58|3525.74
13:07:59|3526.2
13:08:00|3525.67
13:08:01|3525.17
13:08:02|3525.06
13:08:03|3525.12
13:08:04|3525.62
13:08:05|3525.3
13:08:06|3525.55
13:08:07|3525.62
13:08:08|3524.66
13:08:09|3524.48
13:08:10|3524.42
13:08:11|3525.32
13:08:12|3525.96
13:08:13|3525.56
13:08:14|3525.06
13:08:15|3525.1
13:08:16|3525.26
13:08:17|3524.98
13:08:18|3525.36
13:08:19|3525.01
13:08:20|3525.19
13:08:22|3524.35
13:08:23|3524.38
13:08:23|3524.42
13:08:25|3524.36
13:08:26|3524.25
13:08:27|3524.36
13:08:28|3524.48
13:08:29|3524.37
13:08:30|3524.37
13:08:31|3524.28
13:08:32|3524.25
13:08:33|3524.05
13:08:34|3524.05
13:08:35|3524.33
13:08:36|3524.5
13:08:37|3524.
13:08:38|3523.9
13:08:39|3524.03
13:08:40|3524.49
13:08:42|3523.95
13:08:42|3524.34
13:08:43|3524.29
13:08:44|3524.17
13:08:45|3524.55
13:08:46|3524.61
13:08:47|3525.01
13:08:48|3524.83
13:08:49|3524.97
13:08:50|3525.17
13:08:51|3525.17
13:08:53|3525.17
13:08:54|3525.17
13:08:55|3525.5
13:08:57|3525.5
13:08:57|3525.41
13:08:58|3525.63
13:08:59|3525.48
13:09:00|3525.9
13:09:02|3525.68
13:09:02|3526.2
13:09:04|3526.38
13:09:05|3526.69
13:09:05|3526.53
13:09:06|3526.01
13:09:07|3526.06
13:09:09|3526.44
13:09:10|3526.54
13:09:10|3526.8
13:09:11|3527.57
13:09:12|3528.42
13:09:13|3528.41
13:09:15|3528.15
13:09:16|3527.89
13:09:17|3528.24
13:09:17|3528.24
13:09:18|3528.65
13:09:19|3528.81
13:09:20|3529.39
13:09:21|3528.77
13:09:23|3528.72
13:09:25|3528.63
13:09:26|3527.35
13:09:27|3526.87
13:09:28|3527.12
13:09:29|3527.5
13:09:30|3527.3
13:09:31|3527.26
13:09:32|3527.41
13:09:33|3527.57
13:09:34|3527.22
13:09:35|3527.22
13:09:36|3527.4
13:09:37|3527.78
13:09:38|3527.54
13:09:39|3527.73
13:09:40|3527.07
13:09:41|3526.5
13:09:42|3526.01
13:09:43|3526.41
13:09:44|3526.41
13:09:45|3526.71
13:09:46|3526.34
13:09:47|3526.18
13:09:48|3525.94
13:09:49|3525.49
13:09:50|3525.65
13:09:51|3525.64
13:09:52|3525.37
13:09:53|3526.
13:09:54|3525.94
13:09:55|3525.8
13:09:56|3525.84
13:09:57|3526.05
13:09:58|3525.92
13:10:00|3525.92
13:10:00|3525.85
13:10:01|3526.
13:10:02|3526.42
13:10:04|3526.22
13:10:04|3526.19
13:10:05|3526.22
13:10:06|3526.29
13:10:07|3526.45
13:10:08|3526.11
13:10:10|3526.62
13:10:10|3527.15
13:10:11|3527.
13:10:12|3527.36
13:10:13|3526.76
13:10:14|3526.76
13:10:15|3527.39
13:10:16|3527.45
13:10:17|3526.81
13:10:19|3525.98
13:10:19|3526.45
13:10:20|3525.98
13:10:21|3525.28
13:10:22|3525.44
13:10:24|3525.57
13:10:25|3525.57
13:10:26|3525.88
13:10:27|3525.96
13:10:28|3525.96
13:10:30|3525.96
13:10:31|3526.77
13:10:32|3527.
13:10:34|3526.97
13:10:35|3526.97
13:10:35|3526.97
13:10:37|3526.97
13:10:38|3526.5
13:10:39|3526.48
13:10:40|3526.
13:10:41|3526.87
13:10:41|3526.26
13:10:43|3526.26
13:10:43|3526.47
13:10:45|3526.58
13:10:46|3526.33
13:10:47|3525.82
13:10:47|3525.42
13:10:49|3525.73
13:10:50|3525.32
13:10:51|3525.47
13:10:52|3525.86
13:10:53|3525.6
13:10:54|3525.6
13:10:55|3525.6
13:10:56|3525.6
13:10:57|3525.83
13:10:58|3525.83
13:10:59|3525.91
13:11:00|3525.69
13:11:01|3525.53
13:11:02|3525.52
13:11:03|3525.17
13:11:04|3525.65
13:11:06|3525.52
13:11:06|3525.52
13:11:07|3525.52
13:11:09|3525.62
13:11:10|3525.51
13:11:10|3525.51
13:11:12|3525.21
13:11:13|3525.
13:11:13|3525.21
13:11:14|3525.14
13:11:16|3525.1
13:11:17|3524.44
13:11:17|3524.27
13:11:18|3524.55
13:11:20|3524.16
13:11:21|3524.28
13:11:21|3524.13
13:11:23|3524.13
13:11:24|3524.21
13:11:25|3523.77
13:11:26|3523.85
13:11:26|3523.85
13:11:28|3523.45
13:11:29|3523.62
13:11:30|3523.56
13:11:31|3523.53
13:11:32|3523.62
13:11:33|3524.
13:11:35|3524.75
13:11:36|3524.45
13:11:36|3524.39
13:11:38|3523.96
13:11:38|3523.5
13:11:40|3523.44
13:11:40|3523.32
13:11:41|3523.33
13:11:42|3523.39
13:11:44|3523.23
13:11:45|3523.46
13:11:46|3523.59
13:11:46|3523.62
13:11:47|3523.92
13:11:49|3523.55
13:11:49|3523.42
13:11:51|3523.41
13:11:51|3523.41
13:11:52|3523.69
13:11:53|3523.69
13:11:55|3523.95
13:11:55|3524.05
13:11:57|3524.03
13:11:57|3523.76
13:11:59|3523.79
13:11:59|3524.06
13:12:00|3523.77
13:12:02|3523.82
13:12:03|3524.4
13:12:04|3524.92
13:12:06|3524.79
13:12:06|3524.4
13:12:08|3524.15
13:12:09|3524.05
13:12:09|3524.7
13:12:10|3524.93
13:12:11|3524.74
13:12:12|3524.29
13:12:13|3524.24
13:12:15|3523.94
13:12:16|3524.1
13:12:17|3524.1
13:12:17|3523.61
13:12:18|3523.61
13:12:19|3523.48
13:12:20|3523.35
13:12:22|3523.63
13:12:22|3524.
13:12:23|3523.63
13:12:24|3523.47
13:12:26|3523.64
13:12:28|3524.
13:12:28|3523.87
13:12:30|3523.44
13:12:31|3523.44
13:12:32|3523.33
13:12:33|3523.33
13:12:34|3523.56
13:12:35|3523.78
13:12:36|3523.78
13:12:37|3523.78
13:12:38|3523.49
13:12:39|3523.51
13:12:40|3523.67
13:12:41|3523.61
13:12:42|3523.75
13:12:43|3523.74
13:12:45|3523.7
13:12:46|3523.9
13:12:46|3523.83
13:12:47|3523.71
13:12:48|3523.07
13:12:49|3522.62
13:12:50|3522.21
13:12:52|3522.03
13:12:53|3522.02
13:12:53|3522.35
13:12:55|3522.09
13:12:55|3521.98
13:12:56|3522.
13:12:58|3521.99
13:12:58|3521.76
13:13:00|3521.76
13:13:00|3521.88
13:13:01|3521.1
13:13:02|3521.5
13:13:03|3521.39
13:13:05|3518.96
13:13:06|3519.51
13:13:06|3519.79
13:13:07|3519.11
13:13:09|3519.67
13:13:09|3520.32
13:13:10|3520.83
13:13:11|3520.69
13:13:13|3521.01
13:13:13|3521.2
13:13:14|3521.15
13:13:15|3521.16
13:13:16|3521.32
13:13:18|3521.12
13:13:19|3520.81
13:13:19|3521.05
13:13:20|3520.96
13:13:22|3521.3
13:13:22|3521.95
13:13:23|3522.49
13:13:24|3522.64
13:13:25|3522.15
13:13:26|3522.15
13:13:27|3522.55
13:13:29|3522.74
13:13:30|3522.27
13:13:31|3522.36
13:13:32|3523.15
13:13:32|3523.07
13:13:34|3523.05
13:13:35|3523.7
13:13:36|3523.65
13:13:37|3524.
13:13:38|3523.91
13:13:39|3523.91
13:13:39|3523.45
13:13:40|3523.55
13:13:42|3523.62
13:13:43|3523.46
13:13:43|3523.33
13:13:45|3523.4
13:13:46|3523.46
13:13:48|3523.46
13:13:49|3523.36
13:13:49|3523.42
13:13:50|3523.17
13:13:51|3523.56
13:13:52|3523.2
13:13:54|3523.04
13:13:54|3523.68
13:13:55|3523.34
13:13:57|3523.49
13:13:57|3524.19
13:13:58|3524.49
13:13:59|3524.34
13:14:00|3524.19
13:14:02|3524.21
13:14:02|3524.8
13:14:03|3524.83
13:14:05|3524.93
13:14:06|3525.67
13:14:06|3525.3
13:14:08|3525.59
13:14:09|3525.75
13:14:10|3525.22
13:14:11|3525.22
13:14:12|3525.31
13:14:13|3525.59
13:14:14|3525.32
13:14:15|3525.09
13:14:16|3523.87
13:14:17|3523.2
13:14:18|3523.2
13:14:19|3523.61
13:14:20|3523.62
13:14:21|3523.26
13:14:22|3523.11
13:14:23|3523.65
13:14:24|3523.07
13:14:25|3523.27
13:14:26|3523.7
13:14:27|3524.14
13:14:28|3523.88
13:14:30|3524.15
13:14:30|3523.34
13:14:31|3523.19
13:14:32|3523.32
13:14:33|3523.94
13:14:35|3523.87
13:14:36|3524.05
13:14:36|3523.92
13:14:38|3524.1
13:14:39|3524.1
13:14:40|3523.74
13:14:41|3523.49
13:14:42|3523.4
13:14:43|3523.4
13:14:44|3523.64
13:14:45|3523.67
13:14:46|3523.64
13:14:47|3523.54
13:14:48|3523.54
13:14:50|3523.51
13:14:50|3523.24
13:14:51|3523.24
13:14:52|3523.58
13:14:53|3523.4
13:14:55|3523.62
13:14:55|3523.49
13:14:57|3523.49
13:14:58|3523.62
13:14:58|3523.52
13:14:59|3523.69
13:15:01|3523.5
13:15:01|3523.79
13:15:03|3523.68
13:15:03|3523.36
13:15:04|3524.17
13:15:05|3523.96
13:15:06|3523.49
13:15:07|3523.46
13:15:08|3523.46
13:15:09|3524.11
13:15:11|3524.1
13:15:12|3524.5
13:15:12|3524.6
13:15:14|3524.6
13:15:14|3524.61
13:15:16|3524.6
13:15:16|3524.91
13:15:17|3524.65
13:15:18|3524.48
13:15:19|3524.12
13:15:21|3524.02
13:15:22|3524.07
13:15:23|3524.07
13:15:23|3524.
13:15:25|3523.88
13:15:25|3524.19
13:15:27|3524.18
13:15:28|3523.69
13:15:29|3524.44
13:15:30|3524.86
13:15:31|3525.02
13:15:33|3525.14
13:15:33|3524.88
13:15:34|3524.31
13:15:36|3524.
13:15:37|3525.
13:15:37|3525.05
13:15:39|3525.05
13:15:40|3525.05
13:15:41|3525.05
13:15:42|3525.
13:15:43|3525.2
13:15:44|3525.51
13:15:45|3524.89
13:15:46|3524.5
13:15:47|3526.
13:15:48|3526.44
13:15:49|3526.08
13:15:50|3526.07
13:15:51|3526.65
13:15:52|3526.19
13:15:53|3526.36
13:15:54|3526.5
13:15:55|3525.62
13:15:56|3525.67
13:15:57|3525.29
13:15:58|3525.18
13:15:59|3525.
13:16:00|3525.45
13:16:01|3526.23
13:16:02|3526.23
13:16:03|3526.58
13:16:04|3526.58
13:16:05|3525.99
13:16:06|3525.39
13:16:07|3525.2
13:16:08|3524.96
13:16:09|3525.38
13:16:10|3525.38
13:16:11|3525.38
13:16:12|3525.38
13:16:13|3525.54
13:16:14|3525.54
13:16:15|3524.78
13:16:16|3524.78
13:16:17|3524.48
13:16:18|3524.28
13:16:19|3524.62
13:16:20|3524.09
13:16:21|3524.2
13:16:22|3523.88
13:16:23|3523.95
13:16:24|3524.07
13:16:25|3524.35
13:16:26|3524.3
13:16:27|3524.05
13:16:28|3524.5
13:16:29|3524.61
13:16:31|3524.
13:16:32|3524.08
13:16:33|3524.08
13:16:35|3524.69
13:16:36|3524.57
13:16:37|3524.57
13:16:38|3524.61
13:16:39|3525.09
13:16:40|3525.92
13:16:41|3526.64
13:16:42|3526.67
13:16:43|3526.02
13:16:44|3526.6
13:16:46|3526.85
13:16:47|3527.16
13:16:47|3527.43
13:16:49|3527.47
13:16:50|3527.1
13:16:51|3528.42
13:16:52|3529.14
13:16:53|3528.93
13:16:54|3528.61
13:16:55|3529.5
13:16:56|3529.21
13:16:57|3529.35
13:16:58|3529.07
13:16:59|3528.62
13:17:00|3528.5
13:17:01|3528.78
13:17:02|3528.48
13:17:03|3528.5
13:17:04|3528.5
13:17:05|3528.5
13:17:06|3528.05
13:17:08|3528.08
13:17:08|3528.76
13:17:09|3529.14
13:17:10|3528.28
13:17:11|3527.5
13:17:13|3527.05
13:17:13|3527.45
13:17:14|3527.73
13:17:15|3527.93
13:17:17|3528.12
13:17:18|3527.79
13:17:19|3527.71
13:17:19|3528.32
13:17:21|3528.38
13:17:22|3528.38
13:17:23|3528.04
13:17:24|3528.09
13:17:25|3528.22
13:17:26|3528.32
13:17:27|3528.44
13:17:28|3528.44
13:17:29|3528.76
13:17:30|3528.76
13:17:31|3528.76
13:17:32|3528.61
13:17:33|3528.61
13:17:34|3528.17
13:17:36|3528.64
13:17:37|3528.86
13:17:38|3529.14
13:17:39|3528.91
13:17:40|3529.2
13:17:41|3529.12
13:17:42|3529.08
13:17:43|3529.36
13:17:45|3529.64
13:17:45|3529.56
13:17:46|3529.56
13:17:47|3529.68
13:17:48|3529.91
13:17:49|3529.91
13:17:51|3529.57
13:17:52|3529.57
13:17:52|3529.57
13:17:53|3529.94
13:17:54|3529.7
13:17:56|3530.5
13:17:56|3529.96
13:17:58|3529.98
13:17:59|3529.49
13:18:00|3529.66
13:18:00|3530.61
13:18:02|3530.66
13:18:02|3530.45
13:18:04|3530.87
13:18:04|3531.53
13:18:06|3531.56
13:18:07|3531.37
13:18:08|3531.31
13:18:09|3531.5
13:18:10|3531.5
13:18:11|3531.7
13:18:12|3531.85
13:18:13|3532.32
13:18:14|3531.75
13:18:15|3531.67
13:18:16|3531.61
13:18:17|3531.52
13:18:18|3531.29
13:18:19|3531.02
13:18:20|3530.48
13:18:21|3530.2
13:18:22|3529.81
13:18:23|3529.67
13:18:24|3529.66
13:18:25|3530.1
13:18:26|3530.16
13:18:27|3529.57
13:18:28|3529.84
13:18:29|3530.
13:18:30|3530.03
13:18:31|3530.35
13:18:32|3530.57
13:18:33|3530.59
13:18:35|3530.57
13:18:36|3530.35
13:18:37|3530.35
13:18:37|3530.35
13:18:38|3530.4
13:18:39|3530.68
13:18:41|3530.68
13:18:42|3530.85
13:18:43|3531.31
13:18:44|3531.27
13:18:45|3531.21
13:18:46|3532.06
13:18:47|3531.67
13:18:49|3531.87
13:18:49|3532.33
13:18:51|3532.14
13:18:52|3532.4
13:18:53|3532.42
13:18:54|3532.75
13:18:55|3533.07
13:18:56|3532.69
13:18:57|3532.
13:18:58|3532.62
13:18:59|3532.37
13:19:00|3532.37
13:19:01|3532.79
13:19:02|3532.11
13:19:03|3532.48
13:19:04|3532.56
13:19:05|3532.73
13:19:06|3532.5
13:19:07|3533.02
13:19:08|3533.2
13:19:09|3533.2
13:19:10|3533.03
13:19:11|3533.35
13:19:12|3533.
13:19:13|3533.28
13:19:14|3534.16
13:19:15|3533.45
13:19:16|3533.34
13:19:17|3533.52
13:19:18|3533.52
13:19:19|3533.56
13:19:20|3533.75
13:19:21|3533.38
13:19:22|3534.26
13:19:23|3533.96
13:19:24|3533.84
13:19:25|3533.84
13:19:26|3533.93
13:19:27|3533.54
13:19:29|3533.26
13:19:29|3533.5
13:19:30|3533.51
13:19:31|3532.99
13:19:32|3532.54
13:19:34|3532.78
13:19:35|3532.4
13:19:36|3532.45
13:19:36|3532.36
13:19:38|3532.81
13:19:39|3532.69
13:19:40|3532.37
13:19:41|3532.87
13:19:42|3532.75
13:19:43|3532.75
13:19:44|3532.48
13:19:45|3532.4
13:19:46|3532.1
13:19:47|3532.7
13:19:48|3532.32
13:19:49|3532.44
13:19:50|3532.49
13:19:51|3532.6
13:19:52|3532.79
13:19:53|3533.02
13:19:54|3532.93
13:19:55|3533.21
13:19:56|3533.01
13:19:57|3532.96
13:19:58|3532.47
13:19:59|3532.39
13:20:00|3533.15
13:20:01|3532.5
13:20:02|3532.5
13:20:03|3533.12
13:20:05|3533.75
13:20:05|3533.5
13:20:06|3533.61
13:20:08|3533.76
13:20:08|3533.63
13:20:09|3533.56
13:20:10|3533.81
13:20:11|3533.64
13:20:12|3533.84
13:20:14|3534.16
13:20:14|3533.75
13:20:16|3533.64
13:20:16|3533.73
13:20:17|3533.19
13:20:18|3533.19
13:20:19|3532.94
13:20:20|3532.76
13:20:21|3533.
13:20:22|3533.09
13:20:23|3532.86
13:20:24|3532.83
13:20:25|3532.8
13:20:27|3532.74
13:20:27|3532.66
13:20:28|3533.12
13:20:29|3533.37
13:20:30|3533.4
13:20:32|3533.26
13:20:32|3532.3
13:20:33|3532.45
13:20:35|3532.12
13:20:36|3532.15
13:20:37|3532.14
13:20:38|3532.16
13:20:39|3532.09
13:20:40|3532.32
13:20:41|3531.96
13:20:42|3531.95
13:20:43|3532.04
13:20:44|3531.98
13:20:45|3532.06
13:20:46|3531.84
13:20:47|3531.82
13:20:48|3531.96
13:20:49|3531.85
13:20:50|3531.38
13:20:52|3530.91
13:20:52|3530.78
13:20:53|3530.51
13:20:54|3530.47
13:20:56|3530.
13:20:56|3529.89
13:20:57|3530.28
13:20:58|3529.65
13:20:59|3529.93
13:21:00|3530.19
13:21:01|3530.19
13:21:02|3530.01
13:21:03|3530.25
13:21:04|3530.79
13:21:06|3529.84
13:21:06|3530.19
13:21:07|3530.19
13:21:09|3530.73
13:21:09|3531.26
13:21:10|3531.26
13:21:12|3531.57
13:21:13|3531.38
13:21:14|3531.41
13:21:15|3531.21
13:21:16|3531.12
13:21:17|3530.34
13:21:18|3530.57
13:21:19|3530.2
13:21:20|3529.96
13:21:21|3529.96
13:21:22|3530.04
13:21:23|3530.04
13:21:24|3530.04
13:21:25|3530.19
13:21:26|3530.23
13:21:27|3530.73
13:21:28|3531.5
13:21:29|3531.66
13:21:31|3530.8
13:21:31|3530.77
13:21:32|3531.25
13:21:33|3531.32
13:21:34|3531.39
13:21:36|3531.56
13:21:37|3531.61
13:21:37|3531.15
13:21:39|3531.
13:21:39|3530.76
13:21:41|3530.91
13:21:42|3531.02
13:21:43|3531.15
13:21:45|3531.08
13:21:46|3531.
13:21:47|3531.36
13:21:48|3531.52
13:21:49|3531.52
13:21:49|3531.61
13:21:51|3531.43
13:21:51|3531.35
13:21:53|3531.18
13:21:53|3531.18
13:21:54|3531.08
13:21:55|3531.24
13:21:56|3531.58
13:21:58|3531.56
13:21:59|3531.14
13:22:00|3531.23
13:22:01|3531.23
13:22:02|3531.25
13:22:03|3531.75
13:22:04|3531.71
13:22:05|3531.37
13:22:06|3531.62
13:22:07|3531.73
13:22:08|3532.05
13:22:09|3531.76
13:22:10|3531.83
13:22:11|3531.54
13:22:12|3531.54
13:22:13|3531.66
13:22:14|3531.62
13:22:15|3531.74
13:22:16|3531.42
13:22:17|3531.61
13:22:18|3531.61
13:22:19|3531.51
13:22:20|3531.29
13:22:21|3531.68
13:22:22|3531.68
13:22:23|3531.82
13:22:24|3531.62
13:22:25|3531.62
13:22:26|3532.1
13:22:27|3531.68
13:22:28|3531.88
13:22:29|3532.05
13:22:30|3532.33
13:22:31|3532.58
13:22:32|3532.59
13:22:33|3532.58
13:22:34|3532.58
13:22:35|3532.19
13:22:36|3532.01
13:22:37|3532.17
13:22:39|3532.35
13:22:39|3532.48
13:22:41|3532.11
13:22:41|3532.11
13:22:43|3532.29
13:22:43|3532.6
13:22:45|3532.48
13:22:45|3532.4
13:22:47|3532.4
13:22:48|3532.34
13:22:49|3532.18
13:22:50|3532.14
13:22:51|3532.14
13:22:51|3532.34
13:22:53|3532.34
13:22:53|3532.63
13:22:55|3532.88
13:22:56|3532.81
13:22:57|3532.53
13:22:57|3532.34
13:22:59|3532.78
13:23:00|3533.1
13:23:01|3532.66
13:23:02|3532.98
13:23:03|3532.98
13:23:03|3533.24
13:23:05|3532.85
13:23:06|3532.01
13:23:06|3532.85
13:23:07|3532.06
13:23:09|3532.41
13:23:10|3532.04
13:23:11|3531.8
13:23:11|3532.13
13:23:13|3532.13
13:23:13|3531.94
13:23:15|3531.89
13:23:15|3531.45
13:23:17|3531.43
13:23:17|3531.31
13:23:18|3531.68
13:23:20|3531.35
13:23:21|3531.62
13:23:21|3531.37
13:23:22|3531.34
13:23:23|3531.24
13:23:25|3531.35
13:23:26|3531.35
13:23:26|3531.16
13:23:27|3531.35
13:23:29|3531.35
13:23:30|3531.35
13:23:31|3531.57
13:23:32|3531.17
13:23:33|3530.89
13:23:34|3530.51
13:23:35|3530.55
13:23:36|3530.57
13:23:38|3530.54
13:23:38|3530.44
13:23:40|3530.57
13:23:40|3530.46
13:23:42|3530.53
13:23:42|3530.53
13:23:43|3529.94
13:23:45|3530.1
13:23:45|3530.32
13:23:46|3530.28
13:23:48|3530.7
13:23:50|3530.7
13:23:50|3530.5
13:23:52|3530.51
13:23:53|3530.17
13:23:53|3530.33
13:23:54|3530.63
13:23:55|3530.51
13:23:56|3530.51
13:23:58|3530.83
13:23:59|3530.81
13:24:00|3530.81
13:24:01|3530.48
13:24:02|3530.64
13:24:03|3530.87
13:24:04|3531.8
13:24:05|3532.19
13:24:06|3532.01
13:24:07|3531.74
13:24:08|3531.53
13:24:09|3531.95
13:24:10|3532.07
13:24:11|3532.32
13:24:12|3532.45
13:24:13|3532.45
13:24:14|3531.94
13:24:15|3531.76
13:24:16|3531.76
13:24:17|3531.59
13:24:18|3530.5
13:24:19|3530.68
13:24:20|3530.68
13:24:21|3530.23
13:24:22|3530.6
13:24:23|3530.6
13:24:24|3530.89
13:24:25|3530.87
13:24:26|3531.25
13:24:27|3531.32
13:24:28|3531.01
13:24:29|3531.19
13:24:30|3531.4
13:24:31|3531.27
13:24:32|3531.21
13:24:33|3531.14
13:24:34|3531.14
13:24:35|3531.16
13:24:36|3531.5
13:24:37|3531.48
13:24:39|3531.55
13:24:39|3531.22
13:24:40|3531.24
13:24:42|3530.94
13:24:43|3530.94
13:24:44|3531.41
13:24:46|3531.53
13:24:46|3531.42
13:24:48|3531.23
13:24:48|3531.
13:24:49|3530.55
13:24:51|3530.88
13:24:52|3530.88
13:24:53|3530.88
13:24:54|3530.73
13:24:55|3530.76
13:24:56|3530.72
13:24:57|3530.6
13:24:58|3530.6
13:24:59|3530.97
13:25:00|3531.15
13:25:02|3530.99
13:25:02|3531.09
13:25:03|3531.37
13:25:04|3530.94
13:25:05|3531.14
13:25:07|3531.53
13:25:08|3531.74
13:25:08|3531.46
13:25:10|3531.27
13:25:11|3531.27
13:25:11|3531.39
13:25:13|3531.39
13:25:14|3531.51
13:25:14|3531.51
13:25:16|3531.02
13:25:16|3530.72
13:25:18|3530.69
13:25:18|3530.62
13:25:19|3530.57
13:25:21|3530.4
13:25:21|3530.08
13:25:22|3530.47
13:25:23|3530.99
13:25:24|3530.84
13:25:26|3530.85
13:25:26|3530.28
13:25:27|3530.17
13:25:28|3530.42
13:25:29|3530.49
13:25:30|3530.49
13:25:31|3530.59
13:25:32|3530.56
13:25:34|3530.74
13:25:34|3530.66
13:25:35|3530.56
13:25:36|3531.
13:25:37|3530.83
13:25:39|3531.
13:25:40|3530.68
13:25:41|3530.94
13:25:42|3530.85
13:25:43|3530.85
13:25:45|3530.8
13:25:46|3530.54
13:25:46|3530.6
13:25:47|3530.59
13:25:48|3530.42
13:25:50|3530.6
13:25:50|3530.6
13:25:52|3530.33
13:25:52|3530.33
13:25:53|3530.12
13:25:54|3530.
13:25:56|3529.98
13:25:57|3529.99
13:25:57|3529.86
13:25:59|3529.37
13:26:00|3528.91
13:26:01|3528.5
13:26:03|3528.58
13:26:04|3529.16
13:26:04|3528.62
13:26:06|3528.2
13:26:07|3528.27
13:26:08|3528.1
13:26:08|3528.33
13:26:09|3528.88
13:26:10|3528.88
13:26:11|3529.02
13:26:12|3529.54
13:26:14|3529.65
13:26:15|3529.41
13:26:16|3529.85
13:26:16|3529.15
13:26:18|3528.5
13:26:19|3528.35
13:26:20|3527.89
13:26:21|3528.39
13:26:22|3528.39
13:26:23|3527.82
13:26:24|3527.82
13:26:25|3527.5
13:26:26|3527.5
13:26:27|3527.5
13:26:28|3528.55
13:26:28|3528.79
13:26:30|3528.88
13:26:31|3529.
13:26:32|3529.15
13:26:33|3529.3
13:26:34|3528.47
13:26:35|3528.55
13:26:36|3528.16
13:26:37|3528.21
13:26:38|3527.84
13:26:39|3527.86
13:26:41|3527.92
13:26:41|3528.04
13:26:42|3528.04
13:26:43|3527.98
13:26:45|3527.98
13:26:45|3528.19
13:26:46|3528.22
13:26:48|3528.22
13:26:48|3528.25
13:26:50|3528.25
13:26:51|3527.99
13:26:52|3527.99
13:26:53|3527.99
13:26:54|3528.
13:26:55|3528.
13:26:56|3527.61
13:26:57|3527.4
13:26:58|3527.39
13:26:59|3527.39
13:27:01|3527.67
13:27:01|3527.6
13:27:02|3528.08
13:27:03|3527.76
13:27:04|3527.7
13:27:05|3527.69
13:27:06|3528.08
13:27:07|3528.54
13:27:08|3528.23
13:27:09|3527.8
13:27:10|3528.29
13:27:11|3528.3
13:27:12|3528.91
13:27:13|3528.91
13:27:14|3528.44
13:27:15|3528.35
13:27:16|3528.35
13:27:18|3528.35
13:27:18|3528.46
13:27:19|3528.09
13:27:20|3527.82
13:27:21|3527.82
13:27:22|3527.82
13:27:23|3527.94
13:27:24|3527.5
13:27:25|3527.72
13:27:26|3527.82
13:27:27|3527.88
13:27:28|3527.88
13:27:29|3527.88
13:27:30|3528.
13:27:31|3528.24
13:27:33|3527.9
13:27:33|3528.05
13:27:34|3528.19
13:27:35|3528.19
13:27:36|3528.31
13:27:37|3528.31
13:27:38|3528.04
13:27:39|3528.04
13:27:41|3527.49
13:27:43|3527.3
13:27:44|3527.3
13:27:45|3527.59
13:27:46|3527.61
13:27:47|3527.31
13:27:48|3527.31
13:27:49|3527.51
13:27:50|3527.51
13:27:52|3527.51
13:27:53|3527.39
13:27:54|3527.59
13:27:54|3527.28
13:27:55|3527.28
13:27:57|3527.36
13:27:57|3527.36
13:27:59|3527.07
13:27:59|3526.78
13:28:00|3527.08
13:28:01|3525.95
13:28:03|3526.17
13:28:04|3525.45
13:28:05|3525.76
13:28:06|3525.73
13:28:07|3525.84
13:28:08|3526.5
13:28:08|3526.8
13:28:09|3527.44
13:28:10|3527.34
13:28:11|3527.3
13:28:12|3526.37
13:28:13|3526.45
13:28:14|3527.04
13:28:15|3526.9
13:28:16|3526.64
13:28:17|3526.57
13:28:19|3525.97
13:28:20|3525.97
13:28:21|3526.61
13:28:21|3526.7
13:28:23|3526.63
13:28:23|3526.63
13:28:25|3527.06
13:28:26|3527.06
13:28:26|3526.44
13:28:28|3526.33
13:28:28|3527.
13:28:29|3527.23
13:28:30|3527.79
13:28:32|3527.78
13:28:33|3527.78
13:28:34|3527.57
13:28:35|3527.
13:28:36|3527.
13:28:36|3527.
13:28:38|3527.57
13:28:39|3527.57
13:28:40|3527.37
13:28:41|3527.05
13:28:43|3527.05
13:28:43|3526.9
13:28:44|3527.21
13:28:46|3526.87
13:28:46|3527.07
13:28:48|3527.3
13:28:48|3527.
13:28:49|3527.12
13:28:50|3527.29
13:28:52|3527.29
13:28:53|3527.19
13:28:54|3526.91
13:28:54|3527.1
13:28:56|3527.29
13:28:57|3527.22
13:28:58|3526.85
13:28:59|3527.35
13:29:00|3527.29
13:29:01|3526.96
13:29:02|3526.74
13:29:03|3526.74
13:29:04|3527.23
13:29:05|3527.23
13:29:06|3527.55
13:29:07|3527.29
13:29:08|3527.05
13:29:09|3527.54
13:29:10|3527.68
13:29:11|3527.63
13:29:12|3527.81
13:29:13|3527.71
13:29:14|3527.71
13:29:15|3527.71
13:29:16|3527.61
13:29:17|3527.61
13:29:18|3527.61
13:29:19|3527.61
13:29:20|3527.3
13:29:21|3527.3
13:29:22|3527.29
13:29:23|3526.86
13:29:24|3527.18
13:29:25|3526.99
13:29:26|3526.72
13:29:27|3526.97
13:29:28|3527.19
13:29:29|3526.96
13:29:30|3526.26
13:29:31|3527.47
13:29:32|3527.82
13:29:33|3528.
13:29:34|3528.5
13:29:35|3528.5
13:29:36|3528.99
13:29:37|3529.05
13:29:38|3529.12
13:29:39|3529.
13:29:40|3529.26
13:29:41|3529.4
13:29:42|3529.44
13:29:43|3529.77
13:29:44|3530.02
13:29:45|3530.08
13:29:46|3530.28
13:29:48|3530.03
13:29:48|3530.11
13:29:50|3529.9
13:29:50|3530.25
13:29:51|3529.93
13:29:52|3529.86
13:29:53|3529.86
13:29:55|3529.69
13:29:56|3529.41
13:29:57|3529.33
13:29:58|3529.54
13:29:59|3529.4
13:30:00|3529.59
13:30:01|3529.59
13:30:02|3529.15
13:30:03|3528.68
13:30:04|3529.08
13:30:05|3529.08
13:30:06|3529.09
13:30:07|3529.51
13:30:08|3529.74
13:30:09|3529.58
13:30:10|3529.6
13:30:11|3529.76
13:30:12|3529.82
13:30:13|3529.63
13:30:15|3529.13
13:30:15|3528.79
13:30:16|3528.72
13:30:17|3529.03
13:30:18|3529.03
13:30:19|3529.21
13:30:20|3529.42
13:30:21|3529.68
13:30:22|3529.24
13:30:24|3529.19
13:30:24|3529.14
13:30:25|3529.41
13:30:26|3529.65
13:30:27|3529.68
13:30:28|3529.46
13:30:30|3529.85
13:30:30|3529.87
13:30:31|3529.75
13:30:32|3529.87
13:30:33|3529.74
13:30:34|3529.7
13:30:35|3529.7
13:30:36|3530.01
13:30:37|3530.01
13:30:38|3529.73
13:30:39|3529.41
13:30:40|3529.7
13:30:41|3529.28
13:30:42|3529.75
13:30:44|3530.24
13:30:45|3530.24
13:30:48|3529.67
13:30:49|3529.93
13:30:50|3530.25
13:30:51|3529.85
13:30:51|3529.7
13:30:53|3529.7
13:30:53|3529.62
13:30:55|3530.3
13:30:56|3530.3
13:30:57|3530.16
13:30:58|3529.89
13:30:59|3529.89
13:31:00|3529.81
13:31:01|3529.88
13:31:01|3529.68
13:31:02|3529.96
13:31:03|3529.65
13:31:04|3529.65
13:31:06|3529.59
13:31:07|3529.59
13:31:08|3529.59
13:31:09|3530.28
13:31:10|3531.07
13:31:11|3531.56
13:31:12|3531.56
13:31:13|3531.93
13:31:14|3531.66
13:31:15|3532.03
13:31:16|3531.61
13:31:17|3531.71
13:31:18|3532.
13:31:19|3532.
13:31:20|3532.
13:31:21|3531.76
13:31:22|3532.36
13:31:23|3532.18
13:31:24|3532.06
13:31:25|3533.04
13:31:26|3533.45
13:31:27|3533.9
13:31:28|3534.25
13:31:29|3534.33
13:31:30|3534.36
13:31:31|3534.36
13:31:32|3535.32
13:31:33|3536.35
13:31:34|3535.67
13:31:35|3535.35
13:31:36|3535.31
13:31:37|3535.27
13:31:38|3534.97
13:31:39|3534.96
13:31:40|3535.54
13:31:41|3535.47
13:31:42|3534.61
13:31:43|3534.
13:31:44|3533.77
13:31:45|3533.89
13:31:46|3534.54
13:31:48|3535.01
13:31:48|3535.75
13:31:50|3535.54
13:31:51|3535.45
13:31:52|3535.27
13:31:53|3535.5
13:31:54|3535.57
13:31:55|3534.86
13:31:56|3534.81
13:31:57|3535.14
13:31:58|3535.62
13:31:59|3536.01
13:32:00|3535.24
13:32:01|3535.24
13:32:02|3535.
13:32:03|3535.13
13:32:04|3535.5
13:32:05|3535.85
13:32:06|3537.19
13:32:07|3537.14
13:32:09|3537.6
13:32:10|3537.56
13:32:10|3537.27
13:32:11|3537.43
13:32:12|3537.36
13:32:14|3535.91
13:32:14|3536.83
13:32:16|3536.82
13:32:17|3536.82
13:32:18|3536.82
13:32:19|3537.13
13:32:20|3536.5
13:32:21|3536.14
13:32:22|3536.35
13:32:23|3536.35
13:32:24|3536.55
13:32:25|3535.2
13:32:26|3534.9
13:32:27|3534.5
13:32:28|3534.76
13:32:29|3535.38
13:32:30|3535.13
13:32:31|3535.16
13:32:32|3534.95
13:32:33|3534.95
13:32:34|3535.17
13:32:35|3535.72
13:32:36|3535.43
13:32:37|3535.24
13:32:38|3535.28
13:32:39|3535.28
13:32:40|3535.24
13:32:41|3535.47
13:32:42|3534.2
13:32:43|3534.37
13:32:44|3534.59
13:32:45|3534.58
13:32:47|3534.18
13:32:48|3534.8
13:32:49|3534.85
13:32:50|3535.06
13:32:51|3534.86
13:32:52|3535.15
13:32:54|3535.15
13:32:54|3535.47
13:32:55|3534.81
13:32:56|3534.81
13:32:58|3534.97
13:32:58|3535.35
13:32:59|3535.31
13:33:01|3535.31
13:33:02|3535.85
13:33:03|3536.31
13:33:04|3536.56
13:33:05|3536.5
13:33:06|3536.83
13:33:06|3537.16
13:33:07|3536.49
13:33:09|3536.56
13:33:10|3537.09
13:33:10|3536.5
13:33:12|3536.44
13:33:13|3536.7
13:33:14|3536.99
13:33:15|3536.99
13:33:16|3537.6
13:33:17|3537.6
13:33:18|3536.8
13:33:19|3537.19
13:33:20|3537.16
13:33:21|3537.24
13:33:22|3537.6
13:33:23|3537.57
13:33:24|3537.34
13:33:25|3537.42
13:33:26|3536.82
13:33:27|3536.94
13:33:28|3537.14
13:33:29|3537.03
13:33:30|3536.98
13:33:31|3536.9
13:33:32|3537.07
13:33:33|3537.44
13:33:34|3537.
13:33:35|3537.19
13:33:36|3537.19
13:33:37|3537.19
13:33:38|3537.15
13:33:39|3537.1
13:33:40|3536.8
13:33:41|3537.1
13:33:42|3536.8
13:33:43|3537.
13:33:44|3537.28
13:33:45|3537.28
13:33:46|3537.36
13:33:48|3537.85
13:33:49|3536.74
13:33:50|3536.82
13:33:51|3536.33
13:33:52|3536.35
13:33:53|3536.58
13:33:55|3536.34
13:33:55|3536.38
13:33:57|3536.43
13:33:58|3536.4
13:33:59|3536.58
13:34:00|3536.41
13:34:01|3537.
13:34:02|3537.6
13:34:03|3537.33
13:34:04|3537.56
13:34:05|3536.38
13:34:06|3536.83
13:34:07|3536.88
13:34:08|3536.69
13:34:10|3537.08
13:34:10|3537.08
13:34:11|3536.61
13:34:12|3536.89
13:34:13|3537.
13:34:14|3537.02
13:34:16|3537.23
13:34:16|3537.5
13:34:17|3537.77
13:34:18|3538.18
13:34:19|3537.9
13:34:21|3537.76
13:34:21|3537.79
13:34:23|3537.71
13:34:23|3537.84
13:34:24|3537.71
13:34:26|3537.61
13:34:27|3537.8
13:34:29|3538.21
13:34:29|3537.86
13:34:31|3537.27
13:34:32|3536.84
13:34:33|3536.21
13:34:34|3536.21
13:34:35|3536.21
13:34:36|3536.21
13:34:37|3536.14
13:34:38|3536.17
13:34:39|3536.79
13:34:40|3536.58
13:34:42|3536.55
13:34:43|3536.56
13:34:43|3536.52
13:34:44|3536.66
13:34:45|3536.47
13:34:46|3536.88
13:34:48|3537.89
13:34:49|3537.36
13:34:50|3538.88
13:34:51|3538.45
13:34:52|3538.52
13:34:54|3537.93
13:34:55|3537.47
13:34:56|3536.79
13:34:57|3536.21
13:34:57|3536.21
13:34:59|3537.22
13:35:00|3537.57
13:35:02|3537.46
13:35:02|3537.79
13:35:04|3538.14
13:35:05|3537.36
13:35:06|3537.06
13:35:07|3537.14
13:35:08|3537.2
13:35:09|3537.49
13:35:10|3537.28
13:35:11|3538.
13:35:12|3538.5
13:35:13|3538.01
13:35:14|3537.81
13:35:15|3538.59
13:35:16|3538.59
13:35:18|3538.35
13:35:19|3539.5
13:35:19|3539.42
13:35:21|3539.12
13:35:23|3539.4
13:35:24|3539.41
13:35:26|3539.69
13:35:27|3540.
13:35:29|3539.85
13:35:29|3539.4
13:35:30|3539.86
13:35:32|3539.74
13:35:33|3539.93
13:35:34|3539.8
13:35:35|3539.92
13:35:36|3539.75
13:35:37|3540.31
13:35:38|3540.31
13:35:39|3540.
13:35:40|3540.2
13:35:41|3540.29
13:35:42|3540.49
13:35:43|3540.31
13:35:44|3540.22
13:35:45|3540.2
13:35:46|3539.71
13:35:47|3539.11
13:35:48|3538.93
13:35:49|3538.41
13:35:50|3538.99
13:35:51|3538.91
13:35:53|3538.53
13:35:54|3538.42
13:35:54|3538.94
13:35:56|3538.99
13:35:56|3538.42
13:35:58|3538.22
13:35:59|3538.22
13:36:00|3538.32
13:36:01|3538.57
13:36:02|3538.72
13:36:02|3538.42
13:36:04|3538.06
13:36:05|3537.59
13:36:05|3537.09
13:36:07|3537.63
13:36:07|3537.21
13:36:09|3537.8
13:36:10|3537.46
13:36:11|3537.2
13:36:12|3537.6
13:36:13|3537.31
13:36:14|3537.07
13:36:15|3537.5
13:36:15|3537.41
13:36:17|3537.6
13:36:17|3537.41
13:36:20|3537.57
13:36:21|3537.66
13:36:23|3537.47
13:36:23|3537.56
13:36:25|3537.56
13:36:26|3537.54
13:36:26|3536.94
13:36:27|3536.94
13:36:29|3536.21
13:36:29|3536.23
13:36:30|3536.44
13:36:32|3536.
13:36:32|3536.43
13:36:33|3537.23
13:36:35|3537.46
13:36:35|3537.72
13:36:36|3538.5
13:36:37|3538.43
13:36:38|3538.4
13:36:39|3538.5
13:36:40|3538.71
13:36:42|3539.
13:36:43|3538.39
13:36:43|3538.88
13:36:45|3539.17
13:36:46|3539.44
13:36:47|3539.48
13:36:48|3539.25
13:36:49|3539.29
13:36:51|3539.84
13:36:51|3539.02
13:36:52|3539.2
13:36:54|3539.61
13:36:54|3539.61
13:36:55|3539.31
13:36:56|3539.31
13:36:57|3539.9
13:36:58|3539.75
13:37:00|3539.81
13:37:00|3539.34
13:37:01|3539.99
13:37:02|3539.62
13:37:03|3539.85
13:37:04|3539.91
13:37:05|3539.91
13:37:06|3540.4
13:37:07|3540.7
13:37:08|3540.86
13:37:09|3541.27
13:37:11|3540.78
13:37:11|3540.4
13:37:12|3540.4
13:37:14|3541.19
13:37:14|3541.25
13:37:15|3541.13
13:37:17|3541.15
13:37:18|3540.75
13:37:18|3540.89
13:37:19|3540.79
13:37:21|3541.37
13:37:22|3541.34
13:37:24|3541.72
13:37:24|3541.78
13:37:25|3541.39
13:37:26|3540.96
13:37:27|3540.99
13:37:28|3541.17
13:37:29|3541.31
13:37:30|3541.56
13:37:31|3542.
13:37:32|3542.2
13:37:34|3542.6
13:37:34|3542.44
13:37:35|3542.5
13:37:36|3542.61
13:37:38|3543.06
13:37:38|3542.87
13:37:40|3543.01
13:37:40|3543.03
13:37:41|3543.24
13:37:42|3543.54
13:37:44|3542.98
13:37:45|3542.98
13:37:46|3543.5
13:37:47|3542.88
13:37:48|3542.64
13:37:49|3542.99
13:37:50|3542.9
13:37:51|3543.02
13:37:52|3542.76
13:37:53|3542.95
13:37:54|3543.15
13:37:55|3542.76
13:37:57|3542.62
13:37:57|3542.64
13:37:58|3542.03
13:37:59|3541.82
13:38:00|3541.94
13:38:01|3541.39
13:38:02|3541.63
13:38:03|3542.45
13:38:05|3542.26
13:38:06|3542.73
13:38:07|3542.94
13:38:08|3543.17
13:38:09|3543.17
13:38:10|3543.5
13:38:11|3543.46
13:38:12|3543.17
13:38:13|3542.66
13:38:14|3542.35
13:38:15|3542.41
13:38:16|3542.89
13:38:17|3543.05
13:38:18|3542.86
13:38:19|3543.3
13:38:21|3543.66
13:38:22|3543.74
13:38:23|3543.79
13:38:24|3543.45
13:38:25|3543.38
13:38:26|3542.98
13:38:27|3542.99
13:38:28|3542.67
13:38:30|3543.4
13:38:30|3543.81
13:38:32|3543.67
13:38:33|3543.72
13:38:34|3543.58
13:38:34|3543.58
13:38:35|3543.65
13:38:36|3543.47
13:38:38|3543.86
13:38:38|3543.97
13:38:39|3543.48
13:38:41|3543.84
13:38:42|3543.
13:38:43|3542.87
13:38:44|3543.05
13:38:45|3543.41
13:38:46|3543.5
13:38:48|3543.42
13:38:49|3543.58
13:38:50|3543.53
13:38:50|3543.53
13:38:51|3544.
13:38:53|3544.25
13:38:54|3544.5
13:38:55|3544.32
13:38:55|3544.16
13:38:56|3544.59
13:38:58|3544.41
13:38:58|3544.81
13:38:59|3545.49
13:39:00|3545.31
13:39:02|3544.5
13:39:03|3544.6
13:39:05|3543.76
13:39:06|3543.55
13:39:07|3543.7
13:39:07|3543.66
13:39:08|3544.2
13:39:09|3544.49
13:39:10|3545.24
13:39:11|3545.23
13:39:13|3545.06
13:39:14|3545.06
13:39:14|3544.78
13:39:16|3545.21
13:39:17|3544.93
13:39:17|3544.76
13:39:18|3544.99
13:39:20|3545.07
13:39:21|3545.07
13:39:22|3544.77
13:39:23|3545.07
13:39:25|3544.83
13:39:26|3545.
13:39:27|3544.56
13:39:28|3543.94
13:39:29|3543.61
13:39:30|3543.5
13:39:31|3543.47
13:39:32|3543.69
13:39:33|3543.62
13:39:34|3543.6
13:39:35|3543.3
13:39:37|3542.87
13:39:37|3542.46
13:39:39|3542.23
13:39:39|3542.33
13:39:41|3542.34
13:39:41|3542.8
13:39:43|3543.54
13:39:43|3543.6
13:39:44|3544.22
13:39:45|3543.91
13:39:47|3544.27
13:39:47|3543.8
13:39:48|3543.69
13:39:50|3544.
13:39:51|3543.99
13:39:51|3544.11
13:39:53|3544.5
13:39:54|3544.5
13:39:55|3544.2
13:39:56|3544.44
13:39:57|3543.67
13:39:58|3544.32
13:39:59|3543.97
13:40:00|3543.94
13:40:01|3544.18
13:40:02|3544.14
13:40:04|3544.6
13:40:04|3544.17
13:40:05|3544.61
13:40:07|3544.72
13:40:08|3544.51
13:40:09|3544.34
13:40:09|3544.4
13:40:10|3544.32
13:40:11|3544.33
13:40:12|3543.8
13:40:14|3543.94
13:40:14|3543.55
13:40:15|3543.55
13:40:16|3543.24
13:40:18|3542.97
13:40:18|3543.04
13:40:20|3542.66
13:40:21|3542.35
13:40:22|3542.12
13:40:23|3542.05
13:40:23|3541.97
13:40:24|3541.47
13:40:25|3541.94
13:40:26|3542.35
13:40:27|3542.63
13:40:28|3543.
13:40:30|3543.1
13:40:30|3542.92
13:40:31|3543.61
13:40:32|3543.82
13:40:33|3543.93
13:40:34|3543.9
13:40:35|3544.75
13:40:37|3544.31
13:40:37|3544.43
13:40:38|3544.99
13:40:39|3544.84
13:40:41|3545.2
13:40:42|3545.13
13:40:43|3544.7
13:40:44|3545.07
13:40:45|3545.22
13:40:45|3545.01
13:40:46|3544.81
13:40:47|3545.
13:40:48|3545.14
13:40:49|3544.98
13:40:51|3544.65
13:40:52|3544.21
13:40:53|3544.73
13:40:54|3544.46
13:40:56|3544.25
13:40:57|3544.49
13:40:58|3544.53
13:40:59|3543.96
13:41:00|3544.24
13:41:01|3543.85
13:41:02|3543.21
13:41:03|3543.1
13:41:04|3544.1
13:41:05|3544.25
13:41:06|3544.64
13:41:07|3544.97
13:41:08|3544.59
13:41:09|3544.5
13:41:10|3544.58
13:41:11|3544.2
13:41:12|3543.93
13:41:13|3544.5
13:41:14|3544.71
13:41:15|3544.7
13:41:16|3544.83
13:41:17|3544.94
13:41:18|3544.46
13:41:20|3544.43
13:41:20|3544.37
13:41:21|3544.52
13:41:22|3544.58
13:41:23|3544.73
13:41:24|3544.46
13:41:25|3544.37
13:41:27|3544.44
13:41:27|3544.34
13:41:29|3544.34
13:41:30|3543.74
13:41:30|3543.79
13:41:31|3544.51
13:41:32|3544.38
13:41:33|3546.
13:41:34|3545.63
13:41:35|3545.94
13:41:36|3545.9
13:41:37|3545.67
13:41:39|3546.
13:41:39|3546.12
13:41:40|3545.66
13:41:41|3546.39
13:41:42|3546.39
13:41:43|3545.87
13:41:44|3545.81
13:41:45|3546.25
13:41:46|3545.85
13:41:47|3546.1
13:41:48|3546.5
13:41:49|3546.4
13:41:50|3546.44
13:41:52|3546.93
13:41:52|3547.01
13:41:53|3546.66
13:41:55|3546.93
13:41:56|3546.72
13:41:57|3547.1
13:41:58|3547.28
13:41:59|3547.01
13:42:01|3546.92
13:42:01|3546.76
13:42:02|3546.95
13:42:04|3546.99
13:42:04|3548.06
13:42:05|3548.19
13:42:07|3548.08
13:42:08|3547.28
13:42:08|3546.88
13:42:09|3547.32
13:42:10|3547.06
13:42:12|3547.42
13:42:13|3547.5
13:42:14|3547.24
13:42:15|3547.26
13:42:16|3547.47
13:42:17|3546.95
13:42:18|3546.86
13:42:19|3546.47
13:42:20|3546.29
13:42:21|3546.88
13:42:22|3546.85
13:42:23|3547.93
13:42:24|3547.81
13:42:25|3548.15
13:42:26|3548.43
13:42:27|3549.42
13:42:28|3548.68
13:42:29|3548.64
13:42:30|3548.66
13:42:31|3548.54
13:42:32|3548.48
13:42:34|3548.33
13:42:35|3548.15
13:42:35|3547.7
13:42:36|3547.58
13:42:37|3547.25
13:42:39|3547.27
13:42:40|3547.
13:42:41|3547.49
13:42:42|3547.21
13:42:42|3547.05
13:42:44|3546.56
13:42:45|3546.47
13:42:46|3546.79
13:42:46|3546.66
13:42:47|3545.62
13:42:48|3545.62
13:42:50|3545.78
13:42:51|3545.44
13:42:52|3546.45
13:42:52|3546.28
13:42:54|3545.46
13:42:54|3545.08
13:42:56|3544.98
13:42:57|3545.2
13:42:57|3545.27
13:42:58|3544.92
13:43:00|3544.83
13:43:00|3544.87
13:43:02|3544.3
13:43:02|3544.02
13:43:04|3543.7
13:43:05|3543.7
13:43:06|3543.69
13:43:08|3543.49
13:43:08|3543.59
13:43:10|3543.32
13:43:10|3542.83
13:43:12|3542.59
13:43:14|3542.73
13:43:14|3542.57
13:43:15|3542.
13:43:17|3541.69
13:43:17|3541.12
13:43:18|3540.76
13:43:20|3542.
13:43:20|3541.36
13:43:21|3541.75
13:43:22|3540.5
13:43:23|3542.85
13:43:25|3543.14
13:43:25|3543.42
13:43:26|3543.04
13:43:27|3543.24
13:43:28|3543.28
13:43:29|3543.08
13:43:30|3543.08
13:43:31|3543.12
13:43:32|3543.18
13:43:33|3543.59
13:43:34|3543.39
13:43:35|3543.72
13:43:37|3543.96
13:43:37|3543.87
13:43:38|3544.52
13:43:39|3544.44
13:43:41|3544.43
13:43:41|3544.79
13:43:42|3544.43
13:43:43|3544.03
13:43:44|3545.13
13:43:45|3544.78
13:43:47|3544.56
13:43:47|3544.7
13:43:48|3544.64
13:43:49|3545.38
13:43:50|3545.31
13:43:51|3545.32
13:43:52|3545.5
13:43:53|3546.21
13:43:54|3546.03
13:43:55|3545.84
13:43:56|3545.5
13:43:58|3545.22
13:43:59|3544.98
13:44:00|3544.8
13:44:01|3544.25
13:44:02|3544.25
13:44:03|3544.25
13:44:04|3544.32
13:44:05|3543.8
13:44:06|3543.52
13:44:07|3544.5
13:44:08|3544.53
13:44:09|3544.4
13:44:10|3544.61
13:44:11|3544.44
13:44:12|3544.6
13:44:13|3545.07
13:44:14|3545.39
13:44:15|3544.98
13:44:17|3544.96
13:44:18|3544.99
13:44:19|3544.78
13:44:20|3544.91
13:44:20|3544.72
13:44:22|3544.67
13:44:23|3544.25
13:44:24|3544.21
13:44:25|3543.95
13:44:25|3543.88
13:44:26|3543.88
13:44:28|3544.02
13:44:29|3544.99
13:44:30|3545.13
13:44:31|3545.24
13:44:32|3545.09
13:44:32|3544.81
13:44:34|3544.72
13:44:34|3545.29
13:44:35|3545.14
13:44:37|3545.3
13:44:37|3544.87
13:44:39|3545.18
13:44:40|3544.88
13:44:41|3545.04
13:44:41|3544.99
13:44:43|3544.73
13:44:44|3544.66
13:44:45|3544.66
13:44:46|3544.66
13:44:47|3544.28
13:44:48|3544.51
13:44:49|3543.91
13:44:50|3543.91
13:44:51|3544.37
13:44:52|3544.11
13:44:53|3544.11
13:44:54|3543.61
13:44:55|3543.99
13:44:56|3544.
13:44:57|3544.08
13:44:59|3544.21
13:45:00|3544.4
13:45:01|3544.59
13:45:02|3544.75
13:45:03|3543.93
13:45:05|3544.78
13:45:05|3544.79
13:45:06|3544.49
13:45:07|3544.5
13:45:08|3544.5
13:45:10|3544.6
13:45:10|3545.07
13:45:11|3545.16
13:45:13|3545.03
13:45:14|3544.66
13:45:14|3544.5
13:45:15|3544.6
13:45:16|3544.63
13:45:18|3544.91
13:45:19|3544.44
13:45:20|3544.36
13:45:21|3544.2
13:45:22|3543.9
13:45:23|3543.86
13:45:24|3544.12
13:45:25|3543.81
13:45:26|3543.57
13:45:27|3543.57
13:45:28|3543.57
13:45:29|3543.64
13:45:30|3543.64
13:45:31|3543.56
13:45:32|3543.56
13:45:33|3543.19
13:45:35|3543.17
13:45:35|3543.24
13:45:37|3542.82
13:45:38|3542.91
13:45:39|3543.11
13:45:40|3542.95
13:45:41|3543.25
13:45:42|3542.66
13:45:43|3543.05
13:45:44|3542.59
13:45:45|3542.36
13:45:46|3542.79
13:45:47|3543.02
13:45:48|3542.55
13:45:50|3542.96
13:45:51|3542.99
13:45:51|3543.47
13:45:52|3543.72
13:45:53|3543.06
13:45:54|3543.24
13:45:55|3542.93
13:45:56|3542.85
13:45:57|3542.62
13:45:58|3542.62
13:45:59|3542.61
13:46:01|3542.57
13:46:01|3542.24
13:46:02|3542.71
13:46:03|3542.82
13:46:04|3542.34
13:46:05|3542.34
13:46:06|3542.33
13:46:08|3542.33
13:46:08|3542.66
13:46:09|3542.66
13:46:11|3542.76
13:46:12|3542.76
13:46:12|3542.64
13:46:14|3542.5
13:46:15|3542.9
13:46:16|3542.97
13:46:17|3542.66
13:46:18|3542.86
13:46:19|3542.78
13:46:20|3542.87
13:46:21|3542.61
13:46:22|3542.76
13:46:23|3542.86
13:46:24|3543.8
13:46:25|3543.61
13:46:26|3543.53
13:46:27|3543.39
13:46:28|3543.92
13:46:29|3544.33
13:46:30|3543.8
13:46:31|3543.74
13:46:32|3544.37
13:46:33|3544.39
13:46:34|3543.91
13:46:35|3543.5
13:46:36|3543.89
13:46:37|3543.5
13:46:39|3543.65
13:46:39|3543.23
13:46:40|3542.97
13:46:41|3542.98
13:46:43|3542.73
13:46:43|3542.41
13:46:44|3542.46
13:46:45|3542.61
13:46:46|3542.56
13:46:47|3542.44
13:46:48|3542.75
13:46:50|3542.87
13:46:50|3542.57
13:46:51|3542.93
13:46:52|3542.43
13:46:53|3542.57
13:46:54|3542.43
13:46:55|3542.29
13:46:56|3542.2
13:46:57|3541.8
13:46:58|3541.6
13:47:00|3541.81
13:47:02|3541.7
13:47:02|3541.62
13:47:04|3542.06
13:47:05|3541.2
13:47:06|3541.45
13:47:06|3541.45
13:47:07|3541.52
13:47:08|3541.6
13:47:10|3541.6
13:47:12|3541.14
13:47:13|3541.15
13:47:13|3541.25
13:47:14|3541.7
13:47:15|3542.22
13:47:16|3542.45
13:47:17|3542.28
13:47:18|3541.93
13:47:19|3542.01
13:47:20|3541.89
13:47:21|3542.26
13:47:23|3542.48
13:47:23|3542.
13:47:25|3542.09
13:47:26|3542.32
13:47:27|3542.53
13:47:27|3542.53
13:47:31|3542.39
13:47:31|3542.09
13:47:32|3542.09
13:47:33|3541.82
13:47:34|3541.82
13:47:35|3542.14
13:47:36|3542.14
13:47:37|3542.14
13:47:38|3542.18
13:47:39|3543.25
13:47:40|3543.06
13:47:41|3543.19
13:47:42|3543.2
13:47:43|3543.16
13:47:44|3543.57
13:47:45|3544.08
13:47:46|3544.03
13:47:47|3544.27
13:47:49|3544.35
13:47:49|3543.95
13:47:51|3543.84
13:47:51|3544.16
13:47:52|3543.85
13:47:53|3543.96
13:47:54|3544.07
13:47:56|3543.67
13:47:56|3542.85
13:47:58|3543.07
13:47:58|3543.18
13:47:59|3543.18
13:48:00|3543.18
13:48:02|3543.38
13:48:03|3543.37
13:48:04|3543.24
13:48:05|3543.94
13:48:06|3544.25
13:48:07|3544.25
13:48:08|3544.17
13:48:09|3543.75
13:48:10|3543.8
13:48:11|3543.67
13:48:12|3543.62
13:48:13|3543.62
13:48:14|3544.05
13:48:15|3544.05
13:48:16|3543.36
13:48:17|3543.19
13:48:18|3543.19
13:48:20|3543.28
13:48:20|3542.86
13:48:21|3543.09
13:48:23|3543.13
13:48:23|3543.27
13:48:24|3543.2
13:48:25|3543.18
13:48:26|3542.8
13:48:28|3542.9
13:48:29|3543.4
13:48:30|3543.15
13:48:31|3543.09
13:48:32|3542.89
13:48:33|3542.75
13:48:34|3542.57
13:48:35|3543.11
13:48:36|3543.15
13:48:37|3542.56
13:48:38|3542.02
13:48:39|3542.32
13:48:40|3542.32
13:48:41|3542.32
13:48:43|3541.82
13:48:43|3542.11
13:48:44|3542.16
13:48:45|3542.23
13:48:46|3541.8
13:48:47|3541.67
13:48:48|3541.67
13:48:49|3541.5
13:48:50|3541.32
13:48:51|3541.32
13:48:52|3541.14
13:48:53|3541.38
13:48:54|3541.38
13:48:56|3541.38
13:48:56|3541.38
13:48:57|3541.94
13:48:58|3541.94
13:48:59|3541.94
13:49:00|3541.7
13:49:02|3540.83
13:49:03|3540.83
13:49:04|3541.09
13:49:05|3541.25
13:49:06|3541.42
13:49:08|3541.1
13:49:08|3540.64
13:49:09|3540.82
13:49:10|3541.25
13:49:11|3540.68
13:49:13|3540.67
13:49:14|3540.68
13:49:15|3541.18
13:49:16|3541.23
13:49:16|3541.18
13:49:17|3541.14
13:49:19|3541.08
13:49:20|3541.08
13:49:20|3541.08
13:49:22|3540.98
13:49:23|3541.37
13:49:25|3540.99
13:49:25|3540.78
13:49:26|3540.73
13:49:27|3541.2
13:49:28|3541.14
13:49:29|3540.73
13:49:30|3540.52
13:49:31|3540.65
13:49:32|3540.41
13:49:33|3540.24
13:49:34|3540.26
13:49:35|3540.5
13:49:36|3540.53
13:49:37|3540.59
13:49:38|3540.59
13:49:39|3540.8
13:49:41|3540.89
13:49:41|3540.8
13:49:42|3540.8
13:49:43|3540.73
13:49:44|3540.68
13:49:45|3541.03
13:49:47|3541.14
13:49:47|3541.14
13:49:49|3540.88
13:49:50|3540.79
13:49:51|3540.79
13:49:52|3540.79
13:49:53|3540.54
13:49:54|3540.54
13:49:55|3540.54
13:49:56|3540.46
13:49:57|3540.34
13:49:58|3540.02
13:49:59|3539.91
13:50:00|3539.95
13:50:01|3539.95
13:50:02|3539.95
13:50:04|3540.35
13:50:05|3540.04
13:50:05|3540.16
13:50:06|3540.3
13:50:08|3539.21
13:50:08|3539.6
13:50:09|3539.2
13:50:10|3539.16
13:50:11|3538.89
13:50:12|3539.
13:50:14|3539.
13:50:14|3538.7
13:50:15|3538.7
13:50:17|3538.7
13:50:17|3539.03
13:50:18|3538.76
13:50:19|3538.5
13:50:20|3538.64
13:50:21|3539.13
13:50:22|3539.05
13:50:23|3539.15
13:50:25|3539.05
13:50:26|3538.7
13:50:26|3537.36
13:50:27|3537.4
13:50:29|3537.72
13:50:30|3537.2
13:50:31|3537.2
13:50:32|3536.79
13:50:33|3536.9
13:50:34|3536.78
13:50:35|3537.2
13:50:36|3538.
13:50:36|3539.14
13:50:38|3539.05
13:50:39|3539.05
13:50:40|3539.45
13:50:41|3539.37
13:50:41|3538.
13:50:42|3537.2
13:50:44|3537.12
13:50:44|3536.74
13:50:46|3536.4
13:50:47|3536.92
13:50:48|3537.5
13:50:49|3536.9
13:50:50|3537.19
13:50:51|3536.75
13:50:52|3537.13
13:50:53|3537.35
13:50:54|3537.22
13:50:55|3537.39
13:50:56|3537.79
13:50:57|3537.11
13:50:58|3537.11
13:50:59|3537.11
13:51:00|3537.55
13:51:01|3538.
13:51:02|3538.33
13:51:03|3537.94
13:51:05|3536.75
13:51:06|3536.65
13:51:07|3536.2
13:51:07|3536.79
13:51:09|3536.55
13:51:09|3536.52
13:51:10|3536.36
13:51:11|3536.8
13:51:13|3536.32
13:51:13|3536.32
13:51:14|3536.2
13:51:15|3536.38
13:51:16|3536.4
13:51:18|3535.6
13:51:19|3536.
13:51:20|3535.79
13:51:21|3536.83
13:51:21|3536.56
13:51:23|3536.6
13:51:23|3537.09
13:51:25|3537.26
13:51:26|3537.6
13:51:27|3537.72
13:51:28|3537.72
13:51:29|3537.56
13:51:30|3537.93
13:51:30|3538.05
13:51:31|3537.99
13:51:33|3538.1
13:51:34|3538.09
13:51:35|3538.08
13:51:36|3537.91
13:51:36|3537.85
13:51:38|3537.36
13:51:39|3537.41
13:51:40|3537.41
13:51:41|3537.41
13:51:42|3537.92
13:51:43|3537.85
13:51:44|3537.76
13:51:45|3537.85
13:51:46|3537.94
13:51:47|3537.92
13:51:48|3537.93
13:51:49|3537.99
13:51:50|3538.06
13:51:51|3537.81
13:51:52|3537.66
13:51:53|3537.59
13:51:54|3537.37
13:51:55|3537.78
13:51:56|3537.36
13:51:57|3537.8
13:51:58|3537.45
13:51:59|3537.64
13:52:00|3538.1
13:52:02|3537.73
13:52:03|3537.75
13:52:03|3537.61
13:52:05|3537.95
13:52:05|3537.64
13:52:07|3537.64
13:52:08|3537.98
13:52:09|3538.2
13:52:10|3538.35
13:52:11|3538.38
13:52:12|3538.59
13:52:14|3537.95
13:52:14|3537.76
13:52:15|3537.75
13:52:16|3537.84
13:52:17|3537.84
13:52:19|3537.05
13:52:20|3537.09
13:52:20|3537.56
13:52:21|3537.74
13:52:22|3537.95
13:52:24|3538.14
13:52:24|3538.1
13:52:26|3537.9
13:52:26|3538.
13:52:27|3538.03
13:52:28|3538.24
13:52:29|3538.24
13:52:30|3538.05
13:52:32|3538.42
13:52:32|3538.44
13:52:33|3538.5
13:52:35|3538.4
13:52:35|3537.96
13:52:36|3538.09
13:52:37|3537.71
13:52:38|3538.23
13:52:39|3538.08
13:52:40|3537.89
13:52:42|3538.39
13:52:42|3538.48
13:52:44|3538.65
13:52:44|3538.48
13:52:46|3538.48
13:52:46|3539.08
13:52:47|3539.36
13:52:48|3539.21
13:52:49|3539.15
13:52:50|3539.26
13:52:51|3539.46
13:52:52|3539.44
13:52:53|3539.2
13:52:54|3539.1
13:52:56|3538.86
13:52:56|3539.26
13:52:57|3539.02
13:52:58|3538.95
13:52:59|3539.15
13:53:01|3539.14
13:53:02|3539.27
13:53:02|3539.4
13:53:03|3539.3
13:53:05|3539.27
13:53:06|3540.23
13:53:07|3540.18
13:53:09|3540.16
13:53:09|3540.26
13:53:11|3540.8
13:53:13|3540.19
13:53:13|3540.32
13:53:15|3540.89
13:53:15|3540.82
13:53:16|3541.1
13:53:17|3541.04
13:53:18|3541.04
13:53:20|3541.04
13:53:20|3540.66
13:53:22|3540.66
13:53:22|3540.46
13:53:24|3540.27
13:53:25|3540.16
13:53:26|3540.03
13:53:27|3539.75
13:53:28|3539.21
13:53:29|3539.44
13:53:30|3539.47
13:53:31|3538.93
13:53:32|3538.99
13:53:33|3539.13
13:53:34|3539.13
13:53:35|3539.07
13:53:36|3539.22
13:53:37|3539.4
13:53:38|3539.44
13:53:39|3538.93
13:53:40|3538.99
13:53:41|3539.1
13:53:42|3538.87
13:53:43|3539.51
13:53:44|3539.64
13:53:45|3539.38
13:53:46|3539.38
13:53:47|3539.86
13:53:48|3540.05
13:53:49|3539.55
13:53:50|3539.55
13:53:51|3539.55
13:53:52|3539.52
13:53:53|3538.81
13:53:55|3538.55
13:53:55|3538.55
13:53:56|3538.69
13:53:58|3538.73
13:53:59|3538.57
13:54:00|3538.36
13:54:01|3538.36
13:54:02|3538.9
13:54:03|3538.74
13:54:03|3538.79
13:54:04|3538.79
13:54:05|3539.14
13:54:07|3539.5
13:54:08|3539.93
13:54:10|3540.06
13:54:10|3540.16
13:54:12|3540.06
13:54:13|3540.08
13:54:13|3540.15
13:54:15|3540.2
13:54:16|3540.51
13:54:16|3540.26
13:54:17|3540.25
13:54:18|3540.27
13:54:19|3540.44
13:54:20|3540.47
13:54:21|3540.65
13:54:22|3540.47
13:54:24|3539.95
13:54:24|3540.1
13:54:26|3540.27
13:54:27|3540.5
13:54:28|3540.5
13:54:29|3540.5
13:54:30|3540.5
13:54:30|3540.66
13:54:32|3540.52
13:54:32|3540.59
13:54:34|3540.63
13:54:35|3540.95
13:54:35|3540.68
13:54:37|3541.46
13:54:38|3541.28
13:54:39|3541.46
13:54:40|3540.82
13:54:40|3540.82
13:54:41|3540.66
13:54:42|3540.65
13:54:44|3540.8
13:54:45|3540.53
13:54:45|3540.53
13:54:47|3540.4
13:54:48|3540.35
13:54:49|3540.44
13:54:50|3540.44
13:54:51|3540.76
13:54:52|3540.5
13:54:53|3540.74
13:54:54|3540.84
13:54:55|3540.84
13:54:56|3540.31
13:54:57|3540.31
13:54:58|3540.39
13:54:59|3540.79
13:55:00|3540.83
13:55:01|3540.83
13:55:03|3540.84
13:55:03|3540.92
13:55:05|3540.92
13:55:05|3540.86
13:55:07|3540.73
13:55:09|3541.03
13:55:09|3541.01
13:55:10|3540.92
13:55:12|3540.36
13:55:13|3540.64
13:55:14|3540.24
13:55:16|3540.53
13:55:16|3540.53
13:55:18|3540.59
13:55:18|3540.21
13:55:19|3540.59
13:55:20|3540.64
13:55:21|3540.64
13:55:22|3540.74
13:55:24|3540.74
13:55:24|3540.74
13:55:25|3540.72
13:55:26|3541.07
13:55:27|3541.12
13:55:28|3541.25
13:55:29|3541.25
13:55:30|3542.16
13:55:31|3541.8
13:55:32|3542.1
13:55:33|3542.25
13:55:35|3541.79
13:55:35|3540.92
13:55:36|3540.72
13:55:37|3540.72
13:55:38|3540.72
13:55:40|3540.72
13:55:40|3541.
13:55:41|3541.28
13:55:42|3540.93
13:55:43|3540.92
13:55:44|3540.92
13:55:45|3541.22
13:55:46|3541.24
13:55:47|3541.49
13:55:48|3541.6
13:55:50|3541.6
13:55:50|3541.43
13:55:51|3541.33
13:55:53|3541.48
13:55:53|3541.48
13:55:54|3541.66
13:55:55|3541.42
13:55:56|3541.42
13:55:57|3541.38
13:55:58|3541.28
13:56:00|3541.38
13:56:01|3541.19
13:56:01|3541.37
13:56:02|3541.
13:56:03|3541.45
13:56:04|3541.6
13:56:05|3541.61
13:56:07|3542.
13:56:07|3541.96
13:56:09|3542.13
13:56:11|3541.99
13:56:11|3542.24
13:56:12|3541.97
13:56:14|3542.15
13:56:15|3542.3
13:56:15|3542.3
13:56:17|3541.52
13:56:17|3541.
13:56:19|3541.68
13:56:19|3541.75
13:56:21|3542.15
13:56:21|3542.18
13:56:23|3542.37
13:56:23|3542.09
13:56:25|3542.5
13:56:26|3542.
13:56:27|3541.97
13:56:27|3541.97
13:56:29|3541.97
13:56:30|3541.41
13:56:30|3541.57
13:56:32|3541.48
13:56:33|3540.85
13:56:34|3540.69
13:56:35|3541.04
13:56:36|3540.98
13:56:37|3541.01
13:56:38|3541.01
13:56:39|3541.01
13:56:40|3541.01
13:56:41|3540.64
13:56:42|3540.64
13:56:43|3540.91
13:56:44|3540.54
13:56:45|3540.54
13:56:46|3540.54
13:56:47|3541.11
13:56:48|3541.22
13:56:49|3541.1
13:56:50|3540.8
13:56:51|3541.04
13:56:52|3540.32
13:56:53|3540.38
13:56:54|3540.59
13:56:55|3540.39
13:56:56|3540.54
13:56:57|3540.31
13:56:58|3540.
13:56:59|3540.35
13:57:00|3540.35
13:57:02|3540.38
13:57:02|3540.76
13:57:03|3540.45
13:57:04|3540.
13:57:05|3540.54
13:57:07|3540.54
13:57:07|3540.41
13:57:08|3540.65
13:57:10|3540.76
13:57:12|3541.4
13:57:13|3541.44
13:57:13|3541.93
13:57:15|3541.8
13:57:15|3541.66
13:57:16|3541.66
13:57:18|3541.66
13:57:19|3541.66
13:57:19|3541.88
13:57:21|3542.
13:57:22|3541.51
13:57:22|3541.35
13:57:24|3541.35
13:57:25|3541.2
13:57:26|3541.7
13:57:27|3541.5
13:57:28|3541.42
13:57:29|3541.31
13:57:30|3541.46
13:57:31|3541.49
13:57:33|3541.61
13:57:33|3541.81
13:57:34|3541.91
13:57:35|3541.91
13:57:37|3541.61
13:57:37|3541.58
13:57:39|3541.47
13:57:39|3541.16
13:57:40|3541.67
13:57:41|3541.94
13:57:42|3541.61
13:57:43|3541.29
13:57:44|3540.83
13:57:45|3541.1
13:57:46|3541.64
13:57:47|3541.61
13:57:49|3541.79
13:57:49|3541.47
13:57:50|3541.43
13:57:51|3541.43
13:57:53|3541.43
13:57:53|3541.18
13:57:54|3540.88
13:57:55|3540.82
13:57:56|3541.05
13:57:57|3540.84
13:57:58|3541.05
13:57:59|3541.17
13:58:01|3540.97
13:58:02|3541.25
13:58:02|3541.01
13:58:03|3541.
13:58:04|3540.82
13:58:05|3540.89
13:58:06|3541.29
13:58:07|3541.51
13:58:08|3541.
13:58:10|3541.47
13:58:11|3541.62
13:58:12|3541.82
13:58:13|3541.41
13:58:14|3541.71
13:58:15|3541.71
13:58:16|3541.41
13:58:17|3541.41
13:58:18|3541.41
13:58:19|3541.41
13:58:20|3541.71
13:58:21|3541.67
13:58:22|3541.88
13:58:23|3541.46
13:58:24|3541.49
13:58:25|3541.97
13:58:26|3541.97
13:58:27|3541.97
13:58:29|3541.62
13:58:29|3541.68
13:58:31|3541.68
13:58:32|3541.68
13:58:33|3541.61
13:58:33|3541.61
13:58:35|3541.68
13:58:35|3541.7
13:58:37|3541.46
13:58:37|3541.61
13:58:38|3541.9
13:58:40|3542.
13:58:41|3542.33
13:58:42|3542.46
13:58:43|3542.46
13:58:44|3542.49
13:58:45|3542.36
13:58:46|3542.38
13:58:47|3542.04
13:58:48|3542.19
13:58:49|3542.53
13:58:50|3542.62
13:58:51|3542.27
13:58:52|3542.09
13:58:53|3542.35
13:58:54|3542.66
13:58:55|3542.66
13:58:56|3542.45
13:58:57|3542.45
13:58:58|3542.45
13:58:59|3542.59
13:59:00|3542.61
13:59:01|3542.32
13:59:02|3542.26
13:59:03|3541.58
13:59:04|3541.71
13:59:05|3541.29
13:59:06|3541.52
13:59:07|3541.28
13:59:08|3541.38
13:59:09|3541.5
13:59:10|3541.32
13:59:12|3541.33
13:59:13|3541.33
13:59:13|3541.3
13:59:15|3541.03
13:59:16|3541.62
13:59:17|3541.42
13:59:19|3541.42
13:59:19|3541.45
13:59:20|3541.63
13:59:22|3541.63
13:59:22|3541.45
13:59:23|3541.19
13:59:25|3541.19
13:59:26|3541.28
13:59:26|3541.28
13:59:27|3541.26
13:59:28|3541.26
13:59:29|3541.26
13:59:30|3541.41
13:59:31|3541.
13:59:34|3541.1
13:59:34|3541.1
13:59:35|3541.27
13:59:36|3541.26
13:59:37|3541.16
13:59:38|3541.49
13:59:39|3541.27
13:59:40|3541.44
13:59:41|3541.25
13:59:42|3541.35
13:59:43|3541.35
13:59:44|3541.42
13:59:45|3541.29
13:59:47|3540.57
13:59:47|3540.96
13:59:49|3540.96
13:59:50|3540.77
13:59:50|3540.66
13:59:51|3540.75
13:59:52|3540.75
13:59:53|3541.07
13:59:54|3541.
13:59:56|3541.
13:59:57|3541.16
13:59:57|3541.2
13:59:58|3541.04
13:59:59|3541.25
14:00:00|3540.81
14:00:01|3540.7
14:00:02|3541.11
14:00:04|3541.3
14:00:05|3540.76
14:00:06|3540.53
14:00:07|3540.8
14:00:08|3540.98
14:00:09|3541.16
14:00:10|3540.76
14:00:11|3540.78
14:00:12|3540.62
14:00:14|3541.37
14:00:15|3541.14
14:00:16|3541.37
14:00:17|3541.13
14:00:18|3541.6
14:00:19|3541.61
14:00:20|3541.61
14:00:21|3541.61
14:00:22|3541.28
14:00:23|3541.28
14:00:24|3541.28
14:00:25|3541.43
14:00:26|3540.92
14:00:27|3541.1
14:00:28|3540.88
14:00:29|3540.94
14:00:30|3540.85
14:00:31|3540.79
14:00:32|3540.96
14:00:33|3541.24
14:00:34|3540.67
14:00:35|3540.78
14:00:36|3541.07
14:00:37|3540.84
14:00:38|3541.12
14:00:39|3541.29
14:00:40|3540.54
14:00:41|3540.74
14:00:42|3540.42
14:00:43|3540.64
14:00:44|3540.74
14:00:45|3540.74
14:00:46|3540.59
14:00:47|3540.59
14:00:48|3540.74
14:00:49|3540.79
14:00:50|3541.01
14:00:51|3540.18
14:00:52|3540.
14:00:53|3540.18
14:00:54|3540.25
14:00:55|3540.12
14:00:56|3540.18
14:00:57|3540.45
14:00:58|3540.
14:00:59|3540.14
14:01:00|3539.9
14:01:01|3540.18
14:01:02|3539.8
14:01:03|3540.34
14:01:04|3540.2
14:01:05|3540.06
14:01:06|3539.89
14:01:07|3540.03
14:01:08|3539.87
14:01:09|3539.84
14:01:10|3539.71
14:01:11|3539.86
14:01:12|3539.84
14:01:13|3539.84
14:01:15|3540.57
14:01:16|3541.5
14:01:16|3541.31
14:01:17|3541.3
14:01:18|3540.23
14:01:20|3540.38
14:01:21|3540.88
14:01:22|3541.06
14:01:23|3541.22
14:01:24|3541.08
14:01:25|3540.69
14:01:27|3540.7
14:01:27|3540.81
14:01:29|3541.05
14:01:29|3541.12
14:01:31|3541.27
14:01:31|3541.27
14:01:32|3541.23
14:01:33|3541.
14:01:35|3541.25
14:01:36|3542.13
14:01:37|3541.85
14:01:38|3542.04
14:01:39|3541.85
14:01:40|3541.94
14:01:41|3542.32
14:01:42|3542.47
14:01:43|3542.48
14:01:44|3542.
14:01:45|3542.25
14:01:46|3541.91
14:01:47|3541.95
14:01:48|3541.29
14:01:49|3541.22
14:01:50|3541.59
14:01:51|3541.59
14:01:52|3541.59
14:01:54|3541.59
14:01:54|3541.25
14:01:56|3541.25
14:01:57|3541.25
14:01:57|3541.25
14:01:58|3541.65
14:02:00|3541.65
14:02:00|3541.65
14:02:02|3541.65
14:02:03|3541.81
14:02:04|3541.83
14:02:05|3541.63
14:02:06|3541.67
14:02:07|3541.67
14:02:08|3541.79
14:02:08|3541.38
14:02:09|3541.73
14:02:10|3541.92
14:02:11|3541.92
14:02:13|3542.16
14:02:13|3542.12
14:02:15|3541.95
14:02:16|3542.26
14:02:17|3542.26
14:02:18|3541.81
14:02:20|3541.81
14:02:20|3541.46
14:02:21|3540.93
14:02:22|3541.03
14:02:24|3541.04
14:02:25|3540.76
14:02:25|3540.76
14:02:27|3540.76
14:02:28|3540.67
14:02:28|3540.66
14:02:29|3540.8
14:02:30|3540.89
14:02:32|3540.92
14:02:33|3540.92
14:02:34|3540.92
14:02:35|3540.92
14:02:36|3540.62
14:02:36|3540.88
14:02:38|3540.54
14:02:39|3540.54
14:02:40|3540.67
14:02:41|3540.67
14:02:42|3540.54
14:02:43|3540.54
14:02:44|3540.79
14:02:45|3540.79
14:02:46|3540.79
14:02:47|3540.79
14:02:48|3540.83
14:02:49|3540.83
14:02:50|3540.83
14:02:51|3540.83
14:02:52|3540.23
14:02:53|3540.51
14:02:54|3540.51
14:02:55|3540.63
14:02:56|3540.71
14:02:57|3540.56
14:02:58|3540.46
14:03:00|3540.46
14:03:00|3540.49
14:03:01|3540.46
14:03:02|3540.72
14:03:03|3540.84
14:03:04|3540.74
14:03:05|3540.74
14:03:06|3540.83
14:03:07|3540.83
14:03:08|3540.83
14:03:09|3540.54
14:03:11|3540.
14:03:11|3540.3
14:03:12|3540.3
14:03:13|3540.3
14:03:14|3540.54
14:03:16|3540.5
14:03:17|3540.23
14:03:18|3540.23
14:03:19|3540.23
14:03:20|3540.49
14:03:21|3540.24
14:03:22|3540.16
14:03:23|3540.16
14:03:25|3540.33
14:03:26|3540.33
14:03:27|3540.11
14:03:28|3540.1
14:03:28|3540.1
14:03:29|3540.1
14:03:31|3540.35
14:03:32|3540.51
14:03:33|3540.3
14:03:34|3540.3
14:03:35|3540.3
14:03:36|3540.3
14:03:36|3540.3
14:03:38|3540.61
14:03:39|3540.55
14:03:40|3540.71
14:03:41|3541.18
14:03:41|3540.83
14:03:43|3540.98
14:03:44|3540.86
14:03:45|3540.66
14:03:45|3540.65
14:03:46|3540.65
14:03:48|3540.65
14:03:49|3541.07
14:03:49|3541.22
14:03:51|3541.22
14:03:52|3541.19
14:03:53|3541.29
14:03:54|3541.29
14:03:55|3541.08
14:03:56|3541.09
14:03:57|3541.09
14:03:58|3540.95
14:03:59|3541.1
14:04:00|3541.1
14:04:01|3541.34
14:04:02|3541.34
14:04:03|3541.6
14:04:04|3541.54
14:04:05|3541.28
14:04:06|3541.19
14:04:07|3540.97
14:04:08|3541.25
14:04:09|3541.25
14:04:10|3541.25
14:04:11|3541.25
14:04:12|3541.29
14:04:13|3541.29
14:04:14|3541.11
14:04:15|3540.95
14:04:16|3540.96
14:04:17|3541.08
14:04:18|3541.05
14:04:19|3540.23
14:04:20|3540.25
14:04:21|3540.25
14:04:22|3540.2
14:04:23|3540.2
14:04:24|3540.54
14:04:25|3540.53
14:04:26|3540.53
14:04:27|3540.42
14:04:28|3540.19
14:04:29|3540.54
14:04:30|3540.89
14:04:31|3541.02
14:04:32|3541.02
14:04:33|3541.14
14:04:34|3541.14
14:04:35|3541.14
14:04:36|3541.23
14:04:37|3541.
14:04:38|3541.
14:04:39|3541.5
14:04:40|3541.5
14:04:41|3541.5
14:04:42|3541.5
14:04:43|3541.2
14:04:44|3541.22
14:04:45|3541.02
14:04:46|3541.19
14:04:47|3541.3
14:04:48|3541.3
14:04:49|3541.24
14:04:50|3541.5
14:04:51|3541.49
14:04:52|3541.52
14:04:53|3541.4
14:04:54|3541.15
14:04:55|3541.41
14:04:56|3541.29
14:04:57|3541.06
14:04:58|3541.03
14:04:59|3540.89
14:05:00|3540.62
14:05:01|3540.66
14:05:02|3540.74
14:05:03|3540.76
14:05:05|3540.67
14:05:06|3540.85
14:05:08|3540.5
14:05:08|3540.64
14:05:09|3540.81
14:05:10|3540.94
14:05:11|3540.4
14:05:12|3540.4
14:05:13|3540.63
14:05:14|3540.87
14:05:16|3540.87
14:05:17|3540.83
14:05:18|3540.76
14:05:19|3540.74
14:05:20|3540.74
14:05:21|3541.17
14:05:22|3541.12
14:05:23|3541.2
14:05:24|3541.78
14:05:25|3541.89
14:05:26|3542.4
14:05:27|3542.3
14:05:28|3542.09
14:05:29|3542.09
14:05:30|3542.09
14:05:31|3542.3
14:05:32|3542.5
14:05:33|3542.2
14:05:35|3542.57
14:05:36|3542.33
14:05:37|3542.2
14:05:37|3542.32
14:05:39|3542.35
14:05:39|3542.35
14:05:41|3542.21
14:05:41|3542.71
14:05:42|3542.78
14:05:43|3543.09
14:05:44|3543.6
14:05:46|3543.22
14:05:47|3543.
14:05:48|3543.2
14:05:49|3543.19
14:05:50|3543.5
14:05:51|3543.3
14:05:52|3543.65
14:05:53|3543.86
14:05:54|3543.9
14:05:55|3543.41
14:05:56|3543.26
14:05:57|3543.4
14:05:58|3543.4
14:05:59|3543.76
14:06:00|3543.9
14:06:01|3544.1
14:06:02|3543.51
14:06:03|3543.79
14:06:04|3543.81
14:06:05|3543.8
14:06:06|3543.8
14:06:07|3543.9
14:06:08|3544.04
14:06:09|3543.67
14:06:10|3543.72
14:06:11|3543.98
14:06:13|3543.97
14:06:13|3544.08
14:06:14|3544.17
14:06:16|3544.11
14:06:16|3544.11
14:06:17|3544.33
14:06:19|3544.33
14:06:20|3544.46
14:06:21|3544.41
14:06:22|3544.35
14:06:23|3544.43
14:06:25|3544.33
14:06:25|3543.96
14:06:27|3543.84
14:06:28|3544.19
14:06:30|3544.34
14:06:31|3544.34
14:06:32|3544.7
14:06:33|3544.43
14:06:33|3544.43
14:06:34|3544.8
14:06:36|3545.18
14:06:37|3544.9
14:06:37|3545.29
14:06:38|3545.29
14:06:40|3545.35
14:06:40|3545.19
14:06:42|3545.57
14:06:42|3545.15
14:06:43|3544.6
14:06:44|3544.53
14:06:45|3543.98
14:06:47|3544.11
14:06:48|3544.44
14:06:49|3544.38
14:06:49|3544.72
14:06:51|3544.77
14:06:52|3544.82
14:06:53|3544.82
14:06:53|3544.77
14:06:54|3544.9
14:06:56|3545.19
14:06:57|3545.31
14:06:58|3545.55
14:06:58|3545.79
14:07:00|3545.51
14:07:01|3544.6
14:07:02|3544.67
14:07:03|3544.78
14:07:04|3544.79
14:07:05|3544.58
14:07:06|3544.89
14:07:07|3545.77
14:07:08|3546.58
14:07:09|3546.58
14:07:10|3546.03
14:07:11|3546.22
14:07:12|3545.99
14:07:13|3546.39
14:07:14|3546.26
14:07:15|3546.26
14:07:16|3546.26
14:07:17|3546.26
14:07:18|3546.64
14:07:20|3546.35
14:07:21|3546.24
14:07:22|3546.35
14:07:22|3546.35
14:07:24|3546.59
14:07:24|3546.59
14:07:25|3546.59
14:07:27|3546.67
14:07:27|3546.41
14:07:29|3546.41
14:07:30|3546.24
14:07:31|3545.6
14:07:32|3545.22
14:07:33|3545.59
14:07:34|3545.7
14:07:35|3545.5
14:07:36|3545.96
14:07:37|3545.9
14:07:38|3545.54
14:07:39|3545.31
14:07:40|3545.26
14:07:41|3545.84
14:07:42|3545.96
14:07:43|3545.9
14:07:44|3546.
14:07:45|3546.47
14:07:46|3546.21
14:07:47|3546.1
14:07:48|3546.21
14:07:49|3546.39
14:07:50|3546.29
14:07:51|3546.23
14:07:52|3546.04
14:07:53|3545.78
14:07:54|3545.62
14:07:55|3545.62
14:07:56|3545.48
14:07:57|3545.48
14:07:58|3545.58
14:07:59|3545.71
14:08:00|3545.74
14:08:01|3544.91
14:08:02|3544.58
14:08:03|3544.87
14:08:05|3544.8
14:08:05|3544.81
14:08:06|3544.87
14:08:08|3545.14
14:08:09|3545.21
14:08:10|3545.21
14:08:11|3545.51
14:08:12|3545.29
14:08:13|3545.41
14:08:14|3545.31
14:08:15|3545.31
14:08:16|3545.94
14:08:17|3546.05
14:08:18|3545.91
14:08:19|3545.91
14:08:20|3545.91
14:08:22|3545.99
14:08:23|3545.92
14:08:24|3546.05
14:08:25|3546.3
14:08:26|3546.37
14:08:27|3545.5
14:08:28|3545.36
14:08:29|3545.36
14:08:30|3545.
14:08:31|3545.51
14:08:32|3545.41
14:08:33|3545.16
14:08:35|3545.26
14:08:35|3545.13
14:08:36|3545.25
14:08:37|3545.37
14:08:38|3545.27
14:08:40|3545.14
14:08:41|3545.38
14:08:42|3545.31
14:08:43|3545.43
14:08:44|3545.42
14:08:45|3545.46
14:08:46|3545.59
14:08:47|3545.62
14:08:48|3545.6
14:08:49|3545.72
14:08:50|3545.72
14:08:51|3545.72
14:08:52|3545.31
14:08:53|3544.98
14:08:54|3544.98
14:08:55|3544.7
14:08:56|3544.74
14:08:58|3544.5
14:08:58|3544.6
14:08:59|3544.06
14:09:00|3543.9
14:09:01|3543.84
14:09:02|3543.27
14:09:04|3543.45
14:09:05|3543.75
14:09:05|3544.12
14:09:07|3544.5
14:09:07|3544.34
14:09:08|3544.
14:09:10|3543.74
14:09:10|3543.95
14:09:11|3543.4
14:09:13|3542.88
14:09:14|3543.41
14:09:15|3543.67
14:09:16|3543.72
14:09:17|3543.7
14:09:18|3543.86
14:09:19|3544.35
14:09:20|3544.5
14:09:21|3544.5
14:09:23|3544.43
14:09:23|3544.43
14:09:24|3544.43
14:09:26|3544.74
14:09:26|3544.93
14:09:28|3544.56
14:09:29|3544.37
14:09:29|3543.4
14:09:31|3543.66
14:09:32|3543.46
14:09:33|3543.28
14:09:34|3543.28
14:09:34|3543.3
14:09:35|3543.47
14:09:37|3543.47
14:09:38|3543.67
14:09:39|3543.61
14:09:40|3543.47
14:09:40|3543.78
14:09:41|3543.66
14:09:42|3543.56
14:09:44|3543.19
14:09:45|3543.62
14:09:45|3543.62
14:09:46|3543.36
14:09:48|3543.72
14:09:49|3543.69
14:09:50|3543.79
14:09:51|3543.72
14:09:52|3543.4
14:09:53|3543.55
14:09:54|3543.55
14:09:55|3543.21
14:09:56|3543.43
14:09:57|3543.43
14:09:58|3543.47
14:09:59|3543.54
14:10:00|3543.54
14:10:01|3542.88
14:10:02|3542.87
14:10:03|3543.18
14:10:04|3542.76
14:10:05|3543.05
14:10:06|3543.02
14:10:08|3543.1
14:10:09|3542.85
14:10:10|3542.39
14:10:10|3542.6
14:10:12|3542.3
14:10:13|3542.3
14:10:13|3542.5
14:10:15|3542.46
14:10:16|3542.46
14:10:16|3542.69
14:10:18|3542.69
14:10:18|3541.41
14:10:20|3541.48
14:10:20|3540.76
14:10:22|3541.01
14:10:23|3541.01
14:10:24|3541.01
14:10:26|3541.03
14:10:26|3540.81
14:10:27|3541.03
14:10:29|3541.03
14:10:30|3541.
14:10:30|3541.26
14:10:31|3542.55
14:10:33|3542.13
14:10:33|3541.7
14:10:35|3541.84
14:10:35|3541.84
14:10:37|3541.61
14:10:38|3540.9
14:10:38|3541.12
14:10:40|3541.52
14:10:41|3540.9
14:10:42|3540.67
14:10:43|3541.02
14:10:44|3541.
14:10:45|3541.
14:10:46|3540.99
14:10:47|3541.12
14:10:48|3541.5
14:10:49|3541.25
14:10:50|3540.87
14:10:51|3540.98
14:10:52|3540.98
14:10:53|3540.76
14:10:54|3541.46
14:10:55|3540.77
14:10:56|3541.43
14:10:57|3541.35
14:10:58|3540.81
14:10:59|3540.76
14:11:00|3540.86
14:11:01|3540.8
14:11:02|3540.32
14:11:03|3540.63
14:11:04|3540.66
14:11:05|3540.8
14:11:06|3541.63
14:11:07|3542.1
14:11:08|3541.67
14:11:09|3542.13
14:11:10|3542.13
14:11:11|3541.5
14:11:12|3541.37
14:11:13|3541.82
14:11:14|3541.93
14:11:15|3542.
14:11:16|3541.47
14:11:17|3541.01
14:11:18|3540.81
14:11:19|3540.45
14:11:20|3540.23
14:11:21|3540.56
14:11:22|3540.57
14:11:24|3540.35
14:11:25|3540.46
14:11:26|3540.72
14:11:27|3540.82
14:11:28|3540.82
14:11:29|3540.92
14:11:31|3540.47
14:11:32|3541.13
14:11:32|3541.04
14:11:33|3541.6
14:11:34|3542.
14:11:35|3542.44
14:11:36|3542.5
14:11:37|3542.11
14:11:39|3542.37
14:11:39|3542.26
14:11:41|3542.15
14:11:41|3542.35
14:11:42|3542.35
14:11:44|3542.35
14:11:44|3542.35
14:11:45|3542.26
14:11:46|3541.86
14:11:47|3542.14
14:11:49|3541.91
14:11:49|3542.2
14:11:51|3542.34
14:11:51|3543.
14:11:52|3542.74
14:11:54|3542.83
14:11:54|3542.67
14:11:55|3542.61
14:11:56|3542.66
14:11:57|3542.99
14:11:58|3542.99
14:11:59|3542.99
14:12:01|3542.76
14:12:02|3543.41
14:12:02|3543.19
14:12:03|3543.03
14:12:04|3543.02
14:12:05|3542.69
14:12:06|3542.69
14:12:07|3542.74
14:12:09|3542.85
14:12:09|3543.04
14:12:10|3543.05
14:12:11|3542.59
14:12:12|3542.59
14:12:13|3543.03
14:12:14|3543.17
14:12:16|3543.42
14:12:16|3543.2
14:12:17|3543.
14:12:18|3543.
14:12:19|3542.66
14:12:20|3542.51
14:12:21|3542.23
14:12:23|3542.13
14:12:23|3542.2
14:12:25|3542.33
14:12:27|3542.46
14:12:27|3542.06
14:12:28|3542.16
14:12:29|3542.18
14:12:31|3542.33
14:12:33|3542.19
14:12:33|3542.43
14:12:34|3542.7
14:12:36|3542.97
14:12:36|3543.09
14:12:38|3542.91
14:12:39|3543.15
14:12:40|3542.84
14:12:41|3542.77
14:12:42|3543.08
14:12:43|3542.89
14:12:44|3542.84
14:12:45|3542.99
14:12:46|3542.99
14:12:47|3543.09
14:12:48|3543.09
14:12:49|3542.97
14:12:50|3542.41
14:12:51|3542.6
14:12:52|3542.6
14:12:53|3542.6
14:12:54|3542.6
14:12:55|3542.25
14:12:56|3542.28
14:12:57|3541.97
14:12:58|3542.03
14:12:59|3542.42
14:13:00|3542.39
14:13:01|3542.39
14:13:02|3541.98
14:13:03|3542.06
14:13:04|3542.19
14:13:05|3542.23
14:13:06|3542.24
14:13:07|3542.24
14:13:08|3542.21
14:13:09|3542.18
14:13:10|3541.24
14:13:11|3540.81
14:13:12|3541.25
14:13:13|3542.2
14:13:14|3542.23
14:13:15|3542.49
14:13:16|3542.51
14:13:17|3542.51
14:13:18|3542.07
14:13:19|3542.07
14:13:20|3541.88
14:13:21|3542.54
14:13:22|3542.66
14:13:23|3542.74
14:13:24|3542.74
14:13:26|3541.88
14:13:27|3541.88
14:13:28|3542.02
14:13:29|3542.15
14:13:30|3542.15
14:13:31|3542.3
14:13:32|3542.3
14:13:33|3542.03
14:13:34|3542.34
14:13:35|3542.62
14:13:36|3542.32
14:13:37|3542.32
14:13:38|3542.53
14:13:39|3542.66
14:13:40|3542.5
14:13:41|3542.54
14:13:43|3542.54
14:13:43|3542.6
14:13:45|3542.69
14:13:45|3542.6
14:13:46|3543.
14:13:48|3543.19
14:13:48|3543.23
14:13:50|3543.23
14:13:51|3543.15
14:13:51|3543.15
14:13:53|3542.82
14:13:54|3543.19
14:13:54|3543.19
14:13:56|3543.09
14:13:56|3543.26
14:13:57|3543.25
14:13:59|3543.25
14:14:00|3543.25
14:14:00|3542.53
14:14:01|3542.78
14:14:03|3542.78
14:14:03|3542.76
14:14:05|3543.
14:14:06|3543.19
14:14:07|3543.19
14:14:08|3542.94
14:14:09|3543.03
14:14:11|3543.03
14:14:12|3542.83
14:14:13|3542.83
14:14:14|3542.83
14:14:15|3542.83
14:14:16|3542.83
14:14:17|3543.26
14:14:18|3543.38
14:14:19|3543.4
14:14:20|3543.2
14:14:21|3543.06
14:14:22|3548.73
14:14:23|3549.07
14:14:24|3547.8
14:14:25|3547.78
14:14:26|3548.01
14:14:28|3549.19
14:14:29|3549.
14:14:30|3548.57
14:14:31|3549.06
14:14:32|3548.83
14:14:33|3549.18
14:14:34|3548.77
14:14:35|3548.36
14:14:36|3548.63
14:14:37|3548.97
14:14:38|3549.
14:14:39|3549.
14:14:40|3548.72
14:14:41|3548.94
14:14:43|3549.21
14:14:43|3548.81
14:14:44|3548.76
14:14:45|3549.21
14:14:46|3548.82
14:14:47|3548.86
14:14:48|3549.42
14:14:49|3549.03
14:14:50|3549.29
14:14:51|3549.19
14:14:53|3548.73
14:14:53|3548.86
14:14:54|3548.81
14:14:55|3548.76
14:14:56|3549.36
14:14:57|3549.28
14:14:59|3548.82
14:15:00|3548.82
14:15:01|3549.73
14:15:02|3549.85
14:15:03|3549.67
14:15:04|3550.07
14:15:05|3550.1
14:15:06|3549.38
14:15:07|3549.45
14:15:08|3549.74
14:15:09|3549.9
14:15:10|3549.46
14:15:11|3549.26
14:15:12|3548.9
14:15:13|3548.85
14:15:14|3548.75
14:15:15|3548.41
14:15:16|3547.87
14:15:17|3548.18
14:15:18|3548.05
14:15:19|3548.69
14:15:20|3547.94
14:15:21|3548.5
14:15:22|3548.59
14:15:23|3548.59
14:15:24|3548.19
14:15:25|3547.35
14:15:26|3547.33
14:15:27|3547.22
14:15:29|3546.28
14:15:29|3546.33
14:15:30|3547.1
14:15:32|3547.
14:15:32|3546.96
14:15:33|3548.2
14:15:35|3548.15
14:15:35|3548.
14:15:36|3547.87
14:15:37|3547.87
14:15:39|3547.85
14:15:39|3548.23
14:15:41|3548.33
14:15:41|3548.29
14:15:42|3548.29
14:15:44|3548.25
14:15:44|3547.21
14:15:46|3547.79
14:15:47|3547.73
14:15:48|3547.86
14:15:49|3547.99
14:15:50|3547.92
14:15:51|3548.02
14:15:52|3547.96
14:15:53|3548.11
14:15:54|3548.34
14:15:55|3547.73
14:15:56|3547.71
14:15:57|3548.02
14:15:58|3548.23
14:15:59|3548.23
14:16:00|3548.23
14:16:01|3548.29
14:16:02|3548.37
14:16:03|3548.5
14:16:04|3548.58
14:16:05|3548.58
14:16:06|3548.68
14:16:07|3548.42
14:16:08|3548.42
14:16:09|3548.42
14:16:10|3548.61
14:16:11|3549.33
14:16:12|3549.03
14:16:13|3549.03
14:16:14|3549.02
14:16:15|3549.1
14:16:16|3548.85
14:16:17|3548.74
14:16:18|3548.95
14:16:19|3549.24
14:16:20|3549.45
14:16:21|3549.45
14:16:22|3549.24
14:16:23|3548.98
14:16:24|3548.98
14:16:25|3548.98
14:16:26|3549.3
14:16:27|3549.3
14:16:28|3549.11
14:16:29|3549.13
14:16:30|3548.69
14:16:31|3548.42
14:16:33|3548.51
14:16:34|3548.97
14:16:34|3548.86
14:16:36|3548.79
14:16:36|3548.56
14:16:38|3548.45
14:16:39|3548.15
14:16:40|3548.29
14:16:41|3548.42
14:16:41|3548.4
14:16:43|3548.39
14:16:44|3548.1
14:16:45|3548.07
14:16:46|3548.2
14:16:46|3548.29
14:16:48|3548.36
14:16:49|3548.52
14:16:50|3548.57
14:16:51|3548.57
14:16:52|3547.95
14:16:53|3547.61
14:16:54|3547.
14:16:55|3547.26
14:16:56|3547.39
14:16:56|3547.27
14:16:57|3547.55
14:16:58|3547.9
14:17:00|3547.9
14:17:00|3547.96
14:17:02|3547.96
14:17:03|3547.96
14:17:04|3548.1
14:17:04|3547.72
14:17:06|3547.86
14:17:06|3548.1
14:17:07|3548.44
14:17:09|3548.19
14:17:10|3548.41
14:17:11|3548.15
14:17:12|3548.29
14:17:13|3548.05
14:17:14|3548.05
14:17:15|3548.05
14:17:16|3548.45
14:17:16|3548.18
14:17:17|3548.18
14:17:18|3548.14
14:17:19|3548.72
14:17:21|3548.72
14:17:21|3548.25
14:17:23|3548.46
14:17:24|3548.68
14:17:25|3548.29
14:17:26|3548.29
14:17:27|3548.29
14:17:27|3548.29
14:17:29|3548.32
14:17:31|3548.45
14:17:32|3548.45
14:17:32|3548.45
14:17:34|3548.31
14:17:35|3548.29
14:17:36|3547.63
14:17:37|3547.63
14:17:38|3548.14
14:17:39|3547.37
14:17:40|3547.45
14:17:41|3547.45
14:17:43|3547.45
14:17:43|3547.75
14:17:44|3547.75
14:17:45|3547.75
14:17:46|3547.47
14:17:48|3547.47
14:17:48|3547.47
14:17:49|3547.86
14:17:50|3547.86
14:17:51|3547.72
14:17:52|3547.83
14:17:53|3547.5
14:17:55|3547.5
14:17:55|3547.22
14:17:56|3547.22
14:17:57|3547.43
14:17:59|3547.43
14:17:59|3547.43
14:18:00|3547.58
14:18:01|3547.55
14:18:03|3547.87
14:18:03|3547.5
14:18:04|3547.55
14:18:05|3547.44
14:18:06|3547.31
14:18:07|3546.81
14:18:09|3547.41
14:18:09|3547.23
14:18:10|3547.26
14:18:11|3547.
14:18:12|3547.26
14:18:13|3546.89
14:18:14|3546.71
14:18:16|3546.71
14:18:16|3546.62
14:18:17|3546.
14:18:18|3545.74
14:18:19|3545.94
14:18:20|3545.91
14:18:21|3546.03
14:18:22|3545.95
14:18:23|3545.95
14:18:24|3545.8
14:18:25|3547.15
14:18:27|3547.29
14:18:27|3547.32
14:18:28|3547.32
14:18:29|3547.32
14:18:31|3547.38
14:18:32|3547.64
14:18:33|3547.64
14:18:35|3547.48
14:18:35|3547.75
14:18:36|3547.48
14:18:37|3547.3
14:18:39|3546.9
14:18:39|3547.3
14:18:40|3547.3
14:18:41|3547.16
14:18:42|3547.42
14:18:44|3547.4
14:18:45|3547.35
14:18:46|3547.32
14:18:48|3547.55
14:18:49|3547.57
14:18:50|3547.75
14:18:51|3547.73
14:18:52|3548.06
14:18:53|3548.19
14:18:54|3548.19
14:18:55|3548.16
14:18:56|3547.69
14:18:57|3547.94
14:18:58|3547.83
14:18:59|3547.83
14:19:00|3547.81
14:19:01|3547.64
14:19:02|3547.53
14:19:03|3547.53
14:19:04|3547.51
14:19:05|3547.23
14:19:06|3546.57
14:19:07|3546.57
14:19:08|3546.55
14:19:09|3546.36
14:19:10|3546.32
14:19:11|3546.5
14:19:12|3546.53
14:19:13|3545.93
14:19:14|3546.22
14:19:15|3546.44
14:19:17|3546.28
14:19:17|3546.
14:19:18|3546.16
14:19:19|3545.87
14:19:20|3545.65
14:19:21|3545.87
14:19:22|3545.96
14:19:23|3545.67
14:19:25|3545.65
14:19:25|3545.73
14:19:27|3546.01
14:19:28|3546.02
14:19:28|3545.82
14:19:29|3545.76
14:19:30|3545.77
14:19:32|3545.62
14:19:34|3545.95
14:19:34|3546.04
14:19:36|3546.04
14:19:36|3546.03
14:19:37|3546.07
14:19:39|3546.07
14:19:39|3546.24
14:19:40|3545.87
14:19:42|3545.76
14:19:42|3545.76
14:19:43|3545.69
14:19:44|3545.85
14:19:45|3545.93
14:19:47|3546.04
14:19:47|3546.04
14:19:48|3546.33
14:19:50|3546.33
14:19:51|3546.33
14:19:52|3546.34
14:19:53|3546.37
14:19:54|3546.37
14:19:55|3546.37
14:19:56|3546.31
14:19:57|3546.31
14:19:58|3546.9
14:19:59|3546.95
14:20:00|3546.95
14:20:01|3546.42
14:20:02|3546.44
14:20:03|3546.68
14:20:04|3545.91
14:20:05|3546.07
14:20:06|3545.
14:20:07|3545.54
14:20:08|3545.26
14:20:09|3545.09
14:20:10|3545.33
14:20:11|3545.53
14:20:12|3545.51
14:20:13|3545.56
14:20:14|3545.65
14:20:15|3545.65
14:20:16|3545.7
14:20:17|3545.43
14:20:18|3545.5
14:20:19|3545.61
14:20:20|3546.19
14:20:21|3546.29
14:20:22|3546.29
14:20:23|3546.29
14:20:24|3546.16
14:20:25|3546.26
14:20:27|3546.14
14:20:27|3545.81
14:20:29|3545.38
14:20:30|3545.55
14:20:30|3545.45
14:20:31|3545.54
14:20:33|3545.02
14:20:34|3545.07
14:20:36|3545.29
14:20:37|3545.04
14:20:38|3545.04
14:20:39|3544.81
14:20:40|3544.98
14:20:42|3544.86
14:20:42|3544.75
14:20:43|3544.48
14:20:44|3544.47
14:20:45|3544.47
14:20:47|3544.67
14:20:47|3544.75
14:20:48|3545.2
14:20:50|3544.89
14:20:50|3545.12
14:20:51|3545.
14:20:52|3544.9
14:20:54|3544.9
14:20:54|3544.9
14:20:55|3544.9
14:20:56|3544.94
14:20:58|3544.8
14:20:59|3544.99
14:20:59|3544.99
14:21:00|3544.84
14:21:01|3545.04
14:21:02|3544.53
14:21:03|3545.18
14:21:05|3544.95
14:21:05|3545.4
14:21:07|3545.27
14:21:07|3545.29
14:21:08|3545.7
14:21:09|3545.89
14:21:10|3545.85
14:21:11|3545.85
14:21:12|3545.99
14:21:13|3546.06
14:21:14|3546.24
14:21:16|3546.25
14:21:16|3546.
14:21:17|3545.46
14:21:18|3545.46
14:21:19|3545.77
14:21:20|3545.94
14:21:21|3545.96
14:21:22|3545.48
14:21:23|3545.09
14:21:24|3545.28
14:21:25|3545.39
14:21:27|3545.46
14:21:27|3545.8
14:21:29|3545.85
14:21:30|3545.94
14:21:30|3546.17
14:21:32|3545.93
14:21:33|3546.13
14:21:35|3546.68
14:21:36|3546.46
14:21:37|3546.31
14:21:38|3546.31
14:21:39|3546.06
14:21:40|3546.34
14:21:41|3546.59
14:21:42|3546.59
14:21:43|3546.75
14:21:44|3546.94
14:21:45|3547.1
14:21:46|3546.87
14:21:47|3547.19
14:21:48|3547.27
14:21:49|3546.5
14:21:50|3547.1
14:21:51|3546.71
14:21:52|3546.66
14:21:53|3546.14
14:21:54|3546.24
14:21:56|3546.15
14:21:56|3546.28
14:21:57|3546.06
14:21:58|3546.17
14:21:59|3546.36
14:22:00|3545.99
14:22:02|3546.33
14:22:03|3546.34
14:22:04|3546.27
14:22:05|3546.33
14:22:05|3546.65
14:22:06|3546.74
14:22:07|3546.68
14:22:08|3546.59
14:22:09|3546.2
14:22:10|3546.04
14:22:11|3546.12
14:22:12|3546.12
14:22:13|3545.67
14:22:14|3545.17
14:22:16|3543.94
14:22:17|3543.88
14:22:18|3543.59
14:22:18|3543.6
14:22:19|3543.75
14:22:20|3543.84
14:22:22|3543.93
14:22:22|3542.9
14:22:23|3543.39
14:22:25|3543.56
14:22:26|3543.6
14:22:27|3543.81
14:22:27|3543.81
14:22:28|3544.16
14:22:29|3544.4
14:22:30|3544.48
14:22:31|3544.6
14:22:32|3544.6
14:22:33|3544.68
14:22:35|3544.37
14:22:37|3544.51
14:22:38|3544.73
14:22:39|3544.77
14:22:39|3544.77
14:22:40|3544.51
14:22:42|3544.51
14:22:43|3544.57
14:22:44|3544.01
14:22:45|3543.58
14:22:46|3543.78
14:22:47|3543.49
14:22:48|3543.89
14:22:49|3543.65
14:22:50|3543.74
14:22:51|3543.74
14:22:52|3542.88
14:22:53|3542.6
14:22:54|3542.69
14:22:55|3542.4
14:22:56|3542.87
14:22:57|3542.86
14:22:58|3542.86
14:22:59|3542.9
14:23:00|3543.36
14:23:01|3543.36
14:23:02|3543.55
14:23:03|3543.59
14:23:04|3543.48
14:23:05|3543.76
14:23:06|3543.79
14:23:07|3543.9
14:23:08|3544.09
14:23:09|3543.8
14:23:10|3543.43
14:23:11|3543.
14:23:12|3542.88
14:23:13|3541.76
14:23:14|3542.2
14:23:15|3542.23
14:23:16|3542.09
14:23:17|3542.34
14:23:18|3542.2
14:23:19|3542.2
14:23:20|3541.41
14:23:21|3541.76
14:23:22|3541.84
14:23:23|3541.75
14:23:24|3541.33
14:23:25|3541.31
14:23:26|3541.15
14:23:27|3541.55
14:23:28|3540.93
14:23:29|3541.04
14:23:30|3541.31
14:23:31|3541.67
14:23:32|3541.86
14:23:33|3541.86
14:23:34|3542.11
14:23:35|3541.75
14:23:36|3542.31
14:23:38|3542.22
14:23:38|3542.22
14:23:40|3542.29
14:23:40|3541.86
14:23:41|3542.14
14:23:42|3542.14
14:23:44|3542.11
14:23:44|3542.28
14:23:46|3542.05
14:23:47|3542.06
14:23:48|3542.14
14:23:49|3542.34
14:23:50|3542.11
14:23:51|3542.22
14:23:52|3542.31
14:23:53|3542.31
14:23:54|3542.11
14:23:55|3542.12
14:23:56|3542.34
14:23:57|3542.33
14:23:59|3542.83
14:24:00|3542.46
14:24:01|3542.4
14:24:02|3542.23
14:24:02|3542.49
14:24:03|3543.08
14:24:04|3542.96
14:24:05|3542.65
14:24:06|3542.91
14:24:08|3543.04
14:24:08|3543.27
14:24:10|3543.37
14:24:10|3542.93
14:24:11|3543.23
14:24:13|3543.62
14:24:13|3543.71
14:24:15|3543.45
14:24:16|3543.54
14:24:17|3543.39
14:24:18|3543.49
14:24:19|3543.59
14:24:20|3543.59
14:24:21|3543.73
14:24:22|3543.26
14:24:23|3543.26
14:24:24|3543.24
14:24:25|3543.37
14:24:26|3543.79
14:24:27|3543.42
14:24:28|3543.42
14:24:29|3543.35
14:24:30|3543.26
14:24:31|3543.09
14:24:32|3543.22
14:24:33|3543.22
14:24:34|3543.11
14:24:35|3543.11
14:24:36|3543.45
14:24:38|3543.91
14:24:39|3543.81
14:24:40|3543.98
14:24:41|3543.68
14:24:42|3543.8
14:24:43|3543.8
14:24:44|3543.2
14:24:45|3543.36
14:24:46|3543.06
14:24:47|3542.98
14:24:48|3543.04
14:24:49|3543.04
14:24:50|3542.87
14:24:51|3542.87
14:24:52|3543.19
14:24:53|3543.
14:24:54|3542.43
14:24:55|3542.67
14:24:56|3542.67
14:24:57|3542.71
14:24:58|3542.71
14:24:59|3543.13
14:25:00|3542.8
14:25:01|3542.8
14:25:02|3542.36
14:25:03|3542.4
14:25:04|3541.93
14:25:05|3542.19
14:25:06|3542.5
14:25:07|3542.21
14:25:08|3542.45
14:25:09|3542.22
14:25:10|3542.5
14:25:11|3542.49
14:25:12|3542.76
14:25:13|3542.71
14:25:14|3542.31
14:25:15|3541.96
14:25:16|3542.35
14:25:17|3542.35
14:25:18|3542.42
14:25:19|3542.42
14:25:21|3542.09
14:25:21|3542.1
14:25:22|3542.39
14:25:23|3542.39
14:25:24|3542.39
14:25:25|3542.13
14:25:26|3542.44
14:25:27|3542.35
14:25:28|3542.32
14:25:29|3542.85
14:25:31|3542.91
14:25:32|3542.74
14:25:32|3543.2
14:25:33|3542.82
14:25:34|3542.66
14:25:35|3541.81
14:25:36|3541.84
14:25:37|3541.61
14:25:38|3541.66
14:25:40|3541.86
14:25:41|3541.46
14:25:42|3541.64
14:25:44|3541.5
14:25:45|3541.5
14:25:46|3541.88
14:25:47|3541.96
14:25:48|3541.96
14:25:49|3542.15
14:25:50|3542.18
14:25:51|3541.96
14:25:52|3542.09
14:25:54|3542.09
14:25:54|3542.03
14:25:55|3542.05
14:25:56|3542.12
14:25:57|3542.56
14:25:59|3542.52
14:25:59|3542.6
14:26:00|3542.58
14:26:01|3542.01
14:26:03|3542.27
14:26:03|3541.9
14:26:05|3541.66
14:26:05|3541.66
14:26:06|3541.55
14:26:07|3541.
14:26:08|3541.33
14:26:10|3541.71
14:26:10|3541.91
14:26:11|3541.41
14:26:12|3541.29
14:26:13|3541.14
14:26:14|3541.1
14:26:15|3541.1
14:26:16|3541.29
14:26:17|3540.81
14:26:18|3541.04
14:26:20|3540.84
14:26:20|3540.84
14:26:21|3540.6
14:26:23|3540.59
14:26:23|3540.78
14:26:25|3540.65
14:26:25|3540.72
14:26:26|3540.77
14:26:27|3540.95
14:26:28|3541.02
14:26:29|3541.02
14:26:30|3540.66
14:26:31|3541.05
14:26:33|3541.06
14:26:33|3540.91
14:26:34|3540.76
14:26:35|3540.36
14:26:36|3540.61
14:26:37|3540.76
14:26:39|3540.92
14:26:40|3540.9
14:26:41|3541.14
14:26:42|3540.67
14:26:44|3540.76
14:26:45|3540.85
14:26:46|3540.85
14:26:47|3540.9
14:26:48|3540.8
14:26:49|3540.8
14:26:50|3540.6
14:26:51|3540.15
14:26:52|3540.21
14:26:53|3540.25
14:26:54|3540.25
14:26:55|3540.32
14:26:56|3540.23
14:26:57|3540.32
14:26:58|3540.43
14:26:59|3540.32
14:27:00|3540.32
14:27:02|3539.63
14:27:02|3539.71
14:27:04|3539.6
14:27:05|3539.73
14:27:06|3540.12
14:27:06|3540.43
14:27:07|3540.08
14:27:09|3540.29
14:27:09|3540.69
14:27:11|3540.64
14:27:11|3540.9
14:27:12|3540.9
14:27:13|3540.79
14:27:14|3541.65
14:27:15|3541.21
14:27:16|3541.54
14:27:17|3541.34
14:27:18|3541.46
14:27:20|3541.46
14:27:20|3541.58
14:27:21|3541.64
14:27:23|3541.71
14:27:24|3541.67
14:27:25|3541.11
14:27:26|3541.23
14:27:27|3541.34
14:27:27|3541.5
14:27:29|3541.8
14:27:29|3541.82
14:27:31|3541.82
14:27:31|3541.61
14:27:33|3541.55
14:27:34|3541.55
14:27:35|3541.85
14:27:35|3542.
14:27:36|3541.84
14:27:37|3541.83
14:27:38|3541.69
14:27:41|3541.69
14:27:41|3541.74
14:27:43|3541.91
14:27:44|3541.85
14:27:45|3541.99
14:27:46|3541.8
14:27:48|3541.86
14:27:49|3541.8
14:27:50|3541.83
14:27:51|3541.83
14:27:51|3541.84
14:27:53|3541.89
14:27:54|3541.89
14:27:55|3541.76
14:27:55|3541.76
14:27:57|3541.62
14:27:58|3541.66
14:27:59|3541.85
14:28:00|3541.85
14:28:01|3541.87
14:28:02|3541.87
14:28:04|3541.72
14:28:04|3541.7
14:28:05|3541.66
14:28:06|3541.85
14:28:07|3541.35
14:28:09|3540.71
14:28:10|3540.79
14:28:10|3541.05
14:28:11|3541.05
14:28:12|3541.05
14:28:13|3540.9
14:28:14|3540.9
14:28:15|3540.88
14:28:16|3540.88
14:28:17|3540.82
14:28:19|3540.82
14:28:20|3540.96
14:28:21|3540.79
14:28:21|3540.79
14:28:23|3540.42
14:28:24|3540.49
14:28:24|3540.48
14:28:25|3540.54
14:28:26|3540.57
14:28:28|3540.79
14:28:29|3540.71
14:28:29|3540.57
14:28:31|3540.62
14:28:31|3540.62
14:28:32|3540.73
14:28:34|3541.15
14:28:34|3541.38
14:28:36|3541.38
14:28:37|3541.21
14:28:38|3541.21
14:28:39|3541.21
14:28:40|3541.04
14:28:41|3541.26
14:28:43|3541.26
14:28:44|3540.96
14:28:45|3541.15
14:28:45|3541.3
14:28:46|3541.2
14:28:47|3541.55
14:28:48|3541.55
14:28:50|3541.21
14:28:50|3541.55
14:28:53|3541.53
14:28:53|3541.79
14:28:54|3541.5
14:28:55|3541.51
14:28:57|3541.84
14:28:58|3541.43
14:28:58|3541.94
14:29:00|3541.99
14:29:01|3541.99
14:29:02|3541.99
14:29:03|3542.07
14:29:04|3542.09
14:29:05|3542.09
14:29:06|3541.81
14:29:07|3541.81
14:29:08|3542.2
14:29:09|3542.
14:29:10|3542.32
14:29:11|3542.16
14:29:12|3542.17
14:29:13|3542.73
14:29:14|3542.5
14:29:15|3542.9
14:29:16|3542.6
14:29:17|3542.7
14:29:18|3543.11
14:29:19|3543.01
14:29:20|3543.1
14:29:21|3543.02
14:29:22|3543.02
14:29:23|3542.82
14:29:24|3543.05
14:29:25|3543.05
14:29:26|3543.01
14:29:27|3542.92
14:29:28|3543.03
14:29:29|3543.07
14:29:30|3543.07
14:29:31|3543.02
14:29:32|3543.2
14:29:33|3543.4
14:29:34|3543.59
14:29:35|3543.5
14:29:36|3543.49
14:29:37|3543.3
14:29:38|3543.17
14:29:39|3543.26
14:29:40|3543.45
14:29:42|3543.45
14:29:44|3543.45
14:29:45|3543.5
14:29:46|3543.66
14:29:46|3543.5
14:29:47|3543.64
14:29:49|3543.64
14:29:49|3543.64
14:29:51|3543.76
14:29:51|3543.76
14:29:53|3543.8
14:29:53|3543.8
14:29:55|3543.74
14:29:56|3543.84
14:29:57|3543.8
14:29:58|3543.72
14:29:58|3543.72
14:29:59|3543.41
14:30:01|3543.21
14:30:02|3543.15
14:30:03|3543.4
14:30:03|3543.39
14:30:05|3543.63
14:30:06|3543.08
14:30:07|3543.05
14:30:08|3543.39
14:30:09|3543.01
14:30:10|3542.93
14:30:11|3542.92
14:30:12|3542.94
14:30:13|3541.87
14:30:15|3541.41
14:30:15|3541.7
14:30:16|3542.2
14:30:17|3542.5
14:30:18|3542.75
14:30:19|3543.19
14:30:20|3543.19
14:30:22|3543.16
14:30:23|3543.13
14:30:23|3542.88
14:30:24|3542.38
14:30:25|3542.87
14:30:27|3543.05
14:30:28|3543.14
14:30:28|3543.14
14:30:29|3542.98
14:30:31|3542.98
14:30:31|3542.89
14:30:32|3542.51
14:30:33|3542.88
14:30:34|3543.03
14:30:35|3543.03
14:30:36|3542.73
14:30:38|3543.1
14:30:39|3543.23
14:30:40|3543.33
14:30:40|3543.2
14:30:41|3543.48
14:30:42|3543.48
14:30:44|3543.57
14:30:45|3543.6
14:30:47|3543.32
14:30:48|3543.41
14:30:48|3543.41
14:30:49|3543.41
14:30:51|3543.25
14:30:51|3543.19
14:30:52|3543.35
14:30:54|3543.57
14:30:55|3544.03
14:30:55|3544.03
14:30:56|3544.03
14:30:57|3543.7
14:30:58|3543.95
14:30:59|3543.95
14:31:00|3543.89
14:31:02|3543.86
14:31:02|3544.61
14:31:04|3544.45
14:31:05|3544.66
14:31:06|3544.35
14:31:07|3544.61
14:31:07|3544.66
14:31:09|3544.86
14:31:10|3544.6
14:31:11|3545.33
14:31:12|3545.33
14:31:13|3545.14
14:31:14|3544.9
14:31:15|3545.36
14:31:15|3545.21
14:31:17|3545.45
14:31:17|3545.61
14:31:19|3545.55
14:31:19|3545.77
14:31:20|3545.53
14:31:22|3545.88
14:31:22|3546.
14:31:23|3546.
14:31:24|3545.5
14:31:26|3545.56
14:31:27|3545.55
14:31:27|3545.86
14:31:28|3545.86
14:31:30|3545.63
14:31:31|3545.63
14:31:32|3545.63
14:31:33|3545.63
14:31:33|3545.8
14:31:35|3545.94
14:31:36|3545.71
14:31:37|3545.53
14:31:38|3545.65
14:31:39|3545.65
14:31:39|3545.21
14:31:41|3544.91
14:31:41|3544.65
14:31:42|3544.15
14:31:45|3544.5
14:31:45|3544.66
14:31:46|3544.66
14:31:48|3544.85
14:31:48|3544.83
14:31:49|3545.35
14:31:51|3545.28
14:31:52|3545.68
14:31:52|3545.72
14:31:53|3545.72
14:31:54|3545.72
14:31:55|3545.59
14:31:56|3545.88
14:31:57|3545.52
14:31:59|3545.34
14:32:00|3545.58
14:32:00|3545.7
14:32:02|3545.82
14:32:04|3545.77
14:32:05|3545.75
14:32:06|3545.83
14:32:06|3545.89
14:32:07|3545.87
14:32:08|3545.92
14:32:09|3545.61
14:32:10|3545.61
14:32:12|3545.61
14:32:12|3545.54
14:32:14|3545.25
14:32:15|3545.6
14:32:15|3546.04
14:32:17|3545.97
14:32:18|3545.7
14:32:19|3545.53
14:32:19|3545.99
14:32:21|3546.1
14:32:22|3546.1
14:32:23|3546.1
14:32:23|3546.1
14:32:24|3545.98
14:32:26|3545.98
14:32:27|3545.98
14:32:28|3546.21
14:32:29|3546.21
14:32:30|3546.21
14:32:31|3546.14
14:32:32|3546.2
14:32:33|3546.57
14:32:34|3546.58
14:32:35|3546.29
14:32:36|3546.7
14:32:37|3546.76
14:32:38|3546.27
14:32:39|3546.52
14:32:40|3546.6
14:32:41|3546.66
14:32:42|3546.66
14:32:43|3546.68
14:32:45|3546.71
14:32:46|3546.66
14:32:47|3546.27
14:32:48|3546.27
14:32:49|3546.27
14:32:50|3546.66
14:32:51|3546.42
14:32:52|3546.42
14:32:52|3546.63
14:32:54|3546.65
14:32:54|3546.48
14:32:56|3546.32
14:32:57|3546.11
14:32:58|3546.33
14:32:59|3546.18
14:33:00|3546.04
14:33:01|3546.05
14:33:02|3546.05
14:33:03|3546.49
14:33:05|3545.14
14:33:05|3544.98
14:33:06|3544.32
14:33:07|3544.11
14:33:08|3544.1
14:33:09|3544.17
14:33:10|3544.1
14:33:11|3543.99
14:33:12|3543.99
14:33:13|3543.62
14:33:15|3543.26
14:33:15|3543.18
14:33:16|3543.25
14:33:18|3543.2
14:33:18|3542.98
14:33:20|3543.01
14:33:21|3542.75
14:33:21|3542.75
14:33:22|3543.01
14:33:23|3543.
14:33:24|3543.36
14:33:26|3543.06
14:33:27|3543.17
14:33:28|3543.16
14:33:29|3543.35
14:33:30|3543.5
14:33:31|3543.35
14:33:32|3543.56
14:33:33|3543.28
14:33:34|3543.28
14:33:35|3542.16
14:33:36|3542.15
14:33:37|3541.5
14:33:38|3542.25
14:33:39|3542.22
14:33:40|3542.27
14:33:41|3541.92
14:33:42|3542.36
14:33:43|3541.8
14:33:44|3542.36
14:33:45|3542.13
14:33:47|3542.13
14:33:47|3542.5
14:33:49|3542.17
14:33:50|3542.17
14:33:51|3541.95
14:33:52|3542.
14:33:53|3541.72
14:33:54|3541.72
14:33:55|3541.84
14:33:56|3541.78
14:33:57|3542.04
14:33:58|3542.24
14:34:00|3541.91
14:34:00|3541.8
14:34:01|3541.8
14:34:02|3541.8
14:34:03|3541.21
14:34:04|3540.73
14:34:05|3541.19
14:34:06|3541.6
14:34:07|3541.55
14:34:08|3541.77
14:34:09|3541.43
14:34:12|3541.4
14:34:13|3541.15
14:34:13|3541.28
14:34:15|3541.49
14:34:16|3541.49
14:34:17|3541.59
14:34:17|3541.59
14:34:19|3541.83
14:34:20|3541.88
14:34:20|3541.88
14:34:21|3541.31
14:34:22|3541.39
14:34:23|3542.17
14:34:24|3542.03
14:34:26|3542.
14:34:27|3541.99
14:34:27|3541.99
14:34:28|3541.99
14:34:29|3541.99
14:34:30|3541.47
14:34:32|3541.29
14:34:32|3541.29
14:34:34|3541.29
14:34:35|3541.9
14:34:35|3541.57
14:34:37|3541.57
14:34:38|3542.06
14:34:39|3542.06
14:34:40|3541.51
14:34:41|3541.51
14:34:42|3541.75
14:34:43|3541.41
14:34:44|3541.21
14:34:45|3541.19
14:34:46|3541.19
14:34:48|3541.07
14:34:49|3541.2
14:34:50|3541.46
14:34:51|3541.46
14:34:52|3541.68
14:34:53|3541.24
14:34:54|3541.24
14:34:55|3541.23
14:34:56|3541.4
14:34:57|3541.4
14:34:58|3541.34
14:34:59|3541.34
14:35:00|3541.5
14:35:01|3541.43
14:35:03|3540.78
14:35:03|3541.28
14:35:04|3541.9
14:35:06|3540.74
14:35:06|3540.74
14:35:08|3540.45
14:35:08|3540.61
14:35:09|3540.56
14:35:11|3540.67
14:35:11|3540.67
14:35:12|3540.75
14:35:13|3540.75
14:35:14|3540.75
14:35:16|3540.32
14:35:16|3540.65
14:35:18|3540.28
14:35:18|3540.05
14:35:20|3539.96
14:35:20|3539.96
14:35:21|3540.23
14:35:22|3540.2
14:35:24|3540.13
14:35:24|3540.05
14:35:25|3540.45
14:35:26|3540.63
14:35:27|3540.63
14:35:29|3540.26
14:35:30|3540.23
14:35:31|3539.97
14:35:32|3539.36
14:35:33|3539.5
14:35:34|3539.37
14:35:35|3539.57
14:35:36|3539.57
14:35:37|3539.57
14:35:38|3539.61
14:35:39|3540.05
14:35:40|3540.11
14:35:41|3540.5
14:35:42|3540.54
14:35:43|3540.22
14:35:44|3540.22
14:35:45|3540.22
14:35:46|3540.22
14:35:47|3540.22
14:35:48|3540.01
14:35:50|3539.95
14:35:50|3539.95
14:35:52|3540.1
14:35:53|3540.22
14:35:54|3540.24
14:35:55|3540.25
14:35:56|3540.25
14:35:57|3540.62
14:35:58|3540.76
14:35:59|3540.99
14:36:00|3541.15
14:36:01|3541.1
14:36:03|3540.23
14:36:04|3540.41
14:36:04|3540.41
14:36:06|3540.52
14:36:06|3540.3
14:36:08|3540.44
14:36:09|3540.18
14:36:10|3539.9
14:36:11|3540.03
14:36:12|3540.03
14:36:13|3539.75
14:36:14|3539.75
14:36:15|3540.22
14:36:16|3540.15
14:36:17|3540.36
14:36:18|3540.21
14:36:19|3540.33
14:36:21|3540.17
14:36:21|3540.07
14:36:22|3540.11
14:36:23|3540.09
14:36:24|3540.19
14:36:25|3540.31
14:36:27|3540.38
14:36:27|3540.46
14:36:28|3540.65
14:36:29|3540.53
14:36:30|3540.82
14:36:31|3540.59
14:36:33|3540.87
14:36:33|3540.87
14:36:34|3540.74
14:36:35|3540.6
14:36:36|3540.6
14:36:37|3540.32
14:36:38|3540.45
14:36:39|3540.46
14:36:40|3540.45
14:36:41|3539.24
14:36:43|3539.42
14:36:44|3539.7
14:36:45|3539.59
14:36:45|3540.5
14:36:46|3540.19
14:36:48|3539.68
14:36:49|3539.9
14:36:50|3540.54
14:36:52|3540.43
14:36:53|3540.62
14:36:54|3540.65
14:36:55|3540.8
14:36:56|3540.8
14:36:57|3540.5
14:36:58|3540.5
14:36:59|3540.71
14:37:00|3540.37
14:37:02|3539.98
14:37:03|3540.65
14:37:04|3540.45
14:37:05|3540.78
14:37:06|3540.33
14:37:07|3540.26
14:37:08|3540.46
14:37:09|3540.3
14:37:10|3540.55
14:37:11|3540.35
14:37:12|3540.35
14:37:13|3540.35
14:37:14|3540.16
14:37:15|3540.3
14:37:16|3540.07
14:37:17|3540.3
14:37:18|3539.42
14:37:19|3539.8
14:37:20|3539.4
14:37:21|3539.74
14:37:22|3539.42
14:37:23|3539.86
14:37:24|3539.66
14:37:25|3540.01
14:37:26|3539.46
14:37:27|3539.91
14:37:28|3539.5
14:37:29|3539.5
14:37:30|3539.5
14:37:31|3539.5
14:37:32|3539.5
14:37:33|3539.5
14:37:34|3539.5
14:37:35|3540.05
14:37:36|3539.85
14:37:37|3539.72
14:37:38|3539.89
14:37:39|3539.64
14:37:40|3539.64
14:37:41|3539.66
14:37:42|3539.86
14:37:43|3539.84
14:37:44|3539.84
14:37:45|3540.08
14:37:46|3539.82
14:37:47|3539.82
14:37:48|3539.82
14:37:50|3540.05
14:37:51|3540.02
14:37:52|3540.02
14:37:53|3540.03
14:37:54|3540.17
14:37:55|3539.79
14:37:56|3539.88
14:37:56|3539.88
14:37:58|3540.23
14:37:59|3539.82
14:38:00|3539.82
14:38:01|3540.2
14:38:03|3539.79
14:38:03|3540.02
14:38:05|3540.13
14:38:05|3540.13
14:38:07|3539.98
14:38:07|3539.71
14:38:09|3539.5
14:38:10|3539.8
14:38:11|3539.8
14:38:12|3539.8
14:38:13|3539.64
14:38:14|3539.6
14:38:15|3539.63
14:38:16|3539.53
14:38:17|3539.31
14:38:18|3539.38
14:38:19|3539.18
14:38:20|3539.18
14:38:21|3539.04
14:38:22|3539.2
14:38:23|3539.09
14:38:24|3539.15
14:38:26|3539.23
14:38:26|3539.5
14:38:27|3539.55
14:38:28|3539.45
14:38:29|3539.76
14:38:30|3540.09
14:38:31|3539.76
14:38:32|3540.11
14:38:33|3540.11
14:38:34|3540.35
14:38:35|3540.35
14:38:37|3540.2
14:38:37|3539.98
14:38:38|3539.98
14:38:39|3539.98
14:38:40|3540.6
14:38:41|3540.6
14:38:42|3540.32
14:38:43|3540.47
14:38:44|3540.47
14:38:45|3540.33
14:38:46|3540.33
14:38:47|3540.33
14:38:48|3540.33
14:38:49|3540.47
14:38:50|3540.47
14:38:51|3540.47
14:38:53|3540.47
14:38:53|3540.33
14:38:55|3540.33
14:38:56|3540.47
14:38:57|3540.33
14:38:59|3540.31
14:38:59|3540.35
14:39:00|3540.29
14:39:01|3540.24
14:39:02|3540.67
14:39:04|3540.69
14:39:04|3540.54
14:39:05|3540.38
14:39:06|3540.59
14:39:08|3540.36
14:39:09|3540.46
14:39:10|3540.46
14:39:11|3540.4
14:39:12|3541.28
14:39:13|3540.97
14:39:14|3541.03
14:39:15|3541.27
14:39:16|3541.27
14:39:17|3541.22
14:39:18|3541.19
14:39:19|3541.16
14:39:20|3541.24
14:39:21|3541.24
14:39:22|3541.24
14:39:23|3541.25
14:39:24|3541.63
14:39:25|3541.84
14:39:26|3541.88
14:39:27|3541.88
14:39:28|3542.07
14:39:29|3541.79
14:39:30|3541.92
14:39:31|3541.92
14:39:32|3541.86
14:39:33|3541.71
14:39:34|3542.
14:39:35|3542.38
14:39:36|3542.55
14:39:37|3543.11
14:39:38|3543.21
14:39:39|3543.5
14:39:40|3543.65
14:39:41|3543.71
14:39:42|3543.93
14:39:43|3544.2
14:39:44|3544.15
14:39:45|3544.37
14:39:46|3544.3
14:39:47|3544.3
14:39:48|3544.25
14:39:49|3544.4
14:39:50|3544.6
14:39:51|3544.49
14:39:53|3544.75
14:39:54|3544.61
14:39:55|3544.95
14:39:56|3544.83
14:39:57|3544.51
14:39:58|3544.63
14:39:59|3545.11
14:40:00|3544.85
14:40:01|3544.69
14:40:02|3545.03
14:40:04|3544.43
14:40:04|3544.66
14:40:05|3545.03
14:40:07|3545.
14:40:08|3544.85
14:40:09|3544.54
14:40:09|3543.66
14:40:10|3543.21
14:40:12|3543.21
14:40:12|3543.11
14:40:13|3543.06
14:40:15|3543.16
14:40:15|3543.16
14:40:16|3543.05
14:40:17|3543.28
14:40:19|3544.48
14:40:19|3544.19
14:40:20|3544.58
14:40:21|3544.55
14:40:22|3544.73
14:40:24|3544.26
14:40:24|3543.76
14:40:26|3543.77
14:40:26|3544.
14:40:28|3543.65
14:40:29|3543.95
14:40:29|3543.88
14:40:31|3543.96
14:40:32|3543.96
14:40:32|3543.96
14:40:34|3543.02
14:40:35|3543.39
14:40:35|3543.39
14:40:37|3543.2
14:40:38|3543.39
14:40:39|3543.79
14:40:40|3543.58
14:40:40|3543.81
14:40:42|3544.16
14:40:43|3543.89
14:40:44|3544.04
14:40:45|3544.02
14:40:46|3544.32
14:40:47|3544.09
14:40:48|3543.7
14:40:49|3543.99
14:40:50|3543.49
14:40:51|3543.51
14:40:52|3543.51
14:40:54|3543.
14:40:54|3543.
14:40:55|3543.05
14:40:56|3542.99
14:40:58|3542.5
14:40:58|3543.02
14:40:59|3543.02
14:41:00|3543.01
14:41:01|3542.84
14:41:03|3542.84
14:41:04|3542.35
14:41:05|3542.54
14:41:06|3542.96
14:41:07|3542.3
14:41:08|3542.59
14:41:09|3542.45
14:41:10|3542.46
14:41:11|3542.41
14:41:12|3542.41
14:41:13|3543.29
14:41:14|3543.08
14:41:16|3543.65
14:41:16|3543.39
14:41:17|3543.67
14:41:19|3543.9
14:41:19|3543.4
14:41:20|3543.15
14:41:21|3542.79
14:41:22|3542.92
14:41:23|3542.93
14:41:24|3542.93
14:41:25|3542.57
14:41:26|3542.87
14:41:27|3542.49
14:41:28|3542.9
14:41:29|3542.9
14:41:30|3542.98
14:41:31|3543.
14:41:32|3543.33
14:41:33|3543.25
14:41:34|3543.27
14:41:35|3543.25
14:41:36|3543.42
14:41:37|3543.32
14:41:38|3543.21
14:41:39|3543.23
14:41:40|3543.13
14:41:41|3542.88
14:41:42|3542.88
14:41:43|3542.54
14:41:44|3542.54
14:41:45|3543.
14:41:46|3543.05
14:41:47|3542.85
14:41:48|3543.15
14:41:49|3543.15
14:41:50|3542.9
14:41:51|3542.9
14:41:52|3542.67
14:41:53|3542.67
14:41:55|3542.81
14:41:55|3542.81
14:41:56|3542.86
14:41:58|3543.02
14:41:59|3543.2
14:41:59|3543.39
14:42:01|3543.66
14:42:02|3543.41
14:42:02|3543.39
14:42:03|3543.54
14:42:05|3543.21
14:42:06|3543.51
14:42:07|3543.51
14:42:08|3543.51
14:42:09|3543.51
14:42:10|3543.51
14:42:11|3543.51
14:42:12|3543.51
14:42:13|3543.6
14:42:14|3543.9
14:42:15|3544.04
14:42:16|3543.5
14:42:17|3543.72
14:42:18|3543.61
14:42:19|3543.72
14:42:20|3543.82
14:42:21|3543.88
14:42:22|3543.59
14:42:23|3543.59
14:42:24|3543.59
14:42:25|3543.59
14:42:26|3543.56
14:42:27|3543.4
14:42:28|3543.65
14:42:29|3543.65
14:42:30|3543.26
14:42:31|3543.29
14:42:32|3543.4
14:42:33|3543.57
14:42:34|3543.57
14:42:35|3543.59
14:42:36|3543.99
14:42:37|3544.1
14:42:38|3544.28
14:42:39|3544.1
14:42:40|3543.89
14:42:41|3543.94
14:42:42|3543.94
14:42:43|3543.94
14:42:44|3543.94
14:42:45|3543.94
14:42:46|3543.5
14:42:47|3543.7
14:42:48|3543.75
14:42:49|3543.61
14:42:50|3543.4
14:42:51|3543.46
14:42:52|3543.46
14:42:53|3543.61
14:42:54|3543.37
14:42:56|3543.16
14:42:57|3543.08
14:42:58|3543.
14:42:59|3543.26
14:43:00|3543.29
14:43:01|3543.6
14:43:02|3543.79
14:43:03|3543.63
14:43:04|3543.71
14:43:08|3543.65
14:43:09|3544.
14:43:09|3544.
14:43:10|3544.53
14:43:12|3544.21
14:43:13|3544.01
14:43:13|3544.22
14:43:14|3543.93
14:43:16|3543.91
14:43:16|3544.63
14:43:17|3544.63
14:43:18|3544.11
14:43:20|3544.41
14:43:20|3544.4
14:43:22|3544.21
14:43:22|3544.39
14:43:24|3544.16
14:43:25|3544.2
14:43:25|3544.13
14:43:27|3544.2
14:43:28|3544.28
14:43:29|3544.28
14:43:30|3544.28
14:43:31|3544.55
14:43:32|3544.33
14:43:33|3543.91
14:43:35|3544.06
14:43:35|3544.18
14:43:36|3544.18
14:43:38|3544.18
14:43:38|3544.18
14:43:39|3544.12
14:43:40|3543.94
14:43:41|3543.81
14:43:42|3543.38
14:43:43|3543.39
14:43:44|3543.39
14:43:45|3543.79
14:43:46|3543.34
14:43:47|3543.6
14:43:48|3543.24
14:43:49|3543.24
14:43:50|3543.24
14:43:51|3543.24
14:43:52|3543.2
14:43:54|3543.2
14:43:55|3543.2
14:43:56|3543.2
14:43:57|3543.2
14:43:58|3543.53
14:43:58|3543.63
14:44:00|3543.63
14:44:02|3543.51
14:44:03|3543.64
14:44:04|3543.57
14:44:06|3543.3
14:44:06|3543.63
14:44:07|3543.6
14:44:08|3543.91
14:44:09|3543.99
14:44:10|3543.57
14:44:12|3543.57
14:44:13|3543.7
14:44:13|3543.7
14:44:14|3543.54
14:44:16|3543.88
14:44:17|3543.74
14:44:17|3543.6
14:44:19|3543.6
14:44:20|3543.6
14:44:20|3543.88
14:44:22|3544.01
14:44:23|3543.61
14:44:24|3543.61
14:44:25|3544.
14:44:26|3543.68
14:44:27|3543.94
14:44:28|3543.9
14:44:29|3543.9
14:44:30|3543.9
14:44:31|3543.96
14:44:32|3543.96
14:44:33|3543.96
14:44:34|3543.52
14:44:35|3543.54
14:44:36|3544.06
14:44:37|3543.96
14:44:38|3544.12
14:44:39|3544.32
14:44:40|3544.59
14:44:41|3544.49
14:44:42|3544.49
14:44:43|3544.61
14:44:44|3544.61
14:44:45|3544.75
14:44:46|3544.96
14:44:48|3544.45
14:44:49|3544.67
14:44:50|3544.78
14:44:50|3544.55
14:44:51|3544.55
14:44:53|3544.32
14:44:53|3544.49
14:44:54|3544.4
14:44:55|3544.47
14:44:57|3544.47
14:44:59|3544.55
14:45:00|3544.55
14:45:01|3544.56
14:45:02|3544.15
14:45:04|3544.2
14:45:05|3544.81
14:45:06|3544.62
14:45:07|3544.68
14:45:07|3544.91
14:45:08|3544.78
14:45:09|3544.89
14:45:10|3544.89
14:45:12|3544.95
14:45:12|3545.03
14:45:13|3545.48
14:45:14|3545.38
14:45:15|3545.41
14:45:17|3545.51
14:45:17|3546.04
14:45:19|3546.04
14:45:20|3546.27
14:45:20|3546.24
14:45:22|3546.35
14:45:23|3546.42
14:45:23|3546.44
14:45:24|3546.44
14:45:25|3546.39
14:45:27|3546.71
14:45:28|3547.03
14:45:28|3547.06
14:45:29|3547.01
14:45:30|3547.34
14:45:31|3547.28
14:45:32|3547.28
14:45:33|3547.73
14:45:35|3547.84
14:45:35|3547.41
14:45:36|3547.72
14:45:38|3547.67
14:45:38|3547.67
14:45:39|3547.45
14:45:40|3547.32
14:45:41|3547.15
14:45:43|3547.15
14:45:43|3547.28
14:45:45|3546.88
14:45:45|3547.19
14:45:46|3547.01
14:45:47|3547.15
14:45:48|3546.94
14:45:49|3546.94
14:45:50|3547.22
14:45:51|3546.98
14:45:53|3547.07
14:45:54|3546.44
14:45:55|3545.86
14:45:56|3545.8
14:45:56|3545.48
14:45:59|3545.72
14:46:00|3545.56
14:46:00|3545.3
14:46:01|3545.07
14:46:02|3545.07
14:46:03|3544.85
14:46:04|3544.41
14:46:05|3544.52
14:46:06|3544.76
14:46:07|3544.66
14:46:09|3544.36
14:46:09|3544.36
14:46:11|3544.36
14:46:11|3544.36
14:46:13|3544.84
14:46:13|3544.73
14:46:15|3544.81
14:46:15|3544.75
14:46:16|3544.77
14:46:18|3544.87
14:46:19|3544.6
14:46:19|3544.6
14:46:20|3544.6
14:46:22|3544.76
14:46:23|3544.85
14:46:23|3545.
14:46:24|3544.86
14:46:26|3544.82
14:46:27|3544.46
14:46:27|3544.46
14:46:28|3544.46
14:46:29|3545.
14:46:30|3545.
14:46:31|3545.03
14:46:32|3545.12
14:46:33|3545.48
14:46:34|3545.16
14:46:35|3545.16
14:46:37|3545.16
14:46:37|3545.54
14:46:38|3545.67
14:46:39|3545.67
14:46:40|3545.2
14:46:41|3545.95
14:46:42|3545.99
14:46:43|3546.14
14:46:45|3546.08
14:46:45|3545.91
14:46:46|3545.67
14:46:48|3545.83
14:46:49|3545.97
14:46:50|3546.04
14:46:50|3545.91
14:46:51|3545.65
14:46:53|3545.89
14:46:53|3545.73
14:46:54|3545.08
14:46:56|3545.26
14:46:57|3545.29
14:46:57|3545.37
14:46:59|3545.46
14:47:00|3545.38
14:47:01|3545.15
14:47:03|3545.43
14:47:04|3545.51
14:47:05|3545.57
14:47:06|3544.98
14:47:07|3545.13
14:47:08|3545.23
14:47:10|3545.3
14:47:11|3545.29
14:47:11|3545.4
14:47:13|3545.51
14:47:13|3545.78
14:47:15|3545.5
14:47:15|3545.36
14:47:17|3544.32
14:47:17|3544.32
14:47:19|3544.39
14:47:20|3544.46
14:47:21|3544.76
14:47:22|3544.99
14:47:22|3544.69
14:47:23|3544.25
14:47:25|3544.31
14:47:25|3544.23
14:47:27|3544.12
14:47:28|3544.12
14:47:28|3544.24
14:47:29|3544.01
14:47:31|3544.38
14:47:32|3544.38
14:47:33|3544.12
14:47:34|3544.46
14:47:35|3544.43
14:47:36|3543.97
14:47:37|3543.95
14:47:38|3544.13
14:47:39|3543.5
14:47:40|3543.54
14:47:41|3543.85
14:47:42|3543.99
14:47:43|3544.12
14:47:44|3543.77
14:47:45|3543.65
14:47:46|3543.93
14:47:47|3543.74
14:47:48|3543.86
14:47:49|3543.88
14:47:50|3543.72
14:47:51|3543.72
14:47:52|3543.58
14:47:53|3543.58
14:47:54|3543.47
14:47:55|3543.58
14:47:56|3543.35
14:47:57|3543.36
14:47:58|3543.36
14:48:00|3543.3
14:48:01|3543.5
14:48:01|3543.59
14:48:03|3543.65
14:48:04|3544.
14:48:05|3543.97
14:48:07|3543.81
14:48:07|3543.8
14:48:09|3544.14
14:48:10|3543.85
14:48:10|3543.79
14:48:12|3543.9
14:48:12|3543.9
14:48:14|3544.05
14:48:15|3543.83
14:48:15|3543.79
14:48:16|3543.9
14:48:17|3543.85
14:48:19|3543.92
14:48:19|3543.94
14:48:20|3543.95
14:48:22|3544.09
14:48:23|3544.08
14:48:23|3544.2
14:48:25|3543.89
14:48:26|3543.85
14:48:27|3544.01
14:48:28|3544.02
14:48:29|3544.02
14:48:30|3544.02
14:48:31|3544.
14:48:32|3543.83
14:48:33|3544.09
14:48:34|3543.9
14:48:35|3543.96
14:48:36|3543.83
14:48:37|3544.02
14:48:38|3544.09
14:48:39|3544.18
14:48:40|3544.02
14:48:41|3544.01
14:48:42|3544.05
14:48:43|3544.05
14:48:44|3544.2
14:48:45|3544.15
14:48:46|3544.27
14:48:47|3544.23
14:48:48|3544.
14:48:49|3543.7
14:48:50|3543.66
14:48:51|3543.89
14:48:52|3543.72
14:48:53|3543.72
14:48:54|3543.74
14:48:55|3544.
14:48:56|3544.
14:48:57|3544.16
14:48:58|3544.12
14:48:59|3544.15
14:49:00|3544.08
14:49:02|3544.16
14:49:03|3544.16
14:49:04|3544.16
14:49:05|3545.19
14:49:06|3544.63
14:49:07|3544.97
14:49:08|3545.38
14:49:09|3545.5
14:49:10|3545.41
14:49:11|3545.34
14:49:13|3545.54
14:49:14|3545.52
14:49:14|3545.65
14:49:15|3545.72
14:49:17|3545.41
14:49:18|3545.61
14:49:19|3545.87
14:49:20|3546.2
14:49:21|3546.15
14:49:22|3545.97
14:49:22|3546.11
14:49:23|3546.15
14:49:24|3546.36
14:49:25|3546.07
14:49:27|3546.27
14:49:27|3546.09
14:49:28|3545.69
14:49:30|3545.69
14:49:30|3545.8
14:49:32|3546.47
14:49:33|3546.49
14:49:33|3547.2
14:49:35|3547.01
14:49:36|3547.01
14:49:38|3547.49
14:49:39|3547.51
14:49:40|3547.43
14:49:41|3547.35
14:49:43|3547.36
14:49:43|3547.4
14:49:44|3547.33
14:49:47|3547.21
14:49:48|3547.12
14:49:48|3547.29
14:49:49|3547.22
14:49:51|3547.3
14:49:51|3546.98
14:49:52|3547.03
14:49:53|3547.03
14:49:54|3547.03
14:49:55|3546.76
14:49:57|3547.1
14:49:58|3546.81
14:49:59|3546.44
14:50:00|3546.62
14:50:01|3546.66
14:50:03|3546.94
14:50:04|3547.2
14:50:05|3547.75
14:50:06|3547.62
14:50:08|3547.82
14:50:08|3547.5
14:50:10|3547.23
14:50:11|3547.35
14:50:12|3547.3
14:50:13|3547.41
14:50:14|3547.13
14:50:15|3547.09
14:50:16|3547.18
14:50:18|3547.39
14:50:19|3547.39
14:50:19|3547.51
14:50:21|3546.89
14:50:22|3547.12
14:50:22|3547.55
14:50:24|3547.5
14:50:24|3547.5
14:50:26|3547.85
14:50:26|3547.85
14:50:28|3547.69
14:50:29|3547.51
14:50:30|3547.13
14:50:31|3547.77
14:50:32|3547.77
14:50:33|3547.77
14:50:34|3547.4
14:50:35|3547.4
14:50:36|3547.81
14:50:37|3547.6
14:50:38|3547.81
14:50:39|3547.43
14:50:41|3547.02
14:50:41|3547.1
14:50:43|3547.11
14:50:43|3547.35
14:50:45|3547.35
14:50:45|3547.07
14:50:46|3546.9
14:50:47|3546.9
14:50:49|3546.95
14:50:49|3547.29
14:50:50|3547.17
14:50:52|3547.23
14:50:53|3547.32
14:50:54|3547.32
14:50:55|3547.32
14:50:56|3547.32
14:50:57|3547.04
14:50:58|3547.12
14:50:59|3546.82
14:51:00|3546.59
14:51:01|3546.65
14:51:02|3545.99
14:51:03|3546.37
14:51:04|3546.05
14:51:05|3545.91
14:51:07|3546.26
14:51:08|3545.5
14:51:09|3545.04
14:51:09|3545.18
14:51:10|3544.56
14:51:11|3544.79
14:51:13|3544.81
14:51:13|3544.3
14:51:14|3544.75
14:51:15|3544.81
14:51:17|3544.64
14:51:18|3544.9
14:51:19|3544.85
14:51:20|3545.05
14:51:21|3545.05
14:51:22|3545.05
14:51:23|3545.05
14:51:24|3545.74
14:51:25|3546.05
14:51:26|3545.64
14:51:27|3545.66
14:51:28|3545.79
14:51:29|3546.2
14:51:30|3546.2
14:51:31|3545.96
14:51:32|3545.83
14:51:33|3545.83
14:51:34|3545.34
14:51:35|3545.56
14:51:36|3545.56
14:51:37|3544.98
14:51:38|3545.03
14:51:39|3545.03
14:51:40|3545.03
14:51:41|3545.18
14:51:42|3545.38
14:51:43|3544.98
14:51:44|3544.75
14:51:45|3544.46
14:51:46|3544.23
14:51:47|3544.26
14:51:48|3543.79
14:51:49|3543.72
14:51:50|3543.79
14:51:51|3543.78
14:51:52|3543.96
14:51:53|3543.9
14:51:54|3543.96
14:51:55|3543.81
14:51:56|3544.35
14:51:57|3544.35
14:51:58|3544.12
14:51:59|3544.12
14:52:01|3543.32
14:52:01|3543.18
14:52:02|3542.72
14:52:03|3542.89
14:52:04|3542.69
14:52:05|3542.44
14:52:06|3541.68
14:52:08|3541.38
14:52:09|3540.5
14:52:11|3541.56
14:52:12|3542.29
14:52:13|3542.82
14:52:14|3542.
14:52:15|3542.14
14:52:16|3541.82
14:52:18|3541.63
14:52:18|3541.55
14:52:19|3541.37
14:52:20|3540.72
14:52:21|3540.78
14:52:23|3540.58
14:52:24|3540.85
14:52:25|3540.24
14:52:26|3540.18
14:52:27|3540.17
14:52:28|3540.17
14:52:29|3540.96
14:52:30|3540.8
14:52:31|3541.18
14:52:32|3541.23
14:52:33|3541.15
14:52:34|3540.69
14:52:35|3539.86
14:52:36|3540.13
14:52:37|3540.23
14:52:38|3540.19
14:52:39|3540.02
14:52:40|3539.89
14:52:41|3540.17
14:52:42|3540.57
14:52:43|3540.01
14:52:44|3540.54
14:52:45|3540.31
14:52:46|3540.66
14:52:47|3540.82
14:52:48|3540.75
14:52:49|3540.47
14:52:51|3540.75
14:52:52|3540.92
14:52:53|3541.43
14:52:53|3541.56
14:52:54|3541.71
14:52:56|3541.24
14:52:56|3541.67
14:52:57|3541.62
14:52:59|3541.44
14:52:59|3541.69
14:53:01|3542.
14:53:02|3542.
14:53:03|3542.
14:53:04|3541.9
14:53:05|3541.66
14:53:07|3541.8
14:53:07|3542.5
14:53:09|3542.88
14:53:09|3542.59
14:53:11|3542.33
14:53:12|3542.12
14:53:13|3542.64
14:53:13|3542.77
14:53:15|3543.05
14:53:16|3543.05
14:53:17|3542.75
14:53:18|3542.65
14:53:19|3542.46
14:53:20|3542.46
14:53:21|3542.69
14:53:22|3541.82
14:53:23|3542.08
14:53:24|3542.18
14:53:25|3542.31
14:53:26|3542.31
14:53:27|3542.39
14:53:28|3543.2
14:53:29|3543.5
14:53:30|3543.05
14:53:31|3542.55
14:53:32|3542.8
14:53:34|3543.
14:53:34|3543.29
14:53:36|3543.17
14:53:36|3543.17
14:53:38|3542.75
14:53:39|3542.75
14:53:40|3543.18
14:53:41|3543.06
14:53:41|3543.16
14:53:43|3543.26
14:53:44|3543.16
14:53:45|3543.07
14:53:45|3543.05
14:53:47|3543.05
14:53:48|3543.05
14:53:49|3543.06
14:53:49|3542.88
14:53:50|3542.81
14:53:52|3542.81
14:53:53|3543.1
14:53:54|3543.18
14:53:55|3542.84
14:53:56|3542.63
14:53:57|3543.07
14:53:58|3543.07
14:53:59|3543.18
14:54:00|3543.
14:54:01|3542.46
14:54:02|3542.35
14:54:03|3542.44
14:54:04|3542.35
14:54:05|3542.08
14:54:06|3542.08
14:54:08|3542.22
14:54:09|3542.31
14:54:11|3542.11
14:54:11|3542.1
14:54:13|3542.1
14:54:14|3542.08
14:54:15|3542.23
14:54:16|3542.
14:54:17|3542.3
14:54:18|3542.5
14:54:18|3542.95
14:54:19|3542.7
14:54:21|3542.7
14:54:23|3543.17
14:54:23|3543.2
14:54:24|3543.16
14:54:25|3542.96
14:54:27|3542.94
14:54:28|3542.82
14:54:29|3542.81
14:54:30|3543.74
14:54:31|3544.
14:54:32|3543.93
14:54:33|3543.74
14:54:34|3543.56
14:54:35|3543.8
14:54:36|3543.89
14:54:37|3544.01
14:54:38|3544.07
14:54:39|3544.12
14:54:40|3544.36
14:54:41|3544.26
14:54:43|3544.34
14:54:44|3543.87
14:54:45|3544.
14:54:46|3543.78
14:54:47|3543.85
14:54:48|3544.06
14:54:49|3543.94
14:54:50|3543.84
14:54:51|3543.72
14:54:52|3543.94
14:54:53|3544.2
14:54:54|3544.
14:54:55|3544.
14:54:56|3544.86
14:54:57|3544.56
14:54:58|3544.
14:55:00|3544.5
14:55:00|3544.07
14:55:02|3544.16
14:55:02|3543.73
14:55:04|3543.26
14:55:04|3543.04
14:55:05|3543.55
14:55:07|3543.31
14:55:08|3543.16
14:55:09|3542.71
14:55:10|3542.6
14:55:11|3542.
14:55:12|3541.82
14:55:14|3541.67
14:55:15|3541.84
14:55:16|3542.3
14:55:17|3542.39
14:55:17|3542.33
14:55:19|3542.03
14:55:19|3542.16
14:55:21|3542.15
14:55:22|3542.19
14:55:23|3542.35
14:55:24|3541.77
14:55:24|3541.69
14:55:25|3541.92
14:55:27|3542.25
14:55:28|3541.54
14:55:29|3541.5
14:55:29|3541.59
14:55:31|3541.59
14:55:32|3541.14
14:55:33|3541.18
14:55:33|3542.
14:55:35|3541.97
14:55:36|3541.83
14:55:37|3541.83
14:55:38|3541.8
14:55:39|3541.97
14:55:39|3541.55
14:55:41|3541.79
14:55:41|3541.5
14:55:42|3541.5
14:55:44|3541.78
14:55:45|3541.04
14:55:46|3540.2
14:55:47|3540.21
14:55:48|3540.41
14:55:49|3540.31
14:55:50|3540.44
14:55:51|3540.44
14:55:52|3540.44
14:55:53|3540.57
14:55:54|3540.32
14:55:55|3540.03
14:55:56|3540.06
14:55:56|3539.95
14:55:58|3539.71
14:55:58|3539.72
14:56:00|3540.
14:56:00|3539.65
14:56:02|3539.7
14:56:03|3539.91
14:56:04|3540.39
14:56:05|3539.81
14:56:06|3539.96
14:56:08|3539.93
14:56:09|3539.5
14:56:11|3539.49
14:56:13|3539.75
14:56:13|3539.75
14:56:14|3539.97
14:56:16|3540.49
14:56:16|3540.66
14:56:17|3539.81
14:56:18|3539.43
14:56:20|3539.45
14:56:21|3539.21
14:56:22|3539.11
14:56:24|3538.97
14:56:24|3538.88
14:56:26|3539.04
14:56:27|3537.79
14:56:28|3537.7
14:56:28|3537.88
14:56:30|3537.93
14:56:31|3537.39
14:56:32|3537.16
14:56:33|3536.46
14:56:34|3535.89
14:56:35|3535.42
14:56:36|3535.2
14:56:37|3535.47
14:56:38|3535.82
14:56:39|3535.87
14:56:40|3536.2
14:56:41|3536.37
14:56:42|3536.37
14:56:43|3536.73
14:56:44|3536.16
14:56:45|3536.57
14:56:46|3536.45
14:56:47|3537.
14:56:48|3536.9
14:56:50|3537.01
14:56:50|3536.89
14:56:51|3537.46
14:56:52|3536.76
14:56:54|3537.13
14:56:54|3537.13
14:56:55|3536.52
14:56:56|3536.53
14:56:57|3536.48
14:56:58|3536.48
14:56:59|3536.96
14:57:00|3536.69
14:57:01|3537.22
14:57:02|3537.8
14:57:04|3537.55
14:57:05|3537.63
14:57:05|3538.65
14:57:06|3538.62
14:57:07|3538.49
14:57:09|3538.69
14:57:10|3539.04
14:57:11|3539.5
14:57:12|3539.22
14:57:14|3539.17
14:57:14|3539.
14:57:16|3538.2
14:57:17|3538.01
14:57:18|3538.
14:57:19|3537.89
14:57:20|3537.89
14:57:21|3539.02
14:57:22|3539.19
14:57:23|3539.19
14:57:24|3539.24
14:57:25|3539.06
14:57:27|3539.01
14:57:27|3538.57
14:57:28|3538.09
14:57:29|3538.52
14:57:31|3538.26
14:57:32|3538.26
14:57:32|3538.41
14:57:33|3537.96
14:57:34|3538.49
14:57:35|3538.49
14:57:36|3538.27
14:57:38|3538.65
14:57:39|3538.16
14:57:40|3538.22
14:57:41|3537.96
14:57:41|3538.73
14:57:43|3538.73
14:57:43|3538.56
14:57:44|3538.22
14:57:45|3537.81
14:57:46|3537.88
14:57:48|3537.6
14:57:49|3537.8
14:57:50|3537.07
14:57:51|3537.07
14:57:52|3537.01
14:57:53|3537.29
14:57:53|3537.39
14:57:54|3536.76
14:57:56|3536.76
14:57:56|3536.76
14:57:58|3536.78
14:57:58|3536.78
14:57:59|3536.78
14:58:01|3536.89
14:58:02|3536.18
14:58:03|3536.22
14:58:04|3536.35
14:58:05|3536.78
14:58:06|3536.93
14:58:07|3537.27
14:58:08|3536.66
14:58:09|3537.2
14:58:10|3537.63
14:58:12|3536.4
14:58:13|3536.53
14:58:13|3537.04
14:58:15|3537.43
14:58:16|3537.83
14:58:16|3537.26
14:58:18|3537.03
14:58:18|3537.32
14:58:20|3537.43
14:58:21|3536.86
14:58:22|3537.2
14:58:23|3537.33
14:58:23|3537.22
14:58:24|3537.22
14:58:25|3536.76
14:58:27|3537.03
14:58:28|3536.65
14:58:28|3537.21
14:58:30|3537.2
14:58:30|3537.13
14:58:32|3537.23
14:58:33|3537.5
14:58:33|3536.69
14:58:34|3536.69
14:58:35|3536.84
14:58:37|3536.84
14:58:38|3536.1
14:58:39|3535.86
14:58:40|3536.35
14:58:41|3535.68
14:58:42|3535.78
14:58:43|3535.51
14:58:43|3535.6
14:58:44|3536.01
14:58:45|3536.37
14:58:46|3536.2
14:58:48|3536.17
14:58:49|3536.07
14:58:50|3536.19
14:58:51|3536.25
14:58:52|3535.96
14:58:53|3535.86
14:58:53|3536.07
14:58:55|3536.17
14:58:55|3536.37
14:58:56|3535.19
14:58:58|3535.35
14:58:59|3535.2
14:59:00|3533.23
14:59:01|3533.8
14:59:02|3534.37
14:59:03|3534.78
14:59:04|3535.31
14:59:05|3535.7
14:59:06|3535.9
14:59:07|3536.01
14:59:08|3535.68
14:59:09|3535.64
14:59:10|3535.78
14:59:11|3535.55
14:59:12|3535.48
14:59:13|3535.91
14:59:14|3535.66
14:59:15|3536.5
14:59:16|3535.48
14:59:17|3535.76
14:59:18|3535.44
14:59:19|3535.38
14:59:20|3535.45
14:59:21|3536.
14:59:23|3536.22
14:59:23|3536.99
14:59:25|3536.94
14:59:26|3537.24
14:59:26|3537.38
14:59:27|3537.44
14:59:29|3537.51
14:59:31|3538.23
14:59:31|3538.44
14:59:32|3537.56
14:59:33|3537.46
14:59:34|3537.46
14:59:35|3538.
14:59:36|3538.
14:59:37|3538.19
14:59:39|3537.56
14:59:40|3537.27
14:59:40|3537.14
14:59:42|3537.14
14:59:42|3537.1
14:59:43|3537.41
14:59:45|3537.41
14:59:45|3537.41
14:59:46|3536.71
14:59:47|3536.84
14:59:49|3536.51
14:59:49|3536.51
14:59:50|3536.27
14:59:51|3536.27
14:59:53|3536.27
14:59:54|3536.27
14:59:54|3535.87
14:59:55|3536.17
14:59:57|3536.1
14:59:59|3535.66
15:00:00|3535.66
15:00:00|3536.18
15:00:02|3535.42
15:00:04|3535.36
15:00:04|3535.7
15:00:05|3535.15
15:00:07|3534.25
15:00:07|3534.27
15:00:10|3534.2
15:00:10|3533.66
15:00:11|3534.32
15:00:13|3534.75
15:00:13|3533.66
15:00:14|3533.39
15:00:15|3533.
15:00:16|3533.02
15:00:18|3532.65
15:00:19|3533.19
15:00:19|3532.66
15:00:21|3532.17
15:00:21|3531.77
15:00:23|3531.33
15:00:24|3530.99
15:00:24|3531.
15:00:25|3530.69
15:00:27|3530.41
15:00:27|3530.21
15:00:28|3530.1
15:00:30|3530.5
15:00:30|3531.8
15:00:32|3532.03
15:00:32|3532.11
15:00:34|3532.13
15:00:35|3532.
15:00:36|3532.03
15:00:37|3532.25
15:00:38|3532.63
15:00:39|3532.66
15:00:40|3532.81
15:00:41|3533.4
15:00:42|3532.37
15:00:43|3532.2
15:00:44|3532.63
15:00:45|3533.19
15:00:46|3533.29
15:00:47|3533.44
15:00:48|3534.13
15:00:49|3533.72
15:00:50|3533.71
15:00:51|3534.45
15:00:52|3534.45
15:00:53|3534.06
15:00:54|3534.78
15:00:55|3535.59
15:00:57|3534.64
15:00:58|3534.56
15:00:59|3534.
15:01:01|3533.06
15:01:02|3532.76
15:01:03|3531.98
15:01:04|3531.24
15:01:05|3530.71
15:01:06|3530.6
15:01:07|3530.01
15:01:09|3530.25
15:01:10|3530.21
15:01:10|3531.
15:01:12|3531.79
15:01:13|3531.26
15:01:14|3532.16
15:01:15|3531.89
15:01:16|3532.51
15:01:17|3532.86
15:01:18|3532.06
15:01:19|3532.85
15:01:20|3532.44
15:01:21|3531.54
15:01:22|3531.64
15:01:23|3530.49
15:01:24|3530.13
15:01:25|3530.59
15:01:26|3530.52
15:01:27|3530.52
15:01:28|3530.6
15:01:29|3530.
15:01:30|3530.
15:01:31|3530.23
15:01:32|3528.81
15:01:33|3529.59
15:01:34|3530.09
15:01:35|3530.5
15:01:36|3530.17
15:01:37|3529.81
15:01:38|3529.54
15:01:39|3529.89
15:01:40|3530.07
15:01:41|3530.04
15:01:42|3529.18
15:01:43|3529.18
15:01:44|3530.32
15:01:45|3530.06
15:01:46|3530.8
15:01:47|3530.47
15:01:48|3530.03
15:01:49|3530.27
15:01:50|3529.52
15:01:51|3529.89
15:01:52|3529.86
15:01:53|3529.86
15:01:54|3529.86
15:01:55|3529.74
15:01:57|3530.
15:01:57|3530.68
15:01:59|3530.94
15:02:00|3531.14
15:02:01|3531.1
15:02:03|3531.26
15:02:03|3531.25
15:02:05|3530.85
15:02:06|3530.3
15:02:07|3530.19
15:02:08|3529.65
15:02:09|3529.87
15:02:10|3530.04
15:02:11|3530.34
15:02:12|3530.15
15:02:13|3530.25
15:02:14|3530.33
15:02:15|3530.18
15:02:16|3529.51
15:02:17|3529.
15:02:18|3528.93
15:02:19|3529.4
15:02:20|3529.05
15:02:21|3528.93
15:02:22|3528.65
15:02:23|3528.87
15:02:24|3528.87
15:02:26|3529.14
15:02:26|3528.82
15:02:27|3529.9
15:02:29|3530.5
15:02:29|3530.61
15:02:30|3530.32
15:02:31|3529.99
15:02:32|3530.25
15:02:33|3530.29
15:02:34|3530.32
15:02:35|3530.07
15:02:37|3530.35
15:02:38|3529.84
15:02:38|3529.83
15:02:40|3530.01
15:02:41|3530.17
15:02:41|3530.14
15:02:43|3530.61
15:02:44|3530.4
15:02:45|3531.26
15:02:46|3531.68
15:02:47|3531.68
15:02:47|3532.
15:02:49|3531.77
15:02:49|3532.
15:02:51|3532.36
15:02:52|3531.95
15:02:53|3531.66
15:02:54|3531.47
15:02:55|3531.47
15:02:56|3531.77
15:02:58|3531.52
15:02:59|3531.41
15:03:00|3532.
15:03:01|3531.25
15:03:02|3530.5
15:03:03|3530.6
15:03:05|3530.82
15:03:05|3531.01
15:03:06|3531.31
15:03:08|3531.65
15:03:09|3531.83
15:03:09|3532.
15:03:11|3531.61
15:03:12|3532.17
15:03:13|3532.44
15:03:14|3532.99
15:03:15|3532.39
15:03:16|3532.33
15:03:17|3532.66
15:03:19|3533.4
15:03:19|3533.85
15:03:20|3533.7
15:03:22|3534.73
15:03:23|3533.68
15:03:24|3533.58
15:03:25|3533.42
15:03:25|3533.17
15:03:26|3533.88
15:03:27|3534.08
15:03:28|3534.08
15:03:29|3533.5
15:03:30|3533.18
15:03:31|3533.51
15:03:33|3534.39
15:03:34|3533.85
15:03:35|3534.19
15:03:36|3534.
15:03:37|3534.03
15:03:38|3534.5
15:03:39|3534.66
15:03:40|3534.48
15:03:41|3534.95
15:03:42|3535.
15:03:43|3535.09
15:03:44|3535.05
15:03:45|3534.5
15:03:46|3534.56
15:03:47|3535.34
15:03:48|3535.28
15:03:49|3535.23
15:03:50|3535.65
15:03:51|3535.77
15:03:52|3535.5
15:03:53|3535.73
15:03:54|3535.76
15:03:55|3536.
15:03:56|3535.88
15:03:57|3536.17
15:03:58|3536.17
15:04:00|3535.4
15:04:00|3535.58
15:04:01|3535.58
15:04:03|3536.25
15:04:04|3536.78
15:04:04|3536.88
15:04:05|3536.85
15:04:06|3537.
15:04:07|3537.18
15:04:08|3536.86
15:04:09|3536.86
15:04:10|3537.18
15:04:11|3536.98
15:04:12|3536.75
15:04:13|3536.97
15:04:15|3537.02
15:04:15|3536.94
15:04:16|3536.87
15:04:18|3536.87
15:04:19|3536.87
15:04:20|3536.09
15:04:21|3535.42
15:04:22|3535.56
15:04:23|3535.4
15:04:24|3535.35
15:04:24|3535.48
15:04:25|3534.66
15:04:26|3534.66
15:04:29|3533.92
15:04:29|3534.25
15:04:30|3534.51
15:04:31|3534.15
15:04:32|3533.99
15:04:33|3533.99
15:04:34|3534.52
15:04:35|3534.52
15:04:36|3534.06
15:04:37|3533.73
15:04:38|3534.
15:04:39|3534.34
15:04:40|3534.34
15:04:41|3534.35
15:04:42|3534.41
15:04:43|3534.41
15:04:44|3535.11
15:04:45|3535.11
15:04:46|3534.94
15:04:47|3535.23
15:04:48|3534.9
15:04:49|3534.82
15:04:50|3534.82
15:04:51|3535.5
15:04:52|3535.64
15:04:53|3534.56
15:04:54|3534.74
15:04:55|3534.56
15:04:56|3534.98
15:04:57|3534.64
15:04:58|3534.9
15:05:00|3535.15
15:05:01|3535.22
15:05:01|3535.25
15:05:03|3534.22
15:05:04|3534.53
15:05:05|3535.31
15:05:06|3535.51
15:05:07|3536.01
15:05:07|3536.08
15:05:09|3535.75
15:05:09|3535.86
15:05:11|3536.4
15:05:12|3536.82
15:05:12|3537.6
15:05:14|3536.79
15:05:15|3536.68
15:05:16|3537.17
15:05:17|3537.5
15:05:18|3537.83
15:05:19|3537.43
15:05:20|3537.09
15:05:21|3536.85
15:05:22|3536.59
15:05:23|3536.91
15:05:24|3537.
15:05:25|3537.09
15:05:26|3537.24
15:05:27|3537.11
15:05:28|3537.58
15:05:29|3537.72
15:05:30|3538.1
15:05:31|3537.5
15:05:32|3537.77
15:05:33|3537.6
15:05:34|3537.98
15:05:35|3538.
15:05:36|3538.8
15:05:37|3538.8
15:05:38|3538.47
15:05:39|3538.47
15:05:40|3538.7
15:05:41|3538.73
15:05:42|3538.77
15:05:43|3538.77
15:05:44|3538.92
15:05:45|3538.49
15:05:46|3538.71
15:05:47|3538.47
15:05:48|3537.51
15:05:49|3537.4
15:05:50|3537.21
15:05:51|3537.21
15:05:52|3537.76
15:05:53|3538.01
15:05:54|3538.05
15:05:55|3538.31
15:05:56|3538.38
15:05:57|3538.2
15:05:58|3538.08
15:05:59|3537.96
15:06:01|3537.43
15:06:02|3537.65
15:06:03|3537.17
15:06:04|3537.73
15:06:05|3537.96
15:06:06|3537.79
15:06:07|3537.8
15:06:08|3538.12
15:06:09|3537.97
15:06:10|3538.17
15:06:11|3538.18
15:06:12|3538.27
15:06:14|3538.07
15:06:14|3537.99
15:06:15|3538.41
15:06:16|3538.2
15:06:17|3538.29
15:06:18|3538.11
15:06:19|3538.24
15:06:20|3538.09
15:06:21|3538.09
15:06:22|3537.96
15:06:23|3537.93
15:06:25|3537.93
15:06:25|3538.02
15:06:26|3537.5
15:06:28|3537.9
15:06:28|3538.22
15:06:29|3537.96
15:06:31|3538.03
15:06:31|3538.03
15:06:32|3538.2
15:06:34|3537.55
15:06:34|3538.11
15:06:35|3538.37
15:06:36|3538.24
15:06:38|3538.57
15:06:38|3538.87
15:06:39|3538.87
15:06:40|3538.87
15:06:42|3538.59
15:06:43|3538.32
15:06:44|3538.16
15:06:44|3538.41
15:06:45|3538.36
15:06:46|3539.24
15:06:48|3539.47
15:06:49|3539.05
15:06:50|3539.25
15:06:50|3539.71
15:06:52|3539.93
15:06:53|3539.66
15:06:54|3539.59
15:06:55|3540.27
15:06:56|3540.24
15:06:56|3539.1
15:06:57|3538.73
15:06:59|3538.57
15:06:59|3538.22
15:07:02|3538.73
15:07:02|3538.37
15:07:03|3538.26
15:07:05|3538.95
15:07:05|3538.97
15:07:07|3538.88
15:07:08|3538.18
15:07:08|3537.81
15:07:09|3537.6
15:07:10|3538.
15:07:12|3538.23
15:07:12|3538.32
15:07:13|3537.16
15:07:14|3536.54
15:07:16|3536.99
15:07:17|3537.25
15:07:17|3537.08
15:07:19|3537.14
15:07:19|3537.13
15:07:20|3536.86
15:07:21|3537.35
15:07:22|3537.6
15:07:23|3537.64
15:07:24|3537.92
15:07:26|3538.19
15:07:27|3538.
15:07:28|3537.93
15:07:28|3538.44
15:07:29|3538.16
15:07:31|3538.19
15:07:32|3538.15
15:07:32|3538.01
15:07:33|3538.01
15:07:35|3538.53
15:07:36|3538.53
15:07:36|3538.78
15:07:37|3538.78
15:07:39|3538.06
15:07:40|3538.14
15:07:41|3538.37
15:07:41|3538.47
15:07:42|3538.5
15:07:43|3538.45
15:07:44|3538.63
15:07:45|3538.7
15:07:46|3538.06
15:07:47|3538.1
15:07:48|3538.19
15:07:49|3538.03
15:07:50|3538.
15:07:52|3537.02
15:07:52|3536.37
15:07:53|3536.89
15:07:55|3536.9
15:07:56|3537.
15:07:58|3537.09
15:07:58|3536.8
15:08:00|3536.6
15:08:00|3536.88
15:08:01|3536.83
15:08:03|3536.26
15:08:04|3535.8
15:08:06|3535.71
15:08:07|3536.02
15:08:08|3535.4
15:08:09|3535.42
15:08:10|3535.45
15:08:11|3535.1
15:08:12|3535.59
15:08:12|3535.5
15:08:14|3535.6
15:08:15|3535.6
15:08:16|3535.56
15:08:16|3535.51
15:08:18|3535.34
15:08:19|3535.5
15:08:19|3535.53
15:08:21|3535.26
15:08:22|3535.23
15:08:23|3535.51
15:08:24|3535.42
15:08:25|3535.44
15:08:26|3535.78
15:08:27|3535.43
15:08:28|3535.24
15:08:30|3535.37
15:08:30|3534.2
15:08:31|3534.26
15:08:32|3534.44
15:08:34|3534.56
15:08:34|3534.36
15:08:35|3534.04
15:08:37|3534.
15:08:38|3534.
15:08:38|3533.99
15:08:39|3534.31
15:08:41|3534.15
15:08:41|3534.12
15:08:43|3534.3
15:08:43|3534.2
15:08:44|3534.16
15:08:46|3534.3
15:08:46|3534.45
15:08:48|3534.45
15:08:49|3534.45
15:08:50|3534.45
15:08:51|3534.19
15:08:52|3534.06
15:08:53|3534.04
15:08:54|3533.
15:08:55|3533.23
15:08:57|3533.23
15:08:57|3533.05
15:08:58|3533.59
15:08:59|3533.45
15:09:00|3533.45
15:09:01|3533.45
15:09:03|3533.64
15:09:04|3532.83
15:09:05|3532.3
15:09:06|3532.55
15:09:07|3532.21
15:09:08|3531.94
15:09:09|3531.62
15:09:10|3531.91
15:09:11|3532.
15:09:12|3532.07
15:09:13|3531.92
15:09:14|3532.06
15:09:16|3532.11
15:09:17|3531.74
15:09:18|3531.14
15:09:19|3531.23
15:09:19|3531.28
15:09:20|3531.22
15:09:21|3531.44
15:09:22|3531.73
15:09:24|3532.05
15:09:25|3532.32
15:09:26|3532.4
15:09:28|3533.5
15:09:29|3533.41
15:09:30|3533.32
15:09:30|3533.43
15:09:31|3532.51
15:09:32|3532.82
15:09:33|3532.66
15:09:35|3532.89
15:09:36|3533.13
15:09:37|3533.2
15:09:37|3533.7
15:09:38|3533.62
15:09:39|3533.58
15:09:41|3533.72
15:09:41|3533.72
15:09:43|3533.86
15:09:43|3533.87
15:09:44|3533.9
15:09:45|3533.85
15:09:47|3533.85
15:09:47|3534.09
15:09:49|3534.09
15:09:49|3534.09
15:09:50|3533.98
15:09:52|3534.04
15:09:53|3533.68
15:09:54|3533.99
15:09:55|3533.99
15:09:56|3534.25
15:09:57|3533.87
15:09:59|3534.4
15:09:59|3534.46
15:10:00|3532.82
15:10:02|3533.33
15:10:03|3534.1
15:10:03|3533.93
15:10:04|3534.28
15:10:06|3534.06
15:10:07|3534.06
15:10:08|3534.06
15:10:09|3534.1
15:10:10|3534.31
15:10:11|3534.57
15:10:12|3534.39
15:10:13|3534.5
15:10:14|3534.22
15:10:15|3534.34
15:10:16|3534.3
15:10:17|3534.62
15:10:18|3535.18
15:10:19|3535.39
15:10:20|3535.33
15:10:21|3535.19
15:10:22|3535.16
15:10:23|3535.55
15:10:24|3535.98
15:10:25|3536.14
15:10:26|3537.
15:10:27|3536.37
15:10:28|3536.49
15:10:29|3536.44
15:10:30|3536.51
15:10:31|3536.51
15:10:32|3536.51
15:10:33|3535.92
15:10:34|3536.33
15:10:35|3536.3
15:10:36|3536.3
15:10:38|3536.42
15:10:38|3536.49
15:10:39|3536.26
15:10:40|3536.26
15:10:41|3536.33
15:10:42|3536.4
15:10:43|3536.34
15:10:45|3536.72
15:10:45|3537.13
15:10:46|3537.13
15:10:47|3537.05
15:10:48|3536.68
15:10:49|3536.89
15:10:50|3536.95
15:10:52|3536.83
15:10:53|3536.38
15:10:54|3535.8
15:10:55|3536.18
15:10:55|3536.57
15:10:57|3535.65
15:10:58|3536.04
15:10:59|3536.13
15:11:00|3536.13
15:11:02|3535.78
15:11:02|3535.88
15:11:04|3535.95
15:11:04|3536.3
15:11:06|3536.09
15:11:07|3536.63
15:11:08|3536.75
15:11:09|3536.43
15:11:10|3536.62
15:11:11|3536.4
15:11:12|3535.9
15:11:13|3535.26
15:11:14|3535.5
15:11:15|3535.18
15:11:16|3535.18
15:11:17|3535.13
15:11:18|3535.3
15:11:19|3535.52
15:11:20|3534.76
15:11:21|3534.76
15:11:22|3533.85
15:11:23|3533.7
15:11:24|3533.87
15:11:25|3533.37
15:11:26|3533.73
15:11:27|3533.77
15:11:28|3534.05
15:11:29|3534.57
15:11:30|3534.83
15:11:31|3535.
15:11:32|3535.
15:11:33|3535.
15:11:34|3535.
15:11:35|3535.15
15:11:36|3534.3
15:11:37|3534.81
15:11:38|3534.83
15:11:39|3534.74
15:11:41|3534.43
15:11:41|3534.43
15:11:42|3534.43
15:11:43|3534.43
15:11:44|3534.43
15:11:45|3534.83
15:11:46|3534.78
15:11:47|3534.78
15:11:48|3535.
15:11:49|3534.93
15:11:50|3534.41
15:11:51|3534.41
15:11:52|3535.45
15:11:53|3534.72
15:11:54|3534.92
15:11:55|3534.92
15:11:56|3534.96
15:11:58|3535.1
15:11:58|3534.91
15:11:59|3535.05
15:12:01|3533.53
15:12:03|3533.82
15:12:03|3533.76
15:12:05|3533.46
15:12:06|3533.45
15:12:07|3533.89
15:12:07|3534.1
15:12:09|3534.15
15:12:10|3534.15
15:12:11|3534.15
15:12:12|3535.19
15:12:13|3535.19
15:12:14|3535.19
15:12:14|3535.37
15:12:15|3535.5
15:12:16|3535.41
15:12:19|3535.39
15:12:20|3535.18
15:12:20|3535.12
15:12:21|3535.1
15:12:22|3535.07
15:12:23|3535.07
15:12:24|3534.41
15:12:25|3534.77
15:12:26|3534.59
15:12:27|3534.19
15:12:28|3534.31
15:12:30|3534.56
15:12:30|3534.65
15:12:32|3535.14
15:12:32|3535.15
15:12:34|3534.59
15:12:34|3534.56
15:12:36|3534.59
15:12:36|3534.8
15:12:38|3534.8
15:12:38|3534.8
15:12:40|3535.07
15:12:40|3535.07
15:12:42|3535.15
15:12:43|3534.76
15:12:43|3534.94
15:12:44|3534.78
15:12:46|3534.78
15:12:47|3534.9
15:12:47|3534.9
15:12:49|3534.57
15:12:49|3534.57
15:12:51|3535.06
15:12:51|3535.06
15:12:52|3535.06
15:12:54|3534.83
15:12:54|3534.83
15:12:55|3534.83
15:12:56|3534.83
15:12:58|3534.69
15:12:58|3534.69
15:12:59|3534.69
15:13:02|3534.69
15:13:03|3535.02
15:13:04|3534.86
15:13:05|3534.84
15:13:06|3535.68
15:13:08|3535.68
15:13:08|3535.68
15:13:10|3535.64
15:13:11|3535.64
15:13:12|3535.64
15:13:13|3535.44
15:13:14|3534.13
15:13:15|3534.01
15:13:16|3533.9
15:13:17|3533.93
15:13:18|3533.93
15:13:19|3533.68
15:13:20|3533.9
15:13:21|3533.82
15:13:22|3534.36
15:13:23|3534.52
15:13:24|3534.21
15:13:25|3534.45
15:13:26|3534.45
15:13:27|3534.33
15:13:28|3534.35
15:13:29|3534.06
15:13:30|3534.4
15:13:31|3534.25
15:13:32|3534.23
15:13:33|3534.04
15:13:34|3533.66
15:13:35|3533.66
15:13:36|3533.72
15:13:37|3533.74
15:13:38|3533.75
15:13:40|3533.75
15:13:40|3533.75
15:13:42|3533.85
15:13:43|3533.98
15:13:43|3534.
15:13:45|3534.04
15:13:45|3534.04
15:13:46|3534.21
15:13:47|3534.19
15:13:48|3534.44
15:13:49|3534.35
15:13:50|3534.24
15:13:51|3534.31
15:13:52|3533.86
15:13:54|3534.1
15:13:54|3534.2
15:13:55|3534.14
15:13:56|3534.27
15:13:57|3534.03
15:13:58|3534.21
15:13:59|3534.31
15:14:02|3534.55
15:14:03|3534.51
15:14:04|3534.44
15:14:04|3534.78
15:14:06|3534.61
15:14:07|3534.74
15:14:08|3534.82
15:14:08|3534.84
15:14:10|3534.78
15:14:12|3534.68
15:14:13|3534.92
15:14:14|3535.23
15:14:15|3535.03
15:14:16|3534.83
15:14:17|3534.8
15:14:18|3534.43
15:14:19|3534.45
15:14:21|3534.59
15:14:21|3534.84
15:14:22|3534.75
15:14:24|3534.52
15:14:25|3534.33
15:14:25|3534.41
15:14:27|3534.58
15:14:28|3534.37
15:14:29|3534.35
15:14:30|3534.25
15:14:32|3534.38
15:14:33|3534.06
15:14:35|3532.9
15:14:36|3533.26
15:14:36|3533.17
15:14:38|3533.17
15:14:38|3533.17
15:14:39|3532.81
15:14:41|3532.81
15:14:41|3532.81
15:14:43|3533.08
15:14:43|3533.08
15:14:45|3533.01
15:14:45|3533.01
15:14:46|3532.97
15:14:48|3532.97
15:14:49|3533.16
15:14:50|3533.25
15:14:51|3533.25
15:14:52|3533.19
15:14:52|3532.91
15:14:54|3532.86
15:14:55|3532.37
15:14:56|3532.38
15:14:57|3532.55
15:14:59|3532.52
15:14:59|3532.48
15:15:01|3532.46
15:15:01|3532.71
15:15:02|3532.5
15:15:04|3532.63
15:15:05|3533.18
15:15:05|3533.14
15:15:07|3533.16
15:15:08|3533.48
15:15:09|3533.36
15:15:10|3533.52
15:15:11|3533.57
15:15:12|3533.4
15:15:13|3533.86
15:15:14|3534.2
15:15:15|3533.
15:15:16|3533.43
15:15:17|3533.46
15:15:18|3533.35
15:15:19|3533.75
15:15:20|3533.44
15:15:21|3533.16
15:15:22|3533.07
15:15:23|3533.3
15:15:25|3533.31
15:15:25|3532.8
15:15:27|3532.74
15:15:28|3532.5
15:15:28|3532.38
15:15:30|3532.71
15:15:30|3532.66
15:15:31|3532.63
15:15:33|3532.32
15:15:33|3532.39
15:15:34|3531.97
15:15:35|3531.66
15:15:36|3531.03
15:15:37|3531.31
15:15:39|3530.82
15:15:39|3530.83
15:15:41|3530.63
15:15:42|3530.15
15:15:42|3530.55
15:15:44|3531.
15:15:44|3530.8
15:15:46|3531.17
15:15:47|3531.49
15:15:47|3531.45
15:15:49|3530.88
15:15:50|3530.77
15:15:52|3529.99
15:15:53|3530.05
15:15:53|3530.38
15:15:54|3530.2
15:15:55|3530.24
15:15:56|3530.15
15:15:57|3530.01
15:15:58|3530.05
15:15:59|3529.77
15:16:00|3530.45
15:16:01|3530.15
15:16:02|3530.03
15:16:03|3530.
15:16:05|3529.5
15:16:05|3529.97
15:16:07|3529.38
15:16:07|3529.85
15:16:09|3529.4
15:16:10|3529.23
15:16:11|3529.1
15:16:12|3528.99
15:16:13|3529.28
15:16:15|3528.51
15:16:15|3528.62
15:16:17|3528.83
15:16:18|3529.05
15:16:19|3529.95
15:16:19|3530.44
15:16:20|3530.84
15:16:22|3531.12
15:16:23|3530.75
15:16:24|3530.54
15:16:25|3530.45
15:16:26|3530.59
15:16:27|3531.2
15:16:28|3531.
15:16:29|3531.33
15:16:30|3531.5
15:16:31|3531.33
15:16:32|3531.02
15:16:33|3530.75
15:16:34|3530.41
15:16:35|3530.44
15:16:36|3530.56
15:16:37|3530.06
15:16:39|3530.25
15:16:40|3530.17
15:16:40|3529.84
15:16:41|3530.22
15:16:42|3530.22
15:16:44|3529.69
15:16:44|3529.99
15:16:45|3530.1
15:16:47|3530.94
15:16:48|3531.22
15:16:49|3531.25
15:16:49|3531.1
15:16:50|3530.86
15:16:52|3530.88
15:16:53|3530.89
15:16:54|3531.09
15:16:55|3531.19
15:16:56|3530.73
15:16:57|3530.73
15:16:58|3530.45
15:16:59|3530.53
15:17:00|3530.42
15:17:01|3530.53
15:17:02|3530.46
15:17:03|3530.04
15:17:04|3530.07
15:17:05|3530.07
15:17:06|3529.7
15:17:06|3529.94
15:17:07|3529.98
15:17:08|3529.86
15:17:10|3529.37
15:17:11|3529.41
15:17:12|3529.91
15:17:13|3530.
15:17:14|3529.74
15:17:15|3529.5
15:17:17|3528.9
15:17:18|3529.48
15:17:18|3529.49
15:17:20|3529.33
15:17:21|3528.85
15:17:22|3528.87
15:17:23|3528.66
15:17:24|3528.49
15:17:25|3528.73
15:17:26|3529.1
15:17:27|3528.21
15:17:28|3528.79
15:17:29|3528.58
15:17:30|3528.27
15:17:32|3528.16
15:17:32|3527.89
15:17:33|3528.
15:17:35|3528.66
15:17:35|3528.82
15:17:37|3528.96
15:17:38|3529.14
15:17:39|3528.83
15:17:40|3529.19
15:17:41|3528.78
15:17:42|3529.02
15:17:43|3529.48
15:17:44|3529.21
15:17:45|3529.11
15:17:46|3529.11
15:17:47|3529.69
15:17:48|3529.54
15:17:49|3529.65
15:17:50|3530.14
15:17:51|3529.84
15:17:52|3529.62
15:17:53|3529.76
15:17:54|3529.73
15:17:55|3529.52
15:17:56|3529.63
15:17:57|3529.4
15:17:58|3529.65
15:17:59|3529.97
15:18:00|3530.19
15:18:01|3529.44
15:18:02|3528.95
15:18:03|3529.19
15:18:04|3529.29
15:18:05|3528.81
15:18:06|3529.33
15:18:07|3529.22
15:18:08|3529.22
15:18:10|3528.66
15:18:11|3529.55
15:18:11|3529.3
15:18:13|3529.3
15:18:14|3529.87
15:18:15|3529.88
15:18:16|3530.19
15:18:17|3530.23
15:18:18|3529.
15:18:19|3528.63
15:18:20|3528.95
15:18:21|3529.28
15:18:23|3529.18
15:18:23|3529.22
15:18:25|3529.03
15:18:25|3529.03
15:18:26|3528.66
15:18:28|3528.43
15:18:29|3528.86
15:18:30|3529.23
15:18:30|3529.61
15:18:32|3529.18
15:18:33|3529.28
15:18:34|3529.41
15:18:34|3529.27
15:18:36|3528.66
15:18:36|3528.82
15:18:37|3528.7
15:18:39|3528.98
15:18:40|3528.99
15:18:41|3529.23
15:18:42|3528.82
15:18:43|3527.93
15:18:44|3527.59
15:18:45|3527.6
15:18:46|3527.89
15:18:47|3527.89
15:18:48|3528.2
15:18:49|3528.3
15:18:50|3528.53
15:18:51|3528.
15:18:52|3528.14
15:18:53|3528.44
15:18:54|3528.21
15:18:55|3528.07
15:18:56|3528.48
15:18:57|3528.31
15:18:58|3528.22
15:18:59|3528.48
15:19:00|3528.62
15:19:01|3528.61
15:19:02|3528.99
15:19:03|3529.11
15:19:04|3529.02
15:19:05|3528.99
15:19:06|3528.77
15:19:07|3528.96
15:19:08|3528.79
15:19:09|3528.79
15:19:10|3528.79
15:19:11|3529.13
15:19:13|3529.28
15:19:15|3529.37
15:19:16|3528.42
15:19:16|3528.24
15:19:18|3528.16
15:19:19|3527.97
15:19:19|3527.81
15:19:20|3527.93
15:19:21|3527.99
15:19:22|3527.99
15:19:24|3528.31
15:19:24|3528.14
15:19:25|3528.23
15:19:27|3528.23
15:19:27|3528.22
15:19:28|3528.11
15:19:29|3527.88
15:19:31|3527.88
15:19:31|3528.14
15:19:33|3528.15
15:19:34|3527.32
15:19:35|3527.48
15:19:36|3527.66
15:19:37|3527.67
15:19:38|3527.61
15:19:39|3527.65
15:19:40|3527.54
15:19:41|3527.52
15:19:42|3527.39
15:19:43|3527.37
15:19:44|3527.63
15:19:45|3527.26
15:19:46|3527.21
15:19:47|3527.21
15:19:48|3527.
15:19:50|3527.25
15:19:50|3527.59
15:19:51|3527.4
15:19:52|3527.22
15:19:53|3527.3
15:19:54|3527.32
15:19:56|3527.32
15:19:56|3527.32
15:19:57|3526.54
15:19:58|3526.71
15:20:00|3526.79
15:20:00|3526.96
15:20:02|3526.92
15:20:02|3526.5
15:20:03|3526.71
15:20:05|3526.73
15:20:06|3526.93
15:20:06|3526.84
15:20:08|3526.91
15:20:08|3526.96
15:20:09|3526.8
15:20:11|3527.02
15:20:12|3527.4
15:20:13|3527.57
15:20:14|3527.
15:20:16|3527.
15:20:16|3527.24
15:20:18|3527.36
15:20:19|3527.45
15:20:20|3527.
15:20:21|3526.38
15:20:22|3526.61
15:20:23|3526.23
15:20:24|3526.23
15:20:25|3526.64
15:20:26|3526.89
15:20:27|3526.71
15:20:28|3526.5
15:20:30|3526.32
15:20:30|3525.64
15:20:31|3525.21
15:20:32|3524.97
15:20:33|3525.65
15:20:35|3525.84
15:20:36|3525.7
15:20:36|3525.53
15:20:38|3524.99
15:20:38|3525.05
15:20:39|3525.
15:20:40|3524.92
15:20:41|3524.67
15:20:43|3524.96
15:20:44|3524.94
15:20:44|3525.22
15:20:45|3525.41
15:20:47|3525.72
15:20:47|3525.57
15:20:49|3526.26
15:20:49|3526.53
15:20:51|3526.25
15:20:52|3526.25
15:20:53|3526.51
15:20:54|3525.98
15:20:55|3525.91
15:20:56|3526.05
15:20:56|3525.79
15:20:57|3525.79
15:20:59|3526.17
15:21:00|3526.17
15:21:01|3525.81
15:21:02|3526.94
15:21:03|3526.91
15:21:04|3526.53
15:21:04|3526.27
15:21:06|3526.81
15:21:07|3526.94
15:21:08|3526.54
15:21:08|3527.
15:21:09|3527.
15:21:11|3527.18
15:21:12|3527.18
15:21:14|3527.66
15:21:14|3527.13
15:21:15|3527.5
15:21:16|3527.45
15:21:17|3527.57
15:21:19|3527.6
15:21:19|3527.6
15:21:21|3527.39
15:21:21|3527.82
15:21:22|3527.91
15:21:23|3527.7
15:21:24|3528.11
15:21:25|3528.07
15:21:27|3528.07
15:21:27|3527.75
15:21:29|3527.78
15:21:29|3528.03
15:21:30|3528.34
15:21:32|3528.34
15:21:33|3528.34
15:21:33|3528.28
15:21:34|3528.
15:21:35|3528.39
15:21:36|3528.75
15:21:37|3528.65
15:21:39|3528.52
15:21:40|3528.87
15:21:40|3529.4
15:21:41|3529.11
15:21:42|3529.08
15:21:43|3528.73
15:21:45|3528.1
15:21:45|3528.35
15:21:46|3528.36
15:21:47|3528.44
15:21:49|3528.96
15:21:49|3528.97
15:21:50|3528.97
15:21:51|3529.05
15:21:52|3529.07
15:21:53|3529.08
15:21:54|3528.94
15:21:55|3528.7
15:21:56|3528.8
15:21:57|3528.66
15:21:58|3528.42
15:21:59|3528.42
15:22:00|3529.15
15:22:01|3528.72
15:22:02|3528.85
15:22:03|3528.49
15:22:05|3528.25
15:22:05|3528.25
15:22:07|3528.15
15:22:07|3528.5
15:22:08|3528.58
15:22:09|3528.97
15:22:11|3528.91
15:22:11|3527.42
15:22:13|3527.
15:22:13|3526.93
15:22:15|3527.11
15:22:16|3527.11
15:22:17|3527.57
15:22:18|3527.8
15:22:19|3527.88
15:22:20|3528.23
15:22:21|3528.23
15:22:22|3528.23
15:22:24|3528.25
15:22:24|3528.25
15:22:26|3528.5
15:22:28|3528.57
15:22:28|3528.17
15:22:30|3528.85
15:22:30|3528.66
15:22:31|3528.23
15:22:32|3527.57
15:22:34|3527.41
15:22:34|3527.49
15:22:36|3527.44
15:22:36|3527.41
15:22:37|3527.14
15:22:38|3527.14
15:22:40|3526.36
15:22:40|3526.36
15:22:41|3526.46
15:22:42|3526.77
15:22:44|3526.79
15:22:45|3526.26
15:22:46|3526.41
15:22:47|3526.4
15:22:48|3526.4
15:22:49|3526.31
15:22:50|3526.67
15:22:51|3525.92
15:22:53|3526.13
15:22:53|3526.51
15:22:54|3526.54
15:22:56|3526.35
15:22:56|3526.25
15:22:58|3526.57
15:22:58|3525.86
15:22:59|3526.09
15:23:01|3525.99
15:23:01|3525.76
15:23:02|3525.33
15:23:04|3524.69
15:23:04|3524.75
15:23:05|3524.35
15:23:07|3524.45
15:23:07|3523.74
15:23:08|3523.34
15:23:09|3523.18
15:23:10|3523.7
15:23:12|3523.43
15:23:13|3523.89
15:23:14|3523.42
15:23:14|3523.2
15:23:16|3523.34
15:23:16|3523.6
15:23:18|3523.9
15:23:19|3523.5
15:23:20|3523.59
15:23:21|3523.54
15:23:22|3523.65
15:23:23|3524.05
15:23:24|3523.82
15:23:25|3523.76
15:23:26|3525.01
15:23:27|3525.
15:23:28|3525.31
15:23:29|3525.35
15:23:30|3525.22
15:23:31|3526.09
15:23:32|3525.66
15:23:33|3525.79
15:23:34|3526.1
15:23:35|3526.1
15:23:36|3526.2
15:23:37|3524.02
15:23:38|3524.06
15:23:39|3523.95
15:23:40|3524.65
15:23:41|3524.37
15:23:42|3524.68
15:23:43|3524.38
15:23:44|3524.01
15:23:45|3523.69
15:23:46|3524.08
15:23:47|3523.85
15:23:48|3523.68
15:23:49|3524.38
15:23:50|3523.67
15:23:51|3524.14
15:23:52|3524.4
15:23:53|3524.07
15:23:54|3524.2
15:23:55|3524.2
15:23:56|3522.26
15:23:57|3522.48
15:23:58|3521.75
15:23:59|3521.79
15:24:00|3521.85
15:24:01|3521.8
15:24:02|3521.75
15:24:03|3521.9
15:24:04|3521.72
15:24:05|3521.48
15:24:06|3520.9
15:24:07|3520.13
15:24:08|3520.5
15:24:09|3520.86
15:24:10|3520.77
15:24:11|3520.96
15:24:12|3520.56
15:24:13|3521.19
15:24:14|3521.76
15:24:16|3522.05
15:24:16|3520.9
15:24:18|3521.31
15:24:19|3521.14
15:24:20|3521.93
15:24:22|3522.17
15:24:23|3521.11
15:24:24|3521.45
15:24:25|3521.76
15:24:26|3521.9
15:24:27|3520.39
15:24:27|3520.8
15:24:29|3520.89
15:24:30|3521.15
15:24:31|3520.31
15:24:32|3520.17
15:24:33|3520.01
15:24:34|3519.92
15:24:35|3520.59
15:24:36|3520.67
15:24:37|3521.23
15:24:38|3521.23
15:24:39|3521.24
15:24:40|3521.5
15:24:41|3521.76
15:24:42|3521.28
15:24:43|3521.11
15:24:44|3521.52
15:24:45|3521.43
15:24:46|3521.2
15:24:47|3521.2
15:24:48|3522.
15:24:49|3521.49
15:24:50|3521.42
15:24:51|3521.51
15:24:52|3521.51
15:24:53|3521.58
15:24:54|3521.67
15:24:55|3521.79
15:24:56|3522.5
15:24:57|3522.5
15:24:58|3522.37
15:24:59|3522.13
15:25:00|3522.6
15:25:01|3522.25
15:25:03|3522.79
15:25:03|3521.62
15:25:04|3521.61
15:25:05|3521.34
15:25:06|3521.
15:25:07|3521.
15:25:08|3521.5
15:25:10|3522.
15:25:10|3521.98
15:25:11|3521.96
15:25:12|3522.25
15:25:13|3522.22
15:25:14|3522.14
15:25:16|3521.55
15:25:16|3521.5
15:25:18|3521.34
15:25:19|3521.21
15:25:20|3521.79
15:25:21|3521.46
15:25:22|3520.5
15:25:23|3520.48
15:25:24|3520.58
15:25:25|3520.
15:25:26|3520.2
15:25:27|3520.28
15:25:28|3520.28
15:25:29|3519.98
15:25:30|3520.5
15:25:31|3519.94
15:25:32|3519.88
15:25:33|3520.08
15:25:34|3520.53
15:25:36|3520.26
15:25:36|3520.26
15:25:37|3519.98
15:25:39|3520.48
15:25:39|3521.3
15:25:40|3520.
15:25:41|3520.
15:25:42|3520.16
15:25:43|3520.35
15:25:44|3520.39
15:25:46|3518.55
15:25:46|3517.27
15:25:47|3517.55
15:25:49|3518.13
15:25:50|3517.59
15:25:51|3517.19
15:25:52|3515.71
15:25:52|3515.6
15:25:53|3516.
15:25:54|3516.87
15:25:56|3516.64
15:25:56|3516.72
15:25:57|3516.56
15:25:58|3517.28
15:25:59|3516.86
15:26:01|3516.54
15:26:01|3515.91
15:26:02|3515.5
15:26:04|3515.66
15:26:04|3516.17
15:26:06|3516.6
15:26:06|3517.39
15:26:07|3517.65
15:26:09|3516.25
15:26:09|3516.23
15:26:11|3515.86
15:26:12|3516.24
15:26:12|3515.9
15:26:14|3516.48
15:26:14|3516.48
15:26:15|3517.11
15:26:16|3517.85
15:26:17|3518.5
15:26:18|3517.63
15:26:19|3518.2
15:26:20|3518.52
15:26:21|3519.02
15:26:23|3518.5
15:26:24|3518.59
15:26:25|3518.3
15:26:26|3518.4
15:26:26|3518.4
15:26:28|3518.59
15:26:29|3518.7
15:26:29|3518.26
15:26:31|3518.26
15:26:32|3518.24
15:26:34|3517.38
15:26:34|3517.31
15:26:35|3517.65
15:26:36|3518.
15:26:38|3517.29
15:26:38|3516.21
15:26:39|3515.83
15:26:41|3515.92
15:26:41|3515.52
15:26:43|3515.54
15:26:44|3515.91
15:26:45|3515.78
15:26:46|3515.78
15:26:47|3515.44
15:26:48|3515.37
15:26:48|3515.52
15:26:49|3515.71
15:26:51|3515.01
15:26:52|3514.24
15:26:53|3515.2
15:26:54|3515.5
15:26:55|3514.87
15:26:56|3514.87
15:26:57|3514.88
15:26:58|3515.1
15:26:59|3515.25
15:27:00|3515.18
15:27:01|3515.
15:27:02|3515.07
15:27:03|3514.76
15:27:04|3514.24
15:27:05|3514.63
15:27:06|3513.84
15:27:07|3513.84
15:27:08|3514.03
15:27:09|3514.
15:27:10|3513.84
15:27:11|3514.08
15:27:12|3514.12
15:27:13|3514.
15:27:14|3514.01
15:27:15|3513.86
15:27:16|3514.
15:27:17|3513.5
15:27:18|3514.3
15:27:19|3513.5
15:27:20|3513.85
15:27:21|3513.71
15:27:22|3514.5
15:27:23|3514.2
15:27:24|3514.79
15:27:25|3514.5
15:27:26|3514.21
15:27:28|3514.19
15:27:29|3514.66
15:27:29|3514.67
15:27:30|3515.2
15:27:32|3514.
15:27:33|3514.39
15:27:33|3514.01
15:27:34|3514.38
15:27:35|3514.56
15:27:37|3514.9
15:27:38|3514.4
15:27:39|3514.79
15:27:40|3515.
15:27:41|3515.43
15:27:42|3515.11
15:27:43|3515.03
15:27:44|3515.33
15:27:45|3515.43
15:27:46|3515.4
15:27:47|3514.95
15:27:48|3515.16
15:27:49|3514.94
15:27:50|3514.11
15:27:51|3513.53
15:27:52|3513.65
15:27:53|3513.65
15:27:54|3513.34
15:27:55|3513.48
15:27:56|3513.71
15:27:57|3513.5
15:27:59|3513.78
15:28:00|3514.22
15:28:01|3514.05
15:28:02|3513.3
15:28:03|3514.1
15:28:03|3514.14
15:28:05|3513.77
15:28:05|3514.37
15:28:07|3514.05
15:28:08|3514.04
15:28:08|3515.43
15:28:09|3514.47
15:28:10|3514.06
15:28:12|3513.87
15:28:13|3513.7
15:28:14|3513.35
15:28:14|3513.06
15:28:16|3513.07
15:28:17|3513.35
15:28:18|3512.71
15:28:19|3512.01
15:28:21|3509.71
15:28:22|3508.8
15:28:23|3508.97
15:28:23|3508.92
15:28:25|3508.44
15:28:26|3509.27
15:28:27|3508.69
15:28:28|3508.01
15:28:28|3508.29
15:28:30|3509.42
15:28:31|3510.75
15:28:32|3511.6
15:28:33|3511.85
15:28:34|3511.71
15:28:35|3512.76
15:28:37|3513.49
15:28:37|3512.5
15:28:38|3511.74
15:28:40|3511.19
15:28:40|3511.37
15:28:42|3511.24
15:28:42|3512.26
15:28:43|3512.69
15:28:44|3512.72
15:28:45|3512.72
15:28:46|3513.27
15:28:48|3512.6
15:28:49|3512.73
15:28:50|3512.78
15:28:51|3512.9
15:28:51|3512.79
15:28:52|3513.12
15:28:53|3513.25
15:28:55|3513.28
15:28:56|3512.94
15:28:57|3513.06
15:28:58|3513.25
15:28:58|3513.07
15:29:00|3512.48
15:29:00|3511.97
15:29:02|3511.06
15:29:03|3511.13
15:29:04|3510.58
15:29:05|3509.8
15:29:06|3508.92
15:29:07|3509.03
15:29:08|3507.72
15:29:09|3507.99
15:29:10|3508.2
15:29:11|3507.2
15:29:12|3507.61
15:29:13|3508.78
15:29:14|3509.18
15:29:16|3509.09
15:29:17|3508.4
15:29:17|3508.32
15:29:18|3508.69
15:29:19|3508.42
15:29:22|3509.92
15:29:23|3510.57
15:29:23|3510.98
15:29:25|3511.84
15:29:25|3511.69
15:29:27|3512.03
15:29:28|3511.66
15:29:28|3511.66
15:29:29|3511.2
15:29:31|3511.31
15:29:32|3511.2
15:29:33|3512.59
15:29:34|3513.
15:29:35|3513.5
15:29:37|3513.
15:29:37|3513.
15:29:39|3512.99
15:29:40|3513.25
15:29:41|3513.5
15:29:43|3513.81
15:29:44|3513.87
15:29:45|3513.9
15:29:45|3513.96
15:29:47|3514.16
15:29:47|3514.5
15:29:48|3514.88
15:29:50|3515.2
15:29:51|3515.08
15:29:52|3515.72
15:29:53|3515.49
15:29:54|3515.95
15:29:54|3516.18
15:29:56|3516.37
15:29:57|3516.6
15:29:58|3517.83
15:29:59|3517.51
15:30:00|3517.44
15:30:01|3517.01
15:30:02|3517.19
15:30:03|3516.99
15:30:05|3517.5
15:30:06|3517.41
15:30:06|3517.24
15:30:07|3516.71
15:30:09|3516.85
15:30:09|3516.59
15:30:11|3515.49
15:30:12|3515.39
15:30:13|3515.54
15:30:14|3515.16
15:30:15|3515.37
15:30:16|3516.
15:30:17|3515.99
15:30:18|3516.
15:30:19|3516.
15:30:20|3516.08
15:30:21|3515.46
15:30:22|3516.
15:30:23|3515.5
15:30:24|3514.75
15:30:25|3514.45
15:30:26|3514.38
15:30:27|3514.14
15:30:28|3513.5
15:30:29|3513.94
15:30:30|3513.2
15:30:31|3512.95
15:30:32|3513.2
15:30:33|3513.4
15:30:35|3513.13
15:30:35|3512.84
15:30:37|3513.31
15:30:38|3512.66
15:30:39|3513.46
15:30:40|3513.84
15:30:41|3514.15
15:30:42|3514.03
15:30:43|3514.31
15:30:45|3514.42
15:30:45|3514.5
15:30:47|3514.74
15:30:47|3515.37
15:30:49|3514.6
15:30:49|3514.74
15:30:50|3515.38
15:30:51|3515.08
15:30:52|3514.89
15:30:53|3514.66
15:30:55|3514.24
15:30:55|3514.39
15:30:57|3514.38
15:30:58|3513.99
15:30:58|3514.09
15:30:59|3513.78
15:31:01|3513.59
15:31:01|3513.06
15:31:02|3513.44
15:31:03|3513.62
15:31:05|3513.63
15:31:06|3513.07
15:31:06|3512.24
15:31:08|3512.75
15:31:08|3512.69
15:31:09|3513.5
15:31:10|3513.31
15:31:12|3513.7
15:31:12|3513.14
15:31:13|3512.24
15:31:15|3511.13
15:31:15|3511.31
15:31:16|3512.33
15:31:17|3512.18
15:31:19|3512.44
15:31:20|3511.85
15:31:21|3511.76
15:31:21|3511.75
15:31:22|3512.26
15:31:24|3512.5
15:31:24|3512.79
15:31:26|3511.66
15:31:26|3511.25
15:31:27|3511.29
15:31:28|3511.56
15:31:29|3512.4
15:31:30|3511.5
15:31:31|3511.79
15:31:32|3512.28
15:31:33|3511.31
15:31:35|3511.13
15:31:37|3510.98
15:31:38|3511.
15:31:38|3511.2
15:31:41|3510.74
15:31:41|3509.93
15:31:42|3510.74
15:31:44|3510.48
15:31:45|3510.34
15:31:46|3510.11
15:31:46|3509.96
15:31:47|3509.69
15:31:49|3509.39
15:31:49|3509.
15:31:51|3509.67
15:31:52|3509.35
15:31:53|3508.84
15:31:54|3508.61
15:31:56|3508.68
15:31:56|3509.31
15:31:57|3509.78
15:31:58|3510.34
15:31:59|3509.5
15:32:00|3508.85
15:32:02|3509.2
15:32:03|3508.81
15:32:04|3508.5
15:32:05|3508.26
15:32:06|3508.9
15:32:07|3508.75
15:32:08|3508.95
15:32:08|3509.16
15:32:10|3508.72
15:32:11|3508.2
15:32:12|3507.95
15:32:12|3508.19
15:32:13|3508.5
15:32:15|3508.64
15:32:16|3508.
15:32:17|3507.75
15:32:18|3508.36
15:32:19|3508.29
15:32:20|3508.5
15:32:21|3507.94
15:32:22|3507.94
15:32:23|3508.68
15:32:24|3508.5
15:32:25|3508.26
15:32:26|3508.35
15:32:28|3509.85
15:32:28|3509.51
15:32:29|3508.59
15:32:30|3508.92
15:32:31|3509.49
15:32:32|3509.31
15:32:33|3509.22
15:32:35|3508.66
15:32:37|3508.33
15:32:38|3508.23
15:32:39|3507.97
15:32:40|3508.01
15:32:41|3508.22
15:32:42|3508.25
15:32:43|3508.06
15:32:44|3508.2
15:32:45|3508.01
15:32:47|3508.56
15:32:48|3509.01
15:32:48|3508.54
15:32:50|3508.79
15:32:50|3508.71
15:32:51|3508.92
15:32:53|3508.92
15:32:54|3508.7
15:32:56|3507.73
15:32:56|3507.8
15:32:57|3507.73
15:32:58|3508.05
15:32:59|3507.51
15:33:00|3507.95
15:33:01|3507.59
15:33:03|3506.7
15:33:04|3506.76
15:33:05|3506.97
15:33:05|3507.72
15:33:07|3506.44
15:33:07|3506.59
15:33:08|3508.02
15:33:09|3508.56
15:33:10|3508.8
15:33:11|3509.87
15:33:13|3507.89
15:33:13|3508.06
15:33:15|3507.54
15:33:15|3507.35
15:33:17|3507.12
15:33:18|3507.5
15:33:18|3507.25
15:33:20|3507.36
15:33:21|3506.81
15:33:21|3506.51
15:33:23|3507.04
15:33:24|3506.64
15:33:24|3507.14
15:33:26|3507.23
15:33:26|3507.24
15:33:28|3508.23
15:33:29|3507.79
15:33:30|3507.22
15:33:31|3507.18
15:33:32|3507.62
15:33:33|3506.8
15:33:34|3507.51
15:33:35|3507.06
15:33:36|3507.32
15:33:37|3507.21
15:33:38|3506.8
15:33:39|3507.42
15:33:40|3507.37
15:33:41|3507.59
15:33:42|3507.37
15:33:43|3507.17
15:33:44|3506.92
15:33:45|3507.51
15:33:46|3507.45
15:33:47|3507.3
15:33:48|3507.59
15:33:49|3507.71
15:33:51|3507.39
15:33:51|3507.
15:33:52|3506.8
15:33:54|3506.99
15:33:55|3506.67
15:33:55|3507.07
15:33:56|3507.19
15:33:57|3506.81
15:33:58|3507.21
15:33:59|3507.11
15:34:00|3507.46
15:34:01|3508.51
15:34:02|3507.49
15:34:03|3507.07
15:34:05|3506.98
15:34:06|3507.2
15:34:06|3508.04
15:34:07|3508.89
15:34:08|3509.55
15:34:09|3509.55
15:34:10|3509.72
15:34:11|3509.2
15:34:12|3507.81
15:34:13|3507.76
15:34:15|3509.13
15:34:15|3508.58
15:34:16|3508.62
15:34:17|3509.04
15:34:18|3509.34
15:34:19|3509.21
15:34:20|3509.
15:34:21|3509.01
15:34:22|3509.45
15:34:24|3509.66
15:34:24|3510.03
15:34:26|3510.03
15:34:26|3510.26
15:34:27|3510.45
15:34:28|3510.49
15:34:30|3511.06
15:34:30|3510.41
15:34:31|3510.09
15:34:32|3510.73
15:34:33|3510.73
15:34:35|3510.56
15:34:36|3510.12
15:34:36|3510.36
15:34:38|3510.23
15:34:39|3510.14
15:34:39|3510.27
15:34:41|3510.23
15:34:43|3510.56
15:34:44|3511.01
15:34:45|3511.11
15:34:45|3510.6
15:34:47|3510.75
15:34:48|3510.75
15:34:49|3510.83
15:34:50|3510.83
15:34:51|3512.28
15:34:52|3512.36
15:34:53|3512.44
15:34:54|3512.62
15:34:55|3512.59
15:34:56|3512.74
15:34:57|3512.6
15:34:58|3512.79
15:34:59|3512.42
15:35:00|3512.54
15:35:02|3511.78
15:35:03|3510.71
15:35:04|3510.96
15:35:05|3510.84
15:35:06|3510.33
15:35:08|3510.33
15:35:08|3510.
15:35:09|3510.16
15:35:10|3510.1
15:35:12|3510.1
15:35:13|3510.28
15:35:13|3510.79
15:35:14|3512.19
15:35:15|3512.19
15:35:17|3512.8
15:35:17|3512.04
15:35:18|3512.4
15:35:19|3511.8
15:35:20|3510.74
15:35:21|3510.55
15:35:22|3510.
15:35:24|3510.64
15:35:25|3510.55
15:35:27|3510.56
15:35:27|3510.61
15:35:29|3510.42
15:35:29|3510.37
15:35:31|3509.43
15:35:32|3509.28
15:35:33|3509.26
15:35:34|3508.73
15:35:36|3508.21
15:35:37|3507.91
15:35:38|3507.54
15:35:38|3507.22
15:35:40|3507.01
15:35:41|3506.93
15:35:42|3507.3
15:35:43|3507.36
15:35:44|3507.59
15:35:45|3507.25
15:35:46|3507.29
15:35:47|3507.35
15:35:48|3507.64
15:35:49|3507.12
15:35:50|3507.38
15:35:51|3507.26
15:35:52|3507.01
15:35:53|3507.
15:35:54|3507.5
15:35:55|3507.39
15:35:56|3507.41
15:35:57|3507.15
15:35:58|3507.01
15:35:59|3507.19
15:36:00|3507.35
15:36:01|3507.6
15:36:02|3507.67
15:36:04|3507.
15:36:05|3507.
15:36:05|3507.41
15:36:07|3507.03
15:36:07|3506.8
15:36:08|3507.19
15:36:09|3507.81
15:36:10|3508.07
15:36:11|3508.3
15:36:12|3508.4
15:36:13|3508.05
15:36:15|3508.01
15:36:16|3509.01
15:36:16|3507.77
15:36:17|3507.66
15:36:18|3508.
15:36:19|3507.69
15:36:21|3508.24
15:36:21|3508.57
15:36:22|3509.24
15:36:23|3509.
15:36:25|3508.46
15:36:26|3508.97
15:36:27|3509.44
15:36:28|3509.29
15:36:29|3508.83
15:36:30|3508.97
15:36:32|3508.56
15:36:32|3508.
15:36:33|3507.83
15:36:34|3508.06
15:36:36|3508.47
15:36:36|3508.38
15:36:37|3508.7
15:36:38|3508.41
15:36:40|3508.69
15:36:40|3508.69
15:36:42|3508.69
15:36:43|3509.04
15:36:44|3509.09
15:36:45|3509.13
15:36:45|3509.15
15:36:47|3509.38
15:36:47|3509.12
15:36:49|3509.42
15:36:49|3509.21
15:36:51|3509.1
15:36:51|3509.58
15:36:53|3510.06
15:36:53|3510.41
15:36:55|3510.26
15:36:55|3510.1
15:36:57|3511.5
15:36:57|3511.21
15:36:58|3511.
15:37:00|3511.01
15:37:00|3511.87
15:37:02|3512.33
15:37:03|3511.6
15:37:04|3510.15
15:37:05|3510.25
15:37:06|3510.
15:37:07|3509.56
15:37:08|3509.33
15:37:09|3509.4
15:37:10|3509.33
15:37:11|3508.91
15:37:12|3508.33
15:37:13|3509.01
15:37:14|3508.79
15:37:16|3508.71
15:37:17|3508.84
15:37:17|3508.37
15:37:18|3508.5
15:37:19|3508.72
15:37:20|3508.59
15:37:21|3509.54
15:37:23|3510.02
15:37:24|3509.67
15:37:25|3509.06
15:37:27|3508.9
15:37:27|3509.
15:37:28|3509.17
15:37:29|3509.2
15:37:30|3508.49
15:37:32|3508.19
15:37:33|3508.55
15:37:34|3508.36
15:37:35|3508.53
15:37:36|3507.95
15:37:36|3507.9
15:37:38|3507.94
15:37:39|3507.94
15:37:40|3508.44
15:37:40|3508.44
15:37:42|3509.06
15:37:43|3508.66
15:37:44|3509.62
15:37:45|3509.2
15:37:46|3509.2
15:37:47|3509.17
15:37:48|3509.24
15:37:49|3508.69
15:37:50|3508.43
15:37:51|3508.6
15:37:52|3509.01
15:37:53|3508.14
15:37:54|3507.84
15:37:55|3508.08
15:37:56|3508.11
15:37:57|3508.24
15:37:58|3508.28
15:37:59|3508.71
15:38:00|3508.45
15:38:01|3508.77
15:38:02|3507.95
15:38:03|3507.06
15:38:04|3507.2
15:38:05|3507.02
15:38:06|3506.86
15:38:07|3507.15
15:38:08|3507.15
15:38:09|3507.6
15:38:10|3507.56
15:38:11|3507.01
15:38:12|3507.05
15:38:13|3506.82
15:38:14|3506.75
15:38:15|3506.88
15:38:16|3506.3
15:38:17|3506.14
15:38:18|3506.36
15:38:19|3505.15
15:38:20|3505.11
15:38:21|3504.84
15:38:22|3501.55
15:38:23|3501.05
15:38:24|3502.13
15:38:26|3502.59
15:38:27|3502.
15:38:28|3502.76
15:38:30|3502.64
15:38:30|3501.36
15:38:32|3501.66
15:38:32|3501.92
15:38:33|3501.16
15:38:35|3500.2
15:38:36|3499.8
15:38:37|3500.38
15:38:38|3499.56
15:38:39|3499.01
15:38:41|3497.64
15:38:41|3497.
15:38:43|3497.19
15:38:44|3498.44
15:38:45|3498.05
15:38:46|3497.3
15:38:47|3496.4
15:38:48|3497.19
15:38:49|3496.95
15:38:50|3497.92
15:38:51|3498.01
15:38:52|3498.44
15:38:53|3499.02
15:38:54|3499.58
15:38:55|3498.99
15:38:56|3498.03
15:38:57|3498.21
15:38:58|3497.12
15:38:59|3497.36
15:39:00|3497.5
15:39:01|3497.22
15:39:02|3495.95
15:39:03|3495.
15:39:05|3495.16
15:39:06|3496.
15:39:07|3496.34
15:39:08|3495.89
15:39:09|3496.42
15:39:10|3495.5
15:39:11|3495.37
15:39:12|3496.52
15:39:13|3494.8
15:39:14|3495.32
15:39:15|3490.6
15:39:16|3488.35
15:39:17|3488.42
15:39:18|3489.19
15:39:19|3486.72
15:39:20|3484.6
15:39:21|3484.
15:39:22|3484.4
15:39:23|3481.4
15:39:24|3480.14
15:39:25|3479.6
15:39:26|3480.78
15:39:27|3483.05
15:39:29|3486.16
15:39:29|3485.61
15:39:30|3485.6
15:39:32|3485.77
15:39:33|3487.2
15:39:34|3486.39
15:39:35|3488.
15:39:36|3488.21
15:39:37|3488.
15:39:38|3487.78
15:39:39|3488.34
15:39:40|3487.75
15:39:41|3489.81
15:39:42|3490.75
15:39:43|3490.12
15:39:44|3488.19
15:39:45|3488.31
15:39:46|3489.
15:39:47|3490.5
15:39:49|3490.69
15:39:49|3490.5
15:39:50|3490.13
15:39:51|3491.87
15:39:52|3492.47
15:39:53|3491.96
15:39:54|3490.79
15:39:56|3490.2
15:39:57|3490.12
15:39:58|3490.
15:39:59|3489.6
15:40:00|3490.5
15:40:01|3491.
15:40:02|3490.
15:40:03|3487.94
15:40:04|3486.47
15:40:05|3485.39
15:40:06|3483.2
15:40:07|3483.43
15:40:08|3484.6
15:40:09|3484.81
15:40:10|3486.81
15:40:11|3484.92
15:40:13|3484.69
15:40:13|3484.87
15:40:14|3484.28
15:40:15|3481.6
15:40:16|3480.4
15:40:17|3477.89
15:40:18|3477.41
15:40:19|3478.5
15:40:20|3479.99
15:40:21|3479.2
15:40:22|3480.11
15:40:23|3480.41
15:40:24|3477.85
15:40:25|3479.9
15:40:26|3481.4
15:40:27|3482.19
15:40:28|3483.41
15:40:30|3482.49
15:40:31|3481.5
15:40:32|3481.28
15:40:33|3481.23
15:40:34|3479.31
15:40:36|3481.11
15:40:36|3479.54
15:40:37|3479.2
15:40:39|3480.5
15:40:40|3478.32
15:40:40|3478.29
15:40:42|3479.36
15:40:43|3478.75
15:40:44|3477.4
15:40:44|3475.62
15:40:45|3473.16
15:40:46|3475.18
15:40:47|3474.2
15:40:49|3473.6
15:40:49|3473.99
15:40:51|3475.32
15:40:52|3476.89
15:40:52|3478.4
15:40:53|3476.5
15:40:55|3477.17
15:40:56|3477.5
15:40:57|3478.24
15:40:58|3478.89
15:40:59|3479.4
15:41:00|3479.82
15:41:00|3480.23
15:41:02|3482.09
15:41:02|3482.79
15:41:04|3483.79
15:41:04|3483.39
15:41:06|3482.97
15:41:06|3480.99
15:41:08|3481.66
15:41:08|3483.
15:41:10|3483.79
15:41:10|3484.27
15:41:11|3483.31
15:41:12|3482.59
15:41:13|3483.03
15:41:15|3481.59
15:41:16|3481.41
15:41:16|3481.64
15:41:18|3482.62
15:41:18|3483.13
15:41:20|3483.31
15:41:20|3482.62
15:41:21|3481.21
15:41:23|3479.69
15:41:23|3481.6
15:41:24|3483.
15:41:26|3483.2
15:41:26|3484.25
15:41:27|3484.42
15:41:29|3485.4
15:41:31|3483.56
15:41:31|3484.08
15:41:33|3484.07
15:41:34|3484.28
15:41:35|3483.23
15:41:35|3483.5
15:41:36|3483.37
15:41:37|3482.6
15:41:38|3481.01
15:41:39|3481.91
15:41:41|3483.88
15:41:42|3483.87
15:41:42|3483.71
15:41:43|3482.85
15:41:44|3483.4
15:41:46|3485.37
15:41:47|3486.19
15:41:48|3486.58
15:41:49|3485.6
15:41:49|3486.33
15:41:51|3483.57
15:41:52|3483.88
15:41:53|3483.5
15:41:54|3483.83
15:41:55|3483.63
15:41:56|3484.8
15:41:57|3485.07
15:41:58|3485.24
15:41:59|3485.13
15:42:00|3485.42
15:42:01|3486.39
15:42:02|3487.3
15:42:03|3487.23
15:42:05|3487.81
15:42:05|3489.56
15:42:06|3488.46
15:42:07|3488.65
15:42:09|3486.92
15:42:09|3485.18
15:42:10|3487.
15:42:12|3487.45
15:42:12|3487.07
15:42:13|3488.11
15:42:15|3486.39
15:42:15|3485.74
15:42:16|3484.5
15:42:17|3485.06
15:42:18|3486.68
15:42:19|3487.73
15:42:20|3487.85
15:42:21|3488.63
15:42:22|3489.18
15:42:23|3487.6
15:42:24|3488.5
15:42:25|3488.22
15:42:26|3488.39
15:42:27|3488.77
15:42:28|3489.6
15:42:29|3489.44
15:42:31|3489.56
15:42:33|3489.39
15:42:34|3489.5
15:42:36|3490.29
15:42:37|3490.66
15:42:38|3489.35
15:42:39|3488.25
15:42:40|3487.31
15:42:41|3488.56
15:42:42|3489.03
15:42:43|3488.79
15:42:44|3488.04
15:42:45|3488.18
15:42:46|3489.11
15:42:47|3488.1
15:42:48|3488.31
15:42:50|3488.77
15:42:50|3489.08
15:42:51|3488.96
15:42:53|3489.
15:42:53|3488.08
15:42:54|3488.01
15:42:55|3488.38
15:42:56|3488.48
15:42:58|3488.35
15:42:58|3488.91
15:42:59|3489.11
15:43:00|3489.5
15:43:01|3489.56
15:43:02|3489.6
15:43:04|3489.53
15:43:05|3489.51
15:43:06|3488.5
15:43:07|3488.34
15:43:08|3488.39
15:43:09|3488.39
15:43:10|3487.73
15:43:11|3487.67
15:43:12|3486.22
15:43:13|3485.01
15:43:14|3485.39
15:43:15|3486.09
15:43:16|3488.
15:43:17|3486.36
15:43:18|3486.24
15:43:19|3486.51
15:43:20|3485.21
15:43:21|3486.
15:43:22|3482.
15:43:23|3482.79
15:43:24|3482.24
15:43:25|3483.39
15:43:26|3483.42
15:43:27|3484.07
15:43:28|3484.28
15:43:29|3484.61
15:43:30|3484.31
15:43:31|3485.19
15:43:33|3485.2
15:43:33|3483.7
15:43:34|3484.5
15:43:36|3484.5
15:43:37|3484.81
15:43:38|3484.4
15:43:39|3481.64
15:43:39|3481.43
15:43:41|3481.75
15:43:42|3482.58
15:43:43|3482.81
15:43:44|3483.59
15:43:45|3483.43
15:43:46|3483.6
15:43:47|3482.84
15:43:48|3482.04
15:43:49|3482.97
15:43:50|3483.4
15:43:51|3482.84
15:43:52|3482.4
15:43:53|3482.5
15:43:54|3482.61
15:43:55|3482.35
15:43:56|3481.51
15:43:57|3481.4
15:43:58|3482.
15:43:59|3481.51
15:44:00|3481.64
15:44:01|3481.41
15:44:02|3481.53
15:44:03|3482.39
15:44:05|3483.4
15:44:05|3483.41
15:44:06|3484.27
15:44:07|3485.01
15:44:08|3484.53
15:44:10|3485.44
15:44:11|3485.31
15:44:11|3485.78
15:44:12|3486.36
15:44:13|3485.61
15:44:15|3486.03
15:44:16|3487.03
15:44:17|3488.
15:44:18|3487.58
15:44:19|3488.26
15:44:20|3487.86
15:44:21|3488.67
15:44:22|3489.
15:44:23|3488.44
15:44:24|3488.11
15:44:25|3487.82
15:44:26|3487.41
15:44:27|3487.05
15:44:28|3485.76
15:44:29|3485.71
15:44:30|3485.96
15:44:31|3484.73
15:44:32|3484.35
15:44:33|3483.9
15:44:34|3483.6
15:44:36|3484.8
15:44:37|3483.74
15:44:37|3483.99
15:44:39|3484.58
15:44:39|3484.9
15:44:41|3483.71
15:44:42|3484.48
15:44:43|3484.28
15:44:44|3484.58
15:44:44|3484.94
15:44:46|3484.94
15:44:47|3485.8
15:44:47|3485.92
15:44:48|3484.63
15:44:49|3484.98
15:44:50|3485.07
15:44:51|3485.27
15:44:53|3484.96
15:44:54|3485.23
15:44:55|3484.75
15:44:55|3484.92
15:44:57|3484.32
15:44:58|3485.47
15:44:59|3485.13
15:45:00|3485.12
15:45:00|3486.06
15:45:03|3485.15
15:45:03|3485.9
15:45:05|3486.97
15:45:06|3485.85
15:45:07|3486.04
15:45:08|3487.
15:45:09|3486.92
15:45:10|3486.92
15:45:11|3487.22
15:45:12|3487.11
15:45:13|3488.23
15:45:14|3488.69
15:45:15|3488.5
15:45:16|3487.88
15:45:17|3488.17
15:45:18|3488.07
15:45:20|3489.13
15:45:20|3488.3
15:45:21|3487.79
15:45:23|3487.66
15:45:23|3488.42
15:45:25|3487.63
15:45:26|3487.61
15:45:27|3487.2
15:45:28|3487.
15:45:29|3487.03
15:45:30|3486.64
15:45:31|3486.91
15:45:32|3485.4
15:45:33|3485.35
15:45:35|3485.45
15:45:36|3484.4
15:45:37|3483.88
15:45:37|3483.5
15:45:38|3483.17
15:45:40|3483.72
15:45:41|3482.93
15:45:42|3481.64
15:45:43|3482.82
15:45:44|3482.95
15:45:45|3481.33
15:45:46|3483.16
15:45:47|3483.44
15:45:48|3484.81
15:45:49|3485.28
15:45:51|3485.28
15:45:51|3484.87
15:45:52|3484.8
15:45:54|3485.21
15:45:54|3484.98
15:45:56|3485.19
15:45:56|3484.86
15:45:57|3484.92
15:45:58|3484.94
15:45:59|3485.44
15:46:00|3485.62
15:46:01|3484.5
15:46:03|3484.08
15:46:03|3483.23
15:46:04|3484.
15:46:05|3483.72
15:46:07|3483.
15:46:07|3483.24
15:46:09|3483.36
15:46:10|3483.84
15:46:10|3484.1
15:46:11|3484.08
15:46:13|3484.81
15:46:14|3484.3
15:46:15|3484.6
15:46:15|3485.98
15:46:16|3485.47
15:46:18|3486.5
15:46:19|3487.16
15:46:19|3486.81
15:46:20|3487.
15:46:21|3487.
15:46:23|3487.52
15:46:24|3487.31
15:46:25|3486.26
15:46:25|3486.87
15:46:27|3486.46
15:46:27|3485.5
15:46:29|3486.26
15:46:29|3486.86
15:46:30|3487.59
15:46:32|3487.09
15:46:32|3487.17
15:46:34|3487.07
15:46:35|3487.45
15:46:37|3487.52
15:46:38|3487.67
15:46:38|3488.16
15:46:40|3488.11
15:46:40|3486.99
15:46:41|3486.94
15:46:42|3487.75
15:46:43|3488.19
15:46:45|3487.79
15:46:46|3488.15
15:46:47|3488.
15:46:48|3487.6
15:46:49|3486.72
15:46:50|3487.35
15:46:51|3486.61
15:46:52|3486.39
15:46:53|3486.48
15:46:54|3485.93
15:46:55|3485.48
15:46:56|3485.42
15:46:57|3485.73
15:46:58|3486.26
15:46:59|3486.69
15:47:00|3486.36
15:47:02|3485.75
15:47:03|3484.9
15:47:03|3484.65
15:47:04|3484.27
15:47:06|3484.99
15:47:06|3485.3
15:47:07|3486.04
15:47:09|3486.17
15:47:10|3485.87
15:47:11|3485.78
15:47:12|3484.96
15:47:13|3486.
15:47:14|3487.06
15:47:15|3486.5
15:47:16|3486.93
15:47:17|3487.36
15:47:18|3487.36
15:47:19|3486.73
15:47:20|3486.5
15:47:21|3486.55
15:47:22|3487.6
15:47:23|3488.01
15:47:24|3488.77
15:47:25|3491.25
15:47:26|3489.
15:47:27|3489.07
15:47:28|3489.27
15:47:29|3489.56
15:47:30|3489.69
15:47:31|3489.6
15:47:33|3490.12
15:47:33|3490.06
15:47:34|3490.26
15:47:35|3490.12
15:47:36|3490.08
15:47:37|3490.35
15:47:39|3489.98
15:47:39|3490.16
15:47:41|3489.94
15:47:42|3490.36
15:47:42|3487.58
15:47:43|3488.43
15:47:45|3488.72
15:47:46|3489.3
15:47:46|3489.14
15:47:48|3489.42
15:47:49|3489.46
15:47:49|3488.79
15:47:51|3489.38
15:47:52|3489.06
15:47:53|3489.5
15:47:54|3489.59
15:47:55|3488.55
15:47:56|3488.52
15:47:57|3488.7
15:47:58|3488.
15:47:59|3488.04
15:48:00|3488.04
15:48:01|3488.58
15:48:04|3487.39
15:48:04|3489.04
15:48:05|3489.41
15:48:06|3489.5
15:48:08|3489.78
15:48:08|3490.03
15:48:09|3489.82
15:48:10|3490.14
15:48:11|3490.3
15:48:13|3490.23
15:48:14|3490.5
15:48:15|3491.84
15:48:15|3491.81
15:48:16|3491.55
15:48:17|3491.5
15:48:18|3491.17
15:48:19|3490.66
15:48:20|3489.26
15:48:21|3490.62
15:48:22|3490.65
15:48:23|3489.92
15:48:24|3490.
15:48:25|3490.01
15:48:26|3491.16
15:48:27|3491.01
15:48:28|3491.5
15:48:29|3492.07
15:48:30|3491.91
15:48:31|3492.5
15:48:32|3492.15
15:48:33|3492.39
15:48:34|3492.79
15:48:35|3492.82
15:48:37|3493.16
15:48:39|3492.93
15:48:39|3493.08
15:48:40|3491.5
15:48:42|3492.21
15:48:43|3491.9
15:48:44|3491.85
15:48:46|3493.
15:48:46|3492.99
15:48:47|3493.33
15:48:48|3493.5
15:48:49|3493.58
15:48:51|3493.8
15:48:51|3494.16
15:48:52|3494.6
15:48:54|3493.8
15:48:55|3493.63
15:48:56|3494.5
15:48:57|3494.85
15:48:57|3494.23
15:48:59|3494.16
15:49:00|3494.49
15:49:01|3494.59
15:49:02|3494.36
15:49:03|3493.49
15:49:04|3493.37
15:49:05|3492.64
15:49:06|3492.35
15:49:07|3492.27
15:49:08|3492.96
15:49:09|3493.73
15:49:10|3493.32
15:49:11|3492.81
15:49:12|3492.64
15:49:13|3492.24
15:49:14|3492.41
15:49:15|3491.97
15:49:16|3492.9
15:49:17|3492.82
15:49:18|3492.59
15:49:19|3492.67
15:49:20|3493.5
15:49:21|3493.6
15:49:22|3493.7
15:49:23|3493.86
15:49:24|3493.81
15:49:25|3493.75
15:49:26|3493.63
15:49:27|3492.93
15:49:29|3493.42
15:49:29|3493.36
15:49:30|3493.56
15:49:32|3493.5
15:49:32|3493.8
15:49:33|3494.45
15:49:34|3494.29
15:49:35|3494.01
15:49:36|3494.18
15:49:37|3494.36
15:49:39|3494.36
15:49:39|3494.38
15:49:40|3494.74
15:49:42|3494.67
15:49:43|3494.48
15:49:44|3495.36
15:49:45|3495.17
15:49:46|3495.24
15:49:47|3495.24
15:49:48|3494.87
15:49:49|3494.8
15:49:51|3494.74
15:49:51|3495.84
15:49:52|3495.6
15:49:54|3495.08
15:49:54|3495.31
15:49:55|3494.43
15:49:56|3494.66
15:49:58|3494.5
15:49:59|3493.65
15:50:00|3494.39
15:50:02|3494.23
15:50:02|3494.77
15:50:03|3495.06
15:50:04|3494.8
15:50:06|3494.6
15:50:07|3494.4
15:50:08|3494.32
15:50:09|3494.29
15:50:11|3493.93
15:50:12|3494.06
15:50:13|3493.5
15:50:15|3494.8
15:50:15|3494.41
15:50:16|3494.21
15:50:18|3494.4
15:50:18|3494.68
15:50:20|3494.53
15:50:20|3494.54
15:50:21|3494.62
15:50:22|3495.32
15:50:23|3494.65
15:50:25|3494.85
15:50:25|3494.4
15:50:26|3494.69
15:50:28|3493.6
15:50:28|3493.18
15:50:29|3493.28
15:50:30|3492.9
15:50:31|3492.85
15:50:32|3492.57
15:50:34|3492.57
15:50:35|3493.26
15:50:35|3493.1
15:50:37|3493.09
15:50:38|3492.54
15:50:39|3492.39
15:50:39|3492.45
15:50:40|3492.44
15:50:41|3492.63
15:50:42|3493.
15:50:44|3493.
15:50:45|3492.03
15:50:45|3492.47
15:50:46|3492.39
15:50:48|3492.39
15:50:49|3492.47
15:50:49|3492.47
15:50:51|3492.9
15:50:52|3492.9
15:50:53|3492.48
15:50:54|3492.48
15:50:55|3492.82
15:50:56|3492.43
15:50:57|3492.28
15:50:58|3492.42
15:50:59|3494.34
15:51:00|3493.72
15:51:01|3492.6
15:51:02|3493.25
15:51:03|3493.66
15:51:04|3493.27
15:51:05|3493.79
15:51:06|3493.79
15:51:07|3493.85
15:51:08|3494.11
15:51:09|3494.34
15:51:10|3494.28
15:51:12|3494.3
15:51:12|3494.3
15:51:13|3494.34
15:51:15|3494.84
15:51:16|3494.32
15:51:17|3494.84
15:51:18|3494.83
15:51:19|3495.
15:51:20|3494.93
15:51:21|3493.84
15:51:22|3494.41
15:51:23|3494.59
15:51:24|3494.51
15:51:25|3494.25
15:51:26|3494.25
15:51:27|3494.8
15:51:28|3495.2
15:51:29|3494.5
15:51:30|3494.91
15:51:31|3494.66
15:51:32|3494.11
15:51:33|3492.94
15:51:35|3493.9
15:51:36|3493.8
15:51:37|3494.28
15:51:37|3494.41
15:51:38|3493.21
15:51:39|3493.49
15:51:40|3493.47
15:51:41|3493.81
15:51:43|3493.61
15:51:43|3494.31
15:51:44|3493.16
15:51:45|3493.51
15:51:46|3492.72
15:51:47|3493.19
15:51:48|3493.29
15:51:49|3492.62
15:51:50|3492.97
15:51:51|3491.89
15:51:52|3491.81
15:51:53|3491.55
15:51:54|3490.29
15:51:55|3490.8
15:51:56|3491.7
15:51:57|3491.99
15:51:58|3491.67
15:51:59|3491.34
15:52:00|3491.51
15:52:01|3491.93
15:52:02|3492.49
15:52:03|3491.98
15:52:04|3492.62
15:52:05|3492.65
15:52:06|3492.73
15:52:07|3493.03
15:52:09|3490.8
15:52:09|3490.99
15:52:10|3491.69
15:52:12|3492.6
15:52:14|3492.54
15:52:14|3492.08
15:52:16|3491.89
15:52:17|3491.97
15:52:18|3490.79
15:52:19|3490.58
15:52:20|3490.61
15:52:21|3490.44
15:52:22|3490.3
15:52:23|3490.26
15:52:24|3490.41
15:52:25|3489.45
15:52:26|3489.99
15:52:27|3489.75
15:52:28|3490.14
15:52:29|3490.59
15:52:30|3490.41
15:52:31|3490.09
15:52:33|3489.45
15:52:33|3489.17
15:52:35|3489.74
15:52:35|3489.83
15:52:37|3489.76
15:52:38|3490.06
15:52:38|3489.93
15:52:39|3489.83
15:52:41|3490.44
15:52:41|3490.38
15:52:43|3490.49
15:52:44|3490.29
15:52:45|3490.29
15:52:46|3490.02
15:52:47|3490.32
15:52:48|3490.12
15:52:49|3489.42
15:52:50|3489.66
15:52:51|3489.77
15:52:52|3490.02
15:52:53|3490.5
15:52:54|3490.68
15:52:55|3490.76
15:52:56|3490.76
15:52:57|3490.
15:52:58|3489.93
15:52:59|3489.75
15:53:00|3489.41
15:53:01|3489.43
15:53:02|3490.44
15:53:03|3492.5
15:53:04|3491.3
15:53:05|3491.01
15:53:06|3491.59
15:53:07|3491.8
15:53:08|3491.21
15:53:09|3491.
15:53:10|3490.4
15:53:11|3490.5
15:53:13|3490.2
15:53:15|3490.23
15:53:16|3489.27
15:53:17|3489.2
15:53:18|3489.34
15:53:19|3489.04
15:53:20|3488.95
15:53:22|3488.92
15:53:23|3489.85
15:53:24|3489.03
15:53:25|3488.47
15:53:26|3488.72
15:53:27|3488.48
15:53:28|3488.61
15:53:29|3487.86
15:53:30|3488.01
15:53:31|3488.5
15:53:32|3488.31
15:53:33|3488.46
15:53:34|3488.12
15:53:35|3488.49
15:53:36|3488.72
15:53:38|3489.26
15:53:38|3489.77
15:53:39|3488.56
15:53:40|3488.78
15:53:41|3488.4
15:53:42|3488.27
15:53:43|3488.66
15:53:44|3488.68
15:53:45|3488.69
15:53:46|3488.63
15:53:47|3489.03
15:53:48|3488.66
15:53:49|3488.13
15:53:50|3488.78
15:53:51|3488.94
15:53:52|3489.24
15:53:53|3488.79
15:53:54|3488.93
15:53:55|3489.05
15:53:56|3488.78
15:53:57|3488.67
15:53:58|3489.17
15:53:59|3488.8
15:54:00|3488.77
15:54:01|3488.6
15:54:02|3488.84
15:54:03|3489.01
15:54:05|3488.89
15:54:05|3490.64
15:54:06|3491.01
15:54:07|3491.35
15:54:08|3491.12
15:54:09|3491.28
15:54:11|3491.31
15:54:12|3491.06
15:54:12|3490.4
15:54:15|3490.49
15:54:16|3491.
15:54:17|3490.55
15:54:17|3491.16
15:54:18|3492.01
15:54:20|3492.1
15:54:20|3492.33
15:54:23|3491.8
15:54:24|3491.25
15:54:25|3490.43
15:54:26|3490.75
15:54:27|3490.75
15:54:28|3490.62
15:54:29|3491.14
15:54:30|3490.86
15:54:31|3491.09
15:54:32|3489.99
15:54:33|3489.52
15:54:34|3489.86
15:54:35|3489.84
15:54:37|3489.84
15:54:38|3490.34
15:54:39|3490.64
15:54:40|3490.56
15:54:42|3490.83
15:54:42|3490.87
15:54:44|3490.68
15:54:45|3490.12
15:54:45|3489.62
15:54:47|3489.43
15:54:48|3489.52
15:54:49|3489.35
15:54:50|3489.35
15:54:51|3489.35
15:54:52|3489.28
15:54:53|3489.63
15:54:54|3489.4
15:54:56|3489.21
15:54:56|3488.99
15:54:57|3488.77
15:54:59|3488.91
15:55:00|3488.91
15:55:01|3489.29
15:55:03|3489.29
15:55:04|3489.11
15:55:04|3489.13
15:55:05|3489.63
15:55:06|3490.01
15:55:07|3490.01
15:55:09|3490.33
15:55:09|3490.19
15:55:11|3490.42
15:55:11|3490.23
15:55:13|3490.07
15:55:14|3490.51
15:55:15|3490.12
15:55:16|3490.39
15:55:18|3491.22
15:55:19|3491.5
15:55:19|3491.62
15:55:20|3491.53
15:55:21|3491.94
15:55:22|3491.59
15:55:23|3491.59
15:55:25|3491.66
15:55:26|3491.5
15:55:27|3492.12
15:55:28|3492.03
15:55:29|3491.52
15:55:30|3491.1
15:55:30|3490.06
15:55:31|3490.22
15:55:32|3490.55
15:55:33|3490.76
15:55:34|3490.76
15:55:35|3490.15
15:55:37|3490.26
15:55:39|3490.3
15:55:39|3490.3
15:55:40|3490.01
15:55:42|3490.1
15:55:43|3489.63
15:55:44|3489.21
15:55:45|3489.19
15:55:46|3489.46
15:55:47|3489.53
15:55:48|3489.45
15:55:49|3489.6
15:55:51|3489.54
15:55:51|3489.26
15:55:54|3489.65
15:55:54|3489.78
15:55:56|3489.9
15:55:57|3489.69
15:55:58|3490.36
15:55:59|3489.
15:56:00|3488.78
15:56:01|3489.68
15:56:02|3489.21
15:56:03|3489.08
15:56:04|3487.73
15:56:05|3488.
15:56:06|3487.95
15:56:07|3488.14
15:56:08|3488.81
15:56:09|3488.28
15:56:10|3489.
15:56:11|3488.93
15:56:12|3488.67
15:56:13|3489.01
15:56:15|3488.48
15:56:16|3488.02
15:56:16|3488.2
15:56:17|3488.2
15:56:18|3488.23
15:56:20|3488.66
15:56:21|3489.
15:56:21|3488.85
15:56:22|3488.43
15:56:23|3488.64
15:56:24|3488.12
15:56:26|3488.3
15:56:27|3488.3
15:56:28|3488.5
15:56:28|3488.5
15:56:30|3488.5
15:56:30|3488.26
15:56:32|3487.88
15:56:32|3488.26
15:56:34|3488.5
15:56:35|3488.49
15:56:36|3488.7
15:56:37|3488.64
15:56:38|3488.61
15:56:39|3488.84
15:56:40|3488.76
15:56:42|3488.
15:56:43|3488.07
15:56:43|3488.
15:56:45|3487.95
15:56:46|3487.82
15:56:48|3486.93
15:56:49|3486.82
15:56:50|3487.46
15:56:52|3488.54
15:56:52|3487.52
15:56:54|3487.41
15:56:54|3487.17
15:56:55|3487.34
15:56:56|3486.12
15:56:57|3485.71
15:56:58|3486.34
15:56:59|3486.07
15:57:01|3485.5
15:57:01|3484.75
15:57:03|3485.13
15:57:03|3485.08
15:57:04|3485.36
15:57:06|3485.34
15:57:06|3485.07
15:57:07|3484.09
15:57:09|3483.5
15:57:09|3483.28
15:57:10|3483.19
15:57:11|3483.39
15:57:12|3483.59
15:57:14|3484.01
15:57:14|3484.39
15:57:15|3484.87
15:57:17|3485.03
15:57:17|3486.44
15:57:19|3487.06
15:57:20|3484.28
15:57:20|3485.34
15:57:21|3484.87
15:57:22|3484.77
15:57:24|3484.52
15:57:24|3484.51
15:57:25|3484.08
15:57:27|3484.28
15:57:28|3483.59
15:57:29|3483.27
15:57:29|3483.68
15:57:30|3483.68
15:57:31|3483.14
15:57:32|3483.
15:57:35|3483.08
15:57:36|3483.56
15:57:36|3483.53
15:57:37|3483.75
15:57:38|3483.41
15:57:40|3483.8
15:57:41|3483.5
15:57:42|3483.34
15:57:43|3483.64
15:57:44|3483.48
15:57:45|3484.2
15:57:46|3481.35
15:57:47|3481.23
15:57:48|3481.64
15:57:49|3481.8
15:57:51|3481.97
15:57:52|3482.24
15:57:52|3482.6
15:57:54|3483.15
15:57:55|3482.65
15:57:56|3482.89
15:57:56|3483.22
15:57:57|3482.84
15:57:58|3482.12
15:57:59|3481.64
15:58:00|3481.52
15:58:01|3482.29
15:58:03|3483.18
15:58:04|3483.53
15:58:04|3483.88
15:58:05|3484.14
15:58:07|3484.29
15:58:08|3484.62
15:58:09|3484.7
15:58:10|3484.53
15:58:11|3483.78
15:58:12|3484.4
15:58:13|3484.68
15:58:13|3484.51
15:58:14|3484.7
15:58:16|3483.61
15:58:17|3484.4
15:58:18|3482.4
15:58:18|3482.2
15:58:20|3480.99
15:58:20|3481.17
15:58:21|3479.53
15:58:23|3479.78
15:58:24|3479.4
15:58:25|3478.99
15:58:26|3479.68
15:58:27|3479.86
15:58:28|3480.5
15:58:29|3480.39
15:58:29|3479.69
15:58:31|3479.79
15:58:32|3479.41
15:58:33|3479.9
15:58:33|3480.76
15:58:34|3479.89
15:58:36|3480.38
15:58:36|3480.06
15:58:38|3480.56
15:58:39|3481.09
15:58:41|3480.72
15:58:41|3480.15
15:58:42|3479.92
15:58:43|3480.28
15:58:44|3480.06
15:58:46|3479.42
15:58:47|3479.71
15:58:47|3479.86
15:58:48|3480.5
15:58:49|3480.59
15:58:50|3480.08
15:58:52|3480.08
15:58:53|3481.2
15:58:54|3481.44
15:58:55|3482.19
15:58:56|3482.19
15:58:57|3482.29
15:58:58|3482.29
15:58:59|3481.61
15:59:00|3481.38
15:59:01|3481.83
15:59:02|3481.9
15:59:03|3482.18
15:59:04|3482.7
15:59:05|3483.3
15:59:06|3483.87
15:59:07|3483.2
15:59:08|3482.86
15:59:09|3483.35
15:59:10|3484.06
15:59:11|3483.27
15:59:12|3482.1
15:59:13|3482.48
15:59:14|3482.38
15:59:15|3482.2
15:59:16|3481.41
15:59:17|3480.38
15:59:18|3480.39
15:59:19|3481.11
15:59:20|3481.44
15:59:21|3479.2
15:59:22|3479.47
15:59:23|3479.73
15:59:24|3479.6
15:59:25|3479.45
15:59:26|3479.02
15:59:27|3479.39
15:59:28|3479.64
15:59:29|3479.
15:59:30|3478.91
15:59:31|3479.92
15:59:32|3480.
15:59:33|3478.85
15:59:34|3479.19
15:59:35|3479.1
15:59:36|3479.2
15:59:37|3479.39
15:59:38|3477.94
15:59:39|3477.93
15:59:41|3478.2
15:59:42|3477.95
15:59:43|3477.61
15:59:44|3477.37
15:59:45|3476.66
15:59:46|3477.07
15:59:47|3476.86
15:59:48|3477.73
15:59:49|3478.26
15:59:50|3478.81
15:59:51|3478.8
15:59:52|3478.2
15:59:53|3479.
15:59:54|3479.5
15:59:55|3479.
15:59:56|3480.03
15:59:57|3480.2
15:59:58|3480.78
15:59:59|3480.64
16:00:00|3481.09
16:00:01|3479.85
16:00:02|3479.62
16:00:04|3479.9
16:00:04|3479.12
16:00:06|3480.8
16:00:06|3480.61
16:00:08|3482.35
16:00:09|3482.9
16:00:10|3484.
16:00:11|3485.12
16:00:11|3483.88
16:00:13|3484.9
16:00:14|3484.57
16:00:15|3485.2
16:00:16|3484.73
16:00:17|3484.6
16:00:18|3485.2
16:00:19|3485.1
16:00:20|3484.8
16:00:21|3482.17
16:00:22|3482.7
16:00:23|3483.01
16:00:24|3484.06
16:00:25|3484.4
16:00:26|3483.88
16:00:27|3483.55
16:00:28|3483.88
16:00:29|3484.28
16:00:30|3484.89
16:00:31|3485.13
16:00:32|3484.71
16:00:33|3484.4
16:00:34|3484.58
16:00:35|3483.6
16:00:36|3484.2
16:00:37|3483.75
16:00:38|3483.6
16:00:39|3483.8
16:00:40|3484.92
16:00:41|3485.44
16:00:43|3485.97
16:00:43|3485.97
16:00:45|3486.47
16:00:46|3485.2
16:00:47|3485.6
16:00:48|3484.58
16:00:49|3484.47
16:00:50|3484.54
16:00:52|3484.08
16:00:52|3484.89
16:00:54|3484.96
16:00:55|3484.65
16:00:56|3484.49
16:00:56|3484.12
16:00:58|3484.31
16:00:59|3484.09
16:01:00|3483.55
16:01:01|3482.48
16:01:02|3482.39
16:01:03|3483.5
16:01:04|3482.97
16:01:05|3482.7
16:01:05|3483.
16:01:07|3484.28
16:01:07|3484.14
16:01:08|3484.34
16:01:10|3484.34
16:01:11|3485.
16:01:12|3485.5
16:01:13|3485.44
16:01:14|3486.13
16:01:15|3486.1
16:01:16|3486.4
16:01:17|3486.35
16:01:18|3487.5
16:01:19|3487.58
16:01:20|3487.62
16:01:21|3487.47
16:01:22|3487.5
16:01:23|3485.87
16:01:24|3485.03
16:01:25|3483.8
16:01:26|3484.41
16:01:27|3484.73
16:01:28|3483.69
16:01:29|3484.19
16:01:30|3484.31
16:01:31|3484.2
16:01:32|3484.72
16:01:33|3485.2
16:01:34|3486.
16:01:35|3485.98
16:01:36|3485.9
16:01:37|3486.37
16:01:38|3486.48
16:01:39|3486.92
16:01:40|3486.37
16:01:41|3487.03
16:01:42|3487.48
16:01:43|3487.65
16:01:45|3487.3
16:01:46|3487.63
16:01:47|3487.99
16:01:48|3487.4
16:01:49|3486.59
16:01:51|3486.74
16:01:51|3487.
16:01:52|3487.
16:01:53|3486.39
16:01:54|3486.27
16:01:56|3485.9
16:01:56|3486.39
16:01:57|3486.41
16:01:58|3486.29
16:01:59|3485.57
16:02:00|3486.07
16:02:01|3485.7
16:02:03|3485.34
16:02:03|3485.58
16:02:04|3485.71
16:02:05|3484.5
16:02:06|3484.27
16:02:07|3484.4
16:02:08|3483.6
16:02:10|3483.99
16:02:10|3483.97
16:02:12|3484.26
16:02:12|3485.39
16:02:13|3485.87
16:02:15|3486.28
16:02:15|3486.15
16:02:16|3485.88
16:02:17|3487.
16:02:19|3486.33
16:02:19|3486.52
16:02:21|3487.
16:02:21|3487.
16:02:22|3486.66
16:02:23|3486.68
16:02:24|3487.56
16:02:26|3486.92
16:02:27|3487.01
16:02:27|3487.32
16:02:28|3488.29
16:02:30|3487.98
16:02:30|3488.1
16:02:32|3489.
16:02:33|3488.87
16:02:33|3489.01
16:02:34|3488.65
16:02:35|3488.14
16:02:36|3488.27
16:02:38|3488.56
16:02:38|3488.4
16:02:40|3488.65
16:02:41|3489.19
16:02:41|3488.66
16:02:42|3488.84
16:02:43|3489.28
16:02:45|3489.71
16:02:46|3489.5
16:02:47|3489.19
16:02:47|3488.69
16:02:49|3489.05
16:02:50|3488.28
16:02:52|3488.61
16:02:53|3488.79
16:02:54|3489.27
16:02:55|3488.81
16:02:55|3488.98
16:02:56|3489.54
16:02:58|3489.
16:02:58|3488.42
16:02:59|3487.81
16:03:00|3488.25
16:03:02|3488.34
16:03:02|3488.25
16:03:03|3488.14
16:03:04|3487.97
16:03:06|3487.63
16:03:07|3488.58
16:03:09|3487.38
16:03:10|3488.
16:03:11|3487.5
16:03:12|3488.33
16:03:13|3489.03
16:03:15|3488.89
16:03:16|3488.88
16:03:17|3489.22
16:03:17|3489.53
16:03:18|3489.03
16:03:20|3489.6
16:03:20|3489.22
16:03:21|3489.32
16:03:23|3489.31
16:03:24|3489.5
16:03:25|3489.02
16:03:26|3488.98
16:03:27|3488.75
16:03:28|3489.11
16:03:29|3489.11
16:03:30|3489.43
16:03:31|3489.74
16:03:32|3489.69
16:03:33|3489.56
16:03:34|3489.8
16:03:35|3489.6
16:03:36|3489.6
16:03:37|3489.38
16:03:38|3489.62
16:03:39|3489.47
16:03:40|3488.73
16:03:41|3488.65
16:03:43|3488.2
16:03:44|3488.52
16:03:45|3488.17
16:03:46|3488.17
16:03:47|3488.19
16:03:48|3488.41
16:03:49|3487.98
16:03:50|3488.31
16:03:51|3487.88
16:03:52|3488.12
16:03:53|3487.2
16:03:54|3486.98
16:03:55|3486.6
16:03:56|3486.35
16:03:57|3486.71
16:03:58|3486.21
16:03:59|3486.17
16:04:00|3486.85
16:04:01|3486.76
16:04:02|3487.08
16:04:03|3486.94
16:04:04|3486.71
16:04:05|3486.6
16:04:06|3486.66
16:04:07|3486.65
16:04:08|3486.44
16:04:10|3486.49
16:04:11|3486.84
16:04:12|3488.
16:04:13|3487.57
16:04:14|3487.72
16:04:16|3487.64
16:04:16|3487.92
16:04:17|3487.92
16:04:19|3488.09
16:04:19|3487.29
16:04:21|3486.38
16:04:22|3486.56
16:04:22|3486.5
16:04:23|3486.5
16:04:25|3486.62
16:04:26|3486.88
16:04:27|3486.67
16:04:28|3486.32
16:04:29|3486.55
16:04:30|3486.51
16:04:31|3486.
16:04:32|3486.52
16:04:33|3486.57
16:04:34|3486.54
16:04:35|3485.97
16:04:36|3485.88
16:04:37|3485.86
16:04:38|3486.04
16:04:39|3486.04
16:04:40|3485.86
16:04:41|3486.01
16:04:42|3484.84
16:04:43|3484.68
16:04:44|3484.77
16:04:45|3484.57
16:04:46|3485.34
16:04:47|3485.06
16:04:48|3485.2
16:04:49|3485.27
16:04:50|3484.84
16:04:51|3484.75
16:04:52|3484.54
16:04:53|3484.64
16:04:54|3484.28
16:04:55|3485.08
16:04:56|3485.38
16:04:57|3485.
16:04:58|3484.9
16:04:59|3484.85
16:05:00|3485.04
16:05:01|3485.71
16:05:02|3485.33
16:05:03|3485.1
16:05:04|3485.19
16:05:05|3485.59
16:05:06|3486.01
16:05:07|3485.9
16:05:08|3486.68
16:05:09|3485.78
16:05:10|3485.27
16:05:11|3485.54
16:05:12|3485.66
16:05:13|3485.63
16:05:15|3485.41
16:05:16|3485.64
16:05:17|3486.14
16:05:17|3486.39
16:05:19|3486.46
16:05:20|3486.78
16:05:20|3486.63
16:05:22|3486.39
16:05:23|3486.21
16:05:24|3486.46
16:05:25|3486.44
16:05:26|3486.18
16:05:27|3486.22
16:05:28|3486.23
16:05:29|3486.52
16:05:30|3486.46
16:05:31|3487.02
16:05:32|3486.62
16:05:33|3486.53
16:05:34|3486.99
16:05:35|3486.82
16:05:36|3486.39
16:05:37|3486.39
16:05:38|3486.5
16:05:39|3486.61
16:05:40|3486.61
16:05:41|3487.
16:05:42|3487.
16:05:43|3487.
16:05:44|3486.36
16:05:45|3486.56
16:05:46|3486.56
16:05:47|3486.89
16:05:48|3486.87
16:05:49|3487.14
16:05:50|3487.16
16:05:51|3487.14
16:05:52|3487.39
16:05:53|3487.11
16:05:54|3487.47
16:05:55|3487.47
16:05:57|3488.49
16:05:57|3488.2
16:05:58|3488.45
16:06:00|3488.39
16:06:00|3488.26
16:06:02|3488.76
16:06:02|3489.2
16:06:03|3490.3
16:06:04|3490.
16:06:05|3490.64
16:06:06|3490.29
16:06:08|3489.5
16:06:08|3489.89
16:06:09|3489.44
16:06:12|3489.99
16:06:13|3490.4
16:06:14|3490.26
16:06:14|3490.53
16:06:16|3490.6
16:06:17|3490.48
16:06:18|3490.84
16:06:19|3491.25
16:06:20|3491.
16:06:21|3491.56
16:06:22|3491.84
16:06:23|3491.65
16:06:24|3491.35
16:06:25|3491.54
16:06:26|3491.44
16:06:28|3491.34
16:06:29|3490.25
16:06:29|3490.34
16:06:30|3489.67
16:06:32|3489.16
16:06:32|3488.9
16:06:33|3487.74
16:06:34|3487.74
16:06:35|3487.26
16:06:37|3488.04
16:06:38|3487.66
16:06:39|3487.93
16:06:40|3487.93
16:06:41|3487.59
16:06:42|3488.76
16:06:43|3488.49
16:06:44|3488.56
16:06:45|3488.6
16:06:46|3488.6
16:06:47|3488.15
16:06:48|3488.08
16:06:49|3488.26
16:06:50|3488.34
16:06:51|3488.73
16:06:52|3488.39
16:06:53|3488.79
16:06:54|3488.79
16:06:55|3488.56
16:06:56|3488.66
16:06:57|3488.65
16:06:58|3488.29
16:06:59|3487.89
16:07:00|3487.82
16:07:01|3487.64
16:07:02|3488.36
16:07:03|3488.13
16:07:04|3488.02
16:07:05|3488.63
16:07:06|3488.53
16:07:07|3488.48
16:07:08|3488.44
16:07:09|3489.
16:07:10|3488.96
16:07:11|3488.93
16:07:12|3489.13
16:07:14|3488.46
16:07:14|3488.79
16:07:15|3489.19
16:07:17|3489.08
16:07:18|3489.02
16:07:19|3489.02
16:07:20|3489.17
16:07:21|3488.76
16:07:22|3489.21
16:07:22|3489.87
16:07:24|3490.
16:07:25|3489.76
16:07:26|3489.48
16:07:27|3489.56
16:07:28|3489.42
16:07:29|3489.5
16:07:30|3489.75
16:07:31|3489.75
16:07:33|3489.86
16:07:34|3489.25
16:07:35|3489.22
16:07:35|3489.14
16:07:37|3489.35
16:07:38|3489.19
16:07:38|3489.19
16:07:39|3489.56
16:07:40|3489.17
16:07:41|3489.3
16:07:43|3489.
16:07:43|3488.95
16:07:44|3489.13
16:07:46|3488.96
16:07:46|3488.65
16:07:47|3488.58
16:07:49|3488.58
16:07:49|3488.34
16:07:50|3488.34
16:07:51|3488.18
16:07:53|3488.28
16:07:54|3487.18
16:07:54|3486.6
16:07:56|3486.61
16:07:57|3486.8
16:07:58|3486.68
16:07:59|3486.96
16:08:00|3486.29
16:08:01|3486.64
16:08:02|3486.45
16:08:03|3486.39
16:08:04|3486.28
16:08:06|3486.51
16:08:06|3486.54
16:08:08|3487.35
16:08:08|3487.06
16:08:09|3486.33
16:08:10|3486.24
16:08:11|3485.91
16:08:12|3486.03
16:08:13|3486.03
16:08:15|3485.54
16:08:15|3486.23
16:08:17|3486.23
16:08:18|3485.78
16:08:19|3485.82
16:08:20|3486.
16:08:22|3486.23
16:08:22|3486.67
16:08:23|3486.71
16:08:25|3486.33
16:08:25|3486.28
16:08:26|3486.33
16:08:27|3486.59
16:08:28|3486.63
16:08:30|3485.85
16:08:31|3485.53
16:08:33|3485.86
16:08:33|3485.86
16:08:34|3486.19
16:08:35|3486.19
16:08:36|3486.25
16:08:37|3485.45
16:08:38|3485.68
16:08:39|3485.34
16:08:40|3485.21
16:08:42|3485.2
16:08:43|3485.3
16:08:43|3485.3
16:08:45|3485.41
16:08:45|3485.03
16:08:46|3485.45
16:08:47|3486.39
16:08:49|3486.44
16:08:50|3486.36
16:08:51|3486.12
16:08:52|3486.63
16:08:53|3486.68
16:08:54|3485.87
16:08:55|3485.55
16:08:56|3485.56
16:08:57|3485.98
16:08:58|3485.34
16:08:59|3485.53
16:09:00|3486.27
16:09:01|3486.42
16:09:02|3486.04
16:09:03|3486.33
16:09:04|3486.56
16:09:05|3486.02
16:09:06|3485.88
16:09:07|3486.19
16:09:08|3485.97
16:09:09|3485.91
16:09:10|3485.54
16:09:11|3485.54
16:09:12|3485.94
16:09:13|3485.7
16:09:14|3485.7
16:09:15|3485.7
16:09:16|3485.7
16:09:17|3485.46
16:09:18|3485.67
16:09:19|3485.67
16:09:20|3485.92
16:09:21|3486.38
16:09:22|3486.74
16:09:23|3486.53
16:09:24|3486.22
16:09:25|3485.61
16:09:26|3485.45
16:09:27|3485.26
16:09:28|3484.83
16:09:29|3485.4
16:09:30|3486.03
16:09:31|3486.48
16:09:32|3486.23
16:09:33|3486.01
16:09:34|3486.01
16:09:35|3486.31
16:09:36|3485.75
16:09:37|3486.15
16:09:38|3486.26
16:09:40|3486.63
16:09:41|3486.55
16:09:41|3486.67
16:09:42|3487.43
16:09:43|3487.26
16:09:44|3487.05
16:09:45|3487.23
16:09:47|3487.42
16:09:47|3487.15
16:09:48|3487.15
16:09:49|3486.32
16:09:50|3485.82
16:09:51|3485.75
16:09:52|3485.95
16:09:53|3486.33
16:09:54|3485.9
16:09:55|3486.22
16:09:57|3486.22
16:09:58|3485.42
16:09:59|3485.18
16:09:59|3485.23
16:10:00|3485.27
16:10:01|3485.33
16:10:02|3485.26
16:10:03|3485.28
16:10:04|3485.55
16:10:06|3485.19
16:10:06|3484.85
16:10:07|3485.07
16:10:08|3484.96
16:10:09|3485.05
16:10:10|3485.1
16:10:11|3485.1
16:10:12|3485.06
16:10:14|3485.09
16:10:14|3485.18
16:10:16|3485.14
16:10:17|3485.85
16:10:18|3486.16
16:10:19|3486.05
16:10:20|3485.87
16:10:21|3485.51
16:10:22|3485.34
16:10:23|3484.92
16:10:24|3485.36
16:10:25|3485.36
16:10:26|3485.36
16:10:27|3485.12
16:10:28|3485.24
16:10:29|3485.44
16:10:30|3485.33
16:10:31|3484.4
16:10:32|3485.
16:10:33|3484.94
16:10:34|3484.89
16:10:35|3484.75
16:10:36|3484.77
16:10:37|3485.12
16:10:39|3484.76
16:10:39|3484.29
16:10:41|3484.44
16:10:41|3484.62
16:10:43|3484.42
16:10:44|3484.57
16:10:44|3484.44
16:10:46|3484.44
16:10:47|3484.57
16:10:47|3484.71
16:10:48|3485.22
16:10:50|3485.22
16:10:51|3484.96
16:10:52|3485.53
16:10:53|3485.38
16:10:54|3485.03
16:10:55|3485.18
16:10:56|3485.42
16:10:57|3485.23
16:10:58|3485.68
16:10:59|3486.32
16:11:00|3486.88
16:11:01|3486.96
16:11:02|3485.8
16:11:03|3485.49
16:11:04|3485.46
16:11:05|3484.99
16:11:06|3485.22
16:11:07|3485.22
16:11:08|3485.25
16:11:09|3485.14
16:11:11|3485.1
16:11:11|3485.31
16:11:12|3485.09
16:11:13|3485.09
16:11:14|3485.36
16:11:16|3486.31
16:11:18|3486.3
16:11:19|3485.71
16:11:21|3485.78
16:11:22|3486.01
16:11:23|3486.01
16:11:24|3486.01
16:11:25|3485.88
16:11:25|3485.88
16:11:27|3486.07
16:11:27|3486.07
16:11:29|3485.75
16:11:30|3485.81
16:11:31|3486.05
16:11:32|3486.21
16:11:33|3486.21
16:11:34|3485.62
16:11:35|3485.56
16:11:36|3485.56
16:11:37|3485.1
16:11:38|3485.1
16:11:39|3484.31
16:11:40|3484.34
16:11:41|3484.52
16:11:43|3484.33
16:11:43|3484.4
16:11:45|3484.45
16:11:46|3484.18
16:11:47|3483.57
16:11:48|3483.81
16:11:48|3483.68
16:11:50|3483.86
16:11:51|3483.98
16:11:52|3484.5
16:11:53|3484.36
16:11:53|3484.56
16:11:55|3485.1
16:11:56|3484.61
16:11:57|3485.11
16:11:58|3485.14
16:11:59|3484.81
16:12:00|3484.81
16:12:01|3484.64
16:12:02|3484.92
16:12:03|3485.11
16:12:04|3484.85
16:12:05|3484.63
16:12:06|3484.66
16:12:07|3484.
16:12:08|3483.5
16:12:09|3483.48
16:12:10|3483.81
16:12:11|3484.13
16:12:12|3484.2
16:12:13|3484.21
16:12:14|3484.2
16:12:15|3484.2
16:12:16|3484.01
16:12:18|3484.12
16:12:19|3483.74
16:12:20|3484.24
16:12:21|3484.68
16:12:22|3484.69
16:12:23|3484.74
16:12:24|3484.6
16:12:25|3484.64
16:12:27|3484.36
16:12:27|3484.33
16:12:29|3484.44
16:12:30|3484.54
16:12:31|3484.49
16:12:32|3484.28
16:12:34|3484.
16:12:35|3484.11
16:12:36|3484.18
16:12:37|3484.02
16:12:38|3483.59
16:12:39|3483.5
16:12:40|3483.84
16:12:41|3483.86
16:12:42|3484.3
16:12:43|3484.12
16:12:44|3484.04
16:12:45|3484.04
16:12:46|3484.13
16:12:47|3483.79
16:12:49|3484.6
16:12:50|3484.27
16:12:51|3484.27
16:12:52|3483.93
16:12:53|3483.93
16:12:54|3483.47
16:12:55|3483.47
16:12:56|3483.45
16:12:57|3483.46
16:12:58|3483.32
16:13:00|3483.6
16:13:00|3483.6
16:13:01|3483.6
16:13:02|3483.23
16:13:03|3483.56
16:13:04|3483.51
16:13:05|3483.21
16:13:06|3483.21
16:13:07|3483.54
16:13:08|3483.38
16:13:09|3483.46
16:13:11|3483.68
16:13:11|3483.32
16:13:12|3483.8
16:13:14|3483.8
16:13:14|3483.44
16:13:15|3483.7
16:13:16|3483.26
16:13:17|3483.45
16:13:18|3483.76
16:13:20|3483.77
16:13:21|3483.61
16:13:21|3483.23
16:13:23|3483.5
16:13:23|3483.34
16:13:25|3483.64
16:13:26|3483.49
16:13:27|3483.31
16:13:28|3483.3
16:13:29|3482.66
16:13:31|3482.4
16:13:31|3482.37
16:13:33|3482.53
16:13:33|3482.7
16:13:34|3482.7
16:13:35|3482.92
16:13:36|3483.67
16:13:37|3483.24
16:13:38|3483.35
16:13:39|3482.87
16:13:41|3482.8
16:13:41|3483.09
16:13:43|3483.05
16:13:44|3482.5
16:13:44|3482.67
16:13:45|3482.67
16:13:46|3482.62
16:13:48|3482.56
16:13:48|3482.22
16:13:50|3482.54
16:13:51|3482.17
16:13:51|3482.02
16:13:53|3481.96
16:13:54|3482.19
16:13:55|3481.65
16:13:56|3481.7
16:13:56|3481.51
16:13:58|3481.8
16:13:59|3481.84
16:14:00|3481.84
16:14:01|3481.85
16:14:01|3482.6
16:14:03|3482.41
16:14:04|3482.6
16:14:05|3483.
16:14:06|3482.66
16:14:07|3482.57
16:14:08|3482.6
16:14:09|3482.79
16:14:10|3482.79
16:14:11|3482.66
16:14:12|3482.73
16:14:13|3482.77
16:14:14|3482.88
16:14:15|3482.48
16:14:16|3482.84
16:14:17|3484.
16:14:18|3483.98
16:14:20|3483.83
16:14:21|3484.09
16:14:22|3483.81
16:14:22|3483.73
16:14:23|3484.11
16:14:25|3484.11
16:14:26|3484.46
16:14:27|3484.38
16:14:28|3484.03
16:14:29|3483.65
16:14:30|3483.96
16:14:31|3483.54
16:14:32|3483.89
16:14:33|3483.89
16:14:34|3484.05
16:14:35|3483.96
16:14:36|3484.6
16:14:37|3484.6
16:14:38|3484.98
16:14:39|3484.81
16:14:40|3484.86
16:14:41|3484.71
16:14:42|3484.71
16:14:43|3484.91
16:14:44|3484.71
16:14:45|3484.88
16:14:46|3485.38
16:14:47|3485.73
16:14:48|3485.64
16:14:49|3486.16
16:14:50|3486.17
16:14:51|3486.02
16:14:52|3486.
16:14:53|3486.
16:14:54|3485.77
16:14:55|3486.02
16:14:57|3486.02
16:14:57|3486.43
16:14:58|3486.22
16:14:59|3486.15
16:15:00|3486.43
16:15:01|3486.97
16:15:02|3486.66
16:15:04|3487.16
16:15:05|3487.65
16:15:06|3488.01
16:15:07|3488.41
16:15:08|3489.18
16:15:09|3489.59
16:15:10|3489.02
16:15:11|3489.4
16:15:12|3490.08
16:15:13|3491.05
16:15:14|3490.65
16:15:15|3490.57
16:15:16|3490.56
16:15:17|3490.53
16:15:18|3491.55
16:15:19|3491.25
16:15:20|3491.38
16:15:21|3491.63
16:15:22|3490.78
16:15:23|3490.66
16:15:24|3490.38
16:15:25|3489.66
16:15:26|3489.62
16:15:27|3490.12
16:15:28|3490.14
16:15:29|3490.85
16:15:30|3491.18
16:15:32|3491.
16:15:32|3491.28
16:15:34|3491.5
16:15:34|3491.29
16:15:36|3491.39
16:15:37|3491.5
16:15:38|3491.19
16:15:39|3491.72
16:15:40|3492.05
16:15:41|3492.01
16:15:42|3491.95
16:15:43|3491.86
16:15:44|3492.5
16:15:45|3492.21
16:15:46|3492.14
16:15:47|3491.88
16:15:48|3491.91
16:15:49|3491.82
16:15:50|3491.62
16:15:51|3491.34
16:15:52|3492.14
16:15:53|3491.99
16:15:54|3491.99
16:15:55|3492.1
16:15:56|3491.85
16:15:57|3491.65
16:15:58|3491.93
16:15:59|3491.91
16:16:00|3492.21
16:16:01|3493.35
16:16:02|3492.22
16:16:03|3491.62
16:16:04|3491.47
16:16:05|3491.1
16:16:06|3491.88
16:16:07|3491.87
16:16:08|3492.44
16:16:09|3492.81
16:16:10|3492.9
16:16:11|3493.05
16:16:12|3493.38
16:16:13|3493.1
16:16:14|3493.26
16:16:15|3492.95
16:16:17|3492.93
16:16:18|3493.95
16:16:18|3493.27
16:16:20|3493.35
16:16:21|3492.83
16:16:21|3493.17
16:16:22|3493.13
16:16:24|3492.8
16:16:26|3492.4
16:16:27|3491.95
16:16:27|3491.99
16:16:28|3491.99
16:16:30|3491.62
16:16:31|3491.71
16:16:32|3491.06
16:16:33|3490.67
16:16:34|3489.96
16:16:35|3489.75
16:16:36|3489.59
16:16:37|3489.9
16:16:38|3489.3
16:16:39|3489.03
16:16:40|3488.95
16:16:41|3488.99
16:16:42|3489.94
16:16:43|3489.26
16:16:44|3489.11
16:16:45|3488.53
16:16:46|3488.67
16:16:47|3488.46
16:16:48|3488.56
16:16:49|3489.4
16:16:50|3489.24
16:16:51|3489.19
16:16:52|3488.81
16:16:54|3489.06
16:16:54|3489.25
16:16:55|3489.61
16:16:56|3489.53
16:16:57|3488.82
16:16:59|3489.13
16:16:59|3489.33
16:17:01|3489.33
16:17:02|3489.15
16:17:02|3488.25
16:17:03|3487.99
16:17:04|3487.26
16:17:05|3487.35
16:17:07|3487.76
16:17:07|3487.29
16:17:08|3487.74
16:17:09|3488.28
16:17:11|3487.76
16:17:11|3487.71
16:17:12|3488.05
16:17:13|3487.7
16:17:15|3488.02
16:17:15|3488.28
16:17:16|3486.89
16:17:18|3487.27
16:17:18|3487.4
16:17:19|3487.4
16:17:20|3487.41
16:17:21|3487.4
16:17:22|3487.4
16:17:23|3487.04
16:17:24|3487.29
16:17:25|3487.26
16:17:26|3486.97
16:17:27|3487.21
16:17:28|3487.07
16:17:30|3487.07
16:17:31|3486.84
16:17:31|3486.37
16:17:32|3486.88
16:17:33|3486.78
16:17:35|3486.65
16:17:36|3487.52
16:17:37|3487.6
16:17:38|3487.45
16:17:39|3488.07
16:17:40|3487.48
16:17:41|3486.88
16:17:42|3487.19
16:17:43|3487.27
16:17:44|3487.24
16:17:45|3487.43
16:17:46|3487.46
16:17:47|3487.7
16:17:48|3487.79
16:17:49|3488.23
16:17:50|3488.38
16:17:51|3488.01
16:17:52|3488.17
16:17:53|3488.17
16:17:54|3487.5
16:17:55|3487.55
16:17:56|3487.41
16:17:57|3487.12
16:17:58|3487.18
16:17:59|3487.37
16:18:00|3487.48
16:18:01|3487.63
16:18:02|3487.25
16:18:03|3488.04
16:18:04|3487.75
16:18:05|3487.6
16:18:06|3487.44
16:18:07|3487.27
16:18:08|3487.52
16:18:09|3487.17
16:18:10|3486.56
16:18:11|3486.71
16:18:12|3487.2
16:18:13|3486.95
16:18:14|3487.6
16:18:15|3487.7
16:18:17|3487.55
16:18:18|3487.72
16:18:18|3487.54
16:18:19|3487.07
16:18:20|3487.58
16:18:21|3488.15
16:18:23|3487.86
16:18:25|3487.53
16:18:25|3486.88
16:18:26|3486.99
16:18:28|3486.83
16:18:29|3486.43
16:18:30|3486.67
16:18:30|3487.23
16:18:32|3487.
16:18:33|3486.97
16:18:34|3486.74
16:18:35|3486.92
16:18:36|3487.37
16:18:37|3487.2
16:18:38|3487.2
16:18:39|3487.2
16:18:40|3487.46
16:18:41|3487.46
16:18:42|3487.14
16:18:43|3487.15
16:18:44|3487.11
16:18:45|3487.11
16:18:46|3487.11
16:18:47|3487.39
16:18:48|3486.81
16:18:49|3485.9
16:18:50|3486.82
16:18:51|3486.64
16:18:52|3486.65
16:18:54|3487.01
16:18:55|3487.01
16:18:55|3487.58
16:18:56|3487.57
16:18:58|3487.36
16:18:59|3487.34
16:18:59|3487.83
16:19:00|3487.52
16:19:01|3487.85
16:19:02|3487.98
16:19:03|3487.68
16:19:04|3488.28
16:19:05|3488.22
16:19:06|3488.7
16:19:07|3488.82
16:19:08|3488.74
16:19:09|3488.97
16:19:10|3489.04
16:19:11|3489.07
16:19:12|3489.19
16:19:13|3490.
16:19:14|3490.72
16:19:15|3490.41
16:19:17|3490.34
16:19:18|3489.55
16:19:18|3489.07
16:19:20|3488.86
16:19:21|3489.18
16:19:21|3488.82
16:19:22|3488.72
16:19:24|3488.36
16:19:25|3488.17
16:19:26|3488.22
16:19:28|3488.99
16:19:28|3488.72
16:19:30|3488.28
16:19:31|3488.7
16:19:32|3488.82
16:19:33|3488.75
16:19:34|3489.06
16:19:35|3488.5
16:19:36|3488.75
16:19:37|3488.82
16:19:38|3488.88
16:19:39|3488.79
16:19:41|3488.68
16:19:42|3488.82
16:19:42|3489.33
16:19:43|3489.44
16:19:44|3489.51
16:19:46|3489.63
16:19:46|3489.31
16:19:48|3489.05
16:19:49|3489.48
16:19:49|3489.07
16:19:51|3488.99
16:19:52|3489.2
16:19:53|3489.36
16:19:54|3489.36
16:19:55|3488.77
16:19:55|3488.99
16:19:56|3489.34
16:19:57|3489.33
16:19:58|3489.47
16:19:59|3490.
16:20:01|3489.88
16:20:02|3489.96
16:20:03|3489.66
16:20:04|3489.94
16:20:05|3489.21
16:20:05|3489.95
16:20:07|3490.43
16:20:08|3490.54
16:20:09|3490.52
16:20:10|3490.61
16:20:10|3491.06
16:20:12|3491.5
16:20:13|3490.86
16:20:13|3490.82
16:20:14|3491.43
16:20:15|3491.49
16:20:17|3491.49
16:20:18|3491.31
16:20:19|3491.88
16:20:19|3491.95
16:20:21|3492.13
16:20:21|3492.04
16:20:23|3491.51
16:20:24|3491.67
16:20:26|3492.4
16:20:27|3492.03
16:20:27|3492.17
16:20:30|3491.84
16:20:31|3492.04
16:20:31|3491.92
16:20:33|3491.46
16:20:34|3491.2
16:20:34|3491.2
16:20:36|3490.76
16:20:37|3491.37
16:20:38|3491.36
16:20:39|3491.15
16:20:40|3490.5
16:20:40|3491.12
16:20:42|3490.95
16:20:43|3490.9
16:20:44|3491.08
16:20:44|3491.4
16:20:46|3491.36
16:20:47|3491.39
16:20:48|3491.26
16:20:49|3490.95
16:20:50|3491.02
16:20:51|3491.36
16:20:52|3491.63
16:20:53|3491.38
16:20:54|3491.3
16:20:55|3491.45
16:20:56|3491.21
16:20:57|3491.54
16:20:58|3491.55
16:20:59|3491.76
16:21:00|3491.21
16:21:01|3491.22
16:21:02|3491.3
16:21:03|3490.91
16:21:04|3491.4
16:21:05|3491.16
16:21:06|3490.49
16:21:07|3490.79
16:21:08|3490.7
16:21:09|3490.51
16:21:10|3490.51
16:21:11|3490.8
16:21:12|3491.54
16:21:13|3491.71
16:21:14|3491.74
16:21:16|3492.13
16:21:16|3491.88
16:21:17|3491.99
16:21:18|3491.35
16:21:19|3491.9
16:21:20|3492.
16:21:21|3492.16
16:21:22|3492.2
16:21:23|3491.96
16:21:24|3491.96
16:21:26|3492.11
16:21:28|3492.23
16:21:28|3492.23
16:21:30|3492.23
16:21:31|3492.29
16:21:31|3493.
16:21:33|3493.15
16:21:34|3493.19
16:21:35|3493.73
16:21:36|3493.13
16:21:37|3492.95
16:21:38|3492.05
16:21:39|3492.25
16:21:41|3491.74
16:21:41|3492.78
16:21:42|3492.66
16:21:44|3492.5
16:21:44|3492.98
16:21:45|3493.18
16:21:47|3493.27
16:21:47|3492.97
16:21:48|3493.16
16:21:49|3493.69
16:21:50|3493.56
16:21:51|3493.64
16:21:52|3493.78
16:21:54|3493.47
16:21:54|3493.59
16:21:55|3493.68
16:21:57|3493.79
16:21:57|3493.42
16:21:58|3493.15
16:21:59|3492.88
16:22:00|3492.75
16:22:01|3492.55
16:22:03|3492.55
16:22:03|3492.07
16:22:04|3492.
16:22:06|3492.1
16:22:06|3491.52
16:22:07|3491.72
16:22:08|3491.56
16:22:09|3491.76
16:22:11|3491.98
16:22:11|3491.97
16:22:12|3491.97
16:22:14|3492.24
16:22:14|3492.31
16:22:15|3492.78
16:22:16|3492.64
16:22:17|3492.75
16:22:18|3493.19
16:22:19|3493.24
16:22:20|3493.37
16:22:21|3493.44
16:22:22|3493.32
16:22:23|3493.42
16:22:25|3493.63
16:22:25|3493.42
16:22:27|3493.35
16:22:28|3493.39
16:22:29|3493.28
16:22:30|3493.21
16:22:31|3492.54
16:22:32|3491.89
16:22:34|3491.95
16:22:35|3492.37
16:22:36|3492.61
16:22:37|3492.89
16:22:38|3492.81
16:22:38|3492.85
16:22:40|3492.93
16:22:41|3492.76
16:22:41|3492.76
16:22:43|3492.7
16:22:44|3492.57
16:22:45|3492.38
16:22:46|3492.27
16:22:47|3492.47
16:22:48|3492.6
16:22:49|3492.44
16:22:51|3492.24
16:22:51|3492.35
16:22:52|3492.43
16:22:54|3492.12
16:22:54|3491.5
16:22:56|3491.32
16:22:56|3491.4
16:22:57|3491.4
16:22:59|3491.26
16:22:59|3491.14
16:23:00|3490.99
16:23:02|3491.13
16:23:03|3490.94
16:23:03|3490.6
16:23:04|3490.72
16:23:05|3490.72
16:23:06|3490.42
16:23:07|3490.57
16:23:08|3490.66
16:23:09|3490.37
16:23:11|3490.27
16:23:12|3489.73
16:23:13|3489.94
16:23:14|3490.54
16:23:15|3490.18
16:23:16|3490.7
16:23:16|3491.29
16:23:18|3490.9
16:23:18|3490.67
16:23:19|3490.27
16:23:20|3490.24
16:23:22|3490.34
16:23:22|3490.09
16:23:24|3489.94
16:23:24|3489.38
16:23:25|3489.68
16:23:26|3490.09
16:23:29|3489.68
16:23:30|3489.76
16:23:31|3490.
16:23:31|3490.
16:23:33|3489.46
16:23:34|3489.84
16:23:35|3489.54
16:23:36|3489.54
16:23:37|3489.56
16:23:38|3489.48
16:23:39|3490.
16:23:40|3489.39
16:23:41|3489.11
16:23:42|3488.54
16:23:43|3488.6
16:23:44|3488.38
16:23:45|3488.
16:23:46|3488.26
16:23:47|3488.32
16:23:48|3488.46
16:23:49|3488.48
16:23:50|3488.33
16:23:51|3488.52
16:23:52|3488.2
16:23:53|3488.33
16:23:54|3488.5
16:23:55|3488.02
16:23:56|3488.38
16:23:57|3488.4
16:23:58|3488.39
16:23:59|3488.45
16:24:00|3488.27
16:24:01|3488.18
16:24:02|3487.97
16:24:03|3487.77
16:24:04|3486.93
16:24:05|3486.87
16:24:06|3487.39
16:24:07|3487.13
16:24:08|3486.87
16:24:09|3487.
16:24:10|3486.82
16:24:11|3487.14
16:24:12|3486.18
16:24:13|3486.58
16:24:14|3485.9
16:24:15|3485.86
16:24:16|3485.74
16:24:17|3486.93
16:24:18|3487.36
16:24:19|3487.2
16:24:20|3487.83
16:24:21|3488.07
16:24:22|3488.62
16:24:23|3488.37
16:24:24|3488.25
16:24:25|3488.3
16:24:26|3488.53
16:24:28|3489.03
16:24:28|3489.09
16:24:30|3489.35
16:24:31|3489.64
16:24:33|3489.4
16:24:34|3489.4
16:24:35|3490.18
16:24:36|3490.51
16:24:37|3490.13
16:24:39|3490.08
16:24:40|3489.9
16:24:41|3489.74
16:24:42|3490.45
16:24:42|3490.98
16:24:45|3491.09
16:24:45|3491.84
16:24:46|3491.31
16:24:47|3491.68
16:24:48|3491.68
16:24:49|3491.14
16:24:51|3490.76
16:24:51|3490.38
16:24:52|3490.16
16:24:54|3490.5
16:24:54|3490.09
16:24:55|3490.24
16:24:56|3490.24
16:24:57|3490.23
16:24:58|3490.07
16:24:59|3489.76
16:25:00|3489.34
16:25:02|3489.68
16:25:02|3489.14
16:25:03|3488.94
16:25:04|3489.5
16:25:06|3490.33
16:25:06|3490.7
16:25:07|3490.61
16:25:08|3490.11
16:25:09|3490.23
16:25:10|3490.23
16:25:12|3490.55
16:25:12|3490.71
16:25:13|3490.18
16:25:14|3490.06
16:25:15|3489.86
16:25:17|3489.15
16:25:17|3488.81
16:25:18|3488.81
16:25:19|3488.81
16:25:20|3488.82
16:25:22|3489.18
16:25:22|3489.23
16:25:23|3489.06
16:25:25|3488.46
16:25:25|3488.51
16:25:26|3489.06
16:25:28|3489.06
16:25:28|3488.95
16:25:30|3488.27
16:25:31|3488.41
16:25:33|3488.41
16:25:34|3487.96
16:25:34|3487.45
16:25:35|3487.26
16:25:37|3487.14
16:25:38|3486.93
16:25:38|3487.05
16:25:40|3486.86
16:25:41|3486.4
16:25:42|3486.35
16:25:43|3486.14
16:25:44|3486.19
16:25:45|3486.14
16:25:45|3486.05
16:25:47|3486.17
16:25:48|3485.65
16:25:49|3484.98
16:25:50|3485.28
16:25:51|3484.6
16:25:52|3484.55
16:25:53|3484.23
16:25:55|3484.08
16:25:56|3483.75
16:25:57|3483.95
16:25:58|3483.95
16:25:59|3483.85
16:26:00|3483.93
16:26:01|3484.3
16:26:02|3484.3
16:26:03|3484.4
16:26:04|3484.65
16:26:05|3484.58
16:26:06|3484.35
16:26:07|3484.82
16:26:08|3485.23
16:26:09|3485.23
16:26:10|3484.78
16:26:11|3485.09
16:26:12|3486.07
16:26:13|3486.21
16:26:14|3486.3
16:26:15|3485.9
16:26:16|3486.05
16:26:17|3486.1
16:26:18|3486.29
16:26:19|3485.9
16:26:20|3485.34
16:26:21|3484.69
16:26:22|3484.5
16:26:23|3485.01
16:26:24|3485.67
16:26:25|3485.42
16:26:26|3484.98
16:26:27|3485.22
16:26:28|3485.24
16:26:29|3485.24
16:26:30|3484.77
16:26:32|3485.24
16:26:33|3485.02
16:26:33|3484.94
16:26:34|3484.5
16:26:35|3484.75
16:26:37|3484.33
16:26:38|3484.43
16:26:39|3484.46
16:26:40|3484.28
16:26:41|3483.95
16:26:43|3483.73
16:26:43|3483.32
16:26:45|3483.32
16:26:45|3483.64
16:26:46|3484.02
16:26:48|3483.36
16:26:49|3483.13
16:26:49|3483.39
16:26:50|3482.87
16:26:51|3483.27
16:26:52|3483.26
16:26:53|3483.55
16:26:54|3483.25
16:26:55|3483.46
16:26:56|3483.46
16:26:57|3483.42
16:26:59|3483.21
16:27:00|3483.06
16:27:01|3483.95
16:27:02|3483.56
16:27:03|3483.23
16:27:04|3483.74
16:27:05|3483.84
16:27:06|3483.95
16:27:07|3484.04
16:27:08|3484.07
16:27:09|3483.66
16:27:10|3483.42
16:27:11|3483.32
16:27:12|3483.48
16:27:13|3483.24
16:27:14|3484.
16:27:15|3484.34
16:27:16|3484.05
16:27:17|3484.48
16:27:18|3484.81
16:27:19|3484.85
16:27:20|3485.35
16:27:21|3485.37
16:27:22|3485.96
16:27:23|3485.4
16:27:24|3485.73
16:27:25|3485.73
16:27:26|3485.8
16:27:27|3485.99
16:27:28|3485.34
16:27:29|3485.54
16:27:30|3485.68
16:27:31|3486.19
16:27:33|3485.87
16:27:34|3486.29
16:27:36|3485.8
16:27:36|3485.93
16:27:38|3486.22
16:27:39|3485.66
16:27:39|3486.05
16:27:40|3486.05
16:27:41|3485.5
16:27:43|3485.06
16:27:44|3484.65
16:27:45|3484.65
16:27:46|3484.74
16:27:47|3484.74
16:27:47|3485.
16:27:49|3485.26
16:27:50|3485.32
16:27:51|3486.02
16:27:52|3485.93
16:27:53|3486.07
16:27:54|3485.68
16:27:55|3486.02
16:27:56|3485.89
16:27:57|3485.45
16:27:58|3485.81
16:27:59|3485.27
16:28:00|3485.27
16:28:01|3486.44
16:28:02|3485.21
16:28:03|3484.23
16:28:04|3483.7
16:28:05|3483.57
16:28:06|3483.57
16:28:07|3484.07
16:28:08|3484.26
16:28:09|3483.89
16:28:10|3483.7
16:28:11|3483.79
16:28:12|3484.08
16:28:13|3483.52
16:28:14|3483.42
16:28:16|3483.33
16:28:16|3484.
16:28:17|3483.95
16:28:18|3484.28
16:28:19|3484.41
16:28:20|3484.23
16:28:22|3484.
16:28:23|3484.
16:28:24|3484.29
16:28:25|3484.29
16:28:26|3484.25
16:28:27|3484.21
16:28:28|3484.26
16:28:29|3484.37
16:28:30|3484.41
16:28:31|3484.
16:28:32|3483.94
16:28:33|3483.89
16:28:34|3483.88
16:28:35|3483.88
16:28:36|3483.5
16:28:37|3483.25
16:28:39|3483.53
16:28:40|3483.53
16:28:40|3483.42
16:28:42|3483.43
16:28:42|3483.31
16:28:44|3483.2
16:28:45|3483.24
16:28:46|3483.42
16:28:47|3483.42
16:28:48|3483.76
16:28:49|3483.76
16:28:50|3483.46
16:28:51|3483.1
16:28:52|3482.79
16:28:53|3482.83
16:28:54|3482.83
16:28:55|3482.84
16:28:56|3483.04
16:28:57|3482.67
16:28:58|3483.14
16:28:59|3483.14
16:29:00|3483.08
16:29:01|3483.08
16:29:02|3482.75
16:29:03|3482.75
16:29:04|3482.97
16:29:05|3483.1
16:29:06|3482.91
16:29:07|3482.92
16:29:08|3484.08
16:29:09|3484.46
16:29:10|3484.12
16:29:11|3483.87
16:29:12|3484.07
16:29:13|3484.12
16:29:14|3484.05
16:29:15|3483.6
16:29:16|3483.8
16:29:17|3483.79
16:29:18|3483.46
16:29:19|3483.46
16:29:20|3483.53
16:29:21|3483.58
16:29:22|3483.65
16:29:23|3484.28
16:29:24|3484.38
16:29:25|3484.51
16:29:26|3484.82
16:29:27|3484.32
16:29:29|3484.1
16:29:29|3484.7
16:29:30|3484.35
16:29:32|3484.12
16:29:33|3483.9
16:29:34|3483.9
16:29:35|3484.08
16:29:37|3483.75
16:29:38|3483.43
16:29:38|3483.41
16:29:40|3483.75
16:29:40|3483.75
16:29:42|3483.79
16:29:43|3483.75
16:29:44|3483.66
16:29:45|3483.87
16:29:46|3484.01
16:29:47|3484.01
16:29:48|3483.81
16:29:49|3484.07
16:29:50|3483.96
16:29:51|3483.64
16:29:53|3482.89
16:29:54|3483.03
16:29:55|3483.04
16:29:56|3482.92
16:29:57|3482.92
16:29:58|3482.57
16:29:59|3482.88
16:30:01|3482.99
16:30:02|3482.56
16:30:02|3482.37
16:30:04|3482.59
16:30:05|3483.77
16:30:06|3484.08
16:30:07|3484.46
16:30:08|3483.86
16:30:09|3483.88
16:30:10|3484.41
16:30:11|3484.01
16:30:12|3483.99
16:30:13|3483.76
16:30:14|3483.94
16:30:14|3484.14
16:30:15|3484.07
16:30:16|3484.04
16:30:18|3484.12
16:30:18|3484.27
16:30:20|3484.01
16:30:21|3484.01
16:30:23|3483.66
16:30:24|3483.59
16:30:24|3484.5
16:30:25|3484.98
16:30:26|3484.55
16:30:28|3484.41
16:30:29|3484.41
16:30:30|3484.48
16:30:31|3484.41
16:30:32|3484.39
16:30:33|3484.45
16:30:34|3484.58
16:30:35|3485.6
16:30:37|3485.6
16:30:38|3484.68
16:30:38|3484.58
16:30:40|3484.6
16:30:40|3484.74
16:30:42|3484.65
16:30:42|3484.65
16:30:43|3484.41
16:30:44|3484.93
16:30:46|3484.93
16:30:46|3484.99
16:30:48|3485.28
16:30:48|3485.28
16:30:50|3485.93
16:30:50|3486.39
16:30:51|3486.92
16:30:52|3487.06
16:30:53|3486.94
16:30:55|3486.7
16:30:55|3486.86
16:30:56|3486.63
16:30:57|3486.2
16:30:59|3486.44
16:30:59|3486.27
16:31:00|3485.85
16:31:02|3486.16
16:31:02|3486.32
16:31:04|3486.24
16:31:04|3486.75
16:31:05|3486.75
16:31:07|3486.47
16:31:07|3487.02
16:31:09|3487.11
16:31:09|3486.97
16:31:11|3486.96
16:31:12|3487.23
16:31:13|3487.79
16:31:14|3487.45
16:31:15|3487.26
16:31:16|3486.59
16:31:17|3486.59
16:31:18|3486.44
16:31:19|3486.47
16:31:20|3487.23
16:31:21|3486.77
16:31:22|3486.44
16:31:23|3486.39
16:31:25|3486.96
16:31:26|3486.94
16:31:27|3486.96
16:31:27|3486.96
16:31:29|3486.83
16:31:30|3486.41
16:31:31|3486.4
16:31:31|3486.
16:31:33|3486.06
16:31:34|3485.96
16:31:34|3486.05
16:31:36|3486.23
16:31:37|3485.87
16:31:38|3485.5
16:31:39|3485.41
16:31:40|3485.3
16:31:41|3484.73
16:31:42|3485.
16:31:43|3484.97
16:31:44|3485.1
16:31:45|3485.13
16:31:47|3485.8
16:31:48|3485.46
16:31:49|3485.26
16:31:50|3485.23
16:31:51|3485.22
16:31:52|3485.22
16:31:53|3485.
16:31:54|3485.34
16:31:55|3485.34
16:31:56|3485.53
16:31:57|3485.53
16:31:58|3485.96
16:31:59|3485.84
16:32:00|3485.84
16:32:01|3486.11
16:32:02|3487.06
16:32:03|3487.2
16:32:04|3486.79
16:32:05|3486.93
16:32:06|3487.03
16:32:07|3487.03
16:32:08|3486.84
16:32:09|3486.84
16:32:10|3487.58
16:32:11|3487.87
16:32:12|3488.1
16:32:13|3488.62
16:32:14|3488.25
16:32:15|3488.97
16:32:16|3488.31
16:32:17|3488.81
16:32:18|3488.61
16:32:20|3488.89
16:32:21|3488.89
16:32:21|3488.28
16:32:22|3489.14
16:32:24|3489.06
16:32:26|3488.62
16:32:27|3489.02
16:32:28|3488.79
16:32:29|3488.96
16:32:30|3488.82
16:32:31|3488.97
16:32:32|3488.31
16:32:33|3488.4
16:32:35|3488.28
16:32:36|3488.43
16:32:37|3487.91
16:32:37|3488.3
16:32:38|3488.23
16:32:40|3487.17
16:32:41|3487.
16:32:41|3487.38
16:32:42|3487.42
16:32:43|3487.21
16:32:45|3487.21
16:32:46|3487.21
16:32:47|3486.91
16:32:48|3486.34
16:32:48|3486.42
16:32:50|3485.5
16:32:50|3484.98
16:32:51|3485.33
16:32:53|3485.39
16:32:53|3485.39
16:32:55|3485.58
16:32:56|3485.58
16:32:57|3485.15
16:32:58|3485.16
16:32:59|3484.85
16:33:00|3484.32
16:33:01|3484.75
16:33:02|3484.83
16:33:03|3484.26
16:33:04|3484.01
16:33:05|3484.4
16:33:06|3483.81
16:33:06|3483.75
16:33:08|3484.21
16:33:08|3484.33
16:33:09|3484.44
16:33:11|3483.65
16:33:12|3483.4
16:33:13|3483.82
16:33:13|3483.97
16:33:14|3483.76
16:33:16|3483.67
16:33:17|3483.73
16:33:18|3483.32
16:33:19|3483.82
16:33:20|3483.65
16:33:21|3483.18
16:33:22|3482.91
16:33:23|3483.29
16:33:24|3483.62
16:33:25|3482.02
16:33:27|3482.27
16:33:27|3481.86
16:33:29|3481.64
16:33:30|3481.76
16:33:31|3481.96
16:33:32|3482.19
16:33:33|3482.04
16:33:35|3482.13
16:33:35|3482.01
16:33:36|3482.01
16:33:37|3481.74
16:33:38|3481.74
16:33:39|3482.17
16:33:40|3482.17
16:33:41|3482.17
16:33:42|3481.48
16:33:44|3481.32
16:33:44|3481.39
16:33:45|3481.36
16:33:47|3480.91
16:33:48|3481.32
16:33:49|3481.19
16:33:49|3481.49
16:33:51|3481.39
16:33:52|3481.21
16:33:53|3481.12
16:33:54|3481.06
16:33:55|3481.
16:33:56|3480.99
16:33:57|3480.72
16:33:58|3480.7
16:33:59|3480.37
16:34:00|3480.38
16:34:01|3480.68
16:34:02|3480.61
16:34:03|3481.13
16:34:04|3482.02
16:34:05|3481.67
16:34:06|3481.99
16:34:07|3482.13
16:34:08|3482.49
16:34:09|3482.49
16:34:10|3481.86
16:34:11|3482.47
16:34:12|3482.7
16:34:13|3482.6
16:34:14|3482.55
16:34:15|3481.98
16:34:16|3482.55
16:34:17|3482.16
16:34:18|3481.44
16:34:19|3481.36
16:34:20|3481.56
16:34:21|3481.11
16:34:22|3481.44
16:34:23|3481.57
16:34:24|3481.54
16:34:26|3481.54
16:34:27|3481.22
16:34:28|3481.22
16:34:29|3481.5
16:34:30|3481.5
16:34:31|3481.5
16:34:32|3481.49
16:34:33|3481.11
16:34:34|3481.59
16:34:35|3481.86
16:34:36|3481.11
16:34:37|3481.24
16:34:38|3480.76
16:34:39|3480.5
16:34:41|3480.87
16:34:41|3480.8
16:34:42|3479.89
16:34:43|3479.82
16:34:45|3480.19
16:34:46|3480.11
16:34:47|3480.25
16:34:47|3480.59
16:34:48|3480.57
16:34:49|3480.
16:34:50|3480.
16:34:51|3480.07
16:34:52|3480.05
16:34:54|3479.43
16:34:54|3479.88
16:34:56|3479.76
16:34:57|3479.72
16:34:58|3480.07
16:34:59|3480.04
16:35:00|3479.92
16:35:01|3480.1
16:35:02|3481.42
16:35:03|3481.22
16:35:04|3481.19
16:35:05|3481.32
16:35:06|3481.35
16:35:07|3481.35
16:35:08|3481.37
16:35:09|3481.63
16:35:10|3482.17
16:35:11|3481.79
16:35:12|3481.98
16:35:13|3482.03
16:35:14|3481.73
16:35:15|3481.73
16:35:16|3482.05
16:35:17|3482.05
16:35:18|3482.05
16:35:19|3481.91
16:35:20|3482.27
16:35:21|3481.64
16:35:22|3481.19
16:35:23|3481.54
16:35:24|3482.04
16:35:25|3481.95
16:35:26|3481.93
16:35:28|3480.69
16:35:29|3480.5
16:35:30|3480.72
16:35:31|3480.68
16:35:32|3480.81
16:35:33|3481.27
16:35:34|3481.07
16:35:35|3481.09
16:35:36|3481.29
16:35:37|3481.01
16:35:38|3481.13
16:35:39|3481.34
16:35:40|3480.8
16:35:41|3480.14
16:35:42|3479.75
16:35:43|3479.69
16:35:44|3479.97
16:35:45|3479.97
16:35:46|3479.97
16:35:47|3479.56
16:35:48|3479.85
16:35:49|3479.75
16:35:50|3479.59
16:35:51|3479.59
16:35:52|3479.59
16:35:53|3479.57
16:35:54|3479.61
16:35:55|3479.94
16:35:56|3480.05
16:35:58|3480.36
16:35:58|3479.91
16:35:59|3479.91
16:36:01|3480.17
16:36:01|3479.87
16:36:02|3479.8
16:36:03|3479.83
16:36:05|3479.67
16:36:06|3480.43
16:36:06|3480.61
16:36:08|3480.75
16:36:08|3481.25
16:36:09|3480.52
16:36:11|3480.71
16:36:12|3481.49
16:36:13|3481.79
16:36:14|3481.33
16:36:15|3481.49
16:36:16|3481.49
16:36:17|3481.69
16:36:18|3481.27
16:36:19|3481.68
16:36:20|3481.68
16:36:21|3481.82
16:36:22|3481.71
16:36:23|3481.84
16:36:24|3481.84
16:36:25|3481.99
16:36:26|3481.81
16:36:27|3481.81
16:36:29|3481.2
16:36:30|3481.44
16:36:31|3481.61
16:36:32|3481.49
16:36:33|3481.41
16:36:34|3481.8
16:36:35|3481.56
16:36:36|3481.48
16:36:37|3481.48
16:36:38|3481.48
16:36:39|3481.4
16:36:40|3481.86
16:36:41|3481.64
16:36:42|3481.64
16:36:43|3481.64
16:36:44|3481.66
16:36:45|3481.66
16:36:46|3481.66
16:36:48|3481.66
16:36:48|3481.66
16:36:49|3481.57
16:36:50|3481.91
16:36:51|3481.28
16:36:52|3481.28
16:36:54|3481.43
16:36:54|3481.64
16:36:55|3481.35
16:36:56|3481.72
16:36:57|3481.9
16:36:58|3481.98
16:36:59|3481.86
16:37:01|3481.86
16:37:01|3481.65
16:37:02|3481.98
16:37:04|3482.9
16:37:05|3482.66
16:37:05|3481.95
16:37:06|3481.53
16:37:07|3482.06
16:37:08|3482.06
16:37:10|3482.39
16:37:10|3483.5
16:37:11|3483.52
16:37:13|3483.47
16:37:14|3484.08
16:37:14|3484.35
16:37:15|3483.97
16:37:17|3484.65
16:37:18|3485.21
16:37:19|3485.12
16:37:20|3485.26
16:37:21|3485.26
16:37:22|3485.33
16:37:23|3486.39
16:37:24|3486.53
16:37:25|3486.47
16:37:25|3486.04
16:37:27|3485.4
16:37:28|3485.49
16:37:30|3485.08
16:37:30|3485.21
16:37:32|3484.62
16:37:33|3484.28
16:37:33|3484.33
16:37:34|3484.36
16:37:36|3484.54
16:37:37|3484.79
16:37:38|3484.81
16:37:39|3484.28
16:37:40|3484.14
16:37:41|3484.
16:37:42|3484.04
16:37:44|3483.51
16:37:45|3484.08
16:37:45|3484.27
16:37:46|3483.88
16:37:47|3485.12
16:37:48|3484.72
16:37:49|3485.12
16:37:51|3484.69
16:37:51|3485.38
16:37:52|3485.44
16:37:53|3485.1
16:37:55|3485.32
16:37:56|3485.16
16:37:56|3485.16
16:37:57|3484.94
16:37:58|3484.94
16:37:59|3484.49
16:38:00|3484.84
16:38:01|3484.93
16:38:03|3484.4
16:38:03|3484.21
16:38:04|3484.25
16:38:05|3484.25
16:38:06|3485.32
16:38:07|3486.04
16:38:08|3485.9
16:38:10|3486.18
16:38:10|3486.05
16:38:11|3485.96
16:38:13|3486.19
16:38:13|3486.11
16:38:14|3485.73
16:38:16|3485.61
16:38:16|3485.62
16:38:17|3485.68
16:38:18|3485.68
16:38:19|3485.78
16:38:21|3486.1
16:38:21|3486.2
16:38:22|3486.54
16:38:23|3486.74
16:38:24|3486.69
16:38:26|3486.43
16:38:28|3486.75
16:38:29|3486.56
16:38:30|3486.37
16:38:32|3486.41
16:38:33|3486.41
16:38:33|3486.76
16:38:34|3486.13
16:38:35|3486.13
16:38:37|3486.13
16:38:38|3486.58
16:38:38|3486.58
16:38:40|3486.75
16:38:41|3486.75
16:38:41|3486.31
16:38:43|3486.31
16:38:43|3486.15
16:38:45|3486.63
16:38:45|3486.63
16:38:47|3486.63
16:38:48|3486.41
16:38:49|3486.06
16:38:50|3486.49
16:38:51|3486.57
16:38:51|3486.71
16:38:53|3486.65
16:38:54|3486.61
16:38:55|3486.7
16:38:56|3486.59
16:38:57|3486.41
16:38:58|3487.02
16:38:59|3487.29
16:39:00|3486.81
16:39:01|3486.73
16:39:02|3486.66
16:39:03|3486.39
16:39:04|3486.46
16:39:05|3486.44
16:39:06|3486.66
16:39:07|3487.58
16:39:08|3487.39
16:39:09|3487.39
16:39:10|3487.39
16:39:11|3486.88
16:39:12|3487.06
16:39:13|3486.93
16:39:14|3487.
16:39:15|3487.14
16:39:16|3486.78
16:39:17|3486.97
16:39:18|3486.97
16:39:19|3486.8
16:39:20|3486.55
16:39:21|3486.27
16:39:22|3486.49
16:39:23|3486.18
16:39:24|3485.56
16:39:25|3485.68
16:39:26|3485.98
16:39:27|3486.08
16:39:28|3485.82
16:39:29|3485.75
16:39:30|3485.88
16:39:32|3485.66
16:39:32|3485.23
16:39:33|3485.15
16:39:35|3485.15
16:39:37|3485.16
16:39:37|3485.05
16:39:38|3485.1
16:39:40|3485.
16:39:40|3484.99
16:39:42|3485.19
16:39:43|3485.2
16:39:45|3485.1
16:39:45|3485.
16:39:46|3484.71
16:39:47|3484.74
16:39:48|3484.14
16:39:49|3484.31
16:39:50|3484.38
16:39:51|3484.21
16:39:53|3484.38
16:39:53|3484.59
16:39:55|3484.59
16:39:55|3484.59
16:39:56|3484.27
16:39:57|3484.27
16:39:58|3484.07
16:40:00|3483.85
16:40:00|3483.75
16:40:01|3483.91
16:40:02|3484.78
16:40:04|3485.71
16:40:04|3485.18
16:40:05|3485.16
16:40:07|3485.52
16:40:08|3485.52
16:40:09|3485.52
16:40:10|3485.58
16:40:11|3486.19
16:40:12|3486.58
16:40:13|3486.24
16:40:15|3486.72
16:40:16|3486.72
16:40:16|3486.66
16:40:17|3486.66
16:40:19|3486.43
16:40:20|3485.95
16:40:21|3485.93
16:40:22|3485.39
16:40:23|3484.84
16:40:24|3484.88
16:40:25|3484.42
16:40:26|3484.51
16:40:27|3484.38
16:40:28|3484.65
16:40:29|3484.13
16:40:30|3484.
16:40:31|3483.89
16:40:32|3483.91
16:40:33|3483.97
16:40:34|3483.97
16:40:36|3483.45
16:40:36|3482.96
16:40:37|3482.81
16:40:39|3482.72
16:40:39|3481.83
16:40:40|3482.02
16:40:42|3481.96
16:40:42|3481.83
16:40:43|3482.
16:40:45|3481.69
16:40:46|3481.69
16:40:47|3482.07
16:40:48|3482.04
16:40:49|3482.19
16:40:50|3482.42
16:40:51|3482.18
16:40:52|3482.06
16:40:53|3482.6
16:40:54|3482.95
16:40:55|3482.31
16:40:56|3482.18
16:40:57|3482.11
16:40:58|3481.98
16:40:59|3481.77
16:41:00|3482.1
16:41:01|3482.41
16:41:02|3482.
16:41:03|3481.78
16:41:04|3480.81
16:41:05|3481.03
16:41:06|3481.05
16:41:07|3481.21
16:41:08|3480.99
16:41:12|3480.66
16:41:14|3480.65
16:41:14|3480.95
16:41:16|3481.03
16:41:17|3481.2
16:41:17|3481.15
16:41:19|3481.23
16:41:20|3481.23
16:41:21|3482.33
16:41:21|3482.67
16:41:23|3482.41
16:41:24|3481.64
16:41:25|3481.41
16:41:26|3481.19
16:41:27|3481.82
16:41:28|3481.54
16:41:28|3481.44
16:41:30|3481.52
16:41:31|3481.
16:41:32|3481.18
16:41:33|3481.5
16:41:34|3481.5
16:41:35|3481.5
16:41:36|3482.31
16:41:37|3481.69
16:41:38|3481.6
16:41:39|3481.5
16:41:40|3481.5
16:41:41|3481.5
16:41:42|3481.58
16:41:43|3482.
16:41:44|3482.13
16:41:45|3482.1
16:41:46|3481.8
16:41:48|3481.5
16:41:48|3481.62
16:41:50|3481.62
16:41:50|3481.62
16:41:52|3481.62
16:41:52|3482.18
16:41:54|3482.18
16:41:55|3482.1
16:41:55|3482.02
16:41:56|3482.02
16:41:57|3482.1
16:41:58|3482.1
16:41:59|3481.87
16:42:00|3482.21
16:42:01|3482.25
16:42:02|3482.25
16:42:03|3482.02
16:42:05|3481.5
16:42:05|3481.5
16:42:07|3481.99
16:42:07|3481.99
16:42:08|3481.74
16:42:10|3482.18
16:42:11|3482.27
16:42:12|3482.27
16:42:13|3482.4
16:42:15|3482.32
16:42:15|3482.89
16:42:17|3482.64
16:42:18|3482.34
16:42:19|3483.08
16:42:20|3483.08
16:42:22|3483.31
16:42:23|3483.21
16:42:24|3483.29
16:42:25|3483.17
16:42:25|3483.17
16:42:26|3483.01
16:42:27|3482.86
16:42:28|3482.03
16:42:30|3482.07
16:42:30|3482.04
16:42:32|3481.55
16:42:33|3481.55
16:42:34|3481.55
16:42:35|3481.55
16:42:36|3481.84
16:42:37|3481.88
16:42:38|3481.86
16:42:39|3482.26
16:42:40|3481.86
16:42:41|3481.86
16:42:43|3482.46
16:42:44|3482.27
16:42:44|3482.5
16:42:46|3482.5
16:42:47|3482.38
16:42:48|3482.37
16:42:48|3482.46
16:42:49|3482.46
16:42:51|3482.
16:42:52|3481.92
16:42:52|3481.64
16:42:53|3482.
16:42:54|3482.
16:42:56|3482.
16:42:57|3482.
16:42:58|3481.61
16:42:59|3481.84
16:43:00|3481.64
16:43:01|3481.86
16:43:01|3481.86
16:43:02|3481.64
16:43:03|3481.66
16:43:05|3481.9
16:43:05|3481.9
16:43:07|3482.
16:43:08|3481.87
16:43:09|3481.87
16:43:10|3482.04
16:43:11|3482.27
16:43:12|3482.68
16:43:13|3482.39
16:43:14|3482.59
16:43:16|3482.59
16:43:17|3482.88
16:43:18|3482.88
16:43:19|3482.88
16:43:20|3482.75
16:43:21|3482.79
16:43:22|3482.79
16:43:23|3482.46
16:43:24|3482.11
16:43:25|3482.18
16:43:26|3482.18
16:43:27|3482.58
16:43:29|3482.62
16:43:30|3482.7
16:43:30|3482.9
16:43:32|3482.9
16:43:32|3482.32
16:43:33|3482.07
16:43:35|3482.04
16:43:35|3482.01
16:43:37|3481.71
16:43:39|3482.05
16:43:39|3481.87
16:43:41|3481.97
16:43:42|3481.77
16:43:43|3481.77
16:43:44|3482.22
16:43:45|3482.22
16:43:47|3482.
16:43:48|3481.98
16:43:48|3482.22
16:43:50|3482.46
16:43:50|3482.46
16:43:51|3482.46
16:43:52|3482.03
16:43:53|3481.71
16:43:55|3482.02
16:43:56|3481.87
16:43:56|3481.87
16:43:57|3481.78
16:43:59|3481.12
16:44:00|3481.12
16:44:00|3481.59
16:44:01|3481.3
16:44:02|3481.85
16:44:03|3481.26
16:44:04|3481.16
16:44:06|3481.16
16:44:06|3481.16
16:44:07|3481.69
16:44:08|3482.16
16:44:10|3482.01
16:44:11|3482.01
16:44:12|3481.97
16:44:13|3481.86
16:44:13|3482.07
16:44:15|3482.07
16:44:16|3482.07
16:44:18|3482.07
16:44:19|3482.16
16:44:21|3482.16
16:44:21|3481.12
16:44:22|3481.3
16:44:24|3481.18
16:44:24|3481.21
16:44:26|3481.18
16:44:27|3481.72
16:44:28|3481.73
16:44:29|3482.4
16:44:30|3482.2
16:44:31|3482.5
16:44:32|3482.5
16:44:33|3482.22
16:44:34|3482.
16:44:35|3482.
16:44:36|3481.96
16:44:37|3482.16
16:44:38|3482.16
16:44:39|3482.54
16:44:40|3482.34
16:44:41|3482.34
16:44:43|3482.12
16:44:43|3482.4
16:44:45|3482.3
16:44:45|3482.21
16:44:46|3482.17
16:44:48|3482.18
16:44:49|3482.08
16:44:49|3482.9
16:44:50|3482.9
16:44:52|3482.8
16:44:53|3482.76
16:44:54|3482.76
16:44:54|3482.77
16:44:56|3482.69
16:44:57|3482.64
16:44:58|3482.53
16:44:58|3482.53
16:44:59|3482.53
16:45:00|3482.9
16:45:02|3482.85
16:45:03|3482.8
16:45:03|3482.8
16:45:05|3482.8
16:45:06|3483.31
16:45:07|3484.46
16:45:07|3484.08
16:45:09|3484.24
16:45:10|3484.25
16:45:10|3484.21
16:45:11|3484.42
16:45:13|3484.24
16:45:14|3484.7
16:45:15|3484.7
16:45:15|3484.55
16:45:18|3484.53
16:45:18|3484.53
16:45:20|3483.82
16:45:21|3482.71
16:45:22|3482.57
16:45:22|3482.45
16:45:23|3483.3
16:45:25|3484.02
16:45:26|3483.89
16:45:27|3483.89
16:45:28|3483.83
16:45:29|3483.88
16:45:30|3483.88
16:45:31|3482.45
16:45:32|3483.06
16:45:33|3483.19
16:45:34|3483.19
16:45:35|3483.19
16:45:36|3483.19
16:45:37|3483.01
16:45:38|3483.25
16:45:39|3483.94
16:45:40|3483.85
16:45:41|3483.85
16:45:42|3483.98
16:45:43|3483.5
16:45:44|3483.88
16:45:45|3484.11
16:45:46|3483.87
16:45:47|3483.87
16:45:48|3483.72
16:45:49|3483.72
16:45:50|3484.16
16:45:51|3484.16
16:45:52|3484.16
16:45:53|3483.73
16:45:54|3483.82
16:45:56|3483.82
16:45:56|3483.56
16:45:57|3483.65
16:45:58|3483.64
16:46:00|3483.65
16:46:00|3483.8
16:46:01|3483.6
16:46:02|3483.52
16:46:03|3484.53
16:46:04|3484.07
16:46:05|3484.26
16:46:06|3484.15
16:46:07|3483.01
16:46:08|3483.02
16:46:09|3482.31
16:46:10|3482.43
16:46:11|3482.38
16:46:12|3482.41
16:46:13|3482.77
16:46:14|3482.36
16:46:16|3482.35
16:46:16|3482.35
16:46:17|3482.47
16:46:18|3482.75
16:46:19|3482.75
16:46:20|3483.33
16:46:22|3483.
16:46:23|3482.39
16:46:24|3482.37
16:46:25|3482.65
16:46:25|3482.65
16:46:26|3482.66
16:46:28|3482.66
16:46:29|3482.66
16:46:30|3482.68
16:46:30|3482.01
16:46:31|3482.02
16:46:33|3481.64
16:46:33|3482.
16:46:34|3481.86
16:46:36|3481.72
16:46:36|3481.72
16:46:38|3482.26
16:46:39|3480.2
16:46:40|3480.49
16:46:40|3480.39
16:46:42|3480.34
16:46:43|3480.31
16:46:43|3480.5
16:46:44|3481.55
16:46:46|3480.82
16:46:47|3481.03
16:46:48|3480.35
16:46:48|3480.39
16:46:49|3479.84
16:46:51|3479.68
16:46:52|3480.75
16:46:53|3480.38
16:46:54|3480.61
16:46:55|3480.61
16:46:56|3480.61
16:46:57|3480.34
16:46:58|3480.24
16:46:58|3480.69
16:47:00|3480.69
16:47:01|3480.75
16:47:01|3480.3
16:47:02|3480.3
16:47:04|3480.43
16:47:04|3480.45
16:47:06|3480.2
16:47:07|3480.98
16:47:08|3480.82
16:47:08|3480.8
16:47:09|3481.03
16:47:11|3482.
16:47:12|3481.87
16:47:12|3482.21
16:47:14|3482.37
16:47:14|3482.4
16:47:15|3482.9
16:47:17|3483.14
16:47:17|3482.52
16:47:18|3482.75
16:47:20|3483.21
16:47:20|3483.
16:47:23|3482.79
16:47:24|3482.84
16:47:24|3482.65
16:47:26|3482.34
16:47:27|3482.44
16:47:27|3482.59
16:47:28|3482.74
16:47:30|3482.43
16:47:31|3481.69
16:47:32|3481.85
16:47:33|3481.4
16:47:33|3481.66
16:47:35|3481.66
16:47:36|3481.8
16:47:37|3481.97
16:47:38|3481.97
16:47:39|3481.84
16:47:39|3482.21
16:47:41|3481.97
16:47:42|3482.
16:47:42|3481.6
16:47:44|3481.86
16:47:45|3481.86
16:47:47|3481.71
16:47:47|3481.92
16:47:48|3481.34
16:47:49|3482.06
16:47:50|3481.76
16:47:52|3482.09
16:47:53|3481.8
16:47:54|3481.8
16:47:55|3481.8
16:47:56|3481.73
16:47:57|3481.42
16:47:58|3480.82
16:47:59|3482.17
16:48:00|3483.07
16:48:01|3484.15
16:48:02|3484.89
16:48:03|3484.4
16:48:04|3484.13
16:48:05|3484.3
16:48:06|3484.33
16:48:07|3484.22
16:48:08|3484.39
16:48:09|3483.52
16:48:10|3483.78
16:48:11|3483.95
16:48:12|3483.79
16:48:13|3483.7
16:48:14|3483.62
16:48:15|3483.49
16:48:16|3482.62
16:48:17|3482.65
16:48:18|3483.02
16:48:19|3483.27
16:48:20|3483.25
16:48:21|3483.24
16:48:22|3483.74
16:48:23|3483.68
16:48:24|3483.68
16:48:25|3483.98
16:48:26|3484.06
16:48:27|3484.65
16:48:28|3484.68
16:48:29|3484.84
16:48:30|3484.72
16:48:32|3485.13
16:48:33|3484.87
16:48:34|3485.24
16:48:34|3485.28
16:48:35|3485.2
16:48:37|3486.2
16:48:37|3485.62
16:48:38|3485.68
16:48:40|3485.68
16:48:41|3485.57
16:48:41|3485.28
16:48:42|3485.24
16:48:43|3485.25
16:48:44|3484.7
16:48:46|3484.96
16:48:46|3484.7
16:48:48|3484.86
16:48:48|3485.27
16:48:50|3485.19
16:48:50|3485.72
16:48:52|3485.7
16:48:53|3485.94
16:48:54|3485.45
16:48:55|3485.45
16:48:56|3485.61
16:48:57|3485.64
16:48:58|3485.8
16:48:59|3485.64
16:49:00|3485.79
16:49:02|3485.65
16:49:02|3485.32
16:49:04|3484.8
16:49:05|3484.26
16:49:06|3484.22
16:49:06|3484.46
16:49:07|3484.73
16:49:08|3484.85
16:49:10|3484.96
16:49:11|3484.87
16:49:11|3485.09
16:49:13|3485.37
16:49:13|3485.37
16:49:15|3485.37
16:49:16|3485.62
16:49:16|3485.44
16:49:18|3485.19
16:49:18|3485.19
16:49:19|3485.25
16:49:21|3485.34
16:49:23|3485.03
16:49:24|3485.54
16:49:25|3485.2
16:49:26|3485.47
16:49:27|3485.62
16:49:28|3485.53
16:49:29|3485.53
16:49:30|3485.72
16:49:31|3485.72
16:49:32|3485.19
16:49:33|3485.12
16:49:34|3485.08
16:49:35|3485.08
16:49:36|3484.56
16:49:37|3484.61
16:49:38|3484.54
16:49:39|3484.48
16:49:40|3484.77
16:49:41|3484.54
16:49:42|3484.54
16:49:43|3483.94
16:49:44|3484.26
16:49:45|3484.43
16:49:47|3483.95
16:49:47|3484.17
16:49:48|3484.28
16:49:49|3484.28
16:49:51|3484.15
16:49:52|3484.41
16:49:52|3484.58
16:49:53|3484.69
16:49:55|3484.
16:49:55|3484.
16:49:56|3484.
16:49:57|3483.94
16:49:58|3483.94
16:49:59|3483.88
16:50:00|3484.13
16:50:01|3484.43
16:50:02|3484.14
16:50:03|3484.25
16:50:04|3483.85
16:50:05|3483.85
16:50:06|3483.12
16:50:07|3482.99
16:50:08|3483.43
16:50:09|3483.58
16:50:10|3482.86
16:50:11|3482.71
16:50:12|3482.2
16:50:13|3482.2
16:50:14|3482.39
16:50:15|3482.38
16:50:16|3481.95
16:50:17|3482.34
16:50:18|3482.3
16:50:19|3482.3
16:50:20|3482.3
16:50:22|3481.81
16:50:24|3481.93
16:50:25|3481.93
16:50:26|3481.93
16:50:26|3481.35
16:50:27|3481.26
16:50:29|3481.38
16:50:30|3481.38
16:50:31|3481.25
16:50:32|3481.21
16:50:33|3481.59
16:50:33|3481.31
16:50:34|3481.28
16:50:36|3481.31
16:50:36|3481.31
16:50:38|3481.25
16:50:38|3481.68
16:50:40|3481.63
16:50:40|3481.34
16:50:41|3480.69
16:50:42|3480.59
16:50:43|3480.8
16:50:45|3480.81
16:50:46|3480.31
16:50:47|3480.59
16:50:48|3480.4
16:50:49|3480.06
16:50:51|3480.47
16:50:51|3480.09
16:50:52|3479.95
16:50:54|3480.24
16:50:54|3480.24
16:50:56|3479.95
16:50:56|3480.09
16:50:57|3480.05
16:50:58|3479.91
16:51:00|3480.13
16:51:00|3479.77
16:51:01|3479.06
16:51:02|3479.28
16:51:03|3479.07
16:51:04|3479.13
16:51:05|3479.07
16:51:07|3478.83
16:51:07|3479.2
16:51:08|3479.4
16:51:10|3480.19
16:51:10|3480.49
16:51:11|3478.41
16:51:14|3478.33
16:51:14|3479.06
16:51:15|3479.08
16:51:17|3479.53
16:51:17|3479.53
16:51:18|3479.87
16:51:19|3479.45
16:51:20|3479.8
16:51:22|3479.8
16:51:23|3479.8
16:51:24|3480.01
16:51:25|3479.78
16:51:27|3477.8
16:51:27|3478.5
16:51:28|3478.19
16:51:29|3478.25
16:51:30|3476.81
16:51:31|3476.66
16:51:33|3477.13
16:51:33|3477.03
16:51:34|3477.09
16:51:36|3477.09
16:51:37|3476.73
16:51:37|3476.69
16:51:38|3476.82
16:51:40|3477.16
16:51:41|3476.86
16:51:41|3476.66
16:51:42|3476.66
16:51:43|3476.69
16:51:44|3477.24
16:51:46|3476.9
16:51:47|3476.9
16:51:47|3476.75
16:51:49|3476.97
16:51:50|3477.34
16:51:51|3476.78
16:51:52|3476.78
16:51:53|3477.7
16:51:54|3477.75
16:51:55|3477.7
16:51:56|3478.11
16:51:57|3478.03
16:51:58|3477.78
16:51:59|3477.97
16:52:00|3478.02
16:52:01|3477.89
16:52:02|3478.65
16:52:03|3477.16
16:52:04|3477.
16:52:05|3477.43
16:52:06|3477.23
16:52:08|3476.88
16:52:08|3476.43
16:52:10|3476.5
16:52:10|3476.13
16:52:12|3476.53
16:52:13|3476.36
16:52:14|3476.63
16:52:15|3476.34
16:52:15|3476.15
16:52:17|3476.05
16:52:18|3475.5
16:52:18|3475.51
16:52:20|3475.44
16:52:21|3475.71
16:52:22|3476.5
16:52:22|3476.28
16:52:23|3476.54
16:52:25|3476.78
16:52:26|3476.99
16:52:28|3475.5
16:52:29|3475.8
16:52:30|3475.47
16:52:30|3475.57
16:52:32|3475.88
16:52:33|3475.53
16:52:34|3475.82
16:52:35|3476.
16:52:36|3475.5
16:52:37|3475.38
16:52:38|3475.42
16:52:39|3475.41
16:52:40|3475.62
16:52:41|3475.39
16:52:41|3475.43
16:52:43|3475.39
16:52:43|3475.72
16:52:44|3476.13
16:52:46|3476.61
16:52:47|3476.09
16:52:47|3475.94
16:52:48|3475.44
16:52:50|3475.2
16:52:51|3475.18
16:52:52|3475.18
16:52:53|3475.29
16:52:53|3475.63
16:52:54|3475.61
16:52:56|3475.61
16:52:57|3475.69
16:52:57|3475.39
16:52:59|3475.21
16:52:59|3475.19
16:53:01|3475.23
16:53:02|3475.25
16:53:03|3475.26
16:53:04|3475.4
16:53:05|3475.88
16:53:06|3476.03
16:53:07|3475.44
16:53:08|3475.63
16:53:09|3475.63
16:53:10|3475.73
16:53:11|3475.78
16:53:12|3475.84
16:53:13|3475.84
16:53:14|3475.57
16:53:15|3476.11
16:53:16|3476.11
16:53:17|3476.72
16:53:18|3476.78
16:53:19|3476.78
16:53:20|3476.6
16:53:21|3476.83
16:53:22|3476.83
16:53:23|3476.75
16:53:24|3476.9
16:53:25|3477.01
16:53:26|3477.01
16:53:28|3476.88
16:53:28|3476.77
16:53:29|3476.9
16:53:30|3477.04
16:53:32|3476.77
16:53:32|3477.
16:53:33|3476.18
16:53:35|3476.8
16:53:36|3476.66
16:53:37|3475.87
16:53:37|3476.58
16:53:38|3477.14
16:53:40|3476.99
16:53:41|3476.99
16:53:42|3476.93
16:53:42|3477.42
16:53:44|3477.42
16:53:45|3477.39
16:53:46|3477.
16:53:47|3477.03
16:53:48|3477.11
16:53:49|3477.27
16:53:50|3477.55
16:53:51|3477.11
16:53:52|3477.35
16:53:53|3477.35
16:53:54|3477.2
16:53:55|3477.
16:53:56|3477.4
16:53:57|3477.13
16:53:58|3477.23
16:53:59|3477.25
16:54:00|3477.53
16:54:01|3477.7
16:54:02|3477.43
16:54:03|3477.73
16:54:05|3477.73
16:54:05|3477.53
16:54:07|3477.53
16:54:07|3478.67
16:54:08|3478.93
16:54:09|3479.26
16:54:10|3477.95
16:54:12|3477.79
16:54:12|3477.88
16:54:13|3478.01
16:54:14|3478.01
16:54:16|3477.13
16:54:17|3477.14
16:54:18|3477.93
16:54:19|3477.73
16:54:20|3477.72
16:54:21|3477.51
16:54:22|3477.21
16:54:23|3477.36
16:54:24|3477.26
16:54:25|3477.26
16:54:27|3476.88
16:54:28|3476.9
16:54:29|3476.9
16:54:30|3476.9
16:54:31|3477.28
16:54:32|3477.34
16:54:33|3477.06
16:54:34|3476.5
16:54:35|3476.62
16:54:36|3476.62
16:54:37|3476.89
16:54:38|3476.46
16:54:40|3476.41
16:54:40|3476.22
16:54:42|3476.21
16:54:42|3476.68
16:54:44|3476.3
16:54:45|3476.16
16:54:46|3476.2
16:54:46|3476.23
16:54:48|3476.41
16:54:49|3476.13
16:54:49|3476.34
16:54:51|3476.66
16:54:52|3476.53
16:54:53|3476.34
16:54:54|3476.49
16:54:55|3476.49
16:54:55|3476.52
16:54:57|3476.29
16:54:58|3476.29
16:54:59|3476.29
16:55:00|3476.37
16:55:01|3476.55
16:55:02|3476.05
16:55:03|3475.62
16:55:04|3475.63
16:55:05|3475.52
16:55:06|3475.64
16:55:07|3475.62
16:55:08|3475.95
16:55:09|3476.
16:55:10|3475.92
16:55:11|3475.78
16:55:12|3475.47
16:55:13|3475.42
16:55:14|3475.41
16:55:15|3475.6
16:55:16|3475.8
16:55:17|3475.73
16:55:18|3475.7
16:55:19|3475.84
16:55:20|3476.08
16:55:21|3476.07
16:55:22|3476.
16:55:23|3475.77
16:55:24|3475.93
16:55:25|3476.
16:55:26|3476.
16:55:28|3475.99
16:55:29|3475.89
16:55:29|3476.96
16:55:30|3476.75
16:55:32|3476.94
16:55:33|3476.
16:55:34|3475.79
16:55:35|3476.01
16:55:36|3476.18
16:55:37|3475.85
16:55:38|3475.85
16:55:39|3475.74
16:55:40|3475.96
16:55:41|3475.6
16:55:42|3475.6
16:55:43|3475.5
16:55:44|3475.53
16:55:45|3475.82
16:55:46|3475.73
16:55:48|3475.5
16:55:49|3475.69
16:55:49|3475.84
16:55:50|3475.82
16:55:51|3475.71
16:55:52|3475.89
16:55:53|3475.96
16:55:54|3475.74
16:55:55|3475.84
16:55:56|3475.69
16:55:57|3475.77
16:55:59|3475.71
16:55:59|3475.84
16:56:00|3475.84
16:56:02|3475.8
16:56:02|3475.76
16:56:04|3475.95
16:56:05|3475.88
16:56:06|3475.88
16:56:06|3475.88
16:56:07|3476.25
16:56:09|3475.88
16:56:09|3476.09
16:56:10|3476.09
16:56:11|3475.61
16:56:12|3475.61
16:56:13|3475.82
16:56:14|3476.11
16:56:16|3476.1
16:56:16|3477.03
16:56:17|3476.72
16:56:18|3476.72
16:56:19|3476.72
16:56:21|3476.41
16:56:22|3476.8
16:56:23|3476.95
16:56:24|3476.71
16:56:25|3476.71
16:56:26|3476.76
16:56:27|3476.44
16:56:29|3476.23
16:56:30|3476.23
16:56:30|3476.23
16:56:32|3477.16
16:56:33|3477.39
16:56:33|3477.28
16:56:34|3476.96
16:56:35|3477.24
16:56:36|3477.18
16:56:37|3477.06
16:56:38|3477.06
16:56:40|3477.04
16:56:41|3477.04
16:56:42|3476.79
16:56:43|3476.79
16:56:44|3476.79
16:56:45|3476.98
16:56:46|3476.98
16:56:47|3476.02
16:56:48|3475.7
16:56:49|3475.49
16:56:50|3475.59
16:56:51|3475.86
16:56:52|3475.7
16:56:53|3475.7
16:56:54|3475.85
16:56:55|3475.85
16:56:56|3475.55
16:56:57|3475.71
16:56:59|3476.36
16:57:00|3476.51
16:57:00|3475.85
16:57:01|3476.08
16:57:02|3476.36
16:57:03|3476.02
16:57:05|3475.86
16:57:05|3475.86
16:57:06|3476.16
16:57:08|3476.5
16:57:09|3476.5
16:57:10|3476.
16:57:11|3476.32
16:57:12|3476.5
16:57:13|3476.18
16:57:14|3476.29
16:57:15|3476.29
16:57:16|3476.29
16:57:17|3476.18
16:57:18|3476.53
16:57:19|3476.66
16:57:20|3476.93
16:57:21|3476.93
16:57:22|3477.
16:57:23|3477.
16:57:24|3476.66
16:57:25|3476.84
16:57:26|3476.79
16:57:27|3476.79
16:57:28|3476.79
16:57:29|3477.01
16:57:30|3476.55
16:57:31|3476.46
16:57:32|3476.58
16:57:33|3476.58
16:57:34|3476.66
16:57:35|3476.47
16:57:36|3476.58
16:57:37|3476.65
16:57:38|3476.72
16:57:39|3477.18
16:57:40|3476.8
16:57:42|3476.42
16:57:42|3476.42
16:57:43|3476.26
16:57:44|3476.97
16:57:45|3476.73
16:57:46|3476.74
16:57:48|3476.86
16:57:48|3476.73
16:57:50|3476.73
16:57:51|3476.55
16:57:52|3476.55
16:57:53|3476.39
16:57:54|3476.39
16:57:55|3476.61
16:57:56|3475.8
16:57:57|3475.45
16:57:58|3475.67
16:57:59|3475.62
16:58:00|3475.62
16:58:01|3475.82
16:58:02|3475.89
16:58:03|3475.5
16:58:04|3475.72
16:58:05|3475.86
16:58:06|3475.61
16:58:07|3475.61
16:58:08|3474.89
16:58:09|3475.1
16:58:10|3474.16
16:58:11|3474.73
16:58:12|3474.95
16:58:13|3474.79
16:58:14|3474.79
16:58:15|3474.36
16:58:16|3474.25
16:58:17|3473.58
16:58:18|3473.69
16:58:19|3474.
16:58:20|3473.5
16:58:22|3473.11
16:58:23|3472.45
16:58:24|3469.61
16:58:25|3469.5
16:58:26|3468.7
16:58:27|3470.29
16:58:28|3469.5
16:58:29|3469.61
16:58:30|3469.72
16:58:31|3470.63
16:58:32|3470.64
16:58:33|3470.21
16:58:34|3470.35
16:58:35|3470.21
16:58:36|3470.73
16:58:37|3470.43
16:58:38|3470.84
16:58:40|3471.75
16:58:40|3472.39
16:58:41|3471.94
16:58:42|3471.94
16:58:43|3472.53
16:58:44|3472.44
16:58:45|3472.34
16:58:47|3472.4
16:58:47|3470.22
16:58:49|3470.79
16:58:50|3470.46
16:58:50|3470.42
16:58:52|3470.26
16:58:53|3470.79
16:58:54|3470.75
16:58:54|3471.06
16:58:55|3470.82
16:58:57|3471.28
16:58:58|3471.04
16:58:58|3471.04
16:59:00|3471.04
16:59:00|3471.04
16:59:02|3471.21
16:59:03|3470.82
16:59:04|3470.97
16:59:04|3471.11
16:59:06|3471.57
16:59:07|3468.
16:59:08|3466.82
16:59:09|3466.02
16:59:10|3468.1
16:59:11|3468.55
16:59:12|3468.12
16:59:13|3468.62
16:59:14|3468.45
16:59:15|3464.19
16:59:17|3464.59
16:59:17|3464.86
16:59:19|3465.63
16:59:19|3466.2
16:59:21|3465.68
16:59:21|3465.9
16:59:22|3467.
16:59:23|3467.18
16:59:24|3467.59
16:59:25|3468.42
16:59:26|3468.36
16:59:27|3468.
16:59:28|3468.2
16:59:29|3468.21
16:59:30|3468.14
16:59:32|3468.3
16:59:33|3469.24
16:59:34|3469.21
16:59:35|3468.13
16:59:36|3468.21
16:59:37|3469.66
16:59:38|3469.71
16:59:39|3469.39
16:59:41|3469.21
16:59:41|3469.5
16:59:42|3469.46
16:59:43|3469.38
16:59:45|3469.49
16:59:46|3469.78
16:59:46|3469.58
16:59:48|3469.68
16:59:49|3470.
16:59:50|3469.81
16:59:51|3470.13
16:59:53|3470.13
16:59:54|3470.13
16:59:54|3470.44
16:59:55|3470.69
16:59:57|3470.4
16:59:57|3470.59
16:59:59|3470.48
17:00:00|3470.86
17:00:01|3470.58
17:00:03|3468.91
17:00:03|3467.82
17:00:05|3468.45
17:00:06|3468.55
17:00:07|3468.
17:00:08|3468.09
17:00:09|3467.09
17:00:10|3466.84
17:00:11|3466.6
17:00:12|3466.26
17:00:13|3466.37
17:00:14|3466.78
17:00:15|3467.
17:00:16|3467.4
17:00:17|3467.4
17:00:18|3467.88
17:00:19|3468.18
17:00:20|3468.5
17:00:21|3468.07
17:00:22|3468.75
17:00:23|3468.31
17:00:24|3469.5
17:00:25|3469.89
17:00:26|3469.63
17:00:27|3470.24
17:00:28|3470.33
17:00:29|3469.88
17:00:30|3469.35
17:00:31|3469.97
17:00:32|3469.91
17:00:33|3470.4
17:00:34|3471.
17:00:35|3471.8
17:00:36|3472.06
17:00:37|3473.09
17:00:39|3472.81
17:00:39|3473.82
17:00:40|3473.58
17:00:41|3473.4
17:00:42|3473.58
17:00:43|3474.35
17:00:44|3474.12
17:00:45|3474.6
17:00:47|3473.95
17:00:47|3474.15
17:00:48|3473.86
17:00:49|3473.5
17:00:51|3473.07
17:00:52|3473.3
17:00:54|3473.96
17:00:54|3474.11
17:00:55|3474.5
17:00:56|3474.26
17:00:58|3474.42
17:00:58|3474.83
17:00:59|3475.11
17:01:01|3475.61
17:01:02|3475.36
17:01:03|3475.83
17:01:04|3476.79
17:01:05|3476.8
17:01:06|3475.62
17:01:07|3476.35
17:01:09|3474.8
17:01:10|3474.98
17:01:10|3474.86
17:01:11|3474.89
17:01:13|3474.22
17:01:14|3473.92
17:01:15|3474.
17:01:16|3474.39
17:01:17|3474.37
17:01:18|3474.34
17:01:19|3474.34
17:01:20|3474.34
17:01:21|3474.84
17:01:22|3475.01
17:01:23|3475.5
17:01:24|3475.5
17:01:25|3475.86
17:01:26|3475.8
17:01:27|3475.81
17:01:28|3476.03
17:01:29|3476.16
17:01:30|3476.16
17:01:31|3476.32
17:01:32|3476.67
17:01:33|3476.66
17:01:34|3476.9
17:01:35|3477.06
17:01:36|3477.42
17:01:37|3477.07
17:01:39|3477.58
17:01:39|3477.21
17:01:40|3476.64
17:01:41|3477.79
17:01:43|3477.
17:01:43|3476.89
17:01:44|3476.5
17:01:45|3475.95
17:01:46|3476.33
17:01:47|3476.59
17:01:48|3476.16
17:01:49|3476.43
17:01:51|3476.39
17:01:52|3476.81
17:01:53|3477.09
17:01:54|3477.5
17:01:56|3477.33
17:01:56|3476.23
17:01:58|3476.15
17:01:58|3476.88
17:01:59|3477.29
17:02:00|3476.97
17:02:02|3477.98
17:02:02|3477.23
17:02:04|3477.94
17:02:04|3475.6
17:02:05|3475.51
17:02:06|3476.
17:02:07|3476.11
17:02:08|3475.84
17:02:10|3475.79
17:02:11|3475.45
17:02:12|3475.07
17:02:13|3476.04
17:02:14|3476.2
17:02:15|3475.81
17:02:16|3476.57
17:02:17|3476.39
17:02:18|3476.71
17:02:19|3476.83
17:02:20|3477.33
17:02:21|3477.21
17:02:22|3477.13
17:02:23|3477.33
17:02:25|3477.13
17:02:26|3477.64
17:02:26|3477.3
17:02:27|3477.55
17:02:29|3475.87
17:02:30|3475.3
17:02:30|3475.
17:02:31|3475.51
17:02:32|3475.73
17:02:34|3475.73
17:02:35|3475.86
17:02:36|3475.72
17:02:37|3476.14
17:02:38|3476.14
17:02:39|3475.5
17:02:40|3475.78
17:02:41|3476.
17:02:42|3476.12
17:02:43|3476.22
17:02:44|3476.36
17:02:45|3475.81
17:02:46|3475.22
17:02:47|3475.1
17:02:48|3475.84
17:02:49|3475.84
17:02:50|3475.84
17:02:51|3475.8
17:02:52|3475.8
17:02:53|3475.8
17:02:55|3476.
17:02:56|3475.61
17:02:56|3475.88
17:02:59|3475.8
17:03:00|3476.16
17:03:00|3475.94
17:03:01|3476.5
17:03:02|3476.68
17:03:04|3475.87
17:03:04|3476.38
17:03:05|3475.4
17:03:07|3475.
17:03:07|3475.03
17:03:08|3475.
17:03:09|3475.2
17:03:11|3475.21
17:03:11|3474.52
17:03:12|3474.22
17:03:13|3474.86
17:03:14|3474.86
17:03:16|3475.54
17:03:16|3476.
17:03:18|3475.87
17:03:19|3476.12
17:03:20|3476.44
17:03:20|3476.62
17:03:21|3476.67
17:03:23|3476.54
17:03:24|3476.02
17:03:24|3476.34
17:03:26|3476.25
17:03:27|3476.39
17:03:27|3476.36
17:03:28|3476.27
17:03:30|3476.49
17:03:31|3476.34
17:03:31|3476.55
17:03:33|3476.6
17:03:34|3476.9
17:03:34|3477.01
17:03:35|3476.65
17:03:37|3476.54
17:03:38|3476.89
17:03:39|3477.
17:03:40|3477.13
17:03:41|3477.11
17:03:42|3477.26
17:03:43|3477.19
17:03:44|3478.
17:03:45|3477.55
17:03:46|3478.04
17:03:47|3477.79
17:03:48|3478.
17:03:49|3478.12
17:03:50|3478.1
17:03:51|3479.19
17:03:52|3479.61
17:03:53|3479.32
17:03:54|3479.66
17:03:55|3479.67
17:03:57|3479.59
17:03:58|3479.85
17:03:59|3479.74
17:04:00|3479.95
17:04:01|3480.11
17:04:03|3479.76
17:04:04|3479.82
17:04:05|3480.05
17:04:06|3480.06
17:04:07|3479.25
17:04:07|3479.25
17:04:09|3479.4
17:04:10|3478.73
17:04:10|3479.27
17:04:11|3479.02
17:04:12|3478.88
17:04:14|3478.89
17:04:14|3478.13
17:04:15|3478.03
17:04:17|3478.43
17:04:17|3478.98
17:04:19|3479.25
17:04:20|3479.21
17:04:21|3479.58
17:04:21|3479.58
17:04:23|3479.1
17:04:24|3479.1
17:04:24|3478.29
17:04:26|3478.31
17:04:27|3478.31
17:04:27|3478.81
17:04:28|3478.31
17:04:29|3478.31
17:04:31|3478.97
17:04:32|3478.21
17:04:33|3478.17
17:04:34|3478.14
17:04:35|3478.43
17:04:35|3478.32
17:04:37|3477.95
17:04:38|3477.95
17:04:39|3477.8
17:04:40|3477.8
17:04:41|3477.8
17:04:42|3477.72
17:04:43|3477.75
17:04:44|3477.72
17:04:45|3477.42
17:04:46|3477.56
17:04:47|3477.5
17:04:48|3477.42
17:04:49|3477.41
17:04:50|3477.65
17:04:51|3477.62
17:04:52|3477.34
17:04:53|3477.41
17:04:54|3477.28
17:04:55|3477.28
17:04:56|3477.45
17:04:58|3477.41
17:04:59|3477.39
17:05:00|3477.42
17:05:00|3477.55
17:05:02|3477.06
17:05:04|3477.7
17:05:05|3477.6
17:05:06|3477.89
17:05:06|3477.86
17:05:08|3477.86
17:05:09|3477.86
17:05:09|3477.77
17:05:10|3478.12
17:05:12|3478.19
17:05:12|3477.99
17:05:14|3477.98
17:05:14|3477.6
17:05:16|3478.
17:05:16|3477.86
17:05:17|3477.73
17:05:19|3477.9
17:05:19|3478.61
17:05:21|3478.86
17:05:22|3479.36
17:05:23|3480.
17:05:23|3479.92
17:05:25|3479.9
17:05:25|3480.3
17:05:26|3480.04
17:05:28|3480.72
17:05:29|3481.16
17:05:30|3480.75
17:05:31|3480.82
17:05:32|3480.59
17:05:33|3480.59
17:05:34|3480.41
17:05:35|3480.5
17:05:36|3480.89
17:05:37|3480.51
17:05:38|3481.7
17:05:39|3481.51
17:05:40|3481.49
17:05:41|3481.47
17:05:42|3480.92
17:05:43|3480.56
17:05:44|3481.07
17:05:45|3481.2
17:05:46|3481.34
17:05:47|3481.34
17:05:48|3480.59
17:05:49|3480.5
17:05:50|3480.35
17:05:51|3480.33
17:05:52|3480.53
17:05:53|3481.18
17:05:54|3481.22
17:05:55|3481.39
17:05:56|3481.07
17:05:58|3481.25
17:05:58|3481.02
17:06:00|3481.25
17:06:00|3480.99
17:06:02|3481.54
17:06:03|3481.94
17:06:03|3482.2
17:06:05|3482.23
17:06:06|3481.86
17:06:07|3482.13
17:06:08|3482.29
17:06:09|3482.22
17:06:09|3482.47
17:06:11|3482.06
17:06:11|3482.41
17:06:12|3482.73
17:06:14|3482.84
17:06:15|3482.83
17:06:16|3481.5
17:06:17|3480.4
17:06:18|3480.93
17:06:19|3481.35
17:06:20|3481.5
17:06:21|3482.16
17:06:22|3483.
17:06:23|3483.14
17:06:24|3483.42
17:06:25|3483.89
17:06:26|3483.32
17:06:27|3483.31
17:06:28|3483.12
17:06:29|3483.13
17:06:30|3482.98
17:06:31|3482.87
17:06:32|3482.85
17:06:33|3483.07
17:06:34|3482.91
17:06:35|3482.83
17:06:36|3482.96
17:06:37|3483.
17:06:38|3483.32
17:06:39|3483.53
17:06:40|3483.63
17:06:41|3483.41
17:06:42|3483.75
17:06:43|3483.93
17:06:44|3483.93
17:06:45|3484.19
17:06:46|3483.85
17:06:47|3484.08
17:06:48|3483.57
17:06:49|3483.79
17:06:50|3483.85
17:06:51|3483.85
17:06:52|3483.87
17:06:53|3483.92
17:06:54|3483.92
17:06:55|3484.
17:06:56|3483.95
17:06:57|3484.18
17:06:59|3483.83
17:07:00|3483.96
17:07:01|3483.23
17:07:02|3483.
17:07:03|3483.
17:07:04|3483.23
17:07:05|3483.21
17:07:06|3483.59
17:07:07|3483.34
17:07:08|3483.71
17:07:09|3483.93
17:07:10|3483.93
17:07:11|3483.9
17:07:12|3483.99
17:07:13|3483.68
17:07:14|3484.
17:07:15|3483.6
17:07:16|3483.91
17:07:17|3483.81
17:07:18|3483.81
17:07:19|3482.94
17:07:20|3483.42
17:07:21|3482.99
17:07:22|3482.5
17:07:24|3482.05
17:07:25|3481.62
17:07:26|3482.25
17:07:27|3482.28
17:07:28|3482.48
17:07:28|3482.48
17:07:30|3482.26
17:07:31|3482.14
17:07:31|3481.51
17:07:33|3481.59
17:07:34|3481.25
17:07:34|3481.63
17:07:35|3481.49
17:07:37|3482.2
17:07:37|3482.28
17:07:39|3482.43
17:07:39|3482.57
17:07:41|3482.69
17:07:41|3481.93
17:07:42|3481.3
17:07:44|3480.73
17:07:44|3480.59
17:07:46|3480.92
17:07:46|3480.92
17:07:47|3481.14
17:07:49|3480.81
17:07:50|3480.59
17:07:51|3480.98
17:07:52|3481.5
17:07:53|3481.16
17:07:54|3481.05
17:07:55|3480.82
17:07:56|3480.74
17:07:57|3480.78
17:07:58|3481.42
17:08:00|3481.08
17:08:01|3481.5
17:08:02|3481.69
17:08:03|3481.6
17:08:04|3481.6
17:08:05|3482.46
17:08:07|3482.37
17:08:08|3482.05
17:08:09|3482.38
17:08:09|3482.11
17:08:10|3482.73
17:08:11|3482.72
17:08:13|3482.38
17:08:13|3482.24
17:08:15|3482.86
17:08:16|3482.87
17:08:17|3482.95
17:08:18|3482.63
17:08:19|3481.62
17:08:21|3481.54
17:08:22|3481.5
17:08:22|3481.35
17:08:23|3482.09
17:08:24|3481.89
17:08:25|3481.86
17:08:26|3482.15
17:08:27|3482.15
17:08:28|3481.81
17:08:29|3481.57
17:08:30|3482.23
17:08:31|3482.27
17:08:32|3482.92
17:08:33|3482.8
17:08:34|3483.89
17:08:35|3483.56
17:08:36|3483.21
17:08:37|3482.9
17:08:38|3483.25
17:08:39|3483.44
17:08:40|3483.7
17:08:41|3484.
17:08:42|3483.8
17:08:44|3483.79
17:08:45|3483.9
17:08:46|3484.09
17:08:46|3484.57
17:08:48|3483.68
17:08:48|3483.46
17:08:49|3483.21
17:08:50|3482.8
17:08:51|3482.89
17:08:52|3482.1
17:08:53|3482.1
17:08:55|3481.82
17:08:56|3482.1
17:08:57|3481.85
17:08:57|3482.42
17:08:58|3482.07
17:09:01|3481.67
17:09:02|3482.14
17:09:03|3481.5
17:09:04|3481.75
17:09:04|3481.8
17:09:06|3481.95
17:09:07|3481.5
17:09:08|3481.69
17:09:09|3481.82
17:09:10|3482.
17:09:11|3481.92
17:09:12|3482.59
17:09:13|3482.38
17:09:14|3482.8
17:09:15|3482.86
17:09:16|3483.12
17:09:17|3483.5
17:09:18|3482.6
17:09:19|3482.17
17:09:20|3482.74
17:09:21|3482.2
17:09:23|3481.83
17:09:23|3482.23
17:09:24|3481.97
17:09:26|3481.97
17:09:26|3482.23
17:09:28|3482.32
17:09:29|3482.32
17:09:30|3482.63
17:09:31|3482.31
17:09:32|3482.31
17:09:32|3482.32
17:09:34|3482.35
17:09:35|3482.28
17:09:36|3482.
17:09:36|3481.64
17:09:37|3481.67
17:09:39|3482.02
17:09:40|3482.07
17:09:41|3481.92
17:09:43|3482.33
17:09:43|3482.33
17:09:45|3481.8
17:09:46|3481.8
17:09:46|3481.8
17:09:47|3481.8
17:09:49|3481.8
17:09:50|3482.21
17:09:51|3482.08
17:09:53|3481.91
17:09:53|3482.7
17:09:55|3482.7
17:09:56|3482.71
17:09:57|3482.63
17:09:58|3482.32
17:09:58|3482.02
17:09:59|3482.06
17:10:01|3482.08
17:10:01|3481.55
17:10:02|3482.19
17:10:03|3482.25
17:10:05|3482.31
17:10:06|3481.81
17:10:06|3482.17
17:10:07|3482.71
17:10:09|3482.55
17:10:09|3482.55
17:10:11|3482.37
17:10:12|3482.3
17:10:13|3482.65
17:10:14|3482.18
17:10:15|3482.18
17:10:16|3482.24
17:10:17|3482.39
17:10:19|3482.14
17:10:19|3482.3
17:10:20|3481.66
17:10:21|3481.14
17:10:23|3481.09
17:10:24|3481.14
17:10:25|3480.74
17:10:25|3480.99
17:10:27|3480.73
17:10:27|3480.47
17:10:29|3480.72
17:10:29|3480.57
17:10:30|3480.51
17:10:32|3480.76
17:10:33|3480.21
17:10:34|3480.01
17:10:34|3479.83
17:10:36|3480.1
17:10:36|3480.09
17:10:37|3479.86
17:10:39|3479.52
17:10:40|3479.52
17:10:41|3479.45
17:10:42|3479.67
17:10:43|3479.66
17:10:44|3480.21
17:10:45|3480.25
17:10:46|3480.08
17:10:47|3480.09
17:10:48|3480.09
17:10:49|3479.96
17:10:50|3479.96
17:10:51|3480.6
17:10:52|3480.35
17:10:53|3480.35
17:10:54|3480.35
17:10:55|3480.35
17:10:56|3480.56
17:10:57|3480.06
17:10:58|3479.83
17:10:59|3479.5
17:11:00|3479.82
17:11:01|3479.87
17:11:02|3479.8
17:11:03|3480.04
17:11:04|3480.04
17:11:05|3480.05
17:11:06|3480.
17:11:07|3480.26
17:11:08|3480.15
17:11:09|3480.19
17:11:10|3480.1
17:11:11|3480.1
17:11:12|3480.1
17:11:13|3479.76
17:11:14|3480.08
17:11:16|3479.81
17:11:16|3479.96
17:11:18|3479.96
17:11:19|3480.48
17:11:20|3480.67
17:11:21|3480.95
17:11:23|3481.53
17:11:24|3481.53
17:11:25|3481.49
17:11:26|3481.88
17:11:27|3482.31
17:11:28|3481.9
17:11:29|3481.48
17:11:30|3481.44
17:11:31|3481.44
17:11:32|3481.44
17:11:33|3481.39
17:11:34|3481.92
17:11:35|3481.42
17:11:36|3481.78
17:11:37|3481.4
17:11:38|3481.72
17:11:39|3481.51
17:11:40|3481.68
17:11:41|3481.86
17:11:43|3482.45
17:11:43|3482.82
17:11:45|3482.66
17:11:45|3482.45
17:11:47|3482.45
17:11:48|3482.6
17:11:49|3482.97
17:11:50|3482.81
17:11:51|3482.42
17:11:52|3483.01
17:11:53|3483.01
17:11:54|3482.78
17:11:56|3482.09
17:11:56|3481.34
17:11:58|3481.12
17:11:58|3481.38
17:12:00|3481.04
17:12:00|3481.53
17:12:01|3481.33
17:12:02|3481.33
17:12:03|3481.29
17:12:05|3481.17
17:12:05|3481.17
17:12:06|3481.64
17:12:08|3481.46
17:12:08|3481.51
17:12:10|3481.68
17:12:10|3481.86
17:12:11|3481.96
17:12:12|3482.36
17:12:13|3482.28
17:12:14|3482.39
17:12:15|3482.39
17:12:16|3482.39
17:12:17|3482.52
17:12:18|3482.39
17:12:20|3482.39
17:12:22|3482.7
17:12:23|3481.16
17:12:23|3481.07
17:12:24|3481.33
17:12:26|3481.16
17:12:27|3481.5
17:12:27|3481.37
17:12:29|3481.95
17:12:30|3482.
17:12:31|3481.76
17:12:32|3481.7
17:12:33|3481.84
17:12:34|3482.23
17:12:34|3482.09
17:12:36|3481.56
17:12:37|3481.94
17:12:38|3481.94
17:12:39|3482.24
17:12:40|3482.24
17:12:41|3481.74
17:12:42|3481.
17:12:43|3481.37
17:12:44|3481.19
17:12:45|3481.86
17:12:46|3481.34
17:12:47|3481.76
17:12:48|3481.46
17:12:49|3481.46
17:12:50|3481.41
17:12:51|3481.39
17:12:52|3481.39
17:12:53|3481.16
17:12:54|3480.76
17:12:55|3481.36
17:12:56|3481.62
17:12:57|3481.39
17:12:58|3481.07
17:12:59|3481.
17:13:00|3481.3
17:13:01|3480.9
17:13:02|3480.87
17:13:03|3480.29
17:13:04|3480.09
17:13:05|3480.88
17:13:06|3481.18
17:13:07|3481.19
17:13:08|3481.03
17:13:09|3481.17
17:13:10|3481.29
17:13:11|3480.99
17:13:12|3480.99
17:13:13|3481.14
17:13:14|3480.66
17:13:16|3480.76
17:13:16|3480.76
17:13:17|3481.1
17:13:18|3481.25
17:13:19|3481.69
17:13:20|3481.56
17:13:22|3481.51
17:13:23|3481.22
17:13:25|3481.22
17:13:26|3481.63
17:13:26|3481.64
17:13:28|3481.76
17:13:29|3481.64
17:13:30|3481.64
17:13:31|3481.48
17:13:32|3481.48
17:13:32|3481.49
17:13:35|3481.55
17:13:36|3481.84
17:13:37|3481.84
17:13:37|3481.58
17:13:39|3481.48
17:13:40|3481.32
17:13:41|3481.56
17:13:42|3481.52
17:13:43|3481.9
17:13:44|3481.65
17:13:44|3481.34
17:13:47|3481.6
17:13:47|3481.86
17:13:48|3481.86
17:13:49|3481.45
17:13:50|3481.45
17:13:51|3481.45
17:13:52|3481.45
17:13:53|3481.67
17:13:54|3481.67
17:13:55|3481.63
17:13:56|3481.34
17:13:57|3481.41
17:13:58|3481.66
17:13:59|3481.41
17:14:00|3481.41
17:14:02|3481.41
17:14:02|3481.55
17:14:03|3481.19
17:14:04|3481.32
17:14:05|3481.65
17:14:06|3481.41
17:14:08|3481.38
17:14:08|3481.88
17:14:09|3481.88
17:14:10|3481.88
17:14:11|3481.88
17:14:12|3481.86
17:14:13|3482.
17:14:14|3481.89
17:14:16|3481.99
17:14:16|3482.09
17:14:17|3482.09
17:14:18|3481.97
17:14:19|3481.97
17:14:20|3481.97
17:14:22|3481.97
17:14:23|3481.86
17:14:24|3481.35
17:14:25|3481.37
17:14:26|3481.37
17:14:27|3481.37
17:14:29|3481.37
17:14:30|3481.58
17:14:31|3481.6
17:14:31|3481.34
17:14:33|3481.18
17:14:33|3481.51
17:14:34|3480.9
17:14:36|3481.14
17:14:37|3481.14
17:14:37|3481.14
17:14:38|3481.14
17:14:39|3481.84
17:14:41|3481.68
17:14:42|3481.53
17:14:43|3481.53
17:14:45|3481.69
17:14:45|3481.64
17:14:46|3481.46
17:14:47|3481.65
17:14:48|3481.62
17:14:50|3481.33
17:14:51|3481.33
17:14:51|3481.33
17:14:53|3481.49
17:14:53|3481.49
17:14:54|3481.56
17:14:55|3481.42
17:14:56|3481.42
17:14:57|3481.21
17:14:58|3481.17
17:14:59|3480.72
17:15:01|3480.2
17:15:01|3480.05
17:15:03|3479.98
17:15:03|3479.15
17:15:04|3478.54
17:15:05|3478.4
17:15:06|3478.2
17:15:07|3478.71
17:15:08|3479.15
17:15:09|3480.79
17:15:10|3480.64
17:15:11|3481.33
17:15:13|3481.21
17:15:13|3481.95
17:15:14|3482.61
17:15:15|3482.56
17:15:16|3482.75
17:15:18|3483.19
17:15:18|3484.48
17:15:20|3485.59
17:15:20|3485.53
17:15:22|3486.5
17:15:23|3485.01
17:15:24|3484.4
17:15:25|3485.12
17:15:26|3485.23
17:15:27|3484.98
17:15:29|3484.7
17:15:29|3485.42
17:15:30|3485.24
17:15:32|3485.24
17:15:32|3484.73
17:15:34|3485.22
17:15:35|3485.16
17:15:36|3485.29
17:15:37|3485.45
17:15:38|3483.6
17:15:39|3483.59
17:15:40|3483.34
17:15:41|3483.16
17:15:42|3483.57
17:15:43|3483.61
17:15:44|3483.58
17:15:45|3483.93
17:15:46|3484.5
17:15:47|3484.97
17:15:48|3485.02
17:15:49|3484.61
17:15:50|3484.61
17:15:51|3484.53
17:15:52|3484.43
17:15:53|3484.43
17:15:54|3484.71
17:15:55|3484.71
17:15:56|3484.47
17:15:57|3484.07
17:15:58|3484.51
17:16:01|3484.51
17:16:01|3484.5
17:16:02|3484.25
17:16:03|3484.32
17:16:04|3483.23
17:16:06|3483.21
17:16:07|3483.21
17:16:07|3484.
17:16:08|3484.
17:16:09|3484.54
17:16:10|3484.64
17:16:11|3485.13
17:16:12|3484.82
17:16:13|3485.05
17:16:14|3484.46
17:16:15|3484.84
17:16:17|3484.86
17:16:17|3485.44
17:16:18|3485.16
17:16:19|3485.42
17:16:20|3485.69
17:16:22|3486.
17:16:22|3485.81
17:16:23|3486.01
17:16:25|3486.04
17:16:26|3485.72
17:16:27|3485.33
17:16:28|3484.67
17:16:30|3484.94
17:16:31|3484.53
17:16:31|3484.51
17:16:32|3484.51
17:16:34|3484.75
17:16:34|3484.25
17:16:35|3483.83
17:16:37|3484.18
17:16:38|3484.03
17:16:39|3483.36
17:16:39|3483.36
17:16:40|3483.4
17:16:42|3483.58
17:16:42|3483.55
17:16:43|3483.22
17:16:45|3483.41
17:16:46|3483.19
17:16:47|3483.5
17:16:48|3483.06
17:16:49|3483.14
17:16:50|3483.06
17:16:51|3482.88
17:16:51|3482.73
17:16:52|3482.17
17:16:54|3482.55
17:16:55|3483.5
17:16:56|3483.25
17:16:57|3483.17
17:16:57|3483.16
17:16:59|3483.6
17:17:00|3483.6
17:17:00|3483.8
17:17:02|3483.41
17:17:03|3483.3
17:17:04|3482.86
17:17:05|3483.13
17:17:06|3483.3
17:17:07|3482.97
17:17:08|3482.97
17:17:09|3482.78
17:17:10|3483.23
17:17:11|3483.31
17:17:12|3483.25
17:17:13|3484.4
17:17:14|3484.16
17:17:15|3484.57
17:17:16|3484.57
17:17:17|3484.57
17:17:18|3484.24
17:17:19|3483.77
17:17:20|3484.
17:17:21|3483.92
17:17:22|3483.92
17:17:23|3484.49
17:17:25|3484.82
17:17:26|3484.92
17:17:28|3484.96
17:17:29|3485.34
17:17:30|3485.74
17:17:31|3485.89
17:17:32|3485.6
17:17:32|3484.74
17:17:34|3485.24
17:17:35|3485.42
17:17:36|3485.49
17:17:37|3485.6
17:17:38|3485.38
17:17:40|3484.99
17:17:40|3484.91
17:17:41|3485.14
17:17:42|3484.97
17:17:43|3485.36
17:17:45|3484.8
17:17:46|3484.88
17:17:47|3484.88
17:17:48|3484.98
17:17:49|3484.97
17:17:50|3484.25
17:17:51|3483.83
17:17:52|3484.15
17:17:53|3484.01
17:17:54|3483.76
17:17:55|3483.91
17:17:56|3484.18
17:17:57|3483.8
17:17:58|3483.7
17:17:59|3483.17
17:18:00|3482.9
17:18:01|3483.39
17:18:02|3483.5
17:18:03|3483.94
17:18:04|3483.95
17:18:05|3484.4
17:18:06|3484.76
17:18:07|3484.58
17:18:08|3485.09
17:18:09|3485.
17:18:10|3484.58
17:18:11|3484.82
17:18:12|3484.82
17:18:13|3484.98
17:18:15|3484.99
17:18:15|3485.13
17:18:16|3485.01
17:18:17|3484.59
17:18:18|3484.55
17:18:19|3484.35
17:18:20|3485.2
17:18:21|3485.
17:18:22|3484.83
17:18:23|3485.26
17:18:24|3485.28
17:18:26|3485.16
17:18:28|3485.21
17:18:29|3485.13
17:18:30|3485.05
17:18:32|3485.5
17:18:32|3485.5
17:18:34|3485.54
17:18:35|3485.87
17:18:36|3485.85
17:18:37|3485.64
17:18:38|3485.44
17:18:39|3485.91
17:18:40|3485.5
17:18:41|3485.52
17:18:42|3484.81
17:18:43|3485.25
17:18:44|3484.92
17:18:45|3485.14
17:18:46|3485.
17:18:47|3484.73
17:18:48|3485.43
17:18:49|3485.31
17:18:50|3485.46
17:18:51|3484.94
17:18:52|3485.51
17:18:53|3485.58
17:18:54|3485.58
17:18:55|3485.58
17:18:56|3485.01
17:18:57|3484.87
17:18:58|3484.85
17:18:59|3484.82
17:19:00|3484.34
17:19:01|3484.49
17:19:02|3484.19
17:19:04|3484.76
17:19:05|3485.21
17:19:07|3485.39
17:19:08|3485.41
17:19:09|3485.25
17:19:10|3485.2
17:19:11|3485.38
17:19:13|3485.44
17:19:13|3485.51
17:19:15|3485.26
17:19:15|3486.08
17:19:16|3485.86
17:19:17|3485.86
17:19:18|3486.
17:19:19|3485.9
17:19:21|3485.98
17:19:22|3486.23
17:19:22|3485.93
17:19:23|3486.17
17:19:25|3485.94
17:19:26|3485.54
17:19:27|3485.33
17:19:28|3485.45
17:19:30|3485.15
17:19:30|3485.34
17:19:32|3485.21
17:19:33|3484.96
17:19:34|3485.05
17:19:35|3484.69
17:19:36|3485.19
17:19:37|3485.41
17:19:38|3485.39
17:19:39|3485.32
17:19:40|3485.59
17:19:41|3485.59
17:19:42|3485.77
17:19:43|3485.97
17:19:44|3485.91
17:19:45|3485.65
17:19:46|3485.65
17:19:47|3485.76
17:19:48|3485.76
17:19:49|3485.46
17:19:50|3485.46
17:19:51|3485.41
17:19:52|3485.54
17:19:54|3484.73
17:19:55|3484.6
17:19:56|3484.6
17:19:57|3484.75
17:19:59|3484.83
17:19:59|3484.99
17:20:01|3485.28
17:20:01|3485.14
17:20:02|3485.14
17:20:03|3485.26
17:20:04|3484.69
17:20:05|3485.63
17:20:07|3485.15
17:20:07|3485.47
17:20:08|3485.47
17:20:09|3484.98
17:20:10|3484.98
17:20:11|3485.03
17:20:12|3485.68
17:20:14|3485.73
17:20:15|3485.77
17:20:16|3485.17
17:20:16|3484.85
17:20:17|3485.5
17:20:18|3485.5
17:20:19|3485.06
17:20:20|3484.8
17:20:21|3485.16
17:20:22|3484.45
17:20:23|3484.45
17:20:24|3484.6
17:20:25|3484.2
17:20:26|3483.64
17:20:27|3483.64
17:20:28|3483.86
17:20:29|3483.86
17:20:30|3483.99
17:20:32|3483.53
17:20:32|3483.98
17:20:33|3483.98
17:20:34|3484.16
17:20:35|3484.5
17:20:36|3483.96
17:20:37|3483.96
17:20:38|3483.8
17:20:40|3483.7
17:20:40|3483.67
17:20:42|3483.95
17:20:43|3484.
17:20:43|3484.
17:20:45|3483.71
17:20:45|3483.75
17:20:46|3483.7
17:20:47|3483.7
17:20:49|3483.64
17:20:50|3483.7
17:20:51|3484.02
17:20:52|3484.28
17:20:53|3483.88
17:20:54|3483.88
17:20:55|3483.78
17:20:56|3483.88
17:20:57|3483.32
17:20:58|3483.8
17:20:59|3483.53
17:21:00|3483.47
17:21:01|3483.06
17:21:02|3483.19
17:21:03|3482.83
17:21:04|3482.18
17:21:05|3482.2
17:21:06|3482.34
17:21:07|3483.06
17:21:08|3483.03
17:21:09|3483.02
17:21:10|3483.02
17:21:11|3483.02
17:21:12|3482.43
17:21:13|3482.89
17:21:14|3482.84
17:21:15|3482.66
17:21:16|3482.14
17:21:17|3481.86
17:21:18|3482.09
17:21:19|3481.89
17:21:20|3482.29
17:21:21|3482.29
17:21:23|3482.17
17:21:24|3482.09
17:21:24|3481.62
17:21:25|3482.
17:21:26|3481.85
17:21:27|3481.84
17:21:28|3481.98
17:21:29|3482.7
17:21:31|3482.45
17:21:31|3482.87
17:21:32|3482.94
17:21:33|3482.94
17:21:35|3482.81
17:21:35|3482.49
17:21:36|3482.77
17:21:37|3482.6
17:21:38|3482.6
17:21:39|3482.69
17:21:40|3482.49
17:21:41|3482.49
17:21:42|3482.49
17:21:43|3482.5
17:21:45|3482.23
17:21:46|3482.16
17:21:46|3482.34
17:21:47|3482.25
17:21:48|3482.44
17:21:50|3482.16
17:21:51|3481.94
17:21:52|3481.8
17:21:54|3481.8
17:21:54|3481.5
17:21:56|3481.58
17:21:57|3481.7
17:21:57|3481.58
17:21:58|3481.94
17:21:59|3481.94
17:22:00|3481.58
17:22:01|3481.58
17:22:02|3481.58
17:22:04|3482.22
17:22:05|3482.19
17:22:05|3482.19
17:22:07|3482.13
17:22:07|3482.13
17:22:08|3482.2
17:22:10|3482.15
17:22:11|3483.03
17:22:12|3484.67
17:22:12|3484.98
17:22:14|3485.4
17:22:15|3484.4
17:22:16|3483.7
17:22:17|3483.83
17:22:18|3484.11
17:22:19|3483.98
17:22:21|3483.75
17:22:22|3483.7
17:22:22|3483.7
17:22:24|3484.03
17:22:24|3483.5
17:22:26|3483.12
17:22:26|3482.7
17:22:27|3482.43
17:22:28|3482.44
17:22:30|3482.57
17:22:31|3482.13
17:22:32|3482.1
17:22:32|3482.05
17:22:33|3481.93
17:22:35|3482.16
17:22:35|3482.17
17:22:37|3482.5
17:22:37|3481.99
17:22:39|3481.99
17:22:40|3481.99
17:22:40|3481.95
17:22:42|3481.95
17:22:43|3482.28
17:22:43|3482.54
17:22:45|3482.07
17:22:46|3482.07
17:22:47|3481.97
17:22:48|3482.4
17:22:49|3481.81
17:22:50|3481.74
17:22:52|3482.05
17:22:53|3481.73
17:22:54|3481.22
17:22:55|3481.37
17:22:56|3481.33
17:22:57|3481.39
17:22:58|3481.33
17:22:59|3481.49
17:23:00|3481.79
17:23:01|3481.32
17:23:02|3481.32
17:23:03|3481.69
17:23:05|3481.69
17:23:06|3481.69
17:23:06|3481.69
17:23:08|3482.03
17:23:09|3482.38
17:23:10|3482.17
17:23:11|3482.66
17:23:12|3483.04
17:23:13|3482.7
17:23:14|3482.8
17:23:15|3483.18
17:23:16|3482.61
17:23:17|3482.61
17:23:18|3482.88
17:23:19|3483.52
17:23:20|3483.62
17:23:21|3483.36
17:23:22|3483.55
17:23:23|3483.85
17:23:24|3484.28
17:23:25|3483.95
17:23:26|3483.98
17:23:27|3483.9
17:23:28|3483.7
17:23:29|3483.65
17:23:30|3483.45
17:23:31|3483.32
17:23:32|3483.2
17:23:33|3483.27
17:23:34|3483.51
17:23:35|3483.5
17:23:36|3483.61
17:23:37|3483.61
17:23:38|3483.5
17:23:39|3483.72
17:23:40|3483.28
17:23:41|3483.04
17:23:42|3483.5
17:23:43|3483.5
17:23:44|3483.5
17:23:45|3483.5
17:23:46|3483.89
17:23:47|3483.52
17:23:48|3483.68
17:23:49|3483.68
17:23:50|3483.42
17:23:51|3483.42
17:23:52|3483.84
17:23:53|3483.67
17:23:54|3483.71
17:23:55|3483.71
17:23:57|3483.71
17:23:57|3483.55
17:23:58|3483.41
17:23:59|3483.41
17:24:00|3483.41
17:24:04|3483.18
17:24:05|3483.18
17:24:06|3483.18
17:24:07|3483.89
17:24:08|3483.86
17:24:09|3484.5
17:24:10|3484.5
17:24:11|3484.5
17:24:12|3484.5
17:24:13|3483.89
17:24:14|3483.84
17:24:15|3483.84
17:24:16|3483.47
17:24:17|3483.
17:24:19|3483.31
17:24:19|3483.19
17:24:20|3483.09
17:24:21|3483.09
17:24:22|3483.08
17:24:24|3483.07
17:24:25|3482.5
17:24:26|3482.96
17:24:27|3482.95
17:24:27|3483.01
17:24:28|3483.14
17:24:30|3483.14
17:24:31|3483.14
17:24:31|3482.7
17:24:33|3482.27
17:24:33|3482.46
17:24:35|3482.54
17:24:36|3483.68
17:24:37|3483.13
17:24:38|3482.92
17:24:39|3482.92
17:24:40|3483.4
17:24:41|3483.4
17:24:42|3483.4
17:24:43|3483.07
17:24:44|3483.28
17:24:45|3483.
17:24:46|3483.52
17:24:47|3483.14
17:24:48|3483.03
17:24:49|3482.72
17:24:50|3482.52
17:24:51|3482.23
17:24:52|3482.31
17:24:54|3482.21
17:24:55|3482.05
17:24:57|3482.31
17:24:58|3482.37
17:24:58|3482.45
17:25:00|3482.01
17:25:02|3481.94
17:25:03|3481.66
17:25:04|3481.85
17:25:05|3481.65
17:25:06|3481.56
17:25:07|3481.4
17:25:08|3481.55
17:25:09|3481.72
17:25:10|3481.66
17:25:11|3481.87
17:25:12|3481.62
17:25:13|3481.44
17:25:14|3481.31
17:25:16|3481.73
17:25:16|3481.73
17:25:18|3481.73
17:25:18|3481.7
17:25:20|3481.7
17:25:20|3482.07
17:25:21|3481.91
17:25:23|3481.88
17:25:23|3481.85
17:25:24|3481.97
17:25:25|3481.83
17:25:26|3481.83
17:25:28|3481.83
17:25:28|3481.83
17:25:29|3481.86
17:25:30|3481.95
17:25:31|3482.27
17:25:33|3481.82
17:25:34|3481.82
17:25:35|3481.55
17:25:36|3481.61
17:25:37|3481.53
17:25:37|3481.4
17:25:39|3481.48
17:25:39|3481.44
17:25:40|3481.44
17:25:42|3481.84
17:25:42|3481.31
17:25:44|3481.79
17:25:45|3481.79
17:25:45|3481.4
17:25:47|3481.18
17:25:48|3481.18
17:25:49|3481.18
17:25:50|3480.8
17:25:51|3480.59
17:25:52|3480.73
17:25:53|3480.73
17:25:55|3480.56
17:25:56|3480.55
17:25:58|3480.2
17:25:59|3480.21
17:25:59|3480.25
17:26:01|3480.25
17:26:01|3480.21
17:26:03|3479.83
17:26:04|3479.75
17:26:05|3479.77
17:26:06|3480.04
17:26:07|3480.04
17:26:08|3479.4
17:26:08|3479.4
17:26:09|3479.62
17:26:11|3479.8
17:26:12|3480.12
17:26:12|3480.
17:26:13|3479.96
17:26:15|3479.78
17:26:16|3479.71
17:26:17|3479.83
17:26:18|3479.57
17:26:19|3479.77
17:26:19|3479.85
17:26:20|3479.85
17:26:22|3480.36
17:26:23|3480.36
17:26:23|3481.23
17:26:25|3481.65
17:26:26|3481.65
17:26:26|3481.31
17:26:28|3481.03
17:26:29|3480.82
17:26:30|3480.9
17:26:31|3480.92
17:26:32|3480.5
17:26:33|3480.5
17:26:34|3481.15
17:26:35|3480.68
17:26:35|3481.19
17:26:37|3481.83
17:26:38|3481.77
17:26:39|3481.83
17:26:40|3481.8
17:26:41|3481.96
17:26:42|3481.67
17:26:43|3481.79
17:26:44|3481.79
17:26:45|3481.79
17:26:46|3481.79
17:26:47|3481.78
17:26:48|3481.73
17:26:49|3482.05
17:26:50|3482.08
17:26:51|3481.71
17:26:52|3481.96
17:26:53|3481.96
17:26:54|3481.96
17:26:56|3481.62
17:26:57|3481.55
17:26:58|3481.48
17:26:59|3481.33
17:26:59|3481.33
17:27:00|3481.42
17:27:02|3481.42
17:27:03|3481.19
17:27:04|3480.58
17:27:05|3480.7
17:27:06|3481.4
17:27:07|3482.09
17:27:08|3481.63
17:27:09|3481.48
17:27:10|3481.1
17:27:11|3481.36
17:27:13|3481.39
17:27:14|3481.39
17:27:14|3481.42
17:27:15|3481.5
17:27:16|3481.5
17:27:17|3481.49
17:27:19|3481.83
17:27:19|3481.61
17:27:20|3481.69
17:27:21|3481.35
17:27:22|3481.35
17:27:23|3481.35
17:27:24|3481.35
17:27:25|3481.2
17:27:26|3482.
17:27:27|3481.86
17:27:29|3481.72
17:27:30|3481.72
17:27:30|3481.62
17:27:31|3481.4
17:27:32|3481.4
17:27:33|3481.67
17:27:34|3481.57
17:27:35|3481.57
17:27:37|3481.7
17:27:37|3481.34
17:27:38|3481.34
17:27:39|3481.34
17:27:41|3481.2
17:27:41|3482.08
17:27:42|3482.6
17:27:43|3482.16
17:27:44|3482.16
17:27:45|3482.37
17:27:46|3482.37
17:27:47|3482.37
17:27:48|3482.17
17:27:50|3482.17
17:27:50|3482.13
17:27:52|3482.13
17:27:52|3482.43
17:27:54|3482.47
17:27:55|3481.96
17:27:56|3482.3
17:27:57|3482.1
17:27:58|3482.1
17:28:00|3482.09
17:28:00|3482.09
17:28:02|3481.53
17:28:03|3482.1
17:28:04|3481.83
17:28:04|3481.26
17:28:05|3481.31
17:28:07|3481.19
17:28:09|3481.5
17:28:09|3481.5
17:28:10|3481.18
17:28:11|3481.62
17:28:13|3480.9
17:28:13|3480.81
17:28:14|3481.13
17:28:15|3481.2
17:28:16|3481.1
17:28:18|3481.31
17:28:18|3481.25
17:28:19|3481.38
17:28:20|3481.4
17:28:21|3481.23
17:28:22|3481.23
17:28:23|3481.
17:28:25|3480.94
17:28:26|3480.7
17:28:26|3481.11
17:28:27|3481.1
17:28:28|3481.1
17:28:29|3481.38
17:28:30|3481.38
17:28:31|3480.73
17:28:32|3481.34
17:28:34|3481.34
17:28:34|3481.3
17:28:35|3480.86
17:28:36|3480.86
17:28:37|3481.01
17:28:38|3480.44
17:28:39|3480.41
17:28:41|3481.
17:28:42|3480.9
17:28:42|3480.99
17:28:43|3480.78
17:28:45|3481.13
17:28:45|3481.33
17:28:47|3481.66
17:28:47|3481.32
17:28:49|3481.1
17:28:49|3481.39
17:28:50|3481.39
17:28:51|3481.47
17:28:53|3481.52
17:28:54|3481.52
17:28:54|3481.52
17:28:55|3480.92
17:28:57|3480.92
17:28:58|3480.95
17:28:59|3480.95
17:29:00|3481.11
17:29:01|3480.78
17:29:02|3480.78
17:29:03|3480.95
17:29:04|3480.6
17:29:05|3480.18
17:29:06|3480.35
17:29:07|3480.35
17:29:08|3480.5
17:29:09|3480.6
17:29:10|3480.52
17:29:11|3480.52
17:29:12|3480.19
17:29:13|3479.97
17:29:14|3480.53
17:29:15|3480.05
17:29:16|3479.91
17:29:17|3479.89
17:29:18|3479.89
17:29:19|3479.89
17:29:20|3479.89
17:29:22|3479.51
17:29:22|3479.5
17:29:23|3479.7
17:29:25|3479.79
17:29:25|3479.9
17:29:26|3480.65
17:29:27|3481.11
17:29:28|3481.67
17:29:29|3481.67
17:29:31|3481.67
17:29:31|3480.88
17:29:32|3480.52
17:29:33|3480.
17:29:34|3480.75
17:29:35|3480.24
17:29:36|3480.73
17:29:38|3480.73
17:29:38|3480.73
17:29:39|3480.73
17:29:40|3480.54
17:29:42|3480.54
17:29:42|3480.52
17:29:43|3480.18
17:29:44|3480.35
17:29:45|3480.52
17:29:46|3480.59
17:29:47|3480.33
17:29:48|3480.36
17:29:49|3480.67
17:29:51|3480.65
17:29:51|3480.65
17:29:52|3480.65
17:29:53|3480.65
17:29:54|3480.06
17:29:55|3480.06
17:29:56|3480.06
17:29:57|3480.31
17:29:59|3480.65
17:30:00|3480.17
17:30:01|3480.4
17:30:02|3480.35
17:30:03|3479.99
17:30:05|3480.08
17:30:06|3479.3
17:30:07|3479.54
17:30:08|3480.06
17:30:09|3480.11
17:30:10|3480.02
17:30:11|3480.6
17:30:12|3480.55
17:30:13|3480.39
17:30:14|3479.94
17:30:15|3479.94
17:30:16|3480.43
17:30:17|3480.46
17:30:18|3480.43
17:30:19|3480.41
17:30:20|3480.56
17:30:21|3480.56
17:30:22|3480.69
17:30:23|3480.69
17:30:24|3480.69
17:30:25|3480.
17:30:26|3480.15
17:30:27|3480.49
17:30:28|3480.49
17:30:29|3480.7
17:30:30|3480.24
17:30:31|3480.56
17:30:32|3480.49
17:30:33|3480.49
17:30:34|3480.48
17:30:35|3480.5
17:30:36|3480.41
17:30:37|3479.97
17:30:38|3479.83
17:30:39|3480.04
17:30:40|3480.04
17:30:41|3480.04
17:30:42|3480.15
17:30:43|3480.57
17:30:44|3480.29
17:30:45|3480.06
17:30:46|3480.34
17:30:47|3480.35
17:30:48|3480.35
17:30:49|3480.28
17:30:50|3480.29
17:30:51|3479.93
17:30:52|3480.07
17:30:53|3479.99
17:30:54|3479.99
17:30:55|3479.76
17:30:56|3479.52
17:30:57|3479.46
17:30:58|3479.3
17:31:00|3479.61
17:31:01|3479.73
17:31:01|3480.17
17:31:02|3479.99
17:31:03|3480.01
17:31:05|3480.85
17:31:05|3481.33
17:31:07|3481.
17:31:07|3481.18
17:31:09|3481.32
17:31:09|3481.18
17:31:11|3482.06
17:31:12|3482.44
17:31:13|3482.22
17:31:14|3482.05
17:31:15|3482.24
17:31:16|3481.88
17:31:17|3482.13
17:31:18|3482.13
17:31:19|3482.29
17:31:20|3482.29
17:31:21|3482.26
17:31:22|3482.26
17:31:23|3482.26
17:31:24|3482.28
17:31:25|3482.27
17:31:26|3482.39
17:31:27|3482.9
17:31:28|3482.9
17:31:29|3482.82
17:31:30|3482.98
17:31:31|3482.7
17:31:32|3482.66
17:31:33|3482.99
17:31:34|3483.16
17:31:35|3483.5
17:31:36|3484.2
17:31:37|3484.38
17:31:38|3484.08
17:31:39|3483.53
17:31:40|3483.32
17:31:41|3482.77
17:31:42|3482.73
17:31:43|3482.64
17:31:44|3482.76
17:31:45|3482.37
17:31:46|3482.43
17:31:47|3481.98
17:31:48|3482.24
17:31:49|3482.24
17:31:50|3481.75
17:31:51|3482.02
17:31:52|3481.62
17:31:53|3481.37
17:31:54|3481.74
17:31:55|3482.19
17:31:56|3482.37
17:31:57|3481.99
17:31:58|3482.33
17:31:59|3482.35
17:32:00|3482.
17:32:02|3482.63
17:32:03|3482.67
17:32:04|3482.86
17:32:05|3482.79
17:32:07|3482.99
17:32:08|3482.99
17:32:08|3483.5
17:32:10|3483.13
17:32:10|3483.18
17:32:11|3483.35
17:32:12|3483.05
17:32:14|3482.86
17:32:14|3483.7
17:32:15|3483.54
17:32:16|3483.94
17:32:17|3483.68
17:32:18|3483.32
17:32:19|3484.6
17:32:21|3484.65
17:32:21|3484.22
17:32:22|3483.85
17:32:24|3483.75
17:32:24|3483.47
17:32:26|3483.65
17:32:26|3483.43
17:32:27|3483.22
17:32:28|3483.2
17:32:29|3483.42
17:32:30|3483.18
17:32:31|3483.51
17:32:32|3483.41
17:32:33|3483.32
17:32:34|3483.17
17:32:35|3482.96
17:32:37|3483.04
17:32:37|3482.54
17:32:38|3482.49
17:32:39|3482.49
17:32:40|3483.03
17:32:41|3482.81
17:32:43|3483.01
17:32:43|3483.
17:32:44|3483.
17:32:46|3483.
17:32:47|3483.
17:32:47|3482.95
17:32:48|3482.95
17:32:49|3482.95
17:32:50|3483.02
17:32:51|3482.37
17:32:52|3482.53
17:32:53|3482.22
17:32:55|3482.55
17:32:55|3482.05
17:32:57|3482.42
17:32:58|3482.09
17:32:59|3481.63
17:33:00|3481.5
17:33:01|3482.04
17:33:02|3482.15
17:33:04|3481.67
17:33:04|3481.31
17:33:06|3481.31
17:33:07|3481.54
17:33:08|3481.39
17:33:09|3481.39
17:33:10|3481.2
17:33:11|3481.2
17:33:12|3481.02
17:33:13|3481.63
17:33:13|3481.4
17:33:14|3481.47
17:33:16|3482.18
17:33:17|3482.34
17:33:18|3482.46
17:33:19|3482.63
17:33:20|3482.32
17:33:21|3482.6
17:33:22|3482.6
17:33:23|3482.6
17:33:24|3482.92
17:33:25|3482.44
17:33:26|3482.06
17:33:27|3482.15
17:33:28|3482.15
17:33:29|3482.23
17:33:30|3482.2
17:33:31|3481.84
17:33:32|3481.33
17:33:33|3481.38
17:33:34|3481.38
17:33:35|3481.64
17:33:36|3481.7
17:33:37|3481.98
17:33:38|3481.56
17:33:39|3481.58
17:33:40|3481.62
17:33:41|3481.72
17:33:42|3482.02
17:33:43|3481.88
17:33:44|3481.98
17:33:45|3481.98
17:33:47|3482.03
17:33:47|3481.64
17:33:48|3481.79
17:33:49|3481.79
17:33:51|3481.65
17:33:51|3482.08
17:33:52|3482.08
17:33:53|3482.08
17:33:54|3482.08
17:33:55|3481.6
17:33:56|3481.44
17:33:57|3481.38
17:33:58|3481.4
17:33:59|3481.35
17:34:00|3481.38
17:34:02|3481.41
17:34:03|3481.61
17:34:04|3481.79
17:34:05|3481.54
17:34:06|3481.1
17:34:07|3481.33
17:34:08|3481.39
17:34:09|3481.09
17:34:10|3480.9
17:34:11|3480.99
17:34:12|3481.62
17:34:13|3481.41
17:34:14|3481.39
17:34:15|3481.68
17:34:16|3481.68
17:34:17|3481.87
17:34:18|3481.63
17:34:19|3481.66
17:34:20|3481.33
17:34:21|3480.58
17:34:22|3480.29
17:34:23|3479.92
17:34:24|3480.19
17:34:25|3479.99
17:34:26|3480.05
17:34:27|3480.14
17:34:28|3480.14
17:34:29|3480.08
17:34:30|3479.69
17:34:31|3479.97
17:34:32|3479.44
17:34:34|3479.44
17:34:34|3478.96
17:34:35|3479.29
17:34:37|3479.29
17:34:37|3479.
17:34:39|3479.2
17:34:40|3479.55
17:34:40|3479.15
17:34:41|3479.54
17:34:42|3479.
17:34:43|3479.
17:34:44|3478.82
17:34:45|3478.82
17:34:46|3478.84
17:34:47|3478.78
17:34:49|3479.02
17:34:49|3479.16
17:34:51|3478.87
17:34:51|3478.94
17:34:52|3478.74
17:34:53|3478.74
17:34:54|3479.13
17:34:55|3479.03
17:34:56|3479.
17:34:57|3479.03
17:34:58|3478.8
17:34:59|3478.8
17:35:00|3479.22
17:35:01|3478.88
17:35:03|3478.82
17:35:04|3478.94
17:35:06|3478.55
17:35:06|3478.59
17:35:07|3478.
17:35:09|3477.86
17:35:09|3477.86
17:35:10|3477.3
17:35:11|3477.44
17:35:12|3477.46
17:35:13|3476.61
17:35:14|3476.64
17:35:15|3476.29
17:35:16|3476.29
17:35:18|3476.44
17:35:18|3476.51
17:35:20|3476.5
17:35:20|3476.78
17:35:22|3476.59
17:35:22|3477.2
17:35:24|3477.3
17:35:25|3477.11
17:35:25|3476.53
17:35:27|3476.64
17:35:27|3476.57
17:35:29|3476.61
17:35:29|3476.27
17:35:30|3476.45
17:35:31|3476.03
17:35:33|3476.13
17:35:33|3476.6
17:35:34|3476.44
17:35:35|3477.06
17:35:36|3476.86
17:35:38|3476.95
17:35:38|3476.71
17:35:40|3477.01
17:35:40|3477.01
17:35:41|3477.
17:35:42|3476.49
17:35:43|3476.62
17:35:45|3476.97
17:35:45|3476.6
17:35:47|3476.67
17:35:48|3476.57
17:35:49|3476.79
17:35:50|3476.59
17:35:51|3476.8
17:35:52|3476.56
17:35:52|3477.53
17:35:54|3477.21
17:35:55|3477.08
17:35:56|3477.4
17:35:57|3477.37
17:35:58|3477.09
17:35:59|3477.48
17:36:00|3477.45
17:36:01|3477.79
17:36:02|3477.79
17:36:03|3478.76
17:36:05|3478.35
17:36:05|3477.69
17:36:07|3477.77
17:36:08|3478.02
17:36:09|3478.22
17:36:10|3478.15
17:36:11|3477.95
17:36:12|3477.69
17:36:13|3478.6
17:36:14|3478.39
17:36:15|3477.66
17:36:17|3477.94
17:36:17|3478.17
17:36:19|3479.02
17:36:20|3478.5
17:36:21|3477.97
17:36:22|3477.72
17:36:23|3477.79
17:36:24|3477.52
17:36:25|3477.57
17:36:26|3477.23
17:36:27|3476.76
17:36:28|3477.03
17:36:29|3477.1
17:36:30|3477.06
17:36:31|3477.06
17:36:32|3477.36
17:36:33|3477.26
17:36:34|3476.81
17:36:35|3476.76
17:36:36|3477.09
17:36:37|3476.98
17:36:38|3476.86
17:36:39|3476.48
17:36:40|3476.6
17:36:41|3476.8
17:36:42|3476.62
17:36:43|3476.62
17:36:44|3476.9
17:36:45|3476.98
17:36:46|3476.97
17:36:48|3476.97
17:36:49|3477.26
17:36:50|3477.16
17:36:51|3476.75
17:36:51|3476.44
17:36:53|3476.24
17:36:53|3476.24
17:36:54|3476.45
17:36:56|3476.84
17:36:57|3476.98
17:36:58|3476.84
17:36:59|3476.69
17:37:00|3476.65
17:37:01|3476.88
17:37:02|3476.91
17:37:03|3477.1
17:37:05|3477.1
17:37:06|3477.21
17:37:07|3477.38
17:37:08|3477.38
17:37:09|3476.73
17:37:10|3477.28
17:37:12|3477.29
17:37:13|3476.87
17:37:14|3477.08
17:37:15|3477.08
17:37:16|3476.72
17:37:17|3476.72
17:37:18|3476.
17:37:19|3476.26
17:37:20|3476.32
17:37:21|3476.54
17:37:22|3476.28
17:37:23|3476.54
17:37:24|3476.29
17:37:25|3476.49
17:37:26|3476.07
17:37:27|3476.
17:37:28|3476.
17:37:29|3476.47
17:37:30|3476.59
17:37:31|3476.12
17:37:32|3476.44
17:37:33|3476.56
17:37:34|3476.32
17:37:35|3476.41
17:37:36|3476.13
17:37:37|3476.35
17:37:38|3476.18
17:37:39|3475.84
17:37:41|3476.06
17:37:42|3475.2
17:37:42|3475.35
17:37:43|3474.95
17:37:44|3475.07
17:37:45|3474.8
17:37:47|3474.78
17:37:47|3474.78
17:37:48|3474.83
17:37:49|3474.34
17:37:50|3474.86
17:37:52|3474.82
17:37:53|3474.92
17:37:54|3474.92
17:37:54|3474.91
17:37:56|3474.72
17:37:57|3474.72
17:37:58|3474.84
17:37:59|3474.84
17:38:00|3474.84
17:38:00|3474.65
17:38:01|3474.88
17:38:03|3474.3
17:38:04|3474.45
17:38:04|3474.66
17:38:07|3475.2
17:38:08|3475.93
17:38:08|3475.98
17:38:09|3475.89
17:38:11|3475.89
17:38:12|3475.98
17:38:13|3475.98
17:38:14|3475.88
17:38:15|3475.88
17:38:15|3476.11
17:38:17|3476.54
17:38:18|3476.93
17:38:19|3476.77
17:38:20|3476.83
17:38:21|3476.79
17:38:22|3476.9
17:38:23|3476.42
17:38:24|3476.42
17:38:25|3476.8
17:38:26|3476.8
17:38:27|3476.44
17:38:28|3476.81
17:38:29|3477.03
17:38:30|3476.74
17:38:31|3476.99
17:38:32|3477.1
17:38:33|3477.84
17:38:34|3478.49
17:38:35|3478.02
17:38:36|3477.83
17:38:38|3478.11
17:38:38|3478.16
17:38:40|3478.5
17:38:41|3478.43
17:38:41|3478.5
17:38:42|3478.02
17:38:43|3478.07
17:38:44|3478.16
17:38:46|3477.87
17:38:47|3477.65
17:38:48|3477.26
17:38:48|3477.25
17:38:49|3477.73
17:38:50|3477.64
17:38:52|3477.54
17:38:52|3477.68
17:38:54|3477.57
17:38:54|3477.77
17:38:56|3477.94
17:38:56|3478.04
17:38:57|3477.85
17:38:58|3477.88
17:38:59|3477.88
17:39:00|3478.04
17:39:01|3477.96
17:39:03|3478.21
17:39:03|3478.87
17:39:04|3479.15
17:39:05|3479.68
17:39:08|3479.79
17:39:09|3479.66
17:39:11|3479.05
17:39:11|3479.05
17:39:13|3479.83
17:39:13|3479.83
17:39:15|3480.17
17:39:16|3480.7
17:39:17|3480.72
17:39:18|3480.72
17:39:19|3481.52
17:39:20|3481.63
17:39:21|3481.33
17:39:22|3481.12
17:39:23|3480.72
17:39:23|3481.16
17:39:24|3481.16
17:39:26|3481.02
17:39:27|3481.19
17:39:28|3481.56
17:39:29|3481.43
17:39:30|3481.52
17:39:31|3481.53
17:39:32|3481.46
17:39:33|3481.92
17:39:34|3482.35
17:39:35|3481.89
17:39:36|3481.51
17:39:37|3481.51
17:39:38|3481.6
17:39:39|3481.4
17:39:40|3481.14
17:39:41|3481.01
17:39:42|3481.01
17:39:43|3481.17
17:39:44|3481.45
17:39:45|3481.01
17:39:46|3481.01
17:39:47|3481.64
17:39:48|3481.85
17:39:49|3481.85
17:39:50|3481.56
17:39:51|3481.67
17:39:52|3481.59
17:39:53|3482.
17:39:55|3481.71
17:39:55|3481.71
17:39:56|3481.47
17:39:57|3481.4
17:39:59|3481.68
17:39:59|3481.37
17:40:01|3481.9
17:40:02|3482.
17:40:02|3482.14
17:40:03|3482.7
17:40:04|3482.67
17:40:05|3482.63
17:40:06|3482.43
17:40:08|3482.53
17:40:10|3483.2
17:40:11|3483.26
17:40:11|3483.11
17:40:13|3483.06
17:40:13|3483.08
17:40:15|3483.29
17:40:16|3483.53
17:40:17|3483.21
17:40:18|3483.04
17:40:19|3483.04
17:40:21|3483.24
17:40:22|3483.5
17:40:22|3483.86
17:40:23|3483.31
17:40:25|3483.94
17:40:26|3483.7
17:40:26|3483.81
17:40:27|3483.84
17:40:28|3483.26
17:40:29|3483.36
17:40:31|3483.61
17:40:31|3483.68
17:40:32|3483.91
17:40:33|3483.57
17:40:35|3483.57
17:40:35|3483.57
17:40:36|3483.28
17:40:37|3483.15
17:40:38|3483.03
17:40:40|3483.13
17:40:41|3482.5
17:40:41|3482.75
17:40:43|3483.03
17:40:43|3482.67
17:40:45|3482.64
17:40:46|3482.69
17:40:47|3482.71
17:40:48|3482.84
17:40:49|3483.
17:40:50|3483.13
17:40:51|3483.13
17:40:52|3483.36
17:40:53|3483.07
17:40:54|3483.3
17:40:55|3483.43
17:40:56|3483.68
17:40:57|3483.68
17:40:58|3483.
17:40:59|3482.7
17:41:00|3482.66
17:41:01|3482.4
17:41:02|3482.4
17:41:03|3482.29
17:41:04|3483.2
17:41:05|3483.07
17:41:06|3482.56
17:41:07|3482.73
17:41:08|3482.67
17:41:10|3482.72
17:41:11|3483.25
17:41:12|3483.69
17:41:14|3482.61
17:41:15|3482.5
17:41:15|3482.5
17:41:17|3482.5
17:41:18|3483.22
17:41:19|3483.22
17:41:20|3483.22
17:41:21|3483.22
17:41:22|3482.69
17:41:24|3482.69
17:41:25|3482.69
17:41:25|3482.28
17:41:27|3481.96
17:41:27|3482.29
17:41:29|3482.47
17:41:30|3482.47
17:41:31|3482.54
17:41:31|3482.98
17:41:32|3482.84
17:41:34|3483.18
17:41:35|3483.07
17:41:36|3483.03
17:41:37|3483.03
17:41:37|3483.27
17:41:39|3483.27
17:41:40|3483.35
17:41:40|3483.03
17:41:41|3483.03
17:41:43|3483.03
17:41:43|3483.34
17:41:45|3483.28
17:41:46|3483.25
17:41:47|3483.21
17:41:47|3483.21
17:41:49|3483.21
17:41:50|3483.02
17:41:51|3482.58
17:41:52|3482.58
17:41:53|3483.18
17:41:54|3483.02
17:41:56|3482.9
17:41:56|3482.7
17:41:57|3482.72
17:41:59|3482.72
17:42:00|3482.5
17:42:00|3482.5
17:42:01|3482.5
17:42:02|3482.39
17:42:03|3482.22
17:42:05|3481.89
17:42:05|3482.5
17:42:06|3482.23
17:42:08|3482.23
17:42:08|3482.23
17:42:10|3482.62
17:42:11|3482.63
17:42:12|3482.44
17:42:13|3482.46
17:42:13|3482.71
17:42:14|3483.39
17:42:16|3482.99
17:42:16|3483.05
17:42:18|3483.21
17:42:19|3483.24
17:42:20|3483.29
17:42:21|3483.
17:42:22|3483.2
17:42:24|3483.2
17:42:25|3482.99
17:42:25|3483.27
17:42:26|3483.31
17:42:27|3482.96
17:42:28|3482.96
17:42:29|3482.96
17:42:30|3483.21
17:42:32|3483.21
17:42:32|3483.21
17:42:33|3483.24
17:42:35|3483.53
17:42:35|3483.48
17:42:36|3483.48
17:42:37|3483.48
17:42:39|3483.57
17:42:39|3483.65
17:42:40|3483.65
17:42:42|3483.65
17:42:42|3483.69
17:42:43|3483.69
17:42:44|3483.69
17:42:45|3483.36
17:42:47|3483.36
17:42:48|3483.36
17:42:48|3483.36
17:42:49|3483.36
17:42:50|3483.36
17:42:51|3483.36
17:42:52|3483.36
17:42:53|3483.75
17:42:54|3483.75
17:42:55|3483.75
17:42:56|3483.76
17:42:58|3483.88
17:42:59|3483.88
17:42:59|3483.67
17:43:00|3483.67
17:43:01|3483.67
17:43:02|3483.55
17:43:03|3483.68
17:43:04|3483.55
17:43:05|3483.55
17:43:06|3483.18
17:43:07|3483.18
17:43:08|3483.03
17:43:09|3483.1
17:43:10|3483.31
17:43:12|3483.28
17:43:14|3483.72
17:43:14|3483.72
17:43:15|3483.92
17:43:17|3483.56
17:43:18|3483.56
17:43:19|3483.56
17:43:20|3483.56
17:43:21|3483.56
17:43:22|3483.29
17:43:23|3483.29
17:43:24|3483.29
17:43:26|3483.29
17:43:27|3483.88
17:43:28|3483.97
17:43:28|3483.95
17:43:30|3483.86
17:43:31|3483.63
17:43:32|3483.63
17:43:33|3483.86
17:43:34|3483.86
17:43:35|3483.86
17:43:36|3483.86
17:43:37|3483.67
17:43:38|3483.63
17:43:39|3483.63
17:43:40|3483.54
17:43:41|3483.54
17:43:42|3483.54
17:43:43|3483.54
17:43:44|3483.78
17:43:45|3483.85
17:43:46|3483.85
17:43:47|3483.34
17:43:48|3483.23
17:43:49|3483.02
17:43:50|3483.34
17:43:51|3483.34
17:43:52|3482.77
17:43:53|3482.99
17:43:54|3483.22
17:43:55|3483.22
17:43:56|3483.33
17:43:57|3483.2
17:43:58|3483.2
17:43:59|3483.2
17:44:00|3483.5
17:44:01|3483.5
17:44:02|3483.33
17:44:04|3483.
17:44:04|3483.01
17:44:06|3483.01
17:44:06|3483.01
17:44:07|3483.89
17:44:08|3483.89
17:44:09|3484.1
17:44:10|3484.03
17:44:11|3483.5
17:44:12|3483.41
17:44:14|3483.41
17:44:15|3483.41
17:44:15|3483.41
17:44:16|3483.83
17:44:17|3483.6
17:44:19|3483.6
17:44:19|3483.23
17:44:20|3483.48
17:44:21|3483.6
17:44:22|3483.6
17:44:24|3482.88
17:44:25|3483.6
17:44:26|3482.92
17:44:27|3482.6
17:44:29|3482.61
17:44:29|3482.53
17:44:30|3482.53
17:44:31|3483.18
17:44:32|3483.23
17:44:33|3482.72
17:44:34|3482.72
17:44:35|3482.72
17:44:37|3482.72
17:44:38|3482.72
17:44:38|3482.37
17:44:39|3482.37
17:44:40|3482.37
17:44:41|3482.37
17:44:43|3482.37
17:44:44|3482.2
17:44:44|3482.17
17:44:45|3481.99
17:44:46|3482.29
17:44:47|3482.29
17:44:48|3482.19
17:44:50|3482.7
17:44:50|3482.45
17:44:51|3482.66
17:44:53|3482.69
17:44:53|3482.55
17:44:54|3482.41
17:44:55|3482.82
17:44:57|3482.62
17:44:58|3482.47
17:44:59|3482.67
17:44:59|3482.82
17:45:00|3482.67
17:45:01|3482.99
17:45:02|3483.5
17:45:04|3483.18
17:45:05|3482.93
17:45:06|3482.88
17:45:07|3483.01
17:45:08|3483.28
17:45:09|3482.92
17:45:10|3483.3
17:45:11|3483.7
17:45:12|3483.7
17:45:13|3483.25
17:45:15|3483.34
17:45:16|3483.52
17:45:17|3483.64
17:45:18|3483.63
17:45:19|3483.63
17:45:21|3483.74
17:45:21|3483.21
17:45:22|3483.44
17:45:23|3483.31
17:45:24|3483.54
17:45:25|3483.46
17:45:26|3483.58
17:45:27|3483.57
17:45:28|3483.28
17:45:29|3483.59
17:45:31|3483.63
17:45:31|3483.64
17:45:32|3483.64
17:45:34|3484.09
17:45:35|3483.61
17:45:35|3483.21
17:45:36|3483.1
17:45:38|3483.18
17:45:38|3482.66
17:45:39|3482.46
17:45:40|3482.73
17:45:42|3482.63
17:45:42|3482.46
17:45:43|3482.86
17:45:44|3482.72
17:45:46|3480.24
17:45:47|3481.31
17:45:48|3481.05
17:45:49|3480.94
17:45:49|3480.93
17:45:51|3480.7
17:45:51|3480.33
17:45:53|3480.38
17:45:53|3480.22
17:45:55|3480.35
17:45:55|3480.33
17:45:57|3479.97
17:45:57|3480.18
17:45:59|3480.01
17:45:59|3480.04
17:46:00|3480.17
17:46:01|3480.23
17:46:03|3480.92
17:46:03|3481.19
17:46:06|3481.49
17:46:06|3482.19
17:46:07|3481.34
17:46:09|3481.41
17:46:09|3481.41
17:46:11|3481.41
17:46:12|3481.3
17:46:12|3481.66
17:46:15|3481.66
17:46:16|3482.37
17:46:17|3482.35
17:46:18|3482.58
17:46:19|3482.21
17:46:20|3482.48
17:46:22|3482.53
17:46:22|3482.5
17:46:24|3482.39
17:46:25|3482.7
17:46:26|3482.69
17:46:27|3482.85
17:46:28|3483.01
17:46:29|3483.01
17:46:30|3482.99
17:46:31|3482.74
17:46:32|3482.77
17:46:33|3482.32
17:46:34|3481.51
17:46:35|3481.25
17:46:36|3481.51
17:46:38|3482.03
17:46:38|3481.12
17:46:40|3481.15
17:46:40|3481.45
17:46:41|3481.53
17:46:42|3481.74
17:46:43|3481.51
17:46:44|3481.68
17:46:45|3481.59
17:46:46|3481.73
17:46:47|3481.37
17:46:49|3481.1
17:46:49|3481.46
17:46:50|3481.3
17:46:51|3481.37
17:46:52|3480.8
17:46:53|3480.4
17:46:54|3479.9
17:46:55|3479.45
17:46:56|3479.83
17:46:57|3479.7
17:46:59|3479.94
17:46:59|3479.84
17:47:00|3479.85
17:47:01|3479.64
17:47:03|3479.77
17:47:03|3480.17
17:47:04|3480.17
17:47:05|3479.94
17:47:06|3479.94
17:47:07|3480.5
17:47:08|3481.48
17:47:10|3481.5
17:47:10|3481.08
17:47:11|3481.07
17:47:12|3481.49
17:47:13|3481.73
17:47:14|3481.73
17:47:15|3481.76
17:47:17|3481.71
17:47:18|3481.71
17:47:19|3481.64
17:47:20|3481.64
17:47:21|3482.34
17:47:22|3481.95
17:47:23|3481.98
17:47:24|3481.93
17:47:25|3482.28
17:47:26|3482.28
17:47:27|3482.35
17:47:28|3482.35
17:47:29|3482.35
17:47:30|3482.41
17:47:31|3482.46
17:47:32|3482.46
17:47:33|3482.81
17:47:34|3482.81
17:47:35|3482.81
17:47:36|3482.81
17:47:37|3482.6
17:47:39|3482.38
17:47:39|3482.19
17:47:41|3482.07
17:47:42|3482.1
17:47:43|3481.87
17:47:44|3482.7
17:47:45|3482.73
17:47:45|3483.13
17:47:47|3483.03
17:47:48|3483.04
17:47:49|3482.99
17:47:50|3482.85
17:47:51|3483.
17:47:52|3482.97
17:47:53|3483.09
17:47:54|3483.09
17:47:55|3483.39
17:47:56|3483.4
17:47:57|3483.47
17:47:58|3483.09
17:47:59|3483.09
17:48:00|3483.06
17:48:01|3482.99
17:48:02|3483.57
17:48:03|3483.1
17:48:04|3483.17
17:48:05|3483.49
17:48:06|3483.15
17:48:07|3483.74
17:48:08|3483.74
17:48:09|3483.32
17:48:10|3483.28
17:48:11|3483.28
17:48:12|3483.
17:48:13|3483.19
17:48:14|3483.19
17:48:15|3483.19
17:48:16|3483.19
17:48:18|3483.09
17:48:19|3483.19
17:48:20|3483.08
17:48:21|3483.07
17:48:21|3483.07
17:48:22|3483.59
17:48:23|3483.67
17:48:25|3483.68
17:48:25|3483.68
17:48:26|3483.37
17:48:27|3483.5
17:48:29|3483.7
17:48:30|3483.86
17:48:30|3483.86
17:48:32|3483.94
17:48:32|3483.55
17:48:33|3483.57
17:48:34|3483.73
17:48:36|3483.73
17:48:37|3483.73
17:48:38|3483.51
17:48:39|3483.73
17:48:40|3483.73
17:48:41|3483.89
17:48:42|3483.68
17:48:43|3484.
17:48:44|3484.11
17:48:45|3484.11
17:48:46|3483.63
17:48:47|3482.99
17:48:48|3482.76
17:48:49|3482.99
17:48:50|3482.99
17:48:51|3482.99
17:48:52|3482.56
17:48:53|3482.77
17:48:54|3482.9
17:48:55|3482.78
17:48:56|3483.09
17:48:57|3482.95
17:48:58|3482.57
17:48:59|3482.44
17:49:00|3482.56
17:49:01|3482.88
17:49:02|3482.88
17:49:03|3482.63
17:49:04|3482.6
17:49:05|3482.
17:49:06|3481.5
17:49:07|3481.88
17:49:08|3481.75
17:49:09|3481.79
17:49:10|3481.55
17:49:11|3482.14
17:49:12|3482.4
17:49:13|3482.55
17:49:14|3482.08
17:49:15|3482.58
17:49:16|3482.35
17:49:17|3482.55
17:49:18|3482.96
17:49:20|3483.16
17:49:21|3483.16
17:49:22|3483.04
17:49:22|3483.04
17:49:23|3483.04
17:49:24|3483.04
17:49:26|3482.97
17:49:26|3482.97
17:49:27|3482.82
17:49:29|3482.92
17:49:29|3482.92
17:49:30|3482.92
17:49:31|3482.92
17:49:33|3483.15
17:49:33|3482.31
17:49:35|3482.31
17:49:36|3482.39
17:49:36|3482.42
17:49:37|3482.4
17:49:39|3482.08
17:49:40|3482.63
17:49:41|3482.6
17:49:42|3482.6
17:49:43|3482.6
17:49:43|3482.6
17:49:45|3482.47
17:49:46|3482.83
17:49:47|3482.87
17:49:48|3482.87
17:49:49|3482.04
17:49:50|3481.95
17:49:51|3482.17
17:49:52|3482.42
17:49:53|3482.45
17:49:54|3482.45
17:49:55|3482.45
17:49:56|3482.45
17:49:57|3482.14
17:49:58|3482.14
17:49:59|3482.39
17:50:00|3482.39
17:50:01|3482.26
17:50:02|3482.16
17:50:03|3481.77
17:50:04|3481.87
17:50:05|3482.06
17:50:06|3481.64
17:50:07|3481.56
17:50:08|3481.56
17:50:09|3481.86
17:50:10|3481.86
17:50:11|3481.92
17:50:12|3482.
17:50:13|3481.72
17:50:14|3481.8
17:50:15|3481.8
17:50:16|3481.51
17:50:17|3481.35
17:50:19|3481.55
17:50:19|3481.55
17:50:20|3481.55
17:50:22|3481.72
17:50:22|3481.72
17:50:23|3481.51
17:50:25|3481.72
17:50:25|3481.9
17:50:27|3481.9
17:50:27|3482.17
17:50:28|3482.7
17:50:30|3482.7
17:50:31|3482.7
17:50:31|3482.42
17:50:33|3482.42
17:50:34|3482.47
17:50:34|3482.46
17:50:35|3482.18
17:50:37|3482.18
17:50:38|3482.18
17:50:39|3482.18
17:50:41|3481.97
17:50:41|3482.38
17:50:42|3482.46
17:50:43|3482.46
17:50:44|3482.46
17:50:45|3482.34
17:50:47|3482.01
17:50:47|3482.09
17:50:48|3482.2
17:50:49|3482.2
17:50:50|3482.2
17:50:52|3481.57
17:50:53|3481.82
17:50:53|3481.99
17:50:54|3481.83
17:50:55|3482.34
17:50:56|3482.34
17:50:57|3482.17
17:50:59|3482.13
17:50:59|3482.07
17:51:00|3482.21
17:51:01|3482.17
17:51:02|3482.07
17:51:03|3482.86
17:51:04|3482.75
17:51:05|3482.75
17:51:06|3482.56
17:51:07|3483.34
17:51:08|3482.98
17:51:09|3483.05
17:51:10|3483.05
17:51:11|3483.05
17:51:12|3483.05
17:51:13|3482.98
17:51:14|3483.14
17:51:15|3483.44
17:51:16|3483.51
17:51:17|3483.52
17:51:19|3483.
17:51:21|3483.49
17:51:22|3483.49
17:51:23|3483.08
17:51:24|3482.66
17:51:25|3483.16
17:51:26|3483.16
17:51:27|3482.82
17:51:29|3483.23
17:51:29|3483.23
17:51:30|3483.7
17:51:32|3483.95
17:51:32|3483.95
17:51:33|3483.55
17:51:35|3483.65
17:51:35|3483.65
17:51:37|3483.54
17:51:37|3483.
17:51:38|3483.
17:51:39|3482.5
17:51:40|3482.5
17:51:41|3482.5
17:51:42|3482.75
17:51:43|3482.45
17:51:44|3482.45
17:51:45|3483.
17:51:46|3483.
17:51:47|3482.85
17:51:48|3482.85
17:51:49|3483.18
17:51:50|3482.86
17:51:51|3482.51
17:51:52|3483.05
17:51:54|3483.05
17:51:54|3483.05
17:51:56|3483.05
17:51:56|3483.05
17:51:57|3483.39
17:51:59|3482.89
17:51:59|3480.21
17:52:00|3479.03
17:52:02|3478.
17:52:03|3477.27
17:52:03|3477.42
17:52:05|3478.5
17:52:05|3477.97
17:52:06|3476.92
17:52:08|3477.79
17:52:09|3476.81
17:52:10|3477.59
17:52:11|3476.73
17:52:12|3476.
17:52:13|3476.21
17:52:14|3476.41
17:52:15|3476.59
17:52:16|3474.6
17:52:17|3472.2
17:52:18|3471.6
17:52:19|3471.5
17:52:20|3470.29
17:52:21|3469.8
17:52:22|3465.5
17:52:23|3468.47
17:52:24|3467.34
17:52:25|3466.71
17:52:27|3467.
17:52:28|3468.4
17:52:29|3470.
17:52:30|3465.17
17:52:31|3467.16
17:52:31|3466.79
17:52:32|3467.21
17:52:33|3466.58
17:52:34|3467.06
17:52:35|3466.99
17:52:36|3465.82
17:52:37|3464.01
17:52:38|3464.2
17:52:40|3462.64
17:52:41|3461.53
17:52:42|3461.9
17:52:42|3463.59
17:52:44|3465.12
17:52:44|3465.8
17:52:46|3466.4
17:52:47|3465.5
17:52:48|3465.8
17:52:49|3466.07
17:52:50|3464.68
17:52:51|3465.6
17:52:52|3466.7
17:52:53|3467.09
17:52:54|3467.8
17:52:55|3467.77
17:52:56|3468.75
17:52:57|3469.31
17:52:58|3468.
17:52:59|3468.21
17:53:00|3468.44
17:53:01|3469.28
17:53:02|3469.55
17:53:03|3470.12
17:53:04|3468.31
17:53:05|3469.25
17:53:06|3469.16
17:53:07|3467.92
17:53:08|3467.93
17:53:09|3467.56
17:53:10|3467.21
17:53:11|3467.78
17:53:12|3468.5
17:53:13|3467.6
17:53:14|3466.8
17:53:15|3467.25
17:53:16|3468.51
17:53:17|3469.92
17:53:18|3469.34
17:53:19|3469.57
17:53:21|3468.5
17:53:22|3468.34
17:53:23|3466.87
17:53:24|3467.25
17:53:25|3467.66
17:53:26|3468.19
17:53:27|3467.39
17:53:28|3466.27
17:53:30|3466.17
17:53:30|3466.4
17:53:31|3465.97
17:53:32|3465.97
17:53:34|3466.49
17:53:34|3467.32
17:53:35|3468.2
17:53:36|3468.2
17:53:37|3467.81
17:53:39|3467.33
17:53:40|3467.49
17:53:40|3467.6
17:53:41|3467.5
17:53:42|3467.53
17:53:43|3466.86
17:53:44|3466.79
17:53:46|3467.5
17:53:47|3467.42
17:53:47|3468.19
17:53:49|3468.08
17:53:50|3467.75
17:53:50|3468.11
17:53:52|3468.11
17:53:52|3467.72
17:53:53|3467.88
17:53:54|3467.88
17:53:55|3467.06
17:53:56|3466.54
17:53:58|3466.34
17:53:58|3466.59
17:53:59|3467.19
17:54:00|3467.82
17:54:01|3468.
17:54:02|3468.23
17:54:03|3468.23
17:54:04|3468.34
17:54:05|3468.42
17:54:06|3468.12
17:54:07|3468.14
17:54:08|3468.06
17:54:09|3468.06
17:54:10|3468.47
17:54:11|3468.48
17:54:12|3468.09
17:54:13|3467.39
17:54:15|3467.39
17:54:15|3468.1
17:54:17|3467.71
17:54:17|3468.07
17:54:19|3468.13
17:54:20|3468.16
17:54:20|3468.16
17:54:22|3468.15
17:54:23|3468.5
17:54:24|3468.53
17:54:25|3468.19
17:54:26|3468.06
17:54:27|3468.64
17:54:28|3468.48
17:54:29|3468.41
17:54:30|3469.44
17:54:31|3469.41
17:54:32|3469.77
17:54:33|3470.18
17:54:34|3470.18
17:54:35|3470.
17:54:36|3469.74
17:54:37|3468.89
17:54:38|3469.39
17:54:39|3469.
17:54:40|3468.53
17:54:41|3468.86
17:54:42|3469.13
17:54:43|3468.35
17:54:45|3468.43
17:54:45|3468.62
17:54:46|3468.83
17:54:47|3468.97
17:54:48|3468.99
17:54:50|3468.99
17:54:50|3469.29
17:54:51|3469.2
17:54:53|3469.09
17:54:54|3469.2
17:54:55|3468.41
17:54:55|3468.92
17:54:57|3468.8
17:54:57|3469.25
17:54:58|3469.05
17:55:00|3469.15
17:55:01|3469.15
17:55:02|3468.88
17:55:02|3468.34
17:55:05|3468.23
17:55:05|3468.48
17:55:06|3468.59
17:55:07|3468.29
17:55:08|3468.1
17:55:09|3468.29
17:55:10|3468.56
17:55:12|3468.54
17:55:13|3468.56
17:55:13|3468.56
17:55:14|3467.2
17:55:15|3466.96
17:55:17|3466.15
17:55:18|3466.34
17:55:18|3465.9
17:55:19|3466.38
17:55:20|3466.04
17:55:22|3466.52
17:55:22|3466.36
17:55:24|3466.36
17:55:25|3466.64
17:55:26|3466.64
17:55:27|3466.42
17:55:28|3466.86
17:55:29|3466.8
17:55:30|3467.35
17:55:31|3467.81
17:55:32|3468.75
17:55:33|3468.57
17:55:34|3468.76
17:55:35|3468.89
17:55:36|3468.89
17:55:37|3469.
17:55:38|3468.28
17:55:39|3468.19
17:55:40|3468.1
17:55:41|3468.78
17:55:42|3468.57
17:55:43|3468.57
17:55:44|3468.8
17:55:45|3468.62
17:55:47|3469.03
17:55:47|3469.56
17:55:48|3469.28
17:55:49|3469.3
17:55:50|3468.81
17:55:51|3469.16
17:55:53|3469.13
17:55:53|3469.34
17:55:55|3468.92
17:55:55|3469.13
17:55:57|3469.02
17:55:57|3468.98
17:55:58|3468.71
17:55:59|3469.1
17:56:00|3469.19
17:56:01|3469.03
17:56:02|3469.13
17:56:04|3469.
17:56:04|3469.08
17:56:05|3469.66
17:56:07|3469.46
17:56:07|3469.26
17:56:08|3468.
17:56:10|3468.39
17:56:10|3467.47
17:56:12|3467.82
17:56:13|3467.92
17:56:14|3467.88
17:56:15|3467.73
17:56:16|3467.32
17:56:16|3469.04
17:56:18|3469.24
17:56:18|3469.5
17:56:20|3469.78
17:56:21|3469.81
17:56:22|3469.79
17:56:23|3469.52
17:56:24|3469.56
17:56:25|3469.99
17:56:27|3470.86
17:56:28|3470.77
17:56:29|3470.75
17:56:30|3471.
17:56:31|3471.87
17:56:32|3471.4
17:56:33|3471.05
17:56:34|3471.37
17:56:36|3470.98
17:56:36|3471.5
17:56:37|3471.5
17:56:38|3471.36
17:56:39|3471.46
17:56:40|3471.53
17:56:42|3471.5
17:56:42|3472.3
17:56:43|3472.8
17:56:44|3472.88
17:56:45|3472.14
17:56:46|3471.47
17:56:47|3471.59
17:56:48|3472.
17:56:49|3472.09
17:56:51|3471.99
17:56:52|3471.99
17:56:52|3472.06
17:56:53|3471.97
17:56:54|3471.97
17:56:55|3472.29
17:56:56|3471.97
17:56:58|3471.94
17:56:58|3472.01
17:56:59|3472.08
17:57:00|3472.
17:57:01|3471.9
17:57:02|3472.17
17:57:03|3472.25
17:57:05|3471.63
17:57:05|3471.53
17:57:06|3471.53
17:57:07|3472.14
17:57:08|3472.07
17:57:09|3472.07
17:57:11|3472.26
17:57:11|3472.42
17:57:12|3472.67
17:57:14|3472.2
17:57:15|3472.56
17:57:15|3472.45
17:57:16|3472.64
17:57:17|3472.64
17:57:18|3472.24
17:57:19|3472.78
17:57:20|3472.85
17:57:22|3473.03
17:57:22|3473.57
17:57:23|3472.97
17:57:25|3473.19
17:57:27|3472.61
17:57:28|3473.08
17:57:29|3473.13
17:57:30|3473.13
17:57:31|3473.46
17:57:32|3473.
17:57:33|3473.
17:57:34|3473.34
17:57:35|3473.34
17:57:36|3473.5
17:57:37|3473.59
17:57:38|3474.79
17:57:39|3475.1
17:57:40|3475.35
17:57:41|3475.5
17:57:43|3475.66
17:57:44|3475.83
17:57:45|3476.05
17:57:46|3476.05
17:57:47|3476.06
17:57:47|3475.7
17:57:49|3475.85
17:57:50|3475.85
17:57:51|3475.69
17:57:51|3476.23
17:57:52|3476.12
17:57:54|3475.85
17:57:55|3475.85
17:57:57|3475.38
17:57:57|3475.41
17:58:00|3475.32
17:58:00|3475.21
17:58:01|3475.15
17:58:02|3475.39
17:58:03|3475.27
17:58:04|3475.55
17:58:05|3476.35
17:58:06|3476.36
17:58:07|3476.89
17:58:08|3476.35
17:58:09|3476.36
17:58:10|3477.6
17:58:11|3477.61
17:58:12|3477.26
17:58:13|3477.65
17:58:14|3476.92
17:58:15|3476.89
17:58:16|3476.7
17:58:17|3476.47
17:58:18|3476.72
17:58:19|3477.32
17:58:20|3476.41
17:58:21|3476.37
17:58:22|3476.41
17:58:23|3476.71
17:58:24|3476.41
17:58:25|3475.85
17:58:27|3475.95
17:58:28|3476.03
17:58:29|3476.22
17:58:30|3475.86
17:58:31|3475.82
17:58:32|3475.47
17:58:33|3475.08
17:58:34|3475.47
17:58:35|3475.47
17:58:36|3475.24
17:58:37|3475.24
17:58:38|3475.24
17:58:39|3475.55
17:58:40|3475.56
17:58:41|3475.4
17:58:42|3474.62
17:58:43|3474.62
17:58:44|3475.
17:58:45|3474.82
17:58:46|3474.68
17:58:47|3474.68
17:58:48|3475.22
17:58:49|3475.25
17:58:50|3475.02
17:58:51|3474.95
17:58:52|3474.95
17:58:53|3475.23
17:58:54|3475.01
17:58:55|3474.69
17:58:56|3474.67
17:58:57|3474.71
17:58:58|3474.84
17:58:59|3474.73
17:59:01|3474.56
17:59:01|3475.31
17:59:03|3474.97
17:59:03|3474.97
17:59:05|3474.97
17:59:05|3474.97
17:59:07|3475.56
17:59:08|3475.8
17:59:09|3475.33
17:59:10|3475.33
17:59:11|3475.33
17:59:12|3474.87
17:59:13|3474.88
17:59:14|3474.88
17:59:16|3474.88
17:59:16|3475.25
17:59:17|3475.25
17:59:18|3475.65
17:59:19|3475.6
17:59:20|3476.15
17:59:21|3476.15
17:59:22|3475.66
17:59:23|3475.66
17:59:24|3475.66
17:59:25|3475.66
17:59:27|3476.03
17:59:29|3476.57
17:59:29|3476.39
17:59:30|3476.21
17:59:32|3476.14
17:59:33|3475.67
17:59:34|3475.22
17:59:35|3475.35
17:59:36|3475.43
17:59:37|3475.45
17:59:38|3475.19
17:59:39|3475.05
17:59:40|3475.05
17:59:41|3474.2
17:59:42|3475.
17:59:43|3475.
17:59:44|3475.
17:59:45|3475.17
17:59:46|3475.17
17:59:47|3475.17
17:59:48|3475.17
17:59:49|3475.28
17:59:50|3475.28
17:59:51|3475.28
17:59:52|3474.61
17:59:53|3474.71
17:59:55|3474.71
17:59:55|3475.31
17:59:56|3475.14
17:59:58|3475.14
17:59:58|3475.14
18:00:00|3475.14
18:00:00|3474.99
18:00:02|3475.42
18:00:02|3475.
18:00:04|3475.31
18:00:05|3474.
18:00:06|3473.88
18:00:07|3474.38
18:00:08|3474.43
18:00:09|3474.43
18:00:10|3474.54
18:00:11|3473.75
18:00:12|3473.43
18:00:13|3473.72
18:00:14|3474.4
18:00:15|3474.71
18:00:16|3474.83
18:00:17|3474.5
18:00:18|3474.4
18:00:19|3473.77
18:00:20|3473.68
18:00:21|3474.56
18:00:22|3474.36
18:00:23|3473.96
18:00:24|3473.91
18:00:25|3474.35
18:00:26|3474.35
18:00:27|3474.35
18:00:29|3473.82
18:00:29|3473.89
18:00:31|3473.89
18:00:32|3474.32
18:00:32|3476.
18:00:33|3476.8
18:00:35|3476.89
18:00:36|3475.84
18:00:37|3475.27
18:00:38|3475.43
18:00:39|3475.
18:00:40|3475.38
18:00:41|3475.18
18:00:42|3475.38
18:00:43|3474.65
18:00:44|3474.65
18:00:45|3475.03
18:00:46|3475.31
18:00:47|3475.29
18:00:48|3476.08
18:00:49|3475.93
18:00:50|3475.5
18:00:51|3475.77
18:00:53|3476.01
18:00:53|3475.79
18:00:54|3475.73
18:00:55|3475.47
18:00:57|3475.49
18:00:57|3475.71
18:00:59|3475.86
18:01:00|3475.87
18:01:01|3475.63
18:01:01|3475.63
18:01:02|3475.62
18:01:03|3475.44
18:01:04|3474.98
18:01:06|3474.34
18:01:06|3475.19
18:01:07|3475.38
18:01:08|3475.38
18:01:09|3474.56
18:01:11|3474.5
18:01:11|3474.13
18:01:12|3474.33
18:01:13|3474.07
18:01:14|3474.05
18:01:15|3474.18
18:01:16|3474.18
18:01:17|3474.34
18:01:18|3474.67
18:01:19|3474.15
18:01:21|3473.96
18:01:22|3473.96
18:01:23|3474.61
18:01:24|3474.78
18:01:25|3474.78
18:01:26|3474.78
18:01:27|3472.52
18:01:28|3472.71
18:01:29|3472.82
18:01:31|3473.5
18:01:32|3473.5
18:01:33|3473.23
18:01:34|3473.31
18:01:35|3473.51
18:01:36|3473.59
18:01:37|3473.59
18:01:38|3473.47
18:01:39|3473.55
18:01:40|3473.55
18:01:41|3473.55
18:01:42|3473.55
18:01:43|3473.77
18:01:44|3474.49
18:01:45|3474.49
18:01:46|3474.49
18:01:47|3474.13
18:01:48|3473.86
18:01:50|3473.97
18:01:50|3473.92
18:01:51|3473.92
18:01:53|3473.92
18:01:54|3474.15
18:01:56|3474.15
18:01:56|3474.41
18:01:57|3474.58
18:01:58|3474.69
18:01:59|3474.69
18:02:01|3474.24
18:02:01|3474.38
18:02:02|3474.55
18:02:03|3474.92
18:02:05|3474.64
18:02:05|3474.64
18:02:07|3475.28
18:02:07|3475.16
18:02:08|3475.11
18:02:09|3475.25
18:02:10|3475.43
18:02:12|3475.21
18:02:13|3474.91
18:02:13|3475.35
18:02:14|3475.44
18:02:15|3475.38
18:02:16|3475.78
18:02:17|3476.11
18:02:19|3476.35
18:02:20|3476.24
18:02:20|3475.81
18:02:22|3475.81
18:02:23|3475.81
18:02:23|3476.16
18:02:25|3476.05
18:02:25|3476.05
18:02:27|3476.4
18:02:27|3476.16
18:02:28|3476.21
18:02:29|3476.5
18:02:32|3476.2
18:02:33|3476.93
18:02:34|3476.93
18:02:35|3476.87
18:02:36|3476.63
18:02:37|3476.26
18:02:37|3476.38
18:02:38|3476.38
18:02:40|3476.39
18:02:40|3476.42
18:02:42|3476.32
18:02:43|3476.32
18:02:44|3476.32
18:02:46|3476.85
18:02:47|3476.53
18:02:47|3476.53
18:02:48|3476.37
18:02:49|3476.36
18:02:51|3476.4
18:02:52|3476.64
18:02:53|3476.64
18:02:54|3475.77
18:02:55|3475.77
18:02:56|3475.91
18:02:56|3475.33
18:02:57|3475.53
18:02:59|3475.23
18:02:59|3475.09
18:03:01|3475.48
18:03:02|3475.62
18:03:03|3475.77
18:03:05|3474.7
18:03:06|3474.88
18:03:06|3474.67
18:03:08|3474.6
18:03:09|3474.47
18:03:10|3475.09
18:03:11|3475.21
18:03:12|3475.14
18:03:13|3475.14
18:03:14|3475.14
18:03:15|3475.12
18:03:16|3475.45
18:03:17|3475.55
18:03:18|3475.2
18:03:19|3475.2
18:03:20|3475.2
18:03:21|3475.2
18:03:22|3475.61
18:03:23|3475.61
18:03:24|3475.18
18:03:25|3475.18
18:03:27|3475.18
18:03:27|3475.18
18:03:29|3475.18
18:03:30|3475.18
18:03:31|3475.17
18:03:32|3474.65
18:03:33|3474.94
18:03:33|3474.65
18:03:35|3474.65
18:03:36|3474.71
18:03:37|3474.71
18:03:37|3474.25
18:03:39|3473.76
18:03:41|3473.95
18:03:42|3473.95
18:03:43|3473.85
18:03:44|3474.
18:03:45|3473.87
18:03:46|3473.2
18:03:47|3473.39
18:03:49|3472.87
18:03:49|3473.01
18:03:50|3472.4
18:03:52|3472.31
18:03:52|3472.
18:03:54|3472.45
18:03:54|3472.45
18:03:56|3472.37
18:03:58|3472.45
18:03:58|3472.91
18:03:59|3472.98
18:04:01|3472.73
18:04:02|3472.15
18:04:02|3472.18
18:04:03|3472.15
18:04:04|3471.63
18:04:06|3471.76
18:04:06|3471.51
18:04:08|3471.51
18:04:09|3471.98
18:04:10|3471.98
18:04:11|3471.86
18:04:12|3471.86
18:04:13|3471.86
18:04:14|3472.05
18:04:15|3472.05
18:04:16|3472.05
18:04:17|3471.98
18:04:18|3472.39
18:04:19|3473.
18:04:20|3472.51
18:04:21|3472.55
18:04:22|3472.69
18:04:23|3472.57
18:04:24|3472.57
18:04:25|3472.69
18:04:26|3472.69
18:04:27|3472.56
18:04:28|3472.5
18:04:29|3471.93
18:04:30|3471.66
18:04:31|3471.65
18:04:32|3471.22
18:04:33|3471.1
18:04:34|3471.49
18:04:35|3470.95
18:04:36|3470.81
18:04:37|3471.17
18:04:38|3471.05
18:04:39|3471.4
18:04:40|3470.49
18:04:42|3470.49
18:04:42|3470.32
18:04:43|3470.38
18:04:44|3470.22
18:04:46|3470.35
18:04:47|3470.22
18:04:48|3470.
18:04:49|3470.
18:04:50|3470.18
18:04:52|3470.27
18:04:52|3469.99
18:04:53|3470.95
18:04:54|3471.03
18:04:55|3471.03
18:04:57|3470.98
18:04:58|3470.37
18:04:58|3470.74
18:04:59|3470.2
18:05:00|3469.86
18:05:02|3470.
18:05:03|3469.96
18:05:04|3469.92
18:05:05|3469.92
18:05:06|3470.08
18:05:07|3469.45
18:05:08|3469.38
18:05:09|3469.38
18:05:11|3469.79
18:05:12|3470.24
18:05:13|3470.37
18:05:14|3470.36
18:05:15|3469.69
18:05:16|3469.8
18:05:17|3469.71
18:05:18|3470.14
18:05:19|3469.86
18:05:20|3469.66
18:05:21|3469.23
18:05:22|3469.24
18:05:23|3469.33
18:05:24|3469.16
18:05:25|3468.38
18:05:26|3468.27
18:05:27|3468.05
18:05:29|3468.04
18:05:29|3467.
18:05:31|3467.38
18:05:31|3467.13
18:05:32|3467.58
18:05:33|3467.18
18:05:35|3466.99
18:05:35|3467.06
18:05:36|3467.32
18:05:37|3467.15
18:05:38|3467.42
18:05:40|3467.58
18:05:41|3468.25
18:05:42|3468.59
18:05:43|3468.57
18:05:44|3468.75
18:05:45|3468.87
18:05:46|3468.79
18:05:47|3467.42
18:05:48|3467.31
18:05:49|3466.97
18:05:51|3466.92
18:05:51|3467.31
18:05:53|3467.15
18:05:53|3467.15
18:05:54|3467.15
18:05:56|3467.11
18:05:56|3467.11
18:05:57|3466.42
18:05:58|3466.01
18:06:00|3466.67
18:06:00|3466.49
18:06:02|3466.49
18:06:03|3466.25
18:06:04|3466.18
18:06:05|3466.58
18:06:06|3466.66
18:06:07|3466.42
18:06:08|3465.73
18:06:09|3465.88
18:06:10|3465.76
18:06:11|3465.5
18:06:12|3465.31
18:06:13|3465.81
18:06:14|3466.
18:06:15|3465.69
18:06:16|3466.19
18:06:17|3465.83
18:06:18|3465.79
18:06:19|3466.02
18:06:20|3465.76
18:06:21|3466.54
18:06:22|3467.
18:06:23|3466.47
18:06:24|3465.5
18:06:25|3465.84
18:06:26|3466.59
18:06:27|3466.14
18:06:28|3467.39
18:06:29|3467.5
18:06:30|3467.28
18:06:31|3467.28
18:06:33|3467.18
18:06:33|3467.04
18:06:34|3467.58
18:06:35|3467.58
18:06:36|3467.78
18:06:37|3467.8
18:06:38|3467.44
18:06:39|3467.55
18:06:40|3466.57
18:06:41|3466.96
18:06:42|3466.96
18:06:44|3468.79
18:06:45|3469.35
18:06:46|3468.92
18:06:47|3469.21
18:06:48|3469.21
18:06:49|3469.15
18:06:50|3469.12
18:06:51|3469.15
18:06:53|3468.73
18:06:54|3468.73
18:06:55|3468.73
18:06:56|3468.75
18:06:57|3468.75
18:06:58|3467.53
18:06:59|3467.26
18:06:59|3467.1
18:07:00|3467.
18:07:01|3467.
18:07:02|3467.05
18:07:04|3467.66
18:07:05|3468.1
18:07:06|3468.09
18:07:07|3468.18
18:07:08|3468.22
18:07:09|3467.51
18:07:10|3467.45
18:07:11|3467.3
18:07:12|3467.
18:07:13|3467.19
18:07:14|3467.5
18:07:15|3467.5
18:07:16|3466.87
18:07:17|3467.03
18:07:18|3467.03
18:07:19|3467.03
18:07:20|3467.03
18:07:21|3466.5
18:07:22|3466.71
18:07:23|3466.6
18:07:24|3466.73
18:07:25|3466.91
18:07:26|3466.91
18:07:27|3466.43
18:07:28|3466.43
18:07:29|3467.06
18:07:30|3467.05
18:07:31|3467.05
18:07:32|3467.39
18:07:33|3467.39
18:07:34|3466.77
18:07:35|3466.77
18:07:36|3466.79
18:07:38|3466.79
18:07:38|3467.14
18:07:39|3467.14
18:07:40|3467.1
18:07:41|3467.1
18:07:43|3467.1
18:07:45|3467.12
18:07:45|3467.19
18:07:46|3466.86
18:07:48|3466.86
18:07:49|3466.86
18:07:50|3467.
18:07:51|3466.75
18:07:52|3466.66
18:07:54|3466.5
18:07:54|3466.88
18:07:55|3466.2
18:07:57|3466.2
18:07:57|3466.1
18:07:59|3466.1
18:07:59|3466.56
18:08:00|3467.
18:08:01|3466.87
18:08:03|3466.88
18:08:03|3466.82
18:08:04|3466.96
18:08:06|3467.16
18:08:07|3467.08
18:08:07|3466.98
18:08:08|3467.2
18:08:09|3468.05
18:08:10|3468.35
18:08:11|3468.66
18:08:12|3469.14
18:08:13|3469.33
18:08:14|3469.33
18:08:16|3469.07
18:08:17|3469.06
18:08:17|3469.66
18:08:18|3469.46
18:08:19|3468.6
18:08:20|3468.
18:08:21|3467.36
18:08:22|3467.15
18:08:23|3467.17
18:08:25|3467.51
18:08:25|3467.93
18:08:27|3467.93
18:08:28|3467.8
18:08:28|3468.27
18:08:29|3468.27
18:08:30|3467.48
18:08:31|3468.16
18:08:32|3468.17
18:08:34|3467.87
18:08:34|3468.5
18:08:36|3468.68
18:08:37|3468.68
18:08:37|3468.97
18:08:38|3469.04
18:08:40|3469.36
18:08:41|3469.14
18:08:42|3469.66
18:08:43|3469.46
18:08:44|3469.46
18:08:46|3469.46
18:08:47|3469.46
18:08:48|3469.47
18:08:49|3469.35
18:08:50|3469.35
18:08:51|3469.35
18:08:52|3469.41
18:08:53|3469.56
18:08:54|3469.87
18:08:55|3470.23
18:08:56|3470.45
18:08:57|3470.3
18:08:58|3470.79
18:08:59|3471.
18:09:00|3470.66
18:09:01|3471.19
18:09:02|3470.79
18:09:03|3471.19
18:09:04|3470.96
18:09:06|3471.15
18:09:07|3471.64
18:09:07|3471.7
18:09:08|3470.26
18:09:10|3470.35
18:09:11|3470.7
18:09:11|3470.
18:09:12|3470.39
18:09:14|3470.43
18:09:15|3470.36
18:09:16|3470.4
18:09:17|3471.48
18:09:18|3471.43
18:09:19|3471.47
18:09:20|3471.65
18:09:21|3471.65
18:09:22|3471.21
18:09:23|3470.8
18:09:24|3470.45
18:09:25|3470.38
18:09:26|3471.09
18:09:27|3471.4
18:09:28|3471.65
18:09:29|3471.25
18:09:30|3471.08
18:09:31|3471.26
18:09:32|3471.5
18:09:33|3471.29
18:09:34|3471.63
18:09:35|3472.01
18:09:36|3472.5
18:09:37|3472.31
18:09:38|3473.
18:09:39|3473.
18:09:40|3473.48
18:09:41|3473.13
18:09:42|3472.92
18:09:43|3472.89
18:09:44|3472.5
18:09:46|3473.07
18:09:46|3472.82
18:09:48|3472.82
18:09:49|3472.76
18:09:51|3472.66
18:09:52|3472.5
18:09:53|3472.47
18:09:54|3472.5
18:09:55|3472.37
18:09:56|3472.38
18:09:57|3472.32
18:09:58|3472.2
18:09:59|3471.74
18:10:00|3471.77
18:10:01|3471.5
18:10:02|3471.51
18:10:03|3471.42
18:10:04|3471.76
18:10:05|3471.42
18:10:06|3471.4
18:10:07|3472.02
18:10:08|3472.02
18:10:09|3472.02
18:10:10|3471.49
18:10:11|3471.54
18:10:12|3471.42
18:10:13|3471.35
18:10:14|3471.35
18:10:15|3471.35
18:10:16|3471.3
18:10:17|3472.14
18:10:18|3472.95
18:10:19|3472.5
18:10:20|3472.5
18:10:21|3472.81
18:10:22|3472.53
18:10:23|3472.53
18:10:24|3473.24
18:10:25|3473.09
18:10:26|3473.03
18:10:27|3473.04
18:10:28|3472.84
18:10:29|3473.01
18:10:31|3472.85
18:10:31|3473.2
18:10:33|3473.36
18:10:33|3473.36
18:10:35|3472.86
18:10:36|3473.33
18:10:36|3473.35
18:10:37|3473.95
18:10:39|3474.06
18:10:40|3474.06
18:10:40|3473.85
18:10:41|3474.15
18:10:43|3474.24
18:10:44|3473.73
18:10:44|3473.6
18:10:45|3473.85
18:10:47|3473.95
18:10:48|3473.71
18:10:49|3473.71
18:10:50|3473.9
18:10:51|3473.61
18:10:52|3473.61
18:10:52|3473.63
18:10:54|3473.63
18:10:54|3473.9
18:10:56|3473.9
18:10:57|3474.21
18:10:58|3473.78
18:10:59|3473.16
18:11:00|3473.
18:11:01|3473.28
18:11:02|3473.73
18:11:03|3474.35
18:11:04|3474.01
18:11:05|3473.89
18:11:06|3473.81
18:11:07|3474.11
18:11:09|3474.34
18:11:09|3474.34
18:11:11|3474.14
18:11:11|3474.
18:11:12|3474.9
18:11:13|3474.52
18:11:15|3474.38
18:11:15|3474.83
18:11:16|3474.6
18:11:17|3474.6
18:11:19|3475.09
18:11:19|3474.99
18:11:20|3475.5
18:11:22|3474.8
18:11:22|3474.8
18:11:23|3474.61
18:11:24|3474.53
18:11:25|3474.53
18:11:26|3474.24
18:11:27|3474.09
18:11:28|3474.15
18:11:29|3474.06
18:11:30|3474.04
18:11:31|3473.9
18:11:32|3474.08
18:11:33|3474.2
18:11:34|3473.57
18:11:35|3473.08
18:11:36|3474.
18:11:37|3473.5
18:11:38|3473.24
18:11:39|3473.72
18:11:40|3473.2
18:11:41|3473.2
18:11:42|3473.2
18:11:43|3473.71
18:11:44|3473.93
18:11:45|3473.92
18:11:47|3473.83
18:11:48|3473.75
18:11:49|3473.91
18:11:50|3473.88
18:11:51|3473.5
18:11:53|3473.6
18:11:53|3472.37
18:11:55|3472.99
18:11:55|3472.7
18:11:57|3472.84
18:11:58|3472.91
18:11:59|3472.91
18:12:00|3472.51
18:12:01|3472.67
18:12:02|3472.38
18:12:03|3471.68
18:12:04|3471.5
18:12:05|3471.78
18:12:06|3472.01
18:12:07|3471.97
18:12:08|3472.05
18:12:09|3472.04
18:12:10|3471.22
18:12:11|3471.59
18:12:12|3471.26
18:12:13|3471.58
18:12:14|3471.57
18:12:15|3471.58
18:12:16|3471.58
18:12:17|3471.16
18:12:18|3471.15
18:12:19|3471.08
18:12:20|3471.34
18:12:21|3472.26
18:12:23|3472.26
18:12:24|3472.33
18:12:24|3472.33
18:12:26|3472.78
18:12:27|3472.24
18:12:28|3472.14
18:12:29|3471.83
18:12:30|3471.5
18:12:31|3471.55
18:12:32|3472.08
18:12:33|3472.08
18:12:34|3471.87
18:12:35|3471.61
18:12:36|3471.5
18:12:37|3471.5
18:12:38|3471.71
18:12:39|3471.92
18:12:40|3471.5
18:12:41|3471.57
18:12:42|3471.32
18:12:43|3471.46
18:12:44|3471.48
18:12:45|3471.33
18:12:46|3471.33
18:12:47|3471.04
18:12:49|3470.94
18:12:50|3471.4
18:12:51|3471.4
18:12:52|3471.12
18:12:53|3471.48
18:12:54|3471.48
18:12:56|3471.2
18:12:56|3471.
18:12:57|3470.9
18:12:58|3470.56
18:12:59|3470.89
18:13:01|3470.77
18:13:02|3470.9
18:13:03|3471.02
18:13:04|3471.07
18:13:05|3471.5
18:13:06|3471.55
18:13:07|3471.57
18:13:08|3471.57
18:13:09|3471.86
18:13:10|3471.79
18:13:11|3471.58
18:13:12|3471.47
18:13:13|3471.64
18:13:14|3471.62
18:13:15|3471.55
18:13:17|3471.47
18:13:18|3471.47
18:13:19|3471.41
18:13:20|3471.49
18:13:21|3471.49
18:13:22|3471.55
18:13:23|3471.53
18:13:24|3471.8
18:13:25|3471.63
18:13:26|3471.63
18:13:27|3471.99
18:13:28|3472.02
18:13:29|3471.55
18:13:30|3471.6
18:13:31|3471.5
18:13:32|3471.5
18:13:33|3471.61
18:13:34|3471.92
18:13:35|3472.39
18:13:36|3472.23
18:13:37|3472.3
18:13:38|3472.3
18:13:39|3472.72
18:13:40|3472.49
18:13:41|3472.11
18:13:42|3472.18
18:13:43|3472.18
18:13:44|3472.23
18:13:45|3472.23
18:13:46|3472.23
18:13:47|3472.6
18:13:48|3472.3
18:13:49|3472.3
18:13:50|3472.79
18:13:51|3473.19
18:13:53|3473.39
18:13:54|3473.1
18:13:55|3473.17
18:13:56|3473.43
18:13:57|3473.43
18:13:59|3473.24
18:14:00|3473.2
18:14:01|3473.2
18:14:02|3473.2
18:14:03|3473.2
18:14:04|3473.
18:14:05|3472.94
18:14:06|3472.94
18:14:07|3472.94
18:14:08|3472.94
18:14:09|3473.45
18:14:10|3473.45
18:14:11|3473.
18:14:12|3472.87
18:14:13|3473.5
18:14:14|3473.5
18:14:15|3473.5
18:14:16|3473.
18:14:17|3473.
18:14:18|3472.85
18:14:19|3472.97
18:14:20|3473.2
18:14:21|3473.2
18:14:22|3473.2
18:14:23|3473.2
18:14:24|3473.17
18:14:25|3473.17
18:14:26|3473.17
18:14:27|3473.17
18:14:28|3473.17
18:14:29|3472.83
18:14:30|3472.83
18:14:31|3472.07
18:14:32|3472.06
18:14:33|3472.06
18:14:35|3472.29
18:14:35|3472.29
18:14:36|3472.2
18:14:38|3472.5
18:14:39|3472.78
18:14:40|3472.7
18:14:40|3472.73
18:14:42|3472.9
18:14:42|3472.72
18:14:43|3472.72
18:14:45|3472.72
18:14:45|3473.
18:14:47|3472.8
18:14:48|3472.82
18:14:49|3472.96
18:14:51|3473.6
18:14:52|3473.38
18:14:52|3473.59
18:14:53|3473.59
18:14:55|3473.5
18:14:55|3473.3
18:14:56|3473.1
18:14:58|3473.07
18:14:59|3473.
18:15:00|3473.
18:15:01|3473.
18:15:03|3474.35
18:15:03|3474.16
18:15:05|3474.16
18:15:06|3473.18
18:15:07|3473.58
18:15:08|3474.19
18:15:09|3474.16
18:15:09|3474.5
18:15:11|3474.57
18:15:11|3474.57
18:15:13|3474.49
18:15:14|3474.48
18:15:15|3474.38
18:15:15|3474.38
18:15:16|3474.52
18:15:17|3475.
18:15:19|3475.
18:15:20|3475.19
18:15:21|3474.61
18:15:21|3474.46
18:15:22|3474.49
18:15:24|3474.49
18:15:24|3474.49
18:15:25|3474.49
18:15:26|3475.12
18:15:27|3474.8
18:15:28|3474.78
18:15:30|3474.87
18:15:31|3474.87
18:15:32|3474.52
18:15:33|3474.24
18:15:34|3474.18
18:15:34|3474.16
18:15:36|3474.16
18:15:37|3474.04
18:15:37|3473.47
18:15:38|3472.95
18:15:40|3473.58
18:15:41|3473.41
18:15:42|3473.36
18:15:43|3473.36
18:15:44|3473.08
18:15:44|3472.78
18:15:46|3473.33
18:15:46|3473.21
18:15:47|3473.01
18:15:48|3473.04
18:15:50|3472.78
18:15:52|3472.08
18:15:52|3472.59
18:15:54|3472.24
18:15:54|3472.66
18:15:55|3472.37
18:15:56|3472.15
18:15:57|3471.72
18:15:58|3471.89
18:16:00|3471.98
18:16:00|3472.03
18:16:01|3472.54
18:16:02|3472.62
18:16:03|3472.71
18:16:04|3473.07
18:16:05|3473.07
18:16:06|3473.2
18:16:08|3473.2
18:16:08|3473.34
18:16:09|3473.87
18:16:10|3473.97
18:16:12|3474.25
18:16:13|3473.86
18:16:13|3473.86
18:16:14|3473.97
18:16:15|3473.97
18:16:16|3473.97
18:16:17|3474.41
18:16:19|3474.41
18:16:19|3474.69
18:16:21|3474.99
18:16:22|3474.91
18:16:22|3475.17
18:16:23|3474.66
18:16:24|3474.66
18:16:25|3474.65
18:16:26|3474.65
18:16:27|3474.47
18:16:28|3474.35
18:16:29|3474.35
18:16:31|3474.64
18:16:31|3474.36
18:16:32|3474.48
18:16:33|3474.75
18:16:35|3474.78
18:16:35|3474.78
18:16:36|3475.15
18:16:37|3474.59
18:16:38|3474.67
18:16:40|3475.49
18:16:40|3475.11
18:16:41|3475.11
18:16:42|3475.11
18:16:43|3475.2
18:16:44|3475.28
18:16:45|3475.
18:16:46|3475.
18:16:47|3475.28
18:16:48|3475.28
18:16:49|3475.38
18:16:50|3475.28
18:16:51|3475.39
18:16:53|3475.39
18:16:54|3475.
18:16:55|3475.12
18:16:56|3475.09
18:16:58|3474.78
18:16:58|3475.06
18:16:59|3475.05
18:17:00|3474.34
18:17:01|3474.3
18:17:03|3474.08
18:17:03|3474.11
18:17:04|3474.47
18:17:06|3474.07
18:17:06|3474.06
18:17:08|3474.2
18:17:08|3474.2
18:17:09|3474.2
18:17:11|3474.5
18:17:11|3474.5
18:17:13|3474.26
18:17:14|3474.28
18:17:15|3474.28
18:17:16|3474.28
18:17:17|3474.38
18:17:18|3474.83
18:17:19|3474.83
18:17:20|3474.83
18:17:21|3474.51
18:17:22|3474.72
18:17:23|3474.72
18:17:24|3474.72
18:17:25|3474.9
18:17:26|3474.9
18:17:27|3475.
18:17:28|3475.17
18:17:29|3475.03
18:17:30|3474.77
18:17:32|3474.07
18:17:32|3474.
18:17:34|3474.13
18:17:34|3474.13
18:17:35|3473.95
18:17:36|3474.11
18:17:37|3474.11
18:17:38|3474.11
18:17:40|3474.11
18:17:40|3474.27
18:17:43|3474.27
18:17:44|3474.2
18:17:45|3474.44
18:17:47|3474.89
18:17:47|3474.89
18:17:48|3474.66
18:17:49|3474.67
18:17:50|3474.8
18:17:52|3475.36
18:17:53|3475.48
18:17:55|3475.11
18:17:55|3475.
18:17:56|3475.09
18:17:57|3474.87
18:17:59|3474.83
18:17:59|3474.91
18:18:00|3474.59
18:18:02|3474.79
18:18:03|3474.79
18:18:03|3475.19
18:18:05|3475.47
18:18:06|3475.21
18:18:06|3475.21
18:18:07|3475.21
18:18:08|3475.21
18:18:09|3474.83
18:18:10|3473.86
18:18:11|3473.86
18:18:12|3473.86
18:18:13|3473.93
18:18:14|3473.93
18:18:15|3473.95
18:18:16|3474.1
18:18:18|3474.07
18:18:19|3474.07
18:18:19|3474.41
18:18:20|3474.62
18:18:22|3474.36
18:18:23|3474.06
18:18:23|3474.06
18:18:25|3474.06
18:18:25|3474.
18:18:26|3474.
18:18:27|3473.91
18:18:29|3473.91
18:18:30|3474.41
18:18:30|3474.36
18:18:31|3474.31
18:18:33|3474.35
18:18:33|3474.52
18:18:34|3474.88
18:18:36|3474.88
18:18:36|3474.6
18:18:38|3474.26
18:18:39|3474.26
18:18:40|3474.26
18:18:41|3474.57
18:18:42|3474.29
18:18:42|3474.29
18:18:43|3474.69
18:18:44|3474.25
18:18:45|3474.48
18:18:47|3474.35
18:18:47|3474.58
18:18:49|3474.58
18:18:49|3474.3
18:18:51|3474.89
18:18:51|3474.89
18:18:52|3474.52
18:18:54|3474.51
18:18:56|3474.2
18:18:56|3474.2
18:18:58|3474.36
18:18:58|3474.53
18:19:00|3473.71
18:19:01|3474.05
18:19:02|3474.14
18:19:03|3474.
18:19:04|3473.97
18:19:06|3473.97
18:19:07|3473.99
18:19:07|3474.03
18:19:08|3473.78
18:19:09|3473.43
18:19:11|3473.43
18:19:11|3473.73
18:19:12|3473.89
18:19:14|3473.92
18:19:15|3473.92
18:19:16|3473.8
18:19:17|3474.42
18:19:18|3474.59
18:19:19|3474.47
18:19:20|3474.21
18:19:21|3474.
18:19:22|3474.
18:19:23|3473.85
18:19:24|3473.85
18:19:25|3473.85
18:19:26|3474.33
18:19:27|3474.27
18:19:28|3473.8
18:19:29|3473.8
18:19:30|3473.78
18:19:31|3473.78
18:19:32|3474.36
18:19:33|3474.3
18:19:34|3474.3
18:19:35|3474.5
18:19:36|3474.79
18:19:38|3475.09
18:19:38|3474.88
18:19:39|3475.08
18:19:40|3475.02
18:19:41|3474.92
18:19:43|3474.7
18:19:43|3474.8
18:19:44|3474.4
18:19:45|3474.4
18:19:46|3474.88
18:19:47|3474.69
18:19:48|3474.69
18:19:49|3474.41
18:19:50|3474.44
18:19:52|3474.44
18:19:52|3474.59
18:19:53|3474.5
18:19:55|3474.82
18:19:57|3474.6
18:19:59|3475.51
18:20:00|3475.33
18:20:00|3475.29
18:20:01|3475.
18:20:02|3475.
18:20:04|3475.33
18:20:04|3475.01
18:20:06|3475.32
18:20:07|3475.32
18:20:08|3475.32
18:20:09|3474.82
18:20:10|3474.
18:20:11|3474.08
18:20:12|3474.09
18:20:13|3474.09
18:20:14|3473.64
18:20:15|3473.79
18:20:16|3473.43
18:20:17|3473.28
18:20:18|3473.7
18:20:19|3473.69
18:20:20|3473.69
18:20:21|3473.69
18:20:22|3473.69
18:20:23|3473.7
18:20:24|3473.5
18:20:26|3473.
18:20:27|3472.99
18:20:28|3472.99
18:20:28|3472.94
18:20:29|3473.5
18:20:30|3473.42
18:20:31|3473.49
18:20:32|3473.71
18:20:33|3473.48
18:20:35|3473.48
18:20:35|3473.48
18:20:36|3473.95
18:20:37|3474.
18:20:38|3474.
18:20:39|3473.17
18:20:40|3473.01
18:20:42|3473.01
18:20:42|3473.01
18:20:43|3473.8
18:20:44|3473.8
18:20:45|3473.71
18:20:46|3474.25
18:20:47|3474.25
18:20:48|3474.35
18:20:49|3474.55
18:20:50|3474.55
18:20:51|3474.22
18:20:52|3474.23
18:20:53|3474.23
18:20:54|3474.23
18:20:56|3474.23
18:20:57|3474.22
18:20:58|3474.22
18:20:59|3474.22
18:21:00|3473.81
18:21:01|3474.19
18:21:02|3473.68
18:21:03|3473.72
18:21:05|3473.68
18:21:06|3473.45
18:21:07|3473.43
18:21:07|3473.12
18:21:09|3473.28
18:21:09|3473.28
18:21:10|3473.28
18:21:12|3473.16
18:21:13|3473.36
18:21:14|3473.74
18:21:15|3473.83
18:21:17|3473.83
18:21:18|3473.64
18:21:19|3473.64
18:21:19|3473.86
18:21:20|3473.94
18:21:21|3473.94
18:21:22|3474.52
18:21:23|3474.5
18:21:24|3474.44
18:21:26|3474.82
18:21:26|3474.74
18:21:27|3474.81
18:21:28|3474.54
18:21:29|3474.44
18:21:30|3473.78
18:21:31|3473.48
18:21:32|3473.48
18:21:33|3472.9
18:21:34|3472.6
18:21:35|3472.48
18:21:36|3472.62
18:21:37|3472.92
18:21:38|3472.92
18:21:39|3472.92
18:21:40|3472.23
18:21:41|3472.06
18:21:42|3472.06
18:21:43|3472.33
18:21:44|3472.33
18:21:45|3472.33
18:21:46|3472.28
18:21:47|3472.28
18:21:48|3472.28
18:21:49|3471.56
18:21:50|3471.82
18:21:51|3471.5
18:21:52|3471.55
18:21:53|3471.83
18:21:54|3471.77
18:21:55|3471.77
18:21:56|3471.77
18:21:57|3471.55
18:21:59|3471.85
18:22:00|3472.21
18:22:01|3471.86
18:22:02|3471.61
18:22:03|3471.44
18:22:04|3471.56
18:22:05|3471.83
18:22:06|3471.45
18:22:07|3471.47
18:22:08|3471.47
18:22:09|3471.47
18:22:11|3471.
18:22:11|3471.13
18:22:13|3471.23
18:22:13|3471.34
18:22:14|3471.34
18:22:16|3471.34
18:22:16|3471.36
18:22:17|3471.36
18:22:18|3471.36
18:22:20|3471.07
18:22:21|3471.07
18:22:22|3470.9
18:22:23|3471.17
18:22:24|3471.37
18:22:25|3471.01
18:22:26|3471.01
18:22:27|3471.12
18:22:28|3471.96
18:22:29|3472.5
18:22:30|3472.52
18:22:31|3472.73
18:22:32|3472.96
18:22:33|3472.63
18:22:34|3472.8
18:22:35|3472.98
18:22:36|3473.1
18:22:37|3473.6
18:22:38|3473.71
18:22:39|3473.64
18:22:40|3473.82
18:22:41|3474.05
18:22:42|3473.5
18:22:43|3473.98
18:22:44|3473.79
18:22:45|3473.79
18:22:46|3473.54
18:22:47|3473.54
18:22:49|3473.33
18:22:49|3473.
18:22:50|3472.39
18:22:51|3472.44
18:22:52|3472.44
18:22:53|3472.44
18:22:54|3472.1
18:22:55|3471.97
18:22:56|3472.04
18:22:57|3471.96
18:22:59|3471.98
18:23:00|3471.99
18:23:01|3471.41
18:23:02|3471.53
18:23:03|3471.
18:23:04|3471.15
18:23:05|3471.15
18:23:07|3471.46
18:23:08|3470.98
18:23:08|3471.45
18:23:10|3471.55
18:23:11|3471.24
18:23:12|3471.15
18:23:12|3471.47
18:23:14|3471.16
18:23:14|3471.65
18:23:15|3472.1
18:23:16|3472.23
18:23:17|3471.87
18:23:18|3471.61
18:23:19|3471.21
18:23:21|3470.98
18:23:22|3470.98
18:23:22|3470.57
18:23:23|3470.39
18:23:24|3470.34
18:23:25|3470.34
18:23:27|3470.7
18:23:28|3470.7
18:23:29|3470.7
18:23:30|3470.69
18:23:31|3470.69
18:23:32|3470.8
18:23:33|3470.65
18:23:34|3471.08
18:23:35|3471.09
18:23:36|3471.35
18:23:37|3471.49
18:23:38|3471.49
18:23:39|3471.61
18:23:40|3471.48
18:23:41|3471.19
18:23:42|3471.4
18:23:43|3471.06
18:23:44|3471.67
18:23:45|3471.8
18:23:46|3471.41
18:23:47|3471.32
18:23:48|3471.08
18:23:49|3470.84
18:23:50|3470.9
18:23:51|3470.75
18:23:52|3470.7
18:23:53|3470.9
18:23:54|3470.99
18:23:55|3471.1
18:23:56|3471.32
18:23:57|3471.05
18:23:58|3471.05
18:23:59|3471.05
18:24:00|3471.05
18:24:01|3471.13
18:24:02|3471.13
18:24:04|3471.43
18:24:05|3470.39
18:24:05|3470.76
18:24:07|3470.76
18:24:07|3470.76
18:24:09|3470.2
18:24:09|3470.2
18:24:10|3469.84
18:24:12|3469.68
18:24:13|3469.7
18:24:14|3469.91
18:24:15|3470.04
18:24:16|3469.78
18:24:17|3470.3
18:24:18|3470.58
18:24:19|3470.84
18:24:21|3470.61
18:24:21|3470.61
18:24:23|3471.
18:24:23|3470.74
18:24:24|3471.
18:24:26|3471.
18:24:27|3473.85
18:24:27|3473.4
18:24:28|3474.21
18:24:30|3473.24
18:24:31|3472.9
18:24:32|3472.65
18:24:33|3472.97
18:24:34|3473.2
18:24:35|3473.08
18:24:36|3473.08
18:24:37|3473.08
18:24:40|3472.81
18:24:41|3472.85
18:24:42|3472.85
18:24:43|3472.85
18:24:44|3472.62
18:24:45|3472.5
18:24:46|3472.4
18:24:47|3472.4
18:24:48|3472.53
18:24:49|3472.84
18:24:51|3472.72
18:24:52|3472.85
18:24:52|3473.
18:24:54|3472.78
18:24:55|3472.78
18:24:55|3473.26
18:24:57|3472.92
18:24:58|3472.86
18:24:58|3472.92
18:24:59|3472.94
18:25:01|3473.07
18:25:03|3472.89
18:25:03|3473.
18:25:05|3472.6
18:25:05|3472.83
18:25:07|3472.41
18:25:07|3472.41
18:25:09|3472.41
18:25:10|3472.41
18:25:11|3472.61
18:25:12|3472.61
18:25:13|3472.6
18:25:14|3472.47
18:25:15|3472.37
18:25:16|3473.9
18:25:17|3474.21
18:25:18|3474.21
18:25:19|3474.06
18:25:20|3473.81
18:25:21|3473.85
18:25:22|3473.39
18:25:23|3473.84
18:25:24|3473.35
18:25:25|3472.8
18:25:26|3472.94
18:25:27|3473.08
18:25:28|3473.23
18:25:29|3473.28
18:25:30|3473.19
18:25:31|3473.26
18:25:32|3472.97
18:25:33|3472.82
18:25:34|3472.82
18:25:35|3472.65
18:25:36|3473.04
18:25:37|3473.04
18:25:39|3472.75
18:25:39|3472.42
18:25:41|3472.58
18:25:41|3472.65
18:25:42|3472.65
18:25:43|3472.88
18:25:44|3472.88
18:25:45|3472.87
18:25:46|3472.96
18:25:47|3472.95
18:25:49|3472.96
18:25:49|3472.95
18:25:50|3473.
18:25:51|3472.94
18:25:52|3473.
18:25:54|3472.24
18:25:54|3472.1
18:25:55|3472.52
18:25:56|3472.45
18:25:58|3472.05
18:25:59|3472.05
18:26:00|3472.46
18:26:01|3472.
18:26:02|3472.03
18:26:03|3472.01
18:26:04|3472.2
18:26:05|3472.34
18:26:06|3472.34
18:26:07|3472.28
18:26:08|3472.08
18:26:09|3472.08
18:26:10|3471.95
18:26:11|3472.43
18:26:12|3472.43
18:26:13|3472.97
18:26:14|3472.92
18:26:15|3472.5
18:26:16|3472.5
18:26:17|3473.
18:26:19|3473.07
18:26:19|3473.07
18:26:20|3473.06
18:26:21|3473.72
18:26:22|3473.55
18:26:24|3473.55
18:26:24|3473.01
18:26:26|3472.65
18:26:26|3472.91
18:26:27|3472.5
18:26:28|3472.46
18:26:29|3472.61
18:26:30|3472.61
18:26:31|3472.57
18:26:32|3472.59
18:26:33|3472.98
18:26:34|3473.12
18:26:35|3473.14
18:26:37|3473.05
18:26:37|3473.19
18:26:39|3473.19
18:26:39|3473.19
18:26:40|3473.19
18:26:42|3473.19
18:26:42|3473.22
18:26:43|3473.06
18:26:44|3473.06
18:26:45|3473.06
18:26:46|3473.06
18:26:47|3473.05
18:26:48|3473.05
18:26:49|3473.34
18:26:50|3473.26
18:26:52|3473.26
18:26:52|3472.98
18:26:53|3472.98
18:26:54|3472.79
18:26:56|3472.79
18:26:56|3472.79
18:26:57|3472.97
18:26:58|3472.97
18:26:59|3472.97
18:27:01|3472.67
18:27:02|3473.19
18:27:04|3473.49
18:27:05|3472.86
18:27:05|3473.25
18:27:06|3473.25
18:27:08|3473.86
18:27:09|3473.9
18:27:09|3473.75
18:27:12|3473.76
18:27:12|3474.21
18:27:13|3473.99
18:27:15|3473.99
18:27:16|3474.5
18:27:17|3474.41
18:27:17|3475.09
18:27:19|3475.43
18:27:19|3475.43
18:27:21|3475.61
18:27:22|3475.71
18:27:23|3475.52
18:27:24|3475.51
18:27:25|3475.51
18:27:26|3475.51
18:27:27|3475.67
18:27:28|3475.67
18:27:29|3475.54
18:27:30|3475.54
18:27:31|3475.54
18:27:32|3475.61
18:27:33|3475.69
18:27:34|3475.63
18:27:35|3475.59
18:27:36|3475.59
18:27:37|3475.5
18:27:38|3475.57
18:27:39|3475.57
18:27:40|3475.57
18:27:41|3475.6
18:27:42|3475.79
18:27:43|3476.54
18:27:44|3476.85
18:27:45|3477.6
18:27:46|3477.26
18:27:47|3477.6
18:27:48|3477.2
18:27:49|3477.2
18:27:50|3477.3
18:27:51|3476.91
18:27:52|3476.91
18:27:53|3476.6
18:27:54|3476.6
18:27:55|3477.29
18:27:56|3477.01
18:27:57|3477.25
18:27:58|3477.7
18:27:59|3477.54
18:28:00|3477.53
18:28:02|3477.82
18:28:02|3477.38
18:28:04|3477.39
18:28:05|3477.45
18:28:05|3477.49
18:28:06|3477.49
18:28:08|3477.49
18:28:09|3477.68
18:28:10|3477.68
18:28:12|3477.71
18:28:13|3477.68
18:28:14|3477.63
18:28:14|3477.79
18:28:16|3477.81
18:28:16|3477.86
18:28:17|3477.91
18:28:18|3477.72
18:28:19|3477.71
18:28:21|3477.5
18:28:21|3477.65
18:28:22|3477.35
18:28:24|3477.35
18:28:25|3477.35
18:28:25|3477.42
18:28:27|3477.7
18:28:27|3477.84
18:28:29|3477.72
18:28:29|3477.98
18:28:30|3477.98
18:28:31|3477.97
18:28:33|3478.55
18:28:34|3478.43
18:28:35|3478.86
18:28:36|3478.75
18:28:37|3479.02
18:28:37|3479.33
18:28:39|3479.51
18:28:39|3479.51
18:28:40|3480.
18:28:42|3480.19
18:28:42|3480.12
18:28:44|3480.23
18:28:44|3480.23
18:28:46|3480.33
18:28:47|3479.84
18:28:47|3480.02
18:28:48|3479.62
18:28:49|3479.64
18:28:51|3479.49
18:28:52|3479.45
18:28:53|3478.81
18:28:54|3479.1
18:28:55|3479.47
18:28:56|3479.09
18:28:57|3479.46
18:28:58|3479.
18:28:59|3479.
18:29:00|3479.
18:29:01|3479.
18:29:02|3479.27
18:29:03|3479.27
18:29:05|3478.29
18:29:06|3478.32
18:29:06|3477.92
18:29:08|3477.87
18:29:09|3477.66
18:29:10|3477.86
18:29:11|3477.99
18:29:12|3478.21
18:29:13|3478.21
18:29:14|3477.95
18:29:15|3478.25
18:29:16|3478.76
18:29:17|3478.64
18:29:18|3479.02
18:29:19|3478.81
18:29:20|3478.66
18:29:21|3478.27
18:29:23|3478.49
18:29:24|3478.49
18:29:25|3478.36
18:29:25|3478.48
18:29:26|3478.24
18:29:27|3478.24
18:29:29|3478.24
18:29:30|3478.17
18:29:31|3478.46
18:29:32|3478.49
18:29:33|3478.5
18:29:34|3478.5
18:29:35|3478.5
18:29:36|3478.26
18:29:37|3478.24
18:29:38|3478.49
18:29:39|3478.65
18:29:40|3478.35
18:29:41|3478.36
18:29:42|3478.38
18:29:43|3478.12
18:29:44|3478.5
18:29:45|3478.53
18:29:46|3478.38
18:29:47|3478.27
18:29:48|3479.24
18:29:49|3479.
18:29:50|3479.
18:29:52|3479.04
18:29:52|3479.15
18:29:54|3479.15
18:29:54|3478.89
18:29:55|3478.61
18:29:56|3478.65
18:29:58|3478.33
18:29:58|3478.17
18:29:59|3478.17
18:30:00|3477.52
18:30:01|3478.18
18:30:03|3477.82
18:30:03|3477.74
18:30:05|3477.13
18:30:06|3476.87
18:30:07|3476.85
18:30:08|3476.64
18:30:09|3476.64
18:30:10|3476.84
18:30:11|3476.49
18:30:12|3476.49
18:30:13|3477.6
18:30:14|3477.46
18:30:15|3477.7
18:30:16|3477.25
18:30:17|3477.57
18:30:18|3477.88
18:30:19|3477.42
18:30:20|3477.69
18:30:21|3477.42
18:30:22|3477.35
18:30:23|3476.81
18:30:24|3476.95
18:30:25|3477.
18:30:26|3477.
18:30:27|3476.66
18:30:28|3476.48
18:30:29|3476.81
18:30:30|3476.55
18:30:31|3476.63
18:30:32|3476.75
18:30:33|3476.75
18:30:34|3477.02
18:30:35|3477.02
18:30:36|3476.79
18:30:37|3476.74
18:30:38|3477.11
18:30:39|3477.49
18:30:40|3478.09
18:30:42|3478.16
18:30:42|3478.42
18:30:43|3478.5
18:30:44|3478.5
18:30:45|3478.4
18:30:46|3478.19
18:30:47|3478.67
18:30:48|3478.67
18:30:50|3478.67
18:30:50|3478.89
18:30:51|3478.42
18:30:52|3478.37
18:30:53|3478.46
18:30:54|3478.67
18:30:55|3478.67
18:30:56|3478.67
18:30:57|3479.
18:30:59|3478.69
18:30:59|3478.85
18:31:00|3478.61
18:31:01|3478.61
18:31:02|3479.41
18:31:03|3479.41
18:31:04|3479.2
18:31:06|3478.86
18:31:08|3479.18
18:31:09|3478.94
18:31:09|3479.2
18:31:11|3479.2
18:31:12|3479.2
18:31:13|3479.72
18:31:14|3479.37
18:31:15|3478.78
18:31:16|3478.6
18:31:17|3479.13
18:31:18|3479.28
18:31:19|3479.12
18:31:20|3479.32
18:31:21|3479.1
18:31:22|3479.41
18:31:23|3479.41
18:31:24|3479.41
18:31:25|3479.9
18:31:26|3480.06
18:31:27|3480.29
18:31:28|3480.29
18:31:29|3479.8
18:31:30|3479.71
18:31:31|3479.64
18:31:32|3479.27
18:31:34|3478.87
18:31:35|3478.68
18:31:35|3478.72
18:31:37|3478.71
18:31:38|3478.48
18:31:39|3478.48
18:31:39|3478.84
18:31:40|3478.64
18:31:42|3478.8
18:31:43|3478.8
18:31:44|3478.44
18:31:45|3478.47
18:31:46|3478.47
18:31:47|3478.2
18:31:48|3477.8
18:31:49|3478.33
18:31:50|3478.5
18:31:51|3478.54
18:31:52|3478.68
18:31:53|3478.82
18:31:54|3479.6
18:31:55|3479.12
18:31:56|3479.
18:31:57|3478.85
18:31:58|3478.85
18:31:59|3478.87
18:32:00|3479.02
18:32:01|3478.62
18:32:02|3478.6
18:32:03|3478.49
18:32:04|3478.26
18:32:05|3478.26
18:32:06|3477.88
18:32:08|3478.5
18:32:09|3478.35
18:32:10|3477.82
18:32:11|3477.82
18:32:12|3477.83
18:32:13|3478.37
18:32:14|3478.6
18:32:15|3478.6
18:32:16|3478.52
18:32:17|3478.52
18:32:18|3478.52
18:32:19|3478.52
18:32:20|3478.43
18:32:22|3478.94
18:32:23|3478.77
18:32:24|3479.02
18:32:24|3479.02
18:32:26|3479.5
18:32:27|3479.56
18:32:28|3479.56
18:32:29|3479.36
18:32:30|3479.17
18:32:31|3479.17
18:32:32|3479.17
18:32:33|3479.17
18:32:34|3479.15
18:32:35|3479.
18:32:36|3479.17
18:32:37|3479.35
18:32:38|3479.35
18:32:39|3479.7
18:32:40|3479.7
18:32:41|3479.68
18:32:42|3479.44
18:32:43|3479.44
18:32:44|3479.97
18:32:45|3480.18
18:32:46|3479.78
18:32:47|3480.18
18:32:48|3480.18
18:32:49|3480.19
18:32:50|3479.91
18:32:51|3479.9
18:32:52|3479.86
18:32:53|3479.6
18:32:54|3478.98
18:32:55|3478.94
18:32:56|3478.94
18:32:57|3479.
18:32:58|3479.
18:32:59|3479.
18:33:00|3479.41
18:33:01|3479.41
18:33:02|3479.44
18:33:03|3479.47
18:33:04|3479.59
18:33:05|3479.41
18:33:07|3479.63
18:33:08|3480.28
18:33:09|3479.87
18:33:10|3479.84
18:33:11|3480.28
18:33:12|3480.19
18:33:14|3480.19
18:33:15|3480.19
18:33:15|3480.19
18:33:17|3479.87
18:33:17|3479.76
18:33:18|3479.85
18:33:19|3479.85
18:33:20|3479.58
18:33:22|3479.79
18:33:22|3480.11
18:33:24|3480.11
18:33:24|3480.11
18:33:25|3480.11
18:33:26|3480.13
18:33:27|3480.06
18:33:28|3480.06
18:33:30|3480.33
18:33:31|3480.45
18:33:31|3481.11
18:33:33|3480.9
18:33:34|3480.98
18:33:35|3481.35
18:33:36|3481.52
18:33:37|3481.31
18:33:38|3481.31
18:33:38|3481.35
18:33:39|3481.7
18:33:40|3481.63
18:33:42|3481.83
18:33:42|3481.89
18:33:43|3481.81
18:33:45|3481.49
18:33:45|3481.45
18:33:46|3481.45
18:33:48|3482.56
18:33:49|3482.79
18:33:50|3482.81
18:33:51|3482.24
18:33:52|3482.38
18:33:53|3482.69
18:33:54|3482.26
18:33:54|3482.57
18:33:55|3482.81
18:33:56|3483.13
18:33:58|3482.54
18:33:59|3482.7
18:34:00|3482.52
18:34:01|3482.32
18:34:02|3482.11
18:34:02|3481.89
18:34:04|3481.8
18:34:04|3481.8
18:34:06|3481.86
18:34:07|3481.55
18:34:07|3481.55
18:34:08|3482.05
18:34:11|3482.28
18:34:11|3482.55
18:34:13|3482.52
18:34:14|3482.51
18:34:15|3482.63
18:34:16|3482.8
18:34:17|3483.05
18:34:19|3483.39
18:34:20|3483.36
18:34:21|3483.17
18:34:22|3483.27
18:34:24|3483.34
18:34:24|3483.06
18:34:26|3483.31
18:34:27|3483.23
18:34:28|3483.23
18:34:28|3483.
18:34:29|3483.07
18:34:30|3482.78
18:34:31|3484.34
18:34:32|3483.6
18:34:34|3484.03
18:34:34|3484.03
18:34:35|3483.97
18:34:37|3483.81
18:34:37|3484.29
18:34:38|3484.35
18:34:40|3484.35
18:34:41|3484.84
18:34:41|3484.35
18:34:42|3484.4
18:34:43|3484.25
18:34:44|3484.4
18:34:46|3484.4
18:34:46|3484.39
18:34:47|3484.29
18:34:48|3484.29
18:34:50|3484.23
18:34:51|3484.18
18:34:51|3483.91
18:34:52|3484.18
18:34:53|3484.61
18:34:54|3484.52
18:34:55|3484.52
18:34:57|3484.74
18:34:58|3484.45
18:34:59|3484.45
18:35:00|3484.45
18:35:01|3484.65
18:35:01|3484.81
18:35:03|3484.76
18:35:03|3485.7
18:35:04|3485.64
18:35:05|3485.09
18:35:06|3484.69
18:35:07|3484.68
18:35:08|3484.68
18:35:10|3485.44
18:35:12|3484.89
18:35:13|3484.52
18:35:14|3484.46
18:35:15|3484.46
18:35:16|3484.18
18:35:17|3484.18
18:35:18|3483.88
18:35:19|3484.76
18:35:21|3484.65
18:35:21|3484.76
18:35:22|3484.81
18:35:24|3484.75
18:35:25|3484.75
18:35:25|3484.75
18:35:27|3484.25
18:35:27|3484.25
18:35:28|3484.11
18:35:30|3484.11
18:35:31|3483.47
18:35:31|3483.05
18:35:32|3483.05
18:35:34|3483.43
18:35:35|3483.
18:35:35|3483.
18:35:37|3483.14
18:35:38|3483.07
18:35:39|3483.07
18:35:40|3483.32
18:35:41|3483.35
18:35:42|3483.07
18:35:43|3483.13
18:35:44|3483.5
18:35:46|3483.16
18:35:46|3483.12
18:35:47|3483.
18:35:49|3483.
18:35:50|3482.85
18:35:50|3482.75
18:35:51|3482.75
18:35:53|3482.75
18:35:54|3482.96
18:35:54|3482.6
18:35:55|3482.85
18:35:56|3482.56
18:35:57|3482.3
18:35:59|3482.7
18:35:59|3482.56
18:36:00|3482.24
18:36:02|3482.24
18:36:03|3481.33
18:36:04|3481.36
18:36:04|3480.94
18:36:05|3480.45
18:36:07|3480.64
18:36:08|3480.4
18:36:08|3480.99
18:36:10|3480.75
18:36:11|3481.4
18:36:13|3481.78
18:36:13|3481.9
18:36:14|3481.86
18:36:15|3482.14
18:36:17|3482.14
18:36:17|3482.32
18:36:18|3482.15
18:36:20|3482.03
18:36:21|3481.62
18:36:22|3481.37
18:36:22|3481.37
18:36:24|3481.04
18:36:24|3481.19
18:36:25|3481.5
18:36:26|3481.71
18:36:27|3481.28
18:36:29|3481.57
18:36:29|3481.6
18:36:30|3481.15
18:36:32|3481.03
18:36:32|3481.03
18:36:34|3481.22
18:36:35|3481.06
18:36:36|3481.1
18:36:37|3481.19
18:36:38|3481.19
18:36:39|3481.38
18:36:40|3481.16
18:36:41|3481.12
18:36:42|3481.5
18:36:43|3481.56
18:36:44|3481.24
18:36:45|3480.84
18:36:46|3480.45
18:36:47|3480.86
18:36:48|3480.97
18:36:49|3480.97
18:36:50|3480.97
18:36:51|3480.97
18:36:52|3480.45
18:36:53|3480.97
18:36:54|3481.35
18:36:55|3481.1
18:36:56|3481.1
18:36:57|3480.83
18:36:58|3480.83
18:36:59|3480.92
18:37:00|3480.92
18:37:02|3480.92
18:37:03|3480.99
18:37:04|3481.07
18:37:04|3481.07
18:37:06|3481.39
18:37:06|3481.07
18:37:07|3481.17
18:37:08|3481.32
18:37:09|3481.14
18:37:11|3481.14
18:37:11|3480.8
18:37:13|3480.66
18:37:14|3480.45
18:37:15|3481.
18:37:16|3481.11
18:37:17|3481.26
18:37:19|3481.35
18:37:19|3481.03
18:37:20|3481.03
18:37:22|3481.03
18:37:22|3481.03
18:37:24|3480.44
18:37:25|3481.03
18:37:25|3481.2
18:37:27|3481.32
18:37:28|3481.32
18:37:29|3481.32
18:37:30|3481.32
18:37:31|3480.39
18:37:32|3480.32
18:37:33|3480.32
18:37:34|3480.
18:37:35|3479.87
18:37:36|3479.87
18:37:37|3479.87
18:37:38|3480.06
18:37:39|3480.06
18:37:40|3480.06
18:37:41|3480.62
18:37:42|3480.62
18:37:43|3480.55
18:37:45|3480.61
18:37:45|3480.68
18:37:46|3480.68
18:37:47|3480.64
18:37:48|3480.6
18:37:49|3480.08
18:37:50|3480.17
18:37:52|3480.17
18:37:53|3480.34
18:37:54|3480.34
18:37:55|3480.34
18:37:56|3480.34
18:37:57|3481.79
18:37:58|3481.31
18:37:59|3481.19
18:38:00|3481.
18:38:01|3481.04
18:38:02|3480.67
18:38:03|3480.26
18:38:04|3480.34
18:38:05|3480.5
18:38:06|3480.5
18:38:07|3480.5
18:38:08|3481.
18:38:09|3480.94
18:38:10|3481.11
18:38:11|3481.18
18:38:12|3480.95
18:38:13|3480.95
18:38:14|3480.95
18:38:15|3480.95
18:38:16|3481.
18:38:17|3481.
18:38:18|3480.95
18:38:19|3480.94
18:38:20|3480.69
18:38:22|3480.1
18:38:23|3480.1
18:38:23|3480.47
18:38:24|3480.71
18:38:26|3481.03
18:38:27|3481.05
18:38:27|3480.96
18:38:28|3480.96
18:38:29|3480.96
18:38:31|3481.28
18:38:32|3480.78
18:38:33|3480.5
18:38:34|3480.44
18:38:35|3480.44
18:38:36|3480.6
18:38:37|3480.34
18:38:38|3480.34
18:38:39|3480.34
18:38:40|3480.34
18:38:41|3480.12
18:38:42|3479.95
18:38:43|3479.9
18:38:44|3480.5
18:38:45|3480.49
18:38:46|3480.89
18:38:47|3481.04
18:38:48|3481.28
18:38:49|3481.33
18:38:50|3481.
18:38:51|3480.64
18:38:52|3481.19
18:38:53|3481.19
18:38:54|3481.19
18:38:55|3481.2
18:38:56|3480.66
18:38:57|3480.59
18:38:58|3480.59
18:38:59|3480.5
18:39:00|3480.46
18:39:01|3480.58
18:39:02|3480.91
18:39:03|3481.19
18:39:04|3481.11
18:39:05|3481.04
18:39:06|3482.
18:39:07|3482.
18:39:08|3482.
18:39:09|3481.98
18:39:10|3482.27
18:39:11|3482.43
18:39:12|3482.43
18:39:13|3482.57
18:39:14|3482.26
18:39:15|3482.5
18:39:17|3483.06
18:39:18|3483.04
18:39:18|3483.2
18:39:21|3483.2
18:39:21|3483.2
18:39:23|3483.2
18:39:24|3482.99
18:39:24|3483.18
18:39:26|3483.2
18:39:26|3483.2
18:39:28|3483.2
18:39:28|3482.9
18:39:29|3482.9
18:39:30|3482.9
18:39:31|3482.9
18:39:33|3482.67
18:39:33|3482.39
18:39:35|3482.39
18:39:36|3482.39
18:39:37|3482.39
18:39:38|3481.99
18:39:38|3481.99
18:39:40|3481.99
18:39:41|3482.14
18:39:42|3482.14
18:39:42|3482.14
18:39:44|3482.12
18:39:45|3481.87
18:39:46|3481.83
18:39:47|3481.89
18:39:48|3481.71
18:39:49|3481.71
18:39:49|3481.71
18:39:50|3481.35
18:39:51|3481.33
18:39:53|3481.53
18:39:54|3481.53
18:39:55|3481.53
18:39:56|3481.53
18:39:57|3481.55
18:39:59|3481.81
18:39:59|3481.81
18:40:00|3481.75
18:40:02|3481.71
18:40:02|3481.71
18:40:04|3481.71
18:40:04|3482.69
18:40:05|3482.78
18:40:07|3482.61
18:40:08|3482.69
18:40:09|3482.59
18:40:10|3482.7
18:40:11|3482.81
18:40:12|3482.81
18:40:13|3482.59
18:40:14|3482.6
18:40:15|3482.6
18:40:17|3483.05
18:40:17|3483.19
18:40:18|3483.07
18:40:20|3483.31
18:40:21|3483.11
18:40:22|3483.35
18:40:24|3483.35
18:40:24|3482.94
18:40:26|3482.94
18:40:26|3482.79
18:40:28|3482.79
18:40:28|3482.79
18:40:29|3483.03
18:40:31|3483.03
18:40:31|3483.03
18:40:32|3483.59
18:40:33|3483.16
18:40:34|3483.16
18:40:36|3483.16
18:40:37|3483.27
18:40:38|3483.54
18:40:39|3483.17
18:40:39|3483.17
18:40:41|3483.
18:40:42|3482.74
18:40:43|3482.65
18:40:44|3482.65
18:40:45|3482.37
18:40:46|3482.17
18:40:47|3482.1
18:40:48|3482.03
18:40:49|3482.19
18:40:51|3481.92
18:40:51|3481.92
18:40:52|3481.39
18:40:53|3481.37
18:40:55|3481.67
18:40:55|3481.67
18:40:57|3481.67
18:40:57|3481.47
18:40:58|3481.88
18:40:59|3481.88
18:41:01|3481.41
18:41:02|3481.43
18:41:02|3481.43
18:41:04|3481.25
18:41:05|3481.59
18:41:05|3482.01
18:41:06|3482.18
18:41:08|3481.91
18:41:09|3482.04
18:41:10|3482.04
18:41:11|3482.04
18:41:12|3482.16
18:41:13|3481.81
18:41:14|3481.19
18:41:15|3481.04
18:41:17|3481.04
18:41:18|3481.39
18:41:20|3481.15
18:41:21|3481.35
18:41:22|3481.35
18:41:22|3481.35
18:41:23|3481.09
18:41:25|3481.4
18:41:25|3481.56
18:41:27|3481.56
18:41:27|3481.73
18:41:28|3481.73
18:41:30|3481.43
18:41:31|3481.04
18:41:31|3481.04
18:41:33|3481.
18:41:33|3481.
18:41:34|3481.
18:41:36|3481.07
18:41:37|3480.96
18:41:38|3480.68
18:41:39|3480.89
18:41:40|3481.07
18:41:41|3481.07
18:41:41|3480.73
18:41:42|3480.73
18:41:44|3481.04
18:41:44|3481.04
18:41:46|3480.86
18:41:46|3480.83
18:41:47|3480.95
18:41:48|3480.95
18:41:49|3480.74
18:41:51|3480.54
18:41:52|3480.61
18:41:53|3480.13
18:41:53|3480.38
18:41:55|3480.08
18:41:55|3480.43
18:41:56|3480.63
18:41:57|3480.8
18:41:59|3480.8
18:42:00|3480.43
18:42:01|3480.65
18:42:02|3480.41
18:42:03|3480.36
18:42:04|3480.34
18:42:05|3480.34
18:42:06|3481.34
18:42:07|3481.39
18:42:08|3481.39
18:42:09|3481.62
18:42:10|3481.74
18:42:11|3481.6
18:42:12|3481.68
18:42:13|3481.68
18:42:14|3481.82
18:42:15|3481.92
18:42:16|3481.99
18:42:17|3481.95
18:42:18|3481.78
18:42:19|3481.78
18:42:20|3481.78
18:42:21|3481.85
18:42:22|3481.85
18:42:23|3481.65
18:42:24|3481.65
18:42:25|3481.72
18:42:26|3481.67
18:42:27|3481.67
18:42:28|3481.7
18:42:29|3481.78
18:42:30|3481.78
18:42:31|3481.78
18:42:32|3481.93
18:42:33|3481.81
18:42:34|3482.41
18:42:35|3482.1
18:42:36|3482.05
18:42:38|3482.05
18:42:39|3482.07
18:42:39|3482.05
18:42:40|3481.68
18:42:42|3481.8
18:42:42|3481.49
18:42:44|3481.44
18:42:44|3481.55
18:42:46|3481.25
18:42:46|3481.27
18:42:48|3481.23
18:42:48|3481.08
18:42:49|3481.08
18:42:50|3481.08
18:42:52|3481.13
18:42:53|3481.26
18:42:53|3481.12
18:42:54|3481.32
18:42:55|3481.32
18:42:56|3481.06
18:42:58|3481.39
18:42:58|3481.11
18:43:00|3481.33
18:43:01|3481.28
18:43:02|3481.05
18:43:03|3481.35
18:43:03|3480.
18:43:04|3480.59
18:43:06|3480.59
18:43:07|3480.2
18:43:08|3480.6
18:43:09|3480.5
18:43:10|3480.48
18:43:11|3480.59
18:43:12|3480.59
18:43:13|3480.6
18:43:14|3480.74
18:43:15|3480.74
18:43:16|3480.53
18:43:17|3480.53
18:43:18|3480.77
18:43:20|3481.03
18:43:20|3480.86
18:43:21|3480.86
18:43:23|3480.86
18:43:24|3480.9
18:43:25|3480.76
18:43:26|3480.91
18:43:26|3480.91
18:43:27|3480.66
18:43:28|3480.64
18:43:30|3480.64
18:43:31|3481.09
18:43:32|3480.97
18:43:33|3481.29
18:43:33|3481.29
18:43:35|3481.31
18:43:35|3481.18
18:43:36|3481.18
18:43:38|3481.29
18:43:38|3481.29
18:43:39|3481.09
18:43:41|3481.09
18:43:42|3481.09
18:43:43|3481.25
18:43:43|3481.14
18:43:44|3481.14
18:43:46|3481.18
18:43:47|3481.18
18:43:47|3481.2
18:43:49|3481.2
18:43:50|3481.72
18:43:51|3481.72
18:43:51|3481.41
18:43:52|3480.88
18:43:53|3480.74
18:43:54|3480.74
18:43:56|3480.74
18:43:57|3480.7
18:43:57|3480.72
18:43:59|3480.7
18:43:59|3481.
18:44:01|3481.
18:44:02|3481.
18:44:03|3480.57
18:44:03|3480.8
18:44:05|3480.94
18:44:06|3480.91
18:44:07|3480.77
18:44:08|3480.52
18:44:09|3480.52
18:44:09|3480.52
18:44:11|3480.67
18:44:12|3480.88
18:44:12|3481.1
18:44:14|3481.07
18:44:15|3481.05
18:44:16|3481.05
18:44:16|3480.58
18:44:18|3480.5
18:44:18|3480.93
18:44:20|3480.93
18:44:21|3480.93
18:44:21|3480.93
18:44:22|3480.57
18:44:24|3481.11
18:44:25|3481.24
18:44:25|3481.22
18:44:26|3481.29
18:44:28|3481.27
18:44:29|3481.5
18:44:30|3481.5
18:44:31|3481.34
18:44:32|3481.34
18:44:33|3481.44
18:44:34|3481.44
18:44:35|3481.44
18:44:36|3481.44
18:44:37|3481.44
18:44:38|3481.44
18:44:39|3481.44
18:44:40|3481.44
18:44:41|3480.9
18:44:42|3480.9
18:44:43|3480.9
18:44:44|3480.9
18:44:45|3480.9
18:44:46|3480.9
18:44:47|3480.9
18:44:48|3480.84
18:44:49|3481.19
18:44:50|3481.48
18:44:51|3481.48
18:44:52|3480.74
18:44:53|3480.74
18:44:54|3480.66
18:44:55|3480.69
18:44:56|3480.69
18:44:57|3480.68
18:44:58|3480.68
18:44:59|3480.97
18:45:00|3480.98
18:45:01|3481.15
18:45:02|3481.31
18:45:04|3481.19
18:45:05|3481.07
18:45:05|3481.07
18:45:07|3481.07
18:45:08|3481.52
18:45:09|3481.69
18:45:10|3481.69
18:45:11|3481.37
18:45:12|3481.18
18:45:12|3481.19
18:45:13|3481.19
18:45:15|3481.04
18:45:15|3481.39
18:45:16|3480.85
18:45:17|3480.65
18:45:19|3480.62
18:45:19|3480.62
18:45:21|3480.71
18:45:22|3480.36
18:45:22|3480.36
18:45:25|3480.15
18:45:25|3480.3
18:45:26|3480.3
18:45:27|3480.24
18:45:28|3480.59
18:45:29|3480.59
18:45:30|3480.69
18:45:31|3480.61
18:45:33|3480.61
18:45:33|3480.61
18:45:34|3480.61
18:45:35|3480.21
18:45:36|3480.57
18:45:37|3480.57
18:45:38|3480.79
18:45:39|3480.7
18:45:40|3480.31
18:45:41|3480.37
18:45:42|3480.28
18:45:43|3480.28
18:45:44|3480.28
18:45:45|3480.18
18:45:46|3480.02
18:45:47|3480.02
18:45:48|3480.02
18:45:49|3480.25
18:45:50|3480.21
18:45:51|3480.08
18:45:52|3480.03
18:45:53|3480.03
18:45:54|3480.03
18:45:55|3480.08
18:45:57|3480.08
18:45:57|3479.91
18:45:58|3480.01
18:46:00|3480.1
18:46:00|3480.47
18:46:01|3480.79
18:46:02|3480.66
18:46:03|3480.95
18:46:04|3480.64
18:46:06|3480.62
18:46:06|3480.62
18:46:08|3480.62
18:46:09|3480.85
18:46:09|3481.06
18:46:10|3480.9
18:46:11|3480.9
18:46:12|3480.9
18:46:14|3480.9
18:46:14|3481.09
18:46:15|3481.09
18:46:16|3481.09
18:46:17|3481.09
18:46:19|3481.1
18:46:19|3481.02
18:46:20|3481.02
18:46:22|3481.28
18:46:22|3481.64
18:46:24|3481.28
18:46:25|3481.44
18:46:25|3481.4
18:46:26|3481.35
18:46:28|3481.58
18:46:29|3481.72
18:46:31|3481.67
18:46:32|3481.78
18:46:32|3481.84
18:46:33|3481.54
18:46:34|3481.54
18:46:35|3481.54
18:46:37|3481.33
18:46:37|3481.33
18:46:38|3481.72
18:46:40|3481.72
18:46:40|3481.32
18:46:42|3481.45
18:46:42|3481.45
18:46:43|3481.45
18:46:45|3481.45
18:46:45|3481.45
18:46:46|3481.12
18:46:47|3481.53
18:46:48|3481.53
18:46:49|3481.53
18:46:50|3481.51
18:46:51|3481.28
18:46:53|3481.23
18:46:53|3480.5
18:46:54|3480.45
18:46:56|3480.45
18:46:57|3480.45
18:46:57|3480.74
18:46:58|3480.66
18:46:59|3480.66
18:47:01|3481.19
18:47:01|3481.02
18:47:02|3480.92
18:47:04|3481.28
18:47:04|3481.28
18:47:05|3481.28
18:47:06|3481.28
18:47:07|3480.86
18:47:09|3480.65
18:47:09|3480.5
18:47:10|3480.6
18:47:12|3480.64
18:47:12|3480.56
18:47:14|3480.45
18:47:14|3480.45
18:47:15|3479.87
18:47:16|3479.75
18:47:17|3479.62
18:47:18|3479.72
18:47:20|3479.72
18:47:20|3479.62
18:47:21|3479.62
18:47:23|3479.71
18:47:24|3479.71
18:47:25|3479.71
18:47:26|3479.9
18:47:27|3479.9
18:47:28|3479.25
18:47:29|3479.21
18:47:30|3479.48
18:47:31|3479.48
18:47:32|3479.48
18:47:33|3479.48
18:47:34|3479.5
18:47:35|3479.31
18:47:36|3479.31
18:47:37|3479.33
18:47:38|3479.6
18:47:40|3479.75
18:47:42|3479.75
18:47:42|3479.59
18:47:43|3479.59
18:47:44|3479.99
18:47:45|3479.99
18:47:46|3480.01
18:47:47|3480.19
18:47:48|3479.92
18:47:49|3479.92
18:47:50|3479.92
18:47:52|3479.92
18:47:53|3479.7
18:47:53|3479.63
18:47:54|3479.63
18:47:56|3479.66
18:47:56|3479.94
18:47:58|3479.78
18:47:58|3479.78
18:48:00|3480.11
18:48:00|3480.29
18:48:02|3479.92
18:48:03|3479.92
18:48:04|3480.1
18:48:04|3480.1
18:48:05|3479.76
18:48:06|3479.76
18:48:08|3478.82
18:48:09|3478.65
18:48:10|3478.99
18:48:10|3479.11
18:48:12|3478.69
18:48:13|3478.48
18:48:14|3478.37
18:48:15|3478.22
18:48:15|3478.81
18:48:17|3478.43
18:48:18|3478.43
18:48:19|3478.26
18:48:20|3478.79
18:48:21|3479.42
18:48:22|3478.87
18:48:24|3479.06
18:48:25|3479.06
18:48:26|3479.28
18:48:26|3479.54
18:48:27|3479.47
18:48:29|3479.47
18:48:30|3479.54
18:48:31|3479.55
18:48:32|3479.59
18:48:33|3479.65
18:48:35|3479.65
18:48:36|3479.47
18:48:36|3479.47
18:48:38|3479.03
18:48:39|3478.61
18:48:39|3478.13
18:48:40|3477.95
18:48:42|3478.1
18:48:43|3477.88
18:48:43|3477.71
18:48:44|3477.94
18:48:46|3478.5
18:48:46|3478.24
18:48:47|3478.39
18:48:48|3478.4
18:48:49|3478.11
18:48:50|3477.84
18:48:51|3477.33
18:48:52|3477.7
18:48:53|3477.8
18:48:54|3477.47
18:48:55|3477.17
18:48:56|3477.58
18:48:58|3477.64
18:48:59|3477.67
18:48:59|3477.52
18:49:00|3477.51
18:49:02|3477.59
18:49:02|3477.46
18:49:03|3477.52
18:49:04|3478.11
18:49:05|3478.35
18:49:07|3478.43
18:49:07|3478.5
18:49:08|3478.07
18:49:10|3477.85
18:49:10|3478.02
18:49:12|3478.08
18:49:13|3478.08
18:49:14|3478.35
18:49:15|3478.05
18:49:16|3478.
18:49:17|3477.9
18:49:18|3478.4
18:49:18|3478.4
18:49:20|3478.37
18:49:21|3478.37
18:49:21|3478.52
18:49:23|3478.46
18:49:23|3478.46
18:49:25|3478.46
18:49:26|3478.53
18:49:27|3478.78
18:49:28|3478.93
18:49:29|3478.78
18:49:30|3478.9
18:49:31|3478.78
18:49:32|3478.77
18:49:33|3478.65
18:49:34|3478.57
18:49:35|3478.75
18:49:36|3478.79
18:49:37|3478.79
18:49:38|3478.86
18:49:39|3478.96
18:49:40|3478.54
18:49:41|3478.54
18:49:42|3478.45
18:49:43|3478.45
18:49:44|3478.37
18:49:45|3478.53
18:49:46|3477.89
18:49:47|3477.83
18:49:48|3477.73
18:49:49|3477.73
18:49:50|3477.5
18:49:51|3477.5
18:49:52|3477.49
18:49:53|3477.57
18:49:54|3477.66
18:49:56|3477.46
18:49:56|3477.6
18:49:57|3477.84
18:49:59|3477.84
18:49:59|3477.84
18:50:01|3478.16
18:50:01|3478.47
18:50:03|3478.46
18:50:05|3478.47
18:50:05|3478.37
18:50:06|3478.37
18:50:08|3478.3
18:50:08|3478.17
18:50:09|3477.57
18:50:10|3477.99
18:50:11|3477.94
18:50:12|3477.92
18:50:13|3478.09
18:50:14|3478.3
18:50:15|3478.3
18:50:16|3477.81
18:50:17|3477.82
18:50:18|3477.82
18:50:19|3478.16
18:50:20|3478.17
18:50:21|3477.9
18:50:22|3477.9
18:50:23|3478.23
18:50:25|3478.57
18:50:27|3478.09
18:50:28|3478.4
18:50:28|3478.4
18:50:30|3478.4
18:50:30|3478.4
18:50:31|3478.4
18:50:32|3478.4
18:50:33|3478.4
18:50:35|3478.4
18:50:35|3478.4
18:50:37|3477.28
18:50:37|3477.44
18:50:38|3477.48
18:50:40|3477.48
18:50:41|3477.48
18:50:42|3477.42
18:50:42|3477.09
18:50:43|3477.28
18:50:45|3477.28
18:50:46|3477.01
18:50:47|3477.04
18:50:48|3477.01
18:50:49|3476.99
18:50:49|3477.22
18:50:50|3477.28
18:50:52|3477.42
18:50:52|3477.42
18:50:54|3477.45
18:50:55|3477.45
18:50:56|3477.14
18:50:57|3477.14
18:50:58|3477.12
18:50:59|3477.16
18:50:59|3476.92
18:51:00|3477.21
18:51:03|3477.19
18:51:03|3477.17
18:51:04|3477.41
18:51:06|3477.17
18:51:06|3477.34
18:51:07|3477.26
18:51:08|3477.77
18:51:09|3477.43
18:51:11|3477.43
18:51:11|3477.43
18:51:12|3477.43
18:51:13|3477.43
18:51:14|3477.43
18:51:15|3477.43
18:51:16|3477.05
18:51:17|3477.03
18:51:18|3477.17
18:51:19|3477.47
18:51:20|3477.27
18:51:21|3477.27
18:51:22|3477.79
18:51:23|3477.78
18:51:24|3477.95
18:51:26|3477.79
18:51:27|3477.79
18:51:28|3477.79
18:51:29|3477.79
18:51:30|3477.56
18:51:31|3478.35
18:51:32|3478.35
18:51:33|3478.35
18:51:34|3478.58
18:51:35|3478.49
18:51:36|3478.49
18:51:38|3478.45
18:51:39|3478.69
18:51:40|3478.77
18:51:40|3478.86
18:51:41|3479.
18:51:43|3479.03
18:51:44|3479.03
18:51:46|3478.99
18:51:46|3479.04
18:51:47|3479.15
18:51:48|3479.02
18:51:50|3479.32
18:51:51|3479.26
18:51:51|3479.12
18:51:52|3479.12
18:51:53|3479.15
18:51:54|3479.15
18:51:56|3479.09
18:51:56|3479.12
18:51:58|3478.93
18:51:58|3479.03
18:52:00|3478.98
18:52:00|3478.98
18:52:01|3479.28
18:52:02|3479.33
18:52:03|3479.28
18:52:04|3479.05
18:52:06|3479.38
18:52:07|3479.1
18:52:07|3479.13
18:52:09|3479.13
18:52:10|3479.13
18:52:10|3478.97
18:52:12|3479.08
18:52:13|3478.84
18:52:13|3478.66
18:52:14|3478.66
18:52:15|3479.08
18:52:17|3479.08
18:52:17|3479.86
18:52:18|3479.69
18:52:19|3479.69
18:52:20|3479.94
18:52:22|3479.94
18:52:23|3479.94
18:52:24|3479.46
18:52:25|3479.45
18:52:26|3479.3
18:52:27|3479.28
18:52:28|3479.63
18:52:29|3479.19
18:52:30|3479.
18:52:31|3479.16
18:52:32|3479.17
18:52:33|3479.26
18:52:34|3479.27
18:52:35|3480.6
18:52:36|3480.59
18:52:37|3480.58
18:52:38|3480.66
18:52:39|3480.39
18:52:40|3480.96
18:52:41|3480.66
18:52:42|3480.65
18:52:43|3480.8
18:52:44|3480.8
18:52:45|3480.72
18:52:46|3480.68
18:52:47|3480.8
18:52:48|3480.8
18:52:49|3480.8
18:52:50|3480.23
18:52:51|3481.
18:52:52|3481.
18:52:53|3480.82
18:52:54|3480.88
18:52:55|3480.82
18:52:56|3480.82
18:52:57|3480.72
18:52:58|3480.79
18:52:59|3480.79
18:53:00|3480.52
18:53:01|3480.46
18:53:02|3480.46
18:53:03|3480.26
18:53:04|3480.21
18:53:05|3479.88
18:53:06|3480.02
18:53:07|3479.97
18:53:08|3479.77
18:53:09|3480.
18:53:10|3480.13
18:53:11|3480.01
18:53:12|3480.14
18:53:13|3479.92
18:53:14|3479.
18:53:15|3478.71
18:53:16|3479.
18:53:18|3478.66
18:53:18|3478.66
18:53:19|3478.65
18:53:20|3478.84
18:53:22|3478.51
18:53:22|3478.33
18:53:23|3478.49
18:53:24|3478.71
18:53:25|3478.7
18:53:26|3478.7
18:53:27|3478.25
18:53:28|3478.59
18:53:30|3478.59
18:53:31|3478.59
18:53:32|3478.59
18:53:33|3478.16
18:53:34|3478.16
18:53:35|3478.54
18:53:36|3478.54
18:53:37|3478.6
18:53:38|3478.6
18:53:39|3478.6
18:53:40|3478.44
18:53:41|3478.43
18:53:42|3478.55
18:53:43|3478.55
18:53:44|3478.55
18:53:45|3478.55
18:53:46|3478.55
18:53:47|3478.5
18:53:48|3478.5
18:53:49|3478.5
18:53:50|3478.49
18:53:51|3478.49
18:53:52|3478.5
18:53:53|3478.64
18:53:54|3478.56
18:53:55|3478.56
18:53:56|3478.8
18:53:57|3479.41
18:53:58|3479.17
18:53:59|3478.74
18:54:00|3478.69
18:54:01|3478.54
18:54:02|3478.53
18:54:03|3479.04
18:54:04|3479.04
18:54:05|3478.85
18:54:06|3478.83
18:54:07|3478.83
18:54:08|3478.48
18:54:10|3478.35
18:54:10|3478.06
18:54:12|3478.03
18:54:13|3478.47
18:54:13|3478.47
18:54:14|3478.47
18:54:15|3478.03
18:54:16|3478.57
18:54:18|3478.55
18:54:18|3478.44
18:54:19|3478.44
18:54:21|3478.44
18:54:22|3478.26
18:54:22|3478.26
18:54:23|3478.26
18:54:24|3478.26
18:54:26|3478.48
18:54:26|3478.75
18:54:28|3478.75
18:54:29|3478.8
18:54:30|3479.26
18:54:31|3479.47
18:54:33|3479.01
18:54:34|3479.01
18:54:34|3479.15
18:54:36|3478.91
18:54:36|3479.26
18:54:38|3479.26
18:54:38|3479.66
18:54:40|3479.66
18:54:40|3479.85
18:54:41|3479.72
18:54:42|3479.72
18:54:43|3479.72
18:54:45|3479.81
18:54:46|3479.81
18:54:47|3479.81
18:54:47|3479.81
18:54:49|3479.81
18:54:49|3479.77
18:54:51|3479.77
18:54:52|3480.15
18:54:53|3480.05
18:54:54|3480.24
18:54:55|3480.13
18:54:56|3480.05
18:54:57|3480.47
18:54:58|3480.22
18:54:59|3480.
18:55:01|3479.79
18:55:02|3479.97
18:55:02|3479.97
18:55:04|3480.18
18:55:04|3480.14
18:55:05|3479.85
18:55:06|3479.88
18:55:07|3480.3
18:55:09|3480.26
18:55:09|3480.25
18:55:10|3480.18
18:55:11|3480.18
18:55:13|3480.13
18:55:14|3480.19
18:55:15|3480.09
18:55:16|3480.09
18:55:17|3480.09
18:55:18|3479.79
18:55:19|3479.79
18:55:20|3480.08
18:55:20|3479.52
18:55:22|3479.4
18:55:22|3479.52
18:55:24|3479.51
18:55:24|3479.55
18:55:25|3479.55
18:55:27|3479.6
18:55:28|3480.29
18:55:30|3480.
18:55:30|3480.28
18:55:31|3480.28
18:55:33|3480.66
18:55:34|3481.03
18:55:34|3480.72
18:55:36|3480.96
18:55:37|3480.61
18:55:38|3480.8
18:55:38|3480.8
18:55:39|3480.8
18:55:40|3480.8
18:55:41|3480.45
18:55:43|3480.45
18:55:44|3480.59
18:55:44|3480.01
18:55:45|3480.01
18:55:46|3479.85
18:55:47|3479.85
18:55:48|3479.79
18:55:50|3479.97
18:55:50|3479.82
18:55:52|3479.97
18:55:53|3480.1
18:55:54|3480.15
18:55:55|3480.31
18:55:56|3480.29
18:55:56|3480.4
18:55:58|3480.37
18:55:59|3480.32
18:56:00|3480.67
18:56:01|3480.67
18:56:01|3480.28
18:56:02|3480.3
18:56:04|3480.31
18:56:05|3480.48
18:56:06|3480.59
18:56:06|3480.58
18:56:08|3480.47
18:56:09|3480.11
18:56:10|3480.06
18:56:11|3480.32
18:56:12|3480.52
18:56:13|3480.23
18:56:14|3480.23
18:56:15|3480.45
18:56:16|3480.57
18:56:17|3480.57
18:56:18|3480.79
18:56:19|3480.85
18:56:20|3480.85
18:56:21|3480.85
18:56:22|3480.77
18:56:23|3480.77
18:56:24|3480.77
18:56:25|3480.83
18:56:26|3480.76
18:56:27|3480.61
18:56:28|3480.61
18:56:29|3479.9
18:56:30|3480.18
18:56:31|3480.24
18:56:32|3480.24
18:56:33|3480.24
18:56:34|3480.13
18:56:35|3480.18
18:56:36|3480.16
18:56:37|3480.15
18:56:38|3480.19
18:56:39|3480.16
18:56:40|3480.13
18:56:41|3479.9
18:56:42|3479.41
18:56:43|3478.91
18:56:44|3478.82
18:56:45|3478.63
18:56:46|3478.9
18:56:47|3478.84
18:56:48|3478.84
18:56:50|3478.91
18:56:51|3478.91
18:56:52|3479.01
18:56:53|3479.15
18:56:54|3479.15
18:56:55|3479.09
18:56:56|3479.
18:56:57|3479.18
18:56:58|3479.
18:56:59|3479.1
18:57:00|3479.15
18:57:01|3478.91
18:57:03|3479.06
18:57:03|3479.
18:57:04|3479.38
18:57:06|3479.28
18:57:07|3479.28
18:57:07|3478.81
18:57:09|3478.74
18:57:10|3478.74
18:57:11|3478.5
18:57:12|3478.5
18:57:12|3478.26
18:57:14|3478.37
18:57:15|3478.81
18:57:16|3479.12
18:57:17|3479.2
18:57:18|3479.2
18:57:19|3479.2
18:57:21|3478.55
18:57:21|3478.55
18:57:22|3478.55
18:57:23|3478.98
18:57:24|3479.13
18:57:25|3479.31
18:57:27|3479.36
18:57:27|3479.36
18:57:28|3479.56
18:57:29|3479.56
18:57:31|3479.45
18:57:32|3479.45
18:57:33|3479.45
18:57:34|3479.45
18:57:35|3479.45
18:57:36|3479.45
18:57:37|3479.45
18:57:38|3479.31
18:57:39|3479.31
18:57:40|3480.05
18:57:41|3480.05
18:57:42|3479.84
18:57:43|3479.84
18:57:44|3479.84
18:57:45|3479.84
18:57:46|3479.84
18:57:47|3479.99
18:57:48|3480.03
18:57:49|3479.9
18:57:50|3479.9
18:57:51|3479.75
18:57:52|3479.47
18:57:53|3479.45
18:57:54|3479.5
18:57:55|3479.5
18:57:56|3479.59
18:57:57|3479.45
18:57:58|3479.59
18:57:59|3479.4
18:58:00|3479.74
18:58:02|3479.46
18:58:02|3479.46
18:58:03|3479.64
18:58:05|3479.61
18:58:05|3479.64
18:58:06|3479.65
18:58:07|3479.64
18:58:08|3479.69
18:58:09|3479.69
18:58:10|3479.69
18:58:12|3479.69
18:58:13|3479.6
18:58:14|3479.74
18:58:15|3479.74
18:58:16|3479.74
18:58:17|3479.74
18:58:18|3479.69
18:58:19|3479.69
18:58:20|3478.8
18:58:21|3478.92
18:58:22|3478.92
18:58:23|3478.92
18:58:24|3478.92
18:58:25|3478.85
18:58:26|3478.85
18:58:27|3478.67
18:58:28|3478.67
18:58:29|3478.67
18:58:30|3478.71
18:58:31|3478.87
18:58:32|3478.87
18:58:33|3478.87
18:58:34|3478.87
18:58:35|3478.87
18:58:36|3479.3
18:58:37|3480.05
18:58:38|3479.5
18:58:39|3479.5
18:58:40|3480.06
18:58:42|3480.05
18:58:43|3479.9
18:58:43|3479.9
18:58:45|3479.9
18:58:45|3480.08
18:58:46|3480.
18:58:47|3480.
18:58:48|3480.
18:58:49|3479.7
18:58:51|3478.8
18:58:51|3478.8
18:58:53|3479.64
18:58:53|3479.64
18:58:54|3479.7
18:58:56|3479.7
18:58:56|3479.5
18:58:57|3479.52
18:58:58|3479.8
18:58:59|3479.8
18:59:00|3479.8
18:59:02|3479.8
18:59:03|3479.69
18:59:04|3479.78
18:59:05|3479.78
18:59:06|3479.78
18:59:06|3479.78
18:59:08|3479.78
18:59:09|3479.81
18:59:10|3480.19
18:59:11|3480.19
18:59:12|3479.88
18:59:13|3480.62
18:59:14|3480.56
18:59:15|3480.52
18:59:16|3480.45
18:59:17|3480.29
18:59:18|3480.57
18:59:19|3480.41
18:59:20|3480.41
18:59:21|3480.41
18:59:22|3479.6
18:59:23|3479.49
18:59:24|3479.49
18:59:25|3479.7
18:59:26|3479.54
18:59:27|3479.54
18:59:28|3479.54
18:59:29|3479.88
18:59:30|3479.88
18:59:31|3479.88
18:59:32|3480.03
18:59:33|3480.98
18:59:34|3480.98
18:59:35|3481.36
18:59:36|3481.19
18:59:37|3481.45
18:59:38|3481.53
18:59:39|3481.81
18:59:40|3481.65
18:59:41|3482.29
18:59:42|3482.17
18:59:43|3482.18
18:59:44|3482.16
18:59:45|3482.06
18:59:46|3482.15
18:59:47|3482.18
18:59:48|3482.15
18:59:49|3482.02
18:59:50|3482.
18:59:51|3481.98
18:59:53|3482.1
18:59:53|3481.96
18:59:54|3481.96
18:59:55|3481.96
18:59:56|3481.57
18:59:58|3481.21
18:59:58|3481.09
19:00:00|3481.17
19:00:01|3481.
19:00:02|3481.23
19:00:03|3481.35
19:00:04|3481.23
19:00:04|3480.91
19:00:06|3481.06
19:00:07|3481.17
19:00:08|3480.78
19:00:10|3480.37
19:00:10|3480.37
19:00:11|3480.15
19:00:12|3479.5
19:00:13|3479.88
19:00:14|3479.64
19:00:15|3479.41
19:00:16|3479.41
19:00:17|3479.12
19:00:18|3479.33
19:00:19|3479.33
19:00:20|3479.34
19:00:21|3479.34
19:00:22|3479.34
19:00:23|3479.34
19:00:24|3479.6
19:00:25|3480.62
19:00:26|3480.31
19:00:27|3480.21
19:00:29|3480.54
19:00:29|3480.54
19:00:30|3480.54
19:00:31|3480.54
19:00:32|3480.68
19:00:33|3480.68
19:00:35|3480.31
19:00:36|3480.31
19:00:37|3479.51
19:00:38|3479.39
19:00:39|3479.4
19:00:40|3479.4
19:00:41|3479.4
19:00:43|3479.36
19:00:44|3479.36
19:00:45|3479.36
19:00:46|3479.24
19:00:47|3479.33
19:00:47|3479.18
19:00:49|3480.
19:00:49|3479.98
19:00:50|3480.03
19:00:52|3479.96
19:00:53|3480.01
19:00:54|3480.01
19:00:55|3480.01
19:00:55|3480.01
19:00:57|3480.01
19:00:58|3479.86
19:00:58|3479.74
19:01:00|3479.28
19:01:01|3479.12
19:01:02|3478.32
19:01:03|3478.63
19:01:03|3478.79
19:01:05|3478.96
19:01:05|3478.76
19:01:07|3478.95
19:01:07|3479.
19:01:08|3479.
19:01:10|3478.98
19:01:11|3478.98
19:01:11|3478.02
19:01:12|3478.03
19:01:14|3478.22
19:01:14|3478.22
19:01:15|3477.85
19:01:16|3477.73
19:01:18|3477.73
19:01:19|3477.73
19:01:20|3477.73
19:01:21|3477.73
19:01:22|3478.26
19:01:23|3478.26
19:01:24|3478.26
19:01:25|3478.18
19:01:26|3478.18
19:01:27|3478.52
19:01:28|3478.73
19:01:29|3478.73
19:01:30|3478.73
19:01:31|3478.73
19:01:32|3478.73
19:01:33|3479.
19:01:35|3479.31
19:01:35|3478.99
19:01:37|3479.98
19:01:38|3479.61
19:01:39|3479.62
19:01:40|3479.88
19:01:41|3479.91
19:01:42|3479.85
19:01:43|3479.79
19:01:45|3479.89
19:01:46|3480.1
19:01:46|3480.
19:01:48|3479.87
19:01:49|3479.87
19:01:49|3479.87
19:01:51|3479.62
19:01:52|3480.
19:01:53|3480.
19:01:54|3480.
19:01:56|3480.
19:01:57|3479.53
19:01:58|3479.49
19:01:59|3479.52
19:02:00|3479.33
19:02:01|3479.
19:02:01|3478.64
19:02:03|3478.73
19:02:04|3478.95
19:02:05|3478.9
19:02:06|3478.83
19:02:07|3478.83
19:02:08|3478.83
19:02:09|3479.28
19:02:10|3479.28
19:02:11|3479.35
19:02:12|3479.4
19:02:13|3479.54
19:02:14|3479.54
19:02:16|3479.16
19:02:17|3479.16
19:02:18|3479.4
19:02:19|3479.4
19:02:21|3479.4
19:02:22|3479.86
19:02:23|3479.74
19:02:24|3479.51
19:02:25|3479.57
19:02:26|3479.41
19:02:27|3479.41
19:02:28|3479.41
19:02:30|3479.34
19:02:30|3479.02
19:02:31|3478.5
19:02:33|3478.61
19:02:34|3478.5
19:02:35|3479.14
19:02:36|3479.14
19:02:37|3479.14
19:02:37|3479.14
19:02:38|3479.46
19:02:40|3479.76
19:02:41|3479.76
19:02:42|3479.55
19:02:42|3479.21
19:02:43|3479.21
19:02:45|3479.21
19:02:45|3479.21
19:02:46|3479.7
19:02:47|3479.
19:02:49|3479.
19:02:50|3479.
19:02:51|3478.5
19:02:51|3478.32
19:02:53|3478.47
19:02:53|3478.47
19:02:55|3478.57
19:02:56|3478.57
19:02:57|3478.2
19:02:57|3478.45
19:03:00|3478.45
19:03:01|3478.45
19:03:02|3478.38
19:03:03|3478.38
19:03:03|3478.59
19:03:04|3478.53
19:03:05|3478.88
19:03:06|3478.61
19:03:07|3478.65
19:03:08|3478.37
19:03:09|3478.37
19:03:10|3478.37
19:03:11|3478.37
19:03:12|3478.62
19:03:14|3478.87
19:03:14|3478.94
19:03:16|3478.87
19:03:17|3478.87
19:03:18|3478.77
19:03:19|3478.88
19:03:20|3478.88
19:03:21|3479.04
19:03:23|3479.04
19:03:24|3478.96
19:03:25|3478.81
19:03:26|3478.81
19:03:27|3478.81
19:03:28|3478.81
19:03:29|3478.81
19:03:30|3478.9
19:03:31|3478.9
19:03:32|3478.9
19:03:33|3478.99
19:03:34|3479.24
19:03:35|3479.24
19:03:36|3479.64
19:03:37|3479.44
19:03:38|3479.44
19:03:39|3479.44
19:03:40|3479.
19:03:41|3478.85
19:03:42|3479.61
19:03:43|3479.61
19:03:44|3479.61
19:03:45|3479.61
19:03:47|3479.62
19:03:47|3479.35
19:03:48|3479.35
19:03:49|3479.4
19:03:50|3479.4
19:03:52|3479.4
19:03:53|3479.2
19:03:54|3479.2
19:03:54|3479.2
19:03:55|3479.2
19:03:57|3479.2
19:03:58|3479.42
19:03:58|3479.42
19:04:00|3479.42
19:04:01|3479.34
19:04:02|3478.97
19:04:03|3478.94
19:04:04|3479.22
19:04:05|3479.22
19:04:06|3479.12
19:04:07|3478.61
19:04:09|3478.31
19:04:10|3478.09
19:04:11|3478.1
19:04:11|3478.25
19:04:12|3478.34
19:04:13|3478.65
19:04:14|3478.26
19:04:15|3478.27
19:04:16|3478.27
19:04:18|3478.64
19:04:19|3478.78
19:04:20|3478.78
19:04:21|3478.26
19:04:22|3478.26
19:04:23|3478.26
19:04:24|3478.93
19:04:25|3478.7
19:04:26|3478.7
19:04:27|3478.68
19:04:28|3478.4
19:04:29|3478.2
19:04:30|3478.2
19:04:31|3478.47
19:04:32|3478.35
19:04:33|3478.59
19:04:34|3478.59
19:04:35|3478.59
19:04:37|3478.59
19:04:37|3478.03
19:04:39|3478.03
19:04:40|3478.03
19:04:40|3478.03
19:04:42|3478.36
19:04:43|3478.36
19:04:43|3478.4
19:04:45|3478.4
19:04:45|3478.4
19:04:46|3478.03
19:04:48|3478.03
19:04:48|3478.12
19:04:49|3478.18
19:04:50|3478.58
19:04:51|3478.79
19:04:53|3478.46
19:04:54|3478.54
19:04:55|3478.45
19:04:56|3478.45
19:04:57|3478.53
19:04:58|3478.53
19:04:59|3478.5
19:05:00|3478.5
19:05:01|3478.17
19:05:02|3478.3
19:05:03|3478.24
19:05:04|3478.29
19:05:05|3477.57
19:05:06|3477.34
19:05:07|3477.4
19:05:08|3477.5
19:05:09|3477.71
19:05:10|3477.62
19:05:11|3478.
19:05:12|3478.
19:05:13|3477.73
19:05:14|3477.61
19:05:15|3477.62
19:05:16|3478.26
19:05:17|3478.21
19:05:18|3478.13
19:05:20|3478.47
19:05:20|3478.43
19:05:21|3478.57
19:05:22|3478.98
19:05:23|3479.05
19:05:24|3479.05
19:05:26|3478.85
19:05:26|3479.09
19:05:28|3479.09
19:05:29|3479.07
19:05:29|3479.08
19:05:31|3479.08
19:05:32|3479.08
19:05:32|3479.29
19:05:34|3479.44
19:05:35|3479.33
19:05:36|3478.99
19:05:37|3478.88
19:05:37|3479.17
19:05:38|3479.17
19:05:40|3479.17
19:05:40|3479.19
19:05:42|3479.19
19:05:43|3479.19
19:05:44|3479.33
19:05:44|3479.33
19:05:46|3479.39
19:05:47|3479.39
19:05:48|3479.3
19:05:49|3479.34
19:05:50|3479.34
19:05:51|3479.14
19:05:52|3479.4
19:05:53|3479.4
19:05:54|3479.4
19:05:55|3479.7
19:05:56|3479.04
19:05:57|3479.01
19:05:58|3479.48
19:05:59|3479.56
19:06:00|3479.66
19:06:01|3479.48
19:06:02|3479.48
19:06:03|3479.8
19:06:04|3479.76
19:06:05|3479.86
19:06:06|3480.
19:06:07|3479.66
19:06:08|3480.
19:06:09|3479.93
19:06:10|3480.19
19:06:11|3480.19
19:06:12|3480.18
19:06:13|3480.18
19:06:14|3480.14
19:06:15|3480.03
19:06:16|3479.87
19:06:17|3479.88
19:06:18|3479.94
19:06:19|3479.67
19:06:20|3479.2
19:06:22|3477.94
19:06:23|3478.11
19:06:24|3478.43
19:06:25|3478.43
19:06:26|3478.43
19:06:27|3478.42
19:06:28|3478.42
19:06:29|3478.58
19:06:30|3478.14
19:06:31|3478.29
19:06:32|3478.29
19:06:33|3478.43
19:06:34|3478.51
19:06:36|3478.24
19:06:36|3477.24
19:06:37|3477.29
19:06:38|3477.69
19:06:39|3477.61
19:06:40|3477.48
19:06:41|3477.69
19:06:42|3477.69
19:06:44|3477.38
19:06:45|3477.51
19:06:45|3478.23
19:06:47|3477.96
19:06:47|3477.99
19:06:48|3477.99
19:06:50|3478.09
19:06:50|3478.31
19:06:51|3478.11
19:06:53|3478.1
19:06:53|3478.07
19:06:54|3477.85
19:06:55|3478.03
19:06:56|3477.34
19:06:57|3477.43
19:06:58|3477.19
19:07:00|3477.09
19:07:01|3476.9
19:07:02|3476.8
19:07:03|3476.86
19:07:04|3476.86
19:07:05|3476.86
19:07:06|3476.86
19:07:07|3477.12
19:07:08|3477.12
19:07:09|3477.55
19:07:10|3477.54
19:07:11|3477.58
19:07:12|3477.27
19:07:13|3477.27
19:07:14|3477.27
19:07:16|3477.37
19:07:16|3477.65
19:07:17|3477.65
19:07:18|3477.65
19:07:19|3477.87
19:07:20|3477.87
19:07:22|3477.99
19:07:22|3477.78
19:07:24|3478.09
19:07:24|3477.48
19:07:25|3477.59
19:07:27|3477.6
19:07:28|3477.54
19:07:28|3477.54
19:07:29|3477.62
19:07:31|3477.62
19:07:32|3477.62
19:07:32|3477.62
19:07:34|3477.62
19:07:35|3477.79
19:07:35|3477.79
19:07:36|3477.79
19:07:37|3478.04
19:07:39|3478.04
19:07:40|3478.15
19:07:41|3477.96
19:07:42|3477.96
19:07:43|3477.96
19:07:44|3477.96
19:07:45|3478.15
19:07:46|3477.24
19:07:47|3476.98
19:07:48|3477.
19:07:49|3477.
19:07:50|3476.81
19:07:51|3477.19
19:07:52|3477.67
19:07:53|3477.67
19:07:54|3477.88
19:07:55|3477.7
19:07:56|3477.7
19:07:57|3477.7
19:07:58|3477.7
19:07:59|3477.7
19:08:00|3477.7
19:08:01|3477.66
19:08:02|3477.92
19:08:03|3477.91
19:08:04|3477.58
19:08:05|3476.91
19:08:06|3476.9
19:08:07|3477.16
19:08:08|3476.84
19:08:10|3477.12
19:08:10|3477.01
19:08:11|3477.01
19:08:13|3476.94
19:08:13|3476.94
19:08:14|3476.98
19:08:16|3477.49
19:08:17|3477.01
19:08:17|3477.
19:08:18|3476.91
19:08:19|3476.64
19:08:20|3476.51
19:08:22|3476.64
19:08:24|3476.64
19:08:24|3476.64
19:08:26|3476.62
19:08:26|3476.44
19:08:27|3476.44
19:08:29|3476.44
19:08:30|3476.38
19:08:31|3476.38
19:08:32|3476.59
19:08:33|3476.67
19:08:34|3476.62
19:08:35|3476.54
19:08:36|3476.54
19:08:37|3476.74
19:08:38|3476.74
19:08:39|3476.61
19:08:40|3476.61
19:08:42|3476.61
19:08:42|3476.61
19:08:44|3476.42
19:08:45|3476.6
19:08:46|3477.02
19:08:47|3477.22
19:08:48|3477.32
19:08:49|3477.23
19:08:49|3477.23
19:08:51|3477.26
19:08:51|3477.04
19:08:52|3477.04
19:08:53|3477.15
19:08:55|3477.15
19:08:56|3477.15
19:08:57|3477.21
19:08:58|3477.61
19:08:59|3477.61
19:09:00|3477.61
19:09:01|3477.63
19:09:02|3478.18
19:09:03|3478.18
19:09:04|3477.89
19:09:05|3477.85
19:09:06|3477.85
19:09:07|3477.85
19:09:08|3477.85
19:09:09|3477.85
19:09:10|3477.85
19:09:11|3478.23
19:09:12|3478.31
19:09:13|3478.31
19:09:14|3478.31
19:09:15|3478.31
19:09:16|3478.31
19:09:17|3478.16
19:09:18|3478.16
19:09:19|3478.16
19:09:20|3478.16
19:09:21|3477.92
19:09:22|3478.03
19:09:24|3478.03
19:09:25|3477.79
19:09:26|3477.92
19:09:27|3477.8
19:09:28|3477.84
19:09:29|3477.91
19:09:30|3477.91
19:09:31|3477.88
19:09:32|3477.88
19:09:33|3478.03
19:09:34|3478.03
19:09:35|3477.2
19:09:36|3477.17
19:09:37|3477.19
19:09:38|3477.19
19:09:39|3477.19
19:09:40|3477.19
19:09:41|3477.29
19:09:42|3477.29
19:09:43|3477.33
19:09:44|3477.29
19:09:46|3477.26
19:09:47|3477.43
19:09:48|3477.35
19:09:48|3477.2
19:09:49|3477.14
19:09:50|3477.22
19:09:52|3477.09
19:09:53|3477.31
19:09:53|3477.22
19:09:55|3477.3
19:09:56|3477.25
19:09:57|3477.17
19:09:58|3477.29
19:09:59|3477.25
19:10:01|3477.39
19:10:01|3476.92
19:10:02|3477.3
19:10:03|3477.61
19:10:04|3477.54
19:10:05|3477.25
19:10:06|3477.09
19:10:08|3477.11
19:10:08|3477.19
19:10:10|3477.34
19:10:10|3477.34
19:10:11|3477.42
19:10:12|3477.42
19:10:13|3477.1
19:10:14|3477.16
19:10:15|3477.39
19:10:16|3477.59
19:10:17|3477.59
19:10:18|3477.14
19:10:19|3476.81
19:10:20|3477.04
19:10:22|3477.04
19:10:22|3476.92
19:10:23|3476.92
19:10:24|3477.03
19:10:25|3477.18
19:10:27|3477.18
19:10:27|3477.18
19:10:29|3477.18
19:10:30|3477.22
19:10:30|3477.1
19:10:32|3477.1
19:10:33|3476.98
19:10:34|3477.14
19:10:35|3476.93
19:10:36|3476.99
19:10:37|3477.07
19:10:38|3477.28
19:10:39|3477.38
19:10:40|3477.56
19:10:41|3477.88
19:10:42|3478.39
19:10:43|3478.39
19:10:44|3478.22
19:10:45|3478.09
19:10:46|3478.23
19:10:47|3478.23
19:10:48|3478.11
19:10:49|3478.11
19:10:50|3478.06
19:10:51|3477.99
19:10:52|3477.99
19:10:53|3478.12
19:10:54|3478.29
19:10:55|3478.29
19:10:56|3478.19
19:10:57|3478.26
19:10:58|3478.64
19:10:59|3478.66
19:11:01|3478.82
19:11:02|3478.78
19:11:03|3478.82
19:11:04|3478.4
19:11:05|3478.47
19:11:06|3478.54
19:11:07|3478.53
19:11:08|3478.37
19:11:09|3478.53
19:11:11|3478.63
19:11:11|3478.75
19:11:12|3478.81
19:11:13|3478.97
19:11:14|3478.96
19:11:15|3479.46
19:11:16|3479.46
19:11:17|3479.33
19:11:18|3479.46
19:11:19|3479.19
19:11:21|3479.1
19:11:21|3479.1
19:11:22|3479.07
19:11:23|3479.15
19:11:25|3479.18
19:11:26|3479.39
19:11:27|3479.65
19:11:29|3479.65
19:11:30|3479.1
19:11:31|3479.1
19:11:32|3479.1
19:11:34|3479.1
19:11:35|3479.1
19:11:36|3479.1
19:11:37|3479.1
19:11:38|3479.42
19:11:39|3479.46
19:11:40|3479.46
19:11:41|3479.36
19:11:42|3479.4
19:11:43|3479.35
19:11:44|3479.35
19:11:45|3479.15
19:11:46|3479.23
19:11:47|3479.23
19:11:48|3478.65
19:11:49|3478.6
19:11:51|3478.6
19:11:51|3478.9
19:11:52|3478.98
19:11:53|3478.98
19:11:54|3478.98
19:11:55|3478.98
19:11:56|3479.13
19:11:57|3478.92
19:11:58|3479.
19:12:00|3478.81
19:12:00|3479.24
19:12:02|3479.24
19:12:03|3478.99
19:12:03|3479.19
19:12:04|3479.53
19:12:05|3479.4
19:12:06|3479.31
19:12:07|3479.42
19:12:08|3479.3
19:12:10|3479.1
19:12:10|3479.39
19:12:11|3479.52
19:12:13|3479.46
19:12:14|3479.54
19:12:14|3479.78
19:12:16|3480.5
19:12:16|3480.5
19:12:18|3480.32
19:12:18|3480.38
19:12:20|3480.45
19:12:20|3480.45
19:12:22|3480.45
19:12:22|3480.25
19:12:24|3479.88
19:12:25|3479.66
19:12:26|3478.52
19:12:27|3478.88
19:12:28|3478.88
19:12:29|3478.88
19:12:30|3478.88
19:12:32|3478.83
19:12:33|3478.83
19:12:34|3478.86
19:12:35|3479.78
19:12:36|3479.49
19:12:37|3479.49
19:12:38|3479.49
19:12:39|3479.39
19:12:40|3479.55
19:12:41|3478.95
19:12:42|3478.95
19:12:43|3478.71
19:12:44|3478.5
19:12:45|3478.77
19:12:47|3479.07
19:12:47|3479.07
19:12:48|3479.07
19:12:49|3479.07
19:12:50|3479.07
19:12:51|3479.07
19:12:52|3479.05
19:12:53|3479.05
19:12:54|3479.09
19:12:55|3478.58
19:12:56|3478.79
19:12:58|3478.58
19:12:58|3478.58
19:13:00|3478.65
19:13:01|3478.85
19:13:02|3478.85
19:13:03|3479.
19:13:04|3479.18
19:13:05|3478.91
19:13:06|3478.91
19:13:07|3479.01
19:13:08|3478.99
19:13:09|3479.01
19:13:10|3479.01
19:13:11|3479.19
19:13:12|3479.02
19:13:13|3479.02
19:13:14|3479.02
19:13:15|3479.02
19:13:16|3479.01
19:13:17|3478.99
19:13:18|3478.63
19:13:19|3479.01
19:13:20|3478.81
19:13:21|3479.
19:13:22|3479.
19:13:23|3479.
19:13:24|3479.
19:13:25|3479.
19:13:26|3479.
19:13:27|3479.08
19:13:28|3479.28
19:13:29|3479.28
19:13:30|3479.28
19:13:31|3479.28
19:13:32|3479.06
19:13:34|3479.21
19:13:34|3479.29
19:13:36|3479.29
19:13:37|3479.29
19:13:37|3479.29
19:13:38|3479.29
19:13:39|3479.29
19:13:40|3479.29
19:13:41|3479.29
19:13:42|3479.09
19:13:44|3479.09
19:13:45|3479.26
19:13:46|3479.26
19:13:47|3479.44
19:13:47|3478.89
19:13:49|3478.73
19:13:49|3477.71
19:13:51|3477.58
19:13:52|3477.9
19:13:53|3477.66
19:13:54|3477.56
19:13:55|3477.43
19:13:56|3477.43
19:13:57|3477.49
19:13:58|3477.49
19:13:59|3477.49
19:14:00|3477.49
19:14:01|3477.9
19:14:02|3478.04
19:14:03|3478.23
19:14:04|3478.66
19:14:05|3478.66
19:14:06|3478.19
19:14:07|3478.19
19:14:08|3478.19
19:14:09|3478.15
19:14:10|3478.1
19:14:11|3478.1
19:14:12|3477.84
19:14:13|3477.55
19:14:14|3477.55
19:14:15|3477.78
19:14:16|3477.16
19:14:17|3477.35
19:14:18|3477.29
19:14:19|3477.29
19:14:20|3477.3
19:14:21|3477.06
19:14:22|3477.05
19:14:24|3477.05
19:14:24|3477.05
19:14:26|3477.05
19:14:26|3477.45
19:14:28|3477.52
19:14:29|3477.52
19:14:30|3477.52
19:14:31|3477.49
19:14:32|3477.49
19:14:33|3477.58
19:14:34|3477.96
19:14:36|3477.71
19:14:36|3477.71
19:14:38|3477.71
19:14:39|3478.02
19:14:40|3478.19
19:14:41|3477.84
19:14:43|3477.5
19:14:44|3477.5
19:14:45|3477.65
19:14:45|3477.65
19:14:47|3477.65
19:14:48|3477.65
19:14:48|3477.94
19:14:50|3477.82
19:14:51|3478.08
19:14:52|3477.62
19:14:54|3477.71
19:14:54|3477.71
19:14:56|3477.62
19:14:56|3477.62
19:14:57|3477.58
19:14:58|3477.58
19:14:59|3477.52
19:15:01|3477.54
19:15:02|3477.27
19:15:04|3477.71
19:15:05|3477.57
19:15:05|3477.57
19:15:06|3477.57
19:15:07|3477.57
19:15:08|3477.57
19:15:09|3477.78
19:15:10|3477.78
19:15:11|3477.78
19:15:13|3477.78
19:15:14|3477.78
19:15:14|3477.78
19:15:15|3477.78
19:15:16|3477.78
19:15:17|3477.45
19:15:19|3477.5
19:15:20|3477.31
19:15:20|3477.31
19:15:22|3477.45
19:15:23|3476.74
19:15:24|3476.29
19:15:24|3476.59
19:15:26|3476.58
19:15:27|3476.58
19:15:28|3476.58
19:15:29|3476.55
19:15:31|3477.11
19:15:32|3476.76
19:15:33|3476.31
19:15:34|3476.61
19:15:35|3476.61
19:15:36|3476.61
19:15:37|3476.69
19:15:39|3476.84
19:15:39|3477.
19:15:41|3476.51
19:15:41|3476.51
19:15:42|3476.51
19:15:43|3476.51
19:15:44|3476.51
19:15:46|3476.51
19:15:47|3476.51
19:15:49|3476.51
19:15:50|3476.51
19:15:51|3476.51
19:15:52|3476.51
19:15:53|3476.29
19:15:55|3476.64
19:15:56|3476.77
19:15:56|3476.77
19:15:57|3476.5
19:15:58|3476.5
19:15:59|3476.5
19:16:01|3476.69
19:16:01|3476.69
19:16:02|3476.31
19:16:03|3475.71
19:16:05|3475.54
19:16:06|3475.37
19:16:07|3475.56
19:16:07|3475.56
19:16:08|3475.55
19:16:09|3475.55
19:16:10|3474.39
19:16:12|3473.43
19:16:13|3473.72
19:16:13|3473.63
19:16:14|3474.19
19:16:16|3474.33
19:16:17|3474.46
19:16:18|3474.93
19:16:18|3474.93
19:16:19|3474.93
19:16:20|3475.59
19:16:22|3474.55
19:16:23|3474.
19:16:23|3473.89
19:16:25|3473.89
19:16:26|3473.5
19:16:27|3474.03
19:16:27|3473.84
19:16:29|3473.82
19:16:31|3473.21
19:16:31|3473.63
19:16:32|3473.07
19:16:34|3472.93
19:16:34|3473.06
19:16:36|3473.43
19:16:37|3473.43
19:16:38|3473.25
19:16:39|3473.47
19:16:40|3473.4
19:16:41|3473.31
19:16:42|3473.32
19:16:43|3473.13
19:16:44|3473.32
19:16:45|3473.44
19:16:46|3473.13
19:16:47|3473.3
19:16:48|3473.36
19:16:49|3473.41
19:16:50|3473.41
19:16:51|3473.44
19:16:52|3473.44
19:16:54|3473.6
19:16:54|3473.6
19:16:55|3473.6
19:16:57|3473.44
19:16:57|3473.52
19:16:58|3473.52
19:17:00|3473.53
19:17:01|3473.69
19:17:02|3473.69
19:17:03|3473.2
19:17:04|3473.16
19:17:05|3473.32
19:17:06|3473.32
19:17:07|3473.15
19:17:08|3473.15
19:17:09|3472.96
19:17:10|3473.21
19:17:11|3473.91
19:17:12|3474.2
19:17:13|3473.69
19:17:14|3474.31
19:17:15|3474.59
19:17:16|3474.55
19:17:17|3474.8
19:17:18|3474.99
19:17:19|3474.28
19:17:20|3474.41
19:17:21|3474.41
19:17:22|3474.14
19:17:23|3474.14
19:17:24|3474.08
19:17:25|3474.08
19:17:26|3474.08
19:17:27|3474.45
19:17:28|3474.45
19:17:29|3474.23
19:17:31|3474.18
19:17:32|3474.57
19:17:33|3475.
19:17:34|3475.42
19:17:35|3475.15
19:17:36|3475.47
19:17:37|3475.47
19:17:38|3475.11
19:17:39|3475.
19:17:40|3474.78
19:17:41|3475.08
19:17:43|3475.08
19:17:43|3475.08
19:17:44|3475.08
19:17:46|3475.08
19:17:46|3475.09
19:17:47|3475.09
19:17:48|3475.09
19:17:49|3475.1
19:17:51|3475.01
19:17:52|3475.03
19:17:53|3475.31
19:17:53|3475.2
19:17:55|3475.2
19:17:55|3475.2
19:17:57|3475.2
19:17:57|3475.16
19:17:58|3474.44
19:17:59|3474.39
19:18:00|3474.39
19:18:01|3474.39
19:18:02|3474.
19:18:04|3474.28
19:18:04|3474.48
19:18:05|3474.49
19:18:06|3474.25
19:18:07|3474.25
19:18:08|3474.25
19:18:09|3474.59
19:18:10|3474.79
19:18:11|3474.68
19:18:12|3474.68
19:18:13|3474.68
19:18:14|3474.71
19:18:16|3474.71
19:18:16|3474.71
19:18:17|3474.69
19:18:18|3474.69
19:18:20|3475.
19:18:21|3474.71
19:18:21|3474.71
19:18:22|3474.71
19:18:24|3474.68
19:18:25|3474.68
19:18:25|3475.
19:18:26|3474.86
19:18:27|3474.86
19:18:29|3474.81
19:18:29|3474.81
19:18:30|3475.02
19:18:32|3475.02
19:18:34|3475.02
19:18:35|3474.96
19:18:36|3474.96
19:18:38|3475.39
19:18:38|3475.39
19:18:39|3475.21
19:18:41|3475.36
19:18:42|3475.53
19:18:43|3475.53
19:18:44|3475.97
19:18:45|3476.21
19:18:46|3476.13
19:18:47|3476.13
19:18:48|3476.14
19:18:49|3476.5
19:18:50|3476.73
19:18:51|3476.73
19:18:52|3476.73
19:18:53|3476.73
19:18:54|3476.73
19:18:55|3476.89
19:18:56|3476.81
19:18:57|3477.
19:18:59|3476.82
19:18:59|3476.84
19:19:00|3476.79
19:19:01|3476.8
19:19:02|3476.77
19:19:03|3477.17
19:19:04|3477.17
19:19:06|3477.13
19:19:06|3477.13
19:19:07|3477.33
19:19:09|3477.17
19:19:10|3477.24
19:19:11|3477.28
19:19:11|3477.67
19:19:12|3477.54
19:19:13|3477.25
19:19:15|3477.42
19:19:15|3477.42
19:19:17|3477.56
19:19:17|3477.56
19:19:19|3477.56
19:19:19|3477.56
19:19:20|3478.18
19:19:22|3478.08
19:19:23|3478.33
19:19:24|3478.52
19:19:24|3478.7
19:19:26|3478.52
19:19:27|3478.44
19:19:28|3478.41
19:19:29|3478.05
19:19:30|3477.85
19:19:31|3477.77
19:19:32|3478.07
19:19:33|3478.07
19:19:34|3478.07
19:19:35|3478.07
19:19:36|3477.7
19:19:38|3477.7
19:19:38|3478.15
19:19:39|3478.52
19:19:41|3478.54
19:19:42|3478.22
19:19:43|3478.08
19:19:44|3478.11
19:19:45|3478.11
19:19:46|3478.02
19:19:47|3478.02
19:19:48|3478.02
19:19:49|3478.02
19:19:50|3478.1
19:19:51|3478.12
19:19:52|3478.
19:19:53|3478.24
19:19:54|3478.13
19:19:55|3478.37
19:19:56|3478.5
19:19:57|3478.5
19:19:58|3478.4
19:19:59|3478.09
19:20:00|3478.26
19:20:01|3478.31
19:20:02|3478.31
19:20:03|3478.35
19:20:04|3478.19
19:20:05|3478.19
19:20:06|3478.19
19:20:07|3478.43
19:20:08|3478.11
19:20:09|3477.82
19:20:10|3477.82
19:20:11|3477.82
19:20:13|3478.12
19:20:13|3478.19
19:20:14|3478.32
19:20:15|3478.72
19:20:16|3479.15
19:20:17|3479.36
19:20:18|3479.29
19:20:19|3480.25
19:20:20|3480.23
19:20:22|3480.
19:20:23|3480.23
19:20:23|3480.23
19:20:25|3480.4
19:20:25|3479.94
19:20:26|3480.23
19:20:28|3480.26
19:20:28|3480.38
19:20:29|3480.22
19:20:31|3480.66
19:20:32|3480.81
19:20:32|3480.63
19:20:33|3481.14
19:20:35|3481.02
19:20:35|3480.94
19:20:37|3480.9
19:20:38|3480.98
19:20:39|3481.39
19:20:40|3481.19
19:20:41|3481.3
19:20:42|3481.3
19:20:43|3481.4
19:20:44|3481.26
19:20:45|3481.54
19:20:46|3481.69
19:20:47|3481.34
19:20:48|3481.34
19:20:49|3481.39
19:20:50|3481.2
19:20:51|3481.06
19:20:52|3481.06
19:20:54|3481.1
19:20:54|3481.1
19:20:55|3481.21
19:20:57|3481.19
19:20:58|3481.52
19:20:58|3481.52
19:20:59|3481.58
19:21:00|3481.16
19:21:01|3481.34
19:21:03|3481.25
19:21:04|3481.31
19:21:04|3481.4
19:21:05|3481.4
19:21:06|3481.95
19:21:07|3481.96
19:21:08|3481.96
19:21:10|3481.86
19:21:10|3482.07
19:21:11|3482.1
19:21:12|3481.94
19:21:13|3481.94
19:21:15|3482.33
19:21:15|3482.4
19:21:16|3482.4
19:21:17|3482.5
19:21:18|3482.48
19:21:20|3482.67
19:21:21|3482.68
19:21:21|3482.04
19:21:23|3481.98
19:21:23|3481.64
19:21:24|3481.6
19:21:25|3481.6
19:21:27|3481.19
19:21:28|3480.94
19:21:28|3480.8
19:21:29|3480.57
19:21:31|3480.67
19:21:32|3480.61
19:21:32|3480.61
19:21:33|3480.61
19:21:35|3480.43
19:21:36|3480.49
19:21:37|3480.39
19:21:38|3480.39
19:21:39|3480.39
19:21:40|3480.51
19:21:41|3480.82
19:21:42|3480.95
19:21:43|3480.95
19:21:44|3480.55
19:21:45|3480.58
19:21:46|3480.58
19:21:47|3480.67
19:21:48|3480.63
19:21:49|3481.03
19:21:50|3481.25
19:21:51|3481.25
19:21:52|3481.25
19:21:53|3481.1
19:21:54|3480.63
19:21:55|3480.63
19:21:56|3480.56
19:21:57|3480.5
19:21:58|3480.5
19:21:59|3480.95
19:22:00|3480.95
19:22:01|3479.78
19:22:02|3479.59
19:22:03|3480.23
19:22:04|3480.28
19:22:05|3480.28
19:22:06|3480.34
19:22:07|3479.89
19:22:08|3480.26
19:22:09|3480.37
19:22:10|3480.3
19:22:11|3480.35
19:22:12|3480.06
19:22:13|3480.01
19:22:14|3480.01
19:22:15|3479.36
19:22:16|3479.84
19:22:17|3479.54
19:22:18|3479.3
19:22:19|3479.3
19:22:20|3479.49
19:22:21|3478.85
19:22:22|3478.41
19:22:24|3478.73
19:22:24|3478.73
19:22:25|3478.73
19:22:26|3478.73
19:22:27|3478.73
19:22:28|3478.95
19:22:29|3478.95
19:22:30|3479.
19:22:31|3479.
19:22:32|3479.15
19:22:34|3479.15
19:22:34|3479.15
19:22:35|3479.15
19:22:36|3479.21
19:22:37|3479.27
19:22:38|3479.27
19:22:40|3479.27
19:22:41|3479.27
19:22:42|3479.53
19:22:43|3479.6
19:22:44|3479.2
19:22:45|3479.4
19:22:46|3479.44
19:22:47|3479.63
19:22:48|3479.63
19:22:49|3479.63
19:22:50|3479.63
19:22:51|3479.04
19:22:52|3479.04
19:22:53|3479.04
19:22:55|3478.6
19:22:56|3478.6
19:22:56|3478.6
19:22:58|3478.57
19:22:58|3478.57
19:22:59|3478.57
19:23:01|3478.54
19:23:01|3477.84
19:23:02|3477.84
19:23:03|3477.88
19:23:04|3477.75
19:23:06|3477.99
19:23:06|3477.66
19:23:08|3477.99
19:23:09|3477.94
19:23:09|3477.53
19:23:11|3477.61
19:23:12|3477.61
19:23:13|3477.47
19:23:14|3477.83
19:23:15|3477.86
19:23:16|3477.86
19:23:17|3477.86
19:23:18|3477.86
19:23:19|3477.86
19:23:20|3477.39
19:23:21|3477.66
19:23:22|3477.66
19:23:23|3477.48
19:23:24|3477.95
19:23:25|3478.3
19:23:26|3478.41
19:23:27|3478.41
19:23:28|3478.62
19:23:29|3478.83
19:23:30|3478.76
19:23:31|3478.61
19:23:32|3478.99
19:23:33|3478.91
19:23:34|3478.84
19:23:35|3478.84
19:23:36|3478.84
19:23:37|3478.99
19:23:38|3478.94
19:23:40|3479.4
19:23:40|3479.68
19:23:42|3479.68
19:23:42|3479.56
19:23:44|3479.6
19:23:45|3479.6
19:23:46|3479.6
19:23:47|3479.52
19:23:48|3479.72
19:23:49|3479.72
19:23:50|3479.72
19:23:51|3479.73
19:23:52|3479.7
19:23:53|3479.7
19:23:54|3479.68
19:23:55|3479.7
19:23:56|3479.7
19:23:57|3479.59
19:23:58|3479.68
19:23:59|3479.15
19:24:00|3479.38
19:24:01|3479.29
19:24:02|3479.29
19:24:03|3479.45
19:24:04|3479.45
19:24:05|3479.3
19:24:07|3479.
19:24:07|3479.06
19:24:08|3479.32
19:24:09|3479.41
19:24:10|3479.41
19:24:11|3479.41
19:24:12|3479.41
19:24:13|3479.35
19:24:14|3479.35
19:24:15|3479.35
19:24:16|3479.36
19:24:18|3479.36
19:24:18|3479.36
19:24:19|3479.36
19:24:20|3479.21
19:24:21|3479.4
19:24:22|3479.4
19:24:23|3479.4
19:24:25|3478.93
19:24:25|3479.19
19:24:26|3479.19
19:24:27|3479.19
19:24:28|3479.01
19:24:29|3478.92
19:24:30|3478.92
19:24:31|3479.18
19:24:32|3479.53
19:24:33|3479.65
19:24:34|3479.85
19:24:36|3479.7
19:24:37|3480.1
19:24:38|3480.08
19:24:40|3479.45
19:24:40|3479.21
19:24:41|3479.32
19:24:43|3479.53
19:24:44|3479.62
19:24:45|3479.62
19:24:46|3479.62
19:24:47|3479.33
19:24:49|3479.33
19:24:49|3479.33
19:24:50|3479.33
19:24:52|3479.33
19:24:53|3479.52
19:24:54|3479.66
19:24:55|3479.66
19:24:56|3479.66
19:24:57|3479.66
19:24:58|3479.61
19:24:59|3479.64
19:25:00|3479.64
19:25:00|3479.41
19:25:02|3479.32
19:25:03|3479.54
19:25:04|3479.65
19:25:05|3479.71
19:25:06|3479.97
19:25:06|3480.49
19:25:07|3481.
19:25:08|3480.48
19:25:11|3480.45
19:25:11|3480.17
19:25:12|3479.75
19:25:13|3479.69
19:25:14|3479.75
19:25:15|3480.06
19:25:16|3480.04
19:25:17|3479.92
19:25:18|3479.7
19:25:19|3479.7
19:25:20|3479.7
19:25:21|3479.7
19:25:22|3479.7
19:25:23|3480.16
19:25:24|3480.04
19:25:25|3480.04
19:25:26|3479.67
19:25:27|3479.15
19:25:28|3479.57
19:25:29|3479.61
19:25:30|3479.61
19:25:31|3479.81
19:25:32|3479.83
19:25:33|3479.65
19:25:34|3479.79
19:25:35|3479.75
19:25:36|3479.81
19:25:37|3479.82
19:25:38|3479.82
19:25:39|3479.46
19:25:40|3479.46
19:25:41|3479.6
19:25:43|3479.77
19:25:44|3479.97
19:25:45|3479.97
19:25:46|3479.97
19:25:46|3479.97
19:25:47|3479.97
19:25:48|3479.97
19:25:50|3479.97
19:25:50|3479.97
19:25:51|3479.97
19:25:53|3479.49
19:25:54|3479.49
19:25:55|3479.49
19:25:56|3479.38
19:25:57|3479.38
19:25:58|3479.37
19:25:59|3479.37
19:26:00|3479.37
19:26:02|3479.52
19:26:02|3479.52
19:26:04|3479.53
19:26:05|3479.38
19:26:05|3479.38
19:26:07|3478.07
19:26:07|3478.3
19:26:08|3478.48
19:26:10|3478.07
19:26:10|3478.07
19:26:11|3477.98
19:26:12|3478.54
19:26:13|3478.54
19:26:14|3478.52
19:26:15|3478.52
19:26:16|3478.52
19:26:17|3478.52
19:26:18|3478.52
19:26:19|3478.52
19:26:21|3478.53
19:26:22|3477.95
19:26:23|3477.91
19:26:24|3477.91
19:26:25|3478.3
19:26:26|3478.4
19:26:27|3478.4
19:26:28|3478.4
19:26:29|3478.4
19:26:30|3478.4
19:26:31|3478.23
19:26:32|3477.98
19:26:33|3477.98
19:26:34|3478.09
19:26:35|3477.61
19:26:36|3477.68
19:26:37|3477.68
19:26:38|3477.68
19:26:39|3477.
19:26:41|3476.8
19:26:42|3477.24
19:26:43|3477.41
19:26:44|3477.6
19:26:45|3477.71
19:26:46|3477.75
19:26:47|3477.91
19:26:48|3477.63
19:26:49|3477.63
19:26:50|3477.63
19:26:51|3477.65
19:26:52|3477.82
19:26:53|3477.82
19:26:54|3477.82
19:26:55|3477.82
19:26:56|3477.82
19:26:57|3477.82
19:26:58|3477.67
19:26:59|3477.67
19:27:00|3478.4
19:27:01|3478.4
19:27:02|3477.82
19:27:03|3478.07
19:27:04|3478.07
19:27:05|3478.07
19:27:06|3477.6
19:27:07|3477.42
19:27:08|3477.24
19:27:09|3477.1
19:27:11|3476.91
19:27:11|3476.96
19:27:12|3476.96
19:27:14|3477.3
19:27:14|3477.2
19:27:16|3477.2
19:27:17|3477.09
19:27:18|3477.09
19:27:19|3477.09
19:27:20|3476.76
19:27:21|3477.14
19:27:22|3477.14
19:27:23|3477.14
19:27:24|3477.14
19:27:25|3477.14
19:27:26|3477.3
19:27:27|3477.39
19:27:28|3477.39
19:27:29|3477.05
19:27:30|3477.05
19:27:31|3477.05
19:27:32|3477.05
19:27:33|3477.08
19:27:34|3477.08
19:27:35|3477.88
19:27:36|3477.81
19:27:37|3477.88
19:27:38|3478.
19:27:39|3478.
19:27:40|3478.25
19:27:42|3478.39
19:27:43|3478.15
19:27:44|3478.49
19:27:46|3478.56
19:27:46|3478.65
19:27:47|3478.45
19:27:49|3478.45
19:27:49|3478.45
19:27:50|3478.83
19:27:51|3478.61
19:27:53|3478.41
19:27:53|3478.41
19:27:54|3478.41
19:27:55|3478.65
19:27:57|3478.65
19:27:57|3478.4
19:27:58|3478.4
19:28:00|3478.4
19:28:00|3477.93
19:28:02|3478.05
19:28:03|3478.05
19:28:04|3478.29
19:28:04|3478.29
19:28:05|3478.53
19:28:07|3478.53
19:28:07|3478.53
19:28:08|3478.53
19:28:10|3478.53
19:28:11|3478.73
19:28:11|3478.71
19:28:12|3478.46
19:28:13|3478.82
19:28:14|3478.82
19:28:15|3478.74
19:28:17|3478.46
19:28:18|3478.46
19:28:19|3478.46
19:28:20|3478.46
19:28:21|3478.36
19:28:21|3478.36
19:28:23|3478.36
19:28:24|3478.36
19:28:24|3478.79
19:28:26|3478.85
19:28:27|3478.82
19:28:27|3478.82
19:28:28|3478.82
19:28:29|3478.82
19:28:30|3478.82
19:28:31|3478.82
19:28:33|3478.82
19:28:34|3478.97
19:28:35|3478.97
19:28:36|3479.04
19:28:36|3478.77
19:28:38|3478.77
19:28:38|3478.7
19:28:39|3478.7
19:28:40|3478.48
19:28:43|3478.48
19:28:43|3478.48
19:28:45|3478.85
19:28:46|3479.09
19:28:47|3479.34
19:28:48|3479.34
19:28:49|3479.34
19:28:50|3478.91
19:28:51|3478.61
19:28:52|3479.06
19:28:53|3478.78
19:28:54|3479.07
19:28:55|3479.1
19:28:57|3479.1
19:28:57|3479.09
19:28:59|3479.19
19:28:59|3479.19
19:29:01|3479.
19:29:01|3478.97
19:29:03|3478.97
19:29:04|3479.28
19:29:04|3479.28
19:29:06|3478.9
19:29:06|3478.9
19:29:07|3478.9
19:29:10|3478.94
19:29:10|3479.16
19:29:12|3479.07
19:29:13|3479.07
19:29:13|3479.44
19:29:14|3479.51
19:29:15|3479.3
19:29:17|3479.28
19:29:18|3479.28
19:29:19|3479.21
19:29:20|3479.21
19:29:21|3479.32
19:29:21|3479.03
19:29:23|3479.27
19:29:24|3479.29
19:29:25|3479.38
19:29:26|3479.57
19:29:27|3479.78
19:29:27|3480.
19:29:29|3479.72
19:29:30|3479.88
19:29:30|3479.93
19:29:32|3479.69
19:29:33|3479.69
19:29:34|3479.69
19:29:35|3479.69
19:29:35|3479.69
19:29:36|3479.88
19:29:38|3479.88
19:29:38|3479.87
19:29:39|3479.87
19:29:41|3479.87
19:29:42|3479.87
19:29:43|3479.87
19:29:45|3479.83
19:29:45|3479.87
19:29:47|3479.87
19:29:47|3479.96
19:29:49|3479.96
19:29:50|3479.96
19:29:50|3479.96
19:29:51|3479.96
19:29:52|3479.96
19:29:54|3479.96
19:29:54|3479.59
19:29:56|3479.59
19:29:56|3479.6
19:29:58|3479.48
19:29:58|3479.48
19:29:59|3479.45
19:30:01|3479.39
19:30:01|3479.89
19:30:02|3479.89
19:30:03|3479.94
19:30:05|3479.61
19:30:05|3479.88
19:30:06|3479.88
19:30:08|3480.35
19:30:09|3480.28
19:30:10|3480.15
19:30:11|3480.15
19:30:12|3480.15
19:30:13|3480.21
19:30:14|3480.22
19:30:14|3479.98
19:30:16|3479.91
19:30:17|3479.91
19:30:18|3479.96
19:30:19|3479.82
19:30:20|3479.61
19:30:20|3479.45
19:30:22|3479.45
19:30:23|3479.45
19:30:24|3479.61
19:30:25|3478.9
19:30:26|3478.
19:30:26|3477.92
19:30:27|3478.44
19:30:29|3477.93
19:30:30|3477.92
19:30:31|3478.27
19:30:32|3478.08
19:30:32|3478.35
19:30:33|3478.35
19:30:35|3478.35
19:30:36|3478.33
19:30:36|3478.25
19:30:37|3478.25
19:30:38|3478.31
19:30:40|3478.4
19:30:41|3478.43
19:30:41|3478.43
19:30:42|3478.43
19:30:44|3478.46
19:30:45|3478.46
19:30:46|3478.21
19:30:47|3478.21
19:30:48|3478.21
19:30:49|3478.21
19:30:50|3478.12
19:30:51|3478.07
19:30:52|3478.5
19:30:53|3478.8
19:30:55|3479.6
19:30:56|3479.46
19:30:56|3479.46
19:30:57|3479.4
19:30:58|3479.57
19:30:59|3479.63
19:31:00|3479.34
19:31:01|3479.34
19:31:02|3479.41
19:31:04|3478.8
19:31:04|3478.75
19:31:05|3479.42
19:31:06|3479.4
19:31:07|3479.16
19:31:09|3479.33
19:31:09|3479.31
19:31:10|3479.31
19:31:11|3479.35
19:31:12|3479.4
19:31:13|3479.4
19:31:14|3479.4
19:31:15|3478.67
19:31:16|3478.57
19:31:17|3478.45
19:31:18|3478.45
19:31:19|3478.46
19:31:20|3478.31
19:31:21|3478.12
19:31:22|3478.11
19:31:23|3478.11
19:31:24|3478.11
19:31:26|3478.11
19:31:26|3478.34
19:31:27|3478.12
19:31:28|3478.12
19:31:30|3478.12
19:31:31|3478.12
19:31:32|3478.55
19:31:33|3478.6
19:31:34|3479.09
19:31:35|3479.33
19:31:36|3479.3
19:31:37|3479.1
19:31:38|3479.38
19:31:39|3479.38
19:31:40|3480.4
19:31:41|3479.78
19:31:42|3479.78
19:31:43|3479.46
19:31:44|3479.31
19:31:46|3479.81
19:31:46|3479.81
19:31:47|3479.81
19:31:49|3479.78
19:31:50|3479.6
19:31:52|3479.44
19:31:53|3479.9
19:31:53|3479.89
19:31:54|3479.74
19:31:55|3479.69
19:31:56|3479.76
19:31:57|3479.51
19:31:58|3479.2
19:32:00|3479.21
19:32:00|3479.21
19:32:01|3478.85
19:32:02|3478.85
19:32:04|3479.09
19:32:04|3479.2
19:32:06|3479.2
19:32:06|3479.2
19:32:07|3479.45
19:32:08|3479.5
19:32:09|3479.53
19:32:10|3479.21
19:32:12|3479.31
19:32:12|3479.31
19:32:14|3479.31
19:32:14|3479.03
19:32:15|3479.06
19:32:16|3479.06
19:32:18|3479.38
19:32:18|3478.86
19:32:20|3478.86
19:32:20|3479.23
19:32:22|3479.23
19:32:22|3479.48
19:32:23|3480.
19:32:24|3479.93
19:32:25|3479.93
19:32:26|3479.61
19:32:27|3479.8
19:32:28|3479.8
19:32:29|3479.86
19:32:30|3479.86
19:32:31|3479.54
19:32:32|3479.9
19:32:34|3480.19
19:32:34|3479.87
19:32:35|3479.87
19:32:36|3480.27
19:32:37|3480.96
19:32:38|3480.72
19:32:39|3480.72
19:32:41|3480.95
19:32:41|3481.11
19:32:42|3481.23
19:32:43|3481.34
19:32:44|3481.78
19:32:45|3481.54
19:32:46|3481.26
19:32:47|3481.5
19:32:48|3481.02
19:32:49|3480.98
19:32:51|3481.06
19:32:52|3481.06
19:32:53|3481.06
19:32:54|3481.04
19:32:55|3481.84
19:32:56|3481.84
19:32:58|3481.44
19:32:59|3481.44
19:33:00|3481.44
19:33:00|3481.39
19:33:01|3481.52
19:33:03|3481.32
19:33:03|3481.74
19:33:04|3481.8
19:33:06|3481.88
19:33:06|3481.85
19:33:07|3481.98
19:33:09|3481.98
19:33:09|3482.09
19:33:11|3482.
19:33:11|3482.
19:33:12|3481.25
19:33:13|3481.
19:33:14|3481.48
19:33:16|3480.99
19:33:16|3480.
19:33:17|3479.8
19:33:18|3479.8
19:33:20|3480.05
19:33:21|3479.79
19:33:22|3479.79
19:33:23|3480.09
19:33:24|3480.09
19:33:25|3479.79
19:33:26|3479.79
19:33:27|3479.79
19:33:28|3480.05
19:33:29|3480.05
19:33:30|3480.14
19:33:31|3480.25
19:33:32|3480.06
19:33:33|3480.06
19:33:34|3480.24
19:33:36|3480.24
19:33:36|3480.06
19:33:37|3480.06
19:33:38|3479.95
19:33:39|3479.43
19:33:40|3479.34
19:33:41|3479.65
19:33:42|3479.65
19:33:43|3479.77
19:33:44|3479.77
19:33:45|3480.
19:33:47|3480.19
19:33:48|3480.25
19:33:50|3480.25
19:33:50|3480.03
19:33:52|3480.13
19:33:53|3479.79
19:33:54|3479.79
19:33:55|3479.91
19:33:56|3480.1
19:33:57|3479.91
19:33:58|3479.91
19:33:59|3480.2
19:34:00|3480.2
19:34:01|3480.2
19:34:02|3479.91
19:34:03|3479.6
19:34:04|3479.49
19:34:05|3479.67
19:34:06|3479.81
19:34:08|3479.81
19:34:08|3479.81
19:34:10|3481.25
19:34:10|3481.54
19:34:12|3481.42
19:34:13|3481.02
19:34:13|3481.02
19:34:15|3481.
19:34:16|3480.13
19:34:17|3479.71
19:34:18|3479.77
19:34:19|3479.77
19:34:20|3479.74
19:34:21|3479.56
19:34:22|3479.56
19:34:23|3479.56
19:34:24|3479.69
19:34:25|3478.92
19:34:26|3478.86
19:34:27|3479.13
19:34:28|3479.04
19:34:29|3479.03
19:34:31|3479.13
19:34:32|3479.13
19:34:33|3478.62
19:34:34|3479.02
19:34:36|3479.05
19:34:37|3479.05
19:34:37|3479.07
19:34:39|3479.07
19:34:40|3479.14
19:34:41|3479.1
19:34:42|3478.64
19:34:43|3478.55
19:34:44|3478.44
19:34:45|3478.54
19:34:46|3478.38
19:34:48|3478.38
19:34:48|3478.49
19:34:50|3478.36
19:34:51|3478.43
19:34:52|3478.48
19:34:53|3478.49
19:34:54|3478.55
19:34:56|3478.53
19:34:56|3478.49
19:34:57|3478.44
19:34:58|3478.44
19:34:59|3478.44
19:35:00|3478.53
19:35:01|3478.53
19:35:03|3478.53
19:35:04|3478.12
19:35:04|3478.1
19:35:06|3478.1
19:35:06|3478.1
19:35:07|3477.96
19:35:08|3477.96
19:35:09|3477.95
19:35:10|3478.44
19:35:11|3478.44
19:35:12|3478.2
19:35:13|3478.42
19:35:15|3478.42
19:35:16|3478.54
19:35:17|3478.54
19:35:18|3478.54
19:35:20|3478.54
19:35:20|3478.54
19:35:22|3477.95
19:35:23|3478.27
19:35:24|3478.3
19:35:25|3478.17
19:35:26|3478.11
19:35:26|3478.
19:35:28|3477.5
19:35:29|3477.13
19:35:30|3477.44
19:35:31|3477.44
19:35:32|3477.44
19:35:33|3477.44
19:35:34|3477.44
19:35:35|3477.5
19:35:36|3477.5
19:35:37|3477.06
19:35:38|3477.06
19:35:39|3477.35
19:35:40|3477.67
19:35:41|3477.75
19:35:42|3477.52
19:35:43|3476.74
19:35:44|3476.33
19:35:45|3476.45
19:35:47|3476.89
19:35:47|3476.91
19:35:49|3476.62
19:35:49|3476.1
19:35:50|3476.3
19:35:52|3476.56
19:35:52|3476.63
19:35:53|3476.75
19:35:54|3476.62
19:35:55|3476.61
19:35:56|3476.61
19:35:57|3476.46
19:35:59|3476.57
19:35:59|3476.57
19:36:01|3476.94
19:36:01|3476.61
19:36:03|3476.61
19:36:03|3476.53
19:36:04|3476.21
19:36:05|3476.69
19:36:06|3476.57
19:36:08|3477.05
19:36:09|3477.29
19:36:09|3476.8
19:36:11|3476.8
19:36:11|3477.31
19:36:13|3477.5
19:36:14|3477.46
19:36:16|3477.61
19:36:17|3476.85
19:36:19|3477.01
19:36:19|3477.03
19:36:21|3476.57
19:36:21|3476.23
19:36:23|3476.33
19:36:23|3476.44
19:36:25|3476.44
19:36:25|3476.44
19:36:26|3476.44
19:36:28|3476.26
19:36:29|3476.26
19:36:30|3476.72
19:36:30|3476.62
19:36:31|3476.9
19:36:32|3477.11
19:36:33|3477.11
19:36:34|3476.68
19:36:35|3476.5
19:36:37|3476.77
19:36:37|3476.84
19:36:38|3476.98
19:36:39|3476.78
19:36:41|3476.46
19:36:41|3476.66
19:36:43|3476.66
19:36:44|3476.78
19:36:45|3476.75
19:36:46|3476.75
19:36:46|3476.74
19:36:48|3476.61
19:36:49|3476.48
19:36:49|3476.48
19:36:51|3476.48
19:36:52|3476.74
19:36:53|3476.8
19:36:54|3477.2
19:36:54|3477.2
19:36:56|3477.76
19:36:57|3477.7
19:36:57|3477.41
19:36:58|3477.62
19:36:59|3477.35
19:37:01|3477.45
19:37:02|3477.45
19:37:03|3477.45
19:37:04|3477.28
19:37:05|3477.28
19:37:06|3476.99
19:37:07|3477.07
19:37:08|3477.04
19:37:09|3477.5
19:37:10|3477.75
19:37:11|3477.74
19:37:12|3477.09
19:37:14|3477.
19:37:15|3477.01
19:37:17|3476.68
19:37:18|3476.68
19:37:19|3477.06
19:37:20|3477.15
19:37:22|3477.37
19:37:23|3477.8
19:37:24|3477.56
19:37:24|3477.56
19:37:25|3477.56
19:37:26|3477.56
19:37:28|3477.56
19:37:28|3477.57
19:37:30|3477.57
19:37:30|3477.39
19:37:31|3477.56
19:37:32|3477.56
19:37:33|3477.55
19:37:34|3477.55
19:37:35|3477.75
19:37:36|3477.79
19:37:37|3477.95
19:37:38|3477.95
19:37:39|3478.01
19:37:41|3478.03
19:37:42|3477.64
19:37:43|3477.64
19:37:44|3477.52
19:37:45|3477.59
19:37:46|3477.18
19:37:47|3477.18
19:37:48|3477.54
19:37:49|3477.59
19:37:50|3477.5
19:37:52|3477.5
19:37:52|3477.59
19:37:54|3477.43
19:37:54|3477.43
19:37:56|3477.48
19:37:56|3477.5
19:37:58|3477.17
19:37:58|3477.19
19:37:59|3477.53
19:38:00|3477.64
19:38:01|3477.27
19:38:02|3477.27
19:38:04|3477.21
19:38:04|3477.38
19:38:05|3478.
19:38:06|3478.23
19:38:07|3478.04
19:38:08|3478.04
19:38:10|3478.04
19:38:10|3477.7
19:38:11|3477.81
19:38:13|3477.81
19:38:13|3477.81
19:38:15|3477.81
19:38:16|3477.37
19:38:18|3477.37
19:38:19|3477.49
19:38:19|3477.49
19:38:21|3477.13
19:38:22|3477.33
19:38:23|3477.33
19:38:24|3477.79
19:38:25|3477.68
19:38:26|3477.68
19:38:27|3477.68
19:38:28|3477.79
19:38:29|3477.79
19:38:31|3477.79
19:38:31|3477.79
19:38:33|3477.79
19:38:33|3477.79
19:38:35|3477.63
19:38:37|3477.84
19:38:37|3477.84
19:38:38|3477.84
19:38:39|3477.82
19:38:41|3477.66
19:38:42|3477.56
19:38:43|3477.56
19:38:43|3477.54
19:38:45|3477.54
19:38:45|3477.44
19:38:47|3477.35
19:38:48|3477.54
19:38:49|3477.65
19:38:50|3477.65
19:38:51|3477.65
19:38:52|3478.
19:38:53|3478.03
19:38:54|3477.8
19:38:55|3477.8
19:38:56|3478.03
19:38:57|3477.85
19:38:58|3477.85
19:38:59|3477.8
19:39:00|3477.8
19:39:01|3477.53
19:39:02|3477.99
19:39:03|3477.99
19:39:04|3478.03
19:39:05|3478.04
19:39:06|3478.21
19:39:07|3478.4
19:39:08|3478.43
19:39:09|3478.48
19:39:10|3479.11
19:39:11|3479.25
19:39:12|3479.5
19:39:13|3479.5
19:39:14|3479.27
19:39:15|3479.27
19:39:17|3479.77
19:39:18|3479.77
19:39:18|3480.06
19:39:20|3479.87
19:39:21|3479.87
19:39:22|3479.64
19:39:23|3479.4
19:39:24|3479.4
19:39:25|3479.86
19:39:26|3479.86
19:39:27|3480.19
19:39:28|3480.19
19:39:29|3480.19
19:39:30|3479.86
19:39:31|3479.86
19:39:32|3479.86
19:39:33|3480.12
19:39:34|3480.08
19:39:35|3480.3
19:39:36|3480.3
19:39:37|3480.3
19:39:38|3480.3
19:39:39|3480.3
19:39:40|3480.06
19:39:41|3479.9
19:39:42|3480.05
19:39:43|3479.95
19:39:44|3480.01
19:39:45|3480.
19:39:46|3480.05
19:39:47|3480.05
19:39:48|3480.2
19:39:49|3479.17
19:39:50|3480.02
19:39:51|3479.99
19:39:52|3479.86
19:39:53|3479.79
19:39:54|3479.64
19:39:55|3479.64
19:39:56|3480.03
19:39:57|3480.14
19:39:59|3480.14
19:40:00|3480.01
19:40:00|3480.2
19:40:01|3480.06
19:40:02|3480.34
19:40:03|3480.42
19:40:04|3480.13
19:40:05|3480.19
19:40:06|3480.19
19:40:07|3480.19
19:40:08|3480.19
19:40:09|3480.19
19:40:10|3480.31
19:40:11|3480.5
19:40:12|3479.97
19:40:13|3479.45
19:40:15|3479.45
19:40:15|3479.45
19:40:17|3479.45
19:40:18|3479.45
19:40:19|3479.45
19:40:20|3479.45
19:40:21|3479.45
19:40:22|3479.45
19:40:23|3479.45
19:40:24|3479.45
19:40:25|3479.69
19:40:26|3479.69
19:40:27|3479.69
19:40:28|3479.83
19:40:29|3479.83
19:40:30|3479.83
19:40:31|3479.85
19:40:32|3479.82
19:40:33|3479.82
19:40:34|3479.78
19:40:35|3479.78
19:40:36|3479.78
19:40:37|3479.52
19:40:38|3479.76
19:40:39|3479.94
19:40:40|3480.
19:40:41|3479.56
19:40:42|3479.56
19:40:43|3479.82
19:40:44|3479.8
19:40:45|3479.9
19:40:46|3479.9
19:40:47|3479.82
19:40:48|3479.82
19:40:49|3479.57
19:40:50|3479.57
19:40:52|3479.57
19:40:53|3479.57
19:40:53|3479.87
19:40:55|3479.87
19:40:55|3479.9
19:40:56|3479.72
19:40:57|3479.72
19:40:58|3479.72
19:40:59|3479.72
19:41:00|3479.5
19:41:01|3479.36
19:41:03|3478.37
19:41:03|3478.3
19:41:04|3478.26
19:41:05|3478.34
19:41:06|3478.25
19:41:07|3478.47
19:41:08|3478.25
19:41:09|3478.26
19:41:10|3478.34
19:41:11|3478.4
19:41:12|3478.4
19:41:13|3478.4
19:41:14|3478.2
19:41:15|3478.34
19:41:17|3479.14
19:41:19|3479.14
19:41:19|3478.8
19:41:21|3478.8
19:41:22|3478.8
19:41:23|3478.8
19:41:23|3479.02
19:41:25|3479.07
19:41:26|3479.14
19:41:27|3479.01
19:41:28|3478.82
19:41:29|3478.63
19:41:30|3478.55
19:41:31|3478.37
19:41:32|3478.37
19:41:33|3478.93
19:41:34|3478.87
19:41:34|3478.64
19:41:35|3478.93
19:41:36|3478.93
19:41:38|3478.93
19:41:39|3478.93
19:41:40|3479.02
19:41:41|3478.98
19:41:42|3478.93
19:41:43|3478.99
19:41:44|3478.93
19:41:44|3478.43
19:41:46|3478.32
19:41:47|3478.5
19:41:47|3478.59
19:41:49|3478.46
19:41:50|3478.46
19:41:50|3478.46
19:41:51|3478.78
19:41:53|3478.78
19:41:54|3478.94
19:41:55|3479.05
19:41:56|3479.05
19:41:57|3479.08
19:41:57|3479.13
19:41:58|3479.13
19:41:59|3479.13
19:42:01|3478.77
19:42:02|3479.24
19:42:03|3479.49
19:42:04|3479.25
19:42:04|3479.25
19:42:06|3479.26
19:42:08|3479.28
19:42:09|3479.28
19:42:09|3479.28
19:42:10|3479.28
19:42:11|3479.2
19:42:12|3479.31
19:42:13|3479.31
19:42:14|3479.63
19:42:15|3479.63
19:42:16|3479.63
19:42:17|3479.59
19:42:18|3479.4
19:42:19|3479.4
19:42:20|3479.42
19:42:21|3479.42
19:42:23|3479.42
19:42:24|3479.42
19:42:25|3479.42
19:42:26|3479.42
19:42:27|3479.53
19:42:28|3479.49
19:42:30|3479.49
19:42:31|3479.48
19:42:31|3479.45
19:42:32|3479.45
19:42:33|3479.51
19:42:35|3479.51
19:42:35|3479.51
19:42:36|3479.55
19:42:37|3479.55
19:42:38|3479.62
19:42:40|3479.62
19:42:40|3479.28
19:42:41|3479.28
19:42:43|3479.68
19:42:44|3479.68
19:42:44|3480.
19:42:45|3479.89
19:42:46|3480.18
19:42:47|3480.58
19:42:49|3480.54
19:42:51|3480.18
19:42:51|3480.42
19:42:52|3480.24
19:42:53|3480.24
19:42:54|3480.24
19:42:55|3480.24
19:42:56|3480.43
19:42:58|3480.56
19:42:58|3480.31
19:42:59|3480.31
19:43:00|3480.15
19:43:02|3480.18
19:43:03|3479.97
19:43:03|3480.13
19:43:05|3480.18
19:43:06|3480.22
19:43:07|3480.22
19:43:08|3480.41
19:43:09|3480.32
19:43:09|3480.37
19:43:10|3480.28
19:43:12|3480.3
19:43:12|3480.24
19:43:14|3480.17
19:43:15|3480.17
19:43:15|3480.17
19:43:17|3480.17
19:43:17|3480.13
19:43:20|3480.25
19:43:20|3480.25
19:43:22|3480.19
19:43:23|3480.19
19:43:24|3480.19
19:43:25|3480.19
19:43:27|3479.93
19:43:27|3479.93
19:43:28|3480.29
19:43:30|3480.47
19:43:31|3480.64
19:43:32|3480.47
19:43:33|3480.45
19:43:33|3480.45
19:43:35|3480.45
19:43:36|3480.45
19:43:37|3480.4
19:43:38|3480.4
19:43:39|3480.61
19:43:40|3480.61
19:43:41|3480.28
19:43:42|3480.28
19:43:43|3480.28
19:43:44|3480.35
19:43:45|3480.47
19:43:46|3480.19
19:43:47|3480.34
19:43:48|3480.34
19:43:49|3480.34
19:43:50|3480.37
19:43:51|3480.45
19:43:52|3480.35
19:43:53|3480.33
19:43:54|3480.47
19:43:55|3480.35
19:43:56|3480.35
19:43:57|3480.41
19:43:58|3480.14
19:43:59|3480.29
19:44:00|3480.18
19:44:01|3480.25
19:44:02|3480.25
19:44:03|3480.43
19:44:04|3480.25
19:44:05|3480.43
19:44:06|3480.35
19:44:07|3480.4
19:44:08|3480.79
19:44:09|3481.
19:44:10|3481.
19:44:11|3481.39
19:44:12|3481.35
19:44:13|3481.26
19:44:14|3481.21
19:44:15|3481.29
19:44:16|3481.35
19:44:17|3481.35
19:44:18|3481.35
19:44:20|3481.15
19:44:20|3481.15
19:44:22|3481.15
19:44:22|3481.15
19:44:23|3481.25
19:44:25|3481.44
19:44:25|3481.43
19:44:26|3481.57
19:44:29|3481.57
19:44:29|3481.57
19:44:30|3481.65
19:44:31|3481.65
19:44:32|3481.59
19:44:33|3481.59
19:44:35|3481.99
19:44:36|3481.8
19:44:36|3481.8
19:44:38|3482.48
19:44:38|3482.52
19:44:39|3482.8
19:44:40|3482.52
19:44:41|3482.45
19:44:42|3482.54
19:44:43|3482.54
19:44:44|3482.55
19:44:45|3482.55
19:44:46|3483.37
19:44:47|3483.37
19:44:48|3483.01
19:44:49|3483.01
19:44:51|3483.35
19:44:52|3483.35
19:44:53|3482.36
19:44:54|3482.09
19:44:55|3482.09
19:44:56|3482.02
19:44:57|3482.2
19:44:58|3482.22
19:44:59|3482.22
19:45:00|3482.04
19:45:01|3481.73
19:45:02|3481.95
19:45:03|3481.95
19:45:04|3481.93
19:45:05|3481.87
19:45:06|3481.72
19:45:07|3482.09
19:45:08|3482.09
19:45:09|3482.14
19:45:10|3482.08
19:45:11|3482.17
19:45:12|3481.86
19:45:13|3481.98
19:45:14|3481.98
19:45:15|3481.79
19:45:16|3481.79
19:45:17|3481.73
19:45:18|3481.84
19:45:19|3481.84
19:45:20|3481.65
19:45:22|3481.65
19:45:22|3481.64
19:45:23|3481.78
19:45:24|3481.81
19:45:25|3481.81
19:45:26|3481.81
19:45:28|3481.79
19:45:29|3481.79
19:45:29|3481.69
19:45:31|3481.69
19:45:32|3481.69
19:45:32|3481.69
19:45:33|3481.69
19:45:35|3481.69
19:45:35|3481.69
19:45:37|3481.33
19:45:38|3481.33
19:45:39|3481.6
19:45:40|3481.6
19:45:41|3481.36
19:45:42|3481.64
19:45:43|3481.71
19:45:44|3481.84
19:45:45|3481.81
19:45:46|3481.85
19:45:47|3481.85
19:45:48|3481.67
19:45:49|3481.84
19:45:50|3481.84
19:45:51|3481.62
19:45:52|3481.75
19:45:53|3481.81
19:45:54|3481.67
19:45:55|3481.61
19:45:56|3481.83
19:45:57|3481.76
19:45:58|3481.88
19:45:59|3482.29
19:46:00|3482.57
19:46:01|3482.29
19:46:02|3482.77
19:46:03|3482.77
19:46:04|3482.79
19:46:05|3483.29
19:46:07|3482.78
19:46:08|3482.78
19:46:08|3482.78
19:46:09|3482.91
19:46:11|3482.91
19:46:11|3482.91
19:46:12|3482.96
19:46:14|3483.07
19:46:14|3482.98
19:46:16|3482.98
19:46:16|3482.67
19:46:18|3482.59
19:46:18|3482.74
19:46:19|3482.89
19:46:21|3482.58
19:46:22|3482.58
19:46:23|3482.58
19:46:24|3482.58
19:46:25|3482.58
19:46:26|3482.48
19:46:27|3482.48
19:46:28|3482.48
19:46:29|3482.48
19:46:30|3482.48
19:46:31|3482.48
19:46:32|3482.86
19:46:33|3482.86
19:46:34|3482.25
19:46:36|3481.86
19:46:36|3482.45
19:46:38|3482.45
19:46:39|3482.45
19:46:39|3482.45
19:46:40|3482.58
19:46:41|3482.63
19:46:42|3482.43
19:46:44|3482.71
19:46:45|3482.71
19:46:45|3482.68
19:46:47|3482.68
19:46:48|3482.87
19:46:48|3482.92
19:46:50|3483.
19:46:51|3482.61
19:46:52|3482.59
19:46:53|3482.32
19:46:54|3482.16
19:46:55|3482.16
19:46:56|3482.59
19:46:57|3482.52
19:46:58|3482.7
19:46:59|3482.7
19:47:00|3482.35
19:47:01|3482.26
19:47:02|3482.17
19:47:03|3482.59
19:47:04|3483.
19:47:05|3483.31
19:47:06|3483.31
19:47:07|3483.45
19:47:08|3483.34
19:47:09|3483.51
19:47:10|3483.27
19:47:11|3483.38
19:47:12|3483.38
19:47:13|3483.38
19:47:14|3483.31
19:47:15|3483.32
19:47:16|3483.32
19:47:17|3483.25
19:47:18|3483.21
19:47:19|3483.23
19:47:20|3483.23
19:47:21|3483.23
19:47:22|3483.38
19:47:24|3483.49
19:47:25|3483.46
19:47:26|3483.5
19:47:27|3483.67
19:47:29|3483.71
19:47:30|3483.51
19:47:31|3483.69
19:47:32|3483.69
19:47:33|3483.59
19:47:34|3483.59
19:47:36|3483.59
19:47:37|3483.21
19:47:37|3483.14
19:47:38|3482.94
19:47:39|3483.05
19:47:40|3483.19
19:47:41|3483.35
19:47:42|3483.63
19:47:44|3483.78
19:47:45|3483.7
19:47:46|3483.94
19:47:47|3483.56
19:47:48|3483.73
19:47:49|3483.54
19:47:50|3483.54
19:47:51|3483.54
19:47:52|3483.41
19:47:53|3483.41
19:47:54|3483.74
19:47:55|3483.8
19:47:56|3483.66
19:47:57|3483.55
19:47:58|3483.84
19:47:59|3483.84
19:48:00|3483.46
19:48:01|3483.82
19:48:02|3483.86
19:48:03|3484.24
19:48:05|3484.24
19:48:05|3484.22
19:48:06|3484.31
19:48:07|3484.42
19:48:09|3484.36
19:48:09|3484.67
19:48:10|3484.85
19:48:11|3484.5
19:48:12|3485.06
19:48:14|3485.
19:48:14|3484.87
19:48:16|3484.71
19:48:16|3484.99
19:48:18|3484.72
19:48:18|3484.98
19:48:20|3484.98
19:48:20|3484.71
19:48:21|3484.71
19:48:23|3485.02
19:48:23|3484.92
19:48:25|3485.35
19:48:27|3485.43
19:48:28|3485.55
19:48:29|3485.55
19:48:30|3485.55
19:48:30|3485.48
19:48:31|3484.69
19:48:32|3484.4
19:48:33|3484.43
19:48:34|3484.98
19:48:36|3485.
19:48:36|3485.07
19:48:37|3484.93
19:48:39|3484.66
19:48:40|3484.66
19:48:40|3485.05
19:48:41|3485.05
19:48:42|3485.05
19:48:44|3485.07
19:48:44|3485.41
19:48:45|3485.36
19:48:47|3485.34
19:48:48|3485.45
19:48:49|3485.51
19:48:50|3485.23
19:48:51|3485.3
19:48:52|3485.24
19:48:54|3485.24
19:48:54|3485.24
19:48:55|3484.64
19:48:57|3484.89
19:48:58|3484.93
19:48:59|3484.93
19:49:00|3484.93
19:49:01|3484.62
19:49:02|3484.46
19:49:03|3485.
19:49:04|3485.09
19:49:05|3484.65
19:49:06|3484.65
19:49:07|3484.82
19:49:08|3483.14
19:49:09|3483.53
19:49:10|3483.71
19:49:11|3483.62
19:49:12|3483.62
19:49:13|3483.81
19:49:14|3483.46
19:49:15|3483.44
19:49:16|3483.39
19:49:17|3483.39
19:49:18|3483.27
19:49:19|3483.27
19:49:20|3482.94
19:49:21|3483.
19:49:22|3483.05
19:49:23|3482.57
19:49:24|3482.54
19:49:26|3482.74
19:49:27|3482.67
19:49:28|3482.7
19:49:29|3482.66
19:49:30|3482.61
19:49:31|3482.43
19:49:32|3482.66
19:49:33|3482.66
19:49:34|3482.3
19:49:35|3482.3
19:49:36|3482.3
19:49:37|3482.43
19:49:38|3482.43
19:49:39|3482.43
19:49:40|3482.43
19:49:41|3482.67
19:49:42|3482.67
19:49:43|3482.6
19:49:44|3482.75
19:49:45|3482.7
19:49:46|3482.83
19:49:47|3482.9
19:49:49|3483.52
19:49:49|3483.53
19:49:50|3483.95
19:49:52|3483.67
19:49:53|3483.65
19:49:53|3483.65
19:49:54|3483.74
19:49:56|3483.75
19:49:56|3483.42
19:49:57|3483.07
19:49:58|3483.05
19:50:00|3483.19
19:50:01|3483.19
19:50:02|3483.5
19:50:03|3483.52
19:50:04|3483.62
19:50:05|3483.65
19:50:06|3483.44
19:50:07|3483.44
19:50:08|3483.17
19:50:09|3483.54
19:50:10|3483.73
19:50:11|3483.85
19:50:12|3483.36
19:50:13|3483.72
19:50:14|3483.72
19:50:15|3483.19
19:50:16|3482.83
19:50:17|3483.09
19:50:18|3482.69
19:50:19|3482.39
19:50:20|3482.7
19:50:21|3482.7
19:50:22|3482.7
19:50:23|3482.17
19:50:24|3482.17
19:50:26|3482.
19:50:27|3482.05
19:50:29|3482.53
19:50:29|3482.6
19:50:31|3482.83
19:50:32|3483.03
19:50:33|3482.78
19:50:34|3482.78
19:50:35|3483.5
19:50:36|3483.5
19:50:37|3483.63
19:50:38|3483.63
19:50:39|3483.51
19:50:40|3483.48
19:50:41|3483.41
19:50:43|3483.36
19:50:43|3483.36
19:50:44|3483.63
19:50:46|3483.52
19:50:46|3483.52
19:50:47|3483.73
19:50:48|3483.52
19:50:49|3483.52
19:50:50|3483.58
19:50:51|3483.58
19:50:52|3483.58
19:50:53|3483.25
19:50:54|3482.76
19:50:56|3482.9
19:50:56|3482.9
19:50:57|3483.18
19:50:58|3483.18
19:50:59|3483.61
19:51:01|3483.81
19:51:02|3483.29
19:51:03|3483.51
19:51:04|3483.72
19:51:05|3483.6
19:51:06|3483.6
19:51:07|3483.67
19:51:08|3483.67
19:51:09|3483.73
19:51:10|3484.4
19:51:11|3483.65
19:51:12|3483.61
19:51:14|3483.61
19:51:14|3483.61
19:51:15|3483.61
19:51:16|3484.05
19:51:17|3483.88
19:51:18|3483.88
19:51:19|3483.88
19:51:20|3483.88
19:51:21|3483.88
19:51:23|3484.27
19:51:24|3484.54
19:51:24|3484.45
19:51:26|3484.53
19:51:28|3484.62
19:51:28|3484.67
19:51:30|3484.82
19:51:31|3484.72
19:51:32|3484.94
19:51:33|3484.94
19:51:34|3485.09
19:51:35|3484.87
19:51:36|3484.7
19:51:37|3484.98
19:51:38|3484.98
19:51:39|3484.98
19:51:40|3484.97
19:51:41|3484.63
19:51:42|3484.63
19:51:43|3485.
19:51:44|3484.98
19:51:45|3484.99
19:51:46|3485.05
19:51:47|3485.16
19:51:49|3485.39
19:51:50|3485.39
19:51:50|3485.53
19:51:51|3485.51
19:51:52|3485.58
19:51:54|3485.58
19:51:55|3485.4
19:51:56|3485.13
19:51:57|3485.37
19:51:57|3485.11
19:51:59|3485.11
19:52:00|3485.03
19:52:01|3485.2
19:52:02|3484.88
19:52:02|3484.82
19:52:04|3484.81
19:52:04|3484.69
19:52:05|3484.65
19:52:07|3484.92
19:52:07|3485.3
19:52:08|3485.63
19:52:09|3486.34
19:52:11|3486.58
19:52:12|3486.24
19:52:13|3486.3
19:52:14|3485.63
19:52:15|3485.61
19:52:16|3485.8
19:52:17|3485.43
19:52:18|3485.44
19:52:19|3485.
19:52:20|3485.36
19:52:21|3485.5
19:52:22|3485.39
19:52:23|3485.24
19:52:24|3485.51
19:52:25|3485.51
19:52:26|3485.51
19:52:27|3485.41
19:52:28|3485.51
19:52:30|3485.51
19:52:30|3485.69
19:52:31|3485.93
19:52:32|3485.93
19:52:33|3485.74
19:52:34|3486.15
19:52:35|3486.15
19:52:36|3485.92
19:52:38|3486.14
19:52:38|3485.61
19:52:40|3485.61
19:52:41|3485.42
19:52:41|3485.42
19:52:43|3485.42
19:52:44|3485.42
19:52:45|3485.42
19:52:46|3485.42
19:52:47|3485.42
19:52:48|3485.35
19:52:49|3485.72
19:52:50|3485.76
19:52:51|3485.76
19:52:52|3486.38
19:52:53|3486.48
19:52:54|3486.01
19:52:55|3486.01
19:52:56|3486.29
19:52:57|3486.41
19:52:58|3486.43
19:52:59|3486.44
19:53:00|3485.97
19:53:01|3485.81
19:53:02|3485.81
19:53:03|3485.4
19:53:04|3485.28
19:53:05|3485.53
19:53:06|3485.69
19:53:07|3485.69
19:53:08|3485.2
19:53:09|3485.2
19:53:11|3485.56
19:53:12|3485.25
19:53:13|3485.69
19:53:14|3485.69
19:53:15|3485.69
19:53:16|3485.66
19:53:17|3485.5
19:53:18|3485.5
19:53:19|3485.5
19:53:20|3485.62
19:53:21|3485.4
19:53:22|3485.6
19:53:23|3485.73
19:53:24|3485.73
19:53:25|3485.73
19:53:26|3485.6
19:53:27|3485.6
19:53:29|3486.4
19:53:30|3486.4
19:53:31|3486.35
19:53:32|3486.17
19:53:32|3486.17
19:53:34|3486.17
19:53:35|3486.2
19:53:36|3486.35
19:53:37|3486.5
19:53:38|3486.11
19:53:39|3486.35
19:53:40|3486.84
19:53:42|3486.72
19:53:42|3486.59
19:53:44|3486.38
19:53:44|3486.38
19:53:45|3486.63
19:53:47|3485.87
19:53:47|3486.02
19:53:49|3485.69
19:53:49|3486.09
19:53:51|3485.77
19:53:52|3485.77
19:53:53|3485.77
19:53:53|3485.77
19:53:54|3485.62
19:53:56|3485.81
19:53:56|3485.81
19:53:58|3485.45
19:53:58|3485.71
19:53:59|3485.84
19:54:01|3485.8
19:54:02|3486.01
19:54:03|3485.9
19:54:05|3485.9
19:54:05|3485.86
19:54:06|3485.77
19:54:07|3485.83
19:54:08|3486.48
19:54:09|3486.5
19:54:11|3486.45
19:54:11|3486.39
19:54:13|3486.46
19:54:13|3486.61
19:54:14|3486.53
19:54:15|3486.36
19:54:16|3486.13
19:54:18|3485.87
19:54:18|3485.71
19:54:19|3485.62
19:54:21|3485.62
19:54:21|3485.62
19:54:22|3485.62
19:54:24|3485.83
19:54:25|3485.62
19:54:26|3485.76
19:54:26|3485.76
19:54:28|3485.76
19:54:29|3485.76
19:54:31|3485.95
19:54:31|3485.85
19:54:32|3486.18
19:54:33|3486.18
19:54:34|3486.19
19:54:35|3486.16
19:54:37|3486.15
19:54:38|3485.93
19:54:39|3486.08
19:54:40|3486.06
19:54:41|3486.18
19:54:42|3486.27
19:54:43|3486.13
19:54:44|3485.95
19:54:45|3486.58
19:54:46|3486.57
19:54:47|3486.41
19:54:48|3486.41
19:54:49|3486.61
19:54:50|3486.62
19:54:51|3486.66
19:54:52|3487.
19:54:53|3486.82
19:54:54|3486.72
19:54:55|3486.62
19:54:56|3486.54
19:54:57|3486.52
19:54:58|3486.39
19:54:59|3486.34
19:55:00|3486.34
19:55:01|3486.19
19:55:02|3486.52
19:55:03|3486.22
19:55:04|3486.64
19:55:05|3486.64
19:55:06|3486.64
19:55:07|3486.74
19:55:08|3486.61
19:55:09|3486.49
19:55:10|3486.49
19:55:11|3486.49
19:55:12|3486.49
19:55:14|3486.55
19:55:14|3486.09
19:55:15|3486.18
19:55:17|3486.11
19:55:17|3486.3
19:55:18|3485.96
19:55:19|3485.9
19:55:20|3485.9
19:55:21|3485.9
19:55:22|3485.9
19:55:24|3485.9
19:55:24|3485.9
19:55:26|3485.9
19:55:26|3486.01
19:55:27|3486.01
19:55:28|3485.81
19:55:30|3486.17
19:55:31|3486.26
19:55:32|3486.28
19:55:34|3486.24
19:55:35|3486.39
19:55:36|3486.63
19:55:37|3486.63
19:55:38|3486.82
19:55:39|3486.41
19:55:40|3486.41
19:55:41|3486.66
19:55:42|3486.66
19:55:43|3486.66
19:55:44|3486.66
19:55:46|3486.58
19:55:47|3486.79
19:55:48|3486.79
19:55:48|3486.79
19:55:49|3486.79
19:55:50|3486.72
19:55:52|3486.89
19:55:52|3486.76
19:55:54|3486.76
19:55:55|3486.76
19:55:56|3486.76
19:55:57|3486.94
19:55:58|3486.83
19:55:59|3486.99
19:55:59|3487.05
19:56:00|3486.94
19:56:02|3486.95
19:56:02|3486.87
19:56:03|3486.91
19:56:05|3487.06
19:56:05|3487.19
19:56:06|3487.19
19:56:08|3487.19
19:56:08|3487.19
19:56:10|3487.19
19:56:11|3486.82
19:56:12|3486.82
19:56:13|3486.85
19:56:14|3486.83
19:56:15|3486.83
19:56:16|3486.95
19:56:17|3486.95
19:56:18|3486.94
19:56:19|3486.58
19:56:20|3486.78
19:56:21|3486.78
19:56:22|3486.8
19:56:23|3486.76
19:56:24|3486.59
19:56:25|3486.61
19:56:26|3486.83
19:56:27|3486.6
19:56:28|3486.6
19:56:29|3486.6
19:56:30|3486.86
19:56:31|3486.88
19:56:32|3487.03
19:56:34|3486.95
19:56:35|3486.95
19:56:35|3486.95
19:56:37|3487.12
19:56:38|3487.12
19:56:38|3487.21
19:56:39|3487.13
19:56:40|3487.09
19:56:41|3487.41
19:56:43|3487.41
19:56:43|3487.41
19:56:44|3487.41
19:56:45|3487.41
19:56:46|3487.51
19:56:47|3487.48
19:56:49|3487.33
19:56:49|3487.33
19:56:50|3487.33
19:56:51|3487.33
19:56:52|3487.56
19:56:53|3487.56
19:56:55|3487.53
19:56:55|3487.13
19:56:57|3487.54
19:56:57|3487.47
19:56:58|3487.65
19:56:59|3487.65
19:57:01|3488.41
19:57:02|3487.84
19:57:02|3488.06
19:57:03|3488.15
19:57:04|3487.91
19:57:05|3487.45
19:57:07|3487.61
19:57:07|3487.6
19:57:08|3487.6
19:57:09|3487.6
19:57:11|3488.08
19:57:11|3488.36
19:57:12|3488.2
19:57:13|3488.2
19:57:14|3488.37
19:57:16|3488.09
19:57:16|3487.7
19:57:18|3487.99
19:57:19|3488.05
19:57:19|3488.09
19:57:20|3488.09
19:57:21|3487.85
19:57:23|3488.34
19:57:23|3488.49
19:57:25|3488.28
19:57:25|3488.7
19:57:26|3488.4
19:57:27|3488.4
19:57:29|3488.4
19:57:30|3488.4
19:57:30|3488.42
19:57:32|3488.42
19:57:33|3489.35
19:57:35|3488.81
19:57:35|3488.54
19:57:37|3488.77
19:57:38|3488.99
19:57:38|3488.63
19:57:40|3488.65
19:57:41|3488.48
19:57:42|3488.48
19:57:43|3488.69
19:57:44|3488.64
19:57:45|3488.56
19:57:45|3488.79
19:57:47|3488.72
19:57:48|3488.64
19:57:49|3488.65
19:57:50|3488.69
19:57:51|3488.62
19:57:52|3488.72
19:57:53|3488.74
19:57:54|3488.76
19:57:55|3488.72
19:57:56|3489.11
19:57:57|3488.82
19:57:59|3488.84
19:58:00|3488.8
19:58:01|3488.8
19:58:02|3488.59
19:58:03|3488.85
19:58:05|3488.85
19:58:05|3488.66
19:58:06|3488.81
19:58:08|3488.65
19:58:08|3488.65
19:58:10|3488.5
19:58:10|3488.5
19:58:12|3488.5
19:58:12|3488.58
19:58:13|3488.79
19:58:14|3489.
19:58:15|3489.
19:58:17|3489.
19:58:17|3489.
19:58:19|3489.
19:58:19|3488.94
19:58:21|3488.94
19:58:21|3489.2
19:58:22|3489.2
19:58:23|3489.2
19:58:25|3489.2
19:58:26|3488.7
19:58:26|3488.7
19:58:28|3488.7
19:58:28|3488.7
19:58:29|3488.7
19:58:30|3488.62
19:58:32|3488.6
19:58:33|3488.6
19:58:34|3489.17
19:58:37|3488.8
19:58:38|3488.8
19:58:39|3488.8
19:58:40|3488.65
19:58:42|3488.38
19:58:43|3488.38
19:58:44|3488.38
19:58:44|3488.36
19:58:45|3488.36
19:58:47|3488.73
19:58:47|3488.73
19:58:49|3488.73
19:58:50|3489.
19:58:51|3488.9
19:58:52|3489.03
19:58:53|3488.95
19:58:54|3488.95
19:58:55|3489.18
19:58:56|3489.18
19:58:57|3489.01
19:58:58|3489.33
19:58:59|3489.34
19:59:00|3489.01
19:59:01|3489.01
19:59:02|3489.3
19:59:03|3489.36
19:59:04|3489.42
19:59:05|3489.46
19:59:06|3489.42
19:59:07|3489.43
19:59:08|3489.42
19:59:09|3489.57
19:59:11|3489.62
19:59:11|3489.49
19:59:12|3489.35
19:59:13|3489.95
19:59:14|3489.59
19:59:15|3489.47
19:59:16|3489.48
19:59:17|3489.55
19:59:18|3489.55
19:59:19|3489.55
19:59:20|3489.55
19:59:21|3489.55
19:59:23|3489.56
19:59:23|3489.45
19:59:24|3489.34
19:59:25|3489.73
19:59:26|3489.73
19:59:27|3489.65
19:59:28|3489.4
19:59:29|3489.4
19:59:31|3489.17
19:59:32|3489.65
19:59:33|3489.85
19:59:33|3489.83
19:59:34|3489.67
19:59:36|3489.62
19:59:37|3489.49
19:59:38|3489.58
19:59:40|3489.41
19:59:41|3489.16
19:59:41|3489.32
19:59:43|3489.32
19:59:44|3489.19
19:59:45|3489.44
19:59:46|3489.57
19:59:47|3489.57
19:59:49|3489.38
19:59:49|3489.65
19:59:50|3489.65
19:59:51|3489.69
19:59:52|3489.63
19:59:53|3489.66
19:59:54|3489.82
19:59:56|3489.33
19:59:57|3489.33
19:59:58|3489.36
20:00:00|3489.36
20:00:00|3489.76
20:00:01|3489.2
20:00:03|3488.82
20:00:04|3488.9
20:00:05|3488.7
20:00:06|3488.55
20:00:08|3488.41
20:00:08|3488.56
20:00:10|3488.56
20:00:11|3488.76
20:00:12|3489.39
20:00:13|3489.05
20:00:14|3488.81
20:00:15|3488.7
20:00:16|3489.14
20:00:17|3488.89
20:00:18|3488.81
20:00:19|3488.81
20:00:20|3488.86
20:00:21|3488.63
20:00:22|3489.19
20:00:23|3489.22
20:00:24|3489.2
20:00:25|3489.33
20:00:26|3489.2
20:00:27|3489.39
20:00:28|3489.41
20:00:29|3489.77
20:00:30|3489.62
20:00:31|3489.72
20:00:32|3489.32
20:00:33|3489.32
20:00:34|3489.24
20:00:35|3489.24
20:00:37|3489.38
20:00:38|3489.23
20:00:39|3489.45
20:00:39|3489.45
20:00:41|3489.03
20:00:42|3488.93
20:00:44|3489.8
20:00:44|3490.02
20:00:46|3490.17
20:00:46|3489.95
20:00:47|3490.14
20:00:48|3490.19
20:00:49|3490.07
20:00:50|3489.85
20:00:52|3489.39
20:00:53|3489.32
20:00:53|3489.56
20:00:54|3489.24
20:00:56|3489.33
20:00:57|3488.64
20:00:58|3489.31
20:00:58|3489.31
20:01:00|3489.25
20:01:01|3489.18
20:01:03|3488.88
20:01:03|3488.4
20:01:04|3488.19
20:01:05|3488.57
20:01:07|3489.01
20:01:07|3489.07
20:01:08|3489.
20:01:09|3489.43
20:01:11|3489.26
20:01:11|3489.46
20:01:12|3489.27
20:01:14|3488.82
20:01:15|3488.03
20:01:16|3487.71
20:01:17|3487.86
20:01:18|3488.26
20:01:19|3488.25
20:01:20|3487.95
20:01:21|3487.63
20:01:22|3487.17
20:01:23|3486.92
20:01:24|3487.12
20:01:25|3487.25
20:01:26|3487.
20:01:27|3486.9
20:01:28|3486.63
20:01:29|3487.14
20:01:30|3487.05
20:01:31|3487.38
20:01:32|3487.59
20:01:33|3487.59
20:01:34|3487.59
20:01:35|3487.59
20:01:36|3487.27
20:01:38|3487.3
20:01:39|3487.58
20:01:40|3487.61
20:01:40|3488.16
20:01:42|3488.5
20:01:43|3488.5
20:01:44|3487.98
20:01:45|3488.1
20:01:46|3488.55
20:01:47|3488.6
20:01:48|3488.58
20:01:49|3487.93
20:01:50|3487.49
20:01:51|3487.67
20:01:52|3487.67
20:01:53|3487.25
20:01:54|3487.25
20:01:55|3487.52
20:01:56|3487.25
20:01:57|3487.27
20:01:58|3487.27
20:01:59|3487.13
20:02:00|3487.47
20:02:01|3487.47
20:02:02|3487.1
20:02:03|3486.76
20:02:04|3486.91
20:02:05|3486.6
20:02:06|3486.77
20:02:07|3486.77
20:02:08|3486.76
20:02:10|3486.66
20:02:10|3486.66
20:02:11|3486.66
20:02:12|3486.66
20:02:13|3486.66
20:02:14|3486.66
20:02:15|3486.53
20:02:16|3486.42
20:02:17|3486.62
20:02:18|3486.9
20:02:19|3486.9
20:02:20|3486.66
20:02:21|3486.11
20:02:22|3486.43
20:02:24|3486.29
20:02:24|3486.21
20:02:25|3486.21
20:02:26|3485.62
20:02:27|3485.69
20:02:28|3485.67
20:02:29|3485.79
20:02:30|3485.73
20:02:32|3485.58
20:02:32|3486.2
20:02:33|3485.86
20:02:35|3486.9
20:02:35|3487.25
20:02:37|3486.94
20:02:39|3487.05
20:02:39|3487.05
20:02:41|3487.14
20:02:41|3486.86
20:02:42|3487.18
20:02:44|3487.05
20:02:45|3487.65
20:02:45|3487.66
20:02:46|3487.93
20:02:48|3487.76
20:02:49|3488.
20:02:50|3488.
20:02:51|3488.05
20:02:52|3487.85
20:02:53|3488.04
20:02:54|3488.04
20:02:55|3487.79
20:02:56|3487.79
20:02:57|3487.79
20:02:58|3487.56
20:02:59|3487.94
20:03:00|3487.94
20:03:01|3487.36
20:03:02|3487.32
20:03:03|3487.47
20:03:04|3487.22
20:03:05|3487.28
20:03:06|3487.25
20:03:07|3487.25
20:03:08|3487.23
20:03:09|3487.59
20:03:10|3487.82
20:03:11|3487.82
20:03:12|3487.82
20:03:13|3487.25
20:03:14|3487.69
20:03:15|3487.88
20:03:16|3487.89
20:03:17|3487.7
20:03:18|3487.7
20:03:19|3487.25
20:03:20|3487.14
20:03:21|3486.92
20:03:22|3486.44
20:03:23|3486.46
20:03:24|3486.46
20:03:25|3486.65
20:03:26|3486.82
20:03:27|3487.5
20:03:28|3488.
20:03:29|3487.8
20:03:30|3487.8
20:03:31|3487.8
20:03:32|3487.25
20:03:33|3487.51
20:03:34|3487.73
20:03:35|3487.52
20:03:36|3487.77
20:03:38|3487.83
20:03:40|3487.63
20:03:40|3487.8
20:03:42|3487.8
20:03:43|3487.8
20:03:43|3487.25
20:03:45|3487.25
20:03:46|3487.58
20:03:46|3487.58
20:03:47|3487.58
20:03:48|3487.86
20:03:49|3488.39
20:03:50|3488.39
20:03:51|3488.3
20:03:53|3488.3
20:03:54|3488.59
20:03:54|3488.22
20:03:55|3487.89
20:03:57|3487.93
20:03:58|3487.92
20:03:58|3487.77
20:04:00|3487.85
20:04:01|3487.87
20:04:02|3487.87
20:04:03|3487.49
20:04:04|3487.6
20:04:05|3487.72
20:04:06|3488.29
20:04:07|3488.25
20:04:08|3488.52
20:04:09|3488.55
20:04:10|3488.47
20:04:11|3488.16
20:04:12|3488.03
20:04:13|3488.15
20:04:14|3488.39
20:04:15|3488.
20:04:16|3488.
20:04:17|3487.94
20:04:18|3487.94
20:04:19|3487.93
20:04:20|3487.8
20:04:21|3487.91
20:04:22|3487.91
20:04:23|3487.91
20:04:24|3487.8
20:04:25|3487.8
20:04:26|3487.92
20:04:27|3488.
20:04:28|3488.
20:04:29|3488.
20:04:30|3488.
20:04:31|3488.
20:04:32|3488.
20:04:33|3488.08
20:04:34|3487.76
20:04:35|3487.8
20:04:36|3488.44
20:04:37|3488.47
20:04:38|3488.47
20:04:39|3488.55
20:04:41|3488.16
20:04:41|3488.02
20:04:42|3488.02
20:04:44|3488.02
20:04:45|3488.02
20:04:46|3488.36
20:04:47|3488.61
20:04:48|3488.25
20:04:49|3488.15
20:04:50|3487.99
20:04:51|3487.99
20:04:52|3487.99
20:04:53|3487.89
20:04:55|3487.97
20:04:55|3488.
20:04:57|3487.72
20:04:58|3487.78
20:04:59|3487.79
20:05:00|3487.78
20:05:01|3487.45
20:05:02|3487.45
20:05:03|3487.76
20:05:04|3488.09
20:05:06|3488.33
20:05:06|3488.17
20:05:07|3488.39
20:05:08|3488.46
20:05:10|3488.67
20:05:11|3488.59
20:05:11|3488.33
20:05:13|3487.98
20:05:13|3488.21
20:05:14|3488.21
20:05:16|3488.21
20:05:16|3488.08
20:05:17|3488.28
20:05:18|3488.36
20:05:20|3488.36
20:05:20|3488.29
20:05:22|3488.07
20:05:23|3488.27
20:05:24|3487.86
20:05:25|3487.76
20:05:26|3487.67
20:05:27|3487.95
20:05:28|3487.84
20:05:29|3488.26
20:05:30|3488.29
20:05:31|3488.3
20:05:32|3488.28
20:05:33|3488.3
20:05:34|3488.08
20:05:35|3488.3
20:05:36|3487.83
20:05:37|3487.83
20:05:38|3488.31
20:05:39|3488.31
20:05:40|3487.74
20:05:42|3487.56
20:05:42|3487.05
20:05:43|3487.03
20:05:45|3487.2
20:05:46|3487.48
20:05:47|3487.48
20:05:47|3487.48
20:05:49|3487.4
20:05:50|3487.79
20:05:51|3487.68
20:05:52|3487.68
20:05:53|3487.68
20:05:53|3487.21
20:05:54|3487.21
20:05:56|3487.69
20:05:56|3487.69
20:05:58|3487.5
20:05:59|3487.58
20:06:00|3487.68
20:06:01|3487.76
20:06:02|3487.55
20:06:02|3487.52
20:06:03|3487.52
20:06:06|3487.83
20:06:07|3487.66
20:06:08|3487.7
20:06:08|3487.75
20:06:10|3487.56
20:06:11|3487.21
20:06:12|3487.43
20:06:12|3487.43
20:06:13|3487.43
20:06:14|3487.31
20:06:15|3487.32
20:06:16|3487.24
20:06:18|3487.31
20:06:18|3487.45
20:06:20|3487.6
20:06:20|3487.61
20:06:22|3487.15
20:06:23|3486.53
20:06:24|3486.19
20:06:25|3486.3
20:06:26|3486.47
20:06:27|3486.74
20:06:28|3486.91
20:06:29|3486.83
20:06:30|3486.82
20:06:31|3487.18
20:06:32|3486.86
20:06:33|3487.2
20:06:34|3487.35
20:06:35|3487.21
20:06:36|3487.16
20:06:37|3487.49
20:06:38|3487.37
20:06:39|3487.25
20:06:40|3487.07
20:06:41|3487.38
20:06:43|3487.
20:06:45|3487.57
20:06:46|3487.41
20:06:46|3487.46
20:06:47|3487.64
20:06:48|3487.62
20:06:49|3487.57
20:06:50|3487.4
20:06:51|3487.42
20:06:53|3487.19
20:06:54|3487.38
20:06:54|3487.38
20:06:55|3487.38
20:06:57|3487.43
20:06:58|3487.42
20:06:58|3487.42
20:07:00|3487.55
20:07:00|3487.68
20:07:01|3487.63
20:07:02|3487.68
20:07:04|3487.4
20:07:04|3487.4
20:07:05|3487.64
20:07:06|3487.64
20:07:08|3487.64
20:07:08|3487.89
20:07:09|3487.88
20:07:11|3487.77
20:07:11|3487.77
20:07:12|3487.94
20:07:14|3487.77
20:07:15|3487.8
20:07:16|3488.16
20:07:17|3488.16
20:07:18|3487.87
20:07:19|3487.7
20:07:20|3487.85
20:07:21|3487.85
20:07:22|3487.99
20:07:23|3487.74
20:07:24|3487.74
20:07:25|3487.99
20:07:26|3488.25
20:07:27|3488.25
20:07:28|3488.18
20:07:29|3488.18
20:07:30|3488.06
20:07:31|3488.06
20:07:32|3487.86
20:07:33|3487.86
20:07:34|3487.83
20:07:35|3487.83
20:07:36|3487.83
20:07:37|3487.83
20:07:38|3487.71
20:07:39|3487.71
20:07:40|3487.92
20:07:41|3487.45
20:07:42|3487.45
20:07:43|3487.5
20:07:45|3487.5
20:07:45|3487.5
20:07:47|3487.5
20:07:48|3487.22
20:07:49|3486.89
20:07:49|3486.93
20:07:51|3487.18
20:07:53|3487.35
20:07:54|3487.23
20:07:55|3487.24
20:07:56|3487.27
20:07:57|3487.64
20:07:58|3487.41
20:07:59|3487.41
20:07:59|3487.41
20:08:01|3487.66
20:08:01|3487.6
20:08:03|3487.38
20:08:04|3487.38
20:08:05|3487.46
20:08:06|3487.59
20:08:07|3487.94
20:08:08|3487.98
20:08:09|3487.99
20:08:10|3487.99
20:08:11|3487.99
20:08:12|3487.99
20:08:13|3487.99
20:08:14|3487.84
20:08:15|3487.62
20:08:16|3487.36
20:08:17|3487.43
20:08:18|3487.43
20:08:19|3487.79
20:08:20|3488.02
20:08:21|3488.09
20:08:22|3488.09
20:08:23|3488.09
20:08:24|3488.09
20:08:25|3487.61
20:08:26|3487.61
20:08:27|3487.61
20:08:28|3487.61
20:08:29|3487.61
20:08:30|3487.61
20:08:31|3488.35
20:08:32|3488.35
20:08:33|3488.35
20:08:34|3488.61
20:08:35|3488.61
20:08:36|3488.84
20:08:37|3488.75
20:08:38|3488.63
20:08:39|3488.63
20:08:40|3488.63
20:08:41|3488.59
20:08:42|3488.59
20:08:43|3488.59
20:08:45|3488.88
20:08:46|3488.88
20:08:47|3488.88
20:08:48|3488.88
20:08:49|3488.88
20:08:50|3488.53
20:08:51|3488.75
20:08:53|3489.
20:08:53|3488.9
20:08:54|3488.9
20:08:56|3488.9
20:08:56|3488.9
20:08:58|3488.9
20:08:58|3488.9
20:08:59|3489.
20:09:01|3489.
20:09:02|3488.98
20:09:02|3488.98
20:09:03|3488.9
20:09:04|3489.
20:09:05|3489.
20:09:06|3489.15
20:09:08|3489.15
20:09:08|3489.21
20:09:09|3489.5
20:09:10|3489.24
20:09:12|3489.24
20:09:12|3489.24
20:09:13|3489.24
20:09:14|3489.5
20:09:15|3489.35
20:09:17|3489.09
20:09:18|3489.09
20:09:18|3489.21
20:09:20|3489.21
20:09:21|3489.08
20:09:21|3489.08
20:09:22|3489.08
20:09:23|3489.08
20:09:24|3489.08
20:09:25|3489.08
20:09:26|3489.08
20:09:27|3489.49
20:09:28|3489.49
20:09:29|3489.49
20:09:31|3489.49
20:09:31|3489.5
20:09:32|3489.8
20:09:33|3489.8
20:09:34|3489.65
20:09:36|3489.99
20:09:36|3490.01
20:09:37|3490.15
20:09:38|3490.15
20:09:39|3489.85
20:09:40|3489.89
20:09:41|3489.76
20:09:42|3490.
20:09:43|3489.24
20:09:44|3489.5
20:09:46|3489.43
20:09:47|3489.43
20:09:48|3489.51
20:09:49|3489.43
20:09:50|3489.5
20:09:51|3489.19
20:09:52|3489.39
20:09:53|3489.39
20:09:54|3489.39
20:09:55|3489.39
20:09:57|3489.31
20:09:58|3489.18
20:09:58|3489.
20:09:59|3488.81
20:10:00|3489.04
20:10:01|3489.04
20:10:02|3489.21
20:10:03|3488.96
20:10:04|3489.24
20:10:06|3489.24
20:10:06|3488.81
20:10:07|3488.95
20:10:08|3488.95
20:10:09|3488.95
20:10:10|3488.95
20:10:11|3488.95
20:10:12|3488.77
20:10:13|3488.77
20:10:14|3488.77
20:10:15|3488.5
20:10:16|3488.68
20:10:18|3488.44
20:10:18|3488.23
20:10:19|3488.23
20:10:20|3487.87
20:10:21|3487.97
20:10:23|3487.95
20:10:23|3487.85
20:10:24|3488.18
20:10:25|3488.19
20:10:26|3488.54
20:10:27|3488.33
20:10:28|3488.18
20:10:29|3488.4
20:10:30|3488.59
20:10:31|3488.62
20:10:32|3488.66
20:10:33|3488.68
20:10:34|3488.43
20:10:36|3488.66
20:10:36|3488.47
20:10:37|3488.47
20:10:38|3488.47
20:10:39|3488.41
20:10:41|3488.78
20:10:41|3488.66
20:10:42|3488.73
20:10:43|3488.61
20:10:44|3488.47
20:10:46|3488.11
20:10:47|3488.11
20:10:48|3487.97
20:10:49|3487.97
20:10:50|3488.6
20:10:51|3488.66
20:10:52|3488.8
20:10:53|3488.64
20:10:54|3488.63
20:10:55|3488.75
20:10:56|3488.75
20:10:57|3488.74
20:10:58|3488.77
20:10:59|3488.94
20:11:00|3489.03
20:11:01|3488.81
20:11:02|3488.67
20:11:04|3488.98
20:11:05|3488.99
20:11:05|3488.99
20:11:06|3488.99
20:11:07|3489.11
20:11:08|3489.18
20:11:09|3489.18
20:11:10|3488.81
20:11:12|3488.81
20:11:12|3488.94
20:11:13|3488.94
20:11:14|3488.67
20:11:15|3488.94
20:11:16|3488.94
20:11:17|3488.94
20:11:18|3488.1
20:11:19|3487.88
20:11:20|3487.88
20:11:21|3487.88
20:11:23|3487.88
20:11:23|3487.49
20:11:24|3487.49
20:11:25|3487.53
20:11:26|3487.2
20:11:27|3486.91
20:11:29|3486.8
20:11:29|3486.97
20:11:30|3486.97
20:11:32|3486.77
20:11:32|3486.65
20:11:34|3486.68
20:11:34|3486.55
20:11:35|3486.43
20:11:36|3486.49
20:11:38|3486.39
20:11:38|3486.71
20:11:39|3486.8
20:11:40|3486.8
20:11:41|3486.8
20:11:42|3486.8
20:11:44|3486.65
20:11:45|3487.08
20:11:46|3487.14
20:11:47|3487.18
20:11:48|3487.1
20:11:49|3487.1
20:11:50|3487.1
20:11:51|3486.92
20:11:52|3486.73
20:11:53|3486.73
20:11:54|3486.73
20:11:55|3486.73
20:11:56|3486.73
20:11:57|3486.7
20:11:58|3486.95
20:11:59|3486.95
20:12:00|3487.18
20:12:01|3487.24
20:12:02|3487.25
20:12:03|3487.24
20:12:04|3486.84
20:12:05|3486.95
20:12:06|3487.02
20:12:07|3487.05
20:12:08|3487.05
20:12:09|3486.78
20:12:10|3486.7
20:12:12|3486.5
20:12:13|3486.5
20:12:14|3486.79
20:12:14|3486.79
20:12:16|3486.2
20:12:17|3486.29
20:12:17|3486.52
20:12:18|3486.66
20:12:20|3486.66
20:12:21|3486.66
20:12:21|3486.66
20:12:22|3486.42
20:12:23|3486.85
20:12:24|3486.85
20:12:25|3487.77
20:12:26|3487.64
20:12:28|3487.64
20:12:28|3487.9
20:12:29|3487.9
20:12:30|3487.9
20:12:31|3487.9
20:12:32|3488.33
20:12:33|3488.68
20:12:34|3489.4
20:12:35|3489.31
20:12:37|3489.15
20:12:37|3488.87
20:12:39|3488.87
20:12:39|3488.56
20:12:40|3488.85
20:12:41|3488.67
20:12:42|3488.78
20:12:43|3488.69
20:12:45|3488.83
20:12:45|3488.83
20:12:47|3489.06
20:12:49|3489.01
20:12:49|3489.43
20:12:50|3489.07
20:12:51|3488.96
20:12:53|3489.19
20:12:54|3488.95
20:12:55|3488.97
20:12:56|3489.24
20:12:57|3489.16
20:12:58|3489.16
20:12:59|3488.96
20:13:00|3488.96
20:13:01|3488.98
20:13:02|3488.92
20:13:03|3489.34
20:13:04|3489.56
20:13:05|3489.09
20:13:06|3488.94
20:13:07|3488.94
20:13:08|3488.96
20:13:09|3489.2
20:13:11|3488.47
20:13:12|3488.46
20:13:12|3488.36
20:13:13|3488.46
20:13:14|3488.46
20:13:15|3488.51
20:13:16|3488.79
20:13:17|3488.61
20:13:18|3488.69
20:13:19|3488.97
20:13:21|3489.
20:13:21|3489.
20:13:23|3488.58
20:13:23|3488.35
20:13:25|3488.29
20:13:25|3488.19
20:13:26|3488.49
20:13:27|3488.54
20:13:28|3488.81
20:13:29|3488.81
20:13:30|3488.62
20:13:31|3488.62
20:13:32|3488.62
20:13:33|3488.84
20:13:34|3488.58
20:13:35|3488.58
20:13:36|3488.46
20:13:37|3488.46
20:13:38|3488.72
20:13:39|3488.46
20:13:41|3488.46
20:13:41|3488.08
20:13:43|3487.95
20:13:43|3487.95
20:13:44|3487.84
20:13:45|3487.86
20:13:46|3487.86
20:13:48|3487.77
20:13:50|3488.38
20:13:51|3488.5
20:13:52|3488.45
20:13:52|3488.45
20:13:53|3488.45
20:13:55|3488.12
20:13:55|3487.97
20:13:57|3487.97
20:13:58|3487.67
20:13:59|3487.67
20:14:00|3487.67
20:14:02|3487.67
20:14:02|3487.69
20:14:03|3487.86
20:14:04|3487.86
20:14:06|3487.86
20:14:07|3487.87
20:14:07|3487.73
20:14:08|3487.95
20:14:10|3487.95
20:14:10|3488.08
20:14:11|3488.08
20:14:12|3488.08
20:14:13|3488.08
20:14:15|3488.29
20:14:15|3488.12
20:14:17|3488.01
20:14:18|3488.01
20:14:18|3488.01
20:14:19|3487.96
20:14:20|3487.96
20:14:21|3487.96
20:14:22|3487.96
20:14:24|3487.96
20:14:24|3488.93
20:14:25|3488.73
20:14:26|3488.75
20:14:28|3488.75
20:14:29|3488.75
20:14:30|3488.81
20:14:31|3488.52
20:14:32|3488.5
20:14:33|3489.41
20:14:34|3489.21
20:14:35|3489.
20:14:36|3489.02
20:14:37|3489.02
20:14:38|3489.02
20:14:39|3489.01
20:14:40|3489.2
20:14:41|3489.2
20:14:42|3489.2
20:14:43|3489.54
20:14:44|3489.37
20:14:45|3489.37
20:14:46|3489.57
20:14:47|3489.62
20:14:48|3489.62
20:14:50|3489.42
20:14:51|3489.61
20:14:51|3489.61
20:14:52|3489.95
20:14:53|3489.95
20:14:55|3489.83
20:14:55|3489.87
20:14:57|3489.87
20:14:58|3489.86
20:14:58|3489.71
20:14:59|3489.9
20:15:00|3489.92
20:15:02|3489.95
20:15:02|3489.92
20:15:03|3490.16
20:15:04|3490.2
20:15:06|3489.88
20:15:06|3489.91
20:15:07|3490.15
20:15:08|3490.15
20:15:10|3490.37
20:15:11|3490.39
20:15:11|3490.32
20:15:12|3490.32
20:15:13|3489.95
20:15:14|3489.79
20:15:16|3489.65
20:15:17|3489.99
20:15:17|3490.28
20:15:19|3490.07
20:15:20|3489.4
20:15:21|3489.42
20:15:22|3489.52
20:15:23|3489.34
20:15:24|3488.8
20:15:25|3488.99
20:15:26|3488.6
20:15:27|3488.
20:15:28|3488.
20:15:29|3487.94
20:15:30|3487.77
20:15:31|3488.03
20:15:32|3488.04
20:15:33|3488.11
20:15:34|3488.2
20:15:35|3488.02
20:15:36|3488.02
20:15:37|3488.02
20:15:38|3488.02
20:15:39|3488.
20:15:40|3488.12
20:15:41|3488.23
20:15:42|3488.23
20:15:43|3487.72
20:15:44|3487.72
20:15:45|3487.72
20:15:46|3487.88
20:15:48|3487.88
20:15:49|3488.14
20:15:49|3488.14
20:15:51|3487.9
20:15:52|3488.12
20:15:54|3487.19
20:15:54|3487.34
20:15:55|3487.02
20:15:56|3487.17
20:15:58|3486.84
20:15:59|3486.84
20:16:00|3487.14
20:16:01|3487.34
20:16:02|3487.32
20:16:03|3487.34
20:16:04|3487.29
20:16:05|3487.19
20:16:06|3487.18
20:16:07|3486.98
20:16:08|3487.18
20:16:10|3487.43
20:16:10|3487.4
20:16:11|3487.58
20:16:13|3487.58
20:16:13|3487.56
20:16:14|3487.62
20:16:15|3487.8
20:16:17|3487.8
20:16:17|3487.8
20:16:18|3488.33
20:16:20|3488.03
20:16:21|3487.75
20:16:21|3487.75
20:16:22|3487.75
20:16:23|3487.62
20:16:24|3487.37
20:16:26|3487.37
20:16:26|3487.39
20:16:27|3487.39
20:16:28|3487.66
20:16:29|3487.53
20:16:30|3487.29
20:16:31|3487.4
20:16:32|3487.4
20:16:33|3487.39
20:16:34|3486.79
20:16:35|3486.98
20:16:37|3486.98
20:16:38|3486.98
20:16:39|3486.98
20:16:40|3486.55
20:16:41|3486.79
20:16:42|3487.63
20:16:43|3487.84
20:16:44|3487.78
20:16:45|3487.78
20:16:46|3487.82
20:16:47|3488.39
20:16:48|3488.88
20:16:49|3489.09
20:16:50|3488.98
20:16:52|3488.91
20:16:53|3488.94
20:16:53|3488.94
20:16:55|3488.89
20:16:55|3488.84
20:16:57|3488.85
20:16:58|3488.73
20:16:59|3489.03
20:17:00|3488.63
20:17:01|3488.52
20:17:02|3488.53
20:17:03|3488.15
20:17:04|3488.73
20:17:05|3488.81
20:17:06|3488.61
20:17:07|3488.55
20:17:08|3488.35
20:17:09|3488.32
20:17:10|3488.27
20:17:11|3487.89
20:17:12|3488.27
20:17:13|3488.34
20:17:14|3488.41
20:17:16|3488.31
20:17:16|3488.
20:17:18|3488.02
20:17:18|3488.19
20:17:19|3487.95
20:17:20|3488.05
20:17:21|3488.34
20:17:22|3488.35
20:17:23|3489.11
20:17:25|3488.99
20:17:25|3488.99
20:17:27|3489.28
20:17:27|3489.28
20:17:28|3489.25
20:17:29|3489.33
20:17:30|3489.89
20:17:32|3490.
20:17:33|3489.66
20:17:34|3490.
20:17:35|3490.
20:17:36|3489.92
20:17:36|3489.92
20:17:37|3489.55
20:17:39|3489.46
20:17:40|3489.34
20:17:41|3489.3
20:17:42|3489.8
20:17:42|3489.8
20:17:44|3489.8
20:17:45|3489.38
20:17:45|3489.33
20:17:46|3489.11
20:17:47|3489.2
20:17:48|3489.15
20:17:50|3488.66
20:17:51|3487.43
20:17:52|3487.15
20:17:54|3486.79
20:17:55|3487.02
20:17:56|3487.22
20:17:57|3487.15
20:17:58|3487.16
20:17:59|3487.16
20:18:00|3485.86
20:18:01|3485.79
20:18:03|3485.79
20:18:03|3485.01
20:18:05|3484.79
20:18:06|3485.19
20:18:07|3484.97
20:18:07|3485.16
20:18:09|3484.94
20:18:10|3485.26
20:18:11|3485.46
20:18:12|3485.36
20:18:13|3485.55
20:18:14|3485.55
20:18:15|3485.55
20:18:16|3485.65
20:18:17|3485.55
20:18:18|3486.14
20:18:19|3485.84
20:18:21|3485.84
20:18:21|3485.84
20:18:22|3485.84
20:18:24|3486.19
20:18:24|3486.19
20:18:25|3486.15
20:18:26|3486.25
20:18:27|3486.65
20:18:28|3486.25
20:18:29|3486.08
20:18:30|3485.71
20:18:31|3485.64
20:18:32|3485.76
20:18:33|3485.76
20:18:34|3485.76
20:18:36|3486.15
20:18:36|3486.15
20:18:37|3485.77
20:18:38|3485.99
20:18:40|3485.99
20:18:40|3486.13
20:18:42|3485.85
20:18:42|3485.85
20:18:43|3485.85
20:18:45|3486.06
20:18:45|3485.31
20:18:46|3485.29
20:18:47|3485.29
20:18:48|3485.57
20:18:49|3485.57
20:18:50|3485.96
20:18:51|3485.76
20:18:52|3485.62
20:18:53|3485.81
20:18:55|3485.9
20:18:56|3486.28
20:18:57|3486.26
20:18:58|3486.26
20:18:59|3486.08
20:19:00|3486.22
20:19:01|3486.45
20:19:02|3486.45
20:19:03|3486.45
20:19:04|3486.76
20:19:05|3486.55
20:19:07|3486.48
20:19:07|3486.49
20:19:08|3486.6
20:19:10|3486.45
20:19:10|3486.4
20:19:12|3486.61
20:19:13|3486.59
20:19:13|3486.18
20:19:14|3485.94
20:19:15|3486.21
20:19:17|3486.32
20:19:18|3486.39
20:19:18|3486.08
20:19:19|3486.27
20:19:20|3486.27
20:19:22|3486.27
20:19:23|3486.27
20:19:24|3485.55
20:19:24|3485.12
20:19:26|3485.28
20:19:26|3484.95
20:19:28|3485.15
20:19:28|3484.98
20:19:29|3485.09
20:19:30|3485.06
20:19:31|3485.14
20:19:33|3485.14
20:19:34|3485.14
20:19:35|3484.2
20:19:36|3484.24
20:19:37|3484.39
20:19:37|3483.5
20:19:39|3483.5
20:19:39|3483.7
20:19:40|3483.67
20:19:42|3483.5
20:19:43|3483.7
20:19:43|3483.84
20:19:44|3483.77
20:19:46|3483.77
20:19:46|3483.77
20:19:47|3483.77
20:19:48|3483.95
20:19:50|3483.95
20:19:50|3483.6
20:19:51|3484.13
20:19:52|3484.18
20:19:54|3484.18
20:19:55|3483.57
20:19:56|3483.57
20:19:58|3484.16
20:19:59|3484.16
20:20:00|3483.9
20:20:01|3484.18
20:20:01|3484.28
20:20:03|3484.17
20:20:04|3484.31
20:20:05|3484.69
20:20:05|3484.05
20:20:07|3484.05
20:20:08|3484.05
20:20:09|3483.8
20:20:10|3483.51
20:20:11|3483.52
20:20:12|3483.52
20:20:13|3483.52
20:20:14|3483.39
20:20:15|3483.39
20:20:16|3483.3
20:20:17|3483.58
20:20:18|3483.58
20:20:19|3483.58
20:20:20|3483.58
20:20:21|3483.58
20:20:22|3483.58
20:20:23|3483.05
20:20:24|3483.09
20:20:25|3483.25
20:20:26|3483.3
20:20:27|3483.3
20:20:28|3483.3
20:20:29|3483.39
20:20:30|3483.5
20:20:31|3483.36
20:20:32|3483.54
20:20:33|3483.65
20:20:34|3483.65
20:20:35|3483.68
20:20:36|3483.37
20:20:37|3483.
20:20:38|3483.
20:20:39|3483.26
20:20:40|3483.32
20:20:41|3483.49
20:20:42|3483.49
20:20:43|3483.49
20:20:44|3483.49
20:20:45|3483.65
20:20:46|3483.65
20:20:47|3483.61
20:20:48|3483.67
20:20:49|3483.67
20:20:50|3483.74
20:20:51|3483.86
20:20:52|3484.15
20:20:53|3484.08
20:20:54|3484.07
20:20:56|3484.53
20:20:58|3484.61
20:20:59|3484.8
20:21:00|3484.88
20:21:01|3484.6
20:21:02|3484.79
20:21:03|3484.79
20:21:04|3484.42
20:21:05|3484.33
20:21:06|3483.98
20:21:07|3484.44
20:21:08|3484.44
20:21:09|3484.47
20:21:10|3484.61
20:21:11|3484.69
20:21:12|3484.91
20:21:13|3485.5
20:21:14|3485.93
20:21:15|3485.83
20:21:16|3485.83
20:21:17|3485.68
20:21:18|3485.83
20:21:19|3485.74
20:21:20|3485.56
20:21:21|3485.69
20:21:22|3485.69
20:21:23|3485.92
20:21:24|3486.04
20:21:25|3485.89
20:21:26|3485.89
20:21:27|3485.89
20:21:28|3485.89
20:21:29|3485.89
20:21:30|3485.89
20:21:31|3485.89
20:21:32|3486.27
20:21:33|3486.27
20:21:34|3486.27
20:21:35|3486.39
20:21:36|3486.18
20:21:37|3486.19
20:21:38|3486.17
20:21:39|3486.1
20:21:40|3486.1
20:21:41|3486.19
20:21:42|3486.45
20:21:43|3486.54
20:21:44|3486.28
20:21:45|3486.28
20:21:46|3486.78
20:21:47|3486.78
20:21:48|3486.78
20:21:49|3486.45
20:21:50|3486.36
20:21:51|3486.36
20:21:52|3486.36
20:21:53|3486.31
20:21:54|3486.31
20:21:55|3486.62
20:21:56|3486.62
20:21:57|3486.48
20:21:58|3486.48
20:21:59|3486.6
20:22:01|3486.68
20:22:01|3486.68
20:22:03|3486.68
20:22:04|3486.7
20:22:04|3486.59
20:22:05|3486.59
20:22:07|3486.59
20:22:08|3486.59
20:22:09|3486.59
20:22:10|3486.36
20:22:11|3486.09
20:22:12|3486.5
20:22:13|3486.5
20:22:14|3486.46
20:22:15|3486.
20:22:16|3485.73
20:22:17|3485.73
20:22:18|3485.32
20:22:19|3485.57
20:22:20|3485.33
20:22:21|3485.58
20:22:22|3485.61
20:22:23|3485.61
20:22:24|3485.69
20:22:25|3485.67
20:22:26|3485.42
20:22:27|3484.36
20:22:28|3484.84
20:22:29|3484.85
20:22:30|3484.78
20:22:31|3484.63
20:22:32|3484.63
20:22:33|3484.85
20:22:34|3485.19
20:22:35|3484.93
20:22:36|3484.87
20:22:37|3484.01
20:22:38|3483.8
20:22:39|3483.99
20:22:40|3484.19
20:22:41|3484.19
20:22:42|3484.1
20:22:43|3484.23
20:22:44|3484.41
20:22:45|3483.82
20:22:46|3484.04
20:22:47|3484.04
20:22:48|3484.12
20:22:49|3484.18
20:22:50|3484.07
20:22:51|3483.7
20:22:52|3484.13
20:22:53|3484.13
20:22:54|3484.13
20:22:55|3483.91
20:22:56|3483.91
20:22:58|3483.91
20:22:59|3483.91
20:23:01|3483.93
20:23:01|3484.2
20:23:02|3484.29
20:23:04|3484.11
20:23:05|3483.81
20:23:06|3483.81
20:23:07|3483.9
20:23:08|3484.13
20:23:09|3484.15
20:23:10|3484.25
20:23:11|3484.25
20:23:12|3484.27
20:23:13|3484.25
20:23:15|3484.32
20:23:16|3483.67
20:23:16|3483.85
20:23:18|3483.85
20:23:19|3483.8
20:23:19|3483.8
20:23:20|3484.17
20:23:22|3484.5
20:23:23|3483.39
20:23:23|3483.42
20:23:25|3483.42
20:23:26|3483.55
20:23:26|3482.96
20:23:28|3482.8
20:23:28|3482.8
20:23:30|3483.1
20:23:30|3483.1
20:23:32|3483.2
20:23:33|3483.16
20:23:34|3483.2
20:23:35|3483.21
20:23:36|3483.62
20:23:37|3483.69
20:23:37|3483.97
20:23:39|3484.42
20:23:39|3484.43
20:23:40|3484.43
20:23:42|3484.26
20:23:42|3484.26
20:23:43|3483.92
20:23:44|3484.35
20:23:46|3484.25
20:23:47|3484.25
20:23:48|3484.34
20:23:48|3484.34
20:23:49|3484.34
20:23:50|3484.35
20:23:51|3484.01
20:23:53|3484.11
20:23:54|3484.1
20:23:55|3484.41
20:23:55|3484.41
20:23:57|3484.11
20:23:59|3484.16
20:23:59|3484.16
20:24:01|3484.34
20:24:01|3485.08
20:24:03|3485.
20:24:04|3484.99
20:24:05|3484.84
20:24:06|3484.87
20:24:07|3484.87
20:24:08|3484.73
20:24:09|3484.75
20:24:10|3484.7
20:24:11|3484.84
20:24:12|3484.84
20:24:13|3484.8
20:24:14|3484.7
20:24:15|3484.5
20:24:16|3484.83
20:24:17|3484.68
20:24:18|3484.95
20:24:19|3484.73
20:24:20|3484.73
20:24:21|3484.73
20:24:23|3485.28
20:24:23|3485.28
20:24:25|3485.09
20:24:26|3485.45
20:24:27|3485.22
20:24:28|3485.12
20:24:29|3485.12
20:24:31|3484.94
20:24:31|3485.12
20:24:32|3485.37
20:24:33|3484.88
20:24:35|3484.88
20:24:36|3484.88
20:24:37|3484.88
20:24:39|3484.88
20:24:40|3484.8
20:24:40|3483.62
20:24:42|3483.37
20:24:43|3483.37
20:24:44|3483.37
20:24:45|3483.37
20:24:46|3484.
20:24:47|3484.
20:24:48|3483.87
20:24:49|3483.87
20:24:50|3483.68
20:24:51|3483.68
20:24:53|3483.35
20:24:54|3483.79
20:24:54|3483.79
20:24:56|3483.81
20:24:57|3483.96
20:24:57|3483.92
20:24:58|3483.92
20:25:00|3483.85
20:25:02|3483.94
20:25:03|3483.85
20:25:04|3483.85
20:25:04|3483.71
20:25:06|3483.71
20:25:07|3483.71
20:25:07|3483.71
20:25:09|3483.62
20:25:09|3483.7
20:25:10|3483.87
20:25:11|3483.87
20:25:12|3483.87
20:25:14|3483.87
20:25:15|3483.87
20:25:16|3483.87
20:25:17|3483.87
20:25:17|3483.65
20:25:19|3483.65
20:25:20|3483.65
20:25:21|3483.72
20:25:22|3483.11
20:25:23|3483.26
20:25:24|3483.26
20:25:25|3483.29
20:25:27|3483.2
20:25:27|3483.02
20:25:29|3483.05
20:25:30|3483.37
20:25:31|3483.8
20:25:32|3484.4
20:25:33|3484.4
20:25:34|3484.4
20:25:35|3484.4
20:25:36|3484.4
20:25:37|3484.4
20:25:39|3484.4
20:25:40|3484.4
20:25:41|3484.4
20:25:42|3483.06
20:25:43|3482.95
20:25:44|3483.23
20:25:46|3483.23
20:25:46|3483.34
20:25:47|3483.5
20:25:48|3482.25
20:25:50|3482.48
20:25:50|3482.41
20:25:51|3482.38
20:25:52|3482.39
20:25:53|3482.49
20:25:54|3482.54
20:25:55|3482.75
20:25:57|3482.75
20:25:58|3482.62
20:25:58|3482.82
20:25:59|3482.91
20:26:00|3482.91
20:26:02|3482.91
20:26:03|3482.7
20:26:04|3482.18
20:26:05|3482.45
20:26:06|3482.69
20:26:07|3482.51
20:26:09|3482.67
20:26:09|3482.69
20:26:11|3482.59
20:26:11|3482.6
20:26:12|3482.6
20:26:13|3482.6
20:26:14|3482.78
20:26:16|3482.89
20:26:16|3482.86
20:26:17|3482.86
20:26:18|3482.9
20:26:20|3482.9
20:26:20|3482.76
20:26:22|3482.76
20:26:23|3482.85
20:26:24|3482.85
20:26:25|3482.85
20:26:27|3482.85
20:26:28|3482.85
20:26:29|3483.1
20:26:30|3483.1
20:26:31|3483.1
20:26:32|3483.01
20:26:33|3483.34
20:26:34|3483.06
20:26:35|3482.7
20:26:36|3482.7
20:26:37|3482.47
20:26:38|3482.55
20:26:39|3482.39
20:26:40|3482.39
20:26:41|3482.39
20:26:42|3482.39
20:26:43|3482.39
20:26:44|3482.39
20:26:45|3482.6
20:26:47|3482.6
20:26:47|3482.7
20:26:48|3482.76
20:26:49|3482.76
20:26:51|3482.73
20:26:52|3482.65
20:26:53|3482.83
20:26:54|3482.83
20:26:55|3482.83
20:26:56|3482.74
20:26:57|3482.74
20:26:58|3482.73
20:26:59|3482.21
20:27:00|3481.87
20:27:01|3482.07
20:27:02|3482.07
20:27:03|3481.73
20:27:04|3481.97
20:27:05|3481.88
20:27:06|3481.88
20:27:07|3481.88
20:27:08|3481.88
20:27:09|3482.2
20:27:10|3482.2
20:27:11|3483.03
20:27:12|3483.
20:27:13|3483.
20:27:14|3483.37
20:27:15|3483.47
20:27:16|3483.5
20:27:17|3483.5
20:27:18|3483.5
20:27:19|3483.52
20:27:20|3483.92
20:27:21|3484.
20:27:22|3484.06
20:27:24|3483.93
20:27:25|3483.95
20:27:25|3483.95
20:27:27|3483.78
20:27:27|3483.4
20:27:28|3483.69
20:27:29|3483.11
20:27:30|3483.43
20:27:32|3483.51
20:27:33|3483.13
20:27:33|3483.02
20:27:35|3483.
20:27:36|3482.8
20:27:36|3483.06
20:27:38|3483.07
20:27:39|3481.68
20:27:40|3481.68
20:27:40|3482.01
20:27:42|3482.1
20:27:43|3481.81
20:27:44|3481.81
20:27:46|3482.11
20:27:47|3481.86
20:27:47|3481.86
20:27:48|3481.86
20:27:49|3481.65
20:27:50|3481.71
20:27:51|3481.71
20:27:52|3481.71
20:27:53|3481.54
20:27:54|3481.54
20:27:56|3481.82
20:27:57|3481.82
20:27:58|3481.85
20:27:59|3481.85
20:28:00|3481.86
20:28:01|3482.28
20:28:02|3482.15
20:28:04|3482.03
20:28:04|3482.12
20:28:05|3482.12
20:28:06|3481.73
20:28:08|3481.64
20:28:08|3481.64
20:28:09|3482.1
20:28:11|3482.3
20:28:11|3482.28
20:28:12|3482.1
20:28:13|3482.12
20:28:15|3482.12
20:28:15|3482.87
20:28:16|3482.65
20:28:17|3482.99
20:28:18|3482.73
20:28:19|3482.73
20:28:20|3482.73
20:28:21|3483.38
20:28:22|3483.02
20:28:24|3483.17
20:28:26|3483.08
20:28:27|3482.92
20:28:28|3483.15
20:28:30|3483.2
20:28:30|3483.39
20:28:32|3483.26
20:28:33|3483.26
20:28:34|3483.26
20:28:35|3483.26
20:28:35|3483.26
20:28:37|3483.26
20:28:38|3483.05
20:28:39|3483.
20:28:40|3482.9
20:28:41|3482.87
20:28:42|3482.72
20:28:43|3482.98
20:28:45|3482.98
20:28:45|3482.98
20:28:46|3483.14
20:28:47|3483.14
20:28:48|3483.23
20:28:49|3483.26
20:28:50|3483.26
20:28:52|3483.26
20:28:52|3483.26
20:28:53|3483.26
20:28:54|3483.26
20:28:55|3483.9
20:28:56|3483.64
20:28:58|3483.64
20:28:59|3483.62
20:28:59|3483.59
20:29:01|3483.34
20:29:02|3483.49
20:29:03|3483.3
20:29:04|3483.45
20:29:05|3483.46
20:29:06|3483.21
20:29:07|3483.44
20:29:08|3483.32
20:29:10|3483.29
20:29:10|3483.29
20:29:11|3483.
20:29:12|3483.4
20:29:13|3483.4
20:29:15|3483.15
20:29:16|3483.38
20:29:17|3482.7
20:29:18|3482.7
20:29:19|3482.84
20:29:20|3482.56
20:29:21|3482.72
20:29:22|3482.47
20:29:23|3482.47
20:29:24|3482.52
20:29:25|3482.45
20:29:27|3482.65
20:29:28|3482.8
20:29:29|3482.8
20:29:30|3482.79
20:29:31|3482.79
20:29:32|3482.65
20:29:33|3482.97
20:29:34|3482.97
20:29:35|3482.69
20:29:36|3482.57
20:29:37|3482.57
20:29:38|3482.57
20:29:39|3482.57
20:29:40|3482.57
20:29:41|3482.57
20:29:43|3482.57
20:29:43|3482.72
20:29:44|3482.72
20:29:45|3482.92
20:29:46|3482.92
20:29:47|3482.92
20:29:48|3482.92
20:29:49|3482.92
20:29:50|3482.92
20:29:51|3483.1
20:29:52|3482.76
20:29:53|3482.95
20:29:55|3482.9
20:29:55|3482.9
20:29:56|3482.9
20:29:58|3482.9
20:29:58|3482.9
20:30:00|3483.01
20:30:01|3483.02
20:30:01|3483.65
20:30:02|3483.9
20:30:04|3484.02
20:30:05|3483.59
20:30:06|3483.59
20:30:07|3483.59
20:30:08|3483.76
20:30:09|3483.92
20:30:11|3483.81
20:30:11|3483.78
20:30:13|3483.43
20:30:13|3483.43
20:30:14|3483.61
20:30:15|3483.75
20:30:17|3483.72
20:30:17|3483.8
20:30:19|3483.8
20:30:20|3483.72
20:30:20|3483.72
20:30:21|3483.28
20:30:22|3483.16
20:30:23|3483.16
20:30:24|3483.16
20:30:25|3483.87
20:30:26|3483.9
20:30:27|3484.81
20:30:28|3484.81
20:30:29|3484.81
20:30:30|3484.74
20:30:31|3484.74
20:30:33|3484.81
20:30:34|3484.81
20:30:34|3484.3
20:30:35|3484.38
20:30:37|3484.38
20:30:38|3483.92
20:30:38|3483.98
20:30:40|3484.01
20:30:40|3484.01
20:30:41|3484.01
20:30:42|3484.29
20:30:43|3484.12
20:30:44|3484.12
20:30:45|3484.14
20:30:46|3483.97
20:30:47|3483.94
20:30:49|3483.8
20:30:49|3483.85
20:30:51|3483.6
20:30:51|3483.47
20:30:52|3483.65
20:30:53|3483.65
20:30:55|3483.65
20:30:55|3483.99
20:30:56|3483.97
20:30:57|3483.99
20:30:59|3484.22
20:30:59|3484.22
20:31:00|3484.2
20:31:02|3484.09
20:31:02|3483.75
20:31:04|3483.73
20:31:05|3483.73
20:31:06|3483.7
20:31:07|3483.88
20:31:08|3483.88
20:31:09|3483.88
20:31:10|3483.6
20:31:11|3483.6
20:31:12|3483.6
20:31:13|3483.8
20:31:14|3483.8
20:31:15|3484.11
20:31:16|3484.25
20:31:17|3484.5
20:31:18|3484.5
20:31:19|3484.5
20:31:20|3484.72
20:31:21|3484.7
20:31:23|3484.62
20:31:24|3483.96
20:31:24|3483.8
20:31:26|3483.8
20:31:27|3483.8
20:31:28|3483.6
20:31:29|3484.07
20:31:29|3484.07
20:31:31|3484.07
20:31:32|3484.21
20:31:33|3484.26
20:31:34|3484.26
20:31:35|3484.21
20:31:36|3484.07
20:31:37|3484.07
20:31:38|3484.07
20:31:39|3484.07
20:31:40|3484.07
20:31:41|3484.07
20:31:42|3484.2
20:31:43|3484.2
20:31:44|3484.09
20:31:45|3484.09
20:31:46|3484.26
20:31:48|3484.28
20:31:48|3484.37
20:31:49|3484.37
20:31:51|3484.5
20:31:51|3484.21
20:31:52|3485.38
20:31:53|3485.4
20:31:55|3484.93
20:31:55|3485.07
20:31:56|3484.89
20:31:57|3484.93
20:31:59|3484.93
20:31:59|3484.93
20:32:00|3485.12
20:32:02|3485.12
20:32:02|3485.12
20:32:03|3484.56
20:32:05|3484.58
20:32:06|3484.79
20:32:07|3484.59
20:32:08|3484.69
20:32:09|3484.69
20:32:10|3484.77
20:32:11|3484.77
20:32:12|3484.77
20:32:14|3484.68
20:32:14|3484.62
20:32:15|3484.72
20:32:16|3484.73
20:32:18|3484.73
20:32:18|3484.76
20:32:20|3484.77
20:32:21|3484.79
20:32:22|3484.88
20:32:23|3484.88
20:32:24|3484.88
20:32:25|3485.
20:32:25|3485.
20:32:27|3485.
20:32:27|3485.
20:32:29|3485.
20:32:30|3485.
20:32:31|3484.94
20:32:32|3484.94
20:32:33|3484.94
20:32:34|3485.05
20:32:35|3485.05
20:32:36|3485.01
20:32:37|3484.94
20:32:38|3484.94
20:32:39|3484.94
20:32:40|3484.88
20:32:41|3484.88
20:32:42|3484.88
20:32:43|3484.88
20:32:44|3484.88
20:32:45|3484.88
20:32:46|3484.88
20:32:47|3484.88
20:32:48|3485.8
20:32:49|3485.8
20:32:50|3485.49
20:32:51|3485.49
20:32:52|3485.84
20:32:53|3485.9
20:32:54|3485.93
20:32:55|3486.27
20:32:56|3486.3
20:32:57|3486.05
20:32:58|3486.06
20:32:59|3485.96
20:33:00|3485.9
20:33:01|3485.79
20:33:02|3485.75
20:33:03|3485.31
20:33:04|3485.77
20:33:05|3485.85
20:33:07|3485.85
20:33:08|3485.9
20:33:08|3486.02
20:33:10|3486.02
20:33:11|3486.02
20:33:12|3486.02
20:33:13|3486.02
20:33:14|3486.02
20:33:14|3486.02
20:33:16|3486.02
20:33:17|3486.
20:33:18|3485.05
20:33:18|3485.29
20:33:20|3485.62
20:33:21|3485.68
20:33:22|3485.68
20:33:23|3485.68
20:33:24|3485.57
20:33:25|3485.57
20:33:26|3485.57
20:33:27|3485.68
20:33:28|3485.33
20:33:29|3485.14
20:33:30|3484.8
20:33:31|3483.84
20:33:32|3483.64
20:33:33|3483.76
20:33:34|3483.76
20:33:35|3483.05
20:33:36|3485.28
20:33:37|3485.62
20:33:38|3485.43
20:33:39|3485.45
20:33:40|3486.11
20:33:41|3485.81
20:33:42|3485.81
20:33:43|3485.66
20:33:44|3485.81
20:33:45|3485.81
20:33:46|3485.81
20:33:47|3485.81
20:33:48|3485.57
20:33:49|3486.01
20:33:50|3486.
20:33:51|3486.
20:33:52|3486.
20:33:53|3485.91
20:33:54|3486.02
20:33:55|3486.31
20:33:56|3486.31
20:33:57|3486.1
20:33:58|3485.96
20:33:59|3485.96
20:34:00|3485.87
20:34:01|3485.26
20:34:02|3485.27
20:34:03|3485.54
20:34:04|3485.54
20:34:05|3485.54
20:34:06|3485.73
20:34:08|3486.25
20:34:09|3486.77
20:34:09|3486.25
20:34:11|3486.25
20:34:12|3486.25
20:34:13|3486.25
20:34:14|3486.25
20:34:15|3486.59
20:34:16|3486.59
20:34:17|3486.59
20:34:19|3486.08
20:34:19|3485.93
20:34:20|3485.93
20:34:22|3485.91
20:34:22|3485.34
20:34:23|3486.
20:34:25|3486.
20:34:25|3486.2
20:34:26|3486.
20:34:28|3485.84
20:34:28|3486.1
20:34:29|3486.4
20:34:31|3486.23
20:34:31|3485.77
20:34:32|3485.77
20:34:33|3485.77
20:34:34|3485.9
20:34:36|3485.99
20:34:37|3485.8
20:34:38|3485.54
20:34:39|3486.49
20:34:39|3486.47
20:34:40|3486.5
20:34:42|3486.57
20:34:42|3486.58
20:34:43|3486.55
20:34:44|3486.55
20:34:45|3486.58
20:34:46|3486.53
20:34:48|3486.73
20:34:49|3486.73
20:34:50|3486.73
20:34:51|3486.68
20:34:51|3486.73
20:34:53|3486.73
20:34:54|3486.68
20:34:55|3486.73
20:34:56|3486.54
20:34:57|3486.54
20:34:58|3486.39
20:34:59|3486.56
20:35:00|3486.56
20:35:01|3486.75
20:35:02|3486.21
20:35:03|3486.27
20:35:04|3485.
20:35:05|3484.84
20:35:06|3484.75
20:35:07|3485.
20:35:08|3485.
20:35:09|3485.
20:35:10|3485.
20:35:12|3484.71
20:35:12|3484.71
20:35:14|3484.45
20:35:14|3484.65
20:35:15|3484.65
20:35:16|3484.59
20:35:17|3484.72
20:35:19|3484.72
20:35:19|3484.56
20:35:20|3484.65
20:35:21|3484.49
20:35:23|3484.58
20:35:23|3484.93
20:35:25|3484.79
20:35:25|3484.9
20:35:27|3485.15
20:35:28|3485.15
20:35:29|3485.25
20:35:30|3485.06
20:35:31|3485.06
20:35:32|3485.06
20:35:33|3485.06
20:35:34|3485.25
20:35:35|3485.25
20:35:36|3485.25
20:35:37|3485.25
20:35:38|3485.27
20:35:39|3485.06
20:35:40|3485.06
20:35:41|3485.06
20:35:42|3485.18
20:35:43|3485.18
20:35:44|3485.27
20:35:45|3485.27
20:35:46|3485.27
20:35:47|3484.35
20:35:48|3483.5
20:35:49|3483.63
20:35:50|3483.93
20:35:51|3483.78
20:35:52|3483.8
20:35:53|3483.9
20:35:54|3484.65
20:35:55|3484.41
20:35:56|3484.41
20:35:57|3484.37
20:35:58|3484.55
20:35:59|3484.65
20:36:00|3484.65
20:36:01|3484.2
20:36:02|3484.13
20:36:03|3485.01
20:36:04|3485.5
20:36:05|3485.5
20:36:06|3485.18
20:36:07|3485.18
20:36:08|3485.56
20:36:10|3485.16
20:36:11|3486.24
20:36:13|3486.44
20:36:14|3486.18
20:36:15|3486.14
20:36:16|3486.15
20:36:17|3486.26
20:36:17|3486.1
20:36:19|3486.24
20:36:19|3486.9
20:36:21|3486.92
20:36:22|3486.96
20:36:23|3487.01
20:36:24|3486.91
20:36:25|3487.03
20:36:25|3487.03
20:36:27|3487.14
20:36:28|3487.02
20:36:29|3487.12
20:36:30|3487.12
20:36:31|3487.14
20:36:32|3486.79
20:36:33|3487.01
20:36:34|3487.01
20:36:35|3487.07
20:36:36|3486.6
20:36:37|3486.77
20:36:38|3487.07
20:36:39|3487.1
20:36:40|3487.05
20:36:41|3487.06
20:36:42|3487.18
20:36:43|3487.06
20:36:44|3487.06
20:36:45|3486.27
20:36:46|3486.27
20:36:47|3486.5
20:36:48|3486.5
20:36:49|3486.5
20:36:50|3486.5
20:36:51|3486.35
20:36:52|3486.35
20:36:53|3486.37
20:36:54|3487.5
20:36:55|3487.57
20:36:56|3487.45
20:36:57|3487.46
20:36:58|3487.14
20:36:59|3487.14
20:37:00|3487.14
20:37:01|3487.44
20:37:02|3487.44
20:37:03|3486.94
20:37:04|3487.23
20:37:05|3487.24
20:37:06|3487.24
20:37:08|3487.24
20:37:08|3487.14
20:37:09|3487.14
20:37:11|3486.94
20:37:13|3487.12
20:37:13|3486.98
20:37:14|3486.9
20:37:16|3486.29
20:37:17|3486.26
20:37:18|3486.3
20:37:19|3486.14
20:37:19|3486.14
20:37:20|3486.36
20:37:22|3486.57
20:37:22|3486.56
20:37:24|3486.56
20:37:24|3486.44
20:37:26|3486.44
20:37:26|3486.44
20:37:28|3486.8
20:37:29|3486.85
20:37:30|3486.75
20:37:31|3486.71
20:37:32|3486.7
20:37:33|3486.71
20:37:34|3486.39
20:37:35|3486.45
20:37:36|3486.78
20:37:37|3486.81
20:37:38|3486.61
20:37:39|3486.86
20:37:40|3486.85
20:37:42|3486.79
20:37:42|3487.55
20:37:43|3487.54
20:37:44|3487.41
20:37:45|3487.66
20:37:47|3487.6
20:37:47|3487.6
20:37:48|3487.6
20:37:49|3487.63
20:37:50|3487.66
20:37:52|3487.81
20:37:52|3487.97
20:37:53|3487.97
20:37:55|3487.74
20:37:55|3487.85
20:37:57|3487.84
20:37:57|3487.71
20:37:58|3487.71
20:37:59|3487.77
20:38:01|3487.82
20:38:02|3487.6
20:38:03|3487.45
20:38:03|3487.79
20:38:04|3487.6
20:38:05|3487.61
20:38:07|3487.46
20:38:07|3487.96
20:38:08|3487.96
20:38:09|3487.93
20:38:11|3487.9
20:38:12|3488.11
20:38:13|3488.11
20:38:14|3488.11
20:38:15|3487.9
20:38:17|3487.87
20:38:18|3487.7
20:38:18|3487.7
20:38:20|3487.79
20:38:21|3487.66
20:38:22|3487.76
20:38:23|3487.92
20:38:24|3487.73
20:38:25|3487.96
20:38:26|3487.88
20:38:28|3487.25
20:38:28|3487.3
20:38:29|3487.3
20:38:30|3487.3
20:38:31|3487.3
20:38:33|3487.3
20:38:33|3487.35
20:38:34|3487.25
20:38:36|3487.55
20:38:37|3487.55
20:38:38|3488.12
20:38:39|3488.12
20:38:40|3488.21
20:38:41|3488.21
20:38:42|3488.21
20:38:43|3488.21
20:38:44|3488.21
20:38:45|3488.21
20:38:46|3488.48
20:38:47|3488.23
20:38:48|3488.23
20:38:49|3488.23
20:38:50|3488.23
20:38:51|3487.99
20:38:52|3487.99
20:38:53|3488.15
20:38:54|3488.15
20:38:55|3488.15
20:38:56|3488.15
20:38:57|3488.03
20:38:58|3488.03
20:38:59|3488.03
20:39:00|3488.03
20:39:01|3488.24
20:39:02|3487.97
20:39:03|3487.97
20:39:04|3488.15
20:39:05|3488.13
20:39:06|3487.97
20:39:07|3488.18
20:39:08|3488.17
20:39:10|3488.16
20:39:10|3488.16
20:39:11|3488.16
20:39:13|3488.16
20:39:14|3488.16
20:39:15|3488.16
20:39:16|3487.95
20:39:17|3487.95
20:39:18|3487.95
20:39:19|3487.5
20:39:20|3487.2
20:39:21|3487.49
20:39:22|3487.48
20:39:23|3487.86
20:39:24|3487.7
20:39:26|3486.33
20:39:26|3486.46
20:39:27|3486.36
20:39:28|3486.36
20:39:30|3486.36
20:39:31|3486.51
20:39:32|3486.46
20:39:33|3486.42
20:39:34|3486.47
20:39:36|3486.47
20:39:37|3485.7
20:39:38|3485.85
20:39:38|3485.64
20:39:41|3485.67
20:39:42|3485.78
20:39:43|3485.75
20:39:44|3485.7
20:39:45|3485.98
20:39:46|3485.93
20:39:47|3485.93
20:39:48|3485.93
20:39:49|3485.71
20:39:50|3485.71
20:39:51|3485.64
20:39:52|3485.61
20:39:53|3485.67
20:39:54|3485.67
20:39:55|3485.67
20:39:56|3485.67
20:39:57|3485.58
20:39:58|3485.58
20:39:59|3485.58
20:40:00|3485.75
20:40:01|3485.75
20:40:02|3485.75
20:40:04|3485.74
20:40:04|3485.74
20:40:05|3485.83
20:40:06|3485.9
20:40:08|3486.05
20:40:09|3486.
20:40:10|3485.94
20:40:11|3486.
20:40:12|3485.92
20:40:13|3486.07
20:40:14|3486.07
20:40:16|3486.17
20:40:17|3486.17
20:40:18|3485.96
20:40:19|3486.
20:40:20|3486.13
20:40:21|3486.02
20:40:21|3485.8
20:40:23|3485.45
20:40:24|3485.45
20:40:25|3485.45
20:40:25|3485.45
20:40:27|3485.54
20:40:28|3485.55
20:40:29|3485.42
20:40:29|3485.42
20:40:30|3485.81
20:40:32|3485.77
20:40:33|3485.93
20:40:33|3485.93
20:40:34|3485.84
20:40:36|3485.86
20:40:37|3485.86
20:40:37|3485.86
20:40:39|3485.97
20:40:40|3485.97
20:40:41|3485.93
20:40:42|3485.93
20:40:43|3485.93
20:40:44|3485.93
20:40:45|3485.93
20:40:46|3485.59
20:40:47|3485.38
20:40:48|3485.64
20:40:49|3485.77
20:40:50|3485.77
20:40:51|3485.77
20:40:52|3485.15
20:40:53|3485.36
20:40:54|3485.36
20:40:55|3485.36
20:40:56|3485.39
20:40:57|3485.39
20:40:58|3485.24
20:40:59|3485.24
20:41:00|3485.44
20:41:01|3485.44
20:41:02|3485.06
20:41:03|3484.5
20:41:05|3483.75
20:41:05|3484.
20:41:07|3483.81
20:41:07|3483.81
20:41:08|3484.01
20:41:10|3483.85
20:41:10|3484.13
20:41:11|3483.93
20:41:12|3483.98
20:41:14|3483.74
20:41:16|3483.74
20:41:16|3483.74
20:41:18|3483.98
20:41:19|3484.04
20:41:20|3484.04
20:41:21|3484.04
20:41:22|3484.1
20:41:22|3483.96
20:41:23|3484.17
20:41:24|3484.17
20:41:25|3484.17
20:41:26|3483.79
20:41:27|3483.79
20:41:28|3483.79
20:41:29|3484.16
20:41:31|3483.53
20:41:31|3483.55
20:41:32|3483.55
20:41:33|3483.55
20:41:35|3483.51
20:41:35|3483.51
20:41:37|3483.56
20:41:38|3482.97
20:41:38|3483.05
20:41:40|3483.05
20:41:41|3483.35
20:41:41|3483.35
20:41:42|3483.31
20:41:44|3482.99
20:41:44|3482.99
20:41:45|3483.12
20:41:46|3482.88
20:41:47|3482.87
20:41:49|3482.96
20:41:50|3482.96
20:41:50|3482.77
20:41:52|3482.74
20:41:53|3483.03
20:41:54|3482.93
20:41:55|3483.
20:41:56|3483.11
20:41:56|3483.11
20:41:58|3483.06
20:41:58|3483.28
20:42:00|3483.21
20:42:00|3483.21
20:42:01|3483.37
20:42:03|3483.27
20:42:04|3483.54
20:42:05|3483.54
20:42:06|3483.54
20:42:07|3483.51
20:42:07|3483.37
20:42:09|3483.4
20:42:10|3483.4
20:42:11|3483.45
20:42:12|3483.45
20:42:13|3483.45
20:42:14|3483.72
20:42:15|3484.43
20:42:17|3484.42
20:42:18|3484.41
20:42:18|3484.59
20:42:20|3484.41
20:42:21|3484.41
20:42:21|3484.4
20:42:22|3483.96
20:42:23|3484.02
20:42:24|3483.99
20:42:25|3483.98
20:42:27|3483.95
20:42:27|3484.13
20:42:29|3484.12
20:42:30|3484.12
20:42:31|3484.1
20:42:32|3484.1
20:42:34|3485.1
20:42:35|3484.91
20:42:36|3484.72
20:42:37|3484.82
20:42:38|3484.85
20:42:39|3484.85
20:42:39|3484.85
20:42:40|3484.85
20:42:41|3484.52
20:42:42|3484.47
20:42:43|3484.54
20:42:45|3484.54
20:42:45|3484.54
20:42:47|3484.54
20:42:47|3485.37
20:42:48|3485.17
20:42:49|3485.17
20:42:51|3485.47
20:42:51|3485.47
20:42:53|3485.49
20:42:54|3485.3
20:42:55|3485.3
20:42:56|3485.3
20:42:57|3486.
20:42:58|3485.95
20:42:59|3485.95
20:43:00|3485.83
20:43:01|3485.83
20:43:02|3485.83
20:43:03|3486.15
20:43:04|3485.71
20:43:05|3485.67
20:43:06|3485.65
20:43:07|3485.66
20:43:08|3485.63
20:43:09|3485.63
20:43:10|3485.76
20:43:11|3485.7
20:43:12|3485.69
20:43:13|3485.6
20:43:14|3485.6
20:43:16|3485.6
20:43:17|3485.58
20:43:19|3485.49
20:43:20|3485.54
20:43:22|3485.54
20:43:23|3485.84
20:43:24|3485.84
20:43:25|3485.84
20:43:25|3485.5
20:43:27|3485.6
20:43:28|3485.43
20:43:29|3485.43
20:43:30|3485.37
20:43:31|3485.37
20:43:33|3485.36
20:43:33|3485.36
20:43:35|3485.36
20:43:36|3485.6
20:43:37|3485.45
20:43:38|3485.35
20:43:39|3485.36
20:43:40|3486.1
20:43:41|3486.13
20:43:42|3486.19
20:43:43|3486.29
20:43:44|3486.2
20:43:45|3486.17
20:43:46|3486.17
20:43:47|3486.17
20:43:48|3486.15
20:43:49|3486.32
20:43:50|3486.29
20:43:51|3486.28
20:43:52|3486.28
20:43:53|3486.33
20:43:54|3486.33
20:43:55|3486.27
20:43:56|3486.88
20:43:57|3486.87
20:43:58|3486.85
20:43:59|3486.92
20:44:00|3486.92
20:44:01|3486.98
20:44:02|3487.01
20:44:03|3486.92
20:44:04|3487.06
20:44:05|3487.19
20:44:06|3487.21
20:44:07|3487.17
20:44:08|3487.23
20:44:09|3486.87
20:44:10|3486.82
20:44:11|3487.17
20:44:12|3486.84
20:44:13|3487.12
20:44:14|3487.12
20:44:15|3487.12
20:44:16|3487.31
20:44:17|3487.31
20:44:18|3487.31
20:44:19|3487.31
20:44:20|3487.2
20:44:21|3487.2
20:44:22|3487.2
20:44:23|3487.2
20:44:25|3485.78
20:44:26|3485.77
20:44:27|3485.68
20:44:28|3485.41
20:44:29|3485.4
20:44:30|3485.4
20:44:31|3485.4
20:44:32|3485.4
20:44:34|3484.25
20:44:35|3483.84
20:44:35|3483.86
20:44:37|3483.9
20:44:37|3483.59
20:44:39|3483.77
20:44:40|3483.7
20:44:41|3483.55
20:44:42|3483.32
20:44:43|3483.32
20:44:44|3483.32
20:44:46|3483.44
20:44:47|3483.55
20:44:48|3483.52
20:44:48|3483.52
20:44:50|3483.81
20:44:51|3483.69
20:44:52|3483.85
20:44:53|3483.74
20:44:54|3483.9
20:44:55|3483.9
20:44:56|3483.71
20:44:57|3483.73
20:44:58|3483.8
20:44:59|3483.81
20:45:00|3484.
20:45:01|3483.96
20:45:03|3483.5
20:45:04|3483.32
20:45:05|3483.61
20:45:06|3483.56
20:45:06|3483.09
20:45:07|3483.24
20:45:09|3483.2
20:45:10|3483.2
20:45:11|3483.09
20:45:12|3483.09
20:45:13|3483.09
20:45:14|3483.23
20:45:14|3483.26
20:45:15|3483.07
20:45:17|3483.25
20:45:18|3483.37
20:45:19|3483.37
20:45:21|3483.41
20:45:21|3483.36
20:45:23|3483.36
20:45:23|3483.36
20:45:24|3483.06
20:45:25|3483.3
20:45:26|3483.36
20:45:28|3483.36
20:45:29|3483.53
20:45:30|3483.42
20:45:30|3483.42
20:45:31|3483.42
20:45:33|3483.17
20:45:33|3483.32
20:45:35|3483.31
20:45:35|3483.31
20:45:37|3483.35
20:45:37|3483.35
20:45:38|3483.69
20:45:40|3483.68
20:45:41|3483.68
20:45:41|3483.93
20:45:42|3483.99
20:45:44|3483.99
20:45:45|3484.05
20:45:46|3484.09
20:45:47|3484.04
20:45:47|3483.93
20:45:49|3482.93
20:45:50|3482.59
20:45:51|3482.6
20:45:52|3482.73
20:45:54|3482.56
20:45:55|3482.71
20:45:56|3482.71
20:45:57|3482.71
20:45:58|3482.54
20:45:59|3482.62
20:46:00|3482.78
20:46:01|3482.83
20:46:02|3482.69
20:46:03|3482.83
20:46:04|3482.97
20:46:05|3483.18
20:46:06|3483.28
20:46:08|3483.48
20:46:08|3483.38
20:46:10|3483.62
20:46:11|3483.62
20:46:11|3483.25
20:46:12|3482.94
20:46:13|3483.
20:46:14|3483.07
20:46:15|3482.73
20:46:17|3482.73
20:46:18|3482.75
20:46:18|3482.75
20:46:19|3482.52
20:46:20|3482.46
20:46:22|3482.46
20:46:22|3482.4
20:46:23|3482.4
20:46:25|3482.4
20:46:25|3482.46
20:46:27|3482.46
20:46:27|3482.46
20:46:29|3482.46
20:46:30|3482.7
20:46:30|3482.89
20:46:32|3482.89
20:46:33|3482.89
20:46:34|3482.61
20:46:35|3482.61
20:46:36|3482.61
20:46:37|3482.54
20:46:38|3483.62
20:46:39|3483.48
20:46:40|3483.4
20:46:41|3483.53
20:46:42|3483.53
20:46:43|3483.58
20:46:44|3483.48
20:46:45|3483.54
20:46:46|3483.58
20:46:47|3483.69
20:46:48|3484.21
20:46:49|3484.01
20:46:50|3484.24
20:46:52|3484.07
20:46:53|3483.86
20:46:55|3483.62
20:46:56|3483.5
20:46:56|3483.5
20:46:57|3483.52
20:46:59|3483.52
20:46:59|3483.65
20:47:01|3483.48
20:47:02|3483.48
20:47:03|3483.89
20:47:04|3483.88
20:47:05|3483.92
20:47:06|3483.92
20:47:07|3483.85
20:47:08|3483.85
20:47:09|3483.85
20:47:10|3483.85
20:47:11|3483.71
20:47:13|3483.71
20:47:13|3483.71
20:47:14|3485.01
20:47:16|3485.01
20:47:16|3484.99
20:47:17|3484.81
20:47:19|3484.96
20:47:19|3484.96
20:47:21|3484.71
20:47:21|3484.45
20:47:23|3484.61
20:47:23|3483.95
20:47:24|3483.95
20:47:26|3484.4
20:47:26|3484.09
20:47:27|3484.08
20:47:29|3484.09
20:47:29|3484.09
20:47:30|3483.95
20:47:31|3484.12
20:47:32|3484.19
20:47:33|3483.97
20:47:38|3484.12
20:47:38|3484.24
20:47:39|3484.24
20:47:41|3484.24
20:47:41|3482.85
20:47:42|3482.91
20:47:43|3483.02
20:47:45|3483.02
20:47:45|3483.13
20:47:46|3483.07
20:47:48|3483.07
20:47:48|3482.9
20:47:50|3482.87
20:47:50|3482.81
20:47:52|3481.96
20:47:53|3481.91
20:47:55|3481.92
20:47:56|3482.
20:47:58|3482.
20:47:59|3482.1
20:47:59|3482.11
20:48:00|3482.39
20:48:01|3481.66
20:48:02|3481.66
20:48:04|3481.35
20:48:05|3481.39
20:48:06|3481.34
20:48:07|3481.34
20:48:07|3481.34
20:48:09|3481.34
20:48:10|3481.7
20:48:10|3481.75
20:48:11|3481.75
20:48:12|3481.75
20:48:13|3481.75
20:48:15|3481.79
20:48:15|3482.31
20:48:17|3482.61
20:48:18|3482.64
20:48:19|3482.7
20:48:20|3482.7
20:48:22|3482.58
20:48:22|3482.47
20:48:24|3482.37
20:48:24|3482.31
20:48:26|3482.7
20:48:27|3482.76
20:48:28|3482.89
20:48:28|3482.71
20:48:29|3482.71
20:48:31|3482.71
20:48:32|3483.02
20:48:32|3483.02
20:48:34|3483.16
20:48:35|3483.08
20:48:35|3483.08
20:48:37|3483.08
20:48:38|3483.08
20:48:38|3483.08
20:48:40|3483.08
20:48:41|3483.08
20:48:41|3482.92
20:48:43|3482.92
20:48:43|3482.92
20:48:45|3483.14
20:48:46|3483.14
20:48:46|3482.97
20:48:47|3482.97
20:48:49|3483.03
20:48:49|3482.71
20:48:50|3482.75
20:48:52|3482.75
20:48:52|3482.66
20:48:55|3482.66
20:48:55|3482.95
20:48:56|3482.95
20:48:58|3483.12
20:48:59|3482.91
20:49:00|3482.91
20:49:01|3483.12
20:49:02|3482.7
20:49:03|3483.
20:49:04|3483.04
20:49:05|3483.04
20:49:06|3483.04
20:49:07|3483.04
20:49:08|3483.13
20:49:09|3483.59
20:49:10|3483.18
20:49:11|3482.86
20:49:12|3482.52
20:49:14|3482.23
20:49:15|3482.23
20:49:16|3482.19
20:49:16|3482.19
20:49:17|3482.3
20:49:18|3482.23
20:49:19|3482.37
20:49:20|3482.43
20:49:22|3482.71
20:49:22|3482.71
20:49:23|3482.71
20:49:24|3482.6
20:49:25|3482.97
20:49:26|3483.04
20:49:27|3483.04
20:49:29|3482.85
20:49:30|3483.03
20:49:31|3483.04
20:49:31|3483.04
20:49:33|3483.22
20:49:34|3482.5
20:49:35|3482.47
20:49:35|3482.59
20:49:38|3482.76
20:49:38|3482.6
20:49:39|3482.59
20:49:40|3482.68
20:49:42|3483.
20:49:43|3482.78
20:49:44|3482.78
20:49:45|3482.78
20:49:46|3482.78
20:49:47|3482.78
20:49:49|3482.78
20:49:49|3482.5
20:49:51|3482.59
20:49:52|3482.59
20:49:52|3482.59
20:49:53|3482.59
20:49:54|3482.59
20:49:55|3482.84
20:49:56|3482.84
20:49:58|3482.5
20:49:58|3482.5
20:50:00|3482.5
20:50:00|3482.17
20:50:02|3482.09
20:50:02|3482.09
20:50:03|3482.3
20:50:05|3482.18
20:50:06|3482.18
20:50:07|3482.53
20:50:08|3482.32
20:50:09|3482.33
20:50:10|3482.33
20:50:11|3482.6
20:50:12|3482.6
20:50:13|3482.6
20:50:15|3482.6
20:50:15|3482.6
20:50:17|3482.6
20:50:17|3482.55
20:50:19|3482.37
20:50:19|3482.37
20:50:21|3482.37
20:50:21|3482.37
20:50:23|3482.37
20:50:23|3482.37
20:50:25|3482.37
20:50:26|3482.69
20:50:26|3482.69
20:50:27|3482.69
20:50:29|3482.69
20:50:30|3482.76
20:50:31|3482.76
20:50:31|3482.69
20:50:32|3482.69
20:50:33|3482.69
20:50:34|3482.69
20:50:35|3482.83
20:50:36|3482.88
20:50:38|3482.88
20:50:39|3482.88
20:50:40|3482.88
20:50:40|3482.88
20:50:41|3483.
20:50:42|3482.91
20:50:44|3482.91
20:50:44|3482.91
20:50:45|3482.91
20:50:47|3483.
20:50:48|3483.
20:50:48|3483.
20:50:50|3483.
20:50:51|3483.11
20:50:51|3483.
20:50:53|3483.17
20:50:54|3483.17
20:50:55|3483.17
20:50:55|3483.17
20:50:56|3483.17
20:50:58|3483.
20:50:59|3483.01
20:51:00|3483.01
20:51:01|3483.01
20:51:02|3483.01
20:51:03|3482.78
20:51:04|3482.89
20:51:05|3482.75
20:51:06|3482.75
20:51:07|3482.75
20:51:08|3482.75
20:51:09|3482.75
20:51:10|3483.
20:51:11|3483.
20:51:12|3483.
20:51:13|3482.86
20:51:14|3483.04
20:51:15|3483.04
20:51:16|3483.04
20:51:17|3482.99
20:51:18|3482.99
20:51:19|3482.61
20:51:20|3482.75
20:51:22|3482.81
20:51:22|3482.87
20:51:24|3482.93
20:51:24|3482.93
20:51:25|3482.93
20:51:27|3482.75
20:51:27|3482.59
20:51:28|3482.59
20:51:29|3482.59
20:51:30|3482.59
20:51:31|3482.75
20:51:32|3481.5
20:51:33|3480.78
20:51:34|3480.92
20:51:35|3481.17
20:51:37|3481.17
20:51:38|3480.78
20:51:38|3480.87
20:51:39|3481.11
20:51:40|3481.06
20:51:41|3481.
20:51:42|3481.19
20:51:44|3481.5
20:51:45|3481.62
20:51:46|3481.47
20:51:46|3481.59
20:51:47|3481.61
20:51:49|3481.51
20:51:49|3481.57
20:51:50|3481.56
20:51:52|3481.54
20:51:53|3481.61
20:51:54|3481.61
20:51:55|3481.46
20:51:55|3481.43
20:51:56|3481.61
20:51:58|3481.51
20:51:59|3481.2
20:52:00|3481.27
20:52:01|3481.2
20:52:02|3481.22
20:52:03|3481.32
20:52:04|3481.32
20:52:06|3481.48
20:52:07|3481.5
20:52:07|3481.5
20:52:09|3482.
20:52:09|3482.
20:52:10|3482.
20:52:14|3481.7
20:52:14|3481.8
20:52:15|3482.09
20:52:16|3481.72
20:52:17|3482.
20:52:18|3482.
20:52:19|3481.69
20:52:20|3482.17
20:52:21|3482.
20:52:23|3482.
20:52:23|3482.
20:52:25|3482.
20:52:25|3482.08
20:52:26|3482.08
20:52:28|3482.08
20:52:29|3482.08
20:52:30|3482.08
20:52:31|3482.08
20:52:32|3482.39
20:52:33|3482.23
20:52:34|3482.14
20:52:35|3482.3
20:52:36|3482.61
20:52:37|3482.78
20:52:38|3482.68
20:52:39|3482.68
20:52:40|3482.68
20:52:41|3482.49
20:52:42|3482.49
20:52:43|3482.49
20:52:44|3482.78
20:52:45|3482.78
20:52:46|3482.78
20:52:47|3482.78
20:52:48|3482.66
20:52:49|3482.83
20:52:50|3482.83
20:52:51|3482.88
20:52:52|3482.88
20:52:53|3482.88
20:52:54|3483.04
20:52:55|3483.04
20:52:56|3483.31
20:52:57|3483.04
20:52:58|3483.29
20:52:59|3483.29
20:53:00|3483.29
20:53:02|3483.2
20:53:03|3483.2
20:53:04|3483.44
20:53:05|3483.44
20:53:06|3483.44
20:53:07|3483.5
20:53:08|3483.5
20:53:09|3483.41
20:53:10|3483.1
20:53:12|3483.06
20:53:13|3483.06
20:53:13|3483.06
20:53:14|3483.06
20:53:15|3483.06
20:53:16|3482.39
20:53:18|3482.39
20:53:18|3482.55
20:53:20|3482.55
20:53:20|3482.55
20:53:21|3482.46
20:53:22|3482.67
20:53:23|3482.75
20:53:24|3482.75
20:53:25|3482.53
20:53:26|3482.72
20:53:27|3482.99
20:53:28|3482.99
20:53:30|3483.
20:53:31|3483.
20:53:31|3483.
20:53:33|3483.06
20:53:33|3483.06
20:53:35|3483.06
20:53:35|3483.23
20:53:36|3483.06
20:53:37|3483.23
20:53:38|3482.39
20:53:40|3482.39
20:53:40|3482.39
20:53:41|3482.39
20:53:43|3483.01
20:53:43|3483.03
20:53:44|3483.04
20:53:45|3483.04
20:53:46|3483.04
20:53:47|3483.04
20:53:48|3482.98
20:53:49|3482.93
20:53:51|3482.15
20:53:51|3482.
20:53:52|3482.
20:53:53|3482.17
20:53:54|3482.2
20:53:56|3482.2
20:53:56|3482.01
20:53:57|3482.61
20:53:58|3482.42
20:54:00|3482.71
20:54:01|3482.73
20:54:02|3482.73
20:54:03|3482.73
20:54:04|3482.73
20:54:06|3482.73
20:54:07|3482.73
20:54:07|3482.73
20:54:08|3482.29
20:54:10|3482.31
20:54:11|3482.39
20:54:12|3482.39
20:54:13|3482.35
20:54:14|3482.35
20:54:15|3482.4
20:54:15|3482.09
20:54:16|3482.3
20:54:17|3482.28
20:54:19|3482.28
20:54:19|3482.3
20:54:21|3482.61
20:54:22|3482.6
20:54:23|3482.52
20:54:24|3482.6
20:54:24|3482.44
20:54:26|3482.28
20:54:27|3482.43
20:54:28|3482.47
20:54:29|3482.47
20:54:30|3482.47
20:54:31|3482.47
20:54:32|3482.28
20:54:33|3482.28
20:54:34|3482.28
20:54:35|3482.21
20:54:36|3482.21
20:54:37|3482.21
20:54:38|3483.13
20:54:39|3483.05
20:54:40|3483.23
20:54:41|3483.23
20:54:42|3483.23
20:54:43|3483.23
20:54:44|3483.23
20:54:45|3483.23
20:54:46|3483.23
20:54:47|3483.23
20:54:48|3483.42
20:54:49|3483.42
20:54:50|3483.08
20:54:51|3483.08
20:54:52|3483.3
20:54:53|3483.29
20:54:54|3483.29
20:54:57|3483.29
20:54:58|3483.25
20:54:58|3483.25
20:54:59|3483.21
20:55:01|3483.21
20:55:03|3483.2
20:55:04|3483.42
20:55:05|3483.24
20:55:06|3483.24
20:55:06|3483.24
20:55:08|3483.24
20:55:09|3483.2
20:55:10|3483.24
20:55:11|3483.4
20:55:12|3483.75
20:55:13|3483.52
20:55:14|3483.69
20:55:15|3483.69
20:55:16|3483.44
20:55:17|3483.35
20:55:18|3483.38
20:55:19|3483.48
20:55:20|3483.48
20:55:21|3483.43
20:55:22|3483.35
20:55:23|3483.26
20:55:24|3483.29
20:55:25|3483.29
20:55:26|3483.29
20:55:27|3483.44
20:55:28|3483.61
20:55:29|3483.72
20:55:30|3484.23
20:55:31|3484.23
20:55:32|3483.79
20:55:33|3483.29
20:55:34|3483.26
20:55:35|3483.59
20:55:36|3483.59
20:55:37|3483.59
20:55:38|3483.59
20:55:39|3483.59
20:55:40|3483.59
20:55:41|3483.59
20:55:42|3483.59
20:55:43|3483.59
20:55:44|3483.43
20:55:45|3483.43
20:55:46|3483.45
20:55:47|3483.64
20:55:48|3483.87
20:55:49|3483.87
20:55:50|3483.87
20:55:51|3483.18
20:55:52|3483.18
20:55:53|3483.24
20:55:54|3483.11
20:55:55|3483.11
20:55:56|3482.87
20:55:57|3482.93
20:55:58|3482.74
20:55:59|3482.92
20:56:00|3482.91
20:56:01|3482.9
20:56:02|3482.9
20:56:03|3482.9
20:56:04|3482.91
20:56:05|3482.92
20:56:06|3482.96
20:56:07|3483.02
20:56:08|3483.08
20:56:09|3483.07
20:56:10|3482.7
20:56:11|3482.61
20:56:12|3482.61
20:56:13|3482.9
20:56:15|3482.75
20:56:15|3483.04
20:56:16|3483.15
20:56:17|3483.15
20:56:18|3483.15
20:56:19|3483.15
20:56:20|3483.15
20:56:21|3483.15
20:56:23|3483.15
20:56:23|3483.25
20:56:25|3483.25
20:56:25|3483.25
20:56:27|3483.25
20:56:27|3483.6
20:56:28|3483.6
20:56:29|3483.59
20:56:31|3483.59
20:56:31|3483.6
20:56:33|3483.59
20:56:34|3483.59
20:56:35|3483.59
20:56:35|3483.75
20:56:39|3483.75
20:56:39|3483.87
20:56:40|3483.87
20:56:41|3483.87
20:56:42|3483.9
20:56:43|3484.07
20:56:44|3484.17
20:56:45|3484.17
20:56:46|3484.17
20:56:47|3484.14
20:56:48|3484.14
20:56:50|3484.14
20:56:50|3484.14
20:56:51|3484.17
20:56:52|3484.17
20:56:53|3484.17
20:56:54|3484.17
20:56:55|3484.17
20:56:56|3484.17
20:56:57|3484.17
20:56:58|3484.17
20:56:59|3484.
20:57:00|3483.79
20:57:01|3483.75
20:57:03|3483.8
20:57:03|3483.98
20:57:05|3483.98
20:57:06|3483.55
20:57:07|3483.55
20:57:08|3483.64
20:57:09|3483.64
20:57:11|3483.64
20:57:12|3483.64
20:57:13|3483.64
20:57:14|3483.66
20:57:15|3483.79
20:57:16|3483.56
20:57:17|3483.56
20:57:18|3483.56
20:57:19|3483.56
20:57:20|3483.56
20:57:21|3483.59
20:57:22|3483.59
20:57:23|3483.37
20:57:24|3482.83
20:57:25|3482.65
20:57:26|3482.5
20:57:27|3482.62
20:57:28|3482.74
20:57:29|3482.74
20:57:30|3482.76
20:57:31|3482.47
20:57:33|3482.61
20:57:34|3482.59
20:57:34|3482.59
20:57:35|3482.59
20:57:36|3482.59
20:57:38|3482.59
20:57:38|3482.78
20:57:40|3482.76
20:57:41|3482.95
20:57:41|3482.96
20:57:44|3482.96
20:57:45|3483.23
20:57:46|3483.23
20:57:47|3483.14
20:57:48|3483.51
20:57:49|3483.31
20:57:50|3483.34
20:57:51|3483.36
20:57:52|3483.35
20:57:53|3483.43
20:57:54|3483.33
20:57:55|3483.31
20:57:56|3483.41
20:57:57|3483.41
20:57:58|3483.39
20:57:59|3483.35
20:58:00|3483.24
20:58:01|3483.11
20:58:02|3482.78
20:58:03|3482.78
20:58:05|3482.99
20:58:06|3483.15
20:58:07|3483.15
20:58:08|3483.19
20:58:10|3483.33
20:58:10|3483.27
20:58:12|3483.14
20:58:12|3483.29
20:58:13|3482.84
20:58:14|3483.02
20:58:16|3482.75
20:58:16|3482.91
20:58:17|3482.91
20:58:19|3483.06
20:58:20|3483.1
20:58:21|3482.83
20:58:22|3482.87
20:58:23|3482.84
20:58:24|3482.82
20:58:25|3482.81
20:58:26|3482.81
20:58:27|3482.81
20:58:28|3482.81
20:58:29|3482.71
20:58:30|3482.77
20:58:31|3482.87
20:58:32|3482.87
20:58:33|3482.87
20:58:34|3482.87
20:58:35|3482.77
20:58:36|3482.77
20:58:37|3482.13
20:58:38|3482.33
20:58:39|3482.33
20:58:40|3482.46
20:58:41|3482.34
20:58:42|3482.61
20:58:43|3482.61
20:58:44|3482.63
20:58:45|3482.63
20:58:46|3482.65
20:58:47|3482.6
20:58:48|3482.45
20:58:49|3482.34
20:58:50|3482.35
20:58:51|3482.35
20:58:52|3482.33
20:58:53|3482.34
20:58:54|3482.16
20:58:55|3482.25
20:58:56|3482.3
20:58:57|3482.17
20:58:58|3482.3
20:58:59|3482.57
20:59:00|3482.6
20:59:01|3482.61
20:59:02|3482.58
20:59:03|3482.58
20:59:04|3482.58
20:59:06|3482.78
20:59:06|3482.91
20:59:08|3482.91
20:59:08|3482.91
20:59:09|3482.91
20:59:11|3483.
20:59:12|3483.12
20:59:13|3483.12
20:59:13|3482.75
20:59:14|3482.75
20:59:16|3482.75
20:59:16|3482.76
20:59:17|3482.76
20:59:19|3482.98
20:59:20|3482.78
20:59:22|3482.78
20:59:22|3482.66
20:59:23|3482.78
20:59:24|3482.78
20:59:25|3483.
20:59:26|3483.
20:59:27|3483.
20:59:28|3483.05
20:59:29|3483.05
20:59:30|3483.05
20:59:31|3483.05
20:59:32|3483.
20:59:34|3483.
20:59:34|3483.
20:59:35|3483.05
20:59:36|3483.05
20:59:38|3483.05
20:59:38|3483.13
20:59:39|3483.05
20:59:40|3483.92
20:59:41|3484.15
20:59:42|3484.15
20:59:43|3483.86
20:59:44|3483.86
20:59:45|3484.15
20:59:47|3484.15
20:59:47|3483.96
20:59:49|3484.33
20:59:49|3484.33
20:59:50|3484.75
20:59:51|3484.79
20:59:52|3484.43
20:59:54|3484.38
20:59:55|3484.61
20:59:55|3484.55
20:59:56|3484.66
20:59:57|3484.66
20:59:58|3484.74
20:59:59|3484.44
21:00:00|3484.57
21:00:01|3484.56
21:00:02|3484.79
21:00:04|3484.79
21:00:05|3484.54
21:00:06|3484.88
21:00:07|3485.16
21:00:08|3485.03
21:00:10|3484.86
21:00:10|3484.82
21:00:11|3484.82
21:00:12|3485.32
21:00:14|3485.27
21:00:14|3485.27
21:00:16|3485.77
21:00:16|3485.47
21:00:17|3485.47
21:00:18|3485.47
21:00:19|3485.47
21:00:20|3485.47
21:00:21|3485.68
21:00:23|3485.48
21:00:24|3485.48
21:00:25|3485.47
21:00:25|3485.36
21:00:27|3485.38
21:00:28|3485.6
21:00:29|3485.38
21:00:29|3485.6
21:00:30|3485.74
21:00:32|3485.48
21:00:32|3485.74
21:00:34|3485.48
21:00:35|3485.71
21:00:36|3485.48
21:00:37|3485.48
21:00:38|3485.71
21:00:39|3485.71
21:00:40|3485.45
21:00:40|3485.27
21:00:42|3485.27
21:00:42|3485.4
21:00:44|3485.4
21:00:45|3485.4
21:00:46|3485.6
21:00:47|3485.6
21:00:47|3485.6
21:00:49|3485.6
21:00:50|3485.42
21:00:51|3485.42
21:00:52|3485.4
21:00:53|3485.4
21:00:54|3485.4
21:00:54|3485.4
21:00:56|3485.4
21:00:57|3485.21
21:00:58|3485.5
21:00:59|3485.59
21:00:59|3485.57
21:01:01|3485.09
21:01:02|3485.08
21:01:03|3485.08
21:01:04|3485.18
21:01:05|3485.18
21:01:05|3485.25
21:01:08|3484.93
21:01:08|3484.93
21:01:09|3485.21
21:01:11|3484.79
21:01:11|3484.63
21:01:12|3484.17
21:01:13|3483.75
21:01:14|3483.
21:01:15|3483.2
21:01:17|3482.3
21:01:17|3482.16
21:01:18|3482.55
21:01:19|3482.29
21:01:21|3482.21
21:01:22|3482.21
21:01:23|3482.15
21:01:24|3482.07
21:01:24|3482.05
21:01:25|3482.05
21:01:26|3482.07
21:01:27|3481.79
21:01:28|3481.49
21:01:29|3481.53
21:01:30|3481.44
21:01:32|3481.45
21:01:33|3481.55
21:01:34|3483.64
21:01:35|3483.64
21:01:36|3483.01
21:01:36|3482.93
21:01:38|3483.05
21:01:38|3483.26
21:01:40|3483.26
21:01:40|3484.39
21:01:41|3484.39
21:01:43|3484.36
21:01:43|3484.23
21:01:45|3484.08
21:01:46|3484.08
21:01:46|3484.08
21:01:47|3484.32
21:01:49|3484.32
21:01:50|3484.53
21:01:51|3484.61
21:01:51|3484.61
21:01:53|3484.48
21:01:53|3484.46
21:01:55|3485.47
21:01:56|3485.41
21:01:57|3485.41
21:01:57|3485.2
21:01:58|3485.43
21:01:59|3485.35
21:02:01|3485.06
21:02:02|3485.79
21:02:03|3485.54
21:02:04|3486.3
21:02:05|3486.38
21:02:06|3485.89
21:02:07|3486.1
21:02:09|3486.18
21:02:09|3486.05
21:02:10|3486.05
21:02:12|3485.81
21:02:13|3485.79
21:02:14|3485.72
21:02:15|3486.05
21:02:16|3486.02
21:02:17|3486.
21:02:19|3486.
21:02:20|3486.
21:02:20|3486.04
21:02:22|3486.04
21:02:23|3486.04
21:02:25|3486.04
21:02:25|3486.04
21:02:26|3486.04
21:02:28|3486.27
21:02:29|3486.27
21:02:30|3486.27
21:02:31|3486.29
21:02:32|3486.29
21:02:34|3486.29
21:02:34|3486.29
21:02:36|3486.35
21:02:36|3486.39
21:02:38|3486.39
21:02:39|3486.39
21:02:40|3486.39
21:02:40|3486.39
21:02:41|3486.39
21:02:42|3485.43
21:02:44|3485.53
21:02:45|3485.7
21:02:46|3485.6
21:02:47|3485.59
21:02:47|3485.6
21:02:49|3485.45
21:02:50|3485.69
21:02:51|3485.69
21:02:52|3485.21
21:02:53|3485.21
21:02:54|3485.37
21:02:55|3485.35
21:02:56|3485.54
21:02:57|3485.47
21:02:58|3486.76
21:02:59|3486.81
21:03:00|3486.63
21:03:01|3486.63
21:03:02|3486.63
21:03:03|3486.63
21:03:04|3486.88
21:03:05|3486.88
21:03:06|3486.72
21:03:07|3486.84
21:03:08|3486.7
21:03:09|3486.61
21:03:10|3485.87
21:03:12|3485.99
21:03:12|3485.99
21:03:13|3485.99
21:03:14|3485.99
21:03:15|3485.99
21:03:16|3485.99
21:03:17|3486.25
21:03:19|3486.25
21:03:20|3486.25
21:03:20|3486.05
21:03:21|3486.05
21:03:22|3486.05
21:03:24|3486.05
21:03:24|3485.99
21:03:25|3485.99
21:03:27|3485.99
21:03:27|3485.99
21:03:29|3485.99
21:03:31|3485.81
21:03:31|3485.81
21:03:32|3485.76
21:03:34|3485.55
21:03:35|3485.69
21:03:36|3485.69
21:03:37|3485.69
21:03:39|3485.6
21:03:40|3485.92
21:03:40|3485.89
21:03:41|3485.81
21:03:42|3485.61
21:03:44|3485.61
21:03:45|3485.61
21:03:46|3485.61
21:03:47|3485.61
21:03:48|3485.63
21:03:49|3485.88
21:03:50|3485.66
21:03:51|3485.47
21:03:52|3485.47
21:03:54|3485.8
21:03:55|3485.8
21:03:55|3485.73
21:03:56|3485.77
21:03:58|3485.61
21:03:58|3485.41
21:03:59|3485.33
21:04:00|3485.3
21:04:01|3485.14
21:04:02|3484.8
21:04:03|3484.
21:04:05|3484.75
21:04:06|3484.94
21:04:06|3484.94
21:04:08|3484.9
21:04:09|3484.78
21:04:10|3484.81
21:04:11|3484.93
21:04:12|3484.93
21:04:13|3484.93
21:04:14|3484.91
21:04:15|3484.91
21:04:16|3484.69
21:04:17|3484.64
21:04:18|3484.68
21:04:19|3484.63
21:04:20|3484.7
21:04:21|3484.77
21:04:22|3485.58
21:04:23|3485.3
21:04:24|3485.33
21:04:25|3485.31
21:04:26|3485.38
21:04:27|3485.37
21:04:28|3485.27
21:04:30|3485.28
21:04:31|3485.35
21:04:32|3485.34
21:04:33|3485.34
21:04:34|3485.34
21:04:36|3485.27
21:04:37|3485.23
21:04:38|3485.27
21:04:38|3485.23
21:04:39|3485.27
21:04:41|3485.
21:04:42|3484.92
21:04:43|3484.92
21:04:44|3484.92
21:04:45|3484.92
21:04:46|3484.92
21:04:47|3484.92
21:04:48|3484.92
21:04:49|3484.92
21:04:50|3485.24
21:04:51|3484.92
21:04:52|3485.04
21:04:53|3485.03
21:04:55|3485.1
21:04:55|3484.62
21:04:56|3484.45
21:04:58|3484.52
21:04:59|3484.61
21:05:00|3484.65
21:05:00|3482.99
21:05:02|3482.71
21:05:03|3482.24
21:05:04|3482.24
21:05:04|3482.55
21:05:05|3482.4
21:05:07|3481.99
21:05:08|3481.89
21:05:09|3481.96
21:05:09|3481.84
21:05:11|3482.15
21:05:11|3482.27
21:05:12|3482.25
21:05:13|3482.25
21:05:15|3482.05
21:05:15|3482.24
21:05:17|3482.24
21:05:18|3482.34
21:05:19|3482.34
21:05:19|3482.38
21:05:20|3482.41
21:05:21|3482.36
21:05:23|3482.34
21:05:24|3482.21
21:05:25|3481.77
21:05:26|3481.5
21:05:27|3481.79
21:05:28|3481.79
21:05:29|3481.79
21:05:30|3481.85
21:05:31|3481.85
21:05:32|3481.85
21:05:34|3481.85
21:05:34|3481.99
21:05:35|3482.4
21:05:37|3482.4
21:05:37|3482.16
21:05:39|3482.
21:05:39|3482.
21:05:40|3482.
21:05:41|3482.
21:05:42|3482.23
21:05:44|3482.23
21:05:45|3482.7
21:05:45|3482.5
21:05:47|3482.5
21:05:47|3482.5
21:05:49|3482.5
21:05:50|3482.5
21:05:51|3482.5
21:05:51|3481.07
21:05:53|3481.59
21:05:53|3481.59
21:05:54|3481.99
21:05:56|3481.99
21:05:56|3481.99
21:05:58|3480.78
21:05:59|3480.88
21:05:59|3480.88
21:06:01|3480.86
21:06:02|3480.86
21:06:03|3480.39
21:06:04|3479.49
21:06:05|3479.44
21:06:06|3479.62
21:06:06|3479.62
21:06:08|3479.62
21:06:09|3479.62
21:06:10|3479.62
21:06:11|3479.97
21:06:13|3479.94
21:06:13|3479.94
21:06:14|3479.6
21:06:16|3479.79
21:06:16|3479.79
21:06:17|3479.79
21:06:18|3479.69
21:06:19|3479.69
21:06:20|3479.59
21:06:21|3479.59
21:06:22|3479.6
21:06:23|3479.6
21:06:24|3479.54
21:06:25|3479.54
21:06:26|3479.88
21:06:28|3479.54
21:06:28|3479.54
21:06:29|3479.54
21:06:31|3479.79
21:06:32|3479.45
21:06:34|3479.45
21:06:34|3479.52
21:06:35|3479.52
21:06:36|3479.52
21:06:37|3479.01
21:06:38|3479.01
21:06:40|3479.24
21:06:40|3479.22
21:06:42|3479.22
21:06:42|3479.22
21:06:44|3479.17
21:06:44|3479.17
21:06:45|3479.27
21:06:47|3479.27
21:06:47|3479.13
21:06:49|3479.13
21:06:49|3479.42
21:06:51|3479.59
21:06:51|3479.59
21:06:53|3479.63
21:06:54|3480.45
21:06:54|3480.56
21:06:56|3480.54
21:06:56|3480.54
21:06:57|3480.31
21:06:58|3480.21
21:07:00|3480.21
21:07:00|3480.5
21:07:02|3480.44
21:07:03|3480.37
21:07:04|3480.5
21:07:05|3479.96
21:07:06|3480.07
21:07:07|3479.63
21:07:07|3479.63
21:07:09|3480.64
21:07:09|3480.61
21:07:11|3480.65
21:07:12|3480.98
21:07:13|3480.82
21:07:14|3480.82
21:07:15|3480.83
21:07:15|3480.92
21:07:17|3480.92
21:07:17|3480.96
21:07:19|3480.96
21:07:19|3480.96
21:07:20|3480.95
21:07:21|3480.79
21:07:23|3480.68
21:07:24|3480.68
21:07:24|3480.68
21:07:25|3480.83
21:07:27|3480.83
21:07:28|3481.13
21:07:28|3481.54
21:07:29|3481.15
21:07:30|3481.3
21:07:33|3481.3
21:07:33|3481.66
21:07:34|3481.54
21:07:35|3481.54
21:07:36|3481.54
21:07:38|3481.54
21:07:39|3481.29
21:07:39|3481.29
21:07:40|3481.29
21:07:42|3481.93
21:07:43|3482.3
21:07:44|3482.32
21:07:45|3482.1
21:07:46|3482.12
21:07:47|3482.11
21:07:48|3482.11
21:07:49|3482.15
21:07:50|3482.15
21:07:51|3481.98
21:07:52|3481.94
21:07:53|3482.14
21:07:54|3482.69
21:07:55|3482.74
21:07:56|3482.74
21:07:57|3482.53
21:07:58|3482.43
21:07:59|3482.42
21:08:00|3482.17
21:08:01|3482.
21:08:03|3482.38
21:08:03|3481.94
21:08:05|3481.94
21:08:05|3481.94
21:08:07|3481.8
21:08:07|3481.54
21:08:08|3481.41
21:08:10|3481.32
21:08:11|3481.63
21:08:12|3481.63
21:08:13|3481.63
21:08:14|3481.63
21:08:14|3481.63
21:08:15|3481.63
21:08:17|3481.63
21:08:17|3481.63
21:08:18|3481.19
21:08:19|3481.19
21:08:21|3481.19
21:08:22|3480.91
21:08:23|3480.74
21:08:23|3480.36
21:08:25|3480.41
21:08:26|3480.3
21:08:27|3480.66
21:08:27|3480.27
21:08:29|3479.84
21:08:29|3479.83
21:08:30|3479.72
21:08:31|3479.45
21:08:34|3479.51
21:08:35|3479.7
21:08:36|3479.49
21:08:37|3479.7
21:08:38|3479.89
21:08:40|3479.96
21:08:41|3479.71
21:08:42|3479.98
21:08:43|3480.
21:08:44|3480.
21:08:45|3480.
21:08:45|3480.
21:08:47|3480.07
21:08:48|3480.07
21:08:49|3480.07
21:08:50|3480.06
21:08:51|3480.06
21:08:52|3480.06
21:08:53|3479.76
21:08:54|3480.04
21:08:56|3480.04
21:08:56|3480.04
21:08:57|3479.76
21:08:58|3479.76
21:09:00|3479.76
21:09:01|3478.74
21:09:01|3478.58
21:09:02|3479.34
21:09:03|3479.4
21:09:04|3479.37
21:09:05|3478.37
21:09:06|3478.94
21:09:07|3478.81
21:09:09|3479.19
21:09:10|3479.19
21:09:11|3479.19
21:09:11|3479.19
21:09:12|3478.97
21:09:14|3478.99
21:09:15|3478.79
21:09:15|3479.05
21:09:16|3479.05
21:09:17|3478.81
21:09:19|3478.81
21:09:19|3478.85
21:09:20|3479.25
21:09:22|3479.29
21:09:23|3479.39
21:09:23|3479.28
21:09:24|3479.39
21:09:25|3479.02
21:09:27|3479.56
21:09:27|3479.56
21:09:29|3479.
21:09:30|3479.1
21:09:31|3479.1
21:09:32|3479.15
21:09:33|3478.97
21:09:35|3478.97
21:09:35|3479.09
21:09:37|3479.09
21:09:38|3479.29
21:09:38|3479.13
21:09:40|3479.13
21:09:41|3479.13
21:09:41|3479.13
21:09:43|3479.51
21:09:44|3479.53
21:09:45|3479.53
21:09:46|3479.39
21:09:47|3479.55
21:09:48|3479.63
21:09:49|3479.63
21:09:50|3479.48
21:09:52|3479.3
21:09:52|3479.14
21:09:53|3479.3
21:09:55|3479.3
21:09:55|3479.4
21:09:57|3479.4
21:09:57|3479.63
21:09:58|3479.63
21:10:00|3480.44
21:10:00|3480.44
21:10:01|3480.69
21:10:02|3480.77
21:10:04|3481.1
21:10:04|3481.1
21:10:06|3481.84
21:10:06|3481.56
21:10:07|3481.56
21:10:08|3481.58
21:10:09|3481.58
21:10:10|3482.17
21:10:12|3482.17
21:10:12|3481.94
21:10:13|3482.03
21:10:14|3481.91
21:10:15|3481.84
21:10:17|3482.1
21:10:18|3482.1
21:10:19|3482.1
21:10:20|3482.1
21:10:21|3482.1
21:10:22|3482.17
21:10:23|3482.23
21:10:24|3482.3
21:10:25|3482.23
21:10:27|3482.56
21:10:27|3482.77
21:10:28|3482.77
21:10:29|3482.77
21:10:30|3482.6
21:10:31|3482.6
21:10:32|3482.01
21:10:33|3482.12
21:10:35|3482.12
21:10:36|3482.12
21:10:37|3482.12
21:10:38|3482.26
21:10:39|3482.26
21:10:39|3481.86
21:10:40|3481.85
21:10:42|3481.85
21:10:42|3482.1
21:10:44|3482.1
21:10:45|3482.4
21:10:46|3482.52
21:10:47|3483.05
21:10:48|3482.75
21:10:50|3482.84
21:10:51|3482.87
21:10:51|3481.08
21:10:52|3481.03
21:10:54|3481.16
21:10:54|3481.09
21:10:55|3481.05
21:10:56|3480.95
21:10:58|3480.97
21:10:58|3481.3
21:10:59|3481.4
21:11:00|3481.26
21:11:01|3480.57
21:11:03|3480.97
21:11:03|3480.97
21:11:04|3481.18
21:11:06|3481.05
21:11:06|3481.08
21:11:07|3480.66
21:11:08|3480.66
21:11:09|3479.86
21:11:11|3479.44
21:11:12|3479.59
21:11:12|3479.59
21:11:14|3479.41
21:11:14|3479.35
21:11:16|3479.35
21:11:17|3478.95
21:11:18|3479.31
21:11:19|3479.31
21:11:19|3479.31
21:11:21|3479.31
21:11:22|3479.31
21:11:23|3478.45
21:11:24|3478.3
21:11:25|3478.63
21:11:26|3478.34
21:11:27|3478.51
21:11:28|3478.59
21:11:29|3478.74
21:11:30|3478.71
21:11:31|3478.71
21:11:32|3478.71
21:11:33|3478.71
21:11:34|3478.4
21:11:35|3478.4
21:11:36|3478.4
21:11:37|3478.4
21:11:38|3478.4
21:11:40|3478.4
21:11:41|3478.4
21:11:41|3478.4
21:11:42|3478.4
21:11:44|3478.4
21:11:45|3478.13
21:11:46|3478.32
21:11:47|3478.1
21:11:48|3478.1
21:11:50|3478.47
21:11:50|3478.5
21:11:52|3478.5
21:11:52|3478.5
21:11:53|3478.5
21:11:54|3478.6
21:11:55|3478.12
21:11:57|3478.3
21:11:57|3478.15
21:11:59|3478.15
21:11:59|3478.05
21:12:00|3478.4
21:12:02|3478.32
21:12:02|3478.13
21:12:03|3478.25
21:12:04|3478.01
21:12:06|3478.01
21:12:06|3477.77
21:12:07|3477.83
21:12:08|3477.96
21:12:09|3478.27
21:12:10|3478.27
21:12:11|3478.27
21:12:12|3478.67
21:12:13|3478.53
21:12:15|3478.53
21:12:15|3478.69
21:12:17|3478.69
21:12:17|3478.69
21:12:18|3479.55
21:12:19|3479.38
21:12:21|3479.34
21:12:22|3479.34
21:12:23|3479.52
21:12:23|3479.54
21:12:24|3479.58
21:12:25|3479.62
21:12:26|3479.47
21:12:28|3479.52
21:12:29|3479.66
21:12:30|3479.46
21:12:31|3479.65
21:12:32|3479.54
21:12:33|3479.54
21:12:34|3479.94
21:12:35|3479.83
21:12:36|3479.77
21:12:37|3479.98
21:12:38|3479.82
21:12:39|3480.01
21:12:40|3480.01
21:12:41|3480.36
21:12:42|3480.36
21:12:43|3480.33
21:12:45|3480.16
21:12:45|3480.41
21:12:46|3480.54
21:12:48|3480.36
21:12:48|3480.35
21:12:50|3480.68
21:12:51|3480.35
21:12:52|3480.41
21:12:54|3480.2
21:12:54|3480.11
21:12:55|3480.01
21:12:56|3480.14
21:12:57|3480.
21:12:58|3480.18
21:13:00|3480.07
21:13:00|3480.19
21:13:02|3480.
21:13:02|3479.62
21:13:03|3479.8
21:13:05|3479.49
21:13:06|3479.49
21:13:06|3481.14
21:13:08|3480.81
21:13:09|3480.97
21:13:09|3480.99
21:13:10|3481.42
21:13:11|3481.31
21:13:12|3481.25
21:13:14|3481.37
21:13:15|3480.88
21:13:16|3481.08
21:13:17|3481.04
21:13:19|3480.92
21:13:19|3481.38
21:13:20|3481.68
21:13:22|3482.
21:13:22|3481.8
21:13:24|3481.91
21:13:24|3481.85
21:13:25|3481.85
21:13:26|3482.17
21:13:27|3482.17
21:13:28|3481.94
21:13:29|3481.64
21:13:31|3481.64
21:13:31|3481.64
21:13:33|3481.64
21:13:33|3481.64
21:13:34|3481.9
21:13:36|3481.9
21:13:36|3481.9
21:13:38|3481.9
21:13:39|3481.91
21:13:41|3481.9
21:13:41|3481.9
21:13:42|3481.9
21:13:44|3482.43
21:13:45|3482.48
21:13:46|3482.24
21:13:47|3482.24
21:13:48|3482.24
21:13:50|3482.49
21:13:51|3482.49
21:13:52|3482.61
21:13:52|3482.34
21:13:53|3482.04
21:13:54|3482.04
21:13:55|3482.04
21:13:56|3482.04
21:13:57|3482.23
21:13:58|3483.06
21:13:59|3483.06
21:14:01|3482.42
21:14:01|3482.75
21:14:02|3482.75
21:14:04|3483.
21:14:04|3482.9
21:14:06|3483.65
21:14:06|3484.26
21:14:07|3484.21
21:14:08|3483.51
21:14:10|3483.51
21:14:10|3483.44
21:14:11|3483.76
21:14:12|3483.76
21:14:13|3483.76
21:14:15|3483.33
21:14:15|3483.33
21:14:17|3483.39
21:14:17|3483.39
21:14:18|3483.39
21:14:19|3484.77
21:14:20|3484.64
21:14:21|3484.62
21:14:22|3484.62
21:14:24|3484.45
21:14:24|3484.42
21:14:25|3484.42
21:14:26|3484.42
21:14:28|3484.42
21:14:28|3485.
21:14:29|3484.44
21:14:30|3484.44
21:14:32|3484.44
21:14:33|3484.78
21:14:33|3484.42
21:14:34|3484.42
21:14:35|3484.48
21:14:36|3485.08
21:14:38|3485.3
21:14:38|3484.95
21:14:39|3484.85
21:14:40|3484.85
21:14:42|3484.85
21:14:43|3484.8
21:14:44|3484.87
21:14:44|3484.8
21:14:46|3484.71
21:14:46|3484.71
21:14:47|3485.03
21:14:49|3484.82
21:14:50|3484.82
21:14:51|3484.81
21:14:52|3485.09
21:14:53|3484.61
21:14:54|3484.81
21:14:55|3484.39
21:14:56|3484.63
21:14:57|3484.54
21:14:58|3484.54
21:14:59|3484.72
21:15:00|3484.47
21:15:01|3484.48
21:15:02|3484.59
21:15:03|3484.37
21:15:04|3484.4
21:15:05|3484.26
21:15:06|3482.9
21:15:07|3484.17
21:15:08|3483.87
21:15:09|3483.87
21:15:10|3483.87
21:15:11|3484.06
21:15:12|3483.79
21:15:13|3483.79
21:15:14|3483.79
21:15:15|3483.23
21:15:16|3483.49
21:15:17|3483.21
21:15:18|3482.61
21:15:19|3482.64
21:15:20|3482.71
21:15:21|3482.68
21:15:22|3482.68
21:15:23|3482.68
21:15:24|3482.68
21:15:25|3482.68
21:15:26|3482.6
21:15:27|3482.6
21:15:28|3482.84
21:15:29|3482.61
21:15:30|3482.75
21:15:31|3483.
21:15:32|3482.75
21:15:33|3482.7
21:15:34|3482.96
21:15:35|3483.01
21:15:36|3483.13
21:15:37|3482.83
21:15:38|3482.83
21:15:39|3482.83
21:15:41|3482.96
21:15:41|3483.02
21:15:43|3482.79
21:15:43|3482.79
21:15:45|3481.59
21:15:46|3481.92
21:15:47|3481.92
21:15:48|3481.69
21:15:49|3481.54
21:15:50|3481.55
21:15:51|3481.61
21:15:53|3481.68
21:15:53|3481.58
21:15:54|3481.67
21:15:55|3481.74
21:15:56|3482.08
21:15:57|3482.28
21:15:59|3482.24
21:16:00|3482.1
21:16:01|3481.86
21:16:01|3481.24
21:16:03|3480.81
21:16:03|3480.63
21:16:04|3480.45
21:16:06|3480.55
21:16:06|3480.74
21:16:08|3480.72
21:16:08|3480.72
21:16:09|3480.55
21:16:11|3480.88
21:16:12|3480.97
21:16:13|3481.08
21:16:14|3480.83
21:16:15|3481.
21:16:16|3481.
21:16:17|3481.
21:16:18|3481.
21:16:19|3481.34
21:16:20|3481.34
21:16:21|3481.7
21:16:22|3482.17
21:16:23|3481.69
21:16:24|3481.65
21:16:25|3480.21
21:16:26|3480.57
21:16:27|3480.11
21:16:28|3480.12
21:16:29|3480.43
21:16:30|3480.19
21:16:31|3480.19
21:16:32|3480.19
21:16:33|3480.19
21:16:34|3480.01
21:16:35|3480.28
21:16:36|3480.28
21:16:37|3479.66
21:16:38|3479.88
21:16:39|3479.62
21:16:40|3479.64
21:16:41|3479.76
21:16:42|3479.17
21:16:44|3479.14
21:16:45|3479.34
21:16:46|3479.4
21:16:46|3479.15
21:16:47|3479.15
21:16:49|3479.26
21:16:49|3479.26
21:16:51|3479.26
21:16:52|3479.53
21:16:52|3479.24
21:16:54|3479.43
21:16:55|3479.43
21:16:56|3479.43
21:16:57|3479.4
21:16:58|3479.25
21:16:59|3479.16
21:17:00|3479.16
21:17:01|3479.16
21:17:02|3479.51
21:17:03|3479.51
21:17:04|3479.71
21:17:05|3479.71
21:17:06|3479.39
21:17:07|3479.25
21:17:08|3479.25
21:17:09|3479.25
21:17:10|3479.25
21:17:11|3479.29
21:17:12|3479.29
21:17:13|3479.29
21:17:14|3479.66
21:17:15|3479.66
21:17:16|3479.27
21:17:17|3479.27
21:17:18|3479.67
21:17:19|3479.22
21:17:20|3479.22
21:17:21|3479.06
21:17:22|3479.12
21:17:24|3479.12
21:17:24|3479.12
21:17:25|3479.12
21:17:26|3477.85
21:17:27|3478.23
21:17:28|3478.39
21:17:29|3478.24
21:17:30|3478.28
21:17:31|3478.09
21:17:32|3477.41
21:17:33|3477.6
21:17:34|3477.3
21:17:36|3477.27
21:17:37|3477.45
21:17:37|3477.5
21:17:39|3477.5
21:17:40|3477.79
21:17:40|3478.01
21:17:42|3478.01
21:17:43|3478.01
21:17:45|3478.01
21:17:46|3477.96
21:17:47|3478.1
21:17:48|3477.96
21:17:48|3477.78
21:17:50|3477.96
21:17:51|3477.98
21:17:51|3477.93
21:17:53|3478.02
21:17:54|3477.99
21:17:55|3477.99
21:17:57|3477.97
21:17:58|3477.89
21:17:58|3477.89
21:17:59|3477.89
21:18:00|3477.35
21:18:02|3477.6
21:18:03|3477.59
21:18:04|3477.5
21:18:04|3477.5
21:18:06|3477.76
21:18:07|3477.76
21:18:08|3477.45
21:18:08|3477.8
21:18:10|3477.67
21:18:11|3477.85
21:18:12|3478.55
21:18:13|3478.55
21:18:14|3478.49
21:18:14|3478.17
21:18:16|3478.26
21:18:17|3478.09
21:18:18|3478.09
21:18:19|3478.09
21:18:20|3478.4
21:18:21|3478.4
21:18:22|3478.38
21:18:23|3478.65
21:18:24|3479.05
21:18:25|3478.88
21:18:26|3478.88
21:18:27|3478.71
21:18:28|3478.71
21:18:29|3478.71
21:18:30|3478.85
21:18:31|3478.85
21:18:32|3478.78
21:18:33|3478.78
21:18:34|3479.1
21:18:35|3479.15
21:18:36|3479.14
21:18:37|3478.84
21:18:38|3479.19
21:18:39|3479.19
21:18:40|3479.19
21:18:41|3479.56
21:18:42|3479.28
21:18:43|3479.28
21:18:44|3479.28
21:18:46|3479.16
21:18:46|3479.39
21:18:48|3479.24
21:18:49|3479.17
21:18:51|3478.74
21:18:52|3479.8
21:18:53|3480.19
21:18:54|3480.19
21:18:55|3479.98
21:18:56|3479.8
21:18:57|3479.91
21:18:58|3479.92
21:18:59|3479.85
21:19:00|3479.67
21:19:01|3479.19
21:19:02|3479.16
21:19:03|3479.3
21:19:04|3479.63
21:19:05|3479.43
21:19:06|3479.05
21:19:07|3479.17
21:19:08|3479.19
21:19:09|3478.87
21:19:10|3478.57
21:19:11|3478.33
21:19:12|3478.29
21:19:13|3477.84
21:19:14|3477.79
21:19:15|3477.99
21:19:16|3477.9
21:19:17|3477.75
21:19:18|3477.8
21:19:19|3477.5
21:19:20|3477.51
21:19:21|3477.68
21:19:22|3477.57
21:19:23|3477.57
21:19:24|3477.57
21:19:25|3477.71
21:19:26|3477.99
21:19:27|3477.99
21:19:28|3477.99
21:19:29|3478.24
21:19:30|3477.96
21:19:31|3478.29
21:19:33|3478.56
21:19:34|3478.53
21:19:34|3478.78
21:19:36|3478.78
21:19:37|3478.78
21:19:37|3478.79
21:19:39|3478.79
21:19:40|3478.79
21:19:40|3478.41
21:19:41|3478.41
21:19:43|3478.39
21:19:44|3478.53
21:19:45|3478.54
21:19:47|3478.54
21:19:48|3478.72
21:19:49|3478.47
21:19:50|3478.38
21:19:51|3478.39
21:19:52|3478.39
21:19:53|3478.77
21:19:54|3478.78
21:19:55|3478.78
21:19:56|3478.78
21:19:57|3478.6
21:19:58|3478.6
21:19:59|3478.69
21:20:00|3478.69
21:20:01|3478.39
21:20:02|3478.43
21:20:03|3478.62
21:20:04|3478.62
21:20:05|3478.6
21:20:06|3478.5
21:20:07|3477.66
21:20:08|3477.35
21:20:09|3477.36
21:20:10|3477.61
21:20:11|3477.19
21:20:12|3477.44
21:20:13|3477.61
21:20:14|3477.48
21:20:15|3477.41
21:20:16|3477.54
21:20:17|3477.54
21:20:18|3477.98
21:20:19|3477.38
21:20:20|3477.6
21:20:22|3477.16
21:20:23|3477.16
21:20:23|3477.4
21:20:24|3477.4
21:20:26|3477.27
21:20:27|3477.27
21:20:27|3477.27
21:20:29|3477.22
21:20:30|3477.45
21:20:31|3477.73
21:20:32|3477.73
21:20:33|3477.62
21:20:33|3477.62
21:20:35|3477.31
21:20:35|3477.26
21:20:37|3477.41
21:20:38|3477.43
21:20:39|3477.43
21:20:40|3477.65
21:20:40|3477.73
21:20:41|3477.73
21:20:42|3477.73
21:20:43|3477.64
21:20:45|3477.51
21:20:46|3477.6
21:20:47|3477.53
21:20:48|3477.66
21:20:49|3477.29
21:20:50|3477.29
21:20:51|3477.29
21:20:52|3477.29
21:20:53|3477.65
21:20:55|3477.65
21:20:55|3477.65
21:20:57|3477.65
21:20:58|3477.78
21:20:59|3477.59
21:21:00|3477.43
21:21:00|3477.36
21:21:02|3477.2
21:21:03|3476.85
21:21:04|3477.
21:21:06|3476.46
21:21:07|3476.48
21:21:08|3476.74
21:21:09|3476.59
21:21:10|3476.66
21:21:11|3476.32
21:21:12|3476.43
21:21:13|3476.24
21:21:14|3476.37
21:21:15|3476.39
21:21:16|3476.41
21:21:17|3476.63
21:21:18|3476.63
21:21:19|3476.71
21:21:20|3476.71
21:21:21|3475.84
21:21:22|3476.01
21:21:24|3476.01
21:21:24|3475.79
21:21:26|3475.78
21:21:26|3475.3
21:21:27|3472.67
21:21:28|3472.89
21:21:29|3472.67
21:21:31|3473.4
21:21:32|3472.97
21:21:33|3472.96
21:21:34|3473.37
21:21:35|3474.4
21:21:36|3474.28
21:21:37|3473.8
21:21:38|3473.7
21:21:39|3473.94
21:21:40|3473.99
21:21:41|3475.37
21:21:42|3475.59
21:21:43|3475.77
21:21:44|3475.36
21:21:45|3475.36
21:21:47|3475.2
21:21:47|3475.43
21:21:49|3475.43
21:21:50|3475.
21:21:51|3475.06
21:21:52|3476.27
21:21:53|3476.32
21:21:55|3476.57
21:21:56|3476.57
21:21:56|3476.68
21:21:58|3477.67
21:21:59|3477.56
21:21:59|3477.63
21:22:01|3477.42
21:22:07|3478.7
21:22:08|3478.76
21:22:09|3478.99
21:22:10|3478.98
21:22:11|3479.02
21:22:12|3478.95
21:22:13|3478.55
21:22:14|3478.7
21:22:15|3479.02
21:22:16|3478.59
21:22:17|3478.81
21:22:18|3478.54
21:22:20|3478.65
21:22:20|3478.62
21:22:22|3478.81
21:22:23|3478.81
21:22:23|3478.63
21:22:25|3478.63
21:22:25|3478.21
21:22:26|3478.52
21:22:28|3478.66
21:22:29|3478.63
21:22:30|3478.65
21:22:30|3477.57
21:22:31|3477.59
21:22:32|3477.38
21:22:33|3477.36
21:22:35|3477.36
21:22:35|3477.12
21:22:37|3476.93
21:22:38|3476.4
21:22:39|3476.38
21:22:40|3476.58
21:22:41|3476.58
21:22:42|3476.65
21:22:43|3476.44
21:22:44|3475.83
21:22:46|3475.93
21:22:46|3475.92
21:22:48|3475.77
21:22:49|3475.44
21:22:50|3475.58
21:22:51|3475.57
21:22:52|3475.44
21:22:53|3475.08
21:22:54|3475.07
21:22:55|3475.18
21:22:56|3475.29
21:22:57|3475.02
21:22:59|3474.6
21:22:59|3474.47
21:23:00|3474.16
21:23:01|3474.37
21:23:02|3474.58
21:23:03|3474.53
21:23:05|3474.45
21:23:05|3474.53
21:23:06|3474.58
21:23:08|3474.83
21:23:08|3474.91
21:23:09|3474.78
21:23:10|3474.77
21:23:11|3474.76
21:23:12|3475.1
21:23:13|3475.06
21:23:14|3474.87
21:23:15|3474.95
21:23:16|3474.4
21:23:17|3474.27
21:23:18|3474.13
21:23:20|3473.86
21:23:20|3473.57
21:23:21|3473.47
21:23:22|3473.46
21:23:24|3473.68
21:23:24|3473.53
21:23:25|3473.45
21:23:27|3473.59
21:23:27|3473.34
21:23:28|3473.64
21:23:29|3474.22
21:23:31|3473.82
21:23:31|3474.01
21:23:33|3474.05
21:23:33|3474.07
21:23:35|3473.97
21:23:35|3474.02
21:23:36|3473.65
21:23:37|3472.91
21:23:38|3472.9
21:23:40|3472.9
21:23:40|3473.15
21:23:42|3473.12
21:23:42|3473.12
21:23:44|3473.12
21:23:44|3473.07
21:23:46|3473.32
21:23:46|3473.36
21:23:48|3473.36
21:23:49|3473.65
21:23:50|3473.75
21:23:52|3473.85
21:23:52|3473.87
21:23:54|3473.76
21:23:55|3473.85
21:23:56|3473.84
21:23:57|3473.93
21:23:58|3473.88
21:23:59|3473.93
21:24:00|3473.78
21:24:00|3473.95
21:24:01|3473.79
21:24:03|3473.97
21:24:04|3473.84
21:24:04|3473.91
21:24:06|3473.89
21:24:07|3473.62
21:24:08|3473.49
21:24:09|3473.63
21:24:10|3473.63
21:24:11|3473.63
21:24:12|3474.42
21:24:13|3473.54
21:24:14|3473.66
21:24:15|3473.71
21:24:16|3473.71
21:24:17|3473.71
21:24:18|3472.87
21:24:19|3472.87
21:24:20|3472.87
21:24:21|3473.17
21:24:22|3473.17
21:24:24|3472.84
21:24:24|3473.18
21:24:26|3473.18
21:24:26|3473.25
21:24:28|3473.08
21:24:28|3473.08
21:24:29|3473.33
21:24:30|3473.33
21:24:31|3473.33
21:24:32|3473.33
21:24:33|3473.44
21:24:34|3473.69
21:24:35|3473.42
21:24:36|3473.62
21:24:38|3473.22
21:24:38|3473.35
21:24:39|3473.37
21:24:40|3473.37
21:24:41|3473.06
21:24:42|3473.45
21:24:43|3473.41
21:24:44|3473.36
21:24:45|3473.14
21:24:47|3473.16
21:24:47|3473.16
21:24:49|3473.16
21:24:51|3473.16
21:24:51|3473.26
21:24:52|3473.28
21:24:53|3473.28
21:24:54|3473.28
21:24:56|3473.41
21:24:57|3473.42
21:24:58|3473.26
21:24:59|3473.41
21:25:00|3473.6
21:25:01|3473.1
21:25:02|3473.4
21:25:03|3473.48
21:25:04|3473.77
21:25:05|3473.71
21:25:06|3473.71
21:25:07|3473.71
21:25:08|3473.8
21:25:09|3473.8
21:25:10|3473.8
21:25:11|3473.79
21:25:12|3473.79
21:25:13|3473.79
21:25:14|3472.3
21:25:16|3471.51
21:25:17|3471.58
21:25:18|3471.61
21:25:18|3471.8
21:25:20|3472.13
21:25:21|3472.18
21:25:22|3472.18
21:25:23|3471.98
21:25:24|3471.98
21:25:25|3471.98
21:25:26|3472.43
21:25:26|3472.5
21:25:27|3472.5
21:25:29|3472.5
21:25:29|3472.67
21:25:30|3472.67
21:25:31|3472.79
21:25:33|3472.79
21:25:34|3472.79
21:25:34|3472.79
21:25:36|3472.9
21:25:37|3472.9
21:25:37|3473.08
21:25:39|3472.63
21:25:39|3471.49
21:25:40|3471.49
21:25:41|3471.97
21:25:43|3471.89
21:25:43|3471.99
21:25:44|3470.9
21:25:46|3471.14
21:25:47|3471.3
21:25:47|3471.3
21:25:48|3471.3
21:25:50|3471.6
21:25:51|3471.6
21:25:52|3471.6
21:25:53|3471.6
21:25:54|3471.53
21:25:55|3471.53
21:25:56|3471.61
21:25:57|3471.01
21:25:58|3471.01
21:25:59|3471.01
21:26:00|3471.
21:26:01|3471.59
21:26:02|3471.73
21:26:03|3470.57
21:26:04|3470.48
21:26:05|3470.39
21:26:06|3470.58
21:26:07|3470.58
21:26:08|3470.21
21:26:09|3470.42
21:26:10|3470.64
21:26:11|3470.34
21:26:12|3470.63
21:26:13|3470.46
21:26:14|3469.7
21:26:15|3470.
21:26:16|3470.
21:26:17|3470.
21:26:18|3470.1
21:26:19|3470.06
21:26:20|3470.18
21:26:21|3469.74
21:26:22|3470.15
21:26:23|3470.33
21:26:24|3470.52
21:26:25|3470.52
21:26:26|3470.09
21:26:27|3470.03
21:26:28|3470.22
21:26:29|3470.59
21:26:30|3470.59
21:26:31|3470.59
21:26:32|3470.6
21:26:33|3470.59
21:26:34|3470.39
21:26:35|3470.66
21:26:36|3470.15
21:26:37|3470.16
21:26:38|3470.16
21:26:39|3470.11
21:26:40|3470.39
21:26:41|3470.39
21:26:42|3470.27
21:26:43|3470.39
21:26:44|3470.46
21:26:45|3470.48
21:26:46|3470.67
21:26:47|3470.61
21:26:48|3470.88
21:26:49|3470.74
21:26:51|3470.97
21:26:52|3470.97
21:26:53|3471.01
21:26:55|3470.74
21:26:55|3470.71
21:26:56|3470.3
21:26:57|3470.51
21:26:59|3470.84
21:27:00|3470.65
21:27:01|3470.9
21:27:01|3470.9
21:27:03|3471.2
21:27:04|3471.4
21:27:04|3470.92
21:27:06|3470.92
21:27:06|3471.08
21:27:08|3470.99
21:27:09|3471.
21:27:10|3471.11
21:27:11|3471.47
21:27:12|3471.47
21:27:13|3471.26
21:27:14|3471.26
21:27:15|3471.26
21:27:16|3471.81
21:27:17|3471.81
21:27:18|3471.52
21:27:19|3471.41
21:27:20|3471.58
21:27:21|3471.58
21:27:22|3471.58
21:27:23|3471.51
21:27:24|3471.81
21:27:25|3471.81
21:27:26|3471.47
21:27:27|3471.85
21:27:28|3471.85
21:27:29|3471.85
21:27:30|3471.85
21:27:31|3471.73
21:27:32|3472.06
21:27:33|3472.38
21:27:34|3472.18
21:27:35|3472.02
21:27:37|3472.02
21:27:37|3472.02
21:27:38|3472.02
21:27:39|3472.3
21:27:40|3472.3
21:27:42|3472.3
21:27:42|3472.3
21:27:43|3472.3
21:27:44|3472.3
21:27:45|3472.4
21:27:46|3472.63
21:27:47|3472.76
21:27:48|3472.86
21:27:49|3473.19
21:27:50|3473.11
21:27:51|3473.34
21:27:53|3473.34
21:27:53|3473.34
21:27:54|3473.42
21:27:56|3473.42
21:27:57|3473.5
21:27:58|3473.36
21:27:58|3473.36
21:28:00|3473.26
21:28:01|3473.53
21:28:02|3473.53
21:28:03|3473.7
21:28:04|3473.8
21:28:05|3473.84
21:28:06|3473.94
21:28:07|3473.66
21:28:08|3473.66
21:28:09|3473.73
21:28:10|3473.59
21:28:12|3473.64
21:28:13|3473.64
21:28:14|3473.64
21:28:15|3473.64
21:28:16|3473.57
21:28:17|3473.85
21:28:18|3473.95
21:28:19|3473.95
21:28:20|3473.82
21:28:21|3473.92
21:28:22|3473.92
21:28:23|3474.03
21:28:24|3474.03
21:28:25|3474.03
21:28:26|3474.13
21:28:27|3473.77
21:28:28|3473.98
21:28:29|3474.07
21:28:30|3474.07
21:28:31|3474.04
21:28:32|3473.9
21:28:33|3473.94
21:28:34|3473.94
21:28:35|3473.94
21:28:36|3473.94
21:28:37|3473.92
21:28:38|3474.01
21:28:39|3474.01
21:28:40|3474.01
21:28:41|3474.25
21:28:42|3474.25
21:28:43|3474.01
21:28:44|3474.02
21:28:45|3474.02
21:28:46|3474.02
21:28:47|3474.02
21:28:48|3474.17
21:28:49|3474.17
21:28:50|3474.17
21:28:51|3474.17
21:28:52|3474.17
21:28:54|3474.17
21:28:55|3474.17
21:28:56|3474.17
21:28:57|3474.17
21:28:58|3474.17
21:28:59|3474.24
21:29:00|3474.24
21:29:01|3474.26
21:29:03|3474.35
21:29:04|3474.37
21:29:05|3474.13
21:29:06|3474.07
21:29:07|3473.94
21:29:08|3473.93
21:29:08|3473.93
21:29:09|3473.93
21:29:11|3473.93
21:29:12|3473.84
21:29:13|3474.05
21:29:14|3474.05
21:29:15|3474.05
21:29:16|3474.05
21:29:17|3474.05
21:29:18|3474.05
21:29:19|3474.05
21:29:20|3474.05
21:29:21|3474.05
21:29:22|3474.05
21:29:23|3474.05
21:29:24|3474.05
21:29:25|3474.05
21:29:26|3474.05
21:29:27|3474.05
21:29:28|3473.98
21:29:29|3473.98
21:29:30|3473.98
21:29:31|3473.98
21:29:32|3474.06
21:29:33|3474.06
21:29:34|3474.06
21:29:35|3474.06
21:29:36|3474.06
21:29:37|3474.
21:29:38|3474.06
21:29:39|3474.06
21:29:40|3473.95
21:29:41|3473.95
21:29:43|3473.95
21:29:43|3473.95
21:29:44|3473.95
21:29:45|3473.95
21:29:46|3473.95
21:29:47|3473.95
21:29:48|3473.95
21:29:49|3473.95
21:29:50|3473.95
21:29:51|3474.
21:29:52|3474.
21:29:54|3473.71
21:29:55|3473.71
21:29:56|3473.71
21:29:56|3473.72
21:29:58|3473.83
21:29:58|3473.63
21:30:00|3473.63
21:30:01|3473.63
21:30:02|3473.96
21:30:03|3473.96
21:30:04|3473.97
21:30:05|3474.02
21:30:06|3472.
21:30:07|3472.29
21:30:08|3472.15
21:30:09|3472.4
21:30:10|3472.4
21:30:11|3471.34
21:30:12|3471.34
21:30:13|3471.34
21:30:14|3471.6
21:30:15|3471.59
21:30:16|3471.43
21:30:17|3471.47
21:30:18|3471.48
21:30:19|3471.48
21:30:20|3471.48
21:30:21|3471.48
21:30:22|3471.7
21:30:23|3471.75
21:30:24|3471.75
21:30:25|3471.68
21:30:26|3471.8
21:30:27|3471.79
21:30:28|3471.8
21:30:29|3471.81
21:30:30|3471.81
21:30:31|3471.81
21:30:32|3471.17
21:30:33|3471.17
21:30:34|3471.17
21:30:35|3471.25
21:30:36|3471.25
21:30:37|3471.25
21:30:38|3471.25
21:30:39|3471.25
21:30:40|3471.24
21:30:41|3471.24
21:30:42|3471.24
21:30:43|3471.24
21:30:44|3471.24
21:30:45|3471.22
21:30:46|3472.67
21:30:47|3473.04
21:30:48|3473.04
21:30:49|3473.04
21:30:50|3473.04
21:30:51|3472.93
21:30:52|3473.97
21:30:53|3474.18
21:30:54|3474.
21:30:55|3474.21
21:30:56|3474.06
21:30:58|3474.24
21:30:59|3473.75
21:31:00|3474.52
21:31:01|3474.4
21:31:02|3474.4
21:31:03|3474.13
21:31:04|3473.61
21:31:05|3473.6
21:31:06|3473.6
21:31:07|3473.6
21:31:09|3473.68
21:31:09|3473.68
21:31:10|3473.68
21:31:11|3473.68
21:31:12|3473.65
21:31:13|3473.82
21:31:14|3473.82
21:31:15|3473.82
21:31:16|3474.59
21:31:17|3474.18
21:31:19|3473.94
21:31:20|3473.95
21:31:20|3474.04
21:31:21|3474.06
21:31:22|3474.05
21:31:24|3473.77
21:31:24|3474.29
21:31:25|3474.52
21:31:26|3474.56
21:31:27|3474.56
21:31:28|3474.7
21:31:29|3474.7
21:31:30|3474.7
21:31:32|3474.81
21:31:32|3474.81
21:31:33|3474.81
21:31:35|3474.81
21:31:35|3474.7
21:31:37|3474.7
21:31:37|3474.7
21:31:38|3474.49
21:31:39|3474.49
21:31:40|3474.49
21:31:41|3474.49
21:31:42|3474.49
21:31:43|3474.42
21:31:44|3474.42
21:31:45|3474.42
21:31:46|3474.3
21:31:47|3473.66
21:31:49|3473.
21:31:49|3472.79
21:31:50|3472.53
21:31:52|3472.05
21:31:52|3471.73
21:31:53|3471.82
21:31:55|3471.5
21:31:56|3471.47
21:31:58|3471.21
21:31:59|3471.6
21:32:00|3471.45
21:32:00|3471.5
21:32:02|3471.27
21:32:03|3471.27
21:32:04|3471.4
21:32:06|3470.76
21:32:06|3470.72
21:32:07|3470.87
21:32:09|3470.87
21:32:09|3470.85
21:32:10|3470.69
21:32:11|3470.66
21:32:12|3470.49
21:32:13|3470.45
21:32:15|3470.71
21:32:15|3470.53
21:32:16|3470.3
21:32:17|3469.78
21:32:19|3469.45
21:32:20|3469.66
21:32:21|3469.22
21:32:21|3469.31
21:32:22|3469.13
21:32:23|3469.44
21:32:24|3469.24
21:32:26|3469.51
21:32:26|3468.59
21:32:27|3468.89
21:32:29|3468.89
21:32:29|3468.91
21:32:31|3468.82
21:32:32|3468.96
21:32:33|3468.83
21:32:33|3468.88
21:32:34|3468.81
21:32:36|3468.93
21:32:37|3468.89
21:32:38|3469.06
21:32:39|3469.06
21:32:40|3469.06
21:32:41|3469.06
21:32:42|3469.08
21:32:43|3467.64
21:32:44|3467.86
21:32:45|3467.71
21:32:46|3467.29
21:32:47|3467.13
21:32:48|3467.2
21:32:49|3467.4
21:32:50|3467.29
21:32:52|3467.11
21:32:52|3467.47
21:32:53|3467.41
21:32:55|3467.31
21:32:55|3466.99
21:32:57|3467.55
21:32:58|3466.86
21:33:00|3467.08
21:33:00|3466.86
21:33:01|3466.83
21:33:03|3470.71
21:33:04|3469.61
21:33:05|3468.94
21:33:05|3468.94
21:33:06|3468.44
21:33:08|3468.42
21:33:09|3468.22
21:33:09|3467.99
21:33:11|3468.06
21:33:11|3468.06
21:33:12|3468.06
21:33:14|3468.06
21:33:14|3468.06
21:33:15|3468.19
21:33:17|3468.59
21:33:18|3468.14
21:33:19|3467.05
21:33:20|3467.05
21:33:21|3467.36
21:33:22|3467.19
21:33:23|3467.1
21:33:24|3466.66
21:33:25|3466.66
21:33:26|3466.71
21:33:27|3466.82
21:33:28|3466.46
21:33:29|3466.16
21:33:30|3466.19
21:33:31|3465.62
21:33:32|3465.84
21:33:33|3465.99
21:33:34|3465.6
21:33:35|3465.6
21:33:36|3465.6
21:33:37|3465.96
21:33:38|3465.82
21:33:39|3465.63
21:33:41|3465.63
21:33:41|3465.28
21:33:42|3465.2
21:33:43|3465.1
21:33:44|3464.46
21:33:45|3464.07
21:33:46|3464.28
21:33:47|3463.54
21:33:48|3463.5
21:33:49|3463.66
21:33:50|3463.66
21:33:51|3463.73
21:33:52|3464.
21:33:53|3464.14
21:33:54|3464.14
21:33:55|3464.75
21:33:57|3465.1
21:33:58|3465.63
21:33:59|3465.81
21:34:00|3465.84
21:34:01|3466.19
21:34:02|3466.68
21:34:03|3466.91
21:34:04|3466.99
21:34:05|3467.18
21:34:07|3467.31
21:34:07|3467.31
21:34:09|3467.31
21:34:10|3467.65
21:34:11|3468.74
21:34:11|3468.74
21:34:13|3468.74
21:34:13|3468.91
21:34:14|3468.95
21:34:16|3468.76
21:34:17|3468.8
21:34:17|3468.88
21:34:18|3468.68
21:34:20|3469.4
21:34:20|3469.4
21:34:22|3469.5
21:34:22|3469.5
21:34:24|3469.78
21:34:25|3469.69
21:34:26|3469.33
21:34:27|3469.33
21:34:27|3469.33
21:34:29|3469.33
21:34:29|3469.33
21:34:30|3469.71
21:34:31|3470.03
21:34:33|3470.22
21:34:34|3470.56
21:34:35|3470.56
21:34:36|3470.56
21:34:36|3470.69
21:34:37|3470.77
21:34:39|3470.77
21:34:40|3470.77
21:34:41|3471.
21:34:42|3471.
21:34:43|3471.
21:34:44|3470.69
21:34:45|3470.79
21:34:46|3470.92
21:34:47|3470.92
21:34:48|3470.81
21:34:49|3469.62
21:34:50|3469.45
21:34:51|3469.72
21:34:52|3469.52
21:34:53|3469.42
21:34:54|3469.23
21:34:55|3469.12
21:34:56|3469.01
21:34:57|3469.01
21:34:59|3468.
21:35:00|3467.87
21:35:00|3467.94
21:35:01|3467.5
21:35:02|3467.58
21:35:04|3467.58
21:35:04|3467.92
21:35:06|3468.22
21:35:07|3468.34
21:35:07|3468.34
21:35:09|3468.1
21:35:10|3468.1
21:35:10|3467.65
21:35:12|3467.64
21:35:13|3468.09
21:35:13|3468.28
21:35:15|3468.21
21:35:15|3468.45
21:35:17|3468.45
21:35:18|3468.45
21:35:19|3468.66
21:35:19|3468.66
21:35:20|3468.66
21:35:22|3468.66
21:35:23|3467.92
21:35:24|3467.92
21:35:25|3467.92
21:35:26|3467.92
21:35:27|3467.92
21:35:28|3467.92
21:35:29|3468.39
21:35:30|3468.44
21:35:31|3466.99
21:35:32|3466.83
21:35:33|3466.84
21:35:34|3466.82
21:35:35|3467.08
21:35:36|3467.08
21:35:37|3467.08
21:35:38|3466.97
21:35:39|3467.17
21:35:40|3467.17
21:35:41|3466.67
21:35:42|3466.67
21:35:43|3467.01
21:35:44|3467.01
21:35:45|3467.01
21:35:46|3467.01
21:35:47|3466.83
21:35:48|3466.8
21:35:49|3466.75
21:35:50|3466.75
21:35:51|3466.75
21:35:53|3467.27
21:35:53|3467.27
21:35:55|3467.27
21:35:56|3467.27
21:35:56|3467.39
21:35:57|3467.42
21:35:58|3467.42
21:36:00|3467.4
21:36:01|3467.5
21:36:01|3467.14
21:36:03|3467.39
21:36:04|3467.39
21:36:05|3467.43
21:36:06|3467.53
21:36:07|3467.48
21:36:09|3467.48
21:36:10|3467.48
21:36:11|3467.48
21:36:12|3467.56
21:36:12|3467.56
21:36:14|3467.56
21:36:15|3467.43
21:36:16|3467.43
21:36:16|3467.43
21:36:18|3467.42
21:36:19|3467.42
21:36:20|3466.
21:36:21|3466.
21:36:22|3466.
21:36:23|3466.35
21:36:24|3466.26
21:36:25|3465.91
21:36:26|3466.32
21:36:27|3466.32
21:36:28|3466.32
21:36:29|3466.32
21:36:30|3466.32
21:36:31|3466.4
21:36:32|3466.18
21:36:33|3466.18
21:36:34|3466.39
21:36:35|3466.39
21:36:36|3467.09
21:36:37|3467.18
21:36:38|3467.18
21:36:39|3467.1
21:36:40|3467.1
21:36:41|3467.25
21:36:42|3467.32
21:36:43|3467.45
21:36:44|3467.46
21:36:45|3467.22
21:36:46|3465.73
21:36:47|3466.04
21:36:48|3466.04
21:36:49|3466.19
21:36:50|3466.19
21:36:51|3465.99
21:36:52|3465.99
21:36:53|3466.18
21:36:54|3466.46
21:36:55|3466.21
21:36:56|3466.1
21:36:57|3466.27
21:36:58|3466.22
21:36:59|3466.22
21:37:00|3466.34
21:37:01|3466.83
21:37:02|3467.41
21:37:03|3467.32
21:37:04|3467.34
21:37:05|3468.27
21:37:07|3468.31
21:37:08|3468.49
21:37:08|3468.25
21:37:10|3467.08
21:37:11|3466.96
21:37:12|3466.74
21:37:12|3465.95
21:37:13|3465.9
21:37:15|3465.77
21:37:16|3465.77
21:37:17|3465.82
21:37:18|3465.85
21:37:19|3465.85
21:37:20|3465.85
21:37:21|3466.18
21:37:22|3467.39
21:37:23|3467.5
21:37:24|3467.42
21:37:25|3468.04
21:37:26|3467.27
21:37:27|3467.27
21:37:28|3467.27
21:37:29|3466.39
21:37:30|3466.5
21:37:31|3466.5
21:37:32|3466.58
21:37:33|3466.47
21:37:34|3466.39
21:37:35|3466.86
21:37:36|3466.49
21:37:37|3466.64
21:37:38|3466.64
21:37:39|3466.75
21:37:40|3466.75
21:37:41|3466.75
21:37:42|3466.71
21:37:44|3466.71
21:37:44|3467.18
21:37:46|3467.14
21:37:46|3467.36
21:37:47|3467.32
21:37:48|3467.32
21:37:49|3467.32
21:37:50|3467.32
21:37:51|3467.5
21:37:52|3467.54
21:37:53|3467.54
21:37:54|3467.54
21:37:55|3467.37
21:37:57|3467.67
21:37:57|3467.63
21:37:58|3467.63
21:37:59|3467.6
21:38:01|3467.54
21:38:02|3467.59
21:38:03|3467.82
21:38:04|3467.8
21:38:05|3468.
21:38:06|3468.
21:38:07|3468.11
21:38:08|3468.07
21:38:09|3468.31
21:38:10|3468.31
21:38:11|3468.5
21:38:12|3468.5
21:38:13|3468.5
21:38:14|3468.46
21:38:16|3468.82
21:38:16|3468.86
21:38:17|3468.83
21:38:18|3468.83
21:38:20|3468.87
21:38:21|3468.87
21:38:22|3468.94
21:38:23|3469.15
21:38:23|3469.65
21:38:24|3469.52
21:38:26|3469.88
21:38:27|3469.62
21:38:28|3469.62
21:38:29|3469.87
21:38:29|3469.87
21:38:31|3469.87
21:38:32|3469.87
21:38:33|3469.87
21:38:34|3469.04
21:38:35|3468.94
21:38:36|3468.94
21:38:37|3469.15
21:38:38|3469.15
21:38:39|3469.26
21:38:40|3469.45
21:38:41|3470.13
21:38:42|3470.66
21:38:43|3470.8
21:38:44|3470.67
21:38:45|3470.6
21:38:46|3470.7
21:38:47|3470.86
21:38:48|3470.89
21:38:49|3470.9
21:38:51|3470.9
21:38:52|3471.03
21:38:53|3470.77
21:38:54|3470.97
21:38:55|3471.08
21:38:56|3470.96
21:38:57|3470.8
21:38:57|3470.76
21:38:59|3470.8
21:39:00|3470.87
21:39:01|3470.68
21:39:02|3470.73
21:39:02|3470.83
21:39:05|3470.8
21:39:06|3470.89
21:39:07|3470.88
21:39:08|3470.87
21:39:09|3470.94
21:39:10|3471.19
21:39:11|3471.14
21:39:12|3470.94
21:39:13|3470.99
21:39:14|3470.97
21:39:15|3470.97
21:39:16|3471.3
21:39:17|3471.04
21:39:18|3471.26
21:39:19|3471.25
21:39:20|3471.3
21:39:21|3471.64
21:39:22|3471.79
21:39:23|3471.82
21:39:24|3471.88
21:39:25|3471.88
21:39:26|3472.2
21:39:27|3472.32
21:39:28|3472.32
21:39:29|3472.25
21:39:30|3472.26
21:39:31|3472.18
21:39:32|3472.18
21:39:33|3472.18
21:39:34|3472.11
21:39:36|3472.13
21:39:37|3472.13
21:39:37|3472.32
21:39:39|3472.32
21:39:40|3472.49
21:39:40|3472.67
21:39:41|3472.72
21:39:42|3472.72
21:39:44|3472.54
21:39:44|3472.68
21:39:46|3472.64
21:39:46|3472.66
21:39:47|3472.9
21:39:48|3472.9
21:39:49|3473.04
21:39:50|3473.09
21:39:51|3473.41
21:39:52|3473.58
21:39:53|3474.14
21:39:55|3473.94
21:39:55|3473.94
21:39:57|3474.03
21:39:58|3473.71
21:39:59|3473.7
21:40:00|3473.81
21:40:01|3474.5
21:40:02|3474.12
21:40:02|3474.2
21:40:04|3474.45
21:40:05|3474.52
21:40:06|3474.71
21:40:07|3474.55
21:40:08|3474.45
21:40:09|3474.32
21:40:10|3474.3
21:40:11|3474.3
21:40:12|3474.71
21:40:14|3474.52
21:40:14|3474.51
21:40:16|3474.73
21:40:16|3474.76
21:40:17|3474.78
21:40:19|3474.78
21:40:19|3474.78
21:40:20|3474.79
21:40:21|3474.9
21:40:23|3474.9
21:40:24|3474.9
21:40:25|3474.99
21:40:26|3475.16
21:40:27|3475.2
21:40:28|3475.12
21:40:29|3475.05
21:40:29|3475.5
21:40:31|3475.5
21:40:32|3475.53
21:40:32|3475.53
21:40:34|3475.62
21:40:34|3475.88
21:40:35|3476.04
21:40:37|3476.04
21:40:38|3476.04
21:40:39|3476.36
21:40:39|3476.36
21:40:41|3476.5
21:40:42|3476.54
21:40:43|3476.54
21:40:43|3476.54
21:40:45|3476.54
21:40:46|3476.54
21:40:47|3476.54
21:40:48|3476.54
21:40:49|3476.39
21:40:50|3476.7
21:40:51|3476.46
21:40:52|3475.22
21:40:53|3474.84
21:40:54|3475.31
21:40:55|3475.31
21:40:56|3475.31
21:40:57|3475.31
21:40:58|3475.27
21:40:59|3475.16
21:41:00|3475.16
21:41:01|3475.13
21:41:02|3475.
21:41:03|3474.98
21:41:04|3475.06
21:41:05|3475.01
21:41:06|3474.98
21:41:08|3474.59
21:41:08|3474.59
21:41:09|3474.55
21:41:10|3474.38
21:41:12|3474.25
21:41:12|3474.28
21:41:13|3473.87
21:41:15|3474.
21:41:15|3474.35
21:41:16|3474.35
21:41:17|3474.38
21:41:18|3474.38
21:41:20|3473.72
21:41:21|3473.72
21:41:21|3473.72
21:41:23|3473.6
21:41:23|3473.6
21:41:25|3473.43
21:41:26|3472.46
21:41:26|3472.65
21:41:28|3473.
21:41:29|3473.
21:41:30|3473.
21:41:30|3472.39
21:41:31|3472.39
21:41:33|3472.39
21:41:34|3472.39
21:41:34|3472.39
21:41:36|3472.
21:41:37|3471.31
21:41:37|3471.31
21:41:38|3471.31
21:41:40|3471.51
21:41:40|3471.39
21:41:42|3471.52
21:41:43|3471.52
21:41:44|3471.52
21:41:45|3471.52
21:41:46|3471.52
21:41:47|3471.86
21:41:47|3471.78
21:41:48|3471.89
21:41:50|3471.89
21:41:51|3471.89
21:41:52|3471.89
21:41:53|3471.89
21:41:54|3471.57
21:41:55|3471.57
21:41:55|3471.57
21:41:57|3471.57
21:41:57|3471.55
21:41:58|3472.
21:41:59|3472.
21:42:01|3472.
21:42:02|3471.06
21:42:02|3470.67
21:42:03|3470.78
21:42:05|3470.78
21:42:07|3470.79
21:42:08|3469.6
21:42:09|3469.78
21:42:10|3469.79
21:42:11|3469.82
21:42:12|3469.79
21:42:14|3469.79
21:42:14|3469.79
21:42:16|3469.26
21:42:17|3469.73
21:42:18|3469.73
21:42:18|3469.73
21:42:19|3468.45
21:42:21|3468.68
21:42:21|3468.44
21:42:22|3468.44
21:42:23|3468.44
21:42:25|3468.32
21:42:25|3468.32
21:42:27|3468.32
21:42:28|3468.32
21:42:28|3468.23
21:42:30|3468.3
21:42:31|3468.
21:42:31|3468.
21:42:32|3467.92
21:42:33|3467.92
21:42:34|3468.28
21:42:35|3468.19
21:42:36|3468.19
21:42:38|3468.19
21:42:38|3468.19
21:42:40|3467.4
21:42:40|3467.4
21:42:42|3467.26
21:42:43|3467.26
21:42:44|3467.01
21:42:44|3467.19
21:42:46|3467.19
21:42:47|3467.19
21:42:47|3467.19
21:42:49|3467.19
21:42:50|3467.19
21:42:51|3467.19
21:42:51|3467.19
21:42:52|3466.5
21:42:53|3466.5
21:42:55|3466.86
21:42:56|3466.86
21:42:56|3467.41
21:42:58|3467.3
21:42:59|3467.07
21:43:00|3467.71
21:43:01|3467.71
21:43:01|3467.71
21:43:03|3467.88
21:43:04|3468.13
21:43:05|3468.13
21:43:05|3468.13
21:43:06|3468.13
21:43:09|3468.13
21:43:10|3468.13
21:43:11|3467.84
21:43:11|3467.39
21:43:12|3467.39
21:43:13|3467.39
21:43:14|3467.39
21:43:16|3467.23
21:43:17|3467.23
21:43:17|3467.23
21:43:19|3466.86
21:43:20|3466.54
21:43:20|3466.54
21:43:21|3467.24
21:43:23|3467.16
21:43:24|3466.69
21:43:25|3466.69
21:43:26|3466.69
21:43:27|3466.69
21:43:27|3466.69
21:43:28|3466.69
21:43:30|3466.69
21:43:31|3466.69
21:43:31|3466.69
21:43:33|3466.69
21:43:34|3466.69
21:43:35|3466.69
21:43:36|3466.69
21:43:37|3466.69
21:43:38|3466.69
21:43:39|3466.69
21:43:40|3466.69
21:43:40|3466.69
21:43:42|3466.69
21:43:43|3466.85
21:43:44|3466.83
21:43:44|3466.75
21:43:46|3466.75
21:43:47|3466.75
21:43:48|3466.75
21:43:49|3466.74
21:43:50|3466.74
21:43:51|3466.62
21:43:52|3466.62
21:43:53|3466.62
21:43:54|3466.5
21:43:55|3465.72
21:43:56|3465.72
21:43:57|3465.69
21:43:58|3465.69
21:43:59|3465.69
21:44:00|3465.69
21:44:01|3466.04
21:44:02|3465.62
21:44:03|3465.62
21:44:04|3465.5
21:44:05|3465.36
21:44:06|3465.36
21:44:07|3466.07
21:44:09|3465.62
21:44:10|3465.62
21:44:10|3465.62
21:44:11|3465.62
21:44:13|3466.17
21:44:14|3466.8
21:44:14|3467.09
21:44:15|3467.09
21:44:16|3466.92
21:44:18|3466.92
21:44:18|3466.5
21:44:20|3466.28
21:44:20|3466.28
21:44:22|3466.28
21:44:23|3466.28
21:44:24|3466.28
21:44:24|3466.28
21:44:26|3466.58
21:44:26|3466.77
21:44:27|3466.77
21:44:29|3466.77
21:44:29|3466.77
21:44:30|3466.77
21:44:32|3466.77
21:44:33|3466.81
21:44:34|3466.81
21:44:34|3467.
21:44:36|3467.
21:44:37|3467.
21:44:38|3466.58
21:44:39|3466.58
21:44:41|3467.38
21:44:41|3467.38
21:44:42|3467.39
21:44:43|3467.39
21:44:44|3467.37
21:44:45|3467.37
21:44:46|3467.37
21:44:47|3467.2
21:44:48|3467.2
21:44:49|3467.2
21:44:50|3467.6
21:44:51|3467.66
21:44:52|3467.66
21:44:53|3467.3
21:44:54|3467.21
21:44:55|3467.21
21:44:56|3467.21
21:44:57|3467.23
21:44:58|3467.58
21:44:59|3466.86
21:45:00|3466.64
21:45:01|3467.6
21:45:02|3466.86
21:45:03|3466.94
21:45:04|3466.94
21:45:05|3466.94
21:45:06|3467.36
21:45:07|3467.39
21:45:09|3467.07
21:45:11|3467.07
21:45:11|3467.07
21:45:13|3467.07
21:45:14|3467.06
21:45:15|3467.5
21:45:16|3467.5
21:45:17|3467.92
21:45:18|3467.92
21:45:19|3467.92
21:45:20|3467.92
21:45:21|3467.6
21:45:22|3467.61
21:45:23|3467.61
21:45:24|3467.61
21:45:25|3467.61
21:45:26|3467.72
21:45:27|3467.72
21:45:28|3467.72
21:45:29|3467.72
21:45:30|3467.72
21:45:31|3467.72
21:45:32|3467.72
21:45:33|3467.72
21:45:34|3467.81
21:45:35|3467.81
21:45:36|3467.73
21:45:37|3467.73
21:45:38|3467.73
21:45:39|3467.73
21:45:41|3467.73
21:45:41|3467.99
21:45:42|3467.99
21:45:43|3467.99
21:45:44|3467.99
21:45:46|3467.99
21:45:47|3467.99
21:45:47|3467.99
21:45:48|3467.99
21:45:49|3467.99
21:45:50|3467.99
21:45:51|3467.99
21:45:52|3467.99
21:45:53|3467.96
21:45:55|3467.98
21:45:55|3467.47
21:45:56|3467.47
21:45:57|3467.19
21:45:58|3467.47
21:45:59|3467.47
21:46:01|3468.
21:46:01|3467.92
21:46:02|3467.92
21:46:04|3468.4
21:46:05|3468.4
21:46:05|3468.4
21:46:06|3468.4
21:46:07|3468.4
21:46:09|3468.4
21:46:10|3468.4
21:46:11|3468.4
21:46:13|3468.4
21:46:13|3468.4
21:46:14|3468.4
21:46:16|3467.76
21:46:18|3467.76
21:46:19|3467.76
21:46:19|3468.27
21:46:21|3468.27
21:46:22|3468.27
21:46:22|3468.27
21:46:24|3468.27
21:46:25|3468.27
21:46:25|3468.27
21:46:27|3468.27
21:46:28|3468.27
21:46:28|3468.27
21:46:29|3468.27
21:46:31|3468.27
21:46:31|3467.99
21:46:32|3467.99
21:46:34|3467.99
21:46:34|3467.99
21:46:36|3467.99
21:46:37|3467.99
21:46:38|3467.99
21:46:38|3468.45
21:46:40|3468.45
21:46:40|3468.45
21:46:42|3468.45
21:46:42|3468.45
21:46:43|3468.15
21:46:45|3468.15
21:46:46|3468.45
21:46:47|3468.22
21:46:48|3468.28
21:46:49|3468.28
21:46:50|3468.28
21:46:51|3468.28
21:46:52|3468.28
21:46:53|3468.28
21:46:54|3468.28
21:46:55|3468.28
21:46:56|3468.42
21:46:57|3468.42
21:46:58|3468.42
21:46:59|3468.42
21:47:00|3468.42
21:47:01|3468.42
21:47:02|3468.42
21:47:03|3468.77
21:47:04|3468.97
21:47:05|3469.13
21:47:06|3469.13
21:47:07|3469.13
21:47:08|3469.13
21:47:09|3469.13
21:47:10|3469.13
21:47:12|3469.13
21:47:13|3468.79
21:47:15|3469.23
21:47:16|3469.23
21:47:16|3469.23
21:47:17|3469.23
21:47:18|3469.23
21:47:19|3469.23
21:47:21|3468.98
21:47:22|3468.98
21:47:23|3469.26
21:47:25|3469.08
21:47:25|3469.79
21:47:26|3469.79
21:47:27|3469.79
21:47:28|3469.79
21:47:29|3470.03
21:47:30|3469.83
21:47:32|3469.83
21:47:32|3469.95
21:47:33|3469.75
21:47:35|3469.75
21:47:36|3470.29
21:47:36|3470.29
21:47:38|3470.29
21:47:38|3470.29
21:47:39|3470.29
21:47:40|3469.93
21:47:41|3469.99
21:47:42|3470.3
21:47:44|3470.3
21:47:45|3470.
21:47:46|3470.
21:47:46|3470.3
21:47:48|3470.3
21:47:49|3470.3
21:47:50|3470.01
21:47:51|3470.01
21:47:51|3470.01
21:47:53|3470.5
21:47:53|3470.5
21:47:55|3470.53
21:47:55|3470.53
21:47:57|3470.53
21:47:57|3471.31
21:47:59|3472.67
21:48:00|3472.32
21:48:00|3472.32
21:48:02|3472.25
21:48:02|3472.14
21:48:04|3472.72
21:48:05|3472.14
21:48:06|3472.5
21:48:06|3472.5
21:48:08|3472.72
21:48:08|3472.72
21:48:10|3472.
21:48:11|3472.
21:48:13|3472.5
21:48:14|3472.61
21:48:15|3472.81
21:48:16|3472.81
21:48:17|3472.81
21:48:18|3472.81
21:48:19|3472.81
21:48:20|3472.81
21:48:21|3472.81
21:48:23|3472.81
21:48:24|3472.81
21:48:24|3472.81
21:48:26|3472.32
21:48:27|3472.32
21:48:28|3472.32
21:48:29|3472.32
21:48:30|3472.87
21:48:31|3472.87
21:48:32|3472.82
21:48:34|3472.8
21:48:34|3472.8
21:48:36|3472.8
21:48:37|3472.8
21:48:38|3472.75
21:48:39|3472.75
21:48:40|3472.32
21:48:40|3472.32
21:48:42|3472.67
21:48:43|3472.67
21:48:44|3472.67
21:48:45|3472.67
21:48:46|3472.67
21:48:47|3472.67
21:48:48|3472.67
21:48:49|3472.67
21:48:50|3472.82
21:48:51|3472.82
21:48:52|3472.76
21:48:53|3472.76
21:48:54|3472.76
21:48:55|3472.78
21:48:56|3472.74
21:48:57|3472.86
21:48:58|3472.36
21:48:59|3472.36
21:49:00|3472.36
21:49:01|3472.36
21:49:02|3472.75
21:49:03|3472.75
21:49:04|3472.76
21:49:05|3473.2
21:49:06|3472.95
21:49:07|3472.95
21:49:08|3472.95
21:49:09|3472.95
21:49:10|3472.95
21:49:11|3472.95
21:49:12|3472.95
21:49:14|3472.95
21:49:14|3472.95
21:49:16|3472.88
21:49:17|3472.95
21:49:18|3472.95
21:49:19|3472.96
21:49:20|3472.95
21:49:22|3472.96
21:49:23|3472.96
21:49:24|3472.96
21:49:25|3472.96
21:49:25|3472.96
21:49:27|3472.96
21:49:27|3472.96
21:49:28|3472.96
21:49:30|3472.96
21:49:31|3472.96
21:49:32|3473.03
21:49:33|3473.03
21:49:34|3473.03
21:49:34|3473.03
21:49:36|3472.67
21:49:37|3472.83
21:49:38|3472.59
21:49:39|3472.72
21:49:40|3472.64
21:49:41|3472.68
21:49:42|3472.67
21:49:43|3472.5
21:49:44|3472.58
21:49:45|3472.88
21:49:46|3472.5
21:49:47|3472.49
21:49:48|3472.4
21:49:49|3472.8
21:49:51|3472.98
21:49:51|3472.98
21:49:52|3472.98
21:49:53|3472.9
21:49:55|3472.98
21:49:56|3472.9
21:49:56|3472.9
21:49:58|3473.
21:49:58|3472.5
21:50:00|3472.5
21:50:00|3472.38
21:50:01|3472.22
21:50:02|3472.56
21:50:04|3472.74
21:50:05|3472.51
21:50:06|3472.51
21:50:07|3472.51
21:50:08|3472.51
21:50:09|3472.51
21:50:10|3472.51
21:50:11|3472.82
21:50:12|3472.82
21:50:13|3472.82
21:50:14|3472.34
21:50:15|3472.75
21:50:16|3472.75
21:50:17|3472.77
21:50:18|3472.76
21:50:20|3472.15
21:50:21|3472.09
21:50:22|3472.45
21:50:22|3472.45
21:50:24|3472.01
21:50:24|3472.45
21:50:26|3472.45
21:50:27|3472.45
21:50:28|3472.45
21:50:29|3472.45
21:50:30|3472.45
21:50:31|3472.45
21:50:32|3472.45
21:50:33|3472.45
21:50:34|3472.45
21:50:35|3472.45
21:50:36|3472.57
21:50:37|3472.74
21:50:38|3472.74
21:50:39|3472.74
21:50:40|3472.74
21:50:41|3472.74
21:50:42|3472.74
21:50:43|3472.74
21:50:44|3472.29
21:50:45|3472.29
21:50:46|3472.8
21:50:47|3472.8
21:50:48|3472.99
21:50:49|3472.99
21:50:50|3473.06
21:50:51|3473.06
21:50:52|3473.06
21:50:53|3473.06
21:50:54|3473.06
21:50:55|3473.13
21:50:56|3473.13
21:50:57|3472.72
21:50:58|3472.72
21:50:59|3472.72
21:51:00|3472.72
21:51:01|3473.22
21:51:02|3473.22
21:51:03|3473.1
21:51:04|3473.1
21:51:05|3472.67
21:51:06|3472.67
21:51:07|3472.67
21:51:08|3472.67
21:51:09|3472.7
21:51:10|3472.73
21:51:11|3472.73
21:51:12|3473.09
21:51:13|3473.09
21:51:14|3473.09
21:51:15|3473.09
21:51:16|3473.02
21:51:18|3473.02
21:51:19|3472.73
21:51:20|3472.73
21:51:21|3472.73
21:51:22|3472.7
21:51:23|3472.7
21:51:24|3473.48
21:51:25|3473.48
21:51:26|3473.61
21:51:27|3473.92
21:51:29|3473.93
21:51:29|3474.17
21:51:30|3473.73
21:51:31|3473.81
21:51:32|3473.6
21:51:33|3473.6
21:51:34|3473.01
21:51:35|3473.01
21:51:36|3473.01
21:51:37|3473.71
21:51:38|3473.78
21:51:39|3474.09
21:51:41|3474.08
21:51:42|3474.08
21:51:42|3474.08
21:51:43|3474.08
21:51:44|3474.08
21:51:45|3474.09
21:51:47|3474.09
21:51:47|3474.06
21:51:48|3474.06
21:51:49|3474.06
21:51:50|3474.01
21:51:51|3473.62
21:51:53|3473.81
21:51:53|3473.5
21:51:55|3473.5
21:51:55|3473.5
21:51:56|3473.89
21:51:57|3473.69
21:51:58|3473.69
21:51:59|3473.95
21:52:00|3473.95
21:52:02|3473.95
21:52:02|3473.95
21:52:04|3474.04
21:52:05|3474.04
21:52:06|3474.04
21:52:07|3474.04
21:52:08|3474.09
21:52:09|3474.09
21:52:10|3474.09
21:52:11|3474.09
21:52:12|3474.25
21:52:13|3474.25
21:52:14|3474.25
21:52:15|3474.25
21:52:16|3474.4
21:52:18|3474.12
21:52:19|3474.12
21:52:21|3474.12
21:52:22|3474.12
21:52:22|3474.12
21:52:23|3474.12
21:52:25|3474.12
21:52:25|3474.12
21:52:26|3474.12
21:52:28|3474.12
21:52:28|3474.12
21:52:30|3474.12
21:52:31|3474.12
21:52:32|3474.12
21:52:32|3474.12
21:52:34|3474.12
21:52:35|3474.12
21:52:35|3474.12
21:52:36|3474.12
21:52:38|3474.12
21:52:39|3474.12
21:52:40|3474.12
21:52:41|3474.12
21:52:42|3474.12
21:52:43|3474.12
21:52:44|3474.12
21:52:45|3474.03
21:52:46|3474.03
21:52:47|3474.03
21:52:48|3474.15
21:52:50|3474.15
21:52:50|3474.78
21:52:51|3474.78
21:52:52|3474.78
21:52:54|3474.78
21:52:54|3474.6
21:52:56|3473.98
21:52:56|3474.41
21:52:57|3474.21
21:52:59|3474.53
21:52:59|3474.47
21:53:00|3474.42
21:53:02|3474.41
21:53:03|3474.41
21:53:03|3474.51
21:53:04|3474.27
21:53:06|3474.22
21:53:06|3474.22
21:53:07|3474.22
21:53:09|3474.22
21:53:10|3474.22
21:53:11|3474.22
21:53:11|3474.22
21:53:13|3473.8
21:53:13|3474.13
21:53:14|3473.95
21:53:15|3473.98
21:53:17|3474.02
21:53:17|3473.84
21:53:19|3473.92
21:53:20|3473.92
21:53:20|3473.84
21:53:21|3473.84
21:53:22|3473.84
21:53:24|3473.87
21:53:25|3473.81
21:53:26|3473.81
21:53:27|3473.61
21:53:28|3473.61
21:53:29|3474.8
21:53:30|3474.65
21:53:31|3474.91
21:53:32|3475.
21:53:33|3474.78
21:53:34|3474.81
21:53:35|3475.28
21:53:37|3475.32
21:53:37|3475.05
21:53:38|3475.05
21:53:39|3475.27
21:53:40|3475.27
21:53:41|3475.37
21:53:43|3474.16
21:53:43|3474.98
21:53:44|3475.48
21:53:45|3475.36
21:53:46|3475.36
21:53:47|3475.29
21:53:48|3475.24
21:53:50|3475.34
21:53:50|3475.39
21:53:51|3475.32
21:53:52|3475.5
21:53:53|3476.8
21:53:55|3476.78
21:53:55|3477.06
21:53:56|3477.09
21:53:57|3477.12
21:53:58|3477.
21:53:59|3476.99
21:54:00|3476.65
21:54:01|3476.69
21:54:02|3476.54
21:54:03|3476.94
21:54:04|3476.72
21:54:06|3476.5
21:54:06|3476.49
21:54:07|3476.48
21:54:08|3476.48
21:54:09|3475.7
21:54:10|3475.6
21:54:11|3475.75
21:54:12|3475.82
21:54:13|3476.04
21:54:14|3475.93
21:54:15|3475.85
21:54:16|3475.85
21:54:18|3476.1
21:54:19|3476.1
21:54:20|3476.12
21:54:21|3476.07
21:54:22|3476.19
21:54:23|3476.19
21:54:25|3476.15
21:54:25|3476.15
21:54:26|3476.15
21:54:27|3476.15
21:54:29|3476.27
21:54:30|3476.06
21:54:31|3475.99
21:54:32|3475.99
21:54:33|3474.68
21:54:34|3474.89
21:54:35|3474.44
21:54:36|3474.38
21:54:37|3474.25
21:54:38|3473.5
21:54:39|3473.5
21:54:40|3473.71
21:54:41|3473.64
21:54:42|3473.64
21:54:43|3473.64
21:54:44|3473.71
21:54:45|3473.71
21:54:46|3473.92
21:54:47|3473.92
21:54:48|3473.92
21:54:49|3473.99
21:54:50|3473.88
21:54:51|3473.77
21:54:52|3473.77
21:54:53|3473.93
21:54:54|3473.99
21:54:55|3473.99
21:54:56|3473.96
21:54:57|3473.85
21:54:58|3474.12
21:54:59|3474.12
21:55:00|3474.12
21:55:01|3474.01
21:55:02|3473.94
21:55:03|3473.94
21:55:04|3474.17
21:55:06|3474.17
21:55:07|3474.17
21:55:07|3474.5
21:55:09|3474.77
21:55:09|3475.08
21:55:10|3474.9
21:55:12|3474.9
21:55:12|3474.84
21:55:13|3474.84
21:55:14|3474.84
21:55:15|3474.84
21:55:16|3474.84
21:55:18|3474.84
21:55:18|3474.84
21:55:19|3474.84
21:55:21|3474.94
21:55:21|3474.94
21:55:23|3474.94
21:55:24|3474.99
21:55:25|3474.95
21:55:26|3474.95
21:55:27|3474.69
21:55:28|3474.69
21:55:29|3474.94
21:55:30|3474.81
21:55:31|3474.81
21:55:32|3474.63
21:55:33|3474.51
21:55:34|3473.97
21:55:35|3473.97
21:55:36|3473.97
21:55:37|3473.81
21:55:38|3473.81
21:55:39|3473.81
21:55:41|3473.81
21:55:41|3473.97
21:55:42|3473.9
21:55:43|3473.84
21:55:45|3473.51
21:55:45|3473.51
21:55:46|3473.51
21:55:47|3473.51
21:55:48|3473.51
21:55:49|3473.51
21:55:50|3473.51
21:55:52|3473.51
21:55:52|3474.14
21:55:53|3473.75
21:55:54|3473.75
21:55:55|3473.75
21:55:56|3473.75
21:55:57|3473.64
21:55:58|3473.32
21:56:00|3472.9
21:56:00|3472.9
21:56:01|3472.9
21:56:02|3472.9
21:56:03|3473.1
21:56:04|3473.1
21:56:05|3472.5
21:56:06|3472.5
21:56:07|3472.21
21:56:08|3472.21
21:56:10|3472.43
21:56:10|3471.83
21:56:11|3471.83
21:56:12|3471.76
21:56:13|3471.76
21:56:14|3471.74
21:56:15|3471.5
21:56:16|3471.5
21:56:17|3471.85
21:56:18|3471.85
21:56:20|3471.79
21:56:21|3471.79
21:56:22|3471.79
21:56:24|3472.14
21:56:24|3471.84
21:56:26|3471.84
21:56:26|3471.84
21:56:27|3471.84
21:56:28|3471.84
21:56:30|3472.02
21:56:31|3472.13
21:56:31|3472.28
21:56:32|3472.28
21:56:34|3472.28
21:56:34|3472.06
21:56:36|3472.09
21:56:37|3472.09
21:56:38|3472.09
21:56:39|3472.09
21:56:40|3472.09
21:56:41|3472.09
21:56:42|3472.09
21:56:43|3472.09
21:56:44|3471.78
21:56:45|3471.67
21:56:46|3471.67
21:56:47|3471.67
21:56:48|3471.79
21:56:49|3472.05
21:56:50|3472.05
21:56:51|3471.63
21:56:52|3471.76
21:56:53|3471.76
21:56:54|3471.34
21:56:55|3471.
21:56:56|3470.69
21:56:57|3471.58
21:56:58|3471.34
21:56:59|3471.19
21:57:00|3471.34
21:57:01|3471.34
21:57:02|3471.05
21:57:03|3471.34
21:57:04|3471.34
21:57:05|3471.34
21:57:06|3471.07
21:57:07|3471.29
21:57:08|3471.07
21:57:09|3471.07
21:57:10|3471.07
21:57:12|3471.4
21:57:12|3471.69
21:57:13|3471.57
21:57:14|3471.65
21:57:15|3471.65
21:57:16|3471.41
21:57:17|3471.41
21:57:18|3471.51
21:57:19|3471.51
21:57:21|3471.35
21:57:23|3471.5
21:57:23|3471.43
21:57:25|3471.43
21:57:26|3471.46
21:57:26|3471.05
21:57:27|3471.16
21:57:28|3471.02
21:57:30|3471.02
21:57:31|3471.02
21:57:31|3471.02
21:57:32|3471.68
21:57:33|3471.68
21:57:34|3471.66
21:57:35|3470.99
21:57:36|3471.19
21:57:37|3471.11
21:57:39|3471.04
21:57:40|3471.32
21:57:41|3471.22
21:57:42|3471.25
21:57:42|3471.11
21:57:43|3471.2
21:57:44|3471.2
21:57:45|3471.27
21:57:46|3471.32
21:57:47|3471.61
21:57:48|3471.51
21:57:50|3471.51
21:57:50|3471.51
21:57:52|3471.51
21:57:52|3471.56
21:57:54|3471.62
21:57:54|3471.62
21:57:55|3471.62
21:57:56|3471.74
21:57:57|3471.64
21:57:58|3471.64
21:58:00|3471.64
21:58:01|3471.7
21:58:02|3472.5
21:58:03|3472.88
21:58:04|3473.01
21:58:05|3473.24
21:58:06|3473.34
21:58:06|3473.34
21:58:08|3473.34
21:58:09|3473.34
21:58:10|3473.22
21:58:10|3473.22
21:58:11|3473.16
21:58:12|3473.16
21:58:14|3473.22
21:58:15|3473.39
21:58:15|3473.39
21:58:17|3473.41
21:58:17|3473.12
21:58:18|3473.29
21:58:19|3473.29
21:58:21|3473.29
21:58:22|3473.29
21:58:23|3473.13
21:58:24|3473.13
21:58:25|3473.13
21:58:26|3473.13
21:58:27|3473.43
21:58:28|3472.23
21:58:30|3471.95
21:58:30|3472.16
21:58:31|3472.49
21:58:33|3472.28
21:58:33|3471.92
21:58:34|3471.92
21:58:36|3471.72
21:58:36|3471.98
21:58:38|3472.3
21:58:38|3472.06
21:58:39|3472.47
21:58:40|3472.48
21:58:42|3472.68
21:58:42|3472.68
21:58:43|3472.67
21:58:44|3472.67
21:58:45|3472.82
21:58:46|3472.61
21:58:48|3473.02
21:58:49|3473.2
21:58:49|3472.93
21:58:51|3472.67
21:58:51|3472.83
21:58:53|3472.83
21:58:54|3472.83
21:58:54|3472.88
21:58:55|3472.87
21:58:56|3472.72
21:58:57|3472.84
21:58:58|3472.84
21:59:00|3472.19
21:59:01|3472.23
21:59:01|3472.23
21:59:02|3472.56
21:59:03|3472.47
21:59:05|3472.47
21:59:06|3472.01
21:59:07|3472.53
21:59:08|3472.16
21:59:08|3472.
21:59:09|3472.
21:59:10|3471.99
21:59:11|3471.54
21:59:12|3471.63
21:59:13|3472.19
21:59:14|3471.81
21:59:15|3472.19
21:59:16|3472.19
21:59:17|3472.19
21:59:18|3472.19
21:59:19|3472.19
21:59:20|3472.28
21:59:21|3472.38
21:59:23|3472.4
21:59:24|3472.4
21:59:25|3472.66
21:59:26|3472.22
21:59:27|3472.22
21:59:28|3472.66
21:59:29|3472.65
21:59:31|3473.2
21:59:32|3472.87
21:59:32|3473.13
21:59:33|3473.13
21:59:34|3473.13
21:59:35|3473.01
21:59:37|3472.92
21:59:37|3473.16
21:59:38|3473.16
21:59:40|3473.16
21:59:40|3472.97
21:59:42|3472.97
21:59:42|3472.37
21:59:43|3471.86
21:59:44|3471.86
21:59:45|3471.86
21:59:46|3472.27
21:59:47|3472.5
21:59:49|3472.5
21:59:50|3472.67
21:59:50|3472.41
21:59:51|3472.3
21:59:52|3472.3
21:59:53|3472.28
21:59:54|3472.28
21:59:56|3472.28
21:59:56|3472.28
21:59:57|3472.32
21:59:58|3472.32
21:59:59|3472.32
22:00:00|3472.32
22:00:02|3472.32
22:00:02|3472.29
22:00:03|3472.76
22:00:04|3472.76
22:00:05|3472.14
22:00:06|3472.69
22:00:08|3472.69
22:00:09|3472.69
22:00:09|3472.4
22:00:10|3472.9
22:00:12|3473.28
22:00:12|3473.66
22:00:13|3473.41
22:00:14|3473.62
22:00:16|3473.62
22:00:16|3473.62
22:00:17|3473.57
22:00:18|3473.67
22:00:19|3473.77
22:00:20|3473.77
22:00:21|3473.86
22:00:22|3473.61
22:00:23|3473.61
22:00:25|3473.8
22:00:25|3473.56
22:00:26|3473.56
22:00:27|3473.56
22:00:28|3473.6
22:00:29|3473.6
22:00:30|3473.71
22:00:31|3473.84
22:00:33|3473.54
22:00:33|3473.6
22:00:35|3473.71
22:00:36|3473.95
22:00:36|3473.64
22:00:38|3473.64
22:00:39|3473.99
22:00:40|3474.03
22:00:41|3474.03
22:00:42|3474.03
22:00:42|3473.86
22:00:43|3473.82
22:00:45|3473.82
22:00:46|3473.84
22:00:47|3473.84
22:00:48|3473.84
22:00:49|3474.25
22:00:50|3474.25
22:00:51|3474.25
22:00:52|3474.25
22:00:53|3473.87
22:00:54|3473.87
22:00:55|3474.16
22:00:56|3474.43
22:00:57|3474.41
22:00:58|3474.44
22:00:59|3474.44
22:01:00|3474.49
22:01:01|3474.49
22:01:02|3474.54
22:01:03|3474.65
22:01:04|3474.65
22:01:05|3474.59
22:01:06|3474.56
22:01:07|3474.56
22:01:08|3474.23
22:01:09|3474.49
22:01:10|3474.49
22:01:11|3474.5
22:01:12|3474.72
22:01:13|3474.78
22:01:14|3475.08
22:01:15|3475.27
22:01:16|3475.33
22:01:17|3475.18
22:01:18|3475.42
22:01:19|3475.42
22:01:20|3475.21
22:01:21|3476.26
22:01:22|3476.54
22:01:23|3476.62
22:01:24|3476.62
22:01:25|3476.9
22:01:26|3477.16
22:01:27|3477.41
22:01:28|3477.4
22:01:29|3477.57
22:01:30|3477.57
22:01:31|3478.18
22:01:32|3478.18
22:01:33|3478.25
22:01:34|3478.13
22:01:35|3478.48
22:01:36|3478.48
22:01:37|3479.13
22:01:38|3479.18
22:01:39|3479.07
22:01:40|3479.26
22:01:41|3479.31
22:01:42|3479.76
22:01:44|3479.28
22:01:44|3479.28
22:01:45|3479.28
22:01:46|3479.35
22:01:47|3479.41
22:01:48|3479.34
22:01:49|3479.23
22:01:50|3479.14
22:01:51|3479.14
22:01:53|3478.9
22:01:53|3479.02
22:01:55|3479.07
22:01:55|3478.94
22:01:56|3479.13
22:01:57|3478.8
22:01:58|3478.99
22:01:59|3478.44
22:02:01|3477.63
22:02:01|3477.63
22:02:02|3476.5
22:02:03|3476.
22:02:04|3475.5
22:02:05|3475.71
22:02:06|3475.47
22:02:07|3476.36
22:02:08|3476.71
22:02:09|3476.69
22:02:10|3476.5
22:02:11|3476.55
22:02:12|3476.55
22:02:13|3476.55
22:02:14|3476.73
22:02:15|3477.09
22:02:16|3477.52
22:02:17|3477.52
22:02:18|3476.96
22:02:19|3476.79
22:02:20|3476.62
22:02:21|3475.5
22:02:22|3475.38
22:02:23|3475.11
22:02:24|3474.98
22:02:26|3474.98
22:02:27|3475.2
22:02:28|3475.2
22:02:29|3476.5
22:02:30|3477.18
22:02:31|3477.58
22:02:32|3477.62
22:02:33|3477.84
22:02:34|3477.27
22:02:35|3477.26
22:02:36|3477.31
22:02:37|3477.31
22:02:38|3477.24
22:02:39|3477.46
22:02:40|3477.46
22:02:41|3477.46
22:02:42|3477.46
22:02:43|3477.46
22:02:44|3477.46
22:02:45|3477.46
22:02:46|3477.75
22:02:47|3477.75
22:02:48|3477.95
22:02:49|3478.04
22:02:50|3477.67
22:02:51|3477.67
22:02:52|3477.67
22:02:54|3477.43
22:02:54|3477.43
22:02:55|3477.43
22:02:57|3477.45
22:02:58|3477.42
22:02:58|3477.42
22:02:59|3477.34
22:03:00|3476.95
22:03:01|3476.77
22:03:02|3476.
22:03:03|3475.86
22:03:04|3476.01
22:03:05|3476.01
22:03:06|3475.98
22:03:07|3475.98
22:03:08|3475.81
22:03:09|3475.81
22:03:10|3475.78
22:03:11|3475.78
22:03:12|3475.97
22:03:13|3476.17
22:03:14|3476.21
22:03:15|3476.21
22:03:16|3476.05
22:03:17|3477.49
22:03:19|3477.19
22:03:19|3477.23
22:03:20|3477.86
22:03:21|3477.82
22:03:22|3477.22
22:03:23|3476.62
22:03:24|3476.55
22:03:26|3476.55
22:03:27|3476.55
22:03:29|3476.89
22:03:29|3477.18
22:03:30|3477.51
22:03:31|3477.4
22:03:32|3477.24
22:03:33|3477.13
22:03:34|3477.4
22:03:36|3478.1
22:03:37|3478.58
22:03:38|3477.68
22:03:39|3477.57
22:03:39|3477.48
22:03:41|3477.55
22:03:41|3477.55
22:03:42|3477.53
22:03:43|3477.53
22:03:44|3477.31
22:03:46|3477.07
22:03:47|3476.86
22:03:48|3476.97
22:03:48|3477.55
22:03:50|3477.98
22:03:51|3477.98
22:03:52|3478.24
22:03:53|3478.24
22:03:54|3477.81
22:03:55|3478.57
22:03:56|3478.62
22:03:56|3478.41
22:03:58|3477.95
22:03:59|3477.58
22:03:59|3477.61
22:04:00|3478.1
22:04:02|3478.03
22:04:03|3477.82
22:04:03|3478.
22:04:05|3477.9
22:04:06|3477.82
22:04:07|3478.
22:04:07|3478.
22:04:09|3478.02
22:04:10|3477.83
22:04:11|3477.83
22:04:12|3478.75
22:04:13|3479.
22:04:14|3478.75
22:04:15|3478.61
22:04:16|3478.61
22:04:17|3479.22
22:04:18|3479.19
22:04:19|3478.87
22:04:20|3478.87
22:04:21|3478.73
22:04:22|3478.73
22:04:23|3478.
22:04:24|3478.36
22:04:25|3478.09
22:04:26|3478.03
22:04:27|3478.03
22:04:29|3478.15
22:04:30|3478.15
22:04:31|3478.15
22:04:32|3478.13
22:04:33|3478.13
22:04:34|3478.56
22:04:35|3478.56
22:04:36|3478.56
22:04:37|3478.14
22:04:38|3478.14
22:04:39|3478.14
22:04:41|3479.
22:04:42|3479.
22:04:43|3479.17
22:04:43|3479.17
22:04:45|3479.17
22:04:46|3479.
22:04:47|3478.57
22:04:48|3477.95
22:04:49|3477.95
22:04:50|3477.95
22:04:51|3478.76
22:04:52|3478.76
22:04:53|3477.95
22:04:54|3477.95
22:04:55|3478.69
22:04:56|3478.1
22:04:57|3478.05
22:04:58|3478.05
22:04:59|3478.63
22:05:00|3478.22
22:05:01|3477.5
22:05:02|3478.6
22:05:04|3479.24
22:05:05|3479.27
22:05:05|3479.53
22:05:06|3479.
22:05:07|3479.21
22:05:08|3479.66
22:05:09|3479.66
22:05:10|3479.66
22:05:11|3479.95
22:05:12|3478.78
22:05:13|3479.46
22:05:14|3479.66
22:05:15|3479.66
22:05:16|3479.66
22:05:18|3479.66
22:05:18|3479.94
22:05:19|3479.67
22:05:20|3479.67
22:05:21|3479.63
22:05:22|3479.29
22:05:23|3479.38
22:05:24|3479.1
22:05:25|3479.39
22:05:26|3478.68
22:05:28|3479.14
22:05:28|3478.92
22:05:30|3479.34
22:05:31|3479.21
22:05:33|3478.5
22:05:34|3479.
22:05:35|3479.43
22:05:36|3479.6
22:05:37|3479.28
22:05:38|3479.28
22:05:39|3479.28
22:05:40|3479.25
22:05:41|3479.25
22:05:42|3479.38
22:05:43|3479.38
22:05:44|3478.87
22:05:45|3478.88
22:05:46|3478.85
22:05:47|3478.85
22:05:48|3478.37
22:05:49|3478.41
22:05:50|3478.5
22:05:51|3478.81
22:05:52|3478.48
22:05:53|3478.48
22:05:54|3478.48
22:05:55|3478.39
22:05:56|3478.39
22:05:57|3477.87
22:05:58|3478.4
22:05:59|3478.35
22:06:00|3478.19
22:06:01|3478.39
22:06:02|3478.39
22:06:03|3478.38
22:06:04|3478.06
22:06:05|3478.06
22:06:06|3478.17
22:06:07|3478.26
22:06:08|3478.22
22:06:09|3478.33
22:06:10|3478.25
22:06:11|3478.25
22:06:12|3478.25
22:06:13|3478.25
22:06:14|3478.24
22:06:15|3478.66
22:06:16|3478.82
22:06:17|3478.82
22:06:18|3479.12
22:06:19|3479.12
22:06:20|3478.29
22:06:21|3478.45
22:06:22|3478.45
22:06:23|3478.45
22:06:24|3478.79
22:06:25|3478.79
22:06:26|3478.71
22:06:27|3478.75
22:06:28|3479.16
22:06:30|3479.02
22:06:32|3478.62
22:06:32|3478.62
22:06:33|3478.62
22:06:34|3479.1
22:06:35|3479.27
22:06:36|3479.27
22:06:38|3479.2
22:06:38|3479.12
22:06:39|3479.12
22:06:40|3479.12
22:06:41|3479.12
22:06:42|3479.12
22:06:43|3478.35
22:06:45|3478.35
22:06:46|3478.6
22:06:46|3478.8
22:06:47|3478.26
22:06:49|3478.57
22:06:49|3478.57
22:06:51|3478.66
22:06:51|3478.39
22:06:53|3478.4
22:06:53|3478.4
22:06:55|3478.4
22:06:56|3478.78
22:06:56|3478.78
22:06:57|3478.62
22:06:58|3478.36
22:06:59|3478.39
22:07:01|3478.39
22:07:01|3478.39
22:07:02|3478.39
22:07:03|3478.46
22:07:05|3478.64
22:07:05|3478.42
22:07:06|3478.42
22:07:07|3478.42
22:07:09|3478.42
22:07:09|3478.42
22:07:10|3478.73
22:07:11|3478.43
22:07:13|3478.6
22:07:13|3478.82
22:07:14|3478.85
22:07:15|3478.85
22:07:16|3478.83
22:07:18|3478.86
22:07:18|3478.86
22:07:19|3478.83
22:07:21|3478.83
22:07:21|3478.83
22:07:22|3478.91
22:07:24|3479.15
22:07:25|3479.5
22:07:26|3479.5
22:07:27|3479.5
22:07:28|3479.5
22:07:29|3479.5
22:07:31|3479.12
22:07:32|3479.12
22:07:33|3479.12
22:07:33|3479.01
22:07:35|3479.01
22:07:37|3479.01
22:07:38|3479.68
22:07:38|3479.19
22:07:39|3479.19
22:07:41|3479.37
22:07:42|3479.37
22:07:42|3479.5
22:07:43|3479.5
22:07:44|3479.53
22:07:45|3479.54
22:07:46|3478.6
22:07:47|3478.81
22:07:49|3478.96
22:07:49|3479.08
22:07:50|3479.08
22:07:52|3479.08
22:07:53|3479.08
22:07:53|3479.08
22:07:54|3479.08
22:07:55|3479.27
22:07:57|3479.27
22:07:57|3479.53
22:07:59|3479.53
22:07:59|3479.53
22:08:01|3479.15
22:08:01|3479.15
22:08:02|3478.84
22:08:04|3479.26
22:08:04|3479.32
22:08:05|3479.01
22:08:06|3479.01
22:08:08|3479.17
22:08:08|3479.17
22:08:10|3478.99
22:08:10|3478.99
22:08:11|3479.16
22:08:12|3479.17
22:08:13|3479.23
22:08:14|3479.23
22:08:15|3479.23
22:08:16|3479.48
22:08:18|3479.48
22:08:19|3479.87
22:08:20|3479.87
22:08:21|3479.87
22:08:22|3479.43
22:08:23|3479.87
22:08:24|3479.87
22:08:24|3479.87
22:08:26|3479.87
22:08:26|3479.46
22:08:28|3479.46
22:08:28|3479.35
22:08:29|3479.35
22:08:30|3479.35
22:08:32|3479.35
22:08:33|3479.35
22:08:35|3479.35
22:08:36|3480.2
22:08:37|3480.2
22:08:38|3479.67
22:08:38|3480.13
22:08:40|3480.13
22:08:41|3479.66
22:08:42|3479.61
22:08:42|3479.46
22:08:44|3479.73
22:08:45|3479.67
22:08:46|3479.8
22:08:47|3479.8
22:08:47|3479.36
22:08:48|3479.49
22:08:50|3479.51
22:08:50|3479.51
22:08:51|3479.32
22:08:53|3479.32
22:08:54|3479.32
22:08:54|3479.35
22:08:56|3479.8
22:08:57|3479.83
22:08:58|3480.15
22:08:59|3480.13
22:09:00|3480.08
22:09:01|3480.06
22:09:02|3479.98
22:09:03|3479.98
22:09:04|3480.
22:09:05|3480.
22:09:06|3480.06
22:09:07|3480.06
22:09:08|3479.76
22:09:09|3479.99
22:09:10|3481.19
22:09:11|3480.7
22:09:12|3480.81
22:09:13|3480.81
22:09:14|3480.81
22:09:15|3481.
22:09:16|3480.83
22:09:17|3481.34
22:09:18|3481.44
22:09:19|3481.49
22:09:20|3480.83
22:09:21|3480.46
22:09:22|3479.87
22:09:23|3479.5
22:09:24|3479.49
22:09:25|3479.
22:09:26|3479.43
22:09:27|3479.4
22:09:28|3479.49
22:09:29|3479.79
22:09:30|3479.58
22:09:31|3479.58
22:09:32|3479.93
22:09:33|3480.46
22:09:34|3480.68
22:09:35|3480.78
22:09:37|3480.94
22:09:37|3481.03
22:09:38|3480.87
22:09:40|3480.74
22:09:40|3480.74
22:09:41|3480.75
22:09:43|3480.9
22:09:44|3480.9
22:09:45|3480.9
22:09:46|3480.9
22:09:47|3480.9
22:09:48|3480.9
22:09:49|3480.9
22:09:50|3480.9
22:09:51|3480.79
22:09:52|3480.59
22:09:53|3480.58
22:09:54|3480.58
22:09:55|3480.58
22:09:56|3480.49
22:09:57|3480.47
22:09:58|3480.58
22:09:59|3480.7
22:10:00|3480.87
22:10:01|3481.02
22:10:02|3481.53
22:10:03|3482.13
22:10:04|3482.08
22:10:05|3481.81
22:10:06|3482.4
22:10:07|3481.99
22:10:08|3482.05
22:10:09|3482.05
22:10:10|3482.05
22:10:11|3481.98
22:10:12|3482.37
22:10:13|3481.98
22:10:14|3482.38
22:10:15|3481.98
22:10:16|3481.8
22:10:17|3481.8
22:10:18|3481.8
22:10:20|3482.51
22:10:21|3482.02
22:10:21|3482.02
22:10:23|3482.02
22:10:23|3482.02
22:10:24|3482.02
22:10:25|3482.5
22:10:26|3482.71
22:10:28|3482.57
22:10:29|3482.81
22:10:30|3483.02
22:10:31|3483.02
22:10:32|3482.96
22:10:34|3483.45
22:10:35|3483.07
22:10:36|3483.48
22:10:37|3483.
22:10:38|3482.76
22:10:40|3482.7
22:10:41|3482.98
22:10:42|3482.98
22:10:43|3482.64
22:10:43|3482.64
22:10:45|3482.64
22:10:45|3482.64
22:10:47|3482.64
22:10:47|3482.64
22:10:48|3482.95
22:10:49|3482.95
22:10:50|3482.95
22:10:51|3483.4
22:10:53|3483.14
22:10:53|3483.14
22:10:54|3483.68
22:10:55|3483.05
22:10:57|3483.05
22:10:57|3482.89
22:10:58|3482.99
22:10:59|3482.98
22:11:00|3482.64
22:11:02|3482.57
22:11:02|3482.55
22:11:04|3482.34
22:11:04|3482.
22:11:05|3482.
22:11:06|3482.31
22:11:07|3482.34
22:11:08|3481.92
22:11:09|3481.86
22:11:11|3481.86
22:11:12|3481.8
22:11:12|3482.09
22:11:14|3482.16
22:11:15|3482.24
22:11:16|3481.74
22:11:17|3481.67
22:11:17|3481.67
22:11:19|3481.5
22:11:19|3481.96
22:11:20|3482.01
22:11:21|3482.19
22:11:23|3482.02
22:11:24|3482.02
22:11:25|3481.74
22:11:26|3481.74
22:11:27|3481.41
22:11:28|3481.41
22:11:29|3481.41
22:11:30|3481.86
22:11:31|3481.47
22:11:32|3481.78
22:11:33|3481.78
22:11:35|3481.78
22:11:36|3481.78
22:11:38|3481.78
22:11:39|3481.43
22:11:40|3481.4
22:11:41|3481.23
22:11:41|3480.81
22:11:43|3480.75
22:11:44|3480.82
22:11:45|3481.01
22:11:46|3480.85
22:11:47|3480.89
22:11:48|3480.78
22:11:49|3480.66
22:11:50|3480.44
22:11:51|3480.31
22:11:52|3480.31
22:11:53|3480.18
22:11:54|3480.01
22:11:55|3479.47
22:11:56|3479.85
22:11:57|3479.68
22:11:58|3479.85
22:11:59|3479.85
22:12:00|3480.18
22:12:01|3480.14
22:12:02|3480.1
22:12:03|3480.2
22:12:04|3479.41
22:12:05|3479.35
22:12:06|3479.56
22:12:07|3479.69
22:12:08|3479.83
22:12:09|3479.65
22:12:10|3479.66
22:12:11|3479.78
22:12:12|3479.78
22:12:13|3479.79
22:12:14|3479.79
22:12:15|3479.79
22:12:16|3479.8
22:12:17|3479.87
22:12:18|3479.97
22:12:19|3479.5
22:12:20|3479.41
22:12:22|3479.25
22:12:23|3479.25
22:12:23|3479.61
22:12:24|3479.7
22:12:26|3479.7
22:12:26|3479.7
22:12:27|3479.72
22:12:28|3479.72
22:12:29|3479.37
22:12:30|3479.59
22:12:31|3479.74
22:12:32|3479.5
22:12:34|3479.59
22:12:35|3479.53
22:12:36|3479.53
22:12:38|3479.79
22:12:39|3479.41
22:12:41|3478.88
22:12:41|3478.88
22:12:42|3478.99
22:12:43|3478.99
22:12:44|3478.99
22:12:45|3478.88
22:12:46|3478.99
22:12:47|3479.3
22:12:49|3479.3
22:12:49|3479.3
22:12:50|3479.14
22:12:51|3479.14
22:12:52|3479.14
22:12:53|3479.57
22:12:54|3479.54
22:12:55|3479.66
22:12:57|3479.66
22:12:57|3479.41
22:12:58|3479.41
22:12:59|3480.05
22:13:01|3480.05
22:13:01|3480.05
22:13:02|3479.85
22:13:03|3479.89
22:13:05|3479.76
22:13:06|3479.76
22:13:06|3479.8
22:13:07|3479.69
22:13:08|3479.61
22:13:09|3479.36
22:13:10|3479.65
22:13:11|3479.65
22:13:12|3479.65
22:13:14|3479.65
22:13:14|3479.65
22:13:16|3479.28
22:13:16|3479.28
22:13:17|3479.34
22:13:18|3479.41
22:13:19|3479.36
22:13:20|3479.
22:13:21|3479.01
22:13:22|3478.89
22:13:23|3479.07
22:13:25|3478.98
22:13:25|3478.98
22:13:26|3478.62
22:13:27|3478.62
22:13:28|3478.98
22:13:29|3478.91
22:13:30|3478.89
22:13:31|3478.91
22:13:32|3478.9
22:13:33|3478.64
22:13:34|3478.21
22:13:35|3478.58
22:13:36|3478.52
22:13:38|3478.55
22:13:39|3478.55
22:13:40|3478.83
22:13:42|3478.73
22:13:42|3478.73
22:13:43|3478.73
22:13:44|3478.73
22:13:45|3478.44
22:13:46|3478.44
22:13:47|3478.44
22:13:48|3478.44
22:13:49|3478.44
22:13:50|3478.75
22:13:51|3478.4
22:13:53|3478.4
22:13:53|3478.4
22:13:54|3478.3
22:13:56|3478.45
22:13:56|3478.45
22:13:57|3478.81
22:13:58|3478.81
22:14:00|3478.81
22:14:00|3478.81
22:14:01|3478.43
22:14:02|3478.43
22:14:04|3478.85
22:14:05|3479.46
22:14:06|3479.46
22:14:07|3479.46
22:14:08|3479.46
22:14:09|3479.46
22:14:10|3479.46
22:14:11|3479.46
22:14:12|3479.38
22:14:13|3479.63
22:14:14|3479.63
22:14:15|3479.63
22:14:16|3479.22
22:14:17|3479.18
22:14:18|3479.3
22:14:19|3479.3
22:14:20|3479.66
22:14:21|3479.52
22:14:22|3479.33
22:14:23|3479.33
22:14:24|3479.79
22:14:25|3479.79
22:14:26|3479.79
22:14:27|3479.79
22:14:28|3479.79
22:14:29|3479.47
22:14:30|3479.47
22:14:32|3479.47
22:14:32|3479.47
22:14:33|3479.47
22:14:35|3479.68
22:14:35|3480.
22:14:36|3480.
22:14:38|3479.59
22:14:38|3479.38
22:14:41|3479.4
22:14:42|3479.4
22:14:43|3479.4
22:14:43|3479.4
22:14:44|3479.63
22:14:46|3479.37
22:14:46|3479.62
22:14:47|3479.19
22:14:48|3478.95
22:14:49|3478.95
22:14:50|3478.95
22:14:51|3478.95
22:14:52|3478.95
22:14:54|3479.28
22:14:54|3479.28
22:14:55|3479.28
22:14:56|3479.28
22:14:57|3479.47
22:14:58|3479.34
22:14:59|3479.34
22:15:01|3479.49
22:15:02|3479.49
22:15:02|3479.66
22:15:04|3479.61
22:15:05|3479.32
22:15:06|3479.34
22:15:07|3479.34
22:15:08|3479.29
22:15:09|3479.29
22:15:10|3479.29
22:15:11|3479.34
22:15:12|3479.47
22:15:13|3479.48
22:15:14|3479.48
22:15:15|3479.44
22:15:16|3479.73
22:15:17|3479.33
22:15:18|3479.33
22:15:19|3478.92
22:15:20|3478.96
22:15:21|3478.96
22:15:22|3478.86
22:15:23|3478.8
22:15:24|3478.9
22:15:25|3478.9
22:15:26|3478.9
22:15:27|3478.91
22:15:28|3478.91
22:15:29|3479.1
22:15:30|3479.15
22:15:31|3479.37
22:15:32|3479.16
22:15:33|3479.46
22:15:34|3479.53
22:15:35|3480.12
22:15:36|3479.81
22:15:38|3479.81
22:15:39|3479.81
22:15:39|3479.81
22:15:40|3479.81
22:15:41|3479.81
22:15:42|3479.81
22:15:44|3479.81
22:15:45|3480.41
22:15:46|3480.85
22:15:46|3480.51
22:15:47|3480.51
22:15:48|3480.6
22:15:49|3480.78
22:15:51|3480.86
22:15:52|3480.86
22:15:53|3480.86
22:15:54|3480.86
22:15:55|3480.86
22:15:56|3480.86
22:15:57|3480.69
22:15:58|3480.69
22:15:59|3480.99
22:16:00|3480.56
22:16:02|3480.8
22:16:02|3480.8
22:16:03|3480.55
22:16:04|3480.76
22:16:05|3480.74
22:16:06|3480.77
22:16:08|3480.77
22:16:08|3480.78
22:16:09|3480.78
22:16:10|3480.78
22:16:11|3481.19
22:16:13|3481.19
22:16:13|3481.19
22:16:14|3481.19
22:16:16|3480.86
22:16:16|3480.86
22:16:17|3480.88
22:16:18|3480.88
22:16:19|3481.12
22:16:20|3481.12
22:16:22|3480.86
22:16:22|3480.84
22:16:24|3480.84
22:16:24|3481.02
22:16:26|3481.02
22:16:26|3481.02
22:16:28|3481.02
22:16:28|3480.94
22:16:29|3480.68
22:16:31|3481.04
22:16:31|3481.12
22:16:32|3481.12
22:16:33|3481.15
22:16:34|3481.15
22:16:35|3481.01
22:16:36|3481.01
22:16:37|3481.07
22:16:39|3481.07
22:16:40|3481.07
22:16:41|3481.07
22:16:42|3480.71
22:16:43|3480.95
22:16:45|3481.07
22:16:45|3481.07
22:16:46|3480.99
22:16:48|3481.07
22:16:48|3480.99
22:16:49|3480.99
22:16:50|3480.99
22:16:51|3481.67
22:16:52|3481.83
22:16:54|3481.53
22:16:54|3481.41
22:16:55|3481.6
22:16:56|3481.6
22:16:57|3481.83
22:16:58|3481.83
22:16:59|3481.6
22:17:01|3481.6
22:17:01|3481.2
22:17:03|3481.74
22:17:04|3481.81
22:17:05|3481.81
22:17:06|3481.81
22:17:07|3481.91
22:17:08|3481.91
22:17:09|3481.89
22:17:10|3482.5
22:17:11|3482.5
22:17:12|3482.72
22:17:13|3482.29
22:17:14|3482.23
22:17:15|3482.23
22:17:16|3482.39
22:17:17|3482.77
22:17:18|3482.85
22:17:19|3482.85
22:17:20|3482.85
22:17:21|3482.85
22:17:22|3482.85
22:17:23|3483.06
22:17:24|3483.06
22:17:25|3483.06
22:17:26|3483.06
22:17:27|3483.06
22:17:28|3482.64
22:17:29|3483.31
22:17:30|3483.31
22:17:31|3483.36
22:17:32|3483.46
22:17:33|3483.46
22:17:34|3483.41
22:17:35|3483.41
22:17:36|3483.94
22:17:37|3484.29
22:17:38|3483.97
22:17:39|3484.01
22:17:40|3483.82
22:17:42|3483.7
22:17:43|3483.7
22:17:44|3483.99
22:17:45|3483.99
22:17:46|3483.99
22:17:47|3483.94
22:17:47|3484.12
22:17:49|3484.19
22:17:49|3484.28
22:17:51|3484.33
22:17:52|3484.44
22:17:53|3484.44
22:17:54|3484.78
22:17:55|3484.85
22:17:56|3484.41
22:17:57|3484.04
22:17:58|3483.97
22:17:59|3483.97
22:18:00|3483.94
22:18:01|3483.94
22:18:02|3483.79
22:18:03|3483.99
22:18:04|3484.1
22:18:05|3484.1
22:18:06|3484.28
22:18:07|3484.38
22:18:08|3484.38
22:18:09|3484.76
22:18:10|3484.76
22:18:11|3484.76
22:18:12|3484.39
22:18:13|3484.66
22:18:14|3484.66
22:18:15|3484.13
22:18:17|3484.13
22:18:17|3484.44
22:18:18|3484.78
22:18:19|3484.78
22:18:21|3484.48
22:18:22|3484.81
22:18:23|3484.88
22:18:24|3485.01
22:18:25|3484.67
22:18:26|3485.01
22:18:27|3485.01
22:18:28|3484.5
22:18:29|3484.65
22:18:30|3483.88
22:18:31|3483.75
22:18:32|3483.75
22:18:33|3483.75
22:18:34|3484.34
22:18:35|3484.18
22:18:36|3484.5
22:18:37|3484.59
22:18:38|3484.4
22:18:39|3484.12
22:18:40|3484.17
22:18:42|3484.55
22:18:43|3484.55
22:18:44|3484.55
22:18:45|3484.55
22:18:46|3484.55
22:18:47|3484.55
22:18:47|3484.73
22:18:49|3485.08
22:18:50|3485.08
22:18:51|3485.08
22:18:52|3484.96
22:18:52|3484.96
22:18:54|3485.2
22:18:55|3485.16
22:18:56|3485.04
22:18:57|3485.04
22:18:58|3485.04
22:18:59|3484.98
22:19:00|3484.98
22:19:01|3485.3
22:19:02|3485.29
22:19:03|3485.29
22:19:04|3485.74
22:19:05|3485.53
22:19:06|3485.71
22:19:07|3485.71
22:19:08|3485.71
22:19:09|3486.05
22:19:10|3486.05
22:19:11|3485.92
22:19:12|3485.83
22:19:13|3485.39
22:19:14|3485.33
22:19:15|3485.58
22:19:16|3485.37
22:19:17|3485.4
22:19:18|3485.37
22:19:19|3485.37
22:19:20|3485.55
22:19:21|3485.55
22:19:22|3486.
22:19:23|3486.06
22:19:24|3486.01
22:19:25|3486.01
22:19:26|3486.12
22:19:27|3486.31
22:19:29|3486.06
22:19:29|3486.06
22:19:30|3486.06
22:19:31|3486.22
22:19:32|3486.3
22:19:33|3485.91
22:19:34|3485.91
22:19:35|3485.91
22:19:37|3485.63
22:19:37|3485.41
22:19:38|3485.12
22:19:39|3485.16
22:19:40|3485.16
22:19:41|3485.32
22:19:43|3484.5
22:19:44|3484.5
22:19:45|3484.6
22:19:46|3484.8
22:19:47|3484.86
22:19:47|3484.8
22:19:49|3484.79
22:19:50|3484.79
22:19:51|3484.74
22:19:52|3484.74
22:19:53|3484.96
22:19:54|3484.96
22:19:55|3484.85
22:19:56|3484.9
22:19:58|3484.5
22:19:58|3484.4
22:19:59|3484.4
22:20:01|3484.4
22:20:01|3484.38
22:20:03|3484.86
22:20:04|3484.79
22:20:05|3484.5
22:20:06|3484.73
22:20:07|3484.98
22:20:08|3485.16
22:20:09|3485.26
22:20:10|3485.01
22:20:11|3485.79
22:20:11|3485.43
22:20:12|3485.43
22:20:14|3485.43
22:20:14|3485.5
22:20:15|3485.5
22:20:17|3485.5
22:20:18|3485.5
22:20:19|3485.32
22:20:20|3485.38
22:20:20|3485.15
22:20:22|3484.79
22:20:23|3484.65
22:20:24|3484.65
22:20:24|3484.65
22:20:26|3484.65
22:20:27|3484.65
22:20:27|3484.65
22:20:29|3484.78
22:20:29|3484.76
22:20:30|3484.39
22:20:32|3484.08
22:20:33|3484.08
22:20:34|3483.54
22:20:34|3483.73
22:20:36|3483.4
22:20:36|3482.85
22:20:38|3482.38
22:20:39|3482.27
22:20:39|3482.29
22:20:41|3482.15
22:20:41|3482.15
22:20:43|3482.21
22:20:45|3482.43
22:20:46|3482.39
22:20:48|3482.21
22:20:49|3482.5
22:20:49|3482.5
22:20:50|3482.82
22:20:51|3482.34
22:20:52|3482.01
22:20:53|3482.01
22:20:55|3482.01
22:20:55|3482.38
22:20:57|3482.38
22:20:57|3482.24
22:20:59|3482.5
22:20:59|3482.5
22:21:00|3482.33
22:21:01|3482.62
22:21:02|3483.82
22:21:03|3483.53
22:21:04|3483.48
22:21:06|3483.48
22:21:06|3484.03
22:21:07|3484.03
22:21:08|3484.03
22:21:09|3484.03
22:21:11|3484.34
22:21:11|3483.91
22:21:13|3483.91
22:21:14|3483.91
22:21:14|3483.91
22:21:15|3483.91
22:21:16|3483.91
22:21:18|3483.91
22:21:19|3483.59
22:21:19|3483.59
22:21:21|3483.67
22:21:22|3483.67
22:21:22|3483.82
22:21:24|3483.82
22:21:25|3484.19
22:21:25|3484.19
22:21:27|3484.05
22:21:28|3484.11
22:21:28|3484.21
22:21:30|3484.24
22:21:31|3484.38
22:21:31|3484.38
22:21:33|3484.19
22:21:33|3484.39
22:21:34|3484.3
22:21:35|3484.66
22:21:37|3484.81
22:21:37|3485.33
22:21:39|3485.33
22:21:40|3484.92
22:21:41|3484.93
22:21:42|3485.15
22:21:43|3484.87
22:21:43|3485.12
22:21:46|3485.33
22:21:47|3485.33
22:21:48|3485.35
22:21:50|3484.89
22:21:51|3485.2
22:21:52|3485.36
22:21:53|3484.95
22:21:54|3484.95
22:21:55|3484.86
22:21:56|3484.73
22:21:57|3484.82
22:21:59|3484.76
22:21:59|3484.76
22:22:01|3484.76
22:22:02|3484.45
22:22:03|3484.8
22:22:04|3484.72
22:22:05|3484.72
22:22:06|3484.86
22:22:07|3485.01
22:22:08|3484.79
22:22:09|3485.17
22:22:10|3485.05
22:22:11|3484.7
22:22:12|3484.7
22:22:13|3484.7
22:22:14|3484.7
22:22:15|3484.91
22:22:16|3484.91
22:22:17|3484.91
22:22:18|3485.29
22:22:19|3485.54
22:22:20|3485.41
22:22:21|3485.71
22:22:22|3485.84
22:22:23|3485.84
22:22:24|3485.9
22:22:25|3485.95
22:22:26|3485.95
22:22:27|3485.87
22:22:28|3485.89
22:22:29|3486.18
22:22:30|3486.12
22:22:31|3485.81
22:22:32|3485.61
22:22:34|3486.07
22:22:35|3486.07
22:22:36|3485.81
22:22:36|3485.81
22:22:38|3485.67
22:22:38|3485.58
22:22:39|3485.65
22:22:40|3485.65
22:22:41|3485.87
22:22:43|3485.87
22:22:43|3486.07
22:22:44|3486.07
22:22:46|3485.51
22:22:46|3485.51
22:22:47|3485.51
22:22:49|3485.49
22:22:50|3485.69
22:22:51|3485.38
22:22:52|3485.36
22:22:53|3485.35
22:22:54|3485.35
22:22:55|3485.35
22:22:56|3485.35
22:22:57|3485.24
22:22:58|3485.52
22:22:59|3485.57
22:23:01|3485.88
22:23:01|3486.03
22:23:03|3485.77
22:23:04|3485.63
22:23:05|3485.52
22:23:06|3485.66
22:23:07|3485.87
22:23:07|3486.16
22:23:08|3485.89
22:23:09|3486.01
22:23:11|3485.76
22:23:12|3485.68
22:23:12|3485.74
22:23:13|3485.39
22:23:14|3485.55
22:23:15|3485.89
22:23:16|3485.91
22:23:17|3486.12
22:23:19|3486.12
22:23:19|3486.12
22:23:20|3486.12
22:23:21|3486.12
22:23:23|3485.71
22:23:24|3485.93
22:23:25|3485.93
22:23:25|3485.72
22:23:26|3485.72
22:23:28|3485.56
22:23:28|3485.29
22:23:29|3485.4
22:23:31|3485.43
22:23:32|3485.46
22:23:32|3485.5
22:23:33|3485.32
22:23:35|3485.48
22:23:36|3485.5
22:23:37|3485.43
22:23:38|3485.59
22:23:38|3485.59
22:23:39|3485.26
22:23:41|3485.26
22:23:42|3485.1
22:23:43|3485.1
22:23:44|3485.1
22:23:45|3485.1
22:23:46|3485.1
22:23:47|3485.21
22:23:48|3485.21
22:23:50|3484.34
22:23:51|3484.33
22:23:53|3484.38
22:23:54|3484.38
22:23:54|3484.38
22:23:56|3484.58
22:23:57|3484.58
22:23:58|3484.58
22:23:58|3484.58
22:23:59|3484.91
22:24:00|3485.07
22:24:02|3485.67
22:24:02|3485.63
22:24:03|3485.71
22:24:05|3485.99
22:24:05|3485.99
22:24:06|3485.82
22:24:08|3485.7
22:24:09|3486.04
22:24:09|3486.04
22:24:11|3486.04
22:24:11|3486.27
22:24:12|3486.61
22:24:13|3486.64
22:24:15|3486.55
22:24:15|3486.71
22:24:16|3486.51
22:24:18|3486.65
22:24:18|3486.59
22:24:20|3486.83
22:24:22|3486.83
22:24:23|3486.83
22:24:24|3486.83
22:24:24|3487.17
22:24:26|3486.82
22:24:26|3486.82
22:24:27|3486.82
22:24:28|3486.86
22:24:29|3486.77
22:24:30|3487.03
22:24:32|3487.21
22:24:32|3486.97
22:24:34|3487.03
22:24:34|3487.03
22:24:36|3487.03
22:24:36|3487.03
22:24:37|3487.04
22:24:39|3487.04
22:24:39|3487.04
22:24:40|3487.04
22:24:41|3487.54
22:24:42|3487.48
22:24:43|3487.92
22:24:44|3487.52
22:24:46|3487.48
22:24:46|3487.47
22:24:48|3487.52
22:24:50|3487.4
22:24:51|3486.57
22:24:52|3487.24
22:24:53|3487.44
22:24:54|3487.67
22:24:55|3487.28
22:24:56|3487.38
22:24:57|3487.62
22:24:58|3487.36
22:24:59|3487.81
22:25:00|3487.37
22:25:01|3487.6
22:25:03|3487.55
22:25:03|3487.61
22:25:04|3487.61
22:25:05|3487.61
22:25:07|3487.61
22:25:07|3487.53
22:25:08|3487.59
22:25:09|3487.95
22:25:10|3488.55
22:25:11|3488.81
22:25:13|3488.46
22:25:13|3488.45
22:25:15|3488.42
22:25:15|3488.38
22:25:16|3488.38
22:25:17|3488.71
22:25:18|3488.82
22:25:19|3489.31
22:25:20|3489.02
22:25:21|3489.22
22:25:23|3489.32
22:25:24|3489.12
22:25:24|3489.12
22:25:25|3489.73
22:25:26|3489.8
22:25:27|3489.8
22:25:29|3489.76
22:25:30|3490.21
22:25:31|3491.23
22:25:32|3491.07
22:25:33|3490.61
22:25:34|3490.8
22:25:35|3490.4
22:25:36|3490.01
22:25:37|3489.75
22:25:38|3490.59
22:25:39|3490.42
22:25:40|3491.
22:25:41|3490.69
22:25:42|3490.47
22:25:43|3490.12
22:25:44|3490.11
22:25:45|3489.92
22:25:46|3490.07
22:25:47|3489.85
22:25:49|3489.59
22:25:50|3489.81
22:25:51|3489.81
22:25:52|3489.81
22:25:54|3490.4
22:25:54|3490.4
22:25:56|3490.4
22:25:56|3490.26
22:25:57|3490.01
22:25:59|3490.27
22:26:01|3490.27
22:26:01|3489.92
22:26:02|3490.04
22:26:04|3490.24
22:26:05|3490.02
22:26:06|3489.72
22:26:07|3490.14
22:26:08|3490.17
22:26:09|3490.74
22:26:10|3490.61
22:26:11|3490.61
22:26:12|3490.85
22:26:13|3491.19
22:26:14|3491.42
22:26:15|3491.51
22:26:16|3491.9
22:26:17|3491.6
22:26:18|3491.43
22:26:19|3491.62
22:26:20|3491.82
22:26:21|3492.02
22:26:22|3492.5
22:26:23|3492.02
22:26:24|3492.04
22:26:25|3492.57
22:26:26|3493.03
22:26:27|3492.66
22:26:28|3493.17
22:26:29|3493.33
22:26:30|3494.63
22:26:31|3493.78
22:26:32|3493.79
22:26:33|3493.82
22:26:34|3493.26
22:26:35|3492.81
22:26:36|3492.86
22:26:37|3492.27
22:26:38|3492.3
22:26:39|3491.84
22:26:40|3492.
22:26:41|3491.54
22:26:42|3491.21
22:26:43|3492.77
22:26:44|3493.21
22:26:45|3493.14
22:26:46|3493.7
22:26:47|3493.7
22:26:48|3493.84
22:26:49|3493.69
22:26:50|3493.85
22:26:52|3494.05
22:26:53|3493.4
22:26:54|3494.07
22:26:55|3493.83
22:26:56|3493.83
22:26:57|3493.65
22:26:58|3493.8
22:27:00|3493.8
22:27:00|3493.47
22:27:01|3493.47
22:27:03|3493.95
22:27:04|3493.94
22:27:04|3493.67
22:27:06|3493.59
22:27:06|3493.28
22:27:07|3493.14
22:27:09|3493.14
22:27:09|3492.8
22:27:10|3493.34
22:27:11|3493.18
22:27:12|3493.21
22:27:13|3493.8
22:27:14|3493.94
22:27:16|3495.
22:27:16|3494.27
22:27:17|3493.5
22:27:18|3493.28
22:27:19|3493.2
22:27:20|3492.85
22:27:22|3493.25
22:27:22|3493.22
22:27:23|3493.7
22:27:24|3494.16
22:27:25|3494.15
22:27:27|3494.33
22:27:28|3494.46
22:27:28|3494.65
22:27:29|3494.44
22:27:31|3494.03
22:27:31|3494.12
22:27:32|3495.16
22:27:33|3495.4
22:27:34|3495.56
22:27:35|3495.32
22:27:36|3494.79
22:27:37|3494.46
22:27:38|3494.32
22:27:39|3493.66
22:27:40|3493.67
22:27:42|3493.74
22:27:43|3493.73
22:27:43|3493.48
22:27:44|3493.07
22:27:45|3493.07
22:27:46|3493.86
22:27:47|3493.62
22:27:48|3493.62
22:27:49|3493.73
22:27:51|3493.87
22:27:51|3493.87
22:27:52|3493.87
22:27:54|3494.21
22:27:55|3493.96
22:27:56|3493.62
22:27:57|3493.85
22:27:58|3493.56
22:27:59|3493.18
22:28:00|3493.
22:28:01|3493.18
22:28:03|3492.94
22:28:03|3493.07
22:28:04|3492.83
22:28:05|3492.07
22:28:06|3492.18
22:28:07|3492.1
22:28:08|3491.77
22:28:09|3492.1
22:28:11|3492.
22:28:11|3491.58
22:28:12|3491.56
22:28:13|3491.12
22:28:14|3491.61
22:28:16|3491.67
22:28:17|3492.14
22:28:17|3491.78
22:28:19|3491.78
22:28:19|3492.03
22:28:20|3492.41
22:28:21|3492.41
22:28:23|3492.58
22:28:23|3493.
22:28:24|3492.59
22:28:25|3492.39
22:28:26|3492.43
22:28:27|3492.26
22:28:28|3492.66
22:28:29|3492.96
22:28:30|3493.1
22:28:31|3493.18
22:28:32|3493.31
22:28:34|3493.39
22:28:34|3493.21
22:28:35|3493.35
22:28:37|3493.07
22:28:37|3492.86
22:28:38|3492.86
22:28:39|3492.86
22:28:40|3492.8
22:28:41|3492.66
22:28:42|3492.57
22:28:44|3492.22
22:28:44|3492.57
22:28:45|3492.22
22:28:46|3492.22
22:28:47|3492.64
22:28:48|3492.58
22:28:49|3492.57
22:28:50|3492.57
22:28:51|3492.56
22:28:53|3492.75
22:28:55|3492.75
22:28:56|3492.75
22:28:57|3493.
22:28:58|3493.37
22:28:59|3493.37
22:28:59|3492.8
22:29:00|3492.5
22:29:01|3491.99
22:29:02|3491.99
22:29:03|3492.4
22:29:04|3492.24
22:29:06|3492.59
22:29:06|3492.36
22:29:07|3492.37
22:29:08|3493.26
22:29:10|3493.1
22:29:10|3493.1
22:29:12|3493.1
22:29:13|3493.1
22:29:13|3493.05
22:29:14|3493.3
22:29:16|3493.63
22:29:17|3493.65
22:29:18|3493.49
22:29:18|3493.51
22:29:20|3493.61
22:29:21|3493.53
22:29:21|3493.48
22:29:22|3493.22
22:29:23|3493.32
22:29:25|3493.23
22:29:26|3493.57
22:29:27|3493.24
22:29:27|3493.56
22:29:28|3493.43
22:29:30|3493.56
22:29:31|3493.64
22:29:32|3493.64
22:29:33|3493.65
22:29:34|3493.21
22:29:35|3494.67
22:29:36|3494.14
22:29:37|3493.26
22:29:38|3493.2
22:29:39|3493.5
22:29:40|3493.36
22:29:41|3493.46
22:29:42|3493.5
22:29:43|3493.2
22:29:44|3493.27
22:29:45|3493.5
22:29:46|3493.63
22:29:47|3493.63
22:29:48|3493.63
22:29:49|3493.81
22:29:50|3493.81
22:29:51|3493.44
22:29:52|3493.2
22:29:53|3493.2
22:29:55|3493.21
22:29:56|3493.5
22:29:57|3493.38
22:29:58|3493.63
22:29:59|3493.46
22:30:00|3493.54
22:30:01|3493.
22:30:02|3492.82
22:30:03|3492.82
22:30:05|3493.52
22:30:05|3493.65
22:30:06|3493.82
22:30:08|3493.75
22:30:09|3493.87
22:30:09|3493.87
22:30:11|3493.83
22:30:12|3493.78
22:30:13|3493.92
22:30:14|3493.47
22:30:15|3493.47
22:30:16|3493.18
22:30:17|3493.47
22:30:17|3493.71
22:30:19|3493.71
22:30:20|3493.71
22:30:20|3493.71
22:30:22|3493.87
22:30:23|3494.53
22:30:23|3494.66
22:30:25|3495.
22:30:26|3495.
22:30:27|3495.
22:30:27|3494.84
22:30:28|3495.05
22:30:29|3494.95
22:30:31|3494.95
22:30:32|3495.35
22:30:33|3495.28
22:30:33|3495.35
22:30:35|3495.55
22:30:36|3495.43
22:30:37|3495.49
22:30:37|3495.27
22:30:38|3495.27
22:30:40|3495.19
22:30:41|3495.14
22:30:42|3495.21
22:30:43|3495.64
22:30:44|3495.33
22:30:45|3495.8
22:30:46|3496.66
22:30:47|3496.55
22:30:48|3496.38
22:30:49|3496.33
22:30:50|3495.89
22:30:51|3496.13
22:30:52|3495.82
22:30:53|3495.66
22:30:55|3495.72
22:30:56|3495.72
22:30:57|3495.37
22:30:57|3495.58
22:30:59|3495.58
22:30:59|3495.32
22:31:01|3495.12
22:31:02|3495.09
22:31:02|3495.83
22:31:04|3495.67
22:31:05|3495.66
22:31:06|3495.66
22:31:07|3496.2
22:31:08|3496.02
22:31:09|3496.29
22:31:10|3496.62
22:31:11|3496.83
22:31:12|3497.1
22:31:13|3496.84
22:31:14|3496.74
22:31:15|3496.96
22:31:16|3497.05
22:31:17|3497.
22:31:18|3497.5
22:31:19|3497.44
22:31:20|3496.8
22:31:21|3497.35
22:31:22|3497.15
22:31:24|3497.12
22:31:24|3496.44
22:31:25|3495.89
22:31:26|3496.17
22:31:27|3496.81
22:31:28|3496.59
22:31:30|3496.82
22:31:30|3497.23
22:31:31|3497.3
22:31:32|3497.52
22:31:33|3497.31
22:31:34|3496.94
22:31:35|3496.62
22:31:36|3496.67
22:31:37|3496.61
22:31:38|3496.67
22:31:40|3496.67
22:31:41|3496.67
22:31:42|3496.67
22:31:42|3496.67
22:31:43|3496.67
22:31:44|3496.67
22:31:45|3496.55
22:31:46|3496.67
22:31:47|3496.85
22:31:48|3496.5
22:31:49|3496.67
22:31:50|3496.79
22:31:51|3496.57
22:31:52|3496.89
22:31:53|3496.85
22:31:55|3496.98
22:31:56|3496.96
22:31:57|3497.14
22:31:59|3497.03
22:32:00|3497.03
22:32:00|3497.03
22:32:02|3497.01
22:32:02|3497.18
22:32:03|3497.23
22:32:04|3497.81
22:32:05|3497.81
22:32:06|3497.99
22:32:07|3497.66
22:32:08|3497.45
22:32:10|3497.29
22:32:10|3496.59
22:32:11|3496.8
22:32:13|3496.8
22:32:13|3496.89
22:32:15|3497.09
22:32:15|3496.95
22:32:16|3496.93
22:32:17|3497.01
22:32:19|3496.88
22:32:20|3497.53
22:32:21|3497.78
22:32:22|3497.75
22:32:23|3498.05
22:32:24|3498.05
22:32:25|3498.69
22:32:26|3499.26
22:32:27|3499.11
22:32:27|3499.01
22:32:29|3499.63
22:32:30|3500.15
22:32:31|3500.23
22:32:32|3500.73
22:32:33|3500.73
22:32:34|3500.76
22:32:35|3500.46
22:32:36|3500.13
22:32:37|3500.26
22:32:38|3500.
22:32:39|3500.9
22:32:40|3500.7
22:32:41|3500.27
22:32:42|3500.02
22:32:43|3500.02
22:32:44|3500.73
22:32:45|3500.54
22:32:46|3499.42
22:32:47|3499.01
22:32:48|3498.67
22:32:49|3499.16
22:32:50|3498.66
22:32:51|3498.44
22:32:52|3499.09
22:32:53|3498.93
22:32:54|3499.24
22:32:56|3498.71
22:32:57|3500.31
22:32:58|3500.02
22:32:59|3500.08
22:33:00|3500.11
22:33:01|3500.11
22:33:02|3499.81
22:33:03|3500.39
22:33:04|3500.24
22:33:05|3500.32
22:33:06|3500.5
22:33:07|3500.14
22:33:08|3499.06
22:33:09|3499.44
22:33:10|3498.64
22:33:12|3499.6
22:33:12|3499.4
22:33:13|3499.59
22:33:14|3499.54
22:33:16|3499.36
22:33:16|3499.66
22:33:17|3499.79
22:33:18|3499.77
22:33:19|3499.74
22:33:20|3499.38
22:33:21|3499.53
22:33:22|3499.39
22:33:24|3499.12
22:33:24|3499.14
22:33:25|3499.08
22:33:26|3499.08
22:33:27|3500.
22:33:28|3499.7
22:33:29|3499.7
22:33:30|3499.71
22:33:31|3499.5
22:33:32|3499.53
22:33:33|3499.39
22:33:34|3499.16
22:33:35|3499.94
22:33:36|3499.84
22:33:38|3499.72
22:33:39|3500.51
22:33:39|3500.61
22:33:41|3500.78
22:33:42|3499.35
22:33:42|3498.05
22:33:43|3497.89
22:33:44|3498.19
22:33:45|3497.8
22:33:46|3497.59
22:33:47|3497.66
22:33:49|3497.59
22:33:49|3497.86
22:33:50|3497.9
22:33:51|3497.98
22:33:52|3497.62
22:33:53|3497.37
22:33:54|3497.53
22:33:55|3497.5
22:33:57|3497.28
22:33:58|3497.72
22:34:00|3497.61
22:34:01|3497.34
22:34:02|3495.89
22:34:03|3497.27
22:34:04|3497.41
22:34:05|3497.31
22:34:06|3498.38
22:34:07|3498.33
22:34:08|3498.62
22:34:09|3499.
22:34:10|3500.
22:34:11|3499.61
22:34:12|3499.66
22:34:13|3499.9
22:34:14|3499.89
22:34:15|3500.08
22:34:16|3499.91
22:34:17|3499.42
22:34:18|3499.71
22:34:19|3500.79
22:34:20|3500.51
22:34:22|3500.51
22:34:22|3500.55
22:34:23|3500.47
22:34:24|3500.71
22:34:25|3500.71
22:34:26|3501.4
22:34:27|3500.99
22:34:29|3501.4
22:34:30|3501.02
22:34:30|3501.14
22:34:31|3501.14
22:34:32|3501.7
22:34:33|3501.58
22:34:34|3501.7
22:34:35|3501.38
22:34:37|3501.38
22:34:37|3501.42
22:34:38|3501.26
22:34:40|3501.17
22:34:40|3501.58
22:34:41|3501.58
22:34:42|3501.93
22:34:44|3502.54
22:34:45|3501.96
22:34:45|3502.01
22:34:46|3501.72
22:34:47|3501.59
22:34:49|3501.71
22:34:49|3501.36
22:34:51|3501.4
22:34:52|3501.35
22:34:52|3501.22
22:34:53|3501.53
22:34:54|3501.33
22:34:55|3501.28
22:34:56|3501.25
22:34:58|3501.23
22:35:00|3500.53
22:35:01|3500.47
22:35:02|3500.56
22:35:02|3500.6
22:35:03|3500.62
22:35:05|3500.52
22:35:05|3500.89
22:35:06|3501.52
22:35:07|3501.23
22:35:08|3501.23
22:35:09|3500.79
22:35:11|3500.32
22:35:11|3500.47
22:35:12|3499.94
22:35:13|3500.11
22:35:14|3500.5
22:35:15|3500.15
22:35:16|3499.52
22:35:17|3498.87
22:35:19|3497.6
22:35:19|3497.46
22:35:21|3497.18
22:35:21|3497.5
22:35:22|3498.72
22:35:23|3499.03
22:35:25|3499.09
22:35:25|3498.84
22:35:26|3499.02
22:35:27|3499.07
22:35:28|3498.87
22:35:29|3498.87
22:35:30|3500.61
22:35:31|3500.
22:35:32|3500.08
22:35:33|3500.6
22:35:34|3501.48
22:35:35|3501.42
22:35:36|3501.51
22:35:37|3501.82
22:35:38|3501.43
22:35:40|3501.89
22:35:40|3501.59
22:35:41|3501.63
22:35:42|3500.81
22:35:43|3500.89
22:35:44|3500.89
22:35:45|3500.65
22:35:46|3500.75
22:35:47|3500.72
22:35:48|3500.72
22:35:49|3501.01
22:35:51|3501.34
22:35:51|3501.14
22:35:52|3501.15
22:35:53|3500.99
22:35:54|3500.99
22:35:56|3500.99
22:35:57|3500.99
22:35:57|3500.93
22:35:58|3501.26
22:36:00|3500.89
22:36:01|3500.26
22:36:02|3500.54
22:36:03|3500.07
22:36:05|3503.03
22:36:06|3502.4
22:36:06|3502.04
22:36:07|3502.29
22:36:08|3501.97
22:36:10|3502.
22:36:11|3502.23
22:36:11|3502.23
22:36:13|3502.23
22:36:14|3502.07
22:36:15|3501.82
22:36:16|3503.63
22:36:17|3503.46
22:36:18|3503.28
22:36:19|3502.6
22:36:20|3503.11
22:36:21|3503.31
22:36:22|3503.42
22:36:23|3503.66
22:36:24|3503.68
22:36:25|3503.49
22:36:26|3503.36
22:36:27|3503.19
22:36:28|3503.56
22:36:29|3503.13
22:36:30|3503.
22:36:31|3503.
22:36:32|3503.39
22:36:33|3503.49
22:36:34|3503.5
22:36:35|3503.35
22:36:36|3503.5
22:36:37|3503.38
22:36:38|3503.17
22:36:39|3502.73
22:36:40|3502.27
22:36:41|3502.27
22:36:42|3502.39
22:36:43|3502.38
22:36:44|3503.06
22:36:45|3503.24
22:36:46|3503.11
22:36:47|3503.36
22:36:48|3503.06
22:36:49|3503.18
22:36:50|3502.88
22:36:51|3502.76
22:36:53|3502.33
22:36:53|3502.04
22:36:54|3502.03
22:36:55|3502.03
22:36:56|3502.37
22:36:57|3501.67
22:36:58|3501.81
22:36:59|3501.64
22:37:00|3501.79
22:37:02|3501.34
22:37:02|3501.52
22:37:04|3501.52
22:37:05|3501.52
22:37:06|3500.58
22:37:06|3500.58
22:37:08|3500.49
22:37:09|3500.99
22:37:10|3500.6
22:37:11|3500.85
22:37:12|3499.84
22:37:13|3499.84
22:37:14|3500.06
22:37:15|3499.62
22:37:16|3499.16
22:37:17|3500.21
22:37:18|3500.65
22:37:19|3501.02
22:37:20|3501.17
22:37:21|3501.17
22:37:22|3501.07
22:37:23|3501.07
22:37:24|3500.99
22:37:25|3500.99
22:37:26|3500.2
22:37:27|3500.1
22:37:28|3500.8
22:37:29|3501.83
22:37:30|3501.9
22:37:31|3502.7
22:37:32|3502.74
22:37:33|3502.99
22:37:34|3502.7
22:37:35|3502.86
22:37:36|3502.64
22:37:37|3502.48
22:37:38|3501.84
22:37:39|3502.23
22:37:40|3502.19
22:37:41|3502.64
22:37:42|3502.47
22:37:43|3502.26
22:37:44|3502.26
22:37:45|3502.51
22:37:46|3502.99
22:37:47|3502.68
22:37:48|3502.63
22:37:49|3502.31
22:37:50|3502.34
22:37:51|3501.5
22:37:52|3501.59
22:37:53|3501.67
22:37:54|3501.67
22:37:55|3501.84
22:37:56|3501.84
22:37:57|3501.63
22:37:58|3501.61
22:37:59|3501.33
22:38:00|3500.99
22:38:01|3501.15
22:38:03|3500.53
22:38:03|3500.81
22:38:05|3501.26
22:38:06|3501.4
22:38:07|3501.59
22:38:08|3501.59
22:38:09|3501.72
22:38:10|3501.72
22:38:12|3501.72
22:38:12|3501.72
22:38:13|3501.45
22:38:14|3501.45
22:38:16|3501.06
22:38:17|3501.45
22:38:18|3501.55
22:38:19|3501.62
22:38:20|3501.62
22:38:20|3501.62
22:38:22|3501.62
22:38:23|3501.53
22:38:24|3501.45
22:38:25|3501.59
22:38:26|3501.18
22:38:27|3501.18
22:38:28|3500.5
22:38:29|3500.5
22:38:30|3500.5
22:38:31|3500.28
22:38:32|3499.93
22:38:33|3499.62
22:38:34|3499.92
22:38:35|3500.32
22:38:36|3499.94
22:38:37|3500.44
22:38:38|3501.
22:38:39|3500.78
22:38:40|3500.44
22:38:41|3500.42
22:38:42|3500.42
22:38:43|3500.62
22:38:44|3500.88
22:38:45|3501.
22:38:46|3500.73
22:38:47|3500.44
22:38:48|3500.44
22:38:49|3500.81
22:38:50|3501.
22:38:51|3501.
22:38:52|3500.8
22:38:53|3500.91
22:38:54|3500.91
22:38:55|3501.11
22:38:56|3500.95
22:38:57|3500.91
22:38:58|3501.09
22:38:59|3501.7
22:39:00|3501.33
22:39:01|3501.3
22:39:02|3501.3
22:39:04|3501.11
22:39:05|3501.17
22:39:06|3500.97
22:39:07|3500.97
22:39:08|3500.95
22:39:10|3503.25
22:39:11|3503.03
22:39:12|3503.03
22:39:13|3503.04
22:39:13|3502.89
22:39:15|3503.06
22:39:16|3503.18
22:39:17|3503.18
22:39:18|3503.02
22:39:19|3503.
22:39:20|3504.18
22:39:21|3504.33
22:39:22|3504.28
22:39:23|3503.78
22:39:24|3504.12
22:39:25|3504.31
22:39:26|3503.49
22:39:27|3503.41
22:39:28|3503.32
22:39:29|3503.32
22:39:30|3503.32
22:39:31|3503.37
22:39:32|3502.86
22:39:33|3503.09
22:39:34|3502.76
22:39:35|3502.54
22:39:36|3502.79
22:39:37|3502.79
22:39:38|3502.81
22:39:39|3502.81
22:39:40|3502.25
22:39:41|3501.82
22:39:42|3501.6
22:39:43|3501.91
22:39:44|3501.77
22:39:45|3501.29
22:39:46|3501.29
22:39:47|3501.7
22:39:48|3501.69
22:39:49|3501.69
22:39:50|3501.69
22:39:51|3501.69
22:39:52|3501.29
22:39:53|3501.13
22:39:54|3500.88
22:39:55|3500.88
22:39:56|3500.98
22:39:57|3501.41
22:39:58|3501.83
22:39:59|3501.95
22:40:00|3502.07
22:40:01|3502.
22:40:02|3501.76
22:40:04|3501.8
22:40:04|3502.13
22:40:06|3502.66
22:40:06|3502.66
22:40:08|3501.98
22:40:08|3502.2
22:40:10|3502.33
22:40:11|3501.84
22:40:12|3502.25
22:40:13|3502.08
22:40:14|3502.08
22:40:15|3502.08
22:40:16|3502.29
22:40:17|3502.25
22:40:18|3501.7
22:40:19|3503.32
22:40:20|3503.25
22:40:21|3503.36
22:40:22|3503.51
22:40:23|3503.67
22:40:24|3503.25
22:40:25|3504.17
22:40:26|3503.49
22:40:27|3503.52
22:40:28|3503.34
22:40:29|3503.34
22:40:30|3503.34
22:40:31|3503.65
22:40:32|3503.36
22:40:33|3503.55
22:40:34|3503.55
22:40:35|3503.27
22:40:36|3502.76
22:40:37|3502.97
22:40:38|3502.2
22:40:39|3502.19
22:40:40|3502.45
22:40:41|3502.06
22:40:42|3502.32
22:40:43|3502.13
22:40:44|3501.7
22:40:45|3501.73
22:40:46|3501.84
22:40:47|3501.73
22:40:48|3501.61
22:40:49|3501.72
22:40:50|3501.76
22:40:51|3501.71
22:40:52|3501.72
22:40:53|3501.85
22:40:54|3501.72
22:40:55|3501.87
22:40:56|3501.87
22:40:58|3501.77
22:40:58|3501.53
22:40:59|3501.53
22:41:00|3501.55
22:41:01|3501.53
22:41:02|3501.53
22:41:04|3501.67
22:41:04|3501.48
22:41:06|3501.48
22:41:07|3501.05
22:41:08|3501.3
22:41:09|3501.22
22:41:11|3501.05
22:41:12|3501.11
22:41:13|3501.12
22:41:14|3501.06
22:41:15|3500.68
22:41:16|3500.5
22:41:16|3500.5
22:41:17|3501.39
22:41:18|3501.73
22:41:19|3501.73
22:41:20|3501.73
22:41:21|3501.73
22:41:22|3501.73
22:41:23|3502.
22:41:24|3502.01
22:41:25|3502.01
22:41:27|3501.97
22:41:27|3502.06
22:41:28|3502.06
22:41:29|3502.12
22:41:31|3501.74
22:41:31|3501.74
22:41:32|3501.74
22:41:34|3501.74
22:41:34|3501.74
22:41:35|3501.19
22:41:36|3500.61
22:41:38|3500.6
22:41:38|3500.46
22:41:39|3500.03
22:41:40|3500.5
22:41:42|3500.5
22:41:43|3500.5
22:41:44|3500.36
22:41:45|3500.36
22:41:46|3500.39
22:41:47|3500.59
22:41:48|3500.66
22:41:49|3500.71
22:41:50|3500.71
22:41:50|3500.71
22:41:52|3500.4
22:41:53|3500.4
22:41:53|3500.45
22:41:55|3500.45
22:41:55|3500.55
22:41:56|3500.55
22:41:58|3500.58
22:41:58|3500.76
22:42:00|3500.83
22:42:00|3500.77
22:42:02|3500.45
22:42:02|3500.36
22:42:04|3499.73
22:42:05|3498.95
22:42:06|3499.26
22:42:07|3499.17
22:42:09|3499.67
22:42:09|3500.17
22:42:10|3500.17
22:42:11|3500.17
22:42:12|3500.17
22:42:13|3499.94
22:42:14|3499.94
22:42:16|3499.67
22:42:17|3498.81
22:42:17|3499.42
22:42:18|3499.27
22:42:20|3499.27
22:42:21|3499.27
22:42:21|3499.27
22:42:23|3499.27
22:42:23|3499.
22:42:24|3498.9
22:42:25|3499.04
22:42:26|3499.15
22:42:27|3499.61
22:42:29|3499.58
22:42:29|3499.62
22:42:31|3499.95
22:42:31|3500.19
22:42:33|3500.
22:42:33|3500.3
22:42:34|3499.93
22:42:36|3499.93
22:42:36|3499.93
22:42:37|3500.4
22:42:38|3500.97
22:42:39|3500.9
22:42:40|3500.71
22:42:41|3500.77
22:42:42|3500.18
22:42:43|3500.15
22:42:44|3499.94
22:42:45|3500.1
22:42:47|3500.15
22:42:48|3500.46
22:42:48|3500.46
22:42:50|3500.46
22:42:50|3500.46
22:42:51|3500.16
22:42:52|3500.09
22:42:54|3499.92
22:42:54|3499.8
22:42:56|3500.3
22:42:56|3500.5
22:42:57|3500.57
22:42:59|3500.8
22:42:59|3501.19
22:43:00|3500.43
22:43:01|3501.
22:43:03|3500.83
22:43:03|3501.04
22:43:05|3501.04
22:43:06|3500.71
22:43:07|3500.71
22:43:08|3500.36
22:43:09|3500.38
22:43:10|3500.44
22:43:11|3500.45
22:43:12|3500.45
22:43:13|3500.42
22:43:15|3500.32
22:43:16|3500.43
22:43:17|3500.36
22:43:18|3500.46
22:43:19|3500.44
22:43:20|3500.42
22:43:21|3500.4
22:43:23|3500.34
22:43:23|3500.6
22:43:24|3500.65
22:43:25|3500.71
22:43:26|3500.34
22:43:27|3500.34
22:43:28|3500.47
22:43:29|3500.14
22:43:30|3500.26
22:43:32|3500.26
22:43:32|3500.2
22:43:33|3500.2
22:43:34|3500.26
22:43:35|3500.23
22:43:36|3499.83
22:43:38|3500.49
22:43:38|3500.03
22:43:40|3500.04
22:43:40|3499.15
22:43:41|3499.39
22:43:43|3498.92
22:43:43|3498.95
22:43:45|3499.01
22:43:45|3499.02
22:43:46|3498.87
22:43:48|3498.86
22:43:49|3498.86
22:43:49|3498.86
22:43:50|3498.86
22:43:52|3498.78
22:43:52|3498.78
22:43:53|3498.78
22:43:54|3498.78
22:43:55|3498.86
22:43:57|3498.86
22:43:57|3498.75
22:43:58|3498.94
22:44:00|3498.94
22:44:01|3499.29
22:44:02|3498.87
22:44:02|3498.8
22:44:04|3499.02
22:44:04|3499.02
22:44:05|3499.25
22:44:06|3499.21
22:44:08|3499.03
22:44:10|3499.09
22:44:10|3498.71
22:44:11|3498.97
22:44:12|3498.98
22:44:14|3498.76
22:44:14|3498.81
22:44:15|3498.9
22:44:16|3498.65
22:44:18|3498.83
22:44:19|3498.92
22:44:19|3498.72
22:44:20|3498.72
22:44:22|3498.98
22:44:23|3499.24
22:44:24|3499.51
22:44:24|3500.1
22:44:25|3499.71
22:44:27|3499.68
22:44:28|3499.26
22:44:29|3499.17
22:44:30|3499.3
22:44:31|3499.23
22:44:32|3499.37
22:44:33|3499.37
22:44:34|3499.27
22:44:35|3498.9
22:44:36|3499.22
22:44:37|3499.23
22:44:38|3499.23
22:44:39|3499.08
22:44:40|3499.29
22:44:41|3499.22
22:44:42|3499.13
22:44:43|3499.09
22:44:44|3499.09
22:44:45|3499.09
22:44:46|3498.98
22:44:47|3499.17
22:44:48|3499.
22:44:49|3499.07
22:44:50|3499.07
22:44:51|3499.07
22:44:52|3499.07
22:44:53|3499.07
22:44:54|3499.07
22:44:55|3499.07
22:44:56|3499.07
22:44:57|3498.64
22:44:58|3499.27
22:45:00|3499.42
22:45:00|3499.58
22:45:01|3499.5
22:45:02|3499.28
22:45:04|3499.4
22:45:04|3499.11
22:45:06|3499.2
22:45:06|3498.2
22:45:08|3498.64
22:45:10|3498.73
22:45:11|3498.73
22:45:12|3498.71
22:45:13|3498.71
22:45:14|3498.59
22:45:15|3498.89
22:45:16|3498.79
22:45:17|3498.84
22:45:18|3498.56
22:45:19|3498.54
22:45:20|3498.53
22:45:21|3498.61
22:45:22|3498.5
22:45:23|3498.82
22:45:24|3499.72
22:45:25|3499.77
22:45:26|3499.96
22:45:27|3499.89
22:45:28|3500.39
22:45:29|3500.28
22:45:30|3500.16
22:45:31|3500.06
22:45:32|3500.49
22:45:33|3500.47
22:45:34|3500.54
22:45:35|3500.58
22:45:36|3500.43
22:45:37|3501.13
22:45:38|3501.15
22:45:39|3500.96
22:45:40|3500.91
22:45:41|3500.91
22:45:42|3500.83
22:45:43|3501.1
22:45:44|3501.1
22:45:45|3501.18
22:45:46|3501.04
22:45:47|3501.05
22:45:48|3500.91
22:45:49|3500.8
22:45:50|3500.78
22:45:52|3500.42
22:45:52|3500.42
22:45:53|3500.76
22:45:54|3500.77
22:45:55|3500.79
22:45:56|3500.79
22:45:57|3500.56
22:45:58|3500.77
22:45:59|3501.33
22:46:00|3501.02
22:46:01|3501.01
22:46:03|3501.01
22:46:03|3502.11
22:46:04|3502.04
22:46:05|3502.04
22:46:06|3502.2
22:46:07|3502.5
22:46:09|3502.21
22:46:11|3502.52
22:46:12|3502.63
22:46:13|3502.63
22:46:14|3502.8
22:46:14|3503.2
22:46:16|3502.98
22:46:17|3502.98
22:46:18|3502.89
22:46:18|3502.57
22:46:20|3502.55
22:46:20|3502.94
22:46:21|3503.
22:46:22|3503.
22:46:23|3502.84
22:46:24|3502.84
22:46:25|3503.12
22:46:27|3503.
22:46:27|3503.25
22:46:29|3503.5
22:46:29|3503.5
22:46:30|3503.4
22:46:32|3503.01
22:46:32|3503.18
22:46:33|3503.13
22:46:35|3502.82
22:46:35|3502.82
22:46:36|3502.8
22:46:38|3502.8
22:46:39|3502.57
22:46:39|3502.57
22:46:40|3502.89
22:46:41|3502.92
22:46:43|3502.92
22:46:44|3502.56
22:46:45|3502.19
22:46:46|3502.09
22:46:47|3502.55
22:46:48|3502.47
22:46:49|3502.47
22:46:50|3502.1
22:46:51|3501.7
22:46:52|3501.7
22:46:53|3501.5
22:46:54|3501.43
22:46:55|3501.9
22:46:56|3502.52
22:46:57|3502.21
22:46:58|3502.07
22:46:59|3502.13
22:47:00|3502.12
22:47:01|3501.55
22:47:02|3501.67
22:47:03|3501.68
22:47:04|3502.76
22:47:06|3502.07
22:47:06|3502.06
22:47:07|3502.06
22:47:08|3502.98
22:47:10|3502.98
22:47:12|3502.61
22:47:13|3502.77
22:47:13|3502.86
22:47:15|3502.61
22:47:15|3503.07
22:47:17|3503.13
22:47:18|3502.9
22:47:18|3503.06
22:47:19|3502.96
22:47:20|3502.89
22:47:21|3503.14
22:47:22|3502.3
22:47:24|3501.6
22:47:24|3501.17
22:47:25|3501.6
22:47:27|3501.32
22:47:27|3501.18
22:47:28|3501.57
22:47:29|3501.43
22:47:30|3501.58
22:47:31|3501.63
22:47:32|3501.63
22:47:34|3500.98
22:47:35|3500.98
22:47:36|3501.6
22:47:37|3501.66
22:47:37|3501.66
22:47:38|3501.66
22:47:39|3501.18
22:47:40|3501.18
22:47:41|3501.18
22:47:42|3501.62
22:47:44|3501.55
22:47:45|3501.62
22:47:46|3502.05
22:47:47|3502.05
22:47:48|3501.47
22:47:48|3501.76
22:47:50|3502.08
22:47:50|3502.08
22:47:52|3502.5
22:47:53|3501.67
22:47:54|3501.86
22:47:54|3501.79
22:47:56|3501.83
22:47:56|3501.77
22:47:57|3501.61
22:47:58|3502.14
22:47:59|3502.14
22:48:00|3501.91
22:48:02|3502.19
22:48:02|3503.68
22:48:03|3502.54
22:48:05|3502.44
22:48:05|3502.93
22:48:07|3502.78
22:48:08|3503.5
22:48:08|3503.84
22:48:10|3503.88
22:48:11|3503.64
22:48:12|3503.64
22:48:12|3503.69
22:48:15|3502.74
22:48:16|3502.05
22:48:17|3502.21
22:48:17|3502.21
22:48:19|3502.21
22:48:20|3502.21
22:48:21|3501.91
22:48:22|3501.98
22:48:23|3501.98
22:48:24|3501.89
22:48:25|3501.91
22:48:26|3501.91
22:48:27|3501.52
22:48:28|3501.49
22:48:29|3501.46
22:48:30|3501.65
22:48:31|3501.47
22:48:32|3501.38
22:48:33|3501.44
22:48:35|3502.49
22:48:35|3502.02
22:48:37|3502.02
22:48:37|3503.73
22:48:38|3503.36
22:48:40|3503.43
22:48:40|3503.44
22:48:42|3503.54
22:48:43|3503.54
22:48:44|3503.42
22:48:45|3503.34
22:48:46|3503.23
22:48:47|3503.34
22:48:48|3503.72
22:48:49|3503.72
22:48:49|3503.46
22:48:51|3503.42
22:48:52|3503.99
22:48:52|3503.32
22:48:53|3503.32
22:48:54|3503.24
22:48:56|3503.68
22:48:56|3503.3
22:48:57|3503.2
22:48:58|3503.65
22:49:00|3503.65
22:49:00|3503.32
22:49:01|3503.25
22:49:03|3503.5
22:49:04|3503.2
22:49:04|3503.38
22:49:05|3503.5
22:49:07|3503.07
22:49:07|3503.07
22:49:08|3503.43
22:49:09|3503.43
22:49:10|3503.42
22:49:13|3503.42
22:49:14|3503.43
22:49:15|3503.12
22:49:17|3503.89
22:49:17|3503.55
22:49:18|3503.78
22:49:19|3503.45
22:49:20|3503.35
22:49:22|3502.93
22:49:22|3502.76
22:49:23|3503.03
22:49:25|3502.92
22:49:26|3502.92
22:49:26|3502.92
22:49:28|3502.92
22:49:28|3502.92
22:49:29|3502.92
22:49:30|3502.5
22:49:31|3502.43
22:49:32|3502.35
22:49:33|3502.48
22:49:34|3502.38
22:49:35|3502.38
22:49:37|3501.8
22:49:37|3501.98
22:49:39|3501.97
22:49:40|3501.97
22:49:40|3501.72
22:49:41|3501.99
22:49:42|3501.66
22:49:44|3501.48
22:49:44|3501.48
22:49:45|3501.68
22:49:47|3501.74
22:49:47|3501.72
22:49:49|3501.72
22:49:49|3501.72
22:49:50|3501.81
22:49:51|3501.81
22:49:52|3501.96
22:49:53|3501.94
22:49:54|3501.78
22:49:55|3501.8
22:49:57|3501.83
22:49:57|3502.37
22:49:58|3502.37
22:49:59|3502.02
22:50:00|3502.23
22:50:01|3502.05
22:50:02|3502.05
22:50:03|3502.21
22:50:04|3502.21
22:50:05|3502.25
22:50:06|3502.14
22:50:08|3502.42
22:50:08|3502.42
22:50:09|3502.8
22:50:10|3502.79
22:50:11|3502.28
22:50:13|3502.5
22:50:14|3503.25
22:50:15|3503.22
22:50:16|3503.03
22:50:17|3503.03
22:50:19|3503.38
22:50:20|3503.34
22:50:20|3503.77
22:50:22|3503.36
22:50:22|3503.36
22:50:24|3503.62
22:50:24|3503.13
22:50:25|3503.15
22:50:27|3502.91
22:50:28|3502.91
22:50:28|3502.9
22:50:29|3502.9
22:50:30|3502.88
22:50:31|3502.88
22:50:32|3502.84
22:50:33|3502.01
22:50:34|3502.01
22:50:35|3502.01
22:50:37|3502.53
22:50:38|3502.53
22:50:38|3502.17
22:50:40|3502.63
22:50:40|3502.63
22:50:41|3502.89
22:50:42|3502.85
22:50:43|3503.49
22:50:44|3502.17
22:50:45|3501.84
22:50:46|3502.08
22:50:47|3502.12
22:50:48|3502.25
22:50:50|3502.52
22:50:50|3502.92
22:50:51|3502.92
22:50:52|3502.92
22:50:53|3502.92
22:50:54|3502.92
22:50:55|3502.99
22:50:57|3503.13
22:50:57|3503.5
22:50:58|3503.5
22:50:59|3503.5
22:51:00|3503.63
22:51:01|3503.19
22:51:02|3503.4
22:51:03|3503.61
22:51:04|3503.35
22:51:05|3503.39
22:51:06|3503.73
22:51:07|3504.15
22:51:08|3503.57
22:51:09|3503.57
22:51:11|3503.92
22:51:11|3503.55
22:51:12|3503.92
22:51:13|3504.07
22:51:14|3504.15
22:51:16|3503.84
22:51:16|3503.97
22:51:18|3504.03
22:51:19|3504.5
22:51:20|3504.05
22:51:21|3504.29
22:51:22|3504.04
22:51:24|3503.87
22:51:24|3504.01
22:51:26|3504.
22:51:27|3504.24
22:51:28|3504.43
22:51:29|3505.
22:51:30|3504.51
22:51:30|3504.51
22:51:31|3504.5
22:51:33|3504.83
22:51:33|3504.38
22:51:35|3505.01
22:51:35|3504.51
22:51:36|3505.12
22:51:38|3505.29
22:51:38|3504.61
22:51:39|3504.92
22:51:41|3505.25
22:51:41|3505.25
22:51:42|3505.45
22:51:44|3505.03
22:51:45|3505.32
22:51:46|3505.48
22:51:47|3506.58
22:51:47|3507.
22:51:48|3506.7
22:51:50|3505.8
22:51:50|3506.39
22:51:52|3506.25
22:51:52|3506.31
22:51:54|3506.29
22:51:54|3505.5
22:51:56|3505.68
22:51:57|3505.43
22:51:57|3506.03
22:51:59|3505.95
22:52:00|3505.92
22:52:01|3505.74
22:52:02|3505.56
22:52:03|3505.67
22:52:04|3504.99
22:52:05|3504.6
22:52:06|3504.9
22:52:07|3504.69
22:52:08|3505.17
22:52:09|3505.17
22:52:10|3505.05
22:52:11|3506.22
22:52:12|3506.43
22:52:13|3505.95
22:52:14|3506.13
22:52:15|3506.21
22:52:16|3506.34
22:52:18|3506.22
22:52:18|3506.22
22:52:20|3506.22
22:52:21|3506.22
22:52:22|3506.16
22:52:23|3506.16
22:52:24|3506.13
22:52:24|3506.5
22:52:25|3506.71
22:52:27|3507.04
22:52:28|3507.
22:52:29|3506.37
22:52:30|3506.48
22:52:31|3506.3
22:52:32|3506.3
22:52:33|3506.45
22:52:34|3506.22
22:52:35|3506.3
22:52:36|3506.49
22:52:37|3505.9
22:52:38|3505.67
22:52:39|3505.89
22:52:40|3505.89
22:52:41|3505.89
22:52:43|3506.13
22:52:43|3506.81
22:52:44|3506.44
22:52:45|3506.51
22:52:47|3506.67
22:52:48|3506.67
22:52:48|3506.4
22:52:49|3506.4
22:52:50|3506.6
22:52:51|3506.76
22:52:53|3506.45
22:52:54|3506.45
22:52:54|3506.45
22:52:55|3506.45
22:52:56|3505.95
22:52:57|3505.95
22:52:58|3505.87
22:53:00|3505.97
22:53:00|3505.97
22:53:01|3505.97
22:53:02|3505.97
22:53:03|3506.45
22:53:04|3506.92
22:53:05|3506.95
22:53:07|3507.3
22:53:07|3507.19
22:53:09|3507.25
22:53:09|3507.63
22:53:10|3507.51
22:53:11|3506.85
22:53:12|3506.82
22:53:13|3506.34
22:53:14|3506.34
22:53:15|3506.52
22:53:17|3506.51
22:53:18|3506.54
22:53:19|3506.28
22:53:20|3506.01
22:53:21|3505.66
22:53:22|3505.9
22:53:23|3506.03
22:53:24|3505.73
22:53:25|3505.7
22:53:26|3505.53
22:53:27|3505.86
22:53:28|3505.59
22:53:29|3505.57
22:53:30|3506.21
22:53:31|3506.03
22:53:33|3505.92
22:53:34|3505.76
22:53:34|3505.45
22:53:36|3505.23
22:53:36|3505.59
22:53:37|3505.49
22:53:39|3505.51
22:53:39|3505.77
22:53:41|3505.92
22:53:41|3505.92
22:53:42|3505.56
22:53:43|3505.63
22:53:44|3505.69
22:53:45|3505.5
22:53:46|3505.4
22:53:47|3505.4
22:53:49|3505.51
22:53:49|3505.69
22:53:50|3505.4
22:53:51|3505.3
22:53:52|3505.3
22:53:53|3505.3
22:53:54|3504.71
22:53:55|3504.8
22:53:56|3504.77
22:53:57|3504.44
22:53:58|3504.67
22:53:59|3504.34
22:54:00|3504.34
22:54:01|3504.68
22:54:02|3505.
22:54:03|3505.4
22:54:05|3504.74
22:54:05|3504.5
22:54:06|3504.2
22:54:07|3504.05
22:54:08|3505.5
22:54:10|3505.43
22:54:10|3505.43
22:54:11|3505.43
22:54:12|3505.43
22:54:13|3505.43
22:54:14|3505.87
22:54:15|3505.87
22:54:17|3505.87
22:54:18|3505.19
22:54:19|3504.88
22:54:20|3504.87
22:54:21|3505.47
22:54:23|3505.47
22:54:23|3505.47
22:54:24|3504.9
22:54:26|3505.4
22:54:27|3505.4
22:54:28|3505.4
22:54:29|3505.13
22:54:30|3505.13
22:54:30|3504.57
22:54:32|3504.74
22:54:33|3504.74
22:54:34|3504.87
22:54:35|3504.7
22:54:36|3504.7
22:54:37|3504.7
22:54:38|3505.2
22:54:39|3505.62
22:54:40|3505.76
22:54:40|3505.05
22:54:42|3505.05
22:54:43|3505.05
22:54:43|3505.46
22:54:44|3505.46
22:54:45|3506.01
22:54:46|3506.23
22:54:48|3505.53
22:54:48|3505.89
22:54:50|3505.51
22:54:51|3505.99
22:54:52|3505.99
22:54:53|3505.48
22:54:54|3505.07
22:54:55|3505.07
22:54:56|3504.87
22:54:58|3505.47
22:54:58|3504.96
22:55:00|3504.96
22:55:00|3505.21
22:55:01|3504.82
22:55:02|3504.65
22:55:03|3504.72
22:55:04|3504.78
22:55:05|3505.09
22:55:06|3505.09
22:55:08|3505.09
22:55:08|3505.09
22:55:09|3505.06
22:55:10|3504.57
22:55:11|3504.57
22:55:12|3504.96
22:55:13|3505.4
22:55:14|3505.14
22:55:15|3505.4
22:55:16|3505.21
22:55:18|3505.25
22:55:20|3505.25
22:55:21|3505.08
22:55:21|3504.89
22:55:23|3504.48
22:55:23|3504.24
22:55:25|3504.24
22:55:25|3504.24
22:55:26|3505.
22:55:27|3505.36
22:55:28|3505.36
22:55:30|3505.36
22:55:30|3505.74
22:55:32|3505.49
22:55:32|3505.49
22:55:33|3505.49
22:55:35|3505.17
22:55:36|3504.99
22:55:37|3504.82
22:55:38|3504.82
22:55:39|3504.5
22:55:40|3504.82
22:55:41|3504.73
22:55:42|3504.73
22:55:43|3504.73
22:55:44|3505.21
22:55:45|3504.71
22:55:46|3504.88
22:55:48|3505.71
22:55:48|3505.4
22:55:50|3505.4
22:55:50|3505.4
22:55:51|3506.5
22:55:52|3506.52
22:55:53|3506.21
22:55:54|3506.69
22:55:56|3506.36
22:55:57|3505.92
22:55:58|3506.33
22:55:59|3508.7
22:55:59|3507.56
22:56:01|3507.09
22:56:02|3506.81
22:56:03|3506.96
22:56:03|3507.08
22:56:05|3506.73
22:56:05|3506.55
22:56:06|3506.08
22:56:07|3506.07
22:56:09|3506.
22:56:10|3505.77
22:56:11|3506.3
22:56:12|3506.06
22:56:13|3506.06
22:56:13|3506.24
22:56:15|3505.99
22:56:16|3505.99
22:56:16|3505.89
22:56:18|3505.89
22:56:20|3505.8
22:56:21|3506.29
22:56:22|3506.12
22:56:22|3506.31
22:56:24|3506.87
22:56:25|3506.85
22:56:26|3506.31
22:56:27|3506.31
22:56:28|3506.27
22:56:29|3506.27
22:56:30|3506.11
22:56:31|3506.11
22:56:32|3506.11
22:56:33|3506.11
22:56:34|3506.11
22:56:35|3505.7
22:56:36|3505.7
22:56:37|3505.7
22:56:38|3505.7
22:56:39|3505.62
22:56:40|3505.62
22:56:41|3505.62
22:56:42|3505.62
22:56:44|3505.62
22:56:44|3505.62
22:56:45|3505.62
22:56:47|3505.62
22:56:47|3505.62
22:56:49|3505.42
22:56:49|3505.42
22:56:50|3505.86
22:56:51|3505.86
22:56:52|3505.86
22:56:53|3505.59
22:56:55|3506.
22:56:55|3506.09
22:56:56|3506.09
22:56:58|3506.
22:56:58|3506.
22:56:59|3506.14
22:57:01|3505.76
22:57:02|3505.76
22:57:02|3505.65
22:57:03|3505.67
22:57:04|3505.52
22:57:06|3505.43
22:57:07|3505.56
22:57:07|3505.41
22:57:08|3505.31
22:57:10|3505.31
22:57:11|3505.02
22:57:11|3504.98
22:57:13|3505.08
22:57:13|3504.75
22:57:15|3504.91
22:57:16|3504.91
22:57:16|3504.91
22:57:18|3504.91
22:57:19|3504.91
22:57:20|3504.91
22:57:22|3504.98
22:57:23|3504.73
22:57:23|3505.03
22:57:24|3505.03
22:57:25|3505.03
22:57:26|3505.03
22:57:27|3505.03
22:57:28|3504.76
22:57:30|3504.87
22:57:30|3505.62
22:57:32|3505.53
22:57:32|3505.88
22:57:34|3506.
22:57:34|3506.
22:57:35|3506.
22:57:36|3506.
22:57:38|3506.
22:57:39|3506.
22:57:40|3506.
22:57:42|3505.61
22:57:42|3505.5
22:57:43|3505.5
22:57:44|3505.22
22:57:46|3505.16
22:57:46|3505.16
22:57:48|3505.16
22:57:49|3505.61
22:57:49|3505.62
22:57:51|3505.13
22:57:52|3505.19
22:57:52|3505.19
22:57:53|3505.4
22:57:54|3505.4
22:57:55|3505.4
22:57:56|3505.4
22:57:58|3505.29
22:57:58|3505.29
22:58:00|3504.87
22:58:00|3504.79
22:58:01|3505.36
22:58:02|3505.36
22:58:03|3505.6
22:58:05|3506.39
22:58:05|3506.39
22:58:06|3505.5
22:58:08|3505.5
22:58:09|3505.5
22:58:09|3505.69
22:58:11|3505.69
22:58:12|3505.69
22:58:12|3505.69
22:58:13|3505.69
22:58:15|3505.42
22:58:16|3505.42
22:58:17|3505.97
22:58:17|3506.06
22:58:19|3506.2
22:58:19|3506.2
22:58:21|3505.59
22:58:22|3505.26
22:58:23|3505.26
22:58:24|3505.26
22:58:25|3505.26
22:58:26|3505.23
22:58:27|3505.59
22:58:28|3505.59
22:58:29|3505.25
22:58:30|3505.
22:58:31|3505.
22:58:33|3505.2
22:58:34|3505.43
22:58:35|3505.43
22:58:35|3505.55
22:58:36|3505.31
22:58:38|3505.3
22:58:38|3505.
22:58:40|3505.04
22:58:40|3505.04
22:58:42|3505.22
22:58:43|3505.22
22:58:43|3504.97
22:58:44|3506.45
22:58:46|3506.45
22:58:47|3505.93
22:58:47|3505.92
22:58:49|3505.92
22:58:50|3506.76
22:58:51|3506.83
22:58:52|3506.83
22:58:52|3507.02
22:58:55|3506.84
22:58:55|3506.91
22:58:56|3506.91
22:58:57|3506.91
22:58:58|3506.89
22:59:00|3506.89
22:59:00|3506.89
22:59:01|3507.02
22:59:02|3507.33
22:59:03|3507.33
22:59:05|3507.32
22:59:05|3507.32
22:59:06|3507.12
22:59:07|3507.41
22:59:08|3507.68
22:59:09|3507.34
22:59:10|3507.34
22:59:11|3507.12
22:59:13|3507.12
22:59:13|3507.35
22:59:15|3507.35
22:59:16|3507.35
22:59:17|3507.35
22:59:18|3507.35
22:59:20|3507.21
22:59:21|3507.88
22:59:22|3507.88
22:59:23|3507.57
22:59:24|3507.53
22:59:25|3507.7
22:59:26|3507.7
22:59:27|3507.7
22:59:28|3507.23
22:59:29|3507.73
22:59:30|3507.73
22:59:31|3507.88
22:59:32|3508.03
22:59:33|3507.6
22:59:34|3507.5
22:59:35|3508.42
22:59:36|3509.
22:59:37|3508.5
22:59:38|3508.
22:59:39|3508.02
22:59:40|3508.07
22:59:41|3507.79
22:59:43|3508.41
22:59:44|3507.97
22:59:45|3508.1
22:59:46|3508.1
22:59:47|3509.8
22:59:48|3509.45
22:59:49|3509.59
22:59:50|3509.55
22:59:51|3509.5
22:59:52|3509.47
22:59:53|3509.37
22:59:54|3509.47
22:59:55|3509.14
22:59:56|3509.49
22:59:57|3509.
22:59:58|3508.91
22:59:59|3509.06
23:00:01|3509.31
23:00:02|3509.31
23:00:03|3508.49
23:00:04|3508.08
23:00:05|3508.
23:00:07|3508.33
23:00:09|3508.62
23:00:09|3508.64
23:00:10|3508.01
23:00:11|3508.
23:00:12|3507.69
23:00:14|3507.09
23:00:14|3507.
23:00:16|3506.82
23:00:16|3506.92
23:00:17|3507.16
23:00:18|3507.22
23:00:20|3507.21
23:00:21|3506.9
23:00:22|3506.82
23:00:23|3506.95
23:00:24|3507.09
23:00:25|3507.18
23:00:26|3506.89
23:00:27|3507.25
23:00:28|3507.25
23:00:29|3506.71
23:00:30|3506.52
23:00:31|3506.88
23:00:32|3506.08
23:00:33|3506.46
23:00:34|3506.42
23:00:35|3506.42
23:00:36|3506.42
23:00:37|3506.44
23:00:38|3506.44
23:00:39|3506.49
23:00:40|3506.49
23:00:41|3506.
23:00:42|3505.96
23:00:43|3505.48
23:00:44|3505.36
23:00:45|3505.72
23:00:46|3506.04
23:00:47|3505.87
23:00:48|3506.41
23:00:49|3507.2
23:00:50|3506.77
23:00:51|3506.98
23:00:52|3507.34
23:00:53|3507.21
23:00:54|3506.73
23:00:55|3506.41
23:00:56|3506.52
23:00:57|3506.28
23:00:58|3505.94
23:00:59|3505.94
23:01:00|3505.94
23:01:02|3506.86
23:01:03|3506.75
23:01:04|3506.49
23:01:05|3505.74
23:01:06|3505.74
23:01:07|3505.63
23:01:08|3505.63
23:01:09|3505.97
23:01:10|3506.15
23:01:11|3506.15
23:01:12|3506.6
23:01:13|3506.67
23:01:14|3507.16
23:01:15|3507.28
23:01:16|3507.38
23:01:17|3507.38
23:01:18|3507.78
23:01:19|3507.61
23:01:20|3507.88
23:01:21|3507.65
23:01:22|3507.65
23:01:23|3507.21
23:01:25|3507.34
23:01:25|3507.34
23:01:26|3507.05
23:01:27|3507.05
23:01:28|3506.93
23:01:29|3506.74
23:01:31|3506.45
23:01:32|3507.84
23:01:32|3507.84
23:01:34|3507.84
23:01:35|3507.72
23:01:36|3507.72
23:01:36|3507.11
23:01:37|3507.5
23:01:39|3507.52
23:01:40|3507.21
23:01:40|3507.27
23:01:41|3507.69
23:01:42|3507.69
23:01:44|3507.93
23:01:44|3507.93
23:01:45|3507.58
23:01:46|3507.58
23:01:47|3507.58
23:01:48|3507.99
23:01:50|3508.13
23:01:50|3508.13
23:01:51|3508.13
23:01:52|3508.38
23:01:53|3508.23
23:01:54|3507.83
23:01:55|3508.
23:01:57|3507.81
23:01:57|3508.21
23:01:59|3509.06
23:01:59|3508.93
23:02:01|3508.81
23:02:02|3509.98
23:02:04|3509.79
23:02:05|3509.79
23:02:06|3509.48
23:02:07|3509.19
23:02:08|3509.09
23:02:09|3509.99
23:02:10|3510.5
23:02:11|3510.5
23:02:12|3510.55
23:02:13|3510.41
23:02:14|3510.59
23:02:15|3510.75
23:02:17|3511.14
23:02:17|3511.21
23:02:18|3511.22
23:02:19|3510.83
23:02:20|3510.98
23:02:21|3511.2
23:02:22|3510.9
23:02:23|3510.68
23:02:25|3510.51
23:02:25|3510.68
23:02:26|3510.4
23:02:27|3510.23
23:02:28|3509.9
23:02:29|3510.09
23:02:30|3510.48
23:02:31|3510.05
23:02:32|3510.51
23:02:34|3510.64
23:02:35|3511.45
23:02:35|3511.48
23:02:36|3511.01
23:02:37|3511.2
23:02:38|3510.57
23:02:39|3510.8
23:02:40|3510.63
23:02:41|3510.48
23:02:42|3510.82
23:02:43|3510.76
23:02:45|3510.76
23:02:45|3510.76
23:02:47|3510.66
23:02:47|3511.24
23:02:48|3511.24
23:02:49|3511.5
23:02:50|3511.37
23:02:51|3511.5
23:02:52|3511.58
23:02:54|3511.62
23:02:54|3511.52
23:02:56|3511.61
23:02:57|3511.88
23:02:57|3511.48
23:02:59|3511.2
23:02:59|3511.2
23:03:00|3511.2
23:03:02|3511.24
23:03:04|3511.38
23:03:05|3511.73
23:03:06|3511.2
23:03:07|3511.2
23:03:08|3511.2
23:03:09|3511.2
23:03:10|3511.76
23:03:11|3511.77
23:03:12|3511.79
23:03:13|3512.19
23:03:14|3511.5
23:03:15|3511.41
23:03:16|3511.2
23:03:17|3511.58
23:03:18|3511.41
23:03:19|3511.83
23:03:20|3511.83
23:03:21|3511.6
23:03:22|3511.54
23:03:23|3512.05
23:03:24|3512.09
23:03:25|3512.09
23:03:26|3511.81
23:03:27|3512.09
23:03:28|3512.02
23:03:29|3512.18
23:03:30|3512.18
23:03:31|3511.73
23:03:33|3511.73
23:03:33|3511.73
23:03:34|3511.29
23:03:35|3511.06
23:03:36|3511.06
23:03:38|3511.06
23:03:39|3511.06
23:03:39|3511.
23:03:40|3511.15
23:03:41|3510.5
23:03:42|3510.69
23:03:43|3510.69
23:03:45|3510.55
23:03:46|3510.94
23:03:46|3510.42
23:03:47|3510.11
23:03:48|3510.05
23:03:49|3509.83
23:03:50|3509.85
23:03:51|3509.79
23:03:52|3509.71
23:03:53|3509.5
23:03:54|3509.47
23:03:55|3509.47
23:03:57|3509.79
23:03:58|3509.32
23:03:58|3509.02
23:04:00|3508.97
23:04:01|3508.97
23:04:01|3509.11
23:04:03|3509.11
23:04:03|3509.13
23:04:05|3508.93
23:04:06|3508.93
23:04:07|3509.26
23:04:08|3509.26
23:04:09|3508.92
23:04:10|3508.5
23:04:11|3508.5
23:04:12|3509.
23:04:13|3509.
23:04:14|3509.
23:04:15|3508.75
23:04:17|3508.48
23:04:17|3508.48
23:04:18|3508.86
23:04:19|3509.09
23:04:20|3509.09
23:04:22|3508.51
23:04:23|3508.59
23:04:24|3508.24
23:04:25|3508.16
23:04:26|3508.31
23:04:27|3508.09
23:04:28|3507.99
23:04:28|3507.5
23:04:30|3507.73
23:04:31|3507.73
23:04:32|3507.94
23:04:33|3507.63
23:04:34|3507.98
23:04:35|3508.24
23:04:36|3508.56
23:04:37|3507.87
23:04:38|3508.18
23:04:40|3508.46
23:04:40|3509.09
23:04:41|3509.09
23:04:42|3508.04
23:04:43|3508.54
23:04:45|3508.38
23:04:45|3507.79
23:04:46|3507.61
23:04:47|3507.41
23:04:48|3507.3
23:04:49|3507.08
23:04:50|3507.08
23:04:52|3507.08
23:04:52|3507.08
23:04:53|3507.67
23:04:54|3507.09
23:04:55|3507.09
23:04:56|3507.
23:04:57|3506.98
23:04:58|3506.98
23:04:59|3506.98
23:05:00|3507.5
23:05:01|3507.76
23:05:02|3507.4
23:05:03|3507.6
23:05:04|3507.6
23:05:06|3507.
23:05:07|3506.73
23:05:08|3507.
23:05:09|3506.71
23:05:10|3506.8
23:05:11|3506.67
23:05:12|3506.18
23:05:13|3506.5
23:05:14|3506.38
23:05:15|3506.44
23:05:16|3506.5
23:05:17|3506.58
23:05:18|3506.93
23:05:19|3506.1
23:05:20|3506.36
23:05:21|3506.12
23:05:22|3506.33
23:05:23|3506.51
23:05:25|3506.4
23:05:25|3506.77
23:05:26|3507.4
23:05:27|3507.45
23:05:28|3507.51
23:05:29|3507.
23:05:31|3506.93
23:05:31|3507.
23:05:32|3506.93
23:05:33|3507.19
23:05:34|3507.19
23:05:36|3507.63
23:05:36|3507.79
23:05:37|3508.28
23:05:38|3507.94
23:05:39|3507.99
23:05:40|3508.08
23:05:41|3508.67
23:05:43|3508.64
23:05:43|3508.58
23:05:44|3508.86
23:05:45|3508.65
23:05:46|3508.78
23:05:47|3508.61
23:05:48|3508.6
23:05:49|3508.46
23:05:50|3508.46
23:05:52|3508.78
23:05:52|3509.19
23:05:54|3508.81
23:05:54|3508.81
23:05:55|3508.81
23:05:56|3508.58
23:05:57|3508.61
23:05:59|3508.65
23:05:59|3508.86
23:06:00|3509.
23:06:01|3509.
23:06:02|3508.79
23:06:03|3509.2
23:06:05|3508.7
23:06:06|3507.96
23:06:07|3507.78
23:06:08|3507.76
23:06:09|3507.76
23:06:10|3507.76
23:06:11|3507.5
23:06:12|3507.21
23:06:13|3506.79
23:06:14|3506.63
23:06:15|3506.93
23:06:16|3506.3
23:06:17|3506.3
23:06:18|3506.3
23:06:19|3506.67
23:06:20|3506.67
23:06:21|3506.83
23:06:22|3507.63
23:06:23|3507.59
23:06:24|3507.59
23:06:25|3507.58
23:06:26|3507.27
23:06:27|3507.27
23:06:28|3507.3
23:06:29|3507.3
23:06:30|3507.29
23:06:31|3507.29
23:06:32|3507.56
23:06:33|3507.56
23:06:34|3507.41
23:06:35|3507.19
23:06:36|3507.19
23:06:37|3507.17
23:06:38|3507.22
23:06:39|3507.13
23:06:40|3507.
23:06:41|3506.98
23:06:42|3507.32
23:06:43|3507.54
23:06:44|3507.7
23:06:45|3507.57
23:06:46|3507.81
23:06:47|3507.24
23:06:48|3507.24
23:06:49|3507.71
23:06:50|3507.61
23:06:51|3507.69
23:06:52|3507.69
23:06:53|3507.69
23:06:54|3507.69
23:06:55|3507.43
23:06:56|3507.39
23:06:57|3507.55
23:06:58|3507.71
23:06:59|3507.71
23:07:00|3507.42
23:07:01|3507.61
23:07:02|3507.61
23:07:03|3507.51
23:07:04|3507.76
23:07:05|3507.65
23:07:07|3507.95
23:07:08|3507.95
23:07:10|3507.95
23:07:11|3508.55
23:07:11|3508.69
23:07:12|3508.57
23:07:13|3508.57
23:07:14|3508.23
23:07:16|3508.16
23:07:16|3508.16
23:07:18|3508.27
23:07:19|3508.27
23:07:20|3508.27
23:07:21|3508.27
23:07:22|3508.15
23:07:23|3507.35
23:07:24|3507.58
23:07:25|3507.58
23:07:27|3507.58
23:07:27|3507.09
23:07:29|3507.09
23:07:30|3507.09
23:07:30|3507.09
23:07:31|3507.53
23:07:32|3508.04
23:07:34|3508.18
23:07:34|3507.81
23:07:35|3507.78
23:07:37|3508.13
23:07:37|3508.13
23:07:39|3508.13
23:07:39|3508.04
23:07:41|3508.11
23:07:42|3508.11
23:07:42|3508.12
23:07:43|3508.12
23:07:45|3507.76
23:07:46|3507.76
23:07:46|3508.11
23:07:48|3508.2
23:07:48|3508.3
23:07:49|3508.29
23:07:50|3508.52
23:07:51|3509.
23:07:53|3509.
23:07:53|3509.
23:07:55|3508.9
23:07:55|3508.6
23:07:56|3508.7
23:07:58|3508.71
23:07:58|3508.71
23:08:00|3508.45
23:08:01|3508.75
23:08:01|3508.76
23:08:03|3509.14
23:08:04|3509.19
23:08:05|3509.19
23:08:06|3509.17
23:08:07|3509.28
23:08:09|3509.75
23:08:09|3509.75
23:08:11|3509.5
23:08:12|3509.99
23:08:13|3509.49
23:08:14|3509.49
23:08:14|3509.66
23:08:15|3509.77
23:08:17|3509.87
23:08:17|3509.56
23:08:19|3509.77
23:08:19|3509.63
23:08:21|3509.63
23:08:22|3509.79
23:08:22|3509.5
23:08:24|3509.85
23:08:25|3509.85
23:08:26|3509.85
23:08:27|3509.85
23:08:29|3509.93
23:08:30|3509.59
23:08:30|3509.59
23:08:32|3509.91
23:08:32|3509.91
23:08:33|3510.36
23:08:34|3509.88
23:08:35|3509.88
23:08:36|3509.88
23:08:37|3509.97
23:08:38|3509.92
23:08:39|3509.59
23:08:40|3509.59
23:08:41|3509.19
23:08:42|3509.55
23:08:43|3509.65
23:08:44|3509.67
23:08:46|3509.67
23:08:47|3509.67
23:08:48|3509.75
23:08:49|3509.75
23:08:50|3509.71
23:08:51|3509.79
23:08:52|3509.35
23:08:53|3509.34
23:08:54|3509.34
23:08:55|3508.58
23:08:56|3508.6
23:08:57|3508.6
23:08:58|3508.28
23:08:59|3508.31
23:09:00|3508.51
23:09:01|3508.59
23:09:02|3508.59
23:09:03|3508.59
23:09:04|3508.37
23:09:05|3507.79
23:09:06|3507.79
23:09:08|3508.09
23:09:09|3508.09
23:09:09|3507.86
23:09:11|3507.64
23:09:13|3507.94
23:09:13|3507.58
23:09:14|3507.58
23:09:15|3507.85
23:09:16|3507.85
23:09:17|3507.49
23:09:18|3507.49
23:09:20|3507.44
23:09:20|3507.8
23:09:22|3507.8
23:09:22|3507.8
23:09:23|3507.8
23:09:24|3507.51
23:09:25|3507.37
23:09:26|3507.5
23:09:28|3507.89
23:09:28|3508.01
23:09:30|3508.25
23:09:30|3508.25
23:09:32|3508.3
23:09:33|3509.23
23:09:33|3508.87
23:09:34|3508.82
23:09:35|3508.82
23:09:36|3508.41
23:09:37|3508.54
23:09:39|3508.28
23:09:39|3508.57
23:09:40|3508.57
23:09:42|3508.94
23:09:43|3508.43
23:09:44|3508.73
23:09:45|3508.4
23:09:45|3508.21
23:09:46|3508.14
23:09:48|3508.5
23:09:48|3509.
23:09:50|3509.
23:09:50|3509.07
23:09:52|3508.8
23:09:53|3508.8
23:09:54|3508.61
23:09:55|3508.64
23:09:55|3507.88
23:09:57|3507.88
23:09:57|3507.74
23:09:58|3507.74
23:09:59|3507.81
23:10:01|3508.19
23:10:02|3508.19
23:10:03|3508.19
23:10:03|3507.8
23:10:05|3507.42
23:10:05|3507.39
23:10:06|3507.39
23:10:07|3507.39
23:10:08|3507.92
23:10:10|3507.33
23:10:11|3507.33
23:10:13|3507.2
23:10:13|3507.21
23:10:14|3507.21
23:10:15|3507.21
23:10:16|3507.38
23:10:17|3507.35
23:10:19|3507.45
23:10:19|3507.4
23:10:21|3507.4
23:10:21|3507.6
23:10:22|3507.25
23:10:24|3507.4
23:10:24|3507.22
23:10:25|3507.36
23:10:26|3507.01
23:10:27|3507.28
23:10:28|3507.48
23:10:29|3507.45
23:10:30|3507.45
23:10:32|3507.45
23:10:32|3507.45
23:10:33|3507.45
23:10:34|3507.34
23:10:36|3507.34
23:10:37|3507.03
23:10:38|3507.18
23:10:39|3507.18
23:10:40|3507.17
23:10:41|3507.05
23:10:42|3507.16
23:10:43|3506.7
23:10:44|3507.04
23:10:45|3507.03
23:10:46|3507.03
23:10:47|3507.03
23:10:48|3507.03
23:10:49|3507.06
23:10:50|3506.75
23:10:51|3506.75
23:10:52|3506.93
23:10:53|3506.93
23:10:54|3506.65
23:10:55|3506.65
23:10:56|3506.65
23:10:57|3507.17
23:10:58|3506.85
23:10:59|3506.85
23:11:00|3507.18
23:11:01|3507.18
23:11:02|3507.28
23:11:03|3507.25
23:11:04|3507.14
23:11:05|3507.16
23:11:06|3507.5
23:11:07|3507.8
23:11:08|3507.6
23:11:09|3507.55
23:11:10|3507.66
23:11:12|3507.66
23:11:13|3507.5
23:11:13|3507.43
23:11:15|3507.43
23:11:15|3507.14
23:11:17|3507.01
23:11:17|3507.01
23:11:19|3507.05
23:11:20|3507.2
23:11:21|3507.12
23:11:22|3507.28
23:11:23|3507.28
23:11:24|3507.2
23:11:26|3507.2
23:11:26|3507.11
23:11:28|3507.26
23:11:28|3507.26
23:11:29|3507.26
23:11:30|3506.67
23:11:31|3506.67
23:11:33|3506.84
23:11:33|3506.65
23:11:35|3506.65
23:11:35|3506.12
23:11:36|3505.82
23:11:37|3505.59
23:11:38|3505.34
23:11:40|3505.34
23:11:41|3505.34
23:11:41|3505.42
23:11:42|3505.15
23:11:43|3505.4
23:11:45|3505.45
23:11:45|3505.45
23:11:46|3505.48
23:11:47|3505.46
23:11:48|3505.46
23:11:49|3505.
23:11:50|3505.
23:11:51|3505.
23:11:52|3504.7
23:11:53|3504.34
23:11:55|3504.38
23:11:55|3504.05
23:11:57|3504.19
23:11:57|3504.08
23:11:58|3504.06
23:11:59|3504.75
23:12:00|3504.41
23:12:02|3505.
23:12:02|3505.23
23:12:04|3504.91
23:12:05|3504.99
23:12:06|3504.85
23:12:07|3504.66
23:12:08|3504.79
23:12:09|3504.81
23:12:09|3504.5
23:12:11|3504.5
23:12:12|3504.89
23:12:13|3505.76
23:12:14|3505.99
23:12:15|3505.84
23:12:16|3505.81
23:12:17|3506.23
23:12:18|3506.02
23:12:19|3506.18
23:12:20|3506.1
23:12:21|3506.1
23:12:23|3506.58
23:12:23|3506.13
23:12:24|3505.71
23:12:25|3506.19
23:12:27|3505.99
23:12:27|3505.99
23:12:29|3505.84
23:12:29|3505.12
23:12:31|3505.3
23:12:31|3505.69
23:12:32|3505.41
23:12:33|3505.41
23:12:35|3505.27
23:12:35|3505.27
23:12:36|3504.79
23:12:38|3505.
23:12:38|3504.51
23:12:40|3504.17
23:12:40|3504.13
23:12:41|3503.39
23:12:42|3503.25
23:12:44|3503.45
23:12:44|3503.21
23:12:45|3503.21
23:12:46|3503.4
23:12:48|3503.39
23:12:49|3503.38
23:12:49|3503.47
23:12:50|3503.47
23:12:51|3503.
23:12:52|3502.72
23:12:53|3502.9
23:12:54|3503.
23:12:56|3503.23
23:12:56|3502.33
23:12:58|3502.3
23:12:58|3502.35
23:12:59|3502.15
23:13:01|3502.34
23:13:01|3501.91
23:13:02|3501.9
23:13:04|3502.02
23:13:04|3502.02
23:13:05|3501.7
23:13:07|3502.12
23:13:07|3502.37
23:13:08|3501.87
23:13:09|3501.7
23:13:10|3501.55
23:13:12|3501.45
23:13:14|3501.28
23:13:14|3501.87
23:13:15|3502.76
23:13:17|3502.74
23:13:18|3503.4
23:13:19|3503.45
23:13:20|3503.46
23:13:21|3503.46
23:13:22|3503.94
23:13:23|3503.85
23:13:24|3503.85
23:13:26|3503.91
23:13:26|3504.13
23:13:27|3504.18
23:13:28|3504.21
23:13:30|3504.4
23:13:31|3504.24
23:13:31|3504.55
23:13:32|3504.84
23:13:33|3504.6
23:13:34|3504.7
23:13:36|3504.69
23:13:37|3504.52
23:13:37|3504.4
23:13:39|3504.17
23:13:40|3504.02
23:13:40|3504.02
23:13:41|3503.93
23:13:43|3504.38
23:13:43|3503.96
23:13:44|3503.81
23:13:45|3503.81
23:13:47|3503.65
23:13:48|3503.65
23:13:48|3503.65
23:13:49|3504.07
23:13:51|3504.36
23:13:51|3504.36
23:13:53|3504.36
23:13:53|3504.36
23:13:54|3504.36
23:13:55|3504.36
23:13:57|3504.29
23:13:58|3504.37
23:13:58|3504.11
23:14:00|3504.11
23:14:01|3504.61
23:14:02|3504.52
23:14:03|3504.52
23:14:04|3503.9
23:14:05|3503.93
23:14:06|3503.87
23:14:06|3503.74
23:14:07|3503.76
23:14:08|3503.68
23:14:09|3503.78
23:14:10|3503.76
23:14:11|3504.13
23:14:13|3504.18
23:14:13|3504.37
23:14:16|3504.03
23:14:16|3504.03
23:14:18|3504.24
23:14:19|3504.28
23:14:19|3504.23
23:14:21|3504.52
23:14:21|3504.24
23:14:22|3504.19
23:14:23|3504.24
23:14:24|3504.24
23:14:25|3504.08
23:14:26|3504.22
23:14:27|3504.16
23:14:29|3504.24
23:14:29|3504.22
23:14:31|3504.25
23:14:32|3504.16
23:14:32|3504.13
23:14:33|3504.2
23:14:35|3504.2
23:14:36|3504.23
23:14:37|3503.85
23:14:37|3504.2
23:14:38|3503.93
23:14:40|3503.93
23:14:40|3503.81
23:14:41|3503.81
23:14:43|3503.77
23:14:44|3503.77
23:14:44|3504.53
23:14:45|3504.53
23:14:46|3504.
23:14:48|3504.
23:14:48|3504.
23:14:49|3503.63
23:14:51|3503.63
23:14:52|3503.63
23:14:53|3503.75
23:14:54|3503.75
23:14:55|3504.12
23:14:56|3504.03
23:14:57|3504.03
23:14:58|3504.15
23:14:58|3504.12
23:14:59|3504.12
23:15:01|3504.3
23:15:02|3504.29
23:15:03|3504.45
23:15:04|3504.55
23:15:06|3504.09
23:15:06|3504.09
23:15:07|3504.09
23:15:08|3504.09
23:15:09|3504.23
23:15:10|3504.13
23:15:11|3503.73
23:15:12|3503.34
23:15:13|3504.59
23:15:14|3504.52
23:15:16|3505.26
23:15:16|3505.24
23:15:18|3505.14
23:15:19|3505.49
23:15:20|3505.25
23:15:21|3505.1
23:15:22|3505.11
23:15:23|3504.86
23:15:24|3504.86
23:15:25|3504.9
23:15:26|3504.9
23:15:27|3504.98
23:15:28|3504.98
23:15:29|3505.34
23:15:30|3505.12
23:15:31|3504.96
23:15:32|3504.88
23:15:33|3505.25
23:15:34|3505.45
23:15:35|3505.36
23:15:36|3505.14
23:15:37|3505.27
23:15:38|3505.3
23:15:39|3505.21
23:15:40|3505.21
23:15:41|3505.09
23:15:42|3505.09
23:15:43|3504.87
23:15:44|3504.87
23:15:45|3504.87
23:15:46|3504.5
23:15:47|3504.73
23:15:48|3504.82
23:15:49|3504.85
23:15:50|3504.82
23:15:51|3504.82
23:15:52|3504.4
23:15:53|3504.35
23:15:54|3504.35
23:15:55|3503.78
23:15:56|3504.03
23:15:57|3503.64
23:15:58|3503.84
23:15:59|3504.08
23:16:00|3503.78
23:16:01|3503.61
23:16:02|3503.5
23:16:03|3503.76
23:16:04|3504.31
23:16:05|3504.06
23:16:06|3504.62
23:16:07|3504.35
23:16:08|3504.54
23:16:09|3505.
23:16:10|3505.07
23:16:11|3505.29
23:16:12|3505.3
23:16:13|3505.3
23:16:15|3505.4
23:16:15|3505.84
23:16:16|3505.84
23:16:18|3506.07
23:16:18|3506.32
23:16:20|3506.36
23:16:21|3506.85
23:16:22|3506.93
23:16:24|3506.33
23:16:24|3506.33
23:16:26|3506.32
23:16:26|3506.29
23:16:27|3505.75
23:16:29|3506.14
23:16:30|3506.08
23:16:30|3506.19
23:16:31|3505.69
23:16:32|3505.77
23:16:33|3505.69
23:16:34|3505.82
23:16:36|3505.17
23:16:37|3505.17
23:16:38|3505.17
23:16:39|3504.87
23:16:40|3504.91
23:16:41|3505.13
23:16:42|3504.62
23:16:43|3504.62
23:16:44|3504.69
23:16:46|3504.76
23:16:46|3504.76
23:16:47|3504.83
23:16:48|3504.83
23:16:49|3504.76
23:16:50|3505.4
23:16:51|3505.76
23:16:52|3505.58
23:16:53|3505.27
23:16:54|3505.02
23:16:55|3505.19
23:16:56|3504.36
23:16:57|3504.43
23:16:59|3504.04
23:16:59|3504.08
23:17:00|3503.9
23:17:01|3503.9
23:17:02|3504.26
23:17:03|3505.1
23:17:04|3505.53
23:17:05|3505.53
23:17:06|3505.33
23:17:07|3505.51
23:17:08|3505.85
23:17:09|3506.89
23:17:10|3506.83
23:17:11|3506.11
23:17:12|3505.92
23:17:14|3505.59
23:17:14|3506.98
23:17:16|3506.02
23:17:17|3506.02
23:17:19|3505.68
23:17:19|3505.64
23:17:21|3506.26
23:17:21|3506.28
23:17:23|3506.28
23:17:23|3506.82
23:17:24|3506.44
23:17:25|3506.2
23:17:27|3505.69
23:17:27|3505.59
23:17:28|3505.45
23:17:29|3505.8
23:17:31|3505.78
23:17:32|3505.78
23:17:32|3505.34
23:17:33|3505.01
23:17:34|3505.62
23:17:35|3505.62
23:17:36|3505.52
23:17:37|3505.52
23:17:38|3505.46
23:17:39|3505.42
23:17:40|3505.49
23:17:41|3505.57
23:17:42|3505.77
23:17:44|3505.66
23:17:44|3505.68
23:17:45|3505.89
23:17:47|3505.84
23:17:47|3505.84
23:17:48|3505.84
23:17:50|3505.84
23:17:50|3505.73
23:17:51|3505.44
23:17:52|3505.46
23:17:53|3505.27
23:17:55|3505.08
23:17:56|3505.17
23:17:57|3505.17
23:17:58|3505.08
23:17:59|3505.05
23:18:00|3504.54
23:18:01|3504.5
23:18:02|3504.63
23:18:03|3504.59
23:18:04|3504.51
23:18:06|3504.1
23:18:06|3503.87
23:18:07|3503.88
23:18:08|3504.17
23:18:09|3504.17
23:18:10|3503.5
23:18:11|3503.54
23:18:12|3503.54
23:18:14|3503.53
23:18:14|3503.65
23:18:15|3503.78
23:18:17|3503.71
23:18:19|3503.39
23:18:20|3503.39
23:18:21|3503.22
23:18:22|3503.18
23:18:23|3503.18
23:18:24|3503.59
23:18:25|3503.68
23:18:26|3503.46
23:18:27|3503.46
23:18:28|3504.07
23:18:29|3504.72
23:18:30|3504.44
23:18:31|3504.44
23:18:32|3504.44
23:18:33|3504.74
23:18:34|3504.74
23:18:35|3504.2
23:18:36|3503.82
23:18:37|3503.11
23:18:38|3503.11
23:18:39|3503.63
23:18:40|3503.06
23:18:41|3503.63
23:18:42|3503.73
23:18:43|3503.61
23:18:44|3503.62
23:18:45|3503.09
23:18:46|3503.52
23:18:47|3503.15
23:18:48|3503.15
23:18:49|3503.15
23:18:50|3503.49
23:18:51|3503.49
23:18:52|3503.13
23:18:53|3503.07
23:18:54|3503.37
23:18:55|3502.62
23:18:56|3502.62
23:18:57|3503.08
23:18:58|3503.14
23:18:59|3502.58
23:19:00|3502.23
23:19:01|3502.76
23:19:02|3502.78
23:19:03|3502.86
23:19:05|3503.53
23:19:05|3503.53
23:19:07|3503.81
23:19:07|3503.81
23:19:09|3502.58
23:19:10|3503.1
23:19:11|3502.66
23:19:11|3502.39
23:19:12|3502.68
23:19:14|3502.74
23:19:15|3502.37
23:19:15|3502.37
23:19:16|3502.67
23:19:19|3502.62
23:19:19|3502.74
23:19:20|3502.76
23:19:21|3502.61
23:19:22|3502.61
23:19:23|3502.61
23:19:24|3502.54
23:19:25|3502.54
23:19:27|3502.54
23:19:28|3502.12
23:19:29|3502.16
23:19:29|3502.26
23:19:30|3502.38
23:19:32|3502.35
23:19:32|3502.35
23:19:33|3502.35
23:19:34|3502.35
23:19:35|3502.18
23:19:36|3501.8
23:19:38|3501.8
23:19:39|3502.18
23:19:39|3502.24
23:19:40|3502.4
23:19:41|3502.38
23:19:42|3502.38
23:19:43|3501.96
23:19:45|3502.28
23:19:45|3502.24
23:19:46|3502.12
23:19:47|3502.15
23:19:48|3502.26
23:19:49|3502.36
23:19:51|3502.14
23:19:52|3502.14
23:19:52|3501.89
23:19:54|3502.4
23:19:54|3501.98
23:19:56|3501.87
23:19:56|3501.87
23:19:57|3501.81
23:19:58|3501.96
23:19:59|3501.88
23:20:00|3502.26
23:20:01|3502.09
23:20:02|3502.09
23:20:03|3502.44
23:20:04|3502.44
23:20:06|3502.1
23:20:07|3502.1
23:20:07|3503.18
23:20:08|3503.29
23:20:09|3503.11
23:20:10|3503.11
23:20:11|3503.
23:20:12|3503.
23:20:13|3502.85
23:20:15|3502.91
23:20:16|3503.14
23:20:16|3503.14
23:20:18|3503.14
23:20:19|3503.99
23:20:20|3503.47
23:20:22|3503.73
23:20:23|3504.04
23:20:23|3503.87
23:20:25|3503.88
23:20:26|3503.55
23:20:27|3502.76
23:20:28|3502.8
23:20:29|3502.8
23:20:29|3502.48
23:20:30|3502.48
23:20:32|3502.48
23:20:33|3502.2
23:20:34|3502.61
23:20:35|3502.41
23:20:36|3502.32
23:20:37|3502.46
23:20:38|3503.55
23:20:39|3503.67
23:20:40|3503.68
23:20:41|3503.85
23:20:42|3504.
23:20:43|3503.76
23:20:44|3503.76
23:20:45|3503.54
23:20:46|3503.63
23:20:47|3503.56
23:20:48|3503.44
23:20:49|3503.44
23:20:50|3503.31
23:20:51|3503.14
23:20:52|3503.3
23:20:53|3503.3
23:20:54|3503.3
23:20:55|3502.81
23:20:56|3502.81
23:20:57|3502.76
23:20:58|3503.16
23:20:59|3503.16
23:21:00|3503.16
23:21:01|3503.15
23:21:02|3502.87
23:21:03|3502.85
23:21:04|3502.85
23:21:05|3502.87
23:21:06|3503.18
23:21:07|3503.16
23:21:08|3503.5
23:21:09|3503.32
23:21:10|3503.
23:21:11|3502.79
23:21:12|3502.2
23:21:13|3502.64
23:21:14|3502.3
23:21:15|3502.6
23:21:16|3502.73
23:21:17|3502.76
23:21:18|3503.15
23:21:19|3504.29
23:21:20|3506.06
23:21:22|3505.61
23:21:22|3505.68
23:21:24|3506.27
23:21:25|3506.27
23:21:25|3505.93
23:21:27|3505.93
23:21:28|3505.8
23:21:29|3505.65
23:21:30|3506.14
23:21:31|3505.4
23:21:32|3505.59
23:21:33|3505.29
23:21:34|3505.59
23:21:34|3505.21
23:21:36|3505.09
23:21:37|3505.09
23:21:38|3505.09
23:21:39|3505.09
23:21:40|3505.05
23:21:41|3505.05
23:21:42|3505.05
23:21:43|3505.08
23:21:44|3505.08
23:21:45|3505.08
23:21:46|3505.08
23:21:47|3505.4
23:21:48|3505.4
23:21:49|3505.4
23:21:50|3505.56
23:21:51|3505.35
23:21:52|3505.35
23:21:53|3505.35
23:21:54|3505.35
23:21:55|3505.39
23:21:56|3505.56
23:21:57|3505.56
23:21:58|3505.2
23:21:59|3506.05
23:22:00|3506.23
23:22:01|3505.82
23:22:02|3506.
23:22:03|3506.1
23:22:04|3506.1
23:22:05|3506.1
23:22:06|3506.1
23:22:07|3505.52
23:22:08|3506.63
23:22:09|3506.63
23:22:10|3506.63
23:22:11|3506.67
23:22:12|3506.67
23:22:13|3506.67
23:22:14|3506.67
23:22:15|3507.
23:22:16|3507.28
23:22:17|3507.63
23:22:18|3507.41
23:22:19|3507.43
23:22:20|3507.35
23:22:22|3507.01
23:22:23|3506.54
23:22:24|3506.06
23:22:25|3506.2
23:22:26|3506.09
23:22:27|3506.09
23:22:28|3505.71
23:22:29|3505.73
23:22:30|3506.12
23:22:31|3506.
23:22:32|3506.01
23:22:33|3506.33
23:22:35|3505.55
23:22:35|3505.8
23:22:36|3505.65
23:22:37|3505.43
23:22:38|3505.27
23:22:39|3505.32
23:22:40|3505.38
23:22:42|3505.28
23:22:42|3505.3
23:22:44|3505.33
23:22:44|3505.51
23:22:45|3505.51
23:22:47|3505.51
23:22:47|3505.51
23:22:49|3505.51
23:22:49|3505.51
23:22:50|3505.51
23:22:51|3505.13
23:22:52|3505.26
23:22:53|3505.26
23:22:54|3505.66
23:22:55|3505.64
23:22:57|3505.65
23:22:58|3505.64
23:22:59|3505.2
23:22:59|3505.62
23:23:00|3505.7
23:23:02|3505.62
23:23:03|3505.89
23:23:04|3506.07
23:23:05|3506.1
23:23:06|3506.26
23:23:07|3505.95
23:23:08|3508.61
23:23:09|3508.98
23:23:10|3508.2
23:23:11|3508.22
23:23:12|3508.22
23:23:13|3508.8
23:23:14|3508.42
23:23:15|3508.5
23:23:16|3508.26
23:23:17|3508.82
23:23:18|3508.82
23:23:19|3508.61
23:23:20|3508.61
23:23:22|3508.61
23:23:23|3508.61
23:23:24|3508.96
23:23:25|3508.58
23:23:26|3508.58
23:23:28|3508.62
23:23:29|3508.59
23:23:29|3508.59
23:23:31|3508.59
23:23:31|3508.59
23:23:33|3509.
23:23:34|3509.09
23:23:35|3509.09
23:23:36|3508.84
23:23:36|3508.68
23:23:37|3508.68
23:23:38|3508.65
23:23:40|3507.93
23:23:41|3507.93
23:23:41|3508.29
23:23:42|3508.14
23:23:44|3507.88
23:23:44|3507.88
23:23:46|3507.88
23:23:47|3508.17
23:23:48|3508.22
23:23:49|3508.22
23:23:50|3508.13
23:23:51|3508.13
23:23:52|3508.13
23:23:53|3508.13
23:23:54|3508.36
23:23:55|3508.36
23:23:56|3508.36
23:23:57|3508.29
23:23:58|3508.01
23:23:59|3508.12
23:24:00|3508.25
23:24:01|3508.33
23:24:02|3508.69
23:24:03|3508.72
23:24:04|3508.59
23:24:05|3508.59
23:24:06|3507.99
23:24:07|3507.98
23:24:08|3507.98
23:24:09|3507.98
23:24:10|3507.97
23:24:11|3507.74
23:24:12|3507.7
23:24:13|3507.71
23:24:14|3507.71
23:24:15|3507.38
23:24:16|3507.38
23:24:17|3507.38
23:24:18|3507.38
23:24:19|3507.38
23:24:20|3507.38
23:24:21|3507.38
23:24:23|3507.81
23:24:24|3507.81
23:24:25|3507.81
23:24:26|3507.81
23:24:28|3507.25
23:24:29|3507.4
23:24:29|3507.51
23:24:30|3507.51
23:24:32|3507.51
23:24:33|3507.51
23:24:34|3507.39
23:24:35|3507.24
23:24:36|3507.24
23:24:37|3507.27
23:24:38|3507.2
23:24:39|3506.92
23:24:40|3506.92
23:24:41|3506.92
23:24:42|3506.96
23:24:43|3506.62
23:24:45|3506.5
23:24:45|3506.71
23:24:46|3506.71
23:24:47|3506.71
23:24:48|3506.71
23:24:49|3506.45
23:24:50|3506.45
23:24:51|3506.45
23:24:53|3506.47
23:24:53|3506.51
23:24:55|3506.26
23:24:56|3506.45
23:24:57|3506.44
23:24:57|3506.57
23:24:58|3506.45
23:24:59|3506.44
23:25:00|3507.18
23:25:01|3506.83
23:25:02|3506.76
23:25:04|3507.34
23:25:05|3507.25
23:25:05|3507.37
23:25:06|3507.
23:25:07|3507.24
23:25:08|3507.34
23:25:09|3507.37
23:25:10|3507.39
23:25:11|3507.49
23:25:13|3507.49
23:25:13|3507.49
23:25:14|3507.2
23:25:16|3508.03
23:25:16|3508.03
23:25:17|3507.98
23:25:18|3507.65
23:25:19|3507.65
23:25:20|3507.78
23:25:21|3506.7
23:25:22|3506.64
23:25:23|3506.89
23:25:24|3506.82
23:25:26|3506.64
23:25:27|3506.83
23:25:28|3506.77
23:25:29|3506.57
23:25:30|3507.2
23:25:31|3507.2
23:25:33|3507.66
23:25:33|3507.66
23:25:35|3508.24
23:25:36|3508.24
23:25:37|3508.24
23:25:37|3507.91
23:25:39|3507.89
23:25:40|3507.89
23:25:40|3507.57
23:25:42|3507.57
23:25:43|3507.57
23:25:45|3507.85
23:25:45|3508.35
23:25:46|3508.21
23:25:48|3508.
23:25:48|3508.
23:25:50|3507.91
23:25:51|3507.91
23:25:51|3508.08
23:25:53|3508.08
23:25:54|3508.23
23:25:55|3508.23
23:25:56|3508.42
23:25:57|3508.42
23:25:58|3508.28
23:25:59|3508.28
23:26:00|3508.07
23:26:01|3508.69
23:26:02|3508.66
23:26:03|3508.66
23:26:04|3508.85
23:26:05|3507.79
23:26:06|3508.
23:26:07|3508.33
23:26:08|3508.33
23:26:09|3508.33
23:26:10|3508.33
23:26:11|3508.5
23:26:12|3508.66
23:26:13|3508.54
23:26:14|3508.95
23:26:15|3509.17
23:26:16|3509.17
23:26:17|3509.04
23:26:18|3509.04
23:26:19|3508.91
23:26:20|3508.91
23:26:21|3507.96
23:26:22|3508.09
23:26:23|3508.07
23:26:24|3508.17
23:26:26|3508.33
23:26:26|3508.14
23:26:27|3508.19
23:26:29|3508.44
23:26:30|3508.44
23:26:31|3508.44
23:26:31|3508.44
23:26:33|3508.44
23:26:34|3508.44
23:26:34|3508.47
23:26:36|3508.39
23:26:37|3508.27
23:26:38|3508.24
23:26:39|3508.28
23:26:40|3508.03
23:26:41|3508.33
23:26:42|3508.24
23:26:43|3508.2
23:26:44|3508.2
23:26:45|3508.25
23:26:46|3508.25
23:26:47|3508.25
23:26:48|3508.18
23:26:49|3508.23
23:26:50|3508.12
23:26:51|3508.12
23:26:52|3508.52
23:26:53|3508.52
23:26:54|3508.52
23:26:55|3508.
23:26:56|3508.
23:26:57|3508.
23:26:58|3507.96
23:26:59|3508.56
23:27:01|3508.56
23:27:01|3508.48
23:27:03|3509.09
23:27:04|3509.09
23:27:05|3509.05
23:27:06|3508.56
23:27:07|3508.56
23:27:08|3508.56
23:27:09|3508.56
23:27:09|3508.7
23:27:10|3508.7
23:27:12|3508.77
23:27:12|3508.77
23:27:14|3508.77
23:27:15|3508.6
23:27:16|3508.69
23:27:17|3508.69
23:27:18|3508.96
23:27:19|3508.88
23:27:20|3508.81
23:27:21|3508.98
23:27:22|3508.88
23:27:23|3508.89
23:27:24|3508.84
23:27:25|3509.37
23:27:26|3509.3
23:27:28|3509.12
23:27:29|3508.94
23:27:30|3508.99
23:27:32|3508.99
23:27:32|3508.99
23:27:33|3508.98
23:27:34|3508.92
23:27:35|3508.99
23:27:36|3509.17
23:27:37|3509.17
23:27:38|3509.34
23:27:39|3509.34
23:27:40|3509.34
23:27:41|3509.34
23:27:42|3509.39
23:27:43|3508.98
23:27:45|3508.81
23:27:45|3509.08
23:27:46|3509.06
23:27:47|3509.06
23:27:49|3509.06
23:27:49|3508.96
23:27:50|3509.12
23:27:52|3509.12
23:27:52|3509.12
23:27:54|3509.12
23:27:55|3509.12
23:27:56|3508.97
23:27:56|3509.03
23:27:57|3509.02
23:27:58|3509.02
23:27:59|3509.02
23:28:00|3509.01
23:28:01|3509.05
23:28:02|3508.86
23:28:03|3509.02
23:28:05|3508.78
23:28:06|3508.78
23:28:06|3509.06
23:28:08|3508.95
23:28:08|3508.95
23:28:09|3509.08
23:28:10|3509.08
23:28:12|3508.91
23:28:12|3508.91
23:28:14|3509.
23:28:14|3509.
23:28:16|3508.3
23:28:17|3508.16
23:28:18|3508.09
23:28:18|3508.24
23:28:20|3508.27
23:28:21|3508.24
23:28:21|3508.26
23:28:22|3508.33
23:28:24|3508.39
23:28:25|3508.38
23:28:26|3508.17
23:28:27|3508.22
23:28:29|3508.2
23:28:30|3507.96
23:28:31|3507.75
23:28:32|3507.75
23:28:33|3507.75
23:28:34|3507.56
23:28:35|3507.21
23:28:36|3507.04
23:28:37|3507.25
23:28:38|3507.1
23:28:40|3507.01
23:28:41|3506.83
23:28:42|3506.78
23:28:42|3506.85
23:28:44|3507.02
23:28:45|3506.84
23:28:45|3507.
23:28:46|3507.
23:28:47|3507.
23:28:49|3506.98
23:28:49|3506.95
23:28:51|3506.95
23:28:52|3506.98
23:28:53|3506.95
23:28:54|3506.95
23:28:55|3506.95
23:28:55|3506.95
23:28:56|3506.95
23:28:58|3507.1
23:28:58|3507.1
23:29:00|3506.68
23:29:01|3506.68
23:29:02|3506.68
23:29:03|3506.91
23:29:04|3507.1
23:29:05|3507.04
23:29:06|3507.08
23:29:07|3507.21
23:29:08|3507.11
23:29:09|3507.19
23:29:10|3507.11
23:29:11|3507.16
23:29:12|3507.1
23:29:13|3507.08
23:29:14|3507.16
23:29:15|3507.16
23:29:16|3507.09
23:29:17|3507.16
23:29:18|3507.15
23:29:19|3507.16
23:29:20|3507.16
23:29:21|3507.51
23:29:22|3507.86
23:29:23|3507.99
23:29:24|3507.82
23:29:25|3507.49
23:29:26|3507.82
23:29:27|3507.79
23:29:29|3507.79
23:29:30|3507.43
23:29:31|3507.21
23:29:32|3507.45
23:29:33|3507.52
23:29:34|3507.55
23:29:35|3507.59
23:29:36|3507.7
23:29:37|3507.78
23:29:38|3507.4
23:29:40|3507.59
23:29:41|3507.78
23:29:42|3507.87
23:29:42|3507.87
23:29:43|3507.93
23:29:44|3507.92
23:29:45|3507.92
23:29:47|3507.91
23:29:47|3507.91
23:29:48|3507.91
23:29:49|3507.91
23:29:51|3507.9
23:29:51|3507.93
23:29:52|3507.71
23:29:53|3507.9
23:29:54|3507.86
23:29:55|3507.87
23:29:56|3507.88
23:29:58|3507.88
23:29:58|3507.68
23:30:00|3507.68
23:30:01|3507.87
23:30:01|3508.08
23:30:02|3507.99
23:30:03|3508.
23:30:04|3507.6
23:30:05|3507.2
23:30:07|3507.2
23:30:07|3507.36
23:30:09|3507.2
23:30:10|3507.32
23:30:10|3507.61
23:30:11|3507.2
23:30:13|3507.39
23:30:13|3507.34
23:30:14|3507.18
23:30:15|3507.18
23:30:16|3507.26
23:30:17|3507.41
23:30:18|3507.2
23:30:20|3507.2
23:30:21|3507.2
23:30:21|3507.02
23:30:22|3507.03
23:30:23|3507.03
23:30:24|3507.32
23:30:25|3507.26
23:30:26|3507.03
23:30:27|3507.21
23:30:29|3507.32
23:30:31|3507.35
23:30:32|3507.35
23:30:34|3507.35
23:30:35|3507.35
23:30:36|3507.35
23:30:36|3507.35
23:30:38|3507.43
23:30:39|3507.43
23:30:40|3507.43
23:30:41|3507.
23:30:42|3507.
23:30:42|3507.33
23:30:44|3507.43
23:30:45|3507.43
23:30:46|3506.88
23:30:46|3506.88
23:30:48|3507.14
23:30:48|3507.14
23:30:50|3507.19
23:30:51|3507.19
23:30:52|3506.94
23:30:53|3506.89
23:30:53|3506.89
23:30:55|3506.89
23:30:56|3507.01
23:30:57|3507.01
23:30:58|3507.01
23:30:59|3506.78
23:31:00|3507.01
23:31:01|3506.98
23:31:02|3506.98
23:31:03|3506.98
23:31:04|3506.83
23:31:05|3506.83
23:31:06|3506.83
23:31:07|3506.75
23:31:08|3507.2
23:31:09|3507.
23:31:10|3507.
23:31:11|3507.
23:31:12|3507.
23:31:13|3506.65
23:31:14|3506.65
23:31:15|3507.02
23:31:16|3507.02
23:31:17|3507.02
23:31:18|3506.92
23:31:19|3507.06
23:31:20|3507.06
23:31:21|3507.06
23:31:22|3506.43
23:31:23|3506.36
23:31:24|3506.33
23:31:25|3506.44
23:31:26|3506.58
23:31:27|3506.58
23:31:28|3505.91
23:31:29|3506.36
23:31:31|3505.53
23:31:31|3505.28
23:31:33|3505.39
23:31:34|3505.32
23:31:34|3505.4
23:31:36|3505.33
23:31:36|3505.41
23:31:37|3505.3
23:31:38|3505.26
23:31:40|3505.18
23:31:41|3503.77
23:31:42|3503.26
23:31:42|3503.24
23:31:44|3503.58
23:31:45|3503.69
23:31:46|3503.36
23:31:46|3503.43
23:31:47|3504.14
23:31:49|3504.14
23:31:50|3503.65
23:31:51|3503.65
23:31:52|3503.65
23:31:53|3503.82
23:31:53|3503.94
23:31:54|3503.88
23:31:56|3503.88
23:31:57|3503.96
23:31:58|3503.93
23:31:59|3503.93
23:31:59|3503.85
23:32:01|3504.01
23:32:01|3504.01
23:32:03|3504.01
23:32:03|3503.79
23:32:05|3503.66
23:32:05|3503.61
23:32:07|3503.11
23:32:08|3503.11
23:32:09|3503.37
23:32:10|3503.23
23:32:10|3503.22
23:32:11|3503.5
23:32:12|3503.32
23:32:13|3503.54
23:32:14|3503.48
23:32:16|3503.48
23:32:16|3503.52
23:32:17|3503.51
23:32:19|3504.3
23:32:19|3504.5
23:32:20|3504.5
23:32:21|3505.07
23:32:22|3505.07
23:32:23|3504.92
23:32:25|3504.71
23:32:26|3504.71
23:32:26|3505.14
23:32:27|3504.89
23:32:29|3505.05
23:32:29|3505.05
23:32:32|3504.92
23:32:33|3504.65
23:32:34|3504.92
23:32:36|3504.92
23:32:36|3504.92
23:32:37|3504.92
23:32:38|3503.86
23:32:39|3504.08
23:32:41|3503.95
23:32:42|3504.33
23:32:43|3504.28
23:32:44|3504.46
23:32:45|3504.4
23:32:45|3504.4
23:32:46|3504.88
23:32:47|3504.88
23:32:49|3504.4
23:32:50|3504.4
23:32:51|3504.4
23:32:52|3504.68
23:32:53|3504.68
23:32:54|3504.76
23:32:55|3504.52
23:32:56|3504.65
23:32:57|3504.65
23:32:58|3504.45
23:32:59|3504.88
23:33:00|3504.88
23:33:01|3504.88
23:33:02|3504.5
23:33:03|3504.79
23:33:04|3504.79
23:33:05|3504.79
23:33:06|3504.79
23:33:07|3504.79
23:33:08|3504.79
23:33:09|3504.79
23:33:10|3504.79
23:33:11|3504.93
23:33:12|3504.93
23:33:13|3505.08
23:33:14|3505.12
23:33:15|3505.34
23:33:16|3505.08
23:33:17|3505.14
23:33:18|3504.64
23:33:19|3504.82
23:33:20|3504.96
23:33:21|3504.75
23:33:22|3504.48
23:33:23|3504.73
23:33:24|3504.78
23:33:25|3504.74
23:33:26|3504.65
23:33:27|3504.34
23:33:28|3504.48
23:33:30|3505.06
23:33:30|3505.4
23:33:32|3505.5
23:33:33|3505.5
23:33:34|3505.5
23:33:35|3505.65
23:33:36|3505.41
23:33:37|3505.41
23:33:38|3505.41
23:33:39|3505.79
23:33:40|3505.8
23:33:41|3505.3
23:33:42|3505.1
23:33:43|3505.1
23:33:44|3505.1
23:33:45|3505.12
23:33:46|3505.61
23:33:47|3505.55
23:33:48|3505.82
23:33:49|3506.
23:33:50|3505.58
23:33:51|3505.37
23:33:52|3505.32
23:33:53|3505.09
23:33:54|3505.45
23:33:55|3505.23
23:33:56|3505.29
23:33:57|3505.44
23:33:58|3505.5
23:33:59|3505.1
23:34:00|3504.85
23:34:01|3505.28
23:34:02|3505.61
23:34:03|3505.86
23:34:04|3505.86
23:34:05|3505.08
23:34:06|3505.08
23:34:07|3505.08
23:34:08|3505.08
23:34:09|3505.08
23:34:10|3505.08
23:34:12|3505.08
23:34:13|3505.34
23:34:13|3505.34
23:34:15|3505.34
23:34:16|3505.4
23:34:17|3505.11
23:34:17|3505.11
23:34:19|3504.85
23:34:19|3505.18
23:34:21|3505.24
23:34:21|3505.22
23:34:22|3505.1
23:34:24|3505.1
23:34:25|3504.51
23:34:26|3504.58
23:34:26|3504.64
23:34:28|3504.56
23:34:29|3504.61
23:34:30|3504.71
23:34:31|3504.62
23:34:32|3504.59
23:34:34|3504.68
23:34:35|3504.68
23:34:36|3504.56
23:34:37|3504.56
23:34:38|3504.75
23:34:39|3504.68
23:34:40|3504.7
23:34:41|3504.6
23:34:42|3504.57
23:34:43|3504.45
23:34:44|3504.29
23:34:45|3504.43
23:34:46|3504.25
23:34:47|3504.58
23:34:48|3504.58
23:34:49|3504.59
23:34:50|3504.44
23:34:51|3504.37
23:34:52|3504.37
23:34:53|3504.37
23:34:54|3504.21
23:34:55|3504.33
23:34:56|3504.53
23:34:57|3504.24
23:34:58|3504.19
23:34:59|3504.19
23:35:00|3504.39
23:35:01|3504.39
23:35:02|3504.36
23:35:03|3504.2
23:35:04|3504.37
23:35:06|3504.37
23:35:06|3503.99
23:35:07|3503.96
23:35:08|3503.5
23:35:09|3503.56
23:35:10|3503.79
23:35:11|3503.66
23:35:12|3504.34
23:35:13|3504.34
23:35:14|3504.36
23:35:15|3504.36
23:35:16|3504.36
23:35:17|3503.79
23:35:19|3503.82
23:35:19|3503.76
23:35:21|3503.76
23:35:21|3504.05
23:35:23|3503.92
23:35:23|3504.
23:35:24|3504.14
23:35:25|3504.14
23:35:26|3503.77
23:35:27|3503.75
23:35:28|3502.79
23:35:29|3503.19
23:35:30|3503.16
23:35:31|3503.16
23:35:32|3502.93
23:35:34|3503.09
23:35:35|3503.09
23:35:36|3502.9
23:35:36|3502.88
23:35:37|3502.88
23:35:38|3502.9
23:35:40|3502.67
23:35:41|3502.67
23:35:42|3503.05
23:35:43|3503.06
23:35:44|3503.06
23:35:45|3502.64
23:35:46|3502.63
23:35:47|3502.65
23:35:48|3502.6
23:35:49|3502.6
23:35:50|3502.4
23:35:51|3502.51
23:35:52|3502.51
23:35:53|3502.54
23:35:54|3502.66
23:35:55|3502.47
23:35:56|3502.46
23:35:57|3502.33
23:35:58|3502.22
23:35:59|3502.03
23:36:00|3502.06
23:36:01|3502.16
23:36:02|3502.2
23:36:03|3502.23
23:36:04|3502.28
23:36:05|3502.34
23:36:06|3502.43
23:36:07|3502.43
23:36:08|3502.59
23:36:09|3502.76
23:36:10|3502.82
23:36:11|3502.55
23:36:12|3502.86
23:36:14|3503.
23:36:14|3502.96
23:36:15|3502.92
23:36:16|3502.93
23:36:17|3502.7
23:36:18|3502.7
23:36:19|3502.91
23:36:20|3503.5
23:36:21|3503.5
23:36:23|3503.33
23:36:23|3503.1
23:36:24|3503.12
23:36:25|3503.12
23:36:26|3503.12
23:36:27|3503.15
23:36:28|3503.18
23:36:29|3503.2
23:36:30|3503.16
23:36:31|3503.1
23:36:32|3503.04
23:36:33|3503.04
23:36:35|3503.12
23:36:37|3503.12
23:36:37|3502.86
23:36:38|3502.83
23:36:39|3502.92
23:36:40|3502.92
23:36:41|3503.02
23:36:42|3503.19
23:36:43|3503.01
23:36:45|3502.92
23:36:46|3503.06
23:36:46|3503.1
23:36:48|3502.98
23:36:49|3502.98
23:36:49|3502.98
23:36:50|3502.98
23:36:51|3502.8
23:36:52|3502.5
23:36:53|3502.1
23:36:54|3502.1
23:36:56|3502.05
23:36:56|3502.09
23:36:57|3502.34
23:36:59|3502.31
23:37:00|3502.31
23:37:01|3502.49
23:37:02|3502.49
23:37:03|3502.49
23:37:04|3501.98
23:37:05|3502.14
23:37:06|3502.4
23:37:07|3502.5
23:37:08|3502.5
23:37:09|3502.49
23:37:10|3502.49
23:37:11|3502.49
23:37:12|3502.35
23:37:13|3502.53
23:37:14|3502.53
23:37:15|3501.84
23:37:16|3501.91
23:37:17|3502.12
23:37:18|3502.05
23:37:19|3502.17
23:37:20|3501.75
23:37:21|3501.8
23:37:22|3501.96
23:37:23|3501.96
23:37:24|3502.59
23:37:25|3503.81
23:37:26|3503.74
23:37:27|3503.64
23:37:28|3503.84
23:37:29|3503.74
23:37:30|3503.63
23:37:31|3503.79
23:37:32|3503.66
23:37:33|3503.62
23:37:34|3503.54
23:37:35|3503.71
23:37:37|3503.68
23:37:38|3503.68
23:37:39|3503.68
23:37:40|3503.44
23:37:41|3503.36
23:37:43|3503.25
23:37:44|3503.24
23:37:44|3503.06
23:37:45|3503.06
23:37:47|3503.22
23:37:48|3503.17
23:37:49|3503.07
23:37:49|3503.11
23:37:51|3503.68
23:37:52|3503.43
23:37:52|3503.43
23:37:53|3503.82
23:37:54|3503.82
23:37:55|3503.2
23:37:57|3503.2
23:37:57|3503.03
23:37:58|3503.2
23:37:59|3503.14
23:38:01|3503.14
23:38:02|3503.19
23:38:02|3503.19
23:38:03|3502.92
23:38:04|3502.69
23:38:06|3502.09
23:38:06|3502.17
23:38:08|3502.22
23:38:08|3502.22
23:38:10|3502.22
23:38:11|3501.9
23:38:12|3502.07
23:38:13|3502.36
23:38:13|3502.28
23:38:15|3502.39
23:38:16|3502.22
23:38:17|3502.22
23:38:18|3502.94
23:38:19|3502.94
23:38:20|3502.86
23:38:20|3502.86
23:38:21|3503.1
23:38:22|3503.1
23:38:23|3502.74
23:38:24|3502.74
23:38:25|3502.88
23:38:27|3502.61
23:38:27|3502.61
23:38:28|3502.61
23:38:30|3502.61
23:38:30|3502.62
23:38:32|3502.36
23:38:33|3502.01
23:38:33|3502.02
23:38:35|3502.02
23:38:36|3502.02
23:38:37|3502.02
23:38:39|3502.02
23:38:39|3502.02
23:38:40|3501.81
23:38:42|3501.76
23:38:43|3502.01
23:38:44|3502.01
23:38:45|3501.83
23:38:45|3501.83
23:38:47|3501.9
23:38:48|3501.93
23:38:48|3501.69
23:38:49|3501.88
23:38:51|3502.03
23:38:51|3502.03
23:38:52|3502.03
23:38:53|3502.18
23:38:55|3502.49
23:38:56|3502.3
23:38:56|3502.19
23:38:57|3502.23
23:38:59|3502.06
23:38:59|3502.
23:39:01|3502.33
23:39:02|3502.01
23:39:03|3502.01
23:39:04|3502.02
23:39:05|3502.17
23:39:06|3502.25
23:39:07|3502.39
23:39:08|3502.49
23:39:08|3502.29
23:39:10|3502.31
23:39:10|3502.31
23:39:12|3502.31
23:39:13|3502.41
23:39:14|3502.42
23:39:15|3501.68
23:39:16|3501.51
23:39:16|3501.81
23:39:17|3501.77
23:39:19|3501.77
23:39:20|3502.43
23:39:20|3502.43
23:39:21|3502.27
23:39:23|3502.15
23:39:24|3502.15
23:39:24|3502.08
23:39:26|3502.04
23:39:27|3502.04
23:39:27|3502.12
23:39:28|3502.13
23:39:30|3502.28
23:39:31|3502.23
23:39:32|3502.06
23:39:33|3502.06
23:39:34|3502.06
23:39:35|3502.07
23:39:36|3501.88
23:39:37|3501.88
23:39:38|3502.08
23:39:39|3502.08
23:39:40|3502.08
23:39:41|3502.08
23:39:43|3502.03
23:39:44|3501.55
23:39:45|3501.66
23:39:46|3501.66
23:39:47|3501.49
23:39:48|3501.62
23:39:49|3501.57
23:39:50|3501.5
23:39:51|3501.76
23:39:52|3501.37
23:39:53|3501.58
23:39:54|3501.79
23:39:55|3501.93
23:39:56|3501.93
23:39:57|3501.61
23:39:58|3501.63
23:39:59|3501.74
23:40:00|3501.25
23:40:01|3501.25
23:40:02|3501.
23:40:03|3501.38
23:40:04|3501.38
23:40:05|3501.25
23:40:06|3501.25
23:40:08|3501.25
23:40:08|3501.19
23:40:09|3501.44
23:40:11|3501.52
23:40:11|3501.68
23:40:12|3501.68
23:40:14|3501.84
23:40:14|3501.84
23:40:15|3501.45
23:40:17|3501.52
23:40:17|3501.52
23:40:18|3501.55
23:40:19|3501.55
23:40:20|3501.53
23:40:21|3501.74
23:40:22|3501.74
23:40:24|3501.74
23:40:24|3501.51
23:40:25|3501.51
23:40:26|3501.51
23:40:27|3502.49
23:40:28|3502.49
23:40:30|3502.39
23:40:30|3502.39
23:40:31|3502.39
23:40:32|3502.39
23:40:33|3502.39
23:40:35|3502.23
23:40:35|3502.23
23:40:36|3502.
23:40:37|3501.98
23:40:38|3501.98
23:40:40|3501.67
23:40:41|3501.69
23:40:42|3501.68
23:40:43|3502.01
23:40:44|3502.05
23:40:45|3501.62
23:40:46|3501.62
23:40:47|3501.78
23:40:49|3501.78
23:40:49|3501.78
23:40:50|3501.78
23:40:51|3502.11
23:40:53|3501.9
23:40:54|3501.66
23:40:55|3501.55
23:40:56|3501.06
23:40:57|3501.06
23:40:58|3501.12
23:40:58|3501.12
23:40:59|3501.45
23:41:01|3501.37
23:41:02|3501.37
23:41:02|3501.21
23:41:03|3501.4
23:41:05|3501.52
23:41:05|3501.7
23:41:07|3501.81
23:41:08|3501.89
23:41:09|3501.37
23:41:10|3501.35
23:41:11|3501.21
23:41:12|3501.21
23:41:13|3501.14
23:41:14|3501.14
23:41:15|3501.4
23:41:16|3501.66
23:41:17|3501.78
23:41:18|3501.78
23:41:19|3501.84
23:41:20|3501.71
23:41:21|3501.35
23:41:22|3501.59
23:41:23|3501.59
23:41:24|3501.76
23:41:25|3502.03
23:41:26|3502.02
23:41:27|3502.42
23:41:28|3502.5
23:41:29|3502.24
23:41:30|3502.24
23:41:31|3501.76
23:41:32|3501.82
23:41:33|3502.06
23:41:34|3502.15
23:41:35|3502.19
23:41:36|3502.37
23:41:37|3502.28
23:41:38|3502.28
23:41:39|3502.28
23:41:41|3502.31
23:41:41|3502.31
23:41:43|3502.31
23:41:44|3502.31
23:41:44|3502.31
23:41:45|3502.5
23:41:46|3502.5
23:41:48|3502.5
23:41:49|3502.5
23:41:50|3502.5
23:41:51|3502.5
23:41:51|3501.56
23:41:53|3501.5
23:41:54|3501.5
23:41:54|3501.55
23:41:56|3501.55
23:41:57|3501.55
23:41:58|3501.2
23:41:59|3501.27
23:42:00|3501.27
23:42:01|3501.66
23:42:02|3501.36
23:42:03|3501.36
23:42:04|3501.36
23:42:05|3501.62
23:42:06|3501.58
23:42:07|3501.47
23:42:08|3501.47
23:42:09|3501.47
23:42:10|3501.47
23:42:11|3501.39
23:42:12|3501.4
23:42:13|3501.25
23:42:14|3501.44
23:42:15|3501.61
23:42:16|3501.19
23:42:17|3501.1
23:42:18|3500.8
23:42:19|3500.8
23:42:20|3501.39
23:42:21|3501.51
23:42:22|3500.85
23:42:23|3500.71
23:42:24|3500.29
23:42:25|3500.66
23:42:26|3500.66
23:42:27|3500.66
23:42:28|3500.66
23:42:29|3500.66
23:42:30|3501.
23:42:31|3501.
23:42:32|3501.
23:42:33|3500.95
23:42:34|3500.95
23:42:35|3501.11
23:42:36|3501.02
23:42:37|3501.02
23:42:38|3501.02
23:42:39|3501.19
23:42:40|3501.19
23:42:42|3501.17
23:42:43|3501.17
23:42:44|3501.17
23:42:45|3501.17
23:42:47|3500.99
23:42:47|3501.3
23:42:49|3501.1
23:42:50|3501.07
23:42:51|3501.07
23:42:52|3500.87
23:42:53|3501.16
23:42:54|3500.9
23:42:55|3500.72
23:42:56|3500.72
23:42:57|3500.41
23:42:58|3500.63
23:42:59|3500.56
23:43:00|3500.66
23:43:01|3500.7
23:43:02|3500.35
23:43:03|3500.6
23:43:05|3500.6
23:43:05|3500.6
23:43:06|3500.67
23:43:07|3500.59
23:43:08|3500.59
23:43:10|3500.42
23:43:10|3501.
23:43:12|3500.76
23:43:13|3500.76
23:43:14|3501.14
23:43:15|3500.77
23:43:15|3500.77
23:43:16|3500.77
23:43:17|3501.15
23:43:19|3500.99
23:43:19|3500.99
23:43:21|3500.99
23:43:21|3500.86
23:43:22|3500.86
23:43:24|3501.19
23:43:24|3500.51
23:43:25|3500.5
23:43:26|3500.8
23:43:27|3500.8
23:43:28|3500.8
23:43:30|3500.96
23:43:31|3500.96
23:43:32|3500.73
23:43:33|3500.73
23:43:34|3500.4
23:43:35|3500.46
23:43:36|3500.5
23:43:37|3500.66
23:43:38|3500.67
23:43:39|3500.54
23:43:40|3500.24
23:43:41|3500.42
23:43:42|3500.61
23:43:44|3500.58
23:43:44|3500.58
23:43:45|3500.43
23:43:46|3500.29
23:43:47|3500.21
23:43:48|3500.21
23:43:49|3500.21
23:43:50|3500.21
23:43:51|3500.21
23:43:52|3500.41
23:43:53|3500.41
23:43:54|3500.58
23:43:55|3500.58
23:43:56|3500.32
23:43:57|3500.2
23:43:59|3500.01
23:44:00|3500.01
23:44:01|3500.
23:44:02|3499.93
23:44:03|3499.94
23:44:04|3500.3
23:44:05|3500.3
23:44:06|3500.3
23:44:07|3500.3
23:44:08|3500.5
23:44:09|3500.5
23:44:10|3500.24
23:44:11|3500.24
23:44:12|3500.
23:44:13|3500.
23:44:14|3500.21
23:44:15|3500.
23:44:16|3500.
23:44:17|3500.34
23:44:18|3500.34
23:44:19|3500.34
23:44:20|3500.34
23:44:21|3500.6
23:44:22|3500.6
23:44:23|3500.29
23:44:24|3500.12
23:44:25|3500.12
23:44:26|3500.12
23:44:27|3500.12
23:44:28|3499.94
23:44:29|3500.21
23:44:30|3500.21
23:44:31|3500.21
23:44:32|3500.24
23:44:33|3500.24
23:44:34|3501.5
23:44:35|3500.81
23:44:36|3500.61
23:44:37|3500.8
23:44:38|3500.8
23:44:39|3500.8
23:44:40|3500.8
23:44:41|3500.5
23:44:42|3500.8
23:44:44|3500.9
23:44:45|3500.9
23:44:46|3500.9
23:44:48|3500.99
23:44:49|3500.99
23:44:50|3500.99
23:44:51|3500.48
23:44:52|3500.48
23:44:53|3500.48
23:44:54|3500.48
23:44:55|3500.79
23:44:56|3500.79
23:44:57|3500.48
23:44:59|3500.31
23:45:00|3500.31
23:45:01|3500.59
23:45:02|3500.59
23:45:03|3500.59
23:45:03|3500.72
23:45:05|3500.72
23:45:06|3500.73
23:45:06|3501.33
23:45:07|3500.85
23:45:09|3500.85
23:45:10|3500.2
23:45:11|3499.74
23:45:12|3499.74
23:45:13|3499.91
23:45:14|3499.91
23:45:15|3499.91
23:45:16|3499.91
23:45:16|3499.91
23:45:18|3500.2
23:45:19|3500.18
23:45:20|3500.18
23:45:21|3500.18
23:45:22|3500.18
23:45:23|3500.18
23:45:24|3499.85
23:45:25|3500.07
23:45:26|3500.38
23:45:27|3500.04
23:45:28|3500.04
23:45:29|3500.04
23:45:30|3500.04
23:45:31|3500.04
23:45:32|3500.
23:45:33|3499.84
23:45:34|3500.14
23:45:35|3500.14
23:45:36|3500.14
23:45:37|3500.14
23:45:38|3500.14
23:45:39|3500.14
23:45:40|3500.14
23:45:41|3499.96
23:45:42|3499.96
23:45:43|3500.13
23:45:44|3500.13
23:45:45|3499.82
23:45:47|3499.82
23:45:48|3499.82
23:45:50|3499.82
23:45:50|3499.72
23:45:51|3499.87
23:45:52|3499.87
23:45:54|3499.87
23:45:55|3499.87
23:45:56|3499.87
23:45:56|3499.87
23:45:57|3499.67
23:45:58|3499.38
23:45:59|3499.02
23:46:00|3499.59
23:46:02|3499.59
23:46:03|3499.97
23:46:03|3499.9
23:46:05|3499.81
23:46:05|3499.81
23:46:06|3499.81
23:46:08|3499.81
23:46:08|3499.56
23:46:09|3499.5
23:46:11|3499.34
23:46:12|3499.43
23:46:13|3499.43
23:46:13|3499.42
23:46:15|3499.42
23:46:16|3499.6
23:46:16|3499.4
23:46:17|3499.4
23:46:19|3499.4
23:46:19|3499.4
23:46:21|3499.36
23:46:22|3499.34
23:46:23|3499.34
23:46:23|3499.33
23:46:25|3499.25
23:46:26|3499.25
23:46:27|3499.23
23:46:27|3499.22
23:46:28|3499.22
23:46:29|3499.17
23:46:30|3499.05
23:46:32|3499.05
23:46:33|3499.26
23:46:35|3499.2
23:46:35|3498.63
23:46:37|3499.16
23:46:37|3499.16
23:46:38|3499.16
23:46:39|3499.19
23:46:40|3499.19
23:46:41|3499.19
23:46:42|3498.14
23:46:43|3498.88
23:46:45|3499.37
23:46:47|3499.37
23:46:47|3499.37
23:46:48|3499.19
23:46:49|3499.19
23:46:51|3499.35
23:46:52|3498.96
23:46:52|3498.96
23:46:53|3499.35
23:46:54|3499.35
23:46:55|3499.35
23:46:56|3499.35
23:46:57|3499.
23:46:59|3499.
23:46:59|3498.88
23:47:00|3498.88
23:47:02|3498.88
23:47:02|3498.57
23:47:03|3499.1
23:47:04|3499.09
23:47:05|3499.09
23:47:07|3499.09
23:47:07|3499.09
23:47:09|3499.5
23:47:09|3500.
23:47:11|3499.62
23:47:12|3499.62
23:47:13|3499.51
23:47:13|3499.31
23:47:15|3499.31
23:47:15|3499.28
23:47:17|3499.4
23:47:18|3499.63
23:47:19|3499.63
23:47:20|3499.62
23:47:21|3499.51
23:47:22|3500.02
23:47:23|3500.02
23:47:24|3500.02
23:47:25|3499.35
23:47:26|3499.35
23:47:27|3499.35
23:47:28|3499.51
23:47:29|3500.
23:47:30|3500.04
23:47:31|3499.7
23:47:32|3499.7
23:47:33|3499.7
23:47:34|3499.69
23:47:35|3499.5
23:47:36|3499.6
23:47:37|3499.3
23:47:38|3499.3
23:47:39|3499.02
23:47:40|3499.02
23:47:41|3499.02
23:47:42|3499.39
23:47:43|3499.59
23:47:44|3499.59
23:47:45|3499.5
23:47:46|3499.62
23:47:48|3499.62
23:47:48|3499.34
23:47:49|3499.34
23:47:51|3499.34
23:47:52|3499.34
23:47:53|3499.34
23:47:54|3499.34
23:47:56|3499.32
23:47:57|3499.32
23:47:57|3499.32
23:47:58|3499.32
23:48:00|3499.32
23:48:02|3499.32
23:48:03|3499.32
23:48:03|3499.32
23:48:04|3499.5
23:48:05|3499.26
23:48:06|3499.26
23:48:07|3499.54
23:48:08|3499.54
23:48:09|3499.59
23:48:11|3499.59
23:48:11|3499.59
23:48:13|3499.59
23:48:14|3499.85
23:48:14|3499.61
23:48:15|3499.61
23:48:16|3499.6
23:48:17|3499.6
23:48:18|3499.48
23:48:19|3499.48
23:48:20|3499.48
23:48:21|3499.48
23:48:22|3499.6
23:48:23|3499.36
23:48:24|3499.36
23:48:26|3499.34
23:48:26|3499.34
23:48:28|3499.17
23:48:28|3499.17
23:48:29|3499.17
23:48:30|3499.15
23:48:32|3499.15
23:48:32|3499.15
23:48:33|3499.15
23:48:34|3499.15
23:48:36|3499.11
23:48:36|3499.11
23:48:38|3499.11
23:48:38|3499.11
23:48:39|3499.11
23:48:41|3499.42
23:48:41|3499.42
23:48:42|3499.66
23:48:44|3499.66
23:48:44|3499.66
23:48:46|3499.66
23:48:47|3499.63
23:48:48|3499.63
23:48:49|3499.2
23:48:50|3499.2
23:48:51|3499.34
23:48:52|3499.34
23:48:53|3499.08
23:48:54|3499.08
23:48:55|3498.79
23:48:56|3498.75
23:48:58|3498.75
23:48:58|3498.52
23:49:00|3498.52
23:49:00|3498.52
23:49:01|3498.77
23:49:02|3498.77
23:49:03|3499.03
23:49:04|3499.06
23:49:06|3499.06
23:49:06|3499.06
23:49:07|3499.3
23:49:08|3499.3
23:49:09|3499.3
23:49:10|3499.3
23:49:11|3499.3
23:49:12|3499.3
23:49:13|3499.25
23:49:14|3499.25
23:49:16|3499.56
23:49:17|3499.6
23:49:17|3499.6
23:49:18|3499.6
23:49:19|3499.6
23:49:20|3499.41
23:49:22|3499.58
23:49:22|3499.58
23:49:23|3499.58
23:49:24|3499.58
23:49:26|3499.18
23:49:27|3498.88
23:49:28|3498.88
23:49:28|3498.88
23:49:29|3499.31
23:49:30|3499.31
23:49:32|3499.31
23:49:32|3499.31
23:49:33|3499.11
23:49:35|3499.11
23:49:36|3499.47
23:49:37|3499.47
23:49:38|3499.5
23:49:39|3499.5
23:49:40|3499.5
23:49:41|3499.44
23:49:42|3499.44
23:49:43|3499.44
23:49:45|3499.44
23:49:45|3499.59
23:49:46|3499.31
23:49:47|3499.01
23:49:49|3499.01
23:49:50|3498.99
23:49:52|3498.58
23:49:53|3498.5
23:49:53|3498.4
23:49:54|3498.99
23:49:55|3498.99
23:49:56|3498.99
23:49:57|3498.4
23:49:59|3498.4
23:50:00|3498.4
23:50:00|3499.
23:50:01|3498.57
23:50:02|3498.57
23:50:04|3498.57
23:50:05|3499.03
23:50:05|3499.03
23:50:06|3498.57
23:50:07|3498.57
23:50:08|3498.57
23:50:09|3498.5
23:50:11|3498.97
23:50:12|3498.97
23:50:13|3498.73
23:50:14|3498.75
23:50:15|3499.17
23:50:16|3499.17
23:50:17|3499.17
23:50:18|3499.17
23:50:19|3498.61
23:50:20|3498.5
23:50:21|3498.78
23:50:22|3498.78
23:50:23|3498.34
23:50:24|3498.12
23:50:25|3497.71
23:50:26|3497.96
23:50:27|3497.93
23:50:28|3497.5
23:50:29|3498.
23:50:30|3497.82
23:50:31|3497.98
23:50:32|3498.04
23:50:33|3498.04
23:50:34|3497.58
23:50:35|3497.6
23:50:36|3497.51
23:50:37|3497.44
23:50:38|3497.36
23:50:39|3497.36
23:50:40|3497.05
23:50:41|3497.
23:50:42|3497.21
23:50:43|3497.5
23:50:44|3497.37
23:50:45|3497.3
23:50:46|3496.07
23:50:47|3495.82
23:50:48|3497.
23:50:49|3497.
23:50:50|3497.2
23:50:52|3497.65
23:50:53|3497.65
23:50:54|3497.82
23:50:55|3497.41
23:50:56|3497.41
23:50:57|3497.41
23:50:58|3497.37
23:50:59|3497.33
23:51:00|3497.32
23:51:01|3497.22
23:51:01|3497.22
23:51:03|3497.43
23:51:03|3497.44
23:51:05|3497.46
23:51:06|3497.26
23:51:07|3497.26
23:51:08|3497.65
23:51:09|3498.36
23:51:10|3498.07
23:51:11|3498.1
23:51:12|3498.03
23:51:13|3498.1
23:51:14|3498.04
23:51:15|3497.97
23:51:16|3497.92
23:51:17|3497.92
23:51:18|3497.92
23:51:19|3498.11
23:51:20|3498.33
23:51:21|3498.48
23:51:22|3498.6
23:51:23|3498.78
23:51:24|3498.4
23:51:25|3498.67
23:51:26|3498.81
23:51:27|3498.7
23:51:28|3498.75
23:51:29|3498.69
23:51:30|3498.67
23:51:31|3498.65
23:51:32|3498.65
23:51:33|3498.65
23:51:34|3498.65
23:51:35|3498.65
23:51:36|3498.57
23:51:37|3498.57
23:51:38|3498.57
23:51:39|3498.64
23:51:40|3498.43
23:51:41|3498.57
23:51:42|3498.72
23:51:43|3498.64
23:51:44|3498.64
23:51:45|3498.71
23:51:46|3498.71
23:51:47|3498.71
23:51:48|3498.52
23:51:50|3498.33
23:51:51|3498.34
23:51:51|3498.34
23:51:53|3497.67
23:51:55|3497.25
23:51:55|3497.37
23:51:56|3497.24
23:51:58|3497.24
23:51:58|3497.05
23:51:59|3496.9
23:52:00|3496.92
23:52:01|3497.09
23:52:02|3496.88
23:52:04|3497.03
23:52:04|3496.81
23:52:05|3496.91
23:52:06|3496.75
23:52:07|3496.8
23:52:08|3496.68
23:52:09|3496.98
23:52:11|3497.18
23:52:11|3497.2
23:52:12|3497.47
23:52:13|3497.35
23:52:14|3497.8
23:52:15|3497.8
23:52:16|3497.87
23:52:17|3497.8
23:52:18|3497.8
23:52:19|3497.68
23:52:20|3497.46
23:52:21|3497.29
23:52:22|3497.29
23:52:23|3497.44
23:52:24|3497.44
23:52:25|3497.44
23:52:26|3497.29
23:52:27|3498.43
23:52:28|3498.87
23:52:29|3498.8
23:52:30|3499.25
23:52:32|3499.14
23:52:32|3499.22
23:52:33|3499.22
23:52:34|3498.88
23:52:36|3498.79
23:52:36|3498.79
23:52:37|3498.9
23:52:38|3498.66
23:52:39|3498.82
23:52:40|3498.73
23:52:41|3498.67
23:52:42|3498.5
23:52:43|3498.5
23:52:44|3498.52
23:52:45|3498.41
23:52:47|3497.97
23:52:47|3498.19
23:52:48|3498.19
23:52:49|3498.07
23:52:50|3498.25
23:52:51|3498.34
23:52:52|3498.34
23:52:53|3498.34
23:52:55|3498.34
23:52:56|3498.34
23:52:57|3498.45
23:52:58|3498.21
23:52:59|3498.46
23:53:00|3498.46
23:53:01|3498.41
23:53:01|3499.06
23:53:03|3499.06
23:53:03|3499.
23:53:06|3499.65
23:53:06|3499.41
23:53:07|3499.41
23:53:08|3499.41
23:53:09|3499.46
23:53:10|3499.46
23:53:11|3499.16
23:53:12|3499.16
23:53:14|3499.16
23:53:14|3499.16
23:53:15|3499.16
23:53:16|3499.06
23:53:17|3498.66
23:53:18|3498.53
23:53:19|3499.09
23:53:20|3499.06
23:53:21|3499.06
23:53:22|3499.06
23:53:24|3499.06
23:53:24|3499.06
23:53:25|3499.06
23:53:26|3499.06
23:53:28|3499.06
23:53:29|3499.06
23:53:30|3499.36
23:53:31|3499.
23:53:31|3499.
23:53:32|3499.
23:53:34|3498.8
23:53:34|3498.8
23:53:35|3498.66
23:53:36|3499.1
23:53:37|3498.52
23:53:39|3498.32
23:53:39|3498.
23:53:40|3498.07
23:53:42|3497.99
23:53:42|3498.08
23:53:43|3498.08
23:53:44|3497.81
23:53:45|3498.25
23:53:46|3498.3
23:53:47|3498.17
23:53:48|3498.17
23:53:49|3498.17
23:53:51|3498.17
23:53:52|3498.17
23:53:53|3498.18
23:53:55|3498.18
23:53:56|3498.18
23:53:57|3497.54
23:53:58|3497.51
23:53:59|3497.51
23:53:59|3497.51
23:54:01|3497.5
23:54:01|3497.39
23:54:03|3496.92
23:54:04|3496.88
23:54:05|3496.88
23:54:06|3496.8
23:54:06|3496.8
23:54:07|3496.7
23:54:09|3496.64
23:54:09|3496.64
23:54:10|3496.51
23:54:12|3496.7
23:54:12|3496.82
23:54:14|3496.8
23:54:15|3496.91
23:54:16|3496.99
23:54:17|3496.97
23:54:17|3496.97
23:54:19|3496.8
23:54:20|3496.66
23:54:21|3496.66
23:54:22|3496.66
23:54:23|3496.92
23:54:24|3496.92
23:54:25|3496.92
23:54:26|3496.91
23:54:27|3496.93
23:54:28|3496.66
23:54:29|3496.85
23:54:30|3496.51
23:54:31|3496.51
23:54:32|3496.51
23:54:34|3496.2
23:54:34|3496.38
23:54:36|3496.19
23:54:36|3496.1
23:54:37|3495.98
23:54:38|3496.25
23:54:39|3496.25
23:54:40|3496.25
23:54:41|3496.43
23:54:42|3496.43
23:54:43|3495.6
23:54:44|3496.08
23:54:45|3496.08
23:54:46|3496.08
23:54:47|3496.08
23:54:49|3495.71
23:54:49|3495.71
23:54:50|3495.71
23:54:51|3495.96
23:54:53|3495.96
23:54:55|3496.05
23:54:56|3495.8
23:54:57|3495.8
23:54:58|3495.8
23:54:59|3495.8
23:55:00|3496.76
23:55:01|3496.56
23:55:03|3496.77
23:55:03|3496.43
23:55:05|3495.89
23:55:06|3495.98
23:55:06|3496.14
23:55:08|3495.88
23:55:08|3496.15
23:55:10|3496.01
23:55:11|3496.01
23:55:12|3496.26
23:55:13|3496.26
23:55:13|3496.2
23:55:15|3496.2
23:55:16|3495.85
23:55:17|3495.85
23:55:17|3496.36
23:55:19|3496.36
23:55:20|3496.36
23:55:21|3496.36
23:55:22|3496.16
23:55:23|3495.64
23:55:24|3495.77
23:55:25|3495.37
23:55:26|3495.52
23:55:27|3495.31
23:55:28|3495.3
23:55:29|3495.4
23:55:30|3494.95
23:55:31|3494.93
23:55:32|3494.93
23:55:33|3495.07
23:55:34|3495.4
23:55:35|3495.
23:55:36|3495.
23:55:37|3495.18
23:55:38|3495.29
23:55:39|3494.81
23:55:40|3494.8
23:55:41|3494.8
23:55:42|3495.19
23:55:43|3495.19
23:55:44|3495.08
23:55:45|3495.15
23:55:46|3494.97
23:55:47|3495.28
23:55:48|3495.11
23:55:49|3495.11
23:55:50|3494.94
23:55:51|3494.93
23:55:53|3494.99
23:55:54|3494.99
23:55:56|3494.76
23:55:57|3494.49
23:55:57|3494.6
23:55:59|3494.48
23:56:00|3494.41
23:56:00|3494.41
23:56:01|3494.54
23:56:03|3494.47
23:56:04|3494.48
23:56:05|3494.08
23:56:06|3494.34
23:56:06|3494.34
23:56:08|3494.34
23:56:08|3494.34
23:56:10|3494.17
23:56:11|3494.15
23:56:12|3494.
23:56:12|3494.
23:56:14|3493.88
23:56:15|3494.08
23:56:16|3494.11
23:56:17|3494.11
23:56:18|3494.04
23:56:19|3494.04
23:56:19|3494.04
23:56:20|3494.03
23:56:22|3494.03
23:56:22|3494.03
23:56:23|3494.1
23:56:25|3493.83
23:56:26|3494.09
23:56:27|3494.1
23:56:28|3494.16
23:56:29|3494.19
23:56:30|3494.19
23:56:31|3494.6
23:56:32|3494.79
23:56:33|3494.79
23:56:34|3494.68
23:56:35|3494.68
23:56:36|3494.68
23:56:37|3494.66
23:56:38|3494.66
23:56:39|3494.66
23:56:40|3494.65
23:56:41|3494.55
23:56:42|3494.73
23:56:43|3495.07
23:56:44|3495.07
23:56:45|3495.07
23:56:46|3495.07
23:56:47|3494.72
23:56:48|3494.35
23:56:49|3494.78
23:56:50|3494.74
23:56:51|3494.74
23:56:52|3494.36
23:56:53|3494.8
23:56:54|3494.88
23:56:55|3495.
23:56:56|3495.
23:56:57|3495.05
23:56:58|3495.19
23:56:59|3495.4
23:57:00|3495.4
23:57:01|3495.4
23:57:03|3495.
23:57:03|3495.22
23:57:05|3494.93
23:57:05|3494.61
23:57:07|3494.61
23:57:08|3494.61
23:57:09|3494.61
23:57:09|3495.01
23:57:11|3494.28
23:57:12|3494.53
23:57:12|3494.87
23:57:13|3495.13
23:57:14|3494.96
23:57:15|3495.11
23:57:17|3495.01
23:57:18|3495.
23:57:19|3494.84
23:57:20|3495.2
23:57:21|3495.01
23:57:22|3495.37
23:57:23|3495.13
23:57:24|3495.25
23:57:25|3495.42
23:57:26|3495.3
23:57:27|3495.3
23:57:28|3495.21
23:57:29|3495.25
23:57:31|3495.26
23:57:31|3494.49
23:57:32|3494.7
23:57:33|3494.69
23:57:34|3495.2
23:57:35|3495.81
23:57:36|3495.41
23:57:37|3495.84
23:57:38|3495.68
23:57:39|3495.76
23:57:41|3495.66
23:57:42|3496.
23:57:43|3496.25
23:57:44|3496.2
23:57:45|3496.13
23:57:46|3495.95
23:57:47|3495.97
23:57:48|3495.97
23:57:49|3496.28
23:57:50|3496.24
23:57:51|3496.34
23:57:52|3496.3
23:57:53|3496.28
23:57:54|3496.04
23:57:55|3496.14
23:57:57|3496.11
23:57:57|3496.1
23:57:58|3496.16
23:58:00|3496.05
23:58:00|3496.05
23:58:01|3496.05
23:58:02|3496.05
23:58:04|3496.4
23:58:05|3496.4
23:58:06|3496.41
23:58:06|3496.04
23:58:08|3496.37
23:58:09|3496.37
23:58:10|3496.37
23:58:11|3496.44
23:58:12|3496.15
23:58:13|3496.17
23:58:14|3495.89
23:58:15|3495.89
23:58:17|3495.69
23:58:18|3495.61
23:58:19|3495.74
23:58:19|3495.81
23:58:20|3495.81
23:58:21|3495.99
23:58:23|3495.99
23:58:24|3495.9
23:58:25|3495.94
23:58:25|3495.94
23:58:26|3495.66
23:58:28|3495.82
23:58:28|3495.71
23:58:30|3496.3
23:58:30|3496.3
23:58:32|3495.8
23:58:32|3495.8
23:58:33|3495.8
23:58:35|3496.01
23:58:36|3495.81
23:58:36|3495.81
23:58:37|3495.84
23:58:38|3495.82
23:58:40|3495.81
23:58:40|3494.95
23:58:42|3494.95
23:58:42|3495.37
23:58:44|3495.35
23:58:45|3495.11
23:58:46|3495.11
23:58:46|3495.05
23:58:48|3494.95
23:58:49|3494.95
23:58:50|3494.95
23:58:51|3494.95
23:58:52|3495.25
23:58:52|3495.25
23:58:54|3495.25
23:58:55|3495.26
23:58:55|3495.26
23:58:57|3495.47
23:58:59|3495.3
23:59:00|3495.19
23:59:01|3495.01
23:59:03|3495.38
23:59:04|3495.57
23:59:05|3495.67
23:59:06|3495.51
23:59:07|3495.51
23:59:07|3495.17
23:59:09|3495.17
23:59:09|3495.17
23:59:10|3495.17
23:59:11|3495.57
23:59:12|3494.88
23:59:13|3494.88
23:59:14|3494.88
23:59:15|3494.88
23:59:16|3495.23
23:59:17|3495.39
23:59:19|3494.91
23:59:19|3495.16
23:59:20|3495.16
23:59:22|3495.16
23:59:23|3495.16
23:59:24|3495.16
23:59:24|3495.16
23:59:25|3495.4
23:59:26|3495.31
23:59:27|3495.47
23:59:28|3495.47
23:59:30|3495.47
23:59:30|3495.42
23:59:32|3495.42
23:59:32|3495.24
23:59:34|3495.24
23:59:34|3495.12
23:59:35|3495.05
23:59:36|3495.05
23:59:38|3495.37
23:59:38|3495.37
23:59:40|3495.37
23:59:41|3495.37
23:59:42|3495.19
23:59:43|3495.19
23:59:44|3495.19
23:59:45|3495.19
23:59:45|3495.61
23:59:47|3495.4
23:59:47|3495.4
23:59:49|3495.4
23:59:49|3495.6
23:59:50|3495.2
23:59:52|3495.2
23:59:53|3495.56
23:59:54|3495.56
23:59:55|3495.56
23:59:55|3495.66
23:59:56|3495.39
23:59:57|3495.39
23:59:59|3495.18