00:00:00|3506.79
00:00:01|3505.94
00:00:02|3505.91
00:00:03|3505.77
00:00:04|3505.8
00:00:05|3505.8
00:00:06|3505.57
00:00:08|3505.68
00:00:09|3505.06
00:00:11|3505.31
00:00:11|3505.49
00:00:13|3505.65
00:00:13|3505.72
00:00:14|3506.
00:00:16|3506.28
00:00:16|3506.8
00:00:17|3506.11
00:00:18|3506.6
00:00:19|3505.95
00:00:21|3505.96
00:00:21|3505.56
00:00:22|3505.48
00:00:23|3505.5
00:00:24|3505.7
00:00:25|3505.89
00:00:26|3505.98
00:00:27|3505.72
00:00:28|3505.72
00:00:30|3505.88
00:00:30|3505.51
00:00:31|3505.72
00:00:33|3505.69
00:00:34|3505.68
00:00:34|3505.64
00:00:35|3505.87
00:00:36|3505.61
00:00:37|3505.69
00:00:39|3505.98
00:00:39|3505.5
00:00:40|3505.3
00:00:41|3505.71
00:00:42|3505.45
00:00:44|3505.45
00:00:44|3505.45
00:00:45|3505.64
00:00:46|3505.62
00:00:48|3505.68
00:00:49|3505.68
00:00:50|3505.68
00:00:51|3505.4
00:00:52|3505.08
00:00:52|3505.08
00:00:54|3505.01
00:00:55|3505.23
00:00:56|3504.78
00:00:56|3504.57
00:00:57|3504.35
00:00:58|3504.14
00:01:00|3504.02
00:01:00|3503.9
00:01:01|3504.3
00:01:02|3504.74
00:01:03|3504.74
00:01:04|3504.74
00:01:06|3504.74
00:01:06|3505.11
00:01:07|3504.54
00:01:09|3503.78
00:01:10|3503.23
00:01:11|3503.63
00:01:12|3503.23
00:01:13|3503.01
00:01:14|3502.42
00:01:15|3502.33
00:01:16|3502.
00:01:18|3502.47
00:01:19|3502.49
00:01:19|3502.26
00:01:20|3501.06
00:01:21|3500.92
00:01:22|3500.99
00:01:23|3500.49
00:01:25|3501.77
00:01:25|3501.64
00:01:27|3501.57
00:01:27|3501.89
00:01:28|3501.71
00:01:29|3502.
00:01:30|3501.79
00:01:31|3501.63
00:01:33|3502.13
00:01:33|3500.95
00:01:35|3500.95
00:01:35|3501.57
00:01:37|3501.99
00:01:37|3501.99
00:01:38|3501.89
00:01:39|3501.85
00:01:41|3501.91
00:01:41|3501.74
00:01:42|3501.77
00:01:44|3501.77
00:01:44|3501.51
00:01:45|3501.19
00:01:47|3501.57
00:01:47|3501.95
00:01:48|3501.54
00:01:49|3501.39
00:01:50|3501.36
00:01:52|3501.36
00:01:52|3502.29
00:01:53|3502.03
00:01:54|3502.23
00:01:55|3502.67
00:01:56|3502.67
00:01:57|3502.67
00:01:58|3502.
00:02:00|3502.
00:02:00|3502.31
00:02:01|3503.66
00:02:02|3504.55
00:02:03|3503.61
00:02:04|3503.5
00:02:06|3503.56
00:02:07|3503.01
00:02:08|3503.04
00:02:09|3503.12
00:02:10|3502.95
00:02:11|3503.5
00:02:12|3503.35
00:02:14|3504.25
00:02:15|3503.99
00:02:16|3504.5
00:02:17|3503.83
00:02:17|3504.4
00:02:19|3504.4
00:02:19|3503.49
00:02:21|3503.29
00:02:22|3503.69
00:02:24|3503.37
00:02:25|3503.37
00:02:25|3503.37
00:02:27|3503.34
00:02:28|3503.21
00:02:28|3503.64
00:02:29|3503.93
00:02:30|3503.71
00:02:31|3504.37
00:02:32|3504.37
00:02:33|3504.43
00:02:34|3504.55
00:02:35|3505.01
00:02:36|3505.26
00:02:37|3505.59
00:02:38|3505.21
00:02:39|3505.46
00:02:40|3505.21
00:02:42|3505.37
00:02:42|3505.23
00:02:44|3505.38
00:02:44|3505.38
00:02:45|3505.8
00:02:47|3506.09
00:02:47|3507.03
00:02:48|3506.74
00:02:50|3506.74
00:02:50|3506.89
00:02:52|3506.78
00:02:52|3506.74
00:02:53|3506.92
00:02:54|3507.15
00:02:55|3507.28
00:02:56|3507.28
00:02:57|3507.13
00:02:58|3507.45
00:02:59|3507.45
00:03:00|3507.74
00:03:01|3507.53
00:03:02|3507.3
00:03:03|3506.91
00:03:04|3507.13
00:03:05|3506.39
00:03:06|3506.39
00:03:07|3505.69
00:03:08|3505.57
00:03:10|3506.3
00:03:12|3505.84
00:03:13|3505.41
00:03:14|3504.84
00:03:15|3505.05
00:03:17|3505.03
00:03:17|3505.
00:03:18|3505.
00:03:19|3504.72
00:03:21|3505.03
00:03:22|3504.7
00:03:23|3505.26
00:03:24|3505.97
00:03:25|3506.05
00:03:25|3506.5
00:03:27|3506.14
00:03:27|3506.17
00:03:28|3506.51
00:03:30|3506.67
00:03:31|3506.47
00:03:32|3506.85
00:03:33|3506.58
00:03:34|3506.58
00:03:35|3506.21
00:03:35|3506.
00:03:37|3505.69
00:03:38|3505.84
00:03:39|3505.45
00:03:40|3506.
00:03:41|3505.48
00:03:42|3505.67
00:03:43|3505.51
00:03:44|3505.51
00:03:45|3505.51
00:03:46|3505.25
00:03:47|3505.61
00:03:48|3505.61
00:03:49|3505.34
00:03:50|3505.1
00:03:51|3504.79
00:03:52|3504.79
00:03:53|3504.76
00:03:54|3505.02
00:03:55|3505.06
00:03:56|3504.79
00:03:57|3504.79
00:03:58|3505.05
00:03:59|3505.41
00:04:00|3505.3
00:04:01|3505.02
00:04:02|3505.01
00:04:03|3505.05
00:04:04|3505.06
00:04:05|3505.21
00:04:06|3505.15
00:04:07|3504.78
00:04:08|3504.65
00:04:09|3505.44
00:04:10|3505.46
00:04:11|3505.22
00:04:12|3505.2
00:04:14|3505.
00:04:15|3505.
00:04:15|3504.92
00:04:16|3505.05
00:04:18|3504.98
00:04:18|3504.93
00:04:20|3504.93
00:04:21|3504.83
00:04:22|3505.24
00:04:23|3505.01
00:04:24|3505.3
00:04:25|3505.3
00:04:26|3505.3
00:04:27|3505.3
00:04:28|3505.3
00:04:29|3505.29
00:04:30|3505.08
00:04:31|3505.08
00:04:32|3505.08
00:04:33|3505.28
00:04:34|3505.2
00:04:36|3506.17
00:04:37|3505.98
00:04:37|3505.98
00:04:39|3505.97
00:04:40|3505.69
00:04:41|3506.12
00:04:42|3506.08
00:04:43|3506.5
00:04:44|3506.4
00:04:45|3506.54
00:04:46|3506.75
00:04:47|3506.53
00:04:48|3506.53
00:04:49|3507.6
00:04:50|3507.19
00:04:51|3507.19
00:04:52|3507.25
00:04:53|3506.93
00:04:54|3507.35
00:04:55|3507.43
00:04:56|3507.18
00:04:57|3507.18
00:04:58|3507.24
00:04:59|3507.19
00:05:00|3507.5
00:05:01|3507.16
00:05:02|3507.08
00:05:03|3506.99
00:05:04|3506.89
00:05:05|3506.46
00:05:06|3506.6
00:05:07|3506.6
00:05:09|3506.81
00:05:09|3507.11
00:05:10|3507.11
00:05:11|3506.62
00:05:12|3506.5
00:05:13|3507.01
00:05:14|3506.98
00:05:15|3506.97
00:05:17|3507.3
00:05:18|3507.73
00:05:18|3507.59
00:05:20|3507.96
00:05:20|3508.07
00:05:21|3508.07
00:05:23|3508.5
00:05:24|3508.58
00:05:24|3508.94
00:05:26|3509.23
00:05:27|3508.95
00:05:27|3509.26
00:05:29|3509.6
00:05:29|3509.6
00:05:31|3509.53
00:05:32|3509.83
00:05:33|3510.08
00:05:34|3510.03
00:05:34|3509.69
00:05:36|3509.5
00:05:37|3509.3
00:05:38|3509.23
00:05:39|3509.33
00:05:40|3509.42
00:05:41|3509.39
00:05:42|3509.12
00:05:43|3509.12
00:05:44|3509.45
00:05:45|3509.42
00:05:46|3509.5
00:05:47|3509.44
00:05:49|3509.26
00:05:49|3509.18
00:05:51|3509.58
00:05:52|3509.58
00:05:53|3509.74
00:05:53|3509.49
00:05:54|3509.7
00:05:56|3509.9
00:05:58|3510.46
00:05:59|3510.33
00:05:59|3509.65
00:06:01|3510.03
00:06:01|3510.01
00:06:02|3509.83
00:06:03|3509.93
00:06:05|3510.09
00:06:06|3510.6
00:06:07|3510.13
00:06:08|3510.13
00:06:08|3510.13
00:06:10|3510.36
00:06:11|3510.58
00:06:11|3510.13
00:06:13|3509.66
00:06:14|3509.71
00:06:14|3509.47
00:06:16|3509.58
00:06:17|3509.64
00:06:18|3509.45
00:06:18|3509.23
00:06:20|3509.
00:06:21|3508.83
00:06:22|3508.77
00:06:24|3508.72
00:06:24|3509.09
00:06:26|3509.35
00:06:27|3509.33
00:06:27|3509.54
00:06:29|3509.54
00:06:29|3509.94
00:06:31|3509.7
00:06:32|3510.
00:06:32|3510.06
00:06:34|3510.06
00:06:35|3510.
00:06:36|3510.22
00:06:37|3510.22
00:06:38|3510.06
00:06:39|3509.91
00:06:40|3510.13
00:06:41|3510.13
00:06:42|3510.13
00:06:43|3509.69
00:06:44|3509.88
00:06:45|3510.08
00:06:46|3510.23
00:06:48|3510.23
00:06:48|3510.78
00:06:49|3510.51
00:06:50|3510.66
00:06:51|3510.61
00:06:53|3510.94
00:06:53|3511.
00:06:54|3510.72
00:06:55|3510.26
00:06:56|3509.39
00:06:57|3509.32
00:06:58|3509.09
00:06:59|3509.09
00:07:00|3509.27
00:07:02|3508.5
00:07:02|3509.02
00:07:03|3509.15
00:07:05|3509.7
00:07:05|3509.89
00:07:07|3509.44
00:07:07|3509.78
00:07:08|3509.78
00:07:10|3510.32
00:07:10|3510.73
00:07:11|3510.56
00:07:12|3510.75
00:07:13|3511.26
00:07:15|3511.03
00:07:16|3511.03
00:07:17|3511.07
00:07:18|3511.07
00:07:18|3511.07
00:07:20|3511.07
00:07:20|3510.91
00:07:21|3510.91
00:07:22|3511.33
00:07:23|3511.63
00:07:25|3511.62
00:07:26|3511.41
00:07:27|3511.41
00:07:28|3511.62
00:07:30|3511.48
00:07:30|3511.4
00:07:32|3511.45
00:07:33|3511.41
00:07:33|3511.39
00:07:35|3511.39
00:07:36|3511.39
00:07:37|3511.16
00:07:38|3510.91
00:07:39|3511.11
00:07:40|3511.43
00:07:41|3511.13
00:07:42|3510.94
00:07:43|3510.94
00:07:44|3511.27
00:07:45|3511.27
00:07:46|3511.23
00:07:47|3511.23
00:07:48|3511.23
00:07:49|3511.23
00:07:50|3511.23
00:07:51|3511.23
00:07:52|3511.23
00:07:53|3510.4
00:07:54|3510.66
00:07:55|3510.54
00:07:56|3510.54
00:07:57|3510.54
00:07:58|3509.89
00:07:59|3509.89
00:08:00|3510.3
00:08:01|3510.18
00:08:02|3510.39
00:08:03|3510.
00:08:04|3510.16
00:08:05|3510.27
00:08:06|3510.58
00:08:07|3511.
00:08:09|3511.36
00:08:09|3511.36
00:08:10|3511.5
00:08:11|3511.31
00:08:12|3511.82
00:08:13|3511.79
00:08:14|3511.79
00:08:15|3512.15
00:08:16|3511.86
00:08:17|3511.86
00:08:18|3511.86
00:08:19|3511.69
00:08:20|3511.69
00:08:22|3511.69
00:08:22|3511.69
00:08:24|3511.91
00:08:25|3511.34
00:08:26|3511.34
00:08:28|3511.67
00:08:28|3511.76
00:08:30|3511.57
00:08:31|3511.57
00:08:31|3511.39
00:08:33|3511.39
00:08:34|3511.73
00:08:35|3511.7
00:08:36|3511.55
00:08:37|3511.55
00:08:38|3511.55
00:08:39|3511.64
00:08:40|3511.64
00:08:41|3511.41
00:08:42|3511.41
00:08:43|3511.5
00:08:44|3511.4
00:08:45|3511.33
00:08:46|3511.36
00:08:47|3511.46
00:08:48|3511.17
00:08:50|3511.18
00:08:50|3511.18
00:08:51|3511.2
00:08:53|3511.35
00:08:53|3511.1
00:08:54|3511.46
00:08:56|3511.13
00:08:56|3511.13
00:08:57|3511.13
00:08:58|3511.13
00:08:59|3511.39
00:09:00|3511.39
00:09:01|3511.53
00:09:03|3511.6
00:09:04|3511.19
00:09:05|3511.45
00:09:05|3511.08
00:09:06|3510.63
00:09:07|3510.38
00:09:08|3510.38
00:09:09|3511.
00:09:10|3510.83
00:09:11|3510.97
00:09:12|3510.46
00:09:13|3510.59
00:09:15|3510.3
00:09:15|3510.36
00:09:16|3510.85
00:09:17|3510.48
00:09:18|3510.48
00:09:19|3510.48
00:09:20|3510.48
00:09:21|3510.37
00:09:23|3511.36
00:09:24|3511.61
00:09:25|3511.63
00:09:26|3512.
00:09:27|3511.98
00:09:28|3512.13
00:09:29|3511.85
00:09:30|3511.99
00:09:31|3511.99
00:09:32|3511.69
00:09:33|3511.55
00:09:34|3511.55
00:09:35|3511.75
00:09:36|3511.75
00:09:37|3511.75
00:09:38|3511.65
00:09:39|3511.4
00:09:40|3511.49
00:09:42|3511.49
00:09:42|3511.35
00:09:44|3511.4
00:09:44|3511.61
00:09:45|3511.61
00:09:46|3511.8
00:09:47|3511.99
00:09:48|3511.4
00:09:49|3511.74
00:09:50|3511.53
00:09:52|3511.47
00:09:52|3511.32
00:09:53|3511.3
00:09:54|3511.45
00:09:56|3511.45
00:09:57|3511.45
00:09:57|3511.21
00:09:58|3511.32
00:10:00|3511.6
00:10:00|3511.54
00:10:01|3511.7
00:10:03|3511.51
00:10:03|3511.78
00:10:05|3511.88
00:10:05|3512.41
00:10:06|3512.59
00:10:07|3512.78
00:10:08|3512.78
00:10:10|3512.72
00:10:11|3512.62
00:10:12|3512.83
00:10:13|3512.8
00:10:14|3512.75
00:10:15|3512.44
00:10:16|3512.43
00:10:17|3512.43
00:10:18|3512.76
00:10:19|3512.76
00:10:20|3512.76
00:10:21|3513.24
00:10:22|3512.82
00:10:23|3512.82
00:10:25|3513.01
00:10:26|3513.24
00:10:27|3513.28
00:10:28|3513.39
00:10:29|3513.11
00:10:30|3513.38
00:10:31|3513.44
00:10:32|3512.84
00:10:33|3512.84
00:10:34|3513.22
00:10:35|3513.47
00:10:36|3513.39
00:10:37|3513.14
00:10:38|3513.29
00:10:39|3513.49
00:10:40|3513.51
00:10:41|3513.11
00:10:42|3513.24
00:10:43|3513.33
00:10:45|3513.48
00:10:46|3513.7
00:10:47|3514.13
00:10:47|3514.04
00:10:48|3514.
00:10:50|3514.3
00:10:50|3513.86
00:10:51|3514.
00:10:52|3514.
00:10:54|3514.
00:10:54|3513.77
00:10:55|3513.77
00:10:57|3514.13
00:10:58|3514.01
00:10:59|3513.94
00:11:00|3514.39
00:11:00|3513.99
00:11:02|3513.5
00:11:03|3513.56
00:11:04|3513.68
00:11:05|3513.9
00:11:05|3513.85
00:11:07|3514.02
00:11:08|3513.65
00:11:09|3513.82
00:11:10|3513.82
00:11:11|3514.05
00:11:11|3514.15
00:11:13|3514.15
00:11:13|3513.98
00:11:14|3514.02
00:11:15|3513.69
00:11:17|3513.76
00:11:17|3513.36
00:11:18|3512.7
00:11:19|3512.
00:11:21|3512.01
00:11:21|3511.86
00:11:22|3512.08
00:11:24|3510.56
00:11:26|3510.49
00:11:27|3510.6
00:11:27|3511.44
00:11:29|3511.64
00:11:30|3511.64
00:11:31|3511.64
00:11:31|3511.27
00:11:33|3512.01
00:11:33|3512.13
00:11:35|3511.33
00:11:36|3511.82
00:11:36|3512.13
00:11:38|3512.01
00:11:38|3511.92
00:11:40|3511.93
00:11:40|3512.01
00:11:42|3511.36
00:11:43|3510.84
00:11:44|3510.73
00:11:45|3510.65
00:11:46|3510.3
00:11:47|3510.66
00:11:48|3510.68
00:11:49|3510.68
00:11:50|3510.68
00:11:51|3510.89
00:11:52|3511.14
00:11:53|3511.24
00:11:54|3511.41
00:11:55|3511.05
00:11:56|3511.05
00:11:57|3511.23
00:11:58|3511.14
00:11:59|3511.21
00:12:00|3511.24
00:12:01|3511.24
00:12:02|3511.24
00:12:03|3511.59
00:12:04|3511.24
00:12:05|3511.39
00:12:06|3511.28
00:12:07|3511.28
00:12:08|3511.28
00:12:09|3511.28
00:12:10|3510.95
00:12:12|3511.04
00:12:12|3511.04
00:12:14|3511.28
00:12:14|3511.29
00:12:15|3511.29
00:12:17|3511.14
00:12:18|3510.94
00:12:19|3510.84
00:12:20|3510.7
00:12:21|3510.7
00:12:22|3511.48
00:12:23|3511.5
00:12:24|3511.5
00:12:25|3511.33
00:12:26|3510.88
00:12:27|3510.82
00:12:28|3510.82
00:12:29|3510.9
00:12:30|3510.72
00:12:31|3510.72
00:12:32|3510.72
00:12:33|3511.18
00:12:34|3511.18
00:12:36|3510.86
00:12:37|3510.86
00:12:38|3511.37
00:12:39|3511.34
00:12:39|3512.26
00:12:40|3512.26
00:12:41|3512.13
00:12:42|3512.16
00:12:43|3512.16
00:12:44|3511.85
00:12:46|3511.89
00:12:47|3511.69
00:12:48|3511.53
00:12:48|3511.47
00:12:50|3511.52
00:12:50|3511.43
00:12:51|3511.99
00:12:53|3511.95
00:12:53|3511.95
00:12:54|3511.91
00:12:55|3512.04
00:12:57|3511.96
00:12:57|3512.14
00:12:58|3512.14
00:13:00|3512.14
00:13:01|3512.14
00:13:02|3512.14
00:13:02|3511.63
00:13:03|3511.41
00:13:05|3511.16
00:13:05|3511.06
00:13:07|3511.06
00:13:07|3511.92
00:13:09|3511.92
00:13:09|3511.82
00:13:10|3511.89
00:13:11|3512.19
00:13:13|3511.86
00:13:13|3511.86
00:13:15|3511.5
00:13:15|3511.66
00:13:17|3511.8
00:13:18|3511.8
00:13:19|3511.86
00:13:19|3511.86
00:13:20|3511.86
00:13:21|3511.65
00:13:22|3511.86
00:13:24|3511.86
00:13:25|3511.86
00:13:26|3511.77
00:13:28|3511.77
00:13:28|3511.77
00:13:30|3511.55
00:13:30|3511.5
00:13:31|3511.5
00:13:32|3511.5
00:13:33|3510.6
00:13:36|3510.92
00:13:37|3510.69
00:13:37|3511.14
00:13:38|3511.44
00:13:39|3511.33
00:13:40|3511.26
00:13:41|3511.4
00:13:42|3511.3
00:13:43|3511.59
00:13:44|3511.4
00:13:46|3511.41
00:13:46|3511.12
00:13:47|3511.05
00:13:48|3510.8
00:13:49|3511.13
00:13:51|3511.03
00:13:51|3511.03
00:13:52|3511.03
00:13:53|3511.03
00:13:54|3510.97
00:13:56|3510.97
00:13:57|3511.42
00:13:58|3511.7
00:13:59|3511.4
00:14:00|3511.4
00:14:01|3511.29
00:14:02|3511.29
00:14:03|3511.06
00:14:04|3511.09
00:14:05|3511.
00:14:06|3510.94
00:14:07|3510.8
00:14:08|3510.8
00:14:09|3510.9
00:14:10|3510.75
00:14:11|3510.48
00:14:12|3510.48
00:14:13|3510.61
00:14:14|3510.75
00:14:15|3510.96
00:14:16|3511.19
00:14:17|3511.55
00:14:18|3511.65
00:14:19|3511.65
00:14:20|3511.66
00:14:21|3511.65
00:14:22|3511.85
00:14:23|3511.4
00:14:24|3511.4
00:14:25|3511.65
00:14:26|3511.62
00:14:27|3511.75
00:14:28|3511.75
00:14:30|3511.4
00:14:30|3511.63
00:14:31|3511.63
00:14:32|3511.63
00:14:33|3511.63
00:14:35|3511.63
00:14:36|3511.63
00:14:37|3511.77
00:14:38|3511.77
00:14:38|3511.75
00:14:39|3511.69
00:14:41|3511.69
00:14:41|3511.69
00:14:42|3511.21
00:14:43|3511.01
00:14:44|3510.98
00:14:46|3510.98
00:14:46|3510.74
00:14:47|3510.62
00:14:48|3510.8
00:14:49|3511.11
00:14:51|3511.11
00:14:51|3511.25
00:14:52|3511.25
00:14:54|3511.09
00:14:54|3511.19
00:14:55|3510.95
00:14:56|3510.95
00:14:58|3510.96
00:14:59|3510.96
00:15:00|3510.99
00:15:01|3510.8
00:15:02|3510.71
00:15:02|3510.85
00:15:03|3510.85
00:15:04|3510.57
00:15:06|3511.
00:15:07|3510.42
00:15:07|3510.64
00:15:09|3510.46
00:15:09|3510.46
00:15:10|3510.46
00:15:11|3510.6
00:15:13|3510.21
00:15:14|3510.36
00:15:14|3510.36
00:15:16|3510.36
00:15:16|3510.44
00:15:18|3510.31
00:15:19|3510.31
00:15:19|3510.31
00:15:21|3510.24
00:15:22|3510.43
00:15:23|3510.18
00:15:24|3510.18
00:15:25|3510.18
00:15:26|3509.88
00:15:27|3509.65
00:15:28|3510.06
00:15:30|3510.08
00:15:31|3509.9
00:15:31|3509.8
00:15:32|3509.7
00:15:34|3509.88
00:15:35|3509.63
00:15:36|3510.03
00:15:37|3509.76
00:15:38|3509.49
00:15:39|3509.44
00:15:40|3509.17
00:15:41|3508.96
00:15:42|3508.95
00:15:43|3509.27
00:15:44|3509.23
00:15:45|3509.23
00:15:46|3509.38
00:15:47|3509.38
00:15:48|3510.08
00:15:49|3510.32
00:15:50|3510.32
00:15:51|3510.35
00:15:52|3509.82
00:15:53|3509.81
00:15:54|3509.68
00:15:55|3509.93
00:15:56|3509.6
00:15:57|3509.64
00:15:58|3509.6
00:15:59|3510.
00:16:00|3510.
00:16:01|3509.56
00:16:02|3509.73
00:16:03|3510.02
00:16:05|3510.93
00:16:05|3510.76
00:16:06|3510.65
00:16:07|3510.44
00:16:09|3511.65
00:16:10|3511.65
00:16:10|3511.65
00:16:11|3511.61
00:16:12|3513.12
00:16:13|3513.7
00:16:14|3512.8
00:16:15|3512.38
00:16:17|3511.94
00:16:18|3512.37
00:16:19|3512.08
00:16:20|3511.87
00:16:21|3512.03
00:16:22|3512.03
00:16:23|3511.29
00:16:24|3511.43
00:16:25|3511.36
00:16:26|3511.13
00:16:27|3510.83
00:16:28|3510.34
00:16:29|3509.99
00:16:30|3509.69
00:16:32|3508.7
00:16:33|3509.07
00:16:34|3509.32
00:16:35|3509.04
00:16:35|3509.01
00:16:37|3508.55
00:16:38|3508.51
00:16:39|3508.51
00:16:39|3508.02
00:16:41|3508.02
00:16:41|3508.34
00:16:43|3508.34
00:16:43|3508.28
00:16:44|3508.28
00:16:45|3508.8
00:16:47|3509.12
00:16:48|3509.33
00:16:48|3509.33
00:16:50|3509.06
00:16:51|3509.06
00:16:51|3509.25
00:16:53|3509.22
00:16:54|3509.32
00:16:55|3509.32
00:16:56|3509.39
00:16:56|3509.45
00:16:58|3509.41
00:16:59|3509.62
00:17:00|3509.26
00:17:01|3509.39
00:17:02|3509.99
00:17:03|3511.24
00:17:04|3510.7
00:17:05|3510.68
00:17:06|3510.93
00:17:07|3511.65
00:17:08|3511.43
00:17:09|3511.4
00:17:10|3511.64
00:17:11|3511.85
00:17:12|3511.54
00:17:13|3511.54
00:17:14|3511.85
00:17:15|3511.4
00:17:16|3511.28
00:17:17|3511.21
00:17:18|3510.94
00:17:19|3510.94
00:17:20|3511.71
00:17:21|3511.8
00:17:22|3511.98
00:17:23|3511.81
00:17:24|3512.26
00:17:25|3512.19
00:17:26|3512.14
00:17:27|3511.66
00:17:28|3511.84
00:17:29|3511.66
00:17:30|3511.53
00:17:31|3512.03
00:17:33|3512.03
00:17:33|3512.42
00:17:34|3512.42
00:17:35|3511.35
00:17:36|3510.8
00:17:38|3510.6
00:17:39|3511.4
00:17:39|3511.09
00:17:40|3511.09
00:17:41|3510.94
00:17:42|3511.31
00:17:43|3511.13
00:17:45|3511.4
00:17:45|3511.75
00:17:46|3512.24
00:17:48|3512.29
00:17:49|3512.95
00:17:50|3512.96
00:17:51|3512.76
00:17:51|3512.84
00:17:52|3512.7
00:17:53|3512.78
00:17:54|3512.59
00:17:56|3512.65
00:17:56|3512.62
00:17:57|3512.41
00:17:58|3512.75
00:17:59|3512.4
00:18:00|3512.45
00:18:02|3512.4
00:18:03|3512.28
00:18:03|3512.32
00:18:05|3512.01
00:18:05|3512.28
00:18:07|3512.42
00:18:07|3513.24
00:18:08|3513.76
00:18:10|3514.8
00:18:11|3514.32
00:18:11|3514.32
00:18:13|3515.25
00:18:14|3515.54
00:18:15|3515.2
00:18:16|3514.92
00:18:16|3514.56
00:18:18|3514.65
00:18:19|3514.75
00:18:20|3515.07
00:18:20|3515.24
00:18:22|3515.08
00:18:23|3515.33
00:18:23|3515.31
00:18:25|3515.2
00:18:26|3515.52
00:18:27|3515.55
00:18:28|3515.48
00:18:29|3514.99
00:18:30|3513.94
00:18:31|3514.
00:18:32|3514.
00:18:33|3514.13
00:18:34|3514.58
00:18:35|3514.58
00:18:36|3515.
00:18:38|3514.5
00:18:38|3514.4
00:18:40|3515.08
00:18:40|3515.27
00:18:41|3515.55
00:18:43|3515.39
00:18:44|3515.33
00:18:45|3515.39
00:18:46|3515.39
00:18:48|3515.62
00:18:48|3515.85
00:18:50|3516.04
00:18:50|3516.07
00:18:51|3515.94
00:18:53|3515.58
00:18:54|3515.12
00:18:55|3514.81
00:18:55|3514.56
00:18:57|3514.59
00:18:58|3514.73
00:18:59|3514.6
00:19:00|3514.65
00:19:02|3514.77
00:19:03|3514.25
00:19:03|3514.12
00:19:04|3514.44
00:19:05|3514.36
00:19:06|3514.49
00:19:07|3514.49
00:19:08|3513.58
00:19:09|3513.84
00:19:11|3513.74
00:19:11|3513.74
00:19:12|3514.17
00:19:13|3514.25
00:19:14|3514.45
00:19:15|3514.29
00:19:16|3514.39
00:19:17|3514.29
00:19:18|3513.79
00:19:20|3514.13
00:19:21|3514.13
00:19:21|3513.84
00:19:22|3513.84
00:19:23|3513.66
00:19:24|3513.47
00:19:25|3514.
00:19:26|3513.59
00:19:27|3514.4
00:19:28|3514.4
00:19:30|3514.11
00:19:31|3514.2
00:19:31|3514.37
00:19:33|3514.35
00:19:34|3514.35
00:19:35|3514.35
00:19:36|3514.19
00:19:37|3514.26
00:19:38|3522.06
00:19:39|3527.51
00:19:40|3524.97
00:19:41|3525.31
00:19:43|3528.17
00:19:44|3532.
00:19:45|3533.31
00:19:46|3534.01
00:19:46|3535.2
00:19:48|3533.47
00:19:49|3532.43
00:19:50|3531.2
00:19:51|3532.
00:19:52|3532.78
00:19:53|3532.34
00:19:54|3531.77
00:19:55|3532.26
00:19:56|3531.87
00:19:57|3531.03
00:19:58|3530.62
00:19:59|3529.75
00:20:00|3528.9
00:20:01|3528.6
00:20:02|3528.8
00:20:03|3530.21
00:20:04|3530.59
00:20:05|3530.62
00:20:06|3530.2
00:20:07|3532.45
00:20:08|3532.17
00:20:09|3531.21
00:20:10|3532.5
00:20:11|3532.21
00:20:12|3534.66
00:20:13|3534.15
00:20:14|3533.67
00:20:15|3534.59
00:20:16|3533.74
00:20:17|3533.01
00:20:18|3532.18
00:20:19|3532.19
00:20:21|3532.04
00:20:22|3532.08
00:20:22|3533.76
00:20:23|3533.47
00:20:24|3533.2
00:20:25|3532.72
00:20:26|3531.8
00:20:27|3531.6
00:20:28|3531.96
00:20:29|3531.88
00:20:30|3532.06
00:20:31|3531.88
00:20:32|3532.21
00:20:34|3532.91
00:20:35|3532.21
00:20:37|3531.51
00:20:38|3531.51
00:20:38|3531.05
00:20:40|3532.
00:20:40|3531.72
00:20:41|3531.02
00:20:42|3531.2
00:20:43|3531.25
00:20:44|3531.86
00:20:45|3532.05
00:20:46|3531.5
00:20:48|3530.91
00:20:48|3530.95
00:20:50|3530.81
00:20:50|3531.27
00:20:52|3532.
00:20:52|3531.42
00:20:53|3531.42
00:20:55|3531.2
00:20:56|3530.58
00:20:57|3531.1
00:20:57|3531.88
00:20:58|3532.29
00:20:59|3531.88
00:21:00|3531.29
00:21:01|3531.12
00:21:03|3531.21
00:21:04|3531.42
00:21:05|3531.97
00:21:06|3531.5
00:21:07|3531.42
00:21:08|3531.42
00:21:08|3531.71
00:21:09|3530.95
00:21:11|3531.
00:21:11|3531.
00:21:12|3529.7
00:21:14|3531.03
00:21:14|3530.6
00:21:16|3530.
00:21:17|3528.96
00:21:17|3529.5
00:21:19|3529.
00:21:20|3528.09
00:21:21|3528.03
00:21:22|3528.23
00:21:23|3527.99
00:21:24|3530.7
00:21:25|3531.13
00:21:26|3532.09
00:21:27|3531.84
00:21:28|3531.15
00:21:29|3530.79
00:21:30|3530.8
00:21:31|3532.11
00:21:32|3532.04
00:21:33|3532.
00:21:34|3533.26
00:21:36|3533.79
00:21:37|3533.9
00:21:38|3534.
00:21:39|3536.99
00:21:41|3535.8
00:21:41|3536.33
00:21:42|3537.
00:21:43|3536.27
00:21:44|3535.26
00:21:46|3535.36
00:21:46|3534.75
00:21:47|3534.93
00:21:49|3533.7
00:21:49|3533.65
00:21:50|3533.85
00:21:51|3534.01
00:21:52|3534.06
00:21:53|3533.82
00:21:54|3534.03
00:21:55|3533.59
00:21:56|3532.77
00:21:58|3531.7
00:21:58|3531.86
00:21:59|3531.52
00:22:00|3531.52
00:22:01|3531.71
00:22:02|3531.32
00:22:03|3531.39
00:22:05|3530.95
00:22:06|3530.1
00:22:06|3529.93
00:22:07|3530.68
00:22:09|3530.6
00:22:09|3531.44
00:22:10|3531.61
00:22:11|3531.42
00:22:12|3531.62
00:22:13|3532.11
00:22:15|3531.37
00:22:16|3532.
00:22:17|3532.81
00:22:17|3532.67
00:22:18|3533.02
00:22:20|3532.94
00:22:20|3533.45
00:22:21|3532.54
00:22:22|3532.41
00:22:23|3534.
00:22:24|3533.54
00:22:25|3532.79
00:22:27|3532.58
00:22:28|3532.86
00:22:29|3532.79
00:22:29|3532.83
00:22:30|3532.79
00:22:32|3532.09
00:22:32|3531.93
00:22:33|3531.99
00:22:34|3531.71
00:22:36|3531.36
00:22:38|3530.9
00:22:39|3531.16
00:22:40|3530.5
00:22:40|3530.5
00:22:41|3529.79
00:22:43|3529.6
00:22:43|3529.77
00:22:45|3529.36
00:22:46|3529.36
00:22:47|3528.58
00:22:48|3528.37
00:22:48|3527.72
00:22:50|3526.75
00:22:50|3526.99
00:22:51|3525.9
00:22:53|3525.88
00:22:54|3525.66
00:22:55|3526.8
00:22:56|3527.25
00:22:57|3526.88
00:22:58|3528.13
00:22:59|3528.49
00:23:00|3528.05
00:23:01|3527.78
00:23:02|3527.87
00:23:03|3529.06
00:23:04|3529.19
00:23:05|3528.15
00:23:06|3527.51
00:23:07|3527.5
00:23:08|3527.16
00:23:09|3526.42
00:23:10|3526.26
00:23:11|3526.65
00:23:12|3525.83
00:23:13|3526.
00:23:14|3526.61
00:23:15|3526.61
00:23:16|3527.15
00:23:17|3527.65
00:23:18|3528.2
00:23:19|3528.2
00:23:20|3528.74
00:23:21|3527.69
00:23:22|3528.21
00:23:23|3528.03
00:23:24|3528.03
00:23:25|3527.85
00:23:26|3528.91
00:23:27|3529.66
00:23:28|3529.6
00:23:29|3529.06
00:23:30|3530.
00:23:31|3531.01
00:23:32|3530.67
00:23:33|3530.57
00:23:34|3529.75
00:23:35|3529.76
00:23:37|3529.71
00:23:38|3530.51
00:23:40|3530.38
00:23:40|3531.5
00:23:41|3531.11
00:23:42|3531.79
00:23:43|3531.42
00:23:45|3531.21
00:23:45|3531.69
00:23:46|3531.4
00:23:48|3531.7
00:23:49|3531.02
00:23:50|3531.
00:23:51|3531.06
00:23:52|3530.96
00:23:53|3530.92
00:23:54|3531.11
00:23:55|3531.11
00:23:56|3530.27
00:23:57|3529.58
00:23:58|3529.5
00:23:59|3530.02
00:24:00|3529.15
00:24:01|3529.1
00:24:02|3528.18
00:24:03|3528.61
00:24:04|3528.42
00:24:05|3529.15
00:24:06|3529.3
00:24:08|3528.88
00:24:08|3528.66
00:24:09|3528.81
00:24:10|3528.26
00:24:11|3529.5
00:24:13|3530.06
00:24:13|3529.31
00:24:14|3529.82
00:24:15|3530.04
00:24:16|3530.3
00:24:18|3529.97
00:24:18|3529.6
00:24:19|3529.78
00:24:21|3529.76
00:24:21|3529.35
00:24:22|3529.22
00:24:23|3529.22
00:24:25|3528.55
00:24:26|3528.77
00:24:26|3528.77
00:24:27|3528.77
00:24:29|3528.61
00:24:29|3528.61
00:24:31|3528.61
00:24:32|3529.29
00:24:33|3528.36
00:24:34|3527.65
00:24:34|3527.93
00:24:35|3527.82
00:24:37|3527.
00:24:38|3526.3
00:24:39|3526.27
00:24:41|3526.25
00:24:42|3526.34
00:24:43|3526.04
00:24:44|3525.5
00:24:45|3526.15
00:24:46|3526.26
00:24:47|3524.83
00:24:48|3525.91
00:24:49|3526.08
00:24:50|3525.75
00:24:51|3526.
00:24:52|3525.79
00:24:53|3525.79
00:24:54|3525.46
00:24:55|3525.75
00:24:56|3525.51
00:24:57|3525.38
00:24:58|3525.8
00:24:59|3525.97
00:25:00|3527.46
00:25:01|3528.55
00:25:02|3529.05
00:25:03|3529.6
00:25:04|3530.11
00:25:05|3529.88
00:25:06|3529.5
00:25:07|3529.15
00:25:08|3528.69
00:25:09|3529.44
00:25:10|3529.2
00:25:11|3529.33
00:25:12|3529.71
00:25:13|3529.26
00:25:14|3528.21
00:25:15|3527.5
00:25:16|3527.45
00:25:17|3526.85
00:25:18|3526.8
00:25:19|3526.22
00:25:20|3526.14
00:25:21|3527.66
00:25:23|3529.
00:25:23|3528.66
00:25:24|3528.2
00:25:25|3528.21
00:25:26|3528.23
00:25:27|3528.56
00:25:28|3529.01
00:25:30|3529.11
00:25:30|3528.86
00:25:32|3528.74
00:25:33|3528.56
00:25:34|3528.9
00:25:35|3529.08
00:25:36|3530.02
00:25:36|3530.38
00:25:38|3530.32
00:25:39|3529.61
00:25:41|3529.43
00:25:41|3528.91
00:25:43|3528.87
00:25:44|3528.91
00:25:44|3528.5
00:25:46|3528.56
00:25:47|3528.32
00:25:48|3528.8
00:25:49|3528.65
00:25:51|3528.85
00:25:51|3528.61
00:25:52|3528.18
00:25:54|3528.61
00:25:54|3528.4
00:25:55|3528.02
00:25:57|3527.87
00:25:57|3528.4
00:25:58|3528.56
00:25:59|3529.2
00:26:00|3528.14
00:26:02|3528.92
00:26:03|3528.85
00:26:03|3528.18
00:26:05|3528.14
00:26:06|3528.22
00:26:07|3527.78
00:26:08|3527.79
00:26:09|3527.84
00:26:10|3528.19
00:26:11|3527.5
00:26:12|3528.07
00:26:13|3528.08
00:26:14|3528.16
00:26:15|3528.
00:26:16|3527.65
00:26:17|3528.
00:26:18|3527.92
00:26:19|3527.96
00:26:20|3528.
00:26:21|3527.32
00:26:22|3526.76
00:26:23|3527.15
00:26:24|3528.02
00:26:25|3528.27
00:26:26|3527.82
00:26:27|3528.99
00:26:28|3528.38
00:26:29|3528.94
00:26:31|3528.91
00:26:31|3528.48
00:26:32|3528.8
00:26:33|3528.8
00:26:34|3528.8
00:26:35|3529.11
00:26:37|3528.9
00:26:38|3528.41
00:26:39|3528.45
00:26:40|3529.15
00:26:42|3528.69
00:26:43|3529.1
00:26:44|3529.1
00:26:45|3529.12
00:26:45|3529.45
00:26:47|3529.
00:26:48|3528.96
00:26:48|3529.26
00:26:50|3529.5
00:26:51|3529.36
00:26:52|3529.43
00:26:53|3529.4
00:26:54|3529.14
00:26:55|3529.29
00:26:56|3529.62
00:26:57|3529.59
00:26:58|3529.37
00:26:59|3529.86
00:27:00|3529.48
00:27:01|3529.81
00:27:02|3529.8
00:27:03|3529.49
00:27:04|3529.58
00:27:05|3529.31
00:27:06|3529.41
00:27:07|3529.2
00:27:08|3528.76
00:27:09|3528.84
00:27:10|3529.02
00:27:11|3529.02
00:27:12|3528.87
00:27:13|3529.44
00:27:14|3529.32
00:27:15|3530.4
00:27:16|3529.94
00:27:17|3530.2
00:27:18|3529.75
00:27:19|3529.27
00:27:20|3528.91
00:27:21|3528.77
00:27:22|3529.08
00:27:23|3529.08
00:27:24|3529.08
00:27:25|3529.08
00:27:26|3528.61
00:27:27|3528.5
00:27:28|3528.5
00:27:29|3528.96
00:27:30|3528.89
00:27:31|3528.89
00:27:32|3528.79
00:27:33|3529.46
00:27:34|3529.37
00:27:35|3528.91
00:27:36|3529.31
00:27:37|3528.86
00:27:38|3528.79
00:27:39|3528.79
00:27:40|3528.4
00:27:41|3528.46
00:27:43|3528.45
00:27:44|3528.59
00:27:44|3528.76
00:27:45|3528.93
00:27:47|3527.99
00:27:48|3528.04
00:27:49|3527.51
00:27:50|3527.63
00:27:51|3527.42
00:27:52|3527.8
00:27:53|3527.41
00:27:54|3527.41
00:27:55|3527.24
00:27:56|3527.06
00:27:58|3527.21
00:27:58|3526.97
00:27:59|3526.9
00:28:01|3526.79
00:28:01|3527.21
00:28:03|3527.58
00:28:03|3526.67
00:28:04|3526.71
00:28:05|3526.38
00:28:06|3526.73
00:28:08|3526.73
00:28:08|3526.56
00:28:10|3526.83
00:28:10|3526.78
00:28:12|3525.86
00:28:12|3525.88
00:28:13|3525.88
00:28:14|3525.74
00:28:15|3526.29
00:28:17|3526.01
00:28:17|3526.04
00:28:18|3525.85
00:28:20|3526.5
00:28:20|3526.51
00:28:21|3526.42
00:28:23|3526.6
00:28:24|3526.25
00:28:24|3525.96
00:28:26|3525.37
00:28:26|3525.52
00:28:27|3525.2
00:28:28|3525.59
00:28:29|3525.2
00:28:30|3525.45
00:28:31|3525.48
00:28:32|3525.48
00:28:34|3525.38
00:28:35|3525.15
00:28:35|3524.87
00:28:36|3524.82
00:28:37|3524.85
00:28:39|3524.74
00:28:39|3524.99
00:28:41|3524.62
00:28:43|3524.13
00:28:44|3524.15
00:28:45|3524.55
00:28:46|3524.55
00:28:47|3524.73
00:28:48|3525.25
00:28:49|3524.94
00:28:50|3525.46
00:28:51|3525.39
00:28:53|3525.25
00:28:53|3525.39
00:28:54|3524.85
00:28:55|3525.01
00:28:57|3525.31
00:28:58|3524.87
00:28:59|3524.93
00:28:59|3524.93
00:29:00|3525.06
00:29:02|3524.99
00:29:02|3524.74
00:29:03|3524.26
00:29:05|3523.63
00:29:06|3524.5
00:29:07|3524.14
00:29:08|3524.09
00:29:09|3523.27
00:29:10|3523.73
00:29:11|3523.
00:29:12|3523.39
00:29:13|3523.09
00:29:14|3523.4
00:29:15|3523.4
00:29:16|3523.76
00:29:17|3524.16
00:29:18|3524.5
00:29:19|3524.54
00:29:20|3524.38
00:29:21|3524.15
00:29:22|3524.55
00:29:23|3525.62
00:29:24|3525.71
00:29:25|3525.47
00:29:26|3525.73
00:29:27|3525.14
00:29:28|3525.33
00:29:29|3525.48
00:29:30|3524.99
00:29:31|3524.76
00:29:32|3524.74
00:29:33|3524.92
00:29:34|3524.66
00:29:35|3524.81
00:29:36|3524.76
00:29:37|3524.86
00:29:38|3524.43
00:29:39|3523.97
00:29:40|3523.92
00:29:41|3524.06
00:29:42|3524.06
00:29:44|3524.28
00:29:45|3524.34
00:29:45|3524.25
00:29:47|3524.26
00:29:48|3524.27
00:29:49|3524.4
00:29:50|3524.34
00:29:51|3524.6
00:29:52|3524.42
00:29:53|3524.83
00:29:54|3524.66
00:29:55|3524.62
00:29:56|3524.38
00:29:57|3524.06
00:29:59|3524.14
00:29:59|3523.94
00:30:00|3523.8
00:30:02|3524.11
00:30:03|3523.63
00:30:03|3523.4
00:30:04|3523.5
00:30:06|3522.83
00:30:06|3523.07
00:30:08|3523.96
00:30:09|3524.2
00:30:10|3523.91
00:30:11|3524.7
00:30:12|3524.67
00:30:13|3524.3
00:30:14|3524.
00:30:15|3524.44
00:30:16|3524.24
00:30:17|3524.24
00:30:18|3524.
00:30:19|3524.02
00:30:20|3523.69
00:30:21|3523.68
00:30:22|3523.42
00:30:23|3524.08
00:30:24|3523.69
00:30:25|3523.28
00:30:26|3522.98
00:30:27|3522.76
00:30:28|3522.22
00:30:29|3522.2
00:30:30|3522.07
00:30:31|3522.22
00:30:32|3522.22
00:30:33|3522.56
00:30:34|3522.95
00:30:35|3522.4
00:30:36|3522.4
00:30:37|3522.22
00:30:38|3522.49
00:30:39|3522.49
00:30:40|3522.
00:30:41|3522.42
00:30:42|3522.56
00:30:43|3522.56
00:30:45|3522.56
00:30:46|3522.32
00:30:47|3522.64
00:30:47|3522.17
00:30:49|3522.52
00:30:49|3522.06
00:30:51|3522.49
00:30:52|3522.49
00:30:52|3522.34
00:30:54|3522.33
00:30:55|3522.41
00:30:57|3522.41
00:30:57|3522.59
00:30:59|3522.59
00:31:00|3522.87
00:31:00|3523.11
00:31:01|3523.2
00:31:03|3522.34
00:31:04|3522.63
00:31:05|3522.47
00:31:06|3522.4
00:31:07|3522.4
00:31:08|3521.78
00:31:09|3521.45
00:31:11|3520.56
00:31:12|3520.13
00:31:12|3520.21
00:31:13|3521.01
00:31:15|3521.49
00:31:15|3521.2
00:31:17|3522.2
00:31:18|3522.32
00:31:18|3522.32
00:31:20|3523.26
00:31:21|3523.08
00:31:22|3522.75
00:31:22|3523.13
00:31:24|3522.21
00:31:25|3522.21
00:31:25|3522.55
00:31:27|3522.05
00:31:27|3522.65
00:31:29|3522.65
00:31:30|3523.85
00:31:31|3523.68
00:31:32|3523.98
00:31:32|3524.3
00:31:34|3524.49
00:31:34|3524.42
00:31:35|3524.45
00:31:36|3524.17
00:31:38|3524.45
00:31:38|3523.99
00:31:39|3523.9
00:31:41|3523.53
00:31:42|3523.44
00:31:42|3523.44
00:31:44|3523.02
00:31:46|3523.02
00:31:46|3523.4
00:31:48|3523.4
00:31:49|3523.8
00:31:50|3523.82
00:31:51|3524.54
00:31:52|3524.29
00:31:53|3523.93
00:31:54|3523.82
00:31:55|3523.61
00:31:56|3523.83
00:31:57|3523.59
00:31:58|3523.23
00:31:59|3523.5
00:32:00|3523.15
00:32:01|3523.68
00:32:02|3523.
00:32:03|3522.3
00:32:04|3521.7
00:32:05|3521.67
00:32:06|3521.53
00:32:07|3521.41
00:32:08|3521.35
00:32:09|3521.
00:32:10|3520.61
00:32:11|3520.81
00:32:12|3520.81
00:32:13|3520.03
00:32:14|3520.25
00:32:15|3520.4
00:32:17|3520.31
00:32:17|3520.46
00:32:19|3520.31
00:32:20|3520.8
00:32:21|3520.77
00:32:22|3521.19
00:32:22|3521.66
00:32:24|3520.66
00:32:24|3520.66
00:32:25|3520.
00:32:26|3520.64
00:32:28|3520.05
00:32:29|3520.19
00:32:30|3520.05
00:32:31|3520.01
00:32:32|3520.01
00:32:32|3519.8
00:32:33|3519.72
00:32:35|3519.58
00:32:36|3519.51
00:32:36|3519.51
00:32:38|3519.51
00:32:38|3519.29
00:32:40|3519.25
00:32:41|3519.02
00:32:41|3519.9
00:32:42|3520.27
00:32:43|3520.86
00:32:45|3521.41
00:32:47|3519.99
00:32:47|3520.95
00:32:49|3521.01
00:32:49|3520.98
00:32:51|3521.2
00:32:52|3521.01
00:32:53|3520.88
00:32:53|3521.27
00:32:55|3521.16
00:32:55|3521.02
00:32:56|3520.75
00:32:58|3519.87
00:32:59|3519.32
00:32:59|3520.27
00:33:01|3520.49
00:33:01|3519.61
00:33:02|3519.5
00:33:03|3519.99
00:33:05|3519.64
00:33:06|3519.11
00:33:06|3518.81
00:33:08|3517.52
00:33:09|3517.65
00:33:10|3518.27
00:33:10|3519.5
00:33:12|3519.14
00:33:13|3519.16
00:33:14|3519.4
00:33:15|3519.21
00:33:15|3519.19
00:33:17|3518.62
00:33:18|3518.78
00:33:19|3518.68
00:33:20|3519.1
00:33:21|3519.03
00:33:22|3517.51
00:33:23|3517.78
00:33:24|3517.96
00:33:25|3517.89
00:33:26|3516.99
00:33:27|3516.43
00:33:28|3516.69
00:33:29|3517.9
00:33:30|3517.98
00:33:31|3518.
00:33:32|3517.5
00:33:33|3517.5
00:33:34|3517.29
00:33:35|3517.61
00:33:36|3518.29
00:33:37|3518.5
00:33:38|3518.8
00:33:39|3518.5
00:33:40|3518.43
00:33:41|3518.94
00:33:42|3518.75
00:33:43|3517.96
00:33:44|3517.6
00:33:45|3518.04
00:33:46|3518.08
00:33:48|3518.08
00:33:48|3517.9
00:33:50|3517.75
00:33:51|3517.19
00:33:52|3516.2
00:33:53|3516.5
00:33:54|3516.4
00:33:55|3516.22
00:33:56|3516.22
00:33:57|3516.22
00:33:58|3516.5
00:33:59|3515.48
00:34:00|3515.64
00:34:01|3515.68
00:34:02|3516.05
00:34:03|3515.8
00:34:04|3515.13
00:34:05|3515.31
00:34:06|3515.65
00:34:07|3516.9
00:34:08|3517.5
00:34:10|3517.
00:34:10|3517.37
00:34:11|3517.86
00:34:13|3517.25
00:34:14|3517.25
00:34:15|3517.6
00:34:16|3517.43
00:34:17|3518.
00:34:18|3518.25
00:34:18|3517.25
00:34:20|3517.
00:34:20|3517.17
00:34:22|3517.28
00:34:23|3517.28
00:34:24|3517.51
00:34:25|3517.51
00:34:26|3517.51
00:34:27|3517.51
00:34:28|3517.51
00:34:29|3517.84
00:34:30|3518.5
00:34:31|3518.5
00:34:32|3518.
00:34:33|3518.01
00:34:34|3517.93
00:34:35|3517.43
00:34:36|3517.71
00:34:37|3517.26
00:34:38|3517.4
00:34:39|3517.51
00:34:40|3517.68
00:34:41|3517.7
00:34:42|3517.63
00:34:43|3518.22
00:34:44|3517.63
00:34:45|3517.48
00:34:46|3517.48
00:34:47|3517.48
00:34:48|3517.
00:34:49|3517.39
00:34:50|3517.5
00:34:51|3517.84
00:34:52|3517.15
00:34:53|3517.15
00:34:54|3517.19
00:34:55|3517.57
00:34:56|3517.65
00:34:57|3517.32
00:34:58|3517.32
00:34:59|3517.17
00:35:00|3518.2
00:35:01|3518.16
00:35:02|3518.3
00:35:04|3518.3
00:35:04|3517.58
00:35:06|3516.9
00:35:07|3517.02
00:35:08|3515.85
00:35:09|3515.99
00:35:10|3516.05
00:35:11|3516.5
00:35:12|3516.65
00:35:13|3517.07
00:35:14|3517.31
00:35:15|3516.45
00:35:16|3516.1
00:35:17|3516.42
00:35:18|3516.2
00:35:19|3516.05
00:35:21|3515.79
00:35:21|3515.67
00:35:23|3516.19
00:35:24|3515.97
00:35:24|3516.04
00:35:26|3516.08
00:35:26|3516.27
00:35:27|3516.36
00:35:28|3516.4
00:35:30|3516.08
00:35:31|3516.23
00:35:31|3516.43
00:35:33|3516.
00:35:34|3515.73
00:35:34|3515.81
00:35:35|3515.9
00:35:37|3515.5
00:35:38|3515.4
00:35:39|3515.51
00:35:40|3515.51
00:35:41|3515.59
00:35:42|3515.72
00:35:43|3514.84
00:35:44|3514.58
00:35:45|3514.58
00:35:46|3514.37
00:35:47|3513.58
00:35:48|3512.6
00:35:49|3511.42
00:35:51|3511.6
00:35:52|3512.5
00:35:53|3513.5
00:35:54|3513.02
00:35:55|3513.02
00:35:56|3513.31
00:35:57|3513.15
00:35:58|3512.71
00:35:59|3512.31
00:36:00|3512.05
00:36:01|3512.15
00:36:02|3511.92
00:36:03|3512.95
00:36:04|3512.41
00:36:05|3512.23
00:36:06|3512.04
00:36:07|3512.76
00:36:08|3512.31
00:36:09|3513.31
00:36:10|3513.01
00:36:11|3514.14
00:36:12|3513.2
00:36:13|3512.55
00:36:14|3512.75
00:36:15|3513.06
00:36:16|3512.55
00:36:17|3513.22
00:36:18|3513.31
00:36:19|3513.28
00:36:20|3513.28
00:36:21|3512.31
00:36:22|3512.32
00:36:23|3512.4
00:36:24|3511.81
00:36:25|3511.85
00:36:26|3511.94
00:36:27|3512.17
00:36:28|3511.29
00:36:29|3511.16
00:36:30|3510.71
00:36:31|3510.8
00:36:33|3510.92
00:36:33|3510.3
00:36:34|3510.57
00:36:35|3510.55
00:36:36|3510.52
00:36:38|3509.99
00:36:39|3510.4
00:36:39|3509.83
00:36:40|3510.22
00:36:41|3510.22
00:36:42|3510.35
00:36:43|3510.34
00:36:44|3510.86
00:36:45|3510.46
00:36:47|3510.12
00:36:47|3510.12
00:36:48|3510.12
00:36:49|3510.58
00:36:51|3510.61
00:36:52|3510.2
00:36:54|3509.85
00:36:55|3510.
00:36:55|3509.84
00:36:56|3510.04
00:36:58|3510.16
00:36:59|3509.91
00:37:00|3509.58
00:37:01|3509.96
00:37:02|3509.96
00:37:03|3510.28
00:37:04|3510.18
00:37:05|3510.18
00:37:06|3510.12
00:37:07|3510.36
00:37:08|3511.
00:37:09|3511.04
00:37:10|3510.93
00:37:11|3511.06
00:37:12|3510.93
00:37:13|3511.
00:37:14|3509.8
00:37:15|3510.06
00:37:16|3509.76
00:37:17|3509.76
00:37:18|3510.24
00:37:19|3510.24
00:37:20|3509.27
00:37:21|3509.18
00:37:22|3509.71
00:37:23|3510.08
00:37:24|3509.88
00:37:25|3510.02
00:37:26|3509.41
00:37:27|3509.06
00:37:28|3508.97
00:37:29|3508.56
00:37:30|3508.89
00:37:31|3508.96
00:37:32|3508.67
00:37:33|3508.66
00:37:34|3508.17
00:37:35|3508.67
00:37:36|3509.19
00:37:37|3508.74
00:37:38|3508.76
00:37:39|3508.49
00:37:40|3508.6
00:37:41|3508.39
00:37:42|3508.34
00:37:43|3508.33
00:37:44|3509.
00:37:45|3509.48
00:37:46|3509.2
00:37:47|3509.16
00:37:48|3509.63
00:37:49|3509.3
00:37:51|3508.76
00:37:52|3508.84
00:37:53|3509.53
00:37:54|3509.45
00:37:55|3509.19
00:37:55|3509.28
00:37:56|3509.28
00:37:57|3509.29
00:37:59|3509.73
00:38:00|3509.45
00:38:02|3509.47
00:38:03|3510.14
00:38:03|3509.3
00:38:05|3509.32
00:38:06|3509.45
00:38:07|3509.5
00:38:08|3510.15
00:38:09|3510.38
00:38:10|3510.19
00:38:11|3510.34
00:38:12|3509.73
00:38:13|3509.41
00:38:14|3509.7
00:38:15|3509.85
00:38:16|3509.1
00:38:17|3509.69
00:38:18|3509.42
00:38:19|3509.42
00:38:20|3509.5
00:38:21|3509.77
00:38:22|3509.25
00:38:23|3509.52
00:38:24|3509.82
00:38:25|3509.65
00:38:26|3509.46
00:38:27|3509.44
00:38:28|3509.2
00:38:29|3509.18
00:38:30|3509.4
00:38:31|3509.1
00:38:32|3509.76
00:38:33|3509.83
00:38:34|3510.13
00:38:35|3509.86
00:38:36|3509.47
00:38:37|3509.71
00:38:38|3509.53
00:38:39|3510.1
00:38:40|3510.25
00:38:41|3509.94
00:38:42|3510.
00:38:43|3510.33
00:38:44|3510.33
00:38:45|3510.59
00:38:46|3510.21
00:38:47|3510.06
00:38:48|3509.8
00:38:49|3510.01
00:38:50|3509.84
00:38:52|3509.85
00:38:52|3509.61
00:38:54|3509.61
00:38:54|3509.68
00:38:55|3509.66
00:38:56|3509.99
00:38:58|3509.55
00:38:59|3510.18
00:39:00|3510.65
00:39:01|3510.36
00:39:03|3509.74
00:39:03|3509.43
00:39:04|3508.9
00:39:06|3508.86
00:39:06|3509.25
00:39:07|3508.01
00:39:08|3508.21
00:39:09|3508.74
00:39:11|3507.58
00:39:11|3508.17
00:39:12|3508.35
00:39:13|3508.74
00:39:14|3508.4
00:39:15|3508.08
00:39:16|3508.11
00:39:17|3508.1
00:39:18|3508.1
00:39:19|3508.1
00:39:20|3508.58
00:39:21|3508.78
00:39:22|3508.21
00:39:23|3507.58
00:39:25|3508.73
00:39:25|3508.05
00:39:27|3508.05
00:39:27|3508.98
00:39:28|3508.8
00:39:30|3508.73
00:39:31|3509.38
00:39:31|3509.71
00:39:33|3510.19
00:39:33|3509.62
00:39:34|3510.03
00:39:35|3510.18
00:39:36|3510.5
00:39:37|3510.32
00:39:38|3509.95
00:39:40|3509.95
00:39:40|3509.95
00:39:41|3510.03
00:39:42|3510.03
00:39:44|3510.03
00:39:44|3510.26
00:39:45|3509.51
00:39:46|3509.89
00:39:47|3509.93
00:39:48|3509.4
00:39:49|3509.35
00:39:50|3509.51
00:39:52|3509.77
00:39:53|3509.64
00:39:53|3509.98
00:39:55|3509.75
00:39:57|3510.17
00:39:58|3510.26
00:39:59|3510.26
00:40:00|3510.18
00:40:01|3509.55
00:40:02|3509.98
00:40:04|3508.94
00:40:05|3508.67
00:40:06|3508.39
00:40:06|3508.17
00:40:07|3508.45
00:40:08|3508.43
00:40:10|3508.43
00:40:10|3508.59
00:40:11|3508.68
00:40:13|3508.43
00:40:13|3508.21
00:40:14|3507.72
00:40:16|3507.74
00:40:17|3507.9
00:40:17|3507.9
00:40:19|3508.28
00:40:19|3507.98
00:40:20|3508.2
00:40:22|3506.75
00:40:23|3507.01
00:40:24|3507.48
00:40:25|3507.45
00:40:26|3507.4
00:40:27|3507.18
00:40:28|3506.77
00:40:29|3506.44
00:40:30|3506.63
00:40:31|3506.08
00:40:32|3506.46
00:40:33|3506.12
00:40:34|3505.72
00:40:35|3505.95
00:40:36|3505.28
00:40:37|3505.12
00:40:38|3505.07
00:40:39|3504.81
00:40:40|3504.1
00:40:41|3504.03
00:40:42|3504.54
00:40:43|3504.81
00:40:44|3505.1
00:40:45|3505.2
00:40:46|3505.43
00:40:47|3505.5
00:40:48|3505.49
00:40:49|3505.51
00:40:50|3506.78
00:40:51|3507.6
00:40:52|3506.5
00:40:53|3506.73
00:40:54|3506.66
00:40:56|3507.58
00:40:56|3506.65
00:40:57|3507.06
00:40:59|3506.6
00:40:59|3506.59
00:41:00|3506.42
00:41:02|3506.24
00:41:03|3505.89
00:41:04|3505.32
00:41:04|3505.77
00:41:05|3505.21
00:41:06|3505.04
00:41:07|3505.2
00:41:08|3505.5
00:41:10|3506.05
00:41:11|3506.65
00:41:11|3506.39
00:41:13|3506.4
00:41:14|3506.25
00:41:14|3505.99
00:41:16|3506.43
00:41:16|3507.33
00:41:18|3507.53
00:41:19|3507.32
00:41:20|3507.32
00:41:21|3506.72
00:41:22|3505.67
00:41:23|3505.89
00:41:23|3505.88
00:41:25|3505.64
00:41:25|3505.54
00:41:26|3505.73
00:41:27|3505.68
00:41:28|3505.68
00:41:30|3505.48
00:41:31|3505.57
00:41:31|3506.12
00:41:32|3506.29
00:41:34|3506.32
00:41:35|3506.5
00:41:35|3507.21
00:41:36|3506.89
00:41:37|3506.98
00:41:38|3507.15
00:41:39|3507.28
00:41:40|3506.94
00:41:42|3507.24
00:41:43|3507.25
00:41:44|3506.87
00:41:45|3507.25
00:41:45|3507.26
00:41:47|3507.21
00:41:48|3507.03
00:41:49|3507.36
00:41:50|3507.05
00:41:51|3506.85
00:41:52|3506.95
00:41:53|3507.05
00:41:54|3507.58
00:41:56|3507.66
00:41:56|3508.82
00:41:57|3508.01
00:41:58|3507.99
00:42:00|3508.46
00:42:02|3507.94
00:42:03|3508.06
00:42:03|3507.66
00:42:04|3507.53
00:42:05|3507.66
00:42:07|3507.66
00:42:08|3507.66
00:42:09|3507.77
00:42:09|3507.99
00:42:10|3508.39
00:42:11|3507.87
00:42:12|3508.23
00:42:13|3508.7
00:42:15|3508.53
00:42:16|3508.64
00:42:17|3508.85
00:42:18|3508.93
00:42:19|3509.22
00:42:20|3509.78
00:42:21|3508.39
00:42:22|3508.34
00:42:24|3508.54
00:42:24|3508.57
00:42:25|3508.58
00:42:26|3509.65
00:42:27|3509.53
00:42:28|3509.83
00:42:29|3509.86
00:42:30|3509.54
00:42:31|3509.4
00:42:33|3509.38
00:42:33|3509.88
00:42:34|3509.86
00:42:35|3509.7
00:42:36|3509.94
00:42:37|3510.
00:42:38|3509.58
00:42:39|3509.8
00:42:40|3510.6
00:42:41|3511.06
00:42:42|3510.78
00:42:43|3510.66
00:42:44|3510.79
00:42:45|3510.37
00:42:46|3509.88
00:42:47|3509.68
00:42:48|3509.51
00:42:49|3509.59
00:42:51|3509.54
00:42:51|3509.91
00:42:52|3509.58
00:42:53|3508.67
00:42:54|3508.7
00:42:56|3508.92
00:42:57|3508.3
00:42:59|3508.03
00:42:59|3508.34
00:43:00|3508.32
00:43:02|3508.21
00:43:03|3508.21
00:43:04|3507.76
00:43:06|3507.81
00:43:06|3508.25
00:43:07|3506.61
00:43:09|3506.32
00:43:09|3506.53
00:43:10|3506.81
00:43:11|3506.3
00:43:13|3506.46
00:43:14|3506.27
00:43:15|3507.
00:43:16|3507.3
00:43:17|3506.84
00:43:18|3506.81
00:43:19|3506.81
00:43:20|3507.3
00:43:21|3507.71
00:43:22|3507.49
00:43:23|3507.22
00:43:24|3506.78
00:43:25|3506.58
00:43:26|3507.49
00:43:27|3507.44
00:43:28|3507.71
00:43:29|3507.51
00:43:30|3507.94
00:43:31|3507.89
00:43:32|3508.05
00:43:33|3507.92
00:43:34|3507.74
00:43:35|3507.57
00:43:36|3507.57
00:43:37|3507.57
00:43:38|3508.41
00:43:39|3508.8
00:43:41|3509.4
00:43:41|3509.45
00:43:43|3509.21
00:43:44|3508.21
00:43:44|3508.53
00:43:46|3508.55
00:43:47|3508.14
00:43:48|3508.39
00:43:49|3508.24
00:43:49|3508.36
00:43:51|3508.49
00:43:51|3508.62
00:43:53|3508.57
00:43:54|3509.09
00:43:54|3509.09
00:43:56|3508.57
00:43:57|3508.43
00:43:59|3508.12
00:43:59|3507.5
00:44:01|3508.
00:44:02|3507.96
00:44:04|3507.45
00:44:04|3508.32
00:44:05|3508.43
00:44:07|3509.14
00:44:08|3509.06
00:44:08|3509.
00:44:09|3509.3
00:44:11|3509.63
00:44:12|3509.73
00:44:13|3509.48
00:44:15|3509.48
00:44:16|3509.62
00:44:17|3509.99
00:44:18|3510.18
00:44:19|3510.17
00:44:20|3509.98
00:44:21|3510.2
00:44:22|3510.14
00:44:23|3509.84
00:44:24|3509.84
00:44:25|3509.52
00:44:26|3509.52
00:44:28|3509.01
00:44:28|3509.01
00:44:29|3509.14
00:44:30|3509.6
00:44:31|3509.84
00:44:33|3509.73
00:44:34|3509.54
00:44:35|3509.46
00:44:36|3509.69
00:44:37|3510.29
00:44:38|3509.96
00:44:39|3509.99
00:44:39|3509.58
00:44:41|3509.79
00:44:42|3509.92
00:44:43|3509.92
00:44:44|3509.82
00:44:44|3509.72
00:44:45|3509.87
00:44:47|3509.5
00:44:48|3509.5
00:44:48|3509.5
00:44:50|3509.5
00:44:50|3510.09
00:44:52|3509.9
00:44:53|3509.9
00:44:55|3509.81
00:44:55|3509.5
00:44:57|3509.51
00:44:58|3509.86
00:44:59|3509.79
00:45:00|3509.61
00:45:02|3508.97
00:45:03|3509.12
00:45:04|3508.5
00:45:05|3507.97
00:45:06|3508.31
00:45:07|3508.02
00:45:08|3508.02
00:45:09|3507.81
00:45:10|3507.99
00:45:11|3508.24
00:45:12|3508.66
00:45:13|3508.52
00:45:14|3508.69
00:45:15|3508.97
00:45:16|3509.21
00:45:17|3509.52
00:45:18|3509.83
00:45:19|3509.35
00:45:20|3509.09
00:45:22|3509.03
00:45:23|3509.27
00:45:23|3509.27
00:45:24|3509.27
00:45:25|3509.46
00:45:26|3509.46
00:45:28|3509.16
00:45:28|3508.77
00:45:30|3508.95
00:45:30|3508.95
00:45:32|3508.71
00:45:32|3508.6
00:45:34|3508.39
00:45:35|3507.71
00:45:35|3507.76
00:45:36|3507.74
00:45:37|3507.3
00:45:39|3507.42
00:45:39|3507.61
00:45:40|3507.36
00:45:41|3507.36
00:45:42|3507.36
00:45:43|3507.36
00:45:44|3507.7
00:45:45|3507.7
00:45:46|3507.76
00:45:47|3507.76
00:45:48|3508.24
00:45:49|3508.24
00:45:50|3508.24
00:45:51|3507.64
00:45:52|3507.85
00:45:53|3508.05
00:45:54|3508.06
00:45:55|3507.74
00:45:56|3508.11
00:45:58|3507.76
00:45:59|3507.76
00:46:00|3507.76
00:46:01|3507.5
00:46:02|3508.39
00:46:04|3509.5
00:46:04|3508.65
00:46:06|3509.15
00:46:08|3509.17
00:46:08|3509.3
00:46:10|3509.27
00:46:11|3509.5
00:46:11|3509.31
00:46:12|3509.23
00:46:13|3509.64
00:46:15|3509.33
00:46:15|3509.53
00:46:16|3509.82
00:46:17|3509.82
00:46:19|3509.82
00:46:19|3509.33
00:46:21|3509.59
00:46:22|3509.8
00:46:22|3510.03
00:46:24|3510.03
00:46:24|3510.66
00:46:25|3510.92
00:46:26|3511.03
00:46:27|3510.81
00:46:28|3511.45
00:46:30|3511.88
00:46:30|3512.17
00:46:31|3512.24
00:46:32|3512.63
00:46:34|3512.69
00:46:34|3513.22
00:46:36|3512.91
00:46:36|3513.75
00:46:37|3513.22
00:46:38|3514.07
00:46:39|3514.52
00:46:40|3515.
00:46:41|3515.3
00:46:42|3515.11
00:46:43|3515.16
00:46:45|3515.35
00:46:45|3515.16
00:46:46|3515.99
00:46:48|3515.31
00:46:48|3515.54
00:46:50|3515.33
00:46:50|3515.14
00:46:52|3516.2
00:46:53|3515.7
00:46:54|3515.48
00:46:55|3515.4
00:46:56|3514.98
00:46:57|3514.75
00:46:58|3514.68
00:47:00|3514.67
00:47:00|3514.61
00:47:02|3515.02
00:47:03|3515.8
00:47:05|3515.95
00:47:06|3516.8
00:47:07|3519.
00:47:07|3518.76
00:47:08|3519.1
00:47:10|3518.2
00:47:11|3517.59
00:47:12|3517.74
00:47:13|3517.99
00:47:14|3517.53
00:47:15|3517.96
00:47:16|3517.73
00:47:17|3517.59
00:47:18|3517.79
00:47:19|3517.7
00:47:20|3517.8
00:47:21|3518.16
00:47:22|3518.45
00:47:23|3517.93
00:47:24|3517.94
00:47:25|3517.85
00:47:27|3517.85
00:47:27|3517.24
00:47:29|3517.69
00:47:29|3518.03
00:47:30|3517.66
00:47:31|3518.32
00:47:32|3518.1
00:47:33|3518.17
00:47:34|3517.87
00:47:35|3517.45
00:47:37|3517.77
00:47:37|3517.94
00:47:38|3517.17
00:47:39|3518.12
00:47:40|3518.01
00:47:41|3518.17
00:47:42|3518.49
00:47:43|3518.06
00:47:44|3517.89
00:47:45|3518.16
00:47:46|3518.5
00:47:48|3518.11
00:47:48|3518.56
00:47:49|3518.48
00:47:50|3519.02
00:47:51|3518.99
00:47:52|3519.5
00:47:53|3518.96
00:47:54|3518.04
00:47:56|3517.99
00:47:56|3518.22
00:47:57|3518.51
00:47:59|3518.57
00:47:59|3518.52
00:48:00|3518.67
00:48:01|3518.62
00:48:02|3518.87
00:48:04|3519.17
00:48:06|3519.49
00:48:07|3519.15
00:48:07|3519.15
00:48:09|3519.
00:48:10|3519.12
00:48:10|3519.44
00:48:12|3519.64
00:48:13|3519.66
00:48:14|3519.56
00:48:15|3518.94
00:48:16|3518.96
00:48:17|3518.88
00:48:17|3518.88
00:48:19|3518.39
00:48:20|3518.29
00:48:20|3518.22
00:48:21|3517.77
00:48:23|3518.5
00:48:24|3518.68
00:48:25|3518.37
00:48:26|3517.77
00:48:27|3517.53
00:48:28|3517.23
00:48:29|3517.53
00:48:30|3517.53
00:48:31|3518.2
00:48:31|3517.94
00:48:32|3518.
00:48:34|3518.86
00:48:35|3519.
00:48:36|3518.56
00:48:37|3518.72
00:48:38|3518.9
00:48:39|3519.17
00:48:40|3519.07
00:48:41|3519.24
00:48:42|3519.09
00:48:43|3519.26
00:48:44|3519.58
00:48:45|3519.41
00:48:46|3519.3
00:48:47|3519.49
00:48:48|3519.17
00:48:49|3519.37
00:48:50|3519.19
00:48:51|3519.2
00:48:52|3518.93
00:48:53|3519.1
00:48:54|3519.1
00:48:55|3519.06
00:48:56|3518.5
00:48:57|3518.79
00:48:58|3518.37
00:48:59|3518.2
00:49:00|3517.78
00:49:01|3518.42
00:49:02|3518.42
00:49:03|3518.22
00:49:04|3517.87
00:49:06|3518.05
00:49:06|3517.89
00:49:08|3517.46
00:49:08|3518.
00:49:09|3518.26
00:49:10|3517.76
00:49:12|3517.5
00:49:13|3517.19
00:49:14|3517.14
00:49:15|3516.85
00:49:16|3516.57
00:49:16|3516.97
00:49:17|3516.92
00:49:19|3517.07
00:49:20|3516.79
00:49:21|3516.42
00:49:23|3516.32
00:49:23|3516.65
00:49:25|3516.98
00:49:26|3517.16
00:49:26|3516.86
00:49:28|3516.99
00:49:29|3517.67
00:49:29|3518.36
00:49:30|3518.07
00:49:32|3518.48
00:49:32|3518.48
00:49:34|3518.84
00:49:34|3518.25
00:49:36|3518.25
00:49:37|3518.25
00:49:38|3518.33
00:49:39|3518.33
00:49:40|3518.14
00:49:40|3518.3
00:49:42|3518.3
00:49:42|3518.3
00:49:43|3518.42
00:49:45|3518.5
00:49:46|3518.32
00:49:46|3518.32
00:49:47|3518.84
00:49:48|3519.26
00:49:49|3518.92
00:49:51|3518.5
00:49:52|3518.59
00:49:52|3518.31
00:49:54|3518.21
00:49:55|3518.
00:49:56|3517.78
00:49:57|3517.42
00:49:58|3517.96
00:49:59|3518.04
00:50:00|3517.99
00:50:01|3517.88
00:50:02|3517.77
00:50:03|3517.47
00:50:04|3517.53
00:50:05|3517.5
00:50:06|3517.08
00:50:07|3517.21
00:50:08|3516.82
00:50:09|3517.2
00:50:10|3517.5
00:50:11|3518.6
00:50:12|3519.35
00:50:13|3518.95
00:50:15|3519.15
00:50:16|3519.15
00:50:16|3519.16
00:50:18|3519.5
00:50:18|3519.45
00:50:19|3519.83
00:50:21|3519.45
00:50:21|3519.45
00:50:22|3519.85
00:50:24|3519.74
00:50:25|3519.85
00:50:25|3519.85
00:50:27|3519.38
00:50:28|3519.49
00:50:29|3519.22
00:50:30|3519.
00:50:31|3518.84
00:50:31|3519.5
00:50:32|3518.92
00:50:34|3518.92
00:50:35|3518.7
00:50:36|3519.15
00:50:37|3518.93
00:50:38|3518.93
00:50:39|3519.25
00:50:40|3519.25
00:50:41|3519.26
00:50:42|3519.4
00:50:43|3519.98
00:50:44|3520.08
00:50:45|3520.05
00:50:46|3520.26
00:50:47|3520.74
00:50:48|3521.41
00:50:49|3520.5
00:50:50|3520.41
00:50:51|3520.77
00:50:52|3520.77
00:50:53|3520.67
00:50:54|3520.74
00:50:55|3520.96
00:50:56|3520.96
00:50:57|3520.96
00:50:58|3521.23
00:50:59|3521.18
00:51:00|3521.3
00:51:01|3520.95
00:51:02|3521.13
00:51:03|3520.78
00:51:04|3521.9
00:51:05|3521.55
00:51:06|3521.45
00:51:07|3521.26
00:51:08|3520.58
00:51:10|3520.66
00:51:10|3520.3
00:51:11|3520.59
00:51:13|3520.04
00:51:14|3519.71
00:51:16|3519.15
00:51:16|3519.17
00:51:17|3518.85
00:51:19|3518.66
00:51:19|3518.86
00:51:20|3518.06
00:51:22|3518.04
00:51:23|3517.69
00:51:24|3518.18
00:51:25|3517.97
00:51:25|3517.97
00:51:26|3517.66
00:51:28|3517.72
00:51:29|3517.86
00:51:30|3517.94
00:51:31|3517.76
00:51:32|3516.63
00:51:32|3516.24
00:51:34|3516.16
00:51:35|3516.47
00:51:36|3516.48
00:51:37|3516.81
00:51:38|3517.01
00:51:39|3516.56
00:51:40|3516.91
00:51:41|3517.61
00:51:42|3517.5
00:51:43|3516.85
00:51:44|3516.2
00:51:45|3516.48
00:51:46|3516.19
00:51:47|3516.55
00:51:48|3516.58
00:51:49|3516.19
00:51:50|3515.98
00:51:51|3515.57
00:51:52|3515.77
00:51:53|3515.85
00:51:54|3515.59
00:51:55|3515.82
00:51:56|3515.82
00:51:57|3516.07
00:51:58|3515.48
00:51:59|3515.59
00:52:00|3515.59
00:52:01|3516.19
00:52:02|3516.04
00:52:03|3517.
00:52:04|3516.93
00:52:05|3515.84
00:52:06|3515.34
00:52:07|3515.34
00:52:08|3515.49
00:52:09|3515.44
00:52:11|3515.31
00:52:11|3515.49
00:52:13|3515.27
00:52:14|3515.67
00:52:15|3515.67
00:52:16|3515.72
00:52:16|3516.45
00:52:18|3516.81
00:52:19|3516.86
00:52:20|3516.2
00:52:21|3515.95
00:52:22|3515.16
00:52:23|3515.66
00:52:24|3515.41
00:52:25|3515.75
00:52:26|3518.5
00:52:27|3518.07
00:52:28|3517.78
00:52:29|3517.6
00:52:30|3517.23
00:52:31|3516.86
00:52:32|3517.22
00:52:34|3516.92
00:52:34|3516.79
00:52:36|3517.
00:52:37|3516.56
00:52:37|3516.89
00:52:39|3516.9
00:52:39|3516.8
00:52:41|3516.46
00:52:41|3517.26
00:52:42|3517.39
00:52:44|3517.22
00:52:45|3517.34
00:52:45|3517.34
00:52:47|3517.34
00:52:48|3517.48
00:52:49|3517.48
00:52:50|3517.59
00:52:51|3517.4
00:52:51|3517.16
00:52:53|3517.16
00:52:54|3517.45
00:52:55|3517.45
00:52:56|3517.45
00:52:56|3518.
00:52:58|3518.56
00:52:58|3518.42
00:53:00|3518.57
00:53:01|3518.69
00:53:02|3519.61
00:53:02|3519.
00:53:04|3519.
00:53:04|3518.51
00:53:06|3519.26
00:53:06|3519.48
00:53:07|3519.42
00:53:09|3519.42
00:53:10|3519.69
00:53:12|3519.72
00:53:13|3519.33
00:53:14|3519.19
00:53:15|3518.5
00:53:16|3519.07
00:53:16|3518.91
00:53:17|3519.14
00:53:18|3519.21
00:53:19|3519.23
00:53:20|3519.44
00:53:22|3519.44
00:53:22|3519.47
00:53:24|3519.54
00:53:24|3519.46
00:53:25|3519.46
00:53:27|3519.06
00:53:27|3518.88
00:53:29|3518.73
00:53:29|3518.62
00:53:31|3518.74
00:53:31|3518.45
00:53:33|3518.91
00:53:34|3518.94
00:53:35|3519.
00:53:35|3518.68
00:53:37|3518.77
00:53:38|3518.75
00:53:38|3518.92
00:53:40|3519.59
00:53:41|3519.67
00:53:42|3519.57
00:53:42|3519.
00:53:44|3518.93
00:53:45|3518.93
00:53:46|3519.5
00:53:47|3519.64
00:53:48|3519.64
00:53:49|3519.
00:53:50|3519.
00:53:51|3519.23
00:53:52|3519.17
00:53:53|3518.61
00:53:54|3518.61
00:53:55|3518.67
00:53:56|3518.49
00:53:57|3518.49
00:53:58|3518.49
00:53:59|3518.49
00:54:00|3518.48
00:54:01|3519.
00:54:02|3518.92
00:54:03|3518.5
00:54:04|3519.42
00:54:05|3520.07
00:54:06|3520.07
00:54:07|3520.43
00:54:08|3521.
00:54:09|3520.36
00:54:11|3520.96
00:54:12|3520.96
00:54:14|3520.81
00:54:14|3520.79
00:54:16|3520.92
00:54:16|3520.81
00:54:18|3520.92
00:54:19|3520.65
00:54:19|3520.39
00:54:21|3521.42
00:54:22|3520.96
00:54:23|3521.24
00:54:23|3521.28
00:54:25|3520.89
00:54:25|3520.64
00:54:27|3520.6
00:54:28|3520.1
00:54:29|3519.78
00:54:30|3519.76
00:54:31|3518.77
00:54:32|3518.
00:54:33|3518.2
00:54:34|3518.12
00:54:35|3517.
00:54:36|3516.64
00:54:37|3516.4
00:54:38|3516.
00:54:39|3515.44
00:54:40|3515.17
00:54:41|3515.49
00:54:42|3515.5
00:54:43|3515.27
00:54:44|3515.27
00:54:46|3515.27
00:54:46|3515.06
00:54:47|3514.48
00:54:48|3514.54
00:54:49|3513.6
00:54:50|3514.
00:54:51|3514.1
00:54:53|3515.05
00:54:54|3515.04
00:54:55|3515.2
00:54:55|3515.04
00:54:56|3515.42
00:54:57|3516.11
00:54:58|3516.14
00:54:59|3516.4
00:55:00|3516.39
00:55:01|3515.51
00:55:03|3515.15
00:55:03|3515.12
00:55:04|3515.08
00:55:05|3515.01
00:55:07|3515.42
00:55:07|3515.56
00:55:08|3515.95
00:55:10|3517.41
00:55:10|3517.13
00:55:12|3516.76
00:55:12|3516.99
00:55:14|3518.04
00:55:15|3517.84
00:55:16|3517.84
00:55:16|3517.61
00:55:18|3517.74
00:55:18|3519.26
00:55:19|3518.83
00:55:21|3519.16
00:55:22|3519.38
00:55:23|3519.02
00:55:24|3518.45
00:55:25|3518.45
00:55:26|3518.22
00:55:27|3517.82
00:55:29|3517.
00:55:30|3516.82
00:55:31|3517.2
00:55:31|3516.96
00:55:32|3517.37
00:55:33|3518.1
00:55:34|3517.63
00:55:36|3517.27
00:55:37|3517.51
00:55:38|3517.86
00:55:38|3517.96
00:55:40|3517.77
00:55:40|3517.65
00:55:41|3517.62
00:55:42|3517.31
00:55:43|3518.04
00:55:44|3518.12
00:55:45|3517.87
00:55:46|3517.7
00:55:47|3517.6
00:55:49|3517.56
00:55:50|3516.68
00:55:50|3516.56
00:55:51|3517.
00:55:53|3517.31
00:55:54|3517.21
00:55:55|3517.25
00:55:55|3517.18
00:55:57|3516.85
00:55:57|3516.85
00:55:58|3516.85
00:55:59|3517.22
00:56:01|3516.83
00:56:02|3517.15
00:56:03|3517.15
00:56:04|3517.19
00:56:05|3517.24
00:56:05|3516.62
00:56:07|3517.
00:56:08|3517.59
00:56:08|3517.93
00:56:10|3517.54
00:56:11|3517.54
00:56:13|3517.65
00:56:14|3517.95
00:56:15|3517.67
00:56:16|3517.23
00:56:17|3517.77
00:56:17|3517.59
00:56:19|3517.34
00:56:19|3517.6
00:56:21|3517.59
00:56:22|3518.06
00:56:22|3517.5
00:56:24|3517.52
00:56:24|3517.65
00:56:26|3517.65
00:56:27|3517.75
00:56:28|3516.51
00:56:29|3516.51
00:56:30|3516.72
00:56:31|3516.35
00:56:32|3516.26
00:56:33|3516.
00:56:35|3515.8
00:56:35|3516.2
00:56:36|3516.33
00:56:37|3516.47
00:56:38|3516.59
00:56:39|3516.18
00:56:40|3516.27
00:56:42|3516.27
00:56:42|3515.89
00:56:43|3516.42
00:56:44|3516.27
00:56:45|3515.44
00:56:46|3515.56
00:56:48|3515.59
00:56:49|3515.59
00:56:50|3515.
00:56:51|3515.13
00:56:52|3515.3
00:56:53|3515.33
00:56:54|3515.23
00:56:55|3515.19
00:56:56|3515.75
00:56:57|3516.45
00:56:58|3516.6
00:56:59|3516.54
00:57:00|3516.3
00:57:01|3515.78
00:57:02|3516.12
00:57:03|3516.6
00:57:04|3516.55
00:57:05|3516.72
00:57:06|3516.26
00:57:07|3516.26
00:57:08|3516.33
00:57:09|3516.33
00:57:10|3516.33
00:57:11|3515.87
00:57:12|3516.07
00:57:14|3516.07
00:57:15|3516.4
00:57:16|3516.59
00:57:17|3517.24
00:57:18|3518.15
00:57:19|3517.55
00:57:20|3517.54
00:57:21|3517.55
00:57:22|3517.4
00:57:23|3517.34
00:57:24|3517.57
00:57:25|3517.03
00:57:26|3517.03
00:57:27|3516.94
00:57:28|3517.04
00:57:29|3517.05
00:57:30|3517.23
00:57:31|3517.96
00:57:32|3518.73
00:57:33|3518.44
00:57:34|3518.07
00:57:35|3518.33
00:57:36|3518.14
00:57:37|3518.45
00:57:38|3518.73
00:57:39|3518.53
00:57:40|3519.08
00:57:41|3519.4
00:57:42|3519.4
00:57:43|3519.3
00:57:44|3519.23
00:57:45|3519.24
00:57:46|3519.21
00:57:47|3519.27
00:57:48|3519.02
00:57:49|3519.05
00:57:50|3519.05
00:57:51|3519.29
00:57:52|3518.99
00:57:53|3519.64
00:57:54|3519.29
00:57:55|3519.29
00:57:56|3519.2
00:57:57|3519.2
00:57:58|3518.51
00:57:59|3518.5
00:58:00|3518.64
00:58:01|3518.38
00:58:02|3518.18
00:58:03|3518.7
00:58:04|3519.18
00:58:05|3519.
00:58:06|3518.94
00:58:07|3518.87
00:58:08|3518.87
00:58:09|3518.31
00:58:10|3518.55
00:58:11|3518.61
00:58:12|3518.85
00:58:14|3519.
00:58:15|3518.36
00:58:16|3518.35
00:58:18|3518.51
00:58:19|3518.68
00:58:20|3518.68
00:58:21|3518.04
00:58:22|3518.28
00:58:23|3518.36
00:58:24|3517.92
00:58:25|3518.
00:58:26|3518.07
00:58:27|3517.86
00:58:28|3518.06
00:58:29|3518.6
00:58:30|3518.38
00:58:31|3518.38
00:58:32|3518.46
00:58:33|3518.63
00:58:34|3518.18
00:58:36|3517.77
00:58:36|3517.79
00:58:37|3517.79
00:58:38|3517.37
00:58:40|3517.31
00:58:41|3517.28
00:58:41|3517.77
00:58:42|3517.55
00:58:44|3517.43
00:58:44|3517.74
00:58:46|3517.93
00:58:47|3517.66
00:58:48|3517.78
00:58:49|3517.83
00:58:49|3517.94
00:58:51|3518.02
00:58:51|3517.9
00:58:52|3517.76
00:58:54|3517.77
00:58:54|3517.48
00:58:55|3517.48
00:58:57|3517.77
00:58:57|3517.94
00:58:59|3517.77
00:59:00|3518.19
00:59:01|3518.14
00:59:01|3518.42
00:59:03|3518.18
00:59:04|3518.05
00:59:04|3517.06
00:59:06|3517.55
00:59:06|3517.55
00:59:08|3517.8
00:59:08|3517.48
00:59:10|3517.56
00:59:10|3517.53
00:59:12|3517.57
00:59:12|3517.61
00:59:13|3517.52
00:59:16|3517.58
00:59:17|3518.25
00:59:18|3518.2
00:59:19|3518.2
00:59:20|3518.31
00:59:21|3518.23
00:59:22|3518.29
00:59:23|3518.02
00:59:24|3518.18
00:59:25|3518.17
00:59:26|3518.29
00:59:27|3518.44
00:59:28|3518.34
00:59:29|3518.35
00:59:30|3518.3
00:59:31|3518.34
00:59:32|3518.49
00:59:33|3518.48
00:59:34|3518.26
00:59:35|3518.44
00:59:36|3518.19
00:59:37|3518.23
00:59:38|3518.11
00:59:39|3517.96
00:59:40|3518.62
00:59:41|3518.43
00:59:42|3518.26
00:59:43|3518.81
00:59:44|3518.91
00:59:45|3519.84
00:59:46|3519.47
00:59:47|3519.37
00:59:48|3519.07
00:59:49|3519.02
00:59:50|3518.84
00:59:51|3519.09
00:59:52|3519.09
00:59:53|3519.37
00:59:54|3519.42
00:59:55|3519.31
00:59:56|3519.46
00:59:58|3519.43
00:59:58|3519.43
01:00:00|3519.22
01:00:01|3518.75
01:00:01|3519.45
01:00:02|3520.12
01:00:03|3519.59
01:00:04|3519.14
01:00:05|3518.41
01:00:06|3518.35
01:00:07|3518.35
01:00:08|3518.35
01:00:09|3518.35
01:00:10|3517.88
01:00:11|3518.2
01:00:13|3517.97
01:00:13|3517.66
01:00:14|3517.9
01:00:15|3517.85
01:00:16|3517.5
01:00:17|3517.18
01:00:19|3517.11
01:00:20|3517.15
01:00:21|3517.17
01:00:22|3518.34
01:00:22|3518.56
01:00:24|3519.14
01:00:25|3519.44
01:00:26|3519.44
01:00:27|3519.4
01:00:28|3518.94
01:00:29|3519.58
01:00:30|3519.37
01:00:31|3519.59
01:00:33|3519.9
01:00:33|3519.6
01:00:34|3519.45
01:00:35|3521.
01:00:37|3520.62
01:00:37|3520.21
01:00:38|3520.49
01:00:39|3520.22
01:00:40|3520.71
01:00:41|3520.81
01:00:42|3521.
01:00:43|3521.09
01:00:44|3521.71
01:00:45|3521.57
01:00:46|3521.25
01:00:47|3521.08
01:00:48|3521.08
01:00:49|3521.08
01:00:50|3521.08
01:00:52|3521.6
01:00:52|3521.17
01:00:53|3521.19
01:00:55|3520.96
01:00:56|3520.92
01:00:56|3521.17
01:00:57|3521.17
01:00:58|3521.19
01:00:59|3521.49
01:01:00|3521.32
01:01:01|3521.14
01:01:02|3521.24
01:01:04|3520.2
01:01:04|3520.71
01:01:05|3520.66
01:01:07|3520.21
01:01:07|3519.86
01:01:08|3520.3
01:01:09|3520.3
01:01:10|3520.03
01:01:11|3520.85
01:01:12|3521.25
01:01:13|3521.25
01:01:15|3521.12
01:01:15|3521.21
01:01:17|3521.08
01:01:18|3521.8
01:01:19|3521.21
01:01:20|3521.61
01:01:21|3521.72
01:01:22|3521.58
01:01:24|3521.53
01:01:25|3521.34
01:01:25|3521.33
01:01:27|3520.85
01:01:27|3520.16
01:01:28|3520.19
01:01:29|3520.1
01:01:30|3519.7
01:01:32|3519.64
01:01:32|3517.01
01:01:33|3516.84
01:01:35|3517.5
01:01:36|3517.5
01:01:36|3517.96
01:01:38|3517.51
01:01:38|3517.81
01:01:39|3517.99
01:01:40|3517.2
01:01:42|3517.11
01:01:42|3516.81
01:01:43|3517.03
01:01:45|3517.17
01:01:46|3517.34
01:01:47|3517.51
01:01:48|3517.51
01:01:49|3517.62
01:01:50|3518.06
01:01:51|3518.22
01:01:52|3518.22
01:01:53|3518.5
01:01:54|3518.68
01:01:55|3518.68
01:01:56|3518.67
01:01:57|3518.86
01:01:58|3518.86
01:01:59|3518.89
01:02:00|3518.35
01:02:01|3518.2
01:02:02|3518.89
01:02:03|3518.89
01:02:04|3518.89
01:02:05|3518.41
01:02:06|3518.15
01:02:07|3518.15
01:02:08|3518.21
01:02:09|3518.19
01:02:10|3517.81
01:02:11|3517.87
01:02:12|3518.21
01:02:13|3518.
01:02:14|3518.06
01:02:15|3518.24
01:02:16|3518.24
01:02:17|3518.16
01:02:19|3518.56
01:02:20|3518.91
01:02:20|3518.91
01:02:22|3518.41
01:02:24|3518.41
01:02:24|3518.2
01:02:25|3518.94
01:02:26|3518.94
01:02:28|3518.94
01:02:29|3518.76
01:02:29|3518.64
01:02:31|3518.58
01:02:32|3518.72
01:02:33|3518.53
01:02:33|3518.72
01:02:34|3519.02
01:02:35|3519.35
01:02:36|3519.31
01:02:37|3517.75
01:02:38|3517.72
01:02:40|3517.58
01:02:40|3517.06
01:02:42|3517.11
01:02:42|3518.
01:02:43|3518.07
01:02:44|3517.91
01:02:45|3518.22
01:02:46|3518.01
01:02:47|3518.01
01:02:48|3518.01
01:02:50|3518.01
01:02:50|3518.31
01:02:51|3518.31
01:02:52|3518.31
01:02:53|3518.31
01:02:54|3517.82
01:02:56|3520.5
01:02:57|3523.35
01:02:58|3522.6
01:02:59|3521.93
01:03:00|3521.86
01:03:01|3520.65
01:03:02|3520.31
01:03:03|3519.82
01:03:04|3519.74
01:03:05|3519.21
01:03:06|3519.49
01:03:07|3519.46
01:03:08|3518.8
01:03:09|3519.29
01:03:10|3518.9
01:03:11|3518.6
01:03:12|3517.93
01:03:13|3517.13
01:03:14|3517.29
01:03:15|3517.36
01:03:16|3517.21
01:03:17|3517.27
01:03:18|3517.27
01:03:20|3517.37
01:03:21|3517.25
01:03:23|3517.36
01:03:24|3517.36
01:03:25|3517.08
01:03:25|3516.86
01:03:27|3516.43
01:03:28|3515.63
01:03:28|3515.45
01:03:30|3515.94
01:03:30|3515.86
01:03:31|3515.86
01:03:32|3515.47
01:03:33|3515.45
01:03:35|3515.45
01:03:36|3515.69
01:03:37|3515.4
01:03:38|3514.8
01:03:38|3514.31
01:03:39|3513.94
01:03:41|3514.02
01:03:42|3513.45
01:03:43|3513.43
01:03:44|3514.08
01:03:45|3513.79
01:03:46|3514.07
01:03:47|3513.8
01:03:49|3513.62
01:03:49|3513.64
01:03:51|3513.71
01:03:51|3513.87
01:03:52|3513.86
01:03:53|3513.43
01:03:54|3513.6
01:03:55|3513.88
01:03:56|3513.87
01:03:57|3513.99
01:03:58|3513.67
01:03:59|3513.4
01:04:00|3513.75
01:04:02|3513.39
01:04:02|3513.35
01:04:04|3513.16
01:04:04|3514.34
01:04:06|3514.34
01:04:06|3514.27
01:04:07|3514.26
01:04:08|3515.12
01:04:09|3514.57
01:04:10|3513.4
01:04:12|3513.12
01:04:12|3513.63
01:04:13|3513.32
01:04:14|3513.35
01:04:15|3513.2
01:04:16|3513.35
01:04:17|3513.46
01:04:19|3513.46
01:04:19|3513.5
01:04:21|3514.67
01:04:22|3514.53
01:04:24|3515.16
01:04:24|3514.97
01:04:25|3514.97
01:04:26|3515.2
01:04:28|3515.4
01:04:28|3515.53
01:04:29|3515.57
01:04:31|3515.37
01:04:31|3514.5
01:04:33|3514.77
01:04:34|3513.6
01:04:34|3513.67
01:04:36|3513.77
01:04:37|3513.21
01:04:38|3513.67
01:04:38|3513.62
01:04:40|3513.22
01:04:41|3513.22
01:04:42|3513.4
01:04:43|3513.5
01:04:44|3513.81
01:04:45|3513.94
01:04:46|3513.38
01:04:47|3513.38
01:04:48|3513.6
01:04:49|3513.3
01:04:50|3513.15
01:04:51|3512.71
01:04:52|3512.87
01:04:53|3513.75
01:04:54|3514.4
01:04:55|3513.73
01:04:56|3513.57
01:04:57|3513.57
01:04:58|3514.09
01:04:59|3514.09
01:05:00|3514.01
01:05:01|3514.01
01:05:02|3513.27
01:05:03|3512.83
01:05:04|3512.76
01:05:05|3512.98
01:05:06|3512.98
01:05:07|3513.39
01:05:08|3513.4
01:05:09|3513.47
01:05:10|3512.75
01:05:11|3513.23
01:05:12|3513.5
01:05:13|3512.9
01:05:14|3512.57
01:05:15|3512.37
01:05:16|3512.83
01:05:17|3512.83
01:05:18|3512.83
01:05:19|3512.74
01:05:21|3513.4
01:05:22|3513.4
01:05:23|3513.7
01:05:24|3513.57
01:05:25|3513.68
01:05:27|3514.
01:05:27|3514.
01:05:29|3513.5
01:05:30|3513.
01:05:31|3512.74
01:05:32|3512.98
01:05:33|3512.5
01:05:33|3512.83
01:05:35|3512.48
01:05:35|3512.43
01:05:36|3512.53
01:05:38|3512.31
01:05:38|3512.48
01:05:40|3512.64
01:05:41|3512.92
01:05:42|3512.31
01:05:43|3512.25
01:05:44|3512.45
01:05:45|3512.45
01:05:46|3512.45
01:05:47|3512.61
01:05:48|3512.15
01:05:49|3512.15
01:05:50|3512.52
01:05:51|3512.72
01:05:52|3512.7
01:05:53|3513.15
01:05:54|3513.31
01:05:55|3513.18
01:05:56|3513.29
01:05:57|3513.19
01:05:58|3513.2
01:05:59|3513.2
01:06:00|3513.2
01:06:01|3513.2
01:06:02|3513.45
01:06:03|3513.95
01:06:04|3513.99
01:06:05|3514.02
01:06:06|3514.66
01:06:07|3514.36
01:06:08|3514.36
01:06:10|3514.68
01:06:10|3514.93
01:06:11|3515.25
01:06:12|3514.48
01:06:13|3514.48
01:06:15|3515.03
01:06:15|3516.
01:06:16|3515.61
01:06:17|3515.64
01:06:19|3515.81
01:06:19|3515.66
01:06:20|3516.3
01:06:21|3516.84
01:06:23|3516.52
01:06:25|3517.
01:06:25|3517.11
01:06:26|3517.16
01:06:28|3517.02
01:06:28|3517.2
01:06:29|3517.86
01:06:30|3517.86
01:06:32|3517.25
01:06:33|3516.51
01:06:33|3516.41
01:06:35|3516.57
01:06:35|3516.81
01:06:36|3515.95
01:06:37|3515.96
01:06:39|3516.04
01:06:40|3516.
01:06:41|3516.
01:06:42|3515.46
01:06:43|3515.48
01:06:44|3515.84
01:06:45|3515.83
01:06:46|3516.27
01:06:47|3516.
01:06:48|3516.23
01:06:49|3516.2
01:06:50|3516.2
01:06:51|3516.2
01:06:52|3516.2
01:06:53|3516.81
01:06:54|3516.31
01:06:55|3516.56
01:06:56|3516.56
01:06:57|3516.56
01:06:58|3516.56
01:06:59|3516.37
01:07:00|3516.1
01:07:01|3515.97
01:07:02|3515.75
01:07:03|3515.67
01:07:04|3515.32
01:07:05|3515.57
01:07:06|3516.59
01:07:07|3516.41
01:07:08|3516.41
01:07:09|3517.2
01:07:11|3516.19
01:07:11|3516.01
01:07:12|3515.33
01:07:13|3515.54
01:07:14|3515.41
01:07:15|3515.09
01:07:16|3515.12
01:07:18|3515.16
01:07:18|3515.29
01:07:19|3515.52
01:07:20|3515.38
01:07:21|3515.26
01:07:23|3515.5
01:07:24|3515.5
01:07:26|3514.99
01:07:27|3515.11
01:07:27|3515.11
01:07:28|3514.64
01:07:30|3515.15
01:07:30|3515.13
01:07:31|3514.86
01:07:33|3514.7
01:07:34|3515.01
01:07:35|3514.74
01:07:35|3515.04
01:07:37|3514.2
01:07:38|3513.8
01:07:39|3514.17
01:07:40|3513.68
01:07:40|3513.5
01:07:42|3513.43
01:07:42|3513.93
01:07:44|3514.05
01:07:44|3513.42
01:07:45|3513.98
01:07:47|3513.98
01:07:48|3513.8
01:07:49|3513.22
01:07:50|3512.92
01:07:50|3512.81
01:07:51|3512.7
01:07:53|3513.23
01:07:54|3513.23
01:07:54|3513.06
01:07:55|3513.07
01:07:57|3513.09
01:07:57|3513.81
01:07:59|3514.02
01:08:00|3513.22
01:08:00|3512.95
01:08:02|3512.7
01:08:02|3513.12
01:08:04|3513.05
01:08:04|3512.94
01:08:05|3512.82
01:08:06|3512.69
01:08:07|3512.69
01:08:08|3513.21
01:08:10|3513.16
01:08:11|3513.26
01:08:12|3512.72
01:08:12|3512.76
01:08:13|3513.01
01:08:14|3513.01
01:08:16|3513.01
01:08:17|3513.01
01:08:17|3513.08
01:08:18|3512.98
01:08:20|3512.92
01:08:21|3512.73
01:08:22|3512.99
01:08:23|3512.94
01:08:25|3513.22
01:08:25|3514.
01:08:27|3513.47
01:08:28|3513.69
01:08:29|3513.4
01:08:30|3513.4
01:08:31|3513.22
01:08:32|3513.38
01:08:33|3513.06
01:08:34|3513.27
01:08:35|3513.17
01:08:36|3513.17
01:08:37|3513.13
01:08:38|3513.08
01:08:39|3513.08
01:08:40|3513.08
01:08:41|3513.08
01:08:42|3513.08
01:08:43|3513.07
01:08:44|3512.6
01:08:45|3512.6
01:08:46|3513.05
01:08:47|3513.12
01:08:48|3512.87
01:08:49|3512.76
01:08:50|3513.04
01:08:51|3512.75
01:08:52|3512.07
01:08:53|3512.2
01:08:54|3512.2
01:08:55|3512.5
01:08:56|3512.49
01:08:57|3512.44
01:08:58|3512.44
01:08:59|3512.44
01:09:00|3512.45
01:09:01|3512.25
01:09:02|3512.43
01:09:03|3512.13
01:09:04|3512.43
01:09:05|3511.28
01:09:06|3511.61
01:09:07|3511.89
01:09:08|3511.5
01:09:09|3511.85
01:09:10|3511.79
01:09:11|3511.9
01:09:12|3511.6
01:09:13|3512.
01:09:14|3511.61
01:09:15|3511.6
01:09:16|3511.83
01:09:17|3511.12
01:09:18|3510.95
01:09:19|3510.95
01:09:20|3511.27
01:09:21|3511.27
01:09:23|3511.29
01:09:23|3512.16
01:09:25|3511.59
01:09:26|3511.16
01:09:27|3511.06
01:09:28|3511.06
01:09:29|3512.01
01:09:30|3511.89
01:09:31|3511.75
01:09:32|3511.75
01:09:33|3511.4
01:09:34|3511.69
01:09:35|3511.93
01:09:36|3511.95
01:09:37|3511.5
01:09:38|3511.67
01:09:39|3511.28
01:09:40|3511.03
01:09:41|3510.85
01:09:42|3510.8
01:09:43|3510.57
01:09:44|3510.85
01:09:45|3510.85
01:09:46|3510.94
01:09:47|3511.23
01:09:48|3511.42
01:09:49|3511.42
01:09:50|3511.39
01:09:51|3510.46
01:09:52|3510.94
01:09:53|3511.18
01:09:54|3511.18
01:09:55|3511.18
01:09:56|3511.18
01:09:57|3511.65
01:09:58|3511.38
01:09:59|3511.19
01:10:00|3510.94
01:10:01|3511.32
01:10:02|3511.
01:10:03|3510.89
01:10:04|3510.83
01:10:05|3510.37
01:10:06|3510.53
01:10:08|3510.86
01:10:08|3511.36
01:10:10|3510.86
01:10:10|3510.61
01:10:11|3511.18
01:10:13|3511.28
01:10:13|3511.7
01:10:14|3511.65
01:10:15|3511.3
01:10:16|3511.3
01:10:17|3511.5
01:10:19|3511.47
01:10:20|3511.52
01:10:21|3511.85
01:10:22|3512.52
01:10:23|3513.22
01:10:24|3512.82
01:10:25|3512.48
01:10:26|3513.04
01:10:27|3512.84
01:10:28|3513.02
01:10:29|3513.62
01:10:30|3513.66
01:10:31|3513.58
01:10:32|3513.8
01:10:33|3514.6
01:10:34|3514.79
01:10:35|3513.79
01:10:36|3512.86
01:10:37|3512.73
01:10:38|3512.31
01:10:39|3514.16
01:10:40|3514.57
01:10:41|3514.58
01:10:42|3514.21
01:10:43|3514.32
01:10:44|3514.54
01:10:45|3514.5
01:10:46|3515.66
01:10:47|3515.43
01:10:48|3515.38
01:10:49|3515.
01:10:50|3515.01
01:10:51|3514.72
01:10:52|3514.5
01:10:53|3514.56
01:10:54|3514.61
01:10:55|3514.49
01:10:56|3514.2
01:10:57|3514.68
01:10:58|3514.48
01:10:59|3514.46
01:11:00|3513.85
01:11:01|3514.31
01:11:03|3515.
01:11:03|3515.48
01:11:04|3515.15
01:11:05|3515.26
01:11:06|3514.81
01:11:07|3514.71
01:11:08|3514.23
01:11:09|3514.65
01:11:11|3514.62
01:11:11|3514.
01:11:12|3514.46
01:11:13|3513.98
01:11:14|3515.
01:11:15|3514.9
01:11:17|3515.43
01:11:18|3515.91
01:11:18|3516.25
01:11:21|3515.55
01:11:21|3515.52
01:11:22|3515.52
01:11:23|3515.6
01:11:24|3515.6
01:11:25|3515.38
01:11:26|3515.38
01:11:28|3515.5
01:11:29|3515.5
01:11:30|3515.17
01:11:30|3514.5
01:11:32|3514.89
01:11:33|3515.62
01:11:34|3515.49
01:11:35|3515.54
01:11:36|3515.36
01:11:37|3515.59
01:11:38|3515.5
01:11:39|3515.31
01:11:40|3515.56
01:11:41|3515.68
01:11:42|3515.59
01:11:43|3515.08
01:11:44|3515.05
01:11:45|3514.8
01:11:46|3514.8
01:11:47|3514.77
01:11:48|3514.5
01:11:49|3514.38
01:11:50|3514.64
01:11:51|3514.85
01:11:52|3514.8
01:11:53|3514.65
01:11:54|3514.8
01:11:55|3514.7
01:11:56|3515.02
01:11:57|3514.71
01:11:58|3514.59
01:11:59|3515.04
01:12:00|3515.09
01:12:01|3515.09
01:12:02|3514.86
01:12:03|3514.51
01:12:04|3514.51
01:12:05|3514.51
01:12:06|3514.35
01:12:07|3514.21
01:12:08|3514.4
01:12:09|3514.6
01:12:10|3514.4
01:12:11|3514.56
01:12:12|3515.2
01:12:13|3515.7
01:12:14|3515.55
01:12:15|3515.28
01:12:16|3515.38
01:12:17|3515.21
01:12:19|3516.
01:12:19|3515.73
01:12:21|3515.6
01:12:22|3515.48
01:12:23|3515.92
01:12:24|3515.92
01:12:25|3516.2
01:12:26|3516.19
01:12:27|3516.19
01:12:28|3516.17
01:12:30|3516.18
01:12:30|3516.
01:12:31|3517.23
01:12:32|3516.8
01:12:33|3516.63
01:12:34|3516.61
01:12:35|3516.61
01:12:36|3516.2
01:12:37|3515.97
01:12:38|3514.93
01:12:39|3514.35
01:12:40|3514.26
01:12:41|3513.54
01:12:42|3513.5
01:12:43|3513.3
01:12:44|3513.43
01:12:45|3513.77
01:12:46|3513.8
01:12:47|3513.8
01:12:48|3513.
01:12:49|3513.
01:12:50|3512.8
01:12:51|3512.76
01:12:52|3514.2
01:12:53|3514.28
01:12:54|3514.19
01:12:55|3514.19
01:12:56|3513.87
01:12:57|3513.87
01:12:58|3515.4
01:12:59|3515.85
01:13:00|3515.13
01:13:01|3515.28
01:13:02|3515.28
01:13:03|3514.95
01:13:04|3516.23
01:13:06|3516.42
01:13:06|3516.46
01:13:07|3516.53
01:13:08|3516.04
01:13:09|3515.46
01:13:10|3515.2
01:13:12|3515.45
01:13:12|3515.45
01:13:13|3516.9
01:13:14|3517.13
01:13:15|3516.8
01:13:16|3516.8
01:13:17|3517.34
01:13:19|3516.85
01:13:20|3516.85
01:13:21|3517.2
01:13:22|3516.36
01:13:23|3516.36
01:13:24|3516.4
01:13:25|3516.4
01:13:26|3516.72
01:13:27|3516.3
01:13:28|3516.26
01:13:29|3516.05
01:13:30|3516.05
01:13:31|3516.05
01:13:32|3516.05
01:13:33|3516.05
01:13:34|3516.21
01:13:35|3516.25
01:13:36|3516.71
01:13:37|3516.71
01:13:38|3515.4
01:13:39|3515.74
01:13:40|3515.55
01:13:41|3515.46
01:13:42|3516.25
01:13:43|3516.66
01:13:44|3516.4
01:13:45|3516.66
01:13:46|3516.66
01:13:47|3516.66
01:13:48|3516.86
01:13:49|3516.45
01:13:50|3516.45
01:13:51|3517.91
01:13:52|3517.91
01:13:53|3517.4
01:13:54|3517.15
01:13:56|3517.6
01:13:56|3517.79
01:13:57|3517.39
01:13:58|3517.05
01:13:59|3516.5
01:14:01|3517.
01:14:01|3516.47
01:14:02|3516.46
01:14:03|3516.46
01:14:05|3516.46
01:14:05|3516.46
01:14:06|3516.44
01:14:08|3516.35
01:14:08|3516.19
01:14:09|3516.19
01:14:10|3516.24
01:14:11|3516.24
01:14:13|3518.22
01:14:14|3517.35
01:14:15|3517.48
01:14:16|3517.16
01:14:18|3517.26
01:14:19|3517.25
01:14:20|3517.12
01:14:21|3517.
01:14:21|3517.12
01:14:23|3517.31
01:14:24|3517.47
01:14:25|3517.3
01:14:26|3517.3
01:14:27|3517.3
01:14:28|3518.98
01:14:29|3518.55
01:14:30|3518.57
01:14:31|3518.57
01:14:32|3518.27
01:14:33|3518.2
01:14:34|3518.09
01:14:35|3518.67
01:14:36|3518.51
01:14:37|3518.66
01:14:38|3518.62
01:14:39|3518.97
01:14:40|3518.5
01:14:41|3518.81
01:14:42|3518.81
01:14:43|3518.61
01:14:44|3518.84
01:14:45|3518.84
01:14:46|3518.66
01:14:47|3518.54
01:14:48|3518.55
01:14:49|3518.55
01:14:50|3518.69
01:14:51|3518.06
01:14:52|3518.06
01:14:53|3518.06
01:14:54|3518.07
01:14:55|3518.07
01:14:56|3518.07
01:14:57|3518.32
01:14:58|3518.32
01:14:59|3518.27
01:15:00|3518.21
01:15:01|3517.91
01:15:02|3518.31
01:15:03|3518.15
01:15:04|3517.67
01:15:05|3517.44
01:15:06|3517.3
01:15:07|3517.3
01:15:08|3517.69
01:15:09|3517.46
01:15:10|3517.66
01:15:11|3517.52
01:15:13|3516.9
01:15:13|3517.
01:15:14|3517.23
01:15:16|3516.4
01:15:16|3516.4
01:15:18|3516.12
01:15:18|3516.39
01:15:20|3517.8
01:15:21|3518.59
01:15:22|3518.31
01:15:23|3518.31
01:15:24|3518.22
01:15:25|3518.05
01:15:26|3518.
01:15:27|3516.8
01:15:28|3516.8
01:15:29|3516.4
01:15:30|3516.2
01:15:31|3515.94
01:15:32|3516.06
01:15:33|3516.05
01:15:34|3515.8
01:15:35|3516.05
01:15:36|3516.05
01:15:37|3516.34
01:15:38|3516.34
01:15:39|3516.34
01:15:40|3516.28
01:15:41|3516.07
01:15:42|3516.
01:15:43|3515.79
01:15:44|3515.8
01:15:45|3515.97
01:15:46|3515.97
01:15:47|3515.97
01:15:48|3514.93
01:15:49|3514.59
01:15:50|3514.53
01:15:51|3514.8
01:15:52|3514.8
01:15:53|3514.99
01:15:54|3515.08
01:15:55|3514.71
01:15:56|3514.71
01:15:57|3514.71
01:15:58|3514.71
01:15:59|3514.6
01:16:00|3514.6
01:16:01|3514.75
01:16:02|3514.88
01:16:03|3515.06
01:16:04|3514.76
01:16:05|3514.76
01:16:06|3514.6
01:16:07|3515.
01:16:08|3515.01
01:16:09|3514.8
01:16:10|3514.82
01:16:11|3514.91
01:16:12|3514.86
01:16:13|3514.85
01:16:14|3514.88
01:16:16|3514.8
01:16:16|3514.8
01:16:17|3514.89
01:16:19|3515.14
01:16:20|3514.93
01:16:21|3514.96
01:16:22|3514.96
01:16:23|3514.81
01:16:24|3514.99
01:16:25|3515.05
01:16:26|3514.98
01:16:27|3515.76
01:16:28|3516.96
01:16:29|3516.82
01:16:30|3516.8
01:16:31|3516.48
01:16:32|3516.86
01:16:33|3516.74
01:16:34|3517.23
01:16:35|3517.59
01:16:36|3517.8
01:16:37|3517.15
01:16:38|3517.78
01:16:39|3517.96
01:16:40|3517.65
01:16:41|3517.72
01:16:42|3517.72
01:16:43|3517.59
01:16:44|3516.9
01:16:45|3516.86
01:16:46|3517.51
01:16:47|3517.31
01:16:49|3517.48
01:16:49|3516.71
01:16:50|3516.62
01:16:51|3516.62
01:16:52|3516.89
01:16:53|3517.01
01:16:54|3516.91
01:16:55|3516.84
01:16:56|3516.84
01:16:58|3516.84
01:16:59|3516.84
01:16:59|3516.55
01:17:00|3516.27
01:17:01|3515.82
01:17:02|3516.54
01:17:04|3515.9
01:17:05|3516.23
01:17:05|3516.01
01:17:07|3515.96
01:17:08|3515.98
01:17:08|3516.35
01:17:10|3516.14
01:17:11|3515.74
01:17:11|3515.42
01:17:12|3515.2
01:17:13|3514.75
01:17:15|3515.15
01:17:17|3514.9
01:17:17|3514.9
01:17:18|3513.95
01:17:20|3513.5
01:17:21|3514.19
01:17:21|3513.86
01:17:23|3514.28
01:17:24|3514.28
01:17:25|3515.42
01:17:26|3515.42
01:17:26|3514.96
01:17:28|3515.
01:17:29|3514.5
01:17:30|3513.88
01:17:31|3513.21
01:17:32|3513.21
01:17:33|3513.13
01:17:34|3512.7
01:17:35|3512.81
01:17:36|3512.7
01:17:37|3512.77
01:17:38|3512.72
01:17:39|3512.76
01:17:40|3512.76
01:17:41|3512.41
01:17:42|3511.95
01:17:43|3511.65
01:17:44|3512.08
01:17:45|3512.18
01:17:46|3512.18
01:17:47|3512.28
01:17:48|3512.28
01:17:49|3512.28
01:17:50|3512.28
01:17:51|3512.28
01:17:52|3511.75
01:17:53|3511.78
01:17:54|3511.76
01:17:55|3511.7
01:17:56|3511.
01:17:57|3511.
01:17:58|3511.39
01:17:59|3511.54
01:18:00|3511.54
01:18:01|3511.54
01:18:02|3511.54
01:18:03|3510.92
01:18:04|3510.3
01:18:05|3510.22
01:18:06|3510.49
01:18:07|3510.75
01:18:08|3510.41
01:18:09|3510.41
01:18:10|3509.99
01:18:11|3510.34
01:18:12|3509.92
01:18:13|3509.92
01:18:14|3509.46
01:18:15|3509.46
01:18:16|3509.14
01:18:17|3509.41
01:18:19|3509.13
01:18:20|3509.5
01:18:21|3509.21
01:18:22|3509.27
01:18:23|3509.27
01:18:25|3509.08
01:18:25|3508.82
01:18:26|3508.82
01:18:27|3508.39
01:18:28|3508.82
01:18:30|3509.03
01:18:31|3509.38
01:18:32|3508.46
01:18:33|3508.24
01:18:34|3508.71
01:18:35|3508.
01:18:36|3508.34
01:18:37|3508.08
01:18:38|3508.62
01:18:39|3508.77
01:18:40|3509.13
01:18:41|3509.13
01:18:42|3509.36
01:18:43|3508.98
01:18:44|3508.98
01:18:45|3508.39
01:18:46|3509.15
01:18:47|3509.23
01:18:48|3509.02
01:18:49|3509.02
01:18:50|3508.75
01:18:51|3508.67
01:18:52|3508.67
01:18:53|3508.99
01:18:55|3508.21
01:18:55|3508.08
01:18:56|3508.56
01:18:58|3508.59
01:18:58|3508.49
01:18:59|3508.89
01:19:01|3508.34
01:19:02|3508.68
01:19:02|3509.3
01:19:04|3508.99
01:19:05|3509.
01:19:06|3508.75
01:19:06|3508.82
01:19:08|3508.5
01:19:09|3508.5
01:19:09|3508.36
01:19:11|3508.5
01:19:11|3508.29
01:19:12|3508.29
01:19:13|3508.68
01:19:15|3508.96
01:19:15|3508.74
01:19:18|3508.27
01:19:18|3507.85
01:19:20|3507.66
01:19:22|3507.6
01:19:22|3507.46
01:19:23|3507.46
01:19:25|3507.18
01:19:26|3507.73
01:19:27|3507.73
01:19:28|3507.85
01:19:29|3507.92
01:19:30|3507.9
01:19:31|3508.2
01:19:32|3509.19
01:19:33|3508.8
01:19:34|3508.58
01:19:35|3508.58
01:19:36|3508.91
01:19:37|3508.99
01:19:38|3509.3
01:19:39|3508.67
01:19:40|3508.43
01:19:41|3508.43
01:19:43|3507.89
01:19:43|3507.58
01:19:45|3507.5
01:19:45|3507.44
01:19:46|3507.44
01:19:48|3508.21
01:19:49|3507.76
01:19:49|3509.
01:19:51|3509.04
01:19:51|3508.81
01:19:52|3508.88
01:19:55|3509.49
01:19:55|3509.25
01:19:56|3509.52
01:19:57|3509.52
01:19:58|3509.03
01:19:59|3509.38
01:20:00|3509.66
01:20:01|3509.66
01:20:03|3508.6
01:20:04|3509.98
01:20:05|3509.2
01:20:06|3509.39
01:20:07|3509.26
01:20:08|3509.39
01:20:09|3509.32
01:20:10|3509.15
01:20:11|3509.48
01:20:12|3509.5
01:20:14|3509.12
01:20:14|3509.11
01:20:16|3508.67
01:20:16|3509.04
01:20:17|3509.56
01:20:18|3510.39
01:20:20|3510.62
01:20:20|3509.94
01:20:21|3509.98
01:20:22|3510.95
01:20:23|3511.1
01:20:24|3511.5
01:20:25|3511.83
01:20:27|3511.57
01:20:28|3511.6
01:20:28|3511.4
01:20:30|3512.01
01:20:30|3512.15
01:20:31|3512.02
01:20:32|3512.31
01:20:33|3512.1
01:20:34|3512.12
01:20:35|3512.12
01:20:37|3511.85
01:20:38|3511.85
01:20:38|3511.95
01:20:39|3511.86
01:20:41|3511.5
01:20:41|3512.31
01:20:43|3512.5
01:20:44|3512.35
01:20:44|3512.43
01:20:45|3512.76
01:20:46|3513.31
01:20:47|3513.17
01:20:49|3513.06
01:20:50|3513.21
01:20:51|3513.13
01:20:51|3513.13
01:20:53|3513.31
01:20:53|3512.96
01:20:55|3512.96
01:20:56|3512.96
01:20:56|3513.31
01:20:57|3513.42
01:20:58|3513.42
01:21:00|3512.65
01:21:00|3512.67
01:21:02|3512.15
01:21:03|3511.78
01:21:03|3512.22
01:21:05|3511.25
01:21:06|3511.39
01:21:07|3510.94
01:21:08|3511.78
01:21:09|3511.78
01:21:10|3511.4
01:21:11|3510.99
01:21:12|3510.99
01:21:13|3511.04
01:21:14|3510.93
01:21:15|3510.51
01:21:16|3510.35
01:21:17|3510.22
01:21:18|3510.04
01:21:19|3510.19
01:21:20|3510.61
01:21:21|3510.57
01:21:22|3510.57
01:21:23|3510.72
01:21:25|3510.9
01:21:26|3511.25
01:21:27|3511.25
01:21:27|3510.71
01:21:28|3510.71
01:21:30|3510.71
01:21:30|3510.83
01:21:31|3510.83
01:21:32|3510.74
01:21:34|3511.55
01:21:34|3511.69
01:21:36|3510.56
01:21:37|3510.36
01:21:37|3510.44
01:21:38|3509.87
01:21:40|3509.87
01:21:40|3509.55
01:21:41|3510.6
01:21:42|3510.74
01:21:43|3510.52
01:21:44|3510.45
01:21:46|3510.56
01:21:47|3510.56
01:21:48|3509.66
01:21:49|3509.8
01:21:50|3509.8
01:21:51|3509.73
01:21:52|3509.86
01:21:53|3509.86
01:21:54|3509.86
01:21:55|3509.98
01:21:56|3510.63
01:21:57|3510.84
01:21:58|3510.84
01:21:59|3510.84
01:22:00|3510.69
01:22:01|3510.7
01:22:02|3510.98
01:22:03|3510.98
01:22:04|3510.48
01:22:05|3510.38
01:22:06|3510.87
01:22:07|3511.4
01:22:08|3511.4
01:22:09|3510.72
01:22:10|3510.64
01:22:11|3511.02
01:22:12|3511.24
01:22:13|3511.25
01:22:14|3511.25
01:22:15|3511.5
01:22:16|3511.82
01:22:18|3511.87
01:22:19|3512.41
01:22:20|3512.31
01:22:21|3512.31
01:22:21|3512.24
01:22:23|3512.45
01:22:24|3512.44
01:22:26|3512.11
01:22:26|3512.11
01:22:27|3512.11
01:22:28|3512.23
01:22:29|3511.86
01:22:30|3511.75
01:22:32|3511.75
01:22:32|3511.75
01:22:33|3511.75
01:22:34|3511.75
01:22:35|3512.29
01:22:36|3511.76
01:22:38|3512.18
01:22:38|3512.
01:22:39|3512.
01:22:40|3512.08
01:22:41|3512.17
01:22:42|3512.17
01:22:43|3512.17
01:22:44|3512.06
01:22:45|3512.46
01:22:46|3512.23
01:22:47|3512.7
01:22:49|3512.7
01:22:49|3512.28
01:22:51|3512.28
01:22:51|3512.4
01:22:52|3512.4
01:22:53|3512.9
01:22:54|3512.67
01:22:55|3512.31
01:22:56|3512.41
01:22:57|3512.41
01:22:58|3512.25
01:23:00|3512.56
01:23:00|3512.57
01:23:01|3512.27
01:23:02|3512.46
01:23:03|3512.32
01:23:04|3512.46
01:23:05|3512.46
01:23:06|3512.46
01:23:07|3511.65
01:23:08|3512.
01:23:09|3512.19
01:23:10|3512.17
01:23:12|3512.15
01:23:12|3512.15
01:23:13|3511.17
01:23:14|3511.25
01:23:15|3511.25
01:23:16|3510.97
01:23:17|3510.88
01:23:19|3510.89
01:23:19|3511.65
01:23:20|3511.22
01:23:22|3511.33
01:23:23|3511.33
01:23:23|3511.57
01:23:24|3511.57
01:23:26|3511.57
01:23:26|3511.22
01:23:27|3510.95
01:23:28|3510.73
01:23:29|3510.52
01:23:30|3510.52
01:23:31|3510.03
01:23:32|3510.25
01:23:34|3510.12
01:23:35|3510.12
01:23:36|3510.
01:23:37|3510.
01:23:38|3510.12
01:23:39|3510.12
01:23:40|3510.12
01:23:41|3510.12
01:23:42|3510.24
01:23:43|3508.51
01:23:44|3508.93
01:23:45|3508.83
01:23:46|3508.77
01:23:47|3508.87
01:23:48|3507.45
01:23:49|3507.23
01:23:50|3507.23
01:23:51|3507.46
01:23:52|3507.23
01:23:53|3507.29
01:23:54|3507.29
01:23:55|3507.29
01:23:56|3507.29
01:23:57|3507.29
01:23:58|3507.29
01:23:59|3508.65
01:24:00|3508.28
01:24:01|3508.45
01:24:02|3508.74
01:24:03|3508.74
01:24:04|3508.45
01:24:05|3508.67
01:24:06|3508.65
01:24:07|3508.85
01:24:08|3508.78
01:24:09|3508.78
01:24:10|3508.67
01:24:11|3508.64
01:24:12|3509.
01:24:14|3509.29
01:24:15|3509.29
01:24:16|3509.66
01:24:17|3510.2
01:24:18|3509.97
01:24:19|3510.17
01:24:20|3510.75
01:24:20|3510.33
01:24:22|3511.03
01:24:23|3510.76
01:24:24|3511.06
01:24:25|3511.06
01:24:26|3510.45
01:24:27|3510.33
01:24:28|3510.95
01:24:29|3511.25
01:24:30|3511.16
01:24:31|3510.96
01:24:32|3510.96
01:24:33|3511.11
01:24:35|3511.
01:24:35|3511.19
01:24:36|3511.18
01:24:37|3511.37
01:24:39|3511.37
01:24:40|3511.35
01:24:41|3511.35
01:24:41|3511.16
01:24:42|3511.38
01:24:43|3512.
01:24:45|3511.57
01:24:46|3511.78
01:24:46|3511.5
01:24:47|3511.2
01:24:48|3511.61
01:24:50|3511.61
01:24:50|3511.36
01:24:51|3511.32
01:24:52|3511.73
01:24:53|3511.43
01:24:55|3511.84
01:24:56|3511.68
01:24:57|3511.68
01:24:57|3511.29
01:24:58|3511.32
01:24:59|3511.27
01:25:00|3511.65
01:25:01|3511.59
01:25:03|3512.13
01:25:04|3511.82
01:25:04|3511.99
01:25:05|3512.04
01:25:06|3513.32
01:25:07|3512.25
01:25:08|3512.11
01:25:10|3511.96
01:25:10|3511.96
01:25:11|3512.08
01:25:13|3511.73
01:25:14|3511.5
01:25:15|3512.
01:25:16|3511.89
01:25:17|3511.83
01:25:18|3511.83
01:25:19|3511.32
01:25:20|3511.59
01:25:21|3511.49
01:25:22|3511.44
01:25:23|3511.12
01:25:24|3510.72
01:25:25|3510.72
01:25:26|3511.
01:25:27|3511.
01:25:28|3510.95
01:25:29|3511.21
01:25:30|3511.5
01:25:31|3511.5
01:25:33|3510.94
01:25:33|3510.45
01:25:34|3510.25
01:25:35|3510.15
01:25:36|3510.59
01:25:37|3510.93
01:25:38|3511.11
01:25:39|3511.11
01:25:40|3511.18
01:25:41|3511.15
01:25:43|3510.9
01:25:43|3509.98
01:25:44|3510.08
01:25:45|3510.04
01:25:46|3510.22
01:25:47|3510.29
01:25:48|3510.35
01:25:49|3510.31
01:25:50|3509.04
01:25:51|3509.16
01:25:52|3509.11
01:25:53|3509.34
01:25:54|3509.34
01:25:55|3509.01
01:25:56|3509.06
01:25:57|3509.06
01:25:58|3509.06
01:25:59|3508.87
01:26:00|3507.45
01:26:02|3507.68
01:26:02|3507.83
01:26:03|3507.83
01:26:04|3508.02
01:26:05|3508.59
01:26:06|3508.4
01:26:07|3508.37
01:26:08|3508.37
01:26:09|3508.13
01:26:10|3508.12
01:26:11|3508.12
01:26:12|3508.12
01:26:13|3508.14
01:26:14|3508.25
01:26:15|3508.26
01:26:16|3508.04
01:26:17|3508.04
01:26:18|3508.65
01:26:20|3508.65
01:26:21|3509.37
01:26:21|3510.17
01:26:23|3510.13
01:26:23|3510.71
01:26:25|3509.16
01:26:26|3508.88
01:26:27|3509.
01:26:28|3509.
01:26:28|3509.
01:26:30|3509.35
01:26:30|3508.56
01:26:31|3507.72
01:26:33|3507.64
01:26:33|3507.72
01:26:35|3507.71
01:26:35|3507.71
01:26:36|3507.
01:26:37|3506.97
01:26:39|3507.39
01:26:39|3506.79
01:26:41|3507.01
01:26:41|3507.08
01:26:43|3507.25
01:26:44|3507.25
01:26:44|3508.
01:26:45|3507.93
01:26:46|3508.
01:26:48|3508.
01:26:49|3507.87
01:26:49|3508.
01:26:51|3508.
01:26:52|3508.
01:26:52|3507.93
01:26:54|3507.
01:26:54|3506.93
01:26:56|3506.78
01:26:56|3506.59
01:26:57|3506.85
01:26:58|3506.94
01:27:00|3506.23
01:27:01|3506.25
01:27:02|3506.34
01:27:03|3506.44
01:27:03|3507.04
01:27:04|3507.27
01:27:06|3507.07
01:27:07|3507.23
01:27:08|3507.19
01:27:09|3506.99
01:27:10|3507.01
01:27:11|3507.01
01:27:12|3507.01
01:27:12|3507.21
01:27:13|3507.09
01:27:14|3507.2
01:27:16|3507.2
01:27:17|3507.6
01:27:18|3506.71
01:27:19|3507.22
01:27:20|3506.82
01:27:21|3506.66
01:27:22|3506.8
01:27:23|3507.13
01:27:24|3507.13
01:27:25|3506.93
01:27:26|3507.25
01:27:27|3506.84
01:27:28|3506.69
01:27:29|3506.4
01:27:30|3506.47
01:27:31|3506.47
01:27:32|3506.65
01:27:33|3506.63
01:27:34|3506.54
01:27:35|3506.01
01:27:36|3506.03
01:27:37|3505.94
01:27:38|3505.97
01:27:39|3505.99
01:27:40|3506.97
01:27:41|3507.04
01:27:42|3507.01
01:27:43|3507.03
01:27:44|3507.25
01:27:45|3507.35
01:27:46|3508.35
01:27:47|3508.2
01:27:48|3508.24
01:27:49|3508.24
01:27:51|3508.46
01:27:51|3508.38
01:27:52|3507.96
01:27:53|3508.01
01:27:54|3507.59
01:27:55|3507.36
01:27:57|3507.45
01:27:58|3507.32
01:28:00|3507.27
01:28:01|3507.71
01:28:03|3507.77
01:28:03|3507.1
01:28:04|3507.06
01:28:06|3506.53
01:28:06|3506.91
01:28:08|3506.03
01:28:08|3506.03
01:28:09|3505.04
01:28:11|3504.99
01:28:11|3504.85
01:28:12|3504.79
01:28:14|3504.84
01:28:15|3505.26
01:28:15|3505.
01:28:16|3504.23
01:28:17|3504.22
01:28:18|3504.54
01:28:20|3504.48
01:28:20|3504.59
01:28:21|3503.85
01:28:22|3502.65
01:28:24|3502.43
01:28:25|3503.
01:28:26|3503.3
01:28:27|3503.3
01:28:28|3503.56
01:28:29|3503.66
01:28:30|3504.
01:28:31|3504.
01:28:32|3504.8
01:28:33|3504.36
01:28:34|3503.83
01:28:35|3503.84
01:28:36|3503.74
01:28:37|3503.74
01:28:38|3503.5
01:28:39|3504.36
01:28:40|3504.36
01:28:41|3504.45
01:28:42|3504.45
01:28:43|3504.45
01:28:44|3504.3
01:28:45|3504.14
01:28:46|3504.53
01:28:47|3504.89
01:28:48|3504.36
01:28:49|3504.46
01:28:50|3504.74
01:28:51|3504.74
01:28:52|3504.61
01:28:53|3504.34
01:28:54|3504.39
01:28:56|3504.39
01:28:57|3504.3
01:28:58|3504.36
01:28:59|3504.23
01:29:00|3504.23
01:29:02|3504.23
01:29:02|3504.36
01:29:03|3503.96
01:29:04|3503.6
01:29:05|3503.8
01:29:07|3503.79
01:29:07|3503.45
01:29:08|3503.22
01:29:10|3503.42
01:29:10|3504.12
01:29:12|3503.9
01:29:13|3503.99
01:29:14|3504.18
01:29:15|3504.32
01:29:16|3504.37
01:29:17|3504.35
01:29:18|3504.48
01:29:19|3503.72
01:29:20|3503.72
01:29:21|3503.63
01:29:22|3502.71
01:29:23|3502.99
01:29:24|3502.87
01:29:25|3502.78
01:29:26|3503.63
01:29:27|3503.49
01:29:28|3503.41
01:29:29|3503.41
01:29:30|3503.41
01:29:31|3503.79
01:29:32|3503.67
01:29:33|3504.
01:29:34|3504.
01:29:35|3503.98
01:29:36|3503.98
01:29:37|3503.96
01:29:38|3504.01
01:29:39|3503.95
01:29:40|3503.9
01:29:41|3503.65
01:29:42|3503.74
01:29:43|3503.74
01:29:44|3503.74
01:29:45|3503.7
01:29:46|3503.44
01:29:47|3503.85
01:29:48|3503.94
01:29:49|3503.94
01:29:50|3504.12
01:29:51|3504.
01:29:52|3504.05
01:29:53|3504.3
01:29:54|3504.35
01:29:55|3504.17
01:29:56|3503.94
01:29:57|3503.56
01:29:58|3503.56
01:30:00|3503.95
01:30:01|3503.65
01:30:01|3503.78
01:30:03|3503.51
01:30:05|3503.85
01:30:05|3503.42
01:30:07|3503.58
01:30:07|3503.23
01:30:09|3503.
01:30:10|3502.89
01:30:10|3502.79
01:30:11|3502.32
01:30:12|3502.66
01:30:14|3502.98
01:30:14|3502.5
01:30:16|3502.5
01:30:17|3502.71
01:30:18|3503.
01:30:19|3503.14
01:30:20|3503.32
01:30:21|3503.19
01:30:22|3503.03
01:30:23|3503.03
01:30:24|3503.03
01:30:25|3503.03
01:30:26|3502.6
01:30:27|3502.21
01:30:28|3502.11
01:30:29|3501.9
01:30:30|3501.88
01:30:31|3501.5
01:30:32|3502.14
01:30:33|3502.
01:30:34|3502.11
01:30:35|3501.54
01:30:36|3501.22
01:30:37|3500.6
01:30:38|3500.02
01:30:39|3499.37
01:30:40|3499.27
01:30:41|3499.47
01:30:42|3498.76
01:30:43|3498.77
01:30:44|3499.04
01:30:45|3498.
01:30:46|3497.82
01:30:47|3498.23
01:30:48|3498.52
01:30:49|3497.5
01:30:50|3497.
01:30:51|3497.29
01:30:52|3497.67
01:30:53|3497.8
01:30:54|3498.1
01:30:55|3498.11
01:30:56|3497.59
01:30:58|3497.73
01:30:59|3497.95
01:31:00|3497.52
01:31:01|3497.53
01:31:02|3497.52
01:31:03|3498.4
01:31:04|3499.66
01:31:05|3499.11
01:31:06|3499.62
01:31:07|3498.5
01:31:08|3498.79
01:31:09|3499.08
01:31:10|3498.66
01:31:11|3499.05
01:31:12|3499.
01:31:13|3499.03
01:31:14|3499.18
01:31:15|3499.18
01:31:16|3499.28
01:31:17|3499.6
01:31:18|3499.61
01:31:20|3499.61
01:31:20|3499.28
01:31:21|3499.49
01:31:22|3499.49
01:31:23|3499.49
01:31:24|3498.46
01:31:25|3499.
01:31:27|3499.28
01:31:27|3499.03
01:31:28|3498.84
01:31:29|3498.76
01:31:31|3499.48
01:31:31|3499.93
01:31:33|3499.77
01:31:34|3499.4
01:31:34|3499.6
01:31:36|3499.8
01:31:37|3499.56
01:31:38|3499.66
01:31:39|3499.65
01:31:40|3499.46
01:31:40|3499.69
01:31:42|3499.55
01:31:42|3499.77
01:31:44|3500.17
01:31:44|3500.03
01:31:45|3499.89
01:31:47|3499.46
01:31:48|3498.9
01:31:48|3498.94
01:31:50|3499.13
01:31:51|3499.27
01:31:52|3499.27
01:31:53|3499.53
01:31:54|3499.55
01:31:56|3499.42
01:31:56|3499.71
01:31:58|3499.33
01:32:00|3499.33
01:32:01|3499.97
01:32:02|3499.
01:32:04|3498.56
01:32:04|3498.1
01:32:05|3498.44
01:32:06|3498.34
01:32:07|3498.52
01:32:08|3498.33
01:32:10|3497.91
01:32:11|3497.84
01:32:11|3497.91
01:32:12|3497.7
01:32:13|3497.92
01:32:14|3498.2
01:32:16|3497.89
01:32:16|3498.03
01:32:17|3498.03
01:32:18|3498.25
01:32:19|3498.25
01:32:20|3497.64
01:32:21|3497.41
01:32:22|3497.44
01:32:23|3497.77
01:32:24|3497.28
01:32:26|3497.41
01:32:26|3497.16
01:32:27|3496.96
01:32:28|3497.05
01:32:29|3497.25
01:32:30|3497.25
01:32:31|3497.15
01:32:33|3497.14
01:32:33|3497.05
01:32:34|3497.08
01:32:35|3496.75
01:32:36|3496.59
01:32:38|3496.5
01:32:39|3496.35
01:32:39|3496.84
01:32:40|3495.63
01:32:42|3495.43
01:32:43|3494.85
01:32:43|3495.54
01:32:44|3496.5
01:32:45|3496.81
01:32:46|3496.95
01:32:48|3496.91
01:32:49|3496.25
01:32:50|3496.64
01:32:50|3497.01
01:32:51|3496.85
01:32:52|3496.5
01:32:53|3496.71
01:32:55|3496.86
01:32:55|3496.81
01:32:57|3496.62
01:32:59|3496.98
01:33:00|3496.72
01:33:01|3496.98
01:33:02|3497.39
01:33:03|3498.
01:33:04|3498.81
01:33:05|3497.2
01:33:06|3497.
01:33:07|3497.31
01:33:08|3497.81
01:33:09|3497.8
01:33:10|3497.96
01:33:11|3497.84
01:33:12|3498.04
01:33:13|3497.91
01:33:15|3498.14
01:33:16|3498.34
01:33:17|3498.74
01:33:18|3499.11
01:33:19|3498.92
01:33:20|3498.64
01:33:20|3498.41
01:33:22|3498.63
01:33:23|3498.63
01:33:24|3498.33
01:33:25|3497.88
01:33:26|3498.46
01:33:27|3498.5
01:33:28|3498.35
01:33:29|3498.59
01:33:30|3498.81
01:33:31|3498.81
01:33:32|3499.06
01:33:33|3500.
01:33:34|3499.28
01:33:35|3499.41
01:33:36|3499.31
01:33:37|3498.86
01:33:38|3498.9
01:33:39|3499.04
01:33:40|3499.07
01:33:41|3498.93
01:33:42|3498.5
01:33:43|3498.5
01:33:44|3498.66
01:33:45|3498.83
01:33:46|3498.48
01:33:47|3498.72
01:33:48|3498.58
01:33:49|3498.97
01:33:50|3498.97
01:33:51|3498.59
01:33:52|3498.71
01:33:53|3498.9
01:33:54|3498.9
01:33:55|3498.68
01:33:57|3498.7
01:33:57|3499.05
01:33:59|3499.05
01:33:59|3498.5
01:34:00|3498.62
01:34:01|3498.7
01:34:03|3499.01
01:34:04|3500.12
01:34:05|3500.12
01:34:06|3500.05
01:34:07|3500.34
01:34:08|3500.36
01:34:09|3500.42
01:34:10|3500.35
01:34:11|3501.8
01:34:12|3501.18
01:34:13|3501.36
01:34:15|3501.04
01:34:16|3500.1
01:34:17|3499.99
01:34:17|3500.49
01:34:19|3501.95
01:34:19|3501.81
01:34:20|3501.74
01:34:21|3501.45
01:34:22|3503.21
01:34:24|3503.04
01:34:24|3503.83
01:34:26|3503.22
01:34:26|3503.17
01:34:27|3502.5
01:34:28|3502.77
01:34:29|3502.32
01:34:30|3504.22
01:34:32|3504.62
01:34:32|3505.01
01:34:33|3505.26
01:34:34|3504.92
01:34:36|3505.19
01:34:37|3504.58
01:34:38|3504.5
01:34:39|3504.5
01:34:40|3504.6
01:34:41|3504.41
01:34:42|3504.76
01:34:43|3504.88
01:34:44|3504.51
01:34:45|3503.56
01:34:46|3504.5
01:34:47|3504.5
01:34:48|3504.63
01:34:49|3504.62
01:34:50|3505.75
01:34:51|3505.26
01:34:52|3505.68
01:34:53|3505.49
01:34:55|3505.47
01:34:56|3507.04
01:34:56|3506.94
01:34:58|3506.65
01:34:59|3506.77
01:35:00|3506.88
01:35:01|3507.39
01:35:03|3507.12
01:35:04|3507.84
01:35:04|3507.91
01:35:06|3509.24
01:35:07|3509.01
01:35:08|3508.8
01:35:09|3508.43
01:35:10|3508.39
01:35:11|3509.54
01:35:12|3510.76
01:35:13|3510.61
01:35:14|3511.19
01:35:15|3510.4
01:35:16|3510.91
01:35:17|3510.61
01:35:18|3511.42
01:35:19|3511.37
01:35:20|3510.99
01:35:21|3511.11
01:35:22|3510.8
01:35:23|3510.69
01:35:24|3510.53
01:35:25|3510.48
01:35:26|3510.4
01:35:27|3510.45
01:35:28|3510.44
01:35:29|3510.69
01:35:30|3510.31
01:35:31|3510.1
01:35:32|3510.12
01:35:33|3510.31
01:35:34|3510.23
01:35:35|3510.17
01:35:36|3510.19
01:35:37|3510.22
01:35:38|3511.
01:35:39|3512.
01:35:40|3512.4
01:35:41|3512.
01:35:42|3512.05
01:35:43|3511.5
01:35:44|3511.21
01:35:45|3511.27
01:35:46|3511.19
01:35:47|3512.68
01:35:48|3512.47
01:35:49|3512.6
01:35:50|3512.71
01:35:51|3512.25
01:35:52|3512.54
01:35:53|3513.39
01:35:54|3513.67
01:35:55|3513.3
01:35:56|3513.05
01:35:58|3512.8
01:35:58|3512.53
01:35:59|3512.51
01:36:00|3512.48
01:36:01|3512.75
01:36:02|3512.75
01:36:03|3512.84
01:36:04|3512.84
01:36:06|3513.21
01:36:07|3512.7
01:36:08|3513.14
01:36:09|3513.61
01:36:10|3513.37
01:36:11|3513.61
01:36:12|3513.47
01:36:13|3513.53
01:36:14|3513.33
01:36:15|3513.33
01:36:16|3513.51
01:36:18|3513.59
01:36:18|3513.11
01:36:19|3513.47
01:36:20|3513.
01:36:21|3513.
01:36:22|3513.42
01:36:23|3513.31
01:36:24|3513.48
01:36:25|3513.17
01:36:27|3513.14
01:36:27|3514.16
01:36:28|3514.11
01:36:29|3514.09
01:36:30|3514.18
01:36:31|3513.99
01:36:32|3514.07
01:36:34|3514.37
01:36:35|3514.38
01:36:35|3514.5
01:36:36|3514.5
01:36:37|3513.57
01:36:38|3513.62
01:36:39|3514.29
01:36:41|3515.29
01:36:41|3515.44
01:36:42|3514.56
01:36:43|3514.85
01:36:44|3515.04
01:36:45|3515.04
01:36:46|3515.4
01:36:47|3515.5
01:36:48|3515.28
01:36:49|3515.
01:36:50|3515.2
01:36:51|3515.2
01:36:52|3515.2
01:36:53|3515.2
01:36:54|3515.29
01:36:55|3515.16
01:36:56|3514.95
01:36:57|3515.54
01:36:59|3515.54
01:37:00|3515.29
01:37:01|3515.22
01:37:01|3515.3
01:37:02|3515.32
01:37:03|3515.3
01:37:04|3515.25
01:37:06|3515.25
01:37:06|3515.22
01:37:07|3515.22
01:37:09|3514.
01:37:10|3514.45
01:37:11|3514.59
01:37:12|3514.45
01:37:12|3514.46
01:37:14|3514.21
01:37:14|3514.38
01:37:15|3514.37
01:37:17|3514.57
01:37:18|3514.37
01:37:18|3514.32
01:37:19|3514.2
01:37:21|3513.44
01:37:21|3513.43
01:37:23|3513.51
01:37:23|3513.58
01:37:25|3513.82
01:37:26|3513.57
01:37:27|3513.5
01:37:28|3513.59
01:37:29|3513.75
01:37:30|3514.09
01:37:31|3513.71
01:37:32|3513.46
01:37:33|3513.74
01:37:34|3513.33
01:37:35|3513.2
01:37:36|3514.01
01:37:37|3514.09
01:37:38|3513.66
01:37:39|3513.55
01:37:40|3513.79
01:37:41|3513.57
01:37:42|3513.2
01:37:43|3514.6
01:37:44|3514.34
01:37:45|3514.13
01:37:46|3514.23
01:37:47|3514.23
01:37:48|3514.28
01:37:49|3514.35
01:37:50|3514.34
01:37:51|3514.31
01:37:52|3513.37
01:37:53|3513.41
01:37:54|3513.55
01:37:55|3513.56
01:37:56|3513.46
01:37:57|3513.54
01:37:58|3513.39
01:37:59|3513.2
01:38:00|3513.33
01:38:01|3513.21
01:38:02|3513.
01:38:03|3513.05
01:38:04|3513.04
01:38:05|3513.03
01:38:06|3513.26
01:38:07|3513.2
01:38:08|3513.15
01:38:09|3513.25
01:38:10|3513.2
01:38:11|3513.6
01:38:12|3513.52
01:38:13|3514.02
01:38:14|3513.52
01:38:15|3513.77
01:38:16|3513.6
01:38:17|3513.61
01:38:18|3514.43
01:38:19|3513.15
01:38:20|3513.55
01:38:21|3513.22
01:38:22|3513.02
01:38:23|3513.02
01:38:24|3513.02
01:38:25|3513.02
01:38:26|3513.15
01:38:27|3513.15
01:38:28|3513.14
01:38:29|3513.14
01:38:30|3513.31
01:38:31|3513.2
01:38:32|3513.2
01:38:33|3513.19
01:38:34|3513.19
01:38:35|3513.43
01:38:36|3513.26
01:38:38|3513.16
01:38:39|3513.16
01:38:39|3513.16
01:38:40|3513.16
01:38:41|3513.39
01:38:42|3513.41
01:38:43|3513.16
01:38:44|3513.36
01:38:45|3513.37
01:38:46|3513.36
01:38:47|3513.54
01:38:48|3513.16
01:38:49|3513.16
01:38:50|3513.37
01:38:51|3513.45
01:38:53|3513.22
01:38:53|3513.22
01:38:55|3513.35
01:38:57|3513.35
01:38:58|3513.31
01:38:59|3513.39
01:38:59|3513.41
01:39:00|3513.41
01:39:01|3513.41
01:39:02|3513.5
01:39:04|3513.5
01:39:04|3513.49
01:39:05|3513.49
01:39:06|3513.17
01:39:08|3513.17
01:39:08|3512.7
01:39:09|3512.01
01:39:10|3511.7
01:39:11|3511.7
01:39:12|3512.02
01:39:13|3511.97
01:39:14|3512.
01:39:16|3512.02
01:39:16|3512.02
01:39:17|3512.02
01:39:18|3511.25
01:39:20|3510.77
01:39:21|3510.78
01:39:21|3510.6
01:39:22|3510.6
01:39:23|3511.45
01:39:24|3511.4
01:39:25|3511.4
01:39:26|3511.97
01:39:28|3511.79
01:39:29|3511.79
01:39:29|3511.9
01:39:30|3512.17
01:39:31|3512.96
01:39:32|3512.96
01:39:33|3513.16
01:39:35|3512.47
01:39:35|3512.52
01:39:36|3512.45
01:39:38|3511.51
01:39:38|3511.77
01:39:39|3510.94
01:39:41|3511.25
01:39:41|3510.93
01:39:43|3510.93
01:39:44|3510.93
01:39:44|3511.27
01:39:46|3511.11
01:39:47|3511.07
01:39:47|3511.
01:39:49|3511.
01:39:50|3511.02
01:39:50|3510.96
01:39:53|3510.72
01:39:54|3510.63
01:39:55|3510.68
01:39:55|3510.68
01:39:56|3511.03
01:39:58|3511.03
01:39:59|3511.03
01:40:00|3510.76
01:40:01|3510.68
01:40:02|3510.68
01:40:03|3511.11
01:40:04|3511.1
01:40:05|3511.44
01:40:06|3511.44
01:40:07|3511.01
01:40:08|3510.68
01:40:09|3510.68
01:40:10|3510.88
01:40:11|3510.79
01:40:12|3510.99
01:40:14|3511.05
01:40:15|3511.05
01:40:15|3511.05
01:40:16|3511.28
01:40:17|3511.06
01:40:18|3511.16
01:40:19|3511.45
01:40:20|3511.52
01:40:21|3511.75
01:40:22|3512.22
01:40:23|3512.92
01:40:24|3512.67
01:40:25|3512.66
01:40:26|3512.66
01:40:27|3512.58
01:40:29|3512.56
01:40:29|3512.56
01:40:30|3512.66
01:40:31|3512.75
01:40:33|3512.36
01:40:33|3512.3
01:40:34|3512.35
01:40:35|3512.27
01:40:36|3512.27
01:40:38|3512.47
01:40:38|3513.32
01:40:40|3513.5
01:40:41|3513.16
01:40:42|3512.
01:40:43|3511.8
01:40:44|3511.91
01:40:45|3512.41
01:40:46|3512.41
01:40:47|3512.24
01:40:49|3512.64
01:40:49|3512.67
01:40:50|3512.6
01:40:52|3512.48
01:40:53|3512.53
01:40:54|3512.67
01:40:55|3512.48
01:40:56|3512.5
01:40:57|3512.66
01:40:58|3512.66
01:40:58|3512.66
01:40:59|3512.75
01:41:00|3512.84
01:41:01|3512.87
01:41:03|3512.85
01:41:03|3512.67
01:41:04|3512.73
01:41:05|3513.46
01:41:06|3513.75
01:41:08|3513.45
01:41:08|3513.47
01:41:09|3513.62
01:41:11|3513.98
01:41:11|3513.95
01:41:13|3513.92
01:41:14|3514.28
01:41:14|3513.92
01:41:15|3513.87
01:41:17|3514.15
01:41:17|3514.15
01:41:18|3514.64
01:41:20|3514.86
01:41:20|3514.76
01:41:22|3514.58
01:41:23|3514.57
01:41:24|3514.81
01:41:25|3514.68
01:41:26|3514.26
01:41:27|3514.34
01:41:28|3514.43
01:41:29|3514.54
01:41:30|3514.54
01:41:31|3514.54
01:41:32|3514.16
01:41:33|3514.44
01:41:34|3514.44
01:41:35|3514.44
01:41:36|3514.24
01:41:37|3514.2
01:41:38|3514.11
01:41:39|3514.3
01:41:40|3514.18
01:41:41|3514.32
01:41:42|3514.32
01:41:43|3514.32
01:41:44|3514.23
01:41:45|3514.23
01:41:46|3514.37
01:41:47|3514.23
01:41:49|3513.33
01:41:49|3513.
01:41:50|3512.76
01:41:52|3513.13
01:41:52|3513.09
01:41:53|3513.9
01:41:54|3513.94
01:41:56|3513.93
01:41:56|3513.09
01:41:58|3512.99
01:41:58|3512.99
01:41:59|3512.21
01:42:01|3512.41
01:42:01|3512.41
01:42:02|3511.98
01:42:03|3512.34
01:42:05|3512.05
01:42:06|3512.21
01:42:07|3512.
01:42:07|3511.8
01:42:08|3512.38
01:42:10|3512.38
01:42:10|3512.76
01:42:11|3512.95
01:42:12|3512.65
01:42:13|3512.5
01:42:15|3512.99
01:42:15|3512.2
01:42:17|3511.78
01:42:18|3511.9
01:42:18|3511.9
01:42:20|3511.9
01:42:21|3511.9
01:42:21|3512.19
01:42:22|3512.51
01:42:23|3512.07
01:42:24|3511.74
01:42:26|3511.47
01:42:26|3511.43
01:42:28|3510.94
01:42:29|3511.2
01:42:29|3511.14
01:42:31|3510.7
01:42:32|3510.99
01:42:33|3510.53
01:42:33|3511.01
01:42:35|3511.14
01:42:36|3511.14
01:42:37|3510.5
01:42:37|3509.08
01:42:39|3508.78
01:42:39|3508.91
01:42:40|3509.15
01:42:41|3509.
01:42:43|3508.82
01:42:44|3509.21
01:42:45|3509.37
01:42:46|3507.21
01:42:47|3507.2
01:42:48|3507.2
01:42:50|3506.36
01:42:50|3505.79
01:42:51|3505.61
01:42:52|3505.78
01:42:54|3505.78
01:42:54|3505.74
01:42:56|3505.78
01:42:56|3505.88
01:42:57|3506.2
01:42:58|3506.37
01:42:59|3506.19
01:43:01|3506.29
01:43:01|3506.66
01:43:02|3506.2
01:43:03|3506.2
01:43:04|3505.93
01:43:05|3505.48
01:43:06|3505.53
01:43:07|3505.51
01:43:08|3505.12
01:43:09|3505.12
01:43:10|3505.53
01:43:11|3505.75
01:43:12|3505.75
01:43:13|3506.1
01:43:14|3505.42
01:43:15|3505.42
01:43:16|3506.19
01:43:17|3505.94
01:43:18|3506.19
01:43:19|3506.39
01:43:20|3506.26
01:43:21|3506.2
01:43:22|3506.85
01:43:23|3507.58
01:43:24|3507.58
01:43:25|3507.47
01:43:26|3507.21
01:43:27|3507.8
01:43:28|3508.53
01:43:29|3508.47
01:43:30|3508.47
01:43:31|3508.77
01:43:33|3508.46
01:43:33|3507.88
01:43:34|3507.66
01:43:35|3508.2
01:43:36|3508.86
01:43:37|3509.04
01:43:38|3508.85
01:43:39|3509.49
01:43:40|3509.37
01:43:42|3509.58
01:43:42|3509.
01:43:43|3508.69
01:43:44|3507.49
01:43:45|3507.35
01:43:47|3507.46
01:43:48|3507.88
01:43:49|3507.73
01:43:49|3506.3
01:43:51|3506.25
01:43:52|3506.27
01:43:53|3506.5
01:43:54|3506.5
01:43:54|3506.6
01:43:56|3507.
01:43:57|3507.65
01:43:57|3508.
01:43:58|3507.63
01:44:00|3508.02
01:44:01|3508.02
01:44:03|3506.16
01:44:03|3506.3
01:44:04|3506.6
01:44:05|3506.3
01:44:06|3505.71
01:44:07|3505.88
01:44:09|3506.1
01:44:09|3505.81
01:44:11|3505.7
01:44:11|3505.85
01:44:12|3504.99
01:44:13|3504.89
01:44:14|3505.15
01:44:16|3505.08
01:44:16|3504.88
01:44:18|3505.13
01:44:18|3504.65
01:44:19|3504.41
01:44:20|3504.82
01:44:21|3505.
01:44:22|3505.
01:44:23|3505.
01:44:24|3505.09
01:44:25|3504.23
01:44:26|3504.71
01:44:27|3504.42
01:44:28|3504.42
01:44:29|3504.73
01:44:31|3504.73
01:44:31|3504.6
01:44:33|3503.98
01:44:34|3503.84
01:44:34|3503.7
01:44:36|3503.7
01:44:36|3503.89
01:44:37|3503.89
01:44:39|3504.
01:44:39|3504.07
01:44:40|3503.82
01:44:41|3503.82
01:44:42|3504.74
01:44:43|3504.45
01:44:44|3504.45
01:44:46|3504.75
01:44:48|3504.89
01:44:49|3504.69
01:44:50|3504.85
01:44:50|3504.86
01:44:52|3504.86
01:44:52|3504.93
01:44:54|3503.74
01:44:54|3503.81
01:44:56|3503.8
01:44:56|3503.72
01:44:58|3502.87
01:44:58|3502.97
01:44:59|3502.99
01:45:01|3502.85
01:45:02|3503.
01:45:03|3502.42
01:45:04|3502.85
01:45:04|3503.5
01:45:05|3503.2
01:45:07|3503.2
01:45:08|3503.03
01:45:08|3503.03
01:45:10|3503.03
01:45:10|3503.4
01:45:11|3502.36
01:45:13|3502.76
01:45:14|3502.15
01:45:15|3502.37
01:45:16|3502.37
01:45:17|3502.53
01:45:18|3502.53
01:45:19|3502.53
01:45:20|3502.53
01:45:21|3502.53
01:45:22|3502.61
01:45:23|3503.3
01:45:24|3503.73
01:45:25|3503.95
01:45:26|3504.
01:45:27|3504.34
01:45:28|3504.2
01:45:29|3504.
01:45:30|3504.17
01:45:31|3504.17
01:45:32|3504.21
01:45:33|3504.21
01:45:34|3504.12
01:45:35|3504.12
01:45:36|3504.5
01:45:37|3505.25
01:45:38|3505.16
01:45:39|3504.93
01:45:40|3503.4
01:45:41|3504.37
01:45:42|3504.37
01:45:43|3504.57
01:45:44|3504.57
01:45:45|3504.21
01:45:46|3504.23
01:45:48|3502.77
01:45:48|3503.85
01:45:49|3503.41
01:45:51|3504.2
01:45:53|3504.37
01:45:53|3504.73
01:45:54|3504.73
01:45:55|3504.73
01:45:56|3504.73
01:45:58|3504.73
01:45:58|3505.17
01:45:59|3504.57
01:46:00|3504.57
01:46:01|3505.03
01:46:02|3505.23
01:46:04|3504.99
01:46:05|3504.69
01:46:06|3504.92
01:46:07|3504.98
01:46:08|3505.03
01:46:09|3504.85
01:46:10|3504.73
01:46:12|3504.52
01:46:12|3503.61
01:46:13|3503.33
01:46:14|3503.74
01:46:15|3503.66
01:46:16|3503.66
01:46:18|3503.05
01:46:18|3503.45
01:46:20|3502.1
01:46:20|3502.42
01:46:21|3502.5
01:46:23|3501.71
01:46:23|3501.71
01:46:25|3502.18
01:46:26|3502.01
01:46:26|3502.13
01:46:28|3502.13
01:46:28|3502.48
01:46:29|3502.6
01:46:31|3502.09
01:46:31|3502.43
01:46:32|3502.52
01:46:34|3502.62
01:46:35|3502.62
01:46:35|3501.81
01:46:36|3501.95
01:46:38|3501.95
01:46:38|3502.37
01:46:39|3502.47
01:46:41|3502.47
01:46:41|3502.47
01:46:42|3502.47
01:46:44|3502.47
01:46:45|3502.47
01:46:46|3502.47
01:46:47|3502.2
01:46:47|3502.55
01:46:49|3502.62
01:46:51|3502.49
01:46:51|3502.58
01:46:53|3502.78
01:46:53|3502.74
01:46:54|3502.74
01:46:55|3502.75
01:46:56|3502.75
01:46:58|3502.8
01:46:59|3503.59
01:47:00|3503.77
01:47:01|3503.95
01:47:02|3503.87
01:47:03|3503.56
01:47:04|3504.26
01:47:05|3503.97
01:47:06|3504.07
01:47:07|3504.07
01:47:08|3504.06
01:47:09|3504.2
01:47:10|3504.18
01:47:11|3503.61
01:47:12|3503.58
01:47:13|3503.58
01:47:14|3504.79
01:47:15|3504.91
01:47:16|3505.17
01:47:17|3504.99
01:47:18|3504.99
01:47:19|3504.61
01:47:20|3504.85
01:47:21|3504.87
01:47:22|3504.98
01:47:23|3505.09
01:47:24|3505.09
01:47:25|3505.04
01:47:26|3505.08
01:47:27|3505.08
01:47:28|3506.85
01:47:29|3506.72
01:47:30|3506.
01:47:31|3504.74
01:47:32|3504.29
01:47:33|3504.12
01:47:34|3503.74
01:47:35|3504.
01:47:36|3504.02
01:47:37|3504.41
01:47:38|3504.15
01:47:39|3504.11
01:47:40|3503.78
01:47:41|3503.6
01:47:42|3503.46
01:47:43|3503.56
01:47:44|3503.24
01:47:45|3503.56
01:47:46|3503.61
01:47:47|3503.66
01:47:49|3503.31
01:47:49|3503.31
01:47:51|3503.6
01:47:52|3504.
01:47:52|3504.08
01:47:54|3504.53
01:47:55|3504.4
01:47:56|3504.4
01:47:57|3504.69
01:47:58|3504.69
01:47:58|3504.4
01:48:00|3504.77
01:48:01|3505.
01:48:02|3505.1
01:48:03|3505.1
01:48:04|3504.84
01:48:05|3505.42
01:48:06|3505.52
01:48:07|3505.78
01:48:08|3505.01
01:48:09|3504.8
01:48:10|3505.11
01:48:11|3504.11
01:48:13|3504.16
01:48:13|3504.16
01:48:14|3503.66
01:48:16|3503.86
01:48:16|3503.88
01:48:18|3504.88
01:48:19|3504.25
01:48:20|3504.33
01:48:21|3504.07
01:48:22|3503.65
01:48:23|3503.78
01:48:24|3503.34
01:48:25|3502.95
01:48:26|3502.95
01:48:27|3502.95
01:48:28|3502.38
01:48:29|3502.99
01:48:30|3502.6
01:48:31|3502.94
01:48:32|3502.94
01:48:33|3502.52
01:48:34|3502.24
01:48:35|3502.32
01:48:36|3502.1
01:48:37|3501.82
01:48:38|3502.46
01:48:39|3502.32
01:48:40|3502.32
01:48:41|3502.4
01:48:42|3502.4
01:48:43|3502.4
01:48:44|3502.44
01:48:45|3502.39
01:48:46|3502.44
01:48:47|3502.44
01:48:49|3502.61
01:48:50|3503.02
01:48:51|3503.02
01:48:52|3503.25
01:48:53|3503.29
01:48:54|3503.45
01:48:55|3503.47
01:48:56|3503.18
01:48:58|3503.25
01:48:59|3503.33
01:48:59|3503.33
01:49:01|3503.64
01:49:02|3502.8
01:49:02|3502.2
01:49:03|3501.95
01:49:04|3501.5
01:49:05|3501.9
01:49:07|3501.93
01:49:08|3501.66
01:49:08|3501.66
01:49:09|3502.05
01:49:10|3501.68
01:49:11|3501.68
01:49:12|3501.68
01:49:13|3502.5
01:49:14|3502.5
01:49:16|3502.27
01:49:16|3502.17
01:49:17|3502.55
01:49:18|3502.29
01:49:19|3501.92
01:49:20|3501.63
01:49:21|3501.77
01:49:22|3501.77
01:49:23|3501.53
01:49:24|3501.4
01:49:25|3501.8
01:49:27|3501.65
01:49:27|3501.65
01:49:28|3501.65
01:49:30|3501.65
01:49:30|3501.61
01:49:31|3501.83
01:49:32|3501.83
01:49:34|3501.83
01:49:35|3501.68
01:49:35|3501.61
01:49:37|3501.61
01:49:37|3501.71
01:49:38|3501.58
01:49:39|3501.12
01:49:40|3502.3
01:49:41|3503.18
01:49:42|3503.28
01:49:44|3503.37
01:49:45|3503.86
01:49:45|3504.79
01:49:47|3504.84
01:49:47|3504.84
01:49:49|3504.57
01:49:51|3503.96
01:49:52|3503.43
01:49:53|3503.41
01:49:54|3503.41
01:49:56|3505.33
01:49:56|3505.27
01:49:57|3505.
01:49:59|3504.8
01:50:00|3504.8
01:50:01|3504.89
01:50:03|3506.28
01:50:03|3506.74
01:50:04|3507.45
01:50:06|3506.85
01:50:07|3506.85
01:50:08|3506.85
01:50:09|3506.39
01:50:10|3506.39
01:50:11|3506.1
01:50:12|3505.25
01:50:13|3505.19
01:50:14|3504.78
01:50:15|3503.95
01:50:16|3503.66
01:50:17|3504.5
01:50:18|3503.11
01:50:19|3502.5
01:50:20|3501.5
01:50:21|3501.59
01:50:22|3501.39
01:50:23|3503.77
01:50:24|3502.59
01:50:25|3502.86
01:50:26|3502.5
01:50:27|3502.76
01:50:28|3503.86
01:50:29|3503.81
01:50:30|3503.72
01:50:31|3503.21
01:50:32|3503.4
01:50:33|3503.4
01:50:34|3503.4
01:50:35|3504.39
01:50:36|3504.52
01:50:37|3504.43
01:50:38|3504.59
01:50:39|3504.34
01:50:40|3504.56
01:50:41|3504.46
01:50:42|3504.87
01:50:43|3504.54
01:50:44|3504.6
01:50:45|3505.34
01:50:46|3505.17
01:50:47|3504.32
01:50:48|3505.95
01:50:49|3506.39
01:50:50|3506.01
01:50:51|3505.61
01:50:52|3505.6
01:50:53|3505.74
01:50:54|3505.74
01:50:56|3505.65
01:50:57|3507.8
01:50:58|3507.27
01:50:59|3507.27
01:51:01|3507.27
01:51:02|3506.95
01:51:02|3507.
01:51:04|3507.03
01:51:04|3507.03
01:51:06|3506.95
01:51:06|3506.92
01:51:07|3506.77
01:51:08|3506.08
01:51:09|3505.94
01:51:10|3506.19
01:51:11|3505.79
01:51:12|3505.67
01:51:13|3505.98
01:51:14|3505.85
01:51:15|3506.13
01:51:16|3505.85
01:51:17|3505.85
01:51:19|3506.03
01:51:20|3506.
01:51:20|3505.92
01:51:22|3505.9
01:51:23|3505.71
01:51:23|3505.58
01:51:24|3505.58
01:51:26|3505.58
01:51:26|3505.58
01:51:27|3505.5
01:51:28|3505.43
01:51:29|3505.49
01:51:30|3505.49
01:51:31|3505.49
01:51:32|3505.49
01:51:33|3505.49
01:51:35|3505.6
01:51:36|3505.71
01:51:37|3505.58
01:51:38|3505.58
01:51:39|3506.79
01:51:39|3507.26
01:51:41|3507.29
01:51:41|3506.86
01:51:43|3506.48
01:51:43|3506.48
01:51:45|3506.48
01:51:46|3506.97
01:51:47|3508.14
01:51:48|3508.1
01:51:49|3508.1
01:51:50|3508.13
01:51:52|3508.
01:51:52|3508.
01:51:54|3508.13
01:51:54|3508.13
01:51:56|3507.58
01:51:57|3506.95
01:51:58|3506.68
01:51:59|3506.84
01:52:00|3507.03
01:52:01|3507.09
01:52:02|3507.32
01:52:03|3507.83
01:52:04|3508.15
01:52:05|3508.24
01:52:06|3507.72
01:52:07|3508.08
01:52:08|3509.04
01:52:09|3509.02
01:52:10|3509.46
01:52:11|3509.13
01:52:12|3508.61
01:52:13|3508.67
01:52:14|3507.97
01:52:15|3507.72
01:52:16|3507.71
01:52:17|3507.89
01:52:18|3507.76
01:52:19|3507.92
01:52:20|3508.
01:52:22|3508.
01:52:22|3508.
01:52:23|3507.17
01:52:24|3507.2
01:52:25|3506.99
01:52:26|3507.04
01:52:27|3507.04
01:52:28|3506.81
01:52:29|3506.81
01:52:30|3506.81
01:52:31|3506.6
01:52:33|3506.77
01:52:34|3506.77
01:52:34|3506.65
01:52:35|3506.66
01:52:37|3506.79
01:52:38|3506.48
01:52:38|3506.48
01:52:39|3506.48
01:52:40|3506.97
01:52:41|3506.97
01:52:42|3506.79
01:52:44|3506.79
01:52:46|3507.21
01:52:47|3506.97
01:52:48|3506.9
01:52:49|3506.9
01:52:50|3506.8
01:52:52|3506.9
01:52:53|3506.94
01:52:54|3506.9
01:52:55|3506.9
01:52:55|3506.87
01:52:57|3506.85
01:52:58|3506.58
01:52:59|3506.48
01:53:00|3506.53
01:53:00|3506.53
01:53:01|3505.85
01:53:02|3505.79
01:53:03|3505.72
01:53:04|3506.35
01:53:05|3505.48
01:53:07|3505.74
01:53:07|3505.76
01:53:08|3505.63
01:53:09|3505.54
01:53:11|3505.54
01:53:12|3505.35
01:53:13|3505.35
01:53:14|3505.81
01:53:15|3505.81
01:53:16|3505.72
01:53:17|3505.86
01:53:18|3505.77
01:53:19|3505.77
01:53:20|3505.92
01:53:21|3505.61
01:53:22|3505.87
01:53:23|3505.87
01:53:24|3505.95
01:53:25|3506.08
01:53:26|3506.
01:53:27|3505.53
01:53:28|3506.
01:53:29|3505.48
01:53:30|3505.42
01:53:31|3505.63
01:53:32|3505.63
01:53:34|3505.56
01:53:34|3505.56
01:53:35|3505.96
01:53:36|3506.03
01:53:37|3506.08
01:53:38|3505.87
01:53:39|3505.55
01:53:40|3505.35
01:53:41|3506.21
01:53:43|3506.21
01:53:44|3506.21
01:53:44|3505.96
01:53:47|3505.98
01:53:48|3505.8
01:53:49|3505.5
01:53:50|3505.5
01:53:51|3505.79
01:53:52|3504.86
01:53:53|3504.47
01:53:54|3504.57
01:53:55|3504.49
01:53:56|3504.49
01:53:57|3504.49
01:53:58|3504.56
01:53:59|3504.54
01:54:00|3504.53
01:54:01|3504.43
01:54:02|3503.8
01:54:03|3503.66
01:54:04|3503.4
01:54:05|3504.13
01:54:06|3504.63
01:54:07|3503.91
01:54:08|3504.38
01:54:09|3504.
01:54:10|3504.37
01:54:11|3503.98
01:54:12|3503.93
01:54:13|3504.19
01:54:14|3504.32
01:54:15|3504.51
01:54:16|3504.52
01:54:17|3504.52
01:54:18|3504.73
01:54:19|3504.71
01:54:20|3504.71
01:54:21|3504.71
01:54:22|3504.51
01:54:24|3504.23
01:54:24|3504.86
01:54:25|3504.99
01:54:27|3505.11
01:54:27|3505.03
01:54:29|3505.07
01:54:29|3505.08
01:54:30|3504.99
01:54:32|3504.31
01:54:32|3504.34
01:54:34|3503.56
01:54:34|3503.26
01:54:36|3503.5
01:54:37|3503.52
01:54:38|3503.52
01:54:39|3503.55
01:54:40|3503.26
01:54:42|3502.62
01:54:42|3502.85
01:54:44|3502.85
01:54:45|3502.85
01:54:46|3502.85
01:54:47|3502.58
01:54:48|3502.67
01:54:49|3502.47
01:54:50|3502.82
01:54:51|3502.61
01:54:52|3502.75
01:54:53|3502.95
01:54:54|3502.43
01:54:55|3502.55
01:54:57|3502.77
01:54:58|3502.62
01:54:59|3502.62
01:55:00|3502.62
01:55:00|3502.26
01:55:02|3502.05
01:55:02|3502.75
01:55:04|3502.91
01:55:04|3503.63
01:55:06|3503.77
01:55:07|3503.49
01:55:08|3503.67
01:55:09|3503.79
01:55:10|3504.01
01:55:11|3504.12
01:55:12|3503.85
01:55:13|3503.82
01:55:14|3503.82
01:55:15|3503.75
01:55:16|3503.77
01:55:17|3503.83
01:55:18|3503.8
01:55:19|3504.59
01:55:20|3504.79
01:55:21|3505.03
01:55:22|3504.75
01:55:23|3504.2
01:55:24|3504.45
01:55:25|3504.97
01:55:26|3505.13
01:55:27|3505.14
01:55:28|3505.57
01:55:29|3506.14
01:55:30|3505.62
01:55:31|3505.45
01:55:32|3505.
01:55:33|3505.15
01:55:34|3504.93
01:55:35|3504.47
01:55:36|3505.61
01:55:37|3506.17
01:55:38|3505.82
01:55:39|3505.59
01:55:40|3505.94
01:55:41|3505.53
01:55:43|3506.
01:55:44|3506.8
01:55:44|3506.98
01:55:45|3506.77
01:55:47|3506.77
01:55:48|3507.07
01:55:48|3507.36
01:55:49|3507.23
01:55:51|3507.4
01:55:52|3507.66
01:55:53|3507.56
01:55:54|3507.56
01:55:55|3507.52
01:55:56|3508.28
01:55:56|3508.28
01:55:58|3508.28
01:55:58|3507.76
01:56:00|3507.72
01:56:00|3507.72
01:56:02|3508.06
01:56:03|3508.05
01:56:04|3508.05
01:56:05|3508.54
01:56:06|3508.72
01:56:07|3508.59
01:56:08|3508.87
01:56:09|3509.45
01:56:10|3509.54
01:56:11|3509.41
01:56:12|3509.31
01:56:13|3509.62
01:56:14|3509.55
01:56:15|3509.4
01:56:16|3509.53
01:56:17|3509.69
01:56:18|3509.31
01:56:19|3509.6
01:56:20|3509.79
01:56:21|3510.07
01:56:22|3510.12
01:56:23|3509.87
01:56:24|3510.19
01:56:25|3508.6
01:56:26|3509.23
01:56:27|3509.
01:56:28|3508.92
01:56:29|3508.5
01:56:30|3508.39
01:56:31|3508.27
01:56:32|3508.26
01:56:33|3508.26
01:56:34|3507.93
01:56:35|3507.94
01:56:36|3507.7
01:56:37|3507.6
01:56:38|3507.8
01:56:39|3507.54
01:56:40|3507.54
01:56:41|3507.54
01:56:42|3507.93
01:56:43|3508.21
01:56:44|3508.
01:56:45|3508.21
01:56:47|3508.28
01:56:47|3507.8
01:56:50|3508.04
01:56:50|3507.51
01:56:51|3507.51
01:56:53|3507.64
01:56:53|3507.64
01:56:55|3507.64
01:56:56|3507.87
01:56:56|3507.95
01:56:57|3507.78
01:56:58|3507.29
01:56:59|3507.29
01:57:00|3507.38
01:57:01|3507.43
01:57:02|3507.43
01:57:03|3507.41
01:57:04|3507.14
01:57:06|3507.2
01:57:06|3506.72
01:57:08|3506.89
01:57:09|3506.89
01:57:09|3507.24
01:57:10|3507.07
01:57:11|3507.06
01:57:13|3506.88
01:57:13|3506.9
01:57:14|3507.12
01:57:15|3507.5
01:57:16|3507.41
01:57:17|3507.45
01:57:18|3507.45
01:57:19|3507.47
01:57:20|3507.47
01:57:21|3507.47
01:57:22|3507.21
01:57:23|3505.49
01:57:24|3505.05
01:57:25|3504.21
01:57:26|3504.42
01:57:27|3504.54
01:57:28|3504.54
01:57:29|3504.37
01:57:30|3504.21
01:57:31|3504.21
01:57:32|3504.21
01:57:33|3504.21
01:57:34|3504.51
01:57:35|3503.32
01:57:37|3503.37
01:57:37|3503.43
01:57:38|3503.14
01:57:39|3503.14
01:57:40|3503.25
01:57:41|3503.25
01:57:43|3502.3
01:57:44|3502.26
01:57:45|3502.51
01:57:46|3502.45
01:57:47|3502.1
01:57:49|3502.52
01:57:49|3502.28
01:57:50|3502.43
01:57:51|3502.75
01:57:53|3502.25
01:57:54|3502.41
01:57:55|3502.
01:57:56|3502.24
01:57:56|3502.22
01:57:58|3502.22
01:57:58|3502.55
01:57:59|3502.64
01:58:00|3502.66
01:58:01|3502.69
01:58:03|3502.69
01:58:04|3502.63
01:58:05|3502.39
01:58:05|3502.13
01:58:07|3501.5
01:58:08|3501.89
01:58:08|3501.93
01:58:09|3501.93
01:58:11|3501.77
01:58:12|3501.88
01:58:13|3502.19
01:58:14|3502.09
01:58:15|3502.07
01:58:16|3502.15
01:58:17|3502.04
01:58:19|3502.2
01:58:19|3501.26
01:58:20|3501.19
01:58:21|3501.2
01:58:22|3501.43
01:58:23|3501.86
01:58:24|3501.92
01:58:26|3502.21
01:58:27|3502.06
01:58:27|3502.06
01:58:28|3502.25
01:58:29|3502.19
01:58:30|3502.05
01:58:31|3502.01
01:58:32|3502.16
01:58:34|3503.
01:58:34|3502.42
01:58:36|3502.57
01:58:36|3502.75
01:58:37|3502.38
01:58:39|3502.47
01:58:39|3502.75
01:58:40|3502.47
01:58:41|3502.47
01:58:42|3502.28
01:58:43|3500.74
01:58:45|3501.15
01:58:46|3501.07
01:58:47|3501.07
01:58:48|3501.2
01:58:49|3501.32
01:58:50|3501.32
01:58:51|3501.4
01:58:52|3501.4
01:58:54|3501.55
01:58:55|3501.55
01:58:55|3501.56
01:58:56|3501.62
01:58:57|3501.62
01:58:59|3501.21
01:59:00|3501.21
01:59:01|3501.44
01:59:01|3501.09
01:59:03|3500.14
01:59:04|3500.19
01:59:05|3500.33
01:59:06|3500.35
01:59:07|3500.52
01:59:08|3500.41
01:59:09|3500.49
01:59:10|3500.49
01:59:11|3500.47
01:59:12|3500.47
01:59:13|3500.48
01:59:14|3500.44
01:59:15|3500.34
01:59:16|3500.1
01:59:17|3500.34
01:59:18|3500.52
01:59:19|3500.52
01:59:20|3500.59
01:59:21|3500.51
01:59:22|3500.28
01:59:23|3500.42
01:59:24|3500.32
01:59:25|3500.34
01:59:26|3500.34
01:59:27|3500.34
01:59:28|3500.37
01:59:29|3499.35
01:59:30|3499.55
01:59:31|3499.5
01:59:32|3499.31
01:59:33|3499.63
01:59:34|3499.62
01:59:35|3499.08
01:59:36|3499.3
01:59:37|3499.3
01:59:38|3499.49
01:59:40|3499.49
01:59:40|3499.49
01:59:41|3499.44
01:59:42|3499.44
01:59:43|3498.78
01:59:44|3498.6
01:59:45|3498.55
01:59:47|3498.48
01:59:49|3499.58
01:59:49|3499.58
01:59:50|3499.58
01:59:51|3500.
01:59:52|3500.
01:59:53|3500.31
01:59:54|3500.23
01:59:55|3500.18
01:59:57|3500.43
01:59:58|3500.53
01:59:59|3500.53
01:59:59|3500.53
02:00:01|3500.25
02:00:03|3500.34
02:00:03|3500.25
02:00:05|3500.35
02:00:06|3500.66
02:00:07|3500.78
02:00:07|3500.84
02:00:09|3500.88
02:00:10|3501.04
02:00:11|3501.39
02:00:12|3501.09
02:00:13|3501.24
02:00:14|3501.24
02:00:15|3499.57
02:00:16|3498.98
02:00:17|3499.17
02:00:18|3498.81
02:00:19|3499.17
02:00:21|3499.12
02:00:22|3499.07
02:00:22|3499.05
02:00:24|3498.68
02:00:24|3498.59
02:00:25|3498.59
02:00:27|3498.59
02:00:28|3499.21
02:00:29|3498.91
02:00:29|3499.04
02:00:30|3499.04
02:00:32|3499.03
02:00:33|3499.03
02:00:33|3499.18
02:00:35|3499.18
02:00:36|3499.03
02:00:37|3499.03
02:00:38|3499.21
02:00:39|3499.12
02:00:40|3498.65
02:00:40|3498.74
02:00:42|3498.74
02:00:43|3498.75
02:00:44|3498.8
02:00:45|3498.8
02:00:46|3498.15
02:00:47|3498.04
02:00:48|3498.21
02:00:49|3498.28
02:00:50|3498.16
02:00:51|3498.33
02:00:52|3498.34
02:00:53|3498.38
02:00:54|3498.8
02:00:55|3499.02
02:00:56|3498.71
02:00:58|3498.56
02:00:58|3498.65
02:00:59|3498.65
02:01:01|3499.11
02:01:02|3498.81
02:01:03|3498.75
02:01:04|3497.15
02:01:05|3497.37
02:01:06|3497.23
02:01:07|3497.65
02:01:08|3497.46
02:01:09|3497.32
02:01:10|3497.76
02:01:11|3497.53
02:01:12|3497.53
02:01:13|3496.39
02:01:14|3496.44
02:01:15|3496.
02:01:16|3496.
02:01:17|3496.27
02:01:19|3496.49
02:01:19|3496.26
02:01:20|3495.59
02:01:21|3495.58
02:01:22|3496.13
02:01:24|3495.71
02:01:25|3495.82
02:01:25|3495.82
02:01:27|3495.82
02:01:28|3495.82
02:01:28|3495.47
02:01:29|3496.11
02:01:30|3496.95
02:01:31|3498.04
02:01:33|3497.61
02:01:33|3497.52
02:01:35|3497.52
02:01:35|3497.52
02:01:36|3497.47
02:01:37|3497.36
02:01:38|3497.36
02:01:40|3498.35
02:01:40|3498.66
02:01:41|3499.19
02:01:42|3499.1
02:01:43|3499.84
02:01:44|3500.5
02:01:46|3500.15
02:01:46|3500.29
02:01:48|3501.59
02:01:50|3501.54
02:01:51|3501.42
02:01:52|3501.18
02:01:53|3501.54
02:01:54|3501.55
02:01:55|3501.63
02:01:57|3501.31
02:01:58|3501.46
02:01:58|3501.37
02:02:00|3501.41
02:02:01|3501.49
02:02:02|3501.41
02:02:03|3500.46
02:02:03|3500.73
02:02:05|3500.82
02:02:06|3500.67
02:02:08|3501.63
02:02:09|3501.84
02:02:10|3501.81
02:02:11|3502.11
02:02:12|3501.92
02:02:13|3501.77
02:02:14|3501.82
02:02:15|3503.02
02:02:16|3502.96
02:02:17|3503.33
02:02:18|3504.02
02:02:19|3504.74
02:02:20|3504.31
02:02:21|3503.89
02:02:22|3503.87
02:02:23|3503.21
02:02:24|3503.55
02:02:25|3503.33
02:02:26|3503.49
02:02:27|3503.49
02:02:28|3503.45
02:02:29|3503.13
02:02:30|3503.13
02:02:31|3503.44
02:02:32|3503.44
02:02:33|3503.14
02:02:34|3502.67
02:02:35|3502.8
02:02:36|3502.99
02:02:37|3502.99
02:02:38|3502.66
02:02:39|3502.66
02:02:40|3502.14
02:02:41|3501.81
02:02:42|3501.84
02:02:43|3501.88
02:02:44|3501.84
02:02:45|3502.2
02:02:46|3501.95
02:02:47|3501.95
02:02:48|3501.95
02:02:50|3501.95
02:02:51|3502.18
02:02:52|3502.16
02:02:53|3502.16
02:02:54|3502.16
02:02:55|3501.7
02:02:56|3501.7
02:02:57|3501.7
02:02:59|3502.08
02:03:00|3502.08
02:03:01|3502.66
02:03:02|3503.15
02:03:03|3503.11
02:03:04|3502.99
02:03:05|3502.87
02:03:06|3503.12
02:03:07|3503.12
02:03:08|3503.15
02:03:09|3503.15
02:03:10|3503.05
02:03:11|3503.05
02:03:12|3503.38
02:03:14|3503.97
02:03:14|3504.43
02:03:16|3504.3
02:03:16|3504.37
02:03:17|3504.31
02:03:19|3505.26
02:03:19|3505.34
02:03:20|3505.41
02:03:22|3506.1
02:03:22|3506.4
02:03:23|3506.28
02:03:24|3507.14
02:03:25|3506.89
02:03:27|3506.89
02:03:27|3506.48
02:03:28|3506.55
02:03:30|3506.69
02:03:30|3506.62
02:03:31|3506.39
02:03:33|3507.11
02:03:34|3506.96
02:03:34|3508.17
02:03:35|3507.95
02:03:36|3507.65
02:03:37|3507.93
02:03:39|3508.65
02:03:39|3508.67
02:03:40|3508.67
02:03:41|3508.67
02:03:43|3508.55
02:03:43|3509.05
02:03:44|3509.41
02:03:45|3509.43
02:03:46|3509.48
02:03:47|3509.12
02:03:48|3509.
02:03:50|3509.43
02:03:51|3509.25
02:03:53|3508.85
02:03:54|3508.31
02:03:55|3508.72
02:03:56|3508.84
02:03:57|3508.68
02:03:58|3508.68
02:03:59|3508.57
02:04:01|3508.57
02:04:01|3508.57
02:04:02|3508.99
02:04:03|3507.06
02:04:04|3509.11
02:04:06|3509.19
02:04:06|3509.15
02:04:07|3509.38
02:04:08|3509.38
02:04:09|3509.
02:04:10|3509.6
02:04:11|3508.62
02:04:13|3508.62
02:04:13|3508.89
02:04:15|3508.98
02:04:16|3509.16
02:04:17|3508.48
02:04:18|3508.84
02:04:19|3508.84
02:04:20|3508.61
02:04:21|3508.9
02:04:22|3508.31
02:04:23|3507.76
02:04:24|3508.11
02:04:26|3508.
02:04:27|3507.23
02:04:28|3507.59
02:04:28|3507.49
02:04:29|3507.49
02:04:31|3507.64
02:04:32|3507.65
02:04:33|3507.65
02:04:33|3507.
02:04:34|3507.55
02:04:36|3507.57
02:04:37|3507.57
02:04:38|3507.8
02:04:39|3507.78
02:04:40|3507.88
02:04:41|3506.8
02:04:42|3506.12
02:04:43|3506.67
02:04:44|3506.94
02:04:45|3506.94
02:04:46|3506.94
02:04:47|3506.79
02:04:48|3506.89
02:04:49|3506.95
02:04:50|3506.55
02:04:51|3506.92
02:04:52|3507.03
02:04:54|3506.86
02:04:55|3506.26
02:04:56|3506.45
02:04:57|3506.45
02:04:58|3506.45
02:04:59|3506.45
02:05:00|3506.2
02:05:01|3506.08
02:05:02|3506.
02:05:03|3505.66
02:05:05|3505.91
02:05:05|3505.57
02:05:07|3505.48
02:05:07|3506.07
02:05:09|3506.4
02:05:09|3506.78
02:05:11|3506.86
02:05:12|3506.95
02:05:13|3507.62
02:05:13|3507.35
02:05:14|3507.35
02:05:15|3506.93
02:05:16|3507.3
02:05:17|3507.11
02:05:19|3507.06
02:05:20|3507.54
02:05:20|3507.83
02:05:21|3507.68
02:05:22|3507.68
02:05:24|3507.34
02:05:25|3507.34
02:05:26|3507.34
02:05:27|3507.65
02:05:28|3508.21
02:05:29|3508.06
02:05:30|3508.06
02:05:31|3508.48
02:05:32|3508.46
02:05:33|3508.46
02:05:34|3508.21
02:05:35|3507.85
02:05:36|3508.85
02:05:37|3509.1
02:05:38|3508.81
02:05:39|3508.5
02:05:40|3508.21
02:05:41|3507.5
02:05:42|3507.59
02:05:43|3507.21
02:05:44|3506.96
02:05:45|3507.
02:05:46|3507.01
02:05:47|3506.65
02:05:48|3505.35
02:05:49|3505.75
02:05:50|3506.07
02:05:52|3506.11
02:05:52|3506.11
02:05:54|3506.21
02:05:54|3505.81
02:05:56|3505.66
02:05:57|3504.68
02:05:58|3504.52
02:05:59|3504.84
02:06:01|3505.03
02:06:01|3504.95
02:06:02|3504.77
02:06:03|3504.85
02:06:04|3504.95
02:06:06|3505.32
02:06:06|3503.88
02:06:07|3503.51
02:06:08|3503.
02:06:10|3503.6
02:06:11|3503.6
02:06:11|3503.67
02:06:12|3503.67
02:06:13|3503.67
02:06:14|3503.67
02:06:15|3503.41
02:06:16|3503.72
02:06:17|3503.72
02:06:19|3501.71
02:06:19|3502.5
02:06:20|3502.33
02:06:21|3502.21
02:06:22|3502.66
02:06:23|3502.6
02:06:24|3501.08
02:06:25|3501.48
02:06:26|3501.46
02:06:27|3501.47
02:06:28|3501.4
02:06:30|3501.39
02:06:31|3501.4
02:06:31|3501.39
02:06:33|3501.92
02:06:34|3502.12
02:06:35|3500.6
02:06:36|3501.18
02:06:37|3501.09
02:06:38|3501.84
02:06:39|3502.53
02:06:40|3502.53
02:06:41|3502.45
02:06:42|3500.85
02:06:43|3500.91
02:06:44|3500.8
02:06:45|3500.82
02:06:46|3500.75
02:06:47|3500.67
02:06:48|3501.34
02:06:49|3501.5
02:06:50|3499.5
02:06:51|3499.87
02:06:52|3499.99
02:06:53|3499.99
02:06:55|3500.
02:06:56|3499.83
02:06:57|3499.83
02:06:58|3499.82
02:06:59|3499.84
02:07:00|3502.05
02:07:01|3502.51
02:07:02|3502.41
02:07:02|3502.79
02:07:04|3502.9
02:07:05|3502.66
02:07:06|3502.66
02:07:06|3502.66
02:07:07|3504.18
02:07:09|3503.84
02:07:09|3504.37
02:07:10|3504.28
02:07:12|3504.26
02:07:13|3504.27
02:07:13|3504.44
02:07:15|3504.4
02:07:16|3504.3
02:07:17|3504.43
02:07:18|3504.37
02:07:19|3504.37
02:07:20|3504.69
02:07:22|3504.2
02:07:22|3504.12
02:07:24|3504.65
02:07:24|3505.04
02:07:25|3505.16
02:07:26|3505.63
02:07:27|3505.79
02:07:28|3505.59
02:07:29|3505.76
02:07:30|3505.5
02:07:31|3505.72
02:07:32|3505.54
02:07:34|3504.69
02:07:35|3504.83
02:07:35|3503.87
02:07:36|3503.89
02:07:37|3503.98
02:07:38|3504.18
02:07:39|3503.83
02:07:40|3503.74
02:07:41|3504.16
02:07:42|3504.16
02:07:43|3504.15
02:07:44|3502.42
02:07:46|3502.44
02:07:46|3502.43
02:07:48|3502.26
02:07:48|3502.55
02:07:49|3502.55
02:07:51|3501.06
02:07:51|3501.28
02:07:52|3501.56
02:07:53|3501.6
02:07:54|3501.43
02:07:56|3501.53
02:07:57|3501.73
02:07:58|3500.51
02:07:58|3500.7
02:07:59|3500.53
02:08:01|3501.18
02:08:01|3501.04
02:08:03|3501.26
02:08:04|3501.38
02:08:05|3501.54
02:08:06|3501.56
02:08:07|3501.39
02:08:08|3501.43
02:08:09|3501.71
02:08:10|3501.84
02:08:11|3501.84
02:08:12|3501.84
02:08:13|3501.84
02:08:15|3501.43
02:08:15|3501.43
02:08:16|3501.61
02:08:18|3502.75
02:08:18|3502.25
02:08:19|3502.22
02:08:21|3502.34
02:08:22|3502.44
02:08:23|3502.5
02:08:23|3502.39
02:08:25|3502.49
02:08:25|3503.1
02:08:26|3502.72
02:08:27|3502.5
02:08:28|3502.88
02:08:29|3502.88
02:08:30|3502.88
02:08:31|3502.95
02:08:32|3502.73
02:08:33|3502.73
02:08:35|3502.66
02:08:35|3502.66
02:08:36|3502.4
02:08:37|3502.66
02:08:38|3502.75
02:08:39|3502.45
02:08:40|3502.81
02:08:42|3502.67
02:08:42|3502.76
02:08:43|3503.13
02:08:45|3502.75
02:08:46|3502.86
02:08:46|3502.86
02:08:48|3502.86
02:08:49|3503.01
02:08:49|3503.01
02:08:51|3503.01
02:08:51|3503.01
02:08:52|3503.23
02:08:54|3504.37
02:08:55|3504.
02:08:57|3504.45
02:08:58|3504.29
02:09:00|3504.05
02:09:01|3504.15
02:09:01|3503.61
02:09:03|3503.41
02:09:04|3503.75
02:09:04|3503.77
02:09:05|3503.06
02:09:06|3503.07
02:09:07|3503.19
02:09:08|3503.2
02:09:10|3502.1
02:09:10|3501.91
02:09:11|3502.01
02:09:13|3501.82
02:09:14|3502.07
02:09:14|3501.94
02:09:16|3501.35
02:09:17|3501.33
02:09:18|3501.53
02:09:19|3501.19
02:09:20|3501.27
02:09:21|3501.45
02:09:22|3501.59
02:09:23|3500.74
02:09:24|3500.5
02:09:25|3500.86
02:09:26|3500.86
02:09:27|3501.68
02:09:28|3501.81
02:09:29|3502.06
02:09:30|3502.06
02:09:31|3502.08
02:09:32|3502.09
02:09:33|3502.02
02:09:34|3502.29
02:09:35|3501.75
02:09:36|3501.75
02:09:37|3502.5
02:09:38|3502.3
02:09:39|3502.3
02:09:40|3502.31
02:09:41|3502.31
02:09:42|3502.25
02:09:43|3502.03
02:09:44|3502.15
02:09:45|3502.55
02:09:46|3502.55
02:09:47|3502.28
02:09:48|3502.29
02:09:49|3502.14
02:09:50|3502.07
02:09:51|3502.07
02:09:52|3502.2
02:09:53|3502.54
02:09:54|3502.25
02:09:56|3502.25
02:09:57|3502.25
02:09:58|3502.25
02:09:59|3502.06
02:10:01|3501.95
02:10:02|3502.69
02:10:03|3502.65
02:10:04|3502.65
02:10:05|3503.21
02:10:06|3503.85
02:10:07|3503.43
02:10:09|3503.43
02:10:10|3503.43
02:10:10|3503.43
02:10:12|3504.
02:10:13|3504.33
02:10:14|3504.07
02:10:15|3504.17
02:10:16|3504.17
02:10:17|3503.5
02:10:18|3503.25
02:10:19|3503.36
02:10:21|3503.33
02:10:21|3502.92
02:10:22|3502.92
02:10:23|3503.15
02:10:24|3503.15
02:10:25|3503.14
02:10:27|3503.05
02:10:27|3502.53
02:10:28|3503.39
02:10:29|3503.39
02:10:30|3503.39
02:10:31|3503.02
02:10:32|3502.99
02:10:33|3502.99
02:10:34|3502.99
02:10:35|3502.99
02:10:36|3502.99
02:10:37|3503.55
02:10:38|3503.53
02:10:39|3503.58
02:10:40|3503.86
02:10:41|3504.37
02:10:43|3504.24
02:10:43|3504.99
02:10:44|3505.05
02:10:45|3504.69
02:10:46|3504.9
02:10:48|3505.17
02:10:49|3505.8
02:10:50|3505.41
02:10:51|3505.41
02:10:52|3505.41
02:10:53|3504.89
02:10:54|3504.89
02:10:55|3504.89
02:10:56|3505.05
02:10:57|3505.42
02:10:59|3505.38
02:10:59|3505.66
02:11:01|3505.6
02:11:02|3506.68
02:11:03|3506.2
02:11:05|3506.05
02:11:06|3505.48
02:11:07|3505.41
02:11:08|3505.42
02:11:09|3506.
02:11:10|3506.47
02:11:11|3506.51
02:11:12|3507.01
02:11:13|3507.14
02:11:14|3507.01
02:11:15|3507.41
02:11:16|3506.81
02:11:18|3506.77
02:11:18|3507.19
02:11:19|3506.81
02:11:20|3506.81
02:11:21|3506.44
02:11:22|3506.19
02:11:23|3506.46
02:11:24|3506.6
02:11:25|3506.7
02:11:26|3506.79
02:11:27|3506.09
02:11:28|3506.09
02:11:29|3506.09
02:11:31|3506.17
02:11:31|3506.44
02:11:32|3506.49
02:11:33|3506.49
02:11:34|3506.49
02:11:35|3506.63
02:11:36|3506.54
02:11:38|3506.85
02:11:39|3506.85
02:11:39|3506.85
02:11:40|3506.85
02:11:41|3506.84
02:11:42|3507.14
02:11:43|3507.3
02:11:44|3507.3
02:11:45|3507.61
02:11:47|3507.61
02:11:47|3507.08
02:11:48|3506.72
02:11:49|3506.55
02:11:50|3506.55
02:11:51|3506.55
02:11:52|3507.06
02:11:54|3507.06
02:11:54|3507.06
02:11:56|3507.53
02:11:56|3507.04
02:11:57|3507.04
02:11:58|3507.25
02:12:00|3507.25
02:12:01|3507.25
02:12:01|3507.54
02:12:03|3507.54
02:12:04|3507.16
02:12:05|3507.61
02:12:06|3507.85
02:12:07|3508.11
02:12:08|3508.22
02:12:09|3508.24
02:12:11|3508.67
02:12:11|3508.28
02:12:12|3508.53
02:12:13|3508.53
02:12:14|3508.28
02:12:15|3508.57
02:12:16|3508.4
02:12:18|3508.39
02:12:18|3507.8
02:12:20|3507.57
02:12:20|3508.03
02:12:22|3508.01
02:12:23|3508.28
02:12:24|3507.76
02:12:25|3508.19
02:12:26|3508.19
02:12:26|3508.19
02:12:28|3508.19
02:12:29|3507.42
02:12:30|3507.57
02:12:31|3509.35
02:12:32|3509.1
02:12:33|3508.95
02:12:34|3509.41
02:12:35|3509.41
02:12:36|3509.31
02:12:37|3509.31
02:12:38|3509.31
02:12:39|3509.12
02:12:40|3509.12
02:12:41|3509.18
02:12:42|3510.16
02:12:43|3510.69
02:12:44|3510.25
02:12:45|3510.03
02:12:46|3509.91
02:12:47|3510.06
02:12:48|3510.29
02:12:49|3510.25
02:12:50|3510.25
02:12:51|3510.33
02:12:52|3510.32
02:12:53|3510.32
02:12:54|3510.39
02:12:55|3510.19
02:12:56|3509.94
02:12:57|3509.94
02:12:59|3509.66
02:13:00|3510.38
02:13:01|3510.38
02:13:02|3511.21
02:13:03|3511.02
02:13:04|3510.62
02:13:05|3510.83
02:13:06|3510.58
02:13:07|3510.52
02:13:08|3510.86
02:13:09|3510.73
02:13:10|3510.98
02:13:12|3511.03
02:13:13|3511.21
02:13:14|3510.83
02:13:15|3510.69
02:13:15|3510.25
02:13:17|3509.94
02:13:18|3509.96
02:13:19|3509.96
02:13:20|3510.04
02:13:21|3509.91
02:13:22|3509.53
02:13:23|3509.
02:13:24|3509.
02:13:25|3509.24
02:13:26|3508.93
02:13:28|3508.37
02:13:28|3508.25
02:13:29|3510.39
02:13:30|3510.4
02:13:31|3510.62
02:13:32|3510.5
02:13:34|3511.1
02:13:35|3511.29
02:13:35|3510.69
02:13:36|3510.78
02:13:38|3510.54
02:13:39|3510.93
02:13:40|3510.93
02:13:41|3511.97
02:13:41|3512.03
02:13:42|3511.96
02:13:43|3511.95
02:13:45|3511.56
02:13:45|3511.85
02:13:46|3511.85
02:13:47|3511.38
02:13:48|3511.38
02:13:51|3511.38
02:13:52|3511.45
02:13:53|3511.83
02:13:53|3511.83
02:13:54|3511.83
02:13:55|3511.83
02:13:56|3511.4
02:13:57|3511.4
02:13:58|3512.06
02:14:00|3512.31
02:14:01|3512.11
02:14:02|3511.96
02:14:03|3511.93
02:14:04|3512.27
02:14:05|3511.86
02:14:07|3511.86
02:14:08|3512.83
02:14:09|3513.12
02:14:10|3513.07
02:14:11|3513.07
02:14:12|3513.06
02:14:13|3513.11
02:14:14|3513.06
02:14:15|3513.06
02:14:16|3513.06
02:14:17|3512.81
02:14:18|3512.61
02:14:19|3512.88
02:14:20|3512.88
02:14:21|3512.5
02:14:23|3512.5
02:14:24|3512.08
02:14:25|3512.4
02:14:26|3511.65
02:14:27|3512.13
02:14:28|3512.12
02:14:28|3512.19
02:14:29|3511.95
02:14:31|3511.95
02:14:32|3511.95
02:14:33|3512.19
02:14:33|3512.19
02:14:35|3511.86
02:14:36|3512.06
02:14:37|3511.96
02:14:38|3511.91
02:14:39|3511.9
02:14:41|3512.04
02:14:41|3512.03
02:14:42|3512.79
02:14:44|3513.06
02:14:44|3513.02
02:14:45|3513.02
02:14:46|3513.02
02:14:48|3513.09
02:14:48|3514.09
02:14:49|3514.19
02:14:51|3513.87
02:14:52|3513.93
02:14:52|3513.72
02:14:53|3513.72
02:14:54|3514.05
02:14:55|3513.99
02:14:57|3513.99
02:14:57|3514.67
02:14:58|3514.72
02:14:59|3514.61
02:15:00|3514.86
02:15:02|3514.52
02:15:03|3513.9
02:15:04|3514.05
02:15:06|3513.99
02:15:07|3513.71
02:15:08|3513.55
02:15:09|3512.7
02:15:10|3512.5
02:15:11|3512.07
02:15:12|3512.54
02:15:13|3511.85
02:15:14|3512.07
02:15:15|3512.01
02:15:16|3512.01
02:15:17|3511.91
02:15:18|3511.91
02:15:19|3512.12
02:15:20|3512.26
02:15:21|3511.96
02:15:22|3512.23
02:15:23|3511.98
02:15:24|3512.
02:15:25|3511.9
02:15:26|3511.89
02:15:27|3512.06
02:15:28|3512.06
02:15:30|3512.12
02:15:30|3511.98
02:15:31|3512.72
02:15:32|3512.59
02:15:33|3513.52
02:15:34|3512.9
02:15:35|3512.9
02:15:36|3512.97
02:15:37|3512.
02:15:38|3511.85
02:15:39|3511.85
02:15:40|3512.11
02:15:41|3511.97
02:15:42|3511.96
02:15:43|3511.96
02:15:44|3511.97
02:15:45|3513.7
02:15:46|3513.37
02:15:47|3513.06
02:15:48|3513.22
02:15:49|3513.34
02:15:51|3512.95
02:15:51|3513.81
02:15:52|3513.54
02:15:54|3513.54
02:15:54|3513.54
02:15:55|3513.54
02:15:57|3513.54
02:15:57|3513.76
02:15:58|3514.77
02:15:59|3513.37
02:16:00|3513.3
02:16:02|3512.7
02:16:03|3513.
02:16:04|3513.32
02:16:05|3513.18
02:16:06|3513.
02:16:07|3513.33
02:16:09|3513.33
02:16:09|3513.33
02:16:11|3513.47
02:16:12|3513.47
02:16:12|3513.2
02:16:14|3513.25
02:16:15|3513.61
02:16:16|3513.43
02:16:18|3513.35
02:16:19|3512.8
02:16:19|3514.
02:16:20|3513.9
02:16:21|3513.9
02:16:22|3514.04
02:16:24|3514.04
02:16:24|3513.73
02:16:25|3514.
02:16:26|3514.
02:16:27|3513.97
02:16:28|3513.72
02:16:29|3513.62
02:16:31|3513.37
02:16:32|3513.05
02:16:32|3513.19
02:16:33|3513.19
02:16:34|3512.95
02:16:35|3512.99
02:16:36|3512.69
02:16:38|3512.69
02:16:38|3512.84
02:16:39|3512.84
02:16:41|3512.84
02:16:42|3512.84
02:16:42|3512.84
02:16:43|3512.84
02:16:45|3512.84
02:16:46|3512.84
02:16:47|3512.84
02:16:48|3512.84
02:16:49|3512.84
02:16:50|3512.84
02:16:51|3512.84
02:16:52|3512.84
02:16:53|3513.48
02:16:54|3513.14
02:16:55|3512.98
02:16:56|3513.93
02:16:57|3513.64
02:16:58|3513.91
02:16:59|3514.55
02:17:00|3514.81
02:17:01|3514.52
02:17:02|3514.51
02:17:04|3514.81
02:17:04|3514.81
02:17:06|3514.81
02:17:06|3514.81
02:17:08|3515.
02:17:08|3515.61
02:17:09|3514.62
02:17:11|3514.29
02:17:12|3513.21
02:17:12|3512.86
02:17:13|3512.79
02:17:15|3514.47
02:17:16|3514.88
02:17:17|3514.25
02:17:19|3513.15
02:17:19|3512.84
02:17:21|3512.76
02:17:21|3513.07
02:17:22|3513.06
02:17:23|3513.06
02:17:24|3512.82
02:17:26|3513.1
02:17:26|3513.16
02:17:27|3513.06
02:17:29|3513.14
02:17:29|3514.88
02:17:30|3514.97
02:17:32|3514.97
02:17:32|3514.93
02:17:34|3514.3
02:17:35|3514.45
02:17:36|3514.45
02:17:37|3514.4
02:17:38|3514.44
02:17:39|3514.62
02:17:40|3514.15
02:17:41|3514.21
02:17:43|3514.21
02:17:43|3514.43
02:17:44|3514.43
02:17:46|3514.37
02:17:46|3514.6
02:17:47|3514.48
02:17:48|3514.52
02:17:49|3514.52
02:17:50|3514.52
02:17:52|3513.86
02:17:52|3514.14
02:17:54|3514.28
02:17:54|3513.96
02:17:55|3514.5
02:17:56|3514.36
02:17:58|3514.33
02:17:59|3514.33
02:17:59|3514.06
02:18:01|3515.74
02:18:02|3515.36
02:18:02|3515.5
02:18:04|3515.74
02:18:06|3515.88
02:18:06|3515.97
02:18:07|3515.88
02:18:09|3515.94
02:18:09|3516.
02:18:11|3516.
02:18:11|3515.58
02:18:13|3515.93
02:18:13|3516.09
02:18:14|3516.21
02:18:15|3515.75
02:18:16|3515.61
02:18:17|3516.
02:18:18|3515.81
02:18:20|3515.82
02:18:20|3515.4
02:18:22|3515.4
02:18:23|3515.4
02:18:24|3515.62
02:18:24|3515.38
02:18:25|3516.
02:18:28|3515.6
02:18:29|3515.6
02:18:29|3515.28
02:18:31|3515.24
02:18:31|3515.25
02:18:32|3515.31
02:18:33|3515.26
02:18:34|3515.45
02:18:35|3515.21
02:18:37|3515.23
02:18:37|3515.23
02:18:39|3515.23
02:18:40|3515.25
02:18:40|3514.86
02:18:41|3515.12
02:18:42|3514.16
02:18:43|3513.93
02:18:44|3513.61
02:18:45|3513.73
02:18:46|3513.66
02:18:47|3513.69
02:18:48|3513.62
02:18:50|3513.69
02:18:50|3513.6
02:18:51|3513.5
02:18:52|3513.67
02:18:53|3513.67
02:18:54|3513.58
02:18:56|3513.67
02:18:57|3510.8
02:18:58|3510.28
02:18:59|3510.35
02:19:00|3509.2
02:19:01|3510.32
02:19:01|3510.27
02:19:03|3511.02
02:19:03|3511.46
02:19:04|3511.6
02:19:06|3512.27
02:19:07|3511.96
02:19:09|3511.94
02:19:10|3512.41
02:19:10|3511.52
02:19:11|3511.98
02:19:12|3511.57
02:19:14|3511.57
02:19:15|3511.81
02:19:16|3511.89
02:19:17|3512.15
02:19:17|3511.78
02:19:19|3511.73
02:19:19|3512.
02:19:20|3510.62
02:19:22|3510.62
02:19:22|3510.74
02:19:23|3510.74
02:19:25|3510.74
02:19:25|3510.74
02:19:26|3510.6
02:19:28|3511.2
02:19:28|3510.45
02:19:29|3511.
02:19:31|3511.
02:19:32|3511.37
02:19:33|3511.14
02:19:34|3512.12
02:19:35|3512.12
02:19:36|3512.01
02:19:37|3512.03
02:19:38|3512.16
02:19:39|3511.91
02:19:40|3511.91
02:19:41|3511.91
02:19:42|3511.86
02:19:43|3511.87
02:19:44|3511.99
02:19:45|3511.98
02:19:46|3511.89
02:19:47|3511.79
02:19:48|3512.39
02:19:49|3511.78
02:19:50|3511.78
02:19:51|3511.78
02:19:52|3512.14
02:19:53|3512.5
02:19:54|3512.16
02:19:55|3512.16
02:19:56|3512.16
02:19:57|3512.43
02:19:58|3512.55
02:19:59|3512.41
02:20:00|3512.45
02:20:01|3512.79
02:20:02|3511.6
02:20:03|3510.65
02:20:05|3510.94
02:20:05|3510.94
02:20:07|3509.78
02:20:08|3509.73
02:20:09|3509.65
02:20:10|3509.64
02:20:11|3509.66
02:20:12|3509.8
02:20:13|3509.72
02:20:15|3509.83
02:20:15|3509.45
02:20:17|3509.45
02:20:17|3508.18
02:20:18|3508.38
02:20:20|3508.35
02:20:20|3508.76
02:20:21|3507.14
02:20:22|3507.6
02:20:24|3507.59
02:20:24|3507.34
02:20:25|3508.59
02:20:27|3508.57
02:20:27|3508.52
02:20:28|3508.93
02:20:29|3508.7
02:20:31|3509.38
02:20:31|3509.36
02:20:32|3509.
02:20:34|3507.25
02:20:35|3507.52
02:20:36|3506.93
02:20:37|3506.8
02:20:38|3506.92
02:20:39|3506.91
02:20:40|3506.15
02:20:41|3505.86
02:20:42|3505.97
02:20:43|3505.56
02:20:44|3505.56
02:20:45|3505.56
02:20:46|3506.83
02:20:47|3506.83
02:20:48|3506.39
02:20:49|3506.52
02:20:50|3506.74
02:20:52|3506.75
02:20:53|3506.29
02:20:53|3506.74
02:20:54|3506.86
02:20:55|3506.86
02:20:56|3506.61
02:20:57|3506.61
02:20:58|3506.36
02:20:59|3506.7
02:21:00|3506.74
02:21:01|3505.97
02:21:02|3505.6
02:21:03|3505.55
02:21:04|3505.78
02:21:05|3506.08
02:21:06|3506.31
02:21:07|3505.55
02:21:09|3505.94
02:21:09|3505.94
02:21:10|3505.84
02:21:11|3505.84
02:21:13|3505.45
02:21:14|3505.85
02:21:15|3505.67
02:21:16|3505.59
02:21:16|3505.79
02:21:17|3505.79
02:21:20|3506.14
02:21:21|3505.67
02:21:21|3506.28
02:21:23|3506.
02:21:23|3506.6
02:21:24|3506.83
02:21:25|3506.85
02:21:26|3507.04
02:21:27|3506.44
02:21:29|3506.44
02:21:29|3506.47
02:21:31|3506.47
02:21:31|3507.
02:21:33|3507.12
02:21:34|3507.11
02:21:34|3507.11
02:21:35|3507.1
02:21:37|3507.06
02:21:37|3507.
02:21:38|3507.
02:21:39|3507.
02:21:40|3507.
02:21:41|3507.15
02:21:43|3506.78
02:21:43|3507.3
02:21:45|3507.38
02:21:46|3507.4
02:21:47|3508.39
02:21:48|3508.76
02:21:49|3509.06
02:21:50|3509.26
02:21:51|3509.38
02:21:52|3509.46
02:21:53|3509.38
02:21:54|3509.38
02:21:55|3511.13
02:21:56|3511.03
02:21:57|3511.02
02:21:58|3511.07
02:21:59|3511.13
02:22:00|3511.24
02:22:01|3510.97
02:22:02|3511.15
02:22:03|3511.
02:22:05|3511.2
02:22:05|3510.72
02:22:06|3510.35
02:22:07|3510.21
02:22:08|3509.86
02:22:09|3509.45
02:22:11|3509.45
02:22:11|3509.
02:22:13|3509.
02:22:14|3509.
02:22:15|3509.
02:22:16|3508.2
02:22:17|3508.35
02:22:18|3508.57
02:22:19|3508.49
02:22:20|3508.11
02:22:21|3507.58
02:22:22|3507.45
02:22:23|3507.48
02:22:24|3507.79
02:22:25|3507.26
02:22:27|3507.07
02:22:28|3507.44
02:22:28|3506.5
02:22:29|3506.44
02:22:31|3506.5
02:22:31|3506.51
02:22:32|3506.74
02:22:33|3507.03
02:22:34|3507.
02:22:35|3507.03
02:22:37|3507.22
02:22:38|3507.04
02:22:39|3506.85
02:22:40|3507.11
02:22:41|3507.11
02:22:43|3506.83
02:22:43|3506.5
02:22:44|3506.98
02:22:46|3506.85
02:22:46|3507.23
02:22:47|3507.23
02:22:48|3507.23
02:22:50|3507.23
02:22:50|3507.23
02:22:51|3506.61
02:22:52|3506.61
02:22:54|3507.
02:22:54|3507.
02:22:55|3507.
02:22:57|3507.75
02:22:57|3507.87
02:22:58|3507.68
02:22:59|3507.69
02:23:00|3507.79
02:23:01|3507.64
02:23:02|3507.6
02:23:03|3507.77
02:23:04|3508.24
02:23:06|3508.24
02:23:06|3508.35
02:23:08|3508.54
02:23:09|3508.54
02:23:10|3508.85
02:23:11|3508.06
02:23:12|3508.47
02:23:13|3508.23
02:23:14|3508.67
02:23:15|3508.84
02:23:16|3508.84
02:23:17|3508.78
02:23:18|3508.6
02:23:19|3509.4
02:23:20|3509.4
02:23:21|3509.95
02:23:22|3509.83
02:23:23|3509.83
02:23:24|3509.66
02:23:26|3509.75
02:23:27|3511.
02:23:27|3511.24
02:23:29|3511.01
02:23:29|3510.91
02:23:31|3510.07
02:23:31|3509.99
02:23:32|3510.
02:23:33|3510.
02:23:35|3509.42
02:23:35|3509.37
02:23:36|3509.13
02:23:37|3509.12
02:23:38|3509.91
02:23:40|3509.91
02:23:42|3509.62
02:23:43|3509.62
02:23:43|3509.62
02:23:45|3510.03
02:23:46|3509.82
02:23:47|3509.79
02:23:48|3509.94
02:23:49|3509.98
02:23:50|3509.91
02:23:51|3510.2
02:23:52|3510.4
02:23:53|3510.5
02:23:54|3510.08
02:23:55|3510.08
02:23:56|3510.31
02:23:58|3510.31
02:23:59|3510.31
02:23:59|3510.31
02:24:00|3509.56
02:24:01|3509.24
02:24:03|3509.26
02:24:03|3509.16
02:24:04|3509.16
02:24:05|3508.82
02:24:06|3508.53
02:24:07|3508.73
02:24:08|3508.94
02:24:10|3508.94
02:24:11|3509.31
02:24:12|3509.05
02:24:14|3509.25
02:24:14|3509.14
02:24:15|3509.14
02:24:17|3508.
02:24:17|3508.16
02:24:19|3508.49
02:24:19|3508.49
02:24:21|3508.49
02:24:22|3508.49
02:24:22|3508.
02:24:24|3507.81
02:24:24|3507.81
02:24:26|3508.04
02:24:27|3508.35
02:24:27|3508.41
02:24:28|3508.5
02:24:30|3508.55
02:24:30|3508.55
02:24:32|3508.55
02:24:33|3508.6
02:24:33|3508.53
02:24:35|3508.53
02:24:35|3508.
02:24:37|3507.89
02:24:37|3507.89
02:24:39|3507.89
02:24:40|3508.45
02:24:40|3508.45
02:24:42|3507.55
02:24:43|3507.55
02:24:44|3507.14
02:24:45|3507.4
02:24:46|3507.79
02:24:47|3507.97
02:24:47|3507.97
02:24:48|3507.99
02:24:50|3507.93
02:24:50|3507.93
02:24:51|3508.07
02:24:53|3508.07
02:24:53|3508.07
02:24:54|3508.07
02:24:56|3508.07
02:24:56|3508.07
02:24:58|3508.07
02:24:59|3508.07
02:24:59|3508.07
02:25:00|3507.47
02:25:01|3507.
02:25:03|3506.62
02:25:04|3506.62
02:25:04|3507.23
02:25:06|3506.86
02:25:07|3507.03
02:25:07|3507.03
02:25:08|3506.91
02:25:09|3507.95
02:25:12|3508.02
02:25:12|3507.85
02:25:14|3507.61
02:25:15|3507.41
02:25:16|3507.53
02:25:17|3507.59
02:25:18|3507.13
02:25:19|3507.03
02:25:20|3507.03
02:25:22|3506.73
02:25:22|3506.96
02:25:23|3506.61
02:25:25|3506.67
02:25:25|3506.09
02:25:27|3506.06
02:25:28|3506.58
02:25:29|3506.58
02:25:30|3506.61
02:25:30|3506.71
02:25:32|3506.84
02:25:33|3506.84
02:25:34|3506.84
02:25:35|3506.4
02:25:36|3506.42
02:25:37|3506.42
02:25:38|3506.11
02:25:39|3506.11
02:25:40|3506.58
02:25:41|3506.67
02:25:42|3506.38
02:25:43|3506.56
02:25:44|3506.2
02:25:45|3506.42
02:25:46|3505.91
02:25:47|3505.67
02:25:48|3505.67
02:25:50|3505.56
02:25:50|3505.41
02:25:51|3505.16
02:25:52|3505.45
02:25:53|3505.54
02:25:55|3505.61
02:25:55|3505.49
02:25:57|3505.59
02:25:57|3505.59
02:25:59|3505.59
02:25:59|3505.59
02:26:00|3505.52
02:26:01|3505.01
02:26:02|3505.48
02:26:03|3504.9
02:26:05|3504.57
02:26:05|3504.27
02:26:07|3504.23
02:26:07|3504.01
02:26:08|3504.25
02:26:09|3504.25
02:26:11|3504.56
02:26:12|3504.74
02:26:13|3504.74
02:26:14|3504.6
02:26:15|3504.6
02:26:17|3504.68
02:26:17|3504.31
02:26:18|3503.48
02:26:19|3503.48
02:26:20|3503.48
02:26:22|3504.
02:26:23|3503.87
02:26:24|3503.83
02:26:25|3503.83
02:26:26|3503.83
02:26:27|3502.82
02:26:28|3503.06
02:26:29|3503.75
02:26:31|3503.
02:26:31|3502.87
02:26:32|3503.
02:26:34|3503.
02:26:35|3503.51
02:26:35|3503.64
02:26:36|3503.66
02:26:38|3503.68
02:26:39|3503.68
02:26:39|3502.88
02:26:41|3502.88
02:26:41|3502.98
02:26:43|3502.98
02:26:43|3502.98
02:26:44|3502.98
02:26:45|3502.98
02:26:47|3502.98
02:26:47|3502.98
02:26:49|3503.74
02:26:49|3503.74
02:26:50|3503.37
02:26:51|3503.37
02:26:53|3503.37
02:26:53|3503.37
02:26:55|3503.37
02:26:55|3503.73
02:26:56|3504.04
02:26:57|3504.11
02:26:58|3504.25
02:26:59|3504.22
02:27:01|3503.73
02:27:01|3503.72
02:27:02|3503.59
02:27:03|3503.46
02:27:04|3503.73
02:27:06|3503.65
02:27:06|3502.89
02:27:07|3502.46
02:27:09|3502.54
02:27:09|3502.54
02:27:11|3502.54
02:27:11|3503.
02:27:12|3503.16
02:27:14|3503.21
02:27:15|3503.26
02:27:16|3503.26
02:27:17|3503.79
02:27:18|3503.25
02:27:19|3503.
02:27:20|3503.3
02:27:21|3503.3
02:27:22|3503.37
02:27:23|3502.9
02:27:24|3502.9
02:27:25|3503.05
02:27:26|3503.14
02:27:28|3503.05
02:27:29|3502.9
02:27:30|3502.9
02:27:31|3502.86
02:27:32|3503.43
02:27:33|3503.66
02:27:34|3504.
02:27:35|3504.
02:27:36|3503.68
02:27:38|3503.68
02:27:39|3504.08
02:27:39|3503.8
02:27:41|3503.64
02:27:41|3503.64
02:27:42|3503.61
02:27:43|3503.61
02:27:45|3503.61
02:27:45|3503.61
02:27:46|3503.61
02:27:47|3503.93
02:27:49|3503.49
02:27:50|3503.49
02:27:51|3503.64
02:27:51|3503.44
02:27:53|3503.71
02:27:53|3503.71
02:27:55|3503.46
02:27:56|3503.35
02:27:57|3503.38
02:27:58|3503.26
02:27:59|3503.26
02:28:00|3503.26
02:28:01|3503.66
02:28:02|3504.
02:28:03|3504.07
02:28:04|3504.07
02:28:05|3504.07
02:28:06|3504.11
02:28:07|3504.12
02:28:08|3503.66
02:28:09|3503.63
02:28:10|3503.63
02:28:11|3503.89
02:28:12|3503.9
02:28:13|3504.03
02:28:15|3503.77
02:28:17|3503.55
02:28:17|3503.55
02:28:19|3503.96
02:28:19|3503.7
02:28:20|3503.7
02:28:21|3503.7
02:28:23|3503.7
02:28:23|3503.7
02:28:24|3503.65
02:28:25|3503.43
02:28:27|3503.3
02:28:27|3503.62
02:28:29|3501.88
02:28:30|3502.22
02:28:30|3502.76
02:28:31|3502.8
02:28:32|3503.03
02:28:33|3503.03
02:28:35|3502.38
02:28:35|3502.38
02:28:36|3502.3
02:28:37|3502.67
02:28:39|3502.72
02:28:40|3502.72
02:28:41|3502.72
02:28:42|3502.74
02:28:43|3502.9
02:28:44|3502.9
02:28:45|3502.9
02:28:46|3502.9
02:28:47|3502.37
02:28:48|3502.37
02:28:49|3502.37
02:28:50|3502.37
02:28:51|3502.18
02:28:52|3502.1
02:28:53|3502.2
02:28:54|3502.2
02:28:55|3502.36
02:28:56|3502.36
02:28:57|3502.36
02:28:58|3502.36
02:28:59|3502.64
02:29:00|3502.64
02:29:01|3502.92
02:29:02|3503.04
02:29:03|3503.04
02:29:04|3503.37
02:29:05|3503.56
02:29:06|3503.56
02:29:07|3503.23
02:29:08|3503.23
02:29:09|3503.23
02:29:10|3503.23
02:29:11|3503.2
02:29:12|3502.89
02:29:13|3502.9
02:29:14|3503.06
02:29:15|3503.12
02:29:17|3503.07
02:29:17|3503.08
02:29:20|3503.21
02:29:20|3503.36
02:29:21|3503.2
02:29:23|3503.09
02:29:23|3503.15
02:29:25|3503.09
02:29:26|3503.05
02:29:27|3503.04
02:29:27|3503.2
02:29:28|3502.97
02:29:30|3503.05
02:29:31|3503.05
02:29:31|3502.99
02:29:33|3503.
02:29:34|3503.05
02:29:35|3502.88
02:29:36|3502.92
02:29:37|3502.73
02:29:38|3501.65
02:29:39|3501.62
02:29:40|3501.62
02:29:41|3502.11
02:29:42|3502.11
02:29:43|3502.01
02:29:45|3502.58
02:29:45|3502.71
02:29:46|3502.71
02:29:47|3502.71
02:29:48|3502.65
02:29:50|3502.65
02:29:51|3502.2
02:29:51|3502.73
02:29:52|3502.39
02:29:54|3502.7
02:29:55|3502.7
02:29:56|3502.7
02:29:57|3502.7
02:29:58|3502.56
02:29:59|3503.21
02:30:00|3503.29
02:30:01|3502.96
02:30:02|3503.3
02:30:03|3503.3
02:30:04|3503.3
02:30:05|3503.24
02:30:06|3503.03
02:30:07|3503.16
02:30:08|3503.16
02:30:09|3503.16
02:30:10|3502.98
02:30:11|3502.98
02:30:12|3503.04
02:30:13|3503.04
02:30:14|3503.34
02:30:15|3503.45
02:30:17|3503.43
02:30:17|3502.9
02:30:19|3502.31
02:30:19|3502.4
02:30:21|3502.75
02:30:21|3502.73
02:30:22|3502.4
02:30:23|3503.
02:30:25|3503.
02:30:26|3503.
02:30:27|3502.
02:30:28|3502.33
02:30:29|3502.5
02:30:30|3502.5
02:30:31|3502.26
02:30:31|3503.
02:30:32|3503.
02:30:34|3503.47
02:30:35|3503.5
02:30:35|3503.5
02:30:36|3503.25
02:30:38|3503.56
02:30:39|3503.99
02:30:39|3503.59
02:30:41|3504.03
02:30:42|3504.03
02:30:43|3504.03
02:30:44|3504.03
02:30:45|3504.24
02:30:46|3503.87
02:30:47|3503.56
02:30:48|3503.5
02:30:49|3503.43
02:30:49|3503.43
02:30:50|3503.43
02:30:51|3503.27
02:30:53|3503.27
02:30:54|3503.51
02:30:55|3503.4
02:30:56|3503.65
02:30:57|3503.28
02:30:59|3503.28
02:30:59|3503.28
02:31:00|3503.61
02:31:01|3504.
02:31:02|3504.
02:31:03|3504.24
02:31:04|3503.9
02:31:05|3504.04
02:31:06|3502.91
02:31:07|3503.11
02:31:08|3502.99
02:31:09|3503.17
02:31:10|3503.21
02:31:11|3503.4
02:31:12|3503.07
02:31:14|3503.21
02:31:14|3503.21
02:31:15|3503.43
02:31:17|3503.43
02:31:19|3502.05
02:31:19|3502.45
02:31:21|3502.45
02:31:22|3502.45
02:31:23|3501.2
02:31:24|3502.01
02:31:25|3502.
02:31:26|3500.81
02:31:27|3500.33
02:31:28|3501.19
02:31:29|3501.03
02:31:30|3500.93
02:31:31|3499.44
02:31:32|3499.6
02:31:33|3499.21
02:31:34|3499.51
02:31:35|3499.77
02:31:36|3498.53
02:31:37|3498.72
02:31:38|3498.92
02:31:39|3499.07
02:31:40|3498.35
02:31:41|3498.8
02:31:42|3498.8
02:31:43|3498.8
02:31:44|3499.57
02:31:45|3499.79
02:31:46|3499.53
02:31:47|3498.1
02:31:48|3497.98
02:31:50|3497.38
02:31:50|3497.29
02:31:52|3497.36
02:31:52|3497.59
02:31:54|3497.09
02:31:54|3496.85
02:31:56|3496.73
02:31:57|3496.3
02:31:58|3497.14
02:31:59|3496.04
02:32:00|3496.27
02:32:01|3496.86
02:32:02|3495.79
02:32:03|3495.2
02:32:04|3495.18
02:32:05|3494.02
02:32:06|3494.1
02:32:07|3494.07
02:32:08|3494.65
02:32:09|3495.47
02:32:10|3495.69
02:32:11|3495.67
02:32:12|3495.65
02:32:13|3495.61
02:32:14|3495.01
02:32:15|3494.5
02:32:16|3494.8
02:32:17|3494.25
02:32:18|3493.19
02:32:19|3491.9
02:32:20|3488.67
02:32:22|3487.2
02:32:23|3487.21
02:32:24|3487.24
02:32:25|3488.18
02:32:26|3487.11
02:32:27|3487.22
02:32:28|3487.2
02:32:29|3487.09
02:32:30|3487.04
02:32:31|3487.25
02:32:32|3487.8
02:32:33|3488.49
02:32:34|3489.41
02:32:35|3489.82
02:32:36|3489.85
02:32:37|3490.25
02:32:39|3489.45
02:32:40|3488.42
02:32:41|3487.4
02:32:41|3487.41
02:32:42|3486.62
02:32:44|3486.59
02:32:45|3486.25
02:32:46|3486.34
02:32:46|3486.24
02:32:48|3485.69
02:32:48|3485.5
02:32:50|3485.55
02:32:51|3485.49
02:32:51|3486.6
02:32:53|3485.07
02:32:54|3482.99
02:32:54|3482.6
02:32:55|3483.21
02:32:57|3483.08
02:32:58|3484.58
02:32:59|3483.34
02:33:00|3483.47
02:33:01|3484.61
02:33:02|3485.31
02:33:02|3486.83
02:33:04|3485.6
02:33:04|3485.24
02:33:06|3484.82
02:33:07|3483.47
02:33:08|3483.63
02:33:09|3484.25
02:33:10|3482.45
02:33:11|3482.15
02:33:12|3482.4
02:33:13|3481.96
02:33:14|3480.85
02:33:15|3480.21
02:33:16|3479.57
02:33:17|3479.55
02:33:18|3480.6
02:33:19|3481.88
02:33:21|3479.97
02:33:22|3480.76
02:33:24|3479.79
02:33:24|3479.81
02:33:25|3481.01
02:33:27|3482.27
02:33:28|3482.72
02:33:29|3483.6
02:33:30|3482.28
02:33:31|3481.85
02:33:32|3483.
02:33:34|3483.31
02:33:34|3483.09
02:33:36|3483.12
02:33:36|3483.15
02:33:37|3483.85
02:33:38|3483.82
02:33:40|3483.64
02:33:41|3483.64
02:33:41|3483.51
02:33:42|3483.56
02:33:43|3484.25
02:33:45|3484.69
02:33:45|3484.26
02:33:47|3484.74
02:33:47|3484.64
02:33:49|3484.95
02:33:50|3484.22
02:33:51|3483.52
02:33:51|3483.57
02:33:52|3484.18
02:33:53|3485.01
02:33:54|3484.55
02:33:56|3484.5
02:33:56|3484.72
02:33:57|3484.72
02:33:58|3484.55
02:33:59|3485.
02:34:00|3484.65
02:34:01|3484.4
02:34:03|3483.78
02:34:03|3482.97
02:34:04|3481.8
02:34:06|3482.05
02:34:07|3482.33
02:34:07|3482.62
02:34:08|3481.02
02:34:10|3480.98
02:34:10|3481.37
02:34:11|3481.51
02:34:12|3481.63
02:34:14|3481.82
02:34:15|3481.8
02:34:16|3480.29
02:34:17|3479.5
02:34:18|3479.62
02:34:20|3479.11
02:34:20|3477.51
02:34:22|3476.68
02:34:23|3476.95
02:34:25|3475.9
02:34:26|3476.97
02:34:27|3477.96
02:34:28|3478.59
02:34:29|3479.71
02:34:31|3480.19
02:34:31|3480.58
02:34:33|3481.19
02:34:34|3481.99
02:34:35|3482.24
02:34:35|3481.51
02:34:37|3482.4
02:34:38|3482.5
02:34:39|3483.28
02:34:40|3482.93
02:34:41|3483.5
02:34:42|3483.54
02:34:43|3482.73
02:34:45|3482.49
02:34:45|3482.19
02:34:46|3481.81
02:34:47|3479.97
02:34:48|3479.63
02:34:50|3480.15
02:34:50|3478.9
02:34:51|3478.93
02:34:52|3478.41
02:34:53|3478.59
02:34:54|3479.37
02:34:56|3480.
02:34:56|3479.54
02:34:57|3479.97
02:34:59|3480.22
02:34:59|3479.81
02:35:01|3480.76
02:35:02|3479.9
02:35:04|3480.37
02:35:04|3481.53
02:35:05|3481.82
02:35:06|3481.83
02:35:07|3483.
02:35:08|3481.86
02:35:09|3483.25
02:35:10|3482.57
02:35:12|3483.31
02:35:13|3483.74
02:35:13|3482.85
02:35:14|3483.61
02:35:15|3483.12
02:35:16|3483.4
02:35:17|3483.4
02:35:18|3484.
02:35:19|3483.55
02:35:21|3482.19
02:35:23|3481.85
02:35:24|3482.6
02:35:25|3482.61
02:35:26|3483.31
02:35:27|3484.06
02:35:28|3483.37
02:35:29|3483.5
02:35:30|3483.5
02:35:31|3483.89
02:35:32|3483.19
02:35:33|3484.35
02:35:34|3484.12
02:35:35|3483.84
02:35:36|3484.26
02:35:38|3484.65
02:35:38|3484.1
02:35:40|3482.93
02:35:40|3483.07
02:35:42|3483.21
02:35:43|3483.31
02:35:44|3483.
02:35:45|3482.59
02:35:46|3482.91
02:35:47|3482.91
02:35:48|3483.
02:35:48|3482.57
02:35:50|3483.1
02:35:50|3482.34
02:35:52|3482.73
02:35:52|3483.33
02:35:54|3483.09
02:35:54|3483.45
02:35:55|3483.31
02:35:56|3483.11
02:35:58|3483.27
02:35:58|3483.76
02:35:59|3483.29
02:36:00|3483.53
02:36:01|3481.23
02:36:03|3480.8
02:36:03|3480.76
02:36:04|3480.99
02:36:05|3480.81
02:36:06|3480.81
02:36:08|3480.84
02:36:09|3480.97
02:36:09|3481.04
02:36:11|3481.53
02:36:12|3481.63
02:36:13|3481.97
02:36:14|3482.16
02:36:15|3482.08
02:36:16|3481.69
02:36:17|3481.23
02:36:18|3481.19
02:36:19|3482.13
02:36:20|3482.
02:36:21|3481.86
02:36:22|3481.76
02:36:23|3482.08
02:36:24|3483.29
02:36:26|3483.64
02:36:26|3483.76
02:36:27|3483.92
02:36:29|3483.8
02:36:29|3483.9
02:36:30|3484.04
02:36:31|3484.05
02:36:33|3484.05
02:36:33|3484.43
02:36:34|3484.37
02:36:35|3484.57
02:36:37|3485.5
02:36:37|3484.13
02:36:39|3483.76
02:36:39|3483.96
02:36:40|3484.33
02:36:41|3484.41
02:36:42|3484.44
02:36:43|3484.24
02:36:44|3484.25
02:36:46|3484.6
02:36:46|3484.33
02:36:47|3484.2
02:36:48|3484.16
02:36:49|3484.2
02:36:51|3484.65
02:36:51|3484.9
02:36:52|3484.78
02:36:54|3484.78
02:36:54|3485.12
02:36:55|3485.
02:36:58|3485.04
02:36:58|3485.12
02:36:59|3485.19
02:37:00|3485.24
02:37:01|3482.43
02:37:02|3481.69
02:37:03|3481.82
02:37:05|3481.26
02:37:05|3481.26
02:37:06|3481.53
02:37:07|3481.8
02:37:08|3481.68
02:37:09|3481.45
02:37:10|3481.43
02:37:11|3482.05
02:37:12|3481.82
02:37:13|3481.19
02:37:14|3481.65
02:37:15|3481.81
02:37:16|3481.88
02:37:17|3481.95
02:37:18|3481.64
02:37:19|3480.95
02:37:21|3480.4
02:37:22|3480.41
02:37:23|3481.49
02:37:25|3481.42
02:37:25|3481.87
02:37:26|3481.87
02:37:27|3482.66
02:37:28|3481.4
02:37:29|3480.66
02:37:31|3482.05
02:37:33|3482.5
02:37:34|3481.64
02:37:34|3481.64
02:37:36|3481.64
02:37:36|3482.
02:37:37|3482.
02:37:39|3481.36
02:37:40|3481.91
02:37:41|3481.98
02:37:41|3481.19
02:37:42|3481.53
02:37:44|3481.4
02:37:45|3481.78
02:37:45|3481.99
02:37:46|3481.59
02:37:48|3481.37
02:37:48|3481.4
02:37:49|3481.33
02:37:50|3481.4
02:37:51|3482.05
02:37:52|3481.36
02:37:53|3481.97
02:37:55|3482.06
02:37:56|3481.93
02:37:56|3482.5
02:37:57|3482.41
02:37:59|3482.12
02:37:59|3482.12
02:38:01|3482.12
02:38:01|3482.14
02:38:02|3482.27
02:38:03|3482.11
02:38:04|3482.6
02:38:05|3482.
02:38:06|3482.39
02:38:08|3482.09
02:38:08|3482.09
02:38:09|3482.41
02:38:10|3482.48
02:38:12|3482.6
02:38:12|3482.44
02:38:14|3482.44
02:38:15|3482.99
02:38:15|3483.02
02:38:17|3483.2
02:38:18|3481.65
02:38:19|3481.96
02:38:20|3481.82
02:38:21|3481.69
02:38:22|3482.27
02:38:23|3482.57
02:38:24|3482.66
02:38:25|3482.8
02:38:26|3483.16
02:38:28|3482.75
02:38:29|3481.23
02:38:30|3481.23
02:38:31|3481.61
02:38:31|3481.61
02:38:33|3481.61
02:38:34|3481.82
02:38:35|3481.99
02:38:36|3482.27
02:38:37|3482.25
02:38:38|3482.6
02:38:39|3482.33
02:38:40|3482.73
02:38:42|3482.99
02:38:42|3482.33
02:38:44|3481.82
02:38:44|3481.82
02:38:46|3481.51
02:38:47|3481.61
02:38:47|3481.76
02:38:48|3481.57
02:38:50|3481.49
02:38:50|3481.49
02:38:51|3481.74
02:38:52|3481.81
02:38:54|3481.11
02:38:55|3480.91
02:38:56|3480.36
02:38:57|3480.47
02:38:58|3481.01
02:38:59|3480.86
02:39:00|3480.82
02:39:01|3481.57
02:39:03|3482.2
02:39:03|3481.97
02:39:04|3481.5
02:39:06|3481.82
02:39:07|3482.05
02:39:08|3481.91
02:39:08|3482.27
02:39:09|3482.03
02:39:10|3481.
02:39:11|3481.53
02:39:12|3481.69
02:39:13|3482.1
02:39:15|3482.26
02:39:16|3482.27
02:39:16|3482.27
02:39:17|3483.34
02:39:19|3483.05
02:39:19|3483.38
02:39:20|3483.2
02:39:21|3483.54
02:39:22|3483.09
02:39:24|3482.15
02:39:25|3480.74
02:39:27|3481.05
02:39:27|3480.67
02:39:29|3480.67
02:39:30|3480.89
02:39:32|3480.91
02:39:33|3480.9
02:39:34|3480.51
02:39:35|3480.4
02:39:37|3480.62
02:39:37|3480.5
02:39:38|3480.81
02:39:39|3480.16
02:39:41|3480.14
02:39:41|3480.33
02:39:43|3480.47
02:39:44|3480.3
02:39:44|3479.88
02:39:46|3480.22
02:39:47|3479.99
02:39:48|3480.34
02:39:48|3480.32
02:39:50|3480.56
02:39:51|3480.67
02:39:51|3480.61
02:39:52|3481.
02:39:53|3480.62
02:39:54|3480.87
02:39:55|3481.21
02:39:57|3481.33
02:39:57|3481.04
02:39:58|3481.27
02:39:59|3481.
02:40:00|3481.36
02:40:02|3481.1
02:40:02|3481.12
02:40:03|3481.31
02:40:05|3480.72
02:40:06|3480.97
02:40:06|3480.92
02:40:08|3480.86
02:40:08|3481.1
02:40:10|3481.1
02:40:10|3480.79
02:40:11|3480.14
02:40:13|3480.75
02:40:13|3480.47
02:40:14|3478.78
02:40:15|3478.
02:40:16|3477.37
02:40:18|3477.62
02:40:18|3477.82
02:40:19|3477.82
02:40:20|3478.09
02:40:21|3477.27
02:40:23|3476.69
02:40:23|3476.25
02:40:25|3475.18
02:40:25|3476.44
02:40:26|3476.23
02:40:28|3476.45
02:40:29|3476.5
02:40:30|3476.5
02:40:31|3475.
02:40:32|3475.47
02:40:33|3475.
02:40:34|3476.23
02:40:36|3475.76
02:40:36|3476.01
02:40:38|3475.38
02:40:38|3475.98
02:40:40|3475.9
02:40:40|3476.05
02:40:42|3476.56
02:40:43|3476.41
02:40:44|3477.03
02:40:45|3475.6
02:40:45|3475.9
02:40:47|3476.19
02:40:48|3476.37
02:40:49|3477.37
02:40:50|3478.11
02:40:51|3477.83
02:40:52|3477.64
02:40:53|3478.5
02:40:54|3477.3
02:40:55|3477.59
02:40:56|3477.37
02:40:57|3477.06
02:40:58|3477.04
02:40:59|3476.54
02:41:00|3476.
02:41:01|3476.04
02:41:02|3475.33
02:41:03|3476.81
02:41:04|3477.79
02:41:05|3478.33
02:41:06|3477.75
02:41:07|3478.24
02:41:08|3477.72
02:41:09|3478.1
02:41:10|3478.13
02:41:11|3478.11
02:41:12|3478.17
02:41:13|3478.19
02:41:14|3479.44
02:41:15|3479.5
02:41:16|3479.54
02:41:17|3479.
02:41:18|3479.39
02:41:19|3479.93
02:41:20|3480.
02:41:21|3480.65
02:41:22|3480.49
02:41:23|3481.22
02:41:24|3480.05
02:41:25|3478.93
02:41:26|3477.93
02:41:27|3478.28
02:41:29|3478.69
02:41:30|3478.68
02:41:31|3478.57
02:41:33|3478.18
02:41:33|3478.35
02:41:35|3477.19
02:41:35|3477.03
02:41:36|3477.02
02:41:37|3477.35
02:41:38|3477.83
02:41:39|3477.76
02:41:41|3477.37
02:41:42|3477.37
02:41:44|3477.79
02:41:44|3477.7
02:41:46|3478.11
02:41:47|3477.61
02:41:47|3478.29
02:41:49|3478.07
02:41:50|3478.28
02:41:51|3477.68
02:41:52|3477.93
02:41:53|3479.01
02:41:54|3479.51
02:41:55|3479.26
02:41:56|3479.42
02:41:57|3479.27
02:41:58|3479.57
02:41:59|3482.22
02:42:00|3480.43
02:42:01|3480.
02:42:02|3480.5
02:42:03|3480.43
02:42:04|3480.2
02:42:05|3481.11
02:42:06|3481.5
02:42:07|3481.49
02:42:08|3481.49
02:42:09|3480.53
02:42:10|3479.44
02:42:11|3479.59
02:42:13|3479.54
02:42:14|3479.19
02:42:14|3479.21
02:42:15|3479.54
02:42:16|3479.09
02:42:17|3478.93
02:42:19|3478.84
02:42:19|3478.6
02:42:20|3477.71
02:42:21|3477.89
02:42:22|3477.89
02:42:24|3478.63
02:42:24|3478.5
02:42:26|3477.5
02:42:27|3477.27
02:42:28|3477.72
02:42:29|3478.
02:42:30|3478.
02:42:31|3477.95
02:42:32|3478.4
02:42:33|3478.63
02:42:34|3478.2
02:42:35|3479.46
02:42:37|3479.54
02:42:37|3479.09
02:42:39|3479.54
02:42:40|3479.84
02:42:40|3480.3
02:42:42|3480.21
02:42:42|3480.18
02:42:44|3479.15
02:42:45|3478.93
02:42:46|3478.8
02:42:46|3478.63
02:42:48|3478.63
02:42:48|3478.53
02:42:49|3478.89
02:42:51|3478.77
02:42:52|3478.68
02:42:53|3478.72
02:42:54|3478.72
02:42:55|3479.01
02:42:56|3479.01
02:42:57|3479.05
02:42:58|3478.97
02:42:59|3478.86
02:43:00|3478.61
02:43:01|3478.7
02:43:02|3478.66
02:43:03|3479.54
02:43:04|3479.16
02:43:05|3479.48
02:43:06|3479.16
02:43:07|3479.09
02:43:08|3479.
02:43:09|3479.25
02:43:10|3478.57
02:43:11|3478.57
02:43:12|3478.3
02:43:13|3478.41
02:43:15|3478.36
02:43:15|3478.66
02:43:17|3479.14
02:43:17|3479.22
02:43:19|3479.33
02:43:19|3479.11
02:43:20|3479.04
02:43:21|3479.
02:43:22|3479.22
02:43:23|3479.
02:43:24|3479.15
02:43:25|3478.89
02:43:26|3478.85
02:43:27|3479.22
02:43:29|3479.22
02:43:29|3479.11
02:43:31|3479.13
02:43:32|3479.18
02:43:34|3479.97
02:43:35|3480.02
02:43:35|3479.51
02:43:37|3479.51
02:43:38|3479.31
02:43:38|3479.78
02:43:40|3479.78
02:43:41|3479.89
02:43:42|3479.89
02:43:43|3479.73
02:43:44|3479.31
02:43:45|3479.31
02:43:46|3479.
02:43:47|3478.75
02:43:48|3478.
02:43:49|3478.41
02:43:50|3478.41
02:43:51|3477.83
02:43:52|3477.6
02:43:53|3477.87
02:43:54|3478.23
02:43:55|3478.23
02:43:56|3477.72
02:43:57|3478.2
02:43:58|3478.2
02:43:59|3478.2
02:44:00|3478.08
02:44:01|3477.92
02:44:02|3478.26
02:44:04|3477.5
02:44:04|3477.69
02:44:05|3477.93
02:44:07|3477.66
02:44:07|3477.76
02:44:09|3477.6
02:44:10|3477.88
02:44:10|3477.88
02:44:11|3477.46
02:44:12|3477.07
02:44:13|3476.89
02:44:15|3476.9
02:44:15|3477.54
02:44:17|3477.78
02:44:17|3477.86
02:44:19|3477.57
02:44:20|3477.72
02:44:21|3477.72
02:44:22|3476.77
02:44:23|3477.12
02:44:24|3477.15
02:44:25|3477.62
02:44:26|3477.28
02:44:27|3477.41
02:44:28|3477.
02:44:29|3476.33
02:44:31|3476.78
02:44:32|3476.78
02:44:33|3476.2
02:44:34|3476.2
02:44:35|3476.08
02:44:36|3476.08
02:44:37|3476.41
02:44:38|3476.41
02:44:39|3476.67
02:44:41|3475.63
02:44:41|3476.03
02:44:42|3475.5
02:44:44|3475.42
02:44:45|3475.31
02:44:46|3475.14
02:44:47|3474.36
02:44:48|3474.62
02:44:49|3474.5
02:44:50|3474.5
02:44:51|3474.17
02:44:52|3473.93
02:44:53|3474.03
02:44:54|3474.31
02:44:56|3474.31
02:44:57|3473.63
02:44:57|3473.56
02:44:58|3474.08
02:44:59|3474.08
02:45:00|3474.11
02:45:02|3473.49
02:45:02|3474.62
02:45:03|3475.51
02:45:04|3476.5
02:45:06|3476.2
02:45:06|3476.48
02:45:07|3477.26
02:45:09|3476.85
02:45:09|3477.
02:45:10|3477.26
02:45:11|3478.25
02:45:12|3478.
02:45:13|3477.07
02:45:14|3477.06
02:45:15|3475.98
02:45:17|3475.23
02:45:18|3475.57
02:45:19|3475.59
02:45:20|3475.08
02:45:21|3475.1
02:45:22|3474.5
02:45:23|3473.73
02:45:24|3474.16
02:45:25|3473.85
02:45:26|3474.21
02:45:27|3473.77
02:45:28|3474.44
02:45:29|3473.94
02:45:30|3473.76
02:45:31|3473.58
02:45:33|3472.06
02:45:33|3469.98
02:45:35|3469.94
02:45:36|3468.66
02:45:36|3468.7
02:45:38|3470.09
02:45:38|3471.13
02:45:39|3471.13
02:45:40|3470.97
02:45:41|3470.9
02:45:42|3470.13
02:45:43|3471.48
02:45:44|3472.
02:45:45|3472.11
02:45:47|3472.31
02:45:47|3473.25
02:45:49|3473.49
02:45:49|3473.93
02:45:51|3474.22
02:45:51|3473.91
02:45:52|3475.53
02:45:53|3476.39
02:45:55|3476.14
02:45:56|3476.73
02:45:56|3476.51
02:45:57|3476.85
02:45:58|3476.7
02:45:59|3475.64
02:46:01|3475.42
02:46:02|3474.54
02:46:03|3475.
02:46:04|3474.91
02:46:05|3474.62
02:46:06|3474.62
02:46:07|3474.46
02:46:08|3473.4
02:46:09|3473.5
02:46:10|3474.62
02:46:11|3474.57
02:46:12|3473.66
02:46:13|3473.99
02:46:14|3473.54
02:46:15|3474.37
02:46:16|3474.81
02:46:17|3475.25
02:46:18|3475.9
02:46:19|3475.81
02:46:20|3476.03
02:46:21|3475.73
02:46:22|3475.29
02:46:23|3475.29
02:46:24|3475.09
02:46:25|3475.23
02:46:26|3475.65
02:46:27|3476.44
02:46:28|3476.53
02:46:29|3476.58
02:46:30|3476.68
02:46:31|3475.98
02:46:32|3474.49
02:46:33|3474.72
02:46:34|3474.73
02:46:35|3475.51
02:46:36|3475.4
02:46:37|3474.99
02:46:38|3474.76
02:46:40|3474.62
02:46:40|3474.98
02:46:41|3474.98
02:46:42|3474.82
02:46:44|3475.16
02:46:45|3475.51
02:46:45|3476.04
02:46:46|3475.95
02:46:48|3476.5
02:46:48|3475.82
02:46:50|3476.41
02:46:51|3476.49
02:46:52|3476.62
02:46:53|3476.62
02:46:54|3477.4
02:46:55|3476.73
02:46:56|3476.91
02:46:57|3476.67
02:46:59|3477.5
02:47:00|3477.4
02:47:01|3477.25
02:47:01|3477.43
02:47:02|3477.
02:47:03|3477.76
02:47:05|3478.5
02:47:06|3478.84
02:47:07|3478.7
02:47:07|3479.99
02:47:09|3479.41
02:47:10|3479.
02:47:11|3479.2
02:47:12|3480.19
02:47:12|3479.69
02:47:13|3480.78
02:47:14|3481.
02:47:16|3480.45
02:47:16|3480.88
02:47:18|3481.42
02:47:19|3481.32
02:47:20|3481.38
02:47:20|3480.5
02:47:21|3480.59
02:47:23|3480.06
02:47:24|3480.13
02:47:25|3480.02
02:47:26|3480.02
02:47:26|3480.31
02:47:27|3480.91
02:47:29|3480.99
02:47:29|3480.
02:47:31|3480.06
02:47:32|3481.6
02:47:32|3479.83
02:47:33|3480.23
02:47:35|3479.58
02:47:37|3479.12
02:47:38|3480.
02:47:39|3479.45
02:47:40|3479.96
02:47:40|3480.25
02:47:42|3480.06
02:47:43|3479.92
02:47:44|3479.92
02:47:44|3479.81
02:47:45|3480.07
02:47:47|3479.97
02:47:48|3480.25
02:47:49|3480.39
02:47:49|3479.45
02:47:51|3479.45
02:47:52|3479.24
02:47:52|3479.8
02:47:53|3479.3
02:47:54|3479.49
02:47:56|3479.49
02:47:57|3479.67
02:47:58|3479.67
02:47:59|3479.97
02:48:00|3480.25
02:48:01|3480.26
02:48:02|3481.05
02:48:03|3481.17
02:48:04|3481.14
02:48:05|3481.27
02:48:06|3481.04
02:48:07|3480.79
02:48:09|3481.22
02:48:10|3480.87
02:48:10|3480.25
02:48:11|3480.25
02:48:13|3479.86
02:48:14|3479.91
02:48:14|3480.23
02:48:15|3480.61
02:48:16|3481.31
02:48:17|3481.03
02:48:19|3481.39
02:48:19|3480.91
02:48:20|3480.87
02:48:21|3480.96
02:48:22|3481.06
02:48:24|3480.75
02:48:24|3480.25
02:48:25|3480.71
02:48:26|3480.8
02:48:27|3479.7
02:48:29|3479.96
02:48:30|3480.55
02:48:30|3480.47
02:48:31|3480.48
02:48:32|3480.22
02:48:35|3479.44
02:48:36|3478.97
02:48:36|3478.94
02:48:38|3479.66
02:48:38|3479.79
02:48:40|3480.2
02:48:41|3480.38
02:48:41|3480.38
02:48:43|3480.61
02:48:44|3480.7
02:48:44|3480.36
02:48:46|3479.93
02:48:47|3479.7
02:48:48|3479.85
02:48:49|3479.78
02:48:50|3480.34
02:48:51|3480.22
02:48:52|3480.78
02:48:53|3480.66
02:48:54|3481.11
02:48:55|3481.53
02:48:56|3481.12
02:48:57|3481.14
02:48:58|3480.4
02:48:59|3480.4
02:49:00|3480.4
02:49:01|3480.65
02:49:02|3481.
02:49:03|3481.34
02:49:04|3481.21
02:49:05|3481.21
02:49:06|3481.01
02:49:07|3480.75
02:49:08|3481.03
02:49:09|3481.03
02:49:10|3481.03
02:49:11|3481.41
02:49:13|3482.5
02:49:14|3482.23
02:49:15|3481.91
02:49:15|3481.28
02:49:16|3480.79
02:49:17|3480.57
02:49:18|3480.19
02:49:19|3480.
02:49:20|3480.6
02:49:22|3480.41
02:49:22|3479.62
02:49:29|3477.72
02:49:30|3477.48
02:49:30|3478.12
02:49:31|3477.93
02:49:33|3477.6
02:49:33|3477.38
02:49:34|3477.58
02:49:36|3478.67
02:49:37|3478.32
02:49:38|3478.6
02:49:39|3479.47
02:49:40|3479.09
02:49:41|3478.93
02:49:42|3478.74
02:49:44|3478.89
02:49:45|3478.41
02:49:45|3477.72
02:49:46|3477.9
02:49:48|3478.11
02:49:49|3478.31
02:49:50|3478.27
02:49:51|3478.2
02:49:52|3478.2
02:49:53|3478.66
02:49:54|3478.56
02:49:55|3478.07
02:49:57|3478.31
02:49:57|3478.68
02:49:58|3478.68
02:49:59|3478.68
02:50:00|3478.93
02:50:01|3477.82
02:50:03|3477.27
02:50:03|3477.21
02:50:04|3478.08
02:50:06|3477.78
02:50:06|3478.
02:50:07|3478.09
02:50:08|3477.89
02:50:10|3478.01
02:50:12|3477.5
02:50:12|3477.12
02:50:13|3477.
02:50:14|3477.
02:50:15|3477.
02:50:16|3477.
02:50:17|3477.06
02:50:18|3477.18
02:50:19|3477.2
02:50:20|3477.
02:50:21|3477.2
02:50:22|3477.
02:50:24|3475.51
02:50:24|3475.92
02:50:25|3476.21
02:50:26|3474.99
02:50:27|3475.03
02:50:28|3475.5
02:50:29|3475.25
02:50:30|3475.25
02:50:31|3475.29
02:50:33|3475.73
02:50:33|3475.56
02:50:34|3475.89
02:50:35|3476.08
02:50:37|3476.66
02:50:38|3477.03
02:50:39|3476.79
02:50:40|3477.27
02:50:41|3476.5
02:50:42|3475.7
02:50:43|3476.16
02:50:45|3476.15
02:50:46|3476.15
02:50:47|3475.71
02:50:47|3476.14
02:50:49|3476.11
02:50:49|3476.36
02:50:51|3476.36
02:50:51|3476.45
02:50:52|3476.81
02:50:54|3477.39
02:50:55|3478.
02:50:55|3477.06
02:50:56|3477.22
02:50:58|3477.07
02:50:59|3477.72
02:51:00|3477.72
02:51:01|3477.94
02:51:01|3478.64
02:51:02|3478.83
02:51:04|3478.2
02:51:04|3478.1
02:51:05|3478.17
02:51:07|3477.61
02:51:07|3478.1
02:51:08|3478.1
02:51:09|3477.27
02:51:11|3477.72
02:51:12|3478.29
02:51:12|3478.93
02:51:14|3478.5
02:51:15|3478.84
02:51:16|3478.8
02:51:16|3477.64
02:51:17|3477.37
02:51:19|3477.65
02:51:19|3477.65
02:51:21|3478.11
02:51:22|3478.4
02:51:23|3478.28
02:51:23|3478.49
02:51:24|3478.52
02:51:26|3478.84
02:51:27|3478.03
02:51:28|3478.16
02:51:28|3478.32
02:51:29|3478.63
02:51:31|3478.41
02:51:32|3477.83
02:51:33|3477.5
02:51:34|3477.5
02:51:35|3477.5
02:51:35|3477.94
02:51:36|3477.7
02:51:39|3477.17
02:51:40|3476.57
02:51:40|3476.99
02:51:41|3477.21
02:51:43|3477.72
02:51:44|3477.8
02:51:45|3478.11
02:51:46|3477.37
02:51:47|3477.6
02:51:48|3477.57
02:51:49|3477.57
02:51:50|3477.68
02:51:51|3477.68
02:51:52|3477.68
02:51:53|3478.04
02:51:54|3478.41
02:51:55|3478.54
02:51:56|3478.4
02:51:57|3478.32
02:51:58|3478.82
02:51:59|3478.43
02:52:00|3478.43
02:52:01|3478.6
02:52:03|3480.6
02:52:03|3480.21
02:52:06|3480.
02:52:07|3479.29
02:52:07|3479.39
02:52:08|3479.39
02:52:09|3480.04
02:52:10|3479.39
02:52:11|3478.91
02:52:12|3478.53
02:52:13|3478.93
02:52:14|3479.45
02:52:15|3478.98
02:52:16|3478.87
02:52:17|3478.53
02:52:18|3478.59
02:52:19|3478.67
02:52:20|3479.51
02:52:21|3479.29
02:52:23|3480.
02:52:23|3480.01
02:52:24|3479.61
02:52:25|3478.87
02:52:26|3478.63
02:52:27|3479.09
02:52:29|3478.94
02:52:30|3479.54
02:52:31|3479.84
02:52:31|3479.1
02:52:32|3479.43
02:52:34|3479.97
02:52:35|3478.63
02:52:35|3479.19
02:52:37|3479.19
02:52:38|3479.18
02:52:40|3479.4
02:52:41|3479.01
02:52:42|3479.01
02:52:43|3479.5
02:52:44|3479.68
02:52:46|3479.46
02:52:47|3479.46
02:52:47|3478.93
02:52:48|3478.29
02:52:50|3478.74
02:52:50|3478.74
02:52:52|3478.63
02:52:53|3478.37
02:52:54|3478.9
02:52:55|3478.75
02:52:56|3478.35
02:52:57|3478.28
02:52:58|3478.1
02:52:59|3477.82
02:53:00|3477.97
02:53:02|3477.71
02:53:03|3478.88
02:53:03|3479.67
02:53:04|3479.67
02:53:05|3479.73
02:53:06|3480.4
02:53:08|3480.5
02:53:08|3479.43
02:53:09|3479.09
02:53:10|3479.09
02:53:11|3478.74
02:53:12|3478.41
02:53:13|3478.41
02:53:14|3478.8
02:53:15|3479.44
02:53:16|3478.63
02:53:18|3478.63
02:53:18|3478.75
02:53:20|3478.61
02:53:21|3478.61
02:53:21|3478.96
02:53:22|3478.96
02:53:23|3478.96
02:53:25|3478.81
02:53:25|3478.61
02:53:26|3478.61
02:53:27|3478.93
02:53:29|3478.85
02:53:30|3479.34
02:53:30|3479.39
02:53:31|3479.34
02:53:32|3479.15
02:53:33|3479.16
02:53:34|3479.27
02:53:35|3479.16
02:53:36|3479.41
02:53:37|3479.3
02:53:39|3479.57
02:53:40|3479.53
02:53:41|3479.45
02:53:42|3478.78
02:53:44|3479.12
02:53:44|3479.23
02:53:45|3478.78
02:53:46|3479.27
02:53:47|3479.67
02:53:48|3480.91
02:53:49|3481.09
02:53:51|3480.55
02:53:52|3480.91
02:53:53|3481.11
02:53:54|3481.03
02:53:55|3481.03
02:53:56|3481.03
02:53:57|3481.58
02:53:58|3481.57
02:53:59|3481.23
02:54:00|3481.52
02:54:01|3481.8
02:54:02|3482.11
02:54:04|3481.16
02:54:04|3481.12
02:54:05|3481.31
02:54:06|3480.97
02:54:07|3480.13
02:54:08|3480.87
02:54:09|3481.66
02:54:10|3482.
02:54:11|3481.68
02:54:13|3482.46
02:54:14|3481.82
02:54:14|3481.8
02:54:15|3481.77
02:54:16|3481.77
02:54:17|3481.43
02:54:18|3481.87
02:54:19|3482.
02:54:20|3481.76
02:54:21|3481.76
02:54:22|3481.78
02:54:24|3481.96
02:54:24|3482.04
02:54:25|3482.04
02:54:27|3482.
02:54:27|3482.18
02:54:29|3482.13
02:54:30|3481.5
02:54:30|3481.4
02:54:31|3481.44
02:54:33|3481.91
02:54:33|3481.1
02:54:35|3480.92
02:54:36|3479.86
02:54:36|3480.14
02:54:37|3479.93
02:54:38|3479.88
02:54:41|3479.8
02:54:42|3479.76
02:54:43|3479.76
02:54:45|3479.75
02:54:45|3479.98
02:54:46|3479.98
02:54:47|3479.83
02:54:49|3479.83
02:54:49|3479.83
02:54:50|3480.5
02:54:52|3479.58
02:54:53|3479.58
02:54:54|3480.4
02:54:54|3479.75
02:54:55|3479.75
02:54:56|3479.69
02:54:58|3479.6
02:54:59|3479.86
02:55:00|3480.45
02:55:01|3480.38
02:55:02|3480.42
02:55:03|3480.5
02:55:04|3480.56
02:55:05|3480.03
02:55:06|3479.81
02:55:07|3479.81
02:55:08|3480.13
02:55:09|3480.35
02:55:11|3480.44
02:55:11|3480.41
02:55:12|3480.41
02:55:14|3480.23
02:55:14|3480.54
02:55:16|3480.54
02:55:16|3480.31
02:55:17|3480.31
02:55:18|3479.68
02:55:20|3479.
02:55:20|3478.78
02:55:21|3478.5
02:55:22|3478.86
02:55:23|3480.42
02:55:24|3480.26
02:55:25|3481.01
02:55:26|3480.76
02:55:27|3480.8
02:55:28|3480.54
02:55:29|3481.34
02:55:30|3480.97
02:55:31|3480.69
02:55:32|3480.19
02:55:34|3480.19
02:55:35|3479.5
02:55:35|3479.44
02:55:36|3478.93
02:55:37|3478.8
02:55:39|3478.8
02:55:39|3479.45
02:55:40|3479.54
02:55:42|3480.
02:55:43|3479.53
02:55:44|3479.24
02:55:45|3478.93
02:55:47|3478.48
02:55:48|3478.49
02:55:49|3478.77
02:55:50|3478.4
02:55:51|3478.7
02:55:52|3478.7
02:55:53|3478.7
02:55:54|3478.6
02:55:55|3478.38
02:55:56|3478.45
02:55:57|3479.11
02:55:58|3479.11
02:55:59|3479.21
02:56:00|3478.77
02:56:01|3478.6
02:56:02|3478.6
02:56:03|3478.59
02:56:04|3478.3
02:56:05|3478.46
02:56:06|3478.77
02:56:07|3478.36
02:56:09|3477.83
02:56:09|3478.24
02:56:10|3478.53
02:56:12|3478.64
02:56:13|3478.41
02:56:13|3477.9
02:56:14|3478.02
02:56:16|3478.09
02:56:16|3478.01
02:56:17|3478.21
02:56:18|3477.71
02:56:19|3477.45
02:56:21|3477.4
02:56:21|3477.52
02:56:23|3477.52
02:56:23|3477.5
02:56:24|3477.77
02:56:26|3477.9
02:56:26|3477.86
02:56:27|3477.79
02:56:28|3477.71
02:56:30|3477.55
02:56:30|3477.62
02:56:31|3478.
02:56:32|3478.64
02:56:34|3478.02
02:56:34|3478.05
02:56:35|3478.93
02:56:37|3478.51
02:56:37|3478.29
02:56:38|3478.63
02:56:40|3478.63
02:56:40|3478.77
02:56:42|3478.77
02:56:43|3479.39
02:56:45|3480.84
02:56:45|3481.18
02:56:46|3480.99
02:56:48|3480.9
02:56:49|3480.79
02:56:50|3481.01
02:56:51|3481.83
02:56:52|3481.84
02:56:53|3481.5
02:56:54|3481.35
02:56:55|3481.42
02:56:56|3481.65
02:56:57|3481.83
02:56:59|3481.83
02:56:59|3481.36
02:57:01|3482.36
02:57:01|3481.82
02:57:02|3482.48
02:57:03|3482.
02:57:05|3482.45
02:57:05|3482.66
02:57:06|3482.32
02:57:08|3482.16
02:57:08|3481.97
02:57:09|3481.99
02:57:10|3481.61
02:57:11|3481.58
02:57:13|3481.51
02:57:13|3480.37
02:57:14|3479.94
02:57:15|3479.82
02:57:17|3480.29
02:57:17|3479.99
02:57:19|3479.48
02:57:20|3479.45
02:57:20|3479.92
02:57:22|3479.76
02:57:22|3480.09
02:57:24|3480.32
02:57:24|3479.66
02:57:25|3479.55
02:57:26|3479.1
02:57:27|3479.32
02:57:28|3479.91
02:57:29|3480.05
02:57:31|3480.13
02:57:32|3480.56
02:57:33|3480.73
02:57:33|3480.73
02:57:35|3480.2
02:57:35|3480.08
02:57:36|3480.35
02:57:38|3480.35
02:57:39|3480.29
02:57:39|3480.11
02:57:40|3480.18
02:57:42|3480.34
02:57:44|3480.46
02:57:45|3480.29
02:57:46|3480.88
02:57:47|3480.57
02:57:47|3480.71
02:57:49|3480.4
02:57:50|3480.4
02:57:51|3480.44
02:57:52|3480.48
02:57:53|3480.61
02:57:54|3480.79
02:57:55|3481.16
02:57:56|3481.16
02:57:57|3481.05
02:57:58|3481.11
02:57:59|3481.14
02:58:00|3481.18
02:58:01|3480.88
02:58:02|3480.95
02:58:03|3481.81
02:58:04|3481.8
02:58:05|3481.82
02:58:06|3481.76
02:58:07|3481.96
02:58:08|3481.82
02:58:09|3481.89
02:58:10|3481.89
02:58:11|3481.81
02:58:12|3481.57
02:58:13|3481.84
02:58:14|3481.65
02:58:15|3481.65
02:58:16|3481.65
02:58:18|3481.94
02:58:18|3481.45
02:58:19|3481.21
02:58:20|3481.71
02:58:21|3481.4
02:58:23|3480.74
02:58:23|3480.68
02:58:24|3480.56
02:58:25|3480.3
02:58:26|3480.19
02:58:27|3480.43
02:58:28|3480.43
02:58:30|3480.67
02:58:31|3480.6
02:58:31|3480.6
02:58:32|3480.6
02:58:33|3480.6
02:58:34|3480.6
02:58:35|3480.83
02:58:36|3480.93
02:58:37|3481.53
02:58:39|3481.53
02:58:40|3481.02
02:58:41|3481.06
02:58:41|3481.33
02:58:42|3481.36
02:58:44|3481.85
02:58:46|3482.05
02:58:46|3481.32
02:58:47|3481.54
02:58:49|3481.54
02:58:49|3481.82
02:58:51|3481.9
02:58:52|3482.18
02:58:53|3481.77
02:58:54|3481.77
02:58:55|3481.77
02:58:56|3481.54
02:58:57|3481.54
02:58:57|3481.87
02:58:59|3481.77
02:58:59|3482.15
02:59:00|3482.38
02:59:02|3481.78
02:59:03|3481.8
02:59:03|3481.8
02:59:05|3482.28
02:59:06|3482.35
02:59:07|3482.51
02:59:08|3482.77
02:59:09|3482.88
02:59:10|3482.86
02:59:11|3483.19
02:59:12|3482.73
02:59:13|3483.1
02:59:14|3483.15
02:59:15|3483.15
02:59:16|3483.15
02:59:17|3482.79
02:59:18|3482.47
02:59:19|3482.65
02:59:20|3482.69
02:59:21|3482.47
02:59:22|3482.47
02:59:23|3482.58
02:59:24|3482.62
02:59:25|3482.62
02:59:26|3482.9
02:59:27|3483.18
02:59:28|3483.11
02:59:29|3482.89
02:59:30|3483.19
02:59:31|3482.73
02:59:32|3482.86
02:59:33|3483.
02:59:34|3483.
02:59:35|3483.11
02:59:36|3483.
02:59:37|3484.11
02:59:38|3483.47
02:59:39|3483.39
02:59:40|3483.66
02:59:41|3483.42
02:59:42|3483.52
02:59:43|3483.51
02:59:45|3483.62
02:59:46|3483.88
02:59:47|3483.7
02:59:48|3483.7
02:59:49|3484.06
02:59:51|3483.75
02:59:52|3483.7
02:59:53|3483.94
02:59:54|3483.68
02:59:55|3483.68
02:59:56|3483.68
02:59:57|3483.93
02:59:58|3483.64
02:59:59|3483.83
03:00:00|3483.78
03:00:01|3483.8
03:00:02|3483.98
03:00:03|3483.86
03:00:05|3484.25
03:00:06|3485.07
03:00:07|3484.8
03:00:08|3482.94
03:00:09|3481.9
03:00:10|3481.47
03:00:11|3482.3
03:00:12|3483.07
03:00:14|3483.69
03:00:15|3484.1
03:00:15|3483.71
03:00:16|3483.61
03:00:17|3483.95
03:00:19|3483.44
03:00:19|3483.31
03:00:20|3483.65
03:00:21|3483.46
03:00:22|3483.46
03:00:23|3483.78
03:00:25|3483.75
03:00:25|3484.15
03:00:26|3483.89
03:00:27|3483.64
03:00:28|3483.76
03:00:29|3483.6
03:00:30|3483.76
03:00:31|3483.77
03:00:32|3484.65
03:00:33|3484.65
03:00:34|3484.65
03:00:35|3484.55
03:00:36|3484.5
03:00:37|3484.52
03:00:38|3485.06
03:00:39|3485.41
03:00:40|3484.98
03:00:41|3484.71
03:00:43|3484.56
03:00:44|3484.61
03:00:44|3484.87
03:00:46|3484.46
03:00:47|3484.79
03:00:49|3484.61
03:00:50|3484.69
03:00:51|3484.75
03:00:52|3484.75
03:00:53|3484.67
03:00:54|3484.5
03:00:55|3484.72
03:00:56|3484.72
03:00:57|3484.77
03:00:58|3485.14
03:00:59|3485.27
03:01:00|3485.06
03:01:01|3485.02
03:01:02|3485.23
03:01:03|3484.62
03:01:04|3484.
03:01:05|3483.87
03:01:06|3483.99
03:01:07|3484.02
03:01:08|3483.86
03:01:09|3484.12
03:01:10|3484.12
03:01:11|3483.85
03:01:12|3483.85
03:01:13|3484.3
03:01:14|3484.26
03:01:15|3484.5
03:01:16|3484.81
03:01:17|3485.01
03:01:18|3483.61
03:01:19|3483.24
03:01:20|3483.3
03:01:21|3482.51
03:01:22|3482.44
03:01:23|3482.76
03:01:24|3483.09
03:01:25|3482.86
03:01:26|3482.86
03:01:27|3482.86
03:01:28|3482.84
03:01:29|3482.95
03:01:30|3483.41
03:01:31|3482.58
03:01:32|3482.28
03:01:34|3482.27
03:01:34|3482.49
03:01:35|3481.17
03:01:36|3481.5
03:01:37|3481.24
03:01:38|3481.49
03:01:39|3481.78
03:01:40|3482.05
03:01:41|3482.22
03:01:42|3482.5
03:01:43|3482.5
03:01:44|3482.51
03:01:45|3482.42
03:01:47|3482.45
03:01:48|3482.93
03:01:50|3482.61
03:01:51|3482.55
03:01:51|3482.23
03:01:53|3481.57
03:01:53|3481.46
03:01:55|3481.34
03:01:56|3481.2
03:01:57|3481.31
03:01:58|3481.35
03:01:59|3481.32
03:02:00|3481.32
03:02:01|3481.7
03:02:02|3481.6
03:02:03|3481.56
03:02:04|3481.5
03:02:05|3482.51
03:02:06|3482.48
03:02:07|3482.86
03:02:08|3482.68
03:02:09|3483.09
03:02:10|3483.28
03:02:11|3483.48
03:02:12|3483.29
03:02:13|3483.97
03:02:14|3483.31
03:02:15|3483.42
03:02:16|3483.09
03:02:17|3483.22
03:02:18|3483.05
03:02:19|3483.61
03:02:20|3483.56
03:02:21|3483.2
03:02:22|3482.86
03:02:23|3482.86
03:02:24|3483.
03:02:25|3483.29
03:02:26|3482.83
03:02:27|3483.16
03:02:28|3483.23
03:02:29|3482.96
03:02:30|3483.26
03:02:31|3482.91
03:02:32|3482.81
03:02:33|3482.81
03:02:34|3482.45
03:02:35|3481.84
03:02:37|3482.08
03:02:38|3482.23
03:02:39|3482.06
03:02:39|3482.01
03:02:40|3481.84
03:02:41|3481.48
03:02:42|3481.66
03:02:43|3481.5
03:02:44|3481.5
03:02:45|3481.76
03:02:47|3480.98
03:02:47|3480.77
03:02:49|3481.01
03:02:50|3481.06
03:02:52|3481.38
03:02:53|3482.05
03:02:54|3481.92
03:02:56|3481.92
03:02:56|3482.05
03:02:58|3482.4
03:02:59|3482.48
03:03:00|3482.1
03:03:01|3482.15
03:03:02|3482.51
03:03:04|3482.73
03:03:05|3483.12
03:03:05|3483.43
03:03:06|3483.91
03:03:07|3484.19
03:03:08|3483.8
03:03:09|3483.91
03:03:10|3484.13
03:03:11|3483.85
03:03:13|3484.21
03:03:14|3484.03
03:03:14|3484.09
03:03:16|3484.25
03:03:16|3483.85
03:03:17|3484.03
03:03:18|3484.12
03:03:19|3484.33
03:03:21|3484.66
03:03:21|3484.65
03:03:22|3484.79
03:03:23|3484.91
03:03:25|3485.14
03:03:25|3484.83
03:03:26|3485.01
03:03:27|3484.99
03:03:29|3485.44
03:03:30|3485.08
03:03:31|3485.14
03:03:32|3485.05
03:03:32|3485.16
03:03:33|3485.21
03:03:35|3485.3
03:03:36|3485.48
03:03:36|3485.87
03:03:37|3485.75
03:03:39|3485.66
03:03:40|3485.75
03:03:41|3485.26
03:03:41|3485.37
03:03:42|3485.37
03:03:43|3485.47
03:03:44|3485.59
03:03:46|3485.26
03:03:46|3485.26
03:03:48|3485.72
03:03:49|3485.29
03:03:50|3485.69
03:03:52|3485.46
03:03:53|3485.95
03:03:54|3485.61
03:03:55|3485.61
03:03:56|3485.74
03:03:57|3485.83
03:03:58|3485.93
03:03:59|3485.81
03:03:59|3485.92
03:04:01|3485.81
03:04:02|3485.81
03:04:03|3485.99
03:04:04|3486.55
03:04:06|3487.02
03:04:07|3487.07
03:04:07|3487.02
03:04:08|3487.23
03:04:09|3488.16
03:04:10|3486.87
03:04:12|3487.29
03:04:13|3487.48
03:04:13|3487.47
03:04:15|3488.23
03:04:15|3488.86
03:04:16|3488.35
03:04:17|3489.1
03:04:18|3489.2
03:04:19|3489.87
03:04:20|3489.32
03:04:22|3489.35
03:04:23|3489.46
03:04:24|3489.62
03:04:26|3489.48
03:04:27|3489.62
03:04:27|3489.8
03:04:29|3489.94
03:04:30|3489.8
03:04:30|3489.83
03:04:32|3490.09
03:04:33|3490.4
03:04:34|3490.79
03:04:34|3490.35
03:04:35|3490.44
03:04:37|3490.79
03:04:37|3490.5
03:04:38|3490.7
03:04:39|3491.09
03:04:40|3491.05
03:04:41|3490.79
03:04:42|3491.2
03:04:43|3491.64
03:04:44|3491.39
03:04:45|3491.51
03:04:46|3491.
03:04:47|3490.04
03:04:49|3490.08
03:04:50|3489.94
03:04:52|3489.47
03:04:53|3489.53
03:04:53|3489.49
03:04:55|3489.53
03:04:56|3489.61
03:04:58|3489.81
03:04:58|3489.77
03:05:00|3489.85
03:05:00|3490.07
03:05:03|3489.93
03:05:03|3489.09
03:05:04|3490.25
03:05:05|3490.04
03:05:07|3490.45
03:05:07|3490.45
03:05:08|3490.28
03:05:09|3489.99
03:05:10|3489.62
03:05:11|3489.93
03:05:12|3490.37
03:05:14|3491.15
03:05:15|3490.85
03:05:16|3490.47
03:05:16|3490.65
03:05:17|3490.18
03:05:19|3490.73
03:05:20|3490.71
03:05:21|3490.41
03:05:22|3488.96
03:05:23|3489.06
03:05:24|3489.53
03:05:25|3489.86
03:05:26|3489.64
03:05:27|3491.42
03:05:28|3491.57
03:05:29|3491.38
03:05:30|3492.59
03:05:31|3491.77
03:05:32|3491.93
03:05:33|3492.7
03:05:34|3492.
03:05:35|3492.5
03:05:36|3492.93
03:05:37|3493.03
03:05:38|3493.05
03:05:39|3494.01
03:05:40|3493.53
03:05:41|3493.11
03:05:42|3492.81
03:05:43|3491.7
03:05:44|3492.11
03:05:45|3491.48
03:05:46|3491.01
03:05:47|3491.38
03:05:48|3491.17
03:05:49|3490.97
03:05:51|3491.14
03:05:51|3490.37
03:05:53|3490.89
03:05:54|3491.12
03:05:55|3491.05
03:05:56|3491.09
03:05:57|3491.1
03:05:58|3491.68
03:05:58|3491.38
03:06:00|3491.22
03:06:01|3491.45
03:06:02|3490.65
03:06:03|3491.09
03:06:04|3490.97
03:06:05|3490.12
03:06:06|3490.12
03:06:07|3489.95
03:06:08|3490.31
03:06:09|3491.
03:06:10|3490.4
03:06:11|3491.26
03:06:12|3491.09
03:06:13|3491.83
03:06:14|3491.72
03:06:15|3491.75
03:06:16|3492.26
03:06:17|3492.07
03:06:19|3491.54
03:06:19|3492.12
03:06:20|3491.61
03:06:21|3491.74
03:06:23|3492.5
03:06:23|3492.71
03:06:24|3492.45
03:06:25|3492.53
03:06:26|3492.75
03:06:27|3492.84
03:06:28|3492.71
03:06:29|3493.5
03:06:30|3493.65
03:06:31|3493.46
03:06:32|3493.67
03:06:33|3493.3
03:06:35|3493.34
03:06:35|3493.16
03:06:36|3493.16
03:06:37|3493.61
03:06:39|3493.06
03:06:39|3493.1
03:06:41|3493.19
03:06:41|3493.15
03:06:42|3492.5
03:06:43|3492.11
03:06:44|3492.22
03:06:45|3492.15
03:06:46|3492.29
03:06:47|3491.87
03:06:48|3491.99
03:06:50|3492.1
03:06:50|3491.95
03:06:51|3492.31
03:06:53|3492.31
03:06:54|3492.5
03:06:55|3491.5
03:06:56|3491.65
03:06:57|3492.14
03:06:58|3491.88
03:06:59|3491.88
03:07:00|3492.17
03:07:01|3492.13
03:07:02|3492.17
03:07:03|3491.99
03:07:04|3492.75
03:07:06|3492.54
03:07:07|3493.
03:07:08|3490.94
03:07:09|3491.66
03:07:10|3491.98
03:07:11|3491.54
03:07:12|3492.19
03:07:13|3491.95
03:07:14|3492.39
03:07:15|3492.33
03:07:17|3492.42
03:07:17|3491.41
03:07:19|3491.09
03:07:19|3491.19
03:07:20|3491.28
03:07:21|3491.4
03:07:22|3491.11
03:07:23|3491.11
03:07:24|3491.29
03:07:25|3491.15
03:07:27|3491.33
03:07:28|3491.37
03:07:29|3491.75
03:07:30|3492.
03:07:31|3492.
03:07:32|3492.
03:07:33|3492.
03:07:34|3492.12
03:07:35|3491.84
03:07:36|3491.44
03:07:37|3491.59
03:07:38|3491.45
03:07:39|3490.65
03:07:40|3490.9
03:07:42|3490.26
03:07:42|3490.84
03:07:43|3490.83
03:07:45|3491.11
03:07:45|3491.01
03:07:47|3491.5
03:07:47|3491.5
03:07:49|3491.07
03:07:49|3491.37
03:07:51|3491.01
03:07:52|3491.01
03:07:53|3491.14
03:07:55|3491.04
03:07:55|3491.04
03:07:57|3490.71
03:07:58|3490.83
03:07:59|3490.78
03:08:00|3490.78
03:08:01|3490.86
03:08:03|3490.79
03:08:03|3490.85
03:08:05|3490.79
03:08:06|3491.04
03:08:07|3491.37
03:08:08|3491.42
03:08:09|3491.71
03:08:10|3491.71
03:08:11|3491.02
03:08:12|3491.06
03:08:13|3490.5
03:08:14|3490.61
03:08:15|3491.01
03:08:16|3491.01
03:08:17|3490.87
03:08:18|3490.53
03:08:20|3490.34
03:08:21|3490.2
03:08:21|3490.1
03:08:22|3490.38
03:08:24|3490.3
03:08:25|3490.28
03:08:25|3490.5
03:08:26|3490.06
03:08:28|3490.37
03:08:28|3489.65
03:08:29|3489.
03:08:30|3489.32
03:08:31|3488.72
03:08:33|3489.15
03:08:34|3489.51
03:08:35|3489.39
03:08:36|3490.18
03:08:37|3490.04
03:08:38|3490.37
03:08:39|3490.21
03:08:40|3490.24
03:08:41|3490.41
03:08:42|3490.12
03:08:43|3490.5
03:08:44|3490.51
03:08:45|3490.45
03:08:46|3490.79
03:08:47|3490.79
03:08:48|3490.51
03:08:49|3490.91
03:08:50|3491.
03:08:51|3490.44
03:08:52|3490.18
03:08:53|3490.18
03:08:54|3490.61
03:08:56|3490.45
03:08:56|3490.45
03:08:58|3490.45
03:08:59|3490.45
03:09:00|3490.45
03:09:01|3490.46
03:09:02|3490.9
03:09:03|3490.78
03:09:04|3491.
03:09:05|3490.65
03:09:06|3491.
03:09:07|3490.92
03:09:08|3491.
03:09:09|3490.97
03:09:10|3491.
03:09:11|3490.58
03:09:12|3490.3
03:09:13|3490.58
03:09:14|3490.43
03:09:15|3490.74
03:09:16|3490.6
03:09:17|3490.68
03:09:18|3490.55
03:09:19|3490.42
03:09:20|3490.59
03:09:21|3490.42
03:09:22|3490.18
03:09:23|3490.39
03:09:24|3490.27
03:09:26|3490.51
03:09:26|3490.51
03:09:27|3490.51
03:09:28|3490.26
03:09:29|3489.61
03:09:30|3490.35
03:09:31|3490.33
03:09:32|3490.01
03:09:33|3489.83
03:09:34|3489.56
03:09:35|3489.54
03:09:37|3490.31
03:09:37|3490.31
03:09:38|3490.16
03:09:39|3490.02
03:09:41|3490.16
03:09:42|3490.06
03:09:42|3489.56
03:09:43|3489.56
03:09:44|3489.56
03:09:46|3489.56
03:09:46|3489.85
03:09:47|3490.75
03:09:48|3490.75
03:09:49|3490.99
03:09:50|3490.99
03:09:51|3491.17
03:09:52|3490.87
03:09:53|3490.32
03:09:55|3490.58
03:09:56|3490.57
03:09:57|3490.89
03:09:58|3490.94
03:09:59|3491.19
03:10:00|3491.83
03:10:01|3491.5
03:10:02|3491.27
03:10:03|3491.51
03:10:04|3492.34
03:10:05|3492.31
03:10:06|3492.46
03:10:07|3492.44
03:10:08|3492.42
03:10:09|3492.42
03:10:10|3491.61
03:10:11|3491.61
03:10:12|3492.05
03:10:13|3492.05
03:10:14|3491.58
03:10:15|3491.2
03:10:16|3491.44
03:10:17|3491.32
03:10:18|3491.64
03:10:19|3491.41
03:10:20|3491.79
03:10:21|3491.78
03:10:22|3491.94
03:10:23|3491.74
03:10:24|3491.66
03:10:25|3491.66
03:10:26|3491.91
03:10:27|3492.04
03:10:28|3492.04
03:10:29|3492.04
03:10:30|3491.86
03:10:31|3491.87
03:10:32|3491.87
03:10:33|3491.86
03:10:34|3491.86
03:10:36|3491.91
03:10:36|3492.09
03:10:37|3492.08
03:10:38|3492.07
03:10:39|3491.7
03:10:40|3491.02
03:10:42|3490.48
03:10:42|3490.48
03:10:43|3490.48
03:10:44|3490.71
03:10:45|3490.72
03:10:47|3490.38
03:10:48|3490.55
03:10:49|3490.6
03:10:50|3490.6
03:10:50|3490.57
03:10:52|3490.57
03:10:53|3490.4
03:10:53|3490.4
03:10:55|3490.57
03:10:57|3490.58
03:10:57|3490.64
03:10:59|3490.61
03:11:00|3489.93
03:11:01|3489.
03:11:03|3489.13
03:11:04|3490.09
03:11:04|3490.36
03:11:05|3490.36
03:11:07|3490.7
03:11:08|3490.76
03:11:08|3490.82
03:11:09|3491.3
03:11:10|3491.27
03:11:11|3490.91
03:11:13|3490.75
03:11:14|3490.84
03:11:15|3490.96
03:11:15|3491.39
03:11:17|3491.31
03:11:18|3491.43
03:11:19|3491.26
03:11:20|3491.56
03:11:21|3491.81
03:11:22|3491.54
03:11:23|3491.85
03:11:24|3492.48
03:11:25|3492.43
03:11:26|3492.14
03:11:27|3492.38
03:11:28|3492.46
03:11:29|3491.8
03:11:30|3492.13
03:11:31|3491.92
03:11:32|3491.92
03:11:33|3491.78
03:11:34|3491.65
03:11:35|3491.09
03:11:36|3490.87
03:11:37|3490.71
03:11:38|3490.58
03:11:39|3490.47
03:11:40|3490.47
03:11:41|3491.05
03:11:42|3491.11
03:11:43|3491.19
03:11:45|3491.77
03:11:45|3491.83
03:11:46|3491.99
03:11:47|3492.13
03:11:48|3491.86
03:11:49|3491.87
03:11:50|3491.83
03:11:51|3491.84
03:11:52|3493.91
03:11:53|3493.81
03:11:54|3494.13
03:11:55|3494.35
03:11:57|3494.01
03:11:59|3494.44
03:12:00|3495.59
03:12:01|3495.45
03:12:02|3495.01
03:12:03|3494.8
03:12:04|3494.82
03:12:05|3494.03
03:12:06|3493.2
03:12:07|3493.57
03:12:08|3492.77
03:12:09|3492.94
03:12:10|3492.66
03:12:12|3493.06
03:12:12|3492.43
03:12:14|3492.96
03:12:14|3492.45
03:12:15|3492.42
03:12:16|3492.42
03:12:18|3492.05
03:12:18|3491.85
03:12:20|3491.64
03:12:20|3491.83
03:12:22|3491.64
03:12:22|3491.75
03:12:24|3491.54
03:12:24|3491.91
03:12:26|3491.71
03:12:26|3492.44
03:12:28|3492.21
03:12:28|3492.91
03:12:30|3493.01
03:12:30|3492.66
03:12:32|3493.08
03:12:32|3493.07
03:12:34|3493.07
03:12:34|3493.72
03:12:36|3494.25
03:12:37|3493.8
03:12:38|3493.4
03:12:39|3493.1
03:12:40|3493.06
03:12:41|3493.06
03:12:42|3493.53
03:12:43|3492.97
03:12:44|3492.9
03:12:45|3492.93
03:12:46|3492.6
03:12:47|3492.45
03:12:48|3492.83
03:12:49|3492.39
03:12:50|3492.52
03:12:52|3492.44
03:12:52|3492.44
03:12:53|3491.6
03:12:56|3491.4
03:12:56|3492.29
03:12:57|3491.99
03:12:59|3492.05
03:13:00|3491.84
03:13:01|3491.8
03:13:03|3492.05
03:13:03|3492.65
03:13:04|3492.76
03:13:06|3492.73
03:13:07|3492.89
03:13:08|3492.41
03:13:09|3492.64
03:13:10|3492.93
03:13:12|3493.07
03:13:12|3493.19
03:13:14|3493.19
03:13:14|3492.76
03:13:15|3492.71
03:13:16|3492.71
03:13:17|3492.52
03:13:18|3492.62
03:13:19|3492.61
03:13:21|3492.63
03:13:21|3492.78
03:13:23|3492.58
03:13:24|3492.92
03:13:24|3493.05
03:13:25|3492.97
03:13:26|3492.81
03:13:27|3492.74
03:13:29|3492.58
03:13:29|3492.36
03:13:31|3492.36
03:13:31|3492.58
03:13:32|3492.62
03:13:33|3492.62
03:13:35|3492.7
03:13:35|3492.64
03:13:37|3492.64
03:13:37|3491.86
03:13:38|3491.77
03:13:39|3491.5
03:13:40|3491.75
03:13:42|3491.75
03:13:42|3491.52
03:13:43|3491.64
03:13:44|3491.71
03:13:46|3491.91
03:13:47|3491.78
03:13:48|3491.98
03:13:49|3491.82
03:13:50|3491.82
03:13:51|3491.85
03:13:52|3491.83
03:13:53|3491.83
03:13:54|3491.83
03:13:55|3491.92
03:13:56|3492.34
03:13:57|3492.14
03:13:58|3492.33
03:13:59|3492.33
03:14:01|3492.42
03:14:02|3492.32
03:14:03|3492.47
03:14:04|3492.41
03:14:04|3492.31
03:14:06|3492.25
03:14:07|3492.25
03:14:08|3492.26
03:14:09|3492.17
03:14:09|3491.95
03:14:10|3491.95
03:14:12|3491.55
03:14:13|3491.66
03:14:13|3491.66
03:14:15|3491.66
03:14:15|3491.66
03:14:16|3491.94
03:14:18|3491.96
03:14:19|3492.05
03:14:21|3491.58
03:14:22|3491.89
03:14:23|3492.1
03:14:23|3492.26
03:14:24|3492.26
03:14:25|3492.24
03:14:26|3492.46
03:14:27|3492.44
03:14:29|3491.94
03:14:29|3491.83
03:14:30|3492.09
03:14:32|3492.09
03:14:33|3492.5
03:14:34|3492.5
03:14:35|3492.57
03:14:36|3492.6
03:14:37|3492.44
03:14:38|3492.
03:14:39|3491.96
03:14:40|3491.75
03:14:41|3491.7
03:14:42|3491.7
03:14:43|3491.7
03:14:44|3491.77
03:14:45|3491.77
03:14:46|3491.91
03:14:47|3491.52
03:14:48|3491.45
03:14:49|3491.28
03:14:50|3491.47
03:14:51|3491.26
03:14:52|3491.52
03:14:53|3491.52
03:14:54|3491.18
03:14:55|3491.13
03:14:56|3490.85
03:14:57|3491.46
03:14:58|3491.23
03:14:59|3491.5
03:15:00|3491.5
03:15:01|3491.5
03:15:03|3491.38
03:15:03|3492.04
03:15:05|3492.08
03:15:05|3492.41
03:15:06|3492.5
03:15:08|3492.75
03:15:08|3493.
03:15:10|3493.
03:15:11|3492.77
03:15:12|3492.39
03:15:13|3492.71
03:15:14|3492.31
03:15:14|3492.31
03:15:16|3492.74
03:15:17|3492.79
03:15:18|3492.4
03:15:19|3492.27
03:15:20|3492.27
03:15:21|3492.74
03:15:22|3492.35
03:15:23|3492.88
03:15:24|3493.15
03:15:25|3492.75
03:15:26|3492.92
03:15:27|3492.55
03:15:28|3492.52
03:15:29|3492.52
03:15:30|3492.43
03:15:31|3492.
03:15:32|3491.38
03:15:33|3491.45
03:15:34|3491.41
03:15:35|3491.56
03:15:36|3491.2
03:15:37|3491.2
03:15:38|3491.51
03:15:39|3491.38
03:15:40|3491.51
03:15:41|3491.51
03:15:42|3491.51
03:15:43|3491.42
03:15:44|3490.66
03:15:45|3490.47
03:15:46|3490.85
03:15:47|3490.68
03:15:48|3490.81
03:15:49|3490.18
03:15:50|3490.1
03:15:51|3489.99
03:15:52|3490.01
03:15:53|3490.12
03:15:54|3490.01
03:15:55|3489.97
03:15:56|3490.16
03:15:57|3490.38
03:15:58|3490.38
03:16:00|3490.37
03:16:01|3490.45
03:16:02|3490.92
03:16:04|3491.34
03:16:04|3490.54
03:16:05|3490.83
03:16:07|3490.92
03:16:08|3491.05
03:16:09|3491.19
03:16:10|3491.16
03:16:11|3490.83
03:16:12|3490.83
03:16:13|3491.16
03:16:14|3491.41
03:16:15|3491.51
03:16:16|3491.51
03:16:17|3491.51
03:16:18|3491.51
03:16:19|3490.37
03:16:21|3489.22
03:16:21|3489.24
03:16:22|3489.34
03:16:23|3488.88
03:16:24|3489.29
03:16:25|3488.93
03:16:27|3488.97
03:16:28|3488.97
03:16:28|3489.4
03:16:29|3489.4
03:16:30|3488.81
03:16:31|3488.5
03:16:32|3488.81
03:16:33|3488.81
03:16:34|3488.35
03:16:36|3488.46
03:16:36|3488.03
03:16:37|3487.1
03:16:38|3487.13
03:16:39|3486.95
03:16:40|3486.49
03:16:41|3486.77
03:16:42|3486.66
03:16:44|3486.95
03:16:44|3487.
03:16:46|3487.77
03:16:46|3488.03
03:16:47|3487.85
03:16:48|3487.86
03:16:49|3487.57
03:16:50|3487.48
03:16:51|3487.35
03:16:53|3487.55
03:16:53|3487.54
03:16:55|3487.52
03:16:55|3487.75
03:16:56|3487.66
03:16:58|3487.66
03:16:59|3487.95
03:16:59|3487.8
03:17:00|3488.38
03:17:02|3488.28
03:17:04|3488.09
03:17:05|3488.21
03:17:06|3488.39
03:17:08|3486.38
03:17:08|3487.28
03:17:09|3488.19
03:17:11|3488.48
03:17:11|3488.07
03:17:12|3487.53
03:17:14|3487.25
03:17:15|3487.19
03:17:17|3486.68
03:17:17|3486.48
03:17:18|3486.89
03:17:20|3487.17
03:17:21|3487.79
03:17:21|3487.93
03:17:22|3487.93
03:17:24|3487.6
03:17:25|3488.04
03:17:26|3487.63
03:17:27|3488.18
03:17:28|3488.18
03:17:29|3487.71
03:17:30|3487.71
03:17:31|3488.29
03:17:32|3488.29
03:17:33|3488.5
03:17:34|3488.14
03:17:35|3487.61
03:17:36|3487.64
03:17:37|3487.69
03:17:38|3487.28
03:17:39|3487.55
03:17:40|3487.37
03:17:41|3487.44
03:17:43|3487.44
03:17:43|3487.64
03:17:44|3487.34
03:17:45|3487.21
03:17:46|3487.59
03:17:47|3487.59
03:17:48|3487.43
03:17:50|3487.41
03:17:50|3487.77
03:17:51|3487.61
03:17:52|3487.65
03:17:53|3487.57
03:17:54|3487.42
03:17:55|3487.53
03:17:56|3487.71
03:17:57|3488.37
03:17:58|3488.46
03:17:59|3488.59
03:18:00|3488.11
03:18:01|3488.81
03:18:03|3489.
03:18:04|3489.35
03:18:05|3489.69
03:18:06|3490.01
03:18:07|3489.83
03:18:08|3489.94
03:18:08|3490.23
03:18:10|3490.28
03:18:11|3489.9
03:18:12|3490.12
03:18:13|3490.3
03:18:14|3490.18
03:18:15|3490.44
03:18:16|3490.55
03:18:17|3490.33
03:18:18|3489.78
03:18:19|3488.81
03:18:20|3488.55
03:18:22|3489.24
03:18:22|3490.37
03:18:23|3490.01
03:18:24|3490.16
03:18:25|3490.01
03:18:27|3490.12
03:18:27|3490.14
03:18:28|3490.04
03:18:29|3489.98
03:18:30|3490.06
03:18:32|3489.42
03:18:33|3490.04
03:18:34|3490.03
03:18:35|3489.56
03:18:35|3489.84
03:18:37|3489.84
03:18:37|3488.42
03:18:38|3488.74
03:18:39|3488.74
03:18:40|3488.81
03:18:41|3488.71
03:18:43|3488.71
03:18:43|3488.64
03:18:44|3489.62
03:18:45|3489.13
03:18:47|3489.55
03:18:47|3488.78
03:18:49|3489.27
03:18:49|3489.37
03:18:50|3489.37
03:18:52|3489.08
03:18:53|3489.28
03:18:54|3489.45
03:18:54|3488.94
03:18:56|3488.65
03:18:57|3488.91
03:18:58|3489.15
03:18:59|3488.35
03:19:00|3488.71
03:19:00|3488.91
03:19:02|3486.64
03:19:03|3488.
03:19:03|3488.8
03:19:05|3488.47
03:19:07|3489.
03:19:08|3488.83
03:19:08|3488.93
03:19:09|3488.96
03:19:11|3489.12
03:19:12|3489.45
03:19:13|3489.25
03:19:13|3488.27
03:19:14|3488.78
03:19:16|3488.65
03:19:16|3488.42
03:19:17|3488.3
03:19:19|3488.65
03:19:20|3488.51
03:19:21|3488.2
03:19:21|3487.63
03:19:22|3487.03
03:19:23|3486.98
03:19:24|3486.6
03:19:25|3486.14
03:19:26|3486.31
03:19:27|3486.05
03:19:28|3486.36
03:19:30|3486.91
03:19:30|3487.06
03:19:32|3488.
03:19:32|3488.
03:19:34|3488.17
03:19:34|3488.17
03:19:35|3487.85
03:19:37|3487.74
03:19:38|3487.64
03:19:39|3487.64
03:19:40|3487.48
03:19:41|3487.74
03:19:42|3487.26
03:19:43|3487.26
03:19:44|3487.5
03:19:45|3487.5
03:19:46|3487.29
03:19:47|3487.29
03:19:48|3487.29
03:19:49|3487.29
03:19:50|3487.29
03:19:51|3487.29
03:19:52|3487.29
03:19:54|3487.29
03:19:54|3488.65
03:19:55|3488.65
03:19:57|3488.55
03:19:57|3488.53
03:19:58|3487.8
03:20:00|3488.36
03:20:01|3487.76
03:20:01|3487.78
03:20:02|3488.06
03:20:04|3487.91
03:20:05|3488.17
03:20:07|3487.93
03:20:08|3487.06
03:20:08|3487.08
03:20:10|3487.39
03:20:11|3487.72
03:20:11|3487.14
03:20:13|3487.1
03:20:14|3486.78
03:20:15|3486.84
03:20:16|3486.84
03:20:17|3486.85
03:20:18|3486.2
03:20:19|3486.32
03:20:20|3486.5
03:20:22|3486.54
03:20:22|3486.18
03:20:23|3486.44
03:20:24|3486.34
03:20:25|3486.98
03:20:26|3487.02
03:20:28|3487.51
03:20:29|3487.97
03:20:29|3487.92
03:20:31|3487.11
03:20:32|3486.83
03:20:33|3486.83
03:20:34|3486.41
03:20:35|3486.37
03:20:36|3486.46
03:20:37|3486.54
03:20:38|3486.69
03:20:39|3486.54
03:20:40|3486.46
03:20:41|3486.16
03:20:42|3486.4
03:20:44|3486.39
03:20:44|3486.46
03:20:45|3486.54
03:20:47|3486.53
03:20:47|3486.35
03:20:48|3486.7
03:20:49|3486.85
03:20:50|3486.98
03:20:51|3487.69
03:20:52|3488.04
03:20:53|3488.09
03:20:54|3487.86
03:20:55|3488.45
03:20:56|3488.68
03:20:57|3488.73
03:20:58|3488.31
03:21:00|3488.31
03:21:00|3487.54
03:21:01|3487.05
03:21:02|3486.8
03:21:03|3487.1
03:21:05|3486.46
03:21:06|3487.02
03:21:08|3486.97
03:21:09|3486.8
03:21:10|3486.5
03:21:11|3486.65
03:21:13|3486.51
03:21:14|3486.92
03:21:14|3486.44
03:21:15|3486.74
03:21:16|3486.2
03:21:17|3486.12
03:21:19|3485.92
03:21:20|3485.79
03:21:21|3486.12
03:21:22|3485.34
03:21:22|3484.75
03:21:23|3484.65
03:21:25|3484.48
03:21:26|3484.54
03:21:27|3484.22
03:21:28|3484.26
03:21:29|3484.25
03:21:30|3483.92
03:21:31|3484.06
03:21:32|3483.87
03:21:33|3483.88
03:21:34|3483.81
03:21:35|3483.81
03:21:36|3483.94
03:21:37|3483.95
03:21:38|3483.9
03:21:39|3484.5
03:21:40|3484.42
03:21:41|3484.51
03:21:42|3485.4
03:21:43|3484.7
03:21:44|3485.24
03:21:45|3485.32
03:21:46|3485.32
03:21:47|3485.27
03:21:48|3485.51
03:21:49|3485.92
03:21:50|3485.41
03:21:51|3485.59
03:21:52|3485.58
03:21:53|3485.78
03:21:54|3486.23
03:21:55|3485.93
03:21:56|3486.3
03:21:58|3486.37
03:21:58|3486.03
03:21:59|3485.93
03:22:00|3485.92
03:22:01|3485.5
03:22:02|3485.84
03:22:04|3485.9
03:22:04|3485.15
03:22:05|3485.
03:22:07|3485.8
03:22:07|3485.08
03:22:09|3485.39
03:22:10|3485.85
03:22:12|3485.39
03:22:13|3485.7
03:22:14|3485.14
03:22:15|3485.55
03:22:15|3485.15
03:22:17|3485.4
03:22:17|3485.4
03:22:19|3485.54
03:22:20|3485.25
03:22:21|3485.34
03:22:22|3485.18
03:22:22|3484.23
03:22:23|3484.57
03:22:25|3484.66
03:22:26|3484.16
03:22:27|3484.31
03:22:28|3484.04
03:22:29|3484.3
03:22:30|3484.08
03:22:31|3484.19
03:22:32|3484.67
03:22:33|3484.64
03:22:33|3484.06
03:22:35|3484.25
03:22:36|3484.39
03:22:37|3484.39
03:22:38|3484.39
03:22:39|3484.65
03:22:40|3484.1
03:22:41|3484.1
03:22:42|3484.18
03:22:44|3484.18
03:22:44|3484.34
03:22:46|3484.26
03:22:46|3484.19
03:22:47|3484.41
03:22:49|3484.35
03:22:50|3484.32
03:22:51|3484.32
03:22:52|3484.32
03:22:52|3484.64
03:22:54|3484.73
03:22:55|3484.53
03:22:55|3484.59
03:22:56|3484.59
03:22:58|3484.27
03:22:59|3484.68
03:23:00|3484.44
03:23:01|3484.27
03:23:02|3484.41
03:23:03|3484.66
03:23:04|3485.4
03:23:05|3485.36
03:23:06|3485.36
03:23:07|3485.36
03:23:09|3486.01
03:23:11|3486.21
03:23:11|3486.68
03:23:13|3486.53
03:23:13|3485.51
03:23:14|3485.92
03:23:15|3484.94
03:23:16|3485.05
03:23:18|3485.52
03:23:18|3484.8
03:23:20|3484.79
03:23:20|3484.83
03:23:21|3484.95
03:23:22|3484.95
03:23:24|3485.02
03:23:25|3485.02
03:23:26|3485.02
03:23:27|3485.18
03:23:27|3484.77
03:23:28|3484.26
03:23:29|3484.21
03:23:30|3484.16
03:23:32|3484.16
03:23:32|3484.59
03:23:33|3484.59
03:23:34|3484.59
03:23:35|3484.06
03:23:37|3484.61
03:23:37|3484.5
03:23:38|3484.43
03:23:39|3484.37
03:23:40|3484.75
03:23:41|3484.5
03:23:42|3484.6
03:23:43|3484.52
03:23:44|3484.35
03:23:45|3484.41
03:23:46|3484.41
03:23:48|3484.14
03:23:49|3484.53
03:23:50|3484.83
03:23:51|3484.27
03:23:52|3484.11
03:23:53|3484.44
03:23:54|3484.44
03:23:55|3484.83
03:23:56|3485.07
03:23:57|3485.17
03:23:58|3485.06
03:23:59|3485.11
03:24:00|3485.03
03:24:01|3485.01
03:24:02|3484.97
03:24:03|3485.5
03:24:04|3485.99
03:24:05|3485.98
03:24:06|3486.
03:24:07|3485.78
03:24:08|3485.93
03:24:10|3486.6
03:24:10|3486.83
03:24:12|3486.7
03:24:14|3486.68
03:24:15|3486.91
03:24:15|3486.91
03:24:16|3486.62
03:24:18|3486.83
03:24:19|3486.95
03:24:20|3486.95
03:24:22|3487.21
03:24:23|3486.92
03:24:24|3486.24
03:24:25|3486.48
03:24:26|3486.75
03:24:27|3486.79
03:24:27|3486.43
03:24:28|3486.24
03:24:29|3486.
03:24:31|3486.21
03:24:32|3486.21
03:24:33|3485.82
03:24:34|3486.13
03:24:35|3486.13
03:24:36|3486.13
03:24:37|3486.13
03:24:37|3486.13
03:24:40|3486.04
03:24:40|3485.87
03:24:41|3485.87
03:24:43|3486.18
03:24:43|3486.14
03:24:44|3485.83
03:24:46|3486.03
03:24:47|3486.08
03:24:48|3486.12
03:24:49|3486.28
03:24:50|3486.1
03:24:51|3486.4
03:24:52|3486.4
03:24:53|3486.12
03:24:55|3486.12
03:24:55|3486.41
03:24:56|3486.41
03:24:57|3486.41
03:24:58|3486.41
03:24:59|3486.04
03:25:01|3486.04
03:25:02|3486.18
03:25:03|3486.67
03:25:03|3487.
03:25:05|3486.55
03:25:05|3486.71
03:25:07|3486.43
03:25:08|3486.06
03:25:09|3486.31
03:25:10|3486.31
03:25:11|3486.31
03:25:12|3485.97
03:25:13|3485.61
03:25:14|3485.38
03:25:15|3485.04
03:25:17|3485.27
03:25:18|3485.39
03:25:19|3485.45
03:25:20|3485.45
03:25:21|3485.45
03:25:21|3485.14
03:25:22|3485.14
03:25:24|3485.03
03:25:25|3485.08
03:25:26|3484.76
03:25:27|3484.97
03:25:28|3485.77
03:25:29|3485.65
03:25:30|3485.65
03:25:31|3485.66
03:25:32|3486.07
03:25:33|3486.21
03:25:34|3485.78
03:25:35|3485.78
03:25:36|3486.1
03:25:37|3486.08
03:25:38|3486.05
03:25:39|3486.05
03:25:40|3486.23
03:25:41|3486.54
03:25:42|3486.68
03:25:43|3486.79
03:25:44|3486.79
03:25:45|3487.54
03:25:46|3487.33
03:25:48|3487.52
03:25:49|3487.88
03:25:49|3487.76
03:25:50|3488.06
03:25:51|3487.52
03:25:53|3487.66
03:25:53|3487.35
03:25:54|3487.29
03:25:56|3486.9
03:25:56|3486.76
03:25:57|3487.1
03:25:59|3487.32
03:25:59|3487.16
03:26:00|3487.41
03:26:01|3486.85
03:26:02|3486.05
03:26:03|3486.16
03:26:04|3486.51
03:26:05|3486.37
03:26:06|3486.07
03:26:08|3485.99
03:26:09|3485.99
03:26:10|3485.99
03:26:11|3485.74
03:26:12|3485.76
03:26:14|3485.76
03:26:15|3485.76
03:26:16|3485.25
03:26:16|3484.9
03:26:18|3484.9
03:26:19|3484.93
03:26:20|3484.9
03:26:21|3484.9
03:26:22|3484.82
03:26:22|3484.46
03:26:24|3484.58
03:26:24|3485.1
03:26:26|3485.
03:26:27|3484.94
03:26:28|3484.94
03:26:29|3484.49
03:26:30|3484.45
03:26:32|3484.86
03:26:32|3485.01
03:26:33|3484.55
03:26:34|3484.55
03:26:35|3485.04
03:26:36|3485.04
03:26:37|3484.7
03:26:38|3484.7
03:26:40|3485.24
03:26:40|3485.34
03:26:41|3485.61
03:26:42|3485.69
03:26:43|3486.01
03:26:44|3486.35
03:26:45|3486.12
03:26:46|3485.91
03:26:47|3485.8
03:26:48|3485.69
03:26:49|3486.04
03:26:50|3486.07
03:26:51|3485.74
03:26:52|3486.07
03:26:53|3485.94
03:26:54|3485.94
03:26:56|3486.03
03:26:56|3486.03
03:26:57|3486.03
03:26:58|3486.03
03:26:59|3485.57
03:27:00|3485.71
03:27:01|3485.71
03:27:02|3485.95
03:27:03|3485.69
03:27:04|3485.65
03:27:05|3485.46
03:27:07|3485.46
03:27:08|3485.29
03:27:08|3485.29
03:27:09|3485.29
03:27:10|3485.46
03:27:11|3485.6
03:27:13|3485.8
03:27:15|3484.68
03:27:15|3484.6
03:27:16|3484.55
03:27:17|3484.55
03:27:19|3484.59
03:27:20|3484.91
03:27:21|3484.91
03:27:22|3484.91
03:27:23|3484.42
03:27:24|3484.42
03:27:26|3484.52
03:27:27|3485.16
03:27:28|3484.5
03:27:28|3484.75
03:27:30|3484.97
03:27:31|3484.59
03:27:32|3484.44
03:27:32|3484.44
03:27:34|3484.1
03:27:34|3483.46
03:27:36|3483.45
03:27:37|3483.64
03:27:38|3483.18
03:27:39|3483.07
03:27:40|3483.01
03:27:42|3482.91
03:27:43|3483.13
03:27:43|3483.02
03:27:44|3483.4
03:27:45|3483.25
03:27:47|3483.16
03:27:47|3483.49
03:27:48|3483.54
03:27:49|3483.7
03:27:50|3483.54
03:27:51|3483.54
03:27:52|3483.39
03:27:53|3484.43
03:27:54|3483.91
03:27:55|3483.81
03:27:56|3484.7
03:27:57|3484.5
03:27:59|3484.62
03:27:59|3484.62
03:28:00|3484.86
03:28:01|3484.73
03:28:03|3484.73
03:28:04|3483.93
03:28:04|3483.76
03:28:05|3483.64
03:28:06|3483.6
03:28:07|3483.31
03:28:08|3483.64
03:28:09|3483.18
03:28:11|3483.59
03:28:11|3483.59
03:28:12|3483.7
03:28:13|3483.
03:28:14|3483.5
03:28:16|3483.66
03:28:17|3483.66
03:28:18|3482.34
03:28:18|3482.58
03:28:20|3482.74
03:28:20|3482.65
03:28:21|3482.47
03:28:23|3482.15
03:28:24|3482.47
03:28:25|3482.58
03:28:26|3482.74
03:28:27|3482.74
03:28:28|3482.74
03:28:29|3483.1
03:28:30|3482.88
03:28:31|3482.72
03:28:32|3482.72
03:28:33|3483.53
03:28:34|3483.75
03:28:35|3483.99
03:28:37|3483.99
03:28:37|3483.62
03:28:39|3483.56
03:28:39|3483.7
03:28:40|3484.27
03:28:42|3484.35
03:28:42|3484.37
03:28:44|3484.27
03:28:44|3484.55
03:28:45|3484.28
03:28:47|3484.57
03:28:48|3484.33
03:28:49|3484.7
03:28:50|3484.65
03:28:50|3485.21
03:28:52|3485.3
03:28:53|3485.7
03:28:54|3486.
03:28:55|3485.71
03:28:56|3485.79
03:28:57|3485.79
03:28:58|3485.49
03:28:59|3485.2
03:29:00|3485.31
03:29:01|3485.46
03:29:02|3485.74
03:29:03|3485.41
03:29:04|3485.44
03:29:05|3485.52
03:29:06|3486.
03:29:07|3486.
03:29:08|3485.32
03:29:09|3486.01
03:29:10|3485.88
03:29:11|3485.88
03:29:12|3486.16
03:29:13|3486.12
03:29:15|3486.12
03:29:16|3486.16
03:29:17|3486.16
03:29:18|3485.87
03:29:19|3486.16
03:29:20|3486.16
03:29:21|3486.16
03:29:23|3485.76
03:29:23|3485.81
03:29:24|3486.12
03:29:26|3486.5
03:29:27|3486.09
03:29:27|3486.09
03:29:28|3486.54
03:29:29|3486.5
03:29:30|3486.45
03:29:32|3486.4
03:29:33|3486.37
03:29:34|3486.29
03:29:35|3486.29
03:29:37|3486.38
03:29:37|3486.37
03:29:38|3486.13
03:29:40|3487.25
03:29:41|3486.93
03:29:42|3486.87
03:29:43|3486.89
03:29:44|3486.94
03:29:45|3487.
03:29:46|3486.99
03:29:47|3486.88
03:29:48|3487.22
03:29:49|3486.97
03:29:50|3486.61
03:29:51|3486.
03:29:52|3486.17
03:29:53|3486.19
03:29:54|3486.19
03:29:55|3486.22
03:29:56|3486.59
03:29:57|3486.57
03:29:58|3486.57
03:29:59|3486.62
03:30:00|3486.62
03:30:01|3486.33
03:30:03|3486.89
03:30:03|3487.26
03:30:04|3487.5
03:30:05|3487.4
03:30:06|3487.62
03:30:07|3487.79
03:30:08|3487.96
03:30:09|3488.14
03:30:11|3487.56
03:30:12|3487.39
03:30:12|3487.33
03:30:14|3486.97
03:30:15|3487.28
03:30:16|3486.94
03:30:17|3487.41
03:30:18|3487.5
03:30:19|3487.28
03:30:21|3487.34
03:30:21|3487.34
03:30:23|3487.94
03:30:24|3487.84
03:30:25|3487.95
03:30:25|3487.79
03:30:27|3488.
03:30:27|3488.15
03:30:29|3488.15
03:30:29|3488.5
03:30:30|3488.79
03:30:31|3488.76
03:30:33|3488.67
03:30:33|3488.28
03:30:35|3488.19
03:30:36|3488.52
03:30:36|3488.56
03:30:37|3488.66
03:30:38|3488.85
03:30:39|3488.85
03:30:41|3488.79
03:30:41|3488.89
03:30:42|3488.81
03:30:44|3488.86
03:30:45|3488.92
03:30:46|3488.65
03:30:47|3488.82
03:30:48|3488.99
03:30:49|3489.33
03:30:49|3489.64
03:30:51|3489.83
03:30:51|3489.82
03:30:53|3489.94
03:30:54|3490.15
03:30:54|3490.45
03:30:56|3490.25
03:30:57|3490.25
03:30:58|3489.99
03:30:59|3490.7
03:30:59|3490.63
03:31:00|3490.65
03:31:02|3490.35
03:31:02|3489.48
03:31:03|3488.9
03:31:04|3489.16
03:31:05|3489.17
03:31:07|3490.01
03:31:08|3490.5
03:31:09|3490.22
03:31:10|3490.22
03:31:11|3490.19
03:31:12|3490.56
03:31:14|3490.52
03:31:14|3490.63
03:31:16|3491.28
03:31:16|3491.19
03:31:17|3491.51
03:31:19|3491.7
03:31:21|3491.99
03:31:21|3491.86
03:31:23|3491.86
03:31:23|3491.74
03:31:25|3492.07
03:31:26|3492.26
03:31:27|3492.08
03:31:28|3492.09
03:31:28|3491.69
03:31:29|3492.29
03:31:31|3492.31
03:31:32|3492.02
03:31:33|3492.17
03:31:33|3492.61
03:31:35|3492.75
03:31:36|3492.38
03:31:37|3492.38
03:31:38|3492.93
03:31:39|3492.6
03:31:40|3492.37
03:31:41|3492.37
03:31:42|3493.42
03:31:43|3493.28
03:31:44|3493.34
03:31:45|3493.29
03:31:46|3493.35
03:31:47|3492.74
03:31:48|3493.26
03:31:49|3493.19
03:31:50|3493.19
03:31:51|3493.19
03:31:52|3493.19
03:31:53|3493.19
03:31:54|3493.5
03:31:55|3493.19
03:31:56|3493.21
03:31:57|3493.16
03:31:58|3493.46
03:31:59|3493.46
03:32:00|3493.25
03:32:01|3493.24
03:32:02|3492.97
03:32:03|3493.21
03:32:04|3493.21
03:32:05|3493.21
03:32:06|3492.32
03:32:07|3492.41
03:32:08|3492.99
03:32:09|3492.85
03:32:10|3492.59
03:32:11|3492.76
03:32:12|3492.76
03:32:13|3492.76
03:32:14|3492.12
03:32:15|3491.39
03:32:16|3491.34
03:32:18|3491.15
03:32:19|3491.15
03:32:19|3491.11
03:32:20|3491.15
03:32:21|3491.15
03:32:22|3491.12
03:32:23|3491.11
03:32:24|3490.01
03:32:25|3490.33
03:32:27|3490.33
03:32:28|3490.33
03:32:28|3490.33
03:32:30|3489.89
03:32:30|3490.13
03:32:31|3490.44
03:32:33|3490.44
03:32:34|3490.7
03:32:34|3490.27
03:32:36|3490.27
03:32:37|3490.19
03:32:38|3490.14
03:32:39|3490.24
03:32:40|3490.54
03:32:41|3490.54
03:32:42|3490.27
03:32:43|3490.14
03:32:44|3490.47
03:32:45|3490.47
03:32:46|3490.84
03:32:47|3491.03
03:32:48|3491.38
03:32:49|3491.2
03:32:50|3491.13
03:32:51|3491.41
03:32:52|3491.48
03:32:53|3490.85
03:32:54|3490.86
03:32:55|3490.53
03:32:56|3491.38
03:32:57|3491.35
03:32:58|3491.65
03:32:59|3491.65
03:33:00|3492.59
03:33:01|3492.51
03:33:02|3493.
03:33:03|3492.74
03:33:04|3493.03
03:33:05|3492.55
03:33:07|3492.89
03:33:08|3493.2
03:33:09|3493.48
03:33:10|3492.55
03:33:11|3493.2
03:33:12|3492.88
03:33:12|3493.76
03:33:14|3493.46
03:33:15|3493.53
03:33:16|3493.
03:33:17|3493.01
03:33:19|3493.8
03:33:19|3493.86
03:33:21|3493.86
03:33:21|3494.13
03:33:22|3494.07
03:33:23|3493.5
03:33:24|3493.21
03:33:26|3493.76
03:33:26|3493.74
03:33:28|3493.94
03:33:28|3493.95
03:33:30|3494.12
03:33:30|3493.65
03:33:32|3493.73
03:33:33|3493.88
03:33:34|3493.94
03:33:34|3493.69
03:33:35|3493.96
03:33:36|3493.6
03:33:38|3493.44
03:33:39|3492.52
03:33:40|3492.57
03:33:41|3492.63
03:33:42|3492.62
03:33:43|3492.82
03:33:44|3492.82
03:33:45|3492.48
03:33:46|3492.61
03:33:47|3492.61
03:33:48|3492.55
03:33:50|3492.53
03:33:50|3492.11
03:33:51|3492.39
03:33:52|3492.39
03:33:53|3492.39
03:33:55|3492.19
03:33:56|3491.23
03:33:56|3491.7
03:33:57|3492.12
03:33:58|3492.12
03:33:59|3492.24
03:34:00|3492.24
03:34:01|3492.17
03:34:02|3492.35
03:34:03|3492.
03:34:05|3492.39
03:34:06|3492.36
03:34:07|3492.42
03:34:07|3492.44
03:34:08|3492.67
03:34:09|3492.41
03:34:11|3492.5
03:34:12|3492.48
03:34:12|3492.64
03:34:13|3492.66
03:34:15|3492.24
03:34:15|3492.45
03:34:17|3492.68
03:34:18|3492.74
03:34:19|3493.02
03:34:19|3493.02
03:34:20|3493.08
03:34:22|3493.07
03:34:24|3493.11
03:34:25|3493.11
03:34:26|3492.68
03:34:26|3492.28
03:34:27|3492.
03:34:29|3492.16
03:34:29|3492.
03:34:31|3491.5
03:34:31|3491.94
03:34:33|3491.81
03:34:33|3491.41
03:34:34|3491.13
03:34:35|3491.44
03:34:37|3491.57
03:34:37|3491.71
03:34:39|3490.95
03:34:40|3490.89
03:34:41|3490.7
03:34:42|3490.74
03:34:43|3490.41
03:34:44|3490.46
03:34:45|3490.46
03:34:46|3490.5
03:34:47|3490.5
03:34:48|3490.98
03:34:49|3491.46
03:34:50|3491.5
03:34:51|3491.79
03:34:52|3491.57
03:34:53|3491.96
03:34:54|3492.03
03:34:55|3491.45
03:34:56|3491.58
03:34:57|3492.6
03:34:58|3492.74
03:34:59|3492.68
03:35:00|3492.6
03:35:01|3492.67
03:35:02|3492.66
03:35:03|3492.69
03:35:04|3492.69
03:35:05|3492.06
03:35:06|3491.95
03:35:07|3491.79
03:35:08|3491.25
03:35:09|3491.78
03:35:10|3491.78
03:35:11|3491.43
03:35:12|3491.48
03:35:13|3491.35
03:35:14|3491.06
03:35:15|3490.97
03:35:16|3492.
03:35:17|3491.64
03:35:18|3491.65
03:35:19|3491.9
03:35:20|3491.8
03:35:21|3491.58
03:35:22|3491.79
03:35:23|3491.79
03:35:24|3491.79
03:35:25|3491.79
03:35:27|3491.84
03:35:28|3491.88
03:35:29|3491.87
03:35:30|3491.87
03:35:31|3491.8
03:35:32|3491.61
03:35:33|3491.61
03:35:34|3491.95
03:35:35|3492.29
03:35:37|3492.29
03:35:39|3492.42
03:35:39|3492.42
03:35:41|3492.06
03:35:41|3492.06
03:35:42|3492.07
03:35:44|3492.1
03:35:45|3492.1
03:35:45|3491.87
03:35:47|3492.24
03:35:47|3492.32
03:35:49|3492.25
03:35:50|3491.97
03:35:51|3492.12
03:35:52|3492.06
03:35:53|3492.06
03:35:54|3491.58
03:35:55|3491.12
03:35:56|3490.76
03:35:57|3490.52
03:35:58|3490.87
03:35:59|3490.79
03:36:00|3490.87
03:36:01|3490.2
03:36:02|3490.05
03:36:03|3490.21
03:36:04|3489.97
03:36:05|3490.1
03:36:06|3489.79
03:36:07|3489.18
03:36:08|3489.09
03:36:09|3489.24
03:36:10|3489.15
03:36:11|3488.97
03:36:12|3489.28
03:36:13|3489.
03:36:14|3488.78
03:36:15|3489.2
03:36:16|3489.15
03:36:17|3489.16
03:36:18|3489.44
03:36:19|3489.12
03:36:21|3489.25
03:36:22|3489.3
03:36:23|3489.56
03:36:24|3490.2
03:36:25|3489.74
03:36:26|3490.79
03:36:27|3490.88
03:36:28|3490.95
03:36:29|3491.5
03:36:30|3490.83
03:36:31|3490.61
03:36:32|3490.73
03:36:33|3490.39
03:36:34|3490.39
03:36:35|3490.72
03:36:36|3490.51
03:36:37|3490.5
03:36:38|3490.22
03:36:39|3490.22
03:36:40|3491.26
03:36:41|3491.38
03:36:42|3491.38
03:36:43|3491.38
03:36:44|3491.
03:36:46|3490.76
03:36:46|3490.43
03:36:48|3490.54
03:36:49|3490.54
03:36:50|3490.37
03:36:51|3489.92
03:36:52|3489.83
03:36:52|3489.95
03:36:54|3489.92
03:36:55|3489.76
03:36:56|3489.8
03:36:57|3489.7
03:36:58|3489.62
03:36:59|3489.62
03:37:00|3489.87
03:37:01|3489.6
03:37:02|3489.53
03:37:03|3489.48
03:37:04|3489.32
03:37:05|3489.1
03:37:06|3489.01
03:37:07|3487.93
03:37:08|3487.76
03:37:09|3488.09
03:37:10|3488.05
03:37:11|3488.19
03:37:12|3488.19
03:37:13|3487.2
03:37:14|3487.6
03:37:15|3487.77
03:37:16|3487.49
03:37:17|3487.28
03:37:18|3487.13
03:37:19|3486.7
03:37:20|3486.4
03:37:21|3486.6
03:37:23|3486.22
03:37:23|3486.17
03:37:25|3486.09
03:37:25|3485.72
03:37:27|3486.03
03:37:28|3486.37
03:37:29|3486.25
03:37:29|3486.37
03:37:31|3486.32
03:37:32|3486.
03:37:32|3485.78
03:37:33|3485.6
03:37:35|3485.62
03:37:36|3485.34
03:37:37|3484.5
03:37:38|3484.57
03:37:39|3484.83
03:37:40|3484.87
03:37:41|3484.46
03:37:42|3484.29
03:37:43|3483.3
03:37:44|3483.4
03:37:46|3483.52
03:37:46|3483.34
03:37:47|3483.49
03:37:48|3483.49
03:37:49|3483.42
03:37:50|3483.14
03:37:52|3482.14
03:37:52|3482.1
03:37:53|3482.02
03:37:54|3482.27
03:37:55|3482.75
03:37:57|3482.56
03:37:57|3482.85
03:37:58|3482.97
03:37:59|3483.
03:38:01|3482.75
03:38:03|3483.09
03:38:03|3483.72
03:38:04|3483.91
03:38:05|3484.01
03:38:07|3483.39
03:38:08|3483.03
03:38:08|3483.38
03:38:09|3483.21
03:38:11|3483.21
03:38:11|3483.21
03:38:12|3482.73
03:38:14|3483.21
03:38:14|3483.21
03:38:15|3482.66
03:38:16|3482.69
03:38:17|3482.97
03:38:18|3482.71
03:38:19|3481.54
03:38:20|3481.28
03:38:22|3481.54
03:38:22|3481.19
03:38:24|3480.67
03:38:25|3480.8
03:38:26|3480.94
03:38:28|3480.78
03:38:28|3480.92
03:38:29|3480.54
03:38:31|3480.51
03:38:32|3480.65
03:38:33|3481.39
03:38:33|3481.19
03:38:35|3481.1
03:38:36|3481.06
03:38:37|3480.5
03:38:38|3480.89
03:38:40|3480.8
03:38:41|3480.47
03:38:41|3480.46
03:38:42|3481.11
03:38:43|3480.64
03:38:44|3480.88
03:38:46|3480.78
03:38:46|3481.05
03:38:48|3481.16
03:38:49|3481.74
03:38:50|3481.5
03:38:51|3481.37
03:38:52|3481.18
03:38:53|3480.83
03:38:54|3480.9
03:38:55|3481.13
03:38:56|3480.53
03:38:57|3480.98
03:38:58|3480.98
03:38:59|3481.08
03:39:00|3480.74
03:39:01|3480.95
03:39:02|3481.34
03:39:03|3480.99
03:39:04|3480.89
03:39:05|3479.4
03:39:06|3479.64
03:39:07|3480.46
03:39:08|3480.98
03:39:09|3480.95
03:39:10|3481.23
03:39:11|3480.19
03:39:12|3480.28
03:39:13|3480.57
03:39:14|3480.96
03:39:15|3480.66
03:39:16|3480.81
03:39:17|3480.81
03:39:18|3480.69
03:39:19|3480.69
03:39:20|3480.26
03:39:21|3480.03
03:39:23|3480.45
03:39:23|3481.
03:39:25|3481.
03:39:26|3481.
03:39:27|3480.46
03:39:28|3481.05
03:39:29|3481.23
03:39:31|3481.31
03:39:31|3480.92
03:39:33|3481.19
03:39:34|3482.
03:39:34|3481.
03:39:35|3480.94
03:39:36|3481.85
03:39:38|3481.86
03:39:38|3481.38
03:39:40|3481.68
03:39:40|3481.68
03:39:42|3482.
03:39:43|3481.7
03:39:44|3482.
03:39:45|3481.87
03:39:46|3481.24
03:39:47|3481.73
03:39:48|3481.73
03:39:49|3481.
03:39:50|3481.18
03:39:51|3480.57
03:39:52|3481.59
03:39:53|3481.37
03:39:54|3480.91
03:39:55|3480.96
03:39:56|3481.2
03:39:57|3480.78
03:39:58|3480.49
03:39:59|3481.
03:40:00|3481.38
03:40:01|3481.09
03:40:02|3481.21
03:40:03|3481.17
03:40:04|3481.52
03:40:05|3481.52
03:40:06|3482.
03:40:07|3481.95
03:40:08|3482.15
03:40:09|3482.13
03:40:11|3482.15
03:40:11|3482.32
03:40:12|3481.36
03:40:13|3481.38
03:40:14|3481.39
03:40:15|3480.73
03:40:16|3481.36
03:40:17|3480.78
03:40:18|3480.66
03:40:19|3480.66
03:40:21|3480.66
03:40:21|3480.5
03:40:23|3480.17
03:40:23|3480.53
03:40:24|3480.78
03:40:26|3481.12
03:40:26|3481.42
03:40:27|3481.35
03:40:29|3480.91
03:40:30|3480.89
03:40:31|3480.66
03:40:32|3480.26
03:40:33|3480.52
03:40:34|3480.1
03:40:35|3480.46
03:40:37|3480.47
03:40:37|3480.23
03:40:38|3480.47
03:40:39|3480.47
03:40:41|3481.27
03:40:41|3480.38
03:40:43|3480.38
03:40:43|3480.72
03:40:44|3480.25
03:40:45|3480.5
03:40:47|3480.5
03:40:48|3480.27
03:40:49|3480.41
03:40:50|3480.57
03:40:51|3480.3
03:40:52|3480.11
03:40:53|3479.8
03:40:54|3480.27
03:40:55|3480.36
03:40:56|3480.17
03:40:57|3480.37
03:40:58|3480.58
03:40:59|3480.84
03:41:00|3480.44
03:41:01|3481.23
03:41:02|3481.33
03:41:03|3480.5
03:41:04|3480.6
03:41:05|3480.91
03:41:06|3480.69
03:41:07|3480.88
03:41:08|3480.94
03:41:09|3481.73
03:41:10|3481.81
03:41:11|3481.81
03:41:12|3482.67
03:41:13|3482.69
03:41:15|3481.82
03:41:15|3481.63
03:41:17|3481.63
03:41:18|3481.87
03:41:18|3482.16
03:41:19|3482.34
03:41:21|3482.02
03:41:21|3481.88
03:41:23|3481.88
03:41:24|3482.
03:41:24|3482.
03:41:26|3481.82
03:41:28|3481.82
03:41:28|3481.79
03:41:30|3481.98
03:41:30|3482.06
03:41:31|3482.06
03:41:33|3481.5
03:41:33|3481.88
03:41:35|3481.
03:41:35|3481.
03:41:36|3481.
03:41:37|3481.
03:41:38|3481.55
03:41:39|3481.46
03:41:40|3481.46
03:41:42|3481.94
03:41:43|3481.91
03:41:43|3481.56
03:41:44|3481.54
03:41:45|3481.78
03:41:46|3481.56
03:41:48|3481.56
03:41:48|3481.95
03:41:49|3482.04
03:41:50|3481.87
03:41:52|3482.2
03:41:52|3482.01
03:41:53|3482.07
03:41:55|3482.38
03:41:56|3481.5
03:41:56|3481.52
03:41:57|3481.36
03:41:58|3481.3
03:41:59|3481.73
03:42:01|3481.88
03:42:01|3482.01
03:42:03|3482.09
03:42:03|3481.74
03:42:04|3481.85
03:42:06|3481.93
03:42:06|3481.43
03:42:07|3481.43
03:42:09|3481.87
03:42:10|3482.07
03:42:10|3482.05
03:42:12|3482.52
03:42:13|3482.29
03:42:14|3482.24
03:42:14|3482.
03:42:15|3482.
03:42:16|3481.88
03:42:17|3481.88
03:42:18|3482.05
03:42:20|3482.4
03:42:20|3482.4
03:42:21|3482.64
03:42:22|3482.48
03:42:24|3482.48
03:42:24|3482.48
03:42:25|3482.59
03:42:27|3482.26
03:42:29|3482.83
03:42:30|3482.74
03:42:32|3483.2
03:42:32|3483.18
03:42:33|3483.07
03:42:35|3483.2
03:42:35|3483.02
03:42:36|3483.11
03:42:37|3483.3
03:42:39|3483.46
03:42:39|3483.29
03:42:41|3483.19
03:42:42|3483.17
03:42:42|3482.64
03:42:43|3482.71
03:42:45|3482.71
03:42:45|3482.91
03:42:46|3482.87
03:42:47|3482.87
03:42:49|3483.
03:42:49|3482.66
03:42:50|3482.66
03:42:52|3482.07
03:42:53|3481.3
03:42:54|3481.53
03:42:55|3481.58
03:42:56|3482.44
03:42:57|3482.5
03:42:58|3482.65
03:42:59|3482.61
03:43:00|3482.4
03:43:01|3482.55
03:43:03|3482.6
03:43:03|3482.65
03:43:04|3482.73
03:43:05|3481.5
03:43:06|3481.37
03:43:08|3481.37
03:43:08|3481.23
03:43:10|3481.87
03:43:11|3482.18
03:43:12|3481.78
03:43:13|3481.82
03:43:14|3481.82
03:43:15|3481.96
03:43:17|3481.66
03:43:17|3481.85
03:43:19|3481.5
03:43:19|3480.74
03:43:20|3480.74
03:43:21|3480.48
03:43:22|3480.14
03:43:23|3480.14
03:43:24|3480.08
03:43:25|3480.45
03:43:26|3480.59
03:43:27|3480.26
03:43:28|3480.34
03:43:30|3480.
03:43:31|3480.
03:43:32|3480.
03:43:32|3480.31
03:43:33|3480.17
03:43:36|3479.76
03:43:37|3479.76
03:43:38|3479.74
03:43:38|3479.61
03:43:39|3479.29
03:43:40|3479.53
03:43:41|3479.53
03:43:43|3479.36
03:43:44|3479.25
03:43:45|3479.64
03:43:45|3479.67
03:43:46|3479.83
03:43:47|3479.75
03:43:49|3479.48
03:43:49|3479.23
03:43:50|3479.22
03:43:52|3479.09
03:43:52|3479.87
03:43:53|3480.32
03:43:54|3480.41
03:43:56|3480.42
03:43:57|3480.42
03:43:57|3480.6
03:43:59|3480.4
03:43:59|3480.77
03:44:00|3480.09
03:44:01|3479.98
03:44:02|3480.32
03:44:04|3480.54
03:44:05|3480.6
03:44:05|3480.6
03:44:07|3480.6
03:44:07|3480.6
03:44:08|3480.6
03:44:09|3479.84
03:44:11|3480.17
03:44:12|3480.17
03:44:13|3479.5
03:44:13|3479.76
03:44:14|3480.13
03:44:16|3479.94
03:44:16|3480.11
03:44:18|3480.04
03:44:19|3479.69
03:44:19|3479.79
03:44:20|3479.94
03:44:22|3480.02
03:44:22|3480.
03:44:24|3480.
03:44:24|3480.23
03:44:25|3480.33
03:44:27|3480.76
03:44:27|3480.98
03:44:28|3480.73
03:44:29|3480.68
03:44:31|3480.99
03:44:32|3480.98
03:44:33|3480.5
03:44:35|3480.
03:44:36|3480.
03:44:36|3480.55
03:44:38|3480.55
03:44:39|3480.55
03:44:39|3480.55
03:44:40|3480.55
03:44:42|3480.63
03:44:43|3480.42
03:44:43|3480.42
03:44:45|3480.42
03:44:45|3480.7
03:44:46|3480.87
03:44:47|3481.01
03:44:49|3480.94
03:44:49|3481.
03:44:51|3481.08
03:44:52|3480.84
03:44:53|3480.73
03:44:54|3480.75
03:44:55|3480.35
03:44:56|3480.3
03:44:57|3480.57
03:44:59|3480.69
03:45:00|3480.79
03:45:00|3480.83
03:45:01|3481.02
03:45:02|3481.65
03:45:03|3481.67
03:45:05|3481.45
03:45:05|3482.03
03:45:06|3481.77
03:45:07|3481.78
03:45:08|3481.3
03:45:10|3481.3
03:45:10|3481.3
03:45:11|3481.39
03:45:12|3481.86
03:45:13|3482.04
03:45:14|3481.73
03:45:16|3481.52
03:45:16|3481.52
03:45:17|3481.96
03:45:18|3482.2
03:45:19|3482.43
03:45:21|3482.44
03:45:21|3482.42
03:45:22|3482.4
03:45:23|3482.4
03:45:24|3482.5
03:45:25|3482.35
03:45:26|3482.66
03:45:27|3482.51
03:45:28|3482.64
03:45:30|3482.1
03:45:32|3480.62
03:45:34|3481.34
03:45:34|3481.86
03:45:35|3481.53
03:45:36|3481.36
03:45:38|3481.78
03:45:39|3482.
03:45:40|3481.94
03:45:41|3481.86
03:45:42|3481.6
03:45:43|3481.9
03:45:44|3481.8
03:45:45|3481.8
03:45:46|3481.8
03:45:47|3481.66
03:45:47|3481.37
03:45:48|3481.8
03:45:50|3481.8
03:45:51|3479.96
03:45:52|3480.37
03:45:53|3480.15
03:45:54|3480.42
03:45:55|3480.
03:45:56|3480.01
03:45:57|3480.26
03:45:58|3480.37
03:46:00|3480.02
03:46:00|3480.
03:46:01|3479.86
03:46:03|3480.07
03:46:03|3479.92
03:46:04|3479.92
03:46:05|3480.07
03:46:06|3479.99
03:46:07|3479.95
03:46:08|3479.95
03:46:09|3480.02
03:46:10|3480.02
03:46:11|3480.04
03:46:12|3480.08
03:46:14|3480.08
03:46:14|3480.08
03:46:15|3480.08
03:46:16|3479.48
03:46:17|3479.51
03:46:19|3479.51
03:46:19|3479.46
03:46:20|3479.46
03:46:21|3479.46
03:46:22|3479.59
03:46:23|3480.11
03:46:25|3480.81
03:46:25|3480.91
03:46:26|3480.91
03:46:27|3480.39
03:46:28|3480.39
03:46:29|3480.39
03:46:30|3480.39
03:46:32|3480.39
03:46:33|3480.8
03:46:34|3480.8
03:46:35|3480.8
03:46:36|3480.29
03:46:37|3480.26
03:46:39|3480.48
03:46:39|3480.68
03:46:40|3480.47
03:46:41|3480.47
03:46:42|3480.26
03:46:43|3480.26
03:46:44|3480.26
03:46:45|3480.78
03:46:47|3481.1
03:46:48|3481.1
03:46:48|3481.36
03:46:50|3481.59
03:46:51|3481.83
03:46:52|3482.21
03:46:52|3482.03
03:46:54|3482.13
03:46:55|3482.41
03:46:56|3482.33
03:46:57|3482.3
03:46:58|3482.56
03:46:59|3481.92
03:47:00|3481.88
03:47:01|3482.08
03:47:02|3481.4
03:47:03|3481.44
03:47:04|3481.63
03:47:05|3481.21
03:47:06|3481.33
03:47:07|3480.78
03:47:08|3480.33
03:47:09|3480.71
03:47:10|3481.11
03:47:11|3480.73
03:47:12|3480.61
03:47:13|3480.77
03:47:15|3480.88
03:47:16|3480.91
03:47:16|3481.09
03:47:17|3480.88
03:47:19|3481.16
03:47:20|3481.08
03:47:21|3481.08
03:47:22|3480.9
03:47:23|3480.71
03:47:24|3480.77
03:47:25|3480.77
03:47:26|3480.77
03:47:27|3481.4
03:47:28|3481.29
03:47:29|3481.55
03:47:30|3481.65
03:47:31|3481.79
03:47:32|3481.84
03:47:33|3481.82
03:47:35|3481.42
03:47:36|3481.29
03:47:37|3481.58
03:47:38|3481.79
03:47:40|3482.16
03:47:41|3482.09
03:47:42|3482.05
03:47:44|3482.05
03:47:44|3482.05
03:47:45|3482.05
03:47:46|3482.15
03:47:47|3482.15
03:47:48|3482.15
03:47:49|3482.29
03:47:50|3482.29
03:47:52|3482.44
03:47:53|3482.06
03:47:53|3482.47
03:47:55|3482.47
03:47:55|3482.47
03:47:56|3482.38
03:47:58|3482.66
03:47:58|3483.17
03:47:59|3483.5
03:48:01|3483.86
03:48:02|3484.33
03:48:03|3484.99
03:48:04|3485.04
03:48:05|3485.47
03:48:06|3485.03
03:48:07|3485.
03:48:08|3484.6
03:48:09|3484.57
03:48:10|3484.75
03:48:11|3484.27
03:48:12|3484.31
03:48:13|3484.94
03:48:14|3484.79
03:48:15|3484.99
03:48:16|3484.25
03:48:17|3485.54
03:48:18|3485.69
03:48:19|3486.8
03:48:20|3487.08
03:48:21|3487.01
03:48:22|3487.28
03:48:23|3487.28
03:48:24|3487.14
03:48:25|3486.94
03:48:26|3486.83
03:48:27|3487.46
03:48:28|3487.15
03:48:29|3487.15
03:48:30|3486.89
03:48:31|3487.88
03:48:32|3488.8
03:48:34|3489.39
03:48:34|3489.56
03:48:35|3489.64
03:48:37|3490.44
03:48:37|3491.28
03:48:38|3491.34
03:48:39|3490.47
03:48:41|3491.21
03:48:41|3490.74
03:48:43|3491.71
03:48:44|3491.97
03:48:45|3492.14
03:48:46|3491.93
03:48:47|3491.73
03:48:48|3490.65
03:48:48|3490.47
03:48:50|3491.18
03:48:51|3490.6
03:48:51|3490.14
03:48:53|3490.19
03:48:55|3489.89
03:48:55|3489.89
03:48:56|3490.17
03:48:57|3490.17
03:48:58|3489.72
03:48:59|3489.77
03:49:00|3489.64
03:49:01|3489.94
03:49:02|3490.68
03:49:03|3490.86
03:49:04|3491.32
03:49:06|3490.61
03:49:06|3490.8
03:49:07|3490.8
03:49:08|3491.21
03:49:10|3491.38
03:49:11|3492.76
03:49:11|3492.54
03:49:12|3492.2
03:49:13|3492.36
03:49:15|3492.29
03:49:16|3492.22
03:49:16|3492.26
03:49:18|3492.26
03:49:18|3492.23
03:49:20|3493.14
03:49:21|3492.93
03:49:22|3492.8
03:49:22|3492.02
03:49:24|3491.59
03:49:24|3490.92
03:49:25|3490.79
03:49:27|3490.28
03:49:28|3490.38
03:49:29|3490.74
03:49:30|3490.41
03:49:31|3490.56
03:49:32|3490.21
03:49:33|3490.68
03:49:33|3490.68
03:49:36|3491.02
03:49:36|3490.95
03:49:37|3490.8
03:49:39|3490.8
03:49:40|3490.99
03:49:40|3489.8
03:49:41|3489.73
03:49:43|3489.91
03:49:44|3489.5
03:49:45|3489.75
03:49:46|3490.01
03:49:46|3489.92
03:49:48|3489.92
03:49:49|3490.19
03:49:50|3489.8
03:49:51|3490.04
03:49:52|3490.22
03:49:53|3490.36
03:49:54|3490.65
03:49:55|3490.98
03:49:56|3490.6
03:49:57|3490.6
03:49:58|3491.38
03:50:00|3491.18
03:50:00|3491.
03:50:01|3491.83
03:50:02|3491.73
03:50:04|3491.6
03:50:05|3491.46
03:50:07|3491.37
03:50:08|3491.94
03:50:08|3491.89
03:50:09|3491.89
03:50:10|3491.86
03:50:11|3491.98
03:50:12|3491.32
03:50:13|3491.74
03:50:14|3491.74
03:50:15|3492.95
03:50:16|3492.95
03:50:17|3492.85
03:50:19|3492.41
03:50:19|3492.51
03:50:21|3492.9
03:50:21|3492.54
03:50:22|3493.11
03:50:24|3493.11
03:50:24|3493.2
03:50:25|3492.85
03:50:27|3493.05
03:50:27|3494.
03:50:28|3493.5
03:50:29|3492.74
03:50:30|3492.14
03:50:32|3492.55
03:50:32|3492.57
03:50:33|3492.57
03:50:36|3492.64
03:50:36|3492.37
03:50:37|3493.65
03:50:39|3493.75
03:50:40|3494.57
03:50:40|3493.78
03:50:42|3493.26
03:50:44|3493.24
03:50:44|3493.24
03:50:46|3493.53
03:50:46|3494.06
03:50:48|3494.06
03:50:49|3494.06
03:50:49|3493.67
03:50:51|3493.97
03:50:51|3493.97
03:50:53|3493.48
03:50:53|3493.88
03:50:55|3494.07
03:50:55|3494.34
03:50:56|3494.34
03:50:58|3494.22
03:50:59|3493.97
03:51:01|3493.72
03:51:02|3494.3
03:51:03|3494.22
03:51:03|3494.22
03:51:04|3494.22
03:51:05|3494.22
03:51:06|3494.22
03:51:07|3494.44
03:51:08|3494.13
03:51:09|3494.13
03:51:10|3494.26
03:51:11|3494.26
03:51:12|3493.94
03:51:14|3492.74
03:51:15|3493.28
03:51:15|3492.42
03:51:16|3492.65
03:51:17|3492.42
03:51:18|3491.7
03:51:19|3492.
03:51:20|3491.81
03:51:21|3492.05
03:51:22|3491.81
03:51:24|3491.69
03:51:24|3491.77
03:51:25|3491.56
03:51:27|3491.9
03:51:27|3492.04
03:51:28|3492.35
03:51:29|3492.3
03:51:30|3491.69
03:51:31|3491.38
03:51:32|3491.56
03:51:33|3491.56
03:51:34|3491.62
03:51:36|3491.05
03:51:37|3490.36
03:51:38|3490.15
03:51:39|3490.19
03:51:40|3490.19
03:51:41|3490.23
03:51:43|3489.53
03:51:44|3489.99
03:51:45|3489.99
03:51:46|3489.56
03:51:47|3489.78
03:51:48|3489.78
03:51:49|3490.36
03:51:50|3490.
03:51:52|3490.11
03:51:53|3490.65
03:51:53|3490.47
03:51:54|3489.5
03:51:55|3489.48
03:51:57|3489.68
03:51:58|3490.01
03:51:58|3489.84
03:51:59|3490.26
03:52:00|3490.18
03:52:01|3490.43
03:52:02|3490.66
03:52:03|3491.
03:52:04|3491.
03:52:05|3491.1
03:52:06|3491.27
03:52:07|3491.33
03:52:08|3491.7
03:52:09|3492.09
03:52:10|3491.74
03:52:11|3492.35
03:52:12|3492.36
03:52:13|3491.85
03:52:14|3491.18
03:52:16|3491.36
03:52:16|3491.7
03:52:18|3491.07
03:52:18|3491.07
03:52:19|3491.7
03:52:20|3491.85
03:52:21|3492.31
03:52:22|3491.87
03:52:23|3491.5
03:52:25|3491.99
03:52:25|3491.73
03:52:26|3492.42
03:52:27|3491.96
03:52:28|3492.5
03:52:29|3492.5
03:52:30|3492.25
03:52:31|3492.39
03:52:32|3492.33
03:52:33|3492.26
03:52:34|3492.26
03:52:36|3493.32
03:52:37|3493.24
03:52:39|3493.4
03:52:40|3493.49
03:52:41|3493.59
03:52:42|3493.3
03:52:43|3493.19
03:52:44|3493.19
03:52:45|3493.19
03:52:46|3493.19
03:52:47|3493.65
03:52:48|3493.65
03:52:49|3493.77
03:52:50|3493.76
03:52:52|3493.76
03:52:52|3493.76
03:52:53|3493.38
03:52:54|3493.38
03:52:55|3493.38
03:52:57|3493.94
03:52:57|3493.93
03:52:58|3494.71
03:52:59|3494.25
03:53:00|3494.7
03:53:02|3494.38
03:53:03|3494.56
03:53:05|3495.19
03:53:06|3495.52
03:53:06|3495.73
03:53:07|3495.65
03:53:08|3495.29
03:53:09|3494.94
03:53:11|3494.82
03:53:11|3494.88
03:53:13|3494.88
03:53:14|3495.75
03:53:14|3496.17
03:53:15|3496.38
03:53:16|3495.84
03:53:18|3495.6
03:53:19|3495.6
03:53:19|3495.4
03:53:21|3494.94
03:53:22|3495.86
03:53:22|3495.86
03:53:23|3495.78
03:53:24|3495.99
03:53:25|3496.43
03:53:27|3496.42
03:53:28|3496.36
03:53:29|3496.41
03:53:29|3496.41
03:53:30|3495.99
03:53:32|3496.28
03:53:33|3496.28
03:53:40|3496.87
03:53:41|3495.55
03:53:42|3496.33
03:53:44|3495.88
03:53:44|3495.88
03:53:46|3495.88
03:53:46|3495.88
03:53:48|3495.43
03:53:48|3496.2
03:53:50|3496.36
03:53:52|3496.36
03:53:52|3496.36
03:53:54|3496.46
03:53:55|3496.22
03:53:56|3496.22
03:53:57|3496.54
03:53:58|3496.44
03:53:59|3496.61
03:54:00|3496.61
03:54:01|3496.84
03:54:03|3496.35
03:54:03|3496.33
03:54:04|3496.26
03:54:05|3496.97
03:54:06|3497.05
03:54:07|3497.14
03:54:08|3497.32
03:54:09|3497.02
03:54:10|3496.54
03:54:11|3496.54
03:54:12|3497.07
03:54:14|3496.69
03:54:14|3496.85
03:54:15|3497.02
03:54:16|3497.02
03:54:17|3497.02
03:54:18|3497.06
03:54:19|3497.06
03:54:20|3497.06
03:54:21|3496.45
03:54:22|3496.63
03:54:23|3496.65
03:54:24|3496.75
03:54:25|3496.75
03:54:27|3496.86
03:54:27|3497.01
03:54:28|3497.16
03:54:29|3497.45
03:54:30|3497.63
03:54:31|3497.45
03:54:32|3497.76
03:54:33|3497.43
03:54:34|3497.07
03:54:35|3497.
03:54:36|3496.66
03:54:37|3496.84
03:54:39|3496.66
03:54:39|3496.27
03:54:41|3496.27
03:54:43|3496.67
03:54:43|3496.92
03:54:45|3496.92
03:54:46|3496.93
03:54:46|3496.85
03:54:47|3496.73
03:54:48|3496.93
03:54:50|3496.86
03:54:50|3496.73
03:54:52|3496.73
03:54:53|3496.42
03:54:53|3496.56
03:54:54|3496.81
03:54:55|3496.92
03:54:56|3496.92
03:54:57|3496.89
03:54:59|3497.09
03:54:59|3496.96
03:55:00|3496.68
03:55:01|3496.49
03:55:03|3496.52
03:55:04|3496.52
03:55:04|3496.52
03:55:05|3495.29
03:55:06|3496.05
03:55:07|3495.93
03:55:08|3496.25
03:55:10|3496.5
03:55:10|3497.31
03:55:11|3497.43
03:55:12|3497.51
03:55:13|3497.29
03:55:15|3497.53
03:55:15|3497.55
03:55:16|3497.27
03:55:17|3498.38
03:55:18|3498.19
03:55:20|3497.94
03:55:21|3497.74
03:55:21|3497.74
03:55:22|3498.22
03:55:23|3498.47
03:55:24|3498.38
03:55:25|3498.73
03:55:26|3498.65
03:55:27|3498.
03:55:28|3498.21
03:55:30|3498.02
03:55:30|3498.22
03:55:31|3498.22
03:55:32|3498.13
03:55:33|3498.34
03:55:34|3498.46
03:55:35|3498.74
03:55:37|3498.94
03:55:38|3499.21
03:55:39|3499.21
03:55:41|3499.
03:55:41|3499.14
03:55:42|3498.87
03:55:43|3498.13
03:55:45|3498.57
03:55:46|3498.57
03:55:47|3498.66
03:55:48|3498.68
03:55:49|3498.68
03:55:50|3498.54
03:55:51|3497.86
03:55:52|3498.27
03:55:53|3498.57
03:55:54|3498.57
03:55:55|3497.94
03:55:56|3497.45
03:55:57|3497.18
03:55:58|3497.2
03:55:59|3496.8
03:56:01|3496.7
03:56:01|3496.72
03:56:03|3496.54
03:56:04|3496.81
03:56:05|3497.14
03:56:06|3496.81
03:56:07|3496.72
03:56:08|3497.97
03:56:09|3498.2
03:56:10|3497.88
03:56:11|3497.74
03:56:12|3498.15
03:56:13|3498.18
03:56:14|3498.5
03:56:15|3498.3
03:56:16|3498.06
03:56:17|3498.34
03:56:18|3498.09
03:56:19|3498.29
03:56:20|3498.28
03:56:21|3498.28
03:56:22|3498.28
03:56:23|3498.35
03:56:24|3498.79
03:56:25|3498.9
03:56:26|3498.62
03:56:27|3498.67
03:56:28|3498.83
03:56:29|3498.61
03:56:30|3498.65
03:56:31|3498.42
03:56:32|3498.38
03:56:33|3498.29
03:56:34|3498.3
03:56:35|3498.32
03:56:36|3498.1
03:56:37|3498.61
03:56:38|3498.44
03:56:39|3498.38
03:56:41|3498.45
03:56:41|3498.35
03:56:42|3498.35
03:56:44|3498.35
03:56:45|3498.31
03:56:46|3498.36
03:56:47|3498.34
03:56:48|3498.6
03:56:49|3498.41
03:56:50|3498.52
03:56:52|3498.25
03:56:52|3497.95
03:56:53|3497.83
03:56:54|3497.52
03:56:55|3497.04
03:56:57|3497.13
03:56:57|3497.37
03:56:59|3497.75
03:57:00|3497.5
03:57:01|3497.82
03:57:02|3498.47
03:57:02|3498.26
03:57:03|3498.39
03:57:04|3498.78
03:57:06|3497.36
03:57:06|3496.09
03:57:07|3496.91
03:57:08|3496.97
03:57:09|3497.26
03:57:11|3497.13
03:57:12|3497.2
03:57:13|3498.
03:57:14|3497.88
03:57:15|3498.19
03:57:16|3498.02
03:57:17|3498.15
03:57:18|3498.6
03:57:19|3498.89
03:57:20|3499.14
03:57:21|3499.15
03:57:22|3498.87
03:57:23|3498.2
03:57:24|3498.39
03:57:25|3498.39
03:57:26|3498.5
03:57:27|3498.35
03:57:28|3498.35
03:57:29|3498.51
03:57:30|3498.51
03:57:31|3499.
03:57:32|3498.56
03:57:33|3498.56
03:57:34|3499.2
03:57:35|3499.14
03:57:36|3499.16
03:57:37|3499.37
03:57:38|3499.66
03:57:39|3499.5
03:57:40|3499.45
03:57:41|3499.29
03:57:43|3499.27
03:57:43|3498.72
03:57:45|3499.
03:57:47|3499.37
03:57:47|3499.32
03:57:48|3499.32
03:57:49|3499.04
03:57:50|3499.35
03:57:51|3498.86
03:57:52|3498.16
03:57:53|3498.3
03:57:54|3498.4
03:57:55|3498.46
03:57:56|3498.
03:57:58|3498.
03:57:58|3497.94
03:58:00|3498.5
03:58:01|3498.28
03:58:02|3498.65
03:58:03|3498.55
03:58:04|3498.78
03:58:05|3498.41
03:58:06|3498.39
03:58:07|3498.42
03:58:08|3498.78
03:58:09|3498.78
03:58:10|3498.88
03:58:11|3498.66
03:58:12|3498.66
03:58:13|3498.66
03:58:14|3498.66
03:58:15|3499.
03:58:16|3499.5
03:58:17|3499.35
03:58:18|3499.1
03:58:20|3499.18
03:58:20|3499.08
03:58:21|3500.21
03:58:23|3499.79
03:58:23|3500.1
03:58:24|3499.97
03:58:25|3499.95
03:58:26|3500.37
03:58:27|3499.95
03:58:28|3500.35
03:58:29|3500.1
03:58:30|3501.07
03:58:31|3501.75
03:58:32|3501.38
03:58:33|3501.65
03:58:34|3501.84
03:58:36|3502.3
03:58:36|3502.14
03:58:38|3502.63
03:58:39|3502.73
03:58:39|3502.83
03:58:40|3502.5
03:58:42|3503.
03:58:43|3502.64
03:58:44|3502.5
03:58:46|3502.49
03:58:47|3502.49
03:58:48|3502.83
03:58:49|3502.99
03:58:50|3502.13
03:58:51|3502.57
03:58:52|3502.38
03:58:53|3502.12
03:58:54|3502.12
03:58:55|3501.71
03:58:56|3501.56
03:58:57|3501.83
03:58:58|3501.8
03:58:59|3501.86
03:59:00|3502.27
03:59:01|3501.99
03:59:02|3502.18
03:59:03|3502.21
03:59:04|3502.67
03:59:05|3502.1
03:59:06|3502.42
03:59:07|3502.06
03:59:08|3502.06
03:59:09|3502.28
03:59:10|3502.34
03:59:11|3502.34
03:59:13|3502.75
03:59:13|3502.75
03:59:14|3502.71
03:59:15|3502.51
03:59:16|3502.39
03:59:17|3502.65
03:59:19|3502.79
03:59:20|3502.59
03:59:20|3502.16
03:59:21|3502.01
03:59:22|3501.61
03:59:23|3501.56
03:59:24|3501.54
03:59:25|3502.33
03:59:27|3501.47
03:59:27|3501.18
03:59:28|3501.12
03:59:29|3501.08
03:59:31|3500.84
03:59:32|3500.79
03:59:33|3500.81
03:59:33|3500.81
03:59:34|3501.26
03:59:35|3501.
03:59:37|3500.55
03:59:37|3500.24
03:59:38|3500.37
03:59:39|3500.18
03:59:40|3500.18
03:59:41|3500.23
03:59:42|3500.07
03:59:44|3500.53
03:59:46|3500.26
03:59:47|3500.26
03:59:48|3500.53
03:59:49|3500.54
03:59:50|3500.46
03:59:50|3500.54
03:59:52|3500.62
03:59:53|3500.59
03:59:54|3500.37
03:59:55|3500.7
03:59:57|3500.27
03:59:57|3500.5
03:59:59|3500.58
04:00:00|3500.02
04:00:00|3500.14
04:00:02|3499.85
04:00:03|3500.14
04:00:03|3500.59
04:00:05|3500.96
04:00:06|3501.17
04:00:07|3501.14
04:00:08|3500.96
04:00:09|3501.21
04:00:09|3500.66
04:00:11|3500.6
04:00:11|3500.57
04:00:12|3500.56
04:00:14|3500.01
04:00:16|3499.14
04:00:16|3499.79
04:00:18|3499.85
04:00:18|3500.01
04:00:19|3500.27
04:00:20|3499.8
04:00:21|3499.8
04:00:22|3499.84
04:00:24|3499.5
04:00:24|3499.5
04:00:25|3500.02
04:00:26|3500.02
04:00:27|3499.86
04:00:28|3500.06
04:00:30|3500.06
04:00:30|3500.07
04:00:32|3500.55
04:00:32|3501.19
04:00:33|3501.23
04:00:34|3501.61
04:00:35|3501.4
04:00:36|3501.44
04:00:37|3501.48
04:00:38|3501.43
04:00:39|3501.28
04:00:40|3501.28
04:00:41|3501.52
04:00:42|3501.43
04:00:43|3501.58
04:00:45|3501.31
04:00:46|3501.43
04:00:47|3502.
04:00:48|3501.86
04:00:49|3501.96
04:00:50|3502.13
04:00:51|3502.86
04:00:52|3502.66
04:00:53|3503.05
04:00:54|3503.05
04:00:56|3502.57
04:00:57|3502.4
04:00:57|3502.41
04:00:58|3502.59
04:00:59|3502.78
04:01:00|3502.88
04:01:01|3503.62
04:01:02|3502.76
04:01:03|3503.21
04:01:04|3502.92
04:01:06|3503.08
04:01:06|3502.87
04:01:08|3502.64
04:01:09|3501.86
04:01:10|3502.37
04:01:11|3502.95
04:01:12|3503.21
04:01:13|3503.25
04:01:14|3503.66
04:01:15|3503.72
04:01:16|3503.65
04:01:17|3503.74
04:01:18|3503.78
04:01:19|3503.6
04:01:20|3503.63
04:01:21|3503.63
04:01:22|3503.52
04:01:23|3503.34
04:01:24|3503.64
04:01:25|3503.67
04:01:26|3503.67
04:01:27|3503.81
04:01:28|3503.9
04:01:29|3503.68
04:01:30|3503.56
04:01:31|3503.8
04:01:32|3503.81
04:01:33|3504.05
04:01:34|3504.04
04:01:35|3504.37
04:01:36|3503.79
04:01:37|3503.65
04:01:38|3502.86
04:01:39|3503.31
04:01:40|3503.45
04:01:41|3503.29
04:01:42|3503.78
04:01:43|3503.38
04:01:44|3503.51
04:01:46|3503.73
04:01:48|3504.23
04:01:49|3504.19
04:01:50|3504.4
04:01:51|3504.63
04:01:52|3504.56
04:01:53|3504.54
04:01:54|3504.34
04:01:55|3504.29
04:01:56|3504.34
04:01:57|3504.12
04:01:58|3504.08
04:01:59|3504.19
04:02:00|3503.98
04:02:02|3504.15
04:02:03|3504.55
04:02:05|3504.62
04:02:05|3504.81
04:02:06|3505.54
04:02:07|3505.03
04:02:08|3505.42
04:02:09|3504.85
04:02:11|3504.99
04:02:11|3504.43
04:02:13|3504.9
04:02:13|3505.03
04:02:14|3504.99
04:02:16|3505.15
04:02:16|3504.76
04:02:17|3504.86
04:02:18|3504.64
04:02:19|3504.64
04:02:21|3504.66
04:02:21|3504.52
04:02:22|3503.66
04:02:23|3504.05
04:02:24|3504.05
04:02:25|3504.
04:02:27|3503.66
04:02:28|3503.37
04:02:28|3503.32
04:02:31|3503.66
04:02:31|3504.39
04:02:32|3504.7
04:02:34|3504.7
04:02:34|3504.66
04:02:35|3504.57
04:02:36|3505.28
04:02:41|3504.77
04:02:42|3504.74
04:02:42|3504.87
04:02:44|3505.53
04:02:44|3505.44
04:02:46|3505.3
04:02:48|3505.85
04:02:50|3505.34
04:02:50|3505.62
04:02:52|3505.85
04:02:52|3505.46
04:02:53|3505.46
04:02:54|3505.24
04:02:56|3505.42
04:02:57|3505.42
04:02:57|3505.54
04:02:59|3505.36
04:03:00|3505.72
04:03:01|3505.39
04:03:02|3506.
04:03:03|3506.42
04:03:04|3505.89
04:03:06|3505.51
04:03:07|3505.2
04:03:07|3505.25
04:03:08|3504.57
04:03:10|3505.12
04:03:11|3505.05
04:03:11|3504.3
04:03:13|3504.45
04:03:13|3504.04
04:03:15|3505.19
04:03:15|3504.46
04:03:17|3504.06
04:03:18|3503.91
04:03:18|3503.81
04:03:20|3503.76
04:03:21|3504.43
04:03:22|3505.1
04:03:23|3505.59
04:03:24|3505.57
04:03:25|3505.68
04:03:26|3505.75
04:03:26|3506.09
04:03:27|3506.7
04:03:29|3506.27
04:03:29|3504.76
04:03:31|3505.06
04:03:31|3504.88
04:03:33|3505.5
04:03:34|3505.85
04:03:35|3505.44
04:03:36|3505.79
04:03:37|3506.
04:03:38|3505.7
04:03:39|3505.97
04:03:40|3506.15
04:03:41|3505.95
04:03:42|3506.29
04:03:43|3506.
04:03:44|3506.
04:03:45|3505.94
04:03:46|3506.73
04:03:47|3506.8
04:03:48|3505.95
04:03:49|3505.78
04:03:50|3505.51
04:03:52|3506.4
04:03:53|3506.6
04:03:53|3506.34
04:03:55|3506.34
04:03:55|3506.85
04:03:56|3507.13
04:03:57|3507.44
04:03:58|3507.36
04:04:00|3507.91
04:04:00|3507.65
04:04:01|3507.39
04:04:03|3507.17
04:04:04|3507.74
04:04:05|3507.66
04:04:06|3507.81
04:04:07|3507.81
04:04:08|3507.65
04:04:09|3508.16
04:04:10|3508.31
04:04:11|3508.07
04:04:12|3508.32
04:04:13|3508.3
04:04:14|3507.87
04:04:15|3507.52
04:04:16|3508.06
04:04:17|3507.84
04:04:18|3507.62
04:04:19|3507.62
04:04:20|3508.12
04:04:21|3508.03
04:04:22|3507.99
04:04:23|3507.99
04:04:24|3507.38
04:04:25|3508.8
04:04:26|3508.5
04:04:27|3507.89
04:04:28|3508.02
04:04:29|3507.6
04:04:30|3507.19
04:04:31|3506.73
04:04:32|3506.19
04:04:33|3505.59
04:04:34|3505.42
04:04:35|3505.9
04:04:36|3506.4
04:04:37|3507.
04:04:38|3506.7
04:04:39|3507.33
04:04:40|3506.87
04:04:41|3507.44
04:04:42|3507.28
04:04:43|3507.26
04:04:44|3507.5
04:04:45|3507.76
04:04:46|3507.74
04:04:47|3507.53
04:04:48|3507.52
04:04:50|3507.72
04:04:50|3507.62
04:04:51|3507.51
04:04:53|3508.02
04:04:54|3508.09
04:04:55|3507.66
04:04:56|3507.76
04:04:57|3507.93
04:04:58|3507.66
04:04:58|3507.45
04:04:59|3507.44
04:05:01|3507.64
04:05:02|3507.79
04:05:02|3507.79
04:05:04|3507.41
04:05:04|3507.72
04:05:06|3508.13
04:05:07|3508.26
04:05:08|3507.3
04:05:09|3507.93
04:05:10|3508.
04:05:11|3507.27
04:05:12|3507.76
04:05:13|3507.31
04:05:14|3506.93
04:05:15|3507.19
04:05:16|3507.14
04:05:17|3506.03
04:05:18|3506.63
04:05:19|3506.92
04:05:20|3507.48
04:05:21|3506.78
04:05:22|3507.03
04:05:23|3506.71
04:05:24|3507.16
04:05:25|3507.36
04:05:26|3507.36
04:05:27|3507.04
04:05:28|3507.19
04:05:29|3507.09
04:05:30|3506.87
04:05:31|3507.25
04:05:32|3507.7
04:05:33|3507.82
04:05:34|3507.64
04:05:35|3507.75
04:05:36|3508.39
04:05:37|3508.98
04:05:38|3508.75
04:05:39|3508.37
04:05:40|3507.99
04:05:41|3508.2
04:05:42|3508.2
04:05:43|3508.1
04:05:44|3508.66
04:05:45|3508.72
04:05:46|3508.01
04:05:48|3508.79
04:05:48|3508.24
04:05:50|3508.54
04:05:51|3508.54
04:05:52|3508.93
04:05:53|3509.24
04:05:54|3509.4
04:05:55|3509.41
04:05:56|3509.37
04:05:58|3509.12
04:05:59|3509.28
04:06:00|3508.31
04:06:01|3507.89
04:06:01|3508.44
04:06:03|3508.47
04:06:04|3508.38
04:06:04|3508.61
04:06:06|3509.07
04:06:08|3509.38
04:06:08|3508.69
04:06:09|3508.87
04:06:10|3509.09
04:06:11|3509.15
04:06:13|3509.15
04:06:13|3509.55
04:06:14|3509.26
04:06:15|3509.23
04:06:16|3509.38
04:06:17|3509.34
04:06:19|3509.54
04:06:20|3510.36
04:06:21|3510.49
04:06:22|3509.4
04:06:22|3509.21
04:06:23|3509.
04:06:24|3508.74
04:06:26|3508.56
04:06:27|3508.24
04:06:28|3508.47
04:06:29|3508.05
04:06:30|3507.79
04:06:31|3508.18
04:06:32|3508.18
04:06:33|3507.82
04:06:34|3508.19
04:06:35|3508.39
04:06:36|3507.76
04:06:37|3507.76
04:06:38|3507.73
04:06:39|3507.73
04:06:40|3507.71
04:06:41|3506.85
04:06:42|3507.06
04:06:43|3507.6
04:06:44|3507.61
04:06:45|3507.65
04:06:46|3507.5
04:06:47|3507.3
04:06:48|3506.89
04:06:49|3507.2
04:06:50|3506.78
04:06:51|3506.78
04:06:53|3506.78
04:06:54|3506.26
04:06:55|3506.53
04:06:56|3506.53
04:06:57|3506.54
04:06:58|3506.74
04:06:59|3506.74
04:07:00|3506.74
04:07:01|3506.57
04:07:02|3506.75
04:07:03|3507.58
04:07:04|3507.33
04:07:05|3507.76
04:07:06|3508.11
04:07:07|3507.9
04:07:08|3507.55
04:07:09|3507.34
04:07:10|3507.42
04:07:11|3507.55
04:07:12|3507.86
04:07:13|3507.97
04:07:14|3507.83
04:07:15|3507.49
04:07:16|3507.34
04:07:17|3506.95
04:07:18|3506.74
04:07:19|3507.45
04:07:20|3507.76
04:07:21|3507.3
04:07:22|3507.55
04:07:23|3506.96
04:07:24|3506.91
04:07:25|3506.91
04:07:26|3506.76
04:07:27|3507.12
04:07:28|3507.12
04:07:29|3507.19
04:07:30|3506.89
04:07:31|3506.38
04:07:32|3506.2
04:07:33|3506.1
04:07:34|3506.49
04:07:35|3506.55
04:07:36|3506.14
04:07:37|3506.14
04:07:38|3505.94
04:07:39|3506.25
04:07:40|3506.23
04:07:41|3506.23
04:07:42|3506.22
04:07:43|3506.22
04:07:44|3506.69
04:07:45|3507.
04:07:46|3506.93
04:07:47|3507.16
04:07:48|3507.16
04:07:49|3507.16
04:07:50|3506.95
04:07:51|3506.67
04:07:52|3506.62
04:07:54|3506.62
04:07:54|3506.67
04:07:55|3506.67
04:07:56|3506.87
04:07:57|3507.3
04:07:58|3507.37
04:07:59|3507.37
04:08:00|3507.41
04:08:01|3506.99
04:08:02|3506.99
04:08:04|3506.66
04:08:05|3506.58
04:08:06|3506.58
04:08:07|3506.58
04:08:08|3507.18
04:08:09|3507.18
04:08:10|3506.47
04:08:11|3506.52
04:08:12|3506.47
04:08:13|3507.45
04:08:14|3507.34
04:08:15|3507.34
04:08:16|3507.34
04:08:17|3506.87
04:08:18|3505.97
04:08:19|3505.97
04:08:20|3505.97
04:08:21|3506.5
04:08:22|3506.29
04:08:23|3505.85
04:08:24|3506.06
04:08:26|3506.06
04:08:27|3506.21
04:08:28|3506.21
04:08:29|3505.89
04:08:29|3505.89
04:08:31|3506.35
04:08:32|3506.26
04:08:33|3505.96
04:08:34|3505.94
04:08:35|3505.85
04:08:36|3505.85
04:08:37|3506.4
04:08:38|3506.69
04:08:39|3506.46
04:08:40|3506.14
04:08:41|3506.55
04:08:42|3506.02
04:08:43|3505.44
04:08:44|3505.07
04:08:45|3505.5
04:08:46|3505.45
04:08:47|3505.39
04:08:48|3505.39
04:08:49|3505.33
04:08:50|3505.33
04:08:51|3505.33
04:08:52|3504.79
04:08:54|3504.79
04:08:55|3505.26
04:08:55|3505.55
04:08:56|3505.12
04:08:57|3505.66
04:08:59|3505.4
04:09:00|3505.4
04:09:00|3505.63
04:09:01|3505.49
04:09:03|3505.48
04:09:04|3505.15
04:09:05|3505.15
04:09:06|3505.
04:09:07|3504.54
04:09:08|3504.3
04:09:09|3504.08
04:09:10|3504.43
04:09:11|3504.79
04:09:12|3504.57
04:09:14|3504.57
04:09:14|3505.5
04:09:16|3505.5
04:09:16|3505.29
04:09:18|3505.21
04:09:19|3505.21
04:09:19|3505.21
04:09:21|3505.21
04:09:21|3505.38
04:09:22|3505.38
04:09:23|3505.61
04:09:25|3505.36
04:09:25|3505.36
04:09:27|3505.54
04:09:28|3505.29
04:09:29|3505.87
04:09:30|3506.19
04:09:31|3506.17
04:09:32|3505.46
04:09:33|3505.9
04:09:34|3505.87
04:09:35|3505.87
04:09:36|3505.31
04:09:37|3505.5
04:09:38|3505.54
04:09:39|3505.67
04:09:40|3506.14
04:09:41|3506.29
04:09:42|3506.26
04:09:43|3506.26
04:09:44|3505.92
04:09:45|3505.92
04:09:46|3505.92
04:09:47|3505.92
04:09:48|3505.92
04:09:49|3505.92
04:09:50|3505.56
04:09:52|3505.56
04:09:52|3505.48
04:09:54|3505.51
04:09:55|3505.66
04:09:57|3504.79
04:09:58|3504.39
04:09:59|3505.09
04:10:00|3504.99
04:10:02|3505.15
04:10:03|3505.58
04:10:03|3505.35
04:10:05|3505.3
04:10:05|3505.44
04:10:06|3505.37
04:10:08|3505.46
04:10:09|3505.57
04:10:10|3505.47
04:10:11|3505.62
04:10:12|3505.62
04:10:13|3505.76
04:10:14|3505.7
04:10:15|3505.71
04:10:16|3505.59
04:10:17|3505.33
04:10:18|3505.34
04:10:19|3505.78
04:10:20|3505.78
04:10:21|3505.84
04:10:22|3505.84
04:10:23|3505.6
04:10:25|3505.86
04:10:25|3505.7
04:10:26|3506.01
04:10:27|3505.76
04:10:28|3505.33
04:10:29|3505.08
04:10:31|3505.01
04:10:31|3505.86
04:10:32|3505.53
04:10:33|3505.64
04:10:34|3505.89
04:10:36|3505.92
04:10:37|3505.83
04:10:37|3505.83
04:10:38|3505.72
04:10:39|3505.79
04:10:41|3505.79
04:10:41|3506.11
04:10:42|3506.63
04:10:44|3506.23
04:10:44|3506.34
04:10:45|3506.47
04:10:47|3506.51
04:10:47|3506.59
04:10:48|3506.8
04:10:50|3507.1
04:10:51|3507.12
04:10:52|3507.48
04:10:53|3507.2
04:10:54|3507.39
04:10:56|3507.45
04:10:57|3507.34
04:10:58|3507.
04:10:59|3507.15
04:11:00|3506.5
04:11:01|3506.91
04:11:02|3506.99
04:11:03|3506.73
04:11:04|3506.37
04:11:05|3506.45
04:11:06|3506.37
04:11:07|3506.34
04:11:08|3506.34
04:11:09|3506.53
04:11:10|3506.58
04:11:11|3507.15
04:11:12|3507.25
04:11:13|3506.88
04:11:15|3506.81
04:11:15|3506.72
04:11:17|3506.72
04:11:17|3506.72
04:11:19|3507.08
04:11:20|3507.28
04:11:20|3507.3
04:11:22|3506.8
04:11:23|3505.94
04:11:23|3506.05
04:11:24|3506.05
04:11:26|3506.05
04:11:27|3506.01
04:11:28|3506.14
04:11:29|3506.28
04:11:30|3505.92
04:11:31|3505.85
04:11:32|3505.9
04:11:33|3505.94
04:11:34|3506.36
04:11:35|3506.36
04:11:36|3506.42
04:11:37|3505.94
04:11:38|3506.23
04:11:39|3506.23
04:11:40|3506.
04:11:41|3506.01
04:11:42|3506.01
04:11:43|3506.01
04:11:44|3506.28
04:11:45|3506.12
04:11:46|3506.6
04:11:47|3506.73
04:11:48|3506.71
04:11:49|3506.36
04:11:50|3506.78
04:11:51|3506.78
04:11:52|3506.78
04:11:53|3506.38
04:11:54|3506.38
04:11:55|3506.56
04:11:56|3506.45
04:11:57|3506.45
04:11:59|3505.97
04:11:59|3506.36
04:12:00|3505.95
04:12:01|3505.75
04:12:02|3505.46
04:12:04|3506.
04:12:04|3506.
04:12:06|3506.11
04:12:07|3505.85
04:12:08|3505.76
04:12:08|3505.87
04:12:10|3505.96
04:12:10|3505.96
04:12:12|3505.96
04:12:13|3506.16
04:12:14|3506.49
04:12:15|3506.42
04:12:16|3506.5
04:12:17|3506.5
04:12:18|3506.5
04:12:19|3504.
04:12:20|3503.65
04:12:21|3504.4
04:12:22|3505.53
04:12:23|3506.19
04:12:24|3506.
04:12:25|3506.
04:12:26|3505.77
04:12:27|3506.2
04:12:28|3506.57
04:12:30|3506.21
04:12:30|3506.59
04:12:31|3506.41
04:12:32|3506.47
04:12:34|3506.78
04:12:34|3506.78
04:12:35|3506.59
04:12:36|3506.59
04:12:37|3507.
04:12:38|3506.88
04:12:39|3506.88
04:12:40|3506.97
04:12:41|3507.45
04:12:43|3507.24
04:12:43|3507.5
04:12:44|3507.6
04:12:45|3507.6
04:12:47|3508.2
04:12:48|3507.91
04:12:49|3508.32
04:12:50|3508.36
04:12:51|3508.38
04:12:51|3508.41
04:12:53|3508.5
04:12:54|3508.21
04:12:55|3508.29
04:12:56|3508.16
04:12:58|3508.5
04:12:58|3508.5
04:13:00|3508.31
04:13:00|3508.39
04:13:01|3508.61
04:13:03|3508.86
04:13:03|3508.86
04:13:04|3509.07
04:13:05|3509.07
04:13:06|3509.07
04:13:07|3509.21
04:13:08|3508.86
04:13:10|3508.86
04:13:11|3508.86
04:13:12|3508.86
04:13:13|3508.82
04:13:14|3508.82
04:13:15|3509.21
04:13:16|3509.32
04:13:17|3509.04
04:13:18|3508.94
04:13:19|3509.35
04:13:20|3509.35
04:13:21|3509.35
04:13:22|3509.35
04:13:23|3510.4
04:13:24|3510.45
04:13:25|3510.58
04:13:26|3509.34
04:13:27|3509.12
04:13:28|3509.68
04:13:29|3509.73
04:13:30|3509.33
04:13:31|3509.
04:13:32|3509.
04:13:33|3509.4
04:13:34|3509.74
04:13:35|3509.6
04:13:36|3509.53
04:13:37|3509.17
04:13:38|3509.44
04:13:39|3509.65
04:13:40|3509.54
04:13:41|3509.12
04:13:42|3508.05
04:13:43|3508.07
04:13:44|3508.3
04:13:45|3508.09
04:13:46|3508.09
04:13:47|3507.97
04:13:48|3508.17
04:13:49|3507.94
04:13:50|3508.27
04:13:51|3508.5
04:13:52|3508.25
04:13:53|3508.2
04:13:54|3508.36
04:13:55|3508.09
04:13:56|3508.09
04:13:58|3508.33
04:13:59|3508.8
04:14:01|3508.24
04:14:01|3508.15
04:14:02|3508.71
04:14:04|3508.39
04:14:05|3508.59
04:14:06|3508.68
04:14:07|3509.12
04:14:08|3509.03
04:14:09|3508.94
04:14:10|3508.97
04:14:11|3508.95
04:14:12|3508.66
04:14:13|3509.17
04:14:14|3508.79
04:14:15|3509.11
04:14:16|3509.22
04:14:17|3509.04
04:14:18|3508.87
04:14:19|3509.33
04:14:20|3509.33
04:14:21|3508.09
04:14:22|3508.34
04:14:23|3508.23
04:14:24|3508.09
04:14:25|3508.09
04:14:26|3507.99
04:14:28|3507.73
04:14:29|3508.31
04:14:29|3508.11
04:14:30|3508.23
04:14:31|3508.22
04:14:32|3508.22
04:14:33|3508.42
04:14:34|3508.52
04:14:35|3508.4
04:14:37|3508.4
04:14:37|3508.4
04:14:38|3508.09
04:14:40|3507.93
04:14:40|3507.93
04:14:41|3507.93
04:14:43|3508.19
04:14:43|3508.04
04:14:44|3508.48
04:14:45|3508.34
04:14:47|3508.51
04:14:48|3508.92
04:14:48|3508.7
04:14:49|3508.69
04:14:50|3508.94
04:14:52|3508.76
04:14:52|3508.75
04:14:53|3508.75
04:14:54|3508.96
04:14:55|3509.01
04:14:56|3509.01
04:14:57|3509.53
04:14:59|3509.03
04:15:01|3509.3
04:15:02|3509.69
04:15:03|3509.86
04:15:04|3510.62
04:15:06|3510.05
04:15:07|3510.49
04:15:08|3510.06
04:15:08|3510.06
04:15:10|3510.62
04:15:10|3510.63
04:15:11|3510.63
04:15:12|3509.87
04:15:13|3509.64
04:15:15|3511.49
04:15:15|3511.46
04:15:16|3511.31
04:15:18|3510.98
04:15:19|3510.7
04:15:19|3510.6
04:15:20|3510.87
04:15:21|3511.48
04:15:23|3511.15
04:15:24|3511.39
04:15:25|3511.14
04:15:26|3511.14
04:15:27|3511.
04:15:28|3511.13
04:15:29|3510.94
04:15:30|3511.5
04:15:31|3511.71
04:15:32|3511.51
04:15:33|3511.53
04:15:34|3511.41
04:15:35|3511.29
04:15:36|3511.56
04:15:37|3511.56
04:15:38|3511.53
04:15:40|3511.32
04:15:40|3510.72
04:15:41|3510.48
04:15:42|3510.09
04:15:43|3510.41
04:15:44|3510.03
04:15:45|3510.
04:15:46|3509.87
04:15:47|3509.87
04:15:48|3509.94
04:15:49|3509.89
04:15:51|3509.89
04:15:51|3509.58
04:15:52|3509.6
04:15:53|3509.6
04:15:54|3509.66
04:15:55|3509.82
04:15:56|3509.71
04:15:57|3509.16
04:15:58|3509.17
04:16:00|3509.3
04:16:01|3509.1
04:16:03|3509.62
04:16:03|3509.03
04:16:04|3508.36
04:16:06|3508.69
04:16:06|3508.71
04:16:08|3508.44
04:16:09|3508.17
04:16:09|3508.62
04:16:11|3508.48
04:16:11|3508.47
04:16:12|3508.32
04:16:14|3508.19
04:16:15|3508.33
04:16:16|3508.27
04:16:16|3509.51
04:16:18|3509.51
04:16:19|3508.81
04:16:20|3509.3
04:16:21|3509.31
04:16:22|3509.12
04:16:23|3509.02
04:16:24|3509.19
04:16:25|3508.7
04:16:26|3508.66
04:16:27|3508.55
04:16:28|3508.07
04:16:29|3508.47
04:16:30|3508.26
04:16:31|3507.66
04:16:32|3507.66
04:16:33|3507.94
04:16:34|3507.94
04:16:35|3507.94
04:16:36|3507.94
04:16:37|3507.65
04:16:39|3507.7
04:16:39|3507.7
04:16:40|3507.6
04:16:41|3507.39
04:16:43|3507.42
04:16:44|3507.42
04:16:45|3507.5
04:16:45|3507.5
04:16:46|3507.46
04:16:47|3507.46
04:16:48|3507.7
04:16:49|3507.53
04:16:50|3507.53
04:16:52|3507.8
04:16:52|3507.56
04:16:53|3507.99
04:16:55|3507.92
04:16:55|3507.86
04:16:57|3508.08
04:16:57|3508.73
04:16:59|3508.64
04:16:59|3509.23
04:17:01|3508.88
04:17:02|3508.78
04:17:03|3509.21
04:17:05|3509.05
04:17:05|3509.05
04:17:06|3508.86
04:17:08|3508.21
04:17:09|3508.21
04:17:10|3508.21
04:17:11|3509.12
04:17:11|3509.04
04:17:13|3509.37
04:17:14|3509.5
04:17:14|3510.
04:17:15|3510.18
04:17:17|3510.3
04:17:18|3510.23
04:17:19|3510.53
04:17:19|3510.36
04:17:21|3510.5
04:17:22|3510.3
04:17:23|3510.3
04:17:24|3509.82
04:17:24|3510.09
04:17:26|3510.21
04:17:27|3510.
04:17:28|3509.91
04:17:29|3509.84
04:17:30|3509.85
04:17:30|3509.85
04:17:32|3509.38
04:17:32|3509.44
04:17:34|3509.04
04:17:35|3509.
04:17:35|3509.18
04:17:37|3509.18
04:17:38|3509.14
04:17:39|3509.11
04:17:40|3509.43
04:17:41|3509.43
04:17:42|3510.17
04:17:43|3510.13
04:17:44|3509.88
04:17:45|3509.5
04:17:46|3509.5
04:17:47|3509.5
04:17:48|3509.55
04:17:49|3509.55
04:17:50|3509.9
04:17:51|3510.1
04:17:52|3510.1
04:17:54|3509.51
04:17:54|3509.9
04:17:55|3510.25
04:17:56|3510.06
04:17:57|3510.06
04:17:58|3510.99
04:17:59|3510.84
04:18:01|3511.
04:18:01|3511.67
04:18:02|3512.25
04:18:03|3511.68
04:18:04|3511.81
04:18:06|3512.32
04:18:07|3512.48
04:18:08|3512.76
04:18:09|3512.67
04:18:10|3512.61
04:18:11|3512.38
04:18:12|3512.23
04:18:13|3512.18
04:18:14|3511.82
04:18:15|3511.52
04:18:16|3512.07
04:18:17|3511.74
04:18:18|3511.8
04:18:19|3511.82
04:18:20|3511.68
04:18:21|3511.72
04:18:22|3512.07
04:18:23|3511.61
04:18:24|3511.68
04:18:25|3511.47
04:18:26|3511.47
04:18:27|3511.47
04:18:29|3511.4
04:18:30|3510.85
04:18:31|3511.67
04:18:31|3511.05
04:18:33|3511.22
04:18:34|3511.22
04:18:35|3511.91
04:18:36|3512.05
04:18:37|3512.05
04:18:37|3512.12
04:18:38|3511.5
04:18:40|3511.8
04:18:40|3512.31
04:18:41|3512.06
04:18:43|3513.11
04:18:43|3512.71
04:18:44|3513.33
04:18:45|3513.26
04:18:47|3513.26
04:18:47|3512.81
04:18:49|3513.45
04:18:50|3513.44
04:18:51|3513.57
04:18:52|3513.66
04:18:53|3513.49
04:18:53|3513.57
04:18:54|3513.63
04:18:55|3513.56
04:18:58|3513.05
04:18:58|3513.06
04:19:00|3513.35
04:19:00|3513.37
04:19:01|3513.
04:19:03|3513.6
04:19:05|3513.15
04:19:05|3513.06
04:19:07|3512.74
04:19:08|3512.99
04:19:09|3512.45
04:19:10|3512.05
04:19:11|3512.22
04:19:12|3512.48
04:19:13|3512.8
04:19:14|3512.81
04:19:15|3513.04
04:19:17|3512.78
04:19:17|3513.03
04:19:18|3513.03
04:19:20|3512.5
04:19:21|3512.31
04:19:21|3512.08
04:19:23|3512.63
04:19:24|3512.65
04:19:24|3512.56
04:19:26|3512.56
04:19:26|3512.36
04:19:27|3511.95
04:19:29|3511.95
04:19:30|3511.9
04:19:31|3511.73
04:19:32|3511.73
04:19:32|3511.6
04:19:33|3511.76
04:19:35|3511.08
04:19:35|3510.93
04:19:37|3510.93
04:19:37|3511.07
04:19:38|3511.28
04:19:39|3511.37
04:19:41|3511.37
04:19:41|3511.37
04:19:43|3511.4
04:19:44|3511.26
04:19:44|3511.21
04:19:46|3511.15
04:19:46|3511.15
04:19:47|3511.54
04:19:49|3511.26
04:19:50|3511.64
04:19:51|3511.64
04:19:52|3511.64
04:19:53|3511.43
04:19:54|3511.03
04:19:55|3511.03
04:19:56|3510.87
04:19:56|3511.19
04:19:57|3511.19
04:19:59|3511.48
04:20:00|3511.14
04:20:01|3511.25
04:20:02|3511.24
04:20:03|3511.04
04:20:05|3511.12
04:20:05|3510.92
04:20:06|3510.6
04:20:07|3511.25
04:20:09|3511.25
04:20:09|3510.74
04:20:10|3510.74
04:20:11|3510.48
04:20:12|3510.8
04:20:13|3511.09
04:20:15|3510.8
04:20:16|3510.8
04:20:16|3511.04
04:20:18|3511.04
04:20:19|3511.05
04:20:20|3511.05
04:20:21|3511.18
04:20:22|3511.26
04:20:23|3511.05
04:20:24|3511.4
04:20:25|3511.5
04:20:26|3511.5
04:20:27|3511.5
04:20:28|3511.5
04:20:29|3511.5
04:20:30|3510.81
04:20:32|3510.81
04:20:32|3511.
04:20:33|3510.59
04:20:34|3510.3
04:20:35|3510.05
04:20:37|3510.12
04:20:38|3510.29
04:20:39|3510.01
04:20:40|3510.01
04:20:41|3509.38
04:20:42|3509.62
04:20:43|3509.82
04:20:44|3509.82
04:20:45|3510.
04:20:46|3510.03
04:20:47|3510.21
04:20:48|3510.35
04:20:49|3510.
04:20:50|3510.
04:20:51|3510.
04:20:52|3510.
04:20:53|3509.71
04:20:54|3509.5
04:20:55|3509.5
04:20:56|3510.06
04:20:57|3510.06
04:20:58|3509.37
04:20:59|3509.37
04:21:00|3509.37
04:21:01|3509.92
04:21:02|3509.86
04:21:03|3509.86
04:21:04|3510.12
04:21:05|3510.6
04:21:06|3511.
04:21:07|3511.
04:21:08|3511.05
04:21:09|3511.05
04:21:11|3511.05
04:21:11|3510.61
04:21:12|3511.15
04:21:13|3511.5
04:21:14|3511.6
04:21:16|3511.05
04:21:16|3511.62
04:21:17|3511.82
04:21:19|3512.08
04:21:19|3511.63
04:21:21|3511.66
04:21:22|3511.87
04:21:23|3512.04
04:21:24|3511.73
04:21:25|3511.56
04:21:26|3511.74
04:21:27|3511.94
04:21:28|3511.65
04:21:29|3511.22
04:21:30|3512.09
04:21:31|3511.85
04:21:32|3512.43
04:21:33|3512.85
04:21:34|3512.61
04:21:36|3513.
04:21:36|3513.
04:21:38|3513.33
04:21:39|3513.63
04:21:40|3513.63
04:21:40|3513.35
04:21:41|3513.39
04:21:42|3513.39
04:21:44|3513.5
04:21:44|3513.5
04:21:46|3513.38
04:21:46|3513.38
04:21:48|3513.61
04:21:49|3513.69
04:21:50|3513.15
04:21:50|3513.29
04:21:52|3513.54
04:21:52|3513.35
04:21:54|3512.96
04:21:54|3513.49
04:21:55|3513.83
04:21:56|3513.73
04:21:57|3513.73
04:21:58|3513.71
04:22:00|3513.69
04:22:01|3513.54
04:22:01|3513.76
04:22:02|3513.76
04:22:04|3513.59
04:22:04|3513.61
04:22:06|3513.6
04:22:08|3513.71
04:22:09|3513.98
04:22:09|3512.8
04:22:10|3512.42
04:22:12|3512.87
04:22:12|3513.09
04:22:13|3513.98
04:22:14|3514.
04:22:15|3513.5
04:22:17|3513.61
04:22:18|3513.38
04:22:19|3513.8
04:22:20|3513.8
04:22:21|3513.8
04:22:22|3514.3
04:22:23|3514.3
04:22:24|3514.3
04:22:25|3514.05
04:22:26|3514.05
04:22:27|3513.66
04:22:28|3513.68
04:22:29|3513.86
04:22:30|3514.07
04:22:31|3514.07
04:22:32|3514.85
04:22:33|3514.42
04:22:35|3514.66
04:22:36|3514.4
04:22:37|3514.83
04:22:37|3514.83
04:22:38|3515.31
04:22:39|3515.03
04:22:41|3514.85
04:22:41|3515.16
04:22:42|3515.16
04:22:43|3514.67
04:22:44|3514.36
04:22:45|3514.55
04:22:46|3514.43
04:22:48|3514.43
04:22:48|3514.43
04:22:49|3514.04
04:22:50|3514.04
04:22:51|3514.74
04:22:52|3514.26
04:22:53|3514.77
04:22:54|3514.77
04:22:55|3514.77
04:22:56|3514.36
04:22:57|3514.74
04:22:58|3514.85
04:22:59|3514.85
04:23:01|3514.7
04:23:01|3514.43
04:23:02|3514.58
04:23:03|3514.55
04:23:04|3514.7
04:23:06|3514.7
04:23:08|3514.5
04:23:09|3513.69
04:23:10|3513.88
04:23:11|3513.68
04:23:12|3513.68
04:23:13|3513.88
04:23:14|3513.88
04:23:15|3514.29
04:23:16|3514.54
04:23:17|3514.54
04:23:18|3514.19
04:23:19|3514.25
04:23:20|3514.39
04:23:21|3514.92
04:23:22|3514.83
04:23:23|3514.7
04:23:24|3515.17
04:23:25|3515.17
04:23:26|3514.53
04:23:27|3514.53
04:23:28|3514.53
04:23:29|3514.53
04:23:30|3514.53
04:23:31|3514.81
04:23:32|3515.03
04:23:33|3514.69
04:23:34|3514.69
04:23:35|3514.69
04:23:36|3514.45
04:23:37|3515.02
04:23:38|3514.78
04:23:39|3514.81
04:23:40|3514.81
04:23:41|3514.81
04:23:43|3515.14
04:23:44|3515.16
04:23:44|3514.7
04:23:45|3514.83
04:23:46|3514.5
04:23:48|3514.6
04:23:48|3514.67
04:23:50|3514.67
04:23:51|3514.5
04:23:52|3514.68
04:23:52|3514.43
04:23:54|3514.49
04:23:55|3514.5
04:23:55|3514.5
04:23:57|3514.5
04:23:58|3514.5
04:23:59|3514.5
04:24:00|3514.5
04:24:01|3514.2
04:24:02|3514.2
04:24:03|3513.91
04:24:04|3513.01
04:24:05|3513.1
04:24:06|3513.32
04:24:07|3512.93
04:24:09|3512.89
04:24:11|3512.88
04:24:12|3512.99
04:24:12|3513.47
04:24:13|3513.24
04:24:15|3513.6
04:24:16|3513.53
04:24:17|3513.7
04:24:18|3513.7
04:24:19|3514.17
04:24:20|3513.81
04:24:21|3513.81
04:24:22|3513.81
04:24:22|3513.84
04:24:24|3513.96
04:24:24|3514.48
04:24:26|3514.21
04:24:27|3514.
04:24:27|3514.01
04:24:28|3514.38
04:24:29|3513.99
04:24:30|3513.78
04:24:31|3513.8
04:24:33|3513.65
04:24:34|3513.6
04:24:35|3513.83
04:24:36|3513.6
04:24:37|3513.6
04:24:38|3513.46
04:24:39|3513.46
04:24:40|3513.46
04:24:41|3513.46
04:24:42|3513.46
04:24:43|3513.46
04:24:44|3513.04
04:24:45|3513.04
04:24:46|3513.04
04:24:47|3513.
04:24:48|3513.07
04:24:49|3513.29
04:24:51|3513.62
04:24:51|3513.71
04:24:53|3513.71
04:24:53|3512.84
04:24:54|3512.67
04:24:56|3512.69
04:24:57|3512.41
04:24:58|3512.58
04:24:59|3512.61
04:25:00|3512.8
04:25:01|3512.45
04:25:02|3512.77
04:25:03|3513.
04:25:04|3512.77
04:25:05|3513.24
04:25:06|3513.24
04:25:07|3512.71
04:25:09|3513.06
04:25:09|3513.61
04:25:11|3513.85
04:25:12|3514.02
04:25:13|3514.01
04:25:14|3514.12
04:25:15|3514.24
04:25:16|3514.06
04:25:18|3514.21
04:25:19|3514.04
04:25:19|3513.76
04:25:20|3514.14
04:25:22|3514.14
04:25:23|3514.3
04:25:24|3514.3
04:25:26|3514.31
04:25:27|3514.14
04:25:27|3514.01
04:25:29|3514.01
04:25:29|3514.31
04:25:30|3513.8
04:25:31|3514.07
04:25:32|3513.84
04:25:34|3513.84
04:25:35|3514.3
04:25:36|3514.83
04:25:36|3514.82
04:25:38|3514.77
04:25:39|3514.57
04:25:40|3514.63
04:25:41|3514.32
04:25:41|3514.25
04:25:43|3514.4
04:25:44|3514.19
04:25:45|3514.19
04:25:45|3514.28
04:25:46|3514.28
04:25:47|3514.58
04:25:48|3514.42
04:25:49|3514.68
04:25:51|3514.65
04:25:52|3514.65
04:25:53|3514.41
04:25:53|3514.37
04:25:55|3514.4
04:25:55|3514.51
04:25:57|3514.6
04:25:57|3514.2
04:25:58|3514.35
04:25:59|3514.35
04:26:01|3514.35
04:26:01|3514.55
04:26:02|3514.2
04:26:03|3514.2
04:26:04|3514.2
04:26:06|3514.41
04:26:07|3513.9
04:26:08|3513.85
04:26:09|3513.8
04:26:09|3513.75
04:26:11|3513.84
04:26:11|3513.37
04:26:13|3513.5
04:26:15|3513.58
04:26:16|3513.55
04:26:17|3513.51
04:26:18|3513.8
04:26:19|3513.8
04:26:20|3513.57
04:26:22|3513.89
04:26:22|3514.19
04:26:24|3514.21
04:26:24|3514.07
04:26:25|3513.74
04:26:26|3513.74
04:26:28|3513.74
04:26:28|3514.63
04:26:30|3514.35
04:26:31|3514.13
04:26:32|3514.43
04:26:32|3514.06
04:26:33|3514.17
04:26:34|3514.25
04:26:35|3514.25
04:26:36|3514.31
04:26:38|3513.77
04:26:39|3513.66
04:26:39|3513.42
04:26:40|3513.63
04:26:42|3513.5
04:26:43|3513.54
04:26:43|3513.54
04:26:45|3513.22
04:26:45|3513.22
04:26:46|3513.67
04:26:48|3513.73
04:26:48|3513.41
04:26:49|3513.38
04:26:50|3513.64
04:26:52|3513.64
04:26:52|3513.23
04:26:54|3513.32
04:26:54|3513.49
04:26:55|3513.49
04:26:56|3513.6
04:26:58|3513.78
04:26:59|3513.78
04:27:00|3513.97
04:27:00|3513.64
04:27:02|3513.89
04:27:02|3513.89
04:27:04|3513.89
04:27:05|3513.89
04:27:06|3513.89
04:27:07|3513.86
04:27:08|3513.96
04:27:09|3513.93
04:27:10|3514.
04:27:11|3514.58
04:27:12|3514.59
04:27:13|3514.59
04:27:14|3514.59
04:27:16|3514.35
04:27:16|3514.42
04:27:17|3514.34
04:27:18|3514.1
04:27:19|3514.41
04:27:21|3514.36
04:27:22|3514.58
04:27:23|3514.48
04:27:24|3514.48
04:27:25|3514.48
04:27:26|3514.58
04:27:27|3514.58
04:27:29|3514.58
04:27:29|3514.58
04:27:30|3514.5
04:27:31|3514.53
04:27:32|3514.61
04:27:33|3515.01
04:27:35|3515.32
04:27:35|3515.24
04:27:36|3515.22
04:27:38|3515.47
04:27:39|3515.49
04:27:40|3515.49
04:27:41|3515.44
04:27:42|3515.15
04:27:43|3515.21
04:27:44|3514.4
04:27:45|3514.38
04:27:46|3514.71
04:27:47|3515.22
04:27:48|3515.15
04:27:48|3515.
04:27:49|3515.36
04:27:51|3515.48
04:27:52|3515.21
04:27:53|3515.36
04:27:53|3515.39
04:27:54|3515.48
04:27:55|3515.31
04:27:57|3515.31
04:27:58|3515.54
04:27:59|3515.13
04:28:00|3515.3
04:28:02|3515.58
04:28:02|3515.21
04:28:03|3515.3
04:28:04|3515.27
04:28:05|3515.06
04:28:06|3514.87
04:28:07|3515.11
04:28:09|3515.11
04:28:09|3515.4
04:28:10|3515.5
04:28:12|3515.
04:28:14|3515.5
04:28:15|3515.5
04:28:17|3515.35
04:28:17|3515.35
04:28:19|3515.35
04:28:20|3515.39
04:28:20|3515.39
04:28:22|3515.19
04:28:23|3515.46
04:28:23|3515.46
04:28:25|3515.32
04:28:26|3515.44
04:28:27|3515.43
04:28:27|3515.63
04:28:29|3515.59
04:28:30|3515.6
04:28:31|3515.59
04:28:31|3515.21
04:28:33|3514.86
04:28:33|3514.73
04:28:34|3514.73
04:28:36|3514.9
04:28:37|3514.9
04:28:38|3515.14
04:28:39|3514.88
04:28:40|3514.95
04:28:41|3514.75
04:28:42|3514.9
04:28:43|3514.5
04:28:44|3514.51
04:28:45|3514.39
04:28:46|3514.8
04:28:48|3514.71
04:28:49|3514.97
04:28:49|3514.58
04:28:50|3514.55
04:28:51|3514.7
04:28:53|3514.7
04:28:53|3514.89
04:28:54|3514.82
04:28:55|3515.5
04:28:56|3515.23
04:28:57|3515.44
04:28:58|3515.32
04:28:59|3515.44
04:29:00|3515.19
04:29:01|3515.19
04:29:02|3515.09
04:29:04|3514.93
04:29:04|3515.25
04:29:06|3515.25
04:29:07|3514.86
04:29:07|3514.72
04:29:08|3514.54
04:29:10|3514.74
04:29:10|3514.79
04:29:11|3515.
04:29:13|3515.29
04:29:14|3515.29
04:29:16|3515.13
04:29:16|3514.98
04:29:18|3515.01
04:29:19|3514.83
04:29:20|3514.83
04:29:21|3514.83
04:29:22|3514.83
04:29:23|3515.14
04:29:24|3515.14
04:29:25|3515.36
04:29:26|3515.36
04:29:27|3515.14
04:29:28|3515.14
04:29:29|3515.14
04:29:30|3515.14
04:29:31|3515.57
04:29:33|3515.09
04:29:34|3516.3
04:29:35|3516.4
04:29:35|3516.23
04:29:37|3516.01
04:29:38|3515.97
04:29:39|3515.95
04:29:40|3515.61
04:29:41|3516.26
04:29:42|3515.5
04:29:43|3515.68
04:29:44|3515.94
04:29:45|3515.94
04:29:46|3515.94
04:29:47|3515.94
04:29:48|3515.61
04:29:49|3515.61
04:29:50|3515.63
04:29:51|3515.48
04:29:52|3515.36
04:29:53|3515.04
04:29:54|3515.52
04:29:55|3514.8
04:29:56|3514.66
04:29:57|3514.3
04:29:58|3514.61
04:29:59|3514.61
04:30:00|3514.15
04:30:01|3514.05
04:30:02|3513.84
04:30:03|3513.85
04:30:04|3514.
04:30:05|3514.03
04:30:06|3513.77
04:30:07|3514.16
04:30:08|3514.05
04:30:09|3514.3
04:30:11|3514.25
04:30:12|3513.8
04:30:12|3513.8
04:30:13|3513.57
04:30:15|3513.64
04:30:16|3513.8
04:30:16|3513.64
04:30:18|3513.63
04:30:18|3513.63
04:30:19|3513.73
04:30:20|3513.73
04:30:21|3513.48
04:30:22|3513.48
04:30:24|3512.7
04:30:25|3513.04
04:30:26|3513.04
04:30:27|3513.05
04:30:28|3513.24
04:30:29|3513.54
04:30:30|3513.16
04:30:31|3513.16
04:30:33|3512.56
04:30:33|3512.2
04:30:34|3512.06
04:30:36|3511.93
04:30:36|3511.91
04:30:37|3511.91
04:30:39|3511.86
04:30:39|3511.53
04:30:41|3512.2
04:30:42|3512.69
04:30:43|3513.19
04:30:44|3513.21
04:30:44|3512.94
04:30:46|3512.94
04:30:47|3512.41
04:30:48|3512.18
04:30:49|3511.99
04:30:49|3511.99
04:30:51|3511.75
04:30:52|3511.9
04:30:53|3511.89
04:30:54|3511.83
04:30:54|3511.83
04:30:56|3512.16
04:30:57|3512.16
04:30:58|3511.87
04:30:59|3511.85
04:31:00|3511.92
04:31:01|3512.23
04:31:02|3512.27
04:31:04|3512.27
04:31:04|3512.27
04:31:05|3512.37
04:31:06|3512.31
04:31:08|3512.44
04:31:08|3512.27
04:31:10|3512.38
04:31:10|3512.07
04:31:11|3512.07
04:31:12|3511.83
04:31:13|3511.95
04:31:15|3512.04
04:31:16|3512.3
04:31:17|3512.65
04:31:19|3513.24
04:31:20|3513.01
04:31:21|3513.1
04:31:22|3514.3
04:31:23|3514.38
04:31:24|3514.59
04:31:26|3514.28
04:31:26|3514.21
04:31:28|3514.6
04:31:28|3514.59
04:31:29|3514.68
04:31:30|3514.61
04:31:31|3514.72
04:31:33|3514.8
04:31:33|3514.75
04:31:34|3515.65
04:31:35|3515.74
04:31:36|3515.79
04:31:37|3515.66
04:31:39|3515.77
04:31:40|3516.12
04:31:40|3516.02
04:31:41|3515.72
04:31:42|3515.97
04:31:43|3515.97
04:31:45|3515.97
04:31:45|3515.9
04:31:46|3515.97
04:31:47|3515.36
04:31:49|3515.68
04:31:49|3515.57
04:31:51|3515.92
04:31:51|3515.32
04:31:52|3514.5
04:31:53|3514.58
04:31:54|3514.7
04:31:56|3515.02
04:31:57|3514.81
04:31:58|3514.59
04:31:59|3514.01
04:31:59|3513.84
04:32:00|3514.29
04:32:02|3514.29
04:32:02|3513.95
04:32:04|3514.18
04:32:04|3514.68
04:32:06|3514.73
04:32:07|3514.78
04:32:08|3515.
04:32:08|3515.18
04:32:10|3515.18
04:32:10|3515.39
04:32:11|3515.78
04:32:12|3515.31
04:32:13|3515.01
04:32:14|3515.42
04:32:16|3515.61
04:32:17|3515.68
04:32:18|3515.6
04:32:19|3515.41
04:32:20|3515.1
04:32:21|3515.22
04:32:23|3514.64
04:32:23|3514.47
04:32:24|3514.99
04:32:25|3514.71
04:32:26|3514.46
04:32:28|3514.77
04:32:29|3514.75
04:32:30|3514.83
04:32:31|3514.84
04:32:32|3514.87
04:32:32|3514.74
04:32:34|3514.82
04:32:35|3514.82
04:32:36|3514.79
04:32:37|3514.67
04:32:38|3514.13
04:32:39|3513.75
04:32:40|3514.13
04:32:41|3514.19
04:32:42|3514.19
04:32:43|3513.98
04:32:44|3513.68
04:32:45|3513.13
04:32:46|3513.59
04:32:47|3513.59
04:32:48|3513.3
04:32:49|3513.3
04:32:50|3513.11
04:32:51|3513.
04:32:52|3513.25
04:32:53|3513.22
04:32:54|3513.25
04:32:55|3513.25
04:32:56|3513.34
04:32:57|3513.26
04:32:58|3513.26
04:32:59|3513.33
04:33:01|3512.77
04:33:02|3513.26
04:33:03|3513.25
04:33:04|3513.3
04:33:05|3513.18
04:33:06|3513.11
04:33:07|3513.13
04:33:08|3513.44
04:33:09|3513.43
04:33:10|3513.43
04:33:11|3513.5
04:33:12|3513.57
04:33:13|3514.14
04:33:14|3513.29
04:33:15|3512.96
04:33:16|3513.35
04:33:18|3513.35
04:33:19|3513.56
04:33:20|3513.65
04:33:21|3513.94
04:33:22|3513.94
04:33:23|3513.83
04:33:24|3513.83
04:33:25|3513.83
04:33:26|3513.95
04:33:27|3513.59
04:33:28|3513.8
04:33:29|3513.92
04:33:30|3514.
04:33:32|3514.
04:33:32|3514.
04:33:33|3514.01
04:33:34|3513.67
04:33:36|3513.89
04:33:37|3513.89
04:33:38|3513.89
04:33:39|3514.01
04:33:39|3513.85
04:33:42|3513.66
04:33:42|3513.66
04:33:43|3513.66
04:33:44|3513.66
04:33:45|3513.59
04:33:46|3513.48
04:33:48|3513.48
04:33:48|3513.48
04:33:49|3513.88
04:33:50|3513.87
04:33:51|3513.9
04:33:52|3513.82
04:33:53|3513.82
04:33:54|3513.74
04:33:55|3514.09
04:33:56|3514.09
04:33:57|3514.2
04:33:58|3514.2
04:33:59|3514.2
04:34:01|3514.2
04:34:01|3514.2
04:34:02|3513.54
04:34:03|3513.77
04:34:04|3513.8
04:34:05|3513.8
04:34:06|3513.65
04:34:07|3514.2
04:34:08|3514.18
04:34:09|3514.36
04:34:10|3514.85
04:34:11|3514.66
04:34:12|3515.5
04:34:13|3516.19
04:34:14|3516.19
04:34:15|3515.63
04:34:16|3515.63
04:34:18|3515.04
04:34:19|3515.24
04:34:20|3514.55
04:34:21|3514.55
04:34:22|3514.77
04:34:23|3514.02
04:34:24|3514.3
04:34:25|3514.48
04:34:26|3514.6
04:34:27|3514.13
04:34:29|3514.05
04:34:30|3514.24
04:34:31|3514.05
04:34:32|3514.24
04:34:33|3514.23
04:34:34|3514.23
04:34:35|3514.31
04:34:36|3514.55
04:34:37|3514.55
04:34:39|3514.21
04:34:39|3514.
04:34:40|3513.81
04:34:41|3513.83
04:34:43|3513.61
04:34:44|3513.68
04:34:45|3513.66
04:34:45|3513.99
04:34:47|3513.99
04:34:47|3513.99
04:34:48|3513.99
04:34:50|3513.99
04:34:51|3513.99
04:34:52|3514.03
04:34:53|3514.03
04:34:54|3514.09
04:34:55|3514.09
04:34:55|3514.09
04:34:56|3514.19
04:34:57|3514.02
04:34:59|3514.02
04:35:00|3514.02
04:35:00|3513.91
04:35:02|3513.91
04:35:02|3513.94
04:35:04|3514.19
04:35:05|3513.86
04:35:05|3514.06
04:35:06|3514.1
04:35:07|3513.87
04:35:09|3513.87
04:35:10|3513.92
04:35:10|3513.98
04:35:11|3514.05
04:35:12|3514.19
04:35:13|3513.99
04:35:15|3513.85
04:35:16|3513.16
04:35:17|3512.55
04:35:18|3512.75
04:35:19|3512.41
04:35:20|3512.72
04:35:21|3512.65
04:35:22|3512.97
04:35:23|3513.19
04:35:24|3512.94
04:35:25|3512.91
04:35:26|3512.76
04:35:27|3512.8
04:35:28|3512.72
04:35:29|3512.75
04:35:30|3512.92
04:35:31|3512.71
04:35:32|3512.64
04:35:33|3512.33
04:35:34|3512.02
04:35:35|3512.03
04:35:36|3512.03
04:35:37|3511.41
04:35:38|3511.53
04:35:39|3511.38
04:35:40|3511.19
04:35:41|3511.31
04:35:42|3511.22
04:35:43|3511.18
04:35:44|3511.1
04:35:45|3511.1
04:35:46|3511.25
04:35:47|3511.52
04:35:48|3511.56
04:35:49|3511.53
04:35:50|3511.23
04:35:51|3511.23
04:35:52|3511.39
04:35:53|3511.12
04:35:54|3511.27
04:35:55|3511.6
04:35:56|3511.6
04:35:57|3511.6
04:35:58|3511.44
04:35:59|3511.56
04:36:00|3511.85
04:36:01|3511.41
04:36:03|3511.41
04:36:03|3512.14
04:36:04|3511.27
04:36:05|3511.23
04:36:06|3511.01
04:36:07|3511.28
04:36:08|3511.3
04:36:10|3510.87
04:36:10|3511.09
04:36:11|3511.
04:36:13|3511.16
04:36:13|3511.24
04:36:14|3510.98
04:36:15|3510.99
04:36:16|3510.95
04:36:18|3510.94
04:36:19|3510.95
04:36:20|3510.82
04:36:22|3511.27
04:36:23|3511.4
04:36:24|3511.4
04:36:25|3511.38
04:36:25|3511.12
04:36:26|3511.
04:36:27|3510.43
04:36:28|3510.29
04:36:30|3509.5
04:36:31|3509.93
04:36:32|3509.95
04:36:33|3509.4
04:36:35|3509.62
04:36:35|3509.12
04:36:36|3509.34
04:36:37|3509.54
04:36:39|3509.47
04:36:39|3510.2
04:36:41|3510.51
04:36:42|3510.46
04:36:42|3510.98
04:36:44|3511.15
04:36:44|3511.65
04:36:45|3511.27
04:36:46|3511.55
04:36:47|3511.44
04:36:48|3511.69
04:36:50|3511.69
04:36:50|3511.35
04:36:51|3511.17
04:36:52|3511.34
04:36:53|3511.05
04:36:55|3511.34
04:36:56|3511.41
04:36:57|3511.41
04:36:58|3511.29
04:36:59|3511.34
04:37:01|3511.38
04:37:02|3511.53
04:37:03|3511.59
04:37:04|3511.32
04:37:04|3511.32
04:37:06|3511.32
04:37:07|3510.7
04:37:07|3510.35
04:37:09|3510.16
04:37:09|3510.06
04:37:10|3510.39
04:37:12|3510.46
04:37:13|3509.92
04:37:14|3510.02
04:37:15|3510.46
04:37:15|3510.36
04:37:16|3510.5
04:37:18|3510.43
04:37:18|3510.03
04:37:20|3510.36
04:37:22|3510.03
04:37:23|3510.11
04:37:24|3510.11
04:37:25|3510.28
04:37:26|3510.11
04:37:28|3510.25
04:37:29|3510.66
04:37:30|3510.45
04:37:31|3510.5
04:37:31|3510.5
04:37:32|3510.76
04:37:34|3510.76
04:37:34|3510.6
04:37:36|3510.26
04:37:36|3510.19
04:37:38|3510.32
04:37:39|3510.21
04:37:40|3510.24
04:37:41|3510.08
04:37:42|3510.08
04:37:43|3510.25
04:37:44|3510.28
04:37:45|3510.13
04:37:46|3510.25
04:37:47|3510.34
04:37:48|3509.93
04:37:49|3510.13
04:37:50|3510.31
04:37:51|3510.23
04:37:52|3510.27
04:37:53|3510.
04:37:54|3509.79
04:37:55|3509.34
04:37:56|3509.39
04:37:57|3509.85
04:37:58|3510.02
04:37:59|3509.92
04:38:00|3509.88
04:38:01|3509.44
04:38:03|3509.85
04:38:03|3509.54
04:38:04|3509.54
04:38:05|3509.91
04:38:06|3509.76
04:38:07|3510.11
04:38:09|3509.81
04:38:09|3510.17
04:38:10|3510.24
04:38:11|3510.24
04:38:12|3510.25
04:38:13|3510.33
04:38:15|3511.2
04:38:16|3511.65
04:38:17|3511.74
04:38:18|3511.85
04:38:19|3511.57
04:38:20|3512.01
04:38:21|3512.57
04:38:22|3512.67
04:38:24|3512.66
04:38:25|3512.95
04:38:26|3512.76
04:38:27|3512.56
04:38:28|3512.64
04:38:28|3512.83
04:38:29|3513.13
04:38:30|3513.8
04:38:32|3513.42
04:38:33|3513.73
04:38:34|3513.61
04:38:35|3513.54
04:38:36|3513.95
04:38:37|3513.84
04:38:38|3513.84
04:38:39|3514.34
04:38:41|3514.13
04:38:41|3514.83
04:38:42|3515.28
04:38:43|3515.83
04:38:44|3515.96
04:38:45|3515.98
04:38:46|3516.13
04:38:48|3516.18
04:38:48|3516.57
04:38:49|3516.72
04:38:51|3516.58
04:38:51|3516.19
04:38:52|3516.61
04:38:53|3517.
04:38:54|3516.9
04:38:55|3516.98
04:38:56|3516.71
04:38:57|3516.77
04:38:59|3516.77
04:38:59|3516.65
04:39:00|3516.8
04:39:01|3516.8
04:39:03|3517.13
04:39:03|3516.91
04:39:04|3517.12
04:39:05|3517.13
04:39:06|3516.5
04:39:07|3516.61
04:39:08|3516.61
04:39:09|3516.61
04:39:11|3516.86
04:39:11|3517.05
04:39:12|3517.21
04:39:14|3517.42
04:39:14|3517.72
04:39:15|3517.6
04:39:16|3518.09
04:39:17|3517.95
04:39:18|3517.95
04:39:19|3518.03
04:39:21|3517.65
04:39:21|3517.96
04:39:23|3518.1
04:39:25|3517.8
04:39:26|3518.12
04:39:27|3517.91
04:39:28|3517.77
04:39:29|3517.51
04:39:30|3517.78
04:39:31|3517.7
04:39:32|3517.68
04:39:33|3517.67
04:39:34|3517.67
04:39:36|3517.45
04:39:37|3517.21
04:39:38|3517.65
04:39:38|3517.46
04:39:39|3517.59
04:39:41|3517.71
04:39:41|3517.71
04:39:43|3517.13
04:39:43|3517.09
04:39:44|3517.11
04:39:46|3517.38
04:39:47|3517.5
04:39:48|3517.33
04:39:49|3517.27
04:39:50|3518.11
04:39:51|3517.71
04:39:52|3517.67
04:39:53|3517.82
04:39:54|3517.79
04:39:55|3517.86
04:39:56|3517.66
04:39:57|3517.66
04:39:58|3517.37
04:39:59|3516.85
04:40:00|3516.76
04:40:01|3516.81
04:40:02|3516.71
04:40:03|3516.91
04:40:04|3517.3
04:40:05|3517.45
04:40:06|3517.79
04:40:07|3517.84
04:40:08|3518.05
04:40:09|3517.81
04:40:10|3518.01
04:40:11|3517.89
04:40:12|3517.86
04:40:13|3517.73
04:40:14|3517.88
04:40:15|3517.84
04:40:16|3517.91
04:40:17|3518.36
04:40:18|3518.01
04:40:19|3518.17
04:40:20|3518.5
04:40:21|3518.32
04:40:22|3518.32
04:40:23|3518.24
04:40:24|3518.24
04:40:25|3518.38
04:40:26|3518.53
04:40:27|3518.78
04:40:28|3518.78
04:40:29|3518.67
04:40:31|3518.35
04:40:31|3518.41
04:40:32|3518.04
04:40:33|3517.58
04:40:34|3517.48
04:40:36|3517.31
04:40:36|3517.56
04:40:38|3517.46
04:40:39|3517.46
04:40:39|3517.46
04:40:40|3517.5
04:40:41|3517.41
04:40:42|3517.42
04:40:44|3517.42
04:40:45|3517.47
04:40:46|3517.39
04:40:46|3517.28
04:40:47|3517.19
04:40:48|3517.29
04:40:49|3517.29
04:40:50|3517.06
04:40:51|3517.08
04:40:53|3517.08
04:40:53|3516.56
04:40:55|3516.58
04:40:56|3517.1
04:40:57|3516.71
04:40:57|3516.79
04:40:58|3516.71
04:41:00|3516.94
04:41:01|3516.76
04:41:02|3516.96
04:41:03|3517.34
04:41:04|3516.94
04:41:05|3516.61
04:41:05|3516.79
04:41:06|3516.71
04:41:08|3516.35
04:41:09|3515.81
04:41:10|3515.67
04:41:10|3516.06
04:41:12|3515.81
04:41:13|3515.89
04:41:14|3516.24
04:41:16|3516.24
04:41:16|3516.24
04:41:18|3516.02
04:41:18|3516.41
04:41:19|3516.41
04:41:20|3516.27
04:41:21|3516.21
04:41:22|3516.21
04:41:24|3516.21
04:41:25|3516.21
04:41:26|3516.14
04:41:28|3516.31
04:41:29|3516.18
04:41:31|3515.82
04:41:32|3516.26
04:41:33|3516.02
04:41:34|3516.9
04:41:35|3517.24
04:41:36|3517.09
04:41:37|3517.09
04:41:38|3516.94
04:41:39|3517.13
04:41:40|3516.98
04:41:41|3517.07
04:41:42|3517.16
04:41:43|3516.96
04:41:44|3516.9
04:41:46|3516.4
04:41:47|3516.04
04:41:48|3516.38
04:41:48|3516.1
04:41:49|3515.95
04:41:51|3515.62
04:41:52|3515.6
04:41:52|3515.9
04:41:53|3515.74
04:41:54|3516.29
04:41:55|3515.5
04:41:57|3515.72
04:41:58|3515.45
04:41:59|3515.44
04:42:00|3515.28
04:42:01|3515.74
04:42:02|3515.56
04:42:03|3515.75
04:42:04|3515.75
04:42:05|3515.82
04:42:06|3516.08
04:42:07|3516.95
04:42:08|3516.54
04:42:09|3516.58
04:42:10|3516.57
04:42:11|3516.39
04:42:12|3515.96
04:42:13|3515.96
04:42:14|3516.09
04:42:15|3516.05
04:42:16|3516.14
04:42:17|3516.05
04:42:18|3516.77
04:42:19|3516.82
04:42:20|3516.75
04:42:21|3516.93
04:42:22|3516.87
04:42:23|3516.79
04:42:24|3516.79
04:42:25|3516.78
04:42:26|3516.78
04:42:27|3516.06
04:42:29|3516.28
04:42:30|3516.28
04:42:31|3516.42
04:42:33|3516.42
04:42:33|3516.33
04:42:35|3516.09
04:42:35|3516.03
04:42:36|3515.92
04:42:37|3515.86
04:42:39|3515.77
04:42:40|3515.61
04:42:40|3515.73
04:42:42|3515.5
04:42:43|3515.89
04:42:44|3515.73
04:42:44|3516.14
04:42:45|3516.06
04:42:46|3516.06
04:42:48|3516.34
04:42:49|3516.63
04:42:50|3516.63
04:42:51|3516.24
04:42:52|3516.24
04:42:53|3516.1
04:42:54|3516.11
04:42:55|3516.03
04:42:56|3515.8
04:42:57|3515.79
04:42:58|3515.62
04:42:59|3515.86
04:43:01|3516.07
04:43:02|3516.07
04:43:02|3515.89
04:43:03|3515.89
04:43:04|3515.89
04:43:05|3515.89
04:43:07|3516.1
04:43:08|3516.39
04:43:09|3516.45
04:43:10|3516.06
04:43:11|3516.06
04:43:13|3516.2
04:43:14|3516.19
04:43:14|3516.27
04:43:15|3516.3
04:43:16|3516.4
04:43:17|3516.74
04:43:19|3516.41
04:43:19|3516.41
04:43:21|3516.41
04:43:21|3516.36
04:43:22|3516.36
04:43:23|3515.99
04:43:24|3516.16
04:43:25|3516.15
04:43:27|3516.06
04:43:29|3516.
04:43:30|3516.32
04:43:30|3516.6
04:43:31|3516.6
04:43:33|3516.6
04:43:34|3516.2
04:43:35|3516.37
04:43:36|3516.62
04:43:37|3516.62
04:43:38|3516.36
04:43:40|3516.36
04:43:41|3516.47
04:43:42|3516.8
04:43:43|3516.8
04:43:44|3516.8
04:43:45|3516.8
04:43:46|3516.8
04:43:46|3516.8
04:43:48|3516.8
04:43:48|3516.8
04:43:49|3516.73
04:43:51|3516.73
04:43:52|3516.73
04:43:53|3516.73
04:43:54|3517.15
04:43:55|3517.27
04:43:56|3517.32
04:43:57|3517.49
04:43:58|3518.2
04:43:59|3517.82
04:44:00|3517.74
04:44:01|3517.31
04:44:02|3517.41
04:44:03|3517.51
04:44:04|3517.2
04:44:05|3517.09
04:44:06|3517.4
04:44:07|3517.39
04:44:08|3517.45
04:44:09|3517.46
04:44:10|3517.46
04:44:11|3517.84
04:44:12|3517.89
04:44:13|3517.8
04:44:14|3517.79
04:44:15|3517.72
04:44:16|3517.72
04:44:17|3517.72
04:44:18|3517.99
04:44:19|3517.93
04:44:20|3518.1
04:44:21|3517.54
04:44:22|3517.54
04:44:23|3517.54
04:44:24|3517.17
04:44:25|3517.5
04:44:26|3517.5
04:44:27|3517.58
04:44:28|3517.43
04:44:29|3517.43
04:44:30|3517.43
04:44:31|3517.43
04:44:32|3517.43
04:44:33|3517.1
04:44:34|3517.1
04:44:36|3517.12
04:44:36|3517.12
04:44:38|3517.12
04:44:38|3517.12
04:44:40|3517.48
04:44:41|3517.48
04:44:41|3517.34
04:44:42|3517.77
04:44:43|3517.47
04:44:45|3517.31
04:44:46|3517.64
04:44:47|3517.46
04:44:48|3517.46
04:44:50|3517.46
04:44:50|3517.26
04:44:51|3517.26
04:44:53|3517.26
04:44:54|3516.98
04:44:54|3516.3
04:44:56|3516.31
04:44:56|3516.23
04:44:57|3516.23
04:44:58|3516.29
04:44:59|3516.21
04:45:01|3516.27
04:45:01|3516.28
04:45:02|3516.15
04:45:03|3516.6
04:45:04|3516.95
04:45:05|3516.73
04:45:06|3516.57
04:45:07|3516.36
04:45:08|3516.36
04:45:09|3516.58
04:45:10|3516.71
04:45:12|3516.21
04:45:12|3516.21
04:45:13|3515.95
04:45:14|3515.84
04:45:15|3515.99
04:45:16|3515.48
04:45:17|3515.32
04:45:19|3515.21
04:45:19|3514.62
04:45:20|3515.11
04:45:21|3515.46
04:45:22|3515.84
04:45:23|3516.43
04:45:24|3516.31
04:45:25|3516.31
04:45:26|3515.95
04:45:27|3516.27
04:45:28|3516.21
04:45:30|3516.45
04:45:31|3516.45
04:45:32|3516.45
04:45:33|3516.45
04:45:34|3516.45
04:45:35|3516.45
04:45:36|3516.45
04:45:37|3516.11
04:45:38|3515.92
04:45:39|3515.91
04:45:40|3515.46
04:45:41|3515.14
04:45:42|3515.3
04:45:43|3515.27
04:45:44|3515.16
04:45:45|3515.01
04:45:46|3514.88
04:45:47|3514.62
04:45:48|3514.5
04:45:49|3514.6
04:45:50|3514.3
04:45:51|3514.29
04:45:52|3514.44
04:45:53|3514.49
04:45:55|3514.49
04:45:56|3514.36
04:45:56|3514.56
04:45:57|3514.9
04:45:58|3514.98
04:46:00|3514.32
04:46:00|3514.44
04:46:02|3514.57
04:46:02|3514.55
04:46:04|3514.8
04:46:04|3514.27
04:46:06|3513.95
04:46:06|3513.75
04:46:07|3513.36
04:46:09|3513.49
04:46:09|3513.65
04:46:10|3513.41
04:46:11|3513.35
04:46:13|3513.12
04:46:13|3514.42
04:46:14|3514.24
04:46:15|3514.39
04:46:17|3514.31
04:46:17|3514.47
04:46:18|3514.04
04:46:19|3514.04
04:46:20|3513.72
04:46:21|3513.06
04:46:23|3513.06
04:46:23|3513.05
04:46:24|3513.88
04:46:25|3513.88
04:46:26|3513.38
04:46:28|3513.57
04:46:28|3513.31
04:46:29|3513.43
04:46:31|3513.7
04:46:32|3513.66
04:46:33|3513.43
04:46:35|3513.21
04:46:36|3513.21
04:46:36|3513.17
04:46:38|3513.74
04:46:39|3513.74
04:46:40|3513.39
04:46:41|3513.34
04:46:41|3513.34
04:46:43|3513.43
04:46:44|3513.43
04:46:45|3513.43
04:46:46|3513.09
04:46:48|3513.32
04:46:48|3513.36
04:46:49|3513.55
04:46:51|3513.22
04:46:51|3513.3
04:46:52|3513.25
04:46:53|3513.35
04:46:55|3514.06
04:46:55|3514.02
04:46:56|3514.23
04:46:57|3514.37
04:46:58|3514.28
04:46:59|3514.28
04:47:00|3514.2
04:47:02|3514.05
04:47:02|3513.38
04:47:03|3513.47
04:47:05|3513.48
04:47:06|3512.8
04:47:06|3513.
04:47:07|3513.
04:47:08|3513.19
04:47:10|3513.19
04:47:11|3513.61
04:47:11|3513.99
04:47:12|3514.18
04:47:14|3514.4
04:47:14|3514.46
04:47:15|3513.77
04:47:17|3513.96
04:47:17|3514.02
04:47:19|3514.09
04:47:19|3514.09
04:47:20|3514.5
04:47:21|3514.5
04:47:22|3514.41
04:47:24|3513.66
04:47:25|3513.22
04:47:26|3513.31
04:47:27|3513.19
04:47:28|3513.2
04:47:29|3513.43
04:47:30|3513.82
04:47:32|3513.93
04:47:33|3513.33
04:47:33|3513.23
04:47:34|3513.23
04:47:36|3513.34
04:47:37|3513.34
04:47:37|3513.34
04:47:39|3513.34
04:47:40|3512.71
04:47:41|3512.9
04:47:42|3512.9
04:47:43|3512.9
04:47:44|3512.97
04:47:45|3513.03
04:47:46|3512.99
04:47:47|3512.92
04:47:48|3512.92
04:47:49|3513.21
04:47:50|3513.05
04:47:51|3512.61
04:47:52|3512.61
04:47:53|3512.29
04:47:54|3512.44
04:47:55|3512.56
04:47:56|3512.78
04:47:57|3512.7
04:47:58|3512.53
04:48:00|3512.65
04:48:01|3512.89
04:48:02|3512.64
04:48:03|3512.5
04:48:03|3512.68
04:48:04|3512.6
04:48:06|3512.6
04:48:07|3512.6
04:48:08|3512.79
04:48:09|3512.61
04:48:09|3512.73
04:48:10|3512.74
04:48:11|3512.59
04:48:13|3512.59
04:48:13|3512.79
04:48:14|3512.49
04:48:15|3512.49
04:48:17|3511.81
04:48:17|3512.04
04:48:19|3511.85
04:48:20|3512.06
04:48:21|3512.09
04:48:21|3512.2
04:48:23|3512.01
04:48:24|3512.18
04:48:25|3511.89
04:48:26|3511.99
04:48:27|3512.3
04:48:28|3512.09
04:48:29|3512.03
04:48:30|3511.99
04:48:31|3512.17
04:48:32|3512.25
04:48:33|3512.19
04:48:35|3511.85
04:48:36|3511.98
04:48:37|3511.7
04:48:38|3511.14
04:48:39|3511.56
04:48:40|3511.56
04:48:41|3511.6
04:48:42|3511.64
04:48:44|3511.59
04:48:45|3511.86
04:48:46|3511.86
04:48:47|3512.5
04:48:48|3512.35
04:48:49|3513.12
04:48:50|3513.12
04:48:51|3513.56
04:48:52|3513.62
04:48:53|3513.53
04:48:54|3513.17
04:48:55|3513.39
04:48:56|3513.37
04:48:57|3513.67
04:48:59|3513.53
04:48:59|3513.53
04:49:01|3513.53
04:49:02|3513.53
04:49:03|3513.59
04:49:04|3513.9
04:49:05|3514.19
04:49:06|3513.99
04:49:07|3514.03
04:49:08|3514.03
04:49:09|3513.83
04:49:10|3514.05
04:49:11|3514.12
04:49:12|3513.91
04:49:13|3513.71
04:49:14|3513.29
04:49:15|3513.42
04:49:16|3513.39
04:49:17|3513.55
04:49:18|3513.15
04:49:19|3513.15
04:49:20|3513.77
04:49:21|3514.05
04:49:22|3514.38
04:49:23|3514.93
04:49:24|3514.75
04:49:25|3514.93
04:49:26|3514.74
04:49:28|3514.7
04:49:28|3514.7
04:49:29|3514.96
04:49:30|3514.57
04:49:31|3514.57
04:49:33|3514.57
04:49:35|3514.86
04:49:36|3514.55
04:49:37|3514.91
04:49:38|3515.04
04:49:39|3515.06
04:49:40|3514.87
04:49:41|3514.86
04:49:42|3515.1
04:49:43|3515.1
04:49:44|3515.01
04:49:45|3516.02
04:49:46|3515.64
04:49:47|3515.57
04:49:48|3515.46
04:49:49|3515.46
04:49:50|3515.54
04:49:51|3514.8
04:49:53|3514.24
04:49:53|3514.83
04:49:55|3514.56
04:49:56|3515.04
04:49:56|3516.
04:49:58|3515.7
04:49:59|3515.64
04:50:00|3515.5
04:50:01|3515.31
04:50:02|3515.26
04:50:03|3514.85
04:50:04|3515.89
04:50:05|3516.21
04:50:06|3516.13
04:50:07|3516.35
04:50:08|3516.24
04:50:09|3516.59
04:50:10|3516.17
04:50:11|3516.36
04:50:12|3516.36
04:50:13|3516.28
04:50:14|3516.28
04:50:15|3516.29
04:50:16|3516.49
04:50:17|3516.49
04:50:18|3516.55
04:50:19|3516.89
04:50:20|3517.43
04:50:21|3517.34
04:50:22|3517.2
04:50:23|3517.24
04:50:24|3517.25
04:50:25|3516.95
04:50:26|3516.95
04:50:27|3517.26
04:50:28|3517.28
04:50:29|3517.17
04:50:30|3517.27
04:50:31|3517.89
04:50:32|3518.
04:50:33|3517.83
04:50:35|3517.89
04:50:36|3517.77
04:50:37|3517.6
04:50:38|3517.58
04:50:40|3518.21
04:50:40|3518.22
04:50:42|3517.57
04:50:43|3517.43
04:50:44|3517.75
04:50:44|3517.87
04:50:45|3517.87
04:50:47|3517.58
04:50:48|3517.55
04:50:49|3517.85
04:50:50|3518.53
04:50:51|3518.32
04:50:52|3518.32
04:50:53|3518.46
04:50:54|3518.02
04:50:55|3517.69
04:50:56|3517.31
04:50:57|3517.96
04:50:58|3518.04
04:50:59|3518.16
04:51:00|3518.01
04:51:01|3518.16
04:51:02|3517.77
04:51:03|3517.28
04:51:04|3517.23
04:51:05|3517.67
04:51:06|3517.67
04:51:07|3517.67
04:51:08|3517.67
04:51:09|3517.85
04:51:10|3517.85
04:51:11|3517.41
04:51:12|3516.95
04:51:13|3517.8
04:51:14|3517.
04:51:15|3516.42
04:51:16|3516.55
04:51:17|3516.4
04:51:18|3516.49
04:51:19|3516.49
04:51:20|3516.71
04:51:21|3516.93
04:51:22|3516.68
04:51:23|3516.4
04:51:24|3516.64
04:51:25|3516.59
04:51:26|3516.59
04:51:27|3516.31
04:51:28|3516.11
04:51:29|3516.07
04:51:30|3516.19
04:51:31|3515.77
04:51:32|3515.6
04:51:33|3516.
04:51:34|3515.97
04:51:35|3515.97
04:51:37|3515.36
04:51:38|3515.36
04:51:39|3515.36
04:51:39|3515.76
04:51:40|3515.89
04:51:41|3516.
04:51:43|3516.
04:51:44|3516.
04:51:45|3516.
04:51:46|3516.
04:51:47|3516.
04:51:48|3516.02
04:51:50|3516.
04:51:51|3517.27
04:51:51|3517.14
04:51:53|3517.14
04:51:53|3517.11
04:51:55|3517.1
04:51:56|3517.25
04:51:57|3517.25
04:51:58|3517.25
04:51:59|3517.27
04:52:00|3518.63
04:52:01|3518.61
04:52:02|3518.5
04:52:03|3518.22
04:52:04|3518.
04:52:05|3518.03
04:52:06|3518.27
04:52:07|3518.
04:52:08|3518.04
04:52:09|3517.86
04:52:10|3518.38
04:52:12|3518.55
04:52:12|3518.55
04:52:13|3518.55
04:52:14|3518.55
04:52:15|3518.55
04:52:16|3518.61
04:52:17|3518.51
04:52:18|3518.51
04:52:19|3518.45
04:52:20|3518.45
04:52:21|3518.2
04:52:22|3517.79
04:52:24|3518.17
04:52:25|3518.17
04:52:26|3517.93
04:52:26|3517.78
04:52:27|3518.24
04:52:28|3518.24
04:52:29|3518.24
04:52:30|3518.33
04:52:31|3518.68
04:52:32|3518.53
04:52:33|3518.9
04:52:34|3518.88
04:52:36|3518.88
04:52:37|3518.88
04:52:38|3518.88
04:52:38|3518.88
04:52:39|3518.42
04:52:41|3518.8
04:52:42|3518.89
04:52:43|3518.76
04:52:44|3519.23
04:52:45|3518.74
04:52:46|3518.93
04:52:47|3519.32
04:52:48|3519.17
04:52:49|3518.94
04:52:50|3518.91
04:52:51|3518.91
04:52:52|3518.68
04:52:53|3518.68
04:52:54|3518.7
04:52:55|3518.63
04:52:56|3518.63
04:52:57|3518.62
04:52:58|3518.2
04:52:59|3518.35
04:53:00|3518.11
04:53:01|3518.14
04:53:02|3517.69
04:53:03|3517.81
04:53:05|3517.79
04:53:06|3517.83
04:53:06|3517.9
04:53:07|3517.88
04:53:08|3518.13
04:53:09|3517.93
04:53:10|3517.76
04:53:11|3517.93
04:53:12|3518.11
04:53:14|3518.49
04:53:15|3518.4
04:53:16|3518.27
04:53:16|3518.84
04:53:17|3518.86
04:53:18|3518.86
04:53:20|3518.46
04:53:20|3518.22
04:53:22|3518.22
04:53:22|3518.22
04:53:24|3518.11
04:53:25|3518.1
04:53:26|3518.37
04:53:27|3518.68
04:53:28|3518.36
04:53:29|3518.11
04:53:30|3518.09
04:53:31|3517.55
04:53:32|3517.55
04:53:33|3517.49
04:53:35|3517.62
04:53:35|3517.62
04:53:37|3517.62
04:53:38|3517.52
04:53:39|3517.84
04:53:40|3517.82
04:53:41|3517.82
04:53:42|3517.85
04:53:43|3517.85
04:53:44|3517.85
04:53:45|3517.67
04:53:46|3517.67
04:53:47|3517.46
04:53:48|3517.46
04:53:49|3517.51
04:53:50|3517.17
04:53:51|3517.13
04:53:52|3517.25
04:53:53|3517.1
04:53:55|3517.57
04:53:56|3517.57
04:53:56|3517.93
04:53:58|3518.02
04:53:59|3518.15
04:54:00|3517.73
04:54:01|3517.5
04:54:03|3517.43
04:54:04|3518.01
04:54:05|3518.22
04:54:06|3517.93
04:54:07|3517.93
04:54:08|3517.77
04:54:09|3517.77
04:54:10|3517.77
04:54:11|3517.72
04:54:12|3517.4
04:54:13|3517.43
04:54:14|3517.43
04:54:15|3517.43
04:54:16|3517.43
04:54:17|3517.52
04:54:18|3517.54
04:54:19|3517.54
04:54:20|3517.67
04:54:21|3517.91
04:54:22|3518.01
04:54:23|3518.01
04:54:24|3518.22
04:54:25|3517.64
04:54:26|3517.71
04:54:27|3517.73
04:54:28|3517.89
04:54:29|3518.08
04:54:30|3517.75
04:54:31|3517.45
04:54:33|3517.34
04:54:33|3517.51
04:54:34|3517.51
04:54:35|3517.06
04:54:36|3516.86
04:54:38|3517.2
04:54:39|3517.08
04:54:40|3517.15
04:54:41|3517.15
04:54:42|3517.59
04:54:43|3517.49
04:54:44|3517.32
04:54:46|3517.47
04:54:46|3517.31
04:54:47|3517.31
04:54:48|3517.69
04:54:50|3517.69
04:54:50|3517.8
04:54:52|3517.8
04:54:52|3517.8
04:54:53|3517.8
04:54:55|3517.79
04:54:56|3517.8
04:54:57|3517.8
04:54:58|3517.82
04:54:59|3517.66
04:55:01|3517.66
04:55:01|3517.58
04:55:02|3517.58
04:55:04|3517.63
04:55:04|3517.26
04:55:05|3517.11
04:55:07|3516.25
04:55:07|3516.14
04:55:08|3516.07
04:55:09|3516.16
04:55:10|3516.16
04:55:11|3516.01
04:55:12|3515.93
04:55:13|3515.63
04:55:14|3515.84
04:55:15|3515.84
04:55:16|3515.5
04:55:17|3515.64
04:55:18|3515.98
04:55:19|3516.
04:55:20|3516.05
04:55:21|3516.05
04:55:22|3516.13
04:55:24|3516.05
04:55:24|3516.39
04:55:25|3516.63
04:55:26|3517.13
04:55:27|3516.81
04:55:28|3516.81
04:55:30|3516.81
04:55:30|3517.07
04:55:31|3517.25
04:55:32|3517.41
04:55:33|3517.31
04:55:35|3517.02
04:55:35|3517.5
04:55:36|3517.5
04:55:37|3517.74
04:55:39|3517.59
04:55:41|3517.87
04:55:41|3517.45
04:55:43|3517.23
04:55:45|3517.42
04:55:46|3517.67
04:55:47|3517.86
04:55:48|3518.03
04:55:49|3517.72
04:55:50|3517.72
04:55:50|3517.64
04:55:52|3517.64
04:55:53|3517.64
04:55:54|3517.87
04:55:55|3517.55
04:55:57|3517.86
04:55:58|3517.77
04:55:59|3517.68
04:55:59|3517.88
04:56:00|3517.68
04:56:01|3517.91
04:56:02|3517.23
04:56:03|3517.14
04:56:04|3516.65
04:56:06|3516.88
04:56:07|3516.5
04:56:08|3516.69
04:56:09|3516.8
04:56:10|3517.11
04:56:11|3517.14
04:56:11|3517.23
04:56:12|3517.33
04:56:14|3516.95
04:56:15|3517.12
04:56:16|3517.12
04:56:17|3517.12
04:56:17|3517.12
04:56:18|3517.16
04:56:20|3517.16
04:56:20|3517.53
04:56:21|3517.53
04:56:22|3517.88
04:56:23|3517.94
04:56:25|3518.04
04:56:25|3518.04
04:56:27|3518.04
04:56:28|3518.04
04:56:29|3517.99
04:56:30|3518.22
04:56:31|3518.3
04:56:32|3518.3
04:56:33|3518.6
04:56:34|3518.6
04:56:35|3518.6
04:56:37|3518.6
04:56:38|3518.22
04:56:39|3518.52
04:56:41|3518.52
04:56:41|3518.52
04:56:42|3518.36
04:56:43|3518.36
04:56:44|3518.36
04:56:46|3518.36
04:56:46|3518.36
04:56:48|3518.36
04:56:49|3518.34
04:56:50|3518.65
04:56:51|3518.65
04:56:52|3518.67
04:56:53|3518.62
04:56:54|3518.66
04:56:55|3518.66
04:56:56|3518.92
04:56:57|3519.01
04:56:59|3518.7
04:56:59|3518.66
04:57:00|3518.61
04:57:02|3518.65
04:57:03|3518.65
04:57:05|3518.69
04:57:06|3518.74
04:57:07|3518.76
04:57:08|3518.79
04:57:09|3518.34
04:57:10|3518.34
04:57:11|3518.41
04:57:12|3518.52
04:57:13|3518.52
04:57:14|3518.73
04:57:16|3518.73
04:57:17|3518.81
04:57:17|3518.81
04:57:18|3518.97
04:57:19|3519.11
04:57:20|3518.32
04:57:21|3518.32
04:57:22|3518.93
04:57:23|3518.52
04:57:24|3518.41
04:57:25|3518.91
04:57:26|3518.92
04:57:27|3518.5
04:57:28|3518.5
04:57:29|3518.7
04:57:30|3518.7
04:57:32|3518.78
04:57:32|3518.98
04:57:33|3518.98
04:57:34|3518.98
04:57:35|3518.98
04:57:37|3519.21
04:57:37|3519.21
04:57:38|3518.79
04:57:39|3518.79
04:57:42|3518.7
04:57:43|3518.88
04:57:44|3518.88
04:57:46|3518.88
04:57:47|3518.88
04:57:47|3518.68
04:57:48|3518.82
04:57:49|3518.82
04:57:50|3518.82
04:57:52|3518.82
04:57:52|3518.82
04:57:54|3518.82
04:57:54|3518.82
04:57:56|3519.02
04:57:57|3519.02
04:57:58|3519.02
04:58:00|3519.02
04:58:01|3519.33
04:58:02|3519.86
04:58:02|3519.89
04:58:03|3520.09
04:58:05|3519.67
04:58:07|3519.79
04:58:07|3519.67
04:58:08|3519.69
04:58:09|3519.28
04:58:11|3519.
04:58:11|3519.
04:58:12|3519.24
04:58:14|3519.24
04:58:15|3519.24
04:58:15|3519.99
04:58:16|3519.45
04:58:17|3519.91
04:58:19|3519.91
04:58:20|3519.84
04:58:20|3519.88
04:58:21|3519.88
04:58:22|3519.86
04:58:24|3519.86
04:58:24|3519.95
04:58:26|3519.79
04:58:26|3519.77
04:58:27|3519.5
04:58:29|3519.43
04:58:29|3519.43
04:58:30|3519.64
04:58:31|3519.66
04:58:33|3519.49
04:58:34|3518.32
04:58:35|3517.74
04:58:36|3517.94
04:58:37|3518.33
04:58:38|3518.69
04:58:39|3518.93
04:58:40|3519.07
04:58:41|3519.07
04:58:42|3518.74
04:58:43|3518.74
04:58:44|3519.13
04:58:45|3519.15
04:58:46|3518.86
04:58:47|3518.86
04:58:48|3518.84
04:58:49|3518.91
04:58:50|3518.57
04:58:51|3518.5
04:58:52|3518.78
04:58:53|3518.78
04:58:54|3518.78
04:58:55|3518.78
04:58:56|3518.72
04:58:57|3518.72
04:58:58|3518.22
04:58:59|3518.35
04:59:00|3518.78
04:59:01|3518.78
04:59:02|3518.78
04:59:03|3518.7
04:59:04|3519.2
04:59:06|3519.
04:59:06|3519.
04:59:07|3519.2
04:59:09|3519.12
04:59:10|3519.12
04:59:10|3519.15
04:59:11|3519.15
04:59:12|3519.15
04:59:14|3519.15
04:59:14|3518.86
04:59:15|3518.86
04:59:16|3518.86
04:59:17|3518.5
04:59:18|3518.36
04:59:19|3518.1
04:59:20|3518.39
04:59:21|3518.63
04:59:22|3518.54
04:59:23|3518.54
04:59:25|3518.63
04:59:25|3518.99
04:59:27|3518.65
04:59:27|3518.4
04:59:28|3518.4
04:59:29|3518.19
04:59:30|3518.97
04:59:31|3519.07
04:59:32|3519.34
04:59:33|3519.11
04:59:34|3519.11
04:59:36|3518.93
04:59:36|3518.93
04:59:38|3519.23
04:59:38|3519.23
04:59:39|3519.23
04:59:40|3519.46
04:59:41|3519.56
04:59:43|3519.78
04:59:44|3519.42
04:59:46|3519.42
04:59:47|3519.41
04:59:48|3519.41
04:59:49|3519.41
04:59:50|3519.41
04:59:52|3519.41
04:59:52|3519.4
04:59:54|3519.4
04:59:55|3519.53
04:59:55|3519.53
04:59:56|3519.53
04:59:58|3519.53
04:59:58|3519.58
04:59:59|3519.58
05:00:00|3519.08
05:00:02|3519.43
05:00:03|3519.46
05:00:04|3519.46
05:00:05|3519.42
05:00:06|3518.81
05:00:08|3519.2
05:00:08|3520.5
05:00:09|3520.28
05:00:10|3520.48
05:00:12|3520.19
05:00:12|3520.34
05:00:14|3519.59
05:00:14|3519.45
05:00:15|3518.8
05:00:16|3519.01
05:00:17|3519.24
05:00:18|3519.6
05:00:19|3519.82
05:00:20|3519.33
05:00:21|3518.77
05:00:22|3518.98
05:00:23|3518.97
05:00:25|3519.39
05:00:25|3519.
05:00:26|3519.17
05:00:27|3518.74
05:00:28|3518.64
05:00:30|3518.78
05:00:30|3518.78
05:00:31|3518.78
05:00:33|3518.78
05:00:33|3518.61
05:00:34|3518.65
05:00:35|3519.
05:00:36|3519.14
05:00:38|3519.3
05:00:38|3519.37
05:00:39|3519.45
05:00:40|3519.31
05:00:41|3519.53
05:00:42|3519.6
05:00:44|3519.76
05:00:45|3519.59
05:00:46|3519.22
05:00:47|3519.23
05:00:48|3519.63
05:00:49|3519.63
05:00:50|3519.93
05:00:51|3519.93
05:00:52|3519.93
05:00:53|3519.93
05:00:55|3519.85
05:00:56|3519.85
05:00:56|3519.85
05:00:58|3519.85
05:00:59|3520.38
05:00:59|3520.46
05:01:01|3520.26
05:01:02|3520.01
05:01:02|3520.01
05:01:04|3520.39
05:01:04|3520.91
05:01:06|3520.51
05:01:07|3520.79
05:01:07|3520.44
05:01:08|3520.46
05:01:10|3520.68
05:01:10|3520.9
05:01:12|3520.71
05:01:13|3521.05
05:01:14|3521.
05:01:15|3520.78
05:01:16|3520.88
05:01:17|3520.67
05:01:18|3520.26
05:01:18|3520.58
05:01:19|3520.65
05:01:21|3520.24
05:01:22|3520.17
05:01:24|3520.65
05:01:24|3520.83
05:01:25|3520.83
05:01:26|3521.05
05:01:27|3521.05
05:01:28|3521.05
05:01:30|3520.43
05:01:30|3520.43
05:01:31|3520.4
05:01:32|3520.93
05:01:33|3520.59
05:01:35|3520.59
05:01:35|3520.82
05:01:37|3520.82
05:01:37|3520.86
05:01:39|3520.86
05:01:40|3520.86
05:01:40|3521.
05:01:41|3520.81
05:01:42|3520.5
05:01:44|3520.54
05:01:44|3520.
05:01:46|3519.65
05:01:48|3519.14
05:01:49|3519.3
05:01:51|3519.07
05:01:51|3518.97
05:01:52|3518.57
05:01:53|3518.5
05:01:54|3518.77
05:01:55|3518.7
05:01:57|3518.62
05:01:57|3518.73
05:01:58|3518.68
05:01:59|3518.93
05:02:00|3519.
05:02:02|3519.07
05:02:02|3519.18
05:02:03|3519.08
05:02:05|3519.01
05:02:05|3518.79
05:02:07|3519.01
05:02:08|3519.01
05:02:08|3518.76
05:02:09|3518.9
05:02:10|3519.03
05:02:12|3519.14
05:02:12|3519.09
05:02:13|3519.35
05:02:14|3519.35
05:02:16|3518.75
05:02:17|3518.92
05:02:18|3519.1
05:02:19|3520.
05:02:19|3519.89
05:02:21|3520.35
05:02:22|3520.35
05:02:23|3520.35
05:02:24|3520.65
05:02:25|3520.78
05:02:26|3520.78
05:02:27|3520.96
05:02:28|3520.74
05:02:29|3520.69
05:02:30|3520.69
05:02:31|3520.69
05:02:33|3520.69
05:02:33|3520.75
05:02:34|3520.75
05:02:35|3520.89
05:02:36|3520.8
05:02:37|3520.42
05:02:38|3520.42
05:02:39|3520.85
05:02:40|3520.85
05:02:42|3520.7
05:02:42|3520.79
05:02:43|3520.06
05:02:44|3520.42
05:02:45|3520.42
05:02:47|3520.74
05:02:47|3520.74
05:02:49|3520.74
05:02:49|3520.74
05:02:51|3520.79
05:02:51|3520.51
05:02:53|3520.51
05:02:53|3520.9
05:02:55|3520.87
05:02:56|3520.87
05:02:57|3521.
05:02:58|3520.91
05:02:59|3520.9
05:03:01|3520.81
05:03:01|3520.79
05:03:03|3520.66
05:03:03|3520.45
05:03:05|3520.19
05:03:05|3520.19
05:03:06|3520.19
05:03:07|3520.19
05:03:08|3520.37
05:03:10|3520.73
05:03:11|3520.65
05:03:12|3520.9
05:03:13|3520.85
05:03:14|3520.85
05:03:14|3520.85
05:03:15|3520.76
05:03:16|3520.57
05:03:18|3520.57
05:03:18|3520.57
05:03:19|3521.01
05:03:21|3520.77
05:03:22|3520.77
05:03:23|3520.7
05:03:23|3521.09
05:03:24|3521.09
05:03:26|3521.01
05:03:27|3521.12
05:03:28|3521.12
05:03:29|3521.
05:03:30|3521.14
05:03:31|3520.89
05:03:32|3520.85
05:03:33|3520.41
05:03:34|3520.
05:03:35|3520.22
05:03:36|3520.22
05:03:37|3520.06
05:03:38|3520.11
05:03:40|3520.37
05:03:41|3520.37
05:03:41|3520.45
05:03:42|3520.05
05:03:43|3520.38
05:03:44|3520.38
05:03:45|3520.38
05:03:46|3520.24
05:03:48|3520.24
05:03:49|3520.41
05:03:50|3520.41
05:03:51|3520.41
05:03:52|3520.41
05:03:52|3520.62
05:03:55|3520.25
05:03:55|3520.51
05:03:57|3520.5
05:03:57|3520.66
05:03:58|3520.67
05:03:59|3520.56
05:04:00|3520.54
05:04:02|3520.6
05:04:02|3520.55
05:04:04|3520.41
05:04:04|3520.65
05:04:05|3521.11
05:04:06|3520.85
05:04:08|3520.61
05:04:08|3520.51
05:04:09|3520.57
05:04:11|3520.57
05:04:11|3520.57
05:04:12|3520.55
05:04:13|3520.69
05:04:15|3520.6
05:04:15|3520.61
05:04:17|3520.61
05:04:17|3520.78
05:04:19|3520.61
05:04:20|3520.84
05:04:21|3520.92
05:04:22|3520.65
05:04:23|3520.47
05:04:24|3520.71
05:04:25|3521.
05:04:26|3520.81
05:04:27|3520.56
05:04:28|3520.93
05:04:29|3520.99
05:04:30|3520.99
05:04:31|3520.95
05:04:32|3520.95
05:04:33|3521.07
05:04:34|3521.13
05:04:35|3521.13
05:04:36|3521.3
05:04:37|3521.3
05:04:38|3521.
05:04:39|3521.
05:04:40|3520.75
05:04:41|3520.75
05:04:42|3520.75
05:04:43|3520.92
05:04:44|3520.92
05:04:45|3520.92
05:04:46|3521.21
05:04:47|3521.21
05:04:49|3521.21
05:04:50|3521.2
05:04:51|3521.3
05:04:52|3521.3
05:04:54|3521.3
05:04:55|3520.88
05:04:56|3520.88
05:04:57|3521.22
05:04:59|3520.76
05:04:59|3520.66
05:05:00|3520.56
05:05:01|3520.68
05:05:03|3520.45
05:05:04|3520.34
05:05:05|3520.66
05:05:06|3520.49
05:05:07|3520.48
05:05:09|3520.92
05:05:09|3520.95
05:05:10|3520.81
05:05:11|3520.91
05:05:13|3520.8
05:05:13|3520.67
05:05:15|3520.7
05:05:15|3520.65
05:05:16|3520.63
05:05:17|3520.63
05:05:19|3520.63
05:05:20|3520.63
05:05:20|3520.58
05:05:22|3520.58
05:05:23|3520.33
05:05:24|3520.41
05:05:24|3519.45
05:05:26|3519.81
05:05:27|3519.91
05:05:28|3519.91
05:05:29|3519.91
05:05:30|3519.62
05:05:31|3519.48
05:05:32|3518.15
05:05:33|3518.3
05:05:34|3519.3
05:05:35|3519.7
05:05:36|3519.64
05:05:37|3519.6
05:05:38|3519.6
05:05:39|3519.76
05:05:40|3519.96
05:05:41|3519.81
05:05:42|3519.81
05:05:43|3519.73
05:05:44|3519.73
05:05:45|3519.73
05:05:46|3519.51
05:05:47|3519.72
05:05:48|3519.23
05:05:50|3519.19
05:05:51|3519.21
05:05:52|3519.23
05:05:53|3518.68
05:05:55|3518.21
05:05:55|3518.15
05:05:57|3518.38
05:05:58|3518.35
05:05:59|3518.27
05:05:59|3518.39
05:06:00|3518.04
05:06:01|3518.61
05:06:03|3518.61
05:06:03|3518.92
05:06:05|3519.67
05:06:06|3519.78
05:06:07|3519.95
05:06:09|3519.78
05:06:09|3519.7
05:06:10|3519.61
05:06:11|3519.65
05:06:12|3519.61
05:06:13|3519.9
05:06:14|3519.87
05:06:15|3520.25
05:06:16|3520.42
05:06:17|3520.42
05:06:19|3520.63
05:06:20|3520.32
05:06:20|3520.35
05:06:22|3520.18
05:06:22|3520.24
05:06:24|3519.71
05:06:24|3519.93
05:06:26|3519.45
05:06:26|3519.39
05:06:27|3519.39
05:06:28|3519.39
05:06:30|3519.22
05:06:31|3519.22
05:06:31|3519.44
05:06:33|3519.08
05:06:33|3518.45
05:06:35|3518.32
05:06:36|3518.5
05:06:37|3518.74
05:06:37|3518.74
05:06:39|3518.74
05:06:40|3518.93
05:06:41|3518.81
05:06:41|3518.44
05:06:43|3518.95
05:06:44|3518.77
05:06:44|3518.77
05:06:46|3518.77
05:06:47|3518.77
05:06:47|3518.74
05:06:49|3518.74
05:06:50|3519.14
05:06:52|3519.14
05:06:53|3519.14
05:06:54|3518.83
05:06:55|3518.68
05:06:56|3518.51
05:06:58|3518.51
05:06:58|3518.4
05:07:00|3518.4
05:07:00|3518.88
05:07:02|3518.79
05:07:03|3518.7
05:07:04|3518.7
05:07:05|3518.83
05:07:06|3518.79
05:07:07|3519.07
05:07:09|3518.74
05:07:10|3518.6
05:07:11|3518.5
05:07:11|3518.5
05:07:12|3518.73
05:07:13|3518.4
05:07:14|3519.
05:07:15|3518.85
05:07:16|3519.15
05:07:17|3519.58
05:07:18|3519.65
05:07:19|3519.39
05:07:20|3519.24
05:07:21|3519.24
05:07:22|3519.49
05:07:24|3519.36
05:07:24|3519.36
05:07:25|3519.6
05:07:26|3519.96
05:07:27|3520.02
05:07:28|3519.81
05:07:29|3519.45
05:07:31|3519.3
05:07:31|3518.76
05:07:33|3518.99
05:07:33|3518.99
05:07:35|3518.72
05:07:35|3518.72
05:07:36|3518.69
05:07:38|3517.81
05:07:38|3518.31
05:07:39|3518.57
05:07:40|3518.77
05:07:41|3519.01
05:07:42|3518.7
05:07:43|3518.52
05:07:44|3518.83
05:07:45|3518.65
05:07:46|3518.65
05:07:48|3519.38
05:07:48|3519.46
05:07:49|3519.29
05:07:51|3519.29
05:07:52|3519.57
05:07:53|3519.56
05:07:54|3519.6
05:07:55|3519.66
05:07:56|3519.65
05:07:57|3519.59
05:07:58|3520.05
05:08:00|3520.05
05:08:00|3520.16
05:08:01|3519.77
05:08:02|3519.68
05:08:04|3520.6
05:08:05|3520.23
05:08:05|3520.46
05:08:06|3520.65
05:08:08|3520.01
05:08:08|3520.5
05:08:09|3520.78
05:08:10|3520.94
05:08:12|3520.45
05:08:13|3520.42
05:08:13|3520.64
05:08:14|3520.59
05:08:15|3520.59
05:08:17|3520.45
05:08:18|3520.45
05:08:18|3520.45
05:08:19|3520.79
05:08:20|3520.79
05:08:21|3520.98
05:08:22|3520.63
05:08:23|3520.26
05:08:24|3520.21
05:08:25|3520.09
05:08:27|3520.45
05:08:28|3520.33
05:08:29|3520.5
05:08:29|3520.5
05:08:30|3520.22
05:08:32|3520.22
05:08:32|3520.22
05:08:33|3520.2
05:08:34|3520.2
05:08:35|3520.2
05:08:36|3519.89
05:08:38|3519.99
05:08:39|3520.73
05:08:40|3520.25
05:08:41|3520.69
05:08:41|3520.41
05:08:43|3520.68
05:08:43|3520.68
05:08:45|3520.68
05:08:46|3520.68
05:08:46|3520.68
05:08:48|3520.56
05:08:49|3520.39
05:08:49|3520.39
05:08:51|3520.52
05:08:51|3520.52
05:08:52|3520.73
05:08:53|3520.73
05:08:55|3520.74
05:08:57|3520.74
05:08:57|3520.74
05:08:59|3520.74
05:09:00|3520.74
05:09:02|3520.74
05:09:03|3520.88
05:09:04|3520.39
05:09:05|3520.35
05:09:05|3520.35
05:09:07|3520.35
05:09:08|3520.35
05:09:08|3520.76
05:09:10|3520.76
05:09:11|3520.94
05:09:11|3520.67
05:09:13|3520.53
05:09:14|3520.53
05:09:14|3520.53
05:09:16|3520.4
05:09:17|3520.33
05:09:18|3520.33
05:09:19|3520.34
05:09:19|3520.36
05:09:20|3520.3
05:09:22|3520.33
05:09:23|3520.34
05:09:24|3520.34
05:09:25|3520.33
05:09:26|3520.66
05:09:27|3520.29
05:09:28|3520.3
05:09:29|3520.3
05:09:30|3520.47
05:09:31|3520.72
05:09:32|3520.3
05:09:33|3520.54
05:09:34|3520.3
05:09:35|3520.3
05:09:36|3520.54
05:09:37|3520.71
05:09:38|3520.62
05:09:39|3520.7
05:09:40|3520.61
05:09:41|3520.61
05:09:42|3520.48
05:09:43|3520.48
05:09:44|3519.92
05:09:45|3519.99
05:09:46|3520.39
05:09:47|3520.34
05:09:48|3520.55
05:09:49|3520.53
05:09:50|3520.6
05:09:51|3520.46
05:09:52|3520.84
05:09:53|3520.84
05:09:54|3520.84
05:09:55|3520.84
05:09:56|3520.54
05:09:57|3520.01
05:09:59|3520.01
05:10:00|3519.99
05:10:00|3520.04
05:10:02|3519.65
05:10:03|3519.95
05:10:04|3520.03
05:10:04|3519.83
05:10:05|3519.83
05:10:06|3519.73
05:10:08|3519.39
05:10:08|3519.43
05:10:10|3519.87
05:10:10|3519.89
05:10:11|3519.46
05:10:12|3519.3
05:10:14|3519.42
05:10:14|3519.28
05:10:15|3519.49
05:10:16|3519.49
05:10:17|3519.03
05:10:18|3519.
05:10:19|3519.17
05:10:20|3518.63
05:10:21|3518.23
05:10:23|3518.22
05:10:23|3518.57
05:10:25|3518.41
05:10:25|3518.48
05:10:26|3518.59
05:10:27|3518.59
05:10:28|3518.58
05:10:30|3518.22
05:10:30|3518.44
05:10:31|3519.8
05:10:32|3519.92
05:10:34|3519.9
05:10:35|3520.01
05:10:36|3520.01
05:10:36|3520.01
05:10:37|3520.2
05:10:38|3520.2
05:10:39|3520.2
05:10:41|3520.14
05:10:41|3520.72
05:10:43|3520.72
05:10:44|3520.55
05:10:45|3520.55
05:10:46|3520.4
05:10:46|3520.66
05:10:48|3521.19
05:10:49|3521.28
05:10:49|3521.04
05:10:51|3521.1
05:10:52|3521.1
05:10:52|3521.1
05:10:53|3521.55
05:10:54|3521.85
05:10:55|3521.8
05:10:57|3521.96
05:10:58|3521.98
05:10:59|3521.74
05:11:00|3521.8
05:11:01|3521.5
05:11:01|3521.68
05:11:03|3522.18
05:11:04|3522.18
05:11:04|3522.18
05:11:05|3521.92
05:11:06|3521.81
05:11:08|3521.98
05:11:09|3522.5
05:11:10|3522.59
05:11:11|3522.29
05:11:11|3522.72
05:11:12|3522.79
05:11:14|3522.73
05:11:15|3522.75
05:11:16|3522.68
05:11:17|3522.64
05:11:18|3522.17
05:11:19|3522.01
05:11:20|3521.25
05:11:21|3521.41
05:11:22|3521.22
05:11:23|3521.2
05:11:24|3521.29
05:11:25|3521.05
05:11:26|3520.85
05:11:27|3520.67
05:11:28|3520.37
05:11:29|3520.69
05:11:30|3520.32
05:11:31|3520.5
05:11:32|3520.54
05:11:33|3520.48
05:11:34|3520.73
05:11:35|3520.83
05:11:36|3520.85
05:11:37|3521.
05:11:38|3521.18
05:11:39|3521.
05:11:40|3520.7
05:11:41|3520.7
05:11:42|3520.7
05:11:43|3521.28
05:11:44|3521.38
05:11:45|3521.18
05:11:46|3521.52
05:11:47|3521.96
05:11:48|3522.13
05:11:49|3522.2
05:11:50|3522.07
05:11:51|3522.5
05:11:52|3522.
05:11:54|3522.21
05:11:54|3522.1
05:11:56|3522.05
05:11:58|3521.63
05:11:59|3521.63
05:12:00|3521.47
05:12:01|3521.46
05:12:03|3521.57
05:12:03|3521.72
05:12:04|3521.24
05:12:06|3521.24
05:12:07|3521.41
05:12:09|3521.47
05:12:10|3521.75
05:12:11|3520.66
05:12:12|3520.72
05:12:12|3520.72
05:12:14|3520.54
05:12:14|3520.76
05:12:16|3520.78
05:12:16|3520.78
05:12:18|3520.78
05:12:19|3520.78
05:12:20|3520.78
05:12:21|3520.68
05:12:22|3519.45
05:12:23|3519.4
05:12:24|3519.79
05:12:25|3520.14
05:12:26|3520.99
05:12:27|3521.19
05:12:28|3520.6
05:12:29|3521.06
05:12:30|3521.06
05:12:31|3521.35
05:12:32|3521.23
05:12:33|3521.23
05:12:34|3520.76
05:12:35|3520.67
05:12:36|3520.65
05:12:37|3520.65
05:12:38|3520.65
05:12:39|3520.58
05:12:40|3520.87
05:12:41|3521.2
05:12:42|3520.87
05:12:43|3520.87
05:12:44|3520.87
05:12:45|3520.87
05:12:46|3520.87
05:12:47|3521.
05:12:48|3521.1
05:12:49|3521.1
05:12:50|3520.77
05:12:51|3521.11
05:12:52|3521.11
05:12:54|3520.56
05:12:54|3520.54
05:12:56|3520.54
05:12:57|3520.54
05:12:58|3520.13
05:12:59|3520.
05:13:00|3520.14
05:13:01|3519.87
05:13:02|3519.87
05:13:03|3520.54
05:13:04|3520.84
05:13:05|3520.84
05:13:06|3520.96
05:13:07|3520.96
05:13:09|3521.14
05:13:10|3521.05
05:13:11|3520.93
05:13:12|3520.95
05:13:13|3520.94
05:13:14|3520.97
05:13:15|3520.96
05:13:16|3520.97
05:13:17|3520.97
05:13:18|3521.02
05:13:19|3520.69
05:13:20|3520.81
05:13:21|3520.87
05:13:23|3520.87
05:13:23|3521.
05:13:24|3520.84
05:13:25|3521.03
05:13:26|3520.94
05:13:27|3520.85
05:13:28|3520.95
05:13:29|3520.88
05:13:30|3520.8
05:13:31|3520.65
05:13:33|3520.84
05:13:33|3520.84
05:13:35|3520.9
05:13:35|3520.9
05:13:36|3520.78
05:13:37|3520.99
05:13:39|3520.99
05:13:39|3520.99
05:13:40|3520.92
05:13:42|3520.95
05:13:43|3520.89
05:13:44|3521.07
05:13:44|3521.1
05:13:46|3521.
05:13:46|3521.
05:13:48|3521.09
05:13:48|3520.99
05:13:50|3521.01
05:13:50|3520.87
05:13:51|3520.81
05:13:52|3520.94
05:13:54|3521.07
05:13:54|3520.85
05:13:55|3520.99
05:13:58|3521.01
05:13:59|3521.01
05:14:00|3521.
05:14:00|3521.
05:14:01|3521.
05:14:02|3521.38
05:14:03|3521.38
05:14:05|3521.06
05:14:05|3521.12
05:14:06|3521.12
05:14:07|3521.12
05:14:09|3521.12
05:14:10|3521.12
05:14:10|3521.29
05:14:12|3521.33
05:14:13|3520.95
05:14:13|3520.87
05:14:15|3520.88
05:14:16|3520.87
05:14:17|3520.57
05:14:18|3520.74
05:14:19|3520.74
05:14:20|3520.94
05:14:21|3520.94
05:14:22|3520.94
05:14:23|3520.94
05:14:24|3520.94
05:14:25|3521.08
05:14:27|3521.12
05:14:28|3521.12
05:14:28|3520.91
05:14:30|3521.08
05:14:30|3520.99
05:14:31|3521.09
05:14:32|3521.19
05:14:33|3521.2
05:14:35|3521.2
05:14:36|3521.2
05:14:36|3521.2
05:14:37|3521.2
05:14:38|3521.2
05:14:39|3521.2
05:14:40|3521.2
05:14:41|3521.3
05:14:42|3521.3
05:14:44|3521.3
05:14:44|3521.35
05:14:45|3521.35
05:14:46|3521.35
05:14:47|3521.35
05:14:48|3521.35
05:14:50|3521.35
05:14:50|3521.35
05:14:51|3521.35
05:14:53|3521.35
05:14:53|3521.35
05:14:55|3521.38
05:14:55|3521.38
05:14:56|3521.38
05:14:59|3521.41
05:15:00|3521.41
05:15:01|3521.4
05:15:02|3521.4
05:15:03|3521.4
05:15:04|3521.05
05:15:05|3521.47
05:15:06|3521.47
05:15:07|3521.14
05:15:08|3521.14
05:15:09|3521.3
05:15:10|3521.41
05:15:11|3521.34
05:15:12|3521.12
05:15:13|3521.29
05:15:14|3521.28
05:15:16|3521.28
05:15:16|3521.28
05:15:17|3521.28
05:15:18|3521.21
05:15:19|3521.38
05:15:20|3521.39
05:15:21|3521.49
05:15:22|3521.42
05:15:24|3521.43
05:15:25|3521.58
05:15:25|3521.55
05:15:26|3521.18
05:15:27|3521.17
05:15:28|3521.17
05:15:29|3521.18
05:15:30|3521.18
05:15:31|3521.18
05:15:33|3521.23
05:15:33|3520.18
05:15:34|3520.62
05:15:35|3520.68
05:15:36|3520.67
05:15:37|3520.68
05:15:38|3519.37
05:15:39|3519.62
05:15:40|3519.12
05:15:41|3519.46
05:15:42|3519.55
05:15:43|3519.12
05:15:44|3519.19
05:15:45|3519.59
05:15:46|3519.23
05:15:47|3519.17
05:15:48|3519.17
05:15:49|3518.23
05:15:50|3518.58
05:15:51|3518.78
05:15:52|3518.22
05:15:53|3518.63
05:15:55|3518.62
05:15:55|3518.62
05:15:56|3518.95
05:15:57|3518.91
05:15:59|3518.98
05:16:00|3518.99
05:16:02|3519.29
05:16:03|3519.5
05:16:04|3519.5
05:16:04|3519.5
05:16:06|3519.5
05:16:06|3519.5
05:16:08|3519.5
05:16:09|3519.5
05:16:10|3519.08
05:16:11|3519.42
05:16:12|3519.42
05:16:13|3519.47
05:16:14|3519.78
05:16:15|3519.49
05:16:16|3519.49
05:16:17|3519.14
05:16:18|3519.14
05:16:19|3519.14
05:16:20|3519.73
05:16:21|3519.73
05:16:22|3519.73
05:16:23|3519.73
05:16:24|3519.73
05:16:25|3519.73
05:16:26|3519.73
05:16:27|3519.73
05:16:28|3519.36
05:16:29|3519.36
05:16:30|3519.36
05:16:31|3519.36
05:16:32|3519.35
05:16:33|3519.35
05:16:34|3519.35
05:16:35|3519.35
05:16:37|3519.35
05:16:37|3519.35
05:16:38|3519.33
05:16:40|3519.5
05:16:40|3519.51
05:16:41|3519.55
05:16:42|3519.54
05:16:43|3519.14
05:16:44|3519.
05:16:45|3519.12
05:16:46|3518.84
05:16:47|3518.78
05:16:48|3518.85
05:16:49|3518.9
05:16:50|3519.41
05:16:51|3519.26
05:16:52|3519.36
05:16:53|3519.46
05:16:54|3519.46
05:16:55|3519.45
05:16:56|3519.48
05:16:58|3519.49
05:16:58|3519.48
05:17:00|3519.45
05:17:02|3519.49
05:17:03|3519.49
05:17:04|3519.24
05:17:05|3519.49
05:17:06|3519.49
05:17:07|3519.49
05:17:08|3519.49
05:17:09|3519.49
05:17:10|3519.44
05:17:12|3519.44
05:17:13|3519.44
05:17:13|3519.44
05:17:14|3518.78
05:17:15|3518.78
05:17:17|3518.78
05:17:17|3518.78
05:17:19|3518.78
05:17:20|3518.68
05:17:21|3518.5
05:17:23|3518.5
05:17:23|3518.22
05:17:24|3518.22
05:17:25|3518.01
05:17:27|3518.01
05:17:27|3518.01
05:17:28|3517.99
05:17:29|3517.73
05:17:30|3517.85
05:17:31|3517.23
05:17:33|3517.6
05:17:33|3517.65
05:17:34|3517.77
05:17:35|3517.74
05:17:36|3517.77
05:17:37|3517.6
05:17:39|3516.87
05:17:39|3516.81
05:17:41|3517.02
05:17:41|3517.
05:17:42|3516.9
05:17:43|3516.9
05:17:45|3516.82
05:17:45|3516.83
05:17:46|3516.51
05:17:47|3516.49
05:17:48|3516.72
05:17:49|3516.72
05:17:50|3516.72
05:17:51|3516.77
05:17:52|3516.44
05:17:53|3516.51
05:17:54|3516.75
05:17:55|3516.79
05:17:56|3516.89
05:17:57|3516.61
05:17:58|3516.4
05:17:59|3516.4
05:18:01|3516.4
05:18:02|3516.4
05:18:03|3516.11
05:18:04|3516.11
05:18:05|3516.4
05:18:06|3516.4
05:18:07|3516.4
05:18:08|3516.4
05:18:09|3516.4
05:18:10|3516.52
05:18:11|3516.52
05:18:12|3516.52
05:18:13|3516.52
05:18:14|3516.52
05:18:15|3516.52
05:18:16|3516.52
05:18:17|3516.52
05:18:18|3516.52
05:18:19|3516.52
05:18:20|3516.52
05:18:21|3516.52
05:18:22|3516.52
05:18:23|3516.52
05:18:24|3516.66
05:18:25|3516.66
05:18:26|3516.54
05:18:27|3516.54
05:18:28|3516.54
05:18:29|3516.54
05:18:30|3516.66
05:18:31|3516.86
05:18:32|3516.86
05:18:33|3516.95
05:18:34|3517.22
05:18:35|3517.22
05:18:36|3516.87
05:18:37|3516.99
05:18:38|3517.34
05:18:39|3516.99
05:18:40|3517.1
05:18:41|3517.34
05:18:42|3517.41
05:18:43|3517.37
05:18:44|3517.37
05:18:45|3517.38
05:18:46|3517.22
05:18:47|3517.2
05:18:48|3517.41
05:18:49|3517.5
05:18:50|3517.48
05:18:51|3517.47
05:18:52|3517.49
05:18:53|3517.48
05:18:55|3517.49
05:18:55|3517.49
05:18:56|3517.49
05:18:57|3517.49
05:18:58|3517.64
05:18:59|3517.64
05:19:00|3517.5
05:19:02|3517.5
05:19:03|3517.5
05:19:04|3517.5
05:19:05|3517.5
05:19:06|3517.5
05:19:07|3517.5
05:19:08|3517.48
05:19:09|3517.48
05:19:10|3517.56
05:19:11|3517.46
05:19:12|3517.56
05:19:13|3517.53
05:19:14|3517.71
05:19:15|3517.71
05:19:16|3517.71
05:19:17|3517.71
05:19:18|3517.71
05:19:19|3517.71
05:19:20|3517.71
05:19:21|3517.77
05:19:22|3517.77
05:19:23|3517.77
05:19:24|3517.77
05:19:25|3517.77
05:19:26|3517.77
05:19:28|3517.77
05:19:28|3517.71
05:19:29|3517.71
05:19:30|3517.71
05:19:31|3517.71
05:19:32|3517.71
05:19:34|3517.71
05:19:35|3517.71
05:19:35|3517.71
05:19:36|3517.71
05:19:37|3517.71
05:19:39|3517.51
05:19:39|3517.51
05:19:40|3517.51
05:19:42|3517.51
05:19:42|3517.9
05:19:43|3517.61
05:19:44|3517.54
05:19:45|3517.54
05:19:47|3517.54
05:19:47|3517.54
05:19:48|3517.54
05:19:49|3517.54
05:19:50|3517.88
05:19:51|3517.88
05:19:52|3517.88
05:19:53|3517.88
05:19:54|3517.5
05:19:55|3517.5
05:19:56|3517.95
05:19:57|3517.95
05:19:59|3517.95
05:19:59|3517.95
05:20:00|3517.95
05:20:01|3517.68
05:20:02|3517.72
05:20:03|3517.72
05:20:05|3517.72
05:20:06|3517.72
05:20:07|3518.04
05:20:08|3518.04
05:20:09|3518.04
05:20:11|3518.04
05:20:12|3518.04
05:20:12|3518.04
05:20:14|3518.04
05:20:14|3517.83
05:20:15|3517.83
05:20:17|3517.83
05:20:17|3517.83
05:20:18|3517.83
05:20:19|3517.83
05:20:20|3517.83
05:20:22|3518.11
05:20:23|3518.11
05:20:24|3518.41
05:20:25|3518.11
05:20:26|3518.11
05:20:27|3518.5
05:20:28|3518.5
05:20:29|3518.5
05:20:30|3518.23
05:20:31|3518.23
05:20:32|3518.5
05:20:33|3518.5
05:20:34|3518.5
05:20:35|3518.5
05:20:36|3518.5
05:20:37|3518.5
05:20:38|3518.84
05:20:39|3518.84
05:20:40|3518.84
05:20:41|3518.84
05:20:42|3518.84
05:20:43|3518.84
05:20:45|3518.84
05:20:45|3518.84
05:20:46|3518.84
05:20:47|3518.84
05:20:48|3518.84
05:20:49|3518.84
05:20:50|3518.84
05:20:51|3518.84
05:20:52|3518.84
05:20:53|3518.84
05:20:54|3518.84
05:20:55|3518.84
05:20:57|3518.84
05:20:57|3518.84
05:20:58|3518.84
05:20:59|3518.84
05:21:00|3518.84
05:21:01|3518.57
05:21:03|3518.57
05:21:04|3518.57
05:21:04|3518.57
05:21:06|3518.57
05:21:07|3518.57
05:21:09|3518.61
05:21:09|3518.61
05:21:10|3518.61
05:21:12|3518.61
05:21:13|3518.61
05:21:14|3518.61
05:21:14|3518.61
05:21:15|3518.61
05:21:16|3518.61
05:21:18|3518.61
05:21:19|3518.61
05:21:19|3518.61
05:21:20|3518.61
05:21:21|3518.61
05:21:23|3518.61
05:21:24|3518.61
05:21:25|3518.61
05:21:26|3518.61
05:21:27|3518.87
05:21:28|3518.87
05:21:28|3518.87
05:21:29|3518.87
05:21:31|3518.87
05:21:32|3518.87
05:21:32|3518.8
05:21:34|3518.8
05:21:35|3518.8
05:21:36|3518.8
05:21:37|3518.8
05:21:38|3518.8
05:21:39|3518.8
05:21:40|3518.8
05:21:41|3518.8
05:21:42|3518.8
05:21:43|3518.8
05:21:44|3518.8
05:21:45|3518.8
05:21:46|3518.8
05:21:47|3518.8
05:21:48|3518.8
05:21:49|3518.8
05:21:50|3518.8
05:21:51|3518.8
05:21:52|3518.8
05:21:53|3518.8
05:21:54|3518.8
05:21:55|3519.
05:21:56|3519.
05:21:57|3519.
05:21:58|3519.
05:21:59|3519.
05:22:00|3519.
05:22:01|3519.
05:22:02|3519.
05:22:03|3519.
05:22:04|3519.
05:22:06|3519.
05:22:07|3519.
05:22:08|3519.
05:22:08|3519.
05:22:10|3519.
05:22:11|3519.
05:22:12|3519.
05:22:12|3519.
05:22:13|3519.
05:22:15|3519.
05:22:15|3519.
05:22:17|3519.
05:22:18|3519.
05:22:19|3519.
05:22:20|3519.
05:22:21|3519.
05:22:22|3518.82
05:22:23|3518.82
05:22:24|3518.8
05:22:25|3518.71
05:22:26|3518.71
05:22:27|3518.71
05:22:28|3518.71
05:22:29|3518.71
05:22:30|3518.71
05:22:31|3518.71
05:22:32|3518.71
05:22:33|3518.71
05:22:34|3518.71
05:22:35|3518.71
05:22:36|3518.71
05:22:37|3518.71
05:22:38|3518.71
05:22:40|3518.71
05:22:40|3518.71
05:22:41|3518.71
05:22:42|3518.76
05:22:43|3518.76
05:22:44|3518.74
05:22:45|3518.74
05:22:46|3518.68
05:22:47|3518.92
05:22:48|3518.62
05:22:49|3518.62
05:22:50|3518.62
05:22:51|3518.62
05:22:52|3518.74
05:22:53|3518.71
05:22:54|3518.71
05:22:56|3518.71
05:22:56|3518.71
05:22:57|3518.71
05:22:58|3519.
05:22:59|3519.16
05:23:00|3519.29
05:23:02|3519.29
05:23:02|3519.37
05:23:03|3520.18
05:23:05|3521.25
05:23:06|3521.94
05:23:07|3522.06
05:23:08|3522.06
05:23:09|3522.66
05:23:10|3522.49
05:23:11|3522.34
05:23:12|3522.54
05:23:13|3522.75
05:23:14|3522.84
05:23:15|3522.8
05:23:16|3522.47
05:23:18|3522.15
05:23:18|3521.99
05:23:19|3522.36
05:23:21|3522.39
05:23:21|3522.3
05:23:23|3522.3
05:23:24|3521.95
05:23:25|3521.95
05:23:26|3521.95
05:23:27|3522.26
05:23:28|3522.32
05:23:29|3522.3
05:23:30|3523.5
05:23:31|3523.65
05:23:32|3524.04
05:23:33|3524.23
05:23:34|3524.73
05:23:36|3525.01
05:23:36|3525.5
05:23:38|3526.85
05:23:39|3526.5
05:23:40|3526.87
05:23:41|3526.54
05:23:41|3526.84
05:23:43|3527.73
05:23:44|3529.
05:23:45|3527.85
05:23:45|3527.92
05:23:47|3529.
05:23:47|3529.15
05:23:49|3529.43
05:23:49|3529.21
05:23:51|3530.5
05:23:52|3531.16
05:23:53|3530.69
05:23:54|3531.01
05:23:55|3531.42
05:23:56|3530.68
05:23:57|3531.88
05:23:58|3531.74
05:23:59|3531.74
05:24:00|3532.17
05:24:01|3532.2
05:24:02|3531.59
05:24:03|3531.81
05:24:04|3531.46
05:24:05|3530.68
05:24:07|3530.5
05:24:07|3531.57
05:24:09|3531.57
05:24:09|3532.01
05:24:10|3532.34
05:24:12|3530.9
05:24:13|3531.66
05:24:13|3531.77
05:24:14|3531.21
05:24:16|3531.88
05:24:16|3531.74
05:24:17|3532.79
05:24:19|3532.27
05:24:19|3533.
05:24:21|3532.79
05:24:21|3532.26
05:24:22|3532.05
05:24:23|3533.7
05:24:24|3533.7
05:24:25|3532.55
05:24:26|3532.72
05:24:27|3532.72
05:24:29|3535.5
05:24:30|3538.89
05:24:31|3541.97
05:24:32|3540.
05:24:32|3539.63
05:24:33|3539.69
05:24:35|3539.24
05:24:35|3539.68
05:24:36|3538.08
05:24:37|3538.89
05:24:38|3538.5
05:24:39|3538.
05:24:40|3538.99
05:24:41|3537.73
05:24:42|3538.12
05:24:43|3537.63
05:24:44|3537.79
05:24:46|3537.51
05:24:46|3540.24
05:24:48|3539.65
05:24:49|3539.17
05:24:49|3539.75
05:24:51|3538.94
05:24:51|3538.63
05:24:52|3538.5
05:24:53|3538.
05:24:54|3537.5
05:24:55|3537.7
05:24:57|3537.08
05:24:57|3537.07
05:24:58|3536.53
05:24:59|3536.11
05:25:00|3536.18
05:25:02|3535.02
05:25:02|3535.43
05:25:04|3538.1
05:25:05|3538.94
05:25:06|3538.14
05:25:07|3538.33
05:25:08|3538.5
05:25:09|3538.53
05:25:11|3540.62
05:25:12|3541.35
05:25:13|3540.64
05:25:13|3540.58
05:25:15|3540.5
05:25:16|3539.97
05:25:16|3539.9
05:25:18|3538.94
05:25:19|3538.48
05:25:20|3537.57
05:25:21|3537.32
05:25:22|3536.53
05:25:23|3537.32
05:25:24|3541.43
05:25:25|3541.81
05:25:26|3542.
05:25:27|3540.75
05:25:29|3540.76
05:25:30|3540.98
05:25:30|3540.63
05:25:31|3541.27
05:25:33|3540.92
05:25:33|3540.02
05:25:35|3540.22
05:25:35|3540.22
05:25:37|3540.22
05:25:38|3540.22
05:25:39|3540.22
05:25:39|3539.5
05:25:41|3539.5
05:25:42|3539.61
05:25:42|3539.61
05:25:44|3539.61
05:25:45|3539.61
05:25:45|3539.76
05:25:47|3539.76
05:25:47|3539.75
05:25:49|3539.36
05:25:50|3539.16
05:25:51|3539.48
05:25:52|3539.
05:25:53|3539.
05:25:54|3539.28
05:25:55|3538.94
05:25:56|3538.7
05:25:57|3538.
05:25:58|3537.78
05:25:59|3537.33
05:26:00|3537.24
05:26:01|3537.22
05:26:02|3537.68
05:26:03|3536.88
05:26:05|3536.36
05:26:06|3536.22
05:26:06|3536.13
05:26:07|3535.48
05:26:08|3535.72
05:26:09|3535.72
05:26:11|3536.
05:26:12|3535.72
05:26:13|3535.72
05:26:13|3538.5
05:26:15|3538.93
05:26:15|3538.93
05:26:17|3538.93
05:26:18|3539.
05:26:19|3538.4
05:26:20|3538.52
05:26:21|3539.07
05:26:22|3539.07
05:26:23|3539.07
05:26:24|3539.07
05:26:25|3539.07
05:26:26|3539.43
05:26:27|3539.54
05:26:28|3539.69
05:26:29|3539.69
05:26:30|3539.23
05:26:31|3539.
05:26:32|3538.7
05:26:33|3538.7
05:26:34|3539.16
05:26:35|3539.16
05:26:36|3539.16
05:26:37|3539.16
05:26:38|3538.47
05:26:39|3538.47
05:26:40|3538.53
05:26:42|3538.06
05:26:42|3537.5
05:26:43|3537.73
05:26:44|3537.73
05:26:45|3537.05
05:26:46|3536.94
05:26:47|3536.51
05:26:48|3536.87
05:26:49|3536.87
05:26:51|3535.98
05:26:51|3536.02
05:26:53|3536.08
05:26:53|3535.46
05:26:54|3535.45
05:26:55|3535.45
05:26:56|3535.39
05:26:57|3535.28
05:26:58|3535.28
05:26:59|3534.92
05:27:00|3534.92
05:27:01|3535.32
05:27:03|3534.53
05:27:03|3535.12
05:27:04|3534.5
05:27:05|3534.5
05:27:07|3533.7
05:27:07|3533.69
05:27:09|3533.5
05:27:10|3534.5
05:27:12|3534.61
05:27:13|3534.44
05:27:13|3534.89
05:27:14|3534.92
05:27:15|3534.73
05:27:17|3534.72
05:27:17|3534.72
05:27:19|3534.72
05:27:19|3534.17
05:27:20|3534.09
05:27:21|3534.13
05:27:23|3534.21
05:27:23|3534.28
05:27:25|3534.28
05:27:27|3534.32
05:27:27|3534.08
05:27:29|3534.
05:27:29|3534.1
05:27:30|3534.1
05:27:31|3534.1
05:27:32|3534.1
05:27:33|3533.79
05:27:34|3533.23
05:27:35|3533.53
05:27:36|3533.7
05:27:37|3533.7
05:27:38|3533.7
05:27:40|3533.7
05:27:40|3533.7
05:27:42|3533.7
05:27:42|3533.17
05:27:43|3533.57
05:27:44|3533.57
05:27:45|3533.57
05:27:46|3533.59
05:27:47|3533.58
05:27:48|3533.58
05:27:49|3533.58
05:27:50|3533.58
05:27:51|3533.58
05:27:53|3532.
05:27:53|3532.
05:27:54|3531.5
05:27:55|3531.5
05:27:56|3531.5
05:27:58|3532.
05:27:58|3531.94
05:27:59|3531.92
05:28:00|3531.92
05:28:01|3531.92
05:28:03|3531.83
05:28:04|3531.67
05:28:06|3531.47
05:28:07|3531.11
05:28:07|3530.8
05:28:08|3530.83
05:28:09|3530.83
05:28:11|3530.71
05:28:13|3530.1
05:28:14|3530.16
05:28:15|3530.59
05:28:15|3530.06
05:28:17|3530.
05:28:17|3530.
05:28:19|3530.18
05:28:20|3530.18
05:28:21|3530.11
05:28:22|3530.17
05:28:23|3530.15
05:28:24|3530.16
05:28:24|3530.68
05:28:25|3530.22
05:28:26|3530.16
05:28:27|3530.18
05:28:29|3530.22
05:28:30|3530.22
05:28:31|3529.8
05:28:31|3529.62
05:28:33|3529.27
05:28:34|3529.09
05:28:34|3529.46
05:28:35|3529.29
05:28:36|3529.49
05:28:38|3529.29
05:28:38|3529.62
05:28:40|3529.48
05:28:41|3529.48
05:28:41|3529.48
05:28:43|3529.48
05:28:43|3529.09
05:28:45|3529.35
05:28:46|3529.35
05:28:48|3529.48
05:28:48|3529.55
05:28:50|3529.58
05:28:50|3529.58
05:28:51|3529.58
05:28:52|3529.58
05:28:53|3529.58
05:28:54|3529.99
05:28:55|3529.
05:28:56|3529.16
05:28:57|3529.51
05:28:58|3529.62
05:28:59|3529.62
05:29:00|3529.62
05:29:01|3529.62
05:29:03|3529.62
05:29:04|3529.62
05:29:05|3529.62
05:29:05|3529.62
05:29:07|3529.9
05:29:07|3529.9
05:29:08|3529.9
05:29:10|3529.99
05:29:11|3530.11
05:29:12|3530.11
05:29:13|3530.16
05:29:14|3530.16
05:29:16|3530.16
05:29:16|3530.16
05:29:18|3530.16
05:29:19|3530.16
05:29:20|3530.16
05:29:21|3530.16
05:29:22|3530.16
05:29:23|3529.6
05:29:24|3529.6
05:29:25|3529.6
05:29:26|3529.6
05:29:27|3529.9
05:29:28|3530.18
05:29:29|3530.18
05:29:30|3530.66
05:29:31|3530.76
05:29:33|3530.9
05:29:33|3530.61
05:29:34|3530.89
05:29:35|3530.89
05:29:36|3530.59
05:29:38|3530.59
05:29:39|3530.59
05:29:40|3530.59
05:29:40|3530.89
05:29:41|3530.9
05:29:42|3530.9
05:29:44|3530.6
05:29:44|3530.97
05:29:45|3530.97
05:29:46|3530.97
05:29:47|3530.97
05:29:48|3530.97
05:29:50|3530.97
05:29:50|3530.97
05:29:51|3531.21
05:29:52|3531.21
05:29:53|3531.21
05:29:55|3531.21
05:29:55|3531.21
05:29:56|3531.21
05:29:57|3531.21
05:29:58|3531.21
05:29:59|3531.21
05:30:00|3530.16
05:30:02|3530.76
05:30:02|3530.58
05:30:03|3530.66
05:30:06|3530.
05:30:07|3530.03
05:30:08|3529.95
05:30:09|3530.1
05:30:10|3530.03
05:30:11|3530.03
05:30:12|3530.03
05:30:13|3530.02
05:30:14|3529.95
05:30:15|3530.02
05:30:16|3530.03
05:30:17|3530.03
05:30:18|3530.03
05:30:19|3530.03
05:30:20|3530.01
05:30:21|3530.
05:30:22|3529.26
05:30:23|3529.49
05:30:24|3529.5
05:30:25|3529.62
05:30:26|3529.62
05:30:27|3529.62
05:30:29|3529.35
05:30:30|3529.19
05:30:31|3529.03
05:30:32|3529.35
05:30:33|3529.38
05:30:34|3529.28
05:30:35|3529.28
05:30:36|3529.21
05:30:37|3529.07
05:30:38|3528.96
05:30:39|3529.22
05:30:40|3528.98
05:30:41|3528.98
05:30:42|3528.98
05:30:42|3528.98
05:30:44|3528.39
05:30:44|3528.77
05:30:45|3528.29
05:30:47|3528.29
05:30:47|3528.57
05:30:49|3528.68
05:30:49|3528.61
05:30:51|3528.6
05:30:52|3528.55
05:30:53|3528.54
05:30:54|3528.36
05:30:54|3528.15
05:30:55|3527.68
05:30:56|3527.88
05:30:57|3527.59
05:30:59|3527.59
05:31:00|3527.51
05:31:00|3526.92
05:31:02|3526.96
05:31:03|3526.96
05:31:04|3527.32
05:31:05|3527.07
05:31:07|3527.1
05:31:08|3526.62
05:31:09|3526.87
05:31:10|3526.62
05:31:11|3527.57
05:31:12|3527.66
05:31:13|3528.67
05:31:14|3528.91
05:31:15|3528.95
05:31:16|3528.74
05:31:17|3528.73
05:31:18|3528.53
05:31:19|3528.51
05:31:21|3528.64
05:31:21|3528.51
05:31:22|3528.5
05:31:23|3528.56
05:31:24|3528.23
05:31:25|3528.41
05:31:26|3528.41
05:31:27|3528.03
05:31:29|3528.27
05:31:29|3528.35
05:31:30|3528.55
05:31:31|3528.55
05:31:32|3528.55
05:31:33|3528.39
05:31:34|3528.39
05:31:35|3528.35
05:31:36|3528.29
05:31:37|3528.29
05:31:38|3528.33
05:31:39|3528.48
05:31:40|3528.48
05:31:41|3528.48
05:31:42|3528.48
05:31:43|3528.
05:31:45|3528.
05:31:45|3528.
05:31:46|3527.78
05:31:47|3527.85
05:31:48|3527.84
05:31:49|3527.89
05:31:50|3527.89
05:31:51|3527.78
05:31:52|3527.77
05:31:53|3527.33
05:31:54|3527.33
05:31:55|3527.
05:31:56|3526.97
05:31:57|3526.87
05:31:58|3526.87
05:31:59|3524.3
05:32:01|3525.38
05:32:01|3525.05
05:32:02|3525.41
05:32:03|3525.35
05:32:04|3525.42
05:32:06|3525.44
05:32:06|3525.44
05:32:07|3525.43
05:32:08|3525.43
05:32:10|3525.44
05:32:10|3525.43
05:32:11|3525.45
05:32:12|3525.44
05:32:13|3525.44
05:32:15|3525.44
05:32:15|3525.52
05:32:17|3525.92
05:32:17|3525.92
05:32:19|3525.38
05:32:19|3525.59
05:32:21|3525.59
05:32:21|3525.59
05:32:23|3525.65
05:32:23|3525.65
05:32:24|3525.37
05:32:26|3525.07
05:32:27|3525.35
05:32:28|3525.38
05:32:29|3525.3
05:32:30|3525.3
05:32:31|3525.3
05:32:32|3525.3
05:32:33|3525.3
05:32:34|3525.3
05:32:35|3525.3
05:32:36|3524.95
05:32:37|3525.09
05:32:38|3525.15
05:32:39|3525.15
05:32:40|3525.16
05:32:41|3525.23
05:32:42|3525.23
05:32:43|3525.23
05:32:44|3525.23
05:32:45|3525.19
05:32:46|3525.19
05:32:47|3525.31
05:32:48|3525.31
05:32:49|3524.95
05:32:50|3524.95
05:32:51|3524.95
05:32:52|3525.32
05:32:53|3525.33
05:32:54|3525.07
05:32:55|3525.33
05:32:56|3525.15
05:32:57|3525.15
05:32:58|3525.15
05:32:59|3525.15
05:33:00|3525.15
05:33:01|3525.15
05:33:02|3525.15
05:33:03|3525.47
05:33:05|3525.47
05:33:07|3525.47
05:33:07|3525.77
05:33:08|3526.2
05:33:09|3526.2
05:33:10|3526.2
05:33:11|3526.2
05:33:13|3525.8
05:33:14|3525.8
05:33:15|3525.45
05:33:16|3525.27
05:33:16|3525.
05:33:18|3525.
05:33:19|3525.
05:33:20|3525.
05:33:21|3524.77
05:33:22|3524.77
05:33:23|3524.77
05:33:25|3524.51
05:33:26|3524.51
05:33:27|3524.51
05:33:28|3524.5
05:33:28|3524.42
05:33:29|3524.42
05:33:30|3524.32
05:33:32|3524.32
05:33:32|3524.03
05:33:34|3524.47
05:33:34|3524.47
05:33:35|3524.47
05:33:37|3524.47
05:33:38|3524.39
05:33:39|3524.39
05:33:40|3524.58
05:33:41|3524.58
05:33:43|3524.58
05:33:43|3524.58
05:33:44|3524.58
05:33:45|3524.58
05:33:46|3524.58
05:33:47|3524.58
05:33:49|3524.58
05:33:49|3524.58
05:33:51|3524.58
05:33:51|3524.45
05:33:53|3524.
05:33:54|3524.
05:33:55|3523.77
05:33:55|3524.06
05:33:57|3524.06
05:33:58|3524.06
05:33:59|3523.65
05:34:00|3523.65
05:34:01|3523.65
05:34:01|3523.26
05:34:02|3523.24
05:34:03|3523.67
05:34:04|3523.67
05:34:05|3523.23
05:34:07|3523.23
05:34:08|3523.11
05:34:09|3523.11
05:34:10|3523.52
05:34:11|3523.52
05:34:12|3523.52
05:34:13|3523.1
05:34:14|3523.1
05:34:14|3523.26
05:34:16|3523.
05:34:17|3523.
05:34:18|3522.97
05:34:19|3522.97
05:34:20|3522.73
05:34:21|3522.39
05:34:22|3522.63
05:34:24|3522.2
05:34:24|3522.
05:34:25|3521.5
05:34:27|3521.93
05:34:28|3521.41
05:34:29|3521.39
05:34:30|3521.34
05:34:31|3521.25
05:34:32|3521.14
05:34:33|3521.46
05:34:34|3521.21
05:34:35|3521.21
05:34:36|3521.21
05:34:37|3521.21
05:34:38|3521.31
05:34:39|3521.
05:34:40|3521.32
05:34:41|3521.32
05:34:42|3521.32
05:34:43|3521.32
05:34:44|3520.95
05:34:45|3521.25
05:34:46|3521.25
05:34:47|3521.25
05:34:48|3521.32
05:34:49|3521.33
05:34:51|3520.97
05:34:51|3521.69
05:34:52|3521.62
05:34:53|3521.2
05:34:54|3521.35
05:34:55|3521.35
05:34:56|3521.35
05:34:57|3520.98
05:34:59|3520.95
05:34:59|3520.95
05:35:00|3520.95
05:35:01|3520.95
05:35:02|3521.32
05:35:03|3521.32
05:35:04|3521.32
05:35:05|3521.64
05:35:07|3521.64
05:35:08|3521.64
05:35:09|3521.3
05:35:10|3521.3
05:35:11|3521.19
05:35:12|3521.19
05:35:13|3521.19
05:35:14|3521.29
05:35:15|3521.64
05:35:16|3521.64
05:35:18|3521.64
05:35:18|3521.64
05:35:19|3521.64
05:35:20|3521.64
05:35:22|3521.64
05:35:22|3521.64
05:35:24|3521.64
05:35:25|3521.64
05:35:26|3521.64
05:35:26|3521.72
05:35:27|3521.72
05:35:28|3521.72
05:35:29|3521.72
05:35:31|3521.72
05:35:31|3522.18
05:35:32|3522.32
05:35:34|3522.32
05:35:34|3522.32
05:35:35|3522.32
05:35:37|3523.43
05:35:37|3523.47
05:35:39|3523.49
05:35:40|3523.5
05:35:40|3523.29
05:35:42|3523.29
05:35:42|3525.49
05:35:44|3525.81
05:35:45|3526.43
05:35:46|3525.57
05:35:46|3525.58
05:35:47|3525.6
05:35:49|3526.07
05:35:50|3526.07
05:35:51|3525.35
05:35:51|3525.19
05:35:53|3524.6
05:35:54|3524.52
05:35:54|3524.52
05:35:56|3524.59
05:35:57|3524.59
05:35:58|3524.59
05:35:58|3524.59
05:35:59|3524.81
05:36:00|3524.81
05:36:02|3524.81
05:36:03|3524.81
05:36:04|3524.81
05:36:05|3524.81
05:36:06|3524.25
05:36:07|3524.25
05:36:08|3524.25
05:36:09|3524.25
05:36:10|3524.25
05:36:11|3524.25
05:36:12|3524.25
05:36:13|3524.54
05:36:14|3524.54
05:36:15|3524.14
05:36:16|3524.53
05:36:17|3524.53
05:36:19|3524.49
05:36:19|3524.03
05:36:21|3524.85
05:36:22|3524.85
05:36:22|3524.88
05:36:24|3524.88
05:36:24|3524.88
05:36:26|3524.88
05:36:26|3524.88
05:36:28|3524.88
05:36:29|3524.88
05:36:29|3524.4
05:36:30|3524.4
05:36:31|3524.32
05:36:32|3524.5
05:36:34|3524.33
05:36:35|3524.33
05:36:36|3524.33
05:36:37|3524.81
05:36:38|3524.81
05:36:39|3524.81
05:36:40|3524.81
05:36:41|3524.87
05:36:42|3524.87
05:36:43|3524.87
05:36:44|3524.87
05:36:45|3524.87
05:36:46|3524.87
05:36:47|3524.87
05:36:48|3523.27
05:36:49|3523.69
05:36:50|3523.8
05:36:51|3524.43
05:36:52|3524.43
05:36:53|3524.43
05:36:54|3523.79
05:36:55|3523.5
05:36:56|3523.5
05:36:57|3523.5
05:36:58|3523.5
05:36:59|3523.5
05:37:00|3523.5
05:37:01|3523.5
05:37:02|3523.5
05:37:03|3523.5
05:37:04|3523.5
05:37:05|3523.5
05:37:06|3523.5
05:37:08|3523.5
05:37:08|3523.5
05:37:09|3523.5
05:37:10|3523.5
05:37:11|3523.3
05:37:12|3523.1
05:37:14|3523.1
05:37:15|3523.
05:37:16|3521.24
05:37:17|3521.24
05:37:18|3521.66
05:37:19|3521.66
05:37:20|3521.66
05:37:21|3521.24
05:37:23|3521.14
05:37:24|3521.34
05:37:25|3521.34
05:37:25|3521.34
05:37:27|3521.52
05:37:28|3521.52
05:37:29|3521.52
05:37:30|3521.52
05:37:31|3521.52
05:37:32|3521.52
05:37:33|3521.52
05:37:34|3521.52
05:37:35|3522.06
05:37:36|3522.3
05:37:37|3522.3
05:37:38|3522.3
05:37:39|3522.3
05:37:40|3522.3
05:37:41|3522.32
05:37:42|3522.32
05:37:44|3523.26
05:37:44|3523.26
05:37:45|3523.26
05:37:46|3523.26
05:37:47|3523.15
05:37:48|3523.15
05:37:49|3523.15
05:37:50|3522.98
05:37:51|3522.98
05:37:53|3522.98
05:37:53|3523.07
05:37:54|3523.07
05:37:56|3523.07
05:37:57|3523.07
05:37:58|3523.07
05:37:58|3523.65
05:38:00|3523.65
05:38:00|3523.65
05:38:01|3523.65
05:38:02|3523.65
05:38:03|3523.65
05:38:04|3523.65
05:38:05|3523.79
05:38:06|3523.79
05:38:08|3523.93
05:38:09|3523.93
05:38:10|3523.93
05:38:11|3523.93
05:38:12|3523.93
05:38:13|3523.93
05:38:14|3523.93
05:38:15|3524.14
05:38:16|3524.14
05:38:17|3524.14
05:38:18|3524.07
05:38:19|3524.07
05:38:20|3524.05
05:38:21|3525.8
05:38:23|3525.81
05:38:24|3527.5
05:38:25|3527.
05:38:26|3527.04
05:38:27|3528.85
05:38:28|3528.87
05:38:29|3529.62
05:38:30|3529.48
05:38:32|3531.09
05:38:32|3530.87
05:38:33|3530.68
05:38:35|3530.9
05:38:36|3532.01
05:38:36|3531.56
05:38:37|3531.56
05:38:38|3533.
05:38:39|3533.14
05:38:41|3535.98
05:38:42|3535.91
05:38:43|3534.28
05:38:44|3534.13
05:38:45|3535.78
05:38:46|3535.5
05:38:47|3535.01
05:38:48|3535.7
05:38:49|3535.7
05:38:50|3535.7
05:38:51|3535.16
05:38:52|3535.7
05:38:53|3535.7
05:38:54|3535.06
05:38:55|3535.06
05:38:56|3535.06
05:38:57|3535.18
05:38:58|3534.71
05:38:59|3534.5
05:39:00|3534.5
05:39:02|3535.
05:39:02|3534.84
05:39:03|3535.49
05:39:04|3535.49
05:39:05|3535.49
05:39:06|3534.61
05:39:07|3534.61
05:39:08|3535.19
05:39:10|3534.62
05:39:11|3534.62
05:39:12|3534.61
05:39:14|3534.61
05:39:14|3534.27
05:39:16|3534.12
05:39:17|3533.5
05:39:18|3534.
05:39:19|3534.
05:39:20|3533.16
05:39:21|3533.16
05:39:22|3533.16
05:39:23|3533.23
05:39:24|3533.32
05:39:25|3532.92
05:39:26|3532.92
05:39:27|3532.92
05:39:28|3533.3
05:39:29|3533.3
05:39:30|3533.3
05:39:31|3533.3
05:39:32|3533.3
05:39:33|3532.82
05:39:34|3532.82
05:39:35|3532.82
05:39:36|3532.82
05:39:37|3532.82
05:39:38|3533.24
05:39:40|3533.24
05:39:41|3533.45
05:39:41|3533.45
05:39:42|3533.45
05:39:43|3533.15
05:39:44|3533.15
05:39:45|3533.15
05:39:46|3533.15
05:39:48|3533.15
05:39:48|3533.1
05:39:49|3533.1
05:39:50|3533.1
05:39:51|3532.99
05:39:52|3533.07
05:39:53|3533.07
05:39:54|3533.07
05:39:55|3533.07
05:39:56|3533.07
05:39:57|3533.07
05:39:58|3533.14
05:40:00|3533.18
05:40:00|3533.28
05:40:01|3533.31
05:40:02|3533.24
05:40:03|3533.21
05:40:05|3532.8
05:40:05|3532.8
05:40:06|3532.8
05:40:07|3532.8
05:40:08|3532.8
05:40:09|3532.8
05:40:11|3532.94
05:40:12|3533.17
05:40:13|3533.15
05:40:14|3533.14
05:40:15|3533.14
05:40:16|3533.28
05:40:17|3533.28
05:40:18|3532.97
05:40:19|3532.97
05:40:20|3533.15
05:40:21|3532.97
05:40:22|3534.61
05:40:23|3536.82
05:40:24|3536.82
05:40:25|3536.44
05:40:29|3536.43
05:40:30|3535.98
05:40:30|3535.98
05:40:31|3537.04
05:40:33|3537.09
05:40:33|3537.09
05:40:35|3537.34
05:40:35|3536.88
05:40:37|3536.92
05:40:38|3536.92
05:40:39|3537.21
05:40:40|3537.3
05:40:41|3537.3
05:40:41|3537.3
05:40:43|3537.3
05:40:44|3537.3
05:40:45|3536.79
05:40:46|3536.79
05:40:47|3536.79
05:40:48|3536.79
05:40:49|3536.79
05:40:50|3536.79
05:40:51|3537.14
05:40:52|3536.89
05:40:53|3536.64
05:40:54|3536.64
05:40:55|3536.64
05:40:56|3536.64
05:40:57|3536.64
05:40:58|3536.64
05:40:59|3536.64
05:41:00|3536.64
05:41:01|3537.14
05:41:02|3537.14
05:41:03|3537.14
05:41:04|3537.14
05:41:05|3537.14
05:41:06|3537.14
05:41:07|3537.21
05:41:08|3537.21
05:41:09|3537.21
05:41:10|3537.21
05:41:11|3537.21
05:41:12|3536.69
05:41:13|3536.69
05:41:14|3537.77
05:41:15|3537.77
05:41:16|3537.77
05:41:17|3537.54
05:41:18|3537.53
05:41:19|3537.53
05:41:20|3537.58
05:41:21|3537.58
05:41:22|3538.1
05:41:23|3538.1
05:41:25|3538.12
05:41:26|3538.14
05:41:26|3538.75
05:41:28|3538.31
05:41:29|3538.51
05:41:29|3538.56
05:41:30|3538.83
05:41:32|3538.25
05:41:32|3539.
05:41:33|3538.37
05:41:35|3538.5
05:41:35|3538.7
05:41:36|3538.75
05:41:37|3538.85
05:41:38|3538.32
05:41:39|3538.32
05:41:40|3538.17
05:41:41|3537.62
05:41:42|3537.57
05:41:43|3537.57
05:41:44|3537.57
05:41:45|3537.57
05:41:47|3537.5
05:41:48|3537.53
05:41:48|3537.53
05:41:50|3537.53
05:41:51|3537.53
05:41:52|3537.53
05:41:53|3537.53
05:41:54|3537.53
05:41:55|3537.53
05:41:56|3537.78
05:41:57|3537.78
05:41:58|3537.71
05:41:59|3537.79
05:42:00|3537.77
05:42:01|3537.75
05:42:02|3537.76
05:42:03|3537.81
05:42:04|3537.75
05:42:05|3537.75
05:42:06|3537.75
05:42:07|3537.77
05:42:08|3537.78
05:42:09|3537.7
05:42:11|3537.79
05:42:12|3537.79
05:42:14|3537.79
05:42:15|3537.79
05:42:15|3537.79
05:42:16|3537.68
05:42:18|3537.68
05:42:19|3537.68
05:42:20|3537.68
05:42:21|3537.68
05:42:22|3537.85
05:42:23|3537.7
05:42:24|3537.76
05:42:25|3537.04
05:42:26|3537.05
05:42:27|3537.05
05:42:28|3537.05
05:42:29|3536.91
05:42:30|3536.91
05:42:32|3537.05
05:42:32|3537.57
05:42:34|3536.94
05:42:35|3537.13
05:42:36|3536.85
05:42:37|3536.91
05:42:39|3536.9
05:42:40|3536.9
05:42:40|3536.83
05:42:41|3536.77
05:42:42|3536.77
05:42:44|3536.8
05:42:44|3536.8
05:42:46|3536.8
05:42:47|3536.88
05:42:48|3538.
05:42:49|3538.
05:42:50|3538.65
05:42:50|3538.7
05:42:51|3538.7
05:42:53|3538.81
05:42:53|3538.27
05:42:55|3538.27
05:42:56|3538.27
05:42:57|3538.27
05:42:58|3537.33
05:42:59|3537.73
05:42:59|3537.73
05:43:00|3537.73
05:43:02|3537.73
05:43:02|3537.14
05:43:04|3537.54
05:43:05|3537.54
05:43:05|3537.54
05:43:07|3537.54
05:43:08|3537.61
05:43:09|3537.61
05:43:09|3537.61
05:43:11|3537.59
05:43:13|3537.59
05:43:13|3537.67
05:43:14|3536.91
05:43:16|3536.5
05:43:16|3536.47
05:43:17|3537.04
05:43:19|3537.04
05:43:19|3537.04
05:43:21|3537.04
05:43:21|3537.11
05:43:23|3537.11
05:43:23|3537.11
05:43:25|3537.11
05:43:26|3537.11
05:43:26|3537.11
05:43:28|3536.61
05:43:28|3536.61
05:43:30|3536.61
05:43:31|3536.95
05:43:32|3537.03
05:43:33|3537.03
05:43:34|3537.03
05:43:35|3537.03
05:43:36|3537.03
05:43:37|3537.03
05:43:38|3537.03
05:43:39|3537.03
05:43:40|3537.03
05:43:41|3536.84
05:43:42|3537.11
05:43:43|3537.11
05:43:44|3536.43
05:43:45|3536.43
05:43:46|3536.43
05:43:47|3536.86
05:43:48|3536.86
05:43:49|3536.86
05:43:50|3536.86
05:43:52|3536.81
05:43:52|3536.68
05:43:53|3536.68
05:43:54|3536.68
05:43:55|3536.68
05:43:57|3536.08
05:43:57|3536.57
05:43:58|3536.57
05:43:59|3536.51
05:44:00|3536.51
05:44:02|3536.51
05:44:03|3536.51
05:44:03|3536.51
05:44:05|3536.51
05:44:05|3536.51
05:44:06|3536.45
05:44:07|3536.45
05:44:08|3536.08
05:44:09|3536.08
05:44:11|3536.08
05:44:12|3536.08
05:44:13|3536.08
05:44:14|3536.08
05:44:15|3536.08
05:44:16|3536.08
05:44:17|3536.48
05:44:18|3536.48
05:44:19|3536.48
05:44:20|3536.59
05:44:21|3536.59
05:44:23|3536.45
05:44:24|3536.45
05:44:24|3536.45
05:44:25|3536.45
05:44:26|3536.08
05:44:27|3536.08
05:44:28|3536.08
05:44:30|3536.08
05:44:30|3536.08
05:44:31|3536.31
05:44:32|3536.31
05:44:34|3536.08
05:44:34|3536.41
05:44:36|3536.4
05:44:36|3536.4
05:44:37|3536.08
05:44:39|3536.08
05:44:40|3536.08
05:44:41|3536.
05:44:42|3535.97
05:44:43|3535.7
05:44:44|3535.52
05:44:45|3536.
05:44:47|3535.46
05:44:48|3535.63
05:44:48|3535.63
05:44:50|3535.73
05:44:50|3535.21
05:44:51|3535.06
05:44:52|3535.
05:44:54|3535.29
05:44:54|3535.
05:44:55|3535.
05:44:56|3534.39
05:44:57|3534.39
05:44:58|3534.6
05:44:59|3534.6
05:45:01|3535.
05:45:02|3534.86
05:45:02|3534.5
05:45:03|3534.5
05:45:04|3534.5
05:45:06|3534.12
05:45:07|3534.18
05:45:08|3534.18
05:45:09|3534.35
05:45:10|3534.2
05:45:11|3534.2
05:45:12|3534.2
05:45:14|3534.2
05:45:15|3534.2
05:45:16|3534.08
05:45:17|3534.08
05:45:18|3534.08
05:45:19|3533.69
05:45:20|3533.69
05:45:21|3533.69
05:45:22|3534.16
05:45:23|3534.16
05:45:25|3533.86
05:45:25|3533.86
05:45:26|3533.95
05:45:28|3533.23
05:45:28|3533.23
05:45:29|3533.31
05:45:30|3533.31
05:45:31|3533.31
05:45:33|3533.
05:45:34|3533.
05:45:35|3533.
05:45:36|3533.
05:45:37|3533.
05:45:38|3533.
05:45:40|3533.
05:45:40|3532.9
05:45:41|3532.9
05:45:42|3532.9
05:45:43|3532.79
05:45:44|3532.79
05:45:45|3532.59
05:45:46|3532.59
05:45:47|3532.59
05:45:48|3532.59
05:45:49|3532.33
05:45:50|3532.5
05:45:51|3532.5
05:45:53|3532.5
05:45:53|3532.01
05:45:55|3532.56
05:45:55|3532.56
05:45:56|3532.5
05:45:58|3532.5
05:45:58|3532.5
05:46:00|3532.5
05:46:01|3532.5
05:46:02|3532.5
05:46:03|3532.5
05:46:04|3532.5
05:46:04|3532.5
05:46:06|3532.5
05:46:07|3532.5
05:46:07|3532.5
05:46:08|3532.5
05:46:10|3532.5
05:46:11|3532.5
05:46:11|3532.5
05:46:14|3532.45
05:46:14|3532.45
05:46:16|3532.1
05:46:17|3532.1
05:46:18|3532.1
05:46:19|3532.1
05:46:20|3532.1
05:46:21|3532.1
05:46:22|3532.1
05:46:23|3532.1
05:46:24|3532.43
05:46:25|3532.
05:46:26|3531.74
05:46:27|3531.67
05:46:29|3531.18
05:46:29|3531.48
05:46:30|3531.48
05:46:31|3531.48
05:46:32|3531.48
05:46:33|3531.01
05:46:35|3531.01
05:46:35|3530.78
05:46:36|3530.86
05:46:37|3530.76
05:46:38|3530.65
05:46:39|3530.65
05:46:40|3530.51
05:46:41|3530.51
05:46:43|3530.51
05:46:43|3530.15
05:46:44|3530.15
05:46:45|3530.37
05:46:46|3530.1
05:46:48|3530.08
05:46:48|3529.88
05:46:49|3529.88
05:46:50|3529.88
05:46:51|3529.45
05:46:52|3529.15
05:46:54|3529.36
05:46:54|3529.36
05:46:56|3529.27
05:46:56|3529.27
05:46:57|3529.27
05:46:59|3529.27
05:46:59|3529.27
05:47:00|3529.81
05:47:01|3529.32
05:47:02|3529.32
05:47:03|3529.32
05:47:04|3529.32
05:47:05|3529.32
05:47:07|3529.32
05:47:07|3529.32
05:47:08|3529.
05:47:09|3529.11
05:47:11|3528.89
05:47:12|3528.89
05:47:13|3528.89
05:47:15|3528.79
05:47:15|3528.52
05:47:16|3528.59
05:47:18|3528.59
05:47:19|3528.59
05:47:19|3528.59
05:47:20|3528.5
05:47:21|3528.9
05:47:23|3528.9
05:47:24|3528.9
05:47:25|3528.9
05:47:25|3528.5
05:47:26|3528.5
05:47:27|3528.5
05:47:28|3528.69
05:47:30|3527.72
05:47:30|3527.68
05:47:31|3527.5
05:47:32|3527.78
05:47:34|3527.78
05:47:35|3527.79
05:47:36|3527.79
05:47:36|3527.79
05:47:37|3527.79
05:47:38|3527.79
05:47:40|3527.79
05:47:41|3527.5
05:47:42|3527.51
05:47:43|3527.42
05:47:43|3526.94
05:47:45|3527.29
05:47:46|3527.29
05:47:47|3527.29
05:47:48|3527.29
05:47:49|3527.29
05:47:50|3527.29
05:47:51|3526.81
05:47:52|3526.64
05:47:53|3526.63
05:47:54|3526.52
05:47:55|3526.42
05:47:56|3527.03
05:47:57|3527.03
05:47:58|3526.5
05:47:59|3526.45
05:48:00|3526.62
05:48:01|3527.68
05:48:03|3527.35
05:48:03|3527.35
05:48:04|3527.35
05:48:05|3527.35
05:48:06|3527.7
05:48:07|3527.7
05:48:08|3526.95
05:48:09|3526.95
05:48:10|3526.87
05:48:12|3526.87
05:48:13|3526.87
05:48:14|3526.87
05:48:15|3526.6
05:48:16|3527.16
05:48:18|3527.16
05:48:20|3527.16
05:48:20|3527.16
05:48:21|3527.16
05:48:22|3527.16
05:48:24|3525.9
05:48:25|3525.9
05:48:26|3525.9
05:48:27|3525.82
05:48:27|3525.82
05:48:28|3525.82
05:48:30|3525.82
05:48:31|3525.51
05:48:32|3525.51
05:48:33|3525.51
05:48:34|3525.51
05:48:35|3525.51
05:48:36|3525.51
05:48:37|3525.51
05:48:38|3525.53
05:48:39|3525.53
05:48:40|3525.53
05:48:42|3525.53
05:48:42|3525.53
05:48:43|3525.53
05:48:45|3525.53
05:48:46|3525.38
05:48:46|3525.38
05:48:47|3525.53
05:48:48|3525.53
05:48:50|3525.53
05:48:51|3525.49
05:48:53|3525.49
05:48:53|3525.49
05:48:54|3525.49
05:48:55|3525.49
05:48:56|3525.49
05:48:58|3525.49
05:48:58|3525.49
05:48:59|3526.17
05:49:01|3526.17
05:49:03|3526.17
05:49:03|3526.17
05:49:04|3526.15
05:49:05|3525.56
05:49:06|3526.14
05:49:08|3526.14
05:49:09|3524.95
05:49:10|3524.95
05:49:11|3524.95
05:49:12|3524.95
05:49:14|3524.61
05:49:14|3524.95
05:49:15|3524.95
05:49:17|3524.95
05:49:17|3524.95
05:49:18|3524.95
05:49:19|3524.95
05:49:20|3523.89
05:49:21|3524.48
05:49:22|3524.15
05:49:23|3522.5
05:49:25|3522.35
05:49:25|3522.97
05:49:27|3522.72
05:49:28|3524.
05:49:29|3524.
05:49:30|3524.
05:49:31|3524.14
05:49:32|3524.32
05:49:33|3524.65
05:49:34|3524.25
05:49:35|3524.25
05:49:36|3524.3
05:49:37|3524.85
05:49:38|3524.85
05:49:40|3524.85
05:49:41|3524.85
05:49:42|3525.38
05:49:43|3525.52
05:49:44|3525.51
05:49:45|3525.51
05:49:46|3525.82
05:49:47|3525.91
05:49:48|3526.37
05:49:49|3526.37
05:49:50|3526.37
05:49:51|3526.37
05:49:52|3526.44
05:49:53|3525.96
05:49:54|3525.96
05:49:55|3526.41
05:49:56|3526.41
05:49:57|3526.41
05:49:59|3526.41
05:49:59|3526.44
05:50:00|3526.73
05:50:01|3526.8
05:50:02|3526.97
05:50:03|3526.67
05:50:04|3527.
05:50:05|3527.15
05:50:06|3527.15
05:50:07|3527.68
05:50:09|3527.27
05:50:09|3527.4
05:50:11|3527.4
05:50:11|3527.4
05:50:13|3527.81
05:50:15|3527.81
05:50:16|3527.81
05:50:18|3528.03
05:50:19|3528.39
05:50:20|3528.69
05:50:20|3528.82
05:50:21|3529.09
05:50:22|3529.09
05:50:24|3528.59
05:50:24|3528.62
05:50:25|3528.62
05:50:27|3528.62
05:50:27|3529.15
05:50:28|3529.15
05:50:29|3529.52
05:50:30|3529.62
05:50:31|3529.62
05:50:33|3529.62
05:50:34|3529.27
05:50:35|3529.27
05:50:36|3529.27
05:50:36|3529.27
05:50:38|3529.62
05:50:39|3529.62
05:50:40|3529.62
05:50:41|3529.62
05:50:42|3529.67
05:50:43|3528.22
05:50:44|3528.22
05:50:45|3528.22
05:50:46|3528.64
05:50:47|3528.64
05:50:48|3528.64
05:50:49|3528.64
05:50:50|3528.64
05:50:51|3528.64
05:50:52|3528.64
05:50:53|3528.64
05:50:54|3528.64
05:50:55|3528.64
05:50:56|3528.04
05:50:57|3528.03
05:50:58|3528.03
05:50:59|3527.78
05:51:00|3527.33
05:51:01|3526.88
05:51:02|3527.03
05:51:03|3526.99
05:51:04|3527.1
05:51:05|3526.42
05:51:06|3526.42
05:51:07|3526.42
05:51:08|3526.42
05:51:09|3526.42
05:51:10|3526.42
05:51:11|3526.42
05:51:12|3525.38
05:51:13|3525.38
05:51:14|3525.38
05:51:15|3525.
05:51:17|3524.85
05:51:18|3524.85
05:51:18|3524.85
05:51:19|3524.49
05:51:20|3524.47
05:51:22|3524.47
05:51:23|3524.47
05:51:24|3524.42
05:51:25|3523.5
05:51:26|3523.69
05:51:27|3523.69
05:51:28|3523.96
05:51:29|3523.96
05:51:30|3523.86
05:51:31|3524.
05:51:32|3524.
05:51:33|3524.
05:51:34|3524.15
05:51:35|3524.15
05:51:36|3524.15
05:51:38|3524.15
05:51:38|3524.15
05:51:40|3524.32
05:51:40|3524.32
05:51:42|3524.32
05:51:43|3524.86
05:51:44|3525.
05:51:45|3524.77
05:51:46|3524.77
05:51:47|3524.77
05:51:48|3524.77
05:51:49|3524.77
05:51:50|3524.77
05:51:51|3524.77
05:51:52|3524.77
05:51:53|3524.77
05:51:54|3524.77
05:51:55|3524.77
05:51:56|3524.77
05:51:57|3524.32
05:51:58|3524.32
05:51:59|3524.32
05:52:00|3524.32
05:52:01|3524.56
05:52:02|3524.14
05:52:03|3524.14
05:52:04|3524.14
05:52:05|3524.63
05:52:06|3524.63
05:52:07|3524.63
05:52:08|3524.14
05:52:09|3524.14
05:52:10|3524.14
05:52:11|3524.14
05:52:12|3524.14
05:52:14|3524.14
05:52:15|3524.08
05:52:17|3524.43
05:52:18|3524.43
05:52:19|3524.43
05:52:20|3524.43
05:52:21|3524.43
05:52:22|3524.43
05:52:23|3524.43
05:52:24|3524.31
05:52:25|3524.42
05:52:26|3524.42
05:52:27|3524.42
05:52:28|3524.57
05:52:29|3524.57
05:52:30|3524.57
05:52:31|3524.57
05:52:32|3524.57
05:52:33|3524.57
05:52:34|3524.57
05:52:35|3524.57
05:52:36|3524.57
05:52:37|3524.57
05:52:38|3524.57
05:52:39|3524.57
05:52:40|3524.58
05:52:41|3524.58
05:52:42|3524.58
05:52:43|3524.58
05:52:44|3524.58
05:52:45|3524.58
05:52:46|3524.58
05:52:47|3524.58
05:52:48|3524.58
05:52:49|3524.41
05:52:50|3524.73
05:52:51|3524.73
05:52:52|3524.73
05:52:53|3524.73
05:52:54|3524.73
05:52:55|3524.73
05:52:56|3524.73
05:52:57|3524.73
05:52:58|3524.73
05:52:59|3524.73
05:53:00|3524.73
05:53:01|3524.73
05:53:02|3525.02
05:53:03|3524.95
05:53:05|3524.95
05:53:05|3523.17
05:53:06|3524.43
05:53:07|3524.29
05:53:08|3524.5
05:53:09|3524.5
05:53:10|3524.51
05:53:11|3524.51
05:53:12|3524.51
05:53:14|3524.64
05:53:16|3524.95
05:53:16|3524.99
05:53:17|3524.99
05:53:18|3524.87
05:53:19|3525.05
05:53:20|3525.05
05:53:22|3525.05
05:53:23|3525.05
05:53:24|3525.02
05:53:25|3525.02
05:53:26|3525.02
05:53:28|3525.02
05:53:29|3525.02
05:53:29|3525.02
05:53:30|3525.02
05:53:32|3525.02
05:53:32|3525.02
05:53:34|3525.02
05:53:35|3524.95
05:53:36|3524.95
05:53:37|3524.95
05:53:38|3524.95
05:53:39|3524.95
05:53:39|3524.95
05:53:41|3524.95
05:53:42|3524.95
05:53:43|3524.95
05:53:45|3524.95
05:53:46|3524.95
05:53:46|3524.96
05:53:47|3524.96
05:53:48|3524.96
05:53:49|3524.96
05:53:50|3524.96
05:53:51|3524.96
05:53:52|3524.96
05:53:53|3525.61
05:53:54|3525.53
05:53:55|3525.89
05:53:56|3525.54
05:53:57|3525.5
05:53:58|3525.85
05:53:59|3525.85
05:54:01|3525.5
05:54:01|3525.5
05:54:02|3525.93
05:54:03|3525.49
05:54:04|3525.49
05:54:06|3525.49
05:54:06|3525.49
05:54:08|3525.96
05:54:08|3525.5
05:54:09|3526.7
05:54:11|3526.17
05:54:11|3526.17
05:54:13|3526.17
05:54:13|3526.17
05:54:15|3526.86
05:54:16|3526.87
05:54:17|3526.64
05:54:18|3527.
05:54:19|3527.
05:54:21|3527.5
05:54:22|3527.5
05:54:23|3527.5
05:54:24|3527.5
05:54:25|3527.5
05:54:26|3527.52
05:54:27|3527.52
05:54:28|3527.52
05:54:29|3527.52
05:54:30|3527.78
05:54:31|3527.67
05:54:32|3527.95
05:54:33|3528.
05:54:34|3528.
05:54:35|3528.
05:54:36|3528.
05:54:37|3528.
05:54:38|3528.
05:54:39|3528.
05:54:40|3528.
05:54:42|3528.
05:54:42|3528.
05:54:43|3528.
05:54:44|3528.
05:54:46|3528.
05:54:46|3528.
05:54:47|3527.94
05:54:48|3527.94
05:54:50|3527.94
05:54:50|3527.94
05:54:51|3527.79
05:54:52|3527.84
05:54:53|3527.84
05:54:54|3527.84
05:54:55|3527.84
05:54:56|3527.84
05:54:57|3527.84
05:54:59|3528.28
05:55:00|3528.28
05:55:00|3528.28
05:55:01|3528.28
05:55:03|3528.28
05:55:03|3527.93
05:55:04|3527.93
05:55:05|3528.25
05:55:06|3528.25
05:55:08|3528.25
05:55:09|3528.25
05:55:09|3528.25
05:55:11|3528.25
05:55:12|3528.25
05:55:13|3528.28
05:55:14|3528.28
05:55:16|3528.28
05:55:17|3528.73
05:55:17|3528.14
05:55:19|3528.42
05:55:19|3528.42
05:55:20|3528.69
05:55:22|3528.69
05:55:23|3528.51
05:55:24|3528.51
05:55:25|3528.51
05:55:26|3529.29
05:55:27|3529.5
05:55:28|3529.62
05:55:29|3529.62
05:55:30|3529.62
05:55:31|3529.62
05:55:32|3529.62
05:55:33|3529.62
05:55:34|3530.06
05:55:35|3530.06
05:55:36|3530.15
05:55:37|3530.15
05:55:38|3529.97
05:55:39|3530.68
05:55:40|3530.84
05:55:41|3530.84
05:55:43|3530.84
05:55:44|3530.29
05:55:44|3530.91
05:55:46|3530.97
05:55:46|3530.7
05:55:47|3530.7
05:55:49|3530.7
05:55:49|3531.
05:55:51|3530.68
05:55:52|3530.57
05:55:53|3530.57
05:55:54|3530.83
05:55:55|3530.77
05:55:56|3531.
05:55:57|3530.9
05:55:57|3530.93
05:55:58|3531.24
05:55:59|3531.24
05:56:00|3530.97
05:56:02|3530.97
05:56:03|3531.43
05:56:04|3531.07
05:56:05|3531.55
05:56:06|3531.88
05:56:07|3531.88
05:56:08|3532.
05:56:09|3531.78
05:56:10|3531.78
05:56:11|3531.78
05:56:12|3531.78
05:56:13|3531.7
05:56:14|3531.5
05:56:15|3531.5
05:56:16|3531.5
05:56:18|3531.5
05:56:18|3531.5
05:56:19|3531.5
05:56:20|3531.5
05:56:22|3531.4
05:56:23|3530.9
05:56:23|3531.34
05:56:24|3531.34
05:56:26|3531.15
05:56:27|3531.35
05:56:27|3531.42
05:56:28|3531.42
05:56:30|3531.58
05:56:30|3531.58
05:56:31|3531.27
05:56:32|3531.27
05:56:34|3531.27
05:56:34|3531.27
05:56:35|3531.27
05:56:36|3531.
05:56:38|3531.
05:56:39|3531.5
05:56:40|3531.5
05:56:41|3531.5
05:56:42|3532.44
05:56:43|3532.44
05:56:44|3532.44
05:56:45|3532.44
05:56:46|3531.9
05:56:47|3531.9
05:56:48|3531.93
05:56:49|3531.93
05:56:50|3532.49
05:56:51|3533.49
05:56:52|3533.5
05:56:53|3533.39
05:56:55|3533.36
05:56:55|3533.36
05:56:56|3533.36
05:56:57|3533.36
05:56:58|3533.
05:56:59|3533.04
05:57:01|3533.04
05:57:01|3533.04
05:57:02|3533.04
05:57:03|3533.39
05:57:04|3533.39
05:57:05|3533.39
05:57:06|3534.
05:57:07|3534.33
05:57:08|3534.39
05:57:09|3534.39
05:57:10|3534.39
05:57:11|3534.04
05:57:12|3534.13
05:57:13|3534.13
05:57:14|3534.13
05:57:15|3534.13
05:57:17|3534.13
05:57:18|3534.13
05:57:18|3534.13
05:57:19|3534.33
05:57:21|3534.33
05:57:21|3534.33
05:57:23|3534.33
05:57:23|3534.33
05:57:25|3534.33
05:57:26|3534.49
05:57:27|3534.62
05:57:28|3534.62
05:57:29|3534.62
05:57:30|3534.62
05:57:31|3534.62
05:57:32|3534.62
05:57:33|3534.15
05:57:34|3534.15
05:57:35|3534.15
05:57:36|3534.15
05:57:37|3534.15
05:57:38|3534.15
05:57:39|3534.15
05:57:41|3534.15
05:57:41|3534.15
05:57:42|3534.15
05:57:44|3534.67
05:57:44|3535.2
05:57:45|3535.25
05:57:46|3535.25
05:57:48|3535.25
05:57:48|3535.25
05:57:49|3535.3
05:57:51|3535.3
05:57:52|3535.3
05:57:52|3535.3
05:57:53|3535.3
05:57:54|3534.95
05:57:56|3534.95
05:57:57|3534.95
05:57:57|3535.43
05:57:58|3535.43
05:57:59|3535.43
05:58:00|3535.43
05:58:02|3535.09
05:58:03|3534.97
05:58:04|3534.97
05:58:04|3535.16
05:58:06|3535.16
05:58:08|3535.16
05:58:08|3534.32
05:58:09|3534.44
05:58:10|3534.44
05:58:12|3534.43
05:58:12|3534.2
05:58:14|3534.12
05:58:14|3534.28
05:58:15|3534.06
05:58:17|3533.98
05:58:18|3534.12
05:58:19|3534.18
05:58:20|3534.74
05:58:22|3534.74
05:58:22|3534.74
05:58:25|3534.74
05:58:26|3534.94
05:58:27|3536.3
05:58:27|3536.3
05:58:28|3535.71
05:58:29|3535.71
05:58:31|3535.71
05:58:32|3535.71
05:58:33|3535.71
05:58:34|3535.71
05:58:35|3535.71
05:58:36|3535.71
05:58:37|3535.71
05:58:38|3535.71
05:58:39|3535.71
05:58:40|3535.91
05:58:42|3536.02
05:58:42|3536.02
05:58:43|3536.02
05:58:44|3535.75
05:58:45|3536.02
05:58:47|3536.02
05:58:48|3536.24
05:58:49|3536.19
05:58:50|3536.19
05:58:51|3536.78
05:58:52|3536.78
05:58:53|3536.91
05:58:54|3536.23
05:58:55|3536.23
05:58:56|3536.67
05:58:57|3536.67
05:58:58|3536.21
05:58:59|3536.67
05:59:00|3536.71
05:59:01|3536.2
05:59:02|3536.2
05:59:03|3536.2
05:59:04|3536.
05:59:05|3536.
05:59:06|3535.98
05:59:08|3535.97
05:59:09|3535.97
05:59:10|3535.74
05:59:10|3535.74
05:59:11|3535.74
05:59:13|3535.74
05:59:14|3535.74
05:59:15|3535.74
05:59:16|3535.83
05:59:17|3535.83
05:59:18|3535.83
05:59:20|3535.83
05:59:21|3535.83
05:59:22|3535.83
05:59:24|3536.28
05:59:25|3536.28
05:59:26|3536.28
05:59:27|3536.28
05:59:27|3536.28
05:59:29|3535.83
05:59:29|3535.7
05:59:30|3535.7
05:59:32|3535.6
05:59:32|3536.28
05:59:34|3535.62
05:59:35|3535.62
05:59:35|3535.62
05:59:37|3535.62
05:59:38|3535.69
05:59:39|3535.69
05:59:40|3535.66
05:59:42|3535.66
05:59:42|3535.54
05:59:43|3535.54
05:59:44|3534.55
05:59:45|3534.47
05:59:46|3534.51
05:59:48|3534.18
05:59:48|3534.25
05:59:49|3534.25
05:59:50|3534.5
05:59:52|3534.16
05:59:52|3534.25
05:59:53|3534.25
05:59:54|3534.02
05:59:56|3534.16
05:59:57|3534.39
05:59:57|3534.28
05:59:58|3534.28
05:59:59|3535.54
06:00:00|3536.21
06:00:01|3536.
06:00:02|3536.49
06:00:04|3536.
06:00:05|3536.01
06:00:06|3536.5
06:00:07|3536.5
06:00:08|3536.5
06:00:09|3536.5
06:00:10|3536.53
06:00:11|3536.53
06:00:12|3536.53
06:00:13|3536.65
06:00:14|3536.65
06:00:15|3537.
06:00:16|3536.97
06:00:18|3536.97
06:00:19|3536.89
06:00:19|3536.89
06:00:21|3536.89
06:00:22|3537.34
06:00:23|3537.41
06:00:24|3537.41
06:00:25|3538.55
06:00:26|3538.64
06:00:27|3538.1
06:00:28|3538.12
06:00:29|3538.3
06:00:30|3538.26
06:00:32|3539.46
06:00:32|3539.3
06:00:33|3539.3
06:00:34|3538.72
06:00:35|3539.69
06:00:36|3539.69
06:00:38|3539.56
06:00:38|3539.56
06:00:40|3539.56
06:00:41|3539.56
06:00:41|3539.5
06:00:43|3539.94
06:00:44|3538.45
06:00:45|3538.1
06:00:46|3538.42
06:00:47|3539.46
06:00:48|3539.
06:00:49|3539.16
06:00:50|3540.44
06:00:51|3539.62
06:00:52|3540.8
06:00:53|3540.82
06:00:54|3539.23
06:00:55|3538.71
06:00:56|3537.5
06:00:57|3539.74
06:00:58|3539.17
06:00:59|3540.5
06:01:00|3540.5
06:01:01|3540.5
06:01:02|3539.77
06:01:03|3540.55
06:01:04|3541.43
06:01:05|3540.95
06:01:06|3540.75
06:01:07|3540.75
06:01:08|3539.88
06:01:09|3539.68
06:01:11|3538.94
06:01:11|3539.
06:01:12|3538.63
06:01:14|3537.75
06:01:14|3538.16
06:01:15|3536.7
06:01:16|3536.42
06:01:18|3536.17
06:01:20|3535.68
06:01:21|3535.48
06:01:21|3535.46
06:01:23|3535.8
06:01:23|3536.76
06:01:24|3537.57
06:01:25|3537.67
06:01:26|3536.28
06:01:28|3535.52
06:01:28|3535.91
06:01:30|3535.26
06:01:30|3535.38
06:01:32|3535.29
06:01:33|3535.29
06:01:33|3535.29
06:01:35|3534.79
06:01:36|3534.91
06:01:36|3534.4
06:01:38|3534.5
06:01:39|3535.23
06:01:40|3535.34
06:01:40|3535.9
06:01:42|3535.55
06:01:42|3535.55
06:01:44|3534.75
06:01:45|3534.75
06:01:45|3534.79
06:01:47|3534.
06:01:48|3533.7
06:01:49|3533.27
06:01:50|3533.61
06:01:51|3533.17
06:01:52|3533.17
06:01:53|3533.1
06:01:55|3533.43
06:01:55|3534.48
06:01:56|3535.5
06:01:57|3534.92
06:01:59|3534.5
06:01:59|3534.87
06:02:01|3535.02
06:02:01|3535.
06:02:02|3534.12
06:02:03|3533.
06:02:05|3532.59
06:02:05|3532.54
06:02:06|3532.27
06:02:07|3532.37
06:02:09|3532.4
06:02:09|3532.4
06:02:10|3533.18
06:02:11|3534.37
06:02:12|3535.46
06:02:13|3535.67
06:02:15|3536.63
06:02:16|3535.52
06:02:16|3537.13
06:02:17|3535.97
06:02:18|3536.73
06:02:20|3536.64
06:02:22|3536.4
06:02:23|3537.04
06:02:24|3537.49
06:02:24|3538.02
06:02:25|3536.88
06:02:26|3536.43
06:02:28|3537.57
06:02:28|3537.34
06:02:29|3536.43
06:02:31|3536.74
06:02:32|3537.21
06:02:33|3537.93
06:02:34|3539.05
06:02:34|3538.73
06:02:35|3540.16
06:02:37|3541.
06:02:38|3540.01
06:02:39|3537.19
06:02:39|3537.18
06:02:41|3538.61
06:02:42|3538.25
06:02:43|3538.61
06:02:44|3540.28
06:02:45|3539.82
06:02:46|3539.61
06:02:47|3539.
06:02:48|3539.35
06:02:49|3538.8
06:02:50|3538.95
06:02:51|3538.81
06:02:52|3538.7
06:02:53|3538.6
06:02:54|3538.
06:02:55|3537.51
06:02:56|3538.1
06:02:57|3537.42
06:02:58|3536.71
06:02:59|3537.57
06:03:00|3538.37
06:03:01|3537.98
06:03:03|3537.99
06:03:03|3538.42
06:03:04|3538.64
06:03:06|3538.12
06:03:06|3539.05
06:03:07|3538.84
06:03:08|3537.94
06:03:09|3537.04
06:03:11|3537.1
06:03:12|3538.12
06:03:13|3537.41
06:03:14|3536.72
06:03:15|3536.01
06:03:16|3536.35
06:03:17|3536.31
06:03:18|3535.98
06:03:20|3535.5
06:03:20|3535.49
06:03:21|3535.1
06:03:23|3535.73
06:03:23|3535.98
06:03:24|3536.64
06:03:26|3535.5
06:03:26|3535.57
06:03:28|3535.52
06:03:29|3535.06
06:03:29|3534.49
06:03:31|3535.17
06:03:32|3535.5
06:03:33|3535.16
06:03:34|3535.42
06:03:35|3534.92
06:03:36|3534.95
06:03:37|3535.45
06:03:38|3535.74
06:03:39|3535.81
06:03:40|3536.53
06:03:41|3536.4
06:03:42|3537.1
06:03:43|3536.5
06:03:44|3537.62
06:03:45|3536.08
06:03:46|3536.13
06:03:47|3537.15
06:03:48|3537.04
06:03:49|3536.76
06:03:50|3536.93
06:03:51|3537.58
06:03:52|3536.93
06:03:53|3536.25
06:03:54|3536.99
06:03:55|3536.99
06:03:56|3536.5
06:03:57|3536.5
06:03:58|3536.43
06:03:59|3536.39
06:04:00|3535.61
06:04:01|3535.2
06:04:02|3535.68
06:04:03|3535.1
06:04:05|3536.51
06:04:06|3537.34
06:04:06|3536.99
06:04:07|3536.34
06:04:08|3535.5
06:04:09|3535.39
06:04:11|3534.58
06:04:11|3534.8
06:04:13|3534.8
06:04:14|3534.85
06:04:15|3534.92
06:04:15|3534.21
06:04:16|3534.21
06:04:17|3534.59
06:04:18|3534.59
06:04:20|3534.59
06:04:20|3534.05
06:04:22|3534.04
06:04:22|3533.42
06:04:24|3533.69
06:04:25|3533.2
06:04:27|3533.16
06:04:27|3533.5
06:04:28|3534.46
06:04:29|3535.05
06:04:30|3534.61
06:04:31|3534.61
06:04:32|3534.33
06:04:34|3533.67
06:04:34|3533.14
06:04:36|3532.87
06:04:37|3533.49
06:04:37|3533.38
06:04:38|3533.38
06:04:39|3533.38
06:04:40|3533.38
06:04:41|3533.36
06:04:42|3532.8
06:04:44|3533.22
06:04:44|3532.79
06:04:45|3532.5
06:04:46|3532.72
06:04:48|3532.72
06:04:49|3532.5
06:04:50|3532.22
06:04:50|3532.3
06:04:51|3532.23
06:04:53|3532.27
06:04:53|3533.
06:04:54|3532.57
06:04:56|3532.46
06:04:57|3532.84
06:04:57|3532.98
06:04:59|3533.33
06:04:59|3532.79
06:05:00|3533.24
06:05:02|3533.04
06:05:02|3532.97
06:05:03|3532.88
06:05:04|3534.12
06:05:05|3533.78
06:05:06|3532.73
06:05:07|3532.33
06:05:08|3532.39
06:05:09|3532.39
06:05:11|3532.38
06:05:11|3532.52
06:05:12|3533.31
06:05:13|3532.92
06:05:15|3532.51
06:05:15|3531.88
06:05:17|3531.55
06:05:18|3532.8
06:05:18|3532.2
06:05:21|3532.38
06:05:22|3532.5
06:05:23|3531.99
06:05:24|3532.22
06:05:25|3532.64
06:05:26|3532.64
06:05:27|3532.33
06:05:28|3532.33
06:05:29|3532.57
06:05:30|3532.03
06:05:31|3531.88
06:05:32|3532.33
06:05:33|3532.56
06:05:34|3532.71
06:05:35|3532.8
06:05:36|3533.
06:05:37|3531.42
06:05:39|3532.3
06:05:40|3533.
06:05:41|3532.68
06:05:42|3532.16
06:05:43|3532.13
06:05:44|3532.53
06:05:46|3532.52
06:05:46|3532.48
06:05:47|3532.9
06:05:48|3531.03
06:05:49|3530.78
06:05:50|3530.9
06:05:51|3531.5
06:05:52|3531.74
06:05:53|3529.88
06:05:54|3530.3
06:05:55|3530.6
06:05:56|3531.22
06:05:57|3531.32
06:05:58|3531.32
06:05:59|3531.32
06:06:01|3531.28
06:06:01|3530.15
06:06:02|3530.2
06:06:03|3530.65
06:06:04|3530.99
06:06:06|3531.21
06:06:06|3530.42
06:06:07|3530.06
06:06:08|3530.38
06:06:09|3530.38
06:06:10|3530.14
06:06:11|3530.52
06:06:12|3530.15
06:06:13|3530.42
06:06:14|3530.57
06:06:15|3530.57
06:06:16|3529.65
06:06:17|3529.95
06:06:18|3529.95
06:06:19|3529.54
06:06:21|3530.13
06:06:22|3529.75
06:06:24|3529.7
06:06:24|3529.7
06:06:26|3529.46
06:06:26|3530.22
06:06:28|3530.41
06:06:29|3530.51
06:06:30|3530.12
06:06:30|3529.59
06:06:32|3529.54
06:06:33|3529.13
06:06:34|3529.41
06:06:35|3529.58
06:06:36|3530.68
06:06:37|3530.9
06:06:38|3531.23
06:06:39|3531.34
06:06:40|3530.74
06:06:41|3530.55
06:06:42|3530.79
06:06:43|3530.79
06:06:44|3531.13
06:06:45|3530.95
06:06:46|3530.95
06:06:47|3530.98
06:06:48|3530.98
06:06:49|3530.94
06:06:50|3530.84
06:06:51|3530.84
06:06:52|3530.84
06:06:53|3530.84
06:06:54|3531.
06:06:55|3531.34
06:06:56|3532.33
06:06:57|3531.98
06:06:58|3531.56
06:06:59|3531.35
06:07:00|3531.59
06:07:01|3531.44
06:07:03|3531.88
06:07:03|3532.04
06:07:04|3531.64
06:07:06|3531.88
06:07:06|3530.28
06:07:07|3530.19
06:07:08|3530.47
06:07:09|3530.38
06:07:10|3530.42
06:07:11|3531.03
06:07:12|3531.03
06:07:14|3533.5
06:07:14|3533.61
06:07:15|3534.32
06:07:17|3535.
06:07:17|3535.1
06:07:18|3534.41
06:07:20|3534.42
06:07:21|3534.92
06:07:21|3534.92
06:07:23|3535.01
06:07:24|3534.38
06:07:26|3534.57
06:07:27|3532.79
06:07:27|3533.11
06:07:28|3533.01
06:07:29|3532.59
06:07:30|3531.42
06:07:31|3531.53
06:07:33|3531.42
06:07:34|3531.32
06:07:35|3531.81
06:07:37|3530.57
06:07:37|3530.84
06:07:38|3531.38
06:07:39|3530.94
06:07:40|3531.05
06:07:41|3531.33
06:07:42|3529.6
06:07:43|3529.8
06:07:44|3529.84
06:07:46|3529.84
06:07:46|3529.78
06:07:47|3529.6
06:07:49|3530.05
06:07:49|3530.05
06:07:51|3531.
06:07:51|3531.
06:07:53|3530.45
06:07:53|3531.
06:07:54|3530.97
06:07:55|3530.99
06:07:56|3530.89
06:07:57|3531.42
06:07:59|3531.3
06:08:00|3531.55
06:08:01|3530.97
06:08:01|3531.5
06:08:02|3531.5
06:08:04|3531.47
06:08:04|3531.66
06:08:06|3531.81
06:08:06|3531.59
06:08:07|3531.96
06:08:09|3531.54
06:08:10|3531.96
06:08:10|3532.28
06:08:11|3532.2
06:08:13|3532.2
06:08:13|3532.15
06:08:14|3531.88
06:08:16|3531.9
06:08:16|3531.41
06:08:17|3530.66
06:08:19|3530.96
06:08:19|3531.
06:08:21|3530.59
06:08:22|3530.42
06:08:24|3530.69
06:08:25|3530.44
06:08:26|3530.15
06:08:27|3529.78
06:08:28|3529.87
06:08:29|3529.87
06:08:30|3530.2
06:08:31|3530.2
06:08:32|3530.2
06:08:33|3530.13
06:08:34|3530.33
06:08:36|3530.01
06:08:37|3530.28
06:08:37|3530.15
06:08:39|3530.15
06:08:40|3530.35
06:08:41|3529.96
06:08:42|3529.96
06:08:43|3530.13
06:08:44|3530.2
06:08:44|3530.2
06:08:46|3529.96
06:08:46|3529.6
06:08:48|3529.5
06:08:50|3529.84
06:08:51|3530.4
06:08:51|3530.74
06:08:53|3530.7
06:08:54|3530.74
06:08:55|3530.29
06:08:56|3530.29
06:08:57|3531.27
06:08:58|3531.21
06:08:59|3530.83
06:09:00|3531.04
06:09:01|3530.81
06:09:02|3530.8
06:09:03|3531.13
06:09:05|3531.07
06:09:06|3531.07
06:09:07|3531.07
06:09:07|3531.15
06:09:09|3530.78
06:09:09|3531.54
06:09:10|3531.54
06:09:12|3531.54
06:09:12|3531.54
06:09:14|3531.54
06:09:15|3531.54
06:09:16|3530.81
06:09:16|3530.29
06:09:18|3530.15
06:09:18|3530.83
06:09:19|3531.
06:09:20|3530.53
06:09:23|3530.44
06:09:23|3530.83
06:09:25|3530.83
06:09:26|3530.42
06:09:27|3530.53
06:09:27|3529.72
06:09:29|3529.6
06:09:29|3529.61
06:09:31|3529.97
06:09:31|3530.
06:09:33|3529.6
06:09:34|3529.85
06:09:34|3529.85
06:09:36|3529.6
06:09:36|3529.61
06:09:38|3529.24
06:09:38|3530.68
06:09:40|3530.97
06:09:40|3531.21
06:09:42|3531.07
06:09:43|3530.97
06:09:44|3531.24
06:09:45|3530.73
06:09:46|3530.84
06:09:47|3531.17
06:09:48|3530.77
06:09:49|3531.
06:09:50|3531.33
06:09:51|3531.33
06:09:52|3531.33
06:09:53|3531.33
06:09:54|3531.33
06:09:56|3531.05
06:09:56|3531.05
06:09:57|3531.21
06:09:59|3531.21
06:09:59|3531.21
06:10:01|3530.68
06:10:01|3530.6
06:10:02|3530.87
06:10:03|3530.8
06:10:05|3530.97
06:10:06|3530.97
06:10:06|3531.02
06:10:08|3530.91
06:10:09|3530.81
06:10:09|3530.84
06:10:10|3531.1
06:10:11|3530.98
06:10:13|3530.98
06:10:13|3531.65
06:10:15|3531.08
06:10:15|3530.8
06:10:17|3531.33
06:10:17|3531.74
06:10:19|3530.97
06:10:20|3530.97
06:10:20|3531.58
06:10:22|3531.58
06:10:23|3531.58
06:10:24|3531.58
06:10:25|3531.39
06:10:26|3531.53
06:10:27|3531.53
06:10:28|3531.53
06:10:30|3531.56
06:10:30|3531.56
06:10:32|3531.56
06:10:32|3531.08
06:10:33|3530.48
06:10:34|3530.99
06:10:36|3531.5
06:10:36|3531.56
06:10:37|3531.74
06:10:38|3532.58
06:10:39|3532.17
06:10:41|3532.17
06:10:41|3532.22
06:10:43|3532.5
06:10:43|3532.59
06:10:44|3532.27
06:10:45|3532.14
06:10:46|3532.22
06:10:47|3532.58
06:10:49|3532.61
06:10:49|3532.49
06:10:50|3532.15
06:10:51|3532.5
06:10:53|3532.5
06:10:54|3532.24
06:10:54|3532.78
06:10:56|3532.46
06:10:57|3532.66
06:10:58|3533.32
06:10:59|3533.32
06:11:00|3533.31
06:11:01|3534.65
06:11:03|3533.83
06:11:03|3534.11
06:11:04|3534.11
06:11:05|3534.11
06:11:06|3533.89
06:11:07|3533.59
06:11:08|3533.39
06:11:10|3533.5
06:11:10|3532.76
06:11:11|3533.
06:11:12|3533.41
06:11:13|3534.04
06:11:14|3533.66
06:11:15|3534.32
06:11:16|3534.32
06:11:17|3534.39
06:11:18|3534.06
06:11:19|3534.06
06:11:20|3535.46
06:11:21|3535.34
06:11:22|3535.26
06:11:23|3534.94
06:11:25|3535.4
06:11:26|3535.31
06:11:27|3535.66
06:11:28|3535.98
06:11:29|3535.99
06:11:30|3536.88
06:11:31|3537.29
06:11:32|3536.97
06:11:33|3537.11
06:11:34|3537.34
06:11:35|3537.5
06:11:36|3537.17
06:11:37|3539.3
06:11:38|3538.22
06:11:39|3538.13
06:11:40|3537.79
06:11:41|3536.88
06:11:42|3536.1
06:11:43|3536.19
06:11:45|3536.28
06:11:46|3537.5
06:11:46|3538.25
06:11:47|3538.5
06:11:48|3538.5
06:11:49|3538.4
06:11:50|3538.7
06:11:52|3539.01
06:11:52|3538.62
06:11:54|3539.74
06:11:56|3539.2
06:11:56|3539.24
06:11:57|3539.15
06:11:58|3538.68
06:11:59|3539.
06:12:00|3538.4
06:12:01|3538.22
06:12:02|3537.85
06:12:04|3536.91
06:12:05|3536.72
06:12:06|3536.4
06:12:07|3535.98
06:12:08|3536.
06:12:09|3536.91
06:12:10|3537.58
06:12:12|3537.79
06:12:12|3537.93
06:12:13|3537.83
06:12:14|3538.1
06:12:15|3538.41
06:12:16|3538.55
06:12:17|3538.34
06:12:18|3538.21
06:12:19|3537.5
06:12:20|3537.27
06:12:21|3536.97
06:12:22|3536.84
06:12:23|3537.54
06:12:24|3537.
06:12:25|3536.42
06:12:26|3536.45
06:12:28|3536.12
06:12:28|3536.24
06:12:30|3535.7
06:12:30|3535.85
06:12:31|3536.56
06:12:33|3537.35
06:12:35|3536.02
06:12:36|3536.72
06:12:36|3536.77
06:12:38|3536.86
06:12:38|3536.89
06:12:39|3537.
06:12:41|3536.26
06:12:42|3536.25
06:12:43|3535.8
06:12:43|3536.25
06:12:45|3536.43
06:12:46|3535.97
06:12:47|3535.87
06:12:48|3536.08
06:12:49|3536.08
06:12:50|3536.11
06:12:51|3536.19
06:12:52|3536.09
06:12:53|3535.96
06:12:54|3535.45
06:12:55|3535.97
06:12:56|3536.56
06:12:57|3536.63
06:12:58|3536.63
06:12:59|3537.66
06:13:00|3537.58
06:13:01|3537.39
06:13:02|3537.34
06:13:03|3537.83
06:13:04|3537.83
06:13:05|3537.85
06:13:06|3537.85
06:13:07|3537.95
06:13:08|3537.88
06:13:09|3538.02
06:13:10|3538.37
06:13:11|3538.38
06:13:12|3538.48
06:13:13|3538.48
06:13:14|3538.83
06:13:15|3538.91
06:13:16|3538.22
06:13:17|3538.
06:13:18|3537.79
06:13:19|3537.65
06:13:20|3537.45
06:13:21|3537.84
06:13:22|3537.44
06:13:23|3537.44
06:13:24|3537.87
06:13:26|3537.99
06:13:27|3537.19
06:13:29|3537.66
06:13:30|3537.66
06:13:30|3537.15
06:13:32|3537.23
06:13:32|3537.23
06:13:34|3537.39
06:13:34|3537.39
06:13:35|3537.39
06:13:36|3536.73
06:13:37|3537.26
06:13:38|3537.65
06:13:39|3537.94
06:13:41|3537.5
06:13:41|3537.44
06:13:42|3537.24
06:13:43|3538.1
06:13:44|3538.2
06:13:46|3538.1
06:13:46|3537.79
06:13:48|3537.7
06:13:48|3537.79
06:13:49|3538.7
06:13:50|3538.7
06:13:51|3537.82
06:13:52|3538.45
06:13:53|3538.5
06:13:54|3538.5
06:13:56|3538.
06:13:57|3538.2
06:13:57|3538.7
06:13:59|3538.5
06:13:59|3538.41
06:14:01|3539.
06:14:02|3538.77
06:14:03|3538.7
06:14:04|3538.
06:14:05|3537.58
06:14:06|3537.21
06:14:07|3537.34
06:14:08|3538.07
06:14:09|3537.8
06:14:10|3537.55
06:14:11|3537.66
06:14:12|3537.7
06:14:13|3538.09
06:14:14|3537.88
06:14:15|3537.49
06:14:17|3537.84
06:14:17|3537.34
06:14:18|3537.79
06:14:19|3538.88
06:14:20|3538.13
06:14:21|3537.87
06:14:23|3537.91
06:14:23|3537.85
06:14:24|3537.64
06:14:25|3537.58
06:14:27|3537.58
06:14:29|3537.39
06:14:30|3537.42
06:14:31|3537.42
06:14:32|3537.39
06:14:33|3538.41
06:14:33|3538.
06:14:35|3538.16
06:14:35|3538.44
06:14:37|3538.55
06:14:37|3538.25
06:14:39|3538.7
06:14:40|3538.23
06:14:41|3538.42
06:14:42|3538.44
06:14:43|3538.54
06:14:44|3538.25
06:14:45|3538.06
06:14:45|3538.24
06:14:47|3538.19
06:14:47|3537.85
06:14:49|3537.7
06:14:51|3538.29
06:14:52|3538.5
06:14:53|3538.85
06:14:53|3538.68
06:14:54|3538.54
06:14:56|3538.53
06:14:56|3538.48
06:14:57|3538.22
06:14:58|3538.63
06:14:59|3538.97
06:15:00|3538.66
06:15:01|3538.58
06:15:02|3538.61
06:15:03|3539.
06:15:04|3538.65
06:15:06|3539.13
06:15:06|3539.82
06:15:07|3539.94
06:15:08|3539.67
06:15:09|3539.24
06:15:11|3539.31
06:15:12|3538.76
06:15:12|3539.71
06:15:13|3540.11
06:15:15|3540.06
06:15:15|3539.69
06:15:16|3540.
06:15:17|3540.49
06:15:18|3540.61
06:15:19|3540.37
06:15:20|3541.56
06:15:21|3542.34
06:15:23|3542.
06:15:23|3541.81
06:15:25|3540.95
06:15:26|3541.04
06:15:28|3541.72
06:15:28|3541.36
06:15:29|3542.23
06:15:31|3542.41
06:15:31|3541.76
06:15:32|3541.5
06:15:33|3541.59
06:15:35|3541.95
06:15:36|3542.52
06:15:37|3542.09
06:15:37|3542.86
06:15:39|3542.36
06:15:40|3541.89
06:15:41|3541.7
06:15:42|3541.13
06:15:43|3540.86
06:15:44|3540.84
06:15:45|3540.58
06:15:46|3540.85
06:15:47|3540.58
06:15:48|3540.82
06:15:49|3540.5
06:15:50|3540.88
06:15:51|3540.36
06:15:52|3540.81
06:15:53|3540.74
06:15:54|3540.47
06:15:55|3540.32
06:15:56|3540.63
06:15:57|3540.17
06:15:58|3540.98
06:15:59|3541.08
06:16:00|3542.36
06:16:01|3541.95
06:16:02|3542.52
06:16:03|3542.99
06:16:04|3543.
06:16:05|3542.59
06:16:06|3542.34
06:16:07|3542.28
06:16:08|3543.
06:16:09|3543.23
06:16:10|3542.34
06:16:11|3542.3
06:16:12|3542.97
06:16:13|3543.69
06:16:14|3544.11
06:16:15|3542.96
06:16:16|3543.33
06:16:17|3542.94
06:16:18|3544.61
06:16:20|3544.53
06:16:20|3544.6
06:16:21|3544.5
06:16:23|3544.87
06:16:24|3545.49
06:16:25|3545.55
06:16:25|3545.35
06:16:27|3545.04
06:16:28|3544.57
06:16:29|3543.96
06:16:31|3543.78
06:16:31|3544.09
06:16:33|3543.5
06:16:33|3543.79
06:16:34|3543.71
06:16:35|3544.06
06:16:37|3543.91
06:16:38|3544.16
06:16:38|3543.34
06:16:40|3543.41
06:16:40|3543.77
06:16:42|3543.21
06:16:43|3542.97
06:16:44|3542.8
06:16:45|3542.68
06:16:46|3542.34
06:16:47|3542.06
06:16:48|3541.75
06:16:49|3540.98
06:16:50|3540.98
06:16:51|3541.07
06:16:52|3540.76
06:16:53|3542.07
06:16:54|3541.89
06:16:55|3543.98
06:16:56|3543.87
06:16:57|3543.47
06:16:58|3543.25
06:16:59|3543.71
06:17:00|3543.03
06:17:01|3543.06
06:17:02|3544.23
06:17:03|3543.98
06:17:04|3543.3
06:17:05|3543.94
06:17:06|3544.41
06:17:07|3544.47
06:17:08|3543.73
06:17:09|3542.96
06:17:10|3542.39
06:17:11|3542.
06:17:12|3542.55
06:17:13|3542.45
06:17:14|3542.27
06:17:15|3544.45
06:17:16|3548.7
06:17:17|3548.23
06:17:18|3548.21
06:17:20|3547.76
06:17:20|3547.35
06:17:21|3547.66
06:17:22|3547.78
06:17:23|3547.8
06:17:24|3547.79
06:17:25|3547.82
06:17:26|3547.5
06:17:28|3547.32
06:17:29|3547.5
06:17:30|3547.34
06:17:31|3546.98
06:17:32|3549.
06:17:33|3549.75
06:17:35|3548.98
06:17:36|3549.17
06:17:37|3548.1
06:17:38|3548.39
06:17:39|3548.66
06:17:40|3547.9
06:17:41|3548.56
06:17:42|3547.78
06:17:43|3547.64
06:17:44|3547.78
06:17:45|3547.96
06:17:47|3547.4
06:17:48|3546.98
06:17:48|3547.19
06:17:50|3547.19
06:17:51|3547.72
06:17:52|3547.45
06:17:53|3547.09
06:17:54|3547.44
06:17:55|3547.
06:17:56|3547.38
06:17:56|3546.97
06:17:57|3546.57
06:17:59|3546.99
06:18:01|3547.11
06:18:01|3547.26
06:18:03|3547.26
06:18:03|3547.28
06:18:04|3546.96
06:18:05|3546.98
06:18:06|3546.59
06:18:07|3547.18
06:18:08|3547.05
06:18:09|3546.71
06:18:10|3545.64
06:18:12|3544.99
06:18:12|3545.2
06:18:13|3544.96
06:18:14|3545.4
06:18:15|3544.97
06:18:16|3545.66
06:18:18|3545.55
06:18:18|3545.82
06:18:19|3546.9
06:18:21|3546.98
06:18:22|3547.55
06:18:23|3546.8
06:18:24|3546.84
06:18:25|3546.84
06:18:26|3546.89
06:18:28|3546.85
06:18:29|3546.93
06:18:30|3548.15
06:18:31|3548.39
06:18:31|3548.55
06:18:33|3549.01
06:18:34|3548.48
06:18:35|3548.69
06:18:36|3549.37
06:18:37|3549.59
06:18:38|3549.46
06:18:39|3549.36
06:18:40|3549.62
06:18:41|3549.31
06:18:42|3549.48
06:18:43|3549.12
06:18:44|3549.02
06:18:45|3549.16
06:18:46|3549.26
06:18:47|3549.29
06:18:48|3549.44
06:18:49|3549.
06:18:50|3549.45
06:18:51|3549.73
06:18:52|3549.98
06:18:53|3549.68
06:18:54|3549.81
06:18:56|3550.16
06:18:56|3549.97
06:18:57|3549.84
06:18:59|3549.92
06:18:59|3549.92
06:19:00|3549.97
06:19:01|3550.23
06:19:02|3550.61
06:19:03|3550.59
06:19:04|3550.9
06:19:06|3550.36
06:19:06|3550.
06:19:07|3549.85
06:19:08|3549.99
06:19:10|3549.99
06:19:10|3550.08
06:19:11|3550.4
06:19:12|3549.76
06:19:13|3550.
06:19:14|3550.
06:19:16|3549.7
06:19:16|3550.19
06:19:18|3550.99
06:19:19|3551.08
06:19:20|3550.55
06:19:21|3550.87
06:19:22|3550.53
06:19:23|3551.04
06:19:24|3550.2
06:19:25|3550.82
06:19:26|3550.08
06:19:28|3550.05
06:19:28|3549.51
06:19:29|3549.6
06:19:31|3548.62
06:19:32|3549.2
06:19:33|3549.59
06:19:35|3549.65
06:19:35|3549.53
06:19:36|3549.59
06:19:38|3549.69
06:19:38|3549.17
06:19:40|3548.5
06:19:40|3548.17
06:19:41|3547.95
06:19:42|3548.04
06:19:44|3547.5
06:19:45|3547.23
06:19:45|3547.
06:19:47|3547.14
06:19:47|3547.14
06:19:48|3547.21
06:19:50|3548.
06:19:51|3548.71
06:19:52|3548.17
06:19:53|3548.12
06:19:54|3549.63
06:19:55|3549.74
06:19:56|3549.99
06:19:57|3549.74
06:19:58|3549.61
06:19:59|3549.5
06:20:00|3549.55
06:20:01|3550.41
06:20:02|3550.47
06:20:03|3550.18
06:20:04|3549.26
06:20:05|3549.05
06:20:06|3548.64
06:20:07|3550.52
06:20:08|3550.41
06:20:09|3550.65
06:20:10|3549.85
06:20:11|3549.64
06:20:12|3551.52
06:20:13|3551.15
06:20:14|3551.55
06:20:15|3551.4
06:20:16|3551.3
06:20:18|3551.54
06:20:18|3551.27
06:20:20|3551.22
06:20:20|3551.
06:20:21|3549.65
06:20:22|3549.73
06:20:23|3549.65
06:20:24|3549.66
06:20:25|3549.5
06:20:26|3549.69
06:20:28|3549.5
06:20:29|3548.3
06:20:30|3548.08
06:20:31|3547.58
06:20:33|3547.94
06:20:34|3547.87
06:20:35|3547.63
06:20:36|3547.62
06:20:37|3547.25
06:20:37|3547.37
06:20:39|3546.5
06:20:39|3546.93
06:20:41|3546.89
06:20:42|3546.44
06:20:42|3546.45
06:20:44|3546.52
06:20:45|3546.61
06:20:46|3546.8
06:20:47|3547.15
06:20:48|3548.01
06:20:48|3548.6
06:20:50|3548.46
06:20:50|3548.4
06:20:51|3547.5
06:20:53|3547.35
06:20:54|3547.34
06:20:55|3547.72
06:20:56|3547.86
06:20:57|3547.42
06:20:58|3546.88
06:20:59|3547.35
06:21:00|3546.58
06:21:01|3546.98
06:21:03|3546.83
06:21:03|3546.83
06:21:04|3546.79
06:21:05|3547.
06:21:07|3546.44
06:21:07|3548.
06:21:08|3546.64
06:21:10|3546.88
06:21:11|3547.41
06:21:11|3547.35
06:21:12|3547.64
06:21:13|3548.
06:21:14|3548.42
06:21:15|3548.3
06:21:16|3548.83
06:21:18|3549.5
06:21:18|3549.44
06:21:19|3549.55
06:21:20|3549.89
06:21:22|3549.79
06:21:23|3548.86
06:21:23|3549.48
06:21:25|3549.76
06:21:25|3549.53
06:21:28|3549.25
06:21:29|3549.14
06:21:30|3548.89
06:21:30|3549.29
06:21:33|3549.9
06:21:34|3550.36
06:21:35|3549.79
06:21:35|3549.88
06:21:36|3549.86
06:21:38|3550.41
06:21:38|3550.29
06:21:40|3550.61
06:21:41|3550.14
06:21:42|3550.08
06:21:42|3549.71
06:21:43|3549.62
06:21:46|3548.12
06:21:46|3547.74
06:21:47|3547.74
06:21:48|3548.5
06:21:49|3548.15
06:21:50|3548.07
06:21:52|3548.46
06:21:52|3548.83
06:21:53|3548.98
06:21:55|3548.32
06:21:56|3548.71
06:21:57|3548.35
06:21:58|3547.72
06:21:59|3547.45
06:22:00|3547.46
06:22:01|3547.77
06:22:03|3547.73
06:22:03|3547.46
06:22:05|3547.46
06:22:06|3547.82
06:22:07|3548.55
06:22:07|3548.61
06:22:09|3548.91
06:22:10|3548.91
06:22:11|3548.65
06:22:11|3548.5
06:22:12|3548.83
06:22:14|3548.6
06:22:14|3548.04
06:22:15|3547.81
06:22:16|3547.81
06:22:18|3547.86
06:22:19|3548.71
06:22:20|3547.72
06:22:20|3547.67
06:22:22|3547.8
06:22:23|3548.19
06:22:24|3548.51
06:22:25|3548.41
06:22:26|3548.75
06:22:27|3548.17
06:22:29|3548.46
06:22:30|3548.46
06:22:31|3548.47
06:22:32|3548.35
06:22:34|3548.78
06:22:35|3549.05
06:22:36|3549.21
06:22:36|3549.31
06:22:38|3548.59
06:22:38|3549.1
06:22:40|3549.81
06:22:41|3550.21
06:22:42|3550.22
06:22:42|3550.67
06:22:44|3550.66
06:22:45|3550.68
06:22:45|3550.94
06:22:47|3550.62
06:22:48|3550.06
06:22:48|3549.39
06:22:50|3551.
06:22:51|3551.08
06:22:52|3549.18
06:22:53|3549.2
06:22:54|3548.68
06:22:55|3548.68
06:22:56|3548.53
06:22:57|3548.53
06:22:58|3548.47
06:22:59|3548.76
06:23:00|3548.7
06:23:01|3548.7
06:23:02|3549.11
06:23:03|3549.47
06:23:04|3548.8
06:23:05|3548.86
06:23:06|3548.73
06:23:07|3549.1
06:23:08|3548.9
06:23:09|3548.09
06:23:11|3547.36
06:23:11|3547.51
06:23:12|3547.15
06:23:13|3546.96
06:23:14|3547.34
06:23:15|3547.39
06:23:16|3546.88
06:23:17|3547.15
06:23:19|3547.15
06:23:19|3547.15
06:23:20|3546.68
06:23:21|3546.59
06:23:22|3547.38
06:23:23|3547.24
06:23:24|3547.54
06:23:25|3547.14
06:23:27|3547.51
06:23:27|3547.46
06:23:29|3547.55
06:23:29|3547.62
06:23:31|3547.55
06:23:33|3546.78
06:23:34|3545.28
06:23:35|3545.86
06:23:36|3545.8
06:23:37|3546.95
06:23:38|3546.87
06:23:40|3547.13
06:23:40|3547.56
06:23:42|3548.34
06:23:43|3548.37
06:23:44|3548.52
06:23:44|3548.47
06:23:46|3548.16
06:23:46|3548.01
06:23:47|3548.81
06:23:49|3548.86
06:23:50|3548.41
06:23:51|3548.3
06:23:52|3548.64
06:23:53|3548.4
06:23:54|3548.54
06:23:55|3548.47
06:23:56|3548.41
06:23:57|3548.6
06:23:58|3548.38
06:23:59|3548.61
06:24:01|3548.53
06:24:01|3548.57
06:24:02|3549.5
06:24:03|3549.79
06:24:04|3549.85
06:24:05|3550.13
06:24:06|3549.91
06:24:07|3549.99
06:24:09|3550.29
06:24:09|3550.6
06:24:10|3550.22
06:24:11|3550.01
06:24:13|3550.53
06:24:13|3550.55
06:24:15|3550.55
06:24:16|3549.99
06:24:16|3549.84
06:24:17|3549.41
06:24:19|3549.79
06:24:19|3549.18
06:24:20|3549.32
06:24:21|3549.17
06:24:22|3548.93
06:24:23|3548.94
06:24:25|3549.68
06:24:25|3550.32
06:24:26|3549.94
06:24:28|3550.11
06:24:29|3550.44
06:24:30|3550.53
06:24:31|3550.59
06:24:32|3550.6
06:24:34|3550.61
06:24:34|3550.1
06:24:35|3550.15
06:24:36|3548.33
06:24:37|3548.21
06:24:39|3549.37
06:24:39|3549.36
06:24:41|3549.36
06:24:42|3549.36
06:24:43|3550.24
06:24:44|3550.24
06:24:44|3550.18
06:24:46|3550.47
06:24:47|3550.
06:24:48|3550.46
06:24:49|3549.66
06:24:50|3549.39
06:24:51|3549.2
06:24:53|3549.39
06:24:54|3549.39
06:24:54|3549.17
06:24:55|3548.93
06:24:56|3549.17
06:24:57|3548.99
06:24:58|3548.98
06:25:00|3549.08
06:25:01|3548.75
06:25:01|3549.41
06:25:03|3549.45
06:25:04|3549.09
06:25:05|3548.7
06:25:05|3548.71
06:25:06|3548.77
06:25:07|3548.77
06:25:08|3548.91
06:25:09|3548.91
06:25:10|3549.5
06:25:11|3549.85
06:25:12|3549.82
06:25:13|3549.82
06:25:14|3550.61
06:25:15|3550.91
06:25:16|3550.91
06:25:18|3550.18
06:25:18|3550.06
06:25:20|3549.66
06:25:20|3549.66
06:25:21|3549.66
06:25:22|3550.32
06:25:23|3550.1
06:25:25|3549.8
06:25:25|3550.6
06:25:26|3550.78
06:25:27|3550.78
06:25:29|3551.01
06:25:31|3551.1
06:25:32|3551.03
06:25:33|3552.55
06:25:33|3552.41
06:25:35|3552.5
06:25:36|3552.
06:25:37|3552.59
06:25:38|3552.7
06:25:39|3552.52
06:25:39|3552.62
06:25:41|3552.67
06:25:42|3552.81
06:25:43|3552.79
06:25:43|3553.3
06:25:45|3552.82
06:25:45|3553.04
06:25:46|3553.33
06:25:48|3553.18
06:25:49|3553.36
06:25:50|3553.82
06:25:51|3553.88
06:25:52|3553.5
06:25:54|3553.86
06:25:54|3553.92
06:25:55|3553.99
06:25:56|3554.04
06:25:58|3554.05
06:25:59|3554.62
06:25:59|3554.59
06:26:00|3554.75
06:26:01|3555.21
06:26:03|3555.58
06:26:04|3556.45
06:26:05|3556.72
06:26:05|3557.09
06:26:07|3556.36
06:26:08|3555.89
06:26:09|3556.5
06:26:09|3555.79
06:26:10|3555.58
06:26:11|3555.73
06:26:12|3555.5
06:26:13|3555.48
06:26:15|3555.5
06:26:16|3555.54
06:26:17|3555.81
06:26:18|3555.36
06:26:19|3556.03
06:26:20|3556.15
06:26:21|3556.15
06:26:22|3556.32
06:26:23|3556.3
06:26:24|3556.4
06:26:25|3556.4
06:26:26|3555.93
06:26:27|3556.74
06:26:29|3556.73
06:26:30|3556.49
06:26:32|3556.47
06:26:33|3556.56
06:26:33|3556.48
06:26:35|3556.23
06:26:36|3555.91
06:26:36|3555.91
06:26:37|3556.13
06:26:39|3555.44
06:26:39|3555.45
06:26:40|3555.99
06:26:42|3555.99
06:26:43|3555.73
06:26:43|3555.54
06:26:45|3555.69
06:26:46|3555.73
06:26:46|3555.34
06:26:48|3555.17
06:26:49|3555.32
06:26:50|3555.54
06:26:51|3555.63
06:26:52|3555.63
06:26:53|3555.39
06:26:54|3554.49
06:26:55|3554.41
06:26:56|3554.43
06:26:57|3555.
06:26:58|3555.05
06:26:59|3555.21
06:27:00|3555.44
06:27:01|3555.19
06:27:02|3553.31
06:27:03|3553.12
06:27:04|3553.39
06:27:05|3554.5
06:27:06|3554.66
06:27:07|3555.1
06:27:08|3554.72
06:27:09|3554.8
06:27:10|3554.72
06:27:11|3555.2
06:27:12|3555.24
06:27:13|3555.49
06:27:14|3556.05
06:27:15|3555.37
06:27:16|3555.62
06:27:18|3555.6
06:27:19|3556.57
06:27:19|3556.5
06:27:20|3556.33
06:27:22|3556.5
06:27:22|3556.61
06:27:24|3556.83
06:27:24|3556.89
06:27:25|3557.09
06:27:26|3557.02
06:27:27|3556.75
06:27:28|3556.84
06:27:30|3556.15
06:27:31|3556.28
06:27:32|3556.44
06:27:34|3556.09
06:27:35|3556.86
06:27:36|3557.32
06:27:37|3556.82
06:27:38|3556.4
06:27:39|3556.43
06:27:40|3556.45
06:27:41|3556.45
06:27:41|3556.45
06:27:43|3556.45
06:27:43|3556.73
06:27:45|3555.81
06:27:46|3555.64
06:27:47|3555.84
06:27:48|3555.73
06:27:49|3555.16
06:27:50|3554.98
06:27:51|3554.66
06:27:52|3554.78
06:27:53|3554.41
06:27:54|3555.28
06:27:55|3555.3
06:27:56|3555.54
06:27:58|3555.68
06:27:58|3555.75
06:27:59|3556.
06:28:00|3556.
06:28:01|3556.
06:28:02|3556.17
06:28:03|3555.9
06:28:04|3556.22
06:28:05|3556.5
06:28:06|3556.47
06:28:07|3556.47
06:28:08|3555.98
06:28:09|3555.97
06:28:10|3556.36
06:28:11|3556.53
06:28:12|3556.1
06:28:13|3556.07
06:28:14|3555.65
06:28:15|3555.5
06:28:17|3555.1
06:28:17|3555.75
06:28:18|3555.76
06:28:20|3555.47
06:28:20|3555.47
06:28:21|3555.47
06:28:23|3555.59
06:28:23|3555.55
06:28:24|3555.25
06:28:25|3555.14
06:28:26|3554.94
06:28:27|3554.81
06:28:29|3554.76
06:28:30|3555.09
06:28:31|3555.1
06:28:32|3555.09
06:28:33|3555.46
06:28:34|3555.45
06:28:35|3555.31
06:28:37|3555.43
06:28:37|3555.28
06:28:39|3555.21
06:28:40|3555.28
06:28:42|3555.21
06:28:43|3554.94
06:28:44|3554.52
06:28:45|3554.
06:28:46|3553.76
06:28:47|3553.88
06:28:48|3553.98
06:28:49|3553.92
06:28:50|3553.9
06:28:50|3553.82
06:28:52|3553.9
06:28:52|3553.67
06:28:54|3553.67
06:28:54|3553.53
06:28:56|3553.94
06:28:57|3553.94
06:28:58|3553.68
06:28:59|3553.68
06:29:00|3553.26
06:29:01|3553.55
06:29:02|3552.76
06:29:03|3553.19
06:29:04|3553.5
06:29:05|3553.1
06:29:06|3553.26
06:29:07|3553.5
06:29:08|3553.26
06:29:10|3553.26
06:29:10|3553.84
06:29:11|3554.28
06:29:12|3554.01
06:29:13|3554.79
06:29:14|3554.35
06:29:15|3555.03
06:29:16|3554.76
06:29:17|3554.41
06:29:18|3554.74
06:29:20|3554.58
06:29:21|3554.17
06:29:21|3554.55
06:29:22|3554.77
06:29:24|3554.93
06:29:24|3555.1
06:29:26|3555.05
06:29:26|3555.12
06:29:27|3555.2
06:29:29|3554.92
06:29:30|3555.54
06:29:31|3554.95
06:29:32|3554.78
06:29:33|3554.92
06:29:35|3555.36
06:29:35|3555.62
06:29:37|3555.45
06:29:38|3555.7
06:29:39|3555.34
06:29:40|3555.37
06:29:41|3555.54
06:29:42|3555.26
06:29:43|3555.36
06:29:44|3555.26
06:29:45|3555.21
06:29:46|3555.2
06:29:47|3555.41
06:29:48|3555.54
06:29:49|3555.08
06:29:50|3554.36
06:29:51|3554.5
06:29:52|3554.6
06:29:53|3554.77
06:29:54|3554.77
06:29:56|3554.77
06:29:56|3554.11
06:29:58|3554.63
06:29:59|3554.68
06:30:00|3554.73
06:30:01|3554.79
06:30:02|3554.17
06:30:04|3554.21
06:30:04|3554.69
06:30:06|3555.81
06:30:07|3555.58
06:30:07|3555.88
06:30:08|3556.65
06:30:10|3556.28
06:30:10|3556.41
06:30:12|3556.74
06:30:13|3556.74
06:30:14|3556.54
06:30:15|3556.68
06:30:16|3556.44
06:30:17|3557.06
06:30:18|3556.56
06:30:19|3556.62
06:30:20|3556.47
06:30:21|3556.19
06:30:23|3556.49
06:30:23|3556.51
06:30:24|3556.51
06:30:25|3556.49
06:30:27|3557.
06:30:27|3556.66
06:30:28|3556.34
06:30:29|3556.46
06:30:31|3556.75
06:30:32|3556.68
06:30:33|3557.22
06:30:35|3557.22
06:30:36|3556.81
06:30:37|3557.2
06:30:37|3556.87
06:30:39|3556.75
06:30:40|3557.28
06:30:41|3557.01
06:30:42|3557.15
06:30:43|3556.85
06:30:44|3557.21
06:30:45|3557.25
06:30:47|3556.78
06:30:48|3557.22
06:30:48|3557.23
06:30:49|3556.88
06:30:51|3557.33
06:30:52|3557.21
06:30:52|3557.21
06:30:54|3556.72
06:30:55|3556.72
06:30:55|3556.72
06:30:57|3556.72
06:30:58|3556.82
06:30:58|3556.25
06:31:00|3556.59
06:31:01|3556.33
06:31:02|3556.33
06:31:02|3556.33
06:31:03|3556.42
06:31:05|3556.42
06:31:06|3556.86
06:31:07|3557.2
06:31:08|3556.75
06:31:09|3556.45
06:31:10|3556.93
06:31:11|3557.
06:31:12|3557.08
06:31:13|3556.41
06:31:14|3556.45
06:31:15|3556.16
06:31:16|3556.21
06:31:17|3556.21
06:31:19|3556.
06:31:19|3554.63
06:31:20|3554.77
06:31:21|3554.13
06:31:22|3555.89
06:31:23|3556.42
06:31:24|3556.33
06:31:25|3555.83
06:31:26|3556.29
06:31:27|3556.29
06:31:28|3555.5
06:31:29|3555.22
06:31:30|3554.5
06:31:31|3553.51
06:31:33|3553.72
06:31:33|3553.79
06:31:35|3553.64
06:31:36|3552.52
06:31:37|3552.55
06:31:38|3551.89
06:31:39|3551.34
06:31:40|3551.75
06:31:41|3552.2
06:31:42|3552.81
06:31:43|3553.6
06:31:44|3553.81
06:31:45|3553.22
06:31:46|3553.59
06:31:47|3553.23
06:31:48|3553.
06:31:49|3552.44
06:31:51|3553.5
06:31:51|3553.61
06:31:52|3553.26
06:31:53|3553.
06:31:54|3553.23
06:31:55|3552.47
06:31:56|3552.42
06:31:57|3552.5
06:31:58|3551.87
06:32:00|3551.19
06:32:01|3551.66
06:32:01|3552.22
06:32:02|3553.02
06:32:03|3552.55
06:32:04|3551.63
06:32:05|3551.19
06:32:06|3552.08
06:32:07|3552.62
06:32:08|3553.17
06:32:09|3552.67
06:32:10|3553.18
06:32:11|3553.47
06:32:12|3553.95
06:32:13|3553.82
06:32:14|3554.
06:32:15|3554.48
06:32:16|3554.48
06:32:17|3554.12
06:32:19|3553.88
06:32:19|3554.14
06:32:20|3554.51
06:32:21|3555.57
06:32:23|3555.33
06:32:24|3555.38
06:32:24|3555.
06:32:25|3554.5
06:32:26|3554.5
06:32:27|3554.17
06:32:28|3554.5
06:32:29|3554.63
06:32:30|3554.6
06:32:32|3556.
06:32:34|3555.7
06:32:34|3555.94
06:32:36|3557.36
06:32:37|3557.4
06:32:38|3557.67
06:32:39|3557.4
06:32:40|3557.48
06:32:41|3558.18
06:32:42|3557.66
06:32:44|3557.47
06:32:45|3557.87
06:32:45|3557.4
06:32:46|3557.68
06:32:47|3558.04
06:32:49|3558.39
06:32:50|3558.72
06:32:51|3558.4
06:32:52|3558.21
06:32:53|3558.21
06:32:54|3558.21
06:32:55|3558.54
06:32:56|3559.
06:32:57|3558.36
06:32:58|3558.83
06:32:59|3558.
06:33:01|3558.58
06:33:01|3558.74
06:33:02|3558.56
06:33:03|3558.93
06:33:04|3558.85
06:33:05|3558.08
06:33:06|3556.73
06:33:07|3559.8
06:33:09|3560.47
06:33:09|3560.04
06:33:10|3560.76
06:33:11|3560.11
06:33:12|3560.
06:33:13|3558.5
06:33:14|3558.2
06:33:15|3558.73
06:33:16|3557.36
06:33:17|3557.72
06:33:18|3558.31
06:33:19|3559.66
06:33:20|3559.92
06:33:22|3559.9
06:33:22|3559.93
06:33:23|3559.64
06:33:24|3559.76
06:33:25|3559.76
06:33:26|3559.58
06:33:28|3560.29
06:33:28|3561.39
06:33:29|3560.88
06:33:30|3560.56
06:33:32|3560.57
06:33:34|3560.57
06:33:35|3559.33
06:33:36|3560.45
06:33:37|3561.13
06:33:38|3561.5
06:33:39|3560.88
06:33:40|3560.54
06:33:41|3560.39
06:33:43|3561.46
06:33:43|3560.92
06:33:44|3561.32
06:33:45|3561.16
06:33:46|3561.46
06:33:47|3560.92
06:33:48|3560.5
06:33:49|3560.45
06:33:51|3560.87
06:33:51|3560.77
06:33:52|3560.77
06:33:53|3560.72
06:33:55|3560.7
06:33:56|3563.
06:33:56|3563.2
06:33:58|3563.49
06:33:59|3563.3
06:34:01|3563.48
06:34:01|3564.38
06:34:02|3563.07
06:34:03|3563.28
06:34:04|3563.48
06:34:05|3563.66
06:34:07|3563.59
06:34:07|3563.55
06:34:08|3563.42
06:34:09|3562.37
06:34:11|3562.64
06:34:12|3563.63
06:34:13|3563.57
06:34:14|3563.42
06:34:14|3563.46
06:34:15|3562.11
06:34:17|3562.95
06:34:17|3563.33
06:34:19|3563.99
06:34:19|3563.35
06:34:20|3563.28
06:34:21|3562.5
06:34:23|3562.96
06:34:23|3563.52
06:34:25|3562.95
06:34:26|3562.71
06:34:26|3563.13
06:34:28|3562.82
06:34:29|3563.
06:34:30|3562.47
06:34:31|3562.41
06:34:32|3562.2
06:34:33|3562.23
06:34:35|3562.36
06:34:36|3562.36
06:34:37|3562.13
06:34:38|3562.26
06:34:39|3562.46
06:34:41|3562.37
06:34:41|3561.97
06:34:42|3562.37
06:34:44|3562.08
06:34:44|3562.36
06:34:46|3562.36
06:34:47|3562.29
06:34:47|3562.65
06:34:48|3562.45
06:34:49|3562.8
06:34:50|3562.65
06:34:51|3562.83
06:34:53|3563.27
06:34:53|3563.19
06:34:54|3563.05
06:34:56|3563.07
06:34:57|3563.13
06:34:57|3562.98
06:34:58|3562.98
06:34:59|3563.28
06:35:01|3563.28
06:35:02|3563.
06:35:03|3562.65
06:35:04|3562.43
06:35:05|3562.85
06:35:06|3562.55
06:35:07|3562.48
06:35:08|3562.44
06:35:09|3562.03
06:35:10|3562.36
06:35:11|3562.38
06:35:12|3562.74
06:35:13|3562.54
06:35:14|3562.17
06:35:15|3562.09
06:35:16|3562.05
06:35:17|3562.05
06:35:19|3562.1
06:35:19|3562.19
06:35:20|3561.93
06:35:21|3562.5
06:35:22|3561.83
06:35:24|3562.4
06:35:24|3562.35
06:35:26|3563.01
06:35:26|3564.38
06:35:28|3563.95
06:35:28|3564.07
06:35:30|3563.59
06:35:31|3564.09
06:35:32|3563.88
06:35:33|3563.56
06:35:35|3563.39
06:35:35|3564.1
06:35:37|3564.04
06:35:38|3563.76
06:35:39|3563.62
06:35:40|3563.04
06:35:40|3563.88
06:35:42|3563.61
06:35:43|3564.18
06:35:44|3563.76
06:35:45|3564.18
06:35:46|3564.18
06:35:47|3564.18
06:35:48|3563.73
06:35:49|3563.73
06:35:50|3563.73
06:35:51|3564.31
06:35:52|3563.73
06:35:53|3564.1
06:35:54|3564.13
06:35:55|3564.13
06:35:56|3564.13
06:35:57|3564.13
06:35:58|3563.94
06:35:59|3563.48
06:36:00|3563.48
06:36:01|3563.94
06:36:02|3563.75
06:36:03|3563.16
06:36:05|3563.61
06:36:05|3563.06
06:36:06|3560.83
06:36:08|3560.98
06:36:08|3561.
06:36:09|3561.35
06:36:10|3562.
06:36:12|3562.37
06:36:12|3562.37
06:36:14|3561.92
06:36:14|3561.56
06:36:15|3560.57
06:36:16|3559.98
06:36:18|3560.14
06:36:19|3560.72
06:36:20|3560.2
06:36:21|3560.93
06:36:22|3559.38
06:36:23|3559.88
06:36:24|3559.88
06:36:25|3559.33
06:36:26|3559.67
06:36:27|3559.16
06:36:28|3559.51
06:36:29|3559.51
06:36:30|3559.64
06:36:31|3559.49
06:36:32|3559.74
06:36:33|3559.33
06:36:34|3559.73
06:36:35|3559.8
06:36:36|3558.7
06:36:37|3558.09
06:36:38|3558.27
06:36:39|3558.28
06:36:40|3558.63
06:36:41|3558.63
06:36:42|3558.73
06:36:43|3558.27
06:36:44|3558.27
06:36:45|3558.27
06:36:46|3558.48
06:36:47|3558.31
06:36:48|3558.95
06:36:49|3558.95
06:36:50|3558.95
06:36:51|3558.11
06:36:52|3558.5
06:36:53|3558.85
06:36:54|3558.5
06:36:55|3558.5
06:36:57|3558.27
06:36:57|3558.27
06:36:58|3558.
06:36:59|3557.82
06:37:01|3557.9
06:37:02|3558.05
06:37:03|3558.73
06:37:03|3558.79
06:37:05|3558.96
06:37:06|3558.67
06:37:07|3558.97
06:37:08|3559.64
06:37:09|3559.88
06:37:10|3559.93
06:37:11|3559.17
06:37:12|3558.72
06:37:13|3559.33
06:37:14|3559.58
06:37:15|3558.84
06:37:16|3558.51
06:37:17|3558.53
06:37:18|3558.46
06:37:19|3558.57
06:37:20|3558.17
06:37:21|3558.32
06:37:22|3558.18
06:37:23|3558.71
06:37:24|3558.27
06:37:25|3558.53
06:37:26|3558.53
06:37:28|3558.34
06:37:28|3558.9
06:37:29|3559.38
06:37:31|3559.41
06:37:32|3559.25
06:37:33|3559.64
06:37:33|3559.69
06:37:35|3559.5
06:37:36|3559.26
06:37:37|3559.69
06:37:38|3559.78
06:37:39|3560.39
06:37:40|3559.86
06:37:41|3559.8
06:37:42|3559.45
06:37:43|3559.75
06:37:44|3560.46
06:37:45|3560.23
06:37:46|3560.45
06:37:47|3560.22
06:37:48|3560.07
06:37:49|3560.07
06:37:50|3560.27
06:37:51|3560.27
06:37:52|3560.27
06:37:53|3560.13
06:37:55|3559.31
06:37:56|3559.37
06:37:56|3559.15
06:37:57|3559.15
06:37:58|3559.81
06:37:59|3559.74
06:38:01|3559.87
06:38:01|3559.8
06:38:02|3560.31
06:38:03|3559.86
06:38:05|3559.38
06:38:05|3559.01
06:38:06|3558.6
06:38:08|3558.6
06:38:09|3558.27
06:38:10|3558.27
06:38:11|3559.05
06:38:12|3558.86
06:38:13|3558.8
06:38:14|3558.63
06:38:15|3558.47
06:38:16|3559.09
06:38:17|3559.18
06:38:18|3558.36
06:38:19|3558.34
06:38:20|3558.25
06:38:21|3558.
06:38:22|3558.56
06:38:23|3558.65
06:38:24|3558.13
06:38:25|3558.21
06:38:26|3558.6
06:38:27|3558.6
06:38:28|3558.83
06:38:29|3558.83
06:38:30|3558.38
06:38:31|3558.22
06:38:32|3558.03
06:38:33|3558.29
06:38:34|3558.4
06:38:36|3558.62
06:38:37|3558.62
06:38:37|3557.99
06:38:39|3557.99
06:38:40|3557.76
06:38:41|3557.82
06:38:42|3557.84
06:38:43|3558.21
06:38:43|3558.5
06:38:44|3558.45
06:38:46|3557.96
06:38:46|3557.73
06:38:48|3558.5
06:38:48|3558.32
06:38:49|3558.32
06:38:51|3558.32
06:38:52|3558.58
06:38:53|3558.58
06:38:53|3558.63
06:38:55|3558.18
06:38:56|3558.18
06:38:57|3558.27
06:38:58|3558.36
06:38:59|3557.77
06:39:00|3558.64
06:39:01|3558.64
06:39:02|3558.64
06:39:03|3557.87
06:39:04|3557.38
06:39:05|3557.65
06:39:06|3557.19
06:39:07|3556.91
06:39:08|3556.88
06:39:09|3557.74
06:39:10|3557.21
06:39:11|3556.89
06:39:12|3557.
06:39:14|3556.86
06:39:14|3556.91
06:39:16|3557.05
06:39:16|3556.54
06:39:18|3557.18
06:39:18|3556.2
06:39:19|3555.92
06:39:20|3556.09
06:39:21|3556.
06:39:22|3556.
06:39:23|3556.91
06:39:24|3557.24
06:39:26|3557.85
06:39:26|3557.36
06:39:27|3557.
06:39:28|3556.5
06:39:29|3556.73
06:39:30|3556.43
06:39:31|3556.6
06:39:32|3556.6
06:39:34|3556.11
06:39:35|3554.77
06:39:36|3555.43
06:39:37|3555.55
06:39:38|3555.55
06:39:40|3556.2
06:39:41|3556.42
06:39:42|3556.81
06:39:43|3556.81
06:39:44|3556.45
06:39:45|3556.13
06:39:47|3555.96
06:39:48|3556.09
06:39:49|3556.18
06:39:49|3556.6
06:39:51|3556.7
06:39:52|3556.7
06:39:53|3557.24
06:39:54|3557.32
06:39:55|3557.06
06:39:56|3557.06
06:39:59|3557.54
06:40:00|3557.27
06:40:01|3557.41
06:40:03|3557.07
06:40:03|3557.1
06:40:04|3557.56
06:40:05|3557.67
06:40:06|3557.82
06:40:08|3558.
06:40:09|3558.48
06:40:09|3558.2
06:40:10|3557.7
06:40:11|3556.99
06:40:12|3556.87
06:40:13|3556.68
06:40:14|3556.8
06:40:15|3556.91
06:40:16|3556.91
06:40:18|3556.4
06:40:18|3556.4
06:40:19|3556.07
06:40:20|3556.45
06:40:21|3556.56
06:40:22|3556.56
06:40:23|3556.63
06:40:24|3556.7
06:40:25|3556.76
06:40:26|3556.93
06:40:27|3557.65
06:40:29|3557.35
06:40:30|3557.16
06:40:31|3557.
06:40:32|3557.04
06:40:33|3557.04
06:40:35|3556.68
06:40:36|3556.78
06:40:37|3556.96
06:40:38|3556.96
06:40:39|3556.87
06:40:40|3556.94
06:40:41|3557.08
06:40:42|3557.54
06:40:43|3557.54
06:40:44|3557.36
06:40:45|3557.64
06:40:46|3557.85
06:40:47|3558.2
06:40:48|3557.61
06:40:49|3557.36
06:40:50|3557.36
06:40:51|3557.46
06:40:52|3557.46
06:40:53|3557.09
06:40:54|3557.24
06:40:55|3557.24
06:40:56|3557.51
06:40:57|3557.34
06:40:58|3557.34
06:41:00|3557.46
06:41:00|3557.59
06:41:01|3558.04
06:41:02|3558.06
06:41:03|3557.61
06:41:04|3557.86
06:41:05|3558.16
06:41:06|3557.95
06:41:07|3557.76
06:41:08|3557.76
06:41:09|3557.82
06:41:10|3558.14
06:41:11|3558.14
06:41:12|3558.22
06:41:14|3558.31
06:41:14|3557.93
06:41:15|3557.78
06:41:16|3557.66
06:41:17|3557.54
06:41:18|3557.54
06:41:19|3557.36
06:41:20|3557.78
06:41:21|3557.83
06:41:22|3558.09
06:41:23|3558.07
06:41:24|3557.82
06:41:26|3557.73
06:41:26|3557.75
06:41:27|3557.85
06:41:28|3557.83
06:41:29|3558.04
06:41:30|3558.04
06:41:32|3558.27
06:41:32|3558.27
06:41:33|3558.05
06:41:34|3558.25
06:41:36|3558.34
06:41:38|3558.13
06:41:39|3558.79
06:41:40|3559.37
06:41:41|3558.92
06:41:41|3559.24
06:41:43|3559.33
06:41:43|3559.15
06:41:45|3559.62
06:41:46|3559.65
06:41:47|3559.67
06:41:48|3559.67
06:41:49|3560.
06:41:50|3560.13
06:41:50|3559.97
06:41:52|3560.5
06:41:53|3560.28
06:41:54|3560.59
06:41:55|3560.16
06:41:56|3560.18
06:41:57|3560.45
06:41:58|3560.
06:41:59|3560.19
06:42:00|3560.17
06:42:01|3559.85
06:42:02|3559.89
06:42:03|3559.87
06:42:04|3559.79
06:42:05|3559.62
06:42:06|3559.85
06:42:07|3559.89
06:42:08|3559.99
06:42:09|3560.32
06:42:10|3560.18
06:42:11|3560.18
06:42:12|3560.09
06:42:13|3560.73
06:42:14|3560.48
06:42:15|3560.6
06:42:16|3560.08
06:42:18|3560.58
06:42:18|3560.5
06:42:19|3561.08
06:42:21|3560.4
06:42:22|3560.23
06:42:22|3560.23
06:42:24|3560.23
06:42:24|3560.72
06:42:25|3560.59
06:42:26|3560.84
06:42:27|3560.45
06:42:28|3560.74
06:42:29|3560.9
06:42:30|3560.94
06:42:31|3561.13
06:42:32|3560.97
06:42:34|3561.32
06:42:35|3561.5
06:42:36|3561.6
06:42:38|3561.1
06:42:38|3561.34
06:42:39|3561.47
06:42:40|3561.
06:42:42|3561.5
06:42:42|3561.89
06:42:44|3561.66
06:42:44|3562.19
06:42:46|3561.77
06:42:46|3562.01
06:42:48|3562.05
06:42:49|3562.49
06:42:50|3562.12
06:42:51|3561.93
06:42:52|3561.86
06:42:53|3562.
06:42:53|3561.51
06:42:55|3560.86
06:42:56|3561.
06:42:57|3561.2
06:42:58|3561.3
06:42:59|3561.3
06:43:00|3560.78
06:43:01|3561.67
06:43:02|3562.13
06:43:04|3562.14
06:43:04|3562.26
06:43:05|3562.36
06:43:06|3562.59
06:43:07|3562.36
06:43:08|3561.99
06:43:10|3562.38
06:43:10|3562.51
06:43:12|3563.
06:43:12|3562.68
06:43:14|3563.09
06:43:14|3562.78
06:43:15|3562.98
06:43:17|3563.11
06:43:17|3563.01
06:43:18|3563.23
06:43:19|3563.27
06:43:21|3563.39
06:43:22|3563.63
06:43:22|3563.73
06:43:23|3564.
06:43:25|3564.01
06:43:25|3563.77
06:43:26|3564.4
06:43:27|3564.65
06:43:28|3564.28
06:43:29|3564.7
06:43:30|3564.75
06:43:31|3565.59
06:43:33|3566.08
06:43:34|3566.41
06:43:36|3566.47
06:43:37|3566.26
06:43:38|3567.05
06:43:39|3567.
06:43:40|3565.97
06:43:41|3566.62
06:43:42|3565.7
06:43:43|3565.85
06:43:45|3566.17
06:43:46|3565.78
06:43:46|3565.86
06:43:47|3566.31
06:43:49|3566.01
06:43:49|3565.82
06:43:51|3566.01
06:43:51|3567.29
06:43:52|3568.18
06:43:54|3570.13
06:43:55|3568.99
06:43:56|3569.62
06:43:57|3569.97
06:43:58|3569.28
06:43:59|3569.12
06:44:00|3568.79
06:44:01|3568.85
06:44:02|3568.25
06:44:03|3568.53
06:44:04|3568.
06:44:05|3568.73
06:44:06|3569.38
06:44:07|3569.61
06:44:08|3569.43
06:44:09|3569.43
06:44:10|3568.83
06:44:11|3568.2
06:44:12|3567.81
06:44:13|3567.96
06:44:14|3568.11
06:44:15|3568.31
06:44:16|3568.28
06:44:17|3567.37
06:44:18|3567.39
06:44:19|3568.95
06:44:20|3569.43
06:44:21|3569.99
06:44:22|3570.74
06:44:24|3570.71
06:44:24|3570.9
06:44:25|3571.41
06:44:26|3570.8
06:44:27|3570.68
06:44:28|3570.03
06:44:30|3570.4
06:44:30|3569.63
06:44:31|3570.2
06:44:33|3569.91
06:44:33|3569.48
06:44:35|3570.43
06:44:36|3570.5
06:44:37|3570.51
06:44:39|3570.75
06:44:39|3570.67
06:44:41|3571.15
06:44:41|3570.83
06:44:43|3570.87
06:44:43|3570.4
06:44:45|3569.9
06:44:46|3569.26
06:44:47|3569.19
06:44:48|3569.19
06:44:49|3568.84
06:44:50|3568.51
06:44:51|3568.85
06:44:52|3569.37
06:44:53|3569.2
06:44:55|3569.04
06:44:55|3569.03
06:44:56|3569.42
06:44:57|3568.95
06:44:58|3570.02
06:44:59|3570.22
06:45:01|3569.84
06:45:01|3570.7
06:45:03|3570.68
06:45:03|3570.62
06:45:04|3570.46
06:45:05|3570.49
06:45:06|3571.77
06:45:07|3571.78
06:45:08|3570.5
06:45:09|3570.77
06:45:11|3570.53
06:45:11|3570.61
06:45:12|3570.59
06:45:14|3571.05
06:45:14|3572.
06:45:15|3571.07
06:45:16|3570.68
06:45:18|3570.56
06:45:18|3570.93
06:45:20|3570.93
06:45:21|3571.35
06:45:21|3571.9
06:45:23|3571.86
06:45:24|3571.87
06:45:24|3571.83
06:45:25|3571.78
06:45:27|3571.31
06:45:28|3570.71
06:45:29|3570.38
06:45:30|3570.73
06:45:31|3570.83
06:45:31|3570.93
06:45:33|3571.37
06:45:33|3571.54
06:45:35|3570.93
06:45:35|3570.38
06:45:38|3571.25
06:45:38|3571.03
06:45:40|3570.21
06:45:41|3570.06
06:45:42|3569.81
06:45:43|3569.64
06:45:44|3569.94
06:45:45|3569.51
06:45:46|3569.45
06:45:47|3568.85
06:45:48|3568.6
06:45:49|3568.72
06:45:50|3567.85
06:45:51|3567.99
06:45:52|3566.95
06:45:53|3567.58
06:45:54|3567.58
06:45:55|3567.39
06:45:56|3567.01
06:45:57|3567.
06:45:58|3567.83
06:45:59|3568.56
06:46:01|3568.59
06:46:01|3568.43
06:46:02|3568.79
06:46:03|3568.67
06:46:05|3568.78
06:46:06|3569.05
06:46:06|3569.06
06:46:07|3569.37
06:46:08|3569.05
06:46:09|3568.63
06:46:10|3567.83
06:46:11|3568.47
06:46:13|3567.83
06:46:14|3568.03
06:46:15|3567.8
06:46:16|3567.45
06:46:17|3567.3
06:46:18|3566.76
06:46:19|3566.52
06:46:20|3566.53
06:46:22|3566.36
06:46:22|3566.87
06:46:23|3567.9
06:46:24|3567.69
06:46:25|3567.
06:46:27|3566.61
06:46:27|3566.46
06:46:28|3566.37
06:46:29|3565.97
06:46:30|3566.05
06:46:31|3566.
06:46:33|3566.56
06:46:34|3566.61
06:46:34|3566.69
06:46:35|3566.47
06:46:37|3567.15
06:46:38|3567.39
06:46:40|3567.
06:46:41|3567.18
06:46:42|3567.15
06:46:43|3567.01
06:46:43|3567.62
06:46:45|3567.29
06:46:46|3567.33
06:46:47|3567.26
06:46:47|3567.04
06:46:49|3567.27
06:46:50|3566.91
06:46:51|3568.
06:46:52|3567.55
06:46:54|3567.66
06:46:55|3567.64
06:46:56|3567.52
06:46:57|3567.83
06:46:57|3567.76
06:46:58|3568.08
06:46:59|3567.94
06:47:00|3568.04
06:47:01|3567.74
06:47:02|3568.32
06:47:03|3568.44
06:47:04|3568.36
06:47:05|3568.04
06:47:06|3568.3
06:47:07|3568.9
06:47:08|3568.79
06:47:09|3568.68
06:47:11|3568.66
06:47:11|3568.77
06:47:12|3568.52
06:47:13|3568.5
06:47:15|3567.94
06:47:15|3568.3
06:47:16|3568.15
06:47:17|3567.82
06:47:18|3567.36
06:47:19|3569.18
06:47:20|3569.19
06:47:21|3569.18
06:47:23|3568.94
06:47:24|3568.89
06:47:25|3568.99
06:47:26|3568.64
06:47:27|3568.81
06:47:28|3569.19
06:47:29|3568.73
06:47:30|3568.98
06:47:31|3568.71
06:47:32|3568.55
06:47:33|3568.5
06:47:34|3568.28
06:47:35|3568.38
06:47:36|3567.45
06:47:38|3567.26
06:47:38|3567.51
06:47:40|3567.63
06:47:41|3567.57
06:47:42|3568.33
06:47:43|3568.36
06:47:44|3568.14
06:47:45|3567.17
06:47:46|3567.
06:47:47|3567.06
06:47:49|3567.06
06:47:50|3567.81
06:47:50|3567.33
06:47:51|3567.35
06:47:53|3567.05
06:47:53|3566.92
06:47:55|3566.95
06:47:55|3567.19
06:47:56|3566.61
06:47:57|3566.62
06:47:58|3566.6
06:47:59|3565.86
06:48:01|3566.69
06:48:01|3566.79
06:48:03|3565.55
06:48:03|3565.25
06:48:04|3565.
06:48:06|3566.01
06:48:06|3566.66
06:48:07|3566.41
06:48:08|3566.42
06:48:09|3566.35
06:48:10|3566.08
06:48:11|3566.42
06:48:12|3566.5
06:48:14|3566.24
06:48:14|3566.63
06:48:16|3567.09
06:48:17|3566.57
06:48:18|3567.
06:48:18|3566.7
06:48:20|3566.98
06:48:21|3567.88
06:48:22|3567.26
06:48:23|3566.67
06:48:23|3567.28
06:48:25|3566.61
06:48:26|3566.46
06:48:27|3566.2
06:48:28|3565.03
06:48:29|3564.84
06:48:30|3565.13
06:48:31|3564.64
06:48:32|3565.16
06:48:33|3564.7
06:48:34|3564.64
06:48:35|3564.09
06:48:37|3564.09
06:48:38|3564.08
06:48:39|3564.55
06:48:41|3564.19
06:48:42|3565.28
06:48:43|3565.81
06:48:44|3565.36
06:48:45|3565.21
06:48:47|3565.
06:48:47|3565.
06:48:49|3565.79
06:48:50|3564.82
06:48:50|3565.02
06:48:51|3565.02
06:48:53|3565.04
06:48:54|3564.63
06:48:55|3564.62
06:48:56|3565.
06:48:57|3565.
06:48:58|3564.67
06:48:59|3565.16
06:49:00|3565.08
06:49:01|3564.95
06:49:02|3564.96
06:49:03|3564.97
06:49:04|3564.97
06:49:05|3565.13
06:49:06|3565.86
06:49:07|3566.29
06:49:08|3566.48
06:49:09|3566.23
06:49:10|3566.67
06:49:11|3566.66
06:49:12|3566.83
06:49:13|3566.69
06:49:14|3567.08
06:49:15|3567.03
06:49:16|3566.95
06:49:17|3566.49
06:49:18|3566.49
06:49:19|3566.33
06:49:20|3565.25
06:49:21|3565.54
06:49:22|3565.51
06:49:23|3565.51
06:49:24|3564.73
06:49:25|3565.55
06:49:27|3565.53
06:49:27|3565.28
06:49:28|3564.95
06:49:29|3564.63
06:49:30|3564.96
06:49:31|3564.87
06:49:32|3564.83
06:49:33|3564.83
06:49:34|3564.86
06:49:35|3565.28
06:49:36|3565.6
06:49:37|3565.39
06:49:38|3565.39
06:49:39|3565.39
06:49:40|3566.12
06:49:42|3566.36
06:49:43|3566.
06:49:44|3566.24
06:49:45|3566.62
06:49:46|3566.2
06:49:47|3566.56
06:49:49|3566.65
06:49:50|3566.81
06:49:50|3566.81
06:49:51|3566.47
06:49:52|3566.42
06:49:53|3566.42
06:49:54|3566.27
06:49:55|3566.
06:49:56|3566.16
06:49:57|3566.24
06:49:58|3566.29
06:49:59|3566.38
06:50:01|3566.6
06:50:01|3566.44
06:50:02|3566.21
06:50:03|3565.87
06:50:04|3566.24
06:50:05|3566.88
06:50:06|3566.68
06:50:07|3566.38
06:50:08|3566.28
06:50:09|3566.28
06:50:10|3566.04
06:50:11|3566.04
06:50:12|3566.18
06:50:13|3566.15
06:50:14|3566.46
06:50:15|3566.4
06:50:16|3566.35
06:50:17|3566.68
06:50:19|3566.26
06:50:19|3566.81
06:50:20|3566.31
06:50:21|3567.55
06:50:22|3567.81
06:50:24|3567.81
06:50:24|3567.23
06:50:26|3566.71
06:50:26|3566.36
06:50:28|3566.55
06:50:29|3566.86
06:50:30|3566.65
06:50:31|3566.19
06:50:32|3565.37
06:50:33|3565.48
06:50:34|3565.48
06:50:35|3565.92
06:50:37|3565.98
06:50:37|3566.07
06:50:38|3566.36
06:50:39|3566.63
06:50:41|3566.46
06:50:41|3566.69
06:50:43|3566.84
06:50:43|3565.95
06:50:45|3565.84
06:50:47|3565.7
06:50:47|3566.05
06:50:48|3566.05
06:50:50|3566.36
06:50:50|3567.
06:50:52|3567.21
06:50:53|3566.94
06:50:53|3566.65
06:50:54|3566.52
06:50:55|3566.41
06:50:56|3566.02
06:50:57|3566.22
06:50:58|3566.08
06:50:59|3566.17
06:51:00|3565.78
06:51:01|3565.61
06:51:03|3565.21
06:51:04|3565.55
06:51:06|3566.04
06:51:06|3565.96
06:51:07|3565.82
06:51:09|3565.39
06:51:09|3565.36
06:51:10|3565.09
06:51:11|3565.03
06:51:12|3564.28
06:51:13|3564.5
06:51:14|3565.
06:51:15|3564.62
06:51:16|3564.19
06:51:17|3564.06
06:51:18|3563.55
06:51:19|3563.35
06:51:20|3564.1
06:51:21|3564.11
06:51:22|3563.5
06:51:23|3563.37
06:51:24|3563.67
06:51:25|3563.79
06:51:26|3564.78
06:51:27|3565.16
06:51:28|3565.07
06:51:29|3565.16
06:51:30|3565.33
06:51:31|3564.86
06:51:32|3564.92
06:51:33|3564.43
06:51:34|3564.49
06:51:35|3564.32
06:51:36|3563.64
06:51:37|3563.49
06:51:38|3564.08
06:51:39|3564.4
06:51:41|3565.69
06:51:41|3566.5
06:51:42|3566.65
06:51:43|3566.7
06:51:44|3566.74
06:51:46|3567.27
06:51:47|3566.74
06:51:48|3567.2
06:51:49|3567.63
06:51:50|3567.32
06:51:51|3566.94
06:51:53|3566.41
06:51:53|3566.4
06:51:55|3566.68
06:51:55|3566.64
06:51:57|3566.73
06:51:57|3567.08
06:51:59|3567.08
06:51:59|3566.96
06:52:00|3566.39
06:52:02|3566.43
06:52:02|3566.36
06:52:03|3566.82
06:52:05|3567.3
06:52:05|3566.76
06:52:06|3566.76
06:52:07|3566.75
06:52:08|3566.46
06:52:09|3566.28
06:52:11|3566.44
06:52:12|3566.43
06:52:13|3567.06
06:52:13|3567.86
06:52:14|3567.64
06:52:16|3567.5
06:52:17|3568.18
06:52:18|3568.18
06:52:19|3568.08
06:52:20|3568.13
06:52:21|3568.13
06:52:22|3568.1
06:52:23|3567.73
06:52:24|3567.39
06:52:25|3567.4
06:52:26|3567.56
06:52:27|3567.84
06:52:28|3568.23
06:52:29|3567.86
06:52:30|3567.69
06:52:31|3567.26
06:52:32|3567.07
06:52:33|3567.39
06:52:34|3568.13
06:52:35|3568.12
06:52:36|3568.28
06:52:37|3568.17
06:52:38|3568.28
06:52:39|3567.69
06:52:41|3567.59
06:52:42|3566.33
06:52:43|3565.93
06:52:44|3565.76
06:52:45|3566.01
06:52:46|3565.43
06:52:47|3565.54
06:52:48|3565.55
06:52:49|3565.61
06:52:50|3565.61
06:52:52|3565.57
06:52:52|3565.78
06:52:53|3565.92
06:52:54|3566.14
06:52:55|3565.6
06:52:56|3565.12
06:52:58|3564.38
06:52:59|3564.58
06:53:00|3564.88
06:53:00|3564.46
06:53:02|3564.43
06:53:02|3564.86
06:53:04|3564.74
06:53:05|3565.18
06:53:06|3564.9
06:53:07|3564.63
06:53:08|3564.85
06:53:09|3564.14
06:53:10|3564.57
06:53:11|3564.75
06:53:12|3565.39
06:53:13|3563.7
06:53:14|3563.79
06:53:15|3563.85
06:53:16|3564.62
06:53:17|3565.18
06:53:18|3565.04
06:53:19|3565.
06:53:20|3565.25
06:53:21|3565.27
06:53:22|3565.7
06:53:23|3565.68
06:53:24|3564.9
06:53:25|3565.08
06:53:26|3565.53
06:53:27|3565.69
06:53:28|3565.2
06:53:29|3565.38
06:53:30|3565.38
06:53:32|3565.51
06:53:32|3565.51
06:53:33|3565.29
06:53:35|3565.14
06:53:36|3565.37
06:53:37|3565.25
06:53:38|3566.05
06:53:39|3566.33
06:53:41|3565.97
06:53:42|3566.8
06:53:44|3566.
06:53:44|3565.72
06:53:46|3565.69
06:53:47|3565.39
06:53:48|3564.86
06:53:50|3564.8
06:53:50|3564.54
06:53:51|3564.42
06:53:52|3564.71
06:53:53|3564.9
06:53:54|3565.06
06:53:55|3564.27
06:53:56|3564.21
06:53:57|3564.08
06:53:58|3564.08
06:53:59|3564.85
06:54:00|3564.99
06:54:01|3565.31
06:54:02|3565.4
06:54:03|3566.01
06:54:05|3565.5
06:54:05|3565.81
06:54:06|3566.01
06:54:07|3566.6
06:54:08|3566.84
06:54:10|3567.21
06:54:11|3567.73
06:54:11|3568.04
06:54:13|3567.62
06:54:14|3567.39
06:54:15|3567.4
06:54:16|3567.79
06:54:17|3567.84
06:54:18|3567.51
06:54:19|3567.36
06:54:20|3567.21
06:54:22|3567.58
06:54:23|3567.32
06:54:23|3567.21
06:54:25|3567.77
06:54:26|3567.
06:54:26|3568.8
06:54:27|3568.57
06:54:28|3568.11
06:54:29|3568.2
06:54:31|3567.85
06:54:31|3569.5
06:54:33|3569.77
06:54:33|3570.06
06:54:34|3569.63
06:54:35|3569.5
06:54:37|3570.56
06:54:38|3570.45
06:54:39|3570.45
06:54:39|3570.66
06:54:40|3570.66
06:54:42|3570.9
06:54:43|3571.39
06:54:43|3568.59
06:54:45|3569.19
06:54:46|3568.5
06:54:47|3568.23
06:54:48|3568.91
06:54:49|3568.37
06:54:50|3569.
06:54:51|3569.06
06:54:52|3568.77
06:54:53|3568.99
06:54:54|3568.59
06:54:55|3568.56
06:54:56|3568.81
06:54:57|3568.55
06:54:58|3568.94
06:54:59|3568.97
06:55:00|3568.88
06:55:01|3568.28
06:55:02|3568.62
06:55:03|3568.65
06:55:05|3568.6
06:55:06|3568.79
06:55:07|3569.
06:55:07|3569.09
06:55:09|3570.31
06:55:09|3570.49
06:55:11|3570.15
06:55:11|3569.96
06:55:12|3570.09
06:55:14|3571.68
06:55:14|3571.61
06:55:16|3571.5
06:55:16|3571.28
06:55:17|3571.76
06:55:18|3571.26
06:55:19|3571.75
06:55:20|3572.03
06:55:21|3572.31
06:55:22|3571.68
06:55:24|3571.95
06:55:24|3571.96
06:55:26|3572.03
06:55:27|3572.12
06:55:28|3572.76
06:55:29|3572.28
06:55:30|3571.39
06:55:31|3571.1
06:55:32|3571.
06:55:33|3571.29
06:55:34|3571.5
06:55:35|3571.43
06:55:36|3571.33
06:55:37|3571.46
06:55:38|3571.21
06:55:39|3571.06
06:55:40|3571.33
06:55:41|3571.1
06:55:42|3571.05
06:55:43|3570.88
06:55:44|3571.07
06:55:45|3570.5
06:55:46|3571.25
06:55:47|3570.8
06:55:48|3570.8
06:55:50|3570.4
06:55:51|3569.84
06:55:51|3571.36
06:55:53|3571.
06:55:53|3571.
06:55:54|3571.73
06:55:56|3571.73
06:55:56|3571.55
06:55:57|3571.94
06:55:58|3572.01
06:56:00|3571.74
06:56:01|3571.66
06:56:02|3571.9
06:56:03|3572.1
06:56:04|3572.11
06:56:05|3571.4
06:56:06|3571.57
06:56:07|3571.38
06:56:08|3571.66
06:56:09|3571.93
06:56:10|3572.03
06:56:11|3571.97
06:56:12|3572.24
06:56:13|3571.98
06:56:14|3572.37
06:56:15|3572.49
06:56:16|3572.32
06:56:17|3572.3
06:56:18|3572.05
06:56:19|3572.15
06:56:20|3572.41
06:56:21|3572.15
06:56:22|3571.78
06:56:23|3571.85
06:56:24|3571.85
06:56:25|3571.43
06:56:26|3571.68
06:56:27|3571.52
06:56:29|3571.14
06:56:30|3571.15
06:56:31|3570.79
06:56:32|3571.85
06:56:33|3571.81
06:56:34|3571.76
06:56:35|3571.76
06:56:36|3571.86
06:56:37|3571.85
06:56:38|3571.96
06:56:39|3572.18
06:56:40|3571.99
06:56:41|3571.85
06:56:42|3572.01
06:56:43|3571.84
06:56:45|3571.88
06:56:46|3571.88
06:56:47|3571.88
06:56:48|3571.88
06:56:49|3572.06
06:56:51|3572.06
06:56:51|3571.63
06:56:53|3571.58
06:56:53|3571.55
06:56:54|3571.55
06:56:55|3572.06
06:56:56|3572.17
06:56:57|3572.17
06:56:58|3572.21
06:57:00|3572.02
06:57:01|3571.93
06:57:02|3572.26
06:57:02|3572.04
06:57:04|3572.4
06:57:05|3572.02
06:57:05|3572.02
06:57:07|3572.06
06:57:08|3572.07
06:57:09|3571.94
06:57:10|3572.14
06:57:11|3572.46
06:57:12|3572.46
06:57:13|3572.11
06:57:14|3572.03
06:57:15|3572.02
06:57:16|3571.89
06:57:17|3572.09
06:57:18|3572.21
06:57:19|3572.21
06:57:20|3571.89
06:57:21|3572.09
06:57:22|3572.24
06:57:24|3571.99
06:57:24|3572.2
06:57:25|3571.94
06:57:26|3572.14
06:57:27|3571.59
06:57:28|3571.52
06:57:29|3571.48
06:57:30|3571.59
06:57:31|3571.51
06:57:33|3571.77
06:57:34|3571.77
06:57:35|3571.83
06:57:35|3572.19
06:57:36|3571.9
06:57:37|3571.9
06:57:38|3571.9
06:57:40|3571.85
06:57:40|3571.85
06:57:41|3571.81
06:57:42|3571.96
06:57:44|3571.65
06:57:46|3571.65
06:57:47|3571.72
06:57:47|3572.17
06:57:48|3571.9
06:57:49|3571.9
06:57:51|3571.63
06:57:52|3571.84
06:57:53|3571.71
06:57:54|3572.
06:57:54|3571.9
06:57:56|3572.29
06:57:57|3572.78
06:57:58|3572.46
06:57:59|3572.17
06:58:00|3572.2
06:58:01|3572.14
06:58:02|3572.28
06:58:03|3572.11
06:58:04|3572.12
06:58:05|3572.
06:58:06|3572.16
06:58:07|3572.09
06:58:08|3571.91
06:58:09|3571.91
06:58:10|3571.91
06:58:11|3571.91
06:58:12|3572.24
06:58:13|3572.06
06:58:14|3572.06
06:58:15|3571.81
06:58:16|3572.
06:58:17|3572.4
06:58:18|3572.54
06:58:19|3572.7
06:58:20|3572.41
06:58:21|3572.57
06:58:22|3572.47
06:58:23|3572.64
06:58:24|3572.99
06:58:25|3573.06
06:58:26|3573.52
06:58:27|3574.11
06:58:28|3574.11
06:58:29|3573.89
06:58:30|3573.52
06:58:31|3573.84
06:58:32|3573.26
06:58:33|3573.13
06:58:34|3573.48
06:58:35|3573.16
06:58:36|3573.26
06:58:37|3573.65
06:58:38|3573.36
06:58:39|3573.73
06:58:40|3573.79
06:58:41|3573.73
06:58:42|3574.92
06:58:44|3574.86
06:58:45|3574.61
06:58:46|3575.6
06:58:47|3576.08
06:58:49|3575.29
06:58:50|3574.67
06:58:50|3574.79
06:58:51|3574.71
06:58:53|3574.8
06:58:54|3575.49
06:58:55|3575.56
06:58:56|3575.39
06:58:57|3575.2
06:58:58|3575.2
06:58:59|3575.57
06:59:00|3575.
06:59:00|3574.45
06:59:02|3575.49
06:59:02|3575.52
06:59:03|3575.1
06:59:04|3575.22
06:59:06|3574.85
06:59:06|3575.6
06:59:08|3575.38
06:59:09|3575.68
06:59:10|3575.61
06:59:11|3575.72
06:59:12|3575.65
06:59:13|3576.37
06:59:14|3576.2
06:59:16|3575.43
06:59:17|3574.88
06:59:17|3574.5
06:59:18|3574.79
06:59:19|3575.18
06:59:20|3574.51
06:59:21|3575.12
06:59:22|3577.05
06:59:23|3576.27
06:59:24|3575.81
06:59:25|3576.01
06:59:27|3575.72
06:59:27|3575.6
06:59:28|3576.
06:59:30|3576.51
06:59:30|3576.57
06:59:32|3576.4
06:59:32|3576.6
06:59:33|3576.9
06:59:34|3578.98
06:59:36|3577.88
06:59:37|3577.6
06:59:38|3577.66
06:59:39|3577.72
06:59:40|3577.96
06:59:41|3577.
06:59:42|3577.23
06:59:44|3577.58
06:59:44|3577.49
06:59:46|3577.49
06:59:47|3577.6
06:59:47|3577.38
06:59:49|3577.22
06:59:50|3576.9
06:59:51|3576.84
06:59:51|3576.65
06:59:52|3576.44
06:59:53|3576.08
06:59:54|3575.93
06:59:56|3577.1
06:59:57|3577.13
06:59:57|3577.03
06:59:58|3577.31
06:59:59|3576.91
07:00:01|3577.45
07:00:01|3577.21
07:00:03|3577.79
07:00:04|3577.79
07:00:05|3577.61
07:00:06|3577.82
07:00:07|3578.59
07:00:08|3577.77
07:00:09|3578.07
07:00:10|3578.35
07:00:11|3578.57
07:00:12|3578.12
07:00:13|3578.14
07:00:14|3578.53
07:00:15|3578.25
07:00:17|3578.62
07:00:17|3578.09
07:00:18|3577.86
07:00:19|3577.77
07:00:20|3577.2
07:00:21|3576.47
07:00:22|3578.28
07:00:23|3578.43
07:00:24|3577.89
07:00:25|3578.04
07:00:26|3577.51
07:00:27|3578.5
07:00:28|3578.48
07:00:29|3578.77
07:00:30|3579.07
07:00:31|3579.12
07:00:33|3578.76
07:00:34|3578.79
07:00:35|3578.49
07:00:35|3578.84
07:00:36|3580.
07:00:38|3579.85
07:00:41|3580.13
07:00:41|3580.36
07:00:42|3579.6
07:00:43|3579.83
07:00:45|3579.61
07:00:46|3579.2
07:00:47|3578.99
07:00:48|3578.8
07:00:49|3579.18
07:00:50|3578.5
07:00:51|3578.51
07:00:52|3578.32
07:00:53|3578.23
07:00:55|3578.23
07:00:55|3578.06
07:00:56|3578.06
07:00:57|3577.42
07:00:58|3578.04
07:00:59|3578.04
07:01:00|3577.5
07:01:01|3577.21
07:01:03|3577.28
07:01:03|3576.91
07:01:05|3576.32
07:01:06|3576.92
07:01:07|3576.12
07:01:08|3576.19
07:01:09|3576.03
07:01:10|3575.96
07:01:11|3575.98
07:01:12|3575.63
07:01:13|3575.43
07:01:14|3575.39
07:01:15|3575.21
07:01:16|3574.49
07:01:17|3573.87
07:01:18|3573.83
07:01:19|3574.
07:01:20|3573.5
07:01:21|3573.05
07:01:22|3572.82
07:01:23|3572.82
07:01:24|3572.
07:01:25|3571.5
07:01:26|3570.98
07:01:27|3570.93
07:01:28|3571.53
07:01:29|3572.07
07:01:30|3573.
07:01:31|3572.25
07:01:32|3572.15
07:01:33|3571.88
07:01:34|3571.76
07:01:35|3571.72
07:01:36|3571.77
07:01:37|3571.79
07:01:38|3572.47
07:01:39|3572.58
07:01:40|3573.2
07:01:41|3572.94
07:01:42|3572.22
07:01:43|3572.94
07:01:45|3572.6
07:01:46|3573.13
07:01:46|3573.29
07:01:47|3573.53
07:01:48|3573.6
07:01:50|3574.12
07:01:51|3574.62
07:01:52|3575.15
07:01:53|3574.68
07:01:54|3574.67
07:01:55|3574.59
07:01:56|3574.
07:01:57|3573.81
07:01:58|3573.96
07:01:59|3574.03
07:02:00|3573.72
07:02:02|3573.46
07:02:03|3572.96
07:02:03|3573.21
07:02:04|3572.73
07:02:05|3572.33
07:02:07|3572.49
07:02:08|3573.
07:02:09|3572.89
07:02:10|3572.9
07:02:11|3572.9
07:02:12|3573.48
07:02:13|3572.06
07:02:14|3571.61
07:02:15|3571.51
07:02:16|3571.42
07:02:17|3571.2
07:02:18|3570.99
07:02:19|3571.36
07:02:20|3571.36
07:02:21|3571.2
07:02:22|3571.26
07:02:23|3571.59
07:02:24|3571.
07:02:25|3571.16
07:02:26|3571.19
07:02:27|3571.55
07:02:28|3571.
07:02:29|3571.
07:02:30|3571.01
07:02:31|3571.01
07:02:32|3571.01
07:02:34|3571.31
07:02:34|3571.02
07:02:35|3571.01
07:02:37|3570.92
07:02:37|3570.92
07:02:38|3571.31
07:02:39|3570.95
07:02:41|3571.54
07:02:41|3571.55
07:02:42|3571.16
07:02:44|3570.68
07:02:46|3570.75
07:02:47|3571.12
07:02:48|3571.16
07:02:49|3570.88
07:02:50|3570.81
07:02:51|3570.92
07:02:52|3571.18
07:02:53|3571.4
07:02:53|3571.21
07:02:55|3571.5
07:02:55|3571.34
07:02:56|3572.22
07:02:58|3572.69
07:02:59|3572.76
07:03:00|3573.21
07:03:01|3572.47
07:03:02|3573.
07:03:03|3573.07
07:03:04|3572.36
07:03:05|3572.32
07:03:06|3572.93
07:03:07|3573.06
07:03:09|3573.72
07:03:10|3573.65
07:03:11|3573.66
07:03:12|3573.45
07:03:12|3573.59
07:03:14|3573.65
07:03:15|3573.99
07:03:15|3573.81
07:03:17|3573.46
07:03:18|3573.25
07:03:18|3573.23
07:03:19|3573.9
07:03:20|3574.21
07:03:22|3573.61
07:03:23|3574.19
07:03:23|3573.72
07:03:24|3573.48
07:03:26|3573.44
07:03:27|3573.6
07:03:28|3573.21
07:03:30|3573.74
07:03:30|3573.25
07:03:32|3573.
07:03:32|3573.14
07:03:33|3573.06
07:03:34|3573.53
07:03:36|3573.7
07:03:37|3574.07
07:03:38|3574.32
07:03:39|3574.58
07:03:40|3575.02
07:03:41|3575.2
07:03:42|3575.29
07:03:43|3575.06
07:03:44|3574.81
07:03:46|3575.8
07:03:46|3576.2
07:03:48|3576.22
07:03:49|3576.23
07:03:50|3576.62
07:03:51|3576.14
07:03:52|3576.
07:03:53|3575.77
07:03:54|3575.93
07:03:55|3576.16
07:03:56|3576.16
07:03:58|3576.11
07:03:58|3576.43
07:03:59|3575.86
07:04:00|3576.03
07:04:01|3575.85
07:04:03|3575.27
07:04:03|3575.72
07:04:04|3575.83
07:04:06|3576.05
07:04:06|3577.71
07:04:08|3577.49
07:04:09|3577.43
07:04:10|3577.77
07:04:11|3577.46
07:04:12|3577.22
07:04:13|3577.11
07:04:13|3577.68
07:04:15|3577.87
07:04:15|3577.86
07:04:17|3577.71
07:04:18|3578.35
07:04:18|3577.5
07:04:19|3577.4
07:04:21|3575.43
07:04:22|3574.66
07:04:22|3574.31
07:04:24|3574.7
07:04:25|3575.53
07:04:26|3575.41
07:04:27|3575.26
07:04:28|3575.26
07:04:28|3575.26
07:04:29|3576.19
07:04:31|3577.
07:04:32|3577.14
07:04:33|3577.
07:04:33|3576.79
07:04:34|3577.
07:04:36|3576.95
07:04:36|3576.93
07:04:37|3576.39
07:04:38|3576.43
07:04:40|3576.26
07:04:40|3576.56
07:04:42|3576.56
07:04:43|3576.03
07:04:43|3576.09
07:04:44|3575.69
07:04:46|3575.57
07:04:48|3575.59
07:04:48|3575.92
07:04:49|3576.07
07:04:50|3576.5
07:04:51|3576.55
07:04:52|3576.67
07:04:54|3576.8
07:04:54|3577.26
07:04:56|3577.32
07:04:56|3577.32
07:04:57|3577.32
07:04:58|3576.92
07:05:00|3576.61
07:05:00|3576.61
07:05:01|3577.11
07:05:03|3577.45
07:05:03|3577.84
07:05:04|3577.43
07:05:06|3577.58
07:05:06|3578.04
07:05:07|3577.
07:05:09|3577.
07:05:10|3577.03
07:05:11|3578.4
07:05:12|3577.5
07:05:13|3577.42
07:05:14|3577.14
07:05:16|3577.04
07:05:16|3576.86
07:05:17|3576.35
07:05:18|3575.81
07:05:20|3576.34
07:05:20|3576.69
07:05:22|3577.01
07:05:22|3577.11
07:05:23|3577.11
07:05:24|3577.26
07:05:25|3577.26
07:05:26|3577.43
07:05:27|3577.65
07:05:28|3577.51
07:05:29|3576.83
07:05:31|3576.25
07:05:31|3575.68
07:05:32|3575.45
07:05:33|3575.22
07:05:34|3575.39
07:05:35|3575.45
07:05:36|3576.91
07:05:37|3577.26
07:05:38|3575.92
07:05:39|3576.23
07:05:40|3577.69
07:05:41|3577.87
07:05:42|3577.89
07:05:43|3577.8
07:05:45|3577.98
07:05:45|3578.12
07:05:47|3578.51
07:05:47|3578.05
07:05:48|3578.04
07:05:49|3578.
07:05:50|3578.25
07:05:51|3577.2
07:05:52|3577.03
07:05:53|3576.97
07:05:54|3576.76
07:05:56|3577.35
07:05:56|3577.68
07:05:58|3577.45
07:05:58|3577.18
07:05:59|3577.18
07:06:00|3577.11
07:06:01|3577.49
07:06:03|3577.52
07:06:03|3576.94
07:06:04|3577.4
07:06:05|3577.04
07:06:07|3577.03
07:06:08|3576.86
07:06:09|3577.18
07:06:09|3577.58
07:06:10|3577.63
07:06:11|3577.44
07:06:12|3580.8
07:06:13|3579.96
07:06:15|3580.43
07:06:15|3581.
07:06:16|3581.37
07:06:18|3581.73
07:06:19|3581.71
07:06:20|3582.03
07:06:21|3582.02
07:06:22|3582.18
07:06:23|3581.15
07:06:24|3581.4
07:06:25|3580.5
07:06:26|3580.78
07:06:26|3580.84
07:06:27|3580.85
07:06:29|3581.02
07:06:30|3580.73
07:06:30|3580.25
07:06:31|3580.25
07:06:32|3579.98
07:06:33|3579.95
07:06:35|3579.96
07:06:35|3579.6
07:06:36|3579.8
07:06:37|3579.79
07:06:38|3578.86
07:06:39|3579.54
07:06:40|3579.54
07:06:41|3579.54
07:06:43|3579.65
07:06:43|3580.12
07:06:44|3580.21
07:06:46|3579.94
07:06:47|3580.05
07:06:48|3579.5
07:06:49|3579.94
07:06:50|3579.72
07:06:51|3579.87
07:06:52|3580.05
07:06:54|3580.27
07:06:54|3580.14
07:06:55|3580.3
07:06:57|3580.43
07:06:57|3580.43
07:06:59|3580.97
07:07:00|3580.7
07:07:01|3580.59
07:07:01|3580.5
07:07:03|3580.11
07:07:04|3580.22
07:07:05|3580.37
07:07:06|3579.66
07:07:06|3580.92
07:07:09|3580.57
07:07:09|3580.85
07:07:10|3580.85
07:07:12|3580.5
07:07:12|3580.43
07:07:13|3580.84
07:07:15|3581.03
07:07:15|3580.68
07:07:16|3580.41
07:07:17|3580.3
07:07:19|3580.41
07:07:19|3580.41
07:07:21|3579.55
07:07:22|3579.72
07:07:22|3579.5
07:07:24|3578.93
07:07:25|3578.74
07:07:25|3578.73
07:07:27|3579.17
07:07:28|3578.86
07:07:29|3579.15
07:07:30|3578.51
07:07:31|3578.28
07:07:32|3578.05
07:07:33|3578.04
07:07:34|3577.14
07:07:35|3577.
07:07:36|3576.79
07:07:37|3576.33
07:07:38|3576.2
07:07:39|3576.43
07:07:40|3576.8
07:07:41|3576.78
07:07:42|3576.45
07:07:43|3576.36
07:07:44|3576.13
07:07:45|3576.34
07:07:46|3576.54
07:07:48|3575.94
07:07:48|3576.19
07:07:50|3575.94
07:07:51|3576.2
07:07:52|3575.6
07:07:53|3575.
07:07:54|3575.02
07:07:55|3574.99
07:07:56|3575.03
07:07:57|3575.07
07:07:58|3574.36
07:07:59|3574.35
07:08:00|3574.47
07:08:01|3573.87
07:08:03|3573.27
07:08:04|3572.52
07:08:05|3572.15
07:08:06|3571.94
07:08:07|3571.85
07:08:08|3572.35
07:08:09|3572.27
07:08:09|3572.27
07:08:11|3572.
07:08:12|3571.61
07:08:12|3571.4
07:08:15|3571.51
07:08:15|3571.28
07:08:16|3571.4
07:08:17|3571.6
07:08:18|3572.22
07:08:19|3573.09
07:08:20|3573.09
07:08:21|3572.47
07:08:22|3573.06
07:08:23|3572.87
07:08:24|3572.79
07:08:25|3573.25
07:08:26|3573.05
07:08:27|3573.75
07:08:28|3574.53
07:08:30|3573.4
07:08:31|3573.16
07:08:32|3573.71
07:08:33|3573.36
07:08:34|3573.66
07:08:35|3573.61
07:08:36|3573.61
07:08:37|3573.23
07:08:38|3573.4
07:08:39|3573.4
07:08:40|3573.4
07:08:41|3573.79
07:08:42|3573.6
07:08:43|3573.82
07:08:44|3573.46
07:08:45|3573.46
07:08:46|3573.41
07:08:48|3573.68
07:08:50|3573.23
07:08:51|3573.83
07:08:51|3573.41
07:08:53|3573.26
07:08:55|3573.59
07:08:56|3574.75
07:08:56|3574.69
07:08:58|3575.19
07:08:59|3574.61
07:09:00|3574.72
07:09:02|3574.22
07:09:03|3574.28
07:09:03|3574.1
07:09:05|3574.34
07:09:06|3574.34
07:09:07|3575.2
07:09:08|3575.5
07:09:09|3575.79
07:09:10|3576.
07:09:11|3576.09
07:09:12|3575.26
07:09:13|3575.1
07:09:14|3574.79
07:09:15|3574.68
07:09:16|3574.46
07:09:18|3574.45
07:09:18|3574.7
07:09:20|3575.5
07:09:20|3575.72
07:09:21|3575.57
07:09:23|3575.55
07:09:23|3576.
07:09:24|3576.
07:09:25|3576.
07:09:26|3576.
07:09:27|3575.67
07:09:29|3575.39
07:09:29|3575.25
07:09:30|3575.64
07:09:32|3575.59
07:09:32|3575.77
07:09:34|3576.52
07:09:35|3576.69
07:09:36|3576.33
07:09:37|3576.19
07:09:38|3576.46
07:09:39|3576.45
07:09:40|3576.42
07:09:41|3576.59
07:09:42|3576.62
07:09:43|3576.47
07:09:44|3576.75
07:09:45|3577.
07:09:46|3577.38
07:09:48|3576.8
07:09:49|3577.18
07:09:50|3577.55
07:09:51|3577.41
07:09:52|3577.21
07:09:53|3577.29
07:09:55|3577.07
07:09:56|3577.15
07:09:56|3577.44
07:09:57|3577.71
07:09:59|3577.66
07:09:59|3577.21
07:10:01|3576.96
07:10:02|3577.25
07:10:03|3576.88
07:10:04|3576.95
07:10:05|3576.25
07:10:06|3576.
07:10:07|3576.3
07:10:08|3576.2
07:10:09|3576.2
07:10:10|3575.62
07:10:11|3575.69
07:10:12|3575.83
07:10:13|3575.96
07:10:14|3575.83
07:10:15|3575.37
07:10:16|3575.43
07:10:17|3574.96
07:10:18|3574.85
07:10:19|3575.55
07:10:20|3575.74
07:10:21|3575.74
07:10:22|3575.12
07:10:23|3576.34
07:10:24|3577.12
07:10:25|3576.82
07:10:26|3577.04
07:10:27|3577.48
07:10:28|3577.58
07:10:29|3577.23
07:10:30|3577.07
07:10:31|3577.07
07:10:32|3577.01
07:10:33|3577.01
07:10:35|3577.39
07:10:35|3577.7
07:10:36|3577.57
07:10:37|3577.63
07:10:38|3577.35
07:10:39|3577.27
07:10:40|3577.85
07:10:41|3577.79
07:10:42|3577.73
07:10:43|3577.79
07:10:44|3577.95
07:10:45|3577.99
07:10:46|3578.1
07:10:47|3578.51
07:10:48|3578.16
07:10:50|3578.34
07:10:51|3578.71
07:10:52|3578.67
07:10:53|3578.94
07:10:54|3578.77
07:10:55|3578.59
07:10:56|3578.91
07:10:57|3578.5
07:10:58|3579.71
07:10:59|3579.05
07:11:00|3579.06
07:11:01|3579.53
07:11:02|3579.61
07:11:03|3579.2
07:11:04|3579.15
07:11:05|3579.
07:11:06|3578.49
07:11:07|3578.92
07:11:08|3578.41
07:11:09|3578.55
07:11:10|3578.44
07:11:11|3578.15
07:11:13|3577.85
07:11:14|3577.39
07:11:15|3577.71
07:11:16|3577.71
07:11:17|3577.16
07:11:18|3576.95
07:11:19|3576.29
07:11:20|3575.77
07:11:21|3575.69
07:11:22|3575.
07:11:23|3575.27
07:11:24|3575.5
07:11:25|3574.61
07:11:26|3575.4
07:11:27|3575.79
07:11:28|3575.8
07:11:29|3575.89
07:11:30|3575.89
07:11:31|3576.77
07:11:32|3577.11
07:11:33|3577.11
07:11:35|3576.71
07:11:35|3576.98
07:11:36|3576.95
07:11:38|3576.79
07:11:39|3577.31
07:11:39|3576.95
07:11:41|3576.89
07:11:41|3576.46
07:11:42|3576.43
07:11:43|3576.34
07:11:45|3576.28
07:11:45|3576.44
07:11:47|3576.18
07:11:47|3576.43
07:11:49|3576.32
07:11:50|3576.32
07:11:52|3576.44
07:11:52|3576.44
07:11:54|3576.26
07:11:54|3575.72
07:11:56|3575.86
07:11:57|3576.92
07:11:58|3576.52
07:11:59|3576.81
07:12:00|3577.11
07:12:01|3576.6
07:12:02|3576.47
07:12:03|3576.38
07:12:04|3576.49
07:12:05|3576.71
07:12:06|3575.94
07:12:07|3575.65
07:12:08|3575.41
07:12:09|3575.26
07:12:10|3574.96
07:12:11|3575.27
07:12:12|3575.78
07:12:13|3576.02
07:12:14|3576.02
07:12:15|3576.02
07:12:17|3575.33
07:12:17|3575.62
07:12:18|3575.3
07:12:19|3574.9
07:12:20|3574.94
07:12:22|3575.28
07:12:23|3574.79
07:12:24|3574.26
07:12:25|3574.75
07:12:26|3574.85
07:12:27|3575.
07:12:28|3574.74
07:12:29|3574.41
07:12:30|3574.79
07:12:31|3574.74
07:12:32|3574.74
07:12:33|3574.61
07:12:34|3574.66
07:12:35|3574.64
07:12:36|3574.5
07:12:37|3574.5
07:12:38|3574.33
07:12:39|3574.2
07:12:40|3573.65
07:12:41|3574.13
07:12:42|3573.5
07:12:43|3573.09
07:12:44|3573.39
07:12:45|3573.31
07:12:46|3573.23
07:12:47|3573.23
07:12:48|3573.87
07:12:49|3574.04
07:12:50|3574.05
07:12:52|3573.78
07:12:53|3573.8
07:12:54|3573.5
07:12:56|3573.5
07:12:56|3574.13
07:12:58|3574.13
07:12:59|3574.02
07:13:00|3574.02
07:13:01|3573.56
07:13:02|3574.2
07:13:03|3573.82
07:13:05|3573.38
07:13:06|3573.68
07:13:07|3573.23
07:13:08|3573.3
07:13:09|3572.67
07:13:10|3572.59
07:13:11|3572.67
07:13:13|3572.72
07:13:13|3572.83
07:13:14|3572.57
07:13:15|3572.22
07:13:16|3571.95
07:13:17|3572.3
07:13:19|3572.5
07:13:19|3572.5
07:13:20|3571.88
07:13:22|3571.88
07:13:23|3572.32
07:13:24|3572.45
07:13:26|3573.14
07:13:26|3573.5
07:13:28|3573.48
07:13:28|3573.66
07:13:29|3573.76
07:13:30|3573.94
07:13:32|3573.4
07:13:33|3573.47
07:13:33|3573.87
07:13:34|3574.24
07:13:35|3573.73
07:13:37|3573.9
07:13:38|3574.5
07:13:39|3574.46
07:13:40|3573.43
07:13:41|3573.56
07:13:42|3573.26
07:13:44|3573.75
07:13:45|3573.5
07:13:46|3573.73
07:13:47|3573.43
07:13:48|3573.52
07:13:50|3574.04
07:13:51|3574.19
07:13:52|3573.1
07:13:54|3573.5
07:13:54|3573.32
07:13:56|3573.85
07:13:57|3574.16
07:13:58|3574.19
07:13:59|3574.15
07:13:59|3573.63
07:14:02|3573.38
07:14:02|3573.21
07:14:03|3573.58
07:14:04|3573.93
07:14:06|3574.15
07:14:07|3574.49
07:14:08|3574.53
07:14:09|3575.26
07:14:10|3575.01
07:14:11|3574.7
07:14:12|3574.48
07:14:13|3574.65
07:14:14|3574.32
07:14:15|3574.79
07:14:16|3574.79
07:14:17|3574.37
07:14:18|3574.55
07:14:19|3575.04
07:14:21|3575.04
07:14:21|3574.92
07:14:22|3574.92
07:14:23|3574.75
07:14:24|3574.62
07:14:25|3574.88
07:14:26|3574.22
07:14:27|3574.45
07:14:28|3574.53
07:14:29|3574.73
07:14:30|3574.73
07:14:31|3574.73
07:14:32|3574.73
07:14:33|3574.89
07:14:34|3574.53
07:14:35|3574.31
07:14:36|3574.19
07:14:37|3574.07
07:14:38|3573.84
07:14:39|3573.66
07:14:40|3573.66
07:14:41|3574.
07:14:42|3573.73
07:14:43|3573.73
07:14:44|3573.48
07:14:45|3573.63
07:14:46|3573.49
07:14:47|3573.64
07:14:48|3573.81
07:14:49|3573.72
07:14:50|3573.87
07:14:52|3573.82
07:14:52|3573.34
07:14:53|3573.23
07:14:54|3573.17
07:14:56|3573.32
07:14:56|3573.22
07:14:58|3573.22
07:14:59|3573.06
07:15:00|3573.49
07:15:01|3573.41
07:15:02|3573.03
07:15:03|3573.43
07:15:04|3573.4
07:15:06|3572.81
07:15:06|3573.1
07:15:07|3573.25
07:15:09|3572.81
07:15:09|3571.5
07:15:10|3571.83
07:15:12|3572.19
07:15:12|3572.34
07:15:13|3572.34
07:15:14|3572.28
07:15:16|3571.99
07:15:16|3572.47
07:15:17|3572.42
07:15:18|3572.32
07:15:20|3572.69
07:15:20|3572.31
07:15:22|3572.01
07:15:22|3572.57
07:15:24|3572.85
07:15:24|3572.83
07:15:25|3573.29
07:15:26|3573.43
07:15:27|3573.43
07:15:29|3572.91
07:15:30|3572.65
07:15:31|3573.03
07:15:32|3573.77
07:15:33|3573.62
07:15:34|3574.27
07:15:35|3573.87
07:15:36|3573.8
07:15:37|3573.87
07:15:38|3574.02
07:15:39|3574.15
07:15:40|3574.64
07:15:41|3575.39
07:15:42|3575.13
07:15:43|3574.9
07:15:44|3575.03
07:15:45|3575.24
07:15:46|3575.06
07:15:47|3575.13
07:15:48|3575.51
07:15:49|3575.96
07:15:51|3575.69
07:15:52|3575.99
07:15:53|3576.19
07:15:54|3576.19
07:15:55|3576.
07:15:56|3575.93
07:15:57|3576.19
07:15:59|3576.54
07:15:59|3576.11
07:16:00|3576.17
07:16:01|3575.87
07:16:02|3574.85
07:16:03|3574.94
07:16:04|3574.94
07:16:05|3574.94
07:16:07|3574.94
07:16:07|3574.94
07:16:09|3574.25
07:16:09|3573.87
07:16:11|3574.19
07:16:11|3573.75
07:16:12|3573.14
07:16:13|3573.65
07:16:15|3573.26
07:16:15|3573.24
07:16:16|3572.69
07:16:17|3572.22
07:16:18|3572.31
07:16:20|3572.
07:16:21|3572.
07:16:21|3571.62
07:16:23|3572.32
07:16:23|3571.98
07:16:25|3572.14
07:16:26|3572.23
07:16:27|3573.4
07:16:28|3572.76
07:16:29|3572.72
07:16:29|3572.2
07:16:31|3572.37
07:16:32|3572.92
07:16:33|3572.56
07:16:34|3572.55
07:16:35|3572.55
07:16:36|3572.47
07:16:38|3572.59
07:16:38|3572.64
07:16:39|3571.98
07:16:40|3571.61
07:16:41|3571.5
07:16:42|3571.77
07:16:43|3571.59
07:16:44|3570.76
07:16:45|3571.3
07:16:46|3570.87
07:16:47|3568.74
07:16:48|3567.66
07:16:50|3569.8
07:16:51|3570.61
07:16:53|3571.16
07:16:53|3571.85
07:16:55|3572.22
07:16:56|3571.78
07:16:57|3571.72
07:16:58|3571.72
07:16:59|3571.72
07:17:00|3571.7
07:17:01|3571.99
07:17:02|3572.69
07:17:03|3572.91
07:17:04|3573.52
07:17:06|3573.63
07:17:06|3574.28
07:17:08|3575.38
07:17:09|3574.86
07:17:10|3574.19
07:17:11|3573.99
07:17:12|3574.03
07:17:13|3573.59
07:17:14|3574.6
07:17:15|3574.52
07:17:16|3574.94
07:17:17|3574.44
07:17:18|3573.92
07:17:19|3574.18
07:17:20|3574.11
07:17:21|3573.82
07:17:22|3573.4
07:17:23|3574.
07:17:24|3573.98
07:17:25|3573.98
07:17:26|3573.67
07:17:27|3574.34
07:17:28|3573.87
07:17:29|3574.11
07:17:30|3574.11
07:17:31|3573.65
07:17:32|3573.21
07:17:33|3573.15
07:17:34|3573.15
07:17:35|3573.49
07:17:36|3573.52
07:17:37|3573.53
07:17:38|3573.57
07:17:39|3573.29
07:17:40|3573.25
07:17:41|3572.86
07:17:42|3573.4
07:17:43|3573.5
07:17:44|3574.19
07:17:45|3573.4
07:17:46|3573.23
07:17:47|3573.61
07:17:48|3573.78
07:17:49|3573.59
07:17:50|3573.55
07:17:51|3573.55
07:17:53|3573.36
07:17:55|3573.4
07:17:56|3573.49
07:17:57|3573.5
07:17:58|3573.6
07:17:59|3573.57
07:18:01|3574.01
07:18:01|3573.86
07:18:02|3574.36
07:18:04|3574.71
07:18:04|3575.31
07:18:05|3575.36
07:18:07|3575.14
07:18:08|3575.27
07:18:09|3575.34
07:18:10|3575.55
07:18:11|3575.
07:18:12|3575.23
07:18:13|3574.7
07:18:14|3574.7
07:18:15|3574.7
07:18:16|3575.71
07:18:17|3575.2
07:18:18|3575.37
07:18:19|3575.51
07:18:20|3575.03
07:18:21|3575.03
07:18:22|3575.03
07:18:23|3575.03
07:18:24|3575.5
07:18:26|3575.51
07:18:26|3575.1
07:18:27|3575.59
07:18:28|3575.59
07:18:29|3575.32
07:18:30|3575.28
07:18:31|3576.07
07:18:32|3575.47
07:18:33|3575.85
07:18:34|3575.63
07:18:36|3576.07
07:18:36|3575.56
07:18:37|3576.
07:18:38|3576.
07:18:39|3576.
07:18:40|3575.72
07:18:42|3575.66
07:18:42|3575.8
07:18:43|3575.8
07:18:44|3575.8
07:18:45|3575.8
07:18:46|3576.06
07:18:48|3575.72
07:18:48|3575.72
07:18:49|3575.72
07:18:50|3575.72
07:18:51|3575.45
07:18:52|3575.5
07:18:54|3575.5
07:18:55|3576.21
07:18:56|3575.72
07:18:57|3576.01
07:18:58|3576.01
07:18:59|3576.21
07:19:00|3575.95
07:19:01|3576.38
07:19:02|3576.38
07:19:03|3575.69
07:19:05|3575.58
07:19:06|3575.29
07:19:07|3574.31
07:19:08|3574.35
07:19:09|3574.62
07:19:10|3575.44
07:19:11|3575.68
07:19:12|3575.61
07:19:13|3575.36
07:19:14|3575.85
07:19:15|3575.26
07:19:16|3575.26
07:19:17|3575.06
07:19:18|3575.59
07:19:19|3575.84
07:19:20|3575.57
07:19:21|3575.55
07:19:22|3576.07
07:19:23|3576.13
07:19:24|3575.96
07:19:25|3576.28
07:19:26|3576.17
07:19:27|3575.93
07:19:29|3575.89
07:19:29|3575.5
07:19:31|3575.26
07:19:32|3575.15
07:19:32|3575.08
07:19:33|3574.85
07:19:35|3574.79
07:19:35|3575.55
07:19:37|3575.55
07:19:37|3575.66
07:19:38|3575.91
07:19:39|3576.47
07:19:40|3576.38
07:19:41|3576.49
07:19:42|3576.24
07:19:44|3576.09
07:19:45|3576.35
07:19:45|3576.14
07:19:46|3576.
07:19:47|3576.1
07:19:48|3576.1
07:19:49|3576.25
07:19:51|3576.25
07:19:52|3576.34
07:19:53|3577.03
07:19:53|3576.44
07:19:56|3576.48
07:19:56|3576.34
07:19:57|3576.34
07:19:58|3576.34
07:20:00|3576.26
07:20:01|3576.26
07:20:01|3576.9
07:20:03|3576.9
07:20:04|3576.81
07:20:05|3576.67
07:20:06|3576.71
07:20:07|3577.2
07:20:08|3577.21
07:20:09|3577.21
07:20:10|3577.79
07:20:11|3577.
07:20:12|3577.
07:20:13|3576.98
07:20:14|3576.98
07:20:15|3577.81
07:20:16|3578.14
07:20:17|3577.61
07:20:18|3577.02
07:20:19|3577.02
07:20:20|3576.66
07:20:21|3576.31
07:20:22|3576.57
07:20:23|3577.05
07:20:24|3577.78
07:20:25|3578.4
07:20:26|3578.03
07:20:27|3578.64
07:20:28|3578.64
07:20:29|3578.88
07:20:30|3578.48
07:20:31|3578.47
07:20:32|3578.48
07:20:33|3578.33
07:20:34|3578.33
07:20:35|3578.79
07:20:36|3578.8
07:20:38|3578.72
07:20:38|3578.76
07:20:39|3578.96
07:20:40|3578.61
07:20:41|3578.34
07:20:42|3578.25
07:20:43|3578.27
07:20:44|3578.2
07:20:45|3578.64
07:20:46|3578.47
07:20:47|3578.49
07:20:48|3578.35
07:20:49|3578.3
07:20:50|3577.98
07:20:51|3577.83
07:20:53|3578.14
07:20:53|3578.35
07:20:55|3579.
07:20:56|3578.85
07:20:57|3579.15
07:20:58|3578.92
07:20:59|3579.33
07:21:00|3579.33
07:21:01|3578.73
07:21:02|3578.56
07:21:03|3579.04
07:21:04|3579.1
07:21:05|3578.69
07:21:07|3578.45
07:21:07|3579.06
07:21:08|3578.9
07:21:10|3578.8
07:21:11|3578.4
07:21:12|3578.6
07:21:13|3578.29
07:21:14|3578.51
07:21:15|3578.14
07:21:16|3578.18
07:21:17|3578.13
07:21:18|3578.12
07:21:19|3577.94
07:21:20|3577.94
07:21:21|3577.94
07:21:22|3578.09
07:21:23|3578.14
07:21:24|3578.15
07:21:25|3578.15
07:21:26|3578.15
07:21:27|3578.07
07:21:28|3578.04
07:21:29|3578.45
07:21:30|3578.35
07:21:31|3578.01
07:21:32|3578.01
07:21:33|3577.13
07:21:34|3576.29
07:21:35|3576.45
07:21:36|3576.79
07:21:37|3577.12
07:21:38|3577.2
07:21:39|3578.
07:21:40|3577.15
07:21:41|3577.48
07:21:42|3577.
07:21:43|3577.07
07:21:44|3577.07
07:21:45|3576.9
07:21:46|3577.19
07:21:47|3577.64
07:21:48|3577.82
07:21:49|3577.8
07:21:50|3577.62
07:21:52|3577.8
07:21:52|3577.56
07:21:54|3577.64
07:21:55|3577.48
07:21:56|3577.79
07:21:57|3577.79
07:21:58|3578.
07:22:00|3578.15
07:22:01|3577.5
07:22:02|3577.13
07:22:03|3576.96
07:22:03|3577.59
07:22:04|3577.17
07:22:05|3577.2
07:22:07|3577.38
07:22:08|3576.82
07:22:09|3577.27
07:22:10|3577.2
07:22:11|3576.78
07:22:12|3576.76
07:22:13|3576.8
07:22:14|3576.25
07:22:15|3576.8
07:22:16|3576.72
07:22:17|3576.54
07:22:18|3576.19
07:22:19|3575.58
07:22:20|3575.28
07:22:21|3575.69
07:22:22|3575.2
07:22:24|3575.2
07:22:24|3575.5
07:22:25|3575.61
07:22:26|3575.79
07:22:27|3575.94
07:22:28|3575.92
07:22:29|3575.92
07:22:30|3575.92
07:22:31|3575.73
07:22:32|3576.07
07:22:33|3575.89
07:22:34|3575.86
07:22:35|3575.74
07:22:36|3575.67
07:22:37|3575.86
07:22:38|3576.
07:22:39|3576.
07:22:40|3576.
07:22:41|3575.94
07:22:42|3575.7
07:22:44|3575.84
07:22:44|3576.03
07:22:45|3576.34
07:22:47|3576.52
07:22:47|3577.11
07:22:48|3577.04
07:22:49|3576.82
07:22:50|3577.25
07:22:52|3576.86
07:22:54|3576.99
07:22:54|3576.91
07:22:56|3576.91
07:22:57|3577.07
07:22:57|3577.24
07:22:58|3576.95
07:22:59|3576.95
07:23:00|3576.86
07:23:01|3577.55
07:23:03|3577.68
07:23:03|3578.
07:23:04|3577.95
07:23:05|3578.29
07:23:06|3577.93
07:23:07|3577.75
07:23:09|3577.73
07:23:09|3577.31
07:23:11|3577.22
07:23:11|3577.
07:23:13|3576.85
07:23:13|3576.46
07:23:15|3576.9
07:23:16|3576.6
07:23:17|3576.4
07:23:18|3576.81
07:23:19|3576.81
07:23:20|3577.05
07:23:21|3577.11
07:23:22|3576.83
07:23:23|3577.5
07:23:24|3577.5
07:23:25|3578.07
07:23:26|3578.12
07:23:27|3577.97
07:23:28|3577.93
07:23:29|3577.45
07:23:30|3577.4
07:23:31|3576.85
07:23:32|3576.87
07:23:33|3576.41
07:23:34|3576.62
07:23:35|3576.14
07:23:36|3575.89
07:23:37|3575.82
07:23:38|3576.14
07:23:39|3576.55
07:23:40|3576.62
07:23:41|3576.93
07:23:42|3577.2
07:23:43|3577.2
07:23:44|3577.7
07:23:45|3578.36
07:23:46|3578.39
07:23:47|3578.72
07:23:49|3578.41
07:23:49|3578.56
07:23:50|3578.31
07:23:52|3578.26
07:23:54|3578.31
07:23:54|3578.73
07:23:56|3578.69
07:23:56|3578.27
07:23:58|3578.41
07:23:59|3578.41
07:24:00|3577.98
07:24:01|3578.39
07:24:02|3577.9
07:24:03|3578.4
07:24:04|3577.85
07:24:06|3578.42
07:24:07|3578.01
07:24:07|3578.01
07:24:09|3578.
07:24:09|3578.53
07:24:11|3578.79
07:24:11|3578.97
07:24:13|3578.14
07:24:13|3578.15
07:24:14|3578.11
07:24:15|3577.83
07:24:17|3577.61
07:24:18|3577.76
07:24:18|3577.8
07:24:20|3577.78
07:24:20|3577.78
07:24:21|3577.83
07:24:23|3577.51
07:24:23|3577.53
07:24:24|3578.06
07:24:26|3578.01
07:24:26|3578.06
07:24:27|3578.21
07:24:29|3578.09
07:24:30|3578.29
07:24:30|3577.72
07:24:31|3577.88
07:24:34|3578.
07:24:34|3578.19
07:24:35|3578.11
07:24:36|3578.11
07:24:37|3577.84
07:24:39|3578.48
07:24:39|3578.27
07:24:40|3578.5
07:24:41|3578.35
07:24:42|3578.2
07:24:44|3578.43
07:24:45|3578.39
07:24:46|3578.69
07:24:47|3578.69
07:24:48|3578.27
07:24:49|3578.27
07:24:50|3578.
07:24:51|3577.09
07:24:52|3576.98
07:24:54|3576.77
07:24:54|3576.37
07:24:56|3576.66
07:24:56|3576.36
07:24:57|3576.31
07:24:58|3576.39
07:24:59|3576.38
07:25:01|3576.65
07:25:02|3576.65
07:25:03|3577.08
07:25:04|3577.01
07:25:05|3577.02
07:25:06|3577.78
07:25:07|3577.65
07:25:08|3577.23
07:25:09|3577.5
07:25:10|3577.43
07:25:11|3577.47
07:25:12|3577.48
07:25:13|3577.45
07:25:15|3577.13
07:25:15|3576.71
07:25:16|3576.95
07:25:17|3576.9
07:25:18|3576.66
07:25:19|3576.88
07:25:20|3576.55
07:25:21|3576.73
07:25:22|3576.68
07:25:24|3576.68
07:25:25|3577.04
07:25:25|3577.43
07:25:26|3577.98
07:25:27|3578.
07:25:28|3577.75
07:25:29|3577.92
07:25:30|3577.92
07:25:31|3578.06
07:25:32|3577.74
07:25:33|3577.55
07:25:35|3576.91
07:25:35|3577.1
07:25:36|3577.27
07:25:37|3577.34
07:25:39|3577.27
07:25:40|3577.27
07:25:40|3577.46
07:25:41|3577.46
07:25:42|3576.65
07:25:43|3576.91
07:25:45|3576.98
07:25:45|3576.9
07:25:46|3577.21
07:25:48|3577.18
07:25:48|3577.44
07:25:49|3577.6
07:25:50|3577.6
07:25:52|3577.49
07:25:53|3577.69
07:25:54|3577.79
07:25:56|3577.9
07:25:56|3577.95
07:25:58|3578.09
07:25:59|3578.09
07:26:00|3578.18
07:26:01|3578.18
07:26:02|3577.81
07:26:04|3578.25
07:26:05|3578.13
07:26:06|3578.28
07:26:06|3578.13
07:26:07|3578.13
07:26:09|3578.44
07:26:09|3578.5
07:26:11|3578.3
07:26:12|3578.26
07:26:12|3578.22
07:26:14|3577.03
07:26:15|3577.
07:26:16|3577.57
07:26:17|3577.77
07:26:18|3577.34
07:26:19|3577.32
07:26:20|3577.51
07:26:21|3577.51
07:26:22|3577.59
07:26:23|3577.75
07:26:24|3577.91
07:26:25|3577.56
07:26:26|3577.93
07:26:27|3577.65
07:26:28|3578.
07:26:29|3577.5
07:26:30|3577.49
07:26:31|3577.75
07:26:32|3577.84
07:26:33|3577.05
07:26:34|3577.05
07:26:35|3577.79
07:26:36|3578.06
07:26:37|3577.5
07:26:38|3577.31
07:26:39|3577.25
07:26:40|3577.25
07:26:41|3577.25
07:26:42|3576.99
07:26:43|3577.24
07:26:44|3577.24
07:26:45|3577.24
07:26:46|3576.98
07:26:47|3577.5
07:26:48|3577.51
07:26:49|3577.69
07:26:50|3577.02
07:26:51|3577.24
07:26:53|3577.24
07:26:54|3577.36
07:26:56|3577.54
07:26:57|3577.38
07:26:58|3577.38
07:26:58|3577.38
07:26:59|3577.71
07:27:01|3577.7
07:27:02|3577.56
07:27:02|3577.93
07:27:03|3577.93
07:27:05|3577.55
07:27:06|3577.28
07:27:07|3577.28
07:27:08|3577.28
07:27:09|3577.28
07:27:10|3577.28
07:27:11|3577.63
07:27:12|3577.63
07:27:13|3577.63
07:27:14|3576.19
07:27:15|3575.85
07:27:16|3576.16
07:27:17|3576.
07:27:18|3575.36
07:27:19|3575.59
07:27:20|3575.59
07:27:21|3575.43
07:27:22|3575.44
07:27:24|3575.23
07:27:24|3574.78
07:27:25|3574.78
07:27:26|3575.05
07:27:27|3575.17
07:27:28|3575.89
07:27:29|3575.89
07:27:30|3576.5
07:27:31|3576.22
07:27:32|3576.6
07:27:33|3576.65
07:27:34|3576.69
07:27:36|3576.69
07:27:36|3577.19
07:27:37|3577.29
07:27:38|3577.49
07:27:40|3577.32
07:27:40|3577.67
07:27:42|3577.64
07:27:42|3577.32
07:27:43|3577.2
07:27:45|3577.27
07:27:45|3577.44
07:27:46|3577.88
07:27:48|3577.8
07:27:48|3577.8
07:27:49|3577.68
07:27:50|3578.66
07:27:52|3578.54
07:27:53|3578.22
07:27:55|3577.47
07:27:56|3577.44
07:27:56|3577.89
07:27:58|3577.89
07:27:58|3578.25
07:28:00|3578.43
07:28:01|3578.7
07:28:02|3578.33
07:28:02|3577.98
07:28:03|3578.29
07:28:05|3577.57
07:28:07|3577.78
07:28:07|3577.89
07:28:08|3577.8
07:28:10|3577.58
07:28:10|3577.38
07:28:12|3577.3
07:28:12|3577.65
07:28:13|3577.71
07:28:14|3577.71
07:28:15|3577.98
07:28:16|3578.22
07:28:17|3578.13
07:28:18|3578.11
07:28:19|3578.44
07:28:21|3577.98
07:28:21|3577.87
07:28:23|3578.39
07:28:23|3578.39
07:28:24|3578.5
07:28:25|3578.5
07:28:26|3578.18
07:28:27|3577.94
07:28:28|3577.94
07:28:29|3577.94
07:28:30|3577.94
07:28:31|3578.09
07:28:32|3578.28
07:28:34|3578.17
07:28:34|3578.17
07:28:35|3578.17
07:28:36|3578.01
07:28:37|3578.66
07:28:38|3579.18
07:28:40|3579.17
07:28:40|3578.88
07:28:41|3578.88
07:28:42|3579.41
07:28:43|3579.41
07:28:45|3577.57
07:28:45|3576.67
07:28:46|3577.19
07:28:47|3576.88
07:28:49|3576.82
07:28:49|3576.69
07:28:51|3576.79
07:28:52|3576.35
07:28:53|3576.
07:28:54|3575.28
07:28:55|3576.07
07:28:56|3575.37
07:28:57|3575.22
07:28:58|3574.74
07:28:59|3574.56
07:29:00|3574.52
07:29:01|3574.56
07:29:03|3574.76
07:29:04|3574.53
07:29:05|3574.59
07:29:05|3574.85
07:29:07|3575.11
07:29:08|3575.03
07:29:09|3575.11
07:29:09|3575.16
07:29:11|3575.16
07:29:11|3574.94
07:29:13|3574.74
07:29:13|3574.87
07:29:14|3575.1
07:29:16|3575.
07:29:16|3575.16
07:29:18|3574.98
07:29:19|3575.52
07:29:19|3576.28
07:29:22|3576.18
07:29:22|3575.82
07:29:24|3575.65
07:29:24|3575.98
07:29:26|3576.03
07:29:26|3575.67
07:29:27|3576.
07:29:28|3575.81
07:29:29|3575.4
07:29:31|3574.9
07:29:31|3574.9
07:29:32|3574.97
07:29:34|3574.75
07:29:34|3574.67
07:29:36|3574.55
07:29:36|3574.5
07:29:38|3574.43
07:29:38|3574.61
07:29:39|3574.61
07:29:41|3574.61
07:29:41|3574.2
07:29:42|3574.04
07:29:43|3574.33
07:29:44|3574.37
07:29:46|3574.36
07:29:46|3574.21
07:29:47|3574.
07:29:48|3574.04
07:29:49|3573.77
07:29:51|3573.82
07:29:52|3573.67
07:29:53|3573.67
07:29:55|3573.42
07:29:55|3574.
07:29:57|3573.77
07:29:58|3573.77
07:29:59|3573.53
07:30:00|3573.53
07:30:01|3573.75
07:30:02|3573.67
07:30:03|3574.88
07:30:04|3574.53
07:30:05|3575.14
07:30:06|3573.87
07:30:07|3574.45
07:30:08|3573.96
07:30:09|3573.81
07:30:10|3573.5
07:30:11|3573.1
07:30:12|3573.32
07:30:13|3573.24
07:30:14|3573.49
07:30:15|3573.66
07:30:16|3572.94
07:30:17|3573.38
07:30:18|3573.77
07:30:19|3572.94
07:30:20|3573.19
07:30:21|3573.5
07:30:22|3573.03
07:30:23|3573.57
07:30:24|3573.73
07:30:25|3573.5
07:30:26|3573.96
07:30:27|3574.13
07:30:28|3574.24
07:30:29|3574.31
07:30:30|3574.54
07:30:31|3574.19
07:30:32|3574.
07:30:33|3573.92
07:30:34|3574.5
07:30:35|3575.43
07:30:36|3575.34
07:30:37|3575.38
07:30:39|3576.05
07:30:39|3575.89
07:30:40|3576.12
07:30:41|3576.26
07:30:42|3576.42
07:30:43|3576.42
07:30:44|3575.95
07:30:45|3575.87
07:30:47|3575.94
07:30:47|3575.99
07:30:48|3575.99
07:30:49|3575.71
07:30:50|3575.89
07:30:52|3576.53
07:30:52|3576.92
07:30:53|3574.92
07:30:55|3574.73
07:30:56|3574.97
07:30:58|3574.85
07:30:59|3574.91
07:31:00|3575.03
07:31:01|3574.94
07:31:02|3575.67
07:31:03|3575.1
07:31:04|3575.15
07:31:05|3574.17
07:31:06|3574.57
07:31:07|3574.
07:31:08|3574.15
07:31:09|3574.11
07:31:10|3574.18
07:31:11|3574.34
07:31:12|3574.36
07:31:14|3574.35
07:31:15|3574.14
07:31:16|3573.82
07:31:17|3573.79
07:31:18|3573.99
07:31:18|3574.
07:31:19|3573.62
07:31:21|3573.84
07:31:22|3573.84
07:31:22|3573.5
07:31:23|3573.88
07:31:25|3573.88
07:31:26|3574.05
07:31:27|3574.05
07:31:28|3574.05
07:31:29|3573.5
07:31:30|3573.29
07:31:31|3573.3
07:31:32|3573.45
07:31:33|3572.65
07:31:34|3572.74
07:31:35|3573.08
07:31:36|3572.79
07:31:37|3573.13
07:31:38|3572.4
07:31:39|3572.38
07:31:40|3573.1
07:31:41|3573.5
07:31:42|3573.5
07:31:43|3572.02
07:31:44|3572.36
07:31:45|3572.19
07:31:46|3571.83
07:31:47|3571.83
07:31:48|3571.83
07:31:49|3571.83
07:31:50|3573.
07:31:51|3573.3
07:31:52|3572.75
07:31:53|3571.88
07:31:55|3571.88
07:31:56|3572.12
07:31:57|3572.1
07:31:59|3571.71
07:32:00|3571.65
07:32:01|3571.92
07:32:02|3571.29
07:32:02|3571.87
07:32:04|3571.94
07:32:05|3572.14
07:32:06|3572.23
07:32:07|3572.38
07:32:08|3572.61
07:32:09|3572.38
07:32:10|3572.64
07:32:11|3572.08
07:32:13|3572.32
07:32:13|3572.73
07:32:14|3572.52
07:32:15|3572.98
07:32:16|3572.45
07:32:17|3572.24
07:32:19|3571.87
07:32:19|3571.87
07:32:20|3571.
07:32:21|3571.91
07:32:22|3572.01
07:32:24|3572.4
07:32:25|3572.99
07:32:25|3572.94
07:32:26|3572.58
07:32:28|3572.47
07:32:28|3572.13
07:32:29|3571.8
07:32:31|3571.8
07:32:31|3571.81
07:32:32|3571.68
07:32:33|3571.7
07:32:34|3571.7
07:32:35|3572.42
07:32:37|3572.77
07:32:38|3573.18
07:32:39|3573.29
07:32:39|3572.59
07:32:40|3572.75
07:32:42|3573.
07:32:42|3573.17
07:32:44|3572.01
07:32:44|3572.16
07:32:45|3572.16
07:32:47|3572.24
07:32:48|3572.34
07:32:49|3572.47
07:32:50|3572.42
07:32:51|3572.42
07:32:52|3572.49
07:32:53|3572.49
07:32:53|3572.21
07:32:55|3572.21
07:32:56|3572.21
07:32:57|3572.02
07:32:58|3571.96
07:32:59|3571.49
07:33:00|3571.13
07:33:01|3571.57
07:33:02|3571.47
07:33:04|3571.39
07:33:04|3571.39
07:33:06|3571.26
07:33:06|3571.1
07:33:08|3571.1
07:33:08|3571.1
07:33:10|3571.1
07:33:10|3571.23
07:33:12|3571.25
07:33:12|3571.25
07:33:13|3571.33
07:33:14|3571.4
07:33:15|3571.24
07:33:16|3571.6
07:33:17|3571.71
07:33:19|3571.71
07:33:20|3571.79
07:33:20|3571.56
07:33:21|3571.63
07:33:23|3571.59
07:33:23|3571.76
07:33:25|3571.78
07:33:26|3571.92
07:33:27|3571.2
07:33:27|3570.61
07:33:28|3570.18
07:33:29|3570.7
07:33:30|3570.7
07:33:31|3570.5
07:33:32|3570.5
07:33:33|3571.27
07:33:34|3571.8
07:33:35|3571.8
07:33:36|3571.29
07:33:38|3571.29
07:33:38|3571.33
07:33:39|3571.33
07:33:41|3571.06
07:33:41|3570.87
07:33:43|3571.1
07:33:44|3571.02
07:33:44|3570.93
07:33:45|3571.19
07:33:46|3571.45
07:33:47|3571.45
07:33:49|3571.25
07:33:49|3571.67
07:33:51|3571.34
07:33:51|3571.34
07:33:52|3571.34
07:33:54|3571.34
07:33:55|3572.01
07:33:56|3572.82
07:33:57|3572.82
07:33:59|3572.47
07:34:00|3572.24
07:34:01|3572.83
07:34:02|3572.76
07:34:02|3573.23
07:34:04|3572.8
07:34:05|3572.75
07:34:05|3573.12
07:34:07|3573.15
07:34:08|3573.08
07:34:09|3573.29
07:34:10|3573.13
07:34:11|3573.27
07:34:12|3572.41
07:34:13|3572.22
07:34:14|3572.45
07:34:15|3572.38
07:34:16|3572.43
07:34:17|3572.44
07:34:18|3573.85
07:34:19|3574.11
07:34:20|3574.33
07:34:21|3574.01
07:34:22|3572.2
07:34:23|3572.45
07:34:24|3572.57
07:34:25|3572.57
07:34:26|3572.73
07:34:27|3572.73
07:34:28|3573.12
07:34:29|3572.79
07:34:31|3573.
07:34:31|3573.12
07:34:33|3572.81
07:34:34|3572.81
07:34:35|3572.36
07:34:36|3572.58
07:34:37|3572.2
07:34:38|3572.
07:34:39|3572.18
07:34:40|3572.28
07:34:41|3572.5
07:34:42|3572.5
07:34:43|3572.5
07:34:44|3572.7
07:34:45|3572.7
07:34:46|3572.7
07:34:47|3572.7
07:34:48|3572.
07:34:49|3572.15
07:34:50|3571.81
07:34:51|3571.86
07:34:52|3571.86
07:34:53|3571.86
07:34:54|3571.86
07:34:56|3571.86
07:34:57|3571.92
07:34:58|3571.92
07:34:59|3572.07
07:35:01|3572.39
07:35:02|3572.66
07:35:03|3572.62
07:35:04|3572.62
07:35:04|3572.62
07:35:06|3572.62
07:35:07|3572.73
07:35:08|3572.73
07:35:09|3572.46
07:35:10|3572.72
07:35:11|3572.47
07:35:12|3572.65
07:35:13|3572.65
07:35:14|3572.4
07:35:15|3572.39
07:35:16|3572.39
07:35:17|3572.65
07:35:18|3572.54
07:35:20|3572.72
07:35:20|3572.74
07:35:21|3572.78
07:35:22|3572.78
07:35:23|3572.83
07:35:24|3573.15
07:35:26|3573.45
07:35:26|3573.29
07:35:27|3573.24
07:35:28|3573.24
07:35:29|3573.24
07:35:30|3573.36
07:35:32|3573.36
07:35:32|3573.36
07:35:33|3573.36
07:35:34|3573.6
07:35:35|3573.62
07:35:36|3573.4
07:35:38|3573.36
07:35:38|3573.23
07:35:40|3573.08
07:35:41|3573.02
07:35:41|3573.02
07:35:43|3573.18
07:35:44|3573.18
07:35:44|3573.18
07:35:46|3573.18
07:35:46|3572.
07:35:48|3572.24
07:35:49|3571.87
07:35:50|3571.8
07:35:51|3572.16
07:35:52|3572.16
07:35:53|3572.18
07:35:54|3572.18
07:35:56|3572.48
07:35:57|3572.74
07:35:59|3572.61
07:36:00|3572.56
07:36:01|3572.75
07:36:02|3572.2
07:36:04|3571.98
07:36:04|3571.94
07:36:06|3572.2
07:36:06|3572.2
07:36:07|3572.4
07:36:08|3572.11
07:36:10|3571.32
07:36:10|3571.92
07:36:11|3571.93
07:36:12|3572.08
07:36:13|3572.47
07:36:14|3572.96
07:36:16|3572.96
07:36:16|3572.57
07:36:17|3572.57
07:36:18|3572.71
07:36:19|3572.58
07:36:20|3572.68
07:36:21|3572.68
07:36:22|3572.65
07:36:24|3572.47
07:36:24|3572.47
07:36:25|3572.77
07:36:27|3572.78
07:36:27|3572.84
07:36:28|3572.07
07:36:30|3571.84
07:36:31|3572.1
07:36:31|3572.21
07:36:33|3572.21
07:36:33|3572.44
07:36:34|3572.2
07:36:35|3572.2
07:36:36|3572.51
07:36:37|3572.31
07:36:39|3572.74
07:36:39|3572.93
07:36:41|3572.88
07:36:41|3573.16
07:36:43|3573.19
07:36:43|3573.01
07:36:44|3573.26
07:36:46|3572.81
07:36:46|3572.99
07:36:47|3572.99
07:36:48|3572.99
07:36:49|3572.7
07:36:50|3572.74
07:36:51|3572.67
07:36:52|3572.48
07:36:53|3572.61
07:36:55|3573.
07:36:56|3572.58
07:36:57|3573.2
07:36:58|3573.77
07:36:59|3573.8
07:37:01|3573.55
07:37:02|3573.64
07:37:03|3573.24
07:37:04|3572.83
07:37:05|3572.6
07:37:06|3572.
07:37:07|3572.58
07:37:08|3572.59
07:37:09|3572.59
07:37:10|3572.
07:37:12|3572.
07:37:12|3572.62
07:37:13|3572.2
07:37:14|3572.2
07:37:15|3572.61
07:37:16|3572.49
07:37:17|3573.58
07:37:19|3574.67
07:37:19|3574.99
07:37:21|3574.45
07:37:21|3574.47
07:37:23|3574.52
07:37:24|3573.9
07:37:24|3573.95
07:37:26|3573.47
07:37:27|3573.67
07:37:28|3573.72
07:37:29|3573.8
07:37:30|3573.86
07:37:31|3574.04
07:37:32|3573.6
07:37:33|3573.83
07:37:34|3573.7
07:37:35|3572.55
07:37:36|3573.12
07:37:37|3573.1
07:37:38|3572.83
07:37:39|3572.25
07:37:41|3572.11
07:37:41|3571.8
07:37:42|3571.83
07:37:44|3571.96
07:37:44|3571.97
07:37:45|3572.44
07:37:47|3572.32
07:37:47|3572.2
07:37:48|3572.59
07:37:49|3572.69
07:37:50|3572.69
07:37:51|3572.69
07:37:52|3572.34
07:37:53|3571.9
07:37:54|3572.58
07:37:57|3572.55
07:37:57|3572.
07:37:58|3572.
07:37:59|3572.34
07:38:01|3572.14
07:38:02|3572.42
07:38:03|3572.59
07:38:05|3572.73
07:38:05|3572.75
07:38:07|3572.75
07:38:08|3572.52
07:38:08|3572.58
07:38:09|3572.32
07:38:10|3572.5
07:38:12|3573.01
07:38:13|3572.89
07:38:13|3572.71
07:38:15|3572.35
07:38:17|3572.5
07:38:18|3572.5
07:38:19|3572.43
07:38:19|3571.96
07:38:20|3572.32
07:38:22|3572.32
07:38:22|3572.32
07:38:24|3572.16
07:38:25|3572.9
07:38:26|3572.9
07:38:26|3572.59
07:38:28|3572.59
07:38:29|3572.46
07:38:29|3574.3
07:38:31|3573.65
07:38:32|3573.6
07:38:33|3573.6
07:38:33|3574.07
07:38:35|3574.03
07:38:36|3574.6
07:38:37|3574.44
07:38:38|3574.68
07:38:39|3574.6
07:38:40|3574.41
07:38:41|3574.32
07:38:42|3574.84
07:38:43|3574.47
07:38:44|3574.46
07:38:45|3574.16
07:38:46|3574.71
07:38:47|3574.84
07:38:48|3574.45
07:38:49|3574.66
07:38:50|3575.28
07:38:51|3575.28
07:38:52|3575.26
07:38:53|3575.21
07:38:54|3575.91
07:38:55|3576.1
07:38:57|3576.24
07:38:59|3576.06
07:39:00|3576.5
07:39:01|3576.57
07:39:01|3576.14
07:39:03|3576.23
07:39:04|3576.43
07:39:05|3576.52
07:39:06|3576.67
07:39:07|3576.85
07:39:07|3576.63
07:39:09|3576.63
07:39:10|3576.4
07:39:12|3576.07
07:39:13|3576.4
07:39:13|3576.14
07:39:15|3576.53
07:39:16|3576.53
07:39:16|3577.18
07:39:17|3577.12
07:39:19|3577.02
07:39:20|3576.66
07:39:21|3576.36
07:39:21|3576.24
07:39:22|3576.86
07:39:23|3577.08
07:39:24|3576.89
07:39:25|3577.11
07:39:26|3577.76
07:39:27|3577.38
07:39:28|3577.24
07:39:29|3577.84
07:39:31|3578.04
07:39:32|3577.4
07:39:32|3577.51
07:39:33|3577.46
07:39:34|3577.6
07:39:36|3577.8
07:39:36|3577.4
07:39:37|3577.41
07:39:38|3577.41
07:39:39|3577.29
07:39:40|3577.54
07:39:41|3577.59
07:39:42|3577.99
07:39:43|3577.59
07:39:44|3577.56
07:39:45|3577.9
07:39:47|3577.9
07:39:47|3577.85
07:39:48|3578.03
07:39:49|3577.78
07:39:50|3577.59
07:39:52|3577.25
07:39:52|3577.25
07:39:53|3576.99
07:39:55|3576.86
07:39:55|3577.18
07:39:57|3576.96
07:39:58|3576.96
07:39:59|3576.76
07:40:00|3576.74
07:40:01|3576.57
07:40:03|3576.29
07:40:04|3575.36
07:40:04|3574.3
07:40:05|3574.6
07:40:06|3574.99
07:40:08|3574.1
07:40:09|3574.06
07:40:10|3574.32
07:40:11|3574.22
07:40:12|3573.39
07:40:13|3572.93
07:40:14|3573.35
07:40:15|3573.32
07:40:16|3573.4
07:40:17|3573.87
07:40:18|3573.12
07:40:19|3572.91
07:40:20|3573.35
07:40:21|3573.41
07:40:22|3573.41
07:40:23|3573.57
07:40:24|3573.74
07:40:25|3573.89
07:40:26|3573.5
07:40:27|3573.5
07:40:28|3573.5
07:40:29|3573.36
07:40:30|3573.63
07:40:32|3573.4
07:40:32|3573.7
07:40:33|3574.18
07:40:34|3574.21
07:40:35|3574.12
07:40:37|3574.46
07:40:37|3574.09
07:40:38|3574.32
07:40:39|3574.32
07:40:40|3574.11
07:40:41|3574.33
07:40:42|3574.08
07:40:43|3573.5
07:40:44|3574.07
07:40:45|3574.66
07:40:46|3575.17
07:40:48|3575.13
07:40:48|3575.06
07:40:49|3575.06
07:40:50|3575.06
07:40:51|3575.
07:40:53|3575.
07:40:53|3575.
07:40:54|3575.42
07:40:56|3575.67
07:40:57|3575.35
07:40:59|3575.35
07:41:00|3575.35
07:41:01|3575.61
07:41:02|3575.85
07:41:03|3575.28
07:41:04|3575.5
07:41:06|3574.95
07:41:06|3575.34
07:41:08|3574.83
07:41:08|3575.79
07:41:09|3576.03
07:41:11|3576.06
07:41:11|3576.06
07:41:12|3576.39
07:41:13|3576.75
07:41:14|3576.79
07:41:16|3577.11
07:41:17|3576.65
07:41:17|3576.31
07:41:18|3576.37
07:41:19|3576.53
07:41:21|3576.72
07:41:22|3576.88
07:41:22|3576.81
07:41:24|3576.94
07:41:24|3576.96
07:41:25|3577.17
07:41:27|3577.03
07:41:28|3577.03
07:41:29|3577.21
07:41:30|3577.19
07:41:31|3577.24
07:41:32|3577.33
07:41:33|3577.35
07:41:34|3577.35
07:41:35|3576.52
07:41:36|3576.5
07:41:37|3576.42
07:41:38|3575.33
07:41:39|3575.63
07:41:40|3576.
07:41:41|3575.94
07:41:42|3576.15
07:41:43|3575.26
07:41:44|3575.46
07:41:45|3575.46
07:41:46|3575.46
07:41:47|3575.34
07:41:48|3575.48
07:41:49|3575.58
07:41:50|3575.82
07:41:51|3575.82
07:41:52|3575.54
07:41:53|3575.74
07:41:54|3575.7
07:41:55|3575.41
07:41:56|3575.59
07:41:58|3575.4
07:42:00|3575.49
07:42:01|3575.9
07:42:02|3575.76
07:42:03|3575.76
07:42:04|3576.03
07:42:05|3576.03
07:42:06|3575.44
07:42:07|3575.44
07:42:08|3575.44
07:42:09|3575.44
07:42:11|3575.59
07:42:11|3575.75
07:42:13|3576.
07:42:14|3575.7
07:42:15|3574.42
07:42:16|3574.75
07:42:17|3574.68
07:42:18|3574.29
07:42:19|3574.2
07:42:20|3574.81
07:42:21|3574.25
07:42:22|3574.02
07:42:23|3573.89
07:42:24|3574.18
07:42:25|3574.18
07:42:26|3574.
07:42:27|3573.94
07:42:28|3574.01
07:42:29|3574.01
07:42:30|3573.78
07:42:31|3573.78
07:42:32|3573.78
07:42:33|3573.97
07:42:34|3573.78
07:42:35|3573.66
07:42:36|3573.68
07:42:37|3573.75
07:42:38|3573.75
07:42:39|3573.95
07:42:40|3574.
07:42:41|3574.18
07:42:42|3574.07
07:42:43|3574.87
07:42:44|3574.74
07:42:45|3574.35
07:42:46|3574.64
07:42:47|3574.47
07:42:48|3574.64
07:42:49|3574.74
07:42:50|3574.81
07:42:51|3575.
07:42:52|3575.29
07:42:53|3575.29
07:42:54|3575.5
07:42:55|3575.
07:42:56|3575.
07:42:57|3575.
07:42:59|3575.37
07:43:00|3574.69
07:43:01|3574.69
07:43:01|3574.6
07:43:03|3574.74
07:43:04|3574.23
07:43:05|3574.05
07:43:06|3573.95
07:43:07|3574.26
07:43:08|3574.06
07:43:09|3573.7
07:43:10|3574.04
07:43:11|3574.18
07:43:12|3574.18
07:43:13|3573.61
07:43:14|3573.34
07:43:16|3573.34
07:43:16|3572.93
07:43:17|3572.97
07:43:19|3573.11
07:43:20|3573.11
07:43:21|3573.15
07:43:22|3573.37
07:43:23|3573.35
07:43:24|3573.35
07:43:25|3573.35
07:43:26|3573.45
07:43:27|3573.35
07:43:28|3573.35
07:43:29|3573.35
07:43:30|3573.35
07:43:31|3573.35
07:43:32|3574.01
07:43:33|3574.4
07:43:34|3574.12
07:43:35|3574.12
07:43:36|3573.91
07:43:37|3574.31
07:43:38|3574.31
07:43:39|3574.48
07:43:40|3574.33
07:43:41|3574.21
07:43:42|3574.01
07:43:43|3574.01
07:43:44|3572.94
07:43:45|3572.94
07:43:46|3573.21
07:43:47|3572.5
07:43:48|3572.06
07:43:49|3572.41
07:43:50|3572.95
07:43:51|3572.61
07:43:52|3572.5
07:43:53|3572.75
07:43:54|3571.57
07:43:55|3572.04
07:43:56|3572.51
07:43:58|3572.27
07:43:59|3572.27
07:44:01|3572.27
07:44:02|3572.48
07:44:02|3572.48
07:44:04|3572.56
07:44:05|3572.09
07:44:06|3572.3
07:44:07|3572.3
07:44:08|3571.95
07:44:09|3572.2
07:44:10|3572.2
07:44:11|3572.19
07:44:12|3572.13
07:44:13|3572.78
07:44:14|3572.96
07:44:16|3572.81
07:44:16|3572.5
07:44:17|3572.9
07:44:18|3572.21
07:44:19|3572.48
07:44:20|3572.35
07:44:21|3572.35
07:44:23|3572.35
07:44:23|3571.9
07:44:24|3571.93
07:44:25|3571.99
07:44:26|3571.48
07:44:27|3571.48
07:44:28|3571.79
07:44:29|3571.74
07:44:30|3572.03
07:44:31|3571.84
07:44:32|3571.64
07:44:33|3572.39
07:44:34|3572.19
07:44:36|3572.19
07:44:36|3572.19
07:44:37|3571.79
07:44:38|3571.61
07:44:40|3571.52
07:44:40|3571.47
07:44:41|3571.47
07:44:42|3570.86
07:44:43|3570.94
07:44:45|3570.95
07:44:45|3570.8
07:44:46|3570.8
07:44:47|3571.
07:44:48|3571.02
07:44:50|3571.02
07:44:50|3571.02
07:44:51|3571.02
07:44:52|3571.39
07:44:53|3571.39
07:44:54|3571.26
07:44:55|3571.27
07:44:56|3571.27
07:44:58|3570.51
07:45:00|3570.51
07:45:00|3571.05
07:45:02|3570.95
07:45:03|3570.79
07:45:04|3570.48
07:45:06|3570.48
07:45:07|3570.5
07:45:08|3570.5
07:45:08|3570.74
07:45:10|3571.
07:45:10|3571.
07:45:11|3570.63
07:45:13|3569.91
07:45:14|3570.24
07:45:15|3570.17
07:45:16|3570.34
07:45:17|3570.34
07:45:18|3569.94
07:45:19|3570.08
07:45:20|3569.9
07:45:21|3570.03
07:45:22|3570.34
07:45:23|3570.3
07:45:24|3570.
07:45:25|3570.39
07:45:26|3570.08
07:45:27|3570.08
07:45:28|3570.39
07:45:29|3570.79
07:45:30|3570.28
07:45:31|3570.28
07:45:32|3570.28
07:45:33|3570.34
07:45:34|3570.04
07:45:35|3570.33
07:45:36|3570.35
07:45:37|3570.35
07:45:39|3570.59
07:45:39|3570.29
07:45:41|3570.28
07:45:41|3570.46
07:45:42|3570.57
07:45:43|3571.22
07:45:44|3570.84
07:45:45|3570.98
07:45:46|3571.05
07:45:47|3571.09
07:45:48|3570.99
07:45:49|3571.29
07:45:50|3571.45
07:45:51|3571.45
07:45:52|3571.79
07:45:53|3571.92
07:45:54|3571.85
07:45:55|3571.71
07:45:56|3572.01
07:45:57|3571.83
07:45:59|3571.69
07:46:00|3571.23
07:46:02|3572.07
07:46:02|3572.31
07:46:03|3572.82
07:46:05|3572.04
07:46:06|3572.33
07:46:07|3572.58
07:46:09|3572.52
07:46:09|3572.69
07:46:10|3572.66
07:46:11|3572.54
07:46:12|3572.68
07:46:13|3573.02
07:46:14|3573.53
07:46:15|3573.53
07:46:17|3573.3
07:46:18|3573.3
07:46:18|3573.33
07:46:19|3573.79
07:46:20|3573.54
07:46:22|3573.5
07:46:23|3573.94
07:46:23|3573.77
07:46:25|3574.29
07:46:26|3574.1
07:46:26|3574.88
07:46:28|3574.4
07:46:29|3574.4
07:46:30|3574.54
07:46:31|3574.95
07:46:32|3574.03
07:46:33|3574.42
07:46:34|3574.42
07:46:35|3574.42
07:46:36|3574.27
07:46:37|3573.
07:46:38|3572.81
07:46:39|3573.15
07:46:40|3573.15
07:46:41|3573.15
07:46:42|3573.31
07:46:43|3573.66
07:46:44|3572.94
07:46:45|3573.1
07:46:46|3572.91
07:46:47|3572.41
07:46:48|3572.78
07:46:50|3572.64
07:46:50|3573.03
07:46:51|3573.03
07:46:52|3574.03
07:46:53|3574.17
07:46:54|3574.1
07:46:56|3574.36
07:46:56|3574.36
07:46:57|3574.85
07:46:58|3574.77
07:47:00|3574.53
07:47:02|3575.12
07:47:02|3574.74
07:47:03|3574.01
07:47:05|3574.28
07:47:06|3574.23
07:47:07|3574.23
07:47:08|3574.46
07:47:09|3574.14
07:47:09|3574.2
07:47:11|3573.64
07:47:12|3573.73
07:47:13|3573.75
07:47:14|3573.62
07:47:14|3573.25
07:47:16|3573.61
07:47:17|3573.05
07:47:17|3573.
07:47:19|3572.46
07:47:19|3572.74
07:47:21|3572.74
07:47:21|3572.74
07:47:22|3572.74
07:47:23|3573.14
07:47:25|3572.9
07:47:26|3573.21
07:47:27|3573.24
07:47:28|3573.6
07:47:29|3573.94
07:47:30|3573.82
07:47:31|3573.82
07:47:32|3573.82
07:47:33|3574.19
07:47:34|3574.2
07:47:35|3574.2
07:47:36|3574.03
07:47:37|3573.86
07:47:38|3574.46
07:47:39|3574.46
07:47:40|3574.5
07:47:41|3574.5
07:47:42|3574.07
07:47:43|3574.
07:47:44|3574.
07:47:45|3574.15
07:47:46|3574.12
07:47:47|3573.93
07:47:48|3573.93
07:47:49|3574.07
07:47:50|3574.07
07:47:52|3574.4
07:47:53|3574.5
07:47:53|3574.21
07:47:54|3574.21
07:47:56|3574.12
07:47:56|3574.39
07:47:57|3574.54
07:47:58|3574.54
07:47:59|3574.61
07:48:02|3574.25
07:48:02|3574.
07:48:03|3574.08
07:48:05|3574.09
07:48:06|3574.09
07:48:07|3574.31
07:48:08|3573.96
07:48:09|3573.96
07:48:11|3573.96
07:48:11|3574.53
07:48:13|3574.58
07:48:15|3575.09
07:48:16|3575.09
07:48:17|3575.09
07:48:17|3574.36
07:48:18|3574.68
07:48:19|3574.68
07:48:20|3574.68
07:48:21|3574.32
07:48:22|3574.32
07:48:23|3574.83
07:48:25|3574.93
07:48:25|3574.56
07:48:26|3574.51
07:48:27|3574.66
07:48:28|3574.66
07:48:29|3574.24
07:48:30|3574.24
07:48:31|3574.51
07:48:32|3574.51
07:48:33|3574.51
07:48:34|3574.51
07:48:35|3574.51
07:48:37|3574.57
07:48:37|3574.46
07:48:39|3574.69
07:48:40|3574.69
07:48:40|3574.69
07:48:41|3574.68
07:48:42|3574.68
07:48:43|3574.2
07:48:45|3574.2
07:48:45|3574.2
07:48:46|3574.53
07:48:47|3574.4
07:48:48|3574.4
07:48:49|3573.95
07:48:51|3573.95
07:48:51|3574.35
07:48:52|3574.53
07:48:53|3574.64
07:48:54|3574.74
07:48:56|3574.74
07:48:57|3574.7
07:48:58|3574.7
07:48:59|3574.91
07:49:01|3574.83
07:49:02|3574.83
07:49:03|3575.
07:49:04|3575.
07:49:06|3575.
07:49:06|3575.16
07:49:08|3574.87
07:49:09|3574.8
07:49:09|3575.07
07:49:11|3575.1
07:49:12|3575.29
07:49:12|3575.43
07:49:13|3574.83
07:49:15|3575.05
07:49:16|3575.05
07:49:16|3575.05
07:49:18|3575.05
07:49:19|3575.09
07:49:19|3574.89
07:49:21|3574.86
07:49:21|3574.86
07:49:23|3575.
07:49:24|3574.86
07:49:25|3574.86
07:49:26|3574.86
07:49:27|3575.
07:49:28|3575.
07:49:29|3575.
07:49:30|3575.
07:49:30|3575.2
07:49:32|3575.2
07:49:33|3574.86
07:49:34|3574.66
07:49:35|3574.66
07:49:36|3574.7
07:49:37|3574.7
07:49:38|3575.
07:49:39|3574.85
07:49:40|3574.85
07:49:41|3574.15
07:49:42|3573.59
07:49:43|3574.17
07:49:44|3573.77
07:49:45|3574.38
07:49:46|3573.97
07:49:47|3574.4
07:49:48|3574.74
07:49:49|3574.76
07:49:50|3575.04
07:49:51|3574.76
07:49:52|3575.09
07:49:53|3574.87
07:49:54|3575.03
07:49:55|3574.79
07:49:56|3574.97
07:49:57|3574.76
07:49:58|3574.61
07:49:59|3574.61
07:50:01|3575.09
07:50:02|3575.
07:50:03|3575.01
07:50:03|3575.07
07:50:05|3575.07
07:50:05|3574.99
07:50:07|3574.99
07:50:08|3575.43
07:50:08|3575.42
07:50:11|3575.59
07:50:12|3575.41
07:50:12|3575.6
07:50:13|3575.82
07:50:14|3576.13
07:50:15|3576.4
07:50:16|3576.41
07:50:17|3576.39
07:50:18|3576.39
07:50:19|3576.88
07:50:20|3576.93
07:50:22|3576.73
07:50:22|3577.2
07:50:24|3576.87
07:50:25|3576.78
07:50:26|3577.
07:50:27|3577.04
07:50:28|3577.5
07:50:29|3576.36
07:50:30|3575.
07:50:31|3574.21
07:50:32|3573.99
07:50:33|3574.23
07:50:34|3574.42
07:50:35|3574.42
07:50:36|3574.34
07:50:37|3574.47
07:50:38|3574.17
07:50:39|3574.58
07:50:40|3574.89
07:50:41|3575.45
07:50:42|3575.74
07:50:43|3576.03
07:50:44|3575.74
07:50:46|3576.04
07:50:46|3576.01
07:50:47|3576.01
07:50:48|3575.96
07:50:49|3576.13
07:50:50|3575.93
07:50:51|3575.58
07:50:52|3575.37
07:50:53|3575.46
07:50:54|3575.71
07:50:56|3575.46
07:50:56|3575.7
07:50:57|3575.4
07:50:58|3575.46
07:51:00|3575.46
07:51:02|3575.47
07:51:02|3576.
07:51:03|3576.35
07:51:05|3574.78
07:51:06|3574.81
07:51:07|3575.26
07:51:08|3575.88
07:51:09|3576.2
07:51:10|3576.34
07:51:11|3576.23
07:51:12|3576.5
07:51:14|3576.
07:51:14|3576.5
07:51:16|3576.5
07:51:17|3576.5
07:51:17|3576.16
07:51:18|3576.44
07:51:20|3576.05
07:51:21|3576.05
07:51:21|3575.77
07:51:22|3575.08
07:51:23|3575.27
07:51:24|3574.63
07:51:25|3574.55
07:51:26|3574.55
07:51:27|3574.39
07:51:28|3574.37
07:51:30|3574.21
07:51:31|3573.68
07:51:32|3573.68
07:51:32|3573.65
07:51:34|3573.84
07:51:35|3573.66
07:51:36|3573.82
07:51:37|3573.8
07:51:37|3573.8
07:51:39|3573.57
07:51:40|3573.57
07:51:41|3573.
07:51:42|3573.23
07:51:43|3573.5
07:51:44|3573.67
07:51:45|3573.5
07:51:46|3573.49
07:51:47|3573.64
07:51:48|3573.85
07:51:49|3573.49
07:51:50|3573.2
07:51:51|3573.2
07:51:52|3573.38
07:51:53|3573.35
07:51:54|3573.71
07:51:55|3573.88
07:51:56|3574.
07:51:57|3573.15
07:51:59|3572.67
07:52:00|3572.97
07:52:01|3573.2
07:52:02|3573.39
07:52:03|3573.48
07:52:05|3573.51
07:52:05|3573.71
07:52:07|3573.06
07:52:08|3573.5
07:52:09|3573.92
07:52:10|3574.36
07:52:11|3574.57
07:52:12|3574.57
07:52:13|3574.6
07:52:14|3574.6
07:52:15|3574.71
07:52:16|3574.71
07:52:18|3574.6
07:52:18|3574.46
07:52:19|3574.2
07:52:21|3574.24
07:52:21|3574.
07:52:22|3574.13
07:52:23|3574.13
07:52:24|3574.13
07:52:26|3574.09
07:52:27|3574.13
07:52:27|3574.04
07:52:28|3574.08
07:52:29|3575.1
07:52:30|3575.5
07:52:32|3575.12
07:52:32|3575.47
07:52:33|3575.47
07:52:34|3575.47
07:52:35|3575.47
07:52:36|3575.47
07:52:37|3575.3
07:52:38|3575.08
07:52:40|3574.5
07:52:40|3574.22
07:52:42|3573.99
07:52:43|3574.13
07:52:44|3573.92
07:52:45|3573.8
07:52:46|3573.8
07:52:47|3574.18
07:52:48|3574.29
07:52:49|3574.4
07:52:50|3574.58
07:52:51|3574.21
07:52:52|3574.43
07:52:53|3574.24
07:52:54|3574.33
07:52:55|3574.33
07:52:56|3574.33
07:52:57|3573.86
07:52:58|3573.27
07:52:59|3572.75
07:53:00|3572.8
07:53:01|3573.12
07:53:02|3571.96
07:53:03|3572.23
07:53:04|3571.98
07:53:05|3571.93
07:53:06|3569.36
07:53:07|3570.42
07:53:08|3570.53
07:53:09|3570.77
07:53:10|3570.95
07:53:11|3571.18
07:53:12|3570.57
07:53:13|3570.96
07:53:15|3570.86
07:53:16|3570.86
07:53:16|3570.73
07:53:18|3570.55
07:53:19|3570.24
07:53:20|3570.31
07:53:20|3570.57
07:53:22|3570.51
07:53:22|3570.12
07:53:24|3570.19
07:53:24|3569.8
07:53:26|3569.47
07:53:27|3568.76
07:53:28|3567.2
07:53:29|3568.5
07:53:30|3568.39
07:53:31|3568.4
07:53:32|3568.02
07:53:33|3568.83
07:53:34|3569.15
07:53:35|3569.35
07:53:36|3569.35
07:53:37|3569.55
07:53:38|3569.55
07:53:39|3569.55
07:53:40|3569.69
07:53:41|3570.15
07:53:42|3569.82
07:53:43|3570.28
07:53:45|3570.06
07:53:45|3570.62
07:53:46|3570.62
07:53:47|3570.62
07:53:48|3570.62
07:53:49|3570.02
07:53:50|3569.87
07:53:51|3569.99
07:53:52|3570.15
07:53:53|3570.14
07:53:54|3570.2
07:53:55|3570.42
07:53:57|3570.5
07:53:57|3570.5
07:53:59|3570.89
07:53:59|3570.99
07:54:01|3571.2
07:54:02|3571.54
07:54:02|3571.2
07:54:04|3571.6
07:54:05|3571.1
07:54:06|3571.42
07:54:07|3571.23
07:54:08|3571.23
07:54:09|3571.5
07:54:10|3571.74
07:54:11|3571.95
07:54:12|3571.55
07:54:13|3571.55
07:54:14|3571.56
07:54:15|3571.54
07:54:17|3571.13
07:54:17|3571.01
07:54:18|3570.81
07:54:19|3571.2
07:54:21|3571.83
07:54:21|3571.83
07:54:22|3571.93
07:54:23|3571.86
07:54:24|3571.95
07:54:25|3572.04
07:54:26|3572.04
07:54:28|3571.61
07:54:28|3571.61
07:54:30|3571.8
07:54:30|3571.86
07:54:32|3572.17
07:54:33|3571.97
07:54:34|3572.34
07:54:35|3572.79
07:54:36|3573.
07:54:37|3573.
07:54:38|3573.04
07:54:39|3573.12
07:54:40|3573.3
07:54:41|3573.2
07:54:43|3572.84
07:54:43|3573.21
07:54:44|3573.21
07:54:46|3573.21
07:54:46|3573.21
07:54:47|3573.4
07:54:48|3573.21
07:54:49|3573.79
07:54:50|3574.36
07:54:51|3574.5
07:54:52|3574.33
07:54:53|3574.17
07:54:55|3574.04
07:54:55|3574.04
07:54:56|3573.89
07:54:57|3574.03
07:54:58|3573.98
07:55:00|3573.94
07:55:01|3573.99
07:55:02|3574.04
07:55:03|3574.12
07:55:03|3574.12
07:55:04|3574.8
07:55:06|3575.42
07:55:07|3575.19
07:55:08|3575.77
07:55:09|3575.92
07:55:10|3575.54
07:55:11|3575.56
07:55:12|3575.69
07:55:13|3575.58
07:55:14|3575.4
07:55:15|3574.96
07:55:16|3574.5
07:55:17|3574.22
07:55:18|3574.23
07:55:19|3574.8
07:55:20|3575.26
07:55:21|3575.12
07:55:22|3574.86
07:55:23|3575.05
07:55:24|3575.01
07:55:25|3575.27
07:55:26|3575.37
07:55:27|3574.86
07:55:28|3575.07
07:55:29|3574.56
07:55:30|3574.87
07:55:31|3574.76
07:55:32|3574.78
07:55:33|3574.67
07:55:34|3574.95
07:55:35|3575.
07:55:36|3574.51
07:55:37|3574.74
07:55:38|3574.93
07:55:39|3574.91
07:55:40|3574.91
07:55:41|3574.91
07:55:42|3575.03
07:55:44|3574.95
07:55:45|3574.95
07:55:46|3575.26
07:55:46|3574.76
07:55:47|3575.17
07:55:49|3575.17
07:55:50|3575.12
07:55:50|3574.82
07:55:51|3575.
07:55:52|3575.11
07:55:53|3575.29
07:55:55|3575.1
07:55:55|3575.24
07:55:57|3575.04
07:55:58|3575.24
07:55:59|3575.46
07:56:00|3575.15
07:56:01|3575.35
07:56:03|3575.14
07:56:03|3575.15
07:56:05|3575.44
07:56:06|3575.36
07:56:07|3575.44
07:56:08|3575.02
07:56:09|3575.17
07:56:10|3575.35
07:56:11|3574.72
07:56:12|3574.93
07:56:14|3575.05
07:56:14|3575.14
07:56:15|3575.23
07:56:17|3575.23
07:56:18|3575.18
07:56:19|3575.1
07:56:20|3574.91
07:56:21|3574.61
07:56:23|3574.61
07:56:23|3575.17
07:56:24|3575.09
07:56:25|3575.14
07:56:27|3575.13
07:56:28|3575.12
07:56:28|3575.09
07:56:29|3575.16
07:56:31|3575.29
07:56:32|3575.29
07:56:32|3575.39
07:56:34|3575.34
07:56:34|3575.2
07:56:36|3575.18
07:56:37|3575.37
07:56:38|3575.37
07:56:38|3575.31
07:56:40|3575.21
07:56:41|3575.25
07:56:42|3575.4
07:56:43|3575.4
07:56:43|3575.6
07:56:45|3575.31
07:56:45|3575.31
07:56:47|3575.63
07:56:48|3575.62
07:56:49|3575.54
07:56:50|3575.62
07:56:51|3575.06
07:56:52|3575.02
07:56:53|3575.
07:56:54|3575.28
07:56:55|3575.25
07:56:56|3575.25
07:56:57|3575.51
07:56:58|3575.64
07:56:59|3575.29
07:57:00|3575.
07:57:01|3575.68
07:57:02|3575.32
07:57:03|3575.32
07:57:04|3575.32
07:57:05|3575.6
07:57:06|3575.32
07:57:07|3575.32
07:57:08|3575.52
07:57:09|3575.74
07:57:10|3575.74
07:57:11|3576.03
07:57:12|3576.46
07:57:13|3576.12
07:57:14|3576.25
07:57:15|3576.25
07:57:16|3576.25
07:57:17|3575.5
07:57:18|3575.5
07:57:19|3575.5
07:57:20|3575.54
07:57:21|3575.49
07:57:22|3575.49
07:57:23|3575.49
07:57:24|3575.46
07:57:25|3575.72
07:57:26|3576.
07:57:27|3576.
07:57:28|3576.
07:57:29|3576.
07:57:30|3576.02
07:57:31|3576.02
07:57:32|3575.99
07:57:33|3575.68
07:57:34|3575.42
07:57:35|3575.42
07:57:36|3575.33
07:57:37|3575.6
07:57:38|3575.63
07:57:39|3575.69
07:57:40|3575.75
07:57:41|3575.75
07:57:43|3575.75
07:57:43|3575.75
07:57:44|3575.75
07:57:45|3575.75
07:57:46|3575.75
07:57:47|3575.87
07:57:48|3575.87
07:57:49|3575.87
07:57:50|3576.2
07:57:52|3576.2
07:57:52|3575.69
07:57:54|3575.69
07:57:55|3575.82
07:57:55|3576.
07:57:56|3576.
07:57:57|3575.
07:57:58|3574.85
07:57:59|3574.85
07:58:00|3575.36
07:58:01|3575.46
07:58:02|3575.62
07:58:03|3575.79
07:58:05|3575.4
07:58:06|3575.4
07:58:07|3575.58
07:58:08|3575.71
07:58:10|3575.55
07:58:10|3575.6
07:58:11|3575.47
07:58:12|3575.47
07:58:14|3576.21
07:58:14|3576.37
07:58:16|3575.7
07:58:17|3575.8
07:58:18|3575.93
07:58:19|3576.05
07:58:20|3576.01
07:58:21|3576.04
07:58:22|3576.07
07:58:23|3576.19
07:58:24|3576.39
07:58:25|3576.58
07:58:26|3576.64
07:58:27|3576.64
07:58:28|3576.57
07:58:29|3576.35
07:58:30|3576.34
07:58:31|3576.26
07:58:32|3576.34
07:58:33|3576.34
07:58:34|3576.34
07:58:35|3576.28
07:58:36|3576.29
07:58:37|3576.25
07:58:38|3576.22
07:58:40|3576.05
07:58:40|3576.2
07:58:41|3575.95
07:58:43|3575.95
07:58:43|3576.06
07:58:44|3576.06
07:58:45|3576.14
07:58:46|3576.14
07:58:47|3576.39
07:58:48|3576.39
07:58:49|3576.5
07:58:50|3576.53
07:58:52|3576.43
07:58:52|3576.53
07:58:53|3576.23
07:58:54|3576.88
07:58:55|3577.16
07:58:56|3577.16
07:58:57|3576.99
07:58:58|3577.15
07:58:59|3577.31
07:59:00|3577.15
07:59:02|3577.15
07:59:02|3577.15
07:59:04|3577.15
07:59:04|3576.72
07:59:07|3576.17
07:59:07|3576.17
07:59:08|3576.28
07:59:09|3576.68
07:59:10|3576.81
07:59:11|3576.68
07:59:12|3576.68
07:59:13|3576.29
07:59:15|3576.29
07:59:16|3576.01
07:59:17|3576.1
07:59:18|3576.08
07:59:19|3576.03
07:59:20|3576.03
07:59:22|3576.03
07:59:22|3576.03
07:59:23|3574.8
07:59:25|3574.27
07:59:25|3574.13
07:59:27|3575.13
07:59:28|3575.29
07:59:29|3575.97
07:59:30|3576.17
07:59:31|3576.37
07:59:32|3576.21
07:59:33|3576.02
07:59:34|3576.04
07:59:35|3575.82
07:59:36|3576.15
07:59:37|3575.81
07:59:38|3576.1
07:59:40|3576.65
07:59:40|3576.77
07:59:41|3576.6
07:59:42|3576.6
07:59:43|3576.36
07:59:44|3576.14
07:59:45|3576.
07:59:46|3576.14
07:59:47|3576.14
07:59:48|3576.35
07:59:50|3576.67
07:59:50|3576.67
07:59:52|3576.17
07:59:52|3576.17
07:59:53|3576.58
07:59:54|3576.31
07:59:55|3576.67
07:59:56|3576.52
07:59:57|3576.52
07:59:58|3576.52
07:59:59|3576.81
08:00:01|3577.2
08:00:01|3576.51
08:00:02|3576.16
08:00:03|3576.16
08:00:04|3576.18
08:00:05|3576.54
08:00:06|3576.59
08:00:07|3576.46
08:00:09|3577.18
08:00:09|3577.52
08:00:11|3577.03
08:00:11|3577.53
08:00:13|3577.47
08:00:14|3577.02
08:00:14|3577.6
08:00:15|3577.59
08:00:17|3577.05
08:00:18|3577.33
08:00:18|3577.44
08:00:19|3577.14
08:00:20|3576.75
08:00:21|3577.25
08:00:22|3576.8
08:00:23|3577.14
08:00:25|3576.89
08:00:25|3576.53
08:00:27|3576.7
08:00:28|3576.7
08:00:29|3577.
08:00:30|3577.26
08:00:31|3576.97
08:00:32|3576.97
08:00:33|3576.88
08:00:34|3577.14
08:00:35|3576.54
08:00:36|3576.38
08:00:37|3576.9
08:00:38|3576.52
08:00:39|3576.49
08:00:40|3576.7
08:00:41|3576.74
08:00:42|3577.45
08:00:43|3576.69
08:00:44|3576.69
08:00:45|3577.14
08:00:46|3577.14
08:00:47|3577.38
08:00:48|3577.49
08:00:49|3576.93
08:00:50|3576.93
08:00:51|3577.3
08:00:52|3576.94
08:00:53|3576.88
08:00:54|3577.26
08:00:55|3577.34
08:00:56|3577.34
08:00:57|3576.8
08:00:58|3576.6
08:00:59|3576.6
08:01:00|3577.63
08:01:01|3577.65
08:01:02|3577.66
08:01:04|3577.5
08:01:05|3578.11
08:01:05|3577.7
08:01:07|3577.86
08:01:08|3577.99
08:01:09|3577.7
08:01:10|3577.8
08:01:11|3578.31
08:01:12|3577.95
08:01:13|3577.95
08:01:14|3577.91
08:01:15|3577.91
08:01:16|3578.32
08:01:17|3577.8
08:01:18|3578.05
08:01:19|3578.21
08:01:20|3578.27
08:01:21|3578.27
08:01:22|3578.21
08:01:24|3578.21
08:01:24|3579.06
08:01:25|3578.87
08:01:26|3578.69
08:01:27|3578.69
08:01:28|3578.69
08:01:29|3578.83
08:01:30|3579.03
08:01:31|3579.26
08:01:32|3579.24
08:01:34|3579.01
08:01:35|3579.
08:01:36|3578.87
08:01:37|3579.08
08:01:38|3577.98
08:01:38|3578.24
08:01:40|3578.32
08:01:41|3578.32
08:01:42|3578.16
08:01:43|3578.63
08:01:44|3578.17
08:01:45|3578.13
08:01:46|3578.13
08:01:47|3578.13
08:01:48|3577.2
08:01:49|3577.62
08:01:50|3577.35
08:01:51|3577.07
08:01:52|3577.21
08:01:53|3577.
08:01:54|3577.36
08:01:55|3577.3
08:01:56|3577.46
08:01:57|3577.63
08:01:58|3577.72
08:01:59|3577.47
08:02:00|3577.47
08:02:01|3577.47
08:02:02|3577.47
08:02:03|3577.5
08:02:04|3578.02
08:02:05|3577.5
08:02:06|3577.43
08:02:07|3577.45
08:02:08|3577.47
08:02:09|3577.7
08:02:10|3577.39
08:02:11|3577.3
08:02:12|3577.3
08:02:13|3577.3
08:02:14|3577.2
08:02:15|3577.1
08:02:17|3577.44
08:02:17|3577.25
08:02:18|3577.41
08:02:19|3577.86
08:02:20|3577.27
08:02:22|3577.68
08:02:22|3578.01
08:02:24|3577.6
08:02:25|3577.8
08:02:25|3577.8
08:02:27|3578.
08:02:27|3578.24
08:02:29|3578.29
08:02:30|3578.09
08:02:31|3578.15
08:02:32|3578.15
08:02:33|3577.76
08:02:33|3577.76
08:02:34|3577.91
08:02:36|3577.73
08:02:36|3577.78
08:02:38|3577.93
08:02:39|3577.9
08:02:40|3577.94
08:02:41|3577.94
08:02:41|3577.92
08:02:43|3578.29
08:02:43|3578.4
08:02:45|3578.33
08:02:46|3578.56
08:02:47|3578.35
08:02:48|3578.35
08:02:49|3578.89
08:02:50|3578.6
08:02:51|3578.8
08:02:52|3579.08
08:02:53|3579.31
08:02:54|3579.12
08:02:55|3579.29
08:02:56|3578.83
08:02:57|3578.68
08:02:59|3578.93
08:02:59|3578.62
08:03:00|3578.75
08:03:02|3578.6
08:03:03|3577.63
08:03:04|3577.95
08:03:05|3577.92
08:03:06|3577.69
08:03:08|3577.88
08:03:09|3577.42
08:03:10|3578.02
08:03:11|3579.22
08:03:11|3578.61
08:03:13|3579.33
08:03:14|3579.01
08:03:15|3579.29
08:03:16|3579.06
08:03:17|3579.29
08:03:18|3579.04
08:03:19|3578.82
08:03:21|3578.96
08:03:21|3579.8
08:03:23|3578.8
08:03:23|3577.93
08:03:24|3577.46
08:03:25|3576.57
08:03:27|3576.11
08:03:28|3574.89
08:03:29|3573.45
08:03:30|3573.31
08:03:30|3573.28
08:03:31|3574.16
08:03:33|3575.1
08:03:34|3574.79
08:03:34|3574.8
08:03:35|3575.1
08:03:36|3574.73
08:03:38|3575.22
08:03:39|3575.38
08:03:40|3575.38
08:03:41|3575.24
08:03:42|3575.16
08:03:43|3575.46
08:03:44|3574.33
08:03:45|3573.59
08:03:46|3573.69
08:03:47|3573.79
08:03:48|3573.28
08:03:49|3573.06
08:03:50|3573.15
08:03:51|3572.84
08:03:52|3573.39
08:03:53|3573.89
08:03:54|3574.39
08:03:55|3574.15
08:03:56|3574.03
08:03:57|3574.03
08:03:58|3574.11
08:03:59|3573.17
08:04:00|3573.2
08:04:01|3573.31
08:04:03|3573.3
08:04:03|3573.28
08:04:05|3573.28
08:04:06|3573.47
08:04:07|3573.64
08:04:07|3573.64
08:04:09|3573.7
08:04:10|3573.42
08:04:11|3573.25
08:04:12|3573.18
08:04:13|3573.46
08:04:14|3573.67
08:04:15|3573.31
08:04:16|3573.2
08:04:17|3573.67
08:04:18|3574.74
08:04:19|3575.1
08:04:20|3574.98
08:04:21|3575.25
08:04:22|3575.47
08:04:23|3575.89
08:04:24|3575.45
08:04:25|3574.97
08:04:27|3575.12
08:04:27|3574.74
08:04:28|3574.6
08:04:30|3574.38
08:04:30|3575.
08:04:32|3575.26
08:04:33|3575.24
08:04:33|3575.32
08:04:34|3575.47
08:04:35|3575.69
08:04:37|3575.82
08:04:37|3576.17
08:04:38|3576.24
08:04:40|3576.24
08:04:40|3576.09
08:04:41|3576.02
08:04:43|3576.17
08:04:43|3576.36
08:04:44|3576.2
08:04:45|3576.43
08:04:47|3576.18
08:04:47|3576.21
08:04:48|3576.21
08:04:50|3576.43
08:04:50|3576.43
08:04:52|3576.43
08:04:52|3576.43
08:04:54|3576.15
08:04:54|3576.15
08:04:55|3575.96
08:04:56|3575.89
08:04:58|3576.93
08:04:59|3577.
08:04:59|3577.06
08:05:00|3577.2
08:05:01|3577.55
08:05:04|3577.78
08:05:05|3578.65
08:05:05|3578.91
08:05:07|3579.13
08:05:07|3579.47
08:05:09|3579.2
08:05:10|3579.1
08:05:11|3579.39
08:05:12|3579.52
08:05:13|3579.87
08:05:14|3579.85
08:05:14|3579.82
08:05:16|3579.37
08:05:17|3579.03
08:05:17|3578.93
08:05:19|3578.66
08:05:20|3578.28
08:05:21|3579.5
08:05:22|3579.23
08:05:23|3579.23
08:05:24|3579.3
08:05:25|3579.22
08:05:26|3578.93
08:05:27|3578.26
08:05:28|3578.48
08:05:29|3578.65
08:05:30|3578.59
08:05:31|3578.26
08:05:32|3578.26
08:05:33|3579.34
08:05:34|3579.54
08:05:35|3579.75
08:05:37|3579.38
08:05:37|3579.53
08:05:38|3579.57
08:05:40|3579.69
08:05:40|3579.71
08:05:41|3579.75
08:05:42|3579.97
08:05:43|3580.39
08:05:44|3579.95
08:05:45|3580.82
08:05:46|3580.14
08:05:48|3579.95
08:05:48|3579.6
08:05:49|3579.66
08:05:50|3579.55
08:05:51|3579.38
08:05:52|3579.94
08:05:53|3580.49
08:05:54|3580.16
08:05:55|3580.35
08:05:56|3579.98
08:05:58|3580.16
08:05:58|3580.43
08:05:59|3580.49
08:06:01|3580.11
08:06:01|3580.39
08:06:02|3580.39
08:06:03|3580.3
08:06:05|3579.91
08:06:06|3579.76
08:06:07|3579.76
08:06:09|3580.35
08:06:10|3580.26
08:06:11|3580.71
08:06:11|3580.91
08:06:13|3580.35
08:06:14|3580.71
08:06:14|3580.59
08:06:16|3580.43
08:06:17|3580.06
08:06:18|3581.39
08:06:18|3580.46
08:06:20|3580.2
08:06:21|3580.01
08:06:22|3580.74
08:06:23|3580.8
08:06:24|3580.18
08:06:25|3580.61
08:06:26|3580.57
08:06:26|3580.4
08:06:27|3580.34
08:06:28|3580.55
08:06:30|3580.57
08:06:31|3580.33
08:06:32|3580.7
08:06:33|3580.88
08:06:34|3580.95
08:06:35|3581.56
08:06:36|3581.1
08:06:38|3580.93
08:06:39|3580.8
08:06:39|3580.98
08:06:40|3580.87
08:06:41|3580.76
08:06:42|3580.86
08:06:44|3580.76
08:06:44|3581.41
08:06:46|3580.81
08:06:46|3580.81
08:06:48|3581.1
08:06:48|3581.35
08:06:50|3582.17
08:06:50|3581.52
08:06:52|3581.52
08:06:53|3581.17
08:06:54|3580.83
08:06:55|3581.12
08:06:56|3580.96
08:06:56|3580.85
08:06:57|3581.
08:06:59|3580.56
08:06:59|3580.59
08:07:00|3580.82
08:07:02|3580.66
08:07:03|3580.66
08:07:03|3580.7
08:07:06|3580.79
08:07:06|3580.71
08:07:08|3580.68
08:07:09|3581.13
08:07:09|3580.86
08:07:11|3580.81
08:07:11|3581.07
08:07:13|3580.82
08:07:14|3581.15
08:07:14|3581.1
08:07:16|3581.19
08:07:17|3580.68
08:07:18|3580.74
08:07:19|3580.4
08:07:20|3580.36
08:07:21|3580.9
08:07:22|3580.83
08:07:24|3580.66
08:07:25|3580.2
08:07:26|3580.14
08:07:27|3579.43
08:07:27|3579.49
08:07:28|3579.84
08:07:30|3579.62
08:07:30|3580.06
08:07:31|3580.71
08:07:32|3580.65
08:07:34|3580.31
08:07:34|3580.33
08:07:36|3580.27
08:07:37|3580.61
08:07:37|3580.46
08:07:38|3580.67
08:07:39|3580.98
08:07:40|3580.87
08:07:41|3580.84
08:07:42|3580.63
08:07:44|3580.24
08:07:44|3580.44
08:07:46|3580.37
08:07:46|3580.22
08:07:47|3580.14
08:07:49|3580.09
08:07:50|3580.39
08:07:51|3580.93
08:07:52|3580.99
08:07:53|3580.84
08:07:54|3580.69
08:07:55|3580.11
08:07:56|3580.16
08:07:57|3580.
08:07:58|3580.1
08:07:59|3579.84
08:08:00|3580.13
08:08:01|3579.82
08:08:02|3579.75
08:08:03|3579.75
08:08:05|3579.71
08:08:07|3579.58
08:08:08|3579.67
08:08:10|3579.9
08:08:10|3580.56
08:08:12|3580.77
08:08:13|3580.79
08:08:14|3581.1
08:08:15|3580.96
08:08:16|3580.91
08:08:17|3580.81
08:08:18|3580.63
08:08:19|3580.48
08:08:20|3580.58
08:08:21|3580.59
08:08:23|3580.44
08:08:24|3580.48
08:08:24|3580.57
08:08:25|3580.55
08:08:26|3580.7
08:08:27|3580.22
08:08:28|3580.16
08:08:30|3580.25
08:08:30|3580.31
08:08:31|3579.86
08:08:32|3579.95
08:08:33|3580.42
08:08:34|3580.11
08:08:35|3579.89
08:08:37|3580.29
08:08:37|3580.38
08:08:39|3579.77
08:08:39|3580.11
08:08:40|3580.11
08:08:42|3579.78
08:08:43|3579.77
08:08:44|3579.83
08:08:45|3579.92
08:08:46|3579.81
08:08:47|3579.83
08:08:48|3580.05
08:08:49|3580.05
08:08:50|3580.05
08:08:51|3579.62
08:08:52|3579.76
08:08:53|3579.68
08:08:54|3579.75
08:08:55|3579.83
08:08:56|3579.93
08:08:57|3579.89
08:08:58|3579.9
08:08:59|3579.74
08:09:00|3579.64
08:09:01|3579.54
08:09:02|3579.04
08:09:03|3579.03
08:09:04|3579.22
08:09:06|3579.11
08:09:07|3579.45
08:09:08|3579.42
08:09:09|3579.31
08:09:10|3579.29
08:09:11|3579.73
08:09:12|3579.75
08:09:13|3579.88
08:09:15|3579.88
08:09:15|3579.05
08:09:17|3578.39
08:09:18|3578.79
08:09:19|3578.58
08:09:20|3578.38
08:09:21|3578.31
08:09:22|3578.37
08:09:23|3578.21
08:09:24|3580.45
08:09:25|3580.47
08:09:26|3580.97
08:09:28|3581.76
08:09:28|3581.45
08:09:30|3581.58
08:09:30|3581.59
08:09:31|3581.46
08:09:32|3581.56
08:09:33|3582.03
08:09:34|3581.33
08:09:35|3581.54
08:09:37|3581.03
08:09:37|3581.03
08:09:39|3581.03
08:09:40|3581.5
08:09:41|3581.41
08:09:42|3581.34
08:09:43|3581.34
08:09:44|3581.57
08:09:44|3581.76
08:09:45|3581.75
08:09:46|3581.9
08:09:47|3581.41
08:09:49|3580.64
08:09:49|3581.55
08:09:50|3581.
08:09:51|3581.38
08:09:53|3581.
08:09:54|3581.01
08:09:54|3581.37
08:09:55|3581.79
08:09:56|3581.79
08:09:58|3581.79
08:09:59|3581.22
08:10:00|3581.07
08:10:01|3581.78
08:10:02|3581.59
08:10:03|3581.31
08:10:04|3581.4
08:10:06|3581.55
08:10:07|3581.76
08:10:08|3581.76
08:10:09|3581.55
08:10:10|3582.72
08:10:11|3581.4
08:10:12|3581.79
08:10:13|3581.73
08:10:14|3581.4
08:10:15|3581.06
08:10:16|3581.53
08:10:17|3581.42
08:10:18|3581.8
08:10:19|3581.46
08:10:21|3581.55
08:10:22|3581.72
08:10:22|3581.5
08:10:23|3581.19
08:10:24|3581.58
08:10:25|3581.58
08:10:27|3581.47
08:10:27|3581.13
08:10:29|3581.24
08:10:30|3581.32
08:10:31|3581.33
08:10:32|3581.69
08:10:33|3581.26
08:10:34|3581.43
08:10:35|3581.55
08:10:36|3581.42
08:10:38|3581.36
08:10:39|3581.26
08:10:40|3580.67
08:10:40|3580.69
08:10:41|3580.11
08:10:42|3580.
08:10:43|3579.99
08:10:44|3579.99
08:10:45|3579.06
08:10:46|3578.26
08:10:47|3578.15
08:10:48|3578.11
08:10:49|3578.2
08:10:50|3579.28
08:10:51|3578.68
08:10:52|3578.67
08:10:53|3578.84
08:10:54|3578.84
08:10:55|3578.66
08:10:56|3578.63
08:10:57|3578.59
08:10:59|3579.03
08:10:59|3578.92
08:11:00|3579.07
08:11:01|3579.81
08:11:02|3578.9
08:11:03|3578.74
08:11:04|3578.65
08:11:05|3578.66
08:11:07|3578.69
08:11:09|3578.59
08:11:10|3578.79
08:11:11|3578.33
08:11:11|3578.51
08:11:12|3578.4
08:11:14|3578.4
08:11:15|3578.39
08:11:16|3578.98
08:11:17|3578.77
08:11:18|3578.93
08:11:19|3578.71
08:11:20|3580.06
08:11:21|3580.
08:11:22|3579.76
08:11:23|3579.6
08:11:24|3579.57
08:11:25|3579.94
08:11:26|3580.31
08:11:27|3579.73
08:11:28|3579.68
08:11:29|3579.68
08:11:30|3580.
08:11:31|3580.11
08:11:32|3580.11
08:11:33|3579.5
08:11:34|3579.35
08:11:35|3578.89
08:11:36|3578.64
08:11:37|3578.4
08:11:38|3578.33
08:11:39|3577.75
08:11:40|3577.55
08:11:42|3577.25
08:11:43|3577.09
08:11:43|3576.87
08:11:44|3577.36
08:11:46|3577.19
08:11:46|3576.87
08:11:47|3576.68
08:11:49|3576.91
08:11:49|3577.08
08:11:51|3577.3
08:11:51|3576.69
08:11:52|3576.67
08:11:54|3576.66
08:11:54|3576.41
08:11:55|3576.5
08:11:56|3576.28
08:11:58|3576.42
08:11:58|3576.17
08:12:00|3576.
08:12:00|3575.82
08:12:01|3575.5
08:12:02|3575.
08:12:04|3574.3
08:12:04|3575.2
08:12:07|3575.49
08:12:08|3576.22
08:12:09|3576.22
08:12:10|3576.39
08:12:11|3576.89
08:12:12|3576.65
08:12:13|3577.4
08:12:14|3578.68
08:12:15|3579.06
08:12:16|3579.
08:12:17|3578.17
08:12:19|3577.72
08:12:20|3578.29
08:12:21|3578.01
08:12:21|3578.21
08:12:22|3577.98
08:12:23|3577.84
08:12:24|3577.98
08:12:26|3577.87
08:12:27|3577.49
08:12:28|3577.
08:12:28|3576.38
08:12:29|3576.29
08:12:30|3576.17
08:12:31|3576.54
08:12:33|3575.77
08:12:34|3576.02
08:12:35|3575.52
08:12:35|3575.85
08:12:36|3576.03
08:12:37|3575.4
08:12:39|3576.
08:12:39|3576.17
08:12:40|3576.07
08:12:41|3575.99
08:12:43|3575.66
08:12:44|3575.83
08:12:44|3575.28
08:12:46|3574.89
08:12:46|3574.93
08:12:47|3575.03
08:12:48|3573.99
08:12:49|3574.23
08:12:50|3574.07
08:12:51|3574.79
08:12:53|3574.53
08:12:53|3574.45
08:12:54|3574.84
08:12:55|3574.69
08:12:57|3574.5
08:12:57|3574.79
08:12:58|3574.84
08:13:00|3574.6
08:13:00|3575.
08:13:02|3574.93
08:13:02|3575.4
08:13:04|3575.5
08:13:04|3575.78
08:13:06|3575.78
08:13:06|3575.78
08:13:08|3575.28
08:13:09|3575.67
08:13:10|3575.67
08:13:11|3575.61
08:13:12|3575.3
08:13:13|3575.01
08:13:14|3575.82
08:13:16|3575.65
08:13:16|3575.53
08:13:17|3575.52
08:13:18|3575.46
08:13:19|3575.29
08:13:20|3575.51
08:13:22|3575.56
08:13:22|3575.88
08:13:23|3576.18
08:13:25|3576.06
08:13:26|3576.01
08:13:27|3575.74
08:13:27|3575.67
08:13:28|3575.67
08:13:29|3575.39
08:13:30|3574.67
08:13:31|3574.3
08:13:33|3574.4
08:13:33|3574.39
08:13:34|3574.03
08:13:35|3574.13
08:13:37|3574.39
08:13:38|3573.76
08:13:39|3574.36
08:13:39|3573.83
08:13:40|3574.21
08:13:42|3574.12
08:13:42|3574.05
08:13:44|3574.21
08:13:45|3574.21
08:13:46|3574.25
08:13:47|3574.04
08:13:47|3573.8
08:13:49|3573.8
08:13:50|3573.92
08:13:51|3574.03
08:13:52|3573.92
08:13:53|3573.69
08:13:54|3573.89
08:13:54|3573.64
08:13:56|3573.54
08:13:56|3573.74
08:13:58|3573.61
08:13:59|3573.71
08:14:00|3573.91
08:14:01|3573.65
08:14:02|3573.93
08:14:03|3573.65
08:14:04|3573.66
08:14:05|3574.35
08:14:06|3574.2
08:14:07|3574.12
08:14:08|3574.46
08:14:10|3573.76
08:14:10|3573.86
08:14:12|3573.77
08:14:13|3573.58
08:14:14|3573.79
08:14:15|3573.78
08:14:16|3573.5
08:14:16|3573.71
08:14:18|3573.73
08:14:19|3573.58
08:14:20|3573.31
08:14:21|3573.37
08:14:22|3572.75
08:14:23|3572.97
08:14:24|3572.32
08:14:25|3572.58
08:14:26|3572.41
08:14:27|3572.25
08:14:28|3572.
08:14:29|3572.41
08:14:30|3572.
08:14:31|3571.84
08:14:33|3571.84
08:14:33|3571.54
08:14:34|3572.03
08:14:35|3572.02
08:14:36|3572.
08:14:37|3571.85
08:14:38|3571.88
08:14:39|3571.5
08:14:40|3571.98
08:14:41|3569.86
08:14:42|3570.8
08:14:43|3571.39
08:14:44|3571.6
08:14:45|3571.23
08:14:46|3571.69
08:14:47|3571.28
08:14:48|3571.17
08:14:50|3571.24
08:14:50|3571.38
08:14:51|3571.16
08:14:52|3571.28
08:14:53|3571.28
08:14:54|3571.5
08:14:55|3571.71
08:14:56|3571.42
08:14:57|3571.51
08:14:58|3571.32
08:14:59|3571.36
08:15:00|3571.18
08:15:01|3571.18
08:15:02|3571.13
08:15:03|3571.41
08:15:04|3572.
08:15:06|3571.5
08:15:06|3571.27
08:15:08|3571.13
08:15:09|3571.2
08:15:10|3571.39
08:15:11|3571.39
08:15:12|3571.75
08:15:13|3571.88
08:15:13|3571.96
08:15:14|3571.53
08:15:15|3571.34
08:15:17|3570.8
08:15:19|3570.35
08:15:19|3569.98
08:15:20|3567.51
08:15:21|3568.28
08:15:22|3568.49
08:15:24|3568.8
08:15:24|3568.75
08:15:26|3568.55
08:15:26|3568.44
08:15:29|3569.03
08:15:29|3569.5
08:15:30|3568.05
08:15:31|3569.02
08:15:32|3568.64
08:15:34|3568.76
08:15:34|3568.29
08:15:36|3568.54
08:15:36|3568.12
08:15:37|3567.97
08:15:39|3568.19
08:15:39|3568.36
08:15:40|3568.36
08:15:41|3568.56
08:15:43|3569.23
08:15:44|3569.22
08:15:44|3568.59
08:15:45|3568.66
08:15:47|3568.5
08:15:48|3568.21
08:15:49|3568.21
08:15:50|3568.6
08:15:50|3570.23
08:15:52|3569.3
08:15:52|3568.96
08:15:54|3568.96
08:15:55|3569.41
08:15:56|3568.8
08:15:57|3568.58
08:15:58|3568.58
08:15:59|3568.58
08:16:00|3568.58
08:16:01|3568.67
08:16:02|3569.02
08:16:03|3568.96
08:16:04|3568.77
08:16:05|3567.88
08:16:06|3568.38
08:16:07|3568.2
08:16:08|3568.5
08:16:09|3569.15
08:16:10|3569.77
08:16:12|3569.81
08:16:12|3569.05
08:16:13|3569.48
08:16:14|3569.64
08:16:16|3571.5
08:16:16|3571.92
08:16:18|3571.61
08:16:19|3571.37
08:16:20|3572.22
08:16:20|3571.88
08:16:21|3573.67
08:16:22|3573.
08:16:23|3572.5
08:16:24|3574.36
08:16:26|3573.5
08:16:26|3573.35
08:16:27|3574.2
08:16:28|3574.39
08:16:29|3574.49
08:16:30|3573.8
08:16:31|3575.22
08:16:33|3574.5
08:16:34|3574.39
08:16:35|3574.73
08:16:36|3575.
08:16:37|3575.2
08:16:38|3575.28
08:16:39|3574.37
08:16:40|3574.65
08:16:42|3575.16
08:16:43|3575.35
08:16:43|3575.75
08:16:44|3575.7
08:16:45|3575.75
08:16:46|3575.47
08:16:48|3575.9
08:16:48|3576.11
08:16:49|3576.11
08:16:50|3576.11
08:16:52|3576.11
08:16:52|3575.4
08:16:53|3575.4
08:16:54|3575.76
08:16:55|3575.45
08:16:56|3575.45
08:16:58|3575.45
08:16:58|3575.45
08:17:00|3575.65
08:17:01|3575.51
08:17:01|3575.76
08:17:02|3575.9
08:17:04|3576.92
08:17:04|3577.95
08:17:05|3577.46
08:17:06|3577.04
08:17:07|3577.56
08:17:09|3577.57
08:17:10|3577.08
08:17:12|3577.79
08:17:13|3578.32
08:17:15|3577.1
08:17:16|3577.1
08:17:16|3577.1
08:17:17|3576.72
08:17:19|3575.8
08:17:20|3575.9
08:17:21|3575.93
08:17:22|3575.61
08:17:23|3575.9
08:17:24|3575.37
08:17:25|3575.6
08:17:26|3575.34
08:17:27|3575.06
08:17:28|3575.
08:17:29|3575.52
08:17:30|3576.06
08:17:31|3575.71
08:17:32|3575.82
08:17:33|3575.28
08:17:34|3575.1
08:17:35|3575.1
08:17:36|3575.01
08:17:37|3575.79
08:17:38|3576.25
08:17:39|3576.14
08:17:40|3576.14
08:17:41|3575.67
08:17:42|3575.07
08:17:43|3574.5
08:17:44|3574.05
08:17:45|3574.25
08:17:46|3574.21
08:17:47|3573.9
08:17:48|3573.92
08:17:49|3574.15
08:17:50|3574.18
08:17:51|3574.26
08:17:52|3574.45
08:17:53|3574.9
08:17:54|3574.61
08:17:55|3574.92
08:17:56|3574.76
08:17:57|3574.72
08:17:58|3574.52
08:17:59|3575.04
08:18:00|3575.09
08:18:02|3575.03
08:18:02|3574.5
08:18:03|3574.16
08:18:05|3574.
08:18:05|3574.49
08:18:06|3574.03
08:18:07|3574.35
08:18:09|3574.03
08:18:09|3573.84
08:18:11|3574.16
08:18:12|3574.36
08:18:13|3573.94
08:18:14|3574.12
08:18:16|3574.6
08:18:16|3574.39
08:18:17|3574.25
08:18:18|3574.33
08:18:19|3574.5
08:18:20|3574.
08:18:22|3573.68
08:18:23|3573.55
08:18:24|3574.03
08:18:25|3574.2
08:18:26|3574.35
08:18:27|3574.22
08:18:28|3574.41
08:18:29|3574.01
08:18:30|3573.5
08:18:31|3573.4
08:18:32|3573.99
08:18:32|3573.76
08:18:34|3573.76
08:18:35|3574.02
08:18:36|3574.02
08:18:37|3574.02
08:18:38|3574.02
08:18:39|3573.23
08:18:40|3573.6
08:18:41|3573.44
08:18:42|3573.31
08:18:43|3573.47
08:18:44|3574.35
08:18:45|3574.05
08:18:46|3574.05
08:18:47|3573.54
08:18:48|3573.62
08:18:49|3573.59
08:18:50|3573.59
08:18:51|3573.59
08:18:52|3573.47
08:18:53|3573.47
08:18:54|3573.52
08:18:55|3573.52
08:18:56|3573.46
08:18:57|3573.46
08:18:58|3573.6
08:18:59|3573.3
08:19:01|3573.56
08:19:01|3573.67
08:19:03|3573.18
08:19:03|3573.67
08:19:05|3573.73
08:19:05|3573.73
08:19:06|3573.78
08:19:08|3574.23
08:19:08|3574.27
08:19:10|3574.42
08:19:11|3574.61
08:19:13|3574.61
08:19:13|3574.25
08:19:14|3574.13
08:19:16|3573.11
08:19:16|3573.33
08:19:18|3573.19
08:19:19|3573.39
08:19:20|3573.18
08:19:21|3573.26
08:19:22|3572.79
08:19:23|3573.15
08:19:24|3573.02
08:19:25|3573.11
08:19:26|3573.22
08:19:27|3573.24
08:19:28|3573.6
08:19:29|3574.39
08:19:30|3574.59
08:19:31|3574.49
08:19:32|3574.49
08:19:33|3574.75
08:19:34|3574.41
08:19:35|3574.75
08:19:36|3574.43
08:19:37|3574.43
08:19:38|3574.39
08:19:39|3575.11
08:19:40|3574.63
08:19:41|3574.66
08:19:42|3574.36
08:19:43|3574.66
08:19:44|3574.73
08:19:45|3574.83
08:19:47|3574.26
08:19:48|3574.26
08:19:49|3574.26
08:19:50|3574.26
08:19:51|3574.26
08:19:52|3574.12
08:19:53|3574.5
08:19:54|3574.11
08:19:55|3574.54
08:19:55|3574.36
08:19:56|3574.37
08:19:57|3574.37
08:19:59|3574.37
08:20:00|3574.84
08:20:01|3574.76
08:20:02|3574.94
08:20:03|3575.03
08:20:04|3574.73
08:20:04|3574.49
08:20:05|3574.49
08:20:07|3574.94
08:20:08|3574.85
08:20:09|3574.87
08:20:11|3574.84
08:20:12|3574.73
08:20:13|3574.73
08:20:14|3574.55
08:20:15|3574.86
08:20:16|3574.86
08:20:17|3575.27
08:20:18|3575.02
08:20:19|3575.16
08:20:20|3575.16
08:20:21|3575.29
08:20:22|3575.29
08:20:24|3576.
08:20:24|3575.69
08:20:25|3575.72
08:20:27|3575.76
08:20:27|3576.44
08:20:29|3576.28
08:20:30|3576.29
08:20:31|3576.
08:20:32|3576.53
08:20:33|3576.29
08:20:34|3576.09
08:20:35|3576.49
08:20:37|3576.04
08:20:37|3576.45
08:20:38|3576.34
08:20:39|3576.25
08:20:40|3576.36
08:20:41|3576.66
08:20:42|3576.35
08:20:43|3576.35
08:20:45|3576.31
08:20:45|3576.31
08:20:47|3576.81
08:20:48|3576.64
08:20:48|3576.67
08:20:49|3576.98
08:20:50|3577.06
08:20:51|3576.81
08:20:52|3576.81
08:20:53|3576.73
08:20:54|3576.92
08:20:56|3576.92
08:20:57|3576.92
08:20:57|3577.07
08:20:58|3577.07
08:21:00|3577.2
08:21:00|3576.92
08:21:02|3577.1
08:21:03|3577.25
08:21:04|3577.34
08:21:05|3577.34
08:21:05|3577.4
08:21:07|3577.54
08:21:08|3577.55
08:21:09|3577.86
08:21:10|3577.67
08:21:11|3577.45
08:21:12|3577.45
08:21:14|3577.45
08:21:15|3577.48
08:21:15|3577.45
08:21:16|3577.43
08:21:18|3578.97
08:21:18|3579.6
08:21:20|3579.41
08:21:21|3579.36
08:21:22|3580.17
08:21:23|3580.1
08:21:24|3580.38
08:21:25|3580.39
08:21:26|3580.18
08:21:27|3580.39
08:21:28|3580.86
08:21:29|3581.52
08:21:30|3581.36
08:21:31|3581.3
08:21:32|3581.49
08:21:33|3581.47
08:21:34|3581.54
08:21:35|3581.58
08:21:36|3581.79
08:21:37|3581.65
08:21:38|3582.3
08:21:40|3582.29
08:21:40|3582.07
08:21:42|3582.08
08:21:42|3581.88
08:21:43|3581.28
08:21:44|3580.68
08:21:46|3579.78
08:21:46|3579.9
08:21:47|3579.89
08:21:48|3579.71
08:21:49|3579.61
08:21:50|3579.22
08:21:51|3578.82
08:21:52|3579.11
08:21:53|3580.08
08:21:55|3580.49
08:21:56|3580.49
08:21:56|3580.01
08:21:57|3580.13
08:21:58|3579.7
08:21:59|3579.5
08:22:00|3580.13
08:22:02|3579.63
08:22:02|3579.
08:22:03|3578.92
08:22:04|3578.98
08:22:05|3578.68
08:22:06|3578.96
08:22:07|3578.76
08:22:08|3578.9
08:22:09|3579.61
08:22:11|3579.15
08:22:13|3579.15
08:22:15|3578.64
08:22:16|3578.99
08:22:17|3579.02
08:22:18|3579.6
08:22:19|3579.4
08:22:20|3579.53
08:22:21|3580.13
08:22:22|3579.94
08:22:23|3580.06
08:22:24|3579.75
08:22:25|3580.11
08:22:26|3580.6
08:22:27|3580.74
08:22:28|3581.5
08:22:29|3581.01
08:22:30|3581.36
08:22:31|3581.4
08:22:32|3581.44
08:22:33|3581.66
08:22:34|3582.05
08:22:36|3582.31
08:22:36|3582.32
08:22:37|3582.06
08:22:38|3582.04
08:22:39|3582.25
08:22:40|3582.26
08:22:41|3582.45
08:22:43|3582.19
08:22:43|3582.3
08:22:44|3582.62
08:22:45|3582.53
08:22:47|3582.26
08:22:47|3582.18
08:22:48|3582.02
08:22:49|3582.
08:22:50|3581.87
08:22:51|3581.98
08:22:52|3582.19
08:22:54|3582.29
08:22:54|3582.31
08:22:55|3582.33
08:22:56|3582.32
08:22:57|3581.92
08:22:58|3581.65
08:22:59|3581.77
08:23:00|3581.9
08:23:01|3582.07
08:23:02|3581.76
08:23:03|3581.37
08:23:04|3581.54
08:23:05|3580.99
08:23:06|3581.54
08:23:07|3581.48
08:23:08|3581.62
08:23:09|3582.2
08:23:10|3581.89
08:23:12|3581.74
08:23:13|3581.6
08:23:14|3582.
08:23:15|3582.61
08:23:16|3582.37
08:23:17|3582.35
08:23:18|3581.95
08:23:19|3580.67
08:23:20|3581.58
08:23:21|3581.14
08:23:22|3581.46
08:23:23|3581.7
08:23:25|3581.34
08:23:26|3581.63
08:23:27|3581.7
08:23:27|3581.63
08:23:28|3581.47
08:23:30|3581.4
08:23:30|3581.33
08:23:32|3581.
08:23:33|3580.63
08:23:34|3580.16
08:23:34|3580.82
08:23:36|3580.28
08:23:37|3580.54
08:23:37|3580.76
08:23:38|3581.
08:23:40|3581.1
08:23:40|3580.97
08:23:41|3580.97
08:23:43|3581.02
08:23:44|3581.02
08:23:45|3581.91
08:23:45|3581.25
08:23:47|3581.43
08:23:48|3581.5
08:23:48|3581.67
08:23:50|3581.56
08:23:51|3581.75
08:23:52|3581.75
08:23:52|3581.4
08:23:54|3581.29
08:23:55|3581.39
08:23:55|3581.68
08:23:57|3581.99
08:23:58|3582.11
08:23:59|3582.11
08:24:00|3581.77
08:24:01|3581.54
08:24:02|3581.57
08:24:03|3581.82
08:24:05|3581.48
08:24:06|3581.85
08:24:07|3581.9
08:24:08|3582.
08:24:09|3582.18
08:24:10|3582.18
08:24:11|3581.76
08:24:13|3581.42
08:24:14|3580.61
08:24:15|3580.82
08:24:16|3581.18
08:24:17|3580.73
08:24:18|3580.72
08:24:19|3580.77
08:24:20|3580.72
08:24:21|3580.12
08:24:22|3580.01
08:24:23|3579.56
08:24:24|3579.49
08:24:25|3579.71
08:24:26|3579.65
08:24:27|3580.13
08:24:28|3580.71
08:24:29|3580.05
08:24:30|3580.04
08:24:31|3580.55
08:24:32|3580.59
08:24:33|3580.26
08:24:34|3580.56
08:24:35|3580.11
08:24:36|3580.5
08:24:37|3580.78
08:24:38|3580.22
08:24:39|3580.54
08:24:40|3581.27
08:24:41|3581.41
08:24:42|3581.29
08:24:44|3581.54
08:24:45|3581.4
08:24:45|3581.4
08:24:46|3581.3
08:24:47|3581.24
08:24:48|3581.27
08:24:49|3581.05
08:24:51|3581.61
08:24:51|3581.85
08:24:52|3581.53
08:24:53|3581.53
08:24:54|3581.53
08:24:55|3581.99
08:24:56|3581.53
08:24:58|3581.53
08:24:58|3581.53
08:25:00|3581.86
08:25:00|3581.18
08:25:01|3581.37
08:25:02|3581.37
08:25:03|3580.4
08:25:05|3580.11
08:25:05|3580.38
08:25:06|3580.1
08:25:07|3580.3
08:25:08|3580.17
08:25:09|3580.17
08:25:11|3579.17
08:25:12|3579.49
08:25:14|3579.89
08:25:15|3579.89
08:25:16|3579.86
08:25:17|3580.11
08:25:17|3580.
08:25:18|3580.
08:25:20|3580.37
08:25:21|3580.62
08:25:22|3580.36
08:25:23|3579.86
08:25:24|3579.94
08:25:25|3579.47
08:25:26|3579.4
08:25:27|3579.38
08:25:28|3579.55
08:25:29|3579.63
08:25:30|3579.35
08:25:31|3579.97
08:25:33|3579.53
08:25:33|3580.82
08:25:34|3580.95
08:25:36|3580.25
08:25:36|3580.25
08:25:37|3580.25
08:25:38|3579.44
08:25:40|3579.91
08:25:40|3580.14
08:25:41|3580.14
08:25:42|3580.5
08:25:43|3580.3
08:25:45|3580.45
08:25:45|3580.45
08:25:46|3580.3
08:25:47|3580.03
08:25:48|3580.23
08:25:50|3579.69
08:25:50|3579.36
08:25:52|3579.54
08:25:52|3579.57
08:25:53|3579.08
08:25:55|3579.43
08:25:55|3579.49
08:25:57|3579.49
08:25:58|3579.3
08:25:59|3579.21
08:26:00|3579.53
08:26:01|3578.42
08:26:02|3578.92
08:26:03|3578.7
08:26:04|3578.35
08:26:05|3578.65
08:26:06|3578.64
08:26:07|3577.91
08:26:08|3577.74
08:26:09|3577.64
08:26:11|3578.29
08:26:12|3578.92
08:26:13|3579.19
08:26:13|3579.08
08:26:14|3579.18
08:26:16|3579.14
08:26:16|3579.08
08:26:17|3579.22
08:26:19|3578.17
08:26:19|3578.25
08:26:20|3578.19
08:26:21|3578.54
08:26:23|3578.53
08:26:24|3578.53
08:26:24|3578.54
08:26:25|3577.76
08:26:27|3578.15
08:26:27|3577.73
08:26:28|3577.85
08:26:30|3577.04
08:26:30|3577.17
08:26:32|3577.25
08:26:33|3577.68
08:26:34|3577.46
08:26:35|3577.57
08:26:36|3577.94
08:26:37|3578.2
08:26:38|3578.45
08:26:39|3578.23
08:26:40|3578.1
08:26:41|3578.13
08:26:42|3577.94
08:26:43|3578.33
08:26:44|3578.47
08:26:45|3578.47
08:26:46|3578.03
08:26:47|3578.01
08:26:48|3578.33
08:26:49|3578.67
08:26:50|3578.53
08:26:51|3578.04
08:26:52|3578.37
08:26:53|3578.36
08:26:54|3578.24
08:26:55|3579.05
08:26:56|3579.7
08:26:57|3579.71
08:26:58|3579.71
08:26:59|3579.5
08:27:00|3579.71
08:27:01|3579.58
08:27:02|3579.75
08:27:03|3579.39
08:27:04|3579.45
08:27:05|3579.59
08:27:06|3579.88
08:27:07|3579.44
08:27:08|3579.22
08:27:09|3578.64
08:27:10|3578.34
08:27:11|3578.45
08:27:13|3578.06
08:27:14|3578.15
08:27:14|3577.74
08:27:15|3577.54
08:27:17|3577.35
08:27:18|3577.2
08:27:19|3578.29
08:27:20|3577.61
08:27:21|3577.43
08:27:22|3577.52
08:27:23|3577.83
08:27:24|3577.83
08:27:25|3578.09
08:27:27|3577.84
08:27:27|3577.8
08:27:29|3577.56
08:27:29|3577.83
08:27:30|3577.6
08:27:31|3577.44
08:27:32|3577.44
08:27:33|3577.44
08:27:34|3577.43
08:27:35|3577.43
08:27:36|3577.44
08:27:38|3577.44
08:27:38|3577.6
08:27:39|3577.33
08:27:41|3577.91
08:27:42|3577.91
08:27:42|3578.03
08:27:43|3578.17
08:27:44|3578.17
08:27:46|3578.09
08:27:47|3578.05
08:27:47|3578.1
08:27:49|3577.86
08:27:50|3577.86
08:27:51|3577.99
08:27:52|3578.19
08:27:53|3578.38
08:27:54|3578.21
08:27:55|3578.21
08:27:55|3578.45
08:27:56|3578.44
08:27:58|3578.91
08:27:59|3578.82
08:28:00|3579.
08:28:01|3578.3
08:28:02|3578.19
08:28:03|3578.19
08:28:04|3577.88
08:28:05|3577.73
08:28:06|3577.94
08:28:07|3577.96
08:28:08|3577.96
08:28:09|3577.98
08:28:10|3577.97
08:28:11|3577.6
08:28:12|3577.6
08:28:14|3577.73
08:28:15|3578.14
08:28:17|3578.13
08:28:17|3578.08
08:28:18|3578.08
08:28:19|3578.08
08:28:21|3577.94
08:28:22|3577.98
08:28:22|3576.62
08:28:24|3576.36
08:28:25|3576.58
08:28:26|3576.43
08:28:27|3576.79
08:28:28|3577.
08:28:29|3576.65
08:28:30|3576.62
08:28:31|3576.94
08:28:32|3576.6
08:28:33|3576.
08:28:34|3576.32
08:28:35|3576.48
08:28:36|3576.2
08:28:37|3576.37
08:28:38|3576.81
08:28:39|3576.86
08:28:40|3576.86
08:28:41|3577.11
08:28:43|3576.78
08:28:43|3576.93
08:28:44|3577.19
08:28:45|3577.19
08:28:46|3576.66
08:28:48|3576.68
08:28:48|3576.46
08:28:50|3576.91
08:28:51|3576.91
08:28:52|3576.84
08:28:53|3576.91
08:28:54|3576.84
08:28:55|3576.8
08:28:56|3576.8
08:28:57|3576.33
08:28:58|3576.69
08:28:59|3576.69
08:29:00|3576.44
08:29:01|3575.65
08:29:02|3575.84
08:29:03|3575.84
08:29:04|3575.84
08:29:05|3575.98
08:29:06|3576.12
08:29:07|3575.95
08:29:08|3575.82
08:29:09|3575.72
08:29:10|3576.19
08:29:11|3576.16
08:29:13|3576.34
08:29:14|3576.69
08:29:15|3576.32
08:29:16|3576.37
08:29:17|3576.64
08:29:18|3576.64
08:29:19|3576.58
08:29:20|3576.5
08:29:21|3576.5
08:29:22|3576.68
08:29:23|3576.5
08:29:24|3576.01
08:29:25|3576.02
08:29:26|3576.
08:29:27|3576.04
08:29:28|3575.98
08:29:29|3575.56
08:29:31|3575.4
08:29:32|3575.07
08:29:32|3574.8
08:29:33|3574.48
08:29:34|3574.8
08:29:36|3574.26
08:29:36|3574.75
08:29:37|3574.73
08:29:39|3574.59
08:29:39|3574.95
08:29:40|3574.42
08:29:41|3574.78
08:29:42|3575.1
08:29:43|3575.35
08:29:44|3575.19
08:29:45|3575.35
08:29:46|3575.38
08:29:47|3575.19
08:29:48|3575.15
08:29:50|3574.5
08:29:50|3575.19
08:29:51|3575.25
08:29:53|3575.48
08:29:54|3575.49
08:29:54|3575.75
08:29:56|3575.1
08:29:56|3575.4
08:29:57|3575.4
08:29:59|3575.
08:29:59|3575.11
08:30:00|3575.83
08:30:02|3576.21
08:30:03|3576.21
08:30:03|3576.24
08:30:05|3576.64
08:30:06|3576.44
08:30:07|3577.
08:30:08|3575.97
08:30:09|3575.77
08:30:10|3574.4
08:30:10|3574.79
08:30:13|3574.39
08:30:14|3574.79
08:30:15|3574.41
08:30:17|3574.27
08:30:17|3574.56
08:30:19|3574.56
08:30:20|3574.78
08:30:21|3574.39
08:30:21|3574.31
08:30:22|3574.67
08:30:24|3574.66
08:30:24|3574.72
08:30:25|3575.4
08:30:27|3575.21
08:30:27|3574.75
08:30:29|3574.34
08:30:30|3574.78
08:30:31|3574.41
08:30:31|3574.41
08:30:33|3574.82
08:30:33|3575.03
08:30:34|3575.43
08:30:35|3575.41
08:30:36|3575.28
08:30:38|3575.54
08:30:38|3576.08
08:30:40|3576.2
08:30:40|3576.09
08:30:42|3576.2
08:30:42|3576.2
08:30:43|3576.01
08:30:45|3576.35
08:30:46|3576.75
08:30:47|3576.57
08:30:47|3575.8
08:30:49|3575.93
08:30:50|3576.14
08:30:51|3576.02
08:30:52|3576.01
08:30:53|3575.96
08:30:54|3576.56
08:30:55|3577.11
08:30:56|3576.56
08:30:57|3576.43
08:30:58|3576.75
08:30:59|3576.91
08:31:01|3577.24
08:31:01|3577.2
08:31:02|3577.38
08:31:03|3577.
08:31:04|3577.49
08:31:05|3577.82
08:31:06|3577.44
08:31:07|3577.12
08:31:08|3576.71
08:31:09|3576.86
08:31:11|3576.54
08:31:13|3576.24
08:31:15|3577.68
08:31:15|3577.84
08:31:17|3578.01
08:31:17|3578.03
08:31:18|3577.62
08:31:20|3577.47
08:31:21|3577.42
08:31:21|3576.81
08:31:23|3576.39
08:31:23|3575.88
08:31:24|3575.82
08:31:25|3575.77
08:31:26|3575.77
08:31:27|3575.45
08:31:29|3575.57
08:31:30|3575.57
08:31:30|3575.21
08:31:31|3575.63
08:31:32|3576.17
08:31:33|3576.17
08:31:35|3576.53
08:31:35|3576.17
08:31:36|3576.53
08:31:38|3577.05
08:31:38|3577.39
08:31:40|3577.48
08:31:41|3577.69
08:31:41|3578.31
08:31:43|3578.27
08:31:43|3578.59
08:31:44|3578.97
08:31:45|3578.9
08:31:46|3578.26
08:31:48|3578.79
08:31:49|3578.94
08:31:49|3578.45
08:31:50|3578.35
08:31:51|3578.02
08:31:53|3578.12
08:31:53|3578.2
08:31:54|3578.32
08:31:56|3578.65
08:31:57|3578.66
08:31:58|3579.01
08:31:59|3578.98
08:32:00|3578.71
08:32:01|3578.97
08:32:02|3578.67
08:32:03|3578.66
08:32:04|3578.58
08:32:05|3578.55
08:32:06|3578.64
08:32:07|3579.5
08:32:08|3578.85
08:32:09|3578.56
08:32:10|3578.81
08:32:11|3578.62
08:32:13|3579.11
08:32:14|3578.64
08:32:15|3578.61
08:32:17|3578.65
08:32:17|3578.92
08:32:19|3578.96
08:32:20|3579.02
08:32:20|3579.44
08:32:21|3579.34
08:32:22|3579.61
08:32:24|3579.41
08:32:25|3579.59
08:32:25|3579.66
08:32:26|3579.81
08:32:27|3579.86
08:32:28|3579.66
08:32:30|3579.64
08:32:30|3579.64
08:32:32|3579.5
08:32:32|3579.72
08:32:33|3579.81
08:32:35|3580.
08:32:35|3579.5
08:32:37|3579.5
08:32:38|3579.5
08:32:39|3579.61
08:32:40|3579.65
08:32:41|3579.64
08:32:42|3579.4
08:32:43|3580.19
08:32:44|3580.33
08:32:45|3580.24
08:32:46|3580.19
08:32:47|3580.
08:32:48|3580.
08:32:49|3580.28
08:32:50|3580.16
08:32:51|3580.28
08:32:52|3580.35
08:32:53|3580.16
08:32:54|3580.16
08:32:55|3580.19
08:32:56|3580.21
08:32:57|3580.21
08:32:58|3580.35
08:32:59|3580.01
08:33:00|3579.73
08:33:01|3579.18
08:33:03|3579.05
08:33:03|3579.23
08:33:05|3579.11
08:33:06|3578.73
08:33:07|3578.57
08:33:08|3579.57
08:33:09|3579.57
08:33:10|3579.47
08:33:10|3579.19
08:33:11|3579.1
08:33:14|3578.95
08:33:15|3578.95
08:33:16|3578.84
08:33:17|3578.68
08:33:18|3579.49
08:33:18|3579.08
08:33:20|3579.35
08:33:21|3579.36
08:33:22|3579.71
08:33:23|3579.97
08:33:25|3579.87
08:33:26|3579.51
08:33:27|3579.04
08:33:28|3579.29
08:33:28|3579.39
08:33:30|3579.53
08:33:31|3579.72
08:33:32|3579.71
08:33:33|3579.77
08:33:34|3580.08
08:33:35|3580.1
08:33:36|3580.39
08:33:37|3580.34
08:33:38|3579.97
08:33:39|3580.79
08:33:40|3580.64
08:33:41|3580.69
08:33:42|3580.22
08:33:43|3580.46
08:33:44|3580.56
08:33:45|3580.68
08:33:46|3580.68
08:33:47|3580.67
08:33:48|3580.68
08:33:49|3580.81
08:33:50|3580.92
08:33:51|3580.28
08:33:52|3580.96
08:33:53|3581.3
08:33:54|3581.43
08:33:55|3580.82
08:33:56|3580.82
08:33:57|3580.89
08:33:58|3580.93
08:33:59|3580.82
08:34:00|3580.49
08:34:01|3579.74
08:34:02|3580.14
08:34:03|3580.49
08:34:04|3580.59
08:34:05|3580.5
08:34:06|3580.43
08:34:08|3579.66
08:34:08|3579.74
08:34:10|3579.54
08:34:10|3579.61
08:34:11|3579.21
08:34:12|3579.28
08:34:14|3579.3
08:34:15|3579.31
08:34:16|3579.33
08:34:17|3578.87
08:34:18|3578.56
08:34:19|3578.38
08:34:20|3578.11
08:34:21|3577.8
08:34:22|3577.59
08:34:23|3578.
08:34:24|3577.45
08:34:25|3577.43
08:34:26|3577.21
08:34:27|3577.83
08:34:28|3577.76
08:34:29|3577.5
08:34:30|3577.5
08:34:31|3577.43
08:34:32|3577.43
08:34:33|3577.43
08:34:34|3578.
08:34:35|3579.09
08:34:36|3579.37
08:34:37|3579.59
08:34:38|3579.24
08:34:39|3579.24
08:34:40|3579.24
08:34:41|3579.22
08:34:42|3579.09
08:34:43|3579.6
08:34:44|3579.51
08:34:45|3579.59
08:34:47|3579.69
08:34:47|3579.51
08:34:48|3579.51
08:34:49|3579.57
08:34:51|3580.22
08:34:51|3580.12
08:34:52|3579.92
08:34:53|3580.04
08:34:54|3579.92
08:34:56|3580.
08:34:56|3580.4
08:34:57|3580.77
08:34:58|3580.81
08:34:59|3580.57
08:35:00|3580.62
08:35:01|3580.34
08:35:02|3580.01
08:35:03|3579.53
08:35:05|3579.93
08:35:05|3580.52
08:35:06|3580.85
08:35:08|3580.31
08:35:09|3580.1
08:35:09|3579.87
08:35:10|3579.63
08:35:11|3579.75
08:35:12|3579.63
08:35:14|3579.63
08:35:15|3579.99
08:35:16|3580.09
08:35:17|3579.43
08:35:18|3579.29
08:35:19|3579.18
08:35:20|3578.5
08:35:21|3578.5
08:35:22|3577.95
08:35:23|3578.37
08:35:24|3577.91
08:35:25|3577.63
08:35:26|3577.67
08:35:27|3577.72
08:35:29|3577.67
08:35:29|3577.7
08:35:31|3577.5
08:35:31|3577.66
08:35:32|3578.18
08:35:33|3578.64
08:35:35|3579.03
08:35:35|3579.05
08:35:37|3578.64
08:35:38|3578.22
08:35:38|3578.27
08:35:40|3578.14
08:35:40|3578.46
08:35:41|3578.55
08:35:42|3578.51
08:35:44|3578.64
08:35:45|3578.64
08:35:46|3578.32
08:35:47|3578.02
08:35:48|3578.24
08:35:48|3577.83
08:35:50|3577.83
08:35:51|3577.85
08:35:52|3578.14
08:35:52|3578.08
08:35:53|3577.78
08:35:55|3578.09
08:35:56|3577.58
08:35:57|3577.87
08:35:58|3578.
08:35:58|3578.
08:36:00|3577.56
08:36:01|3578.05
08:36:02|3578.32
08:36:02|3577.67
08:36:04|3578.03
08:36:05|3577.88
08:36:05|3577.89
08:36:07|3578.43
08:36:07|3578.2
08:36:09|3578.29
08:36:09|3578.15
08:36:10|3577.95
08:36:11|3578.32
08:36:12|3578.16
08:36:14|3578.24
08:36:14|3578.35
08:36:16|3578.47
08:36:17|3578.49
08:36:18|3578.22
08:36:19|3577.4
08:36:20|3577.49
08:36:21|3577.21
08:36:22|3577.11
08:36:23|3577.3
08:36:24|3577.16
08:36:25|3576.94
08:36:26|3576.97
08:36:28|3576.7
08:36:29|3576.77
08:36:30|3577.01
08:36:30|3577.
08:36:31|3577.21
08:36:32|3578.05
08:36:34|3577.95
08:36:34|3577.62
08:36:35|3578.05
08:36:37|3577.62
08:36:37|3577.56
08:36:38|3577.06
08:36:39|3576.95
08:36:40|3577.22
08:36:41|3576.82
08:36:43|3576.82
08:36:44|3576.82
08:36:45|3577.28
08:36:45|3577.28
08:36:46|3577.45
08:36:47|3577.45
08:36:48|3577.86
08:36:49|3577.19
08:36:51|3577.11
08:36:51|3577.22
08:36:52|3577.25
08:36:53|3576.93
08:36:54|3576.68
08:36:55|3576.68
08:36:56|3576.37
08:36:57|3576.82
08:36:58|3576.89
08:36:59|3576.59
08:37:01|3576.19
08:37:02|3576.19
08:37:03|3576.6
08:37:03|3576.17
08:37:05|3576.17
08:37:06|3576.74
08:37:07|3576.72
08:37:08|3576.75
08:37:09|3576.43
08:37:10|3576.99
08:37:11|3577.33
08:37:12|3577.27
08:37:13|3577.4
08:37:14|3577.19
08:37:15|3577.25
08:37:16|3577.43
08:37:18|3577.39
08:37:19|3577.08
08:37:20|3576.94
08:37:20|3577.08
08:37:22|3576.9
08:37:22|3577.14
08:37:23|3577.3
08:37:25|3576.89
08:37:26|3576.41
08:37:27|3576.78
08:37:28|3576.87
08:37:29|3576.84
08:37:30|3576.72
08:37:31|3576.91
08:37:32|3576.92
08:37:33|3576.9
08:37:34|3576.94
08:37:35|3577.44
08:37:36|3577.4
08:37:38|3577.55
08:37:39|3577.55
08:37:39|3577.63
08:37:41|3577.41
08:37:41|3578.2
08:37:42|3577.91
08:37:43|3577.91
08:37:44|3577.99
08:37:45|3578.47
08:37:47|3578.38
08:37:47|3579.
08:37:48|3578.68
08:37:49|3579.39
08:37:50|3579.61
08:37:51|3579.29
08:37:52|3578.8
08:37:53|3578.5
08:37:54|3579.24
08:37:56|3579.11
08:37:56|3579.07
08:37:57|3579.38
08:37:58|3579.73
08:37:59|3579.5
08:38:01|3579.21
08:38:01|3578.4
08:38:03|3577.62
08:38:03|3577.48
08:38:04|3577.09
08:38:06|3578.27
08:38:06|3578.68
08:38:08|3578.8
08:38:09|3579.41
08:38:10|3579.49
08:38:10|3579.49
08:38:12|3579.41
08:38:14|3579.24
08:38:15|3578.58
08:38:16|3579.03
08:38:18|3579.03
08:38:19|3579.28
08:38:21|3579.65
08:38:22|3579.39
08:38:23|3579.21
08:38:23|3578.57
08:38:24|3578.03
08:38:26|3578.03
08:38:27|3578.43
08:38:27|3578.66
08:38:29|3578.33
08:38:30|3578.43
08:38:31|3578.65
08:38:32|3578.46
08:38:33|3578.
08:38:34|3578.02
08:38:36|3578.02
08:38:37|3578.22
08:38:38|3578.22
08:38:39|3577.98
08:38:39|3577.98
08:38:40|3577.98
08:38:41|3577.98
08:38:43|3578.21
08:38:43|3578.16
08:38:44|3579.01
08:38:46|3579.5
08:38:47|3579.07
08:38:47|3579.35
08:38:48|3579.23
08:38:49|3579.53
08:38:50|3579.43
08:38:52|3579.64
08:38:53|3579.72
08:38:54|3579.83
08:38:55|3579.6
08:38:56|3579.51
08:38:57|3580.13
08:38:58|3580.13
08:38:59|3579.75
08:39:00|3579.75
08:39:01|3579.36
08:39:02|3579.46
08:39:03|3579.35
08:39:04|3578.38
08:39:05|3578.51
08:39:06|3578.73
08:39:07|3578.69
08:39:08|3578.56
08:39:09|3577.96
08:39:10|3577.67
08:39:11|3578.09
08:39:12|3579.31
08:39:13|3578.87
08:39:15|3579.06
08:39:16|3578.9
08:39:17|3578.67
08:39:17|3579.03
08:39:19|3579.03
08:39:20|3578.32
08:39:21|3578.88
08:39:21|3578.88
08:39:23|3578.88
08:39:23|3578.84
08:39:24|3579.05
08:39:25|3578.81
08:39:26|3579.5
08:39:28|3579.67
08:39:29|3578.97
08:39:30|3578.97
08:39:31|3579.04
08:39:32|3579.12
08:39:33|3578.81
08:39:34|3578.81
08:39:34|3578.81
08:39:36|3579.23
08:39:37|3579.
08:39:38|3579.16
08:39:39|3578.9
08:39:40|3578.9
08:39:41|3578.8
08:39:42|3578.8
08:39:43|3578.8
08:39:44|3579.1
08:39:45|3579.1
08:39:46|3578.73
08:39:47|3578.97
08:39:48|3578.99
08:39:50|3579.18
08:39:51|3578.49
08:39:51|3578.47
08:39:52|3578.31
08:39:54|3577.83
08:39:54|3577.76
08:39:56|3577.26
08:39:56|3577.4
08:39:57|3577.4
08:39:58|3577.74
08:39:59|3577.83
08:40:01|3577.74
08:40:02|3577.6
08:40:03|3578.
08:40:04|3578.17
08:40:05|3578.79
08:40:06|3579.
08:40:07|3579.4
08:40:08|3579.
08:40:09|3579.
08:40:10|3579.07
08:40:11|3579.39
08:40:12|3579.39
08:40:13|3579.46
08:40:14|3579.18
08:40:16|3579.43
08:40:17|3579.27
08:40:18|3579.27
08:40:19|3579.27
08:40:20|3578.64
08:40:21|3578.45
08:40:22|3578.
08:40:23|3577.84
08:40:24|3578.14
08:40:25|3577.97
08:40:26|3578.3
08:40:27|3578.2
08:40:28|3578.2
08:40:29|3578.2
08:40:30|3578.3
08:40:31|3578.3
08:40:32|3578.25
08:40:34|3578.
08:40:34|3577.84
08:40:35|3578.11
08:40:36|3578.48
08:40:37|3578.48
08:40:39|3578.5
08:40:40|3578.54
08:40:41|3577.75
08:40:41|3578.1
08:40:43|3578.1
08:40:44|3578.07
08:40:45|3577.87
08:40:46|3577.87
08:40:47|3578.19
08:40:48|3578.02
08:40:49|3578.3
08:40:50|3578.3
08:40:51|3578.39
08:40:52|3578.39
08:40:53|3578.86
08:40:54|3579.19
08:40:55|3578.77
08:40:56|3578.7
08:40:57|3579.58
08:40:58|3579.58
08:40:59|3579.55
08:41:00|3579.34
08:41:01|3578.94
08:41:02|3579.18
08:41:03|3579.42
08:41:04|3578.86
08:41:05|3578.86
08:41:06|3579.21
08:41:07|3579.37
08:41:08|3579.4
08:41:09|3579.15
08:41:10|3579.
08:41:11|3578.91
08:41:12|3579.26
08:41:13|3579.03
08:41:14|3579.03
08:41:16|3579.35
08:41:16|3579.35
08:41:18|3578.68
08:41:19|3579.1
08:41:20|3579.71
08:41:20|3579.75
08:41:21|3579.39
08:41:23|3579.19
08:41:24|3579.07
08:41:25|3579.07
08:41:27|3579.05
08:41:28|3578.89
08:41:28|3578.68
08:41:30|3578.3
08:41:30|3578.72
08:41:32|3578.65
08:41:33|3578.65
08:41:33|3578.65
08:41:34|3578.71
08:41:35|3578.9
08:41:37|3579.05
08:41:37|3579.08
08:41:38|3579.19
08:41:39|3578.73
08:41:41|3578.68
08:41:42|3578.85
08:41:42|3579.24
08:41:44|3579.21
08:41:45|3579.39
08:41:46|3579.35
08:41:47|3578.92
08:41:48|3578.92
08:41:49|3578.95
08:41:50|3578.97
08:41:51|3578.96
08:41:52|3579.15
08:41:53|3578.85
08:41:55|3579.2
08:41:56|3578.9
08:41:56|3579.13
08:41:57|3579.13
08:41:58|3579.13
08:41:59|3579.07
08:42:01|3579.69
08:42:01|3579.21
08:42:02|3579.43
08:42:03|3579.43
08:42:04|3578.95
08:42:05|3578.95
08:42:07|3579.32
08:42:07|3579.32
08:42:08|3579.32
08:42:09|3578.99
08:42:10|3578.99
08:42:11|3578.84
08:42:12|3578.84
08:42:13|3578.74
08:42:14|3578.84
08:42:15|3578.77
08:42:17|3578.81
08:42:18|3578.81
08:42:19|3578.99
08:42:20|3578.72
08:42:21|3578.67
08:42:22|3578.44
08:42:23|3578.17
08:42:24|3577.77
08:42:25|3577.77
08:42:26|3579.16
08:42:27|3579.06
08:42:28|3579.21
08:42:29|3579.6
08:42:30|3579.74
08:42:31|3579.39
08:42:32|3579.62
08:42:33|3579.75
08:42:34|3579.81
08:42:35|3579.81
08:42:36|3580.16
08:42:37|3579.73
08:42:38|3579.49
08:42:39|3579.49
08:42:40|3579.49
08:42:41|3579.78
08:42:42|3579.75
08:42:44|3579.75
08:42:44|3579.45
08:42:45|3579.8
08:42:46|3579.99
08:42:47|3580.
08:42:48|3580.
08:42:49|3580.
08:42:50|3580.
08:42:52|3580.
08:42:53|3579.47
08:42:53|3579.5
08:42:54|3579.2
08:42:56|3579.5
08:42:57|3579.5
08:42:58|3579.6
08:42:59|3579.6
08:42:59|3579.52
08:43:00|3579.65
08:43:02|3579.89
08:43:02|3579.83
08:43:04|3580.
08:43:04|3580.15
08:43:05|3580.19
08:43:06|3580.19
08:43:08|3579.9
08:43:08|3579.9
08:43:09|3579.9
08:43:10|3579.53
08:43:11|3579.53
08:43:13|3580.19
08:43:14|3580.23
08:43:15|3580.33
08:43:16|3580.02
08:43:18|3580.33
08:43:19|3580.42
08:43:20|3580.46
08:43:21|3580.46
08:43:22|3580.25
08:43:23|3580.01
08:43:24|3580.37
08:43:25|3580.49
08:43:26|3580.5
08:43:27|3580.5
08:43:28|3580.11
08:43:29|3580.95
08:43:31|3580.93
08:43:31|3581.09
08:43:32|3580.59
08:43:33|3580.65
08:43:35|3580.85
08:43:35|3580.53
08:43:36|3580.6
08:43:37|3580.25
08:43:39|3580.74
08:43:40|3580.73
08:43:42|3580.56
08:43:43|3580.63
08:43:43|3580.54
08:43:44|3580.72
08:43:45|3580.84
08:43:47|3581.
08:43:48|3580.85
08:43:48|3581.03
08:43:49|3580.83
08:43:50|3580.95
08:43:52|3580.95
08:43:53|3581.13
08:43:54|3581.05
08:43:54|3580.81
08:43:56|3580.46
08:43:56|3580.81
08:43:58|3580.92
08:43:58|3580.99
08:44:00|3581.01
08:44:00|3581.09
08:44:02|3581.09
08:44:03|3581.18
08:44:03|3581.06
08:44:05|3580.67
08:44:06|3581.07
08:44:07|3580.79
08:44:08|3581.5
08:44:08|3581.67
08:44:09|3581.41
08:44:11|3581.14
08:44:12|3581.18
08:44:12|3581.2
08:44:14|3581.36
08:44:15|3581.3
08:44:15|3581.3
08:44:17|3581.21
08:44:18|3581.4
08:44:19|3581.75
08:44:20|3581.92
08:44:21|3581.88
08:44:22|3581.8
08:44:23|3581.4
08:44:25|3581.58
08:44:26|3581.51
08:44:26|3581.51
08:44:27|3581.28
08:44:28|3581.03
08:44:29|3581.5
08:44:30|3581.4
08:44:32|3580.97
08:44:32|3580.92
08:44:34|3580.86
08:44:34|3580.71
08:44:36|3580.49
08:44:37|3580.45
08:44:38|3580.41
08:44:38|3580.24
08:44:40|3579.87
08:44:41|3579.88
08:44:42|3579.82
08:44:43|3579.92
08:44:44|3580.17
08:44:45|3579.75
08:44:46|3579.89
08:44:47|3579.89
08:44:48|3579.92
08:44:49|3579.92
08:44:51|3579.62
08:44:51|3579.63
08:44:53|3579.81
08:44:53|3579.81
08:44:54|3579.71
08:44:56|3579.79
08:44:57|3579.66
08:44:57|3579.78
08:44:58|3579.59
08:44:59|3579.63
08:45:00|3579.67
08:45:01|3579.75
08:45:02|3579.8
08:45:03|3579.56
08:45:04|3579.92
08:45:06|3580.23
08:45:07|3580.24
08:45:08|3580.71
08:45:09|3580.65
08:45:10|3580.51
08:45:11|3580.86
08:45:12|3580.82
08:45:13|3580.82
08:45:14|3580.23
08:45:15|3580.06
08:45:16|3580.07
08:45:17|3579.97
08:45:18|3580.21
08:45:19|3579.89
08:45:20|3579.84
08:45:21|3579.54
08:45:22|3579.4
08:45:23|3579.25
08:45:24|3579.25
08:45:25|3579.26
08:45:26|3579.05
08:45:27|3579.19
08:45:29|3579.17
08:45:31|3579.29
08:45:31|3579.48
08:45:32|3579.29
08:45:34|3579.
08:45:35|3579.19
08:45:36|3579.17
08:45:36|3578.98
08:45:37|3578.86
08:45:38|3578.83
08:45:40|3578.59
08:45:41|3578.54
08:45:42|3578.37
08:45:43|3578.04
08:45:43|3578.07
08:45:44|3578.2
08:45:46|3578.
08:45:46|3577.63
08:45:47|3577.18
08:45:49|3576.87
08:45:49|3576.72
08:45:51|3576.83
08:45:52|3576.99
08:45:53|3577.57
08:45:54|3578.
08:45:55|3578.
08:45:56|3578.05
08:45:57|3577.43
08:45:59|3577.35
08:45:59|3577.79
08:46:00|3578.14
08:46:01|3577.43
08:46:02|3578.51
08:46:03|3579.39
08:46:04|3579.53
08:46:05|3579.83
08:46:06|3580.11
08:46:07|3580.32
08:46:08|3579.97
08:46:10|3580.77
08:46:10|3581.23
08:46:11|3581.59
08:46:12|3581.05
08:46:13|3581.54
08:46:14|3581.65
08:46:15|3581.85
08:46:16|3582.16
08:46:18|3582.7
08:46:19|3582.49
08:46:20|3583.33
08:46:22|3584.42
08:46:23|3585.53
08:46:24|3587.4
08:46:25|3586.98
08:46:27|3586.3
08:46:27|3586.87
08:46:28|3586.82
08:46:29|3587.53
08:46:31|3586.9
08:46:32|3587.65
08:46:33|3586.88
08:46:33|3586.1
08:46:35|3585.31
08:46:36|3585.37
08:46:37|3585.78
08:46:38|3585.66
08:46:39|3585.5
08:46:40|3584.77
08:46:41|3584.59
08:46:42|3583.83
08:46:43|3583.6
08:46:44|3583.67
08:46:45|3583.74
08:46:47|3583.92
08:46:48|3583.59
08:46:48|3583.4
08:46:50|3583.05
08:46:51|3583.41
08:46:52|3582.65
08:46:52|3582.82
08:46:53|3582.54
08:46:54|3581.8
08:46:56|3581.4
08:46:56|3581.51
08:46:58|3582.09
08:46:59|3582.51
08:47:00|3582.51
08:47:00|3582.73
08:47:02|3582.73
08:47:02|3582.64
08:47:04|3583.49
08:47:05|3584.39
08:47:05|3584.49
08:47:06|3584.
08:47:08|3584.85
08:47:08|3584.79
08:47:09|3585.5
08:47:10|3585.49
08:47:12|3585.22
08:47:13|3584.99
08:47:13|3585.1
08:47:15|3584.7
08:47:15|3585.03
08:47:16|3585.13
08:47:19|3585.08
08:47:19|3585.5
08:47:21|3585.97
08:47:22|3586.29
08:47:22|3585.85
08:47:24|3585.96
08:47:25|3586.5
08:47:26|3586.71
08:47:27|3586.71
08:47:28|3586.4
08:47:29|3586.82
08:47:31|3586.54
08:47:32|3586.41
08:47:33|3586.66
08:47:34|3586.98
08:47:35|3586.54
08:47:36|3586.48
08:47:37|3586.55
08:47:38|3585.54
08:47:39|3585.9
08:47:40|3585.38
08:47:41|3585.7
08:47:42|3585.63
08:47:43|3585.66
08:47:44|3585.37
08:47:45|3585.37
08:47:46|3585.87
08:47:47|3585.01
08:47:48|3584.88
08:47:49|3584.93
08:47:51|3584.99
08:47:51|3585.04
08:47:53|3585.36
08:47:53|3584.74
08:47:54|3584.99
08:47:55|3584.99
08:47:56|3584.67
08:47:57|3584.64
08:47:58|3584.16
08:48:00|3583.5
08:48:00|3584.
08:48:02|3584.55
08:48:02|3585.17
08:48:03|3585.91
08:48:04|3585.45
08:48:05|3585.5
08:48:06|3585.28
08:48:07|3585.3
08:48:08|3585.26
08:48:09|3585.41
08:48:11|3585.41
08:48:11|3585.32
08:48:12|3585.32
08:48:13|3585.56
08:48:14|3585.62
08:48:15|3585.85
08:48:17|3585.98
08:48:18|3585.63
08:48:20|3585.28
08:48:20|3585.3
08:48:22|3585.5
08:48:23|3586.15
08:48:24|3586.02
08:48:25|3586.08
08:48:26|3585.92
08:48:27|3586.4
08:48:29|3586.01
08:48:29|3586.59
08:48:31|3586.73
08:48:31|3586.52
08:48:32|3586.27
08:48:34|3586.25
08:48:35|3586.
08:48:35|3586.19
08:48:37|3585.95
08:48:37|3586.05
08:48:39|3586.05
08:48:39|3586.61
08:48:41|3586.69
08:48:41|3586.48
08:48:43|3586.29
08:48:43|3586.52
08:48:44|3586.55
08:48:45|3586.69
08:48:47|3586.9
08:48:47|3586.86
08:48:49|3586.54
08:48:50|3586.69
08:48:50|3585.72
08:48:52|3585.17
08:48:53|3585.11
08:48:53|3585.52
08:48:55|3585.63
08:48:56|3585.33
08:48:57|3585.4
08:48:58|3585.56
08:48:59|3585.17
08:49:00|3585.09
08:49:01|3585.39
08:49:02|3585.56
08:49:03|3585.09
08:49:04|3584.66
08:49:05|3584.85
08:49:06|3585.12
08:49:07|3585.12
08:49:08|3584.61
08:49:09|3584.62
08:49:10|3584.
08:49:11|3583.57
08:49:12|3583.81
08:49:13|3584.23
08:49:14|3583.6
08:49:15|3583.7
08:49:16|3583.19
08:49:17|3582.63
08:49:18|3582.24
08:49:20|3582.
08:49:20|3582.4
08:49:22|3583.04
08:49:23|3583.5
08:49:24|3583.57
08:49:25|3583.41
08:49:26|3583.24
08:49:27|3582.84
08:49:28|3583.
08:49:30|3582.93
08:49:31|3582.59
08:49:31|3582.8
08:49:33|3583.66
08:49:34|3583.56
08:49:35|3583.16
08:49:36|3583.67
08:49:37|3583.49
08:49:38|3583.19
08:49:39|3583.6
08:49:40|3583.43
08:49:41|3583.75
08:49:42|3583.75
08:49:43|3584.
08:49:44|3583.79
08:49:45|3583.82
08:49:46|3583.51
08:49:47|3583.51
08:49:48|3583.6
08:49:49|3583.44
08:49:50|3583.69
08:49:51|3583.46
08:49:52|3583.55
08:49:53|3583.55
08:49:55|3583.55
08:49:56|3583.94
08:49:56|3584.48
08:49:57|3584.54
08:49:58|3584.04
08:49:59|3583.95
08:50:00|3583.81
08:50:01|3584.12
08:50:03|3583.46
08:50:03|3583.32
08:50:05|3583.66
08:50:06|3583.8
08:50:07|3583.25
08:50:08|3583.85
08:50:09|3584.
08:50:10|3584.81
08:50:12|3584.81
08:50:12|3584.73
08:50:13|3584.29
08:50:14|3583.53
08:50:15|3583.11
08:50:17|3583.33
08:50:18|3583.71
08:50:19|3583.36
08:50:19|3583.16
08:50:21|3583.59
08:50:22|3584.38
08:50:23|3584.02
08:50:24|3584.75
08:50:25|3584.48
08:50:26|3585.32
08:50:28|3585.32
08:50:28|3586.3
08:50:30|3587.66
08:50:31|3586.8
08:50:32|3587.81
08:50:33|3587.69
08:50:34|3588.56
08:50:35|3589.94
08:50:36|3589.41
08:50:37|3589.8
08:50:39|3590.8
08:50:40|3591.56
08:50:41|3591.92
08:50:41|3592.53
08:50:43|3590.92
08:50:44|3592.6
08:50:45|3592.41
08:50:46|3593.
08:50:47|3592.5
08:50:48|3593.67
08:50:49|3593.3
08:50:50|3594.37
08:50:50|3594.06
08:50:51|3594.79
08:50:53|3594.41
08:50:54|3595.23
08:50:55|3593.5
08:50:56|3594.88
08:50:57|3594.73
08:50:58|3595.01
08:50:59|3593.6
08:51:00|3594.4
08:51:01|3592.81
08:51:02|3593.83
08:51:03|3593.35
08:51:04|3593.59
08:51:05|3592.39
08:51:06|3591.4
08:51:07|3590.54
08:51:08|3590.51
08:51:09|3590.15
08:51:10|3591.12
08:51:11|3591.45
08:51:12|3591.64
08:51:13|3591.71
08:51:14|3591.25
08:51:15|3591.43
08:51:16|3590.2
08:51:17|3590.
08:51:18|3589.85
08:51:19|3589.6
08:51:21|3589.32
08:51:21|3588.7
08:51:23|3587.8
08:51:24|3587.58
08:51:24|3587.58
08:51:25|3587.6
08:51:26|3586.67
08:51:27|3587.13
08:51:29|3587.45
08:51:29|3587.8
08:51:30|3587.82
08:51:31|3587.91
08:51:33|3587.17
08:51:34|3587.14
08:51:35|3585.96
08:51:36|3585.36
08:51:37|3585.29
08:51:38|3585.61
08:51:40|3585.61
08:51:41|3585.61
08:51:41|3585.53
08:51:42|3584.58
08:51:44|3584.26
08:51:44|3584.92
08:51:46|3583.8
08:51:46|3583.81
08:51:47|3584.17
08:51:49|3584.33
08:51:50|3583.65
08:51:51|3584.5
08:51:52|3584.
08:51:53|3584.13
08:51:54|3584.5
08:51:55|3585.83
08:51:56|3586.
08:51:57|3585.87
08:51:58|3585.92
08:51:59|3586.53
08:52:00|3586.21
08:52:01|3586.93
08:52:03|3586.5
08:52:03|3585.82
08:52:04|3585.44
08:52:05|3585.39
08:52:07|3585.
08:52:07|3584.99
08:52:09|3584.98
08:52:09|3584.8
08:52:10|3585.15
08:52:11|3584.85
08:52:12|3584.4
08:52:13|3584.
08:52:14|3583.5
08:52:15|3584.03
08:52:16|3583.95
08:52:17|3584.74
08:52:18|3584.92
08:52:19|3583.99
08:52:21|3583.31
08:52:22|3583.15
08:52:23|3582.53
08:52:24|3582.86
08:52:25|3582.41
08:52:26|3583.2
08:52:27|3583.37
08:52:29|3583.91
08:52:30|3583.5
08:52:31|3583.46
08:52:31|3583.25
08:52:32|3583.19
08:52:33|3583.
08:52:35|3583.34
08:52:35|3583.79
08:52:37|3583.56
08:52:38|3583.21
08:52:38|3583.
08:52:39|3583.1
08:52:40|3582.91
08:52:41|3583.82
08:52:42|3583.31
08:52:43|3583.59
08:52:44|3584.03
08:52:45|3584.51
08:52:46|3583.5
08:52:48|3583.4
08:52:48|3584.06
08:52:49|3583.6
08:52:51|3583.73
08:52:52|3584.77
08:52:53|3585.19
08:52:53|3584.77
08:52:54|3585.07
08:52:55|3585.75
08:52:56|3584.78
08:52:57|3584.67
08:52:59|3584.84
08:52:59|3584.58
08:53:00|3584.53
08:53:01|3584.56
08:53:02|3584.26
08:53:03|3584.72
08:53:04|3584.45
08:53:05|3584.59
08:53:06|3584.59
08:53:07|3584.46
08:53:08|3583.96
08:53:10|3583.5
08:53:11|3584.
08:53:11|3583.8
08:53:12|3583.89
08:53:14|3584.12
08:53:14|3583.69
08:53:16|3583.5
08:53:16|3583.41
08:53:18|3583.63
08:53:19|3583.37
08:53:20|3583.04
08:53:21|3583.31
08:53:22|3583.52
08:53:23|3583.58
08:53:24|3583.22
08:53:25|3583.16
08:53:26|3583.67
08:53:27|3583.07
08:53:28|3583.07
08:53:29|3582.65
08:53:30|3582.52
08:53:31|3582.65
08:53:32|3582.96
08:53:34|3583.44
08:53:34|3583.35
08:53:35|3583.13
08:53:37|3583.21
08:53:37|3583.15
08:53:38|3583.11
08:53:39|3582.61
08:53:40|3583.03
08:53:41|3582.7
08:53:42|3582.83
08:53:43|3582.06
08:53:45|3582.36
08:53:45|3581.87
08:53:46|3581.74
08:53:48|3581.5
08:53:48|3581.25
08:53:49|3580.77
08:53:50|3582.14
08:53:51|3581.68
08:53:52|3582.86
08:53:53|3582.42
08:53:54|3582.12
08:53:55|3581.64
08:53:57|3581.66
08:53:58|3580.85
08:53:58|3581.5
08:53:59|3580.84
08:54:01|3580.78
08:54:02|3580.48
08:54:03|3580.48
08:54:04|3580.03
08:54:04|3580.2
08:54:06|3579.62
08:54:07|3579.92
08:54:07|3580.38
08:54:09|3580.84
08:54:10|3580.58
08:54:10|3580.4
08:54:12|3580.24
08:54:13|3581.
08:54:14|3580.6
08:54:15|3580.51
08:54:15|3579.57
08:54:16|3580.83
08:54:17|3580.83
08:54:19|3580.83
08:54:20|3579.65
08:54:22|3580.
08:54:22|3580.19
08:54:24|3580.19
08:54:24|3580.19
08:54:25|3580.35
08:54:27|3580.17
08:54:27|3579.76
08:54:28|3579.54
08:54:29|3579.88
08:54:30|3579.88
08:54:31|3579.88
08:54:32|3579.88
08:54:33|3580.05
08:54:34|3580.05
08:54:35|3579.57
08:54:36|3579.22
08:54:37|3579.39
08:54:38|3579.41
08:54:39|3579.41
08:54:41|3579.41
08:54:42|3579.53
08:54:43|3579.53
08:54:44|3579.76
08:54:44|3579.76
08:54:46|3580.35
08:54:47|3579.98
08:54:48|3579.91
08:54:48|3580.08
08:54:50|3580.08
08:54:51|3580.08
08:54:52|3580.19
08:54:52|3580.17
08:54:54|3580.17
08:54:55|3579.76
08:54:55|3579.94
08:54:56|3579.87
08:54:58|3580.
08:54:59|3580.17
08:54:59|3580.18
08:55:00|3579.57
08:55:02|3579.36
08:55:03|3578.49
08:55:04|3578.8
08:55:05|3578.06
08:55:06|3578.25
08:55:07|3578.44
08:55:08|3578.2
08:55:09|3577.84
08:55:10|3578.33
08:55:11|3579.06
08:55:12|3579.06
08:55:13|3579.72
08:55:14|3579.44
08:55:15|3580.35
08:55:16|3580.45
08:55:17|3580.17
08:55:18|3580.33
08:55:19|3580.2
08:55:20|3580.2
08:55:21|3580.35
08:55:22|3580.03
08:55:23|3581.02
08:55:25|3581.19
08:55:25|3581.5
08:55:27|3581.75
08:55:27|3581.89
08:55:28|3581.73
08:55:30|3581.43
08:55:30|3581.19
08:55:31|3581.05
08:55:33|3581.3
08:55:34|3581.58
08:55:35|3581.39
08:55:36|3581.39
08:55:37|3582.29
08:55:38|3581.69
08:55:39|3581.76
08:55:40|3582.04
08:55:41|3582.54
08:55:42|3582.71
08:55:43|3582.66
08:55:44|3582.73
08:55:45|3583.09
08:55:46|3583.54
08:55:47|3583.16
08:55:48|3583.22
08:55:49|3583.16
08:55:50|3582.92
08:55:51|3582.6
08:55:52|3582.82
08:55:53|3583.
08:55:54|3582.81
08:55:55|3582.5
08:55:56|3581.45
08:55:57|3581.36
08:55:58|3581.25
08:55:59|3581.4
08:56:00|3581.39
08:56:02|3581.71
08:56:02|3581.86
08:56:03|3581.38
08:56:05|3581.36
08:56:05|3581.36
08:56:06|3581.36
08:56:07|3581.39
08:56:08|3581.09
08:56:10|3581.11
08:56:10|3581.63
08:56:11|3581.7
08:56:12|3582.25
08:56:14|3582.81
08:56:14|3583.12
08:56:15|3582.83
08:56:16|3582.49
08:56:17|3581.88
08:56:18|3581.79
08:56:19|3581.79
08:56:20|3581.48
08:56:21|3581.36
08:56:22|3581.07
08:56:23|3581.35
08:56:25|3581.16
08:56:26|3581.16
08:56:27|3581.06
08:56:28|3580.69
08:56:29|3581.06
08:56:30|3581.5
08:56:31|3581.5
08:56:32|3581.32
08:56:33|3581.27
08:56:34|3581.42
08:56:36|3581.42
08:56:37|3581.41
08:56:38|3581.55
08:56:39|3581.61
08:56:40|3581.91
08:56:41|3582.14
08:56:41|3582.36
08:56:42|3582.25
08:56:43|3582.25
08:56:45|3582.25
08:56:46|3582.44
08:56:47|3582.66
08:56:48|3582.3
08:56:49|3582.41
08:56:50|3582.49
08:56:51|3582.29
08:56:52|3582.48
08:56:53|3582.58
08:56:54|3582.83
08:56:55|3582.53
08:56:56|3582.4
08:56:57|3582.29
08:56:58|3582.68
08:56:59|3582.81
08:57:00|3582.81
08:57:01|3582.81
08:57:02|3582.01
08:57:03|3582.22
08:57:04|3581.39
08:57:05|3581.13
08:57:06|3581.13
08:57:07|3581.43
08:57:08|3581.06
08:57:09|3581.18
08:57:10|3581.18
08:57:11|3581.18
08:57:12|3581.06
08:57:13|3581.12
08:57:14|3581.43
08:57:15|3581.48
08:57:16|3581.18
08:57:18|3581.41
08:57:18|3581.5
08:57:19|3581.43
08:57:20|3580.81
08:57:22|3580.73
08:57:23|3580.73
08:57:24|3580.63
08:57:25|3580.59
08:57:26|3580.55
08:57:27|3580.41
08:57:28|3580.41
08:57:29|3580.72
08:57:30|3580.71
08:57:31|3581.43
08:57:32|3581.07
08:57:33|3581.02
08:57:35|3580.41
08:57:36|3580.7
08:57:36|3580.34
08:57:37|3580.34
08:57:38|3580.29
08:57:40|3579.8
08:57:41|3579.87
08:57:42|3579.41
08:57:43|3579.75
08:57:44|3579.18
08:57:45|3579.53
08:57:46|3579.73
08:57:47|3579.39
08:57:48|3580.02
08:57:49|3580.25
08:57:50|3580.53
08:57:51|3580.71
08:57:52|3580.71
08:57:53|3581.05
08:57:54|3580.72
08:57:55|3580.44
08:57:57|3580.37
08:57:58|3580.38
08:57:58|3580.39
08:57:59|3580.35
08:58:01|3580.51
08:58:01|3580.8
08:58:02|3580.93
08:58:04|3580.59
08:58:05|3580.59
08:58:05|3580.34
08:58:06|3580.8
08:58:07|3580.84
08:58:08|3580.84
08:58:09|3580.87
08:58:11|3580.41
08:58:12|3580.79
08:58:13|3580.62
08:58:14|3580.62
08:58:16|3580.91
08:58:16|3580.27
08:58:18|3580.5
08:58:18|3580.36
08:58:19|3580.16
08:58:21|3579.63
08:58:21|3579.69
08:58:23|3580.4
08:58:24|3580.39
08:58:25|3580.69
08:58:27|3580.74
08:58:27|3580.07
08:58:29|3579.71
08:58:30|3579.67
08:58:31|3579.53
08:58:32|3579.64
08:58:33|3580.
08:58:35|3580.03
08:58:35|3579.77
08:58:36|3579.64
08:58:37|3579.99
08:58:38|3580.15
08:58:40|3579.82
08:58:40|3579.95
08:58:42|3579.5
08:58:43|3579.83
08:58:44|3579.29
08:58:45|3579.21
08:58:46|3579.21
08:58:47|3579.43
08:58:48|3579.73
08:58:49|3580.
08:58:50|3579.55
08:58:52|3579.32
08:58:52|3579.32
08:58:54|3579.32
08:58:54|3579.5
08:58:55|3579.64
08:58:56|3579.64
08:58:58|3579.25
08:58:58|3579.39
08:58:59|3579.4
08:59:01|3579.39
08:59:02|3579.79
08:59:03|3579.03
08:59:04|3578.92
08:59:05|3578.79
08:59:06|3579.27
08:59:07|3578.66
08:59:08|3578.66
08:59:09|3578.59
08:59:10|3578.11
08:59:11|3578.66
08:59:13|3578.49
08:59:13|3578.8
08:59:14|3579.28
08:59:15|3579.33
08:59:16|3579.26
08:59:18|3579.16
08:59:18|3579.59
08:59:19|3578.66
08:59:20|3578.6
08:59:22|3578.94
08:59:24|3578.86
08:59:24|3578.57
08:59:25|3579.18
08:59:27|3579.05
08:59:27|3578.85
08:59:29|3578.46
08:59:29|3578.47
08:59:30|3578.52
08:59:31|3578.65
08:59:33|3578.82
08:59:34|3578.82
08:59:35|3578.24
08:59:36|3578.12
08:59:36|3578.05
08:59:38|3577.68
08:59:39|3577.53
08:59:40|3577.64
08:59:41|3577.49
08:59:42|3577.24
08:59:43|3577.38
08:59:44|3577.61
08:59:45|3577.67
08:59:46|3577.64
08:59:48|3577.6
08:59:48|3577.48
08:59:50|3577.43
08:59:51|3577.5
08:59:51|3577.69
08:59:52|3577.84
08:59:54|3577.84
08:59:55|3577.9
08:59:56|3577.9
08:59:57|3578.28
08:59:58|3578.26
08:59:59|3578.9
09:00:00|3578.56
09:00:01|3578.58
09:00:02|3578.12
09:00:03|3577.53
09:00:04|3577.63
09:00:05|3576.96
09:00:06|3577.37
09:00:08|3577.54
09:00:08|3577.54
09:00:10|3577.12
09:00:10|3576.61
09:00:12|3576.74
09:00:12|3576.59
09:00:13|3576.53
09:00:14|3576.89
09:00:16|3576.52
09:00:16|3576.41
09:00:17|3576.51
09:00:19|3576.26
09:00:19|3576.34
09:00:21|3576.45
09:00:22|3576.46
09:00:23|3575.64
09:00:24|3575.34
09:00:25|3575.27
09:00:26|3575.93
09:00:27|3576.5
09:00:28|3576.92
09:00:30|3576.86
09:00:31|3577.06
09:00:32|3576.76
09:00:32|3577.25
09:00:33|3576.87
09:00:34|3577.31
09:00:36|3577.52
09:00:36|3577.08
09:00:38|3577.08
09:00:39|3577.03
09:00:40|3577.13
09:00:41|3577.39
09:00:42|3577.
09:00:43|3577.61
09:00:44|3577.34
09:00:45|3577.91
09:00:46|3578.6
09:00:47|3578.88
09:00:48|3579.05
09:00:49|3579.28
09:00:50|3578.81
09:00:51|3578.92
09:00:52|3579.06
09:00:53|3579.28
09:00:54|3579.58
09:00:55|3579.58
09:00:56|3579.47
09:00:57|3579.17
09:00:58|3579.17
09:00:59|3578.64
09:01:00|3579.51
09:01:01|3579.45
09:01:03|3579.28
09:01:03|3578.85
09:01:05|3578.76
09:01:06|3578.55
09:01:06|3578.32
09:01:08|3578.81
09:01:09|3578.81
09:01:09|3578.27
09:01:10|3578.23
09:01:11|3578.12
09:01:13|3577.56
09:01:14|3577.84
09:01:15|3578.09
09:01:16|3578.92
09:01:17|3578.5
09:01:18|3578.2
09:01:19|3578.88
09:01:19|3579.37
09:01:21|3579.37
09:01:21|3579.12
09:01:22|3579.3
09:01:24|3579.3
09:01:25|3580.6
09:01:26|3580.07
09:01:27|3580.15
09:01:28|3581.17
09:01:29|3580.95
09:01:30|3580.82
09:01:31|3581.54
09:01:32|3582.11
09:01:33|3582.74
09:01:34|3582.6
09:01:35|3583.25
09:01:36|3583.44
09:01:37|3583.22
09:01:38|3582.7
09:01:39|3582.79
09:01:40|3582.44
09:01:41|3583.1
09:01:42|3583.32
09:01:43|3583.
09:01:44|3583.73
09:01:46|3583.11
09:01:46|3583.66
09:01:48|3584.04
09:01:49|3584.11
09:01:50|3584.65
09:01:50|3584.4
09:01:51|3584.48
09:01:53|3584.46
09:01:54|3584.42
09:01:54|3584.22
09:01:56|3584.22
09:01:57|3584.26
09:01:57|3583.35
09:01:59|3583.55
09:01:59|3584.
09:02:01|3584.07
09:02:02|3583.41
09:02:03|3582.84
09:02:04|3581.67
09:02:05|3581.51
09:02:06|3581.73
09:02:07|3581.55
09:02:08|3581.36
09:02:09|3581.
09:02:10|3582.24
09:02:11|3581.75
09:02:12|3581.93
09:02:13|3582.12
09:02:14|3582.45
09:02:15|3581.83
09:02:16|3582.8
09:02:17|3582.91
09:02:18|3583.42
09:02:19|3583.59
09:02:20|3583.
09:02:21|3583.12
09:02:22|3582.86
09:02:23|3583.06
09:02:25|3583.67
09:02:27|3583.45
09:02:27|3583.94
09:02:28|3583.94
09:02:29|3583.94
09:02:31|3584.12
09:02:32|3583.9
09:02:33|3583.86
09:02:34|3584.28
09:02:35|3584.06
09:02:36|3583.86
09:02:37|3584.58
09:02:38|3584.49
09:02:40|3584.23
09:02:40|3584.7
09:02:41|3584.4
09:02:42|3584.62
09:02:43|3584.36
09:02:45|3584.65
09:02:46|3584.39
09:02:47|3585.01
09:02:48|3585.21
09:02:48|3585.21
09:02:50|3585.21
09:02:50|3585.04
09:02:51|3585.36
09:02:53|3585.5
09:02:54|3585.19
09:02:56|3585.25
09:02:56|3585.65
09:02:57|3585.24
09:02:58|3585.81
09:02:59|3585.62
09:03:01|3586.13
09:03:01|3585.72
09:03:02|3585.47
09:03:04|3585.13
09:03:04|3584.08
09:03:05|3583.86
09:03:06|3583.43
09:03:07|3583.61
09:03:09|3583.94
09:03:09|3584.
09:03:10|3583.76
09:03:12|3583.74
09:03:13|3584.01
09:03:14|3584.16
09:03:15|3584.27
09:03:16|3584.27
09:03:17|3584.41
09:03:18|3585.39
09:03:19|3585.22
09:03:20|3585.32
09:03:21|3585.1
09:03:22|3584.88
09:03:24|3585.45
09:03:24|3585.32
09:03:25|3584.99
09:03:27|3584.8
09:03:27|3584.96
09:03:29|3584.63
09:03:29|3584.84
09:03:31|3584.86
09:03:32|3584.61
09:03:33|3585.38
09:03:33|3585.61
09:03:34|3584.9
09:03:36|3584.5
09:03:37|3584.83
09:03:37|3585.01
09:03:38|3585.01
09:03:40|3585.01
09:03:41|3585.5
09:03:41|3585.5
09:03:43|3584.8
09:03:43|3584.9
09:03:45|3584.95
09:03:45|3585.17
09:03:47|3584.96
09:03:48|3584.96
09:03:49|3584.49
09:03:50|3584.5
09:03:51|3584.59
09:03:52|3584.39
09:03:53|3584.26
09:03:54|3585.18
09:03:55|3585.26
09:03:56|3584.67
09:03:57|3585.04
09:03:58|3584.82
09:03:59|3584.71
09:04:00|3584.8
09:04:02|3584.97
09:04:02|3585.01
09:04:03|3585.08
09:04:04|3584.81
09:04:05|3584.4
09:04:06|3586.2
09:04:07|3586.09
09:04:08|3585.37
09:04:10|3585.2
09:04:10|3585.62
09:04:11|3585.57
09:04:12|3585.25
09:04:13|3584.41
09:04:14|3583.91
09:04:15|3583.69
09:04:16|3583.87
09:04:17|3583.73
09:04:18|3583.71
09:04:19|3583.71
09:04:21|3583.05
09:04:21|3583.36
09:04:22|3583.47
09:04:23|3583.76
09:04:24|3584.21
09:04:26|3584.26
09:04:26|3584.26
09:04:28|3584.26
09:04:29|3584.31
09:04:30|3584.03
09:04:31|3584.24
09:04:32|3584.34
09:04:33|3584.35
09:04:34|3584.35
09:04:35|3584.35
09:04:36|3584.34
09:04:37|3584.5
09:04:38|3584.67
09:04:39|3585.
09:04:40|3585.15
09:04:41|3585.02
09:04:43|3584.29
09:04:43|3584.65
09:04:44|3584.29
09:04:46|3584.4
09:04:47|3584.68
09:04:47|3584.69
09:04:48|3584.45
09:04:49|3584.26
09:04:51|3584.19
09:04:52|3584.49
09:04:53|3584.37
09:04:54|3584.75
09:04:55|3585.09
09:04:56|3584.49
09:04:57|3584.23
09:04:58|3584.54
09:04:59|3584.32
09:05:00|3584.64
09:05:01|3584.82
09:05:02|3585.01
09:05:03|3585.55
09:05:04|3585.81
09:05:05|3585.77
09:05:07|3586.25
09:05:07|3587.23
09:05:08|3586.8
09:05:10|3587.16
09:05:10|3587.49
09:05:11|3587.72
09:05:12|3588.31
09:05:14|3588.46
09:05:14|3588.79
09:05:15|3588.28
09:05:16|3588.15
09:05:17|3588.39
09:05:18|3588.59
09:05:19|3588.77
09:05:20|3589.02
09:05:21|3589.49
09:05:22|3590.01
09:05:23|3589.97
09:05:26|3590.35
09:05:26|3590.68
09:05:27|3590.33
09:05:28|3590.65
09:05:29|3591.3
09:05:31|3590.92
09:05:32|3591.02
09:05:33|3591.04
09:05:34|3591.22
09:05:35|3591.11
09:05:37|3591.01
09:05:37|3591.1
09:05:38|3590.2
09:05:40|3590.36
09:05:41|3590.45
09:05:42|3590.22
09:05:43|3590.56
09:05:44|3590.6
09:05:44|3590.51
09:05:45|3590.26
09:05:46|3590.07
09:05:49|3590.25
09:05:49|3590.2
09:05:51|3590.63
09:05:52|3590.93
09:05:52|3590.74
09:05:53|3590.9
09:05:54|3591.15
09:05:55|3591.03
09:05:56|3590.66
09:05:57|3590.66
09:05:59|3590.91
09:05:59|3590.6
09:06:00|3591.6
09:06:02|3591.24
09:06:02|3591.98
09:06:04|3591.42
09:06:04|3591.4
09:06:06|3591.26
09:06:06|3591.25
09:06:07|3590.88
09:06:08|3590.77
09:06:10|3590.87
09:06:10|3590.97
09:06:11|3591.86
09:06:12|3591.72
09:06:14|3591.94
09:06:14|3591.93
09:06:16|3591.99
09:06:17|3591.85
09:06:18|3591.32
09:06:19|3591.45
09:06:20|3590.75
09:06:21|3590.79
09:06:22|3591.15
09:06:23|3590.58
09:06:25|3590.99
09:06:25|3591.73
09:06:26|3591.82
09:06:28|3591.3
09:06:29|3591.59
09:06:30|3591.79
09:06:30|3591.87
09:06:31|3591.87
09:06:32|3591.41
09:06:34|3591.28
09:06:35|3591.77
09:06:35|3591.52
09:06:36|3591.63
09:06:38|3591.92
09:06:39|3591.76
09:06:40|3591.98
09:06:41|3591.83
09:06:42|3591.8
09:06:43|3592.26
09:06:43|3592.49
09:06:45|3593.36
09:06:46|3592.97
09:06:47|3592.6
09:06:47|3592.75
09:06:49|3592.59
09:06:50|3593.05
09:06:51|3592.96
09:06:52|3593.17
09:06:53|3593.04
09:06:54|3593.38
09:06:55|3593.21
09:06:56|3593.53
09:06:57|3593.52
09:06:58|3593.78
09:06:59|3593.61
09:07:00|3593.
09:07:02|3592.5
09:07:03|3592.6
09:07:04|3591.55
09:07:04|3591.82
09:07:05|3591.8
09:07:07|3592.59
09:07:08|3592.3
09:07:09|3592.67
09:07:10|3592.62
09:07:10|3592.5
09:07:12|3592.68
09:07:13|3592.32
09:07:14|3593.13
09:07:15|3593.14
09:07:16|3593.25
09:07:18|3593.05
09:07:19|3592.82
09:07:20|3592.85
09:07:20|3592.84
09:07:21|3592.84
09:07:23|3593.06
09:07:23|3593.44
09:07:25|3593.25
09:07:27|3593.62
09:07:27|3593.67
09:07:29|3593.79
09:07:29|3593.5
09:07:31|3593.5
09:07:31|3593.51
09:07:32|3593.91
09:07:33|3594.21
09:07:34|3593.83
09:07:35|3593.51
09:07:36|3593.84
09:07:38|3593.5
09:07:39|3593.2
09:07:40|3593.8
09:07:41|3593.6
09:07:42|3592.64
09:07:43|3592.92
09:07:44|3593.31
09:07:45|3593.76
09:07:45|3593.88
09:07:47|3593.97
09:07:48|3593.44
09:07:48|3593.
09:07:49|3592.55
09:07:51|3593.09
09:07:52|3592.3
09:07:53|3592.4
09:07:54|3592.5
09:07:54|3592.51
09:07:56|3592.35
09:07:57|3592.79
09:07:58|3592.79
09:07:59|3592.79
09:07:59|3592.57
09:08:01|3593.
09:08:02|3593.75
09:08:03|3595.61
09:08:04|3594.58
09:08:05|3594.16
09:08:06|3593.84
09:08:07|3593.74
09:08:08|3594.55
09:08:09|3594.95
09:08:10|3595.12
09:08:11|3595.38
09:08:12|3597.07
09:08:13|3596.53
09:08:14|3596.26
09:08:15|3596.6
09:08:16|3596.84
09:08:17|3597.02
09:08:18|3597.
09:08:19|3596.48
09:08:20|3595.33
09:08:21|3595.5
09:08:22|3596.11
09:08:23|3596.38
09:08:24|3596.39
09:08:25|3596.39
09:08:26|3596.01
09:08:28|3595.98
09:08:29|3595.6
09:08:30|3595.25
09:08:31|3595.45
09:08:32|3594.86
09:08:33|3595.5
09:08:34|3595.93
09:08:35|3595.5
09:08:36|3595.4
09:08:37|3595.18
09:08:38|3594.84
09:08:39|3594.79
09:08:40|3594.74
09:08:41|3593.54
09:08:42|3594.22
09:08:43|3594.33
09:08:44|3594.39
09:08:45|3594.95
09:08:46|3595.5
09:08:47|3595.39
09:08:48|3595.44
09:08:49|3595.32
09:08:50|3594.68
09:08:51|3595.14
09:08:52|3594.64
09:08:53|3595.05
09:08:54|3594.69
09:08:55|3594.39
09:08:56|3594.73
09:08:57|3595.19
09:08:58|3595.2
09:08:59|3595.2
09:09:00|3594.72
09:09:01|3594.26
09:09:02|3594.26
09:09:04|3594.08
09:09:04|3593.9
09:09:05|3594.26
09:09:06|3593.81
09:09:07|3593.61
09:09:08|3593.08
09:09:10|3593.59
09:09:10|3593.39
09:09:11|3593.86
09:09:12|3593.9
09:09:13|3594.16
09:09:14|3593.81
09:09:16|3593.26
09:09:16|3593.
09:09:17|3593.24
09:09:19|3593.24
09:09:19|3595.79
09:09:20|3595.1
09:09:22|3594.57
09:09:22|3594.86
09:09:23|3594.69
09:09:24|3595.11
09:09:26|3595.83
09:09:26|3596.12
09:09:28|3595.59
09:09:29|3596.12
09:09:30|3595.59
09:09:31|3596.
09:09:32|3596.02
09:09:34|3596.01
09:09:34|3595.94
09:09:35|3595.99
09:09:36|3595.97
09:09:37|3596.09
09:09:39|3596.07
09:09:40|3595.62
09:09:41|3596.02
09:09:43|3596.01
09:09:44|3595.91
09:09:44|3595.6
09:09:46|3595.17
09:09:46|3595.44
09:09:47|3595.23
09:09:48|3595.45
09:09:50|3595.19
09:09:51|3595.21
09:09:52|3595.54
09:09:53|3595.32
09:09:54|3594.93
09:09:55|3594.35
09:09:57|3594.42
09:09:57|3594.01
09:09:58|3593.97
09:10:00|3594.18
09:10:01|3594.36
09:10:02|3593.97
09:10:03|3593.71
09:10:04|3593.71
09:10:05|3593.47
09:10:06|3593.33
09:10:07|3593.08
09:10:08|3592.99
09:10:09|3592.99
09:10:10|3592.2
09:10:11|3592.2
09:10:12|3592.68
09:10:13|3592.7
09:10:14|3592.63
09:10:15|3592.59
09:10:16|3592.62
09:10:17|3593.14
09:10:18|3593.16
09:10:19|3592.75
09:10:20|3592.87
09:10:21|3593.19
09:10:22|3593.46
09:10:23|3592.92
09:10:24|3592.92
09:10:25|3592.92
09:10:26|3593.15
09:10:28|3593.14
09:10:29|3592.74
09:10:30|3592.25
09:10:30|3592.26
09:10:32|3592.59
09:10:33|3592.59
09:10:33|3592.36
09:10:34|3592.79
09:10:35|3592.89
09:10:36|3592.94
09:10:37|3592.9
09:10:39|3593.52
09:10:40|3593.18
09:10:41|3593.06
09:10:42|3593.63
09:10:42|3593.43
09:10:44|3593.75
09:10:45|3593.29
09:10:45|3593.17
09:10:47|3592.42
09:10:48|3592.02
09:10:48|3592.46
09:10:50|3592.18
09:10:51|3592.25
09:10:51|3592.09
09:10:53|3592.22
09:10:54|3592.23
09:10:55|3592.23
09:10:56|3592.74
09:10:57|3592.74
09:10:58|3592.62
09:10:59|3592.66
09:11:00|3592.29
09:11:01|3591.97
09:11:02|3592.01
09:11:03|3591.73
09:11:04|3591.99
09:11:06|3591.61
09:11:06|3591.
09:11:07|3591.34
09:11:08|3591.23
09:11:09|3591.44
09:11:10|3591.67
09:11:12|3591.67
09:11:13|3591.54
09:11:13|3591.36
09:11:14|3592.97
09:11:15|3590.65
09:11:16|3590.39
09:11:18|3590.01
09:11:18|3589.85
09:11:19|3589.31
09:11:20|3589.49
09:11:21|3589.27
09:11:22|3589.44
09:11:24|3589.41
09:11:24|3589.81
09:11:25|3590.62
09:11:26|3591.36
09:11:27|3591.61
09:11:28|3591.82
09:11:30|3591.88
09:11:30|3591.77
09:11:31|3591.64
09:11:33|3591.58
09:11:34|3590.5
09:11:35|3590.48
09:11:36|3590.28
09:11:37|3590.56
09:11:37|3590.66
09:11:39|3590.56
09:11:39|3590.58
09:11:41|3590.2
09:11:42|3590.25
09:11:43|3590.65
09:11:44|3590.73
09:11:45|3590.39
09:11:45|3590.39
09:11:47|3590.3
09:11:48|3590.5
09:11:49|3590.63
09:11:51|3590.8
09:11:51|3590.46
09:11:52|3589.89
09:11:53|3589.98
09:11:54|3589.5
09:11:56|3590.14
09:11:56|3590.11
09:11:57|3590.04
09:11:58|3589.86
09:11:59|3589.94
09:12:00|3590.17
09:12:01|3590.11
09:12:02|3589.95
09:12:03|3589.78
09:12:04|3589.95
09:12:05|3590.79
09:12:06|3590.79
09:12:07|3591.
09:12:09|3590.55
09:12:09|3590.55
09:12:10|3591.18
09:12:12|3590.78
09:12:12|3590.65
09:12:13|3590.6
09:12:14|3591.
09:12:16|3591.
09:12:16|3591.57
09:12:17|3591.82
09:12:19|3591.13
09:12:19|3591.1
09:12:21|3591.02
09:12:22|3590.17
09:12:23|3589.99
09:12:24|3590.45
09:12:25|3590.45
09:12:27|3590.05
09:12:27|3589.99
09:12:28|3589.76
09:12:29|3590.21
09:12:31|3590.5
09:12:32|3590.16
09:12:33|3590.03
09:12:34|3589.8
09:12:35|3590.33
09:12:36|3590.27
09:12:38|3590.31
09:12:38|3590.4
09:12:40|3590.38
09:12:40|3590.12
09:12:41|3589.94
09:12:43|3589.94
09:12:43|3589.94
09:12:44|3590.49
09:12:46|3591.27
09:12:46|3590.83
09:12:48|3590.83
09:12:48|3591.05
09:12:49|3591.14
09:12:51|3591.15
09:12:51|3591.59
09:12:53|3591.25
09:12:54|3590.79
09:12:55|3590.75
09:12:56|3590.86
09:12:57|3590.75
09:12:58|3590.82
09:12:59|3591.14
09:13:00|3591.43
09:13:01|3591.28
09:13:02|3590.99
09:13:03|3591.06
09:13:04|3591.04
09:13:05|3591.04
09:13:06|3591.04
09:13:07|3590.36
09:13:08|3590.2
09:13:09|3590.31
09:13:10|3590.5
09:13:11|3590.5
09:13:12|3590.65
09:13:13|3590.65
09:13:14|3590.31
09:13:15|3590.44
09:13:16|3590.34
09:13:17|3590.18
09:13:18|3590.18
09:13:19|3590.15
09:13:20|3590.14
09:13:21|3589.93
09:13:22|3589.66
09:13:23|3589.63
09:13:24|3589.63
09:13:25|3589.77
09:13:26|3589.59
09:13:27|3589.64
09:13:29|3589.64
09:13:29|3589.58
09:13:31|3589.49
09:13:32|3590.08
09:13:32|3590.08
09:13:34|3590.05
09:13:34|3589.72
09:13:35|3589.72
09:13:37|3589.63
09:13:38|3589.56
09:13:39|3589.99
09:13:40|3589.99
09:13:41|3589.81
09:13:41|3589.81
09:13:43|3590.1
09:13:43|3590.35
09:13:44|3589.82
09:13:46|3589.55
09:13:46|3589.44
09:13:47|3590.07
09:13:49|3589.94
09:13:50|3589.84
09:13:51|3590.21
09:13:52|3590.48
09:13:53|3590.78
09:13:54|3590.72
09:13:55|3590.48
09:13:56|3591.04
09:13:57|3590.97
09:13:58|3590.75
09:13:59|3590.69
09:14:00|3590.75
09:14:01|3589.86
09:14:02|3590.14
09:14:03|3590.43
09:14:04|3590.68
09:14:05|3591.39
09:14:06|3591.68
09:14:07|3592.23
09:14:08|3591.82
09:14:09|3591.71
09:14:10|3591.99
09:14:11|3591.46
09:14:12|3591.46
09:14:13|3591.39
09:14:15|3592.05
09:14:16|3592.03
09:14:16|3592.04
09:14:17|3591.7
09:14:19|3591.9
09:14:19|3591.94
09:14:21|3592.23
09:14:21|3591.68
09:14:22|3591.66
09:14:23|3591.34
09:14:24|3591.77
09:14:25|3591.52
09:14:26|3591.43
09:14:28|3591.41
09:14:29|3591.41
09:14:30|3591.72
09:14:31|3591.4
09:14:32|3591.48
09:14:33|3591.64
09:14:34|3591.46
09:14:35|3591.13
09:14:36|3590.69
09:14:37|3590.57
09:14:39|3590.79
09:14:40|3590.79
09:14:41|3590.72
09:14:42|3590.72
09:14:43|3590.88
09:14:44|3590.44
09:14:45|3590.83
09:14:46|3590.83
09:14:47|3590.83
09:14:48|3590.94
09:14:49|3590.91
09:14:50|3590.67
09:14:51|3590.42
09:14:52|3590.42
09:14:53|3590.42
09:14:55|3590.42
09:14:55|3590.74
09:14:56|3589.98
09:14:57|3589.85
09:14:59|3590.2
09:15:00|3589.95
09:15:00|3589.79
09:15:01|3589.53
09:15:03|3589.33
09:15:03|3589.18
09:15:04|3588.74
09:15:06|3588.25
09:15:06|3588.22
09:15:07|3588.22
09:15:08|3588.53
09:15:09|3588.22
09:15:11|3589.
09:15:11|3589.59
09:15:12|3589.43
09:15:13|3589.32
09:15:14|3589.97
09:15:15|3590.14
09:15:16|3590.4
09:15:17|3590.03
09:15:18|3589.8
09:15:20|3588.76
09:15:20|3588.18
09:15:21|3588.4
09:15:22|3588.4
09:15:23|3588.4
09:15:24|3588.77
09:15:25|3588.44
09:15:27|3588.44
09:15:27|3588.44
09:15:28|3588.42
09:15:30|3588.65
09:15:30|3589.1
09:15:32|3588.5
09:15:32|3588.5
09:15:33|3588.38
09:15:35|3588.38
09:15:35|3588.38
09:15:36|3588.2
09:15:37|3588.11
09:15:38|3587.89
09:15:40|3588.08
09:15:41|3587.99
09:15:42|3588.04
09:15:43|3588.23
09:15:44|3588.55
09:15:45|3588.42
09:15:46|3588.19
09:15:47|3588.19
09:15:49|3588.16
09:15:49|3588.3
09:15:51|3588.33
09:15:51|3587.88
09:15:52|3587.91
09:15:53|3587.91
09:15:55|3587.91
09:15:55|3587.73
09:15:56|3587.91
09:15:58|3587.65
09:15:58|3587.09
09:15:59|3587.4
09:16:01|3587.52
09:16:01|3587.16
09:16:03|3587.19
09:16:04|3586.92
09:16:04|3587.33
09:16:06|3587.69
09:16:07|3587.94
09:16:08|3588.02
09:16:09|3588.02
09:16:10|3588.02
09:16:11|3587.82
09:16:12|3587.63
09:16:13|3587.43
09:16:14|3587.16
09:16:15|3587.29
09:16:16|3586.92
09:16:17|3586.54
09:16:18|3586.82
09:16:19|3586.86
09:16:20|3586.86
09:16:21|3586.87
09:16:22|3586.95
09:16:23|3586.97
09:16:24|3586.97
09:16:25|3587.46
09:16:26|3587.01
09:16:27|3586.58
09:16:28|3586.55
09:16:29|3586.5
09:16:31|3586.95
09:16:32|3586.5
09:16:33|3586.5
09:16:34|3587.
09:16:35|3587.03
09:16:36|3586.72
09:16:37|3586.73
09:16:38|3586.8
09:16:39|3586.82
09:16:40|3586.86
09:16:41|3587.03
09:16:42|3587.19
09:16:43|3586.61
09:16:44|3586.61
09:16:45|3586.61
09:16:46|3586.61
09:16:47|3586.61
09:16:48|3587.01
09:16:49|3587.01
09:16:50|3587.32
09:16:51|3587.69
09:16:52|3587.65
09:16:53|3587.48
09:16:54|3587.71
09:16:55|3588.07
09:16:56|3587.53
09:16:57|3587.78
09:16:58|3587.67
09:16:59|3587.67
09:17:00|3588.04
09:17:02|3588.12
09:17:02|3588.04
09:17:03|3588.19
09:17:04|3588.5
09:17:05|3587.8
09:17:07|3587.43
09:17:07|3587.52
09:17:09|3587.4
09:17:09|3586.8
09:17:11|3587.01
09:17:11|3587.01
09:17:13|3587.45
09:17:13|3587.45
09:17:15|3587.65
09:17:15|3587.75
09:17:17|3588.1
09:17:18|3588.1
09:17:19|3588.27
09:17:19|3588.24
09:17:20|3587.92
09:17:22|3587.54
09:17:23|3587.52
09:17:24|3586.95
09:17:25|3587.31
09:17:26|3587.3
09:17:27|3587.3
09:17:28|3586.67
09:17:30|3586.89
09:17:31|3586.62
09:17:32|3586.48
09:17:33|3586.72
09:17:34|3586.58
09:17:35|3587.
09:17:36|3586.44
09:17:37|3586.45
09:17:38|3586.62
09:17:39|3586.62
09:17:40|3586.9
09:17:41|3586.8
09:17:42|3586.8
09:17:43|3586.59
09:17:44|3586.59
09:17:45|3586.59
09:17:46|3586.63
09:17:47|3586.6
09:17:48|3586.6
09:17:49|3586.82
09:17:50|3586.5
09:17:51|3586.45
09:17:52|3586.5
09:17:53|3586.44
09:17:54|3586.54
09:17:55|3586.54
09:17:57|3586.57
09:17:57|3586.61
09:17:58|3586.61
09:17:59|3586.49
09:18:00|3586.62
09:18:01|3586.78
09:18:03|3586.78
09:18:03|3586.78
09:18:04|3587.
09:18:05|3586.72
09:18:06|3586.6
09:18:07|3586.59
09:18:08|3586.01
09:18:10|3586.24
09:18:10|3586.11
09:18:12|3586.39
09:18:13|3586.79
09:18:13|3587.31
09:18:14|3587.3
09:18:15|3587.84
09:18:16|3587.68
09:18:17|3587.71
09:18:18|3587.71
09:18:19|3587.32
09:18:20|3587.41
09:18:21|3587.06
09:18:22|3586.85
09:18:24|3587.2
09:18:24|3586.8
09:18:25|3586.42
09:18:26|3586.65
09:18:27|3586.65
09:18:29|3586.71
09:18:29|3586.71
09:18:31|3586.54
09:18:31|3586.67
09:18:33|3586.78
09:18:34|3586.74
09:18:35|3586.51
09:18:36|3587.07
09:18:37|3587.07
09:18:38|3586.79
09:18:39|3586.87
09:18:40|3586.74
09:18:41|3586.81
09:18:42|3586.44
09:18:43|3586.43
09:18:44|3586.51
09:18:45|3586.49
09:18:46|3586.8
09:18:47|3586.44
09:18:48|3586.24
09:18:49|3586.43
09:18:50|3586.25
09:18:52|3586.25
09:18:52|3586.54
09:18:54|3586.57
09:18:54|3586.57
09:18:56|3586.57
09:18:56|3586.6
09:18:58|3586.36
09:18:58|3586.58
09:18:59|3586.58
09:19:01|3586.29
09:19:01|3586.7
09:19:03|3586.24
09:19:04|3586.
09:19:04|3586.29
09:19:05|3586.35
09:19:06|3586.2
09:19:07|3586.79
09:19:09|3586.79
09:19:09|3586.79
09:19:10|3586.64
09:19:11|3586.06
09:19:12|3586.
09:19:14|3586.
09:19:14|3586.
09:19:16|3586.48
09:19:16|3586.83
09:19:17|3586.41
09:19:19|3586.41
09:19:20|3586.41
09:19:21|3586.07
09:19:22|3586.24
09:19:23|3586.24
09:19:24|3585.95
09:19:25|3585.26
09:19:26|3585.52
09:19:27|3585.55
09:19:28|3585.55
09:19:29|3585.17
09:19:31|3585.41
09:19:32|3585.57
09:19:33|3585.57
09:19:35|3585.79
09:19:35|3585.9
09:19:36|3586.92
09:19:37|3586.47
09:19:39|3587.
09:19:40|3586.61
09:19:41|3586.67
09:19:42|3586.67
09:19:44|3587.
09:19:44|3587.
09:19:45|3588.
09:19:46|3588.23
09:19:48|3588.23
09:19:49|3588.23
09:19:49|3588.23
09:19:50|3588.58
09:19:52|3588.59
09:19:52|3588.41
09:19:53|3588.21
09:19:54|3588.13
09:19:55|3587.87
09:19:56|3588.33
09:19:58|3588.25
09:19:59|3588.25
09:20:00|3588.62
09:20:01|3588.56
09:20:02|3588.96
09:20:03|3589.34
09:20:04|3589.61
09:20:05|3590.48
09:20:06|3590.89
09:20:07|3591.64
09:20:08|3592.19
09:20:09|3592.5
09:20:10|3592.
09:20:11|3591.73
09:20:12|3592.39
09:20:13|3592.62
09:20:14|3592.6
09:20:15|3592.92
09:20:16|3593.38
09:20:17|3593.3
09:20:18|3593.19
09:20:19|3592.4
09:20:20|3591.89
09:20:21|3591.05
09:20:22|3590.6
09:20:23|3591.06
09:20:24|3591.1
09:20:25|3591.28
09:20:26|3590.3
09:20:27|3590.59
09:20:28|3590.45
09:20:29|3590.29
09:20:30|3590.29
09:20:31|3590.35
09:20:32|3590.39
09:20:34|3591.56
09:20:34|3591.84
09:20:36|3591.61
09:20:36|3592.41
09:20:37|3592.13
09:20:39|3592.13
09:20:40|3591.57
09:20:40|3591.75
09:20:41|3591.73
09:20:43|3592.12
09:20:43|3592.11
09:20:45|3591.62
09:20:45|3591.79
09:20:47|3591.7
09:20:48|3590.9
09:20:49|3590.85
09:20:50|3590.36
09:20:51|3590.65
09:20:52|3590.85
09:20:53|3590.66
09:20:54|3590.8
09:20:55|3590.8
09:20:56|3590.29
09:20:57|3590.41
09:20:58|3590.17
09:20:59|3590.17
09:21:00|3590.58
09:21:02|3590.58
09:21:02|3590.14
09:21:03|3589.69
09:21:04|3589.69
09:21:05|3590.
09:21:07|3590.
09:21:08|3590.58
09:21:08|3589.65
09:21:09|3589.65
09:21:10|3589.55
09:21:11|3589.26
09:21:13|3588.31
09:21:14|3588.4
09:21:14|3587.88
09:21:15|3588.37
09:21:16|3588.67
09:21:17|3588.37
09:21:19|3588.57
09:21:20|3588.57
09:21:21|3588.2
09:21:21|3588.25
09:21:22|3588.3
09:21:24|3587.98
09:21:25|3587.98
09:21:26|3588.15
09:21:26|3588.2
09:21:28|3588.2
09:21:29|3588.34
09:21:31|3587.15
09:21:32|3587.19
09:21:33|3587.37
09:21:34|3587.33
09:21:35|3587.09
09:21:36|3586.72
09:21:37|3586.59
09:21:38|3586.11
09:21:39|3586.78
09:21:41|3586.66
09:21:42|3586.46
09:21:42|3586.45
09:21:43|3586.45
09:21:44|3586.24
09:21:46|3586.23
09:21:46|3586.58
09:21:47|3586.59
09:21:49|3586.21
09:21:50|3585.45
09:21:50|3586.
09:21:51|3585.72
09:21:53|3585.21
09:21:54|3585.28
09:21:54|3586.01
09:21:56|3586.5
09:21:57|3585.84
09:21:58|3585.23
09:21:59|3585.88
09:22:00|3585.77
09:22:01|3585.93
09:22:02|3585.95
09:22:03|3586.09
09:22:04|3585.63
09:22:05|3586.13
09:22:06|3585.67
09:22:07|3585.54
09:22:10|3585.17
09:22:11|3584.94
09:22:12|3584.98
09:22:13|3584.93
09:22:14|3584.93
09:22:15|3584.49
09:22:16|3584.62
09:22:17|3584.67
09:22:18|3584.72
09:22:19|3584.5
09:22:20|3584.37
09:22:21|3584.21
09:22:22|3584.21
09:22:23|3584.65
09:22:24|3584.47
09:22:25|3584.49
09:22:26|3584.59
09:22:27|3584.21
09:22:28|3584.08
09:22:29|3583.9
09:22:30|3583.8
09:22:32|3584.33
09:22:32|3584.56
09:22:33|3584.51
09:22:35|3584.32
09:22:36|3584.45
09:22:37|3584.45
09:22:37|3584.26
09:22:38|3584.43
09:22:39|3584.36
09:22:40|3584.68
09:22:41|3584.78
09:22:43|3584.71
09:22:44|3585.14
09:22:44|3585.3
09:22:45|3585.16
09:22:46|3585.62
09:22:48|3585.18
09:22:49|3585.58
09:22:49|3585.72
09:22:50|3585.79
09:22:52|3585.58
09:22:52|3585.91
09:22:53|3585.94
09:22:54|3586.25
09:22:56|3585.79
09:22:57|3585.68
09:22:58|3586.2
09:22:58|3585.94
09:23:00|3585.69
09:23:00|3586.07
09:23:01|3586.59
09:23:03|3586.81
09:23:04|3586.97
09:23:05|3587.02
09:23:06|3586.44
09:23:07|3586.59
09:23:08|3586.66
09:23:09|3587.16
09:23:10|3587.59
09:23:11|3587.73
09:23:12|3587.01
09:23:13|3587.01
09:23:14|3586.92
09:23:15|3587.21
09:23:16|3587.13
09:23:17|3587.05
09:23:18|3586.59
09:23:19|3586.5
09:23:20|3585.69
09:23:22|3585.23
09:23:23|3585.44
09:23:23|3584.95
09:23:24|3584.95
09:23:26|3585.11
09:23:26|3585.06
09:23:27|3584.8
09:23:28|3584.33
09:23:29|3584.59
09:23:30|3584.94
09:23:32|3584.97
09:23:33|3584.79
09:23:34|3584.6
09:23:34|3584.49
09:23:36|3584.65
09:23:37|3584.39
09:23:39|3584.8
09:23:39|3584.94
09:23:41|3584.78
09:23:42|3584.55
09:23:43|3584.5
09:23:44|3584.5
09:23:45|3584.88
09:23:46|3585.12
09:23:47|3585.75
09:23:48|3585.17
09:23:49|3584.92
09:23:50|3585.01
09:23:51|3584.78
09:23:52|3584.5
09:23:53|3584.53
09:23:54|3584.53
09:23:55|3584.12
09:23:56|3584.18
09:23:57|3584.27
09:23:59|3584.24
09:24:00|3584.24
09:24:01|3584.57
09:24:02|3584.8
09:24:03|3584.96
09:24:04|3584.02
09:24:05|3584.52
09:24:06|3583.44
09:24:06|3583.61
09:24:08|3583.71
09:24:09|3583.3
09:24:09|3583.16
09:24:11|3583.74
09:24:12|3583.53
09:24:13|3583.41
09:24:14|3582.97
09:24:15|3583.35
09:24:16|3584.22
09:24:17|3584.64
09:24:18|3584.37
09:24:19|3584.21
09:24:20|3583.62
09:24:21|3583.64
09:24:22|3583.39
09:24:23|3583.07
09:24:24|3583.2
09:24:25|3583.39
09:24:26|3584.
09:24:27|3583.73
09:24:28|3583.65
09:24:29|3582.81
09:24:30|3582.96
09:24:31|3583.04
09:24:33|3583.07
09:24:33|3582.95
09:24:34|3582.85
09:24:36|3582.85
09:24:37|3583.39
09:24:38|3583.65
09:24:39|3583.4
09:24:40|3583.01
09:24:41|3583.25
09:24:42|3583.01
09:24:43|3583.13
09:24:44|3582.58
09:24:46|3582.58
09:24:46|3582.95
09:24:48|3582.95
09:24:48|3582.91
09:24:49|3582.69
09:24:51|3582.8
09:24:51|3583.05
09:24:52|3583.
09:24:53|3582.8
09:24:54|3582.73
09:24:55|3582.65
09:24:57|3583.5
09:24:57|3583.58
09:24:58|3584.37
09:24:59|3583.8
09:25:00|3583.8
09:25:01|3583.48
09:25:02|3583.89
09:25:03|3583.81
09:25:04|3583.38
09:25:05|3583.24
09:25:06|3583.24
09:25:08|3583.24
09:25:08|3583.4
09:25:09|3583.4
09:25:10|3584.29
09:25:11|3583.59
09:25:13|3584.07
09:25:14|3584.22
09:25:15|3584.48
09:25:16|3584.69
09:25:17|3584.97
09:25:18|3585.1
09:25:19|3585.51
09:25:20|3585.83
09:25:21|3585.73
09:25:22|3585.56
09:25:23|3585.75
09:25:24|3586.24
09:25:25|3585.61
09:25:26|3585.96
09:25:27|3586.2
09:25:28|3586.45
09:25:29|3586.61
09:25:30|3586.65
09:25:31|3586.57
09:25:33|3586.24
09:25:33|3586.51
09:25:35|3586.85
09:25:36|3586.8
09:25:37|3587.32
09:25:38|3587.53
09:25:39|3587.77
09:25:40|3588.19
09:25:42|3588.09
09:25:43|3587.97
09:25:43|3588.07
09:25:45|3588.86
09:25:46|3588.74
09:25:47|3588.57
09:25:48|3588.64
09:25:49|3589.04
09:25:50|3588.91
09:25:51|3588.46
09:25:52|3588.95
09:25:53|3589.05
09:25:54|3589.09
09:25:55|3589.22
09:25:56|3589.27
09:25:58|3589.13
09:25:58|3589.09
09:26:00|3589.22
09:26:00|3589.57
09:26:01|3589.46
09:26:03|3589.73
09:26:04|3589.57
09:26:04|3589.22
09:26:06|3589.49
09:26:07|3589.9
09:26:08|3590.38
09:26:09|3591.
09:26:10|3590.92
09:26:11|3591.14
09:26:12|3591.07
09:26:13|3591.16
09:26:14|3591.5
09:26:15|3591.65
09:26:16|3592.06
09:26:17|3591.41
09:26:18|3591.43
09:26:19|3591.43
09:26:20|3591.82
09:26:21|3591.29
09:26:22|3591.37
09:26:23|3591.22
09:26:24|3590.84
09:26:25|3590.84
09:26:26|3591.15
09:26:27|3591.54
09:26:28|3591.5
09:26:29|3591.66
09:26:30|3591.28
09:26:31|3591.07
09:26:32|3590.75
09:26:34|3590.82
09:26:35|3590.66
09:26:35|3590.66
09:26:37|3590.45
09:26:38|3590.27
09:26:39|3590.53
09:26:40|3590.25
09:26:41|3590.39
09:26:42|3590.45
09:26:43|3590.06
09:26:44|3590.01
09:26:45|3589.84
09:26:46|3590.69
09:26:47|3590.79
09:26:48|3590.16
09:26:49|3590.41
09:26:50|3589.8
09:26:51|3589.72
09:26:52|3589.46
09:26:53|3589.3
09:26:54|3589.52
09:26:55|3589.47
09:26:56|3589.27
09:26:57|3589.42
09:26:58|3589.29
09:26:59|3589.09
09:27:00|3589.6
09:27:01|3589.97
09:27:03|3590.43
09:27:03|3590.3
09:27:04|3590.82
09:27:05|3590.12
09:27:06|3590.02
09:27:08|3590.2
09:27:09|3590.59
09:27:10|3591.
09:27:11|3590.81
09:27:12|3590.8
09:27:12|3590.73
09:27:14|3590.85
09:27:15|3590.99
09:27:16|3590.77
09:27:16|3590.96
09:27:17|3591.34
09:27:19|3590.79
09:27:19|3590.79
09:27:20|3590.77
09:27:22|3590.87
09:27:23|3590.98
09:27:24|3590.89
09:27:25|3590.75
09:27:26|3590.76
09:27:27|3591.1
09:27:28|3591.08
09:27:29|3590.93
09:27:30|3590.75
09:27:31|3590.75
09:27:33|3591.04
09:27:34|3590.5
09:27:35|3589.67
09:27:36|3590.26
09:27:37|3590.5
09:27:38|3590.38
09:27:40|3589.76
09:27:40|3590.43
09:27:42|3591.19
09:27:42|3591.1
09:27:44|3591.13
09:27:45|3590.75
09:27:46|3590.85
09:27:47|3590.89
09:27:48|3590.69
09:27:49|3590.75
09:27:50|3590.75
09:27:51|3590.64
09:27:52|3590.97
09:27:53|3590.82
09:27:54|3590.37
09:27:55|3590.77
09:27:56|3590.11
09:27:57|3590.11
09:27:59|3590.63
09:27:59|3590.81
09:28:00|3590.52
09:28:01|3590.37
09:28:03|3590.2
09:28:03|3590.29
09:28:05|3590.09
09:28:05|3590.22
09:28:06|3590.5
09:28:08|3590.5
09:28:08|3590.33
09:28:09|3590.41
09:28:11|3590.29
09:28:11|3590.72
09:28:12|3590.44
09:28:13|3590.32
09:28:14|3590.42
09:28:15|3590.37
09:28:16|3590.
09:28:17|3589.97
09:28:19|3590.08
09:28:19|3590.19
09:28:20|3589.82
09:28:21|3589.87
09:28:22|3589.54
09:28:24|3589.57
09:28:24|3589.39
09:28:25|3589.48
09:28:26|3589.64
09:28:27|3589.56
09:28:29|3589.53
09:28:30|3589.21
09:28:31|3588.85
09:28:32|3588.95
09:28:32|3589.08
09:28:34|3589.16
09:28:35|3589.31
09:28:36|3589.31
09:28:37|3589.14
09:28:38|3589.24
09:28:39|3589.24
09:28:40|3589.05
09:28:41|3588.75
09:28:42|3588.71
09:28:43|3589.19
09:28:45|3590.2
09:28:46|3589.88
09:28:46|3589.5
09:28:48|3588.98
09:28:48|3589.25
09:28:50|3589.
09:28:51|3589.01
09:28:52|3589.24
09:28:53|3589.35
09:28:53|3589.11
09:28:55|3589.11
09:28:57|3589.43
09:28:57|3589.14
09:28:58|3588.94
09:28:59|3589.04
09:29:00|3589.39
09:29:02|3588.92
09:29:03|3588.99
09:29:03|3588.91
09:29:05|3588.91
09:29:06|3588.88
09:29:07|3589.16
09:29:08|3588.47
09:29:09|3587.88
09:29:10|3587.75
09:29:11|3587.62
09:29:12|3587.82
09:29:13|3588.02
09:29:14|3588.1
09:29:15|3588.04
09:29:16|3587.99
09:29:17|3588.12
09:29:18|3588.12
09:29:19|3588.12
09:29:20|3588.35
09:29:21|3588.33
09:29:22|3588.35
09:29:23|3588.47
09:29:24|3587.82
09:29:25|3587.82
09:29:26|3587.82
09:29:27|3587.82
09:29:28|3588.58
09:29:29|3587.88
09:29:30|3587.88
09:29:31|3587.85
09:29:32|3587.67
09:29:33|3587.16
09:29:35|3587.67
09:29:36|3588.
09:29:37|3587.67
09:29:38|3587.67
09:29:39|3587.55
09:29:40|3587.51
09:29:41|3587.34
09:29:42|3587.75
09:29:43|3587.62
09:29:44|3587.38
09:29:45|3587.57
09:29:46|3587.2
09:29:47|3587.27
09:29:48|3587.27
09:29:49|3587.42
09:29:50|3587.42
09:29:51|3587.35
09:29:52|3587.31
09:29:53|3587.46
09:29:54|3587.32
09:29:55|3587.31
09:29:56|3587.56
09:29:57|3587.56
09:29:59|3587.89
09:29:59|3587.89
09:30:00|3588.
09:30:02|3587.69
09:30:02|3587.8
09:30:03|3587.8
09:30:05|3586.62
09:30:07|3586.35
09:30:07|3587.19
09:30:09|3587.05
09:30:10|3587.16
09:30:11|3587.35
09:30:11|3588.
09:30:13|3588.
09:30:13|3587.66
09:30:14|3587.85
09:30:16|3587.85
09:30:17|3587.85
09:30:18|3588.5
09:30:19|3588.57
09:30:19|3588.57
09:30:21|3588.17
09:30:21|3588.04
09:30:23|3588.19
09:30:23|3588.34
09:30:24|3588.51
09:30:25|3588.42
09:30:26|3588.89
09:30:27|3588.12
09:30:29|3588.52
09:30:29|3587.87
09:30:31|3587.8
09:30:32|3587.8
09:30:33|3588.23
09:30:35|3587.93
09:30:36|3587.89
09:30:36|3587.89
09:30:38|3587.52
09:30:38|3587.52
09:30:39|3587.45
09:30:41|3588.
09:30:41|3588.38
09:30:42|3588.38
09:30:44|3588.38
09:30:45|3589.19
09:30:46|3589.67
09:30:47|3589.31
09:30:49|3589.66
09:30:49|3589.86
09:30:51|3589.83
09:30:51|3590.18
09:30:52|3589.86
09:30:53|3590.39
09:30:55|3590.25
09:30:55|3590.42
09:30:57|3590.42
09:30:57|3590.42
09:30:58|3590.29
09:30:59|3590.49
09:31:00|3590.58
09:31:02|3589.34
09:31:02|3589.01
09:31:03|3589.19
09:31:04|3589.61
09:31:05|3589.06
09:31:07|3589.51
09:31:07|3589.24
09:31:08|3589.64
09:31:09|3589.33
09:31:10|3589.44
09:31:12|3589.43
09:31:13|3589.72
09:31:13|3589.86
09:31:14|3590.5
09:31:15|3590.5
09:31:16|3589.25
09:31:17|3589.25
09:31:18|3589.3
09:31:19|3589.43
09:31:20|3589.31
09:31:21|3589.31
09:31:22|3589.31
09:31:24|3589.21
09:31:24|3589.47
09:31:26|3589.47
09:31:27|3589.63
09:31:28|3589.11
09:31:29|3589.02
09:31:30|3588.81
09:31:31|3588.76
09:31:31|3588.96
09:31:32|3588.88
09:31:34|3589.03
09:31:35|3589.03
09:31:36|3588.86
09:31:37|3588.29
09:31:38|3588.04
09:31:39|3588.24
09:31:40|3587.88
09:31:42|3587.65
09:31:42|3587.99
09:31:43|3587.84
09:31:44|3587.95
09:31:45|3587.95
09:31:47|3587.62
09:31:47|3587.92
09:31:48|3587.1
09:31:49|3586.8
09:31:50|3586.97
09:31:51|3586.99
09:31:52|3587.4
09:31:54|3587.
09:31:54|3586.93
09:31:55|3586.44
09:31:56|3586.07
09:31:57|3586.
09:31:58|3586.09
09:32:00|3586.08
09:32:01|3586.57
09:32:02|3585.86
09:32:03|3585.3
09:32:04|3585.46
09:32:05|3585.27
09:32:06|3585.5
09:32:07|3585.6
09:32:08|3585.6
09:32:09|3585.73
09:32:10|3585.77
09:32:11|3585.77
09:32:12|3585.11
09:32:13|3585.11
09:32:14|3584.92
09:32:15|3585.06
09:32:16|3584.56
09:32:17|3584.52
09:32:18|3584.55
09:32:19|3584.49
09:32:20|3584.29
09:32:21|3583.93
09:32:22|3583.58
09:32:23|3583.88
09:32:25|3583.87
09:32:25|3584.5
09:32:26|3585.14
09:32:28|3585.32
09:32:28|3585.64
09:32:29|3585.46
09:32:30|3585.72
09:32:31|3585.41
09:32:33|3585.4
09:32:33|3585.39
09:32:35|3585.17
09:32:36|3584.78
09:32:37|3585.44
09:32:38|3585.31
09:32:39|3585.09
09:32:40|3585.45
09:32:41|3585.34
09:32:43|3585.34
09:32:43|3585.5
09:32:44|3586.2
09:32:45|3585.25
09:32:47|3585.15
09:32:47|3585.01
09:32:48|3584.28
09:32:50|3583.69
09:32:50|3583.78
09:32:51|3583.6
09:32:52|3584.16
09:32:54|3584.17
09:32:54|3584.17
09:32:55|3584.17
09:32:57|3584.36
09:32:57|3584.36
09:32:58|3584.5
09:33:00|3584.64
09:33:02|3584.5
09:33:03|3585.04
09:33:04|3585.01
09:33:05|3584.92
09:33:06|3585.08
09:33:07|3584.81
09:33:08|3584.81
09:33:10|3584.81
09:33:10|3583.99
09:33:11|3583.89
09:33:13|3583.91
09:33:13|3583.75
09:33:14|3583.35
09:33:15|3583.72
09:33:16|3583.83
09:33:18|3583.91
09:33:19|3583.72
09:33:20|3583.46
09:33:20|3583.46
09:33:21|3583.46
09:33:22|3583.46
09:33:23|3583.46
09:33:24|3583.46
09:33:26|3584.2
09:33:27|3584.65
09:33:28|3584.62
09:33:29|3584.62
09:33:30|3584.62
09:33:31|3584.62
09:33:32|3585.18
09:33:33|3585.19
09:33:34|3584.95
09:33:35|3585.37
09:33:37|3585.33
09:33:38|3585.54
09:33:38|3585.17
09:33:40|3585.44
09:33:41|3584.95
09:33:42|3585.13
09:33:43|3584.78
09:33:44|3585.37
09:33:45|3585.56
09:33:47|3585.56
09:33:47|3584.92
09:33:49|3585.06
09:33:50|3585.16
09:33:50|3584.9
09:33:52|3585.25
09:33:53|3585.61
09:33:54|3585.8
09:33:55|3585.96
09:33:56|3586.14
09:33:57|3586.11
09:33:58|3586.01
09:33:59|3586.04
09:34:00|3585.16
09:34:02|3585.16
09:34:03|3585.
09:34:03|3584.86
09:34:04|3584.43
09:34:05|3584.77
09:34:06|3584.52
09:34:07|3584.35
09:34:08|3584.25
09:34:09|3583.58
09:34:10|3583.39
09:34:11|3583.61
09:34:12|3583.72
09:34:13|3583.07
09:34:14|3583.39
09:34:15|3583.36
09:34:17|3583.11
09:34:17|3583.05
09:34:18|3583.11
09:34:20|3583.34
09:34:20|3583.44
09:34:22|3583.35
09:34:22|3583.8
09:34:23|3583.83
09:34:24|3583.69
09:34:25|3583.57
09:34:26|3583.65
09:34:28|3583.65
09:34:28|3583.27
09:34:30|3583.52
09:34:31|3583.69
09:34:31|3583.27
09:34:32|3582.92
09:34:34|3582.7
09:34:35|3583.14
09:34:36|3583.14
09:34:36|3582.77
09:34:38|3582.77
09:34:39|3582.63
09:34:40|3582.7
09:34:41|3583.04
09:34:42|3582.78
09:34:43|3583.02
09:34:45|3582.5
09:34:45|3582.77
09:34:47|3583.03
09:34:48|3582.82
09:34:48|3582.82
09:34:49|3582.82
09:34:50|3583.1
09:34:51|3583.22
09:34:52|3583.51
09:34:53|3583.61
09:34:55|3584.4
09:34:55|3584.39
09:34:57|3583.82
09:34:57|3583.5
09:34:58|3584.02
09:34:59|3584.38
09:35:00|3584.14
09:35:02|3583.61
09:35:03|3583.13
09:35:04|3582.81
09:35:05|3583.34
09:35:06|3583.34
09:35:07|3582.85
09:35:08|3582.73
09:35:09|3582.59
09:35:10|3582.49
09:35:11|3582.61
09:35:12|3582.34
09:35:13|3582.34
09:35:14|3582.19
09:35:15|3582.19
09:35:16|3582.41
09:35:17|3582.29
09:35:18|3582.29
09:35:19|3582.25
09:35:20|3581.97
09:35:21|3581.93
09:35:22|3581.77
09:35:23|3582.45
09:35:24|3582.01
09:35:25|3582.01
09:35:26|3582.84
09:35:27|3583.23
09:35:28|3583.23
09:35:29|3582.41
09:35:30|3582.27
09:35:31|3582.27
09:35:32|3582.3
09:35:33|3582.33
09:35:34|3582.64
09:35:35|3582.64
09:35:37|3582.36
09:35:38|3582.26
09:35:39|3582.17
09:35:40|3582.17
09:35:41|3582.17
09:35:42|3582.17
09:35:43|3582.17
09:35:44|3582.31
09:35:45|3582.31
09:35:46|3582.03
09:35:47|3582.03
09:35:48|3582.03
09:35:49|3582.59
09:35:50|3582.59
09:35:51|3583.
09:35:52|3583.
09:35:53|3583.66
09:35:55|3583.66
09:35:55|3583.89
09:35:56|3584.19
09:35:57|3584.19
09:35:58|3583.97
09:36:00|3583.67
09:36:01|3584.09
09:36:02|3584.19
09:36:02|3584.19
09:36:04|3583.78
09:36:05|3583.78
09:36:06|3583.93
09:36:07|3584.07
09:36:07|3583.81
09:36:08|3583.78
09:36:10|3583.84
09:36:11|3583.31
09:36:12|3582.91
09:36:13|3583.35
09:36:14|3583.37
09:36:15|3583.36
09:36:16|3583.21
09:36:17|3583.24
09:36:18|3583.37
09:36:19|3583.32
09:36:20|3583.98
09:36:21|3583.42
09:36:22|3583.3
09:36:23|3583.14
09:36:24|3582.98
09:36:25|3583.04
09:36:26|3583.09
09:36:27|3582.76
09:36:28|3583.11
09:36:29|3583.25
09:36:30|3583.26
09:36:31|3583.25
09:36:32|3583.59
09:36:33|3583.38
09:36:34|3583.38
09:36:35|3583.17
09:36:36|3583.12
09:36:37|3583.48
09:36:38|3583.48
09:36:40|3583.42
09:36:40|3583.75
09:36:42|3583.73
09:36:42|3584.09
09:36:43|3583.71
09:36:45|3583.83
09:36:46|3583.92
09:36:47|3583.79
09:36:48|3584.25
09:36:50|3584.46
09:36:51|3584.82
09:36:51|3585.01
09:36:53|3585.07
09:36:53|3584.76
09:36:54|3585.17
09:36:56|3584.99
09:36:56|3584.99
09:36:57|3584.81
09:36:59|3585.
09:36:59|3584.82
09:37:00|3584.82
09:37:02|3585.24
09:37:03|3585.63
09:37:03|3585.79
09:37:05|3585.73
09:37:06|3586.07
09:37:07|3586.07
09:37:08|3586.14
09:37:09|3585.62
09:37:10|3585.85
09:37:11|3585.77
09:37:12|3585.95
09:37:13|3585.95
09:37:13|3585.63
09:37:14|3585.63
09:37:16|3585.95
09:37:17|3585.94
09:37:18|3585.72
09:37:18|3585.06
09:37:19|3584.97
09:37:21|3584.6
09:37:22|3583.61
09:37:23|3583.63
09:37:24|3583.55
09:37:25|3583.68
09:37:26|3583.5
09:37:27|3583.5
09:37:28|3583.5
09:37:29|3582.81
09:37:30|3582.96
09:37:31|3583.24
09:37:32|3583.52
09:37:33|3583.6
09:37:34|3583.47
09:37:35|3583.47
09:37:37|3583.
09:37:38|3582.88
09:37:39|3582.88
09:37:41|3583.37
09:37:41|3583.06
09:37:42|3583.06
09:37:43|3582.76
09:37:44|3582.46
09:37:45|3582.79
09:37:47|3582.85
09:37:49|3582.51
09:37:50|3582.51
09:37:51|3583.
09:37:52|3583.15
09:37:53|3583.03
09:37:54|3583.03
09:37:55|3583.03
09:37:56|3583.52
09:37:57|3583.56
09:37:57|3583.
09:37:59|3582.48
09:38:00|3582.36
09:38:01|3582.65
09:38:02|3582.51
09:38:03|3582.83
09:38:04|3582.36
09:38:05|3582.
09:38:06|3582.54
09:38:07|3583.27
09:38:08|3583.4
09:38:09|3583.4
09:38:10|3583.77
09:38:11|3584.67
09:38:12|3583.95
09:38:13|3584.32
09:38:14|3584.2
09:38:15|3584.55
09:38:16|3585.1
09:38:17|3584.8
09:38:18|3584.79
09:38:19|3585.19
09:38:20|3584.45
09:38:21|3584.4
09:38:22|3584.58
09:38:23|3584.2
09:38:24|3584.61
09:38:25|3584.31
09:38:26|3584.72
09:38:27|3584.83
09:38:28|3584.83
09:38:29|3584.96
09:38:30|3584.44
09:38:31|3583.89
09:38:32|3583.31
09:38:33|3583.34
09:38:34|3583.19
09:38:35|3583.09
09:38:36|3583.01
09:38:37|3583.01
09:38:39|3582.94
09:38:40|3583.21
09:38:40|3583.11
09:38:41|3583.25
09:38:43|3583.35
09:38:43|3583.27
09:38:44|3583.27
09:38:46|3583.27
09:38:46|3582.95
09:38:48|3583.71
09:38:49|3583.55
09:38:50|3583.55
09:38:51|3583.55
09:38:51|3583.38
09:38:53|3583.7
09:38:54|3583.7
09:38:54|3583.96
09:38:56|3583.68
09:38:56|3583.68
09:38:57|3583.68
09:38:59|3583.85
09:39:00|3584.04
09:39:01|3583.41
09:39:02|3583.16
09:39:03|3583.84
09:39:04|3583.95
09:39:04|3584.15
09:39:06|3584.15
09:39:06|3584.15
09:39:08|3584.15
09:39:09|3583.92
09:39:10|3584.25
09:39:10|3584.08
09:39:12|3584.38
09:39:13|3584.3
09:39:13|3584.3
09:39:15|3584.82
09:39:16|3584.22
09:39:16|3584.21
09:39:18|3582.38
09:39:18|3582.38
09:39:20|3582.68
09:39:21|3582.21
09:39:22|3583.15
09:39:23|3583.6
09:39:23|3583.6
09:39:24|3583.44
09:39:26|3583.15
09:39:27|3583.15
09:39:27|3583.15
09:39:28|3583.19
09:39:29|3582.81
09:39:32|3582.49
09:39:32|3583.05
09:39:33|3583.05
09:39:34|3583.13
09:39:35|3582.91
09:39:36|3582.97
09:39:37|3582.79
09:39:39|3582.89
09:39:40|3582.5
09:39:41|3582.47
09:39:42|3582.
09:39:43|3582.29
09:39:44|3581.85
09:39:45|3582.1
09:39:46|3581.89
09:39:47|3581.89
09:39:48|3582.
09:39:49|3582.
09:39:50|3582.69
09:39:51|3582.09
09:39:52|3582.36
09:39:53|3582.36
09:39:54|3582.06
09:39:56|3582.
09:39:57|3582.39
09:39:58|3582.51
09:39:58|3582.51
09:39:59|3582.51
09:40:00|3582.51
09:40:01|3582.55
09:40:02|3582.6
09:40:03|3582.68
09:40:05|3582.59
09:40:05|3582.03
09:40:06|3582.12
09:40:07|3582.58
09:40:08|3582.43
09:40:09|3582.22
09:40:10|3582.59
09:40:11|3582.51
09:40:12|3581.87
09:40:13|3582.5
09:40:14|3582.5
09:40:15|3582.55
09:40:16|3582.4
09:40:17|3582.5
09:40:18|3582.94
09:40:19|3582.49
09:40:20|3582.49
09:40:22|3582.49
09:40:22|3582.82
09:40:23|3582.75
09:40:24|3582.49
09:40:25|3583.
09:40:26|3583.01
09:40:27|3583.35
09:40:28|3583.65
09:40:29|3583.18
09:40:30|3583.18
09:40:31|3584.16
09:40:32|3584.19
09:40:33|3584.18
09:40:35|3584.07
09:40:35|3584.34
09:40:36|3584.49
09:40:37|3584.63
09:40:38|3583.27
09:40:40|3583.09
09:40:41|3583.25
09:40:41|3583.19
09:40:43|3582.5
09:40:44|3582.63
09:40:45|3582.63
09:40:46|3582.87
09:40:47|3583.41
09:40:48|3583.45
09:40:49|3583.
09:40:50|3583.45
09:40:51|3583.
09:40:52|3583.5
09:40:53|3583.5
09:40:55|3583.41
09:40:55|3583.15
09:40:56|3583.15
09:40:58|3582.86
09:40:58|3582.86
09:40:59|3582.86
09:41:01|3582.86
09:41:01|3583.2
09:41:03|3583.1
09:41:04|3583.66
09:41:04|3583.74
09:41:05|3584.08
09:41:06|3583.7
09:41:07|3583.51
09:41:09|3583.69
09:41:09|3584.21
09:41:10|3584.36
09:41:12|3584.04
09:41:13|3584.03
09:41:14|3584.02
09:41:14|3584.02
09:41:15|3582.86
09:41:16|3583.18
09:41:17|3583.08
09:41:18|3583.08
09:41:19|3583.32
09:41:21|3583.32
09:41:21|3583.32
09:41:22|3583.32
09:41:23|3583.62
09:41:25|3583.05
09:41:25|3582.78
09:41:26|3582.91
09:41:27|3583.49
09:41:28|3583.57
09:41:30|3583.26
09:41:31|3583.58
09:41:31|3583.64
09:41:32|3583.43
09:41:34|3583.77
09:41:34|3583.59
09:41:36|3583.78
09:41:36|3583.8
09:41:37|3583.95
09:41:39|3584.19
09:41:41|3584.28
09:41:42|3583.68
09:41:43|3583.88
09:41:45|3583.52
09:41:46|3583.57
09:41:46|3583.4
09:41:47|3583.62
09:41:49|3583.63
09:41:49|3583.88
09:41:51|3583.94
09:41:51|3584.08
09:41:52|3584.39
09:41:53|3584.39
09:41:55|3583.87
09:41:55|3584.18
09:41:57|3583.88
09:41:57|3583.95
09:41:58|3583.81
09:41:59|3583.35
09:42:00|3583.74
09:42:02|3584.
09:42:02|3584.
09:42:04|3584.
09:42:05|3583.71
09:42:05|3583.77
09:42:07|3583.7
09:42:07|3583.93
09:42:08|3584.
09:42:09|3584.
09:42:10|3584.
09:42:12|3583.9
09:42:12|3584.09
09:42:13|3584.09
09:42:14|3583.63
09:42:15|3583.63
09:42:17|3583.63
09:42:18|3583.53
09:42:19|3583.53
09:42:20|3583.96
09:42:21|3583.96
09:42:22|3583.79
09:42:23|3583.71
09:42:24|3583.69
09:42:25|3583.64
09:42:26|3583.99
09:42:27|3584.28
09:42:28|3583.86
09:42:29|3583.86
09:42:30|3583.62
09:42:31|3583.51
09:42:32|3583.4
09:42:33|3583.84
09:42:34|3583.98
09:42:35|3583.89
09:42:36|3583.65
09:42:37|3583.52
09:42:38|3583.52
09:42:39|3583.58
09:42:41|3583.74
09:42:42|3584.08
09:42:42|3584.16
09:42:44|3584.16
09:42:45|3584.28
09:42:46|3584.28
09:42:47|3584.28
09:42:48|3584.28
09:42:49|3584.11
09:42:50|3584.22
09:42:51|3584.23
09:42:52|3583.57
09:42:53|3583.65
09:42:55|3583.82
09:42:56|3584.03
09:42:56|3584.03
09:42:58|3584.04
09:42:58|3583.73
09:42:59|3583.73
09:43:01|3583.98
09:43:01|3584.13
09:43:02|3584.23
09:43:04|3584.53
09:43:04|3584.07
09:43:06|3584.07
09:43:06|3584.07
09:43:07|3584.07
09:43:08|3584.41
09:43:09|3584.24
09:43:10|3584.07
09:43:11|3584.
09:43:12|3584.31
09:43:13|3584.1
09:43:14|3584.1
09:43:15|3584.1
09:43:17|3584.01
09:43:17|3584.17
09:43:18|3584.14
09:43:19|3584.14
09:43:21|3584.25
09:43:22|3584.25
09:43:22|3584.22
09:43:23|3584.22
09:43:24|3584.44
09:43:26|3584.56
09:43:27|3584.56
09:43:28|3584.37
09:43:29|3584.34
09:43:29|3584.57
09:43:31|3584.55
09:43:31|3584.65
09:43:33|3584.5
09:43:33|3584.5
09:43:35|3584.64
09:43:35|3584.64
09:43:37|3584.59
09:43:37|3585.12
09:43:39|3585.42
09:43:40|3585.25
09:43:40|3585.3
09:43:42|3585.33
09:43:42|3585.33
09:43:44|3585.33
09:43:45|3585.41
09:43:46|3585.51
09:43:47|3585.74
09:43:48|3585.95
09:43:54|3586.11
09:43:55|3586.12
09:43:55|3586.12
09:43:57|3586.27
09:43:58|3586.07
09:43:59|3586.07
09:44:00|3585.89
09:44:01|3585.41
09:44:02|3585.84
09:44:03|3585.96
09:44:04|3585.96
09:44:05|3585.96
09:44:06|3585.65
09:44:07|3585.65
09:44:08|3585.95
09:44:09|3586.05
09:44:10|3586.13
09:44:11|3586.13
09:44:12|3586.21
09:44:13|3586.26
09:44:14|3586.28
09:44:15|3586.21
09:44:16|3586.55
09:44:17|3586.64
09:44:18|3586.71
09:44:19|3586.77
09:44:20|3586.7
09:44:21|3586.7
09:44:22|3586.89
09:44:23|3588.21
09:44:24|3588.45
09:44:25|3586.8
09:44:26|3586.82
09:44:27|3587.26
09:44:28|3587.5
09:44:29|3587.87
09:44:30|3587.82
09:44:31|3588.24
09:44:32|3587.83
09:44:33|3587.88
09:44:34|3587.61
09:44:36|3588.75
09:44:36|3589.18
09:44:37|3590.
09:44:38|3589.51
09:44:39|3589.08
09:44:40|3589.3
09:44:42|3588.87
09:44:43|3588.87
09:44:43|3589.21
09:44:44|3588.98
09:44:45|3589.18
09:44:47|3589.71
09:44:48|3589.81
09:44:48|3590.07
09:44:50|3589.91
09:44:51|3589.86
09:44:52|3589.79
09:44:53|3589.3
09:44:54|3589.35
09:44:55|3589.53
09:44:56|3589.33
09:44:57|3589.57
09:44:58|3589.59
09:44:59|3589.59
09:45:00|3589.62
09:45:01|3589.59
09:45:02|3589.98
09:45:03|3590.62
09:45:04|3590.26
09:45:05|3590.18
09:45:06|3589.84
09:45:07|3589.39
09:45:08|3589.61
09:45:09|3589.83
09:45:10|3589.83
09:45:11|3589.29
09:45:12|3589.58
09:45:13|3589.77
09:45:14|3589.36
09:45:15|3589.02
09:45:16|3589.22
09:45:17|3588.4
09:45:18|3587.67
09:45:19|3587.79
09:45:20|3587.79
09:45:21|3587.9
09:45:22|3588.42
09:45:23|3589.
09:45:24|3589.01
09:45:25|3588.92
09:45:27|3588.94
09:45:27|3589.71
09:45:28|3589.34
09:45:29|3589.54
09:45:30|3589.29
09:45:31|3589.34
09:45:32|3589.34
09:45:33|3589.48
09:45:34|3589.83
09:45:35|3589.29
09:45:36|3589.17
09:45:37|3589.58
09:45:38|3590.38
09:45:39|3590.66
09:45:41|3590.37
09:45:42|3590.6
09:45:43|3591.12
09:45:45|3590.99
09:45:45|3591.08
09:45:47|3591.2
09:45:47|3591.58
09:45:48|3590.87
09:45:49|3591.13
09:45:50|3590.67
09:45:52|3590.64
09:45:52|3590.61
09:45:54|3590.83
09:45:54|3590.92
09:45:56|3590.92
09:45:57|3591.24
09:45:57|3590.92
09:45:58|3590.56
09:46:00|3590.98
09:46:00|3590.26
09:46:02|3589.21
09:46:02|3590.17
09:46:03|3590.54
09:46:04|3590.91
09:46:05|3591.
09:46:06|3590.37
09:46:07|3590.14
09:46:08|3590.46
09:46:09|3590.46
09:46:11|3589.66
09:46:11|3589.78
09:46:13|3589.78
09:46:14|3590.04
09:46:14|3590.04
09:46:15|3589.32
09:46:16|3589.32
09:46:18|3589.32
09:46:18|3589.
09:46:19|3588.73
09:46:20|3588.91
09:46:22|3588.78
09:46:23|3588.91
09:46:24|3588.32
09:46:25|3588.85
09:46:26|3589.41
09:46:27|3589.44
09:46:28|3589.49
09:46:29|3588.51
09:46:30|3588.14
09:46:31|3588.39
09:46:32|3588.49
09:46:33|3588.78
09:46:34|3589.39
09:46:35|3589.67
09:46:36|3589.26
09:46:38|3589.41
09:46:38|3589.55
09:46:39|3589.67
09:46:41|3590.01
09:46:42|3590.29
09:46:44|3590.
09:46:45|3590.24
09:46:46|3590.79
09:46:47|3590.61
09:46:48|3590.63
09:46:49|3591.
09:46:50|3591.
09:46:51|3591.
09:46:51|3591.
09:46:52|3590.89
09:46:54|3590.41
09:46:55|3590.75
09:46:55|3590.79
09:46:57|3590.95
09:46:57|3590.96
09:46:58|3590.96
09:47:00|3590.69
09:47:01|3590.86
09:47:02|3591.23
09:47:03|3591.1
09:47:04|3590.56
09:47:05|3590.98
09:47:06|3590.98
09:47:07|3590.98
09:47:08|3590.14
09:47:09|3590.38
09:47:11|3590.57
09:47:12|3590.73
09:47:12|3590.35
09:47:13|3590.38
09:47:15|3590.38
09:47:16|3590.14
09:47:17|3590.09
09:47:17|3590.02
09:47:18|3589.87
09:47:20|3589.73
09:47:21|3590.14
09:47:22|3590.52
09:47:22|3590.67
09:47:23|3590.37
09:47:25|3590.67
09:47:25|3589.97
09:47:27|3590.39
09:47:28|3590.14
09:47:29|3590.14
09:47:30|3590.24
09:47:31|3590.24
09:47:32|3589.63
09:47:33|3589.63
09:47:34|3589.41
09:47:35|3589.41
09:47:36|3589.97
09:47:37|3590.6
09:47:38|3590.61
09:47:39|3590.58
09:47:40|3590.86
09:47:41|3590.9
09:47:43|3590.65
09:47:43|3590.8
09:47:44|3589.67
09:47:45|3589.81
09:47:46|3590.03
09:47:47|3590.19
09:47:49|3590.26
09:47:49|3590.26
09:47:51|3590.26
09:47:51|3590.26
09:47:52|3589.87
09:47:53|3589.87
09:47:54|3590.05
09:47:56|3590.05
09:47:56|3589.56
09:47:57|3589.35
09:47:59|3589.39
09:48:00|3589.39
09:48:01|3590.08
09:48:02|3589.21
09:48:03|3588.81
09:48:05|3588.99
09:48:06|3589.21
09:48:06|3589.35
09:48:07|3588.77
09:48:08|3588.41
09:48:09|3588.5
09:48:10|3589.13
09:48:11|3589.85
09:48:12|3590.43
09:48:13|3590.2
09:48:15|3590.2
09:48:16|3590.2
09:48:17|3590.38
09:48:17|3590.61
09:48:18|3590.01
09:48:19|3589.66
09:48:21|3589.75
09:48:22|3589.75
09:48:22|3590.06
09:48:23|3590.07
09:48:24|3590.06
09:48:25|3589.81
09:48:26|3590.23
09:48:28|3590.37
09:48:28|3590.74
09:48:29|3590.74
09:48:30|3590.74
09:48:31|3590.55
09:48:33|3590.54
09:48:34|3590.83
09:48:35|3591.28
09:48:36|3591.33
09:48:37|3591.15
09:48:38|3591.02
09:48:39|3591.02
09:48:40|3591.91
09:48:41|3591.96
09:48:43|3591.88
09:48:44|3591.61
09:48:45|3591.82
09:48:46|3591.82
09:48:47|3591.
09:48:48|3591.87
09:48:50|3592.01
09:48:51|3591.97
09:48:52|3591.58
09:48:53|3592.
09:48:54|3592.5
09:48:54|3592.25
09:48:56|3591.4
09:48:56|3591.52
09:48:57|3591.59
09:48:58|3591.51
09:48:59|3591.27
09:49:00|3591.03
09:49:02|3590.84
09:49:03|3590.99
09:49:04|3591.24
09:49:05|3591.38
09:49:06|3591.
09:49:07|3591.49
09:49:08|3591.49
09:49:09|3591.49
09:49:10|3591.35
09:49:11|3591.51
09:49:12|3591.55
09:49:13|3591.58
09:49:14|3592.63
09:49:15|3591.69
09:49:16|3591.4
09:49:17|3591.69
09:49:18|3591.63
09:49:19|3591.63
09:49:21|3591.8
09:49:21|3592.15
09:49:22|3592.19
09:49:23|3592.07
09:49:24|3591.87
09:49:25|3592.11
09:49:27|3592.26
09:49:28|3591.99
09:49:28|3592.13
09:49:29|3592.13
09:49:31|3592.15
09:49:31|3592.05
09:49:32|3592.05
09:49:33|3592.05
09:49:34|3592.18
09:49:35|3592.18
09:49:36|3592.06
09:49:38|3592.06
09:49:39|3592.37
09:49:39|3592.08
09:49:40|3592.06
09:49:41|3592.06
09:49:43|3592.21
09:49:43|3592.29
09:49:45|3592.2
09:49:45|3592.2
09:49:47|3592.48
09:49:48|3592.48
09:49:49|3592.48
09:49:50|3592.01
09:49:51|3592.26
09:49:52|3592.3
09:49:53|3592.15
09:49:54|3592.53
09:49:55|3592.38
09:49:56|3592.26
09:49:57|3592.27
09:49:58|3592.27
09:49:59|3592.36
09:50:00|3592.12
09:50:01|3592.2
09:50:02|3592.15
09:50:03|3592.75
09:50:04|3592.47
09:50:05|3591.41
09:50:06|3591.23
09:50:07|3591.86
09:50:08|3591.39
09:50:09|3591.69
09:50:11|3591.69
09:50:12|3591.22
09:50:12|3590.81
09:50:14|3590.81
09:50:15|3590.81
09:50:16|3590.39
09:50:16|3590.47
09:50:18|3590.12
09:50:20|3589.67
09:50:20|3589.61
09:50:21|3590.33
09:50:22|3589.94
09:50:24|3589.83
09:50:24|3589.93
09:50:25|3590.56
09:50:26|3590.56
09:50:27|3590.56
09:50:29|3590.61
09:50:29|3591.07
09:50:30|3591.57
09:50:31|3591.53
09:50:33|3591.35
09:50:34|3591.42
09:50:34|3591.71
09:50:36|3592.2
09:50:36|3591.82
09:50:37|3591.97
09:50:38|3592.2
09:50:39|3592.04
09:50:40|3592.04
09:50:42|3591.53
09:50:43|3591.54
09:50:45|3592.23
09:50:46|3592.22
09:50:46|3592.22
09:50:47|3592.22
09:50:49|3592.08
09:50:49|3591.81
09:50:50|3591.81
09:50:51|3591.96
09:50:53|3591.88
09:50:54|3591.5
09:50:54|3591.88
09:50:56|3591.75
09:50:58|3591.61
09:50:58|3591.28
09:50:59|3591.4
09:51:00|3591.26
09:51:01|3591.26
09:51:03|3590.86
09:51:03|3590.83
09:51:04|3590.79
09:51:05|3590.64
09:51:07|3590.37
09:51:07|3590.14
09:51:08|3590.85
09:51:09|3590.37
09:51:10|3590.37
09:51:11|3590.62
09:51:12|3590.52
09:51:13|3590.81
09:51:15|3590.7
09:51:15|3590.7
09:51:16|3591.15
09:51:18|3591.28
09:51:19|3590.96
09:51:20|3590.75
09:51:21|3590.5
09:51:22|3590.93
09:51:23|3591.09
09:51:24|3590.84
09:51:25|3590.72
09:51:27|3590.66
09:51:27|3591.3
09:51:29|3591.2
09:51:29|3591.29
09:51:30|3591.29
09:51:31|3591.29
09:51:32|3591.43
09:51:33|3591.81
09:51:34|3591.64
09:51:36|3591.73
09:51:36|3591.68
09:51:37|3591.88
09:51:38|3592.19
09:51:39|3592.15
09:51:41|3592.06
09:51:41|3592.
09:51:43|3592.05
09:51:44|3592.49
09:51:45|3591.94
09:51:46|3592.12
09:51:47|3592.03
09:51:48|3592.33
09:51:49|3592.82
09:51:50|3592.88
09:51:51|3592.7
09:51:52|3592.49
09:51:53|3592.44
09:51:55|3592.32
09:51:55|3592.32
09:51:57|3592.87
09:51:58|3593.07
09:51:59|3593.07
09:52:00|3593.07
09:52:01|3593.07
09:52:02|3592.67
09:52:04|3592.35
09:52:05|3592.93
09:52:06|3592.58
09:52:07|3592.42
09:52:08|3592.3
09:52:08|3591.55
09:52:10|3591.53
09:52:11|3591.46
09:52:12|3591.77
09:52:13|3591.47
09:52:14|3591.21
09:52:15|3591.58
09:52:16|3591.84
09:52:17|3591.91
09:52:18|3591.41
09:52:19|3591.2
09:52:20|3591.2
09:52:21|3590.82
09:52:22|3591.28
09:52:23|3590.95
09:52:24|3590.63
09:52:25|3590.46
09:52:26|3589.99
09:52:27|3590.53
09:52:28|3589.62
09:52:29|3589.26
09:52:30|3589.38
09:52:31|3589.28
09:52:32|3589.48
09:52:33|3589.48
09:52:34|3589.52
09:52:35|3590.14
09:52:36|3589.82
09:52:37|3590.2
09:52:38|3590.77
09:52:39|3590.41
09:52:40|3590.99
09:52:41|3590.88
09:52:42|3591.24
09:52:43|3591.31
09:52:44|3591.3
09:52:45|3591.59
09:52:46|3591.57
09:52:47|3591.68
09:52:48|3591.53
09:52:49|3591.25
09:52:50|3590.81
09:52:51|3590.35
09:52:52|3590.48
09:52:53|3590.68
09:52:55|3590.28
09:52:55|3590.12
09:52:57|3590.44
09:52:57|3590.59
09:52:58|3590.59
09:52:59|3590.43
09:53:00|3590.43
09:53:02|3590.23
09:53:02|3589.5
09:53:03|3590.05
09:53:04|3590.32
09:53:06|3590.21
09:53:06|3589.48
09:53:07|3589.83
09:53:09|3589.59
09:53:09|3589.69
09:53:10|3589.91
09:53:11|3589.87
09:53:12|3590.01
09:53:14|3590.01
09:53:15|3590.01
09:53:16|3590.01
09:53:17|3589.64
09:53:18|3589.69
09:53:19|3589.59
09:53:20|3590.
09:53:21|3589.98
09:53:22|3589.85
09:53:23|3589.42
09:53:24|3588.6
09:53:25|3588.74
09:53:26|3588.74
09:53:27|3589.14
09:53:29|3589.15
09:53:29|3589.15
09:53:31|3589.15
09:53:31|3589.32
09:53:32|3589.26
09:53:33|3588.76
09:53:34|3588.28
09:53:36|3588.61
09:53:36|3588.61
09:53:38|3588.5
09:53:38|3588.14
09:53:39|3588.32
09:53:40|3588.63
09:53:41|3588.49
09:53:42|3588.64
09:53:44|3588.79
09:53:45|3588.49
09:53:45|3588.79
09:53:47|3589.
09:53:47|3589.58
09:53:49|3589.44
09:53:50|3589.71
09:53:51|3589.54
09:53:52|3589.94
09:53:53|3589.82
09:53:54|3589.78
09:53:55|3589.99
09:53:56|3590.37
09:53:58|3590.42
09:53:59|3589.98
09:53:59|3589.98
09:54:01|3589.9
09:54:01|3589.9
09:54:03|3589.79
09:54:03|3589.89
09:54:05|3589.48
09:54:06|3589.12
09:54:07|3589.44
09:54:08|3589.64
09:54:09|3589.29
09:54:10|3589.49
09:54:11|3589.83
09:54:12|3589.59
09:54:13|3589.64
09:54:14|3589.34
09:54:15|3589.87
09:54:16|3589.87
09:54:17|3589.61
09:54:18|3589.43
09:54:19|3589.21
09:54:20|3589.67
09:54:21|3589.37
09:54:22|3589.37
09:54:23|3589.5
09:54:24|3589.82
09:54:25|3589.98
09:54:26|3589.87
09:54:27|3589.99
09:54:28|3589.87
09:54:29|3589.77
09:54:30|3590.1
09:54:31|3589.45
09:54:32|3589.35
09:54:33|3589.35
09:54:34|3589.5
09:54:35|3589.5
09:54:36|3589.4
09:54:37|3589.67
09:54:38|3589.62
09:54:39|3589.29
09:54:40|3589.08
09:54:41|3589.01
09:54:42|3588.61
09:54:43|3588.61
09:54:44|3588.63
09:54:46|3588.99
09:54:47|3588.99
09:54:47|3588.88
09:54:50|3588.74
09:54:51|3588.76
09:54:52|3588.5
09:54:53|3588.7
09:54:54|3588.83
09:54:55|3588.83
09:54:56|3588.62
09:54:57|3588.76
09:54:58|3589.39
09:54:59|3589.76
09:55:00|3589.76
09:55:01|3589.61
09:55:03|3589.53
09:55:03|3589.85
09:55:05|3590.47
09:55:05|3590.51
09:55:06|3590.51
09:55:07|3590.65
09:55:08|3590.35
09:55:09|3590.41
09:55:10|3590.32
09:55:11|3590.62
09:55:12|3590.68
09:55:14|3591.55
09:55:14|3591.41
09:55:15|3591.3
09:55:16|3590.5
09:55:18|3590.78
09:55:19|3591.02
09:55:20|3590.83
09:55:20|3590.95
09:55:22|3591.01
09:55:22|3591.04
09:55:23|3590.83
09:55:25|3591.26
09:55:25|3591.01
09:55:26|3590.84
09:55:28|3590.73
09:55:28|3590.15
09:55:31|3590.66
09:55:31|3590.54
09:55:32|3590.6
09:55:33|3590.46
09:55:34|3590.4
09:55:35|3590.4
09:55:36|3590.47
09:55:37|3590.54
09:55:38|3590.2
09:55:39|3590.55
09:55:40|3590.55
09:55:41|3590.55
09:55:42|3590.35
09:55:43|3590.26
09:55:45|3590.61
09:55:45|3590.61
09:55:47|3590.51
09:55:48|3590.71
09:55:49|3590.54
09:55:50|3589.61
09:55:50|3589.72
09:55:52|3589.39
09:55:53|3589.77
09:55:54|3589.77
09:55:55|3589.67
09:55:56|3589.61
09:55:58|3589.61
09:55:58|3589.55
09:56:00|3589.32
09:56:00|3589.26
09:56:01|3589.26
09:56:03|3588.95
09:56:03|3588.86
09:56:04|3588.4
09:56:05|3588.58
09:56:07|3588.67
09:56:08|3588.58
09:56:09|3588.58
09:56:10|3588.14
09:56:11|3588.53
09:56:12|3588.55
09:56:13|3588.6
09:56:14|3589.17
09:56:15|3588.98
09:56:16|3588.73
09:56:17|3588.41
09:56:18|3588.88
09:56:19|3588.74
09:56:20|3588.5
09:56:21|3588.66
09:56:22|3588.75
09:56:23|3588.48
09:56:24|3588.48
09:56:25|3588.81
09:56:26|3588.95
09:56:27|3588.81
09:56:28|3588.81
09:56:29|3588.67
09:56:30|3588.67
09:56:31|3588.65
09:56:32|3588.65
09:56:33|3587.92
09:56:34|3587.96
09:56:35|3588.2
09:56:36|3588.05
09:56:37|3587.59
09:56:38|3587.62
09:56:39|3587.77
09:56:40|3588.
09:56:41|3588.5
09:56:42|3588.43
09:56:43|3588.43
09:56:44|3588.43
09:56:45|3588.93
09:56:47|3589.1
09:56:48|3589.1
09:56:50|3589.4
09:56:50|3589.26
09:56:52|3588.87
09:56:52|3589.03
09:56:53|3589.09
09:56:55|3589.5
09:56:55|3590.13
09:56:56|3590.09
09:56:58|3590.02
09:56:58|3589.8
09:57:00|3589.6
09:57:01|3589.44
09:57:02|3589.62
09:57:02|3589.72
09:57:03|3589.26
09:57:05|3589.62
09:57:06|3589.76
09:57:06|3589.77
09:57:08|3589.52
09:57:09|3589.52
09:57:09|3589.68
09:57:10|3589.29
09:57:11|3589.43
09:57:12|3589.31
09:57:13|3589.37
09:57:14|3589.37
09:57:16|3589.71
09:57:17|3589.76
09:57:18|3589.11
09:57:19|3589.15
09:57:20|3589.27
09:57:21|3589.44
09:57:22|3589.08
09:57:23|3588.31
09:57:25|3587.52
09:57:25|3587.48
09:57:27|3587.79
09:57:27|3587.79
09:57:28|3587.77
09:57:29|3587.89
09:57:31|3587.67
09:57:31|3587.54
09:57:32|3587.45
09:57:33|3587.44
09:57:34|3587.64
09:57:36|3588.22
09:57:37|3588.75
09:57:38|3588.28
09:57:39|3588.28
09:57:40|3588.72
09:57:41|3588.21
09:57:42|3588.22
09:57:43|3587.88
09:57:44|3588.43
09:57:45|3588.15
09:57:47|3588.35
09:57:47|3588.45
09:57:49|3588.73
09:57:51|3587.17
09:57:52|3587.5
09:57:53|3587.75
09:57:54|3587.87
09:57:55|3587.73
09:57:56|3586.83
09:57:57|3586.88
09:57:58|3586.77
09:57:59|3587.26
09:58:00|3586.67
09:58:01|3587.4
09:58:02|3587.43
09:58:03|3587.22
09:58:04|3587.22
09:58:05|3586.84
09:58:06|3587.04
09:58:08|3586.57
09:58:09|3587.05
09:58:09|3587.14
09:58:11|3587.28
09:58:11|3587.18
09:58:12|3587.18
09:58:13|3587.38
09:58:14|3587.36
09:58:16|3587.56
09:58:16|3587.63
09:58:17|3587.37
09:58:18|3587.56
09:58:19|3587.56
09:58:20|3587.81
09:58:21|3587.55
09:58:23|3587.55
09:58:24|3587.83
09:58:24|3587.72
09:58:26|3587.73
09:58:26|3587.9
09:58:27|3587.9
09:58:28|3588.25
09:58:29|3588.29
09:58:30|3588.32
09:58:31|3587.65
09:58:32|3587.99
09:58:33|3587.99
09:58:34|3587.41
09:58:35|3587.23
09:58:36|3587.23
09:58:37|3587.14
09:58:38|3586.97
09:58:40|3586.94
09:58:40|3587.19
09:58:42|3587.5
09:58:42|3587.59
09:58:43|3587.81
09:58:44|3587.81
09:58:45|3587.23
09:58:46|3587.23
09:58:48|3587.79
09:58:49|3587.87
09:58:51|3587.71
09:58:51|3588.05
09:58:53|3588.05
09:58:54|3587.68
09:58:54|3587.68
09:58:55|3587.68
09:58:57|3587.97
09:58:57|3587.97
09:58:59|3587.97
09:58:59|3587.97
09:59:01|3587.62
09:59:02|3587.68
09:59:03|3587.85
09:59:05|3587.53
09:59:06|3587.86
09:59:06|3587.76
09:59:08|3587.78
09:59:09|3587.57
09:59:09|3587.55
09:59:11|3587.8
09:59:11|3587.8
09:59:12|3587.9
09:59:14|3587.9
09:59:14|3587.66
09:59:15|3587.91
09:59:17|3587.91
09:59:18|3587.91
09:59:19|3587.91
09:59:19|3588.01
09:59:20|3587.67
09:59:22|3587.67
09:59:22|3587.67
09:59:24|3588.01
09:59:24|3587.98
09:59:25|3588.27
09:59:26|3588.75
09:59:27|3588.75
09:59:29|3588.75
09:59:30|3588.75
09:59:31|3588.96
09:59:31|3589.25
09:59:32|3589.
09:59:34|3588.92
09:59:35|3588.92
09:59:36|3589.13
09:59:37|3588.95
09:59:38|3588.86
09:59:39|3589.1
09:59:39|3589.1
09:59:40|3588.8
09:59:41|3588.87
09:59:42|3588.51
09:59:44|3588.97
09:59:45|3589.13
09:59:46|3589.43
09:59:47|3588.6
09:59:48|3589.1
09:59:49|3589.38
09:59:50|3588.83
09:59:51|3588.81
09:59:52|3588.83
09:59:53|3589.1
09:59:55|3588.96
09:59:55|3589.1
09:59:57|3589.15
09:59:58|3589.15
09:59:59|3589.39
10:00:00|3589.44
10:00:01|3589.07
10:00:02|3589.04
10:00:04|3588.94
10:00:04|3589.27
10:00:05|3589.58
10:00:06|3589.81
10:00:07|3589.7
10:00:09|3590.14
10:00:10|3590.92
10:00:11|3591.11
10:00:12|3591.81
10:00:12|3590.72
10:00:13|3590.13
10:00:14|3590.27
10:00:15|3590.22
10:00:16|3590.22
10:00:17|3590.3
10:00:18|3589.73
10:00:19|3589.39
10:00:20|3589.97
10:00:21|3590.33
10:00:22|3590.85
10:00:23|3591.18
10:00:24|3591.55
10:00:25|3591.79
10:00:26|3591.98
10:00:27|3592.11
10:00:28|3592.
10:00:29|3592.11
10:00:31|3591.92
10:00:31|3591.61
10:00:32|3591.41
10:00:33|3591.87
10:00:35|3591.65
10:00:35|3591.79
10:00:36|3591.79
10:00:37|3591.79
10:00:38|3591.71
10:00:40|3591.
10:00:41|3591.13
10:00:42|3591.
10:00:43|3591.38
10:00:44|3590.58
10:00:45|3590.38
10:00:46|3590.14
10:00:47|3590.05
10:00:49|3590.22
10:00:49|3590.04
10:00:51|3590.51
10:00:52|3590.64
10:00:53|3590.64
10:00:54|3591.07
10:00:55|3590.5
10:00:56|3590.61
10:00:57|3590.74
10:00:58|3590.81
10:00:59|3590.59
10:01:00|3590.71
10:01:01|3591.26
10:01:02|3591.48
10:01:03|3591.13
10:01:05|3590.32
10:01:05|3590.61
10:01:06|3590.61
10:01:08|3590.84
10:01:09|3591.61
10:01:09|3592.16
10:01:10|3592.28
10:01:12|3592.35
10:01:13|3592.17
10:01:13|3592.47
10:01:15|3592.24
10:01:15|3592.77
10:01:16|3592.55
10:01:18|3592.55
10:01:19|3592.21
10:01:20|3592.39
10:01:21|3592.39
10:01:22|3591.95
10:01:22|3591.95
10:01:24|3592.3
10:01:25|3591.94
10:01:26|3591.35
10:01:26|3591.12
10:01:28|3591.54
10:01:28|3591.39
10:01:30|3591.64
10:01:31|3592.36
10:01:32|3591.95
10:01:32|3592.19
10:01:34|3592.19
10:01:34|3591.94
10:01:36|3591.99
10:01:37|3591.98
10:01:37|3591.92
10:01:38|3592.05
10:01:39|3592.07
10:01:41|3592.2
10:01:42|3592.45
10:01:43|3592.45
10:01:44|3591.95
10:01:45|3592.15
10:01:46|3591.84
10:01:47|3592.2
10:01:48|3591.79
10:01:49|3591.77
10:01:50|3591.54
10:01:51|3591.54
10:01:52|3591.54
10:01:53|3591.93
10:01:54|3591.75
10:01:55|3591.75
10:01:56|3591.66
10:01:57|3591.27
10:01:58|3591.17
10:01:59|3591.01
10:02:00|3591.59
10:02:01|3591.23
10:02:02|3591.4
10:02:04|3591.45
10:02:05|3590.5
10:02:06|3590.81
10:02:07|3590.47
10:02:08|3590.47
10:02:10|3590.37
10:02:11|3590.37
10:02:11|3591.65
10:02:13|3591.97
10:02:13|3591.48
10:02:15|3591.06
10:02:16|3591.93
10:02:17|3592.07
10:02:18|3591.94
10:02:19|3591.44
10:02:20|3590.57
10:02:21|3590.45
10:02:22|3590.53
10:02:23|3590.21
10:02:24|3590.39
10:02:25|3590.53
10:02:26|3590.53
10:02:27|3590.62
10:02:28|3590.39
10:02:29|3590.39
10:02:30|3590.84
10:02:31|3590.93
10:02:32|3591.19
10:02:33|3590.82
10:02:34|3591.06
10:02:35|3590.98
10:02:36|3590.99
10:02:37|3591.27
10:02:38|3591.23
10:02:39|3591.55
10:02:40|3591.87
10:02:41|3591.75
10:02:42|3591.75
10:02:43|3591.5
10:02:44|3591.5
10:02:45|3591.52
10:02:46|3591.51
10:02:47|3591.51
10:02:48|3592.18
10:02:49|3591.91
10:02:51|3592.17
10:02:51|3592.34
10:02:53|3592.17
10:02:53|3592.01
10:02:55|3592.17
10:02:56|3592.17
10:02:57|3592.02
10:02:58|3591.9
10:02:59|3591.78
10:03:00|3591.73
10:03:01|3591.61
10:03:02|3592.09
10:03:03|3592.2
10:03:04|3591.96
10:03:06|3592.19
10:03:07|3592.19
10:03:07|3592.15
10:03:08|3592.29
10:03:09|3592.42
10:03:10|3593.08
10:03:11|3592.5
10:03:12|3592.32
10:03:13|3592.31
10:03:15|3592.31
10:03:15|3592.36
10:03:17|3592.84
10:03:17|3592.66
10:03:18|3592.44
10:03:20|3592.87
10:03:20|3593.87
10:03:21|3593.4
10:03:22|3593.21
10:03:23|3593.34
10:03:24|3594.
10:03:26|3593.87
10:03:26|3592.93
10:03:27|3593.33
10:03:28|3593.33
10:03:29|3593.31
10:03:31|3592.88
10:03:32|3592.88
10:03:33|3593.09
10:03:34|3593.11
10:03:35|3592.93
10:03:36|3592.8
10:03:37|3593.32
10:03:38|3593.63
10:03:39|3593.79
10:03:40|3594.13
10:03:41|3594.
10:03:43|3593.99
10:03:43|3593.97
10:03:44|3593.99
10:03:46|3594.4
10:03:47|3594.5
10:03:48|3594.19
10:03:49|3594.17
10:03:50|3594.37
10:03:51|3594.55
10:03:52|3594.29
10:03:53|3594.35
10:03:54|3594.47
10:03:55|3594.78
10:03:56|3594.71
10:03:57|3594.51
10:03:59|3594.74
10:03:59|3594.65
10:04:01|3594.69
10:04:01|3594.49
10:04:02|3594.86
10:04:03|3594.85
10:04:05|3594.63
10:04:05|3594.27
10:04:06|3594.65
10:04:07|3594.32
10:04:08|3594.43
10:04:09|3594.24
10:04:11|3594.01
10:04:12|3594.01
10:04:12|3594.39
10:04:13|3594.39
10:04:14|3594.14
10:04:16|3594.36
10:04:17|3594.46
10:04:18|3594.29
10:04:19|3594.
10:04:20|3594.5
10:04:21|3594.8
10:04:22|3594.8
10:04:23|3594.8
10:04:24|3594.66
10:04:25|3594.82
10:04:26|3595.05
10:04:27|3594.69
10:04:28|3594.75
10:04:30|3594.81
10:04:30|3594.78
10:04:31|3594.7
10:04:33|3594.73
10:04:33|3594.11
10:04:34|3593.97
10:04:35|3594.02
10:04:37|3593.78
10:04:38|3593.78
10:04:38|3593.83
10:04:40|3594.17
10:04:41|3594.03
10:04:41|3593.92
10:04:43|3594.12
10:04:43|3593.82
10:04:45|3593.71
10:04:45|3593.79
10:04:47|3593.72
10:04:47|3593.64
10:04:49|3593.75
10:04:50|3593.75
10:04:50|3593.79
10:04:51|3593.67
10:04:53|3593.9
10:04:54|3594.
10:04:55|3593.82
10:04:56|3593.9
10:04:57|3593.69
10:04:59|3593.93
10:04:59|3593.9
10:05:00|3593.76
10:05:01|3593.44
10:05:03|3593.71
10:05:03|3593.2
10:05:04|3593.59
10:05:05|3593.33
10:05:06|3593.66
10:05:07|3593.83
10:05:08|3593.6
10:05:09|3593.35
10:05:11|3593.43
10:05:11|3593.84
10:05:12|3593.59
10:05:13|3593.62
10:05:14|3593.62
10:05:16|3593.51
10:05:16|3593.51
10:05:17|3593.38
10:05:19|3593.38
10:05:19|3593.41
10:05:21|3593.19
10:05:21|3592.26
10:05:23|3592.61
10:05:24|3592.84
10:05:25|3592.71
10:05:26|3592.28
10:05:27|3592.3
10:05:28|3592.34
10:05:29|3592.62
10:05:31|3592.68
10:05:32|3592.75
10:05:33|3592.71
10:05:33|3592.4
10:05:34|3592.27
10:05:35|3592.44
10:05:37|3592.44
10:05:37|3592.77
10:05:39|3592.61
10:05:39|3593.01
10:05:40|3592.62
10:05:42|3592.62
10:05:42|3592.62
10:05:44|3592.95
10:05:44|3592.78
10:05:45|3592.7
10:05:46|3592.98
10:05:47|3592.5
10:05:48|3592.36
10:05:50|3592.69
10:05:50|3592.67
10:05:51|3592.65
10:05:53|3593.22
10:05:53|3593.55
10:05:54|3593.69
10:05:55|3593.07
10:05:56|3593.48
10:05:58|3593.68
10:05:59|3593.98
10:06:00|3593.77
10:06:01|3593.7
10:06:02|3594.02
10:06:03|3593.75
10:06:04|3593.32
10:06:05|3593.26
10:06:06|3592.9
10:06:07|3592.82
10:06:08|3592.82
10:06:09|3593.38
10:06:10|3593.21
10:06:11|3593.02
10:06:12|3593.01
10:06:13|3592.93
10:06:14|3592.63
10:06:15|3592.53
10:06:16|3592.39
10:06:17|3592.45
10:06:18|3592.5
10:06:19|3591.72
10:06:20|3591.72
10:06:22|3591.94
10:06:23|3591.82
10:06:24|3591.82
10:06:24|3591.82
10:06:26|3591.85
10:06:26|3591.59
10:06:27|3591.84
10:06:28|3591.48
10:06:30|3591.2
10:06:31|3590.86
10:06:32|3591.45
10:06:33|3592.03
10:06:34|3592.03
10:06:35|3592.59
10:06:36|3592.65
10:06:37|3592.45
10:06:38|3592.45
10:06:38|3591.95
10:06:40|3592.62
10:06:41|3593.05
10:06:42|3593.05
10:06:42|3592.83
10:06:44|3592.71
10:06:44|3592.36
10:06:45|3592.57
10:06:46|3592.41
10:06:49|3591.99
10:06:49|3592.31
10:06:50|3592.31
10:06:51|3592.31
10:06:52|3592.26
10:06:54|3592.39
10:06:55|3592.59
10:06:57|3592.51
10:06:58|3592.41
10:06:59|3592.41
10:07:00|3592.21
10:07:01|3592.24
10:07:02|3592.52
10:07:03|3592.75
10:07:04|3592.77
10:07:05|3592.8
10:07:06|3592.98
10:07:07|3593.2
10:07:08|3593.27
10:07:09|3593.29
10:07:10|3593.53
10:07:11|3593.4
10:07:12|3592.88
10:07:13|3592.53
10:07:14|3592.65
10:07:15|3592.2
10:07:16|3592.23
10:07:17|3591.86
10:07:18|3592.06
10:07:19|3592.06
10:07:21|3592.06
10:07:21|3591.62
10:07:22|3592.17
10:07:23|3592.68
10:07:25|3592.5
10:07:25|3592.84
10:07:26|3592.74
10:07:27|3593.2
10:07:28|3593.38
10:07:29|3593.07
10:07:30|3592.92
10:07:31|3592.65
10:07:32|3592.77
10:07:33|3593.12
10:07:35|3593.39
10:07:35|3593.39
10:07:36|3592.74
10:07:37|3592.83
10:07:38|3593.24
10:07:40|3593.59
10:07:41|3593.59
10:07:42|3593.19
10:07:43|3593.19
10:07:44|3593.19
10:07:45|3593.19
10:07:46|3593.23
10:07:47|3593.08
10:07:48|3592.98
10:07:49|3592.85
10:07:50|3593.6
10:07:51|3593.14
10:07:52|3593.27
10:07:53|3591.63
10:07:54|3590.46
10:07:56|3590.75
10:07:56|3591.22
10:07:57|3590.84
10:07:58|3590.77
10:07:59|3590.74
10:08:01|3591.1
10:08:02|3590.9
10:08:03|3590.64
10:08:03|3590.64
10:08:05|3590.95
10:08:06|3591.6
10:08:07|3591.56
10:08:08|3591.
10:08:09|3591.28
10:08:10|3591.34
10:08:11|3591.58
10:08:12|3591.
10:08:13|3590.74
10:08:15|3590.41
10:08:15|3590.33
10:08:16|3590.58
10:08:17|3590.06
10:08:18|3590.
10:08:19|3589.58
10:08:20|3589.85
10:08:21|3589.57
10:08:23|3589.95
10:08:23|3589.57
10:08:24|3590.12
10:08:25|3590.12
10:08:26|3590.12
10:08:27|3590.12
10:08:29|3590.19
10:08:30|3590.52
10:08:31|3590.59
10:08:32|3590.59
10:08:33|3590.8
10:08:34|3590.8
10:08:35|3590.98
10:08:36|3590.98
10:08:37|3590.98
10:08:37|3591.07
10:08:38|3590.82
10:08:40|3590.87
10:08:40|3590.83
10:08:42|3590.83
10:08:43|3590.83
10:08:44|3590.83
10:08:44|3590.83
10:08:46|3591.33
10:08:47|3591.44
10:08:48|3591.17
10:08:48|3590.84
10:08:50|3591.06
10:08:50|3591.31
10:08:52|3591.3
10:08:53|3591.37
10:08:53|3591.72
10:08:56|3591.69
10:08:57|3591.81
10:08:58|3591.65
10:08:59|3591.2
10:09:00|3591.33
10:09:01|3588.59
10:09:02|3588.57
10:09:03|3588.69
10:09:04|3588.83
10:09:05|3588.5
10:09:06|3588.46
10:09:08|3588.8
10:09:08|3588.8
10:09:10|3588.53
10:09:11|3588.59
10:09:11|3588.59
10:09:13|3588.78
10:09:14|3588.95
10:09:15|3589.67
10:09:16|3589.79
10:09:17|3589.79
10:09:18|3589.23
10:09:19|3589.45
10:09:21|3589.74
10:09:21|3589.74
10:09:22|3589.53
10:09:23|3589.69
10:09:24|3589.69
10:09:25|3589.75
10:09:26|3589.64
10:09:27|3589.83
10:09:28|3589.83
10:09:29|3590.
10:09:31|3590.
10:09:31|3589.69
10:09:32|3589.8
10:09:34|3589.8
10:09:34|3589.98
10:09:35|3589.92
10:09:37|3589.96
10:09:37|3589.92
10:09:39|3590.
10:09:39|3590.11
10:09:40|3590.25
10:09:41|3590.25
10:09:43|3590.36
10:09:44|3590.29
10:09:44|3590.17
10:09:45|3590.22
10:09:47|3590.08
10:09:47|3590.27
10:09:48|3590.63
10:09:49|3590.63
10:09:50|3590.68
10:09:52|3590.93
10:09:52|3590.7
10:09:54|3590.58
10:09:55|3590.57
10:09:57|3590.66
10:09:58|3590.64
10:10:00|3590.62
10:10:00|3590.62
10:10:02|3590.32
10:10:02|3590.02
10:10:03|3590.08
10:10:05|3590.14
10:10:06|3590.39
10:10:07|3590.39
10:10:08|3589.93
10:10:09|3590.02
10:10:10|3589.47
10:10:11|3589.47
10:10:12|3589.38
10:10:13|3589.38
10:10:14|3589.83
10:10:15|3589.77
10:10:17|3589.68
10:10:17|3589.85
10:10:19|3590.14
10:10:19|3589.5
10:10:20|3589.69
10:10:21|3589.69
10:10:22|3589.69
10:10:23|3589.33
10:10:24|3589.33
10:10:25|3589.33
10:10:27|3589.76
10:10:27|3589.76
10:10:28|3589.93
10:10:29|3590.03
10:10:30|3590.16
10:10:31|3589.63
10:10:32|3589.65
10:10:33|3589.6
10:10:34|3589.68
10:10:36|3589.48
10:10:36|3589.26
10:10:37|3589.37
10:10:39|3589.63
10:10:39|3589.68
10:10:40|3589.83
10:10:42|3589.83
10:10:43|3589.79
10:10:44|3589.16
10:10:44|3589.
10:10:45|3589.
10:10:46|3589.57
10:10:47|3589.51
10:10:49|3589.59
10:10:49|3589.84
10:10:50|3589.32
10:10:51|3589.32
10:10:53|3589.32
10:10:54|3589.94
10:10:54|3589.57
10:10:55|3589.81
10:10:57|3589.99
10:10:59|3590.14
10:11:01|3590.5
10:11:01|3590.12
10:11:03|3591.22
10:11:04|3590.5
10:11:04|3589.81
10:11:06|3590.39
10:11:06|3590.9
10:11:08|3591.35
10:11:09|3592.2
10:11:10|3590.96
10:11:11|3591.07
10:11:12|3590.86
10:11:13|3591.23
10:11:14|3591.54
10:11:15|3591.54
10:11:16|3592.23
10:11:17|3592.94
10:11:18|3592.53
10:11:19|3592.5
10:11:21|3592.33
10:11:22|3592.21
10:11:22|3591.81
10:11:23|3591.64
10:11:24|3591.97
10:11:25|3591.97
10:11:26|3591.97
10:11:27|3591.97
10:11:28|3591.31
10:11:29|3590.6
10:11:30|3590.54
10:11:31|3590.85
10:11:32|3590.5
10:11:33|3590.88
10:11:34|3591.07
10:11:35|3591.15
10:11:36|3590.8
10:11:37|3590.8
10:11:38|3591.16
10:11:39|3591.2
10:11:40|3591.35
10:11:41|3591.3
10:11:42|3591.17
10:11:43|3591.17
10:11:44|3591.26
10:11:46|3591.22
10:11:46|3590.91
10:11:48|3590.76
10:11:49|3590.7
10:11:50|3590.53
10:11:51|3591.
10:11:52|3591.03
10:11:53|3591.15
10:11:54|3590.99
10:11:55|3590.84
10:11:56|3590.84
10:11:57|3591.
10:11:58|3591.
10:11:59|3591.
10:12:00|3591.15
10:12:01|3591.05
10:12:02|3591.37
10:12:03|3591.6
10:12:05|3591.91
10:12:05|3592.14
10:12:06|3592.14
10:12:07|3591.96
10:12:09|3592.04
10:12:09|3591.93
10:12:10|3591.93
10:12:11|3592.
10:12:12|3592.
10:12:13|3592.25
10:12:14|3593.
10:12:15|3592.79
10:12:16|3592.
10:12:17|3592.16
10:12:19|3592.12
10:12:19|3592.39
10:12:20|3592.39
10:12:21|3592.47
10:12:22|3592.47
10:12:23|3592.55
10:12:25|3592.55
10:12:25|3593.
10:12:26|3593.41
10:12:27|3593.25
10:12:28|3592.94
10:12:29|3592.75
10:12:31|3592.75
10:12:31|3592.83
10:12:33|3593.16
10:12:33|3593.4
10:12:34|3593.4
10:12:36|3593.29
10:12:36|3593.4
10:12:38|3593.67
10:12:39|3593.7
10:12:40|3593.81
10:12:41|3593.81
10:12:42|3593.13
10:12:43|3593.2
10:12:44|3593.2
10:12:45|3593.63
10:12:46|3593.63
10:12:47|3593.43
10:12:48|3593.41
10:12:49|3593.51
10:12:50|3593.5
10:12:51|3593.64
10:12:52|3593.71
10:12:53|3593.71
10:12:54|3593.71
10:12:55|3593.86
10:12:56|3593.86
10:12:57|3593.54
10:12:58|3593.78
10:12:59|3593.76
10:13:00|3593.6
10:13:01|3594.13
10:13:02|3593.88
10:13:03|3594.39
10:13:05|3594.39
10:13:05|3594.5
10:13:06|3594.27
10:13:07|3594.28
10:13:09|3593.5
10:13:09|3593.1
10:13:11|3594.67
10:13:11|3594.39
10:13:12|3594.33
10:13:14|3593.14
10:13:15|3593.14
10:13:16|3592.96
10:13:17|3592.72
10:13:18|3592.21
10:13:19|3592.21
10:13:20|3592.19
10:13:21|3592.25
10:13:22|3592.2
10:13:23|3592.62
10:13:24|3592.67
10:13:25|3592.78
10:13:26|3592.93
10:13:27|3593.05
10:13:28|3593.22
10:13:29|3592.88
10:13:30|3593.
10:13:31|3593.
10:13:32|3593.33
10:13:33|3593.06
10:13:34|3592.72
10:13:35|3593.31
10:13:36|3593.31
10:13:37|3593.55
10:13:38|3593.67
10:13:39|3592.91
10:13:40|3592.91
10:13:41|3593.05
10:13:42|3593.19
10:13:43|3593.19
10:13:44|3593.02
10:13:45|3593.02
10:13:46|3593.02
10:13:47|3593.1
10:13:48|3593.1
10:13:49|3593.67
10:13:50|3593.58
10:13:51|3594.09
10:13:53|3594.2
10:13:53|3594.27
10:13:55|3593.61
10:13:55|3593.08
10:13:57|3592.51
10:13:57|3592.49
10:13:58|3592.56
10:14:00|3592.15
10:14:01|3592.19
10:14:02|3592.35
10:14:04|3591.87
10:14:04|3591.65
10:14:05|3591.94
10:14:07|3592.
10:14:08|3592.
10:14:08|3591.92
10:14:10|3591.92
10:14:10|3592.03
10:14:12|3592.35
10:14:12|3591.94
10:14:14|3592.03
10:14:14|3592.09
10:14:15|3592.26
10:14:17|3592.47
10:14:18|3592.57
10:14:19|3593.04
10:14:20|3593.53
10:14:20|3593.17
10:14:21|3592.89
10:14:23|3592.88
10:14:24|3592.39
10:14:25|3592.38
10:14:26|3592.25
10:14:26|3592.07
10:14:28|3592.07
10:14:29|3592.07
10:14:30|3592.07
10:14:31|3592.14
10:14:32|3592.44
10:14:33|3592.42
10:14:34|3592.35
10:14:35|3592.46
10:14:36|3592.66
10:14:37|3592.59
10:14:38|3592.44
10:14:39|3592.58
10:14:40|3592.15
10:14:41|3591.99
10:14:42|3591.93
10:14:43|3591.97
10:14:44|3592.01
10:14:45|3591.92
10:14:46|3591.67
10:14:47|3591.87
10:14:48|3591.77
10:14:49|3591.87
10:14:50|3591.26
10:14:51|3590.43
10:14:52|3589.59
10:14:53|3589.19
10:14:54|3589.13
10:14:55|3589.25
10:14:56|3589.44
10:14:57|3589.44
10:14:58|3589.
10:14:59|3589.27
10:15:01|3589.27
10:15:01|3589.3
10:15:03|3589.55
10:15:04|3588.51
10:15:06|3588.6
10:15:07|3588.8
10:15:08|3588.8
10:15:09|3588.3
10:15:10|3587.27
10:15:11|3586.91
10:15:12|3587.01
10:15:13|3586.69
10:15:14|3586.34
10:15:15|3586.28
10:15:16|3587.05
10:15:17|3587.34
10:15:18|3587.39
10:15:19|3586.89
10:15:20|3586.82
10:15:22|3587.45
10:15:22|3587.67
10:15:23|3588.19
10:15:25|3587.54
10:15:26|3587.26
10:15:26|3586.82
10:15:27|3586.18
10:15:28|3586.07
10:15:29|3586.09
10:15:31|3586.19
10:15:31|3585.48
10:15:33|3585.6
10:15:33|3585.89
10:15:35|3585.82
10:15:36|3585.74
10:15:37|3585.17
10:15:38|3584.87
10:15:39|3584.81
10:15:40|3584.79
10:15:41|3585.19
10:15:42|3584.79
10:15:42|3585.07
10:15:43|3585.39
10:15:44|3585.23
10:15:46|3585.39
10:15:46|3585.39
10:15:48|3585.06
10:15:48|3584.46
10:15:49|3584.44
10:15:50|3584.1
10:15:52|3584.31
10:15:52|3584.9
10:15:54|3584.43
10:15:54|3584.17
10:15:56|3584.19
10:15:57|3584.29
10:15:58|3584.29
10:15:58|3583.89
10:16:00|3583.75
10:16:01|3584.16
10:16:02|3584.43
10:16:04|3585.25
10:16:04|3585.94
10:16:05|3585.94
10:16:07|3585.61
10:16:08|3585.
10:16:08|3585.
10:16:10|3584.81
10:16:11|3584.33
10:16:12|3584.4
10:16:12|3583.86
10:16:13|3583.28
10:16:15|3582.16
10:16:16|3582.27
10:16:17|3582.31
10:16:18|3581.7
10:16:19|3581.08
10:16:20|3581.08
10:16:21|3579.74
10:16:22|3580.11
10:16:23|3580.65
10:16:24|3581.29
10:16:25|3581.29
10:16:26|3581.85
10:16:28|3582.
10:16:29|3582.38
10:16:29|3582.48
10:16:31|3581.28
10:16:31|3581.29
10:16:32|3581.33
10:16:33|3581.2
10:16:34|3581.64
10:16:35|3581.79
10:16:37|3581.53
10:16:37|3581.79
10:16:38|3582.44
10:16:40|3582.03
10:16:40|3582.14
10:16:41|3582.95
10:16:42|3582.62
10:16:43|3582.8
10:16:44|3582.6
10:16:45|3582.47
10:16:46|3582.56
10:16:47|3582.43
10:16:49|3582.22
10:16:49|3582.33
10:16:50|3582.26
10:16:51|3582.17
10:16:52|3582.51
10:16:53|3583.
10:16:55|3583.71
10:16:55|3583.22
10:16:56|3583.35
10:16:57|3583.89
10:16:58|3584.1
10:16:59|3584.35
10:17:01|3584.39
10:17:02|3584.55
10:17:04|3584.38
10:17:05|3583.33
10:17:07|3583.58
10:17:08|3584.18
10:17:08|3584.27
10:17:10|3583.88
10:17:11|3582.91
10:17:12|3583.34
10:17:12|3582.96
10:17:14|3583.23
10:17:15|3583.49
10:17:16|3583.55
10:17:17|3582.61
10:17:18|3582.69
10:17:19|3582.12
10:17:20|3582.21
10:17:21|3582.59
10:17:22|3582.39
10:17:23|3581.75
10:17:24|3581.49
10:17:25|3581.63
10:17:26|3581.66
10:17:27|3581.2
10:17:28|3581.15
10:17:29|3581.11
10:17:30|3581.39
10:17:31|3581.22
10:17:32|3581.53
10:17:33|3581.29
10:17:34|3581.06
10:17:35|3580.93
10:17:36|3581.1
10:17:37|3581.59
10:17:38|3581.62
10:17:39|3581.97
10:17:40|3581.88
10:17:41|3582.04
10:17:42|3582.32
10:17:43|3582.06
10:17:44|3582.3
10:17:45|3581.98
10:17:46|3581.73
10:17:48|3581.98
10:17:49|3582.34
10:17:50|3582.28
10:17:50|3582.52
10:17:51|3582.16
10:17:52|3581.75
10:17:54|3581.74
10:17:55|3581.74
10:17:56|3582.
10:17:56|3581.72
10:17:57|3581.53
10:17:58|3581.76
10:17:59|3581.62
10:18:00|3581.64
10:18:01|3581.84
10:18:02|3581.25
10:18:04|3581.15
10:18:04|3581.37
10:18:06|3581.25
10:18:06|3581.61
10:18:07|3582.
10:18:09|3581.29
10:18:10|3580.87
10:18:11|3581.5
10:18:12|3581.75
10:18:13|3581.99
10:18:14|3582.03
10:18:15|3582.61
10:18:16|3582.44
10:18:17|3582.54
10:18:18|3581.69
10:18:19|3582.15
10:18:20|3581.68
10:18:21|3582.03
10:18:22|3582.08
10:18:23|3582.5
10:18:24|3582.35
10:18:25|3581.74
10:18:26|3582.22
10:18:27|3582.1
10:18:28|3582.02
10:18:29|3581.65
10:18:30|3581.5
10:18:31|3581.8
10:18:32|3581.79
10:18:33|3582.15
10:18:34|3582.34
10:18:35|3582.27
10:18:37|3582.81
10:18:37|3582.81
10:18:39|3582.59
10:18:40|3582.59
10:18:40|3582.5
10:18:42|3582.23
10:18:43|3582.85
10:18:43|3582.85
10:18:45|3582.67
10:18:46|3582.63
10:18:47|3582.12
10:18:48|3582.68
10:18:49|3582.48
10:18:50|3582.41
10:18:51|3582.52
10:18:52|3582.93
10:18:53|3583.05
10:18:54|3582.85
10:18:55|3583.24
10:18:56|3583.5
10:18:58|3582.81
10:18:58|3582.81
10:18:59|3582.81
10:19:00|3583.35
10:19:01|3583.15
10:19:02|3583.14
10:19:04|3583.83
10:19:05|3584.53
10:19:06|3584.45
10:19:08|3584.8
10:19:09|3584.89
10:19:10|3584.74
10:19:10|3585.01
10:19:11|3585.06
10:19:13|3584.78
10:19:14|3584.41
10:19:15|3585.16
10:19:16|3586.05
10:19:17|3586.35
10:19:18|3586.74
10:19:19|3586.8
10:19:20|3586.86
10:19:21|3586.01
10:19:22|3585.56
10:19:24|3584.82
10:19:24|3585.75
10:19:25|3585.5
10:19:27|3585.84
10:19:27|3585.84
10:19:29|3586.17
10:19:29|3585.98
10:19:30|3586.16
10:19:31|3586.16
10:19:33|3585.66
10:19:34|3586.26
10:19:35|3586.88
10:19:35|3586.88
10:19:36|3586.34
10:19:38|3586.95
10:19:39|3587.29
10:19:40|3587.72
10:19:41|3587.12
10:19:42|3587.09
10:19:43|3587.03
10:19:44|3586.96
10:19:45|3586.69
10:19:46|3586.69
10:19:47|3586.86
10:19:48|3587.15
10:19:49|3587.15
10:19:50|3587.17
10:19:51|3587.32
10:19:52|3587.39
10:19:53|3587.61
10:19:54|3587.34
10:19:55|3587.34
10:19:56|3586.96
10:19:57|3586.84
10:19:58|3587.34
10:19:59|3587.12
10:20:00|3587.12
10:20:02|3587.5
10:20:03|3586.9
10:20:04|3586.74
10:20:06|3585.81
10:20:07|3586.09
10:20:08|3586.2
10:20:09|3585.89
10:20:10|3585.94
10:20:11|3586.07
10:20:12|3585.82
10:20:13|3585.65
10:20:14|3585.27
10:20:15|3585.42
10:20:16|3584.61
10:20:17|3585.14
10:20:18|3585.52
10:20:19|3585.5
10:20:20|3585.28
10:20:21|3585.08
10:20:22|3584.69
10:20:23|3584.05
10:20:24|3584.53
10:20:25|3584.08
10:20:26|3584.
10:20:27|3584.67
10:20:28|3584.98
10:20:29|3585.03
10:20:30|3584.88
10:20:31|3585.23
10:20:32|3585.39
10:20:34|3585.5
10:20:34|3585.5
10:20:36|3585.5
10:20:37|3585.01
10:20:38|3585.01
10:20:39|3584.9
10:20:40|3585.39
10:20:40|3585.04
10:20:42|3585.34
10:20:43|3585.34
10:20:44|3584.79
10:20:45|3585.53
10:20:46|3585.3
10:20:47|3585.28
10:20:47|3585.3
10:20:49|3585.5
10:20:50|3585.71
10:20:51|3585.53
10:20:51|3585.87
10:20:52|3585.86
10:20:53|3585.86
10:20:54|3585.86
10:20:56|3585.59
10:20:57|3585.64
10:20:57|3585.64
10:20:58|3585.7
10:20:59|3585.89
10:21:01|3585.47
10:21:02|3585.48
10:21:02|3585.52
10:21:03|3586.
10:21:04|3586.38
10:21:06|3585.84
10:21:07|3585.73
10:21:08|3585.
10:21:09|3585.24
10:21:10|3585.21
10:21:11|3584.99
10:21:12|3585.28
10:21:13|3585.5
10:21:14|3585.13
10:21:15|3585.07
10:21:16|3584.8
10:21:17|3584.78
10:21:18|3584.86
10:21:19|3585.08
10:21:20|3585.31
10:21:21|3584.8
10:21:22|3585.04
10:21:23|3585.25
10:21:24|3585.39
10:21:25|3584.9
10:21:26|3584.36
10:21:27|3584.02
10:21:28|3584.08
10:21:29|3584.07
10:21:30|3584.01
10:21:31|3583.66
10:21:32|3583.
10:21:33|3583.15
10:21:34|3583.56
10:21:35|3583.61
10:21:36|3583.92
10:21:37|3584.02
10:21:38|3584.11
10:21:39|3584.11
10:21:40|3584.4
10:21:41|3584.29
10:21:42|3584.21
10:21:43|3584.39
10:21:44|3584.2
10:21:45|3584.44
10:21:46|3584.64
10:21:47|3584.49
10:21:48|3584.4
10:21:49|3584.3
10:21:50|3584.71
10:21:51|3584.7
10:21:52|3584.7
10:21:54|3584.7
10:21:55|3584.13
10:21:55|3584.13
10:21:56|3584.17
10:21:57|3584.32
10:21:58|3584.7
10:22:00|3584.7
10:22:00|3584.6
10:22:01|3584.81
10:22:02|3585.03
10:22:03|3584.6
10:22:05|3584.1
10:22:05|3584.1
10:22:06|3584.26
10:22:08|3584.5
10:22:09|3584.28
10:22:10|3584.45
10:22:11|3584.39
10:22:12|3584.08
10:22:14|3584.29
10:22:15|3584.39
10:22:15|3584.62
10:22:16|3584.23
10:22:18|3584.11
10:22:19|3583.95
10:22:20|3583.9
10:22:20|3584.19
10:22:22|3584.07
10:22:23|3584.07
10:22:23|3584.29
10:22:24|3584.35
10:22:25|3584.41
10:22:27|3584.41
10:22:27|3584.11
10:22:29|3584.07
10:22:30|3584.67
10:22:30|3584.21
10:22:32|3584.21
10:22:33|3584.
10:22:34|3584.59
10:22:34|3584.27
10:22:35|3584.42
10:22:37|3584.08
10:22:37|3584.
10:22:38|3584.
10:22:40|3584.34
10:22:41|3584.34
10:22:42|3584.59
10:22:43|3584.
10:22:45|3584.64
10:22:45|3584.42
10:22:46|3584.95
10:22:47|3584.62
10:22:48|3584.62
10:22:49|3584.62
10:22:50|3584.79
10:22:51|3584.79
10:22:52|3584.86
10:22:53|3584.76
10:22:54|3584.68
10:22:55|3584.3
10:22:56|3584.4
10:22:57|3584.51
10:22:59|3584.99
10:22:59|3584.37
10:23:00|3584.67
10:23:02|3584.75
10:23:02|3584.02
10:23:04|3584.
10:23:04|3584.43
10:23:05|3584.22
10:23:06|3584.86
10:23:08|3584.76
10:23:10|3584.36
10:23:11|3584.64
10:23:12|3584.64
10:23:13|3584.91
10:23:14|3584.74
10:23:15|3585.04
10:23:16|3585.04
10:23:17|3584.94
10:23:18|3585.01
10:23:19|3584.68
10:23:21|3584.36
10:23:22|3583.6
10:23:23|3583.7
10:23:23|3583.78
10:23:24|3583.77
10:23:26|3583.75
10:23:26|3583.75
10:23:28|3583.15
10:23:29|3583.81
10:23:30|3583.55
10:23:30|3584.21
10:23:31|3583.83
10:23:32|3584.36
10:23:34|3583.97
10:23:35|3583.27
10:23:36|3583.13
10:23:37|3582.98
10:23:37|3582.77
10:23:39|3582.91
10:23:39|3582.7
10:23:41|3582.99
10:23:42|3582.73
10:23:42|3582.28
10:23:44|3581.53
10:23:45|3581.88
10:23:46|3581.56
10:23:47|3581.7
10:23:48|3581.52
10:23:49|3581.83
10:23:50|3581.46
10:23:51|3581.46
10:23:52|3581.38
10:23:53|3581.09
10:23:54|3580.66
10:23:55|3580.97
10:23:56|3580.35
10:23:57|3580.58
10:23:58|3580.68
10:23:59|3581.03
10:24:00|3580.04
10:24:01|3580.5
10:24:02|3580.5
10:24:03|3580.58
10:24:04|3580.75
10:24:05|3580.43
10:24:06|3579.66
10:24:07|3580.47
10:24:08|3580.2
10:24:09|3579.79
10:24:10|3579.76
10:24:12|3579.89
10:24:12|3579.54
10:24:13|3579.
10:24:15|3579.17
10:24:16|3579.
10:24:16|3578.65
10:24:17|3578.41
10:24:19|3578.33
10:24:19|3578.42
10:24:21|3579.27
10:24:21|3579.27
10:24:22|3579.18
10:24:24|3579.44
10:24:24|3578.71
10:24:25|3578.78
10:24:27|3578.01
10:24:27|3578.51
10:24:28|3578.4
10:24:30|3578.91
10:24:30|3578.84
10:24:31|3578.94
10:24:33|3578.61
10:24:33|3578.61
10:24:35|3578.33
10:24:36|3578.32
10:24:37|3578.
10:24:38|3577.17
10:24:38|3578.
10:24:40|3577.67
10:24:40|3577.9
10:24:42|3578.02
10:24:42|3577.8
10:24:44|3577.68
10:24:44|3577.19
10:24:46|3577.24
10:24:47|3576.9
10:24:48|3577.59
10:24:49|3577.28
10:24:50|3577.44
10:24:51|3577.
10:24:52|3577.37
10:24:53|3577.39
10:24:54|3577.5
10:24:55|3577.54
10:24:56|3577.82
10:24:57|3578.13
10:24:58|3578.22
10:24:59|3577.88
10:25:00|3578.02
10:25:01|3578.42
10:25:02|3578.59
10:25:03|3578.63
10:25:04|3578.39
10:25:05|3578.28
10:25:06|3577.8
10:25:07|3579.27
10:25:08|3579.42
10:25:09|3579.5
10:25:10|3579.64
10:25:12|3578.92
10:25:13|3579.24
10:25:14|3579.26
10:25:15|3579.52
10:25:16|3579.89
10:25:17|3579.59
10:25:18|3580.35
10:25:19|3579.94
10:25:20|3579.88
10:25:21|3578.5
10:25:22|3578.73
10:25:23|3578.
10:25:24|3578.2
10:25:25|3577.71
10:25:26|3578.02
10:25:27|3577.63
10:25:28|3578.01
10:25:29|3577.83
10:25:30|3577.69
10:25:31|3578.4
10:25:33|3577.51
10:25:34|3577.36
10:25:34|3577.09
10:25:36|3576.8
10:25:36|3576.6
10:25:37|3577.34
10:25:38|3577.43
10:25:40|3577.48
10:25:40|3577.26
10:25:41|3576.95
10:25:42|3576.6
10:25:43|3576.85
10:25:44|3577.45
10:25:45|3577.
10:25:47|3577.28
10:25:47|3577.06
10:25:49|3576.66
10:25:49|3576.78
10:25:50|3577.5
10:25:51|3577.2
10:25:52|3578.54
10:25:53|3577.42
10:25:54|3577.42
10:25:56|3577.09
10:25:56|3577.6
10:25:58|3577.77
10:25:58|3577.79
10:26:00|3577.57
10:26:01|3578.02
10:26:01|3578.09
10:26:02|3577.65
10:26:04|3578.02
10:26:05|3578.02
10:26:06|3577.98
10:26:06|3578.64
10:26:07|3578.96
10:26:08|3578.59
10:26:09|3578.64
10:26:11|3578.22
10:26:13|3578.17
10:26:14|3577.99
10:26:15|3577.91
10:26:16|3578.19
10:26:17|3577.28
10:26:18|3577.65
10:26:19|3577.4
10:26:20|3577.41
10:26:22|3577.43
10:26:23|3577.46
10:26:24|3577.21
10:26:24|3577.03
10:26:26|3577.83
10:26:27|3577.78
10:26:27|3577.57
10:26:29|3577.35
10:26:30|3577.2
10:26:31|3577.56
10:26:32|3577.56
10:26:34|3577.5
10:26:34|3577.59
10:26:35|3577.76
10:26:37|3577.31
10:26:38|3576.63
10:26:38|3576.98
10:26:39|3576.98
10:26:40|3577.37
10:26:42|3577.55
10:26:43|3577.3
10:26:43|3577.56
10:26:45|3577.39
10:26:46|3577.56
10:26:46|3577.56
10:26:48|3577.56
10:26:49|3577.54
10:26:50|3578.19
10:26:51|3578.34
10:26:52|3578.39
10:26:53|3578.39
10:26:54|3578.71
10:26:55|3579.01
10:26:56|3578.65
10:26:57|3578.73
10:26:59|3579.05
10:26:59|3578.79
10:27:00|3578.67
10:27:01|3578.72
10:27:02|3578.85
10:27:03|3578.85
10:27:04|3579.
10:27:05|3579.
10:27:06|3578.62
10:27:07|3578.4
10:27:08|3578.48
10:27:09|3578.44
10:27:10|3577.88
10:27:12|3578.82
10:27:13|3578.98
10:27:14|3579.27
10:27:15|3579.39
10:27:16|3578.87
10:27:17|3579.05
10:27:18|3578.84
10:27:19|3578.65
10:27:21|3578.86
10:27:22|3578.66
10:27:23|3577.78
10:27:24|3577.61
10:27:25|3577.65
10:27:26|3577.84
10:27:27|3577.65
10:27:28|3577.95
10:27:29|3577.79
10:27:30|3577.87
10:27:32|3577.77
10:27:32|3577.87
10:27:33|3577.87
10:27:34|3577.87
10:27:35|3577.87
10:27:37|3577.87
10:27:37|3577.78
10:27:38|3577.78
10:27:39|3577.87
10:27:40|3577.7
10:27:41|3577.72
10:27:43|3577.73
10:27:43|3577.73
10:27:44|3577.73
10:27:45|3577.72
10:27:46|3577.77
10:27:48|3577.73
10:27:49|3577.72
10:27:50|3577.72
10:27:51|3577.8
10:27:52|3577.99
10:27:53|3577.74
10:27:54|3577.85
10:27:55|3577.68
10:27:56|3577.82
10:27:57|3577.82
10:27:58|3577.82
10:27:59|3577.68
10:28:00|3577.53
10:28:01|3577.69
10:28:02|3577.86
10:28:03|3577.84
10:28:04|3577.84
10:28:05|3577.57
10:28:06|3578.04
10:28:07|3578.04
10:28:08|3577.68
10:28:09|3577.68
10:28:10|3577.6
10:28:11|3577.83
10:28:12|3577.96
10:28:14|3578.21
10:28:14|3578.15
10:28:16|3578.32
10:28:16|3578.2
10:28:18|3578.2
10:28:19|3578.01
10:28:20|3578.01
10:28:21|3578.35
10:28:23|3578.69
10:28:24|3578.72
10:28:25|3579.05
10:28:25|3579.42
10:28:27|3579.71
10:28:27|3579.86
10:28:29|3579.87
10:28:30|3579.87
10:28:31|3579.95
10:28:32|3580.57
10:28:33|3580.33
10:28:34|3580.57
10:28:35|3581.26
10:28:36|3581.05
10:28:37|3581.02
10:28:38|3581.01
10:28:39|3581.01
10:28:40|3581.16
10:28:41|3581.01
10:28:42|3581.3
10:28:43|3581.35
10:28:44|3581.46
10:28:45|3581.57
10:28:46|3581.12
10:28:47|3581.33
10:28:48|3581.33
10:28:49|3581.33
10:28:50|3581.32
10:28:51|3581.4
10:28:53|3581.84
10:28:54|3582.04
10:28:54|3582.06
10:28:55|3581.89
10:28:57|3582.1
10:28:57|3582.09
10:28:58|3581.27
10:28:59|3581.45
10:29:00|3581.45
10:29:01|3580.26
10:29:02|3580.25
10:29:03|3580.16
10:29:04|3580.48
10:29:05|3580.49
10:29:06|3580.7
10:29:07|3580.18
10:29:08|3579.23
10:29:10|3578.69
10:29:10|3578.47
10:29:11|3578.4
10:29:12|3578.4
10:29:15|3578.48
10:29:16|3578.54
10:29:17|3578.54
10:29:18|3578.47
10:29:19|3578.35
10:29:20|3577.79
10:29:21|3577.62
10:29:22|3577.95
10:29:23|3578.
10:29:24|3577.98
10:29:25|3577.75
10:29:26|3578.13
10:29:27|3578.13
10:29:28|3578.65
10:29:29|3578.2
10:29:30|3578.46
10:29:32|3578.46
10:29:32|3578.71
10:29:34|3578.35
10:29:35|3578.46
10:29:35|3578.2
10:29:37|3578.2
10:29:37|3578.67
10:29:39|3578.63
10:29:40|3578.63
10:29:40|3578.42
10:29:41|3578.42
10:29:42|3578.28
10:29:43|3578.29
10:29:44|3578.43
10:29:45|3578.31
10:29:46|3578.63
10:29:48|3578.86
10:29:48|3578.62
10:29:49|3578.62
10:29:50|3578.38
10:29:51|3578.38
10:29:52|3578.3
10:29:53|3578.64
10:29:55|3578.51
10:29:55|3578.1
10:29:57|3578.53
10:29:57|3578.43
10:29:59|3578.42
10:29:59|3578.74
10:30:00|3578.5
10:30:01|3578.21
10:30:02|3578.21
10:30:04|3578.8
10:30:04|3578.78
10:30:05|3579.16
10:30:06|3579.08
10:30:08|3579.2
10:30:08|3579.91
10:30:09|3580.21
10:30:10|3579.96
10:30:11|3579.7
10:30:12|3579.88
10:30:13|3580.23
10:30:14|3580.36
10:30:15|3580.03
10:30:16|3580.15
10:30:17|3580.15
10:30:19|3579.36
10:30:19|3579.06
10:30:21|3579.34
10:30:22|3579.16
10:30:23|3579.26
10:30:24|3578.89
10:30:25|3578.87
10:30:26|3578.86
10:30:27|3578.97
10:30:29|3579.5
10:30:29|3579.65
10:30:31|3579.58
10:30:31|3579.61
10:30:33|3579.61
10:30:33|3579.92
10:30:34|3579.62
10:30:35|3579.88
10:30:37|3580.2
10:30:37|3580.2
10:30:38|3580.31
10:30:39|3580.05
10:30:40|3580.31
10:30:41|3580.29
10:30:42|3580.23
10:30:43|3579.97
10:30:44|3580.16
10:30:45|3580.29
10:30:46|3580.29
10:30:48|3579.56
10:30:48|3579.56
10:30:49|3579.95
10:30:50|3580.09
10:30:51|3579.74
10:30:53|3579.64
10:30:54|3579.4
10:30:55|3580.
10:30:56|3579.84
10:30:57|3580.01
10:30:58|3580.01
10:30:59|3580.33
10:31:00|3580.33
10:31:01|3579.97
10:31:02|3580.02
10:31:03|3579.96
10:31:04|3580.11
10:31:05|3579.14
10:31:06|3579.13
10:31:07|3579.44
10:31:08|3579.49
10:31:09|3579.38
10:31:10|3579.29
10:31:11|3579.42
10:31:12|3579.87
10:31:13|3579.96
10:31:14|3579.96
10:31:16|3579.95
10:31:17|3580.03
10:31:18|3580.27
10:31:19|3580.21
10:31:20|3580.38
10:31:22|3580.5
10:31:23|3580.5
10:31:24|3580.
10:31:25|3580.7
10:31:25|3580.83
10:31:27|3580.79
10:31:27|3580.65
10:31:29|3580.83
10:31:30|3580.77
10:31:30|3580.94
10:31:32|3580.98
10:31:33|3581.
10:31:34|3581.09
10:31:35|3581.
10:31:36|3580.93
10:31:37|3580.82
10:31:38|3580.57
10:31:39|3580.41
10:31:40|3580.73
10:31:41|3580.29
10:31:42|3580.65
10:31:43|3580.65
10:31:44|3580.69
10:31:45|3580.69
10:31:46|3580.82
10:31:48|3580.82
10:31:49|3581.08
10:31:49|3581.06
10:31:50|3580.86
10:31:51|3580.65
10:31:52|3580.62
10:31:54|3580.86
10:31:54|3580.86
10:31:55|3580.97
10:31:56|3581.02
10:31:57|3580.97
10:31:58|3580.97
10:31:59|3580.87
10:32:00|3580.32
10:32:01|3580.22
10:32:03|3580.6
10:32:03|3580.6
10:32:05|3580.73
10:32:05|3580.73
10:32:07|3580.73
10:32:07|3581.2
10:32:08|3581.01
10:32:10|3581.4
10:32:10|3581.53
10:32:11|3581.46
10:32:12|3581.07
10:32:14|3581.07
10:32:14|3581.31
10:32:16|3581.31
10:32:16|3581.31
10:32:18|3581.23
10:32:19|3581.23
10:32:20|3581.35
10:32:21|3581.4
10:32:22|3581.35
10:32:24|3580.89
10:32:24|3580.89
10:32:25|3581.38
10:32:26|3581.4
10:32:28|3580.95
10:32:28|3581.29
10:32:30|3581.29
10:32:31|3581.29
10:32:32|3580.9
10:32:33|3581.09
10:32:33|3581.31
10:32:35|3581.09
10:32:35|3581.09
10:32:36|3581.3
10:32:38|3581.2
10:32:39|3581.92
10:32:39|3582.
10:32:41|3582.
10:32:42|3581.97
10:32:43|3582.
10:32:44|3582.19
10:32:44|3582.19
10:32:46|3582.38
10:32:46|3582.38
10:32:48|3582.16
10:32:49|3582.31
10:32:50|3582.48
10:32:51|3582.61
10:32:52|3582.79
10:32:53|3583.05
10:32:54|3582.85
10:32:55|3582.85
10:32:56|3582.81
10:32:57|3582.83
10:32:58|3583.22
10:32:59|3583.22
10:33:01|3583.23
10:33:01|3583.04
10:33:02|3584.12
10:33:03|3583.99
10:33:04|3583.99
10:33:05|3584.39
10:33:06|3584.17
10:33:07|3584.24
10:33:08|3584.16
10:33:09|3584.1
10:33:10|3584.54
10:33:11|3584.55
10:33:12|3585.39
10:33:13|3585.73
10:33:15|3585.68
10:33:15|3585.16
10:33:17|3583.87
10:33:18|3583.61
10:33:19|3582.74
10:33:20|3583.47
10:33:21|3583.64
10:33:22|3583.45
10:33:23|3583.87
10:33:24|3584.03
10:33:25|3584.36
10:33:27|3584.63
10:33:27|3584.63
10:33:28|3584.71
10:33:29|3585.21
10:33:31|3585.29
10:33:32|3585.06
10:33:32|3585.16
10:33:33|3585.09
10:33:34|3584.91
10:33:35|3585.26
10:33:36|3584.69
10:33:38|3584.99
10:33:38|3584.92
10:33:40|3584.76
10:33:40|3584.76
10:33:42|3584.42
10:33:42|3584.16
10:33:43|3583.81
10:33:45|3583.36
10:33:45|3583.29
10:33:46|3583.12
10:33:48|3583.22
10:33:48|3583.41
10:33:49|3583.51
10:33:51|3583.5
10:33:51|3583.5
10:33:52|3583.58
10:33:53|3583.5
10:33:55|3583.25
10:33:56|3583.55
10:33:56|3584.2
10:33:58|3583.98
10:33:59|3583.98
10:34:00|3584.06
10:34:01|3584.06
10:34:02|3584.13
10:34:03|3583.53
10:34:04|3583.43
10:34:05|3583.69
10:34:06|3583.79
10:34:07|3583.8
10:34:08|3583.89
10:34:09|3583.95
10:34:10|3583.69
10:34:11|3583.69
10:34:12|3583.79
10:34:13|3583.93
10:34:14|3583.42
10:34:15|3583.42
10:34:16|3583.75
10:34:17|3583.75
10:34:18|3584.44
10:34:20|3584.14
10:34:20|3584.14
10:34:22|3584.14
10:34:23|3584.14
10:34:24|3584.41
10:34:25|3584.41
10:34:26|3584.41
10:34:27|3584.59
10:34:28|3584.9
10:34:29|3584.9
10:34:30|3584.61
10:34:31|3585.
10:34:32|3585.
10:34:33|3584.87
10:34:34|3585.
10:34:35|3584.71
10:34:36|3584.61
10:34:37|3584.61
10:34:38|3584.67
10:34:39|3584.67
10:34:40|3585.
10:34:41|3585.
10:34:42|3585.
10:34:43|3585.
10:34:44|3585.
10:34:45|3585.
10:34:46|3585.03
10:34:47|3585.31
10:34:48|3585.31
10:34:49|3585.25
10:34:50|3585.28
10:34:51|3585.36
10:34:52|3585.5
10:34:53|3585.5
10:34:54|3585.74
10:34:56|3585.63
10:34:56|3585.34
10:34:57|3585.25
10:34:58|3585.51
10:34:59|3585.29
10:35:00|3585.29
10:35:02|3585.36
10:35:02|3585.15
10:35:03|3584.3
10:35:04|3584.67
10:35:05|3584.6
10:35:07|3584.6
10:35:07|3584.27
10:35:08|3584.27
10:35:09|3584.59
10:35:10|3584.71
10:35:12|3584.27
10:35:13|3584.07
10:35:14|3584.16
10:35:14|3583.87
10:35:16|3583.94
10:35:17|3584.38
10:35:18|3584.38
10:35:19|3584.71
10:35:20|3584.31
10:35:21|3584.61
10:35:22|3584.61
10:35:24|3584.55
10:35:25|3584.48
10:35:25|3584.48
10:35:26|3584.48
10:35:28|3584.48
10:35:29|3583.82
10:35:30|3584.19
10:35:31|3584.23
10:35:32|3584.19
10:35:33|3584.19
10:35:34|3583.86
10:35:35|3583.79
10:35:37|3583.3
10:35:38|3582.91
10:35:39|3583.01
10:35:39|3582.98
10:35:41|3583.2
10:35:41|3583.2
10:35:43|3583.2
10:35:44|3583.24
10:35:45|3583.24
10:35:46|3583.22
10:35:47|3583.1
10:35:48|3583.38
10:35:49|3583.42
10:35:50|3583.42
10:35:51|3583.75
10:35:52|3583.75
10:35:53|3583.75
10:35:54|3583.75
10:35:55|3583.38
10:35:56|3583.18
10:35:56|3583.18
10:35:58|3583.1
10:35:59|3583.18
10:36:00|3583.62
10:36:00|3583.32
10:36:02|3583.89
10:36:03|3583.89
10:36:04|3583.74
10:36:05|3583.7
10:36:05|3583.7
10:36:07|3584.01
10:36:07|3584.01
10:36:08|3585.01
10:36:10|3584.53
10:36:11|3584.88
10:36:12|3585.16
10:36:13|3585.16
10:36:14|3585.16
10:36:15|3585.06
10:36:16|3584.11
10:36:17|3583.42
10:36:18|3583.6
10:36:19|3583.42
10:36:20|3583.66
10:36:22|3583.79
10:36:23|3582.99
10:36:24|3582.68
10:36:25|3583.01
10:36:26|3582.58
10:36:27|3582.61
10:36:28|3582.2
10:36:29|3582.55
10:36:30|3582.22
10:36:31|3581.92
10:36:33|3581.85
10:36:34|3581.46
10:36:35|3581.64
10:36:35|3581.46
10:36:36|3581.18
10:36:37|3581.38
10:36:38|3581.15
10:36:39|3580.9
10:36:40|3581.16
10:36:41|3581.19
10:36:43|3581.65
10:36:44|3581.08
10:36:45|3581.75
10:36:47|3581.
10:36:48|3581.5
10:36:49|3581.54
10:36:49|3581.74
10:36:51|3581.8
10:36:52|3581.87
10:36:52|3582.2
10:36:53|3582.3
10:36:55|3582.81
10:36:55|3582.85
10:36:56|3583.
10:36:58|3583.28
10:36:59|3583.15
10:37:00|3583.28
10:37:00|3582.61
10:37:01|3582.86
10:37:02|3583.07
10:37:03|3583.07
10:37:05|3583.07
10:37:05|3583.21
10:37:06|3583.21
10:37:07|3583.06
10:37:08|3583.16
10:37:10|3583.16
10:37:10|3582.47
10:37:12|3582.66
10:37:13|3582.55
10:37:13|3582.96
10:37:14|3583.81
10:37:15|3583.51
10:37:16|3582.91
10:37:18|3582.67
10:37:19|3582.5
10:37:20|3582.47
10:37:21|3582.82
10:37:23|3582.82
10:37:23|3582.89
10:37:24|3582.77
10:37:25|3582.77
10:37:27|3582.52
10:37:27|3582.27
10:37:28|3582.43
10:37:30|3582.43
10:37:31|3582.84
10:37:31|3583.01
10:37:32|3582.92
10:37:34|3583.67
10:37:34|3583.67
10:37:35|3583.29
10:37:36|3583.47
10:37:38|3583.47
10:37:39|3583.57
10:37:40|3583.3
10:37:41|3583.29
10:37:42|3583.49
10:37:44|3583.8
10:37:44|3583.65
10:37:45|3583.35
10:37:47|3583.35
10:37:48|3583.34
10:37:49|3583.57
10:37:50|3583.55
10:37:51|3582.99
10:37:52|3582.64
10:37:53|3582.2
10:37:55|3582.43
10:37:55|3582.51
10:37:56|3582.51
10:37:57|3582.51
10:37:58|3582.03
10:38:00|3582.
10:38:01|3582.19
10:38:02|3582.78
10:38:03|3583.02
10:38:04|3582.5
10:38:05|3583.15
10:38:06|3583.62
10:38:07|3583.4
10:38:08|3583.15
10:38:09|3582.59
10:38:10|3582.37
10:38:11|3582.
10:38:12|3581.37
10:38:14|3581.1
10:38:15|3581.12
10:38:15|3580.62
10:38:16|3580.35
10:38:20|3580.11
10:38:20|3579.97
10:38:22|3580.03
10:38:23|3579.95
10:38:24|3579.64
10:38:25|3579.79
10:38:26|3579.94
10:38:27|3580.
10:38:29|3580.02
10:38:30|3579.93
10:38:30|3579.93
10:38:31|3579.94
10:38:32|3580.1
10:38:33|3579.9
10:38:34|3580.23
10:38:35|3580.24
10:38:37|3580.59
10:38:38|3580.45
10:38:39|3580.45
10:38:40|3580.74
10:38:40|3580.45
10:38:41|3580.1
10:38:43|3579.98
10:38:44|3580.23
10:38:45|3580.07
10:38:46|3580.39
10:38:47|3580.48
10:38:48|3580.71
10:38:49|3580.96
10:38:50|3581.08
10:38:51|3580.83
10:38:52|3580.93
10:38:53|3580.77
10:38:54|3580.89
10:38:55|3580.9
10:38:57|3580.99
10:38:57|3580.87
10:38:58|3580.99
10:39:00|3580.99
10:39:00|3580.99
10:39:01|3580.99
10:39:03|3580.81
10:39:04|3580.07
10:39:05|3580.07
10:39:05|3580.
10:39:07|3580.
10:39:07|3580.58
10:39:08|3580.23
10:39:09|3580.23
10:39:10|3580.23
10:39:11|3580.59
10:39:12|3580.58
10:39:14|3581.
10:39:14|3581.08
10:39:15|3581.43
10:39:17|3581.18
10:39:18|3581.29
10:39:18|3579.81
10:39:20|3580.01
10:39:21|3579.71
10:39:22|3579.71
10:39:23|3580.01
10:39:24|3580.01
10:39:25|3580.01
10:39:26|3579.42
10:39:28|3579.42
10:39:29|3580.01
10:39:30|3580.01
10:39:31|3580.01
10:39:32|3580.01
10:39:33|3579.74
10:39:34|3579.9
10:39:35|3579.9
10:39:36|3579.9
10:39:38|3580.05
10:39:38|3579.9
10:39:39|3580.23
10:39:41|3580.23
10:39:41|3579.9
10:39:42|3580.1
10:39:43|3580.15
10:39:45|3580.1
10:39:46|3580.25
10:39:47|3580.1
10:39:48|3580.1
10:39:49|3580.26
10:39:49|3580.1
10:39:51|3579.76
10:39:52|3580.19
10:39:53|3580.19
10:39:54|3579.93
10:39:55|3579.93
10:39:55|3580.29
10:39:57|3580.35
10:39:58|3580.35
10:39:59|3580.35
10:40:00|3580.19
10:40:01|3579.91
10:40:02|3580.11
10:40:03|3579.92
10:40:04|3579.88
10:40:05|3580.18
10:40:06|3579.57
10:40:07|3580.24
10:40:08|3580.26
10:40:09|3580.32
10:40:10|3580.01
10:40:11|3580.02
10:40:12|3581.36
10:40:13|3581.39
10:40:14|3581.52
10:40:15|3581.83
10:40:16|3581.94
10:40:17|3581.87
10:40:18|3582.01
10:40:19|3582.33
10:40:20|3582.47
10:40:21|3582.26
10:40:22|3581.85
10:40:23|3580.82
10:40:24|3581.02
10:40:26|3580.57
10:40:26|3580.73
10:40:28|3580.82
10:40:29|3581.78
10:40:30|3582.13
10:40:31|3582.22
10:40:32|3582.19
10:40:33|3582.15
10:40:34|3582.15
10:40:35|3581.95
10:40:36|3581.91
10:40:37|3581.72
10:40:38|3582.04
10:40:39|3582.3
10:40:40|3582.46
10:40:41|3582.07
10:40:42|3581.86
10:40:43|3581.64
10:40:45|3582.22
10:40:45|3582.09
10:40:46|3582.27
10:40:47|3582.85
10:40:48|3582.61
10:40:49|3582.51
10:40:51|3583.23
10:40:51|3583.4
10:40:52|3583.13
10:40:53|3583.26
10:40:55|3583.3
10:40:55|3583.18
10:40:56|3583.32
10:40:58|3583.62
10:40:58|3583.64
10:40:59|3583.6
10:41:01|3583.6
10:41:01|3583.6
10:41:02|3583.8
10:41:03|3583.61
10:41:04|3583.68
10:41:05|3583.6
10:41:06|3583.6
10:41:07|3583.49
10:41:08|3583.44
10:41:09|3583.83
10:41:10|3584.
10:41:11|3584.
10:41:12|3583.8
10:41:13|3583.82
10:41:14|3583.61
10:41:15|3583.81
10:41:16|3583.64
10:41:17|3583.99
10:41:18|3584.14
10:41:20|3584.06
10:41:20|3584.5
10:41:21|3584.84
10:41:22|3585.46
10:41:23|3585.15
10:41:25|3585.63
10:41:25|3585.22
10:41:27|3585.35
10:41:28|3585.48
10:41:29|3585.41
10:41:31|3585.89
10:41:31|3585.89
10:41:32|3585.83
10:41:33|3585.79
10:41:35|3585.85
10:41:36|3585.4
10:41:38|3585.4
10:41:38|3585.85
10:41:39|3585.85
10:41:40|3585.8
10:41:42|3585.62
10:41:42|3586.
10:41:43|3585.95
10:41:44|3585.65
10:41:45|3584.76
10:41:47|3584.24
10:41:47|3584.24
10:41:49|3584.32
10:41:49|3584.55
10:41:51|3584.58
10:41:51|3584.42
10:41:53|3584.4
10:41:53|3584.4
10:41:55|3584.08
10:41:55|3584.33
10:41:56|3584.55
10:41:57|3584.66
10:41:59|3585.12
10:42:00|3585.13
10:42:01|3585.13
10:42:02|3585.28
10:42:03|3585.36
10:42:05|3585.28
10:42:05|3585.05
10:42:07|3584.85
10:42:08|3584.55
10:42:08|3584.79
10:42:09|3584.51
10:42:10|3584.73
10:42:11|3583.94
10:42:12|3584.29
10:42:13|3584.55
10:42:15|3584.46
10:42:15|3584.51
10:42:16|3584.23
10:42:17|3583.95
10:42:18|3584.04
10:42:20|3584.04
10:42:20|3583.91
10:42:21|3583.29
10:42:22|3582.74
10:42:23|3582.83
10:42:24|3582.91
10:42:25|3583.62
10:42:26|3584.13
10:42:28|3584.55
10:42:29|3584.34
10:42:30|3584.22
10:42:31|3584.33
10:42:32|3584.31
10:42:33|3584.36
10:42:35|3584.82
10:42:36|3585.02
10:42:37|3585.02
10:42:38|3584.5
10:42:38|3584.78
10:42:39|3584.86
10:42:40|3584.98
10:42:42|3585.12
10:42:43|3584.92
10:42:44|3584.91
10:42:45|3584.84
10:42:46|3585.
10:42:47|3584.73
10:42:48|3584.93
10:42:49|3584.93
10:42:50|3584.93
10:42:51|3584.8
10:42:52|3584.8
10:42:53|3584.76
10:42:54|3584.72
10:42:55|3584.72
10:42:56|3584.86
10:42:57|3584.36
10:42:58|3584.57
10:42:59|3584.84
10:43:00|3584.8
10:43:01|3584.22
10:43:02|3583.6
10:43:04|3583.6
10:43:04|3583.85
10:43:05|3583.81
10:43:06|3583.81
10:43:07|3584.8
10:43:08|3585.4
10:43:09|3585.1
10:43:10|3584.17
10:43:11|3584.47
10:43:12|3584.33
10:43:13|3584.33
10:43:15|3584.13
10:43:15|3584.03
10:43:16|3584.
10:43:17|3584.
10:43:18|3583.73
10:43:19|3584.46
10:43:20|3584.23
10:43:21|3583.72
10:43:22|3584.01
10:43:23|3583.87
10:43:24|3584.22
10:43:25|3584.36
10:43:26|3583.82
10:43:28|3584.29
10:43:29|3584.29
10:43:30|3584.29
10:43:31|3584.8
10:43:32|3585.66
10:43:33|3586.76
10:43:34|3586.81
10:43:35|3586.32
10:43:36|3586.51
10:43:37|3587.06
10:43:38|3587.78
10:43:39|3587.81
10:43:40|3587.6
10:43:41|3587.82
10:43:42|3587.96
10:43:43|3588.1
10:43:44|3587.96
10:43:45|3588.2
10:43:47|3587.57
10:43:48|3587.32
10:43:49|3587.5
10:43:49|3587.6
10:43:50|3587.59
10:43:51|3588.09
10:43:53|3587.83
10:43:54|3587.61
10:43:54|3587.92
10:43:56|3587.98
10:43:57|3587.98
10:43:58|3588.34
10:43:59|3588.73
10:44:00|3587.88
10:44:01|3587.6
10:44:02|3587.32
10:44:03|3586.86
10:44:04|3586.86
10:44:05|3586.98
10:44:06|3586.41
10:44:07|3586.41
10:44:08|3587.88
10:44:09|3587.83
10:44:10|3587.81
10:44:11|3587.81
10:44:12|3587.93
10:44:13|3587.67
10:44:14|3587.59
10:44:15|3587.62
10:44:16|3587.5
10:44:17|3587.5
10:44:18|3587.76
10:44:19|3588.04
10:44:20|3588.2
10:44:21|3588.4
10:44:22|3587.44
10:44:23|3587.23
10:44:24|3586.86
10:44:25|3587.16
10:44:26|3586.75
10:44:27|3586.9
10:44:28|3586.9
10:44:30|3587.26
10:44:30|3587.69
10:44:31|3587.79
10:44:33|3587.63
10:44:34|3587.61
10:44:35|3588.
10:44:36|3587.5
10:44:37|3587.45
10:44:38|3587.41
10:44:39|3587.49
10:44:41|3587.44
10:44:41|3587.47
10:44:42|3587.64
10:44:44|3587.97
10:44:44|3587.36
10:44:46|3587.1
10:44:47|3587.65
10:44:48|3587.65
10:44:49|3587.65
10:44:50|3587.01
10:44:51|3587.29
10:44:52|3587.76
10:44:53|3588.
10:44:54|3587.42
10:44:55|3587.42
10:44:56|3587.42
10:44:57|3587.31
10:44:58|3587.29
10:44:59|3587.13
10:45:00|3587.55
10:45:01|3587.74
10:45:03|3587.9
10:45:03|3587.77
10:45:04|3588.23
10:45:05|3588.2
10:45:07|3588.2
10:45:08|3588.7
10:45:09|3588.65
10:45:09|3589.09
10:45:10|3588.73
10:45:12|3588.59
10:45:13|3588.12
10:45:14|3587.94
10:45:15|3588.29
10:45:16|3588.26
10:45:17|3588.18
10:45:18|3588.33
10:45:19|3588.41
10:45:20|3588.69
10:45:21|3588.14
10:45:22|3587.47
10:45:23|3587.63
10:45:24|3587.23
10:45:25|3587.26
10:45:26|3587.56
10:45:27|3587.5
10:45:28|3586.98
10:45:29|3586.54
10:45:30|3586.54
10:45:31|3586.61
10:45:33|3586.66
10:45:33|3586.78
10:45:35|3586.78
10:45:35|3586.81
10:45:36|3586.66
10:45:37|3587.91
10:45:38|3587.73
10:45:40|3588.14
10:45:41|3588.31
10:45:42|3588.06
10:45:43|3588.17
10:45:44|3588.54
10:45:45|3588.68
10:45:46|3588.68
10:45:47|3588.83
10:45:48|3588.88
10:45:49|3588.81
10:45:50|3589.32
10:45:51|3589.11
10:45:52|3589.
10:45:53|3589.28
10:45:54|3589.25
10:45:55|3589.3
10:45:56|3589.44
10:45:57|3589.54
10:45:58|3588.7
10:45:59|3589.06
10:46:00|3588.95
10:46:01|3588.78
10:46:02|3589.01
10:46:03|3588.4
10:46:04|3587.46
10:46:05|3587.67
10:46:06|3587.53
10:46:07|3587.53
10:46:08|3588.09
10:46:10|3588.35
10:46:10|3587.67
10:46:11|3587.4
10:46:12|3587.95
10:46:13|3588.37
10:46:14|3589.01
10:46:15|3588.69
10:46:16|3589.12
10:46:17|3589.47
10:46:18|3589.84
10:46:20|3590.14
10:46:20|3590.07
10:46:21|3590.84
10:46:22|3591.7
10:46:23|3591.94
10:46:24|3591.03
10:46:26|3590.47
10:46:27|3589.76
10:46:27|3589.56
10:46:28|3590.3
10:46:29|3590.46
10:46:31|3590.47
10:46:32|3590.65
10:46:33|3589.69
10:46:34|3590.19
10:46:35|3590.61
10:46:37|3590.21
10:46:38|3590.69
10:46:39|3590.42
10:46:40|3590.
10:46:41|3590.85
10:46:42|3590.26
10:46:43|3590.27
10:46:44|3589.88
10:46:46|3589.63
10:46:47|3589.63
10:46:47|3590.43
10:46:48|3590.23
10:46:49|3590.65
10:46:50|3590.03
10:46:51|3589.79
10:46:52|3589.58
10:46:53|3589.91
10:46:54|3589.21
10:46:55|3589.94
10:46:56|3589.61
10:46:57|3589.61
10:46:58|3590.08
10:46:59|3590.14
10:47:00|3589.42
10:47:01|3589.54
10:47:02|3590.3
10:47:03|3591.
10:47:05|3590.64
10:47:05|3591.48
10:47:06|3590.3
10:47:07|3590.83
10:47:08|3590.94
10:47:10|3590.41
10:47:11|3589.66
10:47:12|3589.75
10:47:13|3590.07
10:47:14|3589.84
10:47:15|3589.84
10:47:16|3589.45
10:47:17|3589.
10:47:18|3589.76
10:47:19|3589.33
10:47:20|3588.88
10:47:21|3589.31
10:47:22|3589.67
10:47:23|3589.56
10:47:24|3589.25
10:47:25|3589.18
10:47:26|3589.42
10:47:27|3589.16
10:47:28|3589.36
10:47:29|3589.21
10:47:30|3589.71
10:47:31|3590.05
10:47:32|3590.03
10:47:33|3590.06
10:47:34|3590.06
10:47:36|3590.85
10:47:37|3590.86
10:47:38|3591.13
10:47:39|3590.81
10:47:40|3591.04
10:47:41|3590.61
10:47:42|3590.77
10:47:43|3590.4
10:47:44|3590.
10:47:45|3590.6
10:47:45|3590.39
10:47:47|3590.5
10:47:48|3590.29
10:47:49|3590.65
10:47:50|3590.23
10:47:51|3590.57
10:47:52|3590.8
10:47:53|3590.8
10:47:54|3590.73
10:47:55|3590.99
10:47:56|3591.
10:47:57|3591.02
10:47:59|3590.85
10:47:59|3590.94
10:48:00|3590.69
10:48:01|3590.64
10:48:02|3590.
10:48:03|3589.86
10:48:05|3589.23
10:48:05|3589.76
10:48:06|3589.74
10:48:07|3589.65
10:48:08|3589.28
10:48:10|3589.25
10:48:11|3590.22
10:48:11|3589.59
10:48:12|3589.39
10:48:13|3589.46
10:48:14|3589.59
10:48:15|3590.
10:48:16|3589.5
10:48:17|3589.76
10:48:18|3590.11
10:48:19|3590.19
10:48:20|3589.69
10:48:22|3589.01
10:48:23|3589.19
10:48:23|3589.07
10:48:25|3589.
10:48:25|3589.75
10:48:27|3589.37
10:48:28|3589.38
10:48:29|3589.66
10:48:30|3589.4
10:48:30|3589.17
10:48:31|3588.41
10:48:33|3587.6
10:48:34|3587.66
10:48:35|3588.07
10:48:35|3587.9
10:48:37|3587.68
10:48:39|3587.98
10:48:39|3588.01
10:48:40|3587.79
10:48:42|3590.99
10:48:43|3590.07
10:48:44|3589.86
10:48:44|3589.62
10:48:46|3589.62
10:48:46|3589.42
10:48:47|3589.24
10:48:49|3588.51
10:48:49|3588.23
10:48:51|3588.11
10:48:51|3588.65
10:48:52|3588.45
10:48:54|3588.21
10:48:55|3587.94
10:48:56|3587.96
10:48:57|3587.95
10:48:58|3587.75
10:48:59|3586.98
10:49:00|3586.72
10:49:01|3585.99
10:49:02|3585.48
10:49:03|3585.66
10:49:04|3585.64
10:49:05|3585.64
10:49:06|3585.18
10:49:07|3585.55
10:49:08|3585.79
10:49:09|3585.46
10:49:10|3585.46
10:49:11|3586.
10:49:12|3585.44
10:49:13|3585.29
10:49:14|3585.65
10:49:15|3585.65
10:49:16|3585.33
10:49:17|3584.76
10:49:18|3584.75
10:49:20|3584.65
10:49:20|3584.75
10:49:21|3584.53
10:49:22|3584.64
10:49:23|3584.7
10:49:24|3585.07
10:49:25|3585.26
10:49:26|3584.67
10:49:27|3584.42
10:49:28|3584.65
10:49:29|3584.92
10:49:30|3585.05
10:49:31|3585.3
10:49:32|3585.25
10:49:34|3585.4
10:49:36|3585.99
10:49:37|3585.77
10:49:38|3585.92
10:49:39|3585.68
10:49:40|3586.16
10:49:41|3585.77
10:49:42|3585.8
10:49:43|3585.8
10:49:44|3585.69
10:49:45|3585.69
10:49:46|3585.98
10:49:47|3585.62
10:49:48|3584.9
10:49:49|3584.76
10:49:50|3584.68
10:49:51|3584.78
10:49:52|3585.19
10:49:53|3585.39
10:49:54|3585.03
10:49:55|3585.
10:49:57|3585.1
10:49:57|3585.16
10:49:58|3585.16
10:49:59|3585.04
10:50:01|3584.72
10:50:01|3584.99
10:50:02|3585.27
10:50:03|3585.27
10:50:04|3585.25
10:50:05|3585.77
10:50:06|3586.
10:50:07|3586.
10:50:08|3585.98
10:50:09|3586.45
10:50:11|3586.71
10:50:11|3585.84
10:50:12|3586.39
10:50:13|3586.83
10:50:15|3586.25
10:50:16|3586.41
10:50:17|3587.46
10:50:18|3587.11
10:50:19|3586.91
10:50:20|3586.79
10:50:21|3587.19
10:50:23|3587.17
10:50:23|3587.93
10:50:24|3587.64
10:50:25|3587.95
10:50:26|3588.35
10:50:28|3588.26
10:50:29|3588.54
10:50:29|3588.06
10:50:30|3587.87
10:50:31|3588.84
10:50:32|3588.84
10:50:33|3589.05
10:50:35|3589.24
10:50:36|3588.76
10:50:38|3589.
10:50:39|3587.75
10:50:40|3588.15
10:50:42|3589.26
10:50:42|3588.81
10:50:44|3589.5
10:50:45|3590.
10:50:46|3590.02
10:50:47|3589.94
10:50:48|3589.94
10:50:49|3590.18
10:50:50|3590.1
10:50:51|3590.5
10:50:52|3590.46
10:50:53|3590.17
10:50:54|3590.07
10:50:55|3590.26
10:50:56|3590.
10:50:57|3590.44
10:50:58|3590.42
10:50:59|3590.21
10:51:00|3590.14
10:51:01|3589.95
10:51:02|3589.22
10:51:03|3588.68
10:51:04|3588.49
10:51:06|3588.44
10:51:06|3588.3
10:51:07|3588.68
10:51:09|3588.1
10:51:09|3588.1
10:51:10|3588.06
10:51:11|3588.58
10:51:12|3588.58
10:51:14|3588.17
10:51:15|3588.5
10:51:15|3588.41
10:51:16|3588.41
10:51:17|3588.62
10:51:18|3588.44
10:51:20|3588.27
10:51:21|3588.47
10:51:22|3588.43
10:51:23|3588.59
10:51:24|3588.59
10:51:25|3588.33
10:51:26|3588.57
10:51:27|3588.57
10:51:28|3588.79
10:51:29|3588.33
10:51:30|3587.5
10:51:31|3586.63
10:51:32|3586.73
10:51:33|3586.41
10:51:34|3586.64
10:51:35|3586.64
10:51:37|3586.87
10:51:37|3587.4
10:51:38|3587.5
10:51:40|3587.
10:51:41|3587.7
10:51:42|3586.98
10:51:43|3587.44
10:51:44|3587.29
10:51:45|3587.51
10:51:46|3587.04
10:51:47|3587.
10:51:48|3586.3
10:51:49|3586.6
10:51:50|3586.38
10:51:51|3585.95
10:51:52|3586.18
10:51:53|3586.18
10:51:54|3585.61
10:51:55|3585.66
10:51:56|3585.49
10:51:57|3585.79
10:51:58|3585.94
10:51:59|3585.69
10:52:00|3585.59
10:52:02|3585.29
10:52:03|3585.
10:52:04|3585.21
10:52:05|3585.08
10:52:06|3584.96
10:52:07|3585.16
10:52:08|3585.39
10:52:09|3585.56
10:52:10|3585.46
10:52:11|3585.47
10:52:12|3585.47
10:52:13|3585.36
10:52:14|3585.36
10:52:15|3585.32
10:52:16|3585.
10:52:17|3585.89
10:52:18|3586.79
10:52:19|3586.74
10:52:21|3587.13
10:52:22|3586.41
10:52:22|3586.91
10:52:23|3586.89
10:52:24|3587.8
10:52:25|3587.01
10:52:26|3585.8
10:52:27|3585.59
10:52:28|3584.96
10:52:29|3585.36
10:52:30|3585.36
10:52:31|3585.5
10:52:32|3585.68
10:52:33|3585.86
10:52:34|3585.95
10:52:35|3585.96
10:52:36|3586.39
10:52:38|3586.54
10:52:39|3586.04
10:52:40|3586.04
10:52:41|3586.04
10:52:42|3586.48
10:52:43|3586.6
10:52:44|3586.65
10:52:45|3586.21
10:52:47|3586.21
10:52:48|3586.1
10:52:48|3586.47
10:52:50|3586.79
10:52:52|3587.
10:52:52|3587.01
10:52:53|3587.23
10:52:54|3587.5
10:52:56|3587.5
10:52:57|3587.63
10:52:57|3587.28
10:52:58|3587.32
10:52:59|3586.86
10:53:01|3586.96
10:53:02|3586.88
10:53:03|3587.07
10:53:04|3587.46
10:53:05|3587.
10:53:06|3586.8
10:53:07|3586.8
10:53:08|3587.03
10:53:09|3587.5
10:53:10|3587.77
10:53:12|3587.34
10:53:12|3587.17
10:53:14|3587.56
10:53:15|3587.59
10:53:15|3587.81
10:53:16|3588.19
10:53:17|3587.81
10:53:18|3587.81
10:53:20|3587.87
10:53:21|3587.99
10:53:21|3586.91
10:53:23|3587.3
10:53:24|3586.88
10:53:25|3586.85
10:53:25|3586.92
10:53:26|3586.87
10:53:28|3586.67
10:53:29|3586.67
10:53:29|3587.04
10:53:31|3587.43
10:53:32|3587.69
10:53:33|3587.34
10:53:33|3587.5
10:53:35|3587.27
10:53:36|3586.96
10:53:36|3586.91
10:53:38|3587.16
10:53:39|3587.09
10:53:40|3587.16
10:53:41|3586.84
10:53:42|3586.91
10:53:44|3586.91
10:53:44|3587.4
10:53:46|3587.11
10:53:47|3587.37
10:53:48|3587.51
10:53:49|3587.63
10:53:50|3587.23
10:53:51|3587.23
10:53:52|3587.23
10:53:53|3587.64
10:53:54|3587.85
10:53:55|3587.85
10:53:56|3587.85
10:53:57|3587.94
10:53:58|3588.14
10:53:59|3588.43
10:54:00|3588.19
10:54:01|3588.3
10:54:02|3587.79
10:54:03|3588.1
10:54:04|3588.
10:54:05|3588.19
10:54:06|3588.34
10:54:07|3588.2
10:54:08|3588.5
10:54:09|3588.47
10:54:10|3588.1
10:54:11|3588.43
10:54:12|3588.4
10:54:13|3588.06
10:54:14|3588.16
10:54:15|3587.75
10:54:16|3587.99
10:54:17|3587.96
10:54:18|3588.04
10:54:19|3587.73
10:54:20|3587.93
10:54:21|3587.8
10:54:22|3587.9
10:54:23|3587.89
10:54:24|3587.92
10:54:25|3588.18
10:54:26|3588.22
10:54:27|3587.61
10:54:28|3587.67
10:54:29|3587.67
10:54:30|3587.67
10:54:31|3587.6
10:54:32|3588.14
10:54:33|3588.21
10:54:34|3587.97
10:54:35|3587.97
10:54:36|3587.97
10:54:37|3587.64
10:54:38|3587.7
10:54:40|3587.7
10:54:41|3588.12
10:54:42|3588.28
10:54:44|3588.8
10:54:44|3588.56
10:54:46|3588.56
10:54:46|3588.56
10:54:48|3588.69
10:54:49|3588.53
10:54:49|3588.88
10:54:51|3588.95
10:54:52|3588.95
10:54:52|3588.82
10:54:53|3589.03
10:54:55|3589.55
10:54:56|3589.53
10:54:57|3589.87
10:54:58|3589.21
10:54:59|3589.38
10:55:01|3589.38
10:55:01|3589.01
10:55:03|3589.44
10:55:03|3589.07
10:55:04|3589.78
10:55:06|3589.18
10:55:07|3589.44
10:55:07|3589.44
10:55:08|3588.44
10:55:10|3588.94
10:55:10|3588.5
10:55:12|3588.28
10:55:13|3588.01
10:55:14|3588.11
10:55:15|3588.02
10:55:16|3587.71
10:55:17|3587.82
10:55:18|3588.04
10:55:19|3588.04
10:55:20|3588.19
10:55:21|3588.3
10:55:22|3588.12
10:55:23|3588.9
10:55:24|3589.22
10:55:25|3589.71
10:55:26|3589.54
10:55:27|3589.41
10:55:28|3589.46
10:55:29|3589.02
10:55:30|3589.5
10:55:31|3589.66
10:55:32|3589.67
10:55:33|3589.75
10:55:34|3589.6
10:55:35|3589.95
10:55:36|3590.53
10:55:37|3590.62
10:55:38|3590.66
10:55:39|3590.64
10:55:40|3590.87
10:55:41|3590.93
10:55:42|3591.31
10:55:43|3591.07
10:55:45|3591.2
10:55:46|3591.21
10:55:47|3591.5
10:55:48|3591.4
10:55:48|3591.15
10:55:50|3591.38
10:55:50|3591.57
10:55:51|3591.32
10:55:52|3590.92
10:55:54|3591.62
10:55:54|3591.28
10:55:55|3591.3
10:55:56|3591.84
10:55:57|3591.88
10:55:58|3591.78
10:55:59|3592.03
10:56:01|3592.28
10:56:01|3593.
10:56:02|3592.95
10:56:04|3592.32
10:56:04|3592.54
10:56:06|3593.26
10:56:06|3593.
10:56:07|3593.47
10:56:08|3593.21
10:56:09|3593.06
10:56:10|3593.
10:56:11|3592.78
10:56:12|3592.83
10:56:13|3592.86
10:56:14|3592.52
10:56:16|3592.27
10:56:17|3592.21
10:56:17|3592.57
10:56:19|3592.5
10:56:19|3592.88
10:56:20|3592.73
10:56:22|3592.66
10:56:22|3592.48
10:56:23|3592.6
10:56:25|3592.59
10:56:25|3592.93
10:56:26|3592.71
10:56:27|3592.66
10:56:28|3592.46
10:56:29|3592.56
10:56:31|3592.56
10:56:32|3592.84
10:56:33|3592.84
10:56:33|3592.99
10:56:35|3593.24
10:56:36|3593.31
10:56:36|3593.22
10:56:37|3593.22
10:56:38|3593.14
10:56:39|3593.48
10:56:41|3593.33
10:56:42|3593.26
10:56:42|3593.2
10:56:44|3593.12
10:56:44|3592.98
10:56:46|3593.44
10:56:47|3592.36
10:56:48|3592.84
10:56:50|3592.83
10:56:51|3592.9
10:56:52|3592.98
10:56:53|3593.6
10:56:54|3592.95
10:56:54|3593.12
10:56:55|3593.12
10:56:57|3593.35
10:56:57|3593.1
10:56:59|3592.77
10:56:59|3592.77
10:57:01|3593.05
10:57:02|3593.05
10:57:03|3593.22
10:57:04|3592.98
10:57:05|3592.29
10:57:06|3592.61
10:57:07|3592.19
10:57:09|3591.67
10:57:09|3591.67
10:57:10|3592.48
10:57:11|3593.
10:57:12|3592.62
10:57:14|3592.72
10:57:14|3592.7
10:57:16|3592.7
10:57:16|3592.35
10:57:18|3592.35
10:57:18|3592.74
10:57:19|3592.99
10:57:21|3593.24
10:57:21|3593.3
10:57:22|3593.29
10:57:24|3593.28
10:57:25|3593.31
10:57:26|3593.64
10:57:27|3593.51
10:57:28|3593.3
10:57:29|3593.81
10:57:30|3593.61
10:57:31|3593.91
10:57:32|3594.13
10:57:33|3594.13
10:57:34|3593.87
10:57:35|3594.68
10:57:36|3595.21
10:57:37|3594.42
10:57:38|3594.49
10:57:39|3594.62
10:57:40|3594.62
10:57:41|3594.73
10:57:43|3595.06
10:57:44|3595.84
10:57:45|3595.53
10:57:46|3595.27
10:57:47|3595.26
10:57:48|3594.93
10:57:49|3595.59
10:57:50|3596.21
10:57:51|3596.
10:57:52|3595.93
10:57:53|3596.71
10:57:54|3595.56
10:57:55|3595.62
10:57:56|3596.44
10:57:57|3596.27
10:57:58|3596.31
10:57:59|3596.5
10:58:01|3596.57
10:58:01|3596.24
10:58:02|3596.66
10:58:03|3597.29
10:58:04|3597.21
10:58:05|3597.07
10:58:06|3597.26
10:58:07|3597.51
10:58:09|3597.17
10:58:09|3597.59
10:58:11|3597.93
10:58:11|3597.98
10:58:12|3597.55
10:58:14|3597.78
10:58:14|3598.02
10:58:16|3598.44
10:58:16|3598.75
10:58:18|3598.78
10:58:18|3598.36
10:58:19|3597.85
10:58:20|3597.28
10:58:21|3596.81
10:58:22|3596.48
10:58:23|3597.03
10:58:24|3596.99
10:58:26|3596.35
10:58:27|3595.98
10:58:27|3595.88
10:58:28|3595.54
10:58:30|3595.25
10:58:31|3595.6
10:58:31|3595.29
10:58:32|3595.
10:58:33|3595.21
10:58:35|3595.4
10:58:36|3595.69
10:58:36|3596.
10:58:37|3596.21
10:58:39|3596.36
10:58:39|3596.66
10:58:41|3596.66
10:58:42|3596.28
10:58:42|3595.92
10:58:44|3595.91
10:58:45|3595.81
10:58:46|3595.93
10:58:47|3595.83
10:58:48|3595.55
10:58:49|3595.94
10:58:50|3595.99
10:58:51|3595.74
10:58:52|3595.61
10:58:53|3595.04
10:58:54|3595.04
10:58:55|3595.25
10:58:56|3595.4
10:58:57|3595.13
10:58:59|3595.4
10:59:00|3595.31
10:59:02|3596.1
10:59:03|3595.55
10:59:04|3595.5
10:59:05|3595.67
10:59:06|3595.72
10:59:07|3595.28
10:59:08|3595.33
10:59:09|3595.4
10:59:10|3595.22
10:59:11|3594.63
10:59:12|3594.99
10:59:13|3594.04
10:59:14|3593.38
10:59:16|3593.13
10:59:16|3594.08
10:59:17|3594.17
10:59:18|3593.76
10:59:19|3594.05
10:59:21|3593.83
10:59:21|3593.72
10:59:22|3593.5
10:59:23|3594.63
10:59:24|3594.45
10:59:26|3594.84
10:59:26|3594.55
10:59:27|3594.87
10:59:28|3594.87
10:59:29|3594.87
10:59:31|3594.45
10:59:31|3595.4
10:59:32|3595.26
10:59:33|3595.06
10:59:34|3595.23
10:59:35|3595.54
10:59:36|3594.47
10:59:37|3594.84
10:59:38|3594.84
10:59:39|3594.84
10:59:41|3594.63
10:59:41|3594.93
10:59:42|3594.93
10:59:44|3595.11
10:59:45|3595.26
10:59:47|3595.21
10:59:48|3595.37
10:59:48|3595.
10:59:50|3594.85
10:59:50|3595.26
10:59:52|3595.26
10:59:52|3594.88
10:59:54|3594.99
10:59:55|3594.99
10:59:55|3594.91
10:59:56|3594.83
10:59:57|3594.7
10:59:59|3594.7
11:00:00|3595.03
11:00:01|3595.76
11:00:02|3595.41
11:00:02|3595.58
11:00:04|3595.54
11:00:05|3596.
11:00:06|3596.74
11:00:06|3596.98
11:00:08|3595.21
11:00:09|3596.14
11:00:10|3596.61
11:00:11|3596.84
11:00:12|3597.03
11:00:13|3596.41
11:00:14|3596.85
11:00:15|3596.89
11:00:16|3596.66
11:00:17|3597.59
11:00:18|3597.59
11:00:19|3597.59
11:00:20|3596.33
11:00:21|3596.39
11:00:22|3596.78
11:00:23|3596.9
11:00:24|3596.83
11:00:25|3596.59
11:00:26|3596.91
11:00:27|3596.77
11:00:28|3596.91
11:00:29|3596.83
11:00:30|3596.81
11:00:31|3596.77
11:00:32|3596.7
11:00:33|3597.21
11:00:34|3597.34
11:00:35|3597.54
11:00:36|3597.22
11:00:37|3597.34
11:00:38|3597.69
11:00:39|3597.71
11:00:40|3597.74
11:00:41|3598.3
11:00:42|3597.89
11:00:43|3597.78
11:00:44|3597.88
11:00:46|3598.31
11:00:46|3597.77
11:00:48|3598.06
11:00:50|3598.13
11:00:50|3598.03
11:00:52|3597.93
11:00:53|3598.38
11:00:54|3598.41
11:00:55|3598.39
11:00:56|3598.27
11:00:57|3598.38
11:00:58|3598.72
11:00:59|3598.58
11:01:00|3598.38
11:01:01|3598.2
11:01:02|3598.54
11:01:03|3598.21
11:01:04|3598.08
11:01:05|3598.04
11:01:07|3597.91
11:01:07|3598.48
11:01:08|3597.95
11:01:09|3597.32
11:01:11|3598.06
11:01:11|3597.65
11:01:12|3597.21
11:01:13|3597.59
11:01:14|3598.17
11:01:16|3597.65
11:01:17|3597.98
11:01:17|3597.57
11:01:18|3598.11
11:01:20|3598.
11:01:20|3598.5
11:01:21|3598.
11:01:22|3598.
11:01:23|3597.99
11:01:24|3597.96
11:01:25|3597.96
11:01:26|3597.67
11:01:27|3598.17
11:01:29|3598.26
11:01:29|3598.51
11:01:30|3598.5
11:01:31|3597.51
11:01:32|3597.16
11:01:33|3597.24
11:01:34|3596.5
11:01:35|3596.42
11:01:37|3596.46
11:01:37|3596.
11:01:38|3595.99
11:01:39|3595.7
11:01:40|3595.46
11:01:42|3594.77
11:01:42|3594.47
11:01:43|3595.17
11:01:44|3594.8
11:01:45|3595.33
11:01:46|3596.1
11:01:48|3596.4
11:01:49|3596.01
11:01:50|3595.94
11:01:51|3595.92
11:01:52|3595.64
11:01:53|3596.02
11:01:54|3596.44
11:01:55|3596.46
11:01:56|3596.31
11:01:57|3596.03
11:01:58|3596.8
11:02:01|3596.53
11:02:01|3597.04
11:02:02|3596.05
11:02:03|3595.64
11:02:04|3595.39
11:02:05|3595.18
11:02:06|3594.83
11:02:07|3594.67
11:02:09|3594.59
11:02:09|3594.44
11:02:11|3594.8
11:02:12|3595.02
11:02:13|3595.39
11:02:13|3594.94
11:02:15|3595.22
11:02:15|3595.5
11:02:16|3595.63
11:02:17|3595.64
11:02:19|3595.28
11:02:20|3595.28
11:02:20|3595.04
11:02:22|3594.23
11:02:22|3594.19
11:02:24|3594.68
11:02:24|3594.68
11:02:26|3594.26
11:02:27|3594.8
11:02:28|3594.21
11:02:29|3594.58
11:02:30|3593.92
11:02:31|3594.04
11:02:32|3594.33
11:02:33|3594.33
11:02:34|3593.97
11:02:35|3593.97
11:02:36|3593.9
11:02:37|3594.2
11:02:38|3594.5
11:02:39|3594.5
11:02:40|3594.5
11:02:41|3594.5
11:02:42|3594.
11:02:43|3593.64
11:02:45|3593.38
11:02:45|3593.78
11:02:46|3593.57
11:02:47|3593.57
11:02:49|3593.57
11:02:50|3593.37
11:02:51|3593.3
11:02:52|3593.15
11:02:53|3593.23
11:02:54|3592.94
11:02:55|3592.52
11:02:56|3592.79
11:02:57|3593.26
11:02:58|3593.26
11:03:00|3593.17
11:03:00|3593.1
11:03:02|3593.1
11:03:02|3592.83
11:03:03|3593.07
11:03:04|3592.73
11:03:05|3593.15
11:03:07|3593.15
11:03:07|3593.03
11:03:09|3593.03
11:03:10|3592.92
11:03:11|3592.88
11:03:12|3593.19
11:03:13|3593.22
11:03:14|3593.07
11:03:15|3592.63
11:03:16|3593.18
11:03:17|3593.18
11:03:18|3593.4
11:03:19|3592.78
11:03:20|3592.98
11:03:21|3592.3
11:03:22|3592.1
11:03:23|3591.7
11:03:24|3591.5
11:03:25|3591.36
11:03:26|3592.12
11:03:27|3591.65
11:03:28|3591.57
11:03:29|3591.57
11:03:30|3591.95
11:03:31|3592.
11:03:32|3591.36
11:03:33|3591.13
11:03:34|3591.3
11:03:35|3591.4
11:03:37|3591.37
11:03:37|3591.39
11:03:38|3590.77
11:03:39|3590.02
11:03:40|3590.7
11:03:41|3591.5
11:03:42|3592.
11:03:43|3592.68
11:03:44|3592.35
11:03:45|3592.49
11:03:46|3592.53
11:03:48|3592.64
11:03:49|3592.35
11:03:50|3592.33
11:03:51|3592.33
11:03:52|3591.98
11:03:53|3592.16
11:03:54|3591.84
11:03:55|3592.11
11:03:56|3591.94
11:03:57|3592.35
11:03:58|3591.98
11:03:59|3591.79
11:04:00|3591.79
11:04:01|3591.86
11:04:02|3592.63
11:04:03|3592.5
11:04:04|3592.34
11:04:06|3592.74
11:04:06|3592.94
11:04:07|3592.76
11:04:08|3592.48
11:04:09|3592.34
11:04:10|3592.78
11:04:11|3592.8
11:04:12|3592.63
11:04:13|3592.74
11:04:14|3592.74
11:04:15|3592.62
11:04:16|3592.58
11:04:18|3592.36
11:04:18|3592.48
11:04:19|3591.91
11:04:21|3591.44
11:04:21|3591.38
11:04:22|3591.52
11:04:24|3591.27
11:04:25|3591.16
11:04:25|3591.85
11:04:27|3591.92
11:04:27|3592.1
11:04:28|3592.08
11:04:29|3592.08
11:04:30|3591.38
11:04:31|3591.17
11:04:32|3590.84
11:04:33|3590.82
11:04:35|3590.68
11:04:36|3590.75
11:04:37|3590.68
11:04:38|3591.47
11:04:39|3591.84
11:04:41|3591.34
11:04:42|3591.72
11:04:42|3591.59
11:04:43|3592.14
11:04:45|3592.2
11:04:45|3591.51
11:04:47|3591.57
11:04:48|3591.33
11:04:49|3591.33
11:04:50|3591.26
11:04:51|3591.26
11:04:53|3591.23
11:04:54|3591.
11:04:55|3590.95
11:04:57|3591.06
11:04:57|3591.49
11:04:58|3591.61
11:05:00|3592.03
11:05:01|3591.5
11:05:01|3591.
11:05:02|3591.54
11:05:03|3591.15
11:05:05|3590.58
11:05:05|3590.5
11:05:06|3590.18
11:05:08|3590.
11:05:09|3590.08
11:05:09|3589.76
11:05:10|3589.
11:05:11|3588.94
11:05:12|3589.1
11:05:15|3588.27
11:05:15|3588.34
11:05:17|3588.75
11:05:17|3588.26
11:05:18|3587.87
11:05:19|3587.46
11:05:21|3586.8
11:05:21|3586.63
11:05:22|3586.85
11:05:23|3587.23
11:05:24|3586.95
11:05:25|3587.81
11:05:27|3588.07
11:05:27|3588.2
11:05:28|3588.2
11:05:29|3588.34
11:05:30|3588.66
11:05:31|3588.21
11:05:33|3589.39
11:05:33|3589.39
11:05:34|3588.98
11:05:35|3589.67
11:05:36|3589.37
11:05:37|3588.81
11:05:38|3590.18
11:05:39|3590.04
11:05:40|3590.
11:05:41|3590.09
11:05:42|3590.32
11:05:43|3590.5
11:05:44|3590.49
11:05:45|3590.31
11:05:46|3590.25
11:05:47|3590.29
11:05:48|3589.87
11:05:49|3589.82
11:05:51|3589.71
11:05:52|3589.2
11:05:53|3588.73
11:05:54|3588.06
11:05:55|3587.48
11:05:57|3588.06
11:05:57|3587.55
11:05:59|3587.34
11:06:00|3587.
11:06:00|3586.92
11:06:02|3586.15
11:06:03|3585.95
11:06:04|3585.91
11:06:05|3585.51
11:06:05|3584.26
11:06:07|3584.45
11:06:08|3584.52
11:06:09|3584.82
11:06:09|3585.13
11:06:11|3586.17
11:06:11|3586.4
11:06:13|3586.17
11:06:13|3586.2
11:06:15|3584.96
11:06:16|3584.67
11:06:17|3585.26
11:06:18|3585.13
11:06:19|3584.9
11:06:20|3586.53
11:06:21|3586.94
11:06:22|3586.56
11:06:23|3587.45
11:06:24|3587.44
11:06:25|3587.29
11:06:26|3587.41
11:06:27|3587.64
11:06:28|3587.9
11:06:29|3587.6
11:06:30|3588.4
11:06:31|3589.
11:06:32|3589.37
11:06:33|3589.37
11:06:34|3589.38
11:06:35|3589.64
11:06:36|3588.9
11:06:37|3589.19
11:06:38|3589.25
11:06:39|3588.73
11:06:40|3589.21
11:06:41|3589.1
11:06:42|3590.51
11:06:43|3590.06
11:06:44|3589.76
11:06:45|3589.2
11:06:46|3589.
11:06:47|3588.52
11:06:48|3588.56
11:06:49|3588.43
11:06:50|3589.17
11:06:52|3589.
11:06:53|3590.58
11:06:53|3590.45
11:06:55|3590.
11:06:56|3589.39
11:06:58|3589.55
11:06:59|3589.74
11:06:59|3589.74
11:07:00|3589.49
11:07:02|3589.18
11:07:03|3588.68
11:07:04|3588.12
11:07:05|3588.28
11:07:06|3588.83
11:07:08|3589.26
11:07:09|3589.82
11:07:10|3590.
11:07:10|3589.7
11:07:11|3589.57
11:07:12|3589.4
11:07:13|3589.38
11:07:14|3589.5
11:07:15|3588.92
11:07:16|3589.25
11:07:18|3589.67
11:07:18|3589.2
11:07:19|3589.08
11:07:21|3589.14
11:07:21|3588.44
11:07:22|3587.97
11:07:23|3587.81
11:07:25|3587.8
11:07:26|3587.9
11:07:26|3587.92
11:07:27|3587.83
11:07:28|3587.61
11:07:30|3587.61
11:07:31|3587.81
11:07:32|3587.7
11:07:33|3587.37
11:07:34|3588.52
11:07:35|3589.3
11:07:36|3588.73
11:07:37|3589.09
11:07:38|3589.21
11:07:39|3589.76
11:07:40|3589.49
11:07:41|3589.68
11:07:42|3589.84
11:07:43|3589.48
11:07:44|3589.27
11:07:45|3589.47
11:07:46|3589.32
11:07:47|3589.25
11:07:48|3589.53
11:07:49|3590.5
11:07:50|3590.58
11:07:51|3590.2
11:07:52|3589.98
11:07:54|3590.33
11:07:55|3590.27
11:07:56|3590.65
11:07:57|3590.65
11:07:58|3590.93
11:07:59|3591.28
11:08:00|3590.98
11:08:01|3591.08
11:08:02|3591.42
11:08:03|3591.09
11:08:04|3591.19
11:08:05|3591.62
11:08:06|3592.03
11:08:08|3592.01
11:08:09|3591.8
11:08:09|3592.01
11:08:11|3592.68
11:08:11|3593.
11:08:12|3592.86
11:08:14|3593.04
11:08:15|3592.69
11:08:16|3593.26
11:08:17|3592.76
11:08:17|3592.98
11:08:18|3592.62
11:08:20|3592.38
11:08:20|3592.01
11:08:21|3591.82
11:08:23|3592.16
11:08:24|3592.52
11:08:25|3592.53
11:08:25|3592.48
11:08:27|3592.59
11:08:28|3592.66
11:08:28|3592.66
11:08:30|3592.15
11:08:30|3592.67
11:08:32|3592.67
11:08:33|3592.09
11:08:34|3592.37
11:08:35|3592.65
11:08:36|3592.71
11:08:37|3593.15
11:08:38|3593.86
11:08:39|3593.66
11:08:40|3594.19
11:08:41|3593.87
11:08:42|3594.22
11:08:43|3594.67
11:08:44|3594.05
11:08:45|3594.3
11:08:46|3594.25
11:08:47|3594.61
11:08:48|3593.96
11:08:49|3593.96
11:08:50|3594.88
11:08:51|3595.02
11:08:52|3595.47
11:08:53|3595.1
11:08:54|3595.05
11:08:55|3596.2
11:08:56|3595.96
11:08:58|3595.37
11:08:59|3595.06
11:09:00|3595.05
11:09:01|3594.91
11:09:01|3594.75
11:09:03|3594.56
11:09:05|3594.77
11:09:05|3595.39
11:09:07|3595.25
11:09:08|3595.45
11:09:08|3594.57
11:09:09|3593.4
11:09:10|3593.
11:09:12|3593.16
11:09:13|3593.16
11:09:14|3592.5
11:09:15|3592.46
11:09:16|3593.
11:09:17|3593.07
11:09:18|3592.42
11:09:19|3592.08
11:09:20|3591.92
11:09:21|3591.54
11:09:22|3592.44
11:09:23|3592.15
11:09:24|3592.47
11:09:25|3591.92
11:09:26|3592.31
11:09:27|3591.88
11:09:28|3591.81
11:09:29|3591.42
11:09:30|3592.
11:09:31|3592.34
11:09:32|3591.63
11:09:33|3591.77
11:09:34|3591.64
11:09:35|3591.81
11:09:36|3591.96
11:09:37|3591.88
11:09:38|3591.88
11:09:39|3592.34
11:09:40|3591.97
11:09:41|3591.89
11:09:42|3592.
11:09:43|3592.
11:09:44|3591.72
11:09:45|3591.65
11:09:46|3591.65
11:09:47|3591.71
11:09:48|3592.
11:09:49|3592.
11:09:50|3591.55
11:09:51|3591.64
11:09:52|3591.64
11:09:53|3591.72
11:09:55|3591.45
11:09:56|3591.81
11:09:57|3592.1
11:09:58|3592.12
11:09:59|3593.
11:10:00|3593.
11:10:02|3592.45
11:10:02|3593.04
11:10:03|3593.24
11:10:05|3594.07
11:10:05|3593.88
11:10:06|3593.78
11:10:08|3593.59
11:10:08|3593.38
11:10:09|3593.21
11:10:10|3593.61
11:10:11|3594.
11:10:13|3594.06
11:10:14|3594.55
11:10:14|3595.
11:10:16|3594.75
11:10:17|3595.57
11:10:18|3594.62
11:10:19|3594.94
11:10:20|3595.21
11:10:21|3594.62
11:10:22|3593.87
11:10:23|3593.54
11:10:24|3593.6
11:10:25|3593.99
11:10:26|3593.46
11:10:27|3593.85
11:10:28|3593.96
11:10:29|3593.81
11:10:30|3593.6
11:10:31|3593.53
11:10:32|3594.84
11:10:33|3594.4
11:10:34|3594.4
11:10:35|3594.79
11:10:36|3595.54
11:10:37|3595.28
11:10:38|3596.27
11:10:39|3596.49
11:10:41|3597.16
11:10:41|3596.89
11:10:42|3597.86
11:10:43|3597.83
11:10:44|3598.21
11:10:45|3598.29
11:10:46|3597.8
11:10:48|3597.34
11:10:48|3596.97
11:10:49|3596.78
11:10:50|3596.71
11:10:51|3596.89
11:10:52|3597.32
11:10:53|3597.32
11:10:55|3597.86
11:10:57|3598.04
11:10:58|3598.36
11:10:59|3597.9
11:11:01|3597.25
11:11:01|3598.15
11:11:02|3598.36
11:11:04|3597.5
11:11:05|3597.13
11:11:05|3596.5
11:11:06|3597.82
11:11:07|3597.63
11:11:09|3597.73
11:11:10|3598.18
11:11:11|3598.23
11:11:12|3597.71
11:11:13|3598.
11:11:14|3597.97
11:11:15|3597.51
11:11:16|3598.19
11:11:17|3597.73
11:11:18|3597.44
11:11:19|3597.23
11:11:20|3597.34
11:11:21|3596.98
11:11:22|3596.46
11:11:23|3596.07
11:11:24|3596.
11:11:25|3595.16
11:11:26|3595.
11:11:27|3595.36
11:11:28|3595.3
11:11:29|3595.5
11:11:30|3595.15
11:11:31|3595.73
11:11:32|3595.48
11:11:33|3595.59
11:11:34|3595.58
11:11:35|3595.85
11:11:36|3596.28
11:11:37|3596.76
11:11:39|3596.77
11:11:39|3597.32
11:11:40|3597.13
11:11:41|3597.51
11:11:42|3597.43
11:11:43|3597.73
11:11:45|3597.86
11:11:45|3597.28
11:11:46|3597.78
11:11:47|3597.51
11:11:48|3597.99
11:11:49|3598.54
11:11:51|3598.72
11:11:51|3598.39
11:11:52|3598.2
11:11:53|3597.91
11:11:54|3598.08
11:11:56|3597.76
11:11:57|3597.99
11:11:58|3597.68
11:11:59|3597.67
11:12:01|3597.8
11:12:02|3597.64
11:12:03|3598.19
11:12:04|3598.12
11:12:06|3597.47
11:12:06|3597.32
11:12:08|3597.25
11:12:09|3596.83
11:12:09|3596.83
11:12:11|3598.2
11:12:11|3597.83
11:12:12|3598.01
11:12:13|3597.78
11:12:15|3597.86
11:12:15|3597.85
11:12:16|3597.45
11:12:17|3597.68
11:12:19|3597.48
11:12:19|3597.35
11:12:21|3597.22
11:12:21|3597.7
11:12:22|3597.16
11:12:24|3596.36
11:12:24|3596.43
11:12:25|3596.25
11:12:26|3596.86
11:12:27|3597.4
11:12:29|3596.8
11:12:29|3597.23
11:12:30|3596.78
11:12:32|3596.64
11:12:33|3596.2
11:12:33|3596.25
11:12:34|3596.57
11:12:35|3596.24
11:12:36|3596.69
11:12:37|3597.
11:12:38|3596.66
11:12:40|3596.66
11:12:40|3597.03
11:12:41|3596.5
11:12:42|3596.83
11:12:43|3596.7
11:12:44|3596.7
11:12:46|3596.91
11:12:46|3596.72
11:12:48|3596.39
11:12:48|3596.43
11:12:49|3596.47
11:12:50|3596.39
11:12:52|3596.33
11:12:52|3596.14
11:12:54|3596.01
11:12:55|3595.88
11:12:55|3596.22
11:12:57|3596.51
11:12:58|3596.23
11:12:59|3596.15
11:13:00|3596.51
11:13:01|3596.06
11:13:03|3596.66
11:13:04|3596.71
11:13:05|3596.17
11:13:06|3596.29
11:13:07|3596.96
11:13:08|3597.01
11:13:09|3597.03
11:13:10|3597.12
11:13:11|3596.9
11:13:12|3596.68
11:13:13|3596.73
11:13:14|3596.69
11:13:15|3597.05
11:13:16|3596.53
11:13:17|3596.7
11:13:18|3596.46
11:13:19|3596.22
11:13:20|3596.41
11:13:21|3595.56
11:13:22|3595.5
11:13:23|3595.84
11:13:24|3595.84
11:13:25|3595.67
11:13:26|3595.51
11:13:27|3595.19
11:13:28|3595.44
11:13:29|3595.3
11:13:30|3595.07
11:13:31|3594.87
11:13:32|3595.08
11:13:33|3594.83
11:13:34|3594.62
11:13:35|3594.53
11:13:36|3593.75
11:13:37|3593.81
11:13:38|3594.37
11:13:39|3593.95
11:13:40|3593.73
11:13:41|3593.56
11:13:42|3593.63
11:13:43|3593.64
11:13:44|3593.63
11:13:45|3593.78
11:13:46|3593.24
11:13:47|3593.4
11:13:48|3593.22
11:13:49|3592.5
11:13:50|3592.55
11:13:51|3592.6
11:13:52|3592.58
11:13:53|3592.75
11:13:54|3592.5
11:13:55|3592.5
11:13:56|3592.23
11:13:57|3591.85
11:13:58|3591.54
11:14:00|3591.73
11:14:01|3592.06
11:14:02|3592.04
11:14:03|3590.85
11:14:04|3590.91
11:14:06|3590.65
11:14:06|3591.2
11:14:07|3591.09
11:14:08|3591.79
11:14:09|3592.
11:14:10|3592.4
11:14:12|3591.15
11:14:13|3591.38
11:14:13|3591.12
11:14:14|3590.83
11:14:15|3590.22
11:14:16|3589.94
11:14:17|3589.76
11:14:19|3590.19
11:14:19|3589.63
11:14:21|3589.01
11:14:21|3588.78
11:14:22|3588.91
11:14:23|3589.52
11:14:25|3590.
11:14:26|3589.92
11:14:26|3589.67
11:14:27|3589.11
11:14:29|3588.74
11:14:30|3589.21
11:14:31|3589.05
11:14:32|3588.4
11:14:33|3588.5
11:14:34|3588.82
11:14:35|3588.82
11:14:36|3587.81
11:14:38|3587.4
11:14:38|3587.34
11:14:39|3587.61
11:14:41|3587.34
11:14:41|3587.45
11:14:42|3588.28
11:14:44|3588.55
11:14:45|3588.63
11:14:46|3587.89
11:14:46|3587.87
11:14:47|3588.73
11:14:48|3589.25
11:14:49|3589.38
11:14:50|3589.27
11:14:51|3589.43
11:14:53|3589.2
11:14:53|3589.01
11:14:54|3589.29
11:14:55|3589.41
11:14:57|3589.29
11:14:58|3589.41
11:14:59|3588.9
11:15:00|3589.15
11:15:01|3589.45
11:15:03|3589.22
11:15:04|3589.21
11:15:04|3589.21
11:15:05|3590.6
11:15:06|3590.64
11:15:07|3589.95
11:15:09|3589.68
11:15:09|3590.32
11:15:10|3590.71
11:15:12|3590.74
11:15:13|3590.72
11:15:14|3590.92
11:15:15|3591.24
11:15:16|3591.29
11:15:17|3591.66
11:15:17|3591.03
11:15:19|3590.41
11:15:21|3589.39
11:15:21|3589.06
11:15:22|3589.23
11:15:23|3589.23
11:15:24|3589.
11:15:25|3588.85
11:15:26|3588.85
11:15:27|3588.31
11:15:28|3588.47
11:15:29|3588.38
11:15:31|3588.11
11:15:31|3587.85
11:15:32|3587.81
11:15:33|3588.24
11:15:34|3588.6
11:15:36|3588.65
11:15:36|3589.25
11:15:37|3589.16
11:15:39|3589.55
11:15:39|3588.58
11:15:40|3588.37
11:15:41|3588.47
11:15:42|3588.57
11:15:43|3589.01
11:15:44|3589.21
11:15:45|3588.66
11:15:46|3588.66
11:15:47|3588.66
11:15:48|3588.31
11:15:49|3589.04
11:15:50|3588.75
11:15:51|3588.73
11:15:52|3588.57
11:15:53|3588.68
11:15:54|3588.76
11:15:55|3588.59
11:15:56|3588.63
11:15:58|3588.35
11:15:59|3588.27
11:16:01|3588.57
11:16:01|3589.
11:16:03|3588.5
11:16:04|3588.96
11:16:06|3589.68
11:16:07|3590.01
11:16:08|3589.93
11:16:09|3590.13
11:16:10|3589.77
11:16:11|3590.47
11:16:12|3590.82
11:16:13|3591.07
11:16:14|3590.54
11:16:15|3590.92
11:16:16|3590.8
11:16:17|3590.62
11:16:18|3590.36
11:16:18|3590.14
11:16:19|3590.37
11:16:21|3590.53
11:16:21|3590.6
11:16:23|3590.63
11:16:24|3590.82
11:16:25|3590.82
11:16:26|3591.08
11:16:27|3591.64
11:16:28|3591.8
11:16:29|3591.11
11:16:30|3591.06
11:16:31|3591.36
11:16:32|3590.53
11:16:33|3590.55
11:16:34|3590.42
11:16:35|3590.22
11:16:36|3589.7
11:16:37|3589.82
11:16:38|3589.92
11:16:39|3589.05
11:16:40|3589.08
11:16:41|3589.34
11:16:42|3589.67
11:16:43|3589.67
11:16:44|3589.84
11:16:45|3589.77
11:16:46|3590.5
11:16:47|3590.4
11:16:48|3590.4
11:16:49|3590.
11:16:50|3590.36
11:16:51|3590.2
11:16:52|3590.48
11:16:53|3590.53
11:16:54|3590.53
11:16:55|3590.61
11:16:56|3590.34
11:16:57|3590.34
11:16:58|3589.9
11:16:59|3590.29
11:17:00|3590.51
11:17:02|3590.51
11:17:03|3589.55
11:17:04|3589.
11:17:05|3589.04
11:17:06|3589.3
11:17:07|3589.41
11:17:08|3589.29
11:17:09|3589.25
11:17:10|3589.18
11:17:11|3589.13
11:17:12|3589.4
11:17:13|3589.79
11:17:14|3589.39
11:17:15|3589.13
11:17:16|3588.93
11:17:17|3589.35
11:17:19|3590.29
11:17:19|3590.53
11:17:20|3590.05
11:17:21|3589.77
11:17:22|3589.48
11:17:24|3589.3
11:17:24|3588.97
11:17:26|3589.16
11:17:27|3589.23
11:17:28|3589.54
11:17:28|3589.23
11:17:30|3589.79
11:17:31|3589.91
11:17:32|3589.72
11:17:33|3590.06
11:17:34|3590.23
11:17:35|3590.18
11:17:36|3590.25
11:17:37|3590.4
11:17:38|3590.24
11:17:39|3590.01
11:17:40|3589.94
11:17:41|3590.1
11:17:42|3590.37
11:17:43|3589.88
11:17:44|3589.97
11:17:45|3590.09
11:17:46|3590.14
11:17:47|3590.35
11:17:48|3590.22
11:17:49|3590.5
11:17:50|3590.39
11:17:51|3590.14
11:17:52|3590.34
11:17:53|3590.53
11:17:54|3590.3
11:17:55|3590.58
11:17:56|3590.58
11:17:57|3590.31
11:17:58|3590.24
11:17:59|3590.5
11:18:00|3590.32
11:18:01|3590.74
11:18:02|3590.5
11:18:03|3590.94
11:18:04|3591.2
11:18:06|3592.16
11:18:07|3592.35
11:18:08|3593.16
11:18:09|3593.25
11:18:10|3593.43
11:18:11|3593.32
11:18:12|3594.
11:18:12|3593.23
11:18:14|3593.4
11:18:15|3593.45
11:18:16|3593.61
11:18:17|3593.55
11:18:18|3593.5
11:18:19|3593.5
11:18:20|3593.7
11:18:21|3594.22
11:18:22|3594.5
11:18:23|3594.36
11:18:24|3593.79
11:18:26|3593.54
11:18:26|3593.94
11:18:27|3593.69
11:18:28|3593.63
11:18:29|3593.35
11:18:30|3593.52
11:18:31|3592.87
11:18:32|3592.75
11:18:33|3592.67
11:18:34|3593.27
11:18:35|3592.87
11:18:37|3592.28
11:18:38|3592.53
11:18:38|3592.47
11:18:39|3592.47
11:18:40|3592.01
11:18:41|3591.84
11:18:42|3591.84
11:18:43|3591.97
11:18:44|3592.24
11:18:45|3592.5
11:18:46|3592.78
11:18:47|3592.76
11:18:48|3592.74
11:18:49|3592.58
11:18:50|3592.52
11:18:52|3592.84
11:18:53|3593.22
11:18:54|3593.14
11:18:54|3593.46
11:18:55|3592.67
11:18:56|3592.46
11:18:57|3592.53
11:18:59|3593.08
11:18:59|3593.1
11:19:01|3593.16
11:19:01|3593.45
11:19:02|3593.53
11:19:04|3593.15
11:19:05|3593.77
11:19:06|3593.77
11:19:08|3593.96
11:19:09|3594.55
11:19:09|3594.68
11:19:11|3594.51
11:19:12|3594.63
11:19:12|3594.7
11:19:13|3594.76
11:19:15|3594.86
11:19:15|3594.24
11:19:17|3594.31
11:19:17|3594.29
11:19:18|3594.24
11:19:20|3594.
11:19:20|3594.
11:19:21|3594.64
11:19:23|3594.58
11:19:24|3594.58
11:19:24|3594.21
11:19:25|3594.28
11:19:27|3594.24
11:19:28|3594.2
11:19:29|3594.51
11:19:29|3594.68
11:19:31|3594.51
11:19:32|3594.83
11:19:33|3594.47
11:19:33|3594.89
11:19:35|3594.55
11:19:36|3594.96
11:19:37|3595.1
11:19:38|3595.1
11:19:39|3594.71
11:19:40|3593.89
11:19:41|3594.18
11:19:42|3594.18
11:19:43|3593.44
11:19:44|3593.91
11:19:45|3594.04
11:19:46|3593.62
11:19:47|3594.14
11:19:49|3594.13
11:19:49|3594.5
11:19:50|3594.44
11:19:51|3594.79
11:19:52|3594.65
11:19:53|3594.14
11:19:54|3594.69
11:19:55|3594.69
11:19:56|3594.37
11:19:57|3594.35
11:19:58|3593.85
11:20:00|3593.85
11:20:00|3593.98
11:20:01|3594.8
11:20:02|3594.24
11:20:04|3594.24
11:20:05|3594.7
11:20:06|3594.55
11:20:07|3595.26
11:20:08|3594.87
11:20:09|3595.07
11:20:10|3594.97
11:20:11|3595.08
11:20:12|3595.08
11:20:14|3595.15
11:20:14|3594.97
11:20:15|3594.82
11:20:16|3595.79
11:20:17|3595.87
11:20:18|3595.84
11:20:20|3596.4
11:20:21|3596.16
11:20:22|3596.59
11:20:23|3596.2
11:20:24|3595.39
11:20:25|3595.6
11:20:26|3594.94
11:20:27|3595.04
11:20:28|3594.92
11:20:29|3595.03
11:20:30|3595.72
11:20:31|3596.01
11:20:32|3596.2
11:20:33|3596.43
11:20:34|3596.27
11:20:35|3596.23
11:20:36|3596.32
11:20:37|3596.32
11:20:38|3596.45
11:20:39|3596.45
11:20:40|3596.47
11:20:41|3596.54
11:20:42|3596.34
11:20:43|3596.74
11:20:44|3596.91
11:20:45|3596.81
11:20:46|3596.1
11:20:47|3595.81
11:20:48|3595.55
11:20:49|3595.32
11:20:50|3595.14
11:20:51|3595.
11:20:52|3595.38
11:20:53|3595.17
11:20:54|3595.59
11:20:55|3595.51
11:20:56|3595.65
11:20:57|3595.38
11:20:58|3595.26
11:20:59|3595.26
11:21:00|3595.57
11:21:01|3595.57
11:21:02|3595.57
11:21:03|3595.13
11:21:04|3594.51
11:21:06|3594.17
11:21:07|3594.2
11:21:07|3594.31
11:21:09|3594.43
11:21:11|3594.63
11:21:11|3594.28
11:21:13|3594.94
11:21:14|3594.37
11:21:15|3594.56
11:21:16|3594.24
11:21:17|3593.71
11:21:18|3593.41
11:21:19|3592.49
11:21:20|3592.72
11:21:21|3593.
11:21:22|3592.69
11:21:23|3592.69
11:21:24|3592.64
11:21:25|3592.82
11:21:26|3592.89
11:21:27|3593.87
11:21:28|3594.25
11:21:29|3594.14
11:21:30|3594.18
11:21:31|3594.52
11:21:32|3594.33
11:21:33|3594.65
11:21:34|3594.96
11:21:35|3594.84
11:21:37|3594.67
11:21:37|3594.68
11:21:38|3594.91
11:21:39|3595.46
11:21:40|3595.61
11:21:42|3595.85
11:21:43|3595.52
11:21:44|3595.62
11:21:45|3595.24
11:21:46|3595.09
11:21:47|3594.87
11:21:48|3594.92
11:21:49|3594.49
11:21:50|3594.32
11:21:51|3594.34
11:21:52|3594.53
11:21:53|3595.19
11:21:54|3594.83
11:21:55|3594.33
11:21:56|3594.52
11:21:57|3594.73
11:21:58|3594.68
11:21:59|3595.1
11:22:00|3595.1
11:22:01|3595.52
11:22:02|3594.89
11:22:03|3595.19
11:22:04|3595.
11:22:05|3595.08
11:22:07|3595.38
11:22:08|3596.08
11:22:09|3595.4
11:22:10|3595.87
11:22:11|3595.41
11:22:13|3595.54
11:22:14|3595.41
11:22:15|3595.53
11:22:15|3595.56
11:22:16|3595.81
11:22:17|3595.78
11:22:19|3595.94
11:22:20|3595.62
11:22:20|3595.76
11:22:21|3595.56
11:22:23|3595.65
11:22:23|3596.16
11:22:24|3595.86
11:22:26|3595.96
11:22:27|3595.96
11:22:28|3596.07
11:22:29|3596.23
11:22:31|3595.95
11:22:31|3595.79
11:22:32|3595.79
11:22:34|3595.75
11:22:35|3595.88
11:22:35|3595.99
11:22:36|3595.48
11:22:37|3595.6
11:22:38|3594.54
11:22:40|3594.66
11:22:40|3594.56
11:22:41|3594.29
11:22:42|3594.06
11:22:43|3593.56
11:22:44|3593.31
11:22:46|3593.75
11:22:46|3594.16
11:22:47|3594.28
11:22:48|3594.57
11:22:50|3594.44
11:22:50|3594.3
11:22:52|3594.34
11:22:52|3594.73
11:22:54|3595.36
11:22:54|3595.5
11:22:55|3595.54
11:22:56|3595.87
11:22:57|3595.5
11:22:58|3595.63
11:23:00|3595.76
11:23:00|3595.56
11:23:01|3595.75
11:23:03|3595.52
11:23:03|3595.78
11:23:05|3595.53
11:23:06|3595.71
11:23:08|3595.42
11:23:09|3596.13
11:23:10|3596.13
11:23:12|3596.08
11:23:13|3596.32
11:23:15|3596.41
11:23:15|3596.51
11:23:17|3596.47
11:23:17|3596.16
11:23:19|3595.57
11:23:20|3595.98
11:23:21|3595.67
11:23:22|3595.16
11:23:22|3595.2
11:23:24|3594.87
11:23:25|3594.95
11:23:26|3594.99
11:23:27|3594.5
11:23:28|3594.43
11:23:29|3594.72
11:23:31|3595.
11:23:31|3595.
11:23:32|3594.21
11:23:33|3594.06
11:23:35|3593.84
11:23:35|3594.23
11:23:36|3594.11
11:23:37|3594.
11:23:39|3593.55
11:23:39|3593.07
11:23:40|3593.25
11:23:42|3593.25
11:23:42|3592.25
11:23:44|3593.35
11:23:45|3593.06
11:23:46|3593.58
11:23:47|3592.84
11:23:48|3592.65
11:23:49|3592.38
11:23:50|3591.65
11:23:51|3591.68
11:23:52|3592.02
11:23:53|3592.3
11:23:54|3592.3
11:23:55|3592.27
11:23:56|3592.39
11:23:57|3592.7
11:23:58|3592.79
11:23:59|3592.85
11:24:00|3593.47
11:24:01|3593.65
11:24:03|3592.71
11:24:04|3592.74
11:24:05|3592.3
11:24:05|3592.41
11:24:07|3592.53
11:24:08|3592.43
11:24:08|3593.44
11:24:10|3593.5
11:24:12|3593.88
11:24:12|3593.49
11:24:14|3593.62
11:24:14|3594.08
11:24:16|3594.01
11:24:17|3593.46
11:24:18|3594.
11:24:18|3594.
11:24:20|3593.76
11:24:20|3593.38
11:24:21|3592.98
11:24:24|3593.53
11:24:24|3593.78
11:24:25|3593.64
11:24:27|3593.61
11:24:27|3593.81
11:24:29|3593.89
11:24:29|3593.15
11:24:30|3593.15
11:24:31|3593.38
11:24:32|3593.09
11:24:34|3592.43
11:24:34|3592.59
11:24:35|3592.16
11:24:37|3592.4
11:24:37|3591.78
11:24:38|3592.33
11:24:39|3592.33
11:24:40|3592.33
11:24:41|3591.85
11:24:43|3591.85
11:24:43|3592.11
11:24:44|3591.83
11:24:45|3592.27
11:24:46|3591.82
11:24:48|3592.29
11:24:48|3592.12
11:24:49|3592.06
11:24:51|3592.06
11:24:51|3592.06
11:24:52|3592.06
11:24:53|3592.06
11:24:54|3592.53
11:24:56|3592.18
11:24:56|3592.27
11:24:57|3592.27
11:24:59|3591.89
11:24:59|3592.19
11:25:00|3592.2
11:25:01|3592.4
11:25:02|3592.4
11:25:03|3592.17
11:25:04|3591.85
11:25:05|3592.09
11:25:06|3592.09
11:25:07|3592.36
11:25:09|3592.59
11:25:11|3592.4
11:25:12|3591.81
11:25:13|3592.
11:25:14|3592.17
11:25:15|3592.17
11:25:16|3591.66
11:25:17|3591.79
11:25:18|3591.38
11:25:19|3590.96
11:25:20|3591.54
11:25:22|3591.15
11:25:22|3591.15
11:25:24|3591.15
11:25:24|3590.68
11:25:25|3590.96
11:25:27|3591.24
11:25:28|3590.61
11:25:30|3591.12
11:25:30|3590.8
11:25:31|3590.52
11:25:33|3590.74
11:25:34|3590.26
11:25:34|3590.41
11:25:35|3590.25
11:25:36|3589.88
11:25:38|3589.85
11:25:39|3590.37
11:25:40|3590.26
11:25:41|3589.95
11:25:42|3589.85
11:25:43|3589.86
11:25:44|3590.14
11:25:45|3589.95
11:25:46|3590.13
11:25:47|3589.85
11:25:48|3589.4
11:25:49|3589.83
11:25:50|3589.99
11:25:51|3590.16
11:25:52|3590.38
11:25:53|3590.41
11:25:54|3590.53
11:25:55|3591.55
11:25:56|3591.46
11:25:57|3591.43
11:25:58|3591.72
11:25:59|3591.79
11:26:00|3591.82
11:26:01|3591.8
11:26:02|3592.18
11:26:03|3591.42
11:26:04|3592.16
11:26:05|3592.16
11:26:06|3592.11
11:26:07|3591.7
11:26:08|3591.99
11:26:09|3591.25
11:26:10|3591.54
11:26:11|3591.48
11:26:12|3591.28
11:26:14|3591.07
11:26:15|3590.76
11:26:16|3591.21
11:26:17|3590.83
11:26:18|3591.12
11:26:19|3590.97
11:26:20|3591.02
11:26:21|3591.48
11:26:23|3592.36
11:26:23|3591.66
11:26:24|3591.57
11:26:26|3592.19
11:26:26|3592.19
11:26:27|3592.13
11:26:28|3591.54
11:26:30|3591.
11:26:30|3591.32
11:26:31|3591.49
11:26:32|3591.49
11:26:34|3591.49
11:26:35|3591.52
11:26:36|3591.24
11:26:37|3591.29
11:26:38|3590.75
11:26:39|3590.83
11:26:40|3591.1
11:26:41|3590.71
11:26:42|3591.37
11:26:43|3590.87
11:26:44|3590.88
11:26:45|3590.97
11:26:46|3591.12
11:26:47|3591.4
11:26:48|3590.96
11:26:49|3590.98
11:26:50|3590.81
11:26:51|3590.81
11:26:52|3590.81
11:26:54|3590.84
11:26:54|3591.11
11:26:55|3591.11
11:26:56|3590.5
11:26:57|3589.46
11:26:58|3589.2
11:26:59|3589.25
11:27:00|3589.33
11:27:01|3588.87
11:27:02|3588.81
11:27:03|3588.95
11:27:04|3589.31
11:27:05|3589.62
11:27:06|3589.35
11:27:08|3589.35
11:27:08|3589.77
11:27:09|3590.49
11:27:11|3590.35
11:27:12|3590.42
11:27:13|3590.3
11:27:14|3590.7
11:27:15|3591.46
11:27:16|3591.39
11:27:17|3591.17
11:27:18|3591.6
11:27:19|3591.36
11:27:20|3591.2
11:27:21|3591.87
11:27:22|3591.84
11:27:23|3591.68
11:27:24|3591.99
11:27:25|3591.77
11:27:26|3591.84
11:27:27|3592.05
11:27:28|3592.13
11:27:29|3592.13
11:27:30|3592.63
11:27:31|3592.92
11:27:32|3593.3
11:27:33|3592.82
11:27:34|3592.
11:27:35|3591.41
11:27:36|3591.07
11:27:37|3590.81
11:27:38|3590.61
11:27:39|3591.14
11:27:40|3591.07
11:27:41|3590.81
11:27:42|3591.11
11:27:43|3590.81
11:27:44|3591.16
11:27:45|3590.56
11:27:46|3590.54
11:27:47|3590.6
11:27:48|3590.54
11:27:49|3591.1
11:27:51|3591.24
11:27:51|3591.33
11:27:52|3592.06
11:27:53|3591.67
11:27:54|3591.83
11:27:55|3591.79
11:27:56|3592.22
11:27:57|3592.11
11:27:58|3592.11
11:28:00|3592.03
11:28:00|3592.11
11:28:01|3591.78
11:28:03|3592.78
11:28:03|3592.81
11:28:04|3593.14
11:28:06|3593.31
11:28:06|3592.92
11:28:07|3592.79
11:28:09|3592.99
11:28:10|3593.15
11:28:10|3593.25
11:28:11|3593.02
11:28:13|3593.02
11:28:14|3592.75
11:28:15|3592.7
11:28:17|3593.49
11:28:18|3592.87
11:28:18|3592.97
11:28:19|3592.88
11:28:21|3592.74
11:28:21|3592.55
11:28:22|3592.58
11:28:24|3592.79
11:28:24|3592.56
11:28:26|3592.83
11:28:27|3592.83
11:28:28|3592.68
11:28:28|3593.2
11:28:29|3593.68
11:28:31|3593.82
11:28:32|3593.43
11:28:33|3593.35
11:28:33|3593.02
11:28:34|3593.02
11:28:36|3593.
11:28:37|3593.04
11:28:38|3592.69
11:28:39|3592.76
11:28:39|3592.76
11:28:40|3592.93
11:28:42|3592.6
11:28:43|3592.86
11:28:43|3592.99
11:28:45|3592.51
11:28:46|3592.42
11:28:46|3592.11
11:28:47|3591.8
11:28:49|3592.11
11:28:50|3591.97
11:28:50|3591.97
11:28:52|3592.06
11:28:53|3592.01
11:28:53|3592.01
11:28:55|3592.02
11:28:56|3591.63
11:28:57|3591.63
11:28:58|3591.63
11:28:58|3591.86
11:28:59|3591.35
11:29:01|3591.27
11:29:01|3591.
11:29:02|3591.09
11:29:04|3591.38
11:29:05|3591.16
11:29:06|3591.06
11:29:07|3591.03
11:29:08|3590.95
11:29:09|3591.28
11:29:10|3591.33
11:29:11|3591.5
11:29:12|3590.66
11:29:14|3590.7
11:29:14|3590.68
11:29:16|3590.71
11:29:17|3590.72
11:29:18|3590.72
11:29:20|3590.96
11:29:21|3590.85
11:29:21|3590.61
11:29:22|3590.88
11:29:23|3590.63
11:29:25|3591.02
11:29:26|3590.83
11:29:27|3590.83
11:29:29|3591.27
11:29:29|3591.45
11:29:31|3591.56
11:29:31|3591.55
11:29:33|3591.02
11:29:33|3590.95
11:29:34|3591.04
11:29:35|3591.12
11:29:36|3591.05
11:29:37|3590.81
11:29:39|3590.95
11:29:39|3590.87
11:29:40|3590.67
11:29:42|3590.79
11:29:42|3590.79
11:29:43|3590.94
11:29:44|3591.2
11:29:45|3590.76
11:29:46|3590.98
11:29:47|3591.04
11:29:48|3591.01
11:29:49|3591.39
11:29:50|3591.53
11:29:51|3591.42
11:29:52|3591.52
11:29:54|3591.52
11:29:54|3591.29
11:29:55|3591.29
11:29:56|3591.29
11:29:57|3591.19
11:29:59|3591.19
11:29:59|3591.38
11:30:01|3591.22
11:30:01|3590.89
11:30:02|3590.86
11:30:04|3590.97
11:30:04|3591.12
11:30:05|3591.63
11:30:06|3592.86
11:30:08|3592.79
11:30:09|3593.
11:30:09|3592.4
11:30:11|3591.79
11:30:11|3591.71
11:30:12|3592.27
11:30:14|3592.27
11:30:16|3591.89
11:30:17|3592.01
11:30:18|3592.28
11:30:18|3592.28
11:30:19|3591.77
11:30:21|3591.43
11:30:22|3591.13
11:30:23|3590.77
11:30:24|3591.08
11:30:24|3591.34
11:30:26|3591.78
11:30:27|3591.64
11:30:28|3592.06
11:30:29|3592.47
11:30:30|3592.11
11:30:31|3592.32
11:30:32|3592.69
11:30:33|3592.62
11:30:34|3592.75
11:30:35|3592.73
11:30:36|3592.49
11:30:37|3593.12
11:30:38|3593.03
11:30:39|3593.19
11:30:40|3593.06
11:30:41|3593.55
11:30:42|3593.55
11:30:43|3593.3
11:30:44|3593.3
11:30:45|3592.93
11:30:46|3592.78
11:30:47|3592.78
11:30:48|3592.69
11:30:49|3593.21
11:30:51|3593.33
11:30:52|3593.67
11:30:52|3593.36
11:30:54|3593.41
11:30:55|3593.41
11:30:55|3593.4
11:30:57|3593.26
11:30:57|3593.1
11:30:58|3593.1
11:31:00|3592.99
11:31:00|3592.5
11:31:01|3592.91
11:31:02|3593.
11:31:03|3593.74
11:31:05|3593.74
11:31:05|3594.33
11:31:07|3594.45
11:31:07|3594.47
11:31:08|3594.4
11:31:10|3594.39
11:31:10|3594.11
11:31:11|3594.01
11:31:12|3594.26
11:31:13|3594.57
11:31:15|3594.87
11:31:16|3594.86
11:31:17|3595.2
11:31:18|3595.37
11:31:19|3594.85
11:31:21|3594.41
11:31:22|3594.39
11:31:22|3594.5
11:31:24|3594.64
11:31:24|3594.64
11:31:25|3594.95
11:31:27|3594.5
11:31:27|3594.7
11:31:29|3594.81
11:31:29|3594.56
11:31:30|3593.49
11:31:31|3592.94
11:31:33|3593.14
11:31:33|3592.68
11:31:34|3592.68
11:31:35|3592.85
11:31:36|3592.72
11:31:37|3592.08
11:31:39|3592.09
11:31:40|3592.09
11:31:41|3592.75
11:31:42|3591.65
11:31:43|3591.63
11:31:44|3592.4
11:31:45|3592.16
11:31:46|3591.82
11:31:47|3591.5
11:31:48|3592.11
11:31:49|3592.32
11:31:50|3591.74
11:31:51|3592.25
11:31:52|3591.99
11:31:53|3592.07
11:31:54|3592.54
11:31:55|3592.21
11:31:56|3591.8
11:31:57|3592.36
11:31:59|3591.67
11:31:59|3590.9
11:32:00|3591.07
11:32:01|3591.23
11:32:02|3591.24
11:32:03|3590.06
11:32:04|3590.3
11:32:06|3589.87
11:32:06|3589.99
11:32:07|3589.21
11:32:08|3589.32
11:32:10|3589.47
11:32:10|3589.24
11:32:12|3588.85
11:32:12|3588.92
11:32:14|3588.8
11:32:14|3589.28
11:32:15|3588.18
11:32:17|3588.04
11:32:18|3587.98
11:32:20|3587.61
11:32:21|3587.74
11:32:21|3588.28
11:32:23|3589.19
11:32:24|3589.49
11:32:25|3588.92
11:32:25|3589.35
11:32:27|3589.8
11:32:28|3589.7
11:32:29|3589.72
11:32:30|3590.12
11:32:31|3589.98
11:32:32|3589.55
11:32:33|3589.88
11:32:34|3589.75
11:32:35|3590.03
11:32:37|3590.14
11:32:37|3590.64
11:32:39|3591.01
11:32:39|3591.12
11:32:40|3590.76
11:32:41|3590.85
11:32:42|3590.84
11:32:43|3591.26
11:32:45|3591.26
11:32:46|3590.61
11:32:46|3589.88
11:32:47|3590.24
11:32:48|3589.8
11:32:50|3590.18
11:32:50|3589.86
11:32:51|3590.13
11:32:53|3589.79
11:32:53|3589.74
11:32:55|3589.74
11:32:56|3589.74
11:32:56|3590.01
11:32:57|3590.2
11:32:59|3590.25
11:33:00|3590.54
11:33:00|3589.85
11:33:02|3590.22
11:33:03|3589.81
11:33:03|3589.79
11:33:04|3589.79
11:33:05|3589.79
11:33:06|3590.61
11:33:07|3590.13
11:33:08|3590.13
11:33:10|3590.13
11:33:11|3590.07
11:33:12|3590.44
11:33:13|3590.9
11:33:14|3590.98
11:33:15|3590.89
11:33:16|3591.34
11:33:17|3591.47
11:33:18|3590.91
11:33:20|3591.07
11:33:20|3590.85
11:33:22|3590.58
11:33:23|3590.97
11:33:24|3590.97
11:33:25|3590.93
11:33:26|3590.4
11:33:27|3590.74
11:33:28|3591.8
11:33:29|3592.32
11:33:30|3592.36
11:33:31|3592.21
11:33:32|3591.94
11:33:33|3591.74
11:33:34|3591.61
11:33:35|3591.89
11:33:36|3591.75
11:33:37|3591.76
11:33:38|3591.66
11:33:39|3591.37
11:33:40|3591.12
11:33:41|3591.64
11:33:42|3592.
11:33:43|3591.83
11:33:44|3591.83
11:33:45|3591.54
11:33:46|3591.81
11:33:47|3591.95
11:33:48|3591.95
11:33:49|3591.78
11:33:50|3591.78
11:33:51|3591.71
11:33:52|3591.71
11:33:53|3591.71
11:33:54|3592.05
11:33:55|3592.05
11:33:56|3591.84
11:33:57|3591.84
11:33:58|3591.84
11:33:59|3591.66
11:34:00|3591.24
11:34:01|3591.67
11:34:02|3591.7
11:34:03|3591.46
11:34:04|3591.82
11:34:05|3591.82
11:34:06|3591.77
11:34:07|3592.
11:34:08|3591.82
11:34:09|3591.99
11:34:10|3591.83
11:34:11|3591.15
11:34:12|3590.89
11:34:13|3590.89
11:34:14|3590.89
11:34:15|3590.89
11:34:16|3591.35
11:34:17|3591.33
11:34:18|3590.89
11:34:20|3589.91
11:34:20|3589.95
11:34:22|3589.45
11:34:22|3589.53
11:34:24|3589.53
11:34:24|3589.18
11:34:26|3589.57
11:34:27|3589.36
11:34:27|3589.23
11:34:28|3589.28
11:34:29|3589.29
11:34:30|3589.54
11:34:31|3589.67
11:34:32|3589.2
11:34:33|3589.82
11:34:34|3589.82
11:34:36|3589.85
11:34:37|3590.27
11:34:37|3590.36
11:34:39|3590.
11:34:39|3590.17
11:34:40|3590.02
11:34:41|3590.01
11:34:43|3590.75
11:34:43|3590.95
11:34:44|3591.
11:34:45|3591.04
11:34:46|3590.68
11:34:48|3590.68
11:34:49|3591.03
11:34:50|3591.03
11:34:51|3591.03
11:34:52|3590.65
11:34:53|3590.48
11:34:54|3590.68
11:34:55|3589.84
11:34:56|3590.01
11:34:57|3590.23
11:34:58|3590.4
11:34:59|3590.11
11:35:00|3590.02
11:35:01|3590.25
11:35:02|3590.13
11:35:03|3590.
11:35:04|3589.29
11:35:05|3588.97
11:35:06|3588.61
11:35:07|3589.23
11:35:08|3589.17
11:35:09|3589.06
11:35:10|3589.15
11:35:11|3588.54
11:35:12|3588.54
11:35:13|3587.71
11:35:14|3587.78
11:35:15|3587.6
11:35:16|3587.91
11:35:17|3587.5
11:35:18|3587.78
11:35:20|3587.82
11:35:21|3587.5
11:35:22|3587.36
11:35:24|3587.82
11:35:24|3587.67
11:35:26|3587.47
11:35:26|3588.79
11:35:27|3588.83
11:35:28|3587.99
11:35:29|3587.53
11:35:31|3587.42
11:35:31|3588.
11:35:32|3588.22
11:35:33|3588.47
11:35:35|3588.34
11:35:35|3587.98
11:35:37|3588.11
11:35:38|3588.71
11:35:39|3588.68
11:35:40|3589.
11:35:40|3588.5
11:35:41|3588.01
11:35:43|3588.19
11:35:43|3587.58
11:35:45|3587.
11:35:46|3587.07
11:35:47|3587.28
11:35:48|3587.35
11:35:49|3587.15
11:35:50|3587.53
11:35:51|3587.27
11:35:52|3587.56
11:35:53|3587.28
11:35:54|3587.28
11:35:55|3587.14
11:35:56|3587.37
11:35:57|3587.29
11:35:58|3587.41
11:35:59|3587.51
11:36:00|3587.27
11:36:01|3587.14
11:36:02|3586.77
11:36:03|3586.1
11:36:04|3586.24
11:36:05|3585.87
11:36:06|3586.
11:36:07|3586.14
11:36:08|3586.05
11:36:09|3585.55
11:36:10|3585.72
11:36:11|3585.94
11:36:12|3586.16
11:36:13|3585.67
11:36:14|3587.1
11:36:15|3587.18
11:36:16|3587.51
11:36:17|3587.46
11:36:18|3587.54
11:36:20|3587.58
11:36:20|3587.23
11:36:22|3587.52
11:36:23|3587.52
11:36:25|3587.7
11:36:26|3587.2
11:36:27|3587.14
11:36:28|3586.99
11:36:29|3586.45
11:36:31|3586.98
11:36:31|3586.78
11:36:32|3586.33
11:36:33|3586.27
11:36:34|3585.58
11:36:36|3585.9
11:36:37|3585.91
11:36:38|3585.62
11:36:39|3585.77
11:36:40|3586.16
11:36:41|3585.95
11:36:42|3585.66
11:36:43|3585.76
11:36:44|3585.76
11:36:46|3585.
11:36:46|3584.81
11:36:47|3584.89
11:36:48|3585.08
11:36:49|3585.34
11:36:50|3586.05
11:36:51|3586.
11:36:53|3585.76
11:36:53|3585.68
11:36:55|3585.43
11:36:55|3585.68
11:36:56|3585.68
11:36:57|3586.
11:36:58|3586.
11:37:00|3585.69
11:37:00|3585.81
11:37:01|3586.38
11:37:03|3586.8
11:37:03|3587.02
11:37:04|3587.41
11:37:05|3587.77
11:37:06|3587.69
11:37:07|3588.11
11:37:08|3588.36
11:37:09|3587.71
11:37:10|3587.66
11:37:11|3587.92
11:37:12|3587.61
11:37:14|3587.91
11:37:14|3588.19
11:37:15|3588.19
11:37:16|3587.7
11:37:17|3587.83
11:37:18|3587.97
11:37:19|3587.42
11:37:20|3587.05
11:37:22|3586.95
11:37:23|3586.2
11:37:24|3585.77
11:37:25|3586.
11:37:26|3585.12
11:37:27|3585.14
11:37:28|3585.77
11:37:29|3585.58
11:37:31|3586.36
11:37:31|3586.44
11:37:33|3586.25
11:37:33|3586.2
11:37:34|3586.2
11:37:35|3585.9
11:37:36|3586.24
11:37:37|3586.58
11:37:38|3586.26
11:37:39|3586.17
11:37:40|3586.27
11:37:42|3586.27
11:37:43|3586.27
11:37:43|3586.27
11:37:44|3587.23
11:37:46|3587.15
11:37:46|3586.81
11:37:48|3586.67
11:37:49|3586.99
11:37:50|3587.38
11:37:51|3587.01
11:37:52|3586.97
11:37:52|3586.78
11:37:53|3586.33
11:37:54|3586.58
11:37:55|3587.
11:37:57|3587.28
11:37:58|3586.93
11:37:58|3586.93
11:37:59|3587.21
11:38:01|3587.47
11:38:02|3587.51
11:38:02|3587.87
11:38:04|3587.81
11:38:05|3588.3
11:38:05|3588.5
11:38:07|3588.35
11:38:07|3588.8
11:38:08|3588.66
11:38:09|3588.39
11:38:10|3588.43
11:38:12|3588.4
11:38:13|3589.21
11:38:14|3589.3
11:38:15|3589.16
11:38:16|3589.31
11:38:17|3588.59
11:38:18|3588.7
11:38:19|3588.24
11:38:20|3587.81
11:38:21|3588.18
11:38:22|3588.35
11:38:23|3588.16
11:38:24|3588.2
11:38:25|3588.22
11:38:26|3587.55
11:38:27|3587.38
11:38:28|3587.12
11:38:29|3587.42
11:38:30|3587.37
11:38:31|3586.95
11:38:32|3587.69
11:38:33|3587.69
11:38:34|3587.69
11:38:35|3587.62
11:38:36|3587.43
11:38:38|3587.81
11:38:38|3586.88
11:38:40|3586.88
11:38:41|3586.84
11:38:42|3586.74
11:38:44|3586.79
11:38:44|3586.86
11:38:45|3586.67
11:38:46|3587.22
11:38:48|3587.57
11:38:48|3587.17
11:38:50|3587.17
11:38:51|3587.34
11:38:52|3587.34
11:38:52|3587.32
11:38:54|3587.3
11:38:54|3587.63
11:38:56|3587.18
11:38:56|3587.29
11:38:57|3586.76
11:38:58|3587.34
11:39:00|3587.74
11:39:01|3588.
11:39:02|3587.98
11:39:03|3588.34
11:39:04|3588.34
11:39:05|3588.43
11:39:06|3588.54
11:39:07|3588.25
11:39:08|3588.06
11:39:09|3588.06
11:39:10|3587.81
11:39:11|3587.89
11:39:12|3588.01
11:39:13|3588.5
11:39:14|3588.5
11:39:15|3588.01
11:39:16|3587.43
11:39:17|3586.92
11:39:18|3586.92
11:39:19|3587.11
11:39:20|3587.
11:39:21|3586.69
11:39:22|3586.1
11:39:23|3586.03
11:39:24|3586.07
11:39:25|3585.99
11:39:26|3585.89
11:39:27|3585.1
11:39:28|3584.77
11:39:29|3585.15
11:39:30|3585.13
11:39:31|3585.19
11:39:32|3585.19
11:39:33|3585.16
11:39:34|3585.
11:39:35|3585.22
11:39:36|3584.42
11:39:38|3584.6
11:39:38|3584.4
11:39:39|3584.76
11:39:40|3585.4
11:39:41|3585.53
11:39:42|3585.2
11:39:43|3584.98
11:39:44|3585.03
11:39:46|3585.03
11:39:47|3585.17
11:39:47|3585.13
11:39:48|3585.28
11:39:49|3584.94
11:39:51|3584.81
11:39:52|3585.17
11:39:52|3585.57
11:39:54|3585.3
11:39:54|3585.3
11:39:55|3584.95
11:39:57|3585.02
11:39:57|3585.04
11:39:58|3585.04
11:39:59|3585.26
11:40:01|3584.73
11:40:01|3585.1
11:40:03|3584.59
11:40:03|3584.59
11:40:05|3584.59
11:40:06|3584.23
11:40:07|3584.3
11:40:08|3584.2
11:40:08|3584.62
11:40:09|3583.51
11:40:10|3583.03
11:40:13|3582.69
11:40:13|3582.63
11:40:14|3582.61
11:40:15|3583.29
11:40:16|3581.54
11:40:17|3581.99
11:40:19|3582.3
11:40:19|3583.4
11:40:20|3584.08
11:40:21|3583.33
11:40:22|3582.49
11:40:23|3582.88
11:40:25|3582.82
11:40:26|3582.56
11:40:27|3581.91
11:40:27|3581.2
11:40:29|3581.87
11:40:30|3582.
11:40:31|3581.61
11:40:32|3581.81
11:40:33|3582.42
11:40:34|3582.05
11:40:35|3582.84
11:40:36|3582.67
11:40:37|3582.6
11:40:38|3583.15
11:40:40|3582.98
11:40:41|3582.19
11:40:41|3582.12
11:40:43|3582.29
11:40:43|3582.22
11:40:44|3581.75
11:40:46|3581.75
11:40:47|3582.04
11:40:48|3582.03
11:40:49|3582.43
11:40:50|3582.22
11:40:51|3582.4
11:40:52|3582.34
11:40:53|3582.59
11:40:55|3582.45
11:40:55|3582.28
11:40:56|3582.74
11:40:58|3582.22
11:40:59|3581.93
11:40:59|3581.98
11:41:00|3582.37
11:41:01|3582.56
11:41:03|3582.01
11:41:04|3581.93
11:41:05|3581.88
11:41:05|3582.15
11:41:07|3582.15
11:41:09|3582.52
11:41:09|3582.21
11:41:10|3582.03
11:41:11|3582.24
11:41:12|3582.04
11:41:14|3581.62
11:41:14|3581.37
11:41:15|3581.18
11:41:16|3581.43
11:41:17|3581.01
11:41:19|3581.16
11:41:19|3581.08
11:41:20|3580.95
11:41:21|3580.67
11:41:22|3580.51
11:41:23|3580.51
11:41:25|3580.47
11:41:26|3580.62
11:41:28|3580.3
11:41:28|3580.07
11:41:30|3580.73
11:41:32|3581.06
11:41:32|3580.9
11:41:33|3580.9
11:41:34|3581.3
11:41:35|3581.3
11:41:37|3581.09
11:41:37|3581.8
11:41:39|3581.85
11:41:39|3581.85
11:41:40|3581.44
11:41:41|3581.6
11:41:42|3581.82
11:41:43|3581.12
11:41:44|3580.4
11:41:46|3580.61
11:41:46|3580.69
11:41:47|3580.74
11:41:48|3581.17
11:41:49|3580.79
11:41:50|3580.21
11:41:52|3580.04
11:41:52|3579.95
11:41:54|3580.34
11:41:54|3580.54
11:41:55|3580.65
11:41:56|3580.42
11:41:57|3580.77
11:41:58|3580.83
11:41:59|3580.44
11:42:01|3580.4
11:42:01|3580.6
11:42:03|3580.72
11:42:03|3580.54
11:42:05|3580.85
11:42:05|3580.7
11:42:06|3580.89
11:42:08|3580.52
11:42:08|3580.35
11:42:09|3580.82
11:42:10|3580.84
11:42:12|3580.48
11:42:13|3580.18
11:42:13|3580.18
11:42:14|3580.5
11:42:15|3579.71
11:42:17|3579.59
11:42:17|3579.2
11:42:18|3579.36
11:42:19|3579.22
11:42:21|3579.34
11:42:21|3579.71
11:42:22|3580.33
11:42:24|3580.22
11:42:24|3579.51
11:42:26|3579.05
11:42:27|3579.53
11:42:28|3579.58
11:42:29|3579.77
11:42:31|3579.4
11:42:32|3578.51
11:42:33|3578.79
11:42:34|3579.15
11:42:34|3579.43
11:42:36|3578.92
11:42:37|3579.
11:42:38|3578.99
11:42:39|3578.79
11:42:41|3578.86
11:42:41|3579.18
11:42:43|3578.49
11:42:43|3578.74
11:42:45|3578.73
11:42:46|3578.81
11:42:47|3578.57
11:42:48|3578.71
11:42:49|3578.74
11:42:50|3577.8
11:42:52|3577.98
11:42:53|3577.65
11:42:53|3577.79
11:42:55|3578.05
11:42:56|3577.85
11:42:56|3577.79
11:42:57|3577.69
11:42:59|3577.69
11:42:59|3577.39
11:43:00|3577.6
11:43:01|3577.43
11:43:02|3577.55
11:43:04|3576.92
11:43:05|3577.56
11:43:06|3577.42
11:43:06|3577.84
11:43:07|3578.16
11:43:09|3578.13
11:43:10|3577.49
11:43:11|3577.2
11:43:11|3577.2
11:43:12|3576.66
11:43:14|3577.
11:43:15|3577.18
11:43:16|3577.05
11:43:17|3576.81
11:43:18|3577.12
11:43:19|3576.81
11:43:21|3577.01
11:43:22|3577.37
11:43:23|3576.91
11:43:23|3577.24
11:43:25|3577.1
11:43:25|3577.1
11:43:28|3577.14
11:43:29|3577.27
11:43:31|3577.7
11:43:31|3577.7
11:43:33|3577.83
11:43:33|3575.61
11:43:35|3575.63
11:43:35|3575.99
11:43:37|3575.4
11:43:38|3575.41
11:43:39|3575.33
11:43:40|3575.58
11:43:41|3576.45
11:43:42|3577.04
11:43:44|3577.07
11:43:44|3577.52
11:43:46|3577.56
11:43:46|3577.35
11:43:48|3577.35
11:43:48|3577.55
11:43:50|3577.75
11:43:51|3578.02
11:43:51|3578.5
11:43:52|3577.95
11:43:53|3578.48
11:43:55|3578.44
11:43:56|3578.74
11:43:57|3578.56
11:43:58|3578.64
11:43:59|3578.93
11:43:59|3578.42
11:44:01|3578.71
11:44:01|3578.6
11:44:03|3578.28
11:44:04|3578.06
11:44:04|3577.95
11:44:06|3578.05
11:44:07|3578.05
11:44:07|3578.19
11:44:09|3578.21
11:44:10|3579.04
11:44:11|3579.18
11:44:12|3579.03
11:44:13|3579.55
11:44:14|3579.2
11:44:14|3579.
11:44:16|3578.81
11:44:16|3579.04
11:44:17|3578.21
11:44:18|3578.22
11:44:20|3578.83
11:44:20|3578.58
11:44:22|3578.4
11:44:23|3578.53
11:44:24|3578.93
11:44:25|3578.82
11:44:26|3578.61
11:44:27|3578.79
11:44:29|3578.89
11:44:29|3578.67
11:44:31|3578.45
11:44:32|3578.68
11:44:33|3578.63
11:44:34|3579.01
11:44:35|3578.68
11:44:36|3579.21
11:44:37|3579.41
11:44:39|3579.41
11:44:40|3579.39
11:44:41|3579.39
11:44:42|3579.57
11:44:42|3579.57
11:44:43|3579.78
11:44:45|3579.79
11:44:45|3579.98
11:44:47|3579.24
11:44:48|3579.2
11:44:48|3579.74
11:44:49|3579.8
11:44:50|3579.73
11:44:52|3579.63
11:44:52|3579.69
11:44:54|3579.5
11:44:54|3579.49
11:44:55|3578.92
11:44:56|3578.92
11:44:58|3578.38
11:44:59|3578.59
11:44:59|3578.59
11:45:01|3578.67
11:45:02|3577.69
11:45:03|3577.8
11:45:04|3579.36
11:45:05|3580.
11:45:06|3579.29
11:45:07|3579.29
11:45:08|3578.82
11:45:09|3578.82
11:45:10|3579.5
11:45:11|3579.73
11:45:12|3579.44
11:45:13|3578.82
11:45:14|3578.76
11:45:15|3578.76
11:45:16|3578.28
11:45:17|3578.28
11:45:18|3578.28
11:45:19|3577.74
11:45:20|3577.49
11:45:21|3578.01
11:45:22|3578.39
11:45:23|3578.41
11:45:24|3578.01
11:45:25|3578.2
11:45:26|3578.16
11:45:27|3578.33
11:45:28|3577.35
11:45:30|3577.04
11:45:31|3577.67
11:45:31|3577.89
11:45:33|3578.82
11:45:35|3578.31
11:45:36|3578.
11:45:37|3577.74
11:45:38|3578.12
11:45:39|3578.79
11:45:40|3578.79
11:45:41|3578.75
11:45:42|3579.22
11:45:43|3579.22
11:45:44|3578.77
11:45:46|3578.7
11:45:46|3578.85
11:45:47|3577.99
11:45:49|3578.24
11:45:49|3578.5
11:45:50|3578.73
11:45:51|3578.88
11:45:52|3578.46
11:45:53|3578.25
11:45:54|3578.18
11:45:55|3578.31
11:45:57|3578.31
11:45:59|3578.34
11:45:59|3578.14
11:46:00|3578.38
11:46:02|3578.14
11:46:02|3578.05
11:46:03|3577.95
11:46:05|3577.63
11:46:05|3577.08
11:46:06|3577.41
11:46:07|3578.
11:46:08|3578.35
11:46:09|3578.92
11:46:10|3578.83
11:46:11|3579.17
11:46:12|3579.37
11:46:13|3579.66
11:46:14|3579.51
11:46:15|3580.
11:46:16|3579.97
11:46:17|3580.21
11:46:19|3580.98
11:46:19|3580.99
11:46:21|3581.51
11:46:21|3581.83
11:46:22|3582.06
11:46:24|3581.62
11:46:24|3582.16
11:46:26|3582.21
11:46:26|3581.97
11:46:28|3581.79
11:46:28|3582.02
11:46:30|3582.49
11:46:31|3582.27
11:46:32|3582.34
11:46:33|3582.49
11:46:35|3582.5
11:46:35|3582.22
11:46:36|3580.85
11:46:38|3580.47
11:46:38|3581.28
11:46:39|3581.43
11:46:40|3581.32
11:46:41|3581.32
11:46:43|3581.75
11:46:44|3581.75
11:46:45|3581.39
11:46:46|3581.39
11:46:47|3581.28
11:46:48|3580.98
11:46:49|3580.87
11:46:50|3580.66
11:46:51|3581.
11:46:52|3581.17
11:46:53|3580.9
11:46:54|3580.42
11:46:55|3580.54
11:46:56|3580.35
11:46:57|3580.56
11:46:58|3580.56
11:46:59|3580.35
11:47:00|3580.73
11:47:01|3581.22
11:47:02|3581.68
11:47:03|3582.
11:47:04|3582.09
11:47:05|3582.55
11:47:06|3582.57
11:47:07|3582.92
11:47:08|3582.92
11:47:09|3582.54
11:47:10|3582.78
11:47:11|3583.07
11:47:13|3583.42
11:47:14|3583.14
11:47:15|3583.09
11:47:16|3583.88
11:47:17|3583.68
11:47:18|3583.74
11:47:19|3583.59
11:47:20|3583.78
11:47:21|3583.68
11:47:22|3583.5
11:47:23|3583.2
11:47:24|3583.47
11:47:25|3583.24
11:47:26|3583.24
11:47:27|3583.45
11:47:28|3583.78
11:47:29|3583.69
11:47:30|3583.94
11:47:31|3583.96
11:47:33|3584.08
11:47:33|3584.03
11:47:35|3583.61
11:47:35|3583.87
11:47:36|3583.77
11:47:37|3583.76
11:47:38|3583.94
11:47:40|3583.72
11:47:40|3583.6
11:47:42|3583.62
11:47:43|3583.54
11:47:44|3583.21
11:47:45|3583.62
11:47:46|3584.6
11:47:47|3585.07
11:47:48|3585.1
11:47:49|3585.68
11:47:50|3585.78
11:47:51|3585.26
11:47:52|3585.55
11:47:53|3585.45
11:47:55|3585.86
11:47:55|3585.47
11:47:56|3585.45
11:47:57|3585.67
11:47:58|3585.28
11:47:59|3584.95
11:48:01|3584.06
11:48:01|3583.88
11:48:02|3583.98
11:48:04|3585.06
11:48:04|3585.15
11:48:05|3584.88
11:48:06|3584.67
11:48:08|3585.39
11:48:08|3585.51
11:48:09|3585.51
11:48:10|3585.68
11:48:11|3585.41
11:48:13|3585.46
11:48:13|3585.24
11:48:14|3585.2
11:48:15|3584.76
11:48:16|3584.45
11:48:17|3584.68
11:48:18|3583.82
11:48:20|3583.57
11:48:20|3583.31
11:48:21|3583.86
11:48:22|3583.57
11:48:24|3584.55
11:48:24|3584.76
11:48:26|3584.84
11:48:26|3584.94
11:48:27|3584.94
11:48:29|3585.15
11:48:29|3585.4
11:48:31|3584.66
11:48:32|3584.72
11:48:32|3584.86
11:48:33|3584.81
11:48:35|3584.06
11:48:36|3583.7
11:48:37|3583.78
11:48:38|3583.61
11:48:39|3583.61
11:48:40|3582.91
11:48:41|3583.5
11:48:42|3583.46
11:48:43|3583.
11:48:44|3583.42
11:48:46|3583.16
11:48:46|3583.21
11:48:48|3583.21
11:48:48|3582.5
11:48:49|3582.5
11:48:50|3583.19
11:48:51|3583.38
11:48:53|3583.4
11:48:53|3584.
11:48:55|3584.
11:48:55|3583.41
11:48:56|3583.82
11:48:57|3583.82
11:48:59|3584.
11:48:59|3584.55
11:49:01|3583.95
11:49:01|3583.62
11:49:02|3584.02
11:49:04|3583.8
11:49:05|3583.8
11:49:06|3583.92
11:49:07|3583.59
11:49:08|3583.37
11:49:09|3583.62
11:49:10|3584.11
11:49:11|3584.12
11:49:12|3584.12
11:49:13|3583.82
11:49:15|3584.3
11:49:15|3583.84
11:49:17|3584.35
11:49:18|3584.59
11:49:19|3584.42
11:49:20|3583.93
11:49:21|3583.97
11:49:22|3584.24
11:49:23|3584.07
11:49:24|3584.07
11:49:25|3583.81
11:49:26|3583.81
11:49:27|3583.84
11:49:28|3583.85
11:49:29|3583.85
11:49:31|3584.56
11:49:31|3584.27
11:49:33|3584.33
11:49:35|3584.57
11:49:35|3584.57
11:49:37|3584.63
11:49:38|3584.83
11:49:40|3584.41
11:49:41|3584.07
11:49:42|3584.07
11:49:43|3582.7
11:49:44|3582.86
11:49:45|3583.37
11:49:46|3583.34
11:49:47|3583.14
11:49:48|3582.6
11:49:49|3582.48
11:49:51|3582.84
11:49:52|3582.89
11:49:53|3582.89
11:49:54|3582.68
11:49:55|3583.04
11:49:56|3583.04
11:49:58|3582.65
11:49:58|3582.92
11:49:59|3582.92
11:50:00|3582.92
11:50:01|3582.65
11:50:03|3583.13
11:50:04|3583.17
11:50:05|3583.2
11:50:05|3582.68
11:50:06|3582.43
11:50:08|3581.85
11:50:09|3582.55
11:50:10|3582.72
11:50:11|3583.02
11:50:11|3582.72
11:50:13|3582.44
11:50:14|3582.81
11:50:15|3583.05
11:50:16|3582.75
11:50:17|3582.64
11:50:18|3582.97
11:50:19|3583.4
11:50:20|3583.12
11:50:21|3582.89
11:50:22|3583.4
11:50:23|3583.01
11:50:24|3583.68
11:50:25|3583.52
11:50:26|3583.52
11:50:27|3583.81
11:50:28|3584.61
11:50:29|3584.36
11:50:30|3584.5
11:50:31|3584.47
11:50:32|3584.89
11:50:34|3584.74
11:50:34|3584.9
11:50:36|3584.89
11:50:36|3585.39
11:50:38|3585.17
11:50:39|3585.17
11:50:40|3585.17
11:50:41|3584.82
11:50:42|3585.04
11:50:42|3586.22
11:50:44|3586.16
11:50:44|3586.82
11:50:46|3586.74
11:50:46|3585.95
11:50:48|3585.46
11:50:48|3585.73
11:50:49|3585.76
11:50:51|3584.98
11:50:52|3584.65
11:50:53|3584.65
11:50:54|3584.95
11:50:55|3584.22
11:50:56|3584.16
11:50:57|3584.2
11:50:57|3585.01
11:50:59|3584.41
11:50:59|3584.41
11:51:01|3584.14
11:51:02|3582.91
11:51:02|3583.35
11:51:04|3583.15
11:51:05|3581.75
11:51:06|3582.7
11:51:07|3582.83
11:51:08|3582.89
11:51:09|3582.45
11:51:10|3582.45
11:51:11|3582.45
11:51:12|3582.77
11:51:13|3583.16
11:51:14|3582.97
11:51:15|3582.81
11:51:16|3582.4
11:51:17|3583.15
11:51:18|3582.65
11:51:19|3582.44
11:51:20|3582.02
11:51:21|3582.31
11:51:22|3582.24
11:51:23|3582.
11:51:24|3582.
11:51:25|3581.56
11:51:26|3581.41
11:51:27|3581.37
11:51:28|3581.44
11:51:29|3582.11
11:51:30|3582.75
11:51:31|3582.86
11:51:32|3583.66
11:51:33|3584.14
11:51:34|3583.74
11:51:36|3584.36
11:51:37|3584.54
11:51:38|3584.61
11:51:39|3584.71
11:51:40|3584.32
11:51:41|3585.01
11:51:42|3585.
11:51:43|3584.61
11:51:44|3585.02
11:51:45|3584.67
11:51:46|3584.85
11:51:47|3585.09
11:51:48|3584.46
11:51:49|3584.31
11:51:50|3584.25
11:51:51|3583.55
11:51:52|3583.21
11:51:54|3583.26
11:51:55|3583.39
11:51:55|3583.29
11:51:56|3583.32
11:51:57|3583.32
11:51:58|3583.21
11:52:00|3582.76
11:52:00|3582.91
11:52:01|3582.64
11:52:02|3582.3
11:52:03|3581.95
11:52:04|3581.67
11:52:05|3581.77
11:52:06|3580.98
11:52:08|3579.8
11:52:08|3579.96
11:52:09|3579.7
11:52:11|3579.86
11:52:11|3580.98
11:52:13|3581.52
11:52:14|3580.95
11:52:15|3581.5
11:52:16|3581.1
11:52:17|3581.36
11:52:18|3581.75
11:52:18|3582.07
11:52:19|3582.33
11:52:21|3581.73
11:52:22|3581.85
11:52:23|3582.35
11:52:24|3582.7
11:52:25|3582.63
11:52:26|3582.43
11:52:27|3582.43
11:52:28|3582.83
11:52:30|3582.83
11:52:30|3582.83
11:52:31|3582.13
11:52:32|3582.13
11:52:33|3582.63
11:52:34|3582.63
11:52:35|3582.73
11:52:36|3582.27
11:52:38|3582.79
11:52:38|3582.6
11:52:39|3582.41
11:52:40|3582.18
11:52:41|3582.1
11:52:43|3582.3
11:52:44|3582.6
11:52:44|3582.63
11:52:45|3582.65
11:52:46|3582.65
11:52:48|3581.95
11:52:49|3581.67
11:52:50|3581.75
11:52:51|3581.81
11:52:52|3581.38
11:52:53|3581.79
11:52:54|3581.58
11:52:55|3581.53
11:52:56|3581.53
11:52:57|3581.48
11:52:58|3581.33
11:52:59|3580.83
11:53:00|3581.27
11:53:01|3580.84
11:53:03|3581.2
11:53:03|3580.82
11:53:04|3580.82
11:53:06|3581.06
11:53:06|3580.74
11:53:07|3581.36
11:53:08|3580.89
11:53:10|3581.14
11:53:10|3581.4
11:53:12|3581.4
11:53:12|3582.06
11:53:14|3582.25
11:53:14|3581.4
11:53:15|3581.57
11:53:16|3581.88
11:53:17|3581.88
11:53:18|3581.89
11:53:19|3581.89
11:53:21|3581.77
11:53:21|3581.32
11:53:22|3581.83
11:53:23|3582.06
11:53:24|3581.95
11:53:26|3581.79
11:53:26|3581.79
11:53:27|3582.26
11:53:28|3582.26
11:53:30|3581.93
11:53:30|3582.12
11:53:31|3581.44
11:53:32|3581.39
11:53:33|3581.1
11:53:34|3581.36
11:53:36|3580.2
11:53:37|3580.3
11:53:38|3580.71
11:53:39|3580.71
11:53:40|3580.47
11:53:41|3580.98
11:53:42|3581.04
11:53:43|3581.61
11:53:44|3581.9
11:53:45|3581.21
11:53:46|3581.21
11:53:47|3581.15
11:53:48|3581.64
11:53:49|3581.64
11:53:50|3581.81
11:53:51|3581.4
11:53:53|3581.41
11:53:53|3581.66
11:53:54|3582.
11:53:56|3582.
11:53:56|3581.77
11:53:57|3581.69
11:53:59|3581.99
11:53:59|3581.99
11:54:01|3581.69
11:54:02|3581.69
11:54:02|3581.85
11:54:03|3582.44
11:54:04|3582.91
11:54:05|3582.78
11:54:06|3582.8
11:54:07|3582.84
11:54:08|3582.84
11:54:10|3582.75
11:54:10|3582.8
11:54:11|3582.98
11:54:12|3583.01
11:54:13|3582.96
11:54:14|3582.5
11:54:16|3582.52
11:54:16|3582.55
11:54:17|3582.55
11:54:19|3582.78
11:54:19|3582.39
11:54:20|3582.56
11:54:21|3582.56
11:54:23|3582.34
11:54:23|3582.45
11:54:24|3582.76
11:54:25|3582.46
11:54:27|3582.04
11:54:27|3582.06
11:54:28|3581.88
11:54:30|3582.17
11:54:30|3582.17
11:54:32|3581.75
11:54:32|3581.75
11:54:34|3581.53
11:54:35|3581.53
11:54:35|3581.87
11:54:36|3581.94
11:54:38|3581.66
11:54:39|3581.5
11:54:40|3581.11
11:54:41|3581.05
11:54:42|3581.
11:54:43|3581.44
11:54:44|3581.09
11:54:45|3581.09
11:54:46|3581.09
11:54:48|3581.43
11:54:48|3581.61
11:54:49|3582.28
11:54:50|3581.85
11:54:52|3581.85
11:54:53|3581.15
11:54:54|3581.29
11:54:54|3581.38
11:54:55|3581.38
11:54:57|3581.39
11:54:57|3581.42
11:54:58|3581.37
11:55:00|3581.01
11:55:01|3581.23
11:55:02|3581.47
11:55:03|3581.43
11:55:04|3581.75
11:55:05|3582.26
11:55:06|3582.
11:55:07|3582.
11:55:08|3582.26
11:55:09|3582.35
11:55:10|3582.35
11:55:11|3582.53
11:55:12|3582.33
11:55:13|3583.
11:55:14|3583.15
11:55:15|3583.3
11:55:16|3582.43
11:55:17|3582.22
11:55:18|3582.68
11:55:19|3582.98
11:55:20|3583.68
11:55:21|3583.82
11:55:22|3584.62
11:55:23|3584.24
11:55:24|3583.84
11:55:25|3583.96
11:55:26|3584.15
11:55:27|3584.15
11:55:28|3584.25
11:55:29|3583.5
11:55:30|3583.66
11:55:31|3583.21
11:55:32|3583.28
11:55:33|3583.67
11:55:34|3583.16
11:55:35|3583.36
11:55:36|3583.44
11:55:37|3583.53
11:55:38|3583.61
11:55:40|3583.61
11:55:41|3584.34
11:55:42|3584.23
11:55:43|3584.11
11:55:44|3584.5
11:55:45|3584.15
11:55:46|3583.84
11:55:47|3583.84
11:55:48|3583.88
11:55:49|3584.11
11:55:50|3584.
11:55:51|3583.36
11:55:52|3583.74
11:55:53|3583.77
11:55:54|3583.77
11:55:55|3583.74
11:55:57|3583.77
11:55:58|3583.77
11:55:58|3583.77
11:55:59|3583.72
11:56:00|3583.2
11:56:01|3583.2
11:56:02|3582.98
11:56:04|3582.45
11:56:05|3584.
11:56:06|3584.29
11:56:07|3583.87
11:56:08|3583.94
11:56:09|3583.94
11:56:10|3583.87
11:56:11|3583.87
11:56:12|3583.79
11:56:13|3582.88
11:56:14|3581.8
11:56:15|3582.49
11:56:16|3582.49
11:56:17|3582.5
11:56:18|3582.5
11:56:19|3582.91
11:56:20|3583.42
11:56:21|3584.04
11:56:22|3584.5
11:56:23|3584.37
11:56:24|3584.06
11:56:25|3584.38
11:56:26|3584.38
11:56:27|3584.59
11:56:28|3583.65
11:56:29|3583.64
11:56:30|3583.69
11:56:32|3583.69
11:56:32|3584.
11:56:33|3583.82
11:56:34|3583.46
11:56:35|3583.55
11:56:36|3583.46
11:56:37|3583.65
11:56:38|3583.65
11:56:40|3583.65
11:56:41|3583.79
11:56:42|3583.79
11:56:43|3583.19
11:56:44|3582.73
11:56:45|3582.39
11:56:46|3582.48
11:56:47|3582.84
11:56:48|3582.84
11:56:50|3583.
11:56:51|3582.58
11:56:51|3582.44
11:56:52|3582.49
11:56:53|3582.49
11:56:55|3583.27
11:56:56|3583.27
11:56:57|3583.27
11:56:58|3582.85
11:56:59|3582.62
11:57:00|3582.93
11:57:00|3582.77
11:57:02|3582.53
11:57:03|3582.64
11:57:04|3582.68
11:57:05|3583.26
11:57:06|3582.96
11:57:07|3582.96
11:57:08|3582.66
11:57:09|3583.3
11:57:09|3583.3
11:57:10|3583.49
11:57:12|3582.68
11:57:12|3583.13
11:57:14|3583.07
11:57:15|3582.51
11:57:16|3582.71
11:57:17|3582.94
11:57:18|3582.52
11:57:19|3582.7
11:57:20|3582.7
11:57:21|3582.6
11:57:22|3581.9
11:57:23|3582.27
11:57:24|3582.29
11:57:25|3582.06
11:57:26|3582.
11:57:27|3581.61
11:57:28|3582.
11:57:29|3582.41
11:57:30|3582.41
11:57:31|3582.17
11:57:32|3582.
11:57:33|3582.12
11:57:34|3582.49
11:57:35|3582.13
11:57:36|3582.53
11:57:37|3582.5
11:57:38|3581.89
11:57:39|3581.89
11:57:40|3582.17
11:57:42|3582.43
11:57:43|3582.37
11:57:44|3582.92
11:57:45|3582.97
11:57:46|3582.74
11:57:47|3582.4
11:57:49|3582.77
11:57:50|3583.4
11:57:50|3583.15
11:57:52|3583.29
11:57:52|3583.29
11:57:54|3583.29
11:57:55|3583.44
11:57:56|3583.51
11:57:57|3583.25
11:57:58|3583.25
11:57:59|3583.25
11:58:00|3583.25
11:58:01|3583.62
11:58:02|3583.52
11:58:03|3583.52
11:58:05|3583.41
11:58:05|3583.06
11:58:06|3582.9
11:58:07|3582.95
11:58:08|3582.51
11:58:10|3583.52
11:58:10|3583.7
11:58:11|3583.52
11:58:12|3583.35
11:58:13|3583.35
11:58:14|3583.64
11:58:15|3583.43
11:58:16|3583.16
11:58:17|3583.04
11:58:18|3582.5
11:58:19|3582.57
11:58:20|3582.57
11:58:22|3582.
11:58:22|3582.12
11:58:23|3581.95
11:58:24|3581.9
11:58:25|3581.9
11:58:26|3582.24
11:58:27|3582.34
11:58:28|3582.34
11:58:29|3582.24
11:58:30|3581.75
11:58:31|3581.44
11:58:33|3581.77
11:58:34|3581.51
11:58:34|3581.51
11:58:36|3581.85
11:58:36|3581.76
11:58:37|3581.29
11:58:39|3581.54
11:58:39|3581.24
11:58:40|3581.65
11:58:42|3581.36
11:58:43|3581.36
11:58:44|3581.4
11:58:45|3581.58
11:58:46|3581.58
11:58:47|3581.4
11:58:48|3581.4
11:58:49|3581.73
11:58:50|3581.73
11:58:51|3581.63
11:58:52|3581.93
11:58:53|3581.93
11:58:54|3581.86
11:58:55|3582.11
11:58:56|3582.5
11:58:57|3582.65
11:58:58|3583.39
11:58:59|3583.05
11:59:00|3583.03
11:59:01|3583.
11:59:02|3583.
11:59:03|3582.99
11:59:04|3582.98
11:59:05|3583.54
11:59:07|3583.33
11:59:07|3583.21
11:59:08|3583.34
11:59:09|3583.2
11:59:11|3583.15
11:59:11|3582.93
11:59:13|3583.5
11:59:13|3583.1
11:59:15|3583.1
11:59:16|3582.74
11:59:16|3582.68
11:59:17|3582.37
11:59:19|3582.28
11:59:19|3581.98
11:59:20|3582.29
11:59:21|3582.25
11:59:22|3582.27
11:59:23|3582.32
11:59:24|3582.37
11:59:26|3582.4
11:59:27|3582.87
11:59:27|3583.05
11:59:28|3583.21
11:59:30|3583.03
11:59:30|3582.85
11:59:31|3583.26
11:59:32|3583.35
11:59:34|3583.35
11:59:35|3583.27
11:59:35|3583.5
11:59:36|3583.5
11:59:38|3583.5
11:59:38|3583.5
11:59:39|3583.5
11:59:40|3583.72
11:59:41|3583.4
11:59:43|3583.51
11:59:44|3583.
11:59:46|3582.55
11:59:47|3582.69
11:59:49|3583.05
11:59:49|3583.5
11:59:50|3583.5
11:59:52|3583.78
11:59:53|3583.78
11:59:54|3584.08
11:59:55|3583.95
11:59:56|3584.34
11:59:57|3583.79
11:59:58|3583.56
11:59:59|3583.45
12:00:00|3584.12
12:00:01|3583.94
12:00:02|3583.65
12:00:04|3584.14
12:00:04|3585.5
12:00:05|3586.27
12:00:07|3585.67
12:00:08|3586.18
12:00:08|3585.97
12:00:09|3585.8
12:00:11|3586.69
12:00:11|3586.42
12:00:12|3586.95
12:00:13|3585.
12:00:14|3584.46
12:00:15|3584.2
12:00:16|3584.49
12:00:17|3583.85
12:00:18|3584.22
12:00:20|3584.5
12:00:20|3584.94
12:00:21|3584.98
12:00:22|3585.5
12:00:23|3586.31
12:00:24|3586.93
12:00:26|3587.14
12:00:26|3586.85
12:00:27|3586.82
12:00:28|3586.75
12:00:29|3587.
12:00:30|3587.07
12:00:31|3587.17
12:00:32|3587.34
12:00:33|3587.18
12:00:34|3586.63
12:00:35|3586.59
12:00:36|3586.36
12:00:37|3587.37
12:00:38|3587.68
12:00:39|3587.25
12:00:40|3587.54
12:00:41|3587.75
12:00:43|3587.46
12:00:44|3587.92
12:00:45|3588.
12:00:46|3588.07
12:00:47|3587.87
12:00:48|3588.04
12:00:49|3588.54
12:00:50|3588.26
12:00:51|3588.
12:00:52|3588.37
12:00:53|3588.61
12:00:54|3588.42
12:00:55|3588.88
12:00:56|3588.26
12:00:57|3588.57
12:00:58|3588.39
12:00:59|3588.25
12:01:00|3587.98
12:01:01|3588.05
12:01:02|3588.68
12:01:03|3588.65
12:01:04|3588.94
12:01:06|3589.12
12:01:06|3589.18
12:01:07|3589.51
12:01:09|3589.4
12:01:09|3589.38
12:01:10|3589.35
12:01:12|3589.39
12:01:12|3589.17
12:01:13|3589.47
12:01:14|3589.47
12:01:15|3590.
12:01:16|3589.88
12:01:17|3589.35
12:01:19|3588.97
12:01:19|3588.24
12:01:20|3587.98
12:01:21|3587.4
12:01:22|3587.55
12:01:23|3587.43
12:01:25|3587.43
12:01:25|3587.74
12:01:26|3588.06
12:01:27|3588.06
12:01:28|3588.59
12:01:29|3588.09
12:01:30|3587.81
12:01:31|3587.81
12:01:32|3587.81
12:01:33|3588.2
12:01:35|3587.98
12:01:35|3588.74
12:01:36|3588.61
12:01:37|3588.28
12:01:38|3588.28
12:01:39|3588.61
12:01:40|3588.07
12:01:41|3588.87
12:01:43|3589.58
12:01:43|3589.23
12:01:44|3589.05
12:01:45|3589.57
12:01:47|3589.8
12:01:47|3589.8
12:01:49|3590.
12:01:49|3589.53
12:01:50|3589.51
12:01:52|3589.68
12:01:52|3590.21
12:01:53|3590.67
12:01:54|3590.29
12:01:56|3589.93
12:01:57|3589.89
12:01:57|3590.02
12:01:58|3590.28
12:02:00|3590.3
12:02:01|3590.43
12:02:02|3590.73
12:02:03|3590.68
12:02:03|3591.38
12:02:04|3591.62
12:02:06|3591.52
12:02:07|3591.94
12:02:08|3592.26
12:02:08|3591.8
12:02:10|3591.8
12:02:11|3592.93
12:02:12|3592.76
12:02:13|3592.96
12:02:13|3592.59
12:02:15|3592.64
12:02:16|3591.73
12:02:17|3591.73
12:02:18|3592.12
12:02:19|3592.81
12:02:20|3592.98
12:02:21|3592.64
12:02:22|3592.58
12:02:23|3592.34
12:02:24|3592.86
12:02:25|3592.72
12:02:26|3592.94
12:02:28|3592.5
12:02:28|3593.05
12:02:30|3592.86
12:02:30|3593.5
12:02:32|3593.17
12:02:32|3593.35
12:02:33|3593.45
12:02:34|3593.99
12:02:35|3594.11
12:02:36|3593.13
12:02:37|3592.2
12:02:38|3592.12
12:02:39|3591.56
12:02:41|3591.64
12:02:41|3591.09
12:02:43|3591.35
12:02:43|3591.41
12:02:45|3592.93
12:02:45|3592.83
12:02:46|3593.15
12:02:48|3593.75
12:02:49|3593.49
12:02:51|3593.57
12:02:51|3593.43
12:02:52|3592.99
12:02:53|3592.63
12:02:55|3592.93
12:02:55|3592.31
12:02:56|3592.59
12:02:58|3592.3
12:02:58|3592.49
12:03:00|3592.42
12:03:01|3592.47
12:03:02|3592.33
12:03:02|3592.34
12:03:04|3591.88
12:03:06|3592.22
12:03:06|3592.25
12:03:07|3592.23
12:03:08|3592.16
12:03:09|3592.35
12:03:10|3592.56
12:03:11|3592.93
12:03:12|3593.02
12:03:13|3592.65
12:03:14|3592.41
12:03:16|3591.61
12:03:16|3591.3
12:03:17|3591.32
12:03:18|3591.5
12:03:20|3592.
12:03:20|3593.
12:03:21|3593.24
12:03:22|3593.04
12:03:23|3593.87
12:03:24|3594.
12:03:25|3594.03
12:03:26|3593.
12:03:27|3592.51
12:03:29|3592.59
12:03:29|3592.41
12:03:30|3592.4
12:03:31|3592.05
12:03:32|3592.35
12:03:33|3592.41
12:03:35|3592.93
12:03:35|3592.47
12:03:36|3593.21
12:03:37|3594.13
12:03:38|3593.81
12:03:40|3593.1
12:03:40|3593.23
12:03:41|3593.01
12:03:42|3593.34
12:03:43|3593.23
12:03:44|3592.97
12:03:45|3593.51
12:03:47|3593.74
12:03:48|3593.6
12:03:49|3593.1
12:03:51|3593.21
12:03:52|3593.65
12:03:53|3593.73
12:03:54|3593.99
12:03:55|3593.58
12:03:56|3593.82
12:03:57|3593.69
12:03:58|3593.96
12:03:59|3594.2
12:04:00|3594.55
12:04:02|3593.65
12:04:03|3594.26
12:04:03|3594.46
12:04:04|3594.46
12:04:05|3594.06
12:04:07|3594.38
12:04:07|3594.43
12:04:09|3594.4
12:04:09|3594.68
12:04:11|3594.18
12:04:12|3594.57
12:04:12|3594.23
12:04:14|3594.37
12:04:15|3594.55
12:04:15|3595.2
12:04:16|3595.2
12:04:18|3595.67
12:04:18|3595.27
12:04:19|3595.26
12:04:21|3595.
12:04:22|3594.99
12:04:23|3595.26
12:04:23|3595.26
12:04:24|3595.22
12:04:26|3595.56
12:04:27|3595.39
12:04:28|3595.64
12:04:29|3595.41
12:04:30|3595.85
12:04:31|3595.65
12:04:32|3596.06
12:04:33|3596.39
12:04:34|3596.66
12:04:35|3595.4
12:04:36|3596.
12:04:37|3595.61
12:04:38|3596.12
12:04:39|3596.39
12:04:40|3595.68
12:04:41|3595.92
12:04:42|3595.56
12:04:43|3595.7
12:04:44|3595.4
12:04:45|3596.02
12:04:46|3595.65
12:04:47|3595.93
12:04:48|3596.31
12:04:49|3596.46
12:04:50|3596.46
12:04:51|3596.71
12:04:52|3596.2
12:04:53|3595.96
12:04:54|3595.66
12:04:55|3595.78
12:04:56|3595.93
12:04:57|3595.61
12:04:58|3595.57
12:04:59|3595.21
12:05:01|3594.21
12:05:01|3594.36
12:05:02|3593.15
12:05:04|3592.86
12:05:06|3592.47
12:05:07|3592.93
12:05:08|3592.93
12:05:09|3592.48
12:05:09|3592.74
12:05:10|3592.85
12:05:11|3591.78
12:05:12|3592.5
12:05:13|3593.25
12:05:15|3592.64
12:05:15|3592.72
12:05:17|3592.
12:05:17|3592.67
12:05:19|3592.47
12:05:19|3592.59
12:05:20|3592.04
12:05:22|3592.5
12:05:23|3591.78
12:05:24|3591.27
12:05:25|3590.47
12:05:26|3590.69
12:05:27|3590.75
12:05:27|3590.39
12:05:29|3591.34
12:05:29|3591.15
12:05:31|3590.83
12:05:32|3591.55
12:05:33|3591.06
12:05:34|3591.51
12:05:35|3591.
12:05:36|3590.51
12:05:37|3590.44
12:05:38|3590.44
12:05:39|3590.72
12:05:40|3591.08
12:05:41|3591.36
12:05:42|3591.36
12:05:43|3591.22
12:05:44|3590.55
12:05:45|3590.54
12:05:46|3590.4
12:05:47|3590.24
12:05:49|3590.62
12:05:49|3590.45
12:05:50|3590.27
12:05:52|3590.46
12:05:53|3590.48
12:05:54|3590.77
12:05:55|3591.18
12:05:57|3590.9
12:05:57|3590.35
12:05:59|3591.11
12:06:00|3590.76
12:06:01|3590.2
12:06:02|3590.36
12:06:03|3590.83
12:06:04|3590.75
12:06:05|3591.
12:06:06|3591.04
12:06:07|3590.82
12:06:08|3590.6
12:06:09|3589.91
12:06:10|3589.83
12:06:11|3588.85
12:06:12|3588.4
12:06:13|3588.53
12:06:14|3588.5
12:06:15|3588.34
12:06:16|3588.07
12:06:18|3587.9
12:06:18|3587.59
12:06:19|3587.39
12:06:21|3587.39
12:06:21|3587.74
12:06:22|3587.68
12:06:23|3587.35
12:06:24|3587.55
12:06:25|3587.73
12:06:26|3587.77
12:06:27|3587.76
12:06:28|3587.79
12:06:29|3587.79
12:06:30|3587.56
12:06:31|3587.56
12:06:33|3587.96
12:06:33|3587.99
12:06:34|3587.46
12:06:35|3588.
12:06:36|3589.08
12:06:38|3588.41
12:06:38|3588.5
12:06:39|3588.64
12:06:41|3588.11
12:06:41|3588.52
12:06:42|3588.73
12:06:43|3588.84
12:06:44|3588.83
12:06:45|3589.02
12:06:46|3588.36
12:06:47|3587.89
12:06:48|3587.77
12:06:49|3587.44
12:06:51|3587.49
12:06:52|3587.54
12:06:53|3587.09
12:06:54|3586.06
12:06:55|3586.5
12:06:56|3585.95
12:06:57|3585.51
12:06:58|3585.36
12:06:59|3585.48
12:07:00|3585.
12:07:01|3584.9
12:07:02|3585.6
12:07:03|3585.
12:07:04|3585.5
12:07:05|3585.5
12:07:06|3585.75
12:07:08|3584.76
12:07:09|3584.96
12:07:10|3584.72
12:07:11|3584.58
12:07:12|3584.69
12:07:13|3584.92
12:07:14|3585.07
12:07:15|3584.79
12:07:16|3584.48
12:07:17|3585.22
12:07:18|3584.76
12:07:19|3584.52
12:07:20|3584.52
12:07:21|3583.66
12:07:22|3583.06
12:07:23|3583.28
12:07:24|3582.92
12:07:25|3582.81
12:07:26|3583.19
12:07:27|3582.67
12:07:28|3582.37
12:07:29|3582.
12:07:30|3583.42
12:07:31|3583.27
12:07:32|3583.27
12:07:33|3583.26
12:07:34|3583.26
12:07:35|3582.62
12:07:36|3582.2
12:07:37|3582.76
12:07:38|3582.29
12:07:39|3582.31
12:07:40|3582.04
12:07:41|3581.97
12:07:42|3581.
12:07:43|3581.26
12:07:44|3581.48
12:07:45|3581.29
12:07:46|3581.04
12:07:47|3582.85
12:07:48|3583.58
12:07:49|3584.
12:07:50|3583.36
12:07:51|3583.54
12:07:52|3583.7
12:07:54|3583.51
12:07:54|3583.34
12:07:56|3583.14
12:07:57|3582.5
12:07:58|3582.49
12:07:59|3582.6
12:08:00|3581.29
12:08:01|3581.32
12:08:02|3581.25
12:08:03|3580.95
12:08:04|3580.35
12:08:05|3580.26
12:08:06|3580.24
12:08:07|3580.26
12:08:08|3580.36
12:08:09|3580.65
12:08:10|3580.17
12:08:11|3581.02
12:08:12|3580.88
12:08:13|3580.69
12:08:14|3580.71
12:08:15|3581.04
12:08:16|3580.32
12:08:17|3580.39
12:08:18|3580.18
12:08:19|3580.25
12:08:20|3580.53
12:08:21|3580.39
12:08:22|3580.21
12:08:23|3581.14
12:08:24|3581.05
12:08:25|3580.56
12:08:26|3580.25
12:08:27|3580.24
12:08:28|3580.4
12:08:29|3580.53
12:08:31|3580.65
12:08:31|3580.73
12:08:32|3581.14
12:08:33|3581.14
12:08:34|3580.51
12:08:35|3579.44
12:08:36|3579.2
12:08:37|3579.46
12:08:38|3579.79
12:08:40|3579.68
12:08:40|3579.4
12:08:41|3579.62
12:08:43|3580.23
12:08:43|3579.56
12:08:44|3579.23
12:08:46|3579.19
12:08:46|3579.32
12:08:48|3579.36
12:08:49|3579.64
12:08:49|3579.36
12:08:50|3579.38
12:08:52|3579.59
12:08:53|3579.89
12:08:54|3578.95
12:08:56|3579.36
12:08:56|3579.43
12:08:58|3579.4
12:08:59|3579.25
12:09:00|3579.3
12:09:01|3578.5
12:09:02|3578.66
12:09:03|3578.7
12:09:04|3579.5
12:09:05|3580.02
12:09:06|3580.87
12:09:07|3580.29
12:09:09|3579.96
12:09:09|3579.58
12:09:10|3580.18
12:09:12|3580.08
12:09:13|3579.55
12:09:13|3578.89
12:09:14|3578.83
12:09:15|3578.5
12:09:17|3578.45
12:09:17|3578.66
12:09:19|3579.48
12:09:20|3578.81
12:09:20|3578.6
12:09:22|3578.99
12:09:23|3579.04
12:09:24|3579.9
12:09:25|3579.35
12:09:26|3579.
12:09:27|3579.08
12:09:28|3579.07
12:09:29|3579.07
12:09:30|3579.5
12:09:31|3579.33
12:09:32|3579.39
12:09:33|3578.53
12:09:34|3578.5
12:09:35|3577.96
12:09:36|3577.5
12:09:37|3577.92
12:09:38|3577.94
12:09:39|3578.6
12:09:40|3578.
12:09:41|3578.21
12:09:42|3577.8
12:09:43|3578.24
12:09:44|3577.97
12:09:45|3577.74
12:09:46|3577.86
12:09:47|3577.97
12:09:48|3577.97
12:09:49|3577.84
12:09:50|3577.56
12:09:51|3577.91
12:09:52|3577.62
12:09:53|3577.65
12:09:55|3577.39
12:09:56|3577.49
12:09:57|3577.21
12:09:58|3577.63
12:09:58|3577.31
12:10:00|3578.02
12:10:01|3578.28
12:10:02|3578.64
12:10:03|3578.5
12:10:04|3577.81
12:10:04|3578.91
12:10:06|3578.98
12:10:07|3579.02
12:10:07|3579.2
12:10:09|3579.28
12:10:10|3579.12
12:10:11|3578.93
12:10:12|3579.33
12:10:13|3579.16
12:10:14|3579.33
12:10:15|3579.61
12:10:16|3580.
12:10:17|3579.8
12:10:18|3580.01
12:10:19|3580.1
12:10:20|3580.18
12:10:21|3580.32
12:10:22|3580.01
12:10:23|3579.94
12:10:24|3579.79
12:10:25|3579.81
12:10:26|3579.3
12:10:27|3579.03
12:10:28|3578.84
12:10:29|3579.01
12:10:30|3578.41
12:10:31|3578.36
12:10:32|3578.78
12:10:33|3578.8
12:10:34|3578.29
12:10:35|3578.62
12:10:36|3579.
12:10:37|3578.72
12:10:38|3579.11
12:10:39|3579.61
12:10:40|3579.15
12:10:41|3579.5
12:10:42|3579.62
12:10:44|3579.78
12:10:44|3579.82
12:10:45|3579.62
12:10:46|3579.78
12:10:47|3579.9
12:10:48|3579.74
12:10:49|3580.59
12:10:51|3580.71
12:10:51|3580.06
12:10:52|3580.06
12:10:54|3580.55
12:10:55|3579.97
12:10:56|3580.07
12:10:57|3581.
12:10:58|3580.75
12:10:59|3580.69
12:11:00|3580.81
12:11:01|3581.2
12:11:02|3580.36
12:11:03|3580.11
12:11:05|3579.73
12:11:05|3579.25
12:11:06|3578.97
12:11:07|3578.76
12:11:08|3577.86
12:11:10|3577.79
12:11:11|3577.85
12:11:11|3578.58
12:11:12|3578.46
12:11:13|3578.19
12:11:15|3577.74
12:11:16|3578.06
12:11:17|3577.74
12:11:18|3577.74
12:11:19|3577.31
12:11:20|3577.31
12:11:21|3577.63
12:11:22|3577.3
12:11:23|3577.3
12:11:24|3577.3
12:11:25|3577.89
12:11:26|3577.62
12:11:27|3577.2
12:11:28|3577.06
12:11:29|3577.06
12:11:30|3577.09
12:11:31|3577.4
12:11:32|3576.56
12:11:33|3576.9
12:11:34|3577.01
12:11:35|3576.42
12:11:37|3576.66
12:11:37|3576.6
12:11:38|3576.81
12:11:39|3576.54
12:11:40|3576.86
12:11:41|3576.51
12:11:43|3576.76
12:11:43|3576.7
12:11:44|3576.55
12:11:45|3576.82
12:11:46|3577.75
12:11:47|3578.07
12:11:49|3577.66
12:11:50|3578.02
12:11:50|3578.41
12:11:51|3578.46
12:11:52|3578.24
12:11:54|3577.56
12:11:55|3577.84
12:11:56|3578.15
12:11:57|3577.81
12:11:58|3578.03
12:11:59|3577.34
12:12:00|3577.97
12:12:01|3577.86
12:12:02|3578.13
12:12:03|3578.98
12:12:04|3578.47
12:12:05|3578.29
12:12:07|3578.
12:12:07|3579.2
12:12:09|3579.19
12:12:09|3579.44
12:12:10|3579.36
12:12:12|3579.05
12:12:13|3578.89
12:12:14|3578.89
12:12:14|3578.82
12:12:16|3579.14
12:12:17|3579.14
12:12:18|3578.4
12:12:19|3577.33
12:12:20|3577.33
12:12:22|3577.06
12:12:23|3577.06
12:12:23|3577.
12:12:24|3577.34
12:12:25|3577.34
12:12:26|3577.56
12:12:28|3577.51
12:12:28|3577.01
12:12:29|3577.29
12:12:30|3577.66
12:12:32|3577.76
12:12:32|3577.76
12:12:34|3576.8
12:12:35|3577.19
12:12:35|3577.19
12:12:36|3577.19
12:12:38|3576.93
12:12:39|3576.69
12:12:39|3577.26
12:12:40|3577.74
12:12:41|3577.52
12:12:43|3577.8
12:12:45|3577.34
12:12:45|3577.56
12:12:46|3577.56
12:12:47|3577.57
12:12:48|3577.57
12:12:49|3577.94
12:12:50|3577.94
12:12:51|3577.74
12:12:52|3578.24
12:12:53|3577.94
12:12:54|3577.91
12:12:55|3578.
12:12:57|3578.2
12:12:59|3577.88
12:12:59|3578.02
12:13:00|3578.01
12:13:01|3578.18
12:13:03|3578.58
12:13:04|3579.1
12:13:05|3578.99
12:13:06|3578.
12:13:07|3578.5
12:13:08|3578.59
12:13:09|3578.96
12:13:10|3578.96
12:13:11|3578.43
12:13:12|3578.43
12:13:13|3578.56
12:13:14|3578.6
12:13:15|3578.43
12:13:16|3578.92
12:13:18|3578.56
12:13:19|3578.3
12:13:20|3578.41
12:13:21|3578.74
12:13:22|3578.45
12:13:23|3579.31
12:13:24|3579.56
12:13:25|3580.24
12:13:26|3579.68
12:13:27|3579.4
12:13:28|3579.78
12:13:29|3580.17
12:13:30|3581.
12:13:31|3581.32
12:13:32|3581.48
12:13:33|3581.56
12:13:34|3581.24
12:13:35|3581.22
12:13:36|3580.91
12:13:37|3580.8
12:13:38|3580.37
12:13:39|3580.37
12:13:40|3580.69
12:13:41|3580.44
12:13:42|3580.31
12:13:43|3580.57
12:13:44|3581.04
12:13:45|3580.94
12:13:46|3581.04
12:13:47|3581.2
12:13:48|3581.21
12:13:49|3580.65
12:13:50|3581.06
12:13:51|3581.15
12:13:52|3580.98
12:13:53|3581.28
12:13:54|3581.07
12:13:55|3581.07
12:13:56|3581.39
12:13:57|3581.39
12:13:58|3581.68
12:13:59|3581.54
12:14:00|3581.5
12:14:01|3580.69
12:14:02|3580.33
12:14:03|3580.34
12:14:04|3580.1
12:14:05|3580.31
12:14:06|3579.94
12:14:07|3580.35
12:14:08|3580.35
12:14:09|3580.78
12:14:10|3580.62
12:14:12|3580.69
12:14:12|3580.53
12:14:13|3581.03
12:14:14|3581.3
12:14:16|3581.37
12:14:16|3581.18
12:14:17|3581.33
12:14:19|3581.32
12:14:20|3581.1
12:14:21|3581.62
12:14:22|3582.22
12:14:23|3581.92
12:14:24|3582.04
12:14:24|3582.22
12:14:26|3582.12
12:14:26|3581.98
12:14:27|3581.98
12:14:28|3581.68
12:14:30|3582.02
12:14:31|3581.09
12:14:32|3581.12
12:14:33|3580.74
12:14:34|3580.69
12:14:35|3580.44
12:14:36|3580.77
12:14:36|3580.77
12:14:38|3580.91
12:14:39|3580.91
12:14:40|3580.75
12:14:41|3580.75
12:14:42|3580.75
12:14:43|3580.
12:14:44|3580.29
12:14:45|3580.3
12:14:46|3580.03
12:14:47|3580.15
12:14:48|3579.89
12:14:49|3580.18
12:14:50|3580.22
12:14:51|3580.22
12:14:53|3579.81
12:14:53|3579.81
12:14:54|3579.92
12:14:55|3580.36
12:14:56|3580.13
12:14:58|3580.57
12:14:59|3580.83
12:15:01|3580.36
12:15:02|3580.52
12:15:03|3580.54
12:15:04|3580.4
12:15:05|3581.62
12:15:06|3581.87
12:15:07|3582.06
12:15:08|3582.08
12:15:09|3582.04
12:15:10|3582.04
12:15:11|3581.48
12:15:13|3580.69
12:15:13|3580.27
12:15:14|3580.44
12:15:15|3580.35
12:15:17|3579.85
12:15:18|3579.83
12:15:18|3580.19
12:15:19|3579.72
12:15:20|3579.91
12:15:21|3579.51
12:15:22|3579.47
12:15:23|3579.28
12:15:24|3579.
12:15:25|3578.81
12:15:26|3578.88
12:15:27|3578.48
12:15:28|3578.71
12:15:30|3578.96
12:15:30|3578.93
12:15:31|3579.02
12:15:32|3579.02
12:15:33|3578.37
12:15:34|3578.69
12:15:36|3577.96
12:15:36|3578.08
12:15:37|3577.69
12:15:38|3577.99
12:15:39|3577.74
12:15:40|3577.09
12:15:41|3577.2
12:15:42|3577.2
12:15:43|3576.94
12:15:45|3576.63
12:15:45|3576.52
12:15:46|3576.71
12:15:47|3576.71
12:15:48|3576.36
12:15:49|3576.16
12:15:50|3576.36
12:15:51|3576.05
12:15:52|3575.58
12:15:53|3575.82
12:15:54|3576.3
12:15:55|3576.31
12:15:56|3576.31
12:15:58|3575.7
12:15:58|3575.62
12:15:59|3575.28
12:16:01|3575.88
12:16:02|3575.63
12:16:03|3575.44
12:16:05|3575.79
12:16:06|3575.41
12:16:06|3576.22
12:16:08|3575.41
12:16:09|3575.41
12:16:10|3576.17
12:16:12|3576.78
12:16:13|3576.22
12:16:13|3577.09
12:16:14|3576.34
12:16:15|3575.84
12:16:16|3575.92
12:16:18|3576.
12:16:18|3576.59
12:16:19|3576.85
12:16:21|3576.48
12:16:21|3575.45
12:16:22|3575.69
12:16:24|3575.89
12:16:24|3575.63
12:16:26|3575.86
12:16:26|3575.52
12:16:28|3574.9
12:16:29|3574.17
12:16:30|3574.79
12:16:31|3574.22
12:16:32|3574.07
12:16:33|3574.3
12:16:34|3574.26
12:16:35|3574.26
12:16:37|3574.4
12:16:37|3574.82
12:16:39|3574.82
12:16:39|3574.49
12:16:40|3574.8
12:16:41|3574.8
12:16:42|3574.33
12:16:43|3574.55
12:16:44|3575.6
12:16:45|3575.64
12:16:46|3575.23
12:16:47|3575.36
12:16:48|3575.79
12:16:49|3576.12
12:16:50|3576.32
12:16:51|3576.82
12:16:52|3577.19
12:16:53|3576.77
12:16:54|3576.25
12:16:55|3576.57
12:16:56|3576.57
12:16:57|3576.63
12:16:58|3576.39
12:16:59|3576.64
12:17:01|3576.55
12:17:02|3576.29
12:17:03|3575.57
12:17:05|3575.4
12:17:06|3575.7
12:17:06|3575.06
12:17:07|3575.78
12:17:08|3575.22
12:17:09|3575.18
12:17:10|3575.7
12:17:11|3575.35
12:17:13|3575.44
12:17:13|3575.69
12:17:14|3575.33
12:17:15|3575.06
12:17:16|3575.27
12:17:17|3575.53
12:17:18|3575.29
12:17:19|3575.99
12:17:21|3575.7
12:17:22|3575.7
12:17:22|3575.64
12:17:23|3575.04
12:17:24|3575.04
12:17:26|3575.61
12:17:26|3575.94
12:17:27|3576.12
12:17:29|3575.1
12:17:30|3575.39
12:17:31|3574.9
12:17:32|3574.38
12:17:33|3574.66
12:17:34|3574.79
12:17:35|3574.52
12:17:36|3575.04
12:17:37|3574.53
12:17:38|3574.68
12:17:39|3575.13
12:17:40|3576.04
12:17:41|3576.42
12:17:42|3576.94
12:17:44|3576.55
12:17:45|3576.58
12:17:46|3575.98
12:17:46|3575.75
12:17:48|3575.73
12:17:49|3575.98
12:17:50|3576.7
12:17:50|3577.
12:17:52|3577.03
12:17:52|3577.26
12:17:54|3576.86
12:17:54|3576.95
12:17:56|3576.65
12:17:57|3577.04
12:17:58|3576.67
12:17:59|3576.67
12:18:00|3576.5
12:18:01|3576.31
12:18:02|3577.42
12:18:03|3577.76
12:18:04|3578.31
12:18:05|3579.
12:18:06|3580.
12:18:07|3579.76
12:18:08|3579.74
12:18:09|3580.17
12:18:10|3580.
12:18:12|3579.94
12:18:14|3579.82
12:18:14|3579.49
12:18:15|3580.19
12:18:16|3579.7
12:18:17|3579.88
12:18:18|3579.87
12:18:19|3580.66
12:18:21|3580.06
12:18:21|3580.13
12:18:23|3580.04
12:18:23|3580.59
12:18:25|3580.59
12:18:26|3580.29
12:18:26|3580.61
12:18:27|3580.61
12:18:28|3580.72
12:18:30|3580.42
12:18:30|3580.03
12:18:32|3579.99
12:18:33|3580.14
12:18:33|3580.26
12:18:35|3580.35
12:18:36|3580.16
12:18:37|3579.85
12:18:38|3579.64
12:18:39|3580.49
12:18:40|3581.58
12:18:41|3581.18
12:18:42|3581.32
12:18:43|3581.38
12:18:44|3581.54
12:18:45|3582.71
12:18:46|3582.76
12:18:47|3582.36
12:18:48|3582.5
12:18:49|3581.5
12:18:50|3581.22
12:18:51|3581.65
12:18:52|3581.52
12:18:53|3581.28
12:18:54|3581.76
12:18:55|3581.35
12:18:57|3581.09
12:18:57|3581.06
12:18:58|3581.05
12:18:59|3580.57
12:19:00|3581.03
12:19:03|3581.02
12:19:04|3581.15
12:19:05|3581.
12:19:06|3580.82
12:19:08|3581.79
12:19:08|3581.33
12:19:09|3581.57
12:19:11|3581.04
12:19:11|3580.64
12:19:14|3580.33
12:19:14|3580.14
12:19:16|3580.35
12:19:16|3580.83
12:19:17|3581.08
12:19:19|3581.05
12:19:20|3580.66
12:19:20|3580.5
12:19:22|3580.37
12:19:23|3579.89
12:19:23|3580.05
12:19:25|3580.54
12:19:26|3580.39
12:19:26|3580.05
12:19:27|3580.54
12:19:29|3580.94
12:19:30|3580.96
12:19:31|3581.38
12:19:32|3581.01
12:19:33|3580.8
12:19:33|3581.46
12:19:35|3581.87
12:19:36|3582.21
12:19:37|3582.53
12:19:38|3583.04
12:19:39|3582.82
12:19:40|3582.79
12:19:41|3582.6
12:19:42|3582.79
12:19:43|3582.81
12:19:44|3582.65
12:19:45|3582.81
12:19:46|3583.5
12:19:47|3583.57
12:19:49|3583.16
12:19:49|3583.29
12:19:50|3583.23
12:19:51|3582.6
12:19:52|3582.53
12:19:54|3582.24
12:19:54|3581.74
12:19:55|3582.03
12:19:56|3581.48
12:19:57|3582.
12:19:58|3582.75
12:19:59|3583.28
12:20:01|3582.73
12:20:02|3582.45
12:20:04|3581.89
12:20:05|3582.27
12:20:06|3582.23
12:20:07|3581.89
12:20:07|3581.8
12:20:09|3581.85
12:20:10|3581.69
12:20:10|3581.27
12:20:11|3581.14
12:20:13|3581.96
12:20:14|3582.02
12:20:15|3581.1
12:20:16|3581.39
12:20:17|3581.19
12:20:18|3581.12
12:20:19|3581.04
12:20:20|3581.16
12:20:21|3581.37
12:20:22|3581.63
12:20:23|3581.65
12:20:24|3582.56
12:20:25|3582.46
12:20:26|3582.31
12:20:27|3582.42
12:20:28|3582.7
12:20:29|3582.59
12:20:30|3582.59
12:20:31|3582.97
12:20:32|3582.5
12:20:33|3582.74
12:20:34|3582.68
12:20:35|3582.4
12:20:36|3582.85
12:20:37|3583.23
12:20:38|3583.04
12:20:39|3582.58
12:20:40|3582.47
12:20:41|3581.97
12:20:42|3582.22
12:20:43|3581.8
12:20:44|3582.36
12:20:45|3582.73
12:20:46|3582.77
12:20:47|3582.36
12:20:48|3582.57
12:20:49|3581.81
12:20:50|3581.5
12:20:51|3581.18
12:20:52|3581.47
12:20:53|3581.77
12:20:54|3581.42
12:20:55|3581.26
12:20:56|3581.39
12:20:57|3580.88
12:20:58|3580.64
12:20:59|3581.21
12:21:00|3581.21
12:21:01|3580.81
12:21:02|3580.81
12:21:03|3581.42
12:21:05|3580.82
12:21:06|3581.
12:21:06|3581.11
12:21:07|3581.11
12:21:09|3581.65
12:21:10|3581.6
12:21:10|3580.9
12:21:11|3580.58
12:21:12|3579.76
12:21:13|3579.96
12:21:15|3580.13
12:21:15|3579.96
12:21:16|3580.18
12:21:17|3580.11
12:21:19|3580.11
12:21:20|3579.94
12:21:20|3579.52
12:21:22|3579.52
12:21:22|3580.26
12:21:23|3580.26
12:21:25|3579.27
12:21:26|3579.42
12:21:27|3579.89
12:21:28|3579.6
12:21:29|3579.67
12:21:30|3579.43
12:21:31|3579.59
12:21:32|3579.57
12:21:33|3580.02
12:21:34|3579.95
12:21:35|3580.54
12:21:36|3580.25
12:21:37|3580.04
12:21:38|3580.5
12:21:39|3580.46
12:21:40|3580.85
12:21:41|3581.
12:21:43|3581.5
12:21:43|3581.15
12:21:44|3580.89
12:21:46|3580.67
12:21:47|3580.63
12:21:48|3580.4
12:21:49|3581.
12:21:50|3580.
12:21:51|3580.55
12:21:52|3580.36
12:21:54|3579.92
12:21:54|3580.21
12:21:55|3580.01
12:21:56|3579.86
12:21:57|3580.18
12:21:58|3580.28
12:21:59|3580.08
12:22:01|3580.25
12:22:01|3580.14
12:22:02|3579.8
12:22:03|3579.8
12:22:05|3580.17
12:22:07|3579.72
12:22:07|3580.06
12:22:09|3580.27
12:22:09|3580.35
12:22:11|3580.5
12:22:11|3579.89
12:22:12|3580.35
12:22:14|3580.64
12:22:15|3581.01
12:22:15|3580.94
12:22:17|3580.66
12:22:18|3580.24
12:22:19|3581.
12:22:19|3581.23
12:22:21|3581.48
12:22:22|3581.48
12:22:23|3581.08
12:22:24|3581.75
12:22:25|3581.64
12:22:26|3581.64
12:22:27|3581.83
12:22:28|3581.2
12:22:29|3581.59
12:22:30|3581.36
12:22:31|3581.4
12:22:32|3581.16
12:22:33|3581.29
12:22:34|3580.32
12:22:35|3580.27
12:22:36|3580.82
12:22:37|3580.57
12:22:39|3579.94
12:22:39|3579.94
12:22:40|3580.14
12:22:41|3580.36
12:22:42|3580.16
12:22:43|3579.96
12:22:44|3580.17
12:22:45|3580.04
12:22:47|3580.5
12:22:47|3580.62
12:22:48|3580.39
12:22:50|3580.69
12:22:50|3580.61
12:22:51|3580.64
12:22:52|3580.49
12:22:53|3580.64
12:22:54|3580.37
12:22:56|3581.02
12:22:56|3581.28
12:22:57|3581.15
12:22:58|3581.42
12:22:59|3581.96
12:23:01|3581.51
12:23:02|3582.49
12:23:02|3581.94
12:23:04|3582.36
12:23:05|3582.18
12:23:06|3581.95
12:23:08|3581.41
12:23:09|3581.73
12:23:10|3581.46
12:23:10|3581.21
12:23:12|3581.48
12:23:13|3581.62
12:23:14|3581.42
12:23:15|3581.34
12:23:16|3581.17
12:23:17|3581.29
12:23:18|3581.
12:23:19|3580.84
12:23:20|3581.22
12:23:21|3581.02
12:23:23|3581.26
12:23:23|3581.2
12:23:25|3581.23
12:23:25|3581.06
12:23:26|3581.24
12:23:27|3580.
12:23:29|3579.92
12:23:30|3580.09
12:23:31|3580.33
12:23:32|3580.09
12:23:32|3580.08
12:23:34|3580.12
12:23:35|3579.76
12:23:36|3579.87
12:23:37|3580.08
12:23:39|3579.98
12:23:39|3580.23
12:23:41|3579.98
12:23:41|3579.98
12:23:43|3579.81
12:23:43|3580.08
12:23:44|3580.08
12:23:46|3579.99
12:23:46|3580.06
12:23:47|3580.06
12:23:49|3579.91
12:23:49|3580.01
12:23:51|3579.85
12:23:52|3580.
12:23:52|3580.15
12:23:54|3580.15
12:23:54|3580.29
12:23:55|3580.2
12:23:57|3580.35
12:23:58|3580.06
12:23:58|3580.19
12:24:00|3580.19
12:24:01|3580.74
12:24:02|3580.35
12:24:03|3580.08
12:24:04|3580.19
12:24:05|3580.39
12:24:06|3581.11
12:24:07|3580.66
12:24:09|3580.17
12:24:10|3580.06
12:24:11|3580.15
12:24:12|3580.3
12:24:13|3580.88
12:24:14|3580.5
12:24:15|3581.07
12:24:16|3581.26
12:24:18|3581.26
12:24:18|3581.51
12:24:20|3581.31
12:24:21|3580.09
12:24:21|3580.38
12:24:23|3580.38
12:24:23|3580.
12:24:24|3579.75
12:24:26|3579.42
12:24:27|3579.5
12:24:28|3579.36
12:24:29|3579.59
12:24:29|3579.89
12:24:31|3579.83
12:24:32|3579.39
12:24:32|3579.75
12:24:34|3579.25
12:24:35|3579.25
12:24:36|3579.25
12:24:37|3579.55
12:24:38|3578.61
12:24:39|3578.5
12:24:40|3578.44
12:24:41|3578.21
12:24:42|3578.7
12:24:43|3578.83
12:24:44|3578.85
12:24:45|3578.32
12:24:46|3578.48
12:24:47|3578.48
12:24:48|3578.72
12:24:49|3578.55
12:24:50|3578.55
12:24:51|3578.66
12:24:52|3578.71
12:24:53|3578.54
12:24:54|3578.87
12:24:55|3579.08
12:24:56|3579.21
12:24:57|3579.15
12:24:58|3579.
12:24:59|3578.68
12:25:00|3578.81
12:25:01|3578.84
12:25:02|3579.15
12:25:03|3578.98
12:25:04|3579.05
12:25:05|3579.16
12:25:06|3578.95
12:25:07|3579.15
12:25:08|3578.93
12:25:10|3579.23
12:25:11|3579.8
12:25:13|3579.97
12:25:13|3580.24
12:25:14|3580.49
12:25:16|3580.15
12:25:16|3580.23
12:25:17|3580.31
12:25:18|3580.74
12:25:19|3580.32
12:25:20|3579.95
12:25:21|3580.56
12:25:23|3580.86
12:25:23|3580.26
12:25:24|3580.52
12:25:26|3580.49
12:25:26|3580.78
12:25:27|3581.
12:25:29|3580.64
12:25:29|3580.72
12:25:31|3580.47
12:25:31|3580.88
12:25:32|3580.71
12:25:34|3580.96
12:25:34|3581.03
12:25:35|3580.81
12:25:36|3580.81
12:25:37|3580.84
12:25:38|3580.78
12:25:39|3580.57
12:25:40|3580.34
12:25:41|3580.6
12:25:43|3579.89
12:25:43|3580.27
12:25:44|3580.63
12:25:45|3580.69
12:25:47|3580.49
12:25:47|3580.88
12:25:48|3580.83
12:25:50|3581.2
12:25:51|3581.04
12:25:51|3580.88
12:25:53|3580.8
12:25:54|3580.84
12:25:54|3580.48
12:25:56|3580.3
12:25:57|3580.3
12:25:58|3580.09
12:25:59|3580.21
12:25:59|3580.12
12:26:01|3580.02
12:26:01|3580.12
12:26:03|3580.31
12:26:04|3580.7
12:26:05|3580.7
12:26:05|3580.82
12:26:07|3580.84
12:26:07|3580.19
12:26:09|3580.6
12:26:09|3580.47
12:26:10|3580.5
12:26:13|3580.44
12:26:13|3580.29
12:26:14|3580.15
12:26:16|3580.27
12:26:16|3580.23
12:26:17|3579.89
12:26:18|3579.94
12:26:19|3579.86
12:26:21|3579.82
12:26:22|3579.82
12:26:22|3579.89
12:26:24|3579.85
12:26:24|3579.91
12:26:26|3580.38
12:26:27|3580.26
12:26:28|3579.56
12:26:29|3579.74
12:26:30|3579.85
12:26:31|3579.85
12:26:32|3579.64
12:26:33|3579.93
12:26:34|3580.
12:26:35|3579.83
12:26:36|3579.94
12:26:37|3579.94
12:26:38|3579.94
12:26:39|3579.93
12:26:40|3579.93
12:26:41|3579.93
12:26:42|3579.93
12:26:43|3579.76
12:26:44|3579.76
12:26:45|3579.42
12:26:46|3579.32
12:26:47|3579.28
12:26:48|3579.61
12:26:49|3579.66
12:26:50|3579.68
12:26:51|3579.82
12:26:52|3580.11
12:26:53|3579.81
12:26:54|3580.38
12:26:55|3580.38
12:26:56|3580.15
12:26:57|3580.07
12:26:58|3580.32
12:26:59|3580.51
12:27:00|3580.44
12:27:01|3580.33
12:27:02|3580.35
12:27:03|3580.54
12:27:04|3579.99
12:27:05|3580.23
12:27:06|3580.39
12:27:07|3580.23
12:27:08|3580.78
12:27:09|3580.57
12:27:11|3580.44
12:27:11|3580.15
12:27:13|3580.46
12:27:14|3580.44
12:27:15|3579.94
12:27:16|3580.21
12:27:17|3580.09
12:27:18|3580.19
12:27:20|3580.33
12:27:21|3580.13
12:27:22|3580.13
12:27:22|3580.16
12:27:23|3579.79
12:27:25|3579.79
12:27:26|3579.99
12:27:26|3579.78
12:27:28|3579.42
12:27:29|3579.59
12:27:30|3579.81
12:27:31|3580.02
12:27:32|3579.8
12:27:32|3579.58
12:27:34|3579.76
12:27:35|3579.86
12:27:35|3579.99
12:27:36|3579.56
12:27:37|3579.5
12:27:39|3580.
12:27:40|3580.
12:27:41|3580.
12:27:42|3579.51
12:27:43|3579.32
12:27:44|3579.4
12:27:45|3579.65
12:27:46|3579.71
12:27:47|3579.71
12:27:48|3579.76
12:27:49|3579.76
12:27:50|3579.36
12:27:51|3579.64
12:27:52|3579.64
12:27:53|3579.42
12:27:54|3579.42
12:27:55|3579.36
12:27:56|3579.64
12:27:57|3579.56
12:27:58|3579.76
12:27:59|3579.5
12:28:00|3579.5
12:28:01|3579.47
12:28:02|3579.46
12:28:03|3578.69
12:28:04|3577.83
12:28:05|3577.95
12:28:06|3578.35
12:28:07|3578.52
12:28:08|3578.77
12:28:09|3579.19
12:28:10|3579.36
12:28:11|3579.5
12:28:12|3579.27
12:28:14|3579.66
12:28:15|3579.71
12:28:15|3580.
12:28:17|3580.
12:28:18|3579.73
12:28:19|3580.16
12:28:20|3579.75
12:28:21|3579.71
12:28:22|3579.42
12:28:23|3579.43
12:28:24|3579.95
12:28:25|3580.13
12:28:26|3579.69
12:28:28|3579.5
12:28:28|3579.32
12:28:29|3579.
12:28:31|3579.
12:28:32|3579.24
12:28:33|3579.24
12:28:34|3579.5
12:28:34|3579.25
12:28:35|3579.25
12:28:36|3579.25
12:28:37|3579.36
12:28:39|3579.38
12:28:39|3579.12
12:28:41|3578.92
12:28:42|3579.15
12:28:42|3579.04
12:28:43|3579.09
12:28:45|3578.79
12:28:45|3579.02
12:28:46|3579.02
12:28:47|3578.79
12:28:48|3578.47
12:28:49|3578.9
12:28:50|3578.77
12:28:51|3578.76
12:28:52|3578.76
12:28:54|3578.61
12:28:54|3579.03
12:28:56|3578.81
12:28:56|3578.76
12:28:57|3578.5
12:28:58|3578.48
12:29:00|3578.9
12:29:01|3578.69
12:29:01|3578.85
12:29:02|3579.05
12:29:03|3579.08
12:29:04|3578.89
12:29:05|3579.7
12:29:06|3579.57
12:29:07|3579.54
12:29:09|3579.18
12:29:09|3579.29
12:29:10|3579.43
12:29:12|3579.86
12:29:13|3579.56
12:29:14|3579.8
12:29:15|3579.42
12:29:16|3579.42
12:29:17|3579.52
12:29:18|3579.17
12:29:19|3579.05
12:29:20|3579.14
12:29:21|3579.14
12:29:22|3579.46
12:29:24|3579.22
12:29:25|3579.09
12:29:26|3579.25
12:29:26|3579.16
12:29:28|3579.5
12:29:29|3579.2
12:29:30|3578.96
12:29:31|3579.11
12:29:32|3579.11
12:29:33|3579.01
12:29:34|3579.27
12:29:35|3579.27
12:29:36|3579.88
12:29:37|3580.35
12:29:39|3580.16
12:29:40|3580.15
12:29:40|3580.15
12:29:42|3579.78
12:29:42|3579.92
12:29:44|3579.54
12:29:44|3579.54
12:29:46|3579.65
12:29:46|3579.37
12:29:48|3579.2
12:29:49|3579.45
12:29:49|3579.45
12:29:51|3579.
12:29:52|3578.7
12:29:53|3578.64
12:29:54|3578.82
12:29:55|3578.89
12:29:56|3578.95
12:29:57|3579.27
12:29:58|3579.27
12:29:59|3579.12
12:30:00|3579.01
12:30:01|3579.35
12:30:03|3579.17
12:30:03|3578.4
12:30:05|3578.56
12:30:05|3578.4
12:30:06|3578.66
12:30:07|3577.87
12:30:08|3577.98
12:30:09|3578.05
12:30:10|3577.86
12:30:11|3577.91
12:30:12|3578.35
12:30:14|3578.25
12:30:15|3578.
12:30:16|3579.07
12:30:17|3579.82
12:30:18|3579.8
12:30:19|3579.94
12:30:20|3580.56
12:30:21|3580.46
12:30:23|3580.16
12:30:23|3579.8
12:30:26|3580.
12:30:26|3580.65
12:30:27|3580.71
12:30:28|3580.56
12:30:29|3580.76
12:30:30|3581.09
12:30:32|3580.65
12:30:32|3580.81
12:30:34|3581.19
12:30:34|3580.66
12:30:35|3580.78
12:30:37|3581.29
12:30:37|3580.8
12:30:38|3580.92
12:30:40|3580.81
12:30:41|3580.67
12:30:42|3580.9
12:30:43|3580.15
12:30:44|3579.4
12:30:45|3578.87
12:30:46|3578.4
12:30:47|3579.13
12:30:47|3579.16
12:30:49|3579.79
12:30:50|3579.55
12:30:51|3580.
12:30:52|3580.39
12:30:53|3580.05
12:30:55|3579.88
12:30:55|3580.24
12:30:56|3580.37
12:30:57|3580.
12:30:58|3579.98
12:31:00|3579.85
12:31:00|3579.88
12:31:02|3579.72
12:31:02|3578.87
12:31:04|3578.8
12:31:04|3577.91
12:31:06|3578.28
12:31:06|3578.45
12:31:08|3578.44
12:31:08|3578.13
12:31:09|3578.27
12:31:11|3578.46
12:31:12|3577.73
12:31:13|3577.17
12:31:14|3577.24
12:31:15|3577.68
12:31:16|3576.94
12:31:17|3576.34
12:31:18|3576.
12:31:19|3575.66
12:31:20|3575.8
12:31:21|3575.94
12:31:22|3576.51
12:31:23|3576.07
12:31:24|3576.17
12:31:25|3575.43
12:31:26|3575.05
12:31:27|3576.2
12:31:28|3576.63
12:31:29|3576.14
12:31:30|3576.22
12:31:31|3576.03
12:31:32|3576.23
12:31:33|3576.23
12:31:34|3576.51
12:31:35|3576.51
12:31:36|3576.51
12:31:37|3575.79
12:31:38|3575.06
12:31:39|3575.
12:31:40|3575.3
12:31:41|3575.42
12:31:42|3575.48
12:31:43|3575.86
12:31:44|3576.16
12:31:45|3576.29
12:31:46|3576.29
12:31:47|3576.62
12:31:48|3576.1
12:31:50|3575.65
12:31:50|3575.03
12:31:51|3575.45
12:31:52|3574.95
12:31:53|3575.34
12:31:54|3574.94
12:31:55|3575.34
12:31:57|3575.51
12:31:57|3576.11
12:31:59|3576.48
12:31:59|3576.56
12:32:01|3576.68
12:32:02|3577.14
12:32:02|3576.78
12:32:04|3576.88
12:32:04|3577.77
12:32:05|3576.49
12:32:07|3576.
12:32:08|3575.7
12:32:09|3575.42
12:32:09|3575.49
12:32:11|3575.03
12:32:12|3575.5
12:32:13|3575.23
12:32:14|3574.58
12:32:15|3574.51
12:32:16|3574.8
12:32:18|3574.42
12:32:19|3574.5
12:32:19|3574.35
12:32:21|3574.32
12:32:21|3573.91
12:32:22|3573.95
12:32:24|3574.24
12:32:25|3574.34
12:32:25|3574.
12:32:26|3573.95
12:32:27|3573.39
12:32:28|3573.25
12:32:29|3572.08
12:32:30|3571.
12:32:32|3569.96
12:32:33|3570.6
12:32:34|3571.39
12:32:34|3571.33
12:32:35|3571.48
12:32:36|3571.3
12:32:38|3570.94
12:32:39|3571.44
12:32:39|3571.5
12:32:41|3571.72
12:32:43|3571.46
12:32:43|3572.
12:32:44|3572.62
12:32:45|3573.2
12:32:46|3572.82
12:32:47|3573.01
12:32:48|3571.5
12:32:50|3571.7
12:32:50|3572.62
12:32:52|3571.91
12:32:52|3571.15
12:32:54|3571.45
12:32:55|3571.3
12:32:56|3571.84
12:32:56|3571.63
12:32:58|3571.56
12:32:59|3571.41
12:32:59|3571.72
12:33:01|3571.5
12:33:02|3571.96
12:33:04|3573.03
12:33:04|3573.7
12:33:05|3573.7
12:33:06|3573.53
12:33:08|3571.97
12:33:09|3572.7
12:33:09|3572.28
12:33:10|3573.
12:33:11|3572.71
12:33:12|3572.74
12:33:13|3572.74
12:33:14|3572.58
12:33:16|3572.35
12:33:17|3572.35
12:33:18|3572.27
12:33:19|3572.26
12:33:20|3572.5
12:33:22|3572.13
12:33:23|3571.83
12:33:24|3571.31
12:33:25|3571.52
12:33:27|3571.73
12:33:28|3570.72
12:33:28|3571.29
12:33:30|3571.24
12:33:31|3571.24
12:33:32|3571.79
12:33:33|3571.25
12:33:34|3571.56
12:33:35|3571.56
12:33:36|3571.38
12:33:37|3571.59
12:33:38|3571.38
12:33:39|3570.97
12:33:40|3570.92
12:33:41|3571.05
12:33:42|3571.24
12:33:43|3571.69
12:33:44|3571.46
12:33:45|3571.36
12:33:46|3571.55
12:33:47|3572.5
12:33:48|3571.56
12:33:49|3572.
12:33:50|3571.39
12:33:51|3571.39
12:33:52|3571.48
12:33:53|3571.7
12:33:54|3571.23
12:33:55|3571.41
12:33:56|3571.42
12:33:57|3571.2
12:33:58|3570.91
12:33:59|3571.01
12:34:00|3570.81
12:34:01|3571.84
12:34:02|3572.04
12:34:03|3573.14
12:34:04|3572.74
12:34:05|3572.22
12:34:06|3571.27
12:34:07|3570.88
12:34:08|3570.89
12:34:09|3570.92
12:34:10|3570.87
12:34:11|3571.12
12:34:12|3570.25
12:34:13|3570.07
12:34:14|3570.13
12:34:15|3570.27
12:34:17|3570.67
12:34:18|3570.5
12:34:19|3571.24
12:34:20|3570.65
12:34:22|3570.45
12:34:22|3570.3
12:34:23|3570.82
12:34:24|3570.43
12:34:25|3570.83
12:34:26|3570.22
12:34:27|3570.33
12:34:29|3570.63
12:34:29|3570.63
12:34:30|3570.19
12:34:31|3569.54
12:34:32|3570.11
12:34:33|3569.64
12:34:34|3569.5
12:34:35|3569.5
12:34:36|3569.91
12:34:38|3570.22
12:34:38|3570.15
12:34:39|3570.15
12:34:40|3569.53
12:34:41|3569.54
12:34:42|3568.67
12:34:43|3568.14
12:34:44|3567.84
12:34:45|3569.39
12:34:46|3568.68
12:34:48|3567.91
12:34:48|3568.05
12:34:50|3567.89
12:34:50|3568.03
12:34:51|3568.24
12:34:53|3568.66
12:34:53|3568.71
12:34:54|3568.07
12:34:55|3568.07
12:34:56|3568.72
12:34:57|3568.21
12:34:59|3568.2
12:34:59|3568.46
12:35:00|3570.1
12:35:01|3569.4
12:35:02|3568.96
12:35:03|3568.1
12:35:05|3569.17
12:35:05|3569.9
12:35:06|3569.39
12:35:07|3569.14
12:35:08|3568.81
12:35:10|3566.76
12:35:10|3567.5
12:35:11|3567.52
12:35:12|3567.42
12:35:13|3567.74
12:35:14|3567.37
12:35:16|3566.29
12:35:16|3566.21
12:35:18|3567.16
12:35:19|3566.68
12:35:20|3566.47
12:35:21|3566.67
12:35:22|3566.77
12:35:23|3566.4
12:35:25|3567.08
12:35:26|3565.43
12:35:27|3566.24
12:35:28|3566.53
12:35:29|3567.2
12:35:29|3566.48
12:35:31|3566.22
12:35:32|3567.
12:35:33|3567.19
12:35:33|3567.34
12:35:35|3568.33
12:35:35|3568.5
12:35:37|3568.8
12:35:38|3568.71
12:35:38|3569.56
12:35:40|3570.13
12:35:40|3570.32
12:35:42|3570.4
12:35:43|3570.02
12:35:44|3569.74
12:35:45|3569.47
12:35:46|3569.59
12:35:47|3569.74
12:35:48|3569.64
12:35:49|3569.16
12:35:50|3569.24
12:35:51|3568.97
12:35:52|3568.61
12:35:53|3568.87
12:35:54|3568.42
12:35:55|3569.03
12:35:56|3569.38
12:35:57|3568.7
12:35:58|3568.61
12:35:59|3568.44
12:36:00|3568.11
12:36:01|3567.2
12:36:02|3568.24
12:36:03|3568.42
12:36:05|3567.64
12:36:05|3567.41
12:36:06|3567.39
12:36:07|3567.77
12:36:08|3567.46
12:36:09|3567.05
12:36:11|3567.55
12:36:12|3567.61
12:36:12|3567.57
12:36:13|3568.7
12:36:14|3568.91
12:36:16|3569.62
12:36:17|3569.45
12:36:17|3569.37
12:36:19|3569.21
12:36:20|3568.95
12:36:22|3568.63
12:36:23|3568.01
12:36:25|3568.23
12:36:26|3567.88
12:36:28|3567.79
12:36:29|3567.83
12:36:29|3568.46
12:36:31|3568.5
12:36:31|3568.62
12:36:32|3569.17
12:36:33|3569.17
12:36:34|3568.88
12:36:35|3568.76
12:36:36|3568.49
12:36:38|3567.74
12:36:39|3567.74
12:36:40|3568.31
12:36:41|3568.71
12:36:42|3569.02
12:36:43|3568.65
12:36:44|3568.46
12:36:45|3568.29
12:36:46|3568.87
12:36:47|3568.87
12:36:48|3568.97
12:36:49|3568.88
12:36:50|3569.01
12:36:51|3568.77
12:36:52|3568.5
12:36:53|3568.09
12:36:54|3567.35
12:36:55|3567.21
12:36:56|3567.77
12:36:57|3568.
12:36:58|3568.
12:37:00|3567.66
12:37:00|3567.66
12:37:01|3568.01
12:37:02|3567.35
12:37:03|3566.87
12:37:04|3566.87
12:37:06|3566.23
12:37:06|3566.89
12:37:07|3566.82
12:37:09|3566.96
12:37:09|3566.38
12:37:10|3567.
12:37:11|3566.5
12:37:12|3566.37
12:37:13|3565.77
12:37:14|3565.94
12:37:15|3566.08
12:37:17|3565.86
12:37:17|3565.91
12:37:18|3565.78
12:37:19|3566.18
12:37:20|3566.94
12:37:21|3567.31
12:37:22|3567.23
12:37:23|3567.4
12:37:24|3567.77
12:37:25|3567.66
12:37:27|3567.55
12:37:28|3568.23
12:37:29|3568.34
12:37:30|3568.66
12:37:31|3567.92
12:37:31|3567.92
12:37:32|3568.6
12:37:34|3567.92
12:37:35|3568.05
12:37:35|3568.59
12:37:37|3568.7
12:37:37|3568.55
12:37:38|3568.76
12:37:39|3568.84
12:37:40|3568.88
12:37:41|3569.1
12:37:42|3569.1
12:37:43|3568.59
12:37:45|3568.59
12:37:45|3568.81
12:37:46|3568.59
12:37:48|3568.41
12:37:49|3569.64
12:37:49|3569.88
12:37:51|3570.34
12:37:51|3570.52
12:37:52|3570.47
12:37:54|3571.08
12:37:54|3571.56
12:37:56|3570.78
12:37:57|3570.83
12:37:57|3571.44
12:37:59|3571.27
12:37:59|3571.5
12:38:01|3571.41
12:38:02|3570.8
12:38:03|3571.73
12:38:04|3572.51
12:38:05|3573.41
12:38:06|3573.68
12:38:07|3574.
12:38:08|3573.3
12:38:10|3573.11
12:38:10|3572.4
12:38:11|3572.13
12:38:12|3571.95
12:38:13|3572.35
12:38:14|3572.51
12:38:15|3571.69
12:38:16|3571.81
12:38:17|3571.44
12:38:18|3571.34
12:38:19|3571.26
12:38:21|3571.6
12:38:22|3571.4
12:38:24|3571.09
12:38:25|3570.73
12:38:26|3570.08
12:38:27|3570.42
12:38:28|3571.36
12:38:29|3571.66
12:38:30|3571.49
12:38:31|3571.68
12:38:31|3571.46
12:38:33|3571.03
12:38:34|3570.74
12:38:35|3570.85
12:38:36|3571.6
12:38:37|3572.
12:38:38|3571.91
12:38:39|3571.66
12:38:40|3571.74
12:38:41|3571.82
12:38:42|3571.27
12:38:44|3570.88
12:38:45|3570.91
12:38:45|3570.69
12:38:47|3570.81
12:38:47|3570.88
12:38:49|3570.77
12:38:49|3570.74
12:38:51|3570.8
12:38:51|3571.11
12:38:52|3571.35
12:38:53|3571.31
12:38:54|3571.26
12:38:55|3571.26
12:38:56|3571.6
12:38:58|3571.41
12:38:58|3571.61
12:39:00|3571.24
12:39:00|3571.44
12:39:02|3571.26
12:39:03|3570.98
12:39:04|3571.75
12:39:05|3571.66
12:39:05|3571.86
12:39:07|3572.08
12:39:07|3572.55
12:39:09|3572.45
12:39:10|3572.73
12:39:10|3572.6
12:39:12|3573.15
12:39:12|3572.96
12:39:13|3573.
12:39:15|3572.79
12:39:16|3572.78
12:39:17|3572.46
12:39:18|3572.32
12:39:19|3572.53
12:39:20|3572.53
12:39:21|3573.13
12:39:23|3572.43
12:39:23|3572.26
12:39:25|3571.89
12:39:25|3571.33
12:39:27|3571.74
12:39:28|3571.76
12:39:29|3571.33
12:39:31|3571.52
12:39:31|3571.8
12:39:33|3571.8
12:39:34|3572.1
12:39:35|3572.33
12:39:36|3572.64
12:39:37|3572.69
12:39:38|3572.41
12:39:39|3572.58
12:39:40|3572.35
12:39:41|3572.13
12:39:42|3572.44
12:39:43|3572.66
12:39:44|3572.2
12:39:45|3571.91
12:39:47|3572.09
12:39:47|3572.21
12:39:48|3572.21
12:39:49|3572.64
12:39:50|3572.76
12:39:51|3572.76
12:39:52|3572.72
12:39:54|3572.5
12:39:54|3572.47
12:39:55|3572.14
12:39:56|3572.14
12:39:57|3571.81
12:39:59|3571.59
12:39:59|3571.5
12:40:00|3571.93
12:40:01|3571.33
12:40:02|3571.08
12:40:03|3571.
12:40:04|3570.86
12:40:06|3570.87
12:40:06|3570.8
12:40:07|3571.16
12:40:09|3570.81
12:40:10|3570.57
12:40:10|3570.91
12:40:11|3570.99
12:40:13|3571.24
12:40:13|3571.15
12:40:14|3572.19
12:40:16|3571.69
12:40:17|3572.06
12:40:17|3572.25
12:40:19|3572.59
12:40:19|3572.66
12:40:21|3572.65
12:40:22|3573.28
12:40:23|3572.86
12:40:24|3572.87
12:40:25|3574.74
12:40:26|3573.27
12:40:28|3573.73
12:40:28|3573.94
12:40:29|3573.63
12:40:30|3573.83
12:40:31|3574.4
12:40:33|3574.66
12:40:34|3574.56
12:40:35|3574.88
12:40:36|3575.41
12:40:37|3575.41
12:40:38|3575.67
12:40:39|3575.61
12:40:40|3575.41
12:40:41|3575.8
12:40:42|3575.8
12:40:43|3575.79
12:40:44|3576.24
12:40:45|3576.5
12:40:46|3576.29
12:40:47|3576.25
12:40:48|3576.37
12:40:49|3577.
12:40:50|3576.86
12:40:51|3576.84
12:40:52|3576.7
12:40:53|3576.33
12:40:54|3576.33
12:40:55|3576.
12:40:56|3575.06
12:40:57|3575.26
12:40:58|3575.6
12:40:59|3575.14
12:41:01|3575.
12:41:01|3575.94
12:41:02|3575.71
12:41:03|3576.82
12:41:04|3576.37
12:41:05|3576.31
12:41:06|3576.89
12:41:07|3576.27
12:41:08|3575.65
12:41:09|3575.95
12:41:10|3575.91
12:41:11|3575.81
12:41:12|3575.82
12:41:13|3575.94
12:41:14|3575.85
12:41:15|3575.37
12:41:16|3576.03
12:41:17|3575.23
12:41:18|3574.89
12:41:19|3574.74
12:41:20|3575.07
12:41:21|3575.54
12:41:23|3575.52
12:41:24|3575.23
12:41:25|3575.06
12:41:25|3575.81
12:41:27|3575.73
12:41:28|3575.38
12:41:28|3575.01
12:41:30|3574.6
12:41:30|3574.53
12:41:32|3574.5
12:41:33|3574.48
12:41:34|3575.23
12:41:36|3575.7
12:41:36|3575.21
12:41:38|3575.49
12:41:39|3575.58
12:41:40|3575.61
12:41:41|3575.56
12:41:42|3575.66
12:41:43|3575.83
12:41:44|3576.19
12:41:45|3576.19
12:41:45|3575.93
12:41:46|3575.86
12:41:48|3575.77
12:41:49|3575.86
12:41:49|3575.71
12:41:51|3576.09
12:41:52|3575.97
12:41:53|3576.16
12:41:54|3576.44
12:41:55|3575.85
12:41:56|3575.87
12:41:57|3575.59
12:41:58|3575.75
12:41:59|3575.86
12:42:00|3575.82
12:42:01|3576.09
12:42:03|3575.92
12:42:04|3576.22
12:42:04|3576.63
12:42:06|3577.01
12:42:07|3577.03
12:42:08|3577.38
12:42:08|3577.84
12:42:10|3578.2
12:42:11|3578.12
12:42:12|3578.21
12:42:13|3578.45
12:42:14|3578.04
12:42:15|3577.96
12:42:16|3578.72
12:42:17|3579.
12:42:18|3579.
12:42:19|3578.15
12:42:20|3578.06
12:42:21|3577.46
12:42:22|3577.42
12:42:23|3577.21
12:42:24|3577.56
12:42:26|3577.56
12:42:27|3577.56
12:42:28|3577.3
12:42:29|3577.33
12:42:30|3577.2
12:42:32|3576.73
12:42:33|3576.52
12:42:33|3576.85
12:42:35|3577.1
12:42:36|3577.
12:42:37|3576.73
12:42:38|3576.63
12:42:39|3576.78
12:42:40|3576.57
12:42:41|3576.38
12:42:42|3575.77
12:42:43|3576.16
12:42:44|3575.81
12:42:46|3575.99
12:42:46|3576.92
12:42:48|3576.3
12:42:49|3576.39
12:42:50|3577.09
12:42:51|3577.17
12:42:52|3577.38
12:42:53|3577.57
12:42:54|3577.47
12:42:55|3577.5
12:42:56|3577.68
12:42:57|3577.53
12:42:58|3578.06
12:42:59|3578.18
12:43:00|3578.03
12:43:01|3577.99
12:43:02|3578.21
12:43:03|3577.75
12:43:04|3578.65
12:43:05|3578.33
12:43:06|3578.74
12:43:07|3578.49
12:43:08|3578.47
12:43:09|3578.81
12:43:10|3579.15
12:43:11|3579.3
12:43:12|3579.14
12:43:13|3579.39
12:43:14|3578.71
12:43:15|3578.53
12:43:16|3578.79
12:43:17|3578.24
12:43:18|3578.56
12:43:19|3578.24
12:43:21|3578.15
12:43:21|3578.29
12:43:23|3578.23
12:43:23|3578.35
12:43:24|3578.3
12:43:26|3578.41
12:43:27|3578.08
12:43:29|3578.09
12:43:30|3578.29
12:43:31|3578.23
12:43:32|3578.28
12:43:33|3576.78
12:43:34|3577.1
12:43:35|3577.09
12:43:36|3577.16
12:43:38|3576.87
12:43:39|3577.09
12:43:40|3576.81
12:43:41|3576.98
12:43:43|3577.98
12:43:44|3578.1
12:43:44|3578.44
12:43:45|3578.25
12:43:46|3578.04
12:43:47|3578.19
12:43:49|3578.29
12:43:50|3578.15
12:43:50|3578.16
12:43:51|3578.16
12:43:52|3578.13
12:43:53|3578.1
12:43:54|3577.78
12:43:55|3577.62
12:43:56|3578.02
12:43:58|3577.71
12:43:58|3577.97
12:43:59|3577.73
12:44:00|3577.77
12:44:02|3577.77
12:44:02|3577.66
12:44:03|3577.72
12:44:05|3577.83
12:44:05|3578.09
12:44:06|3578.23
12:44:08|3578.12
12:44:08|3578.
12:44:10|3577.84
12:44:10|3578.05
12:44:11|3578.42
12:44:13|3578.45
12:44:13|3578.08
12:44:14|3577.94
12:44:16|3577.48
12:44:16|3576.73
12:44:17|3576.59
12:44:19|3576.22
12:44:20|3576.54
12:44:21|3576.
12:44:22|3576.06
12:44:23|3576.07
12:44:24|3576.51
12:44:25|3576.69
12:44:26|3576.64
12:44:28|3577.01
12:44:28|3577.04
12:44:30|3577.45
12:44:31|3577.31
12:44:32|3577.7
12:44:33|3577.72
12:44:34|3577.38
12:44:35|3577.09
12:44:36|3577.23
12:44:37|3576.9
12:44:38|3576.82
12:44:39|3576.91
12:44:40|3576.94
12:44:42|3576.94
12:44:42|3576.56
12:44:43|3576.37
12:44:44|3576.59
12:44:45|3576.85
12:44:46|3577.12
12:44:48|3577.25
12:44:48|3576.82
12:44:50|3576.73
12:44:50|3576.8
12:44:51|3576.82
12:44:52|3576.71
12:44:54|3576.76
12:44:55|3576.94
12:44:55|3576.94
12:44:56|3577.19
12:44:58|3577.57
12:44:58|3577.03
12:45:00|3577.2
12:45:00|3577.21
12:45:01|3577.84
12:45:02|3578.45
12:45:04|3577.81
12:45:04|3578.2
12:45:06|3579.2
12:45:06|3578.6
12:45:07|3578.74
12:45:09|3578.48
12:45:10|3578.5
12:45:11|3578.19
12:45:11|3578.25
12:45:12|3578.28
12:45:13|3578.
12:45:15|3577.93
12:45:16|3577.58
12:45:16|3577.77
12:45:17|3577.1
12:45:18|3576.93
12:45:19|3576.63
12:45:21|3576.83
12:45:22|3576.51
12:45:22|3576.09
12:45:23|3575.7
12:45:24|3575.43
12:45:26|3574.98
12:45:27|3574.53
12:45:29|3575.05
12:45:30|3575.19
12:45:31|3575.1
12:45:32|3575.15
12:45:33|3575.01
12:45:33|3574.09
12:45:35|3573.8
12:45:35|3573.61
12:45:37|3573.28
12:45:38|3573.07
12:45:39|3573.34
12:45:39|3573.08
12:45:41|3573.06
12:45:42|3572.93
12:45:43|3572.58
12:45:44|3572.15
12:45:45|3572.39
12:45:46|3572.23
12:45:47|3572.09
12:45:48|3571.63
12:45:49|3571.84
12:45:50|3572.12
12:45:51|3573.
12:45:52|3572.98
12:45:54|3572.86
12:45:54|3573.7
12:45:55|3573.54
12:45:56|3573.59
12:45:57|3574.1
12:45:58|3574.15
12:46:00|3574.4
12:46:01|3573.62
12:46:01|3573.37
12:46:03|3573.68
12:46:04|3573.51
12:46:04|3572.9
12:46:05|3572.43
12:46:07|3572.42
12:46:07|3572.54
12:46:09|3572.39
12:46:10|3572.21
12:46:12|3571.66
12:46:12|3571.93
12:46:13|3571.55
12:46:14|3571.6
12:46:15|3571.79
12:46:16|3571.32
12:46:17|3571.38
12:46:19|3570.99
12:46:19|3570.17
12:46:20|3570.3
12:46:21|3570.5
12:46:22|3571.25
12:46:23|3571.41
12:46:24|3571.94
12:46:25|3572.34
12:46:26|3572.5
12:46:27|3571.76
12:46:29|3571.97
12:46:30|3571.6
12:46:31|3571.01
12:46:33|3570.48
12:46:34|3570.39
12:46:34|3570.74
12:46:35|3570.74
12:46:36|3570.64
12:46:38|3570.81
12:46:38|3570.5
12:46:39|3570.5
12:46:41|3570.38
12:46:41|3570.64
12:46:43|3570.69
12:46:44|3570.62
12:46:45|3570.51
12:46:45|3571.
12:46:47|3570.45
12:46:48|3570.36
12:46:49|3570.77
12:46:49|3571.04
12:46:51|3570.47
12:46:53|3570.44
12:46:54|3571.38
12:46:55|3571.44
12:46:56|3571.44
12:46:56|3571.26
12:46:57|3571.1
12:46:58|3571.1
12:46:59|3571.79
12:47:00|3571.16
12:47:01|3571.38
12:47:02|3572.5
12:47:04|3572.92
12:47:04|3572.86
12:47:06|3572.81
12:47:07|3572.7
12:47:08|3572.31
12:47:09|3572.23
12:47:10|3572.76
12:47:11|3573.58
12:47:12|3573.45
12:47:13|3573.48
12:47:14|3572.88
12:47:15|3572.42
12:47:16|3572.12
12:47:17|3571.7
12:47:18|3571.04
12:47:19|3570.82
12:47:20|3571.05
12:47:22|3570.73
12:47:22|3571.07
12:47:24|3570.92
12:47:25|3570.62
12:47:26|3570.83
12:47:28|3570.28
12:47:28|3570.46
12:47:29|3570.4
12:47:30|3570.48
12:47:31|3570.65
12:47:32|3570.85
12:47:33|3570.85
12:47:35|3571.58
12:47:35|3571.85
12:47:37|3571.33
12:47:38|3571.69
12:47:39|3571.16
12:47:40|3571.36
12:47:41|3571.6
12:47:42|3571.22
12:47:44|3571.22
12:47:45|3571.48
12:47:45|3571.53
12:47:46|3571.33
12:47:48|3571.33
12:47:49|3570.9
12:47:50|3570.76
12:47:51|3570.53
12:47:52|3570.65
12:47:53|3570.64
12:47:54|3570.21
12:47:55|3570.21
12:47:55|3570.21
12:47:57|3570.78
12:47:57|3570.34
12:47:59|3570.65
12:48:00|3570.54
12:48:01|3570.08
12:48:01|3570.38
12:48:03|3570.72
12:48:04|3571.08
12:48:05|3571.08
12:48:06|3571.2
12:48:07|3570.77
12:48:08|3570.48
12:48:08|3570.63
12:48:09|3570.42
12:48:11|3570.42
12:48:12|3570.33
12:48:13|3570.22
12:48:14|3570.
12:48:15|3570.2
12:48:16|3569.95
12:48:17|3570.04
12:48:18|3570.06
12:48:19|3570.06
12:48:20|3570.6
12:48:21|3570.25
12:48:22|3570.39
12:48:23|3570.09
12:48:24|3570.36
12:48:25|3570.71
12:48:26|3570.64
12:48:27|3570.53
12:48:28|3570.81
12:48:29|3570.84
12:48:30|3571.05
12:48:31|3570.4
12:48:32|3570.58
12:48:34|3570.44
12:48:34|3569.92
12:48:35|3569.85
12:48:36|3569.99
12:48:37|3569.89
12:48:39|3569.83
12:48:40|3569.98
12:48:41|3569.98
12:48:41|3570.11
12:48:43|3569.95
12:48:44|3569.87
12:48:45|3570.23
12:48:46|3569.85
12:48:46|3569.93
12:48:47|3569.97
12:48:49|3570.03
12:48:50|3570.1
12:48:50|3569.99
12:48:52|3570.
12:48:52|3570.6
12:48:54|3570.21
12:48:55|3570.65
12:48:55|3570.65
12:48:57|3570.57
12:48:58|3570.59
12:48:59|3570.14
12:49:00|3570.12
12:49:01|3570.59
12:49:02|3570.19
12:49:03|3570.28
12:49:04|3570.1
12:49:05|3570.2
12:49:06|3570.22
12:49:07|3570.07
12:49:08|3570.05
12:49:09|3569.16
12:49:10|3569.11
12:49:11|3569.45
12:49:12|3569.45
12:49:13|3569.6
12:49:14|3569.14
12:49:15|3569.24
12:49:16|3569.59
12:49:17|3569.14
12:49:18|3569.52
12:49:19|3568.82
12:49:20|3568.89
12:49:21|3568.71
12:49:22|3567.94
12:49:23|3568.08
12:49:24|3567.31
12:49:25|3567.6
12:49:26|3567.99
12:49:27|3568.23
12:49:28|3568.48
12:49:29|3568.23
12:49:30|3568.36
12:49:31|3568.5
12:49:33|3568.16
12:49:33|3568.37
12:49:35|3568.11
12:49:36|3568.11
12:49:37|3568.71
12:49:37|3568.61
12:49:38|3568.93
12:49:39|3569.23
12:49:40|3569.23
12:49:41|3569.31
12:49:43|3569.99
12:49:44|3570.05
12:49:44|3569.34
12:49:46|3569.62
12:49:47|3570.15
12:49:48|3570.09
12:49:49|3570.09
12:49:50|3570.05
12:49:51|3569.62
12:49:52|3570.02
12:49:53|3570.02
12:49:54|3569.67
12:49:55|3569.61
12:49:56|3570.09
12:49:57|3569.71
12:49:58|3570.14
12:49:59|3569.84
12:50:00|3569.8
12:50:01|3569.51
12:50:02|3570.57
12:50:03|3571.08
12:50:04|3571.02
12:50:05|3570.91
12:50:06|3571.49
12:50:07|3571.5
12:50:08|3570.99
12:50:09|3571.04
12:50:10|3571.04
12:50:11|3570.89
12:50:12|3571.14
12:50:13|3571.14
12:50:15|3571.14
12:50:15|3570.91
12:50:16|3571.18
12:50:17|3570.9
12:50:18|3570.79
12:50:19|3570.13
12:50:21|3569.78
12:50:22|3570.02
12:50:22|3570.62
12:50:23|3570.31
12:50:24|3570.79
12:50:25|3570.38
12:50:26|3570.18
12:50:27|3570.28
12:50:28|3570.59
12:50:30|3570.1
12:50:30|3570.23
12:50:32|3569.72
12:50:33|3570.45
12:50:34|3570.54
12:50:35|3570.54
12:50:36|3570.06
12:50:37|3570.62
12:50:38|3570.87
12:50:39|3570.61
12:50:40|3570.88
12:50:41|3571.5
12:50:42|3571.5
12:50:44|3571.17
12:50:45|3570.9
12:50:46|3571.38
12:50:47|3571.18
12:50:48|3571.32
12:50:48|3571.32
12:50:50|3571.08
12:50:51|3571.56
12:50:51|3571.97
12:50:53|3571.84
12:50:53|3571.5
12:50:54|3571.39
12:50:55|3571.07
12:50:56|3571.1
12:50:58|3571.05
12:50:58|3571.
12:51:00|3571.25
12:51:01|3570.74
12:51:02|3570.86
12:51:03|3570.89
12:51:04|3570.81
12:51:05|3570.38
12:51:07|3569.78
12:51:08|3569.61
12:51:08|3569.51
12:51:09|3569.66
12:51:10|3569.23
12:51:11|3568.77
12:51:13|3568.98
12:51:13|3569.06
12:51:14|3568.45
12:51:15|3568.01
12:51:16|3567.62
12:51:17|3567.5
12:51:18|3567.45
12:51:19|3567.7
12:51:21|3567.42
12:51:21|3567.14
12:51:22|3566.97
12:51:24|3566.58
12:51:24|3565.86
12:51:26|3566.17
12:51:26|3566.78
12:51:27|3567.22
12:51:29|3568.
12:51:29|3568.13
12:51:30|3568.32
12:51:32|3568.44
12:51:33|3567.5
12:51:34|3566.84
12:51:35|3567.5
12:51:36|3566.95
12:51:37|3567.48
12:51:39|3567.31
12:51:40|3567.31
12:51:41|3568.1
12:51:42|3568.08
12:51:42|3567.92
12:51:44|3568.14
12:51:45|3567.77
12:51:46|3567.5
12:51:47|3567.59
12:51:48|3567.73
12:51:49|3567.54
12:51:50|3567.83
12:51:52|3567.66
12:51:52|3567.84
12:51:53|3568.14
12:51:55|3568.01
12:51:55|3568.16
12:51:56|3567.42
12:51:57|3567.33
12:51:58|3566.76
12:51:59|3566.61
12:52:02|3566.53
12:52:03|3566.4
12:52:03|3565.91
12:52:04|3566.16
12:52:05|3566.46
12:52:07|3566.24
12:52:07|3565.91
12:52:09|3566.66
12:52:10|3566.19
12:52:10|3565.73
12:52:11|3564.63
12:52:12|3564.39
12:52:13|3564.63
12:52:15|3564.74
12:52:15|3564.14
12:52:16|3562.4
12:52:18|3562.53
12:52:19|3562.41
12:52:19|3562.73
12:52:21|3562.97
12:52:21|3562.79
12:52:22|3563.49
12:52:24|3563.14
12:52:24|3562.84
12:52:25|3562.44
12:52:27|3562.79
12:52:27|3562.58
12:52:29|3562.99
12:52:29|3563.26
12:52:30|3562.18
12:52:31|3560.89
12:52:32|3560.39
12:52:34|3561.2
12:52:36|3560.69
12:52:37|3561.64
12:52:37|3561.44
12:52:39|3560.32
12:52:40|3560.35
12:52:41|3561.01
12:52:42|3561.19
12:52:43|3561.46
12:52:44|3562.15
12:52:46|3562.18
12:52:46|3562.36
12:52:48|3562.23
12:52:48|3564.39
12:52:50|3565.5
12:52:50|3565.44
12:52:51|3564.66
12:52:52|3564.19
12:52:53|3564.94
12:52:54|3565.16
12:52:55|3565.44
12:52:57|3565.78
12:52:57|3565.82
12:52:58|3565.87
12:52:59|3565.61
12:53:00|3565.61
12:53:01|3564.67
12:53:03|3564.41
12:53:04|3563.91
12:53:05|3563.92
12:53:06|3563.74
12:53:07|3563.69
12:53:08|3562.91
12:53:09|3562.63
12:53:10|3562.5
12:53:11|3562.79
12:53:12|3562.23
12:53:13|3561.77
12:53:14|3561.67
12:53:15|3561.59
12:53:16|3561.41
12:53:17|3561.57
12:53:18|3561.53
12:53:19|3561.71
12:53:20|3561.66
12:53:21|3561.76
12:53:22|3561.66
12:53:23|3561.5
12:53:25|3561.5
12:53:25|3561.46
12:53:26|3561.71
12:53:27|3562.25
12:53:28|3561.76
12:53:29|3561.5
12:53:31|3561.79
12:53:32|3562.59
12:53:33|3562.69
12:53:34|3562.43
12:53:34|3562.77
12:53:36|3563.24
12:53:37|3562.78
12:53:38|3563.5
12:53:40|3564.34
12:53:41|3564.65
12:53:42|3564.63
12:53:42|3564.57
12:53:44|3564.32
12:53:44|3564.48
12:53:46|3564.78
12:53:47|3565.59
12:53:47|3566.39
12:53:49|3565.56
12:53:50|3566.23
12:53:51|3567.25
12:53:53|3567.3
12:53:53|3567.69
12:53:54|3568.
12:53:56|3568.71
12:53:56|3568.04
12:53:57|3568.11
12:53:58|3568.18
12:53:59|3567.87
12:54:00|3567.6
12:54:02|3567.69
12:54:03|3567.96
12:54:03|3568.15
12:54:04|3568.59
12:54:05|3568.74
12:54:06|3569.05
12:54:07|3569.01
12:54:08|3568.81
12:54:10|3569.14
12:54:10|3570.1
12:54:11|3570.84
12:54:12|3569.64
12:54:14|3570.
12:54:15|3569.86
12:54:15|3569.89
12:54:16|3570.08
12:54:17|3570.36
12:54:18|3570.33
12:54:19|3570.07
12:54:21|3569.78
12:54:22|3570.
12:54:22|3569.56
12:54:23|3569.21
12:54:24|3568.94
12:54:25|3569.02
12:54:27|3569.21
12:54:27|3568.78
12:54:29|3568.45
12:54:29|3568.58
12:54:31|3568.78
12:54:32|3568.23
12:54:33|3567.9
12:54:33|3567.38
12:54:34|3567.47
12:54:35|3567.77
12:54:37|3567.9
12:54:38|3567.6
12:54:39|3567.22
12:54:41|3566.95
12:54:41|3567.34
12:54:43|3567.09
12:54:43|3567.69
12:54:45|3567.21
12:54:45|3567.04
12:54:47|3566.19
12:54:47|3565.8
12:54:48|3565.89
12:54:50|3566.18
12:54:50|3566.21
12:54:51|3566.01
12:54:53|3565.44
12:54:54|3565.46
12:54:55|3565.76
12:54:56|3566.04
12:54:57|3565.81
12:54:59|3565.94
12:54:59|3566.14
12:55:00|3566.7
12:55:01|3566.64
12:55:02|3567.4
12:55:04|3567.77
12:55:04|3566.81
12:55:05|3567.8
12:55:06|3567.9
12:55:08|3567.66
12:55:08|3568.02
12:55:09|3568.69
12:55:10|3568.36
12:55:11|3568.71
12:55:13|3568.81
12:55:13|3568.02
12:55:14|3567.77
12:55:15|3567.22
12:55:16|3567.18
12:55:17|3567.02
12:55:18|3566.84
12:55:19|3566.44
12:55:21|3566.91
12:55:21|3567.24
12:55:22|3567.58
12:55:23|3567.7
12:55:25|3566.86
12:55:25|3566.78
12:55:27|3567.41
12:55:27|3566.78
12:55:29|3567.69
12:55:29|3567.85
12:55:30|3567.95
12:55:32|3567.73
12:55:32|3567.94
12:55:33|3567.86
12:55:34|3568.04
12:55:35|3567.9
12:55:36|3568.1
12:55:38|3568.11
12:55:39|3568.29
12:55:40|3567.5
12:55:41|3568.
12:55:42|3567.87
12:55:44|3567.99
12:55:44|3567.82
12:55:45|3567.86
12:55:47|3568.
12:55:47|3567.91
12:55:48|3567.78
12:55:49|3568.17
12:55:51|3568.44
12:55:52|3568.12
12:55:53|3568.23
12:55:53|3568.24
12:55:55|3568.08
12:55:55|3568.08
12:55:57|3567.98
12:55:57|3567.75
12:55:58|3567.13
12:56:00|3567.32
12:56:00|3567.58
12:56:01|3567.95
12:56:02|3567.62
12:56:03|3567.
12:56:04|3566.63
12:56:05|3566.71
12:56:06|3566.66
12:56:07|3566.93
12:56:08|3566.61
12:56:09|3567.08
12:56:10|3567.38
12:56:11|3567.81
12:56:12|3567.98
12:56:13|3568.
12:56:15|3568.1
12:56:16|3567.99
12:56:17|3568.26
12:56:18|3568.06
12:56:19|3568.17
12:56:20|3567.17
12:56:21|3567.06
12:56:22|3567.06
12:56:23|3567.
12:56:24|3566.86
12:56:25|3566.86
12:56:26|3567.25
12:56:27|3567.25
12:56:28|3566.63
12:56:29|3567.06
12:56:30|3566.92
12:56:31|3567.27
12:56:32|3567.09
12:56:33|3566.51
12:56:34|3566.21
12:56:35|3566.62
12:56:36|3566.85
12:56:37|3566.28
12:56:38|3566.74
12:56:40|3567.27
12:56:40|3567.39
12:56:42|3567.25
12:56:43|3567.51
12:56:44|3568.19
12:56:46|3568.33
12:56:47|3568.1
12:56:48|3568.22
12:56:49|3568.12
12:56:50|3568.01
12:56:51|3568.18
12:56:52|3568.43
12:56:53|3568.66
12:56:54|3568.7
12:56:55|3568.46
12:56:56|3568.72
12:56:57|3568.69
12:56:58|3568.35
12:56:59|3568.42
12:57:00|3568.42
12:57:01|3568.21
12:57:02|3567.8
12:57:03|3567.86
12:57:04|3567.99
12:57:05|3568.83
12:57:06|3568.71
12:57:08|3568.8
12:57:08|3569.01
12:57:09|3569.17
12:57:10|3569.4
12:57:11|3569.27
12:57:13|3569.53
12:57:13|3569.63
12:57:14|3569.98
12:57:15|3569.4
12:57:16|3569.59
12:57:17|3569.79
12:57:18|3569.7
12:57:19|3569.66
12:57:21|3570.38
12:57:21|3570.75
12:57:22|3569.98
12:57:23|3569.89
12:57:24|3570.4
12:57:25|3570.32
12:57:26|3570.98
12:57:27|3571.23
12:57:28|3571.7
12:57:29|3570.98
12:57:30|3571.44
12:57:31|3570.87
12:57:32|3570.85
12:57:33|3571.11
12:57:34|3572.03
12:57:35|3571.66
12:57:36|3571.83
12:57:37|3571.83
12:57:38|3571.58
12:57:39|3571.71
12:57:41|3571.91
12:57:42|3572.09
12:57:44|3572.01
12:57:44|3571.93
12:57:45|3572.08
12:57:47|3571.95
12:57:47|3571.98
12:57:49|3572.44
12:57:50|3572.05
12:57:51|3572.31
12:57:52|3572.31
12:57:53|3572.49
12:57:53|3571.79
12:57:55|3571.87
12:57:55|3571.9
12:57:58|3572.58
12:57:59|3572.47
12:57:59|3572.38
12:58:00|3572.06
12:58:01|3572.19
12:58:02|3571.93
12:58:03|3572.5
12:58:05|3572.78
12:58:05|3572.86
12:58:07|3573.08
12:58:09|3572.94
12:58:09|3574.
12:58:10|3574.01
12:58:11|3573.71
12:58:12|3572.95
12:58:13|3573.71
12:58:14|3574.21
12:58:15|3574.54
12:58:16|3574.77
12:58:17|3575.19
12:58:19|3574.87
12:58:20|3574.83
12:58:20|3575.05
12:58:21|3575.05
12:58:22|3576.
12:58:23|3575.45
12:58:24|3575.99
12:58:25|3575.76
12:58:26|3575.7
12:58:27|3576.83
12:58:28|3576.97
12:58:29|3576.95
12:58:31|3577.05
12:58:32|3576.56
12:58:32|3576.93
12:58:33|3576.72
12:58:34|3576.39
12:58:35|3576.37
12:58:37|3576.07
12:58:37|3576.19
12:58:38|3575.86
12:58:39|3575.17
12:58:41|3575.56
12:58:43|3576.04
12:58:43|3575.56
12:58:44|3576.17
12:58:46|3575.86
12:58:47|3576.14
12:58:48|3576.39
12:58:49|3576.
12:58:51|3576.
12:58:52|3576.59
12:58:52|3576.42
12:58:54|3576.5
12:58:54|3576.5
12:58:56|3576.77
12:58:56|3576.23
12:58:57|3576.43
12:58:58|3576.64
12:58:59|3576.5
12:59:00|3576.96
12:59:01|3576.73
12:59:02|3576.26
12:59:03|3576.87
12:59:04|3577.35
12:59:06|3577.31
12:59:06|3578.01
12:59:08|3578.07
12:59:08|3578.18
12:59:09|3578.54
12:59:10|3578.92
12:59:12|3578.63
12:59:13|3579.15
12:59:13|3578.81
12:59:15|3578.9
12:59:15|3578.73
12:59:17|3578.18
12:59:17|3579.09
12:59:18|3578.87
12:59:19|3578.6
12:59:20|3578.13
12:59:21|3578.
12:59:22|3578.74
12:59:23|3578.4
12:59:24|3578.59
12:59:26|3579.19
12:59:27|3580.32
12:59:28|3579.54
12:59:29|3579.45
12:59:30|3579.52
12:59:31|3579.05
12:59:32|3579.46
12:59:33|3579.89
12:59:34|3580.5
12:59:35|3580.34
12:59:36|3580.5
12:59:37|3580.59
12:59:38|3580.07
12:59:39|3580.24
12:59:40|3580.87
12:59:41|3580.3
12:59:43|3580.66
12:59:44|3580.5
12:59:45|3580.5
12:59:46|3580.71
12:59:47|3579.85
12:59:48|3580.09
12:59:49|3580.41
12:59:50|3580.48
12:59:51|3580.74
12:59:52|3580.5
12:59:54|3581.11
12:59:54|3580.5
12:59:55|3580.62
12:59:56|3580.63
12:59:57|3580.82
12:59:59|3580.81
13:00:00|3580.81
13:00:00|3580.94
13:00:01|3580.69
13:00:02|3580.82
13:00:04|3580.36
13:00:05|3580.89
13:00:06|3581.25
13:00:07|3580.76
13:00:08|3581.28
13:00:09|3581.2
13:00:10|3581.62
13:00:11|3581.26
13:00:12|3581.05
13:00:13|3581.47
13:00:14|3580.98
13:00:15|3581.26
13:00:16|3580.67
13:00:17|3581.25
13:00:18|3580.46
13:00:19|3581.1
13:00:20|3581.03
13:00:21|3581.18
13:00:22|3581.5
13:00:23|3580.9
13:00:24|3580.85
13:00:25|3581.02
13:00:26|3581.21
13:00:27|3581.21
13:00:28|3581.3
13:00:29|3581.3
13:00:30|3581.47
13:00:31|3581.54
13:00:32|3581.18
13:00:33|3580.92
13:00:34|3580.92
13:00:35|3580.92
13:00:37|3581.04
13:00:37|3580.15
13:00:38|3579.5
13:00:39|3580.32
13:00:40|3580.31
13:00:41|3579.5
13:00:43|3579.27
13:00:43|3578.72
13:00:45|3578.64
13:00:46|3578.57
13:00:47|3578.38
13:00:48|3578.79
13:00:49|3578.5
13:00:50|3578.35
13:00:52|3578.
13:00:53|3577.91
13:00:54|3577.96
13:00:55|3577.5
13:00:55|3579.06
13:00:56|3579.41
13:00:58|3579.25
13:00:59|3580.
13:01:00|3579.86
13:01:01|3580.41
13:01:02|3580.29
13:01:03|3579.89
13:01:04|3579.98
13:01:05|3579.76
13:01:06|3580.58
13:01:07|3580.41
13:01:08|3580.68
13:01:09|3580.26
13:01:10|3580.21
13:01:11|3580.32
13:01:12|3580.13
13:01:13|3580.61
13:01:14|3580.26
13:01:15|3580.4
13:01:16|3580.27
13:01:17|3579.81
13:01:18|3579.84
13:01:19|3579.97
13:01:20|3580.2
13:01:21|3579.88
13:01:22|3580.39
13:01:23|3580.58
13:01:24|3580.42
13:01:25|3580.35
13:01:27|3580.64
13:01:27|3580.34
13:01:28|3581.18
13:01:29|3580.82
13:01:30|3581.17
13:01:31|3580.67
13:01:32|3581.25
13:01:33|3580.98
13:01:34|3580.98
13:01:35|3581.26
13:01:37|3581.15
13:01:37|3581.83
13:01:38|3581.79
13:01:39|3581.81
13:01:40|3581.36
13:01:41|3581.54
13:01:42|3581.78
13:01:47|3581.32
13:01:47|3581.59
13:01:49|3581.5
13:01:50|3581.76
13:01:51|3581.65
13:01:52|3581.66
13:01:53|3582.09
13:01:54|3581.97
13:01:55|3581.86
13:01:56|3581.9
13:01:57|3583.47
13:01:58|3581.8
13:01:59|3582.72
13:02:00|3583.29
13:02:01|3583.19
13:02:02|3582.73
13:02:03|3583.15
13:02:04|3582.66
13:02:05|3583.51
13:02:06|3583.65
13:02:07|3583.68
13:02:08|3583.79
13:02:09|3584.09
13:02:10|3584.55
13:02:11|3584.29
13:02:12|3584.45
13:02:13|3584.28
13:02:14|3584.13
13:02:15|3585.04
13:02:16|3584.89
13:02:17|3584.83
13:02:18|3585.22
13:02:19|3585.08
13:02:20|3583.98
13:02:22|3583.31
13:02:22|3583.79
13:02:23|3584.88
13:02:24|3584.9
13:02:25|3584.76
13:02:26|3584.82
13:02:27|3584.53
13:02:28|3584.64
13:02:30|3585.16
13:02:30|3584.95
13:02:31|3584.74
13:02:32|3584.14
13:02:33|3584.31
13:02:34|3584.21
13:02:35|3584.14
13:02:36|3583.31
13:02:37|3583.34
13:02:38|3583.21
13:02:39|3583.23
13:02:40|3583.1
13:02:41|3583.39
13:02:42|3583.19
13:02:43|3581.56
13:02:44|3581.45
13:02:46|3581.72
13:02:47|3582.
13:02:48|3582.
13:02:50|3583.09
13:02:50|3583.34
13:02:51|3583.62
13:02:53|3583.3
13:02:53|3583.51
13:02:54|3583.36
13:02:55|3583.45
13:02:57|3583.72
13:02:58|3584.5
13:02:58|3584.07
13:02:59|3584.03
13:03:01|3583.44
13:03:01|3583.15
13:03:03|3583.32
13:03:04|3583.05
13:03:05|3582.64
13:03:06|3583.67
13:03:07|3583.41
13:03:08|3583.62
13:03:09|3583.68
13:03:10|3583.83
13:03:11|3583.
13:03:12|3583.5
13:03:13|3583.5
13:03:14|3583.22
13:03:15|3583.47
13:03:16|3584.29
13:03:17|3584.28
13:03:18|3584.28
13:03:19|3583.46
13:03:20|3583.27
13:03:21|3583.62
13:03:22|3583.62
13:03:23|3584.64
13:03:24|3584.66
13:03:25|3584.62
13:03:26|3584.62
13:03:27|3584.48
13:03:28|3584.01
13:03:29|3583.95
13:03:30|3584.39
13:03:31|3585.19
13:03:32|3585.5
13:03:34|3585.5
13:03:34|3584.82
13:03:35|3584.06
13:03:36|3584.87
13:03:37|3585.19
13:03:38|3584.7
13:03:40|3583.04
13:03:40|3582.22
13:03:41|3583.37
13:03:42|3583.01
13:03:43|3582.5
13:03:44|3583.
13:03:45|3582.51
13:03:47|3583.
13:03:48|3580.9
13:03:49|3581.5
13:03:50|3581.42
13:03:51|3582.09
13:03:52|3582.12
13:03:53|3583.2
13:03:54|3582.18
13:03:55|3582.81
13:03:56|3582.71
13:03:58|3582.79
13:03:58|3582.39
13:03:59|3582.24
13:04:00|3581.24
13:04:02|3581.39
13:04:02|3581.58
13:04:04|3581.45
13:04:04|3581.25
13:04:06|3581.01
13:04:07|3580.55
13:04:08|3581.21
13:04:09|3581.48
13:04:10|3581.22
13:04:11|3581.29
13:04:12|3580.81
13:04:13|3580.76
13:04:14|3580.4
13:04:15|3580.28
13:04:16|3580.47
13:04:17|3580.74
13:04:18|3580.33
13:04:19|3579.71
13:04:20|3579.59
13:04:21|3579.22
13:04:22|3579.58
13:04:23|3579.
13:04:24|3579.19
13:04:25|3579.31
13:04:26|3579.46
13:04:27|3579.49
13:04:28|3579.44
13:04:29|3579.99
13:04:30|3579.98
13:04:31|3579.98
13:04:32|3579.68
13:04:33|3579.35
13:04:34|3579.24
13:04:35|3579.24
13:04:36|3579.09
13:04:37|3579.24
13:04:38|3578.87
13:04:40|3579.4
13:04:40|3579.4
13:04:41|3579.05
13:04:42|3579.61
13:04:43|3579.67
13:04:44|3580.03
13:04:45|3579.72
13:04:47|3579.6
13:04:48|3579.57
13:04:49|3579.44
13:04:50|3579.66
13:04:52|3578.96
13:04:52|3579.11
13:04:53|3578.88
13:04:54|3579.08
13:04:56|3579.14
13:04:57|3579.09
13:04:57|3578.86
13:04:59|3578.93
13:05:00|3578.93
13:05:00|3578.45
13:05:02|3578.08
13:05:03|3577.69
13:05:04|3577.57
13:05:05|3577.92
13:05:06|3577.31
13:05:07|3577.35
13:05:09|3577.
13:05:09|3578.
13:05:10|3578.31
13:05:11|3578.31
13:05:13|3578.23
13:05:13|3579.76
13:05:14|3579.55
13:05:15|3579.57
13:05:16|3580.65
13:05:18|3580.88
13:05:19|3580.27
13:05:20|3580.31
13:05:22|3580.26
13:05:22|3580.23
13:05:24|3580.
13:05:24|3579.5
13:05:25|3579.18
13:05:26|3578.84
13:05:27|3578.84
13:05:28|3578.99
13:05:29|3578.94
13:05:30|3578.45
13:05:31|3578.17
13:05:32|3577.55
13:05:33|3577.59
13:05:34|3577.44
13:05:36|3577.62
13:05:36|3577.96
13:05:37|3577.49
13:05:38|3577.05
13:05:40|3576.96
13:05:40|3576.46
13:05:41|3576.4
13:05:42|3577.18
13:05:44|3577.55
13:05:44|3577.61
13:05:45|3578.28
13:05:46|3578.24
13:05:48|3578.34
13:05:49|3577.74
13:05:51|3578.14
13:05:51|3577.99
13:05:52|3577.36
13:05:55|3577.82
13:05:56|3577.72
13:05:56|3577.72
13:05:57|3578.04
13:05:58|3578.18
13:06:00|3578.4
13:06:00|3578.48
13:06:02|3578.12
13:06:03|3578.34
13:06:04|3579.49
13:06:06|3579.99
13:06:06|3580.27
13:06:08|3579.73
13:06:08|3579.27
13:06:09|3579.39
13:06:11|3578.38
13:06:12|3577.96
13:06:12|3577.91
13:06:13|3578.04
13:06:14|3577.77
13:06:16|3577.
13:06:17|3576.98
13:06:18|3576.56
13:06:19|3576.89
13:06:19|3577.11
13:06:20|3577.04
13:06:21|3577.
13:06:22|3576.77
13:06:24|3577.09
13:06:24|3576.69
13:06:25|3576.45
13:06:26|3576.04
13:06:27|3576.16
13:06:29|3576.34
13:06:30|3576.58
13:06:31|3575.2
13:06:32|3575.31
13:06:33|3575.37
13:06:34|3575.32
13:06:35|3575.02
13:06:36|3574.61
13:06:37|3574.79
13:06:38|3574.11
13:06:39|3573.98
13:06:40|3572.84
13:06:41|3572.72
13:06:42|3573.38
13:06:43|3572.76
13:06:44|3573.32
13:06:45|3573.26
13:06:46|3573.65
13:06:47|3574.01
13:06:48|3573.65
13:06:49|3573.89
13:06:50|3573.21
13:06:51|3573.21
13:06:52|3573.13
13:06:53|3573.3
13:06:54|3573.19
13:06:56|3572.74
13:06:56|3572.11
13:06:57|3571.96
13:06:59|3572.49
13:06:59|3572.4
13:07:00|3572.35
13:07:01|3571.17
13:07:02|3571.2
13:07:04|3570.45
13:07:05|3570.72
13:07:05|3570.85
13:07:06|3570.67
13:07:08|3570.08
13:07:08|3569.75
13:07:09|3568.83
13:07:10|3567.
13:07:12|3567.3
13:07:12|3567.5
13:07:14|3567.45
13:07:14|3567.75
13:07:16|3568.
13:07:16|3568.39
13:07:18|3569.01
13:07:19|3569.64
13:07:19|3569.03
13:07:20|3569.37
13:07:21|3568.41
13:07:22|3567.77
13:07:23|3567.41
13:07:25|3567.59
13:07:26|3568.25
13:07:26|3569.17
13:07:28|3569.75
13:07:29|3569.69
13:07:30|3569.02
13:07:31|3569.04
13:07:32|3569.09
13:07:33|3569.44
13:07:34|3569.26
13:07:35|3569.17
13:07:36|3568.66
13:07:37|3568.76
13:07:38|3569.
13:07:39|3569.99
13:07:40|3570.43
13:07:41|3570.22
13:07:42|3570.63
13:07:43|3570.49
13:07:44|3570.18
13:07:45|3570.36
13:07:46|3570.57
13:07:47|3570.81
13:07:48|3570.69
13:07:49|3571.43
13:07:50|3571.38
13:07:51|3571.26
13:07:53|3571.06
13:07:54|3571.97
13:07:55|3571.
13:07:56|3570.9
13:07:57|3571.04
13:07:58|3570.99
13:07:59|3570.99
13:08:00|3571.16
13:08:01|3571.15
13:08:02|3570.41
13:08:03|3571.05
13:08:04|3570.98
13:08:05|3570.91
13:08:06|3570.95
13:08:07|3570.77
13:08:08|3571.1
13:08:10|3571.25
13:08:11|3571.04
13:08:11|3571.76
13:08:12|3572.5
13:08:14|3571.96
13:08:14|3572.21
13:08:15|3572.03
13:08:16|3572.07
13:08:18|3572.5
13:08:18|3572.63
13:08:20|3572.53
13:08:20|3572.49
13:08:21|3572.49
13:08:22|3572.38
13:08:23|3571.84
13:08:25|3571.51
13:08:25|3571.2
13:08:26|3570.76
13:08:27|3571.07
13:08:29|3571.64
13:08:29|3572.09
13:08:30|3572.69
13:08:32|3572.41
13:08:33|3572.28
13:08:33|3572.27
13:08:34|3573.47
13:08:36|3573.57
13:08:36|3573.84
13:08:38|3573.48
13:08:39|3573.08
13:08:39|3573.04
13:08:41|3572.6
13:08:42|3572.64
13:08:43|3572.78
13:08:44|3573.07
13:08:45|3572.89
13:08:46|3572.63
13:08:47|3572.74
13:08:48|3572.23
13:08:49|3572.23
13:08:50|3572.55
13:08:52|3572.4
13:08:52|3572.5
13:08:53|3572.5
13:08:54|3571.97
13:08:55|3572.28
13:08:56|3572.28
13:08:58|3572.28
13:08:59|3573.31
13:09:00|3572.92
13:09:01|3572.91
13:09:02|3573.15
13:09:02|3573.21
13:09:03|3573.46
13:09:04|3574.13
13:09:05|3574.36
13:09:07|3573.71
13:09:08|3573.35
13:09:09|3572.81
13:09:09|3573.02
13:09:10|3572.96
13:09:11|3572.41
13:09:12|3572.02
13:09:13|3572.17
13:09:15|3571.83
13:09:16|3571.83
13:09:17|3571.78
13:09:18|3571.81
13:09:19|3571.43
13:09:20|3571.43
13:09:20|3571.73
13:09:22|3572.22
13:09:23|3571.15
13:09:24|3571.33
13:09:25|3571.33
13:09:25|3571.5
13:09:26|3571.51
13:09:28|3571.44
13:09:28|3571.21
13:09:30|3571.21
13:09:30|3571.95
13:09:31|3572.6
13:09:32|3572.45
13:09:33|3572.78
13:09:34|3572.57
13:09:36|3573.11
13:09:36|3573.06
13:09:38|3572.69
13:09:38|3573.32
13:09:39|3573.31
13:09:42|3573.31
13:09:42|3573.12
13:09:43|3573.13
13:09:44|3573.02
13:09:46|3573.21
13:09:46|3573.06
13:09:47|3573.36
13:09:48|3573.09
13:09:49|3573.18
13:09:50|3572.22
13:09:51|3572.22
13:09:53|3572.57
13:09:55|3571.99
13:09:56|3572.27
13:09:57|3571.65
13:09:58|3571.78
13:09:59|3571.77
13:10:00|3571.79
13:10:01|3571.76
13:10:02|3571.47
13:10:04|3571.68
13:10:05|3572.37
13:10:06|3572.74
13:10:07|3572.36
13:10:08|3571.84
13:10:09|3571.84
13:10:10|3571.99
13:10:11|3572.04
13:10:12|3571.72
13:10:13|3571.44
13:10:14|3571.56
13:10:15|3571.15
13:10:17|3571.18
13:10:17|3571.15
13:10:18|3570.57
13:10:20|3570.39
13:10:20|3570.45
13:10:21|3570.2
13:10:22|3570.62
13:10:23|3570.23
13:10:24|3570.26
13:10:25|3570.95
13:10:26|3571.4
13:10:27|3571.05
13:10:28|3572.22
13:10:29|3572.91
13:10:30|3572.19
13:10:31|3572.62
13:10:32|3572.41
13:10:33|3572.41
13:10:34|3572.41
13:10:35|3572.41
13:10:36|3572.99
13:10:37|3572.43
13:10:39|3572.8
13:10:39|3572.8
13:10:40|3572.64
13:10:41|3572.18
13:10:42|3571.5
13:10:44|3572.27
13:10:44|3572.39
13:10:46|3572.25
13:10:47|3572.72
13:10:47|3572.22
13:10:49|3572.
13:10:49|3572.
13:10:50|3572.41
13:10:51|3572.39
13:10:53|3573.32
13:10:54|3572.6
13:10:55|3572.6
13:10:56|3572.24
13:10:58|3572.63
13:10:58|3572.84
13:11:00|3572.57
13:11:01|3572.26
13:11:02|3571.75
13:11:04|3571.
13:11:04|3571.22
13:11:06|3571.38
13:11:06|3571.54
13:11:07|3570.9
13:11:08|3570.8
13:11:10|3571.11
13:11:10|3571.12
13:11:12|3570.66
13:11:12|3570.98
13:11:13|3570.85
13:11:15|3570.85
13:11:15|3570.5
13:11:16|3570.2
13:11:18|3570.28
13:11:18|3569.07
13:11:19|3569.36
13:11:20|3569.56
13:11:21|3569.49
13:11:23|3570.1
13:11:24|3570.4
13:11:25|3571.1
13:11:25|3571.7
13:11:27|3571.44
13:11:27|3571.98
13:11:28|3572.08
13:11:29|3572.18
13:11:30|3571.8
13:11:32|3571.5
13:11:32|3571.73
13:11:34|3571.2
13:11:35|3570.9
13:11:36|3571.08
13:11:36|3570.8
13:11:38|3570.48
13:11:38|3570.34
13:11:40|3570.08
13:11:41|3570.
13:11:42|3570.63
13:11:42|3570.08
13:11:43|3570.02
13:11:45|3569.81
13:11:45|3569.81
13:11:46|3569.13
13:11:47|3568.88
13:11:49|3569.5
13:11:49|3569.01
13:11:51|3568.5
13:11:52|3568.68
13:11:53|3568.79
13:11:55|3568.43
13:11:56|3568.99
13:11:57|3568.88
13:11:58|3568.71
13:11:59|3568.71
13:12:00|3568.57
13:12:01|3569.16
13:12:02|3568.82
13:12:03|3569.69
13:12:04|3569.
13:12:05|3568.71
13:12:06|3568.85
13:12:07|3568.95
13:12:08|3569.17
13:12:10|3569.19
13:12:10|3569.54
13:12:11|3569.84
13:12:12|3569.59
13:12:14|3569.83
13:12:14|3569.63
13:12:15|3569.17
13:12:16|3569.23
13:12:17|3568.5
13:12:18|3569.22
13:12:19|3570.16
13:12:20|3570.6
13:12:22|3569.93
13:12:22|3569.72
13:12:23|3570.05
13:12:24|3569.65
13:12:25|3569.49
13:12:27|3569.84
13:12:27|3569.45
13:12:28|3569.14
13:12:29|3569.14
13:12:30|3569.09
13:12:31|3569.14
13:12:32|3569.11
13:12:33|3568.84
13:12:34|3569.17
13:12:35|3569.14
13:12:36|3568.9
13:12:38|3568.82
13:12:38|3569.81
13:12:39|3569.81
13:12:40|3569.36
13:12:41|3569.24
13:12:43|3568.43
13:12:44|3568.61
13:12:45|3569.01
13:12:46|3568.81
13:12:47|3568.95
13:12:48|3569.03
13:12:49|3568.96
13:12:50|3569.03
13:12:51|3569.64
13:12:52|3570.24
13:12:53|3569.93
13:12:54|3570.14
13:12:56|3570.15
13:12:56|3570.88
13:12:57|3570.42
13:12:59|3569.89
13:13:00|3570.08
13:13:00|3569.67
13:13:03|3570.57
13:13:04|3570.31
13:13:04|3570.1
13:13:06|3570.45
13:13:07|3570.22
13:13:09|3570.41
13:13:09|3570.07
13:13:10|3570.09
13:13:11|3570.7
13:13:12|3570.7
13:13:14|3570.19
13:13:15|3570.41
13:13:15|3569.79
13:13:17|3570.09
13:13:18|3570.02
13:13:19|3569.97
13:13:20|3570.13
13:13:21|3570.33
13:13:22|3570.72
13:13:23|3570.47
13:13:24|3570.76
13:13:26|3570.83
13:13:26|3571.06
13:13:28|3570.62
13:13:28|3570.5
13:13:29|3570.33
13:13:31|3570.33
13:13:32|3570.14
13:13:32|3569.43
13:13:34|3569.1
13:13:35|3569.48
13:13:35|3569.48
13:13:37|3569.13
13:13:38|3569.39
13:13:38|3569.45
13:13:40|3569.76
13:13:41|3569.54
13:13:43|3569.55
13:13:43|3569.08
13:13:45|3569.44
13:13:45|3569.69
13:13:46|3569.82
13:13:47|3569.73
13:13:48|3569.41
13:13:49|3569.8
13:13:50|3570.
13:13:51|3570.01
13:13:52|3570.06
13:13:54|3570.38
13:13:54|3570.21
13:13:56|3570.23
13:13:58|3570.06
13:14:00|3569.82
13:14:01|3570.05
13:14:02|3570.03
13:14:03|3570.5
13:14:04|3569.97
13:14:05|3570.77
13:14:05|3570.31
13:14:08|3570.3
13:14:08|3570.29
13:14:10|3570.29
13:14:12|3570.04
13:14:12|3570.04
13:14:13|3570.05
13:14:15|3570.47
13:14:16|3570.47
13:14:16|3569.47
13:14:17|3569.84
13:14:19|3570.16
13:14:19|3570.65
13:14:20|3570.67
13:14:21|3570.6
13:14:23|3570.99
13:14:24|3570.94
13:14:25|3570.84
13:14:25|3570.84
13:14:26|3570.84
13:14:28|3571.13
13:14:28|3570.81
13:14:29|3570.92
13:14:31|3570.76
13:14:32|3570.57
13:14:33|3570.15
13:14:34|3570.08
13:14:35|3569.99
13:14:36|3569.99
13:14:36|3569.99
13:14:38|3570.59
13:14:38|3570.11
13:14:40|3570.15
13:14:41|3570.27
13:14:42|3570.27
13:14:43|3570.49
13:14:44|3570.49
13:14:44|3570.36
13:14:46|3570.08
13:14:47|3569.95
13:14:48|3570.14
13:14:48|3570.64
13:14:49|3570.58
13:14:51|3570.16
13:14:52|3569.86
13:14:53|3569.97
13:14:53|3569.97
13:14:54|3569.5
13:14:55|3569.8
13:14:58|3569.64
13:14:59|3569.64
13:14:59|3569.86
13:15:01|3570.
13:15:01|3569.82
13:15:03|3569.66
13:15:04|3569.85
13:15:05|3570.44
13:15:06|3570.87
13:15:07|3570.47
13:15:08|3570.18
13:15:09|3570.34
13:15:10|3569.89
13:15:11|3569.49
13:15:12|3569.22
13:15:13|3568.96
13:15:14|3568.68
13:15:15|3568.74
13:15:16|3568.
13:15:17|3568.48
13:15:18|3567.89
13:15:19|3567.77
13:15:20|3567.04
13:15:21|3567.01
13:15:22|3566.7
13:15:23|3566.72
13:15:24|3566.29
13:15:25|3565.39
13:15:26|3565.25
13:15:27|3565.71
13:15:28|3565.3
13:15:29|3564.95
13:15:30|3565.24
13:15:31|3566.
13:15:32|3566.6
13:15:33|3566.26
13:15:34|3566.31
13:15:35|3565.11
13:15:36|3565.28
13:15:37|3564.7
13:15:38|3565.25
13:15:39|3565.03
13:15:40|3565.47
13:15:41|3565.52
13:15:42|3565.26
13:15:43|3564.72
13:15:44|3564.46
13:15:45|3563.87
13:15:46|3563.76
13:15:47|3564.02
13:15:48|3563.72
13:15:49|3562.62
13:15:50|3562.5
13:15:51|3562.4
13:15:52|3561.7
13:15:53|3562.
13:15:54|3562.01
13:15:55|3562.07
13:15:56|3561.94
13:15:58|3561.62
13:15:59|3561.88
13:16:00|3561.96
13:16:01|3561.76
13:16:03|3560.
13:16:04|3559.56
13:16:05|3559.99
13:16:06|3560.08
13:16:07|3559.92
13:16:08|3559.56
13:16:08|3558.01
13:16:10|3557.73
13:16:10|3557.56
13:16:12|3558.
13:16:13|3557.78
13:16:14|3558.01
13:16:15|3558.64
13:16:16|3558.94
13:16:17|3558.62
13:16:18|3557.59
13:16:19|3557.59
13:16:20|3557.61
13:16:21|3557.49
13:16:22|3557.
13:16:23|3557.52
13:16:24|3558.
13:16:25|3557.81
13:16:26|3556.98
13:16:27|3559.
13:16:28|3558.5
13:16:29|3559.06
13:16:30|3559.51
13:16:31|3560.01
13:16:32|3559.67
13:16:33|3559.39
13:16:34|3559.25
13:16:35|3559.82
13:16:36|3559.37
13:16:37|3559.77
13:16:38|3560.
13:16:39|3560.
13:16:40|3560.71
13:16:41|3560.38
13:16:42|3561.75
13:16:43|3560.99
13:16:44|3560.97
13:16:45|3561.22
13:16:46|3561.32
13:16:47|3561.21
13:16:48|3561.12
13:16:49|3561.41
13:16:50|3561.87
13:16:51|3562.01
13:16:52|3562.65
13:16:53|3562.61
13:16:54|3562.85
13:16:55|3563.58
13:16:57|3563.71
13:16:58|3564.65
13:16:58|3564.04
13:17:00|3564.16
13:17:01|3563.26
13:17:03|3563.41
13:17:03|3563.
13:17:04|3563.78
13:17:05|3563.11
13:17:06|3563.21
13:17:08|3562.6
13:17:08|3561.9
13:17:09|3563.16
13:17:11|3563.14
13:17:12|3563.77
13:17:12|3563.02
13:17:13|3563.65
13:17:14|3563.96
13:17:16|3564.13
13:17:17|3562.6
13:17:17|3563.59
13:17:18|3564.05
13:17:20|3564.73
13:17:21|3565.
13:17:22|3564.6
13:17:23|3564.6
13:17:23|3565.14
13:17:24|3565.55
13:17:25|3565.92
13:17:27|3566.65
13:17:28|3565.25
13:17:28|3565.79
13:17:29|3566.49
13:17:31|3566.55
13:17:32|3566.53
13:17:33|3567.03
13:17:34|3566.6
13:17:35|3567.31
13:17:36|3566.68
13:17:37|3566.
13:17:38|3566.84
13:17:39|3566.88
13:17:40|3566.3
13:17:41|3566.42
13:17:42|3566.65
13:17:43|3567.
13:17:44|3566.86
13:17:45|3566.
13:17:46|3566.5
13:17:47|3567.04
13:17:48|3566.68
13:17:49|3567.32
13:17:50|3567.41
13:17:51|3567.53
13:17:52|3567.46
13:17:53|3567.24
13:17:54|3567.25
13:17:55|3567.41
13:17:56|3567.57
13:17:57|3567.57
13:17:58|3567.47
13:18:00|3567.28
13:18:01|3566.7
13:18:02|3566.36
13:18:03|3565.54
13:18:04|3565.95
13:18:05|3566.89
13:18:06|3566.89
13:18:07|3567.38
13:18:09|3566.58
13:18:10|3567.12
13:18:10|3566.76
13:18:12|3567.07
13:18:13|3567.61
13:18:14|3568.44
13:18:14|3568.28
13:18:16|3568.07
13:18:16|3568.08
13:18:18|3567.7
13:18:19|3568.06
13:18:20|3567.97
13:18:21|3568.15
13:18:21|3568.33
13:18:22|3568.63
13:18:23|3568.91
13:18:24|3568.76
13:18:26|3569.16
13:18:27|3569.28
13:18:28|3569.56
13:18:29|3569.33
13:18:30|3569.02
13:18:31|3567.92
13:18:32|3568.4
13:18:33|3571.24
13:18:34|3570.69
13:18:35|3570.62
13:18:36|3570.84
13:18:37|3570.88
13:18:38|3571.06
13:18:39|3570.52
13:18:40|3570.16
13:18:41|3570.24
13:18:42|3570.1
13:18:43|3570.1
13:18:44|3569.95
13:18:45|3570.23
13:18:46|3570.03
13:18:47|3569.79
13:18:48|3569.1
13:18:49|3569.
13:18:50|3569.29
13:18:51|3569.72
13:18:52|3569.
13:18:54|3569.5
13:18:54|3569.41
13:18:55|3570.1
13:18:56|3570.09
13:18:57|3570.21
13:18:58|3570.21
13:18:59|3570.21
13:19:01|3570.
13:19:03|3570.08
13:19:04|3569.5
13:19:05|3569.52
13:19:06|3569.74
13:19:07|3569.4
13:19:08|3569.33
13:19:10|3569.1
13:19:11|3569.4
13:19:12|3568.99
13:19:12|3568.7
13:19:13|3568.55
13:19:14|3569.17
13:19:15|3568.87
13:19:16|3569.32
13:19:17|3568.81
13:19:19|3569.36
13:19:19|3569.72
13:19:20|3570.12
13:19:21|3570.3
13:19:23|3570.01
13:19:23|3570.63
13:19:25|3570.29
13:19:26|3570.49
13:19:27|3570.86
13:19:28|3570.91
13:19:29|3569.99
13:19:30|3569.5
13:19:31|3569.5
13:19:32|3569.89
13:19:33|3569.95
13:19:34|3569.45
13:19:35|3569.76
13:19:36|3569.6
13:19:37|3569.6
13:19:38|3569.13
13:19:39|3569.33
13:19:40|3569.
13:19:41|3569.46
13:19:42|3569.35
13:19:43|3568.98
13:19:44|3569.5
13:19:45|3569.13
13:19:46|3569.6
13:19:47|3569.53
13:19:48|3569.
13:19:49|3568.88
13:19:50|3568.38
13:19:51|3568.7
13:19:52|3569.02
13:19:53|3569.02
13:19:54|3568.91
13:19:55|3569.5
13:19:56|3569.69
13:19:57|3570.39
13:19:58|3570.4
13:19:59|3569.91
13:20:00|3570.35
13:20:01|3570.37
13:20:02|3570.49
13:20:04|3570.19
13:20:05|3570.
13:20:06|3569.64
13:20:07|3569.6
13:20:08|3569.56
13:20:09|3569.57
13:20:10|3569.17
13:20:11|3569.42
13:20:12|3569.58
13:20:13|3569.17
13:20:14|3569.24
13:20:15|3569.2
13:20:16|3569.23
13:20:17|3570.08
13:20:18|3569.01
13:20:19|3569.5
13:20:20|3569.33
13:20:21|3569.27
13:20:22|3569.39
13:20:23|3569.56
13:20:24|3569.7
13:20:25|3570.57
13:20:26|3570.57
13:20:27|3570.36
13:20:28|3570.05
13:20:29|3570.71
13:20:30|3570.05
13:20:31|3569.82
13:20:32|3569.17
13:20:33|3569.64
13:20:34|3569.76
13:20:35|3569.33
13:20:36|3570.35
13:20:37|3570.27
13:20:38|3570.27
13:20:39|3569.99
13:20:41|3569.86
13:20:41|3569.46
13:20:42|3570.
13:20:43|3569.89
13:20:44|3569.91
13:20:45|3569.77
13:20:46|3569.77
13:20:47|3569.9
13:20:48|3571.14
13:20:49|3570.7
13:20:50|3570.83
13:20:51|3570.6
13:20:52|3571.21
13:20:53|3571.09
13:20:54|3571.25
13:20:55|3571.11
13:20:56|3571.11
13:20:58|3571.11
13:20:58|3571.13
13:20:59|3571.06
13:21:00|3571.24
13:21:01|3571.2
13:21:03|3572.29
13:21:04|3571.86
13:21:05|3572.27
13:21:06|3572.28
13:21:07|3572.32
13:21:08|3572.04
13:21:09|3571.49
13:21:10|3571.46
13:21:11|3571.76
13:21:12|3570.71
13:21:13|3571.29
13:21:15|3570.8
13:21:15|3571.2
13:21:16|3571.05
13:21:17|3570.88
13:21:18|3570.95
13:21:19|3570.92
13:21:21|3570.86
13:21:22|3570.76
13:21:22|3570.91
13:21:23|3570.97
13:21:24|3570.85
13:21:26|3570.84
13:21:26|3571.2
13:21:27|3571.04
13:21:28|3571.73
13:21:29|3571.86
13:21:31|3572.05
13:21:32|3572.45
13:21:33|3571.37
13:21:34|3571.71
13:21:35|3571.26
13:21:36|3572.2
13:21:37|3572.11
13:21:38|3572.11
13:21:39|3571.89
13:21:40|3571.88
13:21:41|3571.78
13:21:42|3571.85
13:21:43|3571.82
13:21:44|3573.14
13:21:46|3572.33
13:21:47|3572.33
13:21:47|3572.33
13:21:49|3572.33
13:21:49|3573.12
13:21:50|3573.07
13:21:51|3573.06
13:21:52|3573.06
13:21:53|3573.19
13:21:54|3573.15
13:21:55|3572.82
13:21:56|3573.49
13:21:58|3573.47
13:21:58|3573.55
13:21:59|3573.28
13:22:00|3573.06
13:22:01|3573.12
13:22:02|3573.29
13:22:03|3572.6
13:22:05|3572.79
13:22:06|3573.21
13:22:07|3573.21
13:22:09|3572.34
13:22:10|3572.43
13:22:11|3572.29
13:22:13|3572.51
13:22:13|3571.97
13:22:14|3572.31
13:22:15|3572.22
13:22:17|3571.55
13:22:18|3572.09
13:22:18|3571.7
13:22:20|3571.44
13:22:21|3571.33
13:22:21|3571.38
13:22:23|3571.22
13:22:23|3571.51
13:22:24|3571.6
13:22:25|3571.67
13:22:26|3571.55
13:22:27|3571.85
13:22:29|3572.
13:22:29|3572.04
13:22:31|3571.86
13:22:32|3571.86
13:22:33|3571.77
13:22:34|3571.86
13:22:35|3572.12
13:22:36|3572.05
13:22:37|3571.66
13:22:38|3571.71
13:22:39|3571.71
13:22:40|3571.11
13:22:41|3571.41
13:22:42|3571.13
13:22:43|3571.3
13:22:44|3571.09
13:22:45|3571.57
13:22:46|3571.17
13:22:47|3571.1
13:22:48|3571.38
13:22:49|3571.04
13:22:50|3571.3
13:22:51|3571.12
13:22:52|3570.74
13:22:53|3570.78
13:22:54|3570.77
13:22:55|3571.04
13:22:56|3571.5
13:22:57|3571.18
13:22:58|3570.54
13:22:59|3570.05
13:23:00|3570.
13:23:01|3569.75
13:23:02|3570.18
13:23:03|3571.21
13:23:04|3571.52
13:23:05|3571.
13:23:06|3570.8
13:23:07|3571.23
13:23:09|3570.77
13:23:09|3570.77
13:23:10|3571.5
13:23:11|3571.22
13:23:12|3571.04
13:23:14|3571.32
13:23:15|3572.
13:23:16|3572.
13:23:17|3572.
13:23:18|3571.95
13:23:19|3571.88
13:23:20|3572.26
13:23:21|3572.22
13:23:22|3572.17
13:23:23|3572.95
13:23:24|3573.39
13:23:25|3572.62
13:23:26|3572.73
13:23:27|3573.11
13:23:28|3572.7
13:23:29|3572.7
13:23:31|3572.7
13:23:31|3573.29
13:23:32|3573.46
13:23:33|3573.73
13:23:34|3574.92
13:23:36|3575.
13:23:37|3575.41
13:23:38|3575.06
13:23:39|3575.4
13:23:40|3575.7
13:23:41|3575.7
13:23:42|3576.47
13:23:43|3576.8
13:23:44|3577.36
13:23:45|3577.07
13:23:46|3577.61
13:23:47|3577.43
13:23:48|3577.2
13:23:49|3576.7
13:23:50|3576.74
13:23:51|3577.11
13:23:52|3577.4
13:23:53|3577.79
13:23:54|3577.79
13:23:55|3577.59
13:23:56|3577.41
13:23:57|3577.84
13:23:58|3578.03
13:23:59|3578.03
13:24:00|3577.98
13:24:01|3578.4
13:24:02|3578.96
13:24:03|3578.48
13:24:04|3578.61
13:24:05|3578.87
13:24:06|3578.69
13:24:07|3578.69
13:24:09|3579.14
13:24:10|3578.96
13:24:11|3578.81
13:24:12|3578.69
13:24:13|3578.78
13:24:13|3577.86
13:24:15|3578.
13:24:16|3578.14
13:24:17|3576.9
13:24:19|3577.01
13:24:19|3577.38
13:24:21|3577.07
13:24:21|3577.28
13:24:22|3577.35
13:24:24|3576.54
13:24:24|3576.63
13:24:25|3576.89
13:24:27|3576.52
13:24:27|3577.13
13:24:28|3577.61
13:24:30|3578.01
13:24:30|3578.69
13:24:32|3578.65
13:24:33|3578.99
13:24:34|3577.75
13:24:36|3577.18
13:24:36|3577.6
13:24:37|3577.27
13:24:39|3577.07
13:24:39|3577.61
13:24:41|3577.68
13:24:41|3577.08
13:24:43|3577.23
13:24:43|3577.05
13:24:45|3577.05
13:24:46|3576.91
13:24:47|3577.21
13:24:48|3577.71
13:24:49|3577.4
13:24:50|3577.28
13:24:51|3577.5
13:24:52|3577.13
13:24:53|3577.13
13:24:54|3577.13
13:24:55|3576.59
13:24:56|3576.83
13:24:57|3577.13
13:24:58|3576.65
13:24:59|3576.5
13:25:00|3576.48
13:25:01|3576.5
13:25:02|3576.33
13:25:03|3576.23
13:25:04|3575.94
13:25:05|3575.87
13:25:06|3575.87
13:25:08|3575.87
13:25:08|3577.
13:25:10|3577.18
13:25:11|3576.22
13:25:11|3575.63
13:25:12|3575.8
13:25:13|3575.99
13:25:15|3575.86
13:25:15|3576.21
13:25:16|3575.77
13:25:18|3575.13
13:25:18|3575.15
13:25:20|3574.86
13:25:20|3575.45
13:25:22|3575.08
13:25:23|3575.79
13:25:24|3575.68
13:25:25|3575.8
13:25:26|3575.86
13:25:27|3575.27
13:25:28|3575.11
13:25:28|3575.49
13:25:30|3575.49
13:25:31|3575.5
13:25:32|3575.44
13:25:32|3574.71
13:25:33|3574.9
13:25:35|3574.89
13:25:35|3574.61
13:25:37|3574.41
13:25:37|3574.48
13:25:39|3574.33
13:25:40|3574.39
13:25:41|3574.37
13:25:42|3574.45
13:25:43|3574.47
13:25:44|3574.57
13:25:45|3575.45
13:25:46|3575.29
13:25:47|3574.87
13:25:48|3574.93
13:25:49|3575.5
13:25:50|3575.44
13:25:51|3575.57
13:25:52|3575.33
13:25:54|3575.73
13:25:54|3576.49
13:25:55|3576.12
13:25:56|3576.56
13:25:57|3576.2
13:25:59|3576.45
13:25:59|3576.79
13:26:00|3576.63
13:26:02|3577.12
13:26:03|3578.02
13:26:03|3578.25
13:26:04|3578.35
13:26:06|3577.83
13:26:06|3578.26
13:26:08|3578.24
13:26:09|3578.59
13:26:11|3579.14
13:26:12|3578.33
13:26:13|3577.73
13:26:14|3578.23
13:26:15|3577.69
13:26:16|3577.03
13:26:16|3578.33
13:26:17|3578.43
13:26:19|3578.38
13:26:20|3578.41
13:26:20|3579.04
13:26:21|3579.06
13:26:23|3580.
13:26:23|3580.07
13:26:24|3579.89
13:26:26|3580.18
13:26:27|3580.19
13:26:28|3580.33
13:26:30|3581.
13:26:31|3581.79
13:26:32|3581.75
13:26:33|3582.38
13:26:33|3581.53
13:26:34|3581.34
13:26:35|3580.95
13:26:36|3580.67
13:26:37|3580.68
13:26:38|3581.07
13:26:40|3580.68
13:26:40|3580.85
13:26:41|3580.35
13:26:42|3580.18
13:26:43|3579.22
13:26:44|3580.23
13:26:45|3580.82
13:26:46|3580.84
13:26:48|3580.52
13:26:49|3580.18
13:26:50|3580.71
13:26:51|3580.81
13:26:52|3580.9
13:26:52|3580.43
13:26:54|3580.02
13:26:55|3579.68
13:26:55|3579.41
13:26:56|3579.76
13:26:57|3578.91
13:26:59|3579.24
13:27:00|3578.91
13:27:01|3579.37
13:27:02|3580.
13:27:03|3579.84
13:27:04|3580.03
13:27:05|3579.74
13:27:06|3580.41
13:27:07|3580.27
13:27:08|3580.57
13:27:09|3581.
13:27:11|3581.84
13:27:12|3582.1
13:27:13|3582.42
13:27:14|3582.
13:27:15|3581.29
13:27:16|3581.31
13:27:17|3581.73
13:27:18|3582.21
13:27:20|3581.76
13:27:21|3582.
13:27:21|3582.71
13:27:23|3583.44
13:27:24|3582.78
13:27:24|3582.21
13:27:26|3582.32
13:27:26|3583.01
13:27:28|3583.14
13:27:29|3584.03
13:27:30|3584.88
13:27:31|3584.98
13:27:32|3585.35
13:27:33|3585.07
13:27:34|3585.18
13:27:35|3584.86
13:27:36|3585.37
13:27:37|3584.81
13:27:38|3584.58
13:27:39|3584.57
13:27:40|3584.64
13:27:41|3584.72
13:27:42|3584.95
13:27:43|3585.5
13:27:44|3585.37
13:27:45|3585.05
13:27:46|3583.93
13:27:47|3584.3
13:27:48|3583.89
13:27:49|3584.08
13:27:50|3583.84
13:27:51|3584.08
13:27:52|3583.86
13:27:53|3584.19
13:27:54|3583.98
13:27:55|3584.12
13:27:56|3584.07
13:27:57|3584.12
13:27:58|3583.93
13:27:59|3584.28
13:28:00|3584.52
13:28:01|3584.09
13:28:02|3583.69
13:28:03|3583.75
13:28:04|3584.35
13:28:05|3584.34
13:28:06|3584.01
13:28:07|3583.5
13:28:08|3583.69
13:28:09|3583.98
13:28:11|3584.43
13:28:11|3583.9
13:28:12|3584.
13:28:14|3584.3
13:28:15|3583.82
13:28:16|3583.87
13:28:17|3583.33
13:28:18|3583.82
13:28:19|3583.92
13:28:20|3584.09
13:28:21|3584.35
13:28:22|3584.22
13:28:24|3585.01
13:28:24|3587.67
13:28:25|3588.
13:28:26|3588.47
13:28:27|3586.63
13:28:28|3587.29
13:28:29|3587.27
13:28:30|3587.86
13:28:31|3588.
13:28:32|3588.04
13:28:33|3587.7
13:28:34|3587.97
13:28:36|3587.61
13:28:37|3588.44
13:28:37|3588.94
13:28:39|3589.39
13:28:40|3589.5
13:28:41|3589.56
13:28:41|3589.
13:28:42|3590.5
13:28:43|3590.2
13:28:45|3590.5
13:28:46|3591.21
13:28:47|3590.47
13:28:48|3590.08
13:28:49|3590.14
13:28:51|3590.38
13:28:52|3590.14
13:28:52|3590.93
13:28:54|3591.
13:28:54|3591.55
13:28:55|3591.67
13:28:56|3591.13
13:28:58|3590.81
13:28:58|3589.92
13:28:59|3589.26
13:29:00|3589.25
13:29:01|3589.15
13:29:03|3588.8
13:29:03|3588.73
13:29:04|3588.83
13:29:05|3589.67
13:29:06|3590.42
13:29:08|3590.57
13:29:08|3590.81
13:29:09|3590.41
13:29:11|3591.18
13:29:12|3589.67
13:29:14|3589.7
13:29:15|3590.23
13:29:16|3590.03
13:29:16|3589.08
13:29:17|3588.74
13:29:19|3588.81
13:29:20|3589.15
13:29:21|3588.28
13:29:22|3589.06
13:29:23|3589.21
13:29:25|3588.41
13:29:26|3587.93
13:29:27|3587.79
13:29:28|3588.5
13:29:29|3589.19
13:29:30|3589.49
13:29:31|3589.7
13:29:32|3589.69
13:29:33|3589.63
13:29:34|3589.63
13:29:35|3589.16
13:29:36|3588.83
13:29:37|3588.4
13:29:38|3588.35
13:29:39|3589.
13:29:40|3588.84
13:29:41|3589.2
13:29:42|3589.33
13:29:43|3589.
13:29:44|3588.5
13:29:45|3588.66
13:29:46|3588.66
13:29:47|3588.73
13:29:48|3588.69
13:29:49|3589.76
13:29:50|3589.18
13:29:51|3589.08
13:29:52|3588.8
13:29:53|3588.48
13:29:54|3588.01
13:29:55|3588.34
13:29:56|3588.
13:29:57|3587.33
13:29:58|3587.36
13:29:59|3586.15
13:30:00|3586.37
13:30:01|3585.72
13:30:02|3585.65
13:30:03|3585.95
13:30:04|3587.
13:30:05|3586.15
13:30:06|3586.4
13:30:07|3587.34
13:30:08|3586.38
13:30:09|3586.26
13:30:10|3585.79
13:30:12|3584.26
13:30:12|3585.69
13:30:14|3585.83
13:30:14|3584.81
13:30:16|3584.49
13:30:17|3584.57
13:30:18|3583.94
13:30:19|3583.99
13:30:20|3582.96
13:30:21|3583.55
13:30:22|3583.
13:30:23|3582.19
13:30:24|3582.86
13:30:25|3582.2
13:30:26|3583.15
13:30:27|3582.61
13:30:28|3582.25
13:30:29|3582.19
13:30:30|3582.49
13:30:31|3584.62
13:30:32|3583.73
13:30:33|3584.1
13:30:34|3583.46
13:30:35|3583.83
13:30:36|3584.58
13:30:37|3583.65
13:30:38|3583.62
13:30:39|3584.09
13:30:40|3584.28
13:30:41|3583.77
13:30:42|3582.81
13:30:43|3582.
13:30:44|3581.93
13:30:45|3582.5
13:30:46|3583.19
13:30:47|3583.76
13:30:48|3583.32
13:30:49|3583.05
13:30:50|3583.98
13:30:51|3583.98
13:30:53|3583.6
13:30:54|3583.5
13:30:55|3583.09
13:30:55|3582.96
13:30:56|3582.66
13:30:57|3582.41
13:30:58|3582.58
13:30:59|3582.11
13:31:00|3581.48
13:31:01|3581.61
13:31:02|3582.63
13:31:03|3581.7
13:31:04|3582.57
13:31:05|3582.47
13:31:06|3582.19
13:31:07|3583.51
13:31:08|3582.81
13:31:09|3582.01
13:31:10|3582.02
13:31:11|3581.77
13:31:13|3581.04
13:31:14|3580.75
13:31:15|3580.85
13:31:16|3580.85
13:31:17|3580.68
13:31:19|3580.86
13:31:20|3579.71
13:31:21|3579.77
13:31:23|3580.37
13:31:23|3579.92
13:31:24|3579.2
13:31:25|3580.44
13:31:26|3580.55
13:31:27|3580.5
13:31:29|3579.71
13:31:30|3579.98
13:31:31|3580.15
13:31:31|3579.89
13:31:32|3579.77
13:31:33|3579.5
13:31:34|3579.15
13:31:36|3579.22
13:31:37|3579.05
13:31:37|3578.64
13:31:38|3577.97
13:31:40|3577.05
13:31:40|3575.21
13:31:42|3574.84
13:31:43|3575.62
13:31:44|3576.15
13:31:44|3574.76
13:31:45|3574.4
13:31:47|3573.68
13:31:48|3574.4
13:31:49|3574.85
13:31:50|3574.8
13:31:51|3575.96
13:31:52|3577.46
13:31:53|3576.7
13:31:54|3575.92
13:31:55|3576.39
13:31:56|3577.09
13:31:57|3576.58
13:31:58|3576.56
13:31:59|3576.75
13:32:00|3576.66
13:32:01|3576.5
13:32:02|3578.15
13:32:03|3578.47
13:32:04|3579.34
13:32:05|3579.19
13:32:06|3578.
13:32:07|3577.5
13:32:08|3577.03
13:32:09|3577.61
13:32:10|3577.48
13:32:11|3577.78
13:32:12|3577.69
13:32:13|3578.
13:32:14|3576.62
13:32:15|3576.64
13:32:16|3576.18
13:32:17|3575.54
13:32:19|3574.75
13:32:20|3574.82
13:32:21|3574.79
13:32:21|3575.98
13:32:23|3576.35
13:32:24|3576.16
13:32:25|3575.23
13:32:26|3575.41
13:32:27|3575.93
13:32:27|3577.03
13:32:28|3577.68
13:32:29|3577.02
13:32:31|3577.01
13:32:32|3577.45
13:32:33|3576.45
13:32:34|3577.62
13:32:35|3577.76
13:32:35|3577.95
13:32:37|3578.69
13:32:38|3578.56
13:32:39|3578.5
13:32:40|3579.07
13:32:41|3579.06
13:32:42|3578.6
13:32:43|3578.
13:32:44|3577.79
13:32:45|3577.5
13:32:46|3578.48
13:32:47|3578.78
13:32:48|3578.77
13:32:49|3579.32
13:32:50|3579.16
13:32:51|3579.19
13:32:52|3579.52
13:32:53|3579.71
13:32:54|3579.49
13:32:55|3579.91
13:32:56|3580.37
13:32:57|3580.61
13:32:58|3580.33
13:32:59|3580.26
13:33:00|3580.17
13:33:01|3579.18
13:33:02|3578.89
13:33:03|3578.64
13:33:04|3579.07
13:33:05|3578.96
13:33:06|3578.48
13:33:07|3577.5
13:33:08|3576.82
13:33:09|3578.64
13:33:10|3578.5
13:33:11|3579.04
13:33:12|3579.55
13:33:13|3579.23
13:33:14|3579.2
13:33:16|3579.42
13:33:16|3580.3
13:33:18|3580.82
13:33:18|3581.29
13:33:19|3581.04
13:33:20|3580.29
13:33:22|3580.81
13:33:22|3580.36
13:33:24|3580.36
13:33:25|3580.89
13:33:25|3582.21
13:33:27|3582.44
13:33:27|3582.98
13:33:30|3583.87
13:33:30|3584.81
13:33:31|3586.02
13:33:32|3586.82
13:33:33|3586.
13:33:35|3588.21
13:33:36|3588.31
13:33:36|3587.47
13:33:37|3586.96
13:33:38|3587.
13:33:39|3586.25
13:33:41|3587.31
13:33:41|3587.4
13:33:42|3588.69
13:33:44|3589.65
13:33:45|3589.53
13:33:46|3590.05
13:33:47|3590.56
13:33:48|3591.83
13:33:49|3592.77
13:33:50|3593.02
13:33:52|3593.21
13:33:52|3593.81
13:33:53|3593.78
13:33:54|3594.39
13:33:56|3593.87
13:33:56|3595.15
13:33:57|3594.8
13:33:58|3595.4
13:33:59|3594.8
13:34:00|3596.02
13:34:01|3595.6
13:34:02|3594.81
13:34:03|3594.98
13:34:05|3594.89
13:34:05|3594.35
13:34:06|3593.51
13:34:07|3594.09
13:34:08|3594.08
13:34:09|3595.4
13:34:10|3595.8
13:34:11|3596.36
13:34:13|3596.66
13:34:13|3596.41
13:34:14|3596.51
13:34:16|3595.97
13:34:17|3595.91
13:34:18|3597.34
13:34:19|3596.58
13:34:20|3596.23
13:34:21|3595.59
13:34:22|3594.54
13:34:24|3594.
13:34:25|3594.51
13:34:26|3594.57
13:34:27|3594.22
13:34:27|3594.45
13:34:29|3593.29
13:34:30|3594.96
13:34:31|3593.5
13:34:32|3595.26
13:34:33|3594.66
13:34:34|3596.46
13:34:35|3597.23
13:34:36|3596.86
13:34:37|3597.
13:34:38|3596.79
13:34:39|3596.56
13:34:40|3596.5
13:34:41|3597.03
13:34:42|3597.15
13:34:43|3596.99
13:34:44|3597.04
13:34:45|3597.19
13:34:46|3597.12
13:34:47|3597.01
13:34:48|3597.31
13:34:49|3597.2
13:34:50|3597.15
13:34:51|3597.39
13:34:52|3597.39
13:34:53|3597.05
13:34:54|3596.95
13:34:55|3596.79
13:34:56|3597.05
13:34:57|3596.89
13:34:58|3597.2
13:34:59|3597.41
13:35:00|3596.86
13:35:01|3597.6
13:35:02|3597.54
13:35:03|3597.79
13:35:04|3597.3
13:35:05|3597.76
13:35:06|3598.74
13:35:07|3599.44
13:35:09|3600.09
13:35:09|3600.59
13:35:10|3601.26
13:35:11|3603.8
13:35:12|3603.99
13:35:13|3603.99
13:35:14|3603.19
13:35:15|3602.82
13:35:16|3604.
13:35:17|3603.65
13:35:18|3604.29
13:35:20|3603.48
13:35:21|3603.38
13:35:22|3602.53
13:35:23|3602.19
13:35:24|3602.78
13:35:25|3603.24
13:35:26|3603.54
13:35:28|3603.18
13:35:28|3602.53
13:35:29|3602.8
13:35:31|3604.
13:35:31|3603.5
13:35:32|3605.
13:35:33|3604.42
13:35:34|3604.14
13:35:36|3604.51
13:35:36|3605.05
13:35:37|3606.46
13:35:38|3605.9
13:35:39|3604.74
13:35:41|3605.8
13:35:41|3606.45
13:35:43|3606.27
13:35:43|3607.21
13:35:44|3606.87
13:35:46|3606.77
13:35:47|3606.92
13:35:48|3606.45
13:35:48|3605.33
13:35:50|3605.51
13:35:51|3605.23
13:35:52|3603.66
13:35:53|3603.1
13:35:54|3603.65
13:35:55|3603.11
13:35:56|3602.94
13:35:56|3603.21
13:35:58|3603.5
13:35:59|3602.84
13:36:00|3604.15
13:36:01|3604.29
13:36:02|3603.53
13:36:03|3603.12
13:36:04|3603.3
13:36:05|3603.38
13:36:05|3605.15
13:36:06|3605.07
13:36:07|3605.
13:36:09|3604.58
13:36:09|3604.64
13:36:10|3604.66
13:36:11|3606.23
13:36:12|3604.92
13:36:14|3605.67
13:36:15|3606.67
13:36:16|3606.38
13:36:17|3606.44
13:36:19|3605.92
13:36:19|3605.95
13:36:20|3606.46
13:36:21|3606.29
13:36:23|3606.62
13:36:23|3605.79
13:36:25|3605.15
13:36:25|3604.84
13:36:27|3604.71
13:36:28|3604.5
13:36:29|3604.8
13:36:31|3604.18
13:36:31|3603.99
13:36:33|3604.
13:36:33|3603.44
13:36:35|3601.5
13:36:35|3601.91
13:36:37|3603.24
13:36:37|3601.91
13:36:38|3603.
13:36:39|3602.25
13:36:40|3602.7
13:36:41|3601.72
13:36:42|3602.45
13:36:43|3601.8
13:36:44|3602.25
13:36:45|3602.13
13:36:46|3601.56
13:36:48|3601.75
13:36:48|3601.19
13:36:49|3601.32
13:36:50|3600.5
13:36:52|3600.5
13:36:52|3600.61
13:36:54|3600.71
13:36:54|3600.53
13:36:56|3599.56
13:36:56|3598.65
13:36:58|3598.33
13:36:58|3599.24
13:36:59|3599.75
13:37:00|3600.6
13:37:02|3602.
13:37:03|3601.79
13:37:04|3600.36
13:37:05|3600.44
13:37:06|3601.18
13:37:07|3600.09
13:37:08|3599.71
13:37:09|3598.07
13:37:10|3598.
13:37:11|3595.78
13:37:12|3597.23
13:37:13|3597.21
13:37:14|3593.5
13:37:15|3591.68
13:37:16|3591.06
13:37:17|3590.03
13:37:18|3589.13
13:37:20|3590.45
13:37:20|3590.
13:37:21|3591.4
13:37:23|3590.57
13:37:24|3591.4
13:37:24|3590.74
13:37:26|3591.23
13:37:27|3592.24
13:37:28|3592.2
13:37:30|3593.91
13:37:30|3592.63
13:37:32|3592.
13:37:33|3592.63
13:37:33|3592.5
13:37:35|3591.8
13:37:36|3591.81
13:37:36|3591.
13:37:38|3592.71
13:37:39|3592.6
13:37:40|3592.59
13:37:41|3593.
13:37:42|3593.4
13:37:43|3593.1
13:37:44|3593.45
13:37:45|3593.11
13:37:46|3593.07
13:37:47|3593.81
13:37:48|3593.37
13:37:49|3596.32
13:37:50|3595.5
13:37:51|3594.89
13:37:52|3594.
13:37:53|3594.98
13:37:54|3594.81
13:37:55|3595.39
13:37:56|3593.4
13:37:57|3592.81
13:37:59|3592.47
13:37:59|3592.39
13:38:01|3590.47
13:38:02|3590.58
13:38:03|3589.91
13:38:04|3589.49
13:38:05|3587.39
13:38:06|3586.81
13:38:07|3585.08
13:38:08|3584.58
13:38:09|3585.
13:38:10|3584.27
13:38:11|3585.23
13:38:12|3584.5
13:38:13|3586.86
13:38:14|3587.2
13:38:15|3586.06
13:38:16|3587.
13:38:17|3588.59
13:38:18|3587.58
13:38:19|3588.07
13:38:21|3588.59
13:38:22|3588.11
13:38:24|3587.75
13:38:25|3586.25
13:38:26|3586.07
13:38:26|3585.68
13:38:28|3586.46
13:38:28|3585.95
13:38:30|3585.6
13:38:30|3585.28
13:38:32|3584.27
13:38:33|3584.97
13:38:34|3583.84
13:38:35|3583.02
13:38:36|3582.68
13:38:37|3583.33
13:38:38|3584.09
13:38:39|3583.4
13:38:40|3584.09
13:38:41|3586.03
13:38:42|3584.76
13:38:43|3584.61
13:38:44|3586.
13:38:45|3586.2
13:38:46|3585.73
13:38:47|3585.91
13:38:48|3586.53
13:38:49|3587.62
13:38:50|3586.8
13:38:51|3586.79
13:38:52|3587.5
13:38:53|3587.87
13:38:54|3589.23
13:38:56|3589.02
13:38:57|3588.28
13:38:57|3586.52
13:38:59|3586.74
13:39:00|3586.92
13:39:00|3586.42
13:39:02|3586.6
13:39:02|3586.92
13:39:03|3587.12
13:39:05|3586.8
13:39:06|3588.2
13:39:06|3589.21
13:39:08|3590.04
13:39:09|3590.54
13:39:10|3590.04
13:39:11|3590.57
13:39:12|3590.18
13:39:13|3591.11
13:39:14|3591.24
13:39:15|3591.39
13:39:16|3592.23
13:39:17|3593.
13:39:18|3591.78
13:39:19|3590.47
13:39:20|3590.6
13:39:22|3592.19
13:39:22|3592.19
13:39:23|3592.33
13:39:24|3592.39
13:39:25|3591.22
13:39:26|3590.26
13:39:28|3589.42
13:39:29|3589.58
13:39:29|3589.49
13:39:30|3588.21
13:39:32|3586.88
13:39:33|3587.41
13:39:33|3586.25
13:39:34|3586.28
13:39:36|3586.35
13:39:37|3586.22
13:39:38|3585.62
13:39:38|3586.
13:39:39|3586.4
13:39:40|3586.48
13:39:41|3586.15
13:39:42|3587.23
13:39:44|3586.91
13:39:44|3587.41
13:39:45|3587.33
13:39:47|3587.63
13:39:48|3587.62
13:39:48|3587.58
13:39:50|3587.87
13:39:51|3588.13
13:39:52|3588.22
13:39:53|3586.4
13:39:54|3587.18
13:39:54|3587.39
13:39:56|3586.98
13:39:56|3586.91
13:39:59|3587.57
13:39:59|3586.78
13:40:00|3586.99
13:40:02|3586.7
13:40:02|3587.83
13:40:04|3588.61
13:40:06|3588.28
13:40:07|3587.88
13:40:07|3587.62
13:40:08|3587.26
13:40:09|3586.15
13:40:10|3585.98
13:40:11|3586.07
13:40:12|3585.61
13:40:13|3584.41
13:40:15|3584.02
13:40:15|3583.21
13:40:17|3583.34
13:40:18|3583.61
13:40:19|3583.32
13:40:20|3582.78
13:40:21|3583.48
13:40:23|3584.55
13:40:25|3584.35
13:40:25|3584.44
13:40:27|3584.
13:40:27|3583.9
13:40:29|3585.17
13:40:30|3585.13
13:40:30|3585.56
13:40:32|3585.1
13:40:33|3586.55
13:40:34|3586.31
13:40:35|3585.95
13:40:36|3585.71
13:40:37|3585.82
13:40:38|3586.01
13:40:39|3586.84
13:40:40|3586.59
13:40:41|3587.24
13:40:42|3586.81
13:40:43|3586.6
13:40:44|3586.87
13:40:45|3586.93
13:40:46|3586.59
13:40:47|3587.13
13:40:48|3587.06
13:40:49|3587.56
13:40:50|3588.
13:40:51|3587.25
13:40:52|3587.29
13:40:53|3586.15
13:40:54|3585.81
13:40:55|3585.73
13:40:56|3584.39
13:40:58|3585.36
13:40:58|3585.71
13:41:00|3586.
13:41:01|3585.61
13:41:01|3586.
13:41:02|3585.26
13:41:04|3583.33
13:41:04|3584.49
13:41:05|3584.5
13:41:07|3584.46
13:41:07|3585.96
13:41:09|3586.13
13:41:10|3586.06
13:41:11|3585.07
13:41:12|3585.33
13:41:13|3585.5
13:41:14|3585.64
13:41:15|3585.65
13:41:16|3586.2
13:41:17|3587.23
13:41:18|3586.24
13:41:19|3586.1
13:41:20|3586.15
13:41:21|3586.03
13:41:22|3587.4
13:41:24|3587.87
13:41:24|3587.75
13:41:26|3587.66
13:41:28|3588.19
13:41:28|3588.73
13:41:30|3588.96
13:41:31|3589.79
13:41:31|3590.8
13:41:32|3591.73
13:41:33|3591.4
13:41:34|3591.83
13:41:35|3591.95
13:41:37|3593.15
13:41:38|3594.01
13:41:38|3593.5
13:41:39|3592.82
13:41:41|3592.62
13:41:42|3591.9
13:41:43|3591.79
13:41:44|3590.75
13:41:45|3592.
13:41:45|3592.
13:41:47|3591.84
13:41:48|3592.2
13:41:48|3592.24
13:41:49|3591.3
13:41:50|3591.
13:41:52|3590.64
13:41:53|3590.79
13:41:54|3590.27
13:41:55|3590.53
13:41:56|3590.57
13:41:57|3589.
13:41:58|3589.75
13:41:59|3589.31
13:42:00|3589.18
13:42:01|3589.5
13:42:02|3589.59
13:42:03|3590.76
13:42:04|3591.11
13:42:05|3591.7
13:42:06|3591.18
13:42:07|3591.65
13:42:08|3591.6
13:42:09|3591.89
13:42:11|3590.91
13:42:11|3591.81
13:42:13|3591.54
13:42:13|3590.4
13:42:14|3591.02
13:42:15|3591.59
13:42:17|3591.19
13:42:17|3592.07
13:42:19|3591.5
13:42:19|3590.95
13:42:21|3590.92
13:42:21|3591.07
13:42:22|3590.79
13:42:23|3591.
13:42:26|3590.96
13:42:27|3591.45
13:42:27|3591.38
13:42:29|3591.08
13:42:30|3590.92
13:42:31|3591.07
13:42:32|3591.29
13:42:33|3591.12
13:42:34|3591.04
13:42:34|3591.65
13:42:36|3592.08
13:42:37|3592.28
13:42:38|3592.17
13:42:38|3592.47
13:42:40|3592.32
13:42:41|3592.41
13:42:41|3591.88
13:42:42|3590.92
13:42:44|3591.22
13:42:45|3590.55
13:42:45|3591.11
13:42:46|3591.24
13:42:48|3591.23
13:42:49|3591.4
13:42:50|3591.64
13:42:51|3592.42
13:42:52|3592.33
13:42:53|3592.61
13:42:54|3593.12
13:42:55|3592.87
13:42:56|3593.17
13:42:57|3592.5
13:42:58|3592.19
13:42:59|3591.55
13:43:00|3592.75
13:43:01|3593.26
13:43:02|3593.31
13:43:03|3593.14
13:43:04|3593.45
13:43:05|3593.49
13:43:06|3593.07
13:43:07|3593.5
13:43:08|3592.51
13:43:09|3591.43
13:43:10|3591.62
13:43:11|3590.82
13:43:12|3591.24
13:43:13|3591.55
13:43:14|3592.19
13:43:15|3591.87
13:43:16|3592.62
13:43:17|3592.23
13:43:18|3591.89
13:43:19|3591.79
13:43:20|3592.
13:43:21|3591.65
13:43:22|3591.48
13:43:23|3592.22
13:43:24|3591.41
13:43:25|3591.46
13:43:27|3591.88
13:43:27|3592.49
13:43:28|3592.24
13:43:30|3592.51
13:43:31|3592.47
13:43:32|3593.21
13:43:34|3593.59
13:43:35|3593.4
13:43:35|3593.37
13:43:36|3593.05
13:43:37|3593.83
13:43:38|3593.5
13:43:40|3593.91
13:43:40|3593.91
13:43:42|3593.71
13:43:43|3593.6
13:43:43|3593.32
13:43:45|3592.73
13:43:45|3592.01
13:43:47|3593.22
13:43:47|3593.71
13:43:48|3593.63
13:43:49|3593.54
13:43:50|3593.55
13:43:51|3593.95
13:43:53|3593.77
13:43:53|3593.92
13:43:54|3594.01
13:43:55|3593.98
13:43:56|3594.15
13:43:58|3594.44
13:43:59|3594.16
13:44:00|3594.37
13:44:01|3594.08
13:44:02|3595.42
13:44:03|3595.42
13:44:03|3594.33
13:44:05|3594.79
13:44:05|3596.4
13:44:06|3595.86
13:44:07|3595.85
13:44:09|3596.39
13:44:10|3595.86
13:44:10|3595.73
13:44:12|3596.58
13:44:12|3596.2
13:44:14|3596.2
13:44:14|3595.92
13:44:16|3596.
13:44:16|3595.81
13:44:17|3595.73
13:44:18|3596.61
13:44:19|3596.4
13:44:20|3595.11
13:44:22|3595.
13:44:22|3595.59
13:44:23|3596.24
13:44:24|3596.69
13:44:26|3597.13
13:44:27|3597.65
13:44:27|3597.44
13:44:29|3597.19
13:44:30|3597.04
13:44:32|3597.5
13:44:32|3596.94
13:44:34|3596.56
13:44:34|3597.64
13:44:35|3596.37
13:44:36|3597.39
13:44:38|3596.47
13:44:38|3596.2
13:44:39|3596.32
13:44:40|3595.64
13:44:41|3595.58
13:44:43|3594.4
13:44:43|3594.88
13:44:44|3595.15
13:44:45|3595.13
13:44:46|3595.57
13:44:48|3595.43
13:44:49|3594.69
13:44:49|3595.73
13:44:50|3595.82
13:44:51|3596.55
13:44:52|3596.59
13:44:53|3596.51
13:44:54|3596.51
13:44:55|3596.95
13:44:56|3597.05
13:44:57|3596.87
13:44:58|3597.36
13:44:59|3597.57
13:45:00|3597.15
13:45:01|3597.54
13:45:02|3597.77
13:45:03|3597.94
13:45:04|3597.39
13:45:06|3597.12
13:45:06|3596.6
13:45:07|3595.73
13:45:08|3595.39
13:45:10|3594.76
13:45:11|3594.91
13:45:12|3594.53
13:45:12|3594.96
13:45:13|3595.06
13:45:14|3595.5
13:45:15|3595.5
13:45:16|3595.26
13:45:17|3595.79
13:45:18|3595.41
13:45:20|3595.19
13:45:20|3594.79
13:45:22|3595.26
13:45:23|3593.48
13:45:23|3593.14
13:45:24|3592.66
13:45:25|3592.08
13:45:27|3591.46
13:45:29|3592.39
13:45:29|3591.79
13:45:30|3592.61
13:45:32|3592.95
13:45:33|3591.99
13:45:34|3592.27
13:45:35|3592.18
13:45:36|3592.04
13:45:37|3591.96
13:45:38|3591.96
13:45:39|3591.96
13:45:41|3592.26
13:45:42|3593.26
13:45:43|3593.49
13:45:44|3594.93
13:45:45|3594.65
13:45:46|3593.8
13:45:47|3593.27
13:45:48|3592.93
13:45:49|3593.04
13:45:50|3592.19
13:45:51|3591.18
13:45:52|3591.65
13:45:53|3590.61
13:45:54|3590.65
13:45:55|3590.31
13:45:56|3589.88
13:45:57|3590.03
13:45:58|3590.29
13:46:00|3589.74
13:46:00|3589.79
13:46:01|3590.19
13:46:02|3590.96
13:46:03|3591.63
13:46:04|3590.75
13:46:05|3591.24
13:46:06|3590.45
13:46:08|3591.65
13:46:09|3593.05
13:46:09|3592.81
13:46:11|3594.13
13:46:11|3594.45
13:46:12|3593.78
13:46:13|3594.09
13:46:14|3593.83
13:46:15|3593.64
13:46:17|3592.72
13:46:17|3593.36
13:46:18|3593.
13:46:20|3593.65
13:46:20|3593.26
13:46:21|3593.27
13:46:23|3593.81
13:46:24|3594.07
13:46:25|3593.56
13:46:25|3593.37
13:46:26|3592.61
13:46:27|3592.93
13:46:28|3592.99
13:46:30|3593.16
13:46:31|3593.77
13:46:32|3593.99
13:46:33|3594.5
13:46:34|3594.29
13:46:36|3593.9
13:46:37|3594.
13:46:37|3595.1
13:46:38|3595.
13:46:39|3595.55
13:46:40|3595.86
13:46:42|3596.51
13:46:42|3596.11
13:46:43|3595.92
13:46:44|3594.79
13:46:45|3596.09
13:46:47|3596.04
13:46:48|3596.41
13:46:49|3596.66
13:46:50|3596.48
13:46:51|3596.99
13:46:52|3596.55
13:46:52|3596.23
13:46:54|3596.04
13:46:54|3596.03
13:46:56|3595.43
13:46:56|3595.1
13:46:58|3595.48
13:46:59|3596.33
13:47:00|3596.2
13:47:01|3596.15
13:47:02|3596.12
13:47:03|3595.43
13:47:04|3594.85
13:47:05|3594.98
13:47:06|3595.74
13:47:07|3596.79
13:47:08|3596.46
13:47:09|3596.28
13:47:10|3596.28
13:47:11|3597.01
13:47:12|3597.88
13:47:13|3598.92
13:47:14|3598.84
13:47:15|3598.33
13:47:16|3598.52
13:47:17|3598.56
13:47:18|3597.84
13:47:19|3597.68
13:47:20|3597.05
13:47:21|3596.33
13:47:22|3596.81
13:47:23|3597.49
13:47:24|3597.76
13:47:25|3597.99
13:47:26|3597.49
13:47:27|3597.77
13:47:28|3596.7
13:47:30|3594.67
13:47:30|3595.16
13:47:32|3594.8
13:47:33|3594.05
13:47:34|3593.78
13:47:36|3594.19
13:47:37|3593.5
13:47:38|3593.4
13:47:39|3593.91
13:47:40|3593.89
13:47:41|3592.98
13:47:42|3593.27
13:47:43|3593.18
13:47:44|3593.61
13:47:45|3594.
13:47:46|3594.89
13:47:47|3595.58
13:47:48|3595.87
13:47:49|3597.13
13:47:50|3597.6
13:47:51|3597.44
13:47:52|3597.42
13:47:53|3598.05
13:47:54|3598.13
13:47:56|3597.05
13:47:56|3597.49
13:47:57|3597.45
13:47:58|3597.06
13:48:00|3597.27
13:48:00|3597.06
13:48:01|3596.67
13:48:03|3596.4
13:48:04|3595.21
13:48:04|3595.26
13:48:05|3596.62
13:48:07|3596.95
13:48:07|3596.81
13:48:09|3596.94
13:48:09|3597.5
13:48:10|3597.56
13:48:12|3597.79
13:48:12|3597.68
13:48:13|3597.56
13:48:14|3598.12
13:48:15|3597.59
13:48:16|3598.01
13:48:17|3598.06
13:48:19|3597.86
13:48:20|3596.95
13:48:21|3597.5
13:48:21|3596.96
13:48:22|3596.94
13:48:25|3597.02
13:48:25|3596.65
13:48:26|3597.14
13:48:27|3596.42
13:48:28|3595.88
13:48:30|3594.89
13:48:31|3595.15
13:48:32|3594.96
13:48:33|3594.52
13:48:34|3594.89
13:48:36|3594.8
13:48:36|3594.69
13:48:38|3593.97
13:48:39|3593.
13:48:39|3592.93
13:48:40|3593.31
13:48:42|3591.54
13:48:43|3591.79
13:48:44|3590.61
13:48:45|3589.6
13:48:46|3590.02
13:48:47|3590.43
13:48:48|3590.68
13:48:49|3590.56
13:48:50|3590.69
13:48:51|3590.1
13:48:52|3590.61
13:48:53|3591.
13:48:54|3590.94
13:48:55|3591.08
13:48:56|3590.63
13:48:57|3590.58
13:48:58|3590.21
13:49:00|3590.77
13:49:00|3591.03
13:49:01|3590.65
13:49:02|3590.24
13:49:03|3590.62
13:49:04|3590.61
13:49:06|3591.05
13:49:06|3590.46
13:49:07|3590.61
13:49:08|3591.07
13:49:09|3591.93
13:49:10|3592.21
13:49:12|3591.
13:49:12|3590.87
13:49:13|3590.46
13:49:14|3591.3
13:49:15|3590.7
13:49:16|3590.39
13:49:18|3590.48
13:49:18|3590.56
13:49:19|3590.45
13:49:20|3590.53
13:49:21|3590.26
13:49:22|3590.14
13:49:23|3590.52
13:49:24|3590.23
13:49:25|3590.52
13:49:27|3590.22
13:49:27|3590.
13:49:28|3590.13
13:49:30|3590.51
13:49:31|3590.74
13:49:32|3590.44
13:49:33|3590.4
13:49:34|3589.99
13:49:35|3589.94
13:49:37|3590.14
13:49:38|3590.03
13:49:39|3590.16
13:49:39|3590.07
13:49:41|3590.2
13:49:41|3588.31
13:49:42|3588.21
13:49:44|3588.76
13:49:45|3588.54
13:49:45|3589.31
13:49:47|3588.69
13:49:47|3589.19
13:49:48|3589.21
13:49:50|3588.88
13:49:51|3589.38
13:49:52|3589.17
13:49:53|3589.62
13:49:54|3589.83
13:49:55|3589.65
13:49:56|3589.89
13:49:57|3590.3
13:49:58|3590.02
13:49:59|3589.64
13:50:00|3589.65
13:50:01|3589.52
13:50:02|3590.47
13:50:04|3590.33
13:50:04|3588.99
13:50:06|3589.38
13:50:07|3589.45
13:50:08|3590.93
13:50:09|3589.74
13:50:10|3589.21
13:50:11|3589.35
13:50:12|3589.75
13:50:13|3590.06
13:50:14|3589.73
13:50:16|3589.81
13:50:16|3590.66
13:50:17|3590.64
13:50:18|3590.51
13:50:19|3590.47
13:50:20|3590.38
13:50:21|3590.92
13:50:22|3591.2
13:50:23|3591.2
13:50:25|3590.85
13:50:26|3589.18
13:50:27|3589.89
13:50:27|3590.42
13:50:29|3590.59
13:50:29|3590.21
13:50:31|3590.61
13:50:33|3590.9
13:50:34|3591.
13:50:35|3590.01
13:50:36|3590.34
13:50:37|3590.
13:50:38|3590.06
13:50:40|3590.05
13:50:41|3589.61
13:50:41|3589.38
13:50:43|3589.3
13:50:44|3589.43
13:50:44|3589.67
13:50:45|3590.04
13:50:47|3589.8
13:50:48|3590.
13:50:49|3590.2
13:50:50|3590.
13:50:52|3590.61
13:50:52|3592.
13:50:53|3592.19
13:50:54|3593.4
13:50:55|3593.07
13:50:56|3593.81
13:50:57|3593.73
13:50:58|3593.62
13:50:59|3594.11
13:51:00|3594.34
13:51:01|3594.15
13:51:03|3593.26
13:51:04|3594.36
13:51:04|3594.11
13:51:05|3595.26
13:51:06|3594.8
13:51:07|3595.17
13:51:09|3595.5
13:51:09|3594.98
13:51:10|3594.53
13:51:11|3594.6
13:51:12|3594.81
13:51:13|3593.83
13:51:15|3593.85
13:51:15|3593.39
13:51:16|3593.07
13:51:17|3592.11
13:51:18|3593.09
13:51:19|3593.
13:51:20|3593.14
13:51:21|3593.83
13:51:22|3594.53
13:51:23|3594.77
13:51:24|3595.5
13:51:25|3595.83
13:51:26|3594.64
13:51:28|3594.
13:51:28|3593.86
13:51:29|3593.63
13:51:31|3593.61
13:51:32|3594.
13:51:32|3593.8
13:51:34|3593.82
13:51:36|3592.29
13:51:37|3592.56
13:51:38|3593.01
13:51:39|3594.08
13:51:39|3593.76
13:51:40|3594.72
13:51:41|3594.85
13:51:43|3595.26
13:51:43|3595.4
13:51:44|3595.69
13:51:46|3595.34
13:51:46|3595.72
13:51:47|3596.03
13:51:48|3595.97
13:51:49|3595.05
13:51:50|3594.42
13:51:51|3595.19
13:51:52|3594.61
13:51:54|3594.5
13:51:54|3594.5
13:51:55|3594.7
13:51:57|3594.85
13:51:57|3594.33
13:51:59|3594.87
13:51:59|3594.04
13:52:01|3594.5
13:52:01|3595.02
13:52:03|3595.26
13:52:04|3595.64
13:52:05|3595.95
13:52:06|3596.01
13:52:07|3596.2
13:52:08|3596.62
13:52:09|3597.75
13:52:10|3597.4
13:52:11|3596.67
13:52:12|3595.6
13:52:13|3596.08
13:52:14|3596.
13:52:15|3596.12
13:52:16|3596.66
13:52:17|3596.34
13:52:18|3596.72
13:52:19|3597.16
13:52:20|3596.97
13:52:21|3596.49
13:52:22|3597.05
13:52:23|3597.56
13:52:24|3597.91
13:52:25|3597.19
13:52:26|3596.79
13:52:28|3596.64
13:52:28|3596.56
13:52:29|3597.06
13:52:30|3597.28
13:52:32|3596.6
13:52:32|3595.76
13:52:33|3595.83
13:52:35|3596.82
13:52:37|3597.01
13:52:38|3594.91
13:52:39|3595.56
13:52:39|3595.5
13:52:40|3595.84
13:52:41|3595.02
13:52:43|3594.9
13:52:43|3594.9
13:52:44|3595.2
13:52:45|3594.8
13:52:47|3594.8
13:52:49|3594.7
13:52:49|3594.59
13:52:50|3594.68
13:52:52|3594.79
13:52:52|3593.4
13:52:53|3593.79
13:52:54|3592.58
13:52:56|3592.7
13:52:57|3592.79
13:52:58|3592.39
13:52:58|3592.47
13:52:59|3592.27
13:53:01|3593.
13:53:02|3593.43
13:53:03|3593.47
13:53:04|3593.87
13:53:05|3593.57
13:53:06|3592.64
13:53:07|3592.01
13:53:08|3591.88
13:53:10|3591.77
13:53:11|3591.2
13:53:11|3591.72
13:53:13|3591.5
13:53:13|3591.91
13:53:14|3591.51
13:53:16|3591.54
13:53:16|3591.46
13:53:17|3592.02
13:53:18|3590.53
13:53:20|3589.92
13:53:20|3590.59
13:53:22|3589.98
13:53:23|3590.22
13:53:24|3589.46
13:53:25|3588.64
13:53:26|3588.85
13:53:27|3587.4
13:53:28|3587.7
13:53:29|3587.53
13:53:30|3588.04
13:53:31|3587.31
13:53:32|3587.4
13:53:33|3586.56
13:53:34|3586.88
13:53:36|3587.06
13:53:36|3587.7
13:53:38|3588.61
13:53:38|3588.47
13:53:40|3588.63
13:53:41|3588.05
13:53:41|3588.79
13:53:43|3589.41
13:53:44|3588.97
13:53:45|3589.81
13:53:46|3589.21
13:53:47|3588.81
13:53:48|3589.3
13:53:49|3589.48
13:53:50|3590.14
13:53:51|3590.28
13:53:53|3589.92
13:53:53|3590.5
13:53:55|3590.
13:53:55|3590.52
13:53:56|3589.64
13:53:58|3590.21
13:53:58|3590.31
13:54:00|3589.84
13:54:01|3589.66
13:54:02|3589.25
13:54:03|3588.98
13:54:04|3589.01
13:54:05|3588.66
13:54:06|3589.12
13:54:07|3589.21
13:54:08|3588.87
13:54:09|3589.19
13:54:10|3588.98
13:54:11|3588.57
13:54:12|3587.95
13:54:13|3587.25
13:54:14|3587.87
13:54:15|3587.58
13:54:16|3588.41
13:54:17|3589.5
13:54:18|3588.31
13:54:19|3588.09
13:54:20|3587.1
13:54:21|3587.79
13:54:22|3587.
13:54:23|3587.17
13:54:24|3587.
13:54:25|3586.64
13:54:26|3586.98
13:54:27|3586.51
13:54:28|3586.72
13:54:29|3587.13
13:54:30|3586.21
13:54:31|3585.95
13:54:32|3586.19
13:54:33|3586.12
13:54:34|3586.29
13:54:35|3586.07
13:54:36|3586.36
13:54:38|3586.25
13:54:38|3586.25
13:54:40|3585.75
13:54:41|3585.75
13:54:42|3585.75
13:54:43|3586.04
13:54:44|3586.04
13:54:45|3585.99
13:54:46|3585.65
13:54:47|3586.21
13:54:49|3585.7
13:54:50|3586.53
13:54:50|3587.23
13:54:52|3586.28
13:54:52|3587.51
13:54:53|3588.
13:54:54|3587.61
13:54:55|3587.46
13:54:56|3587.6
13:54:58|3587.21
13:54:58|3587.21
13:54:59|3586.78
13:55:01|3587.34
13:55:01|3586.66
13:55:02|3586.86
13:55:03|3586.82
13:55:04|3587.71
13:55:05|3587.5
13:55:06|3588.
13:55:08|3589.1
13:55:08|3588.67
13:55:09|3589.67
13:55:10|3589.8
13:55:11|3589.59
13:55:12|3589.3
13:55:13|3590.07
13:55:14|3589.73
13:55:15|3590.26
13:55:16|3589.56
13:55:18|3588.26
13:55:18|3587.73
13:55:19|3587.66
13:55:20|3588.02
13:55:21|3587.49
13:55:22|3587.09
13:55:24|3587.95
13:55:24|3586.98
13:55:25|3587.71
13:55:27|3587.68
13:55:28|3587.68
13:55:29|3586.97
13:55:30|3586.53
13:55:31|3587.05
13:55:32|3587.
13:55:33|3588.41
13:55:34|3589.21
13:55:35|3588.67
13:55:36|3589.02
13:55:37|3589.11
13:55:38|3588.96
13:55:39|3589.03
13:55:40|3590.61
13:55:41|3591.8
13:55:42|3591.53
13:55:43|3591.4
13:55:44|3591.89
13:55:45|3591.86
13:55:46|3592.07
13:55:47|3592.23
13:55:48|3592.82
13:55:49|3593.54
13:55:50|3592.81
13:55:51|3593.4
13:55:52|3594.17
13:55:53|3594.8
13:55:54|3594.54
13:55:55|3594.7
13:55:56|3594.46
13:55:57|3594.01
13:55:58|3593.81
13:55:59|3593.53
13:56:00|3593.59
13:56:01|3593.25
13:56:02|3592.68
13:56:03|3593.97
13:56:04|3593.46
13:56:05|3592.68
13:56:06|3592.35
13:56:07|3593.13
13:56:08|3593.4
13:56:09|3592.84
13:56:11|3591.85
13:56:11|3591.23
13:56:12|3590.95
13:56:13|3591.55
13:56:14|3591.65
13:56:15|3591.83
13:56:16|3591.53
13:56:17|3591.97
13:56:19|3591.65
13:56:19|3592.47
13:56:21|3591.85
13:56:22|3591.89
13:56:22|3592.24
13:56:23|3591.81
13:56:24|3591.36
13:56:25|3591.6
13:56:26|3591.32
13:56:28|3591.79
13:56:28|3591.14
13:56:29|3591.44
13:56:30|3590.68
13:56:31|3590.57
13:56:32|3590.77
13:56:34|3591.13
13:56:34|3591.14
13:56:35|3591.28
13:56:36|3591.63
13:56:37|3591.79
13:56:39|3591.51
13:56:40|3591.53
13:56:41|3591.43
13:56:42|3591.
13:56:43|3591.85
13:56:44|3591.71
13:56:45|3591.27
13:56:46|3590.86
13:56:47|3591.58
13:56:48|3591.55
13:56:49|3591.72
13:56:50|3591.06
13:56:51|3591.06
13:56:52|3591.21
13:56:54|3591.25
13:56:54|3591.
13:56:56|3591.
13:56:56|3590.79
13:56:57|3591.07
13:56:58|3591.07
13:57:00|3591.12
13:57:00|3591.02
13:57:02|3591.2
13:57:02|3590.46
13:57:03|3590.25
13:57:04|3588.73
13:57:05|3587.15
13:57:07|3587.29
13:57:07|3587.09
13:57:09|3586.99
13:57:10|3587.2
13:57:11|3587.79
13:57:11|3587.33
13:57:12|3586.51
13:57:14|3587.19
13:57:15|3588.5
13:57:15|3588.41
13:57:16|3588.49
13:57:18|3588.13
13:57:19|3588.15
13:57:20|3587.87
13:57:21|3587.95
13:57:22|3588.54
13:57:23|3588.61
13:57:24|3588.61
13:57:25|3587.87
13:57:26|3586.99
13:57:27|3587.12
13:57:28|3587.36
13:57:29|3587.87
13:57:30|3588.18
13:57:31|3587.99
13:57:32|3588.31
13:57:33|3587.81
13:57:34|3588.14
13:57:35|3588.28
13:57:36|3589.
13:57:37|3589.2
13:57:39|3589.21
13:57:40|3589.15
13:57:41|3588.91
13:57:42|3588.5
13:57:43|3588.98
13:57:44|3588.8
13:57:46|3588.78
13:57:46|3588.78
13:57:47|3589.21
13:57:49|3587.64
13:57:50|3587.4
13:57:51|3587.18
13:57:52|3587.45
13:57:53|3588.01
13:57:54|3587.64
13:57:54|3587.64
13:57:56|3588.36
13:57:57|3588.41
13:57:58|3588.13
13:57:59|3588.4
13:58:00|3589.
13:58:01|3588.99
13:58:02|3589.06
13:58:03|3588.82
13:58:04|3588.36
13:58:05|3588.17
13:58:06|3588.5
13:58:08|3587.69
13:58:08|3587.6
13:58:09|3588.74
13:58:10|3589.16
13:58:11|3589.6
13:58:13|3590.19
13:58:13|3590.94
13:58:15|3591.34
13:58:16|3591.31
13:58:17|3591.27
13:58:17|3591.11
13:58:19|3590.94
13:58:20|3590.51
13:58:21|3590.49
13:58:22|3590.
13:58:23|3589.16
13:58:24|3589.29
13:58:25|3589.34
13:58:26|3589.43
13:58:27|3589.01
13:58:28|3588.58
13:58:29|3589.45
13:58:30|3589.56
13:58:31|3590.31
13:58:32|3590.01
13:58:33|3589.98
13:58:34|3590.22
13:58:35|3589.92
13:58:36|3589.24
13:58:37|3589.
13:58:38|3589.44
13:58:39|3589.59
13:58:41|3589.85
13:58:42|3589.5
13:58:43|3589.5
13:58:44|3589.41
13:58:45|3589.41
13:58:46|3589.8
13:58:47|3589.72
13:58:49|3590.49
13:58:49|3590.37
13:58:50|3590.27
13:58:52|3590.17
13:58:52|3589.94
13:58:54|3590.13
13:58:55|3589.78
13:58:55|3589.78
13:58:56|3589.72
13:58:58|3589.99
13:58:59|3590.02
13:58:59|3590.
13:59:01|3589.86
13:59:01|3589.96
13:59:03|3589.91
13:59:04|3589.35
13:59:05|3589.26
13:59:06|3588.96
13:59:08|3589.06
13:59:08|3588.73
13:59:09|3588.41
13:59:11|3588.96
13:59:11|3589.1
13:59:12|3588.75
13:59:14|3589.
13:59:15|3588.63
13:59:17|3588.24
13:59:17|3588.84
13:59:18|3588.76
13:59:20|3588.76
13:59:21|3588.85
13:59:22|3589.21
13:59:23|3589.52
13:59:23|3589.52
13:59:25|3589.2
13:59:26|3589.2
13:59:26|3589.65
13:59:28|3589.91
13:59:29|3590.1
13:59:29|3589.44
13:59:30|3589.82
13:59:32|3589.62
13:59:32|3589.38
13:59:34|3590.64
13:59:35|3590.51
13:59:36|3590.14
13:59:37|3590.24
13:59:37|3590.62
13:59:39|3590.51
13:59:39|3590.
13:59:41|3590.39
13:59:43|3590.08
13:59:44|3590.42
13:59:46|3591.
13:59:47|3591.11
13:59:48|3590.74
13:59:49|3590.89
13:59:49|3590.85
13:59:50|3591.13
13:59:51|3590.25
13:59:53|3589.6
13:59:54|3589.79
13:59:55|3589.86
13:59:56|3588.73
13:59:57|3588.75
13:59:58|3589.
13:59:59|3588.5
14:00:00|3588.33
14:00:01|3587.06
14:00:02|3587.1
14:00:03|3587.07
14:00:05|3589.38
14:00:05|3588.36
14:00:06|3589.43
14:00:08|3590.35
14:00:09|3591.79
14:00:10|3591.8
14:00:11|3590.1
14:00:11|3590.81
14:00:13|3591.93
14:00:14|3592.31
14:00:14|3592.19
14:00:16|3591.41
14:00:16|3590.
14:00:17|3590.81
14:00:19|3590.17
14:00:19|3589.82
14:00:21|3589.02
14:00:22|3588.26
14:00:22|3588.
14:00:24|3588.63
14:00:25|3588.
14:00:25|3588.72
14:00:26|3588.98
14:00:28|3588.88
14:00:29|3589.34
14:00:29|3589.86
14:00:31|3590.96
14:00:31|3590.71
14:00:33|3590.95
14:00:33|3590.64
14:00:35|3590.39
14:00:35|3591.18
14:00:37|3591.31
14:00:38|3590.5
14:00:39|3590.74
14:00:39|3590.2
14:00:41|3590.49
14:00:42|3588.49
14:00:43|3587.84
14:00:45|3586.74
14:00:46|3586.65
14:00:47|3587.33
14:00:48|3587.2
14:00:49|3585.2
14:00:51|3585.66
14:00:51|3585.66
14:00:53|3586.04
14:00:53|3586.58
14:00:55|3586.92
14:00:55|3587.15
14:00:56|3586.81
14:00:57|3587.08
14:00:59|3586.81
14:00:59|3586.6
14:01:00|3586.41
14:01:01|3586.78
14:01:03|3587.33
14:01:03|3588.11
14:01:04|3589.15
14:01:05|3588.73
14:01:06|3588.21
14:01:07|3588.4
14:01:08|3588.99
14:01:09|3589.3
14:01:10|3589.8
14:01:11|3590.55
14:01:12|3590.42
14:01:13|3590.14
14:01:15|3590.75
14:01:15|3591.17
14:01:16|3591.22
14:01:18|3590.54
14:01:18|3590.84
14:01:19|3590.32
14:01:20|3589.74
14:01:21|3590.51
14:01:22|3589.86
14:01:24|3590.16
14:01:24|3590.59
14:01:26|3590.36
14:01:26|3589.57
14:01:27|3588.79
14:01:28|3588.02
14:01:29|3587.96
14:01:30|3588.22
14:01:31|3588.01
14:01:32|3587.42
14:01:33|3587.22
14:01:34|3587.33
14:01:35|3588.03
14:01:37|3588.02
14:01:37|3588.
14:01:39|3588.28
14:01:39|3587.81
14:01:41|3587.58
14:01:42|3588.28
14:01:42|3588.61
14:01:43|3590.11
14:01:45|3590.14
14:01:46|3589.75
14:01:47|3590.14
14:01:48|3590.03
14:01:49|3589.
14:01:50|3588.95
14:01:51|3588.22
14:01:52|3587.81
14:01:53|3587.81
14:01:54|3589.13
14:01:56|3589.98
14:01:57|3590.08
14:01:57|3590.47
14:01:59|3590.61
14:02:00|3589.91
14:02:00|3590.57
14:02:02|3590.67
14:02:02|3591.53
14:02:04|3591.49
14:02:05|3592.06
14:02:06|3592.4
14:02:07|3592.39
14:02:08|3591.1
14:02:09|3591.24
14:02:10|3591.
14:02:11|3590.83
14:02:12|3590.03
14:02:13|3589.59
14:02:14|3589.34
14:02:15|3589.82
14:02:16|3588.65
14:02:17|3588.61
14:02:18|3589.
14:02:19|3589.11
14:02:20|3589.79
14:02:21|3589.89
14:02:22|3589.49
14:02:23|3588.98
14:02:24|3589.34
14:02:25|3589.19
14:02:26|3589.71
14:02:27|3590.39
14:02:28|3589.91
14:02:29|3589.59
14:02:30|3589.09
14:02:31|3588.34
14:02:32|3588.37
14:02:33|3587.76
14:02:34|3587.82
14:02:35|3586.83
14:02:36|3586.63
14:02:37|3586.88
14:02:38|3586.99
14:02:39|3587.21
14:02:40|3587.81
14:02:42|3588.22
14:02:42|3589.39
14:02:44|3589.32
14:02:46|3589.27
14:02:47|3589.72
14:02:48|3590.75
14:02:49|3591.28
14:02:50|3590.95
14:02:51|3592.19
14:02:52|3592.68
14:02:53|3592.57
14:02:54|3592.64
14:02:55|3592.57
14:02:56|3592.45
14:02:57|3592.93
14:02:58|3592.27
14:02:59|3592.47
14:03:00|3592.61
14:03:01|3591.9
14:03:02|3591.93
14:03:03|3591.12
14:03:04|3592.25
14:03:05|3592.73
14:03:06|3592.8
14:03:07|3592.89
14:03:08|3592.65
14:03:09|3593.63
14:03:10|3593.8
14:03:11|3593.81
14:03:12|3594.31
14:03:13|3594.28
14:03:14|3594.4
14:03:15|3595.34
14:03:16|3594.8
14:03:17|3595.
14:03:19|3595.61
14:03:20|3596.5
14:03:21|3595.91
14:03:22|3596.14
14:03:23|3596.02
14:03:24|3596.04
14:03:25|3596.14
14:03:26|3596.07
14:03:27|3596.14
14:03:28|3595.66
14:03:29|3595.43
14:03:30|3595.43
14:03:31|3595.6
14:03:32|3594.5
14:03:33|3593.76
14:03:34|3594.04
14:03:36|3594.04
14:03:36|3591.5
14:03:37|3592.01
14:03:38|3592.1
14:03:40|3590.76
14:03:41|3591.04
14:03:42|3590.19
14:03:43|3591.04
14:03:43|3591.
14:03:46|3591.64
14:03:47|3592.8
14:03:48|3593.73
14:03:48|3593.81
14:03:49|3593.51
14:03:50|3593.94
14:03:52|3593.71
14:03:53|3594.04
14:03:54|3594.2
14:03:55|3594.42
14:03:56|3594.48
14:03:57|3593.97
14:03:58|3594.96
14:03:59|3594.92
14:04:00|3594.95
14:04:01|3595.26
14:04:02|3595.5
14:04:03|3595.
14:04:05|3595.16
14:04:05|3595.93
14:04:06|3596.04
14:04:07|3596.36
14:04:08|3595.88
14:04:09|3596.53
14:04:10|3595.97
14:04:11|3596.14
14:04:13|3596.3
14:04:13|3596.19
14:04:14|3595.81
14:04:15|3596.33
14:04:16|3596.2
14:04:17|3596.31
14:04:18|3596.38
14:04:20|3596.19
14:04:20|3595.26
14:04:21|3595.05
14:04:22|3594.89
14:04:23|3595.02
14:04:24|3595.01
14:04:25|3595.33
14:04:26|3595.09
14:04:27|3595.56
14:04:28|3595.59
14:04:30|3595.67
14:04:30|3595.67
14:04:31|3596.16
14:04:32|3595.28
14:04:33|3595.79
14:04:35|3595.26
14:04:35|3594.39
14:04:36|3594.76
14:04:38|3593.38
14:04:38|3593.44
14:04:39|3593.44
14:04:40|3594.
14:04:41|3594.8
14:04:42|3594.69
14:04:44|3594.89
14:04:45|3595.07
14:04:46|3594.93
14:04:47|3594.55
14:04:48|3593.8
14:04:49|3594.19
14:04:51|3593.41
14:04:51|3594.14
14:04:53|3594.26
14:04:53|3594.09
14:04:54|3593.6
14:04:56|3593.84
14:04:57|3593.84
14:04:58|3594.74
14:04:58|3594.59
14:04:59|3593.81
14:05:00|3594.71
14:05:01|3594.34
14:05:02|3595.08
14:05:03|3595.59
14:05:04|3595.
14:05:06|3594.78
14:05:07|3594.42
14:05:07|3595.43
14:05:08|3595.5
14:05:09|3595.
14:05:10|3595.39
14:05:11|3595.8
14:05:13|3595.27
14:05:13|3594.33
14:05:14|3595.17
14:05:15|3594.89
14:05:16|3595.08
14:05:17|3595.26
14:05:18|3595.41
14:05:19|3595.73
14:05:21|3595.87
14:05:21|3596.
14:05:22|3596.39
14:05:23|3596.85
14:05:24|3596.45
14:05:25|3596.92
14:05:26|3596.72
14:05:27|3597.07
14:05:28|3597.32
14:05:30|3596.98
14:05:31|3597.
14:05:32|3597.54
14:05:32|3597.59
14:05:33|3597.67
14:05:34|3597.1
14:05:35|3597.24
14:05:36|3597.05
14:05:37|3597.12
14:05:39|3596.61
14:05:40|3597.9
14:05:40|3597.37
14:05:42|3597.5
14:05:42|3598.15
14:05:43|3598.17
14:05:44|3598.27
14:05:45|3597.4
14:05:48|3597.11
14:05:49|3596.34
14:05:50|3596.45
14:05:50|3595.07
14:05:51|3595.55
14:05:53|3594.78
14:05:53|3595.4
14:05:54|3596.2
14:05:56|3595.89
14:05:57|3596.47
14:05:58|3597.
14:05:59|3597.11
14:06:00|3596.67
14:06:01|3596.99
14:06:02|3596.4
14:06:03|3597.19
14:06:04|3597.21
14:06:05|3596.77
14:06:06|3597.47
14:06:07|3597.46
14:06:08|3597.66
14:06:09|3597.9
14:06:10|3597.72
14:06:11|3597.3
14:06:12|3597.32
14:06:13|3597.26
14:06:14|3597.
14:06:15|3597.14
14:06:16|3597.25
14:06:17|3596.76
14:06:18|3597.25
14:06:19|3597.59
14:06:20|3598.46
14:06:21|3599.33
14:06:22|3597.97
14:06:23|3597.29
14:06:24|3597.46
14:06:25|3597.92
14:06:26|3597.91
14:06:27|3598.4
14:06:28|3598.5
14:06:29|3598.48
14:06:30|3599.21
14:06:31|3599.78
14:06:32|3599.99
14:06:33|3599.68
14:06:34|3600.5
14:06:35|3600.04
14:06:36|3599.71
14:06:37|3600.02
14:06:38|3600.04
14:06:39|3600.02
14:06:40|3600.03
14:06:41|3599.46
14:06:42|3599.84
14:06:43|3599.4
14:06:44|3599.21
14:06:45|3599.19
14:06:46|3598.87
14:06:48|3599.
14:06:48|3599.15
14:06:50|3599.07
14:06:52|3599.07
14:06:53|3599.12
14:06:53|3598.42
14:06:54|3598.94
14:06:55|3599.17
14:06:56|3599.55
14:06:58|3599.19
14:06:59|3599.32
14:07:00|3599.75
14:07:01|3600.5
14:07:01|3600.97
14:07:02|3601.4
14:07:03|3600.81
14:07:05|3599.73
14:07:06|3600.16
14:07:07|3601.
14:07:08|3601.14
14:07:09|3600.68
14:07:10|3600.87
14:07:11|3601.26
14:07:12|3601.3
14:07:13|3600.71
14:07:14|3601.83
14:07:16|3601.52
14:07:17|3600.83
14:07:18|3601.32
14:07:18|3601.03
14:07:20|3600.82
14:07:21|3600.99
14:07:22|3600.3
14:07:22|3599.46
14:07:23|3599.82
14:07:25|3600.63
14:07:26|3600.61
14:07:27|3601.
14:07:28|3601.41
14:07:29|3600.7
14:07:30|3601.32
14:07:30|3601.03
14:07:31|3601.44
14:07:33|3601.19
14:07:33|3601.37
14:07:34|3601.23
14:07:36|3601.21
14:07:36|3599.92
14:07:38|3600.04
14:07:38|3599.6
14:07:40|3598.51
14:07:41|3598.98
14:07:42|3599.92
14:07:42|3600.19
14:07:44|3600.25
14:07:44|3601.
14:07:46|3601.19
14:07:46|3599.93
14:07:48|3600.65
14:07:50|3600.19
14:07:51|3599.46
14:07:51|3600.11
14:07:52|3600.36
14:07:54|3600.51
14:07:55|3600.49
14:07:56|3600.03
14:07:58|3600.14
14:07:58|3600.34
14:08:00|3600.25
14:08:01|3600.2
14:08:01|3599.11
14:08:02|3600.22
14:08:04|3599.93
14:08:04|3598.66
14:08:06|3598.
14:08:07|3597.01
14:08:08|3597.05
14:08:09|3598.06
14:08:10|3598.26
14:08:11|3598.4
14:08:12|3598.
14:08:13|3598.13
14:08:14|3597.13
14:08:15|3596.89
14:08:16|3596.68
14:08:17|3597.22
14:08:18|3596.59
14:08:19|3596.66
14:08:20|3597.59
14:08:21|3598.06
14:08:22|3598.22
14:08:23|3597.67
14:08:24|3599.11
14:08:25|3600.
14:08:26|3599.19
14:08:27|3598.78
14:08:28|3599.02
14:08:29|3598.04
14:08:30|3598.08
14:08:31|3597.75
14:08:32|3598.52
14:08:33|3598.36
14:08:34|3598.79
14:08:35|3598.53
14:08:36|3598.26
14:08:37|3598.63
14:08:38|3598.06
14:08:39|3598.79
14:08:40|3598.53
14:08:41|3598.19
14:08:42|3598.39
14:08:43|3598.5
14:08:44|3597.8
14:08:45|3598.41
14:08:46|3597.87
14:08:47|3598.25
14:08:48|3597.84
14:08:50|3597.83
14:08:51|3597.52
14:08:52|3596.92
14:08:53|3597.66
14:08:54|3597.71
14:08:56|3597.53
14:08:56|3597.06
14:08:57|3597.25
14:08:58|3597.2
14:08:59|3597.29
14:09:00|3597.7
14:09:02|3596.83
14:09:03|3597.42
14:09:03|3596.24
14:09:05|3595.87
14:09:06|3597.
14:09:07|3597.38
14:09:08|3597.3
14:09:09|3596.42
14:09:10|3597.06
14:09:11|3596.67
14:09:12|3596.3
14:09:13|3595.97
14:09:14|3596.03
14:09:15|3595.26
14:09:16|3594.77
14:09:17|3594.12
14:09:18|3593.89
14:09:19|3592.51
14:09:20|3593.4
14:09:21|3593.21
14:09:22|3593.47
14:09:23|3593.81
14:09:24|3593.69
14:09:25|3593.65
14:09:26|3593.89
14:09:27|3593.05
14:09:28|3592.76
14:09:29|3593.55
14:09:30|3593.89
14:09:31|3593.83
14:09:32|3594.08
14:09:33|3593.27
14:09:34|3593.45
14:09:35|3593.6
14:09:36|3593.27
14:09:37|3593.31
14:09:38|3593.41
14:09:39|3593.32
14:09:40|3593.5
14:09:41|3593.49
14:09:42|3593.79
14:09:43|3593.87
14:09:44|3593.87
14:09:45|3594.33
14:09:46|3595.07
14:09:47|3594.5
14:09:48|3594.42
14:09:49|3594.99
14:09:50|3594.35
14:09:52|3594.
14:09:53|3594.28
14:09:54|3594.08
14:09:55|3594.56
14:09:56|3594.15
14:09:57|3594.48
14:09:58|3594.33
14:09:59|3594.22
14:10:00|3594.1
14:10:02|3594.59
14:10:02|3594.95
14:10:04|3595.01
14:10:05|3594.66
14:10:05|3594.87
14:10:07|3594.46
14:10:08|3595.04
14:10:08|3595.99
14:10:09|3595.01
14:10:11|3595.28
14:10:12|3596.27
14:10:13|3596.21
14:10:14|3595.56
14:10:15|3595.36
14:10:16|3595.59
14:10:17|3595.26
14:10:18|3595.55
14:10:19|3595.83
14:10:20|3596.2
14:10:21|3595.5
14:10:22|3594.95
14:10:23|3595.38
14:10:24|3595.07
14:10:26|3595.01
14:10:26|3594.5
14:10:27|3594.72
14:10:28|3594.05
14:10:29|3593.69
14:10:30|3593.11
14:10:31|3593.
14:10:32|3592.93
14:10:33|3593.74
14:10:34|3591.32
14:10:35|3590.96
14:10:36|3589.75
14:10:37|3590.37
14:10:38|3591.17
14:10:39|3590.93
14:10:40|3590.61
14:10:41|3590.84
14:10:42|3590.03
14:10:44|3590.27
14:10:44|3590.42
14:10:45|3590.42
14:10:46|3589.52
14:10:47|3589.75
14:10:48|3589.14
14:10:49|3589.38
14:10:50|3589.58
14:10:52|3586.67
14:10:52|3587.5
14:10:54|3587.52
14:10:55|3587.92
14:10:56|3588.18
14:10:57|3587.66
14:10:59|3586.61
14:11:00|3586.4
14:11:01|3587.
14:11:02|3587.15
14:11:02|3586.35
14:11:04|3585.81
14:11:05|3585.17
14:11:06|3584.41
14:11:06|3584.35
14:11:08|3583.84
14:11:09|3582.37
14:11:09|3581.9
14:11:11|3581.02
14:11:12|3580.
14:11:13|3580.
14:11:14|3581.
14:11:14|3581.39
14:11:16|3582.48
14:11:17|3582.86
14:11:18|3582.23
14:11:19|3583.54
14:11:20|3583.66
14:11:21|3584.74
14:11:22|3582.47
14:11:23|3582.22
14:11:24|3581.19
14:11:25|3581.41
14:11:26|3582.54
14:11:27|3581.26
14:11:28|3580.66
14:11:29|3579.94
14:11:30|3579.53
14:11:31|3580.12
14:11:32|3580.4
14:11:33|3580.08
14:11:34|3579.75
14:11:35|3578.99
14:11:36|3578.85
14:11:37|3579.28
14:11:38|3578.72
14:11:39|3577.74
14:11:40|3577.21
14:11:41|3577.69
14:11:42|3577.91
14:11:43|3577.09
14:11:44|3577.
14:11:45|3577.17
14:11:47|3577.18
14:11:47|3577.23
14:11:49|3577.61
14:11:49|3577.33
14:11:50|3578.15
14:11:51|3578.02
14:11:53|3578.55
14:11:55|3578.69
14:11:55|3579.27
14:11:57|3578.66
14:11:57|3578.25
14:11:59|3578.42
14:12:00|3578.8
14:12:01|3578.5
14:12:03|3578.11
14:12:03|3577.87
14:12:05|3577.68
14:12:06|3576.19
14:12:06|3575.58
14:12:08|3575.26
14:12:08|3575.15
14:12:09|3574.56
14:12:10|3573.34
14:12:12|3573.55
14:12:13|3574.19
14:12:14|3575.8
14:12:15|3575.61
14:12:16|3577.14
14:12:17|3578.02
14:12:18|3577.41
14:12:19|3576.97
14:12:20|3578.
14:12:21|3578.87
14:12:22|3579.09
14:12:23|3578.97
14:12:24|3579.25
14:12:25|3579.04
14:12:26|3579.01
14:12:27|3578.35
14:12:28|3579.04
14:12:29|3579.59
14:12:30|3578.48
14:12:31|3579.
14:12:32|3579.27
14:12:33|3578.87
14:12:34|3579.23
14:12:35|3578.48
14:12:36|3578.48
14:12:37|3578.48
14:12:38|3578.09
14:12:40|3577.
14:12:40|3575.99
14:12:41|3575.22
14:12:42|3576.06
14:12:43|3576.39
14:12:44|3576.08
14:12:45|3576.06
14:12:47|3575.6
14:12:47|3575.76
14:12:48|3576.87
14:12:49|3577.71
14:12:50|3577.06
14:12:51|3576.63
14:12:52|3576.77
14:12:53|3576.78
14:12:55|3577.48
14:12:56|3577.97
14:12:57|3577.66
14:12:58|3577.41
14:12:59|3578.3
14:13:00|3577.5
14:13:01|3577.29
14:13:02|3577.14
14:13:03|3578.33
14:13:04|3577.93
14:13:05|3577.79
14:13:06|3577.5
14:13:07|3577.18
14:13:09|3577.8
14:13:10|3577.97
14:13:10|3577.84
14:13:11|3578.48
14:13:13|3578.1
14:13:13|3577.5
14:13:14|3577.51
14:13:16|3577.98
14:13:16|3578.27
14:13:17|3578.64
14:13:18|3577.
14:13:20|3576.75
14:13:20|3576.98
14:13:21|3575.99
14:13:22|3577.07
14:13:23|3576.26
14:13:24|3576.49
14:13:25|3576.66
14:13:26|3576.
14:13:27|3575.33
14:13:28|3576.53
14:13:29|3576.21
14:13:30|3576.16
14:13:31|3575.33
14:13:32|3575.33
14:13:33|3574.73
14:13:34|3575.45
14:13:35|3574.98
14:13:36|3574.94
14:13:37|3575.03
14:13:38|3576.68
14:13:39|3577.29
14:13:40|3577.49
14:13:42|3576.86
14:13:42|3576.56
14:13:43|3576.
14:13:45|3575.65
14:13:46|3575.37
14:13:47|3575.12
14:13:48|3574.83
14:13:48|3574.79
14:13:50|3574.34
14:13:50|3575.49
14:13:52|3575.46
14:13:53|3575.15
14:13:53|3575.4
14:13:54|3575.4
14:13:56|3575.04
14:13:57|3574.24
14:13:58|3573.95
14:13:59|3574.54
14:14:00|3575.03
14:14:02|3575.22
14:14:02|3575.21
14:14:04|3576.04
14:14:04|3576.25
14:14:05|3576.59
14:14:06|3576.53
14:14:07|3577.01
14:14:08|3576.05
14:14:09|3576.63
14:14:10|3576.5
14:14:12|3576.53
14:14:12|3576.71
14:14:14|3577.15
14:14:14|3577.07
14:14:16|3577.
14:14:16|3577.72
14:14:17|3578.66
14:14:18|3578.15
14:14:19|3578.41
14:14:20|3578.7
14:14:22|3577.22
14:14:23|3576.5
14:14:24|3575.84
14:14:24|3575.68
14:14:26|3576.15
14:14:27|3576.06
14:14:28|3576.
14:14:28|3576.51
14:14:29|3575.78
14:14:30|3576.38
14:14:31|3576.38
14:14:32|3576.63
14:14:33|3576.82
14:14:35|3578.15
14:14:36|3578.15
14:14:36|3577.49
14:14:38|3576.59
14:14:38|3576.7
14:14:39|3576.35
14:14:40|3575.98
14:14:41|3576.1
14:14:42|3575.9
14:14:44|3576.23
14:14:44|3576.2
14:14:46|3575.51
14:14:47|3576.16
14:14:48|3576.41
14:14:49|3576.5
14:14:50|3576.34
14:14:51|3577.2
14:14:52|3576.73
14:14:53|3576.94
14:14:54|3577.14
14:14:55|3577.28
14:14:57|3576.42
14:14:58|3576.16
14:14:58|3576.16
14:15:00|3575.93
14:15:00|3577.09
14:15:01|3578.
14:15:02|3578.28
14:15:03|3577.81
14:15:04|3577.14
14:15:06|3576.78
14:15:07|3577.09
14:15:08|3577.3
14:15:09|3577.16
14:15:10|3577.03
14:15:11|3577.26
14:15:12|3577.66
14:15:13|3577.87
14:15:14|3577.86
14:15:15|3578.35
14:15:16|3578.89
14:15:17|3578.8
14:15:18|3579.
14:15:19|3580.63
14:15:20|3580.08
14:15:21|3579.93
14:15:22|3579.31
14:15:23|3577.95
14:15:24|3578.16
14:15:25|3577.9
14:15:26|3577.28
14:15:27|3577.67
14:15:28|3577.26
14:15:29|3578.08
14:15:31|3578.51
14:15:31|3578.34
14:15:32|3578.35
14:15:33|3578.87
14:15:34|3578.66
14:15:35|3578.75
14:15:36|3579.49
14:15:37|3579.06
14:15:38|3579.59
14:15:39|3579.71
14:15:40|3580.12
14:15:41|3579.77
14:15:42|3580.27
14:15:43|3580.46
14:15:44|3580.06
14:15:45|3580.79
14:15:46|3581.37
14:15:48|3580.74
14:15:48|3580.1
14:15:49|3580.06
14:15:50|3579.99
14:15:51|3579.87
14:15:52|3579.14
14:15:54|3578.82
14:15:54|3578.83
14:15:55|3580.11
14:15:56|3580.39
14:15:58|3580.78
14:15:59|3580.31
14:16:00|3580.08
14:16:00|3580.39
14:16:02|3579.81
14:16:03|3580.32
14:16:04|3580.26
14:16:06|3579.85
14:16:06|3579.86
14:16:07|3579.95
14:16:08|3580.2
14:16:10|3579.69
14:16:10|3580.33
14:16:11|3580.58
14:16:12|3580.94
14:16:14|3580.26
14:16:15|3580.96
14:16:16|3580.9
14:16:17|3581.07
14:16:18|3581.11
14:16:19|3581.39
14:16:20|3581.62
14:16:21|3582.
14:16:22|3581.39
14:16:23|3582.37
14:16:24|3583.
14:16:25|3583.15
14:16:26|3583.1
14:16:27|3584.
14:16:28|3584.
14:16:29|3583.77
14:16:30|3584.01
14:16:31|3583.51
14:16:32|3583.4
14:16:33|3583.4
14:16:34|3582.98
14:16:35|3583.19
14:16:36|3582.06
14:16:37|3581.
14:16:38|3580.37
14:16:39|3580.99
14:16:40|3580.65
14:16:41|3579.89
14:16:42|3579.5
14:16:43|3580.35
14:16:44|3579.89
14:16:45|3579.89
14:16:46|3579.5
14:16:47|3579.69
14:16:48|3580.31
14:16:49|3580.4
14:16:50|3579.82
14:16:51|3579.5
14:16:52|3579.41
14:16:53|3579.5
14:16:54|3579.93
14:16:55|3579.8
14:16:56|3579.69
14:16:57|3578.9
14:16:59|3578.4
14:17:00|3578.57
14:17:01|3579.09
14:17:02|3578.6
14:17:03|3579.6
14:17:04|3579.23
14:17:05|3579.27
14:17:06|3579.03
14:17:07|3579.24
14:17:08|3579.77
14:17:09|3580.22
14:17:10|3580.77
14:17:11|3580.5
14:17:12|3579.68
14:17:13|3579.77
14:17:14|3579.96
14:17:15|3580.6
14:17:16|3580.85
14:17:17|3580.19
14:17:18|3580.39
14:17:19|3580.26
14:17:21|3579.51
14:17:21|3579.55
14:17:23|3579.69
14:17:23|3578.88
14:17:24|3579.48
14:17:26|3579.77
14:17:27|3579.8
14:17:28|3579.9
14:17:29|3579.67
14:17:30|3579.61
14:17:31|3579.74
14:17:32|3579.22
14:17:33|3579.83
14:17:34|3578.82
14:17:35|3578.61
14:17:36|3577.4
14:17:37|3578.34
14:17:38|3579.2
14:17:39|3579.08
14:17:40|3578.15
14:17:41|3578.15
14:17:42|3577.57
14:17:43|3577.6
14:17:44|3577.71
14:17:45|3576.33
14:17:46|3576.65
14:17:47|3576.65
14:17:48|3576.34
14:17:49|3575.95
14:17:50|3576.11
14:17:51|3576.41
14:17:52|3576.52
14:17:53|3576.08
14:17:54|3575.86
14:17:55|3576.16
14:17:56|3575.66
14:17:57|3576.32
14:17:58|3576.36
14:18:00|3576.22
14:18:01|3576.59
14:18:02|3576.63
14:18:03|3575.99
14:18:04|3575.48
14:18:06|3575.71
14:18:07|3574.58
14:18:08|3574.17
14:18:08|3574.39
14:18:09|3573.79
14:18:10|3573.7
14:18:12|3573.86
14:18:12|3574.07
14:18:13|3573.3
14:18:15|3573.95
14:18:16|3573.
14:18:16|3572.93
14:18:17|3573.04
14:18:18|3572.93
14:18:20|3573.47
14:18:21|3573.1
14:18:22|3574.87
14:18:23|3574.91
14:18:24|3576.63
14:18:25|3576.23
14:18:26|3575.26
14:18:27|3574.87
14:18:28|3574.76
14:18:29|3575.
14:18:30|3575.18
14:18:31|3575.7
14:18:32|3575.21
14:18:33|3575.06
14:18:34|3575.67
14:18:35|3576.03
14:18:36|3576.6
14:18:37|3576.52
14:18:38|3576.28
14:18:39|3576.31
14:18:40|3576.2
14:18:41|3575.58
14:18:42|3576.31
14:18:43|3576.75
14:18:44|3576.94
14:18:45|3576.97
14:18:46|3575.95
14:18:47|3576.15
14:18:48|3576.32
14:18:49|3576.24
14:18:50|3576.
14:18:51|3576.74
14:18:52|3577.65
14:18:53|3577.42
14:18:54|3578.15
14:18:55|3577.56
14:18:56|3577.82
14:18:57|3578.36
14:18:58|3579.19
14:18:59|3578.65
14:19:01|3579.79
14:19:02|3580.44
14:19:04|3581.01
14:19:04|3581.75
14:19:06|3581.64
14:19:06|3582.33
14:19:07|3582.83
14:19:08|3582.5
14:19:10|3582.22
14:19:10|3582.87
14:19:11|3582.29
14:19:12|3582.46
14:19:13|3582.38
14:19:14|3583.4
14:19:16|3583.71
14:19:16|3583.44
14:19:17|3583.85
14:19:18|3583.65
14:19:20|3584.35
14:19:21|3585.52
14:19:22|3586.02
14:19:22|3586.17
14:19:23|3585.36
14:19:25|3584.95
14:19:26|3584.84
14:19:27|3585.04
14:19:27|3586.15
14:19:29|3586.32
14:19:29|3586.41
14:19:30|3586.49
14:19:31|3585.74
14:19:33|3585.6
14:19:33|3586.
14:19:34|3586.65
14:19:35|3586.
14:19:37|3586.37
14:19:38|3585.71
14:19:39|3585.32
14:19:40|3584.98
14:19:41|3585.16
14:19:42|3585.01
14:19:43|3584.3
14:19:45|3585.33
14:19:45|3585.4
14:19:46|3585.61
14:19:48|3585.06
14:19:48|3584.97
14:19:49|3585.26
14:19:50|3584.91
14:19:51|3584.4
14:19:52|3585.48
14:19:53|3585.01
14:19:54|3584.64
14:19:55|3585.34
14:19:56|3585.2
14:19:57|3584.92
14:19:58|3584.81
14:19:59|3585.22
14:20:00|3584.62
14:20:02|3584.65
14:20:02|3584.7
14:20:04|3584.51
14:20:05|3585.05
14:20:06|3585.69
14:20:07|3585.58
14:20:08|3584.97
14:20:10|3585.39
14:20:10|3584.45
14:20:12|3584.41
14:20:12|3583.99
14:20:13|3583.88
14:20:14|3583.98
14:20:15|3582.57
14:20:17|3582.85
14:20:18|3581.77
14:20:19|3582.57
14:20:19|3582.61
14:20:21|3582.68
14:20:22|3583.15
14:20:23|3583.17
14:20:24|3584.13
14:20:25|3584.19
14:20:26|3583.92
14:20:27|3583.77
14:20:28|3584.22
14:20:29|3583.71
14:20:30|3583.26
14:20:31|3582.52
14:20:32|3581.64
14:20:33|3581.97
14:20:34|3582.05
14:20:35|3583.
14:20:36|3582.71
14:20:37|3582.53
14:20:38|3583.19
14:20:39|3583.08
14:20:40|3583.62
14:20:41|3583.55
14:20:42|3583.93
14:20:44|3584.16
14:20:44|3583.88
14:20:45|3584.05
14:20:46|3584.55
14:20:47|3584.58
14:20:48|3584.41
14:20:49|3584.63
14:20:50|3584.92
14:20:51|3585.32
14:20:52|3585.18
14:20:53|3584.87
14:20:54|3584.85
14:20:55|3585.08
14:20:57|3584.73
14:20:57|3584.92
14:20:58|3585.02
14:20:59|3585.25
14:21:00|3585.06
14:21:01|3584.64
14:21:03|3586.15
14:21:05|3586.61
14:21:06|3586.85
14:21:06|3587.51
14:21:07|3587.5
14:21:09|3586.81
14:21:09|3587.28
14:21:10|3587.42
14:21:11|3587.39
14:21:13|3587.22
14:21:14|3588.09
14:21:14|3587.51
14:21:16|3588.39
14:21:16|3588.79
14:21:17|3589.08
14:21:18|3588.79
14:21:19|3588.67
14:21:21|3587.94
14:21:22|3586.86
14:21:22|3586.63
14:21:24|3586.94
14:21:25|3587.61
14:21:26|3586.86
14:21:27|3585.93
14:21:28|3586.2
14:21:28|3586.16
14:21:29|3586.19
14:21:30|3585.75
14:21:32|3586.11
14:21:33|3586.21
14:21:33|3586.8
14:21:35|3587.
14:21:36|3586.39
14:21:37|3585.74
14:21:37|3584.95
14:21:39|3584.26
14:21:39|3584.73
14:21:40|3583.98
14:21:41|3584.5
14:21:43|3584.72
14:21:43|3585.18
14:21:44|3584.96
14:21:46|3584.55
14:21:46|3584.11
14:21:47|3584.23
14:21:49|3583.79
14:21:50|3584.74
14:21:50|3584.27
14:21:52|3584.75
14:21:53|3584.37
14:21:54|3584.46
14:21:55|3584.22
14:21:56|3583.87
14:21:57|3584.74
14:21:58|3584.31
14:21:59|3584.6
14:22:00|3585.27
14:22:01|3584.94
14:22:02|3585.3
14:22:03|3586.15
14:22:04|3586.
14:22:05|3585.49
14:22:06|3586.25
14:22:07|3586.31
14:22:08|3586.48
14:22:09|3586.29
14:22:10|3585.78
14:22:11|3584.9
14:22:12|3584.75
14:22:13|3584.16
14:22:14|3584.64
14:22:15|3584.93
14:22:16|3585.24
14:22:17|3585.01
14:22:18|3584.7
14:22:19|3584.28
14:22:20|3584.61
14:22:22|3585.04
14:22:23|3584.98
14:22:24|3584.96
14:22:25|3585.5
14:22:25|3584.9
14:22:26|3585.71
14:22:27|3586.56
14:22:28|3585.96
14:22:29|3585.55
14:22:30|3586.39
14:22:31|3585.95
14:22:32|3586.09
14:22:34|3585.92
14:22:34|3586.43
14:22:35|3585.78
14:22:36|3585.89
14:22:37|3585.74
14:22:39|3585.78
14:22:39|3584.92
14:22:40|3585.34
14:22:41|3585.07
14:22:42|3584.4
14:22:43|3584.4
14:22:44|3584.42
14:22:45|3584.21
14:22:46|3584.67
14:22:47|3584.65
14:22:49|3584.76
14:22:49|3584.76
14:22:50|3583.96
14:22:51|3583.78
14:22:52|3584.
14:22:53|3583.82
14:22:54|3584.47
14:22:56|3584.31
14:22:56|3583.87
14:22:57|3583.99
14:22:58|3583.97
14:23:00|3583.71
14:23:00|3583.51
14:23:01|3582.4
14:23:02|3581.65
14:23:03|3581.85
14:23:05|3582.31
14:23:06|3582.48
14:23:08|3581.94
14:23:09|3581.85
14:23:10|3581.27
14:23:11|3581.96
14:23:12|3581.93
14:23:12|3582.9
14:23:14|3583.39
14:23:14|3583.02
14:23:16|3583.84
14:23:16|3584.
14:23:18|3583.05
14:23:18|3582.
14:23:20|3582.4
14:23:21|3582.34
14:23:22|3582.34
14:23:23|3582.68
14:23:24|3584.12
14:23:25|3583.36
14:23:26|3583.84
14:23:27|3584.45
14:23:28|3584.45
14:23:29|3585.07
14:23:30|3584.33
14:23:31|3584.61
14:23:32|3584.43
14:23:33|3584.87
14:23:35|3584.27
14:23:35|3584.64
14:23:36|3584.55
14:23:37|3584.04
14:23:38|3585.33
14:23:39|3585.33
14:23:40|3585.05
14:23:41|3585.02
14:23:42|3585.37
14:23:43|3585.88
14:23:44|3585.95
14:23:46|3585.8
14:23:46|3586.26
14:23:47|3586.05
14:23:48|3586.41
14:23:49|3586.23
14:23:50|3586.23
14:23:51|3585.2
14:23:52|3584.91
14:23:53|3584.91
14:23:54|3585.54
14:23:55|3585.47
14:23:57|3585.23
14:23:58|3584.96
14:23:58|3584.66
14:23:59|3584.69
14:24:00|3584.56
14:24:01|3584.44
14:24:02|3583.5
14:24:03|3583.81
14:24:05|3583.44
14:24:06|3583.44
14:24:07|3583.79
14:24:08|3584.08
14:24:09|3584.7
14:24:10|3585.
14:24:11|3584.99
14:24:12|3585.63
14:24:13|3584.91
14:24:14|3584.2
14:24:16|3584.19
14:24:17|3584.19
14:24:17|3584.13
14:24:18|3583.92
14:24:19|3583.8
14:24:21|3584.19
14:24:21|3584.25
14:24:22|3583.86
14:24:23|3584.01
14:24:25|3583.74
14:24:26|3583.83
14:24:26|3583.11
14:24:28|3583.46
14:24:29|3583.36
14:24:29|3583.44
14:24:30|3583.53
14:24:31|3583.71
14:24:33|3583.49
14:24:33|3583.26
14:24:35|3583.25
14:24:35|3583.78
14:24:37|3583.28
14:24:37|3583.15
14:24:39|3583.15
14:24:40|3583.15
14:24:41|3583.15
14:24:41|3583.15
14:24:42|3583.18
14:24:44|3582.6
14:24:45|3582.06
14:24:46|3581.75
14:24:47|3581.71
14:24:47|3581.09
14:24:48|3581.78
14:24:49|3581.75
14:24:51|3581.7
14:24:51|3582.15
14:24:53|3581.63
14:24:54|3581.19
14:24:55|3580.99
14:24:56|3581.1
14:24:57|3581.36
14:24:58|3581.22
14:24:59|3581.34
14:25:00|3581.42
14:25:01|3581.58
14:25:02|3582.23
14:25:03|3581.17
14:25:04|3580.73
14:25:05|3580.27
14:25:06|3580.4
14:25:08|3579.89
14:25:08|3579.43
14:25:10|3579.22
14:25:11|3579.32
14:25:12|3580.19
14:25:13|3580.35
14:25:14|3580.78
14:25:16|3581.23
14:25:17|3582.
14:25:17|3581.
14:25:18|3581.23
14:25:20|3581.74
14:25:21|3581.85
14:25:21|3582.18
14:25:23|3582.12
14:25:24|3582.54
14:25:24|3581.19
14:25:25|3580.5
14:25:27|3580.19
14:25:28|3580.75
14:25:28|3580.86
14:25:29|3581.05
14:25:30|3581.72
14:25:32|3581.39
14:25:33|3581.94
14:25:33|3582.22
14:25:35|3582.31
14:25:35|3582.07
14:25:37|3582.04
14:25:38|3581.97
14:25:38|3581.57
14:25:40|3581.37
14:25:42|3580.81
14:25:42|3581.19
14:25:43|3581.72
14:25:44|3581.78
14:25:45|3581.65
14:25:46|3582.36
14:25:47|3581.56
14:25:48|3581.79
14:25:49|3581.46
14:25:50|3581.67
14:25:52|3582.
14:25:53|3582.05
14:25:53|3582.17
14:25:54|3582.12
14:25:55|3582.29
14:25:56|3581.84
14:25:57|3582.19
14:25:58|3582.5
14:25:59|3582.31
14:26:01|3582.06
14:26:01|3580.69
14:26:02|3580.63
14:26:04|3579.8
14:26:04|3580.83
14:26:06|3581.11
14:26:07|3581.94
14:26:09|3582.5
14:26:10|3580.5
14:26:11|3580.71
14:26:13|3581.29
14:26:13|3582.
14:26:15|3581.44
14:26:16|3581.6
14:26:16|3582.36
14:26:17|3582.21
14:26:18|3582.82
14:26:20|3583.17
14:26:21|3582.94
14:26:22|3582.16
14:26:23|3582.68
14:26:23|3582.19
14:26:25|3582.53
14:26:26|3583.05
14:26:26|3582.62
14:26:28|3582.62
14:26:29|3583.04
14:26:30|3583.03
14:26:31|3582.65
14:26:31|3582.65
14:26:33|3583.5
14:26:33|3583.77
14:26:34|3582.85
14:26:36|3582.64
14:26:37|3583.19
14:26:37|3582.93
14:26:38|3583.26
14:26:40|3583.55
14:26:41|3583.
14:26:41|3583.14
14:26:42|3582.55
14:26:43|3581.4
14:26:45|3580.99
14:26:45|3582.32
14:26:47|3581.17
14:26:48|3581.35
14:26:49|3581.35
14:26:50|3581.59
14:26:50|3581.96
14:26:51|3581.75
14:26:53|3582.44
14:26:54|3582.36
14:26:55|3582.78
14:26:56|3582.59
14:26:57|3583.19
14:26:58|3583.62
14:26:59|3583.43
14:27:00|3583.06
14:27:01|3583.9
14:27:02|3584.84
14:27:03|3584.65
14:27:04|3584.05
14:27:05|3584.01
14:27:06|3584.27
14:27:07|3584.53
14:27:08|3584.08
14:27:09|3584.36
14:27:10|3584.55
14:27:12|3584.8
14:27:12|3584.65
14:27:13|3585.15
14:27:14|3586.41
14:27:15|3585.42
14:27:16|3586.
14:27:18|3585.92
14:27:18|3585.85
14:27:20|3585.66
14:27:21|3586.09
14:27:21|3585.83
14:27:23|3586.11
14:27:23|3585.61
14:27:24|3586.24
14:27:25|3585.72
14:27:26|3585.85
14:27:27|3586.08
14:27:29|3585.84
14:27:29|3585.83
14:27:30|3586.04
14:27:31|3585.94
14:27:32|3586.17
14:27:34|3587.2
14:27:35|3587.39
14:27:36|3588.84
14:27:37|3587.9
14:27:38|3587.63
14:27:40|3587.59
14:27:40|3589.8
14:27:41|3590.03
14:27:42|3589.81
14:27:44|3590.21
14:27:44|3589.62
14:27:45|3590.58
14:27:46|3590.49
14:27:47|3590.45
14:27:48|3590.69
14:27:49|3591.19
14:27:50|3590.99
14:27:52|3591.1
14:27:52|3590.67
14:27:53|3590.45
14:27:54|3589.54
14:27:55|3589.4
14:27:56|3588.88
14:27:58|3588.98
14:27:58|3589.57
14:27:59|3589.55
14:28:00|3588.99
14:28:01|3588.41
14:28:03|3588.56
14:28:03|3588.32
14:28:04|3587.7
14:28:05|3588.94
14:28:06|3588.6
14:28:08|3588.61
14:28:09|3589.18
14:28:11|3589.32
14:28:12|3588.86
14:28:13|3588.9
14:28:14|3588.91
14:28:15|3589.16
14:28:17|3589.55
14:28:18|3590.89
14:28:18|3591.04
14:28:19|3590.73
14:28:21|3591.19
14:28:22|3591.6
14:28:23|3591.46
14:28:24|3591.19
14:28:25|3590.82
14:28:26|3591.03
14:28:26|3591.17
14:28:28|3591.03
14:28:29|3591.24
14:28:30|3591.18
14:28:31|3590.98
14:28:31|3590.86
14:28:33|3590.19
14:28:35|3590.75
14:28:35|3591.11
14:28:36|3590.67
14:28:37|3590.05
14:28:38|3589.85
14:28:39|3589.5
14:28:40|3589.54
14:28:41|3590.39
14:28:42|3590.39
14:28:43|3590.36
14:28:44|3590.49
14:28:45|3590.64
14:28:46|3591.2
14:28:47|3590.77
14:28:48|3590.75
14:28:49|3590.93
14:28:50|3590.91
14:28:51|3590.76
14:28:53|3590.72
14:28:53|3591.02
14:28:54|3590.14
14:28:56|3589.87
14:28:56|3589.49
14:28:58|3589.89
14:28:58|3589.6
14:29:00|3589.
14:29:00|3589.08
14:29:01|3589.24
14:29:02|3589.33
14:29:04|3588.73
14:29:04|3588.21
14:29:06|3588.45
14:29:06|3588.28
14:29:08|3588.41
14:29:08|3588.76
14:29:10|3588.25
14:29:11|3588.38
14:29:13|3587.19
14:29:13|3587.22
14:29:15|3586.85
14:29:16|3586.84
14:29:17|3587.15
14:29:18|3587.26
14:29:19|3586.51
14:29:20|3586.41
14:29:21|3587.
14:29:22|3587.39
14:29:24|3588.03
14:29:25|3588.5
14:29:26|3587.94
14:29:26|3587.93
14:29:28|3588.59
14:29:29|3588.99
14:29:29|3588.38
14:29:31|3587.51
14:29:32|3587.89
14:29:33|3588.15
14:29:34|3587.86
14:29:35|3588.17
14:29:36|3587.73
14:29:37|3588.49
14:29:38|3588.79
14:29:39|3588.77
14:29:40|3588.77
14:29:41|3589.35
14:29:42|3589.63
14:29:43|3589.41
14:29:44|3589.26
14:29:45|3589.67
14:29:46|3589.87
14:29:47|3590.13
14:29:48|3590.34
14:29:49|3590.14
14:29:50|3590.01
14:29:51|3589.89
14:29:52|3589.73
14:29:53|3589.79
14:29:54|3589.76
14:29:55|3589.67
14:29:56|3589.75
14:29:57|3589.18
14:29:58|3589.22
14:29:59|3588.8
14:30:00|3589.5
14:30:02|3589.
14:30:02|3589.5
14:30:03|3589.7
14:30:05|3589.03
14:30:06|3588.
14:30:07|3588.75
14:30:07|3590.
14:30:08|3590.51
14:30:09|3589.26
14:30:10|3589.75
14:30:12|3589.53
14:30:13|3589.94
14:30:14|3589.93
14:30:16|3588.85
14:30:17|3589.33
14:30:18|3589.79
14:30:19|3590.13
14:30:20|3589.33
14:30:20|3589.49
14:30:21|3590.32
14:30:22|3590.33
14:30:23|3590.67
14:30:24|3590.78
14:30:25|3591.
14:30:28|3591.34
14:30:28|3591.4
14:30:29|3591.65
14:30:31|3591.63
14:30:31|3591.54
14:30:32|3591.43
14:30:34|3591.38
14:30:35|3591.25
14:30:35|3591.2
14:30:36|3591.24
14:30:37|3591.23
14:30:38|3591.25
14:30:40|3591.2
14:30:40|3591.8
14:30:41|3592.22
14:30:42|3591.82
14:30:43|3592.
14:30:44|3591.25
14:30:45|3590.74
14:30:46|3590.77
14:30:47|3591.
14:30:48|3591.36
14:30:49|3590.57
14:30:51|3590.51
14:30:52|3590.5
14:30:52|3591.24
14:30:53|3591.01
14:30:54|3590.9
14:30:56|3591.5
14:30:57|3591.55
14:30:57|3591.46
14:30:59|3591.85
14:30:59|3591.74
14:31:01|3591.83
14:31:02|3591.86
14:31:02|3592.22
14:31:04|3592.32
14:31:05|3592.37
14:31:06|3592.63
14:31:07|3592.3
14:31:08|3593.
14:31:09|3592.93
14:31:10|3593.2
14:31:11|3592.75
14:31:12|3592.93
14:31:13|3592.84
14:31:15|3592.96
14:31:15|3593.1
14:31:16|3593.21
14:31:17|3594.21
14:31:19|3594.51
14:31:20|3595.61
14:31:21|3595.35
14:31:22|3596.05
14:31:23|3594.79
14:31:24|3594.27
14:31:25|3594.22
14:31:26|3594.8
14:31:27|3595.27
14:31:28|3594.2
14:31:29|3594.35
14:31:30|3594.32
14:31:31|3593.24
14:31:32|3592.63
14:31:33|3593.
14:31:34|3592.76
14:31:36|3592.62
14:31:36|3591.69
14:31:38|3591.49
14:31:38|3590.61
14:31:39|3591.54
14:31:40|3590.86
14:31:42|3591.
14:31:43|3591.78
14:31:44|3591.06
14:31:44|3591.91
14:31:45|3592.79
14:31:46|3593.27
14:31:47|3593.71
14:31:49|3593.65
14:31:49|3593.8
14:31:50|3594.5
14:31:52|3594.22
14:31:53|3595.11
14:31:54|3595.28
14:31:55|3595.07
14:31:56|3595.11
14:31:57|3594.8
14:31:58|3595.01
14:31:58|3595.11
14:31:59|3595.24
14:32:00|3595.94
14:32:01|3596.19
14:32:03|3597.16
14:32:04|3597.43
14:32:05|3598.62
14:32:06|3597.88
14:32:07|3597.94
14:32:08|3598.27
14:32:09|3598.09
14:32:10|3597.95
14:32:11|3597.33
14:32:12|3597.52
14:32:14|3598.99
14:32:15|3599.03
14:32:16|3599.66
14:32:17|3598.61
14:32:18|3598.9
14:32:19|3599.84
14:32:20|3599.44
14:32:21|3598.63
14:32:22|3598.1
14:32:23|3598.44
14:32:25|3598.21
14:32:25|3598.25
14:32:26|3598.03
14:32:28|3597.76
14:32:28|3597.83
14:32:30|3597.58
14:32:30|3597.59
14:32:31|3597.93
14:32:32|3598.5
14:32:34|3597.94
14:32:35|3598.18
14:32:36|3598.4
14:32:37|3597.5
14:32:38|3598.4
14:32:39|3598.47
14:32:40|3598.02
14:32:41|3598.37
14:32:42|3598.09
14:32:43|3598.65
14:32:44|3597.64
14:32:45|3596.72
14:32:46|3596.5
14:32:47|3597.32
14:32:48|3597.75
14:32:49|3599.59
14:32:50|3599.25
14:32:51|3599.5
14:32:52|3600.07
14:32:53|3599.76
14:32:54|3600.42
14:32:55|3600.45
14:32:56|3600.23
14:32:57|3600.52
14:32:58|3601.05
14:32:59|3601.01
14:33:00|3600.84
14:33:01|3601.62
14:33:03|3600.38
14:33:03|3600.84
14:33:04|3601.3
14:33:06|3601.51
14:33:06|3601.83
14:33:08|3602.69
14:33:08|3601.48
14:33:09|3601.49
14:33:10|3601.67
14:33:11|3601.98
14:33:12|3601.86
14:33:14|3601.21
14:33:15|3602.6
14:33:16|3602.81
14:33:18|3602.91
14:33:18|3601.85
14:33:19|3601.96
14:33:20|3601.28
14:33:22|3602.4
14:33:22|3601.98
14:33:24|3602.18
14:33:25|3603.6
14:33:25|3603.27
14:33:26|3603.92
14:33:28|3604.
14:33:29|3605.26
14:33:30|3603.73
14:33:31|3603.51
14:33:31|3604.15
14:33:32|3604.48
14:33:34|3604.49
14:33:34|3606.29
14:33:36|3604.51
14:33:36|3604.39
14:33:37|3604.15
14:33:38|3604.8
14:33:39|3603.65
14:33:40|3604.25
14:33:42|3603.5
14:33:42|3603.41
14:33:44|3603.16
14:33:45|3603.27
14:33:46|3603.45
14:33:46|3605.3
14:33:47|3604.
14:33:48|3604.42
14:33:49|3604.72
14:33:50|3604.62
14:33:51|3604.51
14:33:52|3604.67
14:33:53|3605.23
14:33:55|3605.47
14:33:55|3605.83
14:33:57|3605.5
14:33:58|3604.98
14:33:58|3604.9
14:34:00|3604.45
14:34:00|3604.94
14:34:01|3604.12
14:34:03|3603.94
14:34:04|3603.91
14:34:05|3603.19
14:34:06|3603.71
14:34:07|3604.18
14:34:08|3604.
14:34:09|3603.37
14:34:10|3603.13
14:34:11|3602.25
14:34:12|3601.5
14:34:13|3602.25
14:34:14|3601.75
14:34:16|3602.67
14:34:17|3601.54
14:34:18|3600.86
14:34:19|3600.
14:34:20|3601.09
14:34:22|3601.21
14:34:22|3600.91
14:34:23|3600.46
14:34:24|3600.37
14:34:25|3600.49
14:34:26|3600.
14:34:28|3600.68
14:34:28|3602.
14:34:31|3601.79
14:34:31|3600.67
14:34:33|3600.39
14:34:33|3600.3
14:34:34|3600.06
14:34:35|3600.7
14:34:36|3600.07
14:34:39|3600.49
14:34:39|3599.92
14:34:40|3600.4
14:34:41|3600.06
14:34:42|3599.9
14:34:43|3600.01
14:34:44|3599.51
14:34:46|3600.5
14:34:46|3600.88
14:34:48|3600.52
14:34:48|3600.55
14:34:49|3600.63
14:34:50|3602.
14:34:51|3602.41
14:34:52|3602.21
14:34:53|3602.51
14:34:54|3603.03
14:34:55|3603.42
14:34:56|3604.07
14:34:57|3603.54
14:34:58|3602.85
14:34:59|3602.22
14:35:00|3602.24
14:35:01|3602.7
14:35:02|3603.8
14:35:03|3603.36
14:35:04|3603.33
14:35:07|3603.74
14:35:07|3603.19
14:35:08|3602.29
14:35:10|3602.59
14:35:10|3601.31
14:35:11|3601.14
14:35:12|3601.59
14:35:13|3602.92
14:35:14|3603.43
14:35:16|3604.68
14:35:16|3602.81
14:35:18|3602.34
14:35:19|3602.91
14:35:21|3602.25
14:35:22|3602.57
14:35:22|3602.64
14:35:24|3602.76
14:35:24|3602.5
14:35:25|3602.8
14:35:27|3603.
14:35:28|3603.39
14:35:29|3604.03
14:35:30|3603.65
14:35:30|3603.19
14:35:32|3604.58
14:35:33|3604.
14:35:35|3603.35
14:35:36|3605.36
14:35:36|3605.58
14:35:37|3605.5
14:35:38|3605.61
14:35:39|3605.79
14:35:41|3606.49
14:35:41|3606.07
14:35:42|3605.5
14:35:43|3604.89
14:35:45|3604.91
14:35:45|3605.
14:35:46|3605.4
14:35:47|3605.43
14:35:48|3604.99
14:35:50|3605.21
14:35:51|3605.81
14:35:51|3605.82
14:35:52|3605.5
14:35:54|3605.46
14:35:55|3606.4
14:35:55|3606.76
14:35:57|3606.94
14:35:57|3606.88
14:35:58|3606.35
14:35:59|3606.3
14:36:00|3606.17
14:36:02|3605.84
14:36:03|3605.59
14:36:04|3605.57
14:36:05|3605.05
14:36:06|3604.72
14:36:07|3606.
14:36:08|3606.04
14:36:09|3606.11
14:36:10|3606.6
14:36:11|3606.8
14:36:12|3606.88
14:36:13|3606.98
14:36:14|3606.36
14:36:15|3606.18
14:36:16|3605.77
14:36:18|3606.96
14:36:19|3606.66
14:36:20|3606.36
14:36:21|3605.78
14:36:22|3605.67
14:36:23|3605.
14:36:24|3605.33
14:36:25|3606.55
14:36:26|3606.45
14:36:27|3606.57
14:36:28|3607.21
14:36:29|3606.61
14:36:30|3606.5
14:36:31|3607.
14:36:32|3606.87
14:36:33|3606.96
14:36:34|3606.9
14:36:35|3607.05
14:36:36|3606.85
14:36:37|3607.63
14:36:38|3607.27
14:36:39|3607.23
14:36:40|3606.5
14:36:41|3606.88
14:36:42|3606.62
14:36:43|3606.69
14:36:45|3605.76
14:36:45|3604.85
14:36:46|3605.59
14:36:48|3605.85
14:36:49|3606.38
14:36:50|3606.87
14:36:51|3606.66
14:36:52|3606.05
14:36:53|3605.53
14:36:54|3606.16
14:36:55|3604.45
14:36:55|3605.26
14:36:57|3605.59
14:36:57|3605.
14:36:59|3604.46
14:37:00|3604.07
14:37:01|3604.01
14:37:01|3603.5
14:37:02|3603.94
14:37:04|3604.01
14:37:04|3603.92
14:37:06|3604.57
14:37:07|3604.12
14:37:08|3603.65
14:37:09|3603.37
14:37:10|3603.17
14:37:10|3602.97
14:37:12|3602.92
14:37:12|3602.1
14:37:14|3602.83
14:37:14|3602.63
14:37:16|3602.4
14:37:17|3602.12
14:37:19|3602.26
14:37:20|3602.5
14:37:20|3602.25
14:37:21|3602.83
14:37:22|3602.62
14:37:23|3602.39
14:37:25|3601.94
14:37:27|3603.18
14:37:27|3603.5
14:37:28|3603.
14:37:29|3602.29
14:37:30|3601.66
14:37:31|3602.
14:37:33|3601.55
14:37:33|3601.79
14:37:34|3601.6
14:37:35|3601.6
14:37:37|3601.6
14:37:38|3600.73
14:37:38|3600.69
14:37:39|3600.71
14:37:40|3600.65
14:37:41|3601.09
14:37:42|3600.79
14:37:44|3601.
14:37:44|3601.94
14:37:45|3601.77
14:37:47|3601.75
14:37:47|3601.61
14:37:48|3602.77
14:37:49|3604.
14:37:51|3604.44
14:37:52|3603.91
14:37:52|3603.32
14:37:54|3603.19
14:37:54|3603.19
14:37:56|3603.19
14:37:57|3603.27
14:37:58|3603.52
14:37:59|3603.59
14:37:59|3604.45
14:38:00|3604.93
14:38:01|3604.36
14:38:03|3603.8
14:38:04|3605.23
14:38:05|3605.59
14:38:06|3605.43
14:38:07|3605.25
14:38:08|3605.04
14:38:09|3605.23
14:38:10|3604.41
14:38:11|3605.32
14:38:12|3604.54
14:38:13|3605.14
14:38:14|3605.59
14:38:15|3606.35
14:38:16|3605.5
14:38:17|3606.23
14:38:18|3605.98
14:38:20|3605.61
14:38:21|3604.69
14:38:23|3604.31
14:38:24|3604.65
14:38:25|3605.
14:38:26|3604.71
14:38:27|3604.72
14:38:28|3604.44
14:38:29|3605.08
14:38:30|3605.41
14:38:32|3606.03
14:38:33|3606.09
14:38:34|3605.53
14:38:35|3605.5
14:38:36|3606.6
14:38:37|3606.01
14:38:38|3605.33
14:38:38|3604.58
14:38:39|3604.99
14:38:41|3605.32
14:38:42|3606.32
14:38:42|3606.39
14:38:44|3606.45
14:38:45|3606.91
14:38:46|3607.
14:38:47|3607.03
14:38:48|3607.5
14:38:49|3607.15
14:38:51|3606.94
14:38:51|3607.53
14:38:52|3607.26
14:38:53|3608.11
14:38:54|3608.23
14:38:55|3608.12
14:38:56|3608.23
14:38:58|3608.67
14:38:58|3608.47
14:38:59|3608.17
14:39:00|3607.74
14:39:01|3607.38
14:39:02|3607.84
14:39:03|3608.23
14:39:04|3606.96
14:39:05|3608.2
14:39:06|3607.98
14:39:08|3608.31
14:39:09|3608.31
14:39:09|3609.37
14:39:10|3609.33
14:39:11|3608.61
14:39:12|3608.23
14:39:14|3607.59
14:39:14|3607.84
14:39:15|3607.5
14:39:16|3607.02
14:39:17|3606.3
14:39:18|3606.6
14:39:20|3605.98
14:39:21|3605.5
14:39:22|3605.4
14:39:23|3604.45
14:39:24|3605.02
14:39:25|3605.15
14:39:26|3606.14
14:39:27|3606.29
14:39:28|3606.5
14:39:29|3605.88
14:39:30|3605.45
14:39:31|3605.22
14:39:32|3604.86
14:39:34|3604.8
14:39:35|3605.
14:39:35|3604.86
14:39:36|3606.06
14:39:37|3606.17
14:39:39|3606.95
14:39:39|3606.68
14:39:40|3607.04
14:39:41|3606.56
14:39:42|3607.19
14:39:43|3606.39
14:39:44|3605.75
14:39:45|3605.11
14:39:46|3604.67
14:39:47|3605.05
14:39:48|3604.27
14:39:49|3604.36
14:39:50|3604.59
14:39:51|3604.
14:39:53|3604.4
14:39:54|3604.
14:39:55|3604.03
14:39:56|3603.94
14:39:57|3604.21
14:39:57|3604.03
14:39:58|3604.07
14:39:59|3604.
14:40:00|3603.07
14:40:01|3602.94
14:40:02|3602.81
14:40:03|3602.5
14:40:04|3602.2
14:40:05|3601.14
14:40:06|3601.49
14:40:07|3601.93
14:40:08|3602.07
14:40:09|3601.38
14:40:11|3601.12
14:40:11|3601.
14:40:12|3601.58
14:40:14|3601.91
14:40:15|3601.99
14:40:15|3601.7
14:40:16|3601.24
14:40:17|3602.63
14:40:18|3603.07
14:40:20|3601.75
14:40:21|3601.
14:40:23|3600.37
14:40:24|3600.94
14:40:26|3602.27
14:40:26|3602.27
14:40:27|3602.73
14:40:28|3603.81
14:40:30|3602.52
14:40:31|3601.91
14:40:31|3603.01
14:40:33|3603.42
14:40:33|3603.88
14:40:35|3603.65
14:40:35|3603.22
14:40:36|3603.47
14:40:37|3604.
14:40:38|3603.93
14:40:40|3604.16
14:40:40|3605.15
14:40:42|3605.93
14:40:43|3605.3
14:40:44|3605.8
14:40:45|3606.29
14:40:46|3607.5
14:40:47|3606.85
14:40:48|3606.81
14:40:49|3606.79
14:40:50|3607.31
14:40:52|3607.9
14:40:52|3607.56
14:40:54|3608.1
14:40:54|3607.9
14:40:55|3607.7
14:40:56|3608.13
14:40:58|3607.68
14:40:59|3607.56
14:41:00|3607.45
14:41:01|3607.29
14:41:02|3606.61
14:41:03|3607.38
14:41:04|3607.37
14:41:05|3606.49
14:41:06|3607.8
14:41:07|3609.91
14:41:09|3607.71
14:41:10|3607.17
14:41:11|3606.5
14:41:11|3605.82
14:41:12|3605.93
14:41:13|3605.99
14:41:14|3605.86
14:41:15|3606.
14:41:17|3605.37
14:41:18|3606.96
14:41:18|3606.9
14:41:19|3606.66
14:41:21|3605.98
14:41:22|3606.
14:41:23|3605.51
14:41:24|3604.92
14:41:25|3605.29
14:41:27|3604.48
14:41:28|3603.91
14:41:29|3604.21
14:41:30|3603.91
14:41:31|3603.37
14:41:31|3602.86
14:41:33|3603.08
14:41:34|3603.36
14:41:35|3603.41
14:41:37|3604.12
14:41:37|3603.5
14:41:38|3604.12
14:41:39|3604.02
14:41:40|3603.42
14:41:41|3603.36
14:41:42|3603.77
14:41:43|3602.5
14:41:44|3602.02
14:41:45|3602.5
14:41:46|3601.61
14:41:48|3602.03
14:41:48|3602.25
14:41:49|3601.92
14:41:50|3601.62
14:41:51|3602.5
14:41:53|3602.2
14:41:53|3601.64
14:41:54|3601.77
14:41:55|3602.04
14:41:56|3601.21
14:41:57|3601.79
14:41:58|3601.8
14:41:59|3601.61
14:42:00|3602.18
14:42:01|3601.61
14:42:02|3601.23
14:42:03|3601.03
14:42:04|3601.18
14:42:05|3601.11
14:42:06|3601.13
14:42:07|3600.94
14:42:08|3600.65
14:42:10|3601.14
14:42:10|3600.36
14:42:11|3600.37
14:42:13|3601.49
14:42:14|3602.
14:42:14|3601.62
14:42:16|3601.62
14:42:17|3602.31
14:42:18|3601.51
14:42:18|3600.81
14:42:20|3600.59
14:42:21|3600.52
14:42:22|3601.12
14:42:24|3601.86
14:42:24|3601.09
14:42:25|3601.01
14:42:27|3600.81
14:42:28|3600.48
14:42:29|3600.33
14:42:30|3600.79
14:42:30|3600.41
14:42:31|3600.01
14:42:33|3600.
14:42:33|3599.79
14:42:35|3599.16
14:42:35|3599.16
14:42:37|3598.68
14:42:38|3598.8
14:42:39|3599.06
14:42:40|3599.57
14:42:41|3599.27
14:42:42|3600.04
14:42:43|3600.58
14:42:44|3600.73
14:42:45|3601.26
14:42:46|3601.2
14:42:47|3601.21
14:42:48|3601.6
14:42:49|3601.6
14:42:50|3601.42
14:42:51|3602.23
14:42:52|3602.82
14:42:53|3602.83
14:42:54|3601.76
14:42:55|3601.
14:42:56|3600.75
14:42:57|3600.41
14:42:58|3601.04
14:42:59|3600.45
14:43:00|3600.39
14:43:01|3600.07
14:43:02|3599.1
14:43:03|3599.46
14:43:04|3601.19
14:43:05|3601.79
14:43:06|3601.87
14:43:07|3601.27
14:43:08|3600.8
14:43:09|3600.5
14:43:10|3602.12
14:43:11|3601.88
14:43:12|3602.99
14:43:13|3601.72
14:43:14|3602.25
14:43:15|3601.55
14:43:16|3601.21
14:43:17|3600.39
14:43:18|3599.01
14:43:19|3598.28
14:43:20|3598.39
14:43:21|3599.42
14:43:23|3599.26
14:43:23|3598.65
14:43:25|3599.
14:43:26|3598.91
14:43:27|3598.93
14:43:28|3598.2
14:43:29|3598.89
14:43:30|3599.
14:43:31|3599.4
14:43:32|3599.26
14:43:34|3598.73
14:43:35|3597.97
14:43:35|3598.23
14:43:37|3597.97
14:43:37|3597.59
14:43:39|3597.05
14:43:40|3597.05
14:43:41|3597.05
14:43:42|3596.96
14:43:43|3596.87
14:43:45|3597.17
14:43:45|3596.75
14:43:46|3595.67
14:43:48|3596.13
14:43:49|3596.84
14:43:49|3596.98
14:43:51|3597.09
14:43:51|3598.15
14:43:52|3597.95
14:43:54|3598.51
14:43:54|3599.17
14:43:56|3599.
14:43:56|3598.56
14:43:58|3599.09
14:43:58|3598.58
14:44:00|3599.79
14:44:01|3600.47
14:44:02|3600.29
14:44:03|3599.47
14:44:04|3598.98
14:44:05|3598.82
14:44:06|3598.13
14:44:07|3598.
14:44:08|3598.38
14:44:09|3598.32
14:44:10|3597.31
14:44:11|3597.47
14:44:12|3597.83
14:44:13|3597.62
14:44:14|3597.05
14:44:15|3597.13
14:44:16|3598.29
14:44:17|3598.9
14:44:18|3599.54
14:44:19|3598.9
14:44:20|3598.65
14:44:21|3599.21
14:44:22|3599.1
14:44:23|3599.45
14:44:24|3599.34
14:44:26|3598.95
14:44:27|3598.4
14:44:28|3598.1
14:44:30|3599.11
14:44:31|3598.98
14:44:32|3599.66
14:44:33|3600.81
14:44:34|3600.13
14:44:35|3600.83
14:44:36|3601.03
14:44:37|3600.67
14:44:38|3601.12
14:44:39|3601.73
14:44:40|3601.5
14:44:41|3601.88
14:44:42|3601.72
14:44:43|3601.48
14:44:45|3601.79
14:44:46|3601.93
14:44:46|3602.24
14:44:47|3602.08
14:44:48|3602.35
14:44:49|3602.79
14:44:50|3605.71
14:44:51|3604.21
14:44:52|3604.
14:44:53|3603.6
14:44:54|3603.5
14:44:56|3604.12
14:44:57|3604.44
14:44:58|3604.83
14:44:59|3605.12
14:44:59|3605.96
14:45:01|3606.16
14:45:02|3606.94
14:45:03|3605.8
14:45:04|3606.5
14:45:05|3607.65
14:45:06|3606.66
14:45:08|3604.99
14:45:08|3605.61
14:45:09|3605.13
14:45:10|3604.89
14:45:11|3604.61
14:45:12|3604.48
14:45:13|3604.4
14:45:14|3603.65
14:45:15|3604.57
14:45:16|3605.6
14:45:17|3605.27
14:45:18|3605.44
14:45:19|3604.61
14:45:20|3605.09
14:45:21|3604.68
14:45:23|3604.61
14:45:23|3603.96
14:45:25|3604.74
14:45:25|3604.95
14:45:27|3605.6
14:45:28|3605.46
14:45:29|3605.06
14:45:30|3604.6
14:45:31|3604.48
14:45:32|3604.38
14:45:33|3604.33
14:45:34|3603.92
14:45:35|3604.49
14:45:36|3604.43
14:45:37|3603.85
14:45:38|3603.74
14:45:39|3603.79
14:45:40|3604.
14:45:41|3604.37
14:45:42|3603.51
14:45:43|3603.93
14:45:44|3604.81
14:45:45|3604.5
14:45:46|3604.12
14:45:48|3604.24
14:45:51|3603.93
14:45:52|3604.79
14:45:53|3604.43
14:45:54|3604.63
14:45:54|3604.38
14:45:56|3604.83
14:45:57|3604.34
14:45:57|3603.44
14:45:59|3603.14
14:45:59|3603.08
14:46:01|3603.14
14:46:03|3602.7
14:46:04|3602.41
14:46:05|3602.78
14:46:05|3603.65
14:46:06|3603.76
14:46:07|3603.94
14:46:08|3603.71
14:46:09|3603.71
14:46:10|3604.96
14:46:11|3604.06
14:46:12|3603.26
14:46:14|3603.47
14:46:14|3603.51
14:46:15|3603.61
14:46:16|3603.83
14:46:17|3603.19
14:46:18|3603.
14:46:19|3603.21
14:46:20|3603.32
14:46:21|3603.65
14:46:22|3604.85
14:46:23|3604.42
14:46:24|3604.42
14:46:25|3603.59
14:46:27|3603.71
14:46:29|3604.08
14:46:29|3604.15
14:46:31|3603.65
14:46:32|3603.05
14:46:33|3603.18
14:46:34|3603.41
14:46:36|3603.82
14:46:37|3603.58
14:46:38|3603.52
14:46:38|3603.43
14:46:40|3603.65
14:46:41|3603.8
14:46:41|3602.94
14:46:42|3603.39
14:46:44|3603.2
14:46:45|3602.93
14:46:46|3602.29
14:46:46|3602.64
14:46:48|3603.24
14:46:48|3603.47
14:46:49|3603.56
14:46:50|3603.2
14:46:52|3603.38
14:46:53|3603.89
14:46:54|3602.72
14:46:55|3603.18
14:46:56|3602.71
14:46:57|3602.99
14:46:58|3603.25
14:46:59|3603.52
14:47:00|3602.7
14:47:01|3603.5
14:47:02|3603.76
14:47:03|3603.08
14:47:04|3603.14
14:47:05|3602.71
14:47:07|3601.89
14:47:07|3601.94
14:47:08|3601.5
14:47:09|3601.43
14:47:10|3600.13
14:47:11|3601.
14:47:12|3600.3
14:47:13|3600.72
14:47:14|3601.76
14:47:15|3601.89
14:47:16|3601.
14:47:17|3601.75
14:47:18|3602.63
14:47:19|3602.2
14:47:20|3602.46
14:47:21|3603.02
14:47:22|3601.99
14:47:23|3602.61
14:47:24|3602.74
14:47:25|3602.15
14:47:26|3602.55
14:47:28|3601.76
14:47:29|3602.29
14:47:30|3602.83
14:47:32|3602.36
14:47:32|3602.4
14:47:33|3602.77
14:47:34|3603.05
14:47:36|3602.99
14:47:36|3602.2
14:47:37|3602.76
14:47:38|3602.46
14:47:39|3602.75
14:47:40|3603.28
14:47:41|3603.07
14:47:42|3603.11
14:47:44|3602.15
14:47:44|3601.47
14:47:46|3601.36
14:47:46|3601.57
14:47:47|3602.4
14:47:48|3602.
14:47:49|3602.04
14:47:50|3602.33
14:47:51|3602.63
14:47:52|3602.29
14:47:53|3601.79
14:47:54|3601.62
14:47:55|3602.15
14:47:56|3601.98
14:47:58|3602.42
14:47:58|3602.45
14:47:59|3602.96
14:48:00|3603.
14:48:02|3603.35
14:48:02|3603.49
14:48:04|3602.72
14:48:04|3602.72
14:48:05|3602.53
14:48:06|3603.3
14:48:08|3602.78
14:48:08|3602.79
14:48:09|3602.81
14:48:11|3602.54
14:48:11|3602.55
14:48:12|3602.99
14:48:14|3602.72
14:48:15|3603.03
14:48:16|3603.26
14:48:17|3603.33
14:48:17|3603.52
14:48:18|3603.9
14:48:19|3604.31
14:48:21|3604.1
14:48:22|3604.73
14:48:22|3604.73
14:48:24|3604.77
14:48:24|3605.11
14:48:25|3604.44
14:48:27|3604.68
14:48:27|3604.4
14:48:29|3604.55
14:48:31|3606.39
14:48:33|3606.26
14:48:34|3605.24
14:48:34|3605.39
14:48:35|3606.3
14:48:36|3606.5
14:48:37|3606.36
14:48:38|3605.9
14:48:39|3605.8
14:48:41|3606.24
14:48:42|3607.06
14:48:42|3606.91
14:48:44|3606.16
14:48:44|3606.5
14:48:45|3606.37
14:48:46|3606.5
14:48:48|3606.8
14:48:49|3606.44
14:48:49|3606.55
14:48:50|3606.8
14:48:51|3606.13
14:48:53|3606.23
14:48:54|3606.55
14:48:55|3606.16
14:48:56|3606.72
14:48:57|3606.52
14:48:58|3606.34
14:48:59|3606.68
14:49:00|3606.92
14:49:01|3607.25
14:49:02|3607.41
14:49:03|3607.73
14:49:04|3607.75
14:49:05|3607.66
14:49:06|3608.26
14:49:07|3608.31
14:49:08|3608.45
14:49:09|3608.66
14:49:10|3608.4
14:49:11|3608.8
14:49:12|3608.61
14:49:13|3607.95
14:49:14|3607.15
14:49:15|3607.36
14:49:16|3607.29
14:49:17|3607.21
14:49:18|3608.18
14:49:19|3607.98
14:49:20|3608.97
14:49:21|3609.08
14:49:22|3609.11
14:49:23|3608.65
14:49:24|3607.84
14:49:25|3606.75
14:49:26|3607.9
14:49:27|3608.23
14:49:28|3607.52
14:49:29|3607.51
14:49:30|3606.06
14:49:31|3605.25
14:49:32|3605.34
14:49:33|3605.26
14:49:35|3604.86
14:49:36|3604.2
14:49:37|3605.04
14:49:37|3604.23
14:49:38|3603.37
14:49:40|3603.57
14:49:40|3603.65
14:49:41|3603.65
14:49:43|3603.32
14:49:44|3603.45
14:49:45|3603.3
14:49:46|3603.76
14:49:47|3603.27
14:49:48|3603.54
14:49:49|3603.65
14:49:50|3604.43
14:49:51|3604.58
14:49:52|3604.89
14:49:53|3604.56
14:49:54|3604.9
14:49:55|3604.56
14:49:56|3604.03
14:49:57|3604.44
14:49:58|3604.37
14:49:59|3604.35
14:50:00|3603.75
14:50:01|3604.14
14:50:02|3603.57
14:50:03|3604.05
14:50:05|3604.14
14:50:05|3605.6
14:50:06|3604.73
14:50:07|3604.41
14:50:08|3603.66
14:50:09|3603.19
14:50:10|3603.53
14:50:11|3603.63
14:50:13|3604.77
14:50:13|3604.79
14:50:14|3604.55
14:50:15|3605.15
14:50:16|3605.61
14:50:17|3605.18
14:50:18|3606.06
14:50:19|3605.68
14:50:20|3606.
14:50:22|3606.04
14:50:22|3606.23
14:50:23|3605.87
14:50:24|3605.92
14:50:26|3606.11
14:50:26|3606.51
14:50:28|3606.4
14:50:29|3607.13
14:50:30|3606.92
14:50:32|3607.49
14:50:34|3608.26
14:50:35|3608.89
14:50:35|3609.07
14:50:36|3609.07
14:50:37|3609.45
14:50:39|3610.18
14:50:39|3610.48
14:50:41|3611.95
14:50:42|3611.87
14:50:42|3612.05
14:50:44|3612.04
14:50:45|3612.25
14:50:46|3612.22
14:50:47|3611.96
14:50:48|3611.65
14:50:49|3611.32
14:50:50|3611.34
14:50:51|3612.06
14:50:52|3612.04
14:50:53|3611.9
14:50:54|3611.87
14:50:55|3612.42
14:50:56|3612.34
14:50:57|3612.16
14:50:58|3611.82
14:50:59|3612.46
14:51:00|3612.65
14:51:01|3613.82
14:51:02|3614.61
14:51:03|3615.16
14:51:04|3615.91
14:51:05|3615.63
14:51:06|3615.53
14:51:07|3615.95
14:51:08|3614.22
14:51:09|3615.
14:51:10|3615.24
14:51:11|3615.46
14:51:12|3615.77
14:51:13|3614.3
14:51:14|3614.15
14:51:16|3613.23
14:51:17|3613.01
14:51:18|3612.27
14:51:18|3611.04
14:51:19|3612.29
14:51:20|3613.24
14:51:22|3612.79
14:51:22|3612.63
14:51:23|3613.59
14:51:24|3612.86
14:51:25|3612.26
14:51:26|3612.25
14:51:27|3610.87
14:51:28|3610.6
14:51:29|3610.29
14:51:30|3610.19
14:51:33|3609.01
14:51:33|3608.61
14:51:34|3608.56
14:51:36|3608.84
14:51:37|3607.84
14:51:38|3608.14
14:51:39|3608.62
14:51:39|3607.99
14:51:40|3608.57
14:51:42|3608.79
14:51:42|3608.35
14:51:44|3608.38
14:51:45|3609.
14:51:46|3609.12
14:51:46|3608.9
14:51:48|3608.78
14:51:49|3608.87
14:51:49|3610.02
14:51:51|3610.6
14:51:52|3611.27
14:51:53|3611.5
14:51:55|3611.3
14:51:56|3610.83
14:51:56|3611.19
14:51:57|3610.1
14:51:58|3609.06
14:52:00|3609.18
14:52:01|3608.8
14:52:01|3609.05
14:52:03|3608.16
14:52:03|3608.2
14:52:05|3607.81
14:52:05|3608.04
14:52:07|3607.43
14:52:08|3608.66
14:52:08|3607.35
14:52:10|3607.72
14:52:11|3606.99
14:52:12|3606.04
14:52:13|3605.2
14:52:14|3605.19
14:52:15|3605.2
14:52:16|3605.33
14:52:17|3605.26
14:52:18|3606.13
14:52:19|3607.15
14:52:20|3607.69
14:52:21|3608.23
14:52:22|3607.84
14:52:23|3608.15
14:52:24|3608.28
14:52:25|3608.53
14:52:26|3608.96
14:52:27|3608.19
14:52:28|3608.97
14:52:29|3609.45
14:52:30|3608.93
14:52:31|3609.95
14:52:32|3609.5
14:52:33|3609.23
14:52:35|3609.3
14:52:35|3609.62
14:52:37|3609.74
14:52:38|3608.77
14:52:38|3609.13
14:52:40|3608.97
14:52:41|3608.
14:52:42|3609.79
14:52:43|3609.99
14:52:45|3609.
14:52:45|3609.59
14:52:47|3609.81
14:52:48|3610.51
14:52:48|3610.25
14:52:49|3609.62
14:52:51|3610.98
14:52:52|3611.28
14:52:53|3610.56
14:52:54|3610.65
14:52:54|3610.61
14:52:56|3610.61
14:52:56|3610.82
14:52:58|3611.26
14:52:58|3610.53
14:53:00|3610.17
14:53:01|3611.08
14:53:02|3611.04
14:53:03|3610.96
14:53:04|3611.39
14:53:04|3611.25
14:53:05|3611.68
14:53:07|3613.01
14:53:08|3612.98
14:53:09|3612.21
14:53:10|3610.83
14:53:11|3611.15
14:53:12|3610.44
14:53:13|3611.
14:53:14|3611.22
14:53:15|3611.41
14:53:16|3611.74
14:53:17|3611.41
14:53:18|3610.64
14:53:20|3610.9
14:53:20|3610.61
14:53:21|3610.12
14:53:22|3610.73
14:53:23|3610.21
14:53:24|3610.55
14:53:25|3609.07
14:53:26|3609.3
14:53:27|3609.71
14:53:28|3608.98
14:53:29|3608.12
14:53:30|3608.01
14:53:31|3607.71
14:53:32|3608.02
14:53:34|3607.36
14:53:34|3607.45
14:53:37|3607.1
14:53:38|3607.18
14:53:39|3608.02
14:53:40|3607.38
14:53:41|3607.21
14:53:42|3606.95
14:53:43|3606.84
14:53:44|3607.36
14:53:45|3607.19
14:53:46|3606.78
14:53:47|3606.8
14:53:49|3606.82
14:53:50|3606.28
14:53:50|3605.69
14:53:51|3605.72
14:53:52|3605.33
14:53:53|3605.74
14:53:54|3605.59
14:53:55|3605.32
14:53:56|3605.55
14:53:58|3604.87
14:53:58|3605.08
14:54:00|3605.23
14:54:00|3605.57
14:54:02|3605.69
14:54:02|3606.07
14:54:04|3606.29
14:54:04|3606.83
14:54:06|3606.62
14:54:06|3606.45
14:54:08|3606.91
14:54:09|3606.73
14:54:10|3606.04
14:54:10|3606.63
14:54:12|3606.63
14:54:12|3606.75
14:54:13|3606.
14:54:15|3606.5
14:54:16|3605.28
14:54:17|3605.53
14:54:18|3605.28
14:54:19|3605.53
14:54:20|3604.93
14:54:21|3604.44
14:54:22|3604.72
14:54:23|3604.41
14:54:24|3604.36
14:54:25|3604.
14:54:26|3603.84
14:54:27|3603.65
14:54:28|3604.
14:54:29|3604.07
14:54:30|3604.34
14:54:31|3604.52
14:54:32|3604.02
14:54:33|3604.16
14:54:34|3604.93
14:54:35|3605.61
14:54:37|3606.26
14:54:38|3605.71
14:54:39|3605.86
14:54:41|3606.96
14:54:42|3606.2
14:54:43|3605.76
14:54:44|3605.5
14:54:44|3605.47
14:54:45|3605.71
14:54:47|3605.54
14:54:48|3605.84
14:54:49|3605.82
14:54:50|3605.76
14:54:51|3606.2
14:54:52|3606.27
14:54:53|3606.98
14:54:54|3606.91
14:54:55|3606.75
14:54:56|3605.86
14:54:57|3607.28
14:54:58|3606.79
14:54:59|3606.44
14:55:00|3606.12
14:55:01|3605.96
14:55:03|3605.84
14:55:03|3605.84
14:55:04|3604.5
14:55:05|3603.75
14:55:07|3604.36
14:55:07|3605.15
14:55:08|3604.55
14:55:09|3603.99
14:55:10|3605.64
14:55:12|3605.94
14:55:13|3606.17
14:55:13|3606.22
14:55:14|3606.45
14:55:16|3606.45
14:55:18|3607.
14:55:18|3605.34
14:55:20|3605.75
14:55:20|3605.5
14:55:21|3605.44
14:55:22|3604.37
14:55:23|3604.63
14:55:24|3604.36
14:55:25|3604.63
14:55:26|3604.
14:55:27|3604.16
14:55:29|3603.99
14:55:30|3604.21
14:55:31|3603.65
14:55:32|3603.56
14:55:33|3604.57
14:55:34|3604.5
14:55:35|3605.39
14:55:36|3604.81
14:55:38|3605.1
14:55:39|3605.84
14:55:41|3606.41
14:55:41|3606.5
14:55:42|3607.33
14:55:44|3606.9
14:55:44|3607.28
14:55:45|3607.16
14:55:46|3607.
14:55:47|3606.61
14:55:48|3607.41
14:55:49|3607.54
14:55:50|3607.37
14:55:52|3607.29
14:55:52|3608.53
14:55:54|3607.27
14:55:54|3607.36
14:55:56|3607.26
14:55:56|3608.11
14:55:57|3607.61
14:55:58|3607.2
14:56:00|3608.
14:56:00|3607.27
14:56:01|3607.89
14:56:03|3607.77
14:56:03|3606.91
14:56:04|3606.41
14:56:06|3606.26
14:56:06|3607.38
14:56:08|3607.18
14:56:09|3607.78
14:56:09|3607.
14:56:10|3607.19
14:56:11|3606.93
14:56:13|3606.5
14:56:14|3606.23
14:56:15|3606.
14:56:16|3605.85
14:56:17|3606.13
14:56:18|3606.22
14:56:19|3604.81
14:56:20|3605.05
14:56:21|3605.39
14:56:22|3605.25
14:56:23|3604.88
14:56:24|3603.91
14:56:25|3604.07
14:56:26|3603.88
14:56:27|3603.62
14:56:28|3603.69
14:56:29|3603.84
14:56:30|3604.49
14:56:31|3604.9
14:56:32|3605.53
14:56:33|3605.73
14:56:34|3606.26
14:56:35|3606.
14:56:36|3605.91
14:56:38|3605.81
14:56:39|3605.63
14:56:39|3605.75
14:56:40|3605.76
14:56:42|3605.98
14:56:43|3606.67
14:56:44|3607.04
14:56:45|3606.21
14:56:46|3606.33
14:56:47|3606.59
14:56:48|3607.12
14:56:49|3606.13
14:56:50|3606.58
14:56:51|3606.58
14:56:52|3605.73
14:56:53|3605.49
14:56:54|3605.86
14:56:55|3606.41
14:56:56|3605.88
14:56:58|3606.07
14:56:58|3605.97
14:57:00|3605.87
14:57:00|3605.33
14:57:02|3605.05
14:57:03|3606.78
14:57:03|3607.38
14:57:05|3606.91
14:57:06|3606.86
14:57:06|3606.86
14:57:07|3605.64
14:57:09|3605.28
14:57:09|3605.36
14:57:10|3605.73
14:57:11|3605.22
14:57:13|3605.17
14:57:13|3605.21
14:57:15|3605.69
14:57:16|3605.36
14:57:16|3605.3
14:57:18|3604.79
14:57:18|3605.22
14:57:20|3604.85
14:57:21|3605.06
14:57:22|3605.69
14:57:23|3606.23
14:57:24|3606.73
14:57:25|3607.23
14:57:26|3606.86
14:57:27|3607.29
14:57:27|3607.08
14:57:29|3608.03
14:57:29|3607.46
14:57:30|3607.2
14:57:31|3607.01
14:57:33|3607.53
14:57:33|3607.64
14:57:34|3607.58
14:57:35|3607.64
14:57:37|3607.55
14:57:39|3607.53
14:57:39|3607.6
14:57:40|3607.5
14:57:41|3608.
14:57:42|3607.61
14:57:44|3607.34
14:57:44|3607.77
14:57:45|3607.79
14:57:47|3607.46
14:57:47|3607.54
14:57:49|3607.24
14:57:50|3607.26
14:57:51|3606.67
14:57:52|3606.98
14:57:53|3607.23
14:57:53|3606.57
14:57:54|3606.86
14:57:55|3606.4
14:57:56|3606.59
14:57:58|3606.44
14:57:59|3606.19
14:58:00|3606.43
14:58:01|3605.5
14:58:02|3605.57
14:58:02|3606.67
14:58:03|3606.61
14:58:05|3606.37
14:58:06|3607.16
14:58:07|3607.5
14:58:08|3607.35
14:58:09|3607.5
14:58:10|3607.32
14:58:11|3607.93
14:58:12|3607.87
14:58:13|3607.22
14:58:15|3608.23
14:58:15|3607.76
14:58:16|3607.5
14:58:17|3607.36
14:58:18|3607.22
14:58:19|3606.92
14:58:20|3607.69
14:58:21|3607.88
14:58:22|3607.38
14:58:23|3607.32
14:58:24|3607.68
14:58:26|3607.32
14:58:26|3607.74
14:58:28|3607.95
14:58:28|3607.56
14:58:30|3607.47
14:58:30|3608.97
14:58:32|3610.36
14:58:32|3610.1
14:58:33|3611.83
14:58:34|3611.88
14:58:35|3612.42
14:58:37|3612.19
14:58:37|3612.15
14:58:38|3612.37
14:58:39|3612.21
14:58:40|3612.28
14:58:42|3612.27
14:58:43|3611.93
14:58:43|3611.45
14:58:45|3611.24
14:58:45|3611.2
14:58:46|3610.91
14:58:47|3610.98
14:58:49|3610.94
14:58:49|3610.99
14:58:51|3610.86
14:58:52|3610.86
14:58:53|3610.71
14:58:54|3611.72
14:58:55|3611.33
14:58:56|3611.3
14:58:57|3611.5
14:58:58|3611.72
14:58:59|3612.47
14:59:01|3612.59
14:59:01|3612.32
14:59:03|3612.3
14:59:03|3611.86
14:59:05|3612.22
14:59:06|3611.87
14:59:06|3612.05
14:59:07|3611.69
14:59:09|3612.06
14:59:10|3611.57
14:59:10|3611.23
14:59:12|3611.46
14:59:12|3611.11
14:59:14|3610.6
14:59:15|3610.57
14:59:15|3610.44
14:59:17|3609.83
14:59:18|3609.52
14:59:19|3610.59
14:59:20|3611.6
14:59:21|3611.19
14:59:22|3611.08
14:59:23|3611.
14:59:24|3610.5
14:59:25|3610.27
14:59:26|3611.11
14:59:27|3611.11
14:59:28|3610.8
14:59:29|3610.4
14:59:30|3610.18
14:59:31|3610.14
14:59:32|3609.31
14:59:33|3609.45
14:59:34|3609.75
14:59:35|3610.24
14:59:36|3610.71
14:59:37|3610.24
14:59:38|3610.22
14:59:39|3610.36
14:59:41|3610.41
14:59:41|3610.42
14:59:42|3610.43
14:59:44|3610.15
14:59:44|3610.14
14:59:46|3610.17
14:59:46|3611.47
14:59:47|3611.32
14:59:48|3611.64
14:59:49|3611.68
14:59:51|3611.55
14:59:51|3611.62
14:59:52|3611.41
14:59:54|3611.73
14:59:55|3611.64
14:59:55|3611.06
14:59:57|3610.96
14:59:57|3610.87
14:59:58|3611.06
14:59:59|3611.43
15:00:01|3611.19
15:00:02|3610.63
15:00:03|3610.49
15:00:03|3610.67
15:00:06|3611.71
15:00:06|3611.42
15:00:07|3611.16
15:00:09|3611.71
15:00:10|3611.55
15:00:11|3611.34
15:00:11|3611.24
15:00:13|3610.04
15:00:13|3610.55
15:00:14|3610.5
15:00:16|3609.46
15:00:16|3610.19
15:00:17|3610.04
15:00:19|3610.15
15:00:19|3610.66
15:00:21|3610.43
15:00:22|3611.6
15:00:22|3611.32
15:00:23|3611.31
15:00:25|3609.74
15:00:25|3610.02
15:00:27|3611.15
15:00:27|3611.03
15:00:29|3610.75
15:00:29|3611.67
15:00:31|3611.72
15:00:31|3611.2
15:00:32|3610.64
15:00:34|3610.35
15:00:35|3610.55
15:00:36|3610.17
15:00:37|3609.94
15:00:38|3610.03
15:00:39|3610.74
15:00:40|3611.35
15:00:42|3611.85
15:00:43|3611.45
15:00:45|3611.38
15:00:45|3611.03
15:00:46|3611.76
15:00:47|3611.92
15:00:48|3611.58
15:00:50|3611.91
15:00:50|3611.2
15:00:52|3611.21
15:00:53|3611.79
15:00:54|3611.84
15:00:54|3612.2
15:00:56|3612.22
15:00:56|3612.01
15:00:58|3612.21
15:00:58|3612.39
15:01:00|3611.79
15:01:00|3611.75
15:01:01|3612.04
15:01:03|3612.22
15:01:04|3612.99
15:01:05|3612.59
15:01:06|3612.3
15:01:07|3612.37
15:01:08|3612.27
15:01:09|3612.
15:01:10|3611.96
15:01:11|3612.99
15:01:12|3612.51
15:01:14|3612.
15:01:14|3611.74
15:01:16|3610.93
15:01:17|3610.5
15:01:17|3610.54
15:01:18|3610.94
15:01:19|3610.68
15:01:20|3610.45
15:01:21|3611.
15:01:22|3610.9
15:01:24|3609.71
15:01:25|3609.63
15:01:25|3609.44
15:01:26|3609.5
15:01:27|3609.18
15:01:29|3608.
15:01:29|3607.5
15:01:31|3607.32
15:01:31|3607.59
15:01:32|3607.26
15:01:33|3607.69
15:01:34|3607.48
15:01:35|3607.8
15:01:36|3607.63
15:01:37|3607.4
15:01:38|3606.36
15:01:40|3606.56
15:01:40|3606.44
15:01:42|3608.2
15:01:43|3607.55
15:01:44|3607.23
15:01:45|3606.92
15:01:46|3606.54
15:01:48|3606.74
15:01:49|3607.73
15:01:49|3606.91
15:01:50|3607.31
15:01:51|3607.38
15:01:52|3607.36
15:01:54|3607.71
15:01:54|3607.36
15:01:55|3608.17
15:01:56|3608.66
15:01:58|3608.25
15:01:58|3607.26
15:02:00|3606.66
15:02:00|3607.12
15:02:01|3606.62
15:02:02|3607.55
15:02:03|3608.28
15:02:05|3608.77
15:02:05|3609.12
15:02:06|3609.59
15:02:07|3609.6
15:02:08|3608.8
15:02:09|3608.46
15:02:11|3608.78
15:02:12|3607.81
15:02:12|3607.41
15:02:14|3607.47
15:02:15|3607.5
15:02:16|3607.36
15:02:17|3607.15
15:02:18|3607.25
15:02:19|3607.38
15:02:20|3607.78
15:02:21|3606.97
15:02:22|3607.15
15:02:23|3606.97
15:02:24|3607.09
15:02:25|3608.31
15:02:26|3608.76
15:02:27|3608.49
15:02:28|3608.51
15:02:29|3609.98
15:02:30|3609.54
15:02:31|3609.88
15:02:32|3610.39
15:02:33|3610.27
15:02:34|3610.22
15:02:35|3609.12
15:02:36|3608.48
15:02:37|3608.72
15:02:39|3608.23
15:02:39|3608.31
15:02:40|3608.55
15:02:41|3609.08
15:02:43|3608.98
15:02:45|3609.68
15:02:45|3609.09
15:02:46|3608.87
15:02:47|3609.58
15:02:49|3609.21
15:02:50|3610.03
15:02:51|3609.43
15:02:52|3609.09
15:02:53|3608.59
15:02:54|3608.
15:02:55|3608.18
15:02:56|3608.23
15:02:57|3608.7
15:02:58|3608.78
15:02:59|3608.26
15:03:00|3608.69
15:03:01|3608.83
15:03:02|3608.77
15:03:03|3608.97
15:03:04|3609.57
15:03:05|3609.72
15:03:06|3609.72
15:03:07|3610.07
15:03:08|3610.03
15:03:09|3608.81
15:03:10|3608.31
15:03:11|3607.97
15:03:12|3608.59
15:03:13|3609.08
15:03:14|3609.19
15:03:15|3608.91
15:03:16|3609.23
15:03:17|3609.23
15:03:18|3609.23
15:03:19|3609.31
15:03:20|3609.82
15:03:21|3610.51
15:03:22|3611.03
15:03:23|3610.18
15:03:24|3610.08
15:03:25|3610.17
15:03:26|3609.14
15:03:27|3609.36
15:03:28|3608.82
15:03:29|3609.23
15:03:30|3610.
15:03:31|3609.83
15:03:32|3609.97
15:03:33|3610.4
15:03:34|3611.6
15:03:35|3611.85
15:03:36|3611.57
15:03:37|3611.95
15:03:38|3611.57
15:03:39|3611.11
15:03:40|3611.86
15:03:41|3611.4
15:03:42|3611.62
15:03:44|3611.7
15:03:45|3611.47
15:03:47|3611.19
15:03:48|3612.73
15:03:49|3612.22
15:03:50|3612.8
15:03:51|3612.28
15:03:52|3612.25
15:03:53|3612.76
15:03:54|3612.49
15:03:55|3612.76
15:03:56|3612.94
15:03:57|3613.07
15:03:58|3613.54
15:03:59|3613.2
15:04:00|3612.97
15:04:01|3612.78
15:04:02|3613.79
15:04:03|3613.19
15:04:04|3612.99
15:04:05|3613.63
15:04:06|3613.56
15:04:07|3613.59
15:04:08|3612.95
15:04:09|3612.62
15:04:11|3612.37
15:04:11|3611.47
15:04:12|3610.93
15:04:13|3611.44
15:04:15|3612.35
15:04:15|3611.87
15:04:16|3610.93
15:04:17|3610.62
15:04:18|3610.59
15:04:20|3610.62
15:04:20|3610.39
15:04:22|3609.91
15:04:23|3610.25
15:04:23|3609.
15:04:24|3609.11
15:04:25|3609.47
15:04:26|3608.85
15:04:27|3608.74
15:04:29|3608.23
15:04:29|3608.66
15:04:30|3608.43
15:04:32|3607.81
15:04:32|3608.58
15:04:34|3608.51
15:04:35|3608.56
15:04:36|3607.77
15:04:37|3608.
15:04:38|3607.96
15:04:39|3607.85
15:04:40|3607.52
15:04:41|3607.96
15:04:42|3607.84
15:04:43|3608.31
15:04:45|3608.27
15:04:46|3608.39
15:04:47|3608.18
15:04:48|3608.38
15:04:49|3607.76
15:04:51|3607.86
15:04:52|3607.77
15:04:53|3608.1
15:04:53|3608.14
15:04:54|3608.55
15:04:56|3608.05
15:04:56|3607.77
15:04:57|3607.71
15:04:59|3607.27
15:04:59|3606.93
15:05:01|3605.98
15:05:02|3605.25
15:05:03|3605.17
15:05:04|3604.92
15:05:06|3604.67
15:05:06|3604.62
15:05:07|3604.84
15:05:08|3605.56
15:05:09|3604.3
15:05:10|3604.7
15:05:11|3604.
15:05:13|3603.37
15:05:13|3603.02
15:05:14|3603.57
15:05:15|3603.41
15:05:17|3604.05
15:05:17|3603.65
15:05:19|3603.17
15:05:19|3603.79
15:05:20|3604.2
15:05:21|3603.99
15:05:22|3603.89
15:05:23|3603.66
15:05:25|3604.62
15:05:26|3605.23
15:05:26|3606.
15:05:27|3605.38
15:05:28|3605.88
15:05:29|3605.86
15:05:30|3606.06
15:05:32|3604.99
15:05:32|3606.
15:05:33|3605.83
15:05:35|3606.29
15:05:35|3605.74
15:05:36|3605.6
15:05:37|3605.79
15:05:38|3605.
15:05:40|3604.
15:05:40|3604.6
15:05:41|3605.
15:05:42|3604.79
15:05:43|3603.31
15:05:44|3602.84
15:05:45|3603.59
15:05:47|3603.24
15:05:48|3603.06
15:05:49|3603.49
15:05:50|3603.32
15:05:51|3603.01
15:05:52|3602.36
15:05:53|3602.73
15:05:54|3602.44
15:05:55|3603.
15:05:57|3602.71
15:05:57|3602.81
15:05:58|3603.34
15:06:00|3603.6
15:06:00|3603.08
15:06:01|3603.05
15:06:02|3604.35
15:06:03|3603.98
15:06:04|3602.88
15:06:06|3602.29
15:06:07|3602.57
15:06:08|3602.67
15:06:09|3602.24
15:06:10|3601.39
15:06:11|3602.22
15:06:12|3601.98
15:06:13|3601.94
15:06:14|3601.46
15:06:15|3601.37
15:06:16|3601.57
15:06:17|3601.59
15:06:18|3602.83
15:06:19|3601.6
15:06:20|3602.03
15:06:21|3601.08
15:06:22|3600.67
15:06:23|3600.
15:06:24|3600.39
15:06:25|3599.22
15:06:26|3599.
15:06:27|3599.59
15:06:28|3599.53
15:06:29|3599.43
15:06:30|3599.99
15:06:31|3598.74
15:06:32|3598.8
15:06:33|3598.01
15:06:34|3598.5
15:06:35|3598.59
15:06:36|3599.03
15:06:37|3598.99
15:06:38|3599.4
15:06:39|3598.83
15:06:40|3598.91
15:06:41|3598.73
15:06:43|3600.21
15:06:43|3599.7
15:06:44|3599.99
15:06:46|3599.11
15:06:47|3598.38
15:06:49|3598.
15:06:50|3598.34
15:06:50|3598.59
15:06:52|3598.19
15:06:53|3598.17
15:06:55|3596.8
15:06:55|3596.59
15:06:57|3597.99
15:06:57|3598.79
15:06:59|3599.05
15:06:59|3599.59
15:07:00|3598.6
15:07:02|3599.6
15:07:03|3600.79
15:07:04|3601.32
15:07:05|3601.22
15:07:06|3600.07
15:07:07|3600.14
15:07:08|3599.94
15:07:09|3599.59
15:07:10|3600.01
15:07:11|3599.08
15:07:12|3598.41
15:07:14|3598.26
15:07:15|3598.34
15:07:15|3598.93
15:07:16|3598.4
15:07:17|3598.48
15:07:18|3597.89
15:07:19|3597.32
15:07:20|3597.13
15:07:21|3598.
15:07:22|3597.58
15:07:24|3597.43
15:07:25|3597.08
15:07:25|3598.24
15:07:26|3598.55
15:07:27|3598.79
15:07:29|3598.78
15:07:29|3598.53
15:07:31|3598.36
15:07:32|3599.
15:07:33|3599.52
15:07:34|3599.47
15:07:35|3599.83
15:07:36|3598.9
15:07:37|3598.76
15:07:38|3599.1
15:07:38|3599.41
15:07:39|3599.58
15:07:41|3598.9
15:07:41|3598.33
15:07:43|3598.87
15:07:43|3599.7
15:07:45|3599.62
15:07:45|3599.18
15:07:46|3599.15
15:07:48|3599.84
15:07:50|3600.5
15:07:50|3599.51
15:07:51|3600.18
15:07:52|3600.14
15:07:53|3600.4
15:07:54|3600.49
15:07:55|3600.3
15:07:57|3599.97
15:07:58|3600.27
15:07:58|3600.5
15:07:59|3600.5
15:08:01|3601.21
15:08:02|3600.36
15:08:03|3600.59
15:08:04|3600.83
15:08:05|3600.
15:08:06|3600.15
15:08:07|3600.64
15:08:08|3600.07
15:08:09|3600.07
15:08:10|3599.82
15:08:11|3599.32
15:08:12|3598.53
15:08:13|3598.39
15:08:14|3598.42
15:08:15|3598.53
15:08:16|3598.1
15:08:17|3598.32
15:08:18|3598.91
15:08:19|3598.5
15:08:20|3598.45
15:08:21|3597.45
15:08:22|3597.32
15:08:23|3597.07
15:08:24|3596.35
15:08:25|3595.84
15:08:26|3595.9
15:08:27|3595.08
15:08:28|3595.87
15:08:29|3595.55
15:08:30|3595.6
15:08:31|3595.46
15:08:32|3595.26
15:08:33|3595.3
15:08:34|3594.98
15:08:35|3595.18
15:08:36|3595.2
15:08:37|3595.5
15:08:38|3595.5
15:08:39|3596.28
15:08:40|3597.59
15:08:41|3596.23
15:08:42|3595.83
15:08:43|3595.21
15:08:44|3595.29
15:08:45|3594.93
15:08:46|3594.94
15:08:47|3594.86
15:08:48|3594.43
15:08:49|3594.27
15:08:51|3592.73
15:08:52|3593.2
15:08:53|3594.
15:08:54|3594.2
15:08:55|3593.87
15:08:56|3593.58
15:08:57|3593.63
15:08:58|3593.37
15:08:59|3593.77
15:09:00|3593.06
15:09:01|3593.77
15:09:02|3594.
15:09:03|3594.8
15:09:04|3594.64
15:09:05|3595.5
15:09:06|3595.28
15:09:07|3594.83
15:09:08|3595.77
15:09:09|3596.12
15:09:10|3595.01
15:09:11|3594.81
15:09:12|3595.87
15:09:13|3596.
15:09:14|3595.62
15:09:15|3595.62
15:09:16|3596.34
15:09:17|3596.55
15:09:18|3596.84
15:09:19|3597.23
15:09:20|3596.66
15:09:22|3596.51
15:09:23|3596.02
15:09:24|3596.74
15:09:24|3597.02
15:09:25|3597.01
15:09:26|3597.15
15:09:27|3597.74
15:09:28|3597.47
15:09:29|3597.07
15:09:30|3596.94
15:09:31|3597.23
15:09:32|3597.
15:09:33|3597.4
15:09:34|3597.24
15:09:35|3597.13
15:09:36|3597.45
15:09:37|3597.32
15:09:38|3597.62
15:09:39|3597.8
15:09:40|3597.79
15:09:41|3597.69
15:09:43|3597.54
15:09:44|3597.75
15:09:44|3597.59
15:09:45|3597.9
15:09:46|3597.7
15:09:47|3597.09
15:09:48|3596.89
15:09:50|3596.4
15:09:51|3596.11
15:09:52|3595.59
15:09:53|3595.99
15:09:55|3595.05
15:09:56|3595.44
15:09:57|3595.27
15:09:58|3594.66
15:09:59|3594.35
15:10:00|3594.35
15:10:01|3595.13
15:10:02|3594.12
15:10:03|3593.45
15:10:04|3592.75
15:10:05|3593.8
15:10:07|3592.83
15:10:07|3590.3
15:10:08|3590.4
15:10:09|3590.72
15:10:10|3590.12
15:10:12|3590.36
15:10:13|3590.36
15:10:14|3589.82
15:10:15|3590.03
15:10:16|3590.7
15:10:17|3591.23
15:10:18|3591.34
15:10:19|3590.95
15:10:20|3590.41
15:10:21|3590.01
15:10:22|3590.4
15:10:23|3589.97
15:10:24|3589.7
15:10:25|3588.98
15:10:26|3589.44
15:10:27|3590.75
15:10:28|3590.85
15:10:29|3591.83
15:10:30|3592.
15:10:31|3592.76
15:10:32|3592.19
15:10:33|3593.19
15:10:34|3592.58
15:10:35|3592.12
15:10:36|3593.53
15:10:37|3594.
15:10:38|3593.83
15:10:39|3593.82
15:10:40|3594.54
15:10:41|3593.47
15:10:42|3593.74
15:10:43|3592.86
15:10:44|3592.92
15:10:45|3592.36
15:10:46|3592.
15:10:47|3592.13
15:10:48|3593.53
15:10:49|3594.02
15:10:50|3594.18
15:10:51|3593.82
15:10:52|3594.2
15:10:53|3594.01
15:10:54|3594.18
15:10:55|3594.47
15:10:56|3594.78
15:10:57|3594.06
15:10:58|3593.85
15:10:59|3594.39
15:11:00|3594.38
15:11:02|3593.68
15:11:03|3594.37
15:11:03|3594.33
15:11:05|3594.82
15:11:06|3594.59
15:11:07|3595.78
15:11:08|3595.99
15:11:09|3596.11
15:11:10|3596.65
15:11:10|3597.
15:11:12|3597.71
15:11:12|3597.33
15:11:13|3597.14
15:11:15|3597.9
15:11:16|3597.45
15:11:16|3598.65
15:11:18|3598.18
15:11:19|3597.52
15:11:19|3597.45
15:11:21|3597.01
15:11:21|3596.83
15:11:23|3597.48
15:11:24|3597.61
15:11:25|3598.13
15:11:26|3598.09
15:11:27|3597.42
15:11:29|3597.86
15:11:29|3598.2
15:11:30|3599.21
15:11:31|3598.17
15:11:32|3597.99
15:11:33|3597.21
15:11:34|3597.42
15:11:35|3597.63
15:11:36|3597.99
15:11:37|3598.13
15:11:38|3598.41
15:11:39|3598.3
15:11:40|3598.53
15:11:41|3597.3
15:11:42|3597.16
15:11:43|3596.58
15:11:45|3596.74
15:11:45|3596.86
15:11:46|3596.82
15:11:47|3596.74
15:11:48|3597.08
15:11:49|3596.85
15:11:51|3596.85
15:11:52|3596.57
15:11:53|3596.4
15:11:55|3596.87
15:11:56|3596.65
15:11:57|3596.33
15:11:58|3596.29
15:11:59|3596.03
15:12:00|3596.03
15:12:01|3596.18
15:12:02|3596.42
15:12:03|3597.4
15:12:04|3597.16
15:12:05|3598.06
15:12:06|3598.37
15:12:07|3597.97
15:12:09|3597.61
15:12:09|3597.2
15:12:10|3596.45
15:12:12|3596.66
15:12:12|3596.2
15:12:14|3595.86
15:12:15|3596.09
15:12:16|3596.14
15:12:16|3596.
15:12:17|3595.96
15:12:19|3595.95
15:12:19|3595.83
15:12:20|3594.61
15:12:22|3594.5
15:12:23|3594.68
15:12:24|3594.5
15:12:24|3593.83
15:12:25|3594.02
15:12:26|3594.44
15:12:28|3595.14
15:12:29|3595.22
15:12:29|3595.87
15:12:30|3596.45
15:12:31|3596.5
15:12:32|3596.26
15:12:33|3597.14
15:12:34|3597.25
15:12:36|3597.06
15:12:37|3597.78
15:12:37|3597.59
15:12:39|3597.79
15:12:39|3597.73
15:12:40|3597.79
15:12:42|3597.6
15:12:43|3597.44
15:12:44|3596.84
15:12:45|3595.79
15:12:46|3595.16
15:12:47|3595.74
15:12:48|3595.86
15:12:50|3595.89
15:12:50|3595.8
15:12:51|3595.26
15:12:53|3595.29
15:12:53|3595.29
15:12:55|3595.29
15:12:56|3595.86
15:12:58|3595.73
15:12:58|3596.2
15:13:00|3596.2
15:13:01|3596.46
15:13:02|3595.79
15:13:03|3596.7
15:13:04|3595.81
15:13:05|3596.65
15:13:06|3596.07
15:13:07|3596.49
15:13:08|3596.53
15:13:09|3596.19
15:13:10|3596.25
15:13:11|3597.2
15:13:12|3597.31
15:13:13|3597.01
15:13:14|3597.
15:13:15|3597.
15:13:16|3597.
15:13:17|3596.76
15:13:18|3596.76
15:13:19|3595.69
15:13:20|3596.15
15:13:21|3595.35
15:13:22|3595.03
15:13:23|3595.64
15:13:24|3596.12
15:13:25|3596.2
15:13:26|3596.45
15:13:27|3596.2
15:13:28|3595.63
15:13:29|3596.2
15:13:30|3595.72
15:13:31|3595.72
15:13:32|3595.45
15:13:33|3595.99
15:13:34|3595.
15:13:35|3594.95
15:13:36|3594.9
15:13:37|3594.21
15:13:38|3594.35
15:13:39|3594.45
15:13:40|3594.5
15:13:41|3594.27
15:13:42|3595.58
15:13:43|3595.76
15:13:44|3595.5
15:13:45|3595.48
15:13:46|3594.61
15:13:47|3594.55
15:13:48|3594.52
15:13:50|3594.41
15:13:51|3594.76
15:13:51|3594.27
15:13:52|3595.08
15:13:54|3594.49
15:13:56|3594.25
15:13:57|3594.7
15:13:57|3595.
15:13:58|3594.39
15:14:00|3594.11
15:14:01|3594.17
15:14:03|3594.49
15:14:03|3595.04
15:14:05|3595.19
15:14:05|3595.56
15:14:07|3595.46
15:14:08|3595.15
15:14:08|3595.26
15:14:10|3594.73
15:14:10|3594.18
15:14:12|3594.39
15:14:13|3593.74
15:14:13|3593.64
15:14:14|3593.21
15:14:15|3593.41
15:14:16|3593.06
15:14:17|3592.03
15:14:18|3592.28
15:14:19|3591.73
15:14:20|3592.57
15:14:21|3592.68
15:14:23|3592.85
15:14:23|3592.93
15:14:25|3592.93
15:14:26|3592.
15:14:27|3591.41
15:14:27|3591.98
15:14:29|3592.23
15:14:30|3591.49
15:14:30|3591.64
15:14:31|3591.91
15:14:32|3592.02
15:14:33|3591.91
15:14:35|3592.53
15:14:35|3592.
15:14:37|3591.63
15:14:37|3592.23
15:14:38|3592.
15:14:39|3591.69
15:14:41|3591.79
15:14:41|3591.43
15:14:43|3591.43
15:14:44|3591.55
15:14:45|3591.43
15:14:47|3591.46
15:14:48|3592.12
15:14:49|3592.27
15:14:49|3592.72
15:14:50|3592.6
15:14:52|3592.34
15:14:52|3592.72
15:14:53|3592.95
15:14:55|3592.85
15:14:56|3592.69
15:14:57|3593.27
15:14:58|3593.18
15:14:59|3592.98
15:15:00|3592.93
15:15:01|3592.56
15:15:02|3592.87
15:15:03|3592.01
15:15:04|3591.94
15:15:05|3591.58
15:15:06|3591.17
15:15:07|3591.81
15:15:09|3591.37
15:15:09|3591.14
15:15:10|3590.79
15:15:11|3591.06
15:15:12|3590.98
15:15:14|3590.22
15:15:14|3591.05
15:15:15|3590.94
15:15:16|3591.31
15:15:17|3591.
15:15:19|3590.83
15:15:19|3590.89
15:15:20|3590.49
15:15:21|3590.56
15:15:22|3590.33
15:15:24|3590.41
15:15:25|3590.29
15:15:26|3590.43
15:15:27|3590.2
15:15:28|3590.34
15:15:29|3590.12
15:15:30|3590.1
15:15:30|3590.42
15:15:31|3590.61
15:15:33|3590.41
15:15:33|3590.37
15:15:34|3590.38
15:15:36|3590.09
15:15:37|3589.49
15:15:37|3589.66
15:15:38|3589.79
15:15:40|3589.35
15:15:41|3590.09
15:15:42|3589.67
15:15:43|3589.58
15:15:44|3589.87
15:15:45|3589.85
15:15:46|3589.64
15:15:47|3589.82
15:15:48|3589.24
15:15:49|3589.87
15:15:50|3589.87
15:15:51|3589.59
15:15:52|3589.7
15:15:53|3589.67
15:15:54|3589.44
15:15:55|3589.79
15:15:56|3590.3
15:15:57|3590.4
15:15:58|3590.38
15:15:59|3589.64
15:16:00|3589.69
15:16:02|3589.44
15:16:02|3589.44
15:16:04|3590.15
15:16:05|3590.06
15:16:06|3590.6
15:16:06|3590.14
15:16:08|3590.61
15:16:09|3590.61
15:16:09|3590.73
15:16:11|3591.68
15:16:12|3590.36
15:16:13|3591.11
15:16:13|3591.37
15:16:15|3591.97
15:16:15|3591.65
15:16:17|3591.95
15:16:17|3590.81
15:16:18|3590.72
15:16:20|3590.
15:16:21|3590.5
15:16:22|3590.22
15:16:23|3590.37
15:16:24|3590.
15:16:25|3589.67
15:16:26|3590.26
15:16:27|3590.17
15:16:28|3589.19
15:16:29|3589.49
15:16:30|3589.71
15:16:31|3589.72
15:16:32|3589.91
15:16:33|3589.78
15:16:34|3590.04
15:16:35|3590.69
15:16:36|3590.21
15:16:37|3590.25
15:16:38|3590.41
15:16:39|3590.22
15:16:40|3590.51
15:16:41|3590.29
15:16:42|3590.08
15:16:43|3589.77
15:16:44|3589.94
15:16:45|3590.26
15:16:46|3589.86
15:16:47|3590.52
15:16:48|3590.39
15:16:50|3590.3
15:16:50|3589.95
15:16:51|3590.23
15:16:52|3589.83
15:16:53|3589.64
15:16:54|3589.95
15:16:55|3589.68
15:16:57|3589.63
15:16:58|3589.85
15:17:00|3589.56
15:17:01|3590.14
15:17:02|3590.15
15:17:03|3590.14
15:17:04|3589.81
15:17:05|3589.24
15:17:06|3588.41
15:17:07|3588.87
15:17:08|3588.79
15:17:09|3588.48
15:17:11|3588.73
15:17:12|3588.44
15:17:13|3588.73
15:17:13|3588.5
15:17:14|3588.91
15:17:15|3588.62
15:17:16|3588.41
15:17:17|3588.05
15:17:18|3586.25
15:17:19|3586.71
15:17:20|3586.58
15:17:21|3587.5
15:17:22|3587.43
15:17:23|3588.05
15:17:24|3587.12
15:17:25|3586.58
15:17:26|3586.3
15:17:27|3585.08
15:17:29|3585.55
15:17:29|3586.27
15:17:30|3587.07
15:17:31|3588.01
15:17:32|3588.45
15:17:34|3587.58
15:17:34|3587.21
15:17:35|3587.4
15:17:36|3586.7
15:17:37|3586.81
15:17:38|3586.5
15:17:39|3586.31
15:17:41|3586.
15:17:41|3586.43
15:17:42|3586.24
15:17:43|3586.24
15:17:44|3585.82
15:17:46|3585.71
15:17:46|3586.12
15:17:47|3585.7
15:17:48|3585.52
15:17:49|3585.92
15:17:51|3586.22
15:17:51|3586.21
15:17:53|3586.
15:17:54|3585.61
15:17:54|3585.89
15:17:56|3585.68
15:17:57|3586.38
15:17:59|3587.12
15:18:00|3587.4
15:18:00|3587.3
15:18:02|3586.62
15:18:02|3586.09
15:18:03|3585.05
15:18:04|3585.28
15:18:05|3586.2
15:18:07|3586.5
15:18:07|3586.82
15:18:09|3586.39
15:18:10|3586.63
15:18:11|3586.12
15:18:12|3586.35
15:18:13|3586.41
15:18:14|3587.39
15:18:15|3587.52
15:18:16|3588.2
15:18:17|3587.58
15:18:18|3587.99
15:18:19|3588.23
15:18:20|3588.2
15:18:21|3587.53
15:18:22|3587.03
15:18:23|3587.41
15:18:24|3587.17
15:18:25|3587.15
15:18:26|3587.15
15:18:27|3587.35
15:18:28|3587.35
15:18:29|3587.3
15:18:30|3586.76
15:18:31|3586.88
15:18:32|3587.14
15:18:33|3587.14
15:18:34|3587.19
15:18:35|3587.81
15:18:36|3586.98
15:18:37|3586.98
15:18:38|3587.5
15:18:39|3586.92
15:18:40|3587.
15:18:41|3587.33
15:18:42|3587.08
15:18:43|3587.03
15:18:44|3586.82
15:18:45|3586.55
15:18:46|3586.82
15:18:47|3587.
15:18:48|3586.62
15:18:49|3587.34
15:18:50|3586.81
15:18:51|3587.02
15:18:52|3586.8
15:18:53|3587.13
15:18:54|3586.84
15:18:55|3587.05
15:18:56|3587.17
15:18:57|3587.47
15:18:58|3587.47
15:18:59|3587.01
15:19:00|3587.29
15:19:02|3586.98
15:19:03|3587.92
15:19:04|3587.76
15:19:05|3587.4
15:19:06|3587.71
15:19:07|3587.66
15:19:08|3588.
15:19:09|3587.56
15:19:10|3587.28
15:19:11|3587.15
15:19:13|3586.72
15:19:13|3586.85
15:19:14|3587.58
15:19:15|3588.01
15:19:17|3588.31
15:19:17|3588.68
15:19:19|3589.87
15:19:20|3589.82
15:19:21|3589.86
15:19:22|3589.84
15:19:23|3590.22
15:19:24|3589.61
15:19:25|3588.5
15:19:26|3588.34
15:19:27|3588.28
15:19:28|3588.48
15:19:29|3588.48
15:19:30|3587.71
15:19:31|3587.43
15:19:32|3587.55
15:19:33|3587.71
15:19:34|3587.71
15:19:35|3587.36
15:19:36|3586.83
15:19:37|3587.07
15:19:38|3587.
15:19:39|3587.5
15:19:40|3587.22
15:19:41|3587.44
15:19:42|3587.65
15:19:43|3587.65
15:19:44|3587.2
15:19:45|3586.91
15:19:46|3587.33
15:19:47|3587.49
15:19:48|3587.26
15:19:49|3587.13
15:19:50|3586.79
15:19:52|3586.7
15:19:52|3586.93
15:19:54|3586.81
15:19:54|3586.34
15:19:55|3586.2
15:19:56|3586.46
15:19:57|3586.63
15:19:59|3586.59
15:20:00|3586.89
15:20:01|3587.33
15:20:02|3587.54
15:20:03|3586.96
15:20:04|3587.63
15:20:05|3587.87
15:20:06|3587.88
15:20:07|3587.12
15:20:08|3587.22
15:20:09|3587.64
15:20:10|3587.83
15:20:11|3587.94
15:20:12|3588.39
15:20:13|3588.
15:20:14|3588.02
15:20:15|3587.66
15:20:16|3587.47
15:20:17|3587.8
15:20:18|3588.22
15:20:19|3588.35
15:20:20|3588.08
15:20:21|3587.84
15:20:23|3588.27
15:20:23|3588.27
15:20:24|3588.23
15:20:25|3589.33
15:20:26|3588.39
15:20:27|3587.84
15:20:28|3587.76
15:20:29|3587.97
15:20:31|3587.98
15:20:31|3587.61
15:20:32|3587.37
15:20:33|3587.7
15:20:35|3587.73
15:20:35|3587.7
15:20:37|3587.85
15:20:38|3588.35
15:20:38|3588.23
15:20:39|3588.23
15:20:40|3587.5
15:20:41|3587.74
15:20:42|3587.92
15:20:43|3587.92
15:20:45|3587.83
15:20:45|3587.74
15:20:46|3588.08
15:20:48|3587.96
15:20:48|3587.8
15:20:49|3588.08
15:20:50|3588.08
15:20:51|3588.01
15:20:52|3588.14
15:20:53|3588.11
15:20:54|3588.07
15:20:55|3587.84
15:20:57|3588.24
15:20:57|3588.39
15:20:58|3588.61
15:20:59|3589.12
15:21:00|3589.4
15:21:01|3589.61
15:21:03|3590.46
15:21:03|3590.37
15:21:05|3591.06
15:21:05|3591.11
15:21:06|3591.11
15:21:08|3591.47
15:21:09|3591.01
15:21:09|3590.87
15:21:11|3591.05
15:21:12|3591.44
15:21:13|3591.48
15:21:13|3591.36
15:21:15|3591.63
15:21:16|3591.36
15:21:17|3591.15
15:21:17|3591.66
15:21:19|3592.02
15:21:20|3592.02
15:21:21|3592.14
15:21:22|3591.96
15:21:23|3592.03
15:21:24|3592.
15:21:25|3592.17
15:21:26|3592.22
15:21:28|3592.1
15:21:28|3593.26
15:21:29|3593.15
15:21:30|3593.09
15:21:31|3593.32
15:21:32|3594.08
15:21:33|3593.73
15:21:34|3593.39
15:21:35|3594.
15:21:36|3593.5
15:21:38|3592.9
15:21:38|3592.77
15:21:39|3591.76
15:21:40|3591.53
15:21:41|3591.04
15:21:42|3591.15
15:21:44|3591.19
15:21:44|3591.63
15:21:46|3592.3
15:21:46|3592.63
15:21:47|3592.11
15:21:49|3592.59
15:21:50|3592.66
15:21:51|3592.66
15:21:51|3592.66
15:21:53|3592.22
15:21:54|3591.87
15:21:55|3591.91
15:21:55|3592.08
15:21:56|3591.94
15:21:57|3591.7
15:21:58|3591.07
15:22:00|3591.02
15:22:00|3591.18
15:22:02|3591.83
15:22:03|3592.36
15:22:04|3591.61
15:22:05|3590.9
15:22:06|3590.91
15:22:07|3591.08
15:22:08|3591.5
15:22:09|3592.18
15:22:10|3591.82
15:22:11|3591.81
15:22:12|3592.
15:22:13|3592.24
15:22:14|3591.45
15:22:15|3590.92
15:22:16|3591.07
15:22:17|3591.36
15:22:18|3591.62
15:22:19|3592.22
15:22:20|3592.19
15:22:21|3592.38
15:22:22|3592.31
15:22:23|3592.03
15:22:24|3592.12
15:22:25|3593.15
15:22:26|3592.66
15:22:27|3593.24
15:22:28|3593.61
15:22:29|3594.11
15:22:30|3593.38
15:22:31|3593.37
15:22:32|3593.77
15:22:33|3593.99
15:22:34|3593.89
15:22:35|3593.64
15:22:37|3593.99
15:22:37|3593.98
15:22:38|3594.04
15:22:39|3594.12
15:22:40|3593.55
15:22:41|3594.
15:22:42|3594.18
15:22:43|3594.18
15:22:44|3593.76
15:22:45|3593.72
15:22:46|3593.74
15:22:47|3593.15
15:22:48|3593.03
15:22:49|3593.63
15:22:50|3593.64
15:22:51|3593.64
15:22:52|3593.92
15:22:53|3593.44
15:22:54|3593.61
15:22:55|3593.71
15:22:56|3593.61
15:22:57|3593.23
15:22:58|3593.55
15:22:59|3593.75
15:23:00|3593.78
15:23:01|3593.62
15:23:03|3593.19
15:23:05|3593.53
15:23:06|3593.08
15:23:06|3592.72
15:23:07|3592.36
15:23:09|3591.95
15:23:10|3592.48
15:23:11|3592.72
15:23:11|3592.96
15:23:13|3593.22
15:23:13|3592.62
15:23:14|3592.94
15:23:15|3592.66
15:23:17|3592.36
15:23:17|3592.35
15:23:18|3591.82
15:23:19|3592.04
15:23:21|3591.96
15:23:22|3592.2
15:23:23|3592.2
15:23:23|3592.31
15:23:24|3592.73
15:23:26|3592.16
15:23:27|3592.31
15:23:28|3592.15
15:23:29|3592.79
15:23:29|3593.5
15:23:31|3593.76
15:23:32|3593.78
15:23:33|3593.79
15:23:34|3593.87
15:23:35|3593.69
15:23:36|3593.87
15:23:37|3593.43
15:23:38|3593.73
15:23:39|3593.87
15:23:40|3593.69
15:23:42|3593.54
15:23:43|3593.89
15:23:43|3593.79
15:23:44|3593.14
15:23:45|3592.83
15:23:46|3592.79
15:23:47|3592.71
15:23:48|3592.77
15:23:49|3592.81
15:23:50|3592.81
15:23:52|3592.82
15:23:52|3593.24
15:23:53|3593.78
15:23:54|3593.78
15:23:56|3593.62
15:23:56|3593.87
15:23:57|3593.25
15:23:58|3593.25
15:23:59|3593.25
15:24:00|3593.44
15:24:01|3593.41
15:24:02|3593.37
15:24:04|3593.88
15:24:05|3593.71
15:24:06|3593.12
15:24:07|3593.69
15:24:08|3593.44
15:24:09|3593.21
15:24:10|3593.6
15:24:11|3593.4
15:24:12|3593.17
15:24:13|3593.18
15:24:14|3593.22
15:24:15|3593.33
15:24:17|3593.1
15:24:18|3592.62
15:24:18|3592.47
15:24:19|3592.21
15:24:20|3591.63
15:24:21|3591.39
15:24:22|3591.
15:24:23|3591.
15:24:25|3590.47
15:24:25|3590.72
15:24:27|3590.59
15:24:28|3590.26
15:24:28|3590.11
15:24:30|3590.35
15:24:31|3590.6
15:24:31|3591.43
15:24:33|3591.98
15:24:34|3592.25
15:24:35|3592.51
15:24:36|3592.33
15:24:37|3592.79
15:24:38|3592.79
15:24:38|3592.79
15:24:40|3592.41
15:24:41|3591.8
15:24:42|3591.47
15:24:43|3591.38
15:24:44|3591.66
15:24:45|3591.04
15:24:46|3590.85
15:24:47|3591.04
15:24:48|3590.41
15:24:49|3590.49
15:24:50|3590.6
15:24:51|3590.83
15:24:52|3590.83
15:24:53|3590.83
15:24:54|3590.75
15:24:55|3590.64
15:24:56|3590.15
15:24:57|3590.59
15:24:58|3590.59
15:24:59|3590.55
15:25:00|3590.8
15:25:01|3590.52
15:25:02|3590.55
15:25:03|3590.6
15:25:04|3590.6
15:25:06|3591.2
15:25:07|3591.5
15:25:08|3591.2
15:25:10|3591.37
15:25:11|3591.37
15:25:11|3590.96
15:25:13|3590.96
15:25:14|3591.18
15:25:15|3591.
15:25:15|3590.72
15:25:17|3589.63
15:25:18|3589.72
15:25:19|3590.14
15:25:20|3589.97
15:25:21|3589.9
15:25:21|3590.25
15:25:23|3589.82
15:25:24|3589.53
15:25:25|3589.53
15:25:26|3588.88
15:25:27|3589.16
15:25:28|3589.16
15:25:29|3589.65
15:25:30|3589.17
15:25:31|3589.
15:25:32|3589.
15:25:33|3589.5
15:25:34|3589.5
15:25:35|3589.37
15:25:36|3588.49
15:25:37|3587.81
15:25:38|3587.97
15:25:39|3587.67
15:25:40|3587.72
15:25:41|3587.44
15:25:42|3587.69
15:25:43|3587.63
15:25:44|3588.01
15:25:46|3587.79
15:25:46|3587.97
15:25:48|3587.97
15:25:48|3586.91
15:25:49|3586.52
15:25:50|3585.95
15:25:51|3586.41
15:25:52|3586.73
15:25:53|3586.83
15:25:55|3587.2
15:25:55|3587.47
15:25:56|3587.24
15:25:57|3587.48
15:25:58|3587.81
15:25:59|3588.05
15:26:00|3588.21
15:26:02|3587.77
15:26:02|3586.95
15:26:03|3587.15
15:26:04|3586.6
15:26:05|3586.8
15:26:08|3587.1
15:26:09|3586.84
15:26:09|3587.01
15:26:11|3586.89
15:26:11|3587.05
15:26:12|3587.18
15:26:13|3587.
15:26:14|3586.81
15:26:15|3586.98
15:26:16|3586.76
15:26:17|3586.51
15:26:18|3585.89
15:26:19|3585.68
15:26:20|3585.58
15:26:22|3585.56
15:26:22|3585.46
15:26:24|3585.52
15:26:24|3585.88
15:26:26|3585.77
15:26:26|3586.42
15:26:27|3586.79
15:26:29|3587.23
15:26:29|3587.49
15:26:30|3587.26
15:26:31|3587.37
15:26:33|3587.42
15:26:34|3587.91
15:26:35|3588.7
15:26:35|3588.3
15:26:37|3587.65
15:26:38|3586.96
15:26:38|3587.06
15:26:40|3586.9
15:26:40|3587.05
15:26:41|3586.98
15:26:43|3587.26
15:26:44|3588.01
15:26:45|3588.33
15:26:45|3588.57
15:26:46|3588.46
15:26:48|3588.48
15:26:48|3588.89
15:26:50|3588.5
15:26:51|3588.75
15:26:52|3588.83
15:26:53|3588.73
15:26:54|3588.58
15:26:55|3588.53
15:26:56|3588.43
15:26:57|3588.55
15:26:58|3588.39
15:26:59|3588.73
15:27:00|3588.56
15:27:01|3588.4
15:27:02|3588.11
15:27:03|3588.29
15:27:04|3588.06
15:27:05|3588.26
15:27:06|3588.7
15:27:07|3588.57
15:27:08|3588.9
15:27:09|3588.7
15:27:10|3589.
15:27:11|3588.92
15:27:13|3589.01
15:27:14|3589.01
15:27:14|3589.01
15:27:15|3588.58
15:27:17|3588.57
15:27:17|3588.51
15:27:18|3588.25
15:27:19|3588.14
15:27:21|3588.16
15:27:21|3588.67
15:27:22|3588.55
15:27:24|3587.75
15:27:25|3586.39
15:27:26|3586.04
15:27:27|3585.3
15:27:28|3585.18
15:27:29|3584.95
15:27:30|3584.16
15:27:31|3584.56
15:27:32|3584.49
15:27:33|3584.4
15:27:34|3584.37
15:27:35|3584.9
15:27:36|3584.91
15:27:37|3584.68
15:27:38|3584.43
15:27:39|3584.84
15:27:40|3584.84
15:27:41|3584.1
15:27:42|3584.33
15:27:43|3584.
15:27:44|3583.65
15:27:45|3583.17
15:27:46|3583.25
15:27:47|3583.13
15:27:48|3582.22
15:27:49|3581.29
15:27:50|3581.41
15:27:51|3580.61
15:27:53|3580.57
15:27:53|3579.2
15:27:54|3578.86
15:27:55|3580.77
15:27:56|3580.43
15:27:57|3580.66
15:27:58|3581.
15:27:59|3581.02
15:28:00|3581.75
15:28:02|3581.8
15:28:03|3582.5
15:28:03|3580.88
15:28:04|3581.01
15:28:05|3580.92
15:28:06|3580.7
15:28:07|3580.22
15:28:09|3580.48
15:28:09|3579.55
15:28:10|3578.8
15:28:11|3578.96
15:28:12|3578.2
15:28:13|3577.24
15:28:15|3577.19
15:28:16|3577.48
15:28:17|3578.54
15:28:17|3578.66
15:28:19|3579.
15:28:19|3579.31
15:28:21|3579.16
15:28:21|3580.
15:28:23|3580.02
15:28:23|3579.29
15:28:25|3579.25
15:28:26|3578.99
15:28:27|3579.42
15:28:28|3578.88
15:28:29|3578.86
15:28:30|3579.59
15:28:31|3579.7
15:28:32|3579.52
15:28:33|3579.87
15:28:34|3580.5
15:28:35|3578.92
15:28:36|3579.29
15:28:37|3579.59
15:28:38|3580.48
15:28:39|3580.19
15:28:40|3579.79
15:28:41|3580.
15:28:42|3579.92
15:28:43|3580.05
15:28:44|3580.18
15:28:45|3580.18
15:28:46|3580.35
15:28:47|3579.89
15:28:48|3579.87
15:28:49|3579.5
15:28:50|3579.85
15:28:51|3579.79
15:28:52|3579.5
15:28:53|3578.68
15:28:54|3578.98
15:28:55|3578.83
15:28:56|3578.79
15:28:57|3578.22
15:28:58|3578.09
15:28:59|3578.17
15:29:00|3578.17
15:29:01|3578.79
15:29:02|3579.18
15:29:03|3579.64
15:29:04|3579.57
15:29:05|3579.57
15:29:06|3578.96
15:29:07|3578.79
15:29:09|3578.27
15:29:10|3578.28
15:29:12|3578.43
15:29:12|3578.
15:29:14|3578.86
15:29:16|3579.12
15:29:17|3579.44
15:29:18|3579.55
15:29:18|3579.55
15:29:20|3580.53
15:29:21|3579.
15:29:21|3579.51
15:29:23|3579.64
15:29:23|3579.39
15:29:25|3579.73
15:29:26|3579.37
15:29:28|3579.4
15:29:28|3579.09
15:29:29|3578.16
15:29:30|3578.55
15:29:32|3578.
15:29:33|3578.53
15:29:33|3578.03
15:29:35|3578.06
15:29:35|3577.97
15:29:36|3578.17
15:29:38|3578.19
15:29:39|3578.58
15:29:39|3578.31
15:29:40|3578.44
15:29:41|3578.38
15:29:42|3578.41
15:29:44|3578.29
15:29:44|3578.
15:29:45|3578.11
15:29:46|3578.26
15:29:47|3578.33
15:29:49|3578.38
15:29:50|3578.49
15:29:51|3578.49
15:29:52|3578.94
15:29:53|3578.43
15:29:55|3578.02
15:29:55|3577.71
15:29:56|3578.23
15:29:57|3577.99
15:29:58|3577.89
15:29:59|3578.29
15:30:00|3578.41
15:30:01|3578.96
15:30:02|3578.47
15:30:04|3579.41
15:30:04|3578.65
15:30:05|3579.4
15:30:06|3578.86
15:30:07|3578.86
15:30:10|3579.97
15:30:11|3580.47
15:30:12|3577.73
15:30:12|3577.84
15:30:13|3578.7
15:30:15|3579.19
15:30:16|3579.43
15:30:17|3579.1
15:30:18|3578.47
15:30:19|3580.23
15:30:20|3579.8
15:30:21|3580.27
15:30:22|3580.18
15:30:23|3579.42
15:30:24|3579.76
15:30:25|3578.77
15:30:26|3579.79
15:30:27|3580.
15:30:28|3580.44
15:30:29|3580.25
15:30:31|3580.99
15:30:32|3579.47
15:30:32|3579.66
15:30:34|3579.89
15:30:35|3580.09
15:30:36|3579.8
15:30:36|3580.24
15:30:38|3580.28
15:30:38|3580.06
15:30:40|3580.47
15:30:41|3580.43
15:30:41|3580.53
15:30:42|3580.83
15:30:44|3580.89
15:30:45|3580.86
15:30:46|3579.96
15:30:46|3580.35
15:30:47|3580.99
15:30:49|3581.92
15:30:50|3582.17
15:30:50|3581.91
15:30:52|3582.24
15:30:53|3582.47
15:30:54|3583.68
15:30:54|3584.02
15:30:56|3582.26
15:30:56|3582.68
15:30:57|3583.09
15:30:58|3583.99
15:30:59|3584.26
15:31:00|3583.49
15:31:02|3583.34
15:31:03|3583.03
15:31:04|3583.32
15:31:05|3583.21
15:31:05|3582.01
15:31:07|3581.93
15:31:08|3581.89
15:31:09|3581.88
15:31:10|3581.78
15:31:12|3582.1
15:31:13|3582.64
15:31:14|3581.75
15:31:15|3580.85
15:31:16|3581.07
15:31:17|3580.41
15:31:18|3580.48
15:31:19|3581.19
15:31:19|3580.12
15:31:20|3579.5
15:31:21|3579.97
15:31:22|3580.35
15:31:24|3580.53
15:31:25|3580.59
15:31:26|3580.85
15:31:27|3580.35
15:31:29|3580.47
15:31:29|3580.59
15:31:30|3580.62
15:31:32|3580.6
15:31:33|3580.58
15:31:34|3579.85
15:31:35|3580.16
15:31:36|3580.44
15:31:37|3580.63
15:31:38|3580.88
15:31:39|3581.29
15:31:40|3581.89
15:31:41|3582.
15:31:42|3582.26
15:31:43|3582.83
15:31:44|3581.7
15:31:45|3581.76
15:31:46|3582.
15:31:47|3582.3
15:31:48|3582.64
15:31:49|3582.68
15:31:50|3582.59
15:31:51|3582.5
15:31:52|3582.45
15:31:53|3583.2
15:31:54|3582.72
15:31:56|3582.49
15:31:57|3582.39
15:31:57|3583.
15:31:58|3582.77
15:31:59|3582.77
15:32:00|3583.19
15:32:01|3583.04
15:32:03|3583.15
15:32:03|3581.74
15:32:04|3581.8
15:32:05|3581.63
15:32:07|3581.75
15:32:07|3581.76
15:32:08|3581.85
15:32:09|3581.65
15:32:11|3581.56
15:32:11|3581.19
15:32:13|3581.33
15:32:14|3581.52
15:32:15|3581.69
15:32:17|3581.46
15:32:17|3582.09
15:32:19|3582.2
15:32:20|3582.32
15:32:21|3582.41
15:32:21|3581.57
15:32:22|3581.22
15:32:24|3581.65
15:32:25|3581.72
15:32:26|3581.41
15:32:27|3582.
15:32:28|3581.77
15:32:29|3581.94
15:32:30|3581.15
15:32:31|3580.87
15:32:32|3581.4
15:32:33|3580.97
15:32:34|3580.82
15:32:35|3580.88
15:32:36|3581.45
15:32:37|3581.14
15:32:38|3581.57
15:32:39|3581.75
15:32:40|3581.08
15:32:41|3580.54
15:32:42|3580.83
15:32:43|3581.05
15:32:44|3581.18
15:32:45|3580.95
15:32:46|3581.29
15:32:47|3581.42
15:32:48|3581.75
15:32:49|3581.26
15:32:50|3581.7
15:32:51|3581.34
15:32:52|3581.59
15:32:53|3581.28
15:32:54|3581.51
15:32:55|3580.8
15:32:56|3580.72
15:32:57|3580.79
15:32:58|3580.71
15:32:59|3580.21
15:33:00|3580.35
15:33:01|3580.35
15:33:02|3580.58
15:33:03|3580.82
15:33:04|3580.76
15:33:05|3580.67
15:33:06|3580.35
15:33:07|3580.93
15:33:08|3580.92
15:33:09|3580.97
15:33:10|3580.98
15:33:11|3581.28
15:33:12|3580.79
15:33:13|3580.82
15:33:14|3580.35
15:33:15|3580.17
15:33:17|3579.74
15:33:18|3580.5
15:33:19|3580.41
15:33:20|3580.31
15:33:21|3580.31
15:33:22|3580.61
15:33:23|3580.63
15:33:24|3580.82
15:33:25|3580.58
15:33:26|3580.58
15:33:28|3580.65
15:33:28|3581.57
15:33:30|3581.65
15:33:31|3581.68
15:33:31|3581.68
15:33:32|3582.07
15:33:33|3582.48
15:33:34|3582.44
15:33:36|3582.
15:33:37|3581.98
15:33:37|3581.98
15:33:39|3580.82
15:33:41|3580.67
15:33:41|3580.99
15:33:42|3580.74
15:33:44|3580.91
15:33:44|3580.96
15:33:45|3580.33
15:33:46|3580.57
15:33:47|3580.51
15:33:48|3580.51
15:33:49|3580.51
15:33:50|3580.37
15:33:51|3580.35
15:33:53|3580.4
15:33:53|3580.34
15:33:54|3580.73
15:33:55|3580.73
15:33:56|3580.77
15:33:57|3580.91
15:33:59|3580.86
15:33:59|3580.73
15:34:00|3581.04
15:34:01|3580.84
15:34:02|3580.35
15:34:03|3579.95
15:34:04|3578.99
15:34:06|3578.75
15:34:06|3578.78
15:34:08|3578.03
15:34:09|3578.2
15:34:10|3578.04
15:34:10|3576.62
15:34:11|3576.14
15:34:12|3576.38
15:34:14|3576.53
15:34:16|3577.06
15:34:16|3577.07
15:34:18|3577.41
15:34:19|3577.27
15:34:20|3576.68
15:34:20|3577.
15:34:22|3576.81
15:34:24|3577.
15:34:24|3576.66
15:34:26|3576.72
15:34:26|3576.81
15:34:28|3577.03
15:34:29|3576.95
15:34:29|3577.32
15:34:31|3577.48
15:34:32|3576.88
15:34:33|3576.88
15:34:33|3577.5
15:34:35|3577.45
15:34:36|3577.46
15:34:36|3577.79
15:34:38|3577.41
15:34:39|3577.45
15:34:40|3577.79
15:34:41|3578.
15:34:42|3578.15
15:34:42|3578.34
15:34:43|3578.93
15:34:44|3578.46
15:34:46|3578.37
15:34:47|3578.62
15:34:48|3579.1
15:34:48|3578.71
15:34:50|3578.65
15:34:51|3578.63
15:34:52|3578.9
15:34:53|3579.
15:34:54|3578.82
15:34:55|3579.13
15:34:56|3579.5
15:34:57|3579.52
15:34:58|3579.61
15:34:59|3579.74
15:35:00|3579.89
15:35:01|3580.06
15:35:02|3579.44
15:35:03|3578.3
15:35:04|3578.96
15:35:05|3579.19
15:35:06|3578.21
15:35:07|3578.62
15:35:08|3577.96
15:35:09|3577.74
15:35:10|3577.69
15:35:11|3577.67
15:35:12|3577.84
15:35:13|3577.21
15:35:14|3577.09
15:35:15|3576.6
15:35:16|3576.65
15:35:17|3576.98
15:35:18|3577.09
15:35:20|3577.17
15:35:21|3577.34
15:35:22|3577.05
15:35:24|3578.15
15:35:25|3578.13
15:35:25|3578.13
15:35:27|3578.14
15:35:28|3578.19
15:35:28|3577.94
15:35:30|3577.86
15:35:31|3578.14
15:35:32|3577.96
15:35:32|3576.87
15:35:34|3576.84
15:35:35|3576.81
15:35:36|3576.89
15:35:37|3576.95
15:35:38|3576.59
15:35:39|3576.59
15:35:40|3576.31
15:35:42|3576.39
15:35:42|3577.09
15:35:43|3576.29
15:35:45|3576.53
15:35:46|3576.53
15:35:47|3576.71
15:35:47|3577.05
15:35:48|3576.93
15:35:49|3576.81
15:35:50|3576.68
15:35:51|3576.68
15:35:53|3576.37
15:35:53|3576.41
15:35:54|3577.04
15:35:55|3576.94
15:35:57|3576.92
15:35:57|3577.13
15:35:58|3577.13
15:35:59|3577.18
15:36:01|3578.02
15:36:02|3577.91
15:36:03|3578.32
15:36:04|3578.51
15:36:05|3578.48
15:36:06|3579.11
15:36:07|3579.
15:36:09|3578.52
15:36:09|3578.68
15:36:10|3578.71
15:36:11|3578.61
15:36:12|3578.84
15:36:13|3579.04
15:36:14|3577.95
15:36:15|3578.02
15:36:18|3578.4
15:36:19|3578.38
15:36:19|3578.69
15:36:21|3578.48
15:36:21|3578.07
15:36:23|3578.53
15:36:24|3578.53
15:36:25|3578.85
15:36:26|3578.66
15:36:27|3578.65
15:36:28|3578.69
15:36:29|3578.74
15:36:30|3578.5
15:36:31|3578.32
15:36:32|3578.4
15:36:33|3577.68
15:36:34|3576.85
15:36:35|3576.54
15:36:36|3576.71
15:36:37|3576.83
15:36:38|3576.53
15:36:39|3576.45
15:36:40|3576.2
15:36:41|3576.12
15:36:42|3575.28
15:36:44|3575.11
15:36:44|3575.
15:36:45|3574.6
15:36:46|3574.36
15:36:48|3575.
15:36:48|3574.83
15:36:49|3574.79
15:36:50|3574.86
15:36:52|3574.69
15:36:53|3574.36
15:36:54|3574.12
15:36:55|3574.39
15:36:56|3574.74
15:36:57|3574.94
15:36:58|3575.06
15:36:59|3575.24
15:37:00|3574.79
15:37:01|3574.62
15:37:02|3574.93
15:37:03|3574.93
15:37:04|3575.39
15:37:05|3576.32
15:37:06|3576.79
15:37:07|3577.07
15:37:08|3577.57
15:37:09|3576.66
15:37:10|3575.81
15:37:12|3576.5
15:37:12|3577.89
15:37:14|3577.64
15:37:14|3576.67
15:37:16|3577.39
15:37:18|3577.71
15:37:18|3577.52
15:37:19|3577.1
15:37:20|3577.3
15:37:21|3577.64
15:37:23|3577.73
15:37:23|3577.83
15:37:24|3578.36
15:37:25|3578.54
15:37:26|3578.54
15:37:28|3577.93
15:37:29|3578.5
15:37:30|3579.44
15:37:31|3579.4
15:37:32|3580.04
15:37:34|3579.11
15:37:35|3579.45
15:37:36|3579.
15:37:37|3579.39
15:37:37|3579.39
15:37:39|3579.25
15:37:40|3578.96
15:37:40|3578.9
15:37:41|3579.01
15:37:43|3579.94
15:37:44|3579.34
15:37:45|3579.72
15:37:46|3579.48
15:37:47|3579.69
15:37:48|3579.69
15:37:49|3579.96
15:37:50|3579.66
15:37:52|3580.14
15:37:53|3579.98
15:37:53|3580.05
15:37:55|3580.14
15:37:55|3580.21
15:37:56|3580.43
15:37:57|3580.15
15:37:58|3580.16
15:37:59|3580.6
15:38:01|3580.6
15:38:01|3579.28
15:38:02|3579.76
15:38:03|3579.74
15:38:05|3579.22
15:38:06|3579.09
15:38:07|3579.39
15:38:08|3579.39
15:38:09|3578.34
15:38:10|3578.58
15:38:11|3578.6
15:38:12|3579.43
15:38:13|3579.33
15:38:14|3579.79
15:38:15|3579.5
15:38:16|3579.76
15:38:17|3580.44
15:38:19|3580.66
15:38:20|3580.6
15:38:22|3580.98
15:38:22|3579.89
15:38:24|3579.2
15:38:24|3579.05
15:38:26|3578.32
15:38:27|3578.85
15:38:27|3579.17
15:38:29|3578.8
15:38:29|3578.58
15:38:31|3578.2
15:38:31|3578.43
15:38:32|3578.5
15:38:33|3579.06
15:38:34|3579.5
15:38:36|3579.37
15:38:37|3579.9
15:38:38|3579.2
15:38:39|3578.34
15:38:40|3578.68
15:38:41|3578.55
15:38:42|3578.45
15:38:43|3578.4
15:38:44|3578.8
15:38:45|3578.84
15:38:46|3579.34
15:38:47|3579.34
15:38:48|3578.52
15:38:49|3578.99
15:38:50|3578.81
15:38:51|3578.91
15:38:52|3578.51
15:38:53|3578.26
15:38:54|3578.86
15:38:55|3579.4
15:38:56|3578.63
15:38:57|3579.04
15:38:58|3578.84
15:38:59|3579.5
15:39:00|3579.67
15:39:01|3579.4
15:39:02|3579.61
15:39:03|3579.91
15:39:04|3579.84
15:39:06|3579.12
15:39:06|3578.58
15:39:07|3577.85
15:39:08|3577.8
15:39:09|3578.19
15:39:10|3578.4
15:39:12|3577.81
15:39:12|3577.92
15:39:14|3577.88
15:39:14|3578.21
15:39:15|3578.27
15:39:16|3577.67
15:39:17|3577.85
15:39:18|3577.85
15:39:19|3577.49
15:39:20|3577.49
15:39:21|3577.45
15:39:22|3577.45
15:39:23|3578.51
15:39:24|3578.36
15:39:26|3577.72
15:39:26|3578.34
15:39:27|3578.34
15:39:29|3577.96
15:39:30|3577.89
15:39:31|3577.79
15:39:32|3577.79
15:39:34|3578.15
15:39:34|3577.69
15:39:35|3577.76
15:39:36|3578.02
15:39:37|3577.86
15:39:39|3578.02
15:39:39|3578.
15:39:41|3578.03
15:39:41|3578.22
15:39:42|3578.75
15:39:44|3577.5
15:39:44|3577.5
15:39:46|3577.6
15:39:46|3577.6
15:39:47|3578.3
15:39:49|3577.52
15:39:49|3577.43
15:39:50|3577.55
15:39:52|3577.46
15:39:53|3577.46
15:39:54|3577.7
15:39:55|3577.85
15:39:56|3577.56
15:39:57|3577.8
15:39:58|3577.8
15:39:59|3578.02
15:40:00|3578.12
15:40:01|3577.78
15:40:02|3578.05
15:40:03|3578.34
15:40:04|3578.34
15:40:05|3578.97
15:40:06|3578.43
15:40:07|3578.43
15:40:08|3578.5
15:40:09|3578.47
15:40:10|3578.22
15:40:11|3578.1
15:40:12|3578.41
15:40:13|3578.21
15:40:14|3578.3
15:40:15|3578.33
15:40:16|3578.22
15:40:17|3577.93
15:40:18|3577.85
15:40:19|3578.33
15:40:20|3578.22
15:40:22|3578.04
15:40:22|3578.21
15:40:24|3577.41
15:40:24|3577.4
15:40:25|3577.46
15:40:26|3576.57
15:40:28|3576.48
15:40:29|3576.55
15:40:30|3576.39
15:40:32|3576.01
15:40:32|3576.06
15:40:33|3575.11
15:40:34|3575.27
15:40:36|3575.63
15:40:36|3576.59
15:40:38|3576.79
15:40:38|3577.16
15:40:40|3577.22
15:40:41|3577.2
15:40:41|3577.43
15:40:42|3577.61
15:40:44|3577.61
15:40:45|3577.52
15:40:46|3577.26
15:40:46|3577.26
15:40:48|3578.51
15:40:48|3578.4
15:40:50|3578.12
15:40:51|3578.79
15:40:52|3578.91
15:40:52|3579.43
15:40:54|3578.51
15:40:55|3578.4
15:40:55|3578.41
15:40:57|3578.84
15:40:58|3578.69
15:40:58|3578.61
15:41:00|3578.61
15:41:00|3578.87
15:41:02|3578.65
15:41:03|3578.02
15:41:04|3577.95
15:41:05|3577.93
15:41:06|3577.78
15:41:07|3577.64
15:41:08|3577.46
15:41:09|3577.63
15:41:10|3577.93
15:41:11|3577.55
15:41:12|3578.08
15:41:14|3577.93
15:41:14|3578.12
15:41:15|3578.
15:41:16|3578.18
15:41:17|3577.81
15:41:19|3577.72
15:41:19|3578.18
15:41:21|3578.33
15:41:23|3578.82
15:41:24|3578.82
15:41:25|3578.45
15:41:26|3578.84
15:41:28|3578.54
15:41:30|3579.23
15:41:30|3578.72
15:41:31|3578.83
15:41:32|3579.27
15:41:33|3579.87
15:41:35|3580.29
15:41:36|3579.89
15:41:37|3579.81
15:41:38|3580.35
15:41:39|3580.32
15:41:40|3580.49
15:41:41|3580.08
15:41:42|3580.43
15:41:43|3580.2
15:41:44|3580.38
15:41:45|3580.31
15:41:46|3580.05
15:41:47|3580.24
15:41:48|3580.97
15:41:49|3580.7
15:41:50|3580.7
15:41:51|3580.49
15:41:52|3580.24
15:41:54|3579.89
15:41:54|3579.45
15:41:55|3579.41
15:41:56|3579.98
15:41:57|3580.
15:41:58|3580.03
15:42:00|3580.47
15:42:00|3580.51
15:42:01|3580.74
15:42:03|3581.5
15:42:04|3581.92
15:42:04|3581.96
15:42:05|3582.05
15:42:06|3582.34
15:42:07|3582.28
15:42:08|3582.34
15:42:09|3582.06
15:42:11|3581.45
15:42:11|3581.39
15:42:13|3581.18
15:42:14|3580.64
15:42:14|3580.78
15:42:15|3580.77
15:42:17|3581.07
15:42:18|3580.68
15:42:19|3580.99
15:42:20|3581.
15:42:20|3581.22
15:42:23|3580.84
15:42:23|3581.06
15:42:24|3581.37
15:42:25|3581.94
15:42:26|3581.97
15:42:28|3581.29
15:42:28|3581.29
15:42:30|3581.18
15:42:30|3581.42
15:42:32|3580.93
15:42:32|3580.74
15:42:33|3580.92
15:42:34|3581.49
15:42:36|3581.85
15:42:37|3582.33
15:42:37|3582.37
15:42:38|3582.17
15:42:40|3582.33
15:42:41|3582.52
15:42:42|3582.61
15:42:43|3582.39
15:42:44|3582.84
15:42:45|3582.86
15:42:47|3583.31
15:42:47|3582.99
15:42:48|3583.01
15:42:49|3582.66
15:42:50|3582.48
15:42:51|3582.83
15:42:52|3582.47
15:42:53|3582.58
15:42:55|3583.
15:42:55|3582.57
15:42:56|3582.71
15:42:58|3582.71
15:42:58|3583.18
15:42:59|3583.08
15:43:00|3583.26
15:43:01|3582.63
15:43:02|3582.63
15:43:04|3582.66
15:43:04|3582.21
15:43:05|3582.1
15:43:06|3582.17
15:43:07|3582.35
15:43:09|3582.15
15:43:09|3582.13
15:43:10|3582.48
15:43:12|3582.42
15:43:12|3582.84
15:43:13|3583.
15:43:15|3582.74
15:43:16|3582.16
15:43:17|3582.29
15:43:18|3582.1
15:43:19|3582.16
15:43:20|3582.5
15:43:21|3581.9
15:43:22|3581.9
15:43:24|3581.98
15:43:24|3582.2
15:43:26|3581.86
15:43:26|3581.86
15:43:28|3582.05
15:43:28|3582.16
15:43:30|3582.39
15:43:31|3582.57
15:43:32|3581.87
15:43:32|3582.5
15:43:33|3582.34
15:43:34|3582.
15:43:36|3581.96
15:43:37|3582.24
15:43:38|3582.5
15:43:39|3582.26
15:43:40|3582.21
15:43:41|3582.17
15:43:42|3582.14
15:43:43|3582.14
15:43:44|3582.14
15:43:45|3582.45
15:43:46|3582.22
15:43:48|3582.21
15:43:48|3581.92
15:43:49|3582.36
15:43:50|3582.33
15:43:51|3582.2
15:43:52|3582.49
15:43:54|3582.35
15:43:54|3582.63
15:43:55|3582.63
15:43:56|3582.15
15:43:57|3582.59
15:43:58|3582.59
15:43:59|3582.46
15:44:00|3582.43
15:44:02|3582.66
15:44:02|3582.22
15:44:04|3582.16
15:44:04|3582.62
15:44:05|3582.47
15:44:06|3582.57
15:44:07|3582.44
15:44:08|3583.01
15:44:09|3582.5
15:44:11|3582.32
15:44:11|3582.42
15:44:12|3582.69
15:44:14|3582.47
15:44:14|3582.47
15:44:15|3582.76
15:44:16|3582.88
15:44:17|3582.75
15:44:18|3582.67
15:44:20|3583.71
15:44:20|3583.54
15:44:22|3583.71
15:44:22|3583.51
15:44:23|3582.19
15:44:25|3582.04
15:44:26|3581.72
15:44:28|3581.91
15:44:29|3582.03
15:44:30|3582.15
15:44:31|3582.5
15:44:32|3582.7
15:44:33|3582.45
15:44:34|3583.05
15:44:35|3582.81
15:44:36|3583.15
15:44:38|3583.15
15:44:39|3583.35
15:44:39|3583.42
15:44:41|3583.18
15:44:41|3583.4
15:44:43|3583.58
15:44:44|3583.76
15:44:45|3581.65
15:44:46|3581.46
15:44:47|3581.94
15:44:48|3581.83
15:44:49|3582.
15:44:49|3582.22
15:44:51|3582.29
15:44:51|3581.86
15:44:52|3582.17
15:44:54|3582.56
15:44:55|3582.36
15:44:56|3582.47
15:44:57|3582.8
15:44:58|3582.69
15:44:59|3582.85
15:45:00|3582.99
15:45:01|3583.27
15:45:02|3583.27
15:45:03|3583.26
15:45:04|3583.54
15:45:05|3584.08
15:45:06|3583.87
15:45:07|3583.31
15:45:08|3583.35
15:45:10|3583.5
15:45:10|3584.
15:45:12|3583.83
15:45:13|3583.87
15:45:14|3583.54
15:45:15|3584.02
15:45:16|3583.85
15:45:17|3583.77
15:45:18|3583.29
15:45:19|3583.45
15:45:20|3582.87
15:45:21|3582.89
15:45:22|3583.19
15:45:23|3582.49
15:45:24|3582.59
15:45:26|3582.74
15:45:27|3583.18
15:45:27|3582.94
15:45:28|3582.68
15:45:29|3582.96
15:45:32|3582.72
15:45:32|3582.64
15:45:33|3583.
15:45:34|3582.75
15:45:36|3582.99
15:45:36|3582.6
15:45:37|3582.88
15:45:39|3582.11
15:45:40|3582.25
15:45:40|3582.68
15:45:42|3582.42
15:45:43|3582.42
15:45:44|3582.22
15:45:44|3581.87
15:45:46|3581.92
15:45:47|3582.05
15:45:48|3581.51
15:45:49|3581.65
15:45:50|3581.68
15:45:51|3582.
15:45:52|3582.
15:45:53|3582.02
15:45:54|3581.86
15:45:55|3581.75
15:45:56|3581.75
15:45:57|3581.75
15:45:58|3581.75
15:45:59|3581.68
15:46:00|3581.73
15:46:01|3581.29
15:46:02|3581.11
15:46:03|3581.25
15:46:04|3581.48
15:46:05|3580.87
15:46:06|3581.79
15:46:07|3581.61
15:46:08|3581.26
15:46:09|3580.91
15:46:10|3581.85
15:46:11|3582.5
15:46:12|3582.22
15:46:13|3582.02
15:46:14|3582.
15:46:15|3582.83
15:46:16|3582.43
15:46:17|3582.43
15:46:18|3581.93
15:46:19|3581.99
15:46:20|3582.33
15:46:21|3582.32
15:46:22|3582.39
15:46:23|3581.86
15:46:24|3581.53
15:46:25|3581.84
15:46:26|3581.76
15:46:27|3581.81
15:46:28|3581.99
15:46:29|3582.51
15:46:31|3582.66
15:46:32|3582.16
15:46:33|3582.34
15:46:33|3582.
15:46:35|3581.82
15:46:36|3581.55
15:46:37|3581.53
15:46:38|3581.4
15:46:39|3581.17
15:46:40|3581.16
15:46:41|3580.66
15:46:42|3580.92
15:46:43|3580.92
15:46:44|3580.92
15:46:45|3581.16
15:46:46|3581.23
15:46:48|3581.26
15:46:48|3581.26
15:46:49|3581.62
15:46:50|3581.11
15:46:51|3581.11
15:46:52|3581.4
15:46:53|3581.88
15:46:55|3582.
15:46:55|3581.94
15:46:56|3581.5
15:46:57|3582.11
15:46:58|3582.1
15:46:59|3582.1
15:47:00|3582.44
15:47:01|3581.64
15:47:02|3581.11
15:47:03|3581.11
15:47:04|3581.8
15:47:06|3582.13
15:47:06|3582.28
15:47:07|3580.93
15:47:08|3580.85
15:47:09|3580.78
15:47:10|3580.85
15:47:11|3580.85
15:47:12|3581.18
15:47:13|3581.35
15:47:14|3581.14
15:47:15|3580.79
15:47:16|3581.29
15:47:17|3581.29
15:47:19|3581.15
15:47:19|3581.25
15:47:21|3581.08
15:47:21|3580.59
15:47:23|3579.9
15:47:23|3579.9
15:47:24|3579.
15:47:25|3579.41
15:47:27|3579.79
15:47:28|3580.
15:47:29|3580.02
15:47:30|3580.27
15:47:31|3580.09
15:47:33|3580.78
15:47:34|3580.42
15:47:34|3580.42
15:47:35|3580.42
15:47:36|3580.82
15:47:38|3580.73
15:47:39|3580.38
15:47:40|3580.67
15:47:41|3581.03
15:47:42|3580.44
15:47:43|3580.64
15:47:44|3580.64
15:47:45|3580.55
15:47:46|3580.34
15:47:47|3580.23
15:47:48|3580.43
15:47:49|3580.58
15:47:50|3580.36
15:47:51|3580.56
15:47:52|3581.4
15:47:53|3580.82
15:47:54|3580.81
15:47:55|3580.81
15:47:56|3580.81
15:47:57|3580.8
15:47:58|3581.11
15:47:59|3581.29
15:48:00|3580.81
15:48:01|3580.73
15:48:03|3579.73
15:48:03|3579.51
15:48:05|3579.63
15:48:06|3580.75
15:48:07|3580.67
15:48:07|3580.94
15:48:09|3580.82
15:48:10|3580.96
15:48:11|3580.59
15:48:11|3580.59
15:48:12|3581.29
15:48:13|3580.85
15:48:15|3580.85
15:48:15|3580.85
15:48:17|3581.39
15:48:17|3581.56
15:48:19|3581.35
15:48:19|3581.14
15:48:21|3580.85
15:48:22|3581.39
15:48:23|3581.16
15:48:23|3581.16
15:48:24|3581.16
15:48:25|3581.32
15:48:27|3581.4
15:48:28|3582.13
15:48:29|3582.
15:48:31|3582.01
15:48:32|3582.09
15:48:33|3582.7
15:48:34|3582.7
15:48:34|3582.38
15:48:36|3582.18
15:48:37|3582.28
15:48:38|3582.7
15:48:39|3582.92
15:48:40|3582.55
15:48:41|3582.7
15:48:42|3582.65
15:48:43|3582.51
15:48:45|3583.5
15:48:45|3584.08
15:48:47|3584.19
15:48:47|3583.72
15:48:49|3585.04
15:48:49|3585.15
15:48:50|3585.05
15:48:52|3585.55
15:48:52|3585.77
15:48:54|3585.92
15:48:55|3587.34
15:48:56|3586.9
15:48:57|3587.95
15:48:58|3587.94
15:48:58|3587.71
15:48:59|3587.85
15:49:01|3587.87
15:49:02|3588.13
15:49:02|3587.81
15:49:04|3588.34
15:49:06|3588.12
15:49:06|3587.6
15:49:07|3588.19
15:49:08|3588.58
15:49:09|3588.05
15:49:10|3588.04
15:49:11|3586.97
15:49:12|3587.01
15:49:14|3587.33
15:49:14|3587.87
15:49:15|3588.27
15:49:17|3587.61
15:49:18|3587.81
15:49:18|3587.83
15:49:19|3587.62
15:49:20|3587.
15:49:21|3587.4
15:49:22|3587.15
15:49:24|3586.4
15:49:24|3586.94
15:49:25|3586.53
15:49:26|3586.46
15:49:28|3586.71
15:49:29|3586.91
15:49:30|3586.62
15:49:31|3586.44
15:49:32|3586.38
15:49:33|3586.9
15:49:34|3586.93
15:49:35|3586.8
15:49:36|3586.41
15:49:37|3586.71
15:49:38|3586.92
15:49:39|3586.21
15:49:40|3586.19
15:49:41|3586.51
15:49:42|3586.86
15:49:43|3586.99
15:49:44|3587.05
15:49:45|3587.23
15:49:46|3587.23
15:49:47|3587.34
15:49:48|3587.22
15:49:49|3587.31
15:49:50|3587.32
15:49:51|3587.13
15:49:52|3587.13
15:49:53|3586.86
15:49:54|3587.32
15:49:55|3587.32
15:49:56|3586.71
15:49:57|3586.7
15:49:58|3587.81
15:49:59|3587.43
15:50:00|3587.59
15:50:01|3587.26
15:50:02|3586.9
15:50:03|3586.6
15:50:04|3586.14
15:50:05|3585.88
15:50:06|3585.69
15:50:07|3585.76
15:50:08|3585.4
15:50:09|3585.08
15:50:10|3584.48
15:50:11|3584.55
15:50:12|3584.4
15:50:13|3584.08
15:50:14|3585.23
15:50:15|3585.44
15:50:16|3586.42
15:50:17|3586.34
15:50:18|3586.52
15:50:19|3586.62
15:50:21|3586.41
15:50:22|3586.86
15:50:22|3587.01
15:50:23|3587.29
15:50:24|3587.74
15:50:25|3588.
15:50:26|3587.97
15:50:27|3587.6
15:50:28|3588.15
15:50:29|3588.1
15:50:31|3587.95
15:50:32|3588.43
15:50:33|3588.25
15:50:34|3588.34
15:50:35|3587.97
15:50:36|3588.5
15:50:37|3588.7
15:50:38|3588.77
15:50:39|3587.94
15:50:40|3588.17
15:50:41|3588.53
15:50:43|3588.82
15:50:44|3588.82
15:50:44|3588.78
15:50:45|3588.78
15:50:46|3588.78
15:50:48|3588.78
15:50:48|3587.95
15:50:49|3588.09
15:50:50|3587.94
15:50:52|3587.95
15:50:53|3588.06
15:50:54|3588.28
15:50:54|3588.55
15:50:55|3588.56
15:50:57|3588.55
15:50:58|3588.38
15:50:58|3587.42
15:51:00|3588.06
15:51:01|3588.25
15:51:02|3588.41
15:51:03|3588.63
15:51:03|3588.75
15:51:04|3588.81
15:51:06|3588.76
15:51:07|3588.95
15:51:08|3588.89
15:51:09|3588.57
15:51:10|3588.89
15:51:11|3588.99
15:51:13|3588.9
15:51:13|3589.09
15:51:14|3589.09
15:51:15|3590.05
15:51:16|3590.37
15:51:18|3590.21
15:51:18|3589.98
15:51:20|3589.98
15:51:20|3589.85
15:51:22|3590.04
15:51:23|3589.38
15:51:24|3588.5
15:51:25|3588.49
15:51:26|3587.61
15:51:26|3588.63
15:51:28|3587.98
15:51:28|3587.56
15:51:29|3587.66
15:51:32|3587.89
15:51:32|3588.39
15:51:33|3589.15
15:51:35|3589.15
15:51:36|3589.39
15:51:37|3588.87
15:51:38|3588.86
15:51:39|3589.38
15:51:40|3589.38
15:51:41|3589.45
15:51:42|3589.08
15:51:43|3588.93
15:51:44|3588.6
15:51:45|3588.61
15:51:46|3589.01
15:51:47|3588.86
15:51:48|3588.68
15:51:49|3589.01
15:51:51|3588.89
15:51:52|3589.59
15:51:53|3589.61
15:51:54|3589.74
15:51:55|3589.75
15:51:56|3589.91
15:51:57|3589.81
15:51:58|3590.
15:51:59|3590.42
15:52:00|3590.19
15:52:02|3590.65
15:52:02|3590.26
15:52:04|3590.35
15:52:04|3589.9
15:52:05|3589.
15:52:07|3588.99
15:52:07|3589.31
15:52:08|3589.15
15:52:09|3589.5
15:52:11|3589.67
15:52:11|3589.98
15:52:13|3590.2
15:52:14|3590.55
15:52:14|3590.85
15:52:15|3591.07
15:52:16|3590.61
15:52:18|3590.91
15:52:19|3591.33
15:52:20|3591.
15:52:21|3591.54
15:52:22|3591.74
15:52:23|3591.68
15:52:24|3590.53
15:52:25|3590.56
15:52:26|3590.45
15:52:27|3590.29
15:52:28|3590.58
15:52:29|3590.96
15:52:30|3591.59
15:52:31|3591.37
15:52:32|3590.14
15:52:34|3590.18
15:52:35|3590.16
15:52:35|3589.94
15:52:36|3589.85
15:52:38|3590.78
15:52:39|3591.05
15:52:40|3591.05
15:52:41|3591.55
15:52:42|3591.81
15:52:43|3592.19
15:52:43|3591.28
15:52:45|3591.16
15:52:45|3590.61
15:52:47|3591.4
15:52:47|3590.97
15:52:49|3590.25
15:52:50|3590.
15:52:51|3590.12
15:52:51|3590.5
15:52:52|3590.
15:52:54|3590.07
15:52:55|3590.96
15:52:56|3590.96
15:52:57|3591.28
15:52:58|3591.03
15:52:59|3590.95
15:53:00|3591.28
15:53:02|3591.28
15:53:03|3591.17
15:53:04|3590.85
15:53:05|3590.53
15:53:06|3590.84
15:53:07|3590.77
15:53:08|3590.68
15:53:09|3591.28
15:53:10|3590.14
15:53:11|3590.75
15:53:13|3590.6
15:53:13|3589.49
15:53:15|3589.32
15:53:15|3589.62
15:53:16|3590.08
15:53:17|3590.53
15:53:18|3590.6
15:53:19|3590.57
15:53:20|3590.94
15:53:21|3590.83
15:53:22|3590.93
15:53:23|3591.08
15:53:24|3590.81
15:53:25|3591.31
15:53:26|3591.31
15:53:27|3591.31
15:53:29|3591.24
15:53:29|3590.85
15:53:30|3589.8
15:53:31|3589.99
15:53:33|3590.08
15:53:34|3590.03
15:53:36|3590.54
15:53:36|3590.57
15:53:38|3590.7
15:53:38|3590.8
15:53:39|3590.36
15:53:41|3589.11
15:53:42|3588.81
15:53:43|3589.
15:53:43|3589.06
15:53:45|3588.97
15:53:46|3589.5
15:53:47|3589.66
15:53:47|3589.81
15:53:48|3590.08
15:53:50|3590.2
15:53:50|3589.23
15:53:52|3589.16
15:53:52|3589.32
15:53:54|3588.88
15:53:55|3588.8
15:53:56|3588.39
15:53:57|3587.55
15:53:58|3587.73
15:53:59|3588.02
15:54:00|3587.81
15:54:01|3587.73
15:54:02|3588.02
15:54:03|3587.58
15:54:04|3587.58
15:54:05|3588.17
15:54:07|3588.17
15:54:07|3587.94
15:54:08|3588.4
15:54:09|3589.
15:54:11|3588.4
15:54:12|3588.4
15:54:12|3587.92
15:54:13|3588.15
15:54:14|3588.22
15:54:15|3588.59
15:54:16|3588.37
15:54:17|3588.83
15:54:18|3588.93
15:54:19|3589.5
15:54:20|3589.56
15:54:22|3590.03
15:54:23|3589.63
15:54:23|3588.87
15:54:24|3588.29
15:54:25|3588.61
15:54:26|3588.6
15:54:27|3588.39
15:54:29|3588.38
15:54:30|3588.39
15:54:31|3588.57
15:54:32|3588.73
15:54:32|3588.65
15:54:35|3588.2
15:54:35|3588.3
15:54:37|3588.2
15:54:38|3588.64
15:54:38|3588.
15:54:39|3587.85
15:54:41|3587.76
15:54:41|3588.22
15:54:42|3587.86
15:54:44|3588.38
15:54:45|3588.59
15:54:46|3588.24
15:54:47|3588.14
15:54:48|3588.01
15:54:49|3587.86
15:54:49|3588.36
15:54:51|3588.94
15:54:52|3588.5
15:54:53|3588.6
15:54:54|3588.61
15:54:55|3588.5
15:54:56|3588.5
15:54:57|3588.5
15:54:58|3589.37
15:54:59|3589.32
15:55:00|3589.32
15:55:01|3589.32
15:55:02|3589.85
15:55:04|3589.75
15:55:04|3589.53
15:55:05|3589.53
15:55:06|3589.15
15:55:07|3589.19
15:55:09|3588.68
15:55:10|3588.36
15:55:11|3587.87
15:55:12|3588.36
15:55:13|3588.36
15:55:14|3588.21
15:55:15|3588.58
15:55:16|3588.63
15:55:17|3588.95
15:55:18|3588.59
15:55:19|3588.42
15:55:20|3588.28
15:55:21|3587.8
15:55:22|3587.44
15:55:23|3587.4
15:55:24|3587.27
15:55:25|3587.41
15:55:26|3587.79
15:55:27|3587.79
15:55:28|3587.63
15:55:29|3587.65
15:55:30|3587.71
15:55:31|3587.77
15:55:32|3587.83
15:55:33|3587.83
15:55:34|3587.61
15:55:35|3587.81
15:55:37|3587.81
15:55:38|3587.97
15:55:39|3588.21
15:55:40|3588.45
15:55:41|3589.14
15:55:42|3588.91
15:55:43|3588.91
15:55:43|3588.91
15:55:45|3588.95
15:55:46|3588.75
15:55:47|3588.92
15:55:48|3588.98
15:55:49|3589.45
15:55:50|3589.41
15:55:51|3589.21
15:55:52|3589.17
15:55:53|3588.76
15:55:54|3588.58
15:55:55|3588.5
15:55:56|3588.68
15:55:57|3588.42
15:55:58|3588.64
15:55:59|3588.64
15:56:00|3588.64
15:56:01|3588.32
15:56:02|3588.69
15:56:03|3588.79
15:56:04|3588.79
15:56:05|3589.11
15:56:06|3589.38
15:56:07|3588.99
15:56:08|3589.48
15:56:09|3588.41
15:56:10|3588.46
15:56:11|3587.5
15:56:12|3588.
15:56:13|3587.41
15:56:14|3587.41
15:56:15|3587.45
15:56:16|3587.63
15:56:17|3587.89
15:56:18|3587.45
15:56:19|3587.94
15:56:20|3587.94
15:56:21|3587.94
15:56:22|3587.79
15:56:23|3587.5
15:56:24|3587.4
15:56:25|3587.55
15:56:26|3587.55
15:56:27|3587.55
15:56:28|3587.38
15:56:29|3587.18
15:56:30|3587.27
15:56:31|3587.36
15:56:32|3587.36
15:56:33|3586.67
15:56:34|3586.52
15:56:35|3586.76
15:56:36|3587.09
15:56:38|3586.97
15:56:39|3586.99
15:56:39|3587.31
15:56:41|3586.81
15:56:41|3587.11
15:56:42|3587.11
15:56:44|3586.82
15:56:44|3586.49
15:56:45|3586.74
15:56:46|3586.67
15:56:49|3586.84
15:56:49|3586.77
15:56:51|3586.77
15:56:52|3586.77
15:56:53|3586.81
15:56:53|3586.55
15:56:55|3586.72
15:56:56|3586.67
15:56:56|3586.67
15:56:57|3586.67
15:56:58|3586.5
15:57:00|3586.41
15:57:01|3586.23
15:57:02|3586.23
15:57:03|3585.39
15:57:04|3586.1
15:57:05|3585.66
15:57:06|3586.44
15:57:07|3586.62
15:57:08|3586.93
15:57:09|3586.66
15:57:10|3586.95
15:57:11|3586.54
15:57:12|3586.2
15:57:13|3585.99
15:57:14|3585.27
15:57:15|3584.52
15:57:16|3585.
15:57:17|3584.4
15:57:18|3584.25
15:57:19|3584.6
15:57:21|3584.65
15:57:21|3584.2
15:57:22|3584.99
15:57:24|3584.55
15:57:24|3584.4
15:57:26|3584.5
15:57:27|3584.2
15:57:27|3584.25
15:57:29|3584.26
15:57:30|3584.26
15:57:30|3584.18
15:57:31|3584.4
15:57:32|3584.44
15:57:33|3584.62
15:57:35|3584.8
15:57:36|3584.8
15:57:37|3584.38
15:57:39|3584.38
15:57:39|3584.19
15:57:41|3584.11
15:57:41|3584.48
15:57:43|3584.18
15:57:43|3584.59
15:57:45|3584.18
15:57:46|3584.18
15:57:47|3584.8
15:57:49|3584.8
15:57:50|3584.75
15:57:51|3584.62
15:57:52|3584.62
15:57:52|3584.41
15:57:53|3584.25
15:57:55|3584.35
15:57:56|3584.35
15:57:57|3584.41
15:57:57|3584.47
15:57:58|3584.44
15:57:59|3584.44
15:58:01|3584.6
15:58:02|3584.09
15:58:02|3583.7
15:58:03|3583.8
15:58:04|3583.33
15:58:06|3582.95
15:58:07|3582.97
15:58:08|3582.98
15:58:09|3582.26
15:58:10|3582.22
15:58:11|3582.59
15:58:12|3582.59
15:58:13|3582.23
15:58:15|3582.21
15:58:16|3582.16
15:58:16|3582.27
15:58:18|3582.24
15:58:19|3582.44
15:58:20|3582.56
15:58:21|3582.39
15:58:22|3583.
15:58:23|3583.95
15:58:24|3583.88
15:58:25|3584.39
15:58:26|3584.29
15:58:27|3584.26
15:58:28|3584.37
15:58:29|3584.19
15:58:30|3584.6
15:58:31|3583.86
15:58:32|3583.7
15:58:33|3583.41
15:58:34|3583.59
15:58:35|3583.27
15:58:36|3583.14
15:58:37|3583.06
15:58:39|3583.05
15:58:40|3583.51
15:58:40|3583.4
15:58:42|3582.22
15:58:42|3582.26
15:58:44|3582.35
15:58:45|3582.19
15:58:45|3582.19
15:58:47|3582.32
15:58:47|3582.48
15:58:49|3582.4
15:58:50|3582.51
15:58:51|3582.28
15:58:51|3582.28
15:58:53|3582.8
15:58:54|3582.8
15:58:54|3582.69
15:58:55|3582.5
15:58:56|3582.73
15:58:57|3582.77
15:58:59|3582.85
15:58:59|3582.57
15:59:01|3582.32
15:59:01|3582.68
15:59:03|3582.52
15:59:04|3582.58
15:59:06|3582.5
15:59:07|3582.31
15:59:08|3582.5
15:59:09|3582.29
15:59:10|3582.44
15:59:11|3582.44
15:59:12|3582.24
15:59:13|3582.24
15:59:15|3582.25
15:59:15|3582.35
15:59:17|3582.35
15:59:17|3582.51
15:59:18|3583.59
15:59:19|3583.8
15:59:20|3583.33
15:59:21|3583.33
15:59:22|3583.33
15:59:23|3583.38
15:59:24|3583.18
15:59:26|3583.4
15:59:27|3582.64
15:59:28|3582.77
15:59:29|3582.77
15:59:30|3582.45
15:59:31|3582.42
15:59:32|3582.49
15:59:34|3582.49
15:59:34|3582.57
15:59:35|3582.57
15:59:36|3582.57
15:59:38|3582.57
15:59:39|3582.62
15:59:40|3582.62
15:59:41|3582.47
15:59:42|3582.56
15:59:43|3582.03
15:59:44|3582.03
15:59:45|3582.47
15:59:46|3582.58
15:59:47|3582.45
15:59:49|3582.74
15:59:50|3582.44
15:59:51|3582.74
15:59:51|3582.82
15:59:53|3582.45
15:59:54|3582.43
15:59:54|3582.44
15:59:56|3582.44
15:59:56|3582.1
15:59:57|3582.21
15:59:59|3582.73
16:00:00|3583.39
16:00:01|3583.62
16:00:02|3583.5
16:00:03|3583.9
16:00:04|3583.71
16:00:05|3583.21
16:00:06|3582.1
16:00:07|3582.17
16:00:08|3582.26
16:00:09|3581.61
16:00:10|3582.32
16:00:11|3581.94
16:00:12|3582.23
16:00:13|3582.25
16:00:14|3582.76
16:00:15|3583.26
16:00:16|3583.3
16:00:17|3583.21
16:00:18|3582.26
16:00:19|3583.44
16:00:20|3583.76
16:00:21|3583.61
16:00:22|3583.77
16:00:23|3583.8
16:00:24|3583.79
16:00:25|3583.
16:00:27|3583.5
16:00:28|3583.42
16:00:28|3583.42
16:00:29|3583.68
16:00:30|3584.5
16:00:31|3584.49
16:00:32|3584.63
16:00:33|3584.23
16:00:34|3584.34
16:00:35|3584.34
16:00:36|3584.19
16:00:37|3584.56
16:00:38|3584.61
16:00:39|3584.61
16:00:41|3584.62
16:00:42|3584.69
16:00:44|3584.35
16:00:45|3584.71
16:00:45|3584.75
16:00:47|3584.81
16:00:47|3584.74
16:00:49|3585.32
16:00:50|3586.
16:00:50|3585.7
16:00:51|3585.56
16:00:53|3585.62
16:00:53|3585.62
16:00:55|3585.62
16:00:55|3585.78
16:00:56|3584.2
16:00:57|3584.25
16:00:59|3584.33
16:01:00|3584.08
16:01:02|3582.82
16:01:02|3582.95
16:01:03|3584.02
16:01:04|3584.1
16:01:05|3584.77
16:01:06|3584.37
16:01:07|3584.21
16:01:08|3584.5
16:01:09|3584.39
16:01:10|3584.33
16:01:11|3584.51
16:01:13|3584.51
16:01:14|3585.34
16:01:15|3585.28
16:01:16|3585.4
16:01:17|3585.29
16:01:18|3585.45
16:01:19|3585.7
16:01:20|3585.68
16:01:21|3585.68
16:01:22|3585.39
16:01:23|3585.2
16:01:24|3585.84
16:01:25|3585.32
16:01:26|3584.45
16:01:27|3584.3
16:01:28|3584.65
16:01:29|3584.56
16:01:30|3584.79
16:01:31|3585.12
16:01:32|3585.6
16:01:33|3585.74
16:01:34|3585.87
16:01:35|3585.67
16:01:36|3585.55
16:01:37|3585.11
16:01:38|3585.11
16:01:39|3585.41
16:01:40|3585.76
16:01:42|3586.
16:01:42|3585.91
16:01:43|3585.83
16:01:45|3585.73
16:01:45|3585.73
16:01:47|3585.9
16:01:47|3585.59
16:01:49|3584.66
16:01:50|3583.96
16:01:51|3583.65
16:01:52|3583.52
16:01:53|3582.67
16:01:54|3583.15
16:01:55|3582.89
16:01:56|3582.69
16:01:57|3582.96
16:01:58|3582.85
16:01:59|3582.86
16:02:00|3582.54
16:02:01|3582.77
16:02:02|3583.14
16:02:03|3582.35
16:02:04|3582.26
16:02:06|3582.79
16:02:06|3581.97
16:02:08|3582.12
16:02:08|3582.26
16:02:09|3582.05
16:02:10|3581.46
16:02:12|3581.16
16:02:13|3581.6
16:02:14|3580.87
16:02:15|3581.2
16:02:16|3580.82
16:02:17|3580.85
16:02:18|3580.71
16:02:18|3581.35
16:02:19|3582.
16:02:21|3582.74
16:02:21|3582.75
16:02:23|3582.1
16:02:23|3581.93
16:02:25|3581.83
16:02:25|3582.05
16:02:26|3581.92
16:02:27|3581.87
16:02:29|3582.05
16:02:29|3582.24
16:02:30|3581.51
16:02:32|3581.61
16:02:32|3581.56
16:02:33|3581.47
16:02:35|3581.
16:02:36|3580.85
16:02:36|3580.9
16:02:37|3580.78
16:02:38|3580.75
16:02:39|3580.78
16:02:41|3581.01
16:02:43|3581.16
16:02:44|3580.81
16:02:45|3581.
16:02:46|3580.94
16:02:46|3580.81
16:02:48|3580.81
16:02:49|3579.15
16:02:50|3579.05
16:02:51|3579.2
16:02:52|3578.95
16:02:53|3579.39
16:02:54|3579.03
16:02:55|3578.93
16:02:56|3579.2
16:02:57|3579.18
16:02:58|3578.56
16:02:59|3578.86
16:03:00|3578.35
16:03:01|3578.53
16:03:02|3577.87
16:03:03|3577.69
16:03:04|3576.33
16:03:05|3577.4
16:03:06|3577.78
16:03:07|3576.78
16:03:08|3577.19
16:03:10|3577.34
16:03:10|3577.79
16:03:11|3577.85
16:03:12|3577.34
16:03:13|3577.5
16:03:14|3577.4
16:03:15|3577.4
16:03:16|3577.57
16:03:18|3577.57
16:03:18|3577.57
16:03:19|3577.27
16:03:20|3577.57
16:03:21|3577.46
16:03:22|3577.24
16:03:23|3577.44
16:03:24|3577.64
16:03:26|3577.94
16:03:26|3577.94
16:03:27|3577.94
16:03:28|3577.84
16:03:29|3578.34
16:03:31|3578.23
16:03:31|3578.28
16:03:32|3578.28
16:03:34|3578.3
16:03:34|3579.
16:03:35|3579.
16:03:36|3579.05
16:03:37|3579.42
16:03:39|3579.1
16:03:39|3579.4
16:03:40|3579.7
16:03:41|3579.47
16:03:43|3579.47
16:03:45|3580.05
16:03:45|3580.05
16:03:47|3580.12
16:03:48|3580.34
16:03:49|3579.52
16:03:50|3579.53
16:03:51|3579.67
16:03:52|3579.86
16:03:53|3579.86
16:03:54|3579.6
16:03:55|3578.9
16:03:56|3578.9
16:03:57|3579.
16:03:58|3578.53
16:03:59|3579.
16:04:00|3578.25
16:04:01|3577.99
16:04:02|3578.04
16:04:03|3577.53
16:04:04|3577.72
16:04:05|3578.05
16:04:06|3577.67
16:04:07|3578.33
16:04:08|3578.46
16:04:09|3578.29
16:04:11|3578.37
16:04:11|3577.23
16:04:12|3577.1
16:04:13|3576.76
16:04:14|3577.18
16:04:15|3577.63
16:04:16|3577.6
16:04:17|3578.45
16:04:18|3578.15
16:04:20|3577.82
16:04:20|3578.32
16:04:21|3578.01
16:04:22|3577.86
16:04:23|3577.86
16:04:24|3577.73
16:04:25|3577.73
16:04:26|3577.73
16:04:27|3578.
16:04:28|3577.97
16:04:29|3578.64
16:04:31|3578.64
16:04:31|3578.81
16:04:33|3578.38
16:04:33|3578.13
16:04:35|3577.96
16:04:35|3577.84
16:04:36|3577.56
16:04:38|3578.13
16:04:39|3577.71
16:04:40|3577.96
16:04:40|3577.34
16:04:42|3577.42
16:04:43|3577.11
16:04:44|3577.41
16:04:45|3577.38
16:04:46|3576.27
16:04:47|3576.25
16:04:48|3576.26
16:04:49|3576.16
16:04:50|3576.09
16:04:51|3575.97
16:04:52|3576.35
16:04:53|3577.07
16:04:54|3576.63
16:04:55|3576.64
16:04:56|3576.52
16:04:57|3576.52
16:04:58|3576.55
16:04:59|3576.62
16:05:00|3576.62
16:05:01|3576.38
16:05:02|3576.16
16:05:04|3576.44
16:05:05|3576.01
16:05:05|3575.73
16:05:06|3575.81
16:05:07|3576.42
16:05:08|3576.06
16:05:10|3576.66
16:05:10|3575.62
16:05:11|3575.2
16:05:13|3575.17
16:05:13|3575.21
16:05:14|3575.02
16:05:15|3575.21
16:05:16|3575.2
16:05:17|3575.2
16:05:18|3575.05
16:05:19|3574.74
16:05:21|3574.74
16:05:21|3575.43
16:05:22|3574.87
16:05:23|3574.71
16:05:24|3574.3
16:05:26|3574.79
16:05:26|3574.31
16:05:27|3574.5
16:05:28|3574.88
16:05:30|3575.
16:05:30|3575.5
16:05:31|3575.01
16:05:33|3575.14
16:05:33|3575.25
16:05:35|3575.44
16:05:35|3575.44
16:05:37|3576.
16:05:38|3575.39
16:05:38|3575.39
16:05:39|3575.3
16:05:41|3575.3
16:05:42|3575.78
16:05:42|3575.78
16:05:44|3575.78
16:05:45|3575.78
16:05:47|3574.98
16:05:48|3575.34
16:05:49|3575.54
16:05:50|3575.54
16:05:51|3575.54
16:05:52|3574.85
16:05:53|3575.27
16:05:54|3575.27
16:05:55|3574.93
16:05:56|3575.06
16:05:58|3575.52
16:05:58|3575.12
16:06:00|3575.12
16:06:00|3575.34
16:06:01|3575.87
16:06:02|3575.91
16:06:03|3575.93
16:06:04|3575.97
16:06:05|3576.25
16:06:06|3575.34
16:06:07|3575.19
16:06:08|3575.65
16:06:10|3575.65
16:06:10|3575.64
16:06:11|3575.11
16:06:12|3575.15
16:06:13|3574.93
16:06:15|3575.57
16:06:16|3575.12
16:06:17|3574.98
16:06:18|3574.84
16:06:19|3575.5
16:06:20|3575.28
16:06:21|3575.43
16:06:22|3574.98
16:06:23|3574.98
16:06:24|3574.59
16:06:25|3574.6
16:06:26|3574.3
16:06:27|3574.56
16:06:28|3574.2
16:06:29|3574.77
16:06:30|3574.3
16:06:31|3574.08
16:06:32|3573.67
16:06:33|3573.64
16:06:34|3573.
16:06:35|3573.18
16:06:36|3573.18
16:06:37|3572.6
16:06:38|3573.02
16:06:39|3572.81
16:06:40|3571.69
16:06:41|3571.
16:06:42|3570.34
16:06:43|3571.14
16:06:44|3571.15
16:06:45|3571.45
16:06:46|3571.72
16:06:48|3571.86
16:06:48|3571.53
16:06:50|3571.66
16:06:50|3571.66
16:06:51|3570.42
16:06:52|3570.
16:06:54|3569.89
16:06:54|3569.3
16:06:55|3569.39
16:06:57|3570.22
16:06:58|3570.45
16:06:59|3570.78
16:07:00|3570.68
16:07:01|3570.35
16:07:02|3570.53
16:07:03|3569.5
16:07:04|3569.
16:07:05|3569.58
16:07:06|3569.03
16:07:08|3567.71
16:07:09|3567.19
16:07:09|3566.93
16:07:11|3567.84
16:07:12|3568.62
16:07:12|3568.71
16:07:13|3568.88
16:07:14|3568.24
16:07:15|3568.79
16:07:16|3568.51
16:07:17|3568.77
16:07:18|3568.93
16:07:19|3568.93
16:07:20|3568.74
16:07:22|3568.5
16:07:23|3567.94
16:07:23|3568.5
16:07:24|3567.77
16:07:26|3568.6
16:07:26|3568.41
16:07:27|3568.27
16:07:28|3568.23
16:07:30|3568.
16:07:31|3568.98
16:07:31|3569.2
16:07:32|3569.68
16:07:33|3569.53
16:07:34|3569.67
16:07:35|3569.82
16:07:36|3569.63
16:07:37|3568.36
16:07:38|3568.
16:07:39|3567.06
16:07:40|3566.61
16:07:41|3567.5
16:07:43|3568.2
16:07:43|3568.74
16:07:44|3568.5
16:07:45|3569.03
16:07:46|3568.83
16:07:47|3569.6
16:07:49|3570.35
16:07:50|3570.6
16:07:51|3570.82
16:07:53|3570.53
16:07:53|3570.79
16:07:54|3570.1
16:07:55|3569.94
16:07:57|3570.71
16:07:58|3570.46
16:07:59|3570.5
16:07:59|3570.59
16:08:01|3570.34
16:08:01|3570.94
16:08:02|3570.
16:08:03|3570.57
16:08:05|3569.94
16:08:05|3569.51
16:08:07|3569.92
16:08:07|3569.99
16:08:09|3569.64
16:08:09|3569.9
16:08:10|3569.94
16:08:12|3570.23
16:08:12|3570.06
16:08:14|3570.95
16:08:15|3571.03
16:08:17|3571.4
16:08:17|3571.31
16:08:19|3570.64
16:08:19|3570.26
16:08:21|3570.45
16:08:21|3569.99
16:08:22|3569.64
16:08:23|3569.39
16:08:25|3568.66
16:08:25|3568.6
16:08:26|3568.19
16:08:27|3567.98
16:08:28|3567.5
16:08:29|3567.39
16:08:31|3568.51
16:08:32|3568.79
16:08:32|3567.96
16:08:33|3568.75
16:08:34|3568.23
16:08:36|3568.42
16:08:36|3569.39
16:08:37|3569.08
16:08:38|3569.94
16:08:39|3569.37
16:08:41|3569.1
16:08:41|3569.2
16:08:42|3569.
16:08:43|3569.54
16:08:44|3569.54
16:08:46|3569.24
16:08:46|3569.06
16:08:47|3568.54
16:08:49|3568.94
16:08:50|3568.49
16:08:51|3568.92
16:08:52|3568.73
16:08:53|3569.09
16:08:54|3569.08
16:08:55|3570.01
16:08:56|3570.08
16:08:57|3570.19
16:08:59|3569.67
16:08:59|3569.05
16:09:01|3570.
16:09:01|3570.31
16:09:02|3571.08
16:09:04|3571.08
16:09:05|3570.72
16:09:06|3570.81
16:09:07|3571.66
16:09:07|3571.97
16:09:09|3571.5
16:09:09|3571.25
16:09:11|3572.
16:09:11|3571.84
16:09:13|3570.95
16:09:13|3571.4
16:09:15|3571.46
16:09:16|3571.4
16:09:16|3570.9
16:09:17|3570.83
16:09:18|3570.7
16:09:19|3570.83
16:09:21|3570.68
16:09:21|3570.68
16:09:22|3570.63
16:09:23|3570.3
16:09:24|3570.45
16:09:25|3569.94
16:09:27|3569.87
16:09:27|3570.
16:09:28|3569.83
16:09:30|3570.05
16:09:30|3570.04
16:09:32|3569.96
16:09:32|3571.45
16:09:33|3571.24
16:09:35|3571.71
16:09:35|3570.67
16:09:36|3570.67
16:09:37|3573.81
16:09:38|3573.4
16:09:39|3573.4
16:09:41|3573.21
16:09:42|3573.33
16:09:43|3573.07
16:09:43|3574.
16:09:45|3574.08
16:09:46|3574.37
16:09:47|3574.36
16:09:48|3575.08
16:09:49|3574.96
16:09:49|3575.41
16:09:51|3575.18
16:09:53|3574.07
16:09:54|3574.17
16:09:55|3573.77
16:09:55|3574.06
16:09:56|3573.66
16:09:58|3573.25
16:09:58|3573.81
16:09:59|3573.72
16:10:00|3573.81
16:10:01|3573.9
16:10:02|3574.
16:10:04|3576.4
16:10:04|3575.45
16:10:05|3575.4
16:10:06|3575.62
16:10:08|3575.21
16:10:09|3575.87
16:10:10|3576.2
16:10:11|3577.5
16:10:12|3577.24
16:10:13|3577.2
16:10:14|3577.5
16:10:15|3577.56
16:10:16|3577.3
16:10:17|3577.4
16:10:18|3577.35
16:10:19|3578.1
16:10:21|3578.13
16:10:21|3578.06
16:10:22|3578.23
16:10:23|3578.01
16:10:25|3577.09
16:10:25|3576.08
16:10:26|3576.73
16:10:27|3576.66
16:10:28|3576.44
16:10:29|3576.63
16:10:30|3576.7
16:10:31|3576.06
16:10:32|3575.81
16:10:34|3576.49
16:10:34|3576.49
16:10:36|3575.66
16:10:37|3575.59
16:10:38|3575.64
16:10:39|3574.76
16:10:40|3575.08
16:10:41|3574.46
16:10:42|3574.03
16:10:43|3574.06
16:10:44|3574.3
16:10:45|3574.76
16:10:46|3575.13
16:10:47|3575.02
16:10:48|3576.
16:10:49|3576.39
16:10:51|3574.76
16:10:52|3574.7
16:10:53|3574.84
16:10:54|3575.17
16:10:55|3574.92
16:10:56|3574.76
16:10:57|3574.62
16:10:58|3574.38
16:10:59|3574.48
16:11:00|3574.11
16:11:01|3573.79
16:11:02|3573.97
16:11:03|3574.39
16:11:04|3574.79
16:11:06|3573.6
16:11:06|3573.43
16:11:07|3573.18
16:11:09|3573.71
16:11:09|3573.7
16:11:11|3573.42
16:11:11|3573.19
16:11:13|3573.35
16:11:13|3572.6
16:11:15|3572.4
16:11:16|3572.62
16:11:17|3572.33
16:11:17|3572.98
16:11:19|3572.56
16:11:19|3572.43
16:11:20|3572.36
16:11:22|3572.59
16:11:22|3573.46
16:11:23|3574.
16:11:24|3574.5
16:11:26|3574.72
16:11:27|3574.42
16:11:28|3574.42
16:11:29|3574.21
16:11:30|3574.79
16:11:31|3574.6
16:11:31|3575.24
16:11:33|3574.76
16:11:34|3575.14
16:11:34|3575.08
16:11:35|3575.21
16:11:37|3574.95
16:11:38|3574.85
16:11:39|3575.14
16:11:39|3575.21
16:11:40|3575.2
16:11:42|3575.06
16:11:42|3575.06
16:11:44|3574.26
16:11:45|3573.92
16:11:46|3574.18
16:11:47|3574.18
16:11:48|3574.53
16:11:49|3573.98
16:11:50|3573.78
16:11:51|3573.46
16:11:52|3573.78
16:11:53|3573.64
16:11:54|3573.37
16:11:56|3573.67
16:11:56|3573.68
16:11:58|3574.4
16:11:59|3574.71
16:12:00|3574.61
16:12:01|3575.4
16:12:02|3575.05
16:12:03|3574.86
16:12:04|3574.73
16:12:05|3574.89
16:12:06|3575.16
16:12:07|3575.23
16:12:08|3575.27
16:12:09|3574.78
16:12:10|3574.8
16:12:11|3575.26
16:12:12|3575.
16:12:13|3574.74
16:12:14|3575.09
16:12:16|3574.92
16:12:16|3574.81
16:12:17|3574.51
16:12:18|3573.82
16:12:19|3574.17
16:12:20|3573.37
16:12:21|3573.47
16:12:22|3573.38
16:12:23|3574.
16:12:24|3574.53
16:12:25|3574.21
16:12:26|3574.43
16:12:27|3574.43
16:12:28|3574.
16:12:29|3574.5
16:12:30|3574.5
16:12:32|3574.14
16:12:32|3573.23
16:12:33|3574.
16:12:35|3574.19
16:12:35|3574.35
16:12:37|3573.54
16:12:37|3573.46
16:12:38|3572.99
16:12:39|3573.45
16:12:40|3573.22
16:12:41|3573.22
16:12:43|3573.02
16:12:43|3573.07
16:12:44|3572.82
16:12:45|3572.5
16:12:46|3572.85
16:12:48|3572.9
16:12:48|3572.6
16:12:49|3572.56
16:12:51|3572.44
16:12:52|3571.58
16:12:53|3571.78
16:12:54|3571.85
16:12:55|3571.9
16:12:56|3571.3
16:12:57|3571.12
16:12:58|3571.68
16:12:59|3572.32
16:13:00|3572.27
16:13:01|3572.68
16:13:02|3571.67
16:13:03|3572.17
16:13:04|3572.31
16:13:05|3571.62
16:13:06|3572.05
16:13:07|3572.36
16:13:08|3571.85
16:13:09|3571.78
16:13:10|3571.51
16:13:11|3572.23
16:13:13|3572.99
16:13:13|3573.03
16:13:14|3572.03
16:13:15|3572.5
16:13:17|3572.63
16:13:18|3572.15
16:13:18|3572.02
16:13:20|3571.36
16:13:21|3570.56
16:13:22|3570.61
16:13:22|3570.54
16:13:23|3570.71
16:13:24|3570.88
16:13:25|3570.88
16:13:26|3570.34
16:13:27|3569.62
16:13:29|3570.1
16:13:29|3569.5
16:13:30|3569.47
16:13:32|3569.69
16:13:33|3569.7
16:13:34|3569.45
16:13:35|3569.36
16:13:35|3569.09
16:13:37|3568.68
16:13:38|3569.45
16:13:39|3569.12
16:13:39|3569.
16:13:41|3569.15
16:13:42|3568.74
16:13:42|3568.86
16:13:44|3568.49
16:13:45|3568.41
16:13:46|3569.09
16:13:47|3570.33
16:13:48|3570.57
16:13:49|3570.46
16:13:50|3570.46
16:13:51|3570.3
16:13:52|3569.94
16:13:54|3570.34
16:13:54|3569.58
16:13:56|3569.34
16:13:56|3569.59
16:13:57|3569.35
16:13:58|3569.3
16:14:00|3569.17
16:14:00|3569.15
16:14:02|3569.72
16:14:03|3569.53
16:14:04|3568.92
16:14:05|3568.42
16:14:05|3568.69
16:14:07|3568.61
16:14:07|3567.94
16:14:09|3568.44
16:14:10|3567.87
16:14:11|3568.23
16:14:12|3568.26
16:14:13|3568.99
16:14:14|3569.51
16:14:15|3569.85
16:14:16|3570.
16:14:18|3569.58
16:14:19|3569.44
16:14:19|3569.44
16:14:21|3567.87
16:14:21|3567.08
16:14:23|3567.4
16:14:24|3567.23
16:14:24|3567.07
16:14:25|3567.2
16:14:26|3566.92
16:14:28|3566.63
16:14:29|3567.7
16:14:29|3568.25
16:14:30|3568.41
16:14:32|3568.55
16:14:33|3567.99
16:14:34|3567.78
16:14:35|3567.81
16:14:36|3567.77
16:14:37|3568.48
16:14:38|3568.01
16:14:39|3567.62
16:14:40|3567.81
16:14:41|3568.49
16:14:42|3568.55
16:14:43|3568.52
16:14:45|3568.61
16:14:45|3568.52
16:14:46|3568.46
16:14:47|3568.73
16:14:48|3568.25
16:14:49|3568.6
16:14:51|3568.64
16:14:51|3568.74
16:14:52|3568.74
16:14:53|3568.27
16:14:55|3568.55
16:14:56|3568.93
16:14:57|3568.99
16:14:58|3568.74
16:14:59|3568.73
16:15:00|3568.91
16:15:01|3568.92
16:15:02|3568.93
16:15:03|3569.12
16:15:04|3569.5
16:15:05|3569.29
16:15:06|3569.51
16:15:07|3569.66
16:15:08|3569.92
16:15:09|3570.03
16:15:10|3569.29
16:15:11|3570.
16:15:12|3569.39
16:15:13|3570.23
16:15:14|3570.45
16:15:15|3569.64
16:15:16|3569.81
16:15:17|3569.99
16:15:18|3569.64
16:15:19|3569.64
16:15:20|3569.64
16:15:21|3569.14
16:15:22|3569.31
16:15:23|3568.89
16:15:24|3569.69
16:15:25|3568.75
16:15:26|3569.5
16:15:27|3569.53
16:15:28|3569.62
16:15:29|3569.9
16:15:30|3569.61
16:15:31|3569.57
16:15:32|3569.57
16:15:33|3569.44
16:15:34|3569.69
16:15:35|3570.22
16:15:36|3570.13
16:15:37|3570.44
16:15:38|3570.12
16:15:39|3569.88
16:15:40|3570.41
16:15:41|3570.43
16:15:42|3570.56
16:15:43|3571.1
16:15:44|3571.14
16:15:45|3571.21
16:15:46|3570.46
16:15:47|3570.26
16:15:48|3570.41
16:15:49|3570.59
16:15:50|3571.07
16:15:51|3571.33
16:15:52|3571.46
16:15:53|3571.46
16:15:54|3571.37
16:15:56|3571.3
16:15:57|3571.28
16:15:58|3571.28
16:15:59|3571.8
16:15:59|3572.01
16:16:00|3571.77
16:16:01|3571.84
16:16:03|3572.26
16:16:04|3571.45
16:16:05|3572.
16:16:06|3571.66
16:16:07|3570.73
16:16:08|3570.73
16:16:09|3571.55
16:16:10|3571.68
16:16:11|3570.73
16:16:12|3570.08
16:16:13|3570.7
16:16:14|3570.22
16:16:15|3569.94
16:16:16|3569.5
16:16:17|3569.11
16:16:18|3569.52
16:16:19|3569.26
16:16:20|3569.14
16:16:22|3569.14
16:16:22|3568.88
16:16:24|3569.33
16:16:25|3569.34
16:16:25|3569.17
16:16:26|3568.82
16:16:27|3569.31
16:16:28|3569.31
16:16:30|3569.31
16:16:30|3569.39
16:16:31|3569.91
16:16:32|3570.32
16:16:33|3569.3
16:16:34|3569.64
16:16:35|3569.41
16:16:36|3570.13
16:16:37|3570.16
16:16:39|3569.62
16:16:39|3569.4
16:16:40|3569.4
16:16:41|3569.4
16:16:43|3569.17
16:16:44|3569.6
16:16:44|3569.6
16:16:45|3569.28
16:16:46|3569.65
16:16:47|3569.03
16:16:48|3569.03
16:16:49|3569.37
16:16:50|3569.58
16:16:51|3569.78
16:16:52|3569.81
16:16:53|3569.76
16:16:54|3569.47
16:16:56|3569.38
16:16:57|3569.38
16:16:58|3569.38
16:17:00|3569.38
16:17:00|3569.39
16:17:02|3569.54
16:17:03|3568.58
16:17:04|3569.28
16:17:05|3569.59
16:17:06|3570.23
16:17:07|3570.8
16:17:08|3570.3
16:17:10|3570.06
16:17:11|3570.81
16:17:11|3571.03
16:17:13|3571.03
16:17:13|3571.03
16:17:14|3571.23
16:17:15|3571.35
16:17:16|3571.61
16:17:18|3572.03
16:17:19|3571.7
16:17:19|3571.85
16:17:20|3571.74
16:17:22|3571.63
16:17:23|3571.65
16:17:23|3571.65
16:17:24|3571.65
16:17:26|3572.01
16:17:26|3572.58
16:17:27|3572.26
16:17:28|3571.6
16:17:30|3571.63
16:17:31|3571.63
16:17:32|3571.1
16:17:32|3571.45
16:17:34|3571.61
16:17:35|3571.81
16:17:35|3571.88
16:17:36|3571.88
16:17:37|3572.
16:17:38|3571.58
16:17:39|3571.9
16:17:41|3572.26
16:17:41|3572.27
16:17:42|3572.38
16:17:44|3571.89
16:17:45|3571.89
16:17:45|3571.89
16:17:47|3571.89
16:17:48|3572.09
16:17:48|3571.84
16:17:50|3571.95
16:17:51|3571.97
16:17:52|3572.22
16:17:52|3572.2
16:17:53|3572.84
16:17:55|3571.66
16:17:56|3571.67
16:17:58|3572.43
16:17:58|3572.16
16:18:00|3572.14
16:18:01|3572.26
16:18:02|3572.21
16:18:03|3571.26
16:18:04|3571.
16:18:05|3570.3
16:18:07|3570.94
16:18:08|3570.94
16:18:08|3570.64
16:18:09|3570.85
16:18:11|3570.85
16:18:12|3570.79
16:18:13|3570.85
16:18:14|3570.92
16:18:15|3571.08
16:18:16|3571.27
16:18:17|3571.27
16:18:18|3570.44
16:18:19|3570.08
16:18:20|3569.91
16:18:21|3570.18
16:18:22|3570.32
16:18:23|3570.83
16:18:24|3570.83
16:18:25|3570.71
16:18:26|3569.8
16:18:27|3569.64
16:18:28|3568.64
16:18:29|3568.46
16:18:30|3568.32
16:18:31|3567.93
16:18:32|3568.42
16:18:33|3568.33
16:18:34|3568.14
16:18:35|3567.2
16:18:36|3567.49
16:18:37|3567.52
16:18:38|3566.84
16:18:39|3566.9
16:18:40|3566.56
16:18:41|3566.11
16:18:42|3566.16
16:18:43|3566.65
16:18:44|3565.9
16:18:46|3566.55
16:18:46|3566.92
16:18:48|3567.
16:18:48|3567.
16:18:50|3567.
16:18:50|3566.82
16:18:52|3566.6
16:18:52|3567.03
16:18:53|3567.14
16:18:54|3566.83
16:18:56|3566.81
16:18:57|3566.92
16:18:58|3566.86
16:18:59|3567.33
16:19:00|3567.02
16:19:01|3567.02
16:19:03|3567.65
16:19:04|3568.01
16:19:04|3568.06
16:19:06|3567.14
16:19:06|3567.09
16:19:07|3566.59
16:19:08|3565.98
16:19:09|3566.57
16:19:10|3566.57
16:19:12|3566.54
16:19:12|3566.14
16:19:14|3565.52
16:19:14|3565.02
16:19:15|3563.97
16:19:16|3563.19
16:19:18|3563.43
16:19:19|3563.58
16:19:20|3563.71
16:19:20|3563.8
16:19:21|3564.98
16:19:22|3564.75
16:19:24|3565.19
16:19:25|3565.34
16:19:26|3564.84
16:19:26|3565.6
16:19:27|3565.6
16:19:28|3565.81
16:19:29|3566.32
16:19:30|3566.97
16:19:32|3565.51
16:19:32|3565.48
16:19:33|3565.43
16:19:34|3565.36
16:19:36|3565.03
16:19:37|3565.03
16:19:37|3565.
16:19:39|3564.72
16:19:39|3564.77
16:19:40|3565.06
16:19:42|3565.16
16:19:43|3565.33
16:19:44|3565.55
16:19:45|3565.44
16:19:45|3565.44
16:19:47|3565.58
16:19:47|3565.36
16:19:49|3565.63
16:19:50|3565.63
16:19:51|3565.48
16:19:52|3565.09
16:19:53|3564.62
16:19:54|3564.5
16:19:54|3564.28
16:19:56|3564.53
16:19:56|3564.53
16:19:58|3561.96
16:20:00|3561.8
16:20:01|3561.6
16:20:02|3561.93
16:20:04|3562.8
16:20:05|3563.01
16:20:06|3562.79
16:20:06|3563.66
16:20:08|3563.66
16:20:09|3563.53
16:20:10|3564.37
16:20:10|3565.05
16:20:11|3565.07
16:20:12|3565.29
16:20:13|3565.35
16:20:14|3565.8
16:20:16|3566.21
16:20:16|3565.81
16:20:17|3566.97
16:20:19|3566.97
16:20:19|3567.1
16:20:20|3567.2
16:20:21|3567.94
16:20:23|3567.74
16:20:23|3567.51
16:20:25|3567.49
16:20:25|3568.26
16:20:26|3567.88
16:20:28|3567.52
16:20:29|3567.2
16:20:30|3568.
16:20:31|3566.93
16:20:32|3566.88
16:20:33|3567.19
16:20:34|3567.5
16:20:35|3567.67
16:20:36|3568.34
16:20:37|3567.71
16:20:39|3568.39
16:20:40|3568.79
16:20:41|3569.41
16:20:43|3569.1
16:20:43|3569.69
16:20:44|3570.63
16:20:45|3570.48
16:20:46|3570.95
16:20:47|3571.11
16:20:48|3571.5
16:20:50|3572.04
16:20:50|3572.22
16:20:51|3572.75
16:20:52|3572.52
16:20:54|3572.53
16:20:55|3571.64
16:20:55|3572.43
16:20:56|3572.19
16:20:58|3572.41
16:20:59|3572.61
16:21:00|3572.42
16:21:01|3572.2
16:21:03|3571.63
16:21:03|3571.08
16:21:05|3570.61
16:21:05|3570.48
16:21:06|3570.59
16:21:08|3570.55
16:21:08|3570.6
16:21:09|3571.04
16:21:10|3571.49
16:21:11|3572.07
16:21:12|3571.49
16:21:14|3571.8
16:21:15|3571.65
16:21:16|3572.03
16:21:16|3572.19
16:21:18|3572.53
16:21:18|3572.28
16:21:19|3572.56
16:21:20|3571.87
16:21:22|3571.58
16:21:23|3572.25
16:21:23|3572.38
16:21:24|3572.32
16:21:25|3572.32
16:21:27|3573.15
16:21:28|3573.37
16:21:29|3573.22
16:21:30|3573.81
16:21:31|3573.82
16:21:32|3573.47
16:21:33|3573.14
16:21:34|3574.3
16:21:35|3574.42
16:21:36|3574.07
16:21:37|3573.7
16:21:38|3573.9
16:21:39|3573.96
16:21:40|3573.66
16:21:41|3574.12
16:21:42|3574.04
16:21:43|3573.75
16:21:44|3573.45
16:21:45|3573.38
16:21:46|3573.88
16:21:47|3573.57
16:21:48|3573.41
16:21:49|3573.06
16:21:50|3573.36
16:21:51|3573.4
16:21:52|3573.85
16:21:53|3573.32
16:21:54|3573.53
16:21:55|3573.5
16:21:56|3573.99
16:21:57|3573.97
16:21:58|3573.5
16:21:59|3573.7
16:22:00|3574.3
16:22:01|3574.92
16:22:03|3574.27
16:22:04|3574.28
16:22:05|3574.23
16:22:06|3573.67
16:22:07|3572.9
16:22:08|3573.16
16:22:09|3573.42
16:22:10|3574.1
16:22:12|3574.02
16:22:12|3573.77
16:22:14|3573.34
16:22:14|3573.37
16:22:15|3572.74
16:22:17|3573.15
16:22:17|3572.94
16:22:18|3572.71
16:22:20|3573.06
16:22:21|3572.66
16:22:21|3571.71
16:22:23|3571.92
16:22:23|3572.26
16:22:24|3571.05
16:22:26|3570.95
16:22:26|3570.54
16:22:28|3570.93
16:22:29|3570.69
16:22:29|3570.95
16:22:30|3570.88
16:22:31|3569.19
16:22:33|3568.77
16:22:33|3568.79
16:22:35|3569.03
16:22:35|3569.1
16:22:36|3569.17
16:22:37|3569.39
16:22:39|3569.4
16:22:40|3569.56
16:22:41|3570.04
16:22:42|3570.37
16:22:43|3570.63
16:22:44|3570.89
16:22:45|3569.5
16:22:45|3569.61
16:22:47|3569.5
16:22:48|3568.92
16:22:48|3569.42
16:22:50|3569.5
16:22:51|3569.24
16:22:52|3569.45
16:22:53|3569.81
16:22:53|3569.37
16:22:55|3569.09
16:22:55|3569.16
16:22:57|3569.28
16:22:58|3569.1
16:22:59|3568.91
16:23:00|3569.34
16:23:01|3569.64
16:23:03|3570.35
16:23:04|3570.41
16:23:04|3570.89
16:23:05|3570.97
16:23:08|3571.75
16:23:08|3571.27
16:23:10|3570.47
16:23:10|3569.66
16:23:11|3570.18
16:23:12|3570.6
16:23:13|3570.48
16:23:14|3570.21
16:23:15|3570.63
16:23:16|3570.39
16:23:17|3569.64
16:23:18|3569.8
16:23:20|3569.6
16:23:21|3569.31
16:23:21|3570.06
16:23:22|3570.5
16:23:24|3570.57
16:23:24|3570.33
16:23:26|3569.97
16:23:27|3570.35
16:23:28|3569.6
16:23:29|3569.07
16:23:30|3569.29
16:23:31|3569.44
16:23:32|3570.
16:23:33|3569.02
16:23:34|3569.5
16:23:35|3569.79
16:23:36|3569.89
16:23:37|3569.33
16:23:38|3569.66
16:23:39|3569.56
16:23:40|3569.84
16:23:41|3570.07
16:23:42|3569.78
16:23:43|3569.94
16:23:44|3569.41
16:23:45|3570.
16:23:46|3570.1
16:23:47|3569.64
16:23:48|3569.31
16:23:49|3568.61
16:23:50|3568.45
16:23:51|3568.78
16:23:52|3568.97
16:23:53|3569.17
16:23:54|3569.07
16:23:55|3568.8
16:23:56|3569.24
16:23:57|3569.03
16:23:58|3568.91
16:23:59|3569.01
16:24:00|3568.28
16:24:01|3568.29
16:24:03|3568.24
16:24:04|3568.24
16:24:05|3568.25
16:24:06|3568.53
16:24:07|3569.39
16:24:08|3568.79
16:24:09|3569.87
16:24:10|3569.86
16:24:11|3570.1
16:24:12|3570.29
16:24:13|3569.84
16:24:14|3570.1
16:24:15|3570.15
16:24:16|3570.19
16:24:17|3570.45
16:24:18|3570.34
16:24:20|3569.97
16:24:20|3570.32
16:24:21|3570.35
16:24:23|3569.92
16:24:24|3570.41
16:24:25|3570.41
16:24:26|3570.6
16:24:26|3570.69
16:24:27|3570.63
16:24:29|3570.71
16:24:31|3570.1
16:24:32|3570.3
16:24:32|3570.57
16:24:33|3570.73
16:24:34|3571.18
16:24:35|3570.57
16:24:36|3570.65
16:24:37|3570.41
16:24:38|3570.75
16:24:39|3570.9
16:24:40|3571.1
16:24:41|3571.12
16:24:42|3571.12
16:24:43|3571.12
16:24:44|3570.76
16:24:45|3570.85
16:24:46|3570.85
16:24:47|3570.1
16:24:48|3570.17
16:24:49|3570.23
16:24:50|3570.72
16:24:51|3570.72
16:24:52|3570.37
16:24:53|3570.43
16:24:54|3570.3
16:24:55|3570.36
16:24:56|3570.39
16:24:57|3570.46
16:24:58|3570.46
16:24:59|3570.41
16:25:00|3570.41
16:25:01|3570.43
16:25:02|3570.18
16:25:04|3568.54
16:25:05|3568.87
16:25:06|3568.85
16:25:08|3569.05
16:25:08|3569.47
16:25:09|3568.81
16:25:11|3569.23
16:25:11|3569.14
16:25:12|3569.39
16:25:13|3569.39
16:25:14|3569.15
16:25:15|3569.64
16:25:16|3569.92
16:25:17|3570.47
16:25:19|3570.47
16:25:20|3570.8
16:25:21|3570.39
16:25:21|3569.87
16:25:22|3569.72
16:25:24|3569.72
16:25:25|3569.75
16:25:26|3568.85
16:25:27|3568.73
16:25:28|3568.94
16:25:29|3569.
16:25:30|3569.12
16:25:31|3569.07
16:25:32|3569.24
16:25:33|3569.37
16:25:34|3568.5
16:25:35|3568.84
16:25:36|3569.06
16:25:37|3569.5
16:25:38|3569.5
16:25:39|3568.95
16:25:40|3568.96
16:25:41|3569.4
16:25:42|3569.4
16:25:43|3569.05
16:25:44|3568.97
16:25:45|3568.86
16:25:47|3568.54
16:25:48|3568.36
16:25:49|3568.73
16:25:49|3569.
16:25:50|3569.29
16:25:51|3568.86
16:25:52|3568.86
16:25:53|3569.44
16:25:54|3569.23
16:25:55|3568.41
16:25:56|3568.41
16:25:57|3568.23
16:25:58|3568.4
16:25:59|3568.33
16:26:00|3568.48
16:26:01|3568.36
16:26:02|3568.71
16:26:04|3568.63
16:26:04|3568.7
16:26:06|3568.88
16:26:06|3569.
16:26:09|3569.13
16:26:09|3569.18
16:26:10|3569.36
16:26:11|3569.36
16:26:13|3569.87
16:26:13|3569.76
16:26:14|3569.93
16:26:15|3570.09
16:26:16|3570.49
16:26:17|3570.49
16:26:18|3570.63
16:26:19|3570.96
16:26:20|3570.33
16:26:21|3570.33
16:26:22|3571.08
16:26:24|3570.87
16:26:25|3570.87
16:26:26|3571.16
16:26:26|3571.49
16:26:27|3572.02
16:26:28|3572.1
16:26:30|3572.29
16:26:30|3571.82
16:26:31|3571.82
16:26:33|3572.02
16:26:34|3572.57
16:26:35|3572.1
16:26:36|3572.08
16:26:36|3572.1
16:26:38|3572.46
16:26:38|3572.6
16:26:39|3572.41
16:26:40|3572.25
16:26:42|3571.92
16:26:42|3571.66
16:26:43|3571.81
16:26:45|3571.39
16:26:46|3570.73
16:26:47|3571.58
16:26:48|3571.71
16:26:49|3571.98
16:26:50|3571.43
16:26:51|3571.98
16:26:51|3571.99
16:26:53|3571.79
16:26:54|3571.79
16:26:54|3572.24
16:26:55|3572.09
16:26:57|3572.2
16:26:57|3572.5
16:26:59|3572.65
16:27:00|3572.57
16:27:01|3572.89
16:27:02|3572.49
16:27:03|3573.16
16:27:04|3573.6
16:27:05|3574.
16:27:07|3573.82
16:27:07|3573.85
16:27:08|3575.55
16:27:10|3574.83
16:27:11|3574.3
16:27:12|3574.39
16:27:14|3573.94
16:27:14|3574.32
16:27:16|3574.76
16:27:16|3575.2
16:27:18|3575.13
16:27:19|3575.5
16:27:20|3575.25
16:27:22|3574.76
16:27:22|3574.5
16:27:24|3575.1
16:27:24|3575.41
16:27:25|3575.3
16:27:26|3575.37
16:27:27|3574.99
16:27:29|3574.65
16:27:29|3574.6
16:27:31|3574.71
16:27:32|3574.71
16:27:32|3574.87
16:27:33|3574.89
16:27:35|3574.73
16:27:36|3574.99
16:27:37|3575.23
16:27:38|3575.47
16:27:39|3575.05
16:27:40|3574.76
16:27:41|3574.62
16:27:42|3575.23
16:27:43|3575.05
16:27:44|3575.05
16:27:45|3575.26
16:27:46|3575.45
16:27:47|3575.4
16:27:48|3575.26
16:27:49|3575.6
16:27:50|3575.79
16:27:51|3575.72
16:27:52|3575.82
16:27:53|3575.85
16:27:55|3575.23
16:27:55|3575.2
16:27:56|3575.57
16:27:57|3575.28
16:27:59|3574.87
16:27:59|3574.87
16:28:00|3574.78
16:28:01|3574.49
16:28:02|3574.9
16:28:05|3574.9
16:28:05|3574.87
16:28:07|3575.31
16:28:09|3574.98
16:28:09|3575.19
16:28:10|3575.19
16:28:11|3575.26
16:28:12|3574.9
16:28:14|3574.55
16:28:16|3574.33
16:28:17|3574.3
16:28:17|3574.26
16:28:18|3574.52
16:28:19|3574.25
16:28:20|3574.59
16:28:22|3574.59
16:28:22|3574.65
16:28:23|3574.75
16:28:24|3575.29
16:28:25|3575.29
16:28:26|3574.85
16:28:27|3575.06
16:28:28|3575.06
16:28:29|3574.39
16:28:30|3574.39
16:28:31|3574.59
16:28:33|3574.73
16:28:33|3575.
16:28:34|3575.39
16:28:35|3575.
16:28:37|3575.15
16:28:37|3575.15
16:28:39|3575.01
16:28:40|3574.98
16:28:40|3574.65
16:28:42|3574.46
16:28:42|3574.32
16:28:44|3574.67
16:28:44|3574.67
16:28:46|3575.02
16:28:46|3574.85
16:28:48|3575.01
16:28:48|3575.54
16:28:49|3575.86
16:28:51|3575.8
16:28:51|3575.58
16:28:52|3575.71
16:28:54|3575.8
16:28:55|3575.5
16:28:56|3575.1
16:28:56|3575.1
16:28:57|3575.1
16:28:59|3575.55
16:29:00|3575.81
16:29:00|3576.03
16:29:01|3575.86
16:29:03|3576.11
16:29:04|3576.1
16:29:05|3576.7
16:29:05|3576.37
16:29:07|3577.5
16:29:07|3577.67
16:29:08|3577.09
16:29:09|3577.25
16:29:11|3577.6
16:29:12|3577.15
16:29:13|3577.6
16:29:14|3577.73
16:29:15|3577.8
16:29:16|3578.1
16:29:17|3577.85
16:29:17|3578.26
16:29:19|3578.
16:29:19|3578.18
16:29:21|3578.28
16:29:22|3578.51
16:29:23|3578.12
16:29:24|3577.81
16:29:25|3578.
16:29:26|3577.79
16:29:28|3578.05
16:29:28|3578.1
16:29:30|3578.06
16:29:30|3577.97
16:29:32|3577.91
16:29:32|3578.1
16:29:34|3577.86
16:29:34|3577.69
16:29:35|3577.61
16:29:37|3577.85
16:29:38|3577.81
16:29:38|3577.77
16:29:40|3577.5
16:29:41|3577.53
16:29:41|3577.6
16:29:43|3577.79
16:29:44|3577.8
16:29:45|3577.69
16:29:46|3577.73
16:29:47|3577.58
16:29:48|3576.97
16:29:48|3576.86
16:29:50|3576.99
16:29:50|3576.89
16:29:52|3577.56
16:29:52|3577.23
16:29:54|3577.24
16:29:54|3577.37
16:29:56|3577.31
16:29:57|3577.73
16:29:58|3577.6
16:29:59|3577.6
16:30:00|3577.63
16:30:01|3577.15
16:30:02|3577.51
16:30:04|3577.67
16:30:04|3577.37
16:30:05|3577.63
16:30:06|3577.83
16:30:08|3577.91
16:30:09|3578.
16:30:10|3577.83
16:30:12|3577.75
16:30:12|3577.81
16:30:13|3577.56
16:30:15|3577.44
16:30:15|3577.55
16:30:16|3577.73
16:30:17|3577.61
16:30:18|3577.82
16:30:19|3578.41
16:30:20|3577.7
16:30:21|3577.77
16:30:23|3577.8
16:30:23|3577.32
16:30:24|3577.39
16:30:25|3577.3
16:30:26|3577.09
16:30:28|3577.26
16:30:29|3577.16
16:30:29|3578.08
16:30:30|3577.78
16:30:31|3577.24
16:30:32|3577.56
16:30:33|3577.56
16:30:34|3577.42
16:30:35|3577.39
16:30:37|3577.02
16:30:38|3577.09
16:30:39|3577.21
16:30:40|3577.43
16:30:41|3577.43
16:30:42|3576.89
16:30:42|3576.84
16:30:43|3576.84
16:30:44|3577.07
16:30:46|3577.33
16:30:46|3577.33
16:30:48|3577.
16:30:48|3577.29
16:30:50|3577.61
16:30:50|3577.28
16:30:52|3577.45
16:30:52|3577.44
16:30:54|3577.47
16:30:55|3577.54
16:30:56|3577.71
16:30:57|3577.79
16:30:58|3578.02
16:30:58|3577.79
16:31:00|3577.38
16:31:01|3577.46
16:31:02|3577.58
16:31:03|3577.22
16:31:03|3577.39
16:31:05|3576.63
16:31:06|3576.82
16:31:06|3576.66
16:31:08|3576.9
16:31:10|3577.3
16:31:10|3577.39
16:31:12|3577.26
16:31:13|3577.38
16:31:14|3577.26
16:31:15|3577.42
16:31:16|3577.56
16:31:17|3577.45
16:31:18|3577.45
16:31:19|3577.45
16:31:20|3576.5
16:31:21|3576.79
16:31:22|3577.2
16:31:23|3577.4
16:31:24|3577.4
16:31:25|3577.4
16:31:26|3577.4
16:31:28|3577.56
16:31:28|3577.66
16:31:29|3577.57
16:31:31|3577.32
16:31:31|3576.81
16:31:33|3576.54
16:31:34|3576.52
16:31:35|3576.58
16:31:36|3577.19
16:31:37|3577.27
16:31:38|3577.57
16:31:39|3577.06
16:31:40|3577.23
16:31:41|3577.36
16:31:42|3577.55
16:31:43|3577.29
16:31:44|3577.35
16:31:45|3577.33
16:31:46|3576.64
16:31:47|3576.85
16:31:48|3576.74
16:31:49|3576.74
16:31:50|3576.63
16:31:51|3576.63
16:31:52|3576.44
16:31:53|3576.72
16:31:54|3576.49
16:31:55|3576.16
16:31:56|3576.09
16:31:57|3575.68
16:31:58|3575.88
16:31:59|3575.53
16:32:00|3575.98
16:32:01|3576.17
16:32:02|3575.7
16:32:03|3575.94
16:32:04|3576.41
16:32:05|3576.73
16:32:06|3576.79
16:32:07|3576.89
16:32:08|3576.37
16:32:09|3576.34
16:32:10|3576.17
16:32:11|3576.44
16:32:12|3576.88
16:32:13|3577.24
16:32:14|3577.43
16:32:15|3577.25
16:32:16|3577.25
16:32:18|3576.61
16:32:19|3576.3
16:32:19|3576.3
16:32:20|3576.3
16:32:21|3575.53
16:32:22|3575.22
16:32:23|3575.75
16:32:24|3575.75
16:32:25|3575.6
16:32:26|3575.6
16:32:27|3574.45
16:32:28|3573.86
16:32:30|3574.4
16:32:31|3574.4
16:32:32|3574.31
16:32:33|3574.
16:32:34|3574.17
16:32:35|3573.96
16:32:36|3574.53
16:32:37|3574.26
16:32:39|3574.53
16:32:39|3574.48
16:32:40|3574.57
16:32:42|3574.59
16:32:42|3574.56
16:32:43|3574.59
16:32:44|3574.88
16:32:45|3574.88
16:32:46|3574.89
16:32:47|3574.66
16:32:48|3574.91
16:32:49|3574.88
16:32:50|3574.81
16:32:51|3574.86
16:32:53|3574.94
16:32:53|3575.09
16:32:54|3575.09
16:32:55|3575.18
16:32:56|3575.05
16:32:58|3574.86
16:32:58|3574.73
16:33:00|3574.65
16:33:00|3574.39
16:33:01|3574.63
16:33:02|3574.78
16:33:03|3574.79
16:33:04|3575.38
16:33:05|3575.38
16:33:06|3575.96
16:33:07|3575.55
16:33:08|3575.71
16:33:09|3576.01
16:33:11|3576.35
16:33:13|3576.44
16:33:13|3576.63
16:33:14|3576.89
16:33:15|3578.18
16:33:17|3577.63
16:33:18|3577.8
16:33:19|3578.24
16:33:20|3578.26
16:33:21|3578.15
16:33:22|3578.07
16:33:23|3578.2
16:33:24|3578.17
16:33:25|3578.
16:33:26|3578.23
16:33:27|3577.74
16:33:28|3577.93
16:33:29|3578.02
16:33:30|3578.07
16:33:31|3577.92
16:33:32|3577.96
16:33:33|3577.95
16:33:34|3577.54
16:33:35|3577.67
16:33:36|3577.31
16:33:37|3577.31
16:33:38|3577.27
16:33:39|3577.59
16:33:40|3577.59
16:33:41|3576.96
16:33:42|3577.16
16:33:43|3577.
16:33:45|3576.36
16:33:45|3576.72
16:33:46|3576.26
16:33:48|3576.21
16:33:48|3576.39
16:33:49|3575.57
16:33:50|3575.38
16:33:51|3575.12
16:33:52|3575.36
16:33:53|3575.06
16:33:54|3575.41
16:33:56|3575.41
16:33:56|3575.92
16:33:57|3575.91
16:33:58|3576.16
16:33:59|3576.39
16:34:00|3576.05
16:34:02|3576.07
16:34:03|3575.65
16:34:04|3575.75
16:34:05|3576.06
16:34:06|3575.67
16:34:07|3576.16
16:34:08|3576.32
16:34:09|3576.26
16:34:10|3576.71
16:34:11|3576.42
16:34:12|3576.4
16:34:13|3576.19
16:34:14|3575.79
16:34:15|3575.72
16:34:16|3574.68
16:34:17|3574.
16:34:18|3573.75
16:34:19|3573.87
16:34:20|3573.96
16:34:21|3573.37
16:34:23|3573.58
16:34:23|3573.67
16:34:25|3573.6
16:34:25|3573.97
16:34:26|3573.97
16:34:27|3574.12
16:34:28|3574.76
16:34:30|3574.89
16:34:31|3575.28
16:34:31|3574.72
16:34:33|3574.7
16:34:33|3574.59
16:34:35|3574.77
16:34:35|3575.06
16:34:36|3575.43
16:34:37|3575.2
16:34:38|3575.73
16:34:39|3575.48
16:34:41|3575.47
16:34:42|3575.55
16:34:42|3575.
16:34:44|3574.73
16:34:44|3575.01
16:34:45|3575.01
16:34:46|3574.51
16:34:47|3574.79
16:34:48|3574.79
16:34:49|3574.91
16:34:50|3575.27
16:34:52|3574.88
16:34:52|3575.
16:34:53|3574.85
16:34:55|3575.12
16:34:55|3575.07
16:34:57|3574.74
16:34:58|3575.05
16:34:59|3575.35
16:35:00|3575.28
16:35:01|3575.49
16:35:02|3574.91
16:35:03|3574.19
16:35:04|3574.46
16:35:05|3574.56
16:35:06|3573.93
16:35:07|3573.25
16:35:08|3573.48
16:35:10|3573.52
16:35:10|3573.51
16:35:12|3573.72
16:35:12|3574.49
16:35:14|3574.1
16:35:15|3574.77
16:35:15|3574.3
16:35:16|3574.59
16:35:18|3574.6
16:35:19|3574.99
16:35:20|3574.85
16:35:21|3574.35
16:35:22|3574.52
16:35:23|3574.52
16:35:24|3574.3
16:35:25|3574.62
16:35:27|3574.69
16:35:27|3575.74
16:35:28|3575.23
16:35:29|3575.13
16:35:30|3575.12
16:35:31|3575.12
16:35:32|3575.55
16:35:34|3575.67
16:35:34|3575.3
16:35:35|3575.68
16:35:36|3575.8
16:35:37|3575.8
16:35:38|3575.8
16:35:40|3576.16
16:35:41|3576.79
16:35:42|3577.
16:35:43|3576.67
16:35:43|3576.49
16:35:44|3576.46
16:35:46|3576.46
16:35:46|3576.86
16:35:47|3577.01
16:35:48|3577.22
16:35:49|3576.56
16:35:50|3576.56
16:35:52|3576.43
16:35:52|3576.51
16:35:54|3576.07
16:35:54|3576.1
16:35:55|3575.79
16:35:56|3575.42
16:35:57|3575.47
16:35:58|3575.61
16:36:00|3575.61
16:36:00|3575.31
16:36:01|3575.56
16:36:02|3575.94
16:36:03|3575.41
16:36:04|3575.27
16:36:06|3575.34
16:36:06|3575.41
16:36:07|3575.5
16:36:08|3575.49
16:36:09|3575.84
16:36:11|3576.05
16:36:12|3575.98
16:36:13|3575.98
16:36:15|3576.49
16:36:15|3575.76
16:36:16|3575.73
16:36:18|3575.3
16:36:18|3575.3
16:36:19|3575.12
16:36:20|3575.12
16:36:21|3575.12
16:36:23|3574.44
16:36:24|3574.33
16:36:25|3574.76
16:36:26|3574.65
16:36:27|3575.32
16:36:29|3575.27
16:36:29|3575.19
16:36:30|3575.31
16:36:31|3575.2
16:36:32|3575.05
16:36:33|3574.74
16:36:34|3574.
16:36:36|3573.94
16:36:37|3574.25
16:36:37|3574.49
16:36:38|3574.56
16:36:40|3574.59
16:36:40|3574.41
16:36:41|3574.53
16:36:42|3574.82
16:36:43|3574.89
16:36:45|3575.25
16:36:45|3575.25
16:36:46|3575.65
16:36:47|3576.
16:36:49|3575.74
16:36:49|3575.34
16:36:50|3575.7
16:36:51|3575.69
16:36:52|3575.29
16:36:53|3575.36
16:36:55|3575.48
16:36:55|3575.21
16:36:56|3574.97
16:36:57|3575.34
16:36:59|3575.54
16:36:59|3575.27
16:37:01|3575.41
16:37:02|3574.8
16:37:03|3574.82
16:37:04|3574.73
16:37:05|3574.84
16:37:06|3575.08
16:37:07|3576.04
16:37:08|3575.53
16:37:09|3575.15
16:37:10|3574.91
16:37:11|3574.5
16:37:12|3575.
16:37:13|3575.15
16:37:15|3574.45
16:37:15|3574.19
16:37:17|3574.43
16:37:19|3575.02
16:37:20|3575.09
16:37:21|3575.16
16:37:22|3575.3
16:37:23|3575.04
16:37:24|3574.59
16:37:25|3575.
16:37:26|3575.22
16:37:27|3575.22
16:37:28|3575.68
16:37:29|3575.68
16:37:30|3575.68
16:37:31|3576.02
16:37:32|3575.77
16:37:33|3575.97
16:37:34|3576.62
16:37:35|3576.36
16:37:36|3576.34
16:37:37|3576.09
16:37:38|3575.26
16:37:40|3576.16
16:37:41|3575.81
16:37:42|3575.63
16:37:43|3575.63
16:37:43|3576.04
16:37:44|3575.58
16:37:45|3575.58
16:37:47|3576.14
16:37:48|3576.13
16:37:49|3575.5
16:37:50|3575.63
16:37:51|3575.37
16:37:52|3575.69
16:37:53|3576.08
16:37:54|3576.02
16:37:55|3576.25
16:37:56|3576.3
16:37:57|3576.16
16:37:58|3576.
16:37:59|3576.14
16:38:00|3576.41
16:38:01|3576.43
16:38:02|3576.76
16:38:03|3577.69
16:38:04|3576.66
16:38:05|3576.74
16:38:06|3576.49
16:38:08|3576.35
16:38:08|3575.74
16:38:10|3575.67
16:38:11|3575.53
16:38:12|3575.9
16:38:12|3576.53
16:38:14|3576.52
16:38:14|3576.99
16:38:16|3576.49
16:38:16|3577.09
16:38:18|3576.68
16:38:18|3576.68
16:38:19|3576.45
16:38:21|3576.75
16:38:22|3576.63
16:38:24|3576.63
16:38:25|3577.05
16:38:26|3576.67
16:38:27|3576.45
16:38:28|3576.31
16:38:29|3576.31
16:38:29|3576.28
16:38:30|3576.45
16:38:32|3576.28
16:38:33|3576.51
16:38:34|3576.02
16:38:35|3576.2
16:38:36|3576.53
16:38:37|3577.69
16:38:38|3577.38
16:38:39|3577.25
16:38:40|3577.41
16:38:41|3577.21
16:38:43|3578.15
16:38:43|3578.63
16:38:45|3578.3
16:38:46|3578.21
16:38:46|3578.27
16:38:47|3578.18
16:38:49|3578.37
16:38:49|3578.05
16:38:50|3577.87
16:38:52|3577.71
16:38:53|3577.68
16:38:54|3577.38
16:38:54|3576.99
16:38:56|3576.65
16:38:57|3576.65
16:38:58|3576.8
16:38:59|3576.8
16:39:00|3576.8
16:39:01|3577.1
16:39:02|3577.8
16:39:03|3577.54
16:39:04|3576.89
16:39:05|3576.77
16:39:06|3576.
16:39:07|3576.39
16:39:08|3575.96
16:39:09|3575.91
16:39:10|3575.43
16:39:11|3574.91
16:39:12|3575.06
16:39:13|3574.91
16:39:14|3574.13
16:39:15|3573.93
16:39:16|3574.08
16:39:18|3573.39
16:39:19|3573.49
16:39:19|3573.54
16:39:20|3573.42
16:39:22|3573.7
16:39:23|3573.96
16:39:24|3573.59
16:39:25|3573.85
16:39:26|3573.82
16:39:27|3573.99
16:39:28|3574.2
16:39:29|3574.2
16:39:30|3573.6
16:39:31|3573.95
16:39:32|3573.97
16:39:33|3573.66
16:39:34|3573.95
16:39:35|3573.54
16:39:36|3573.37
16:39:37|3573.34
16:39:38|3573.27
16:39:39|3573.27
16:39:40|3572.62
16:39:41|3572.62
16:39:42|3572.47
16:39:43|3572.73
16:39:44|3572.78
16:39:45|3572.97
16:39:46|3572.96
16:39:47|3572.98
16:39:48|3572.98
16:39:49|3573.06
16:39:50|3573.41
16:39:51|3573.52
16:39:52|3573.67
16:39:53|3573.67
16:39:54|3573.65
16:39:55|3574.
16:39:56|3573.95
16:39:57|3574.14
16:39:58|3574.44
16:39:59|3574.58
16:40:01|3574.72
16:40:01|3574.7
16:40:03|3575.
16:40:03|3575.55
16:40:04|3575.02
16:40:05|3574.36
16:40:06|3573.5
16:40:07|3573.28
16:40:08|3573.28
16:40:09|3573.28
16:40:10|3573.28
16:40:11|3573.28
16:40:12|3573.44
16:40:13|3573.06
16:40:14|3572.6
16:40:16|3572.45
16:40:16|3572.36
16:40:18|3571.95
16:40:18|3572.34
16:40:21|3572.09
16:40:21|3572.35
16:40:23|3572.38
16:40:23|3572.67
16:40:25|3572.67
16:40:25|3572.9
16:40:26|3572.13
16:40:28|3571.97
16:40:29|3571.97
16:40:29|3571.83
16:40:31|3571.22
16:40:32|3571.04
16:40:32|3570.6
16:40:33|3570.37
16:40:35|3570.6
16:40:36|3570.17
16:40:36|3569.33
16:40:38|3569.69
16:40:39|3569.83
16:40:40|3570.41
16:40:41|3570.01
16:40:42|3570.41
16:40:43|3570.48
16:40:44|3570.95
16:40:45|3570.39
16:40:46|3570.7
16:40:47|3570.88
16:40:48|3571.41
16:40:49|3571.25
16:40:50|3570.73
16:40:51|3570.69
16:40:52|3571.29
16:40:53|3570.07
16:40:54|3570.02
16:40:55|3570.32
16:40:56|3569.95
16:40:57|3570.5
16:40:58|3570.4
16:40:59|3571.15
16:41:00|3571.4
16:41:01|3571.85
16:41:02|3572.16
16:41:03|3572.5
16:41:04|3573.16
16:41:05|3572.57
16:41:06|3573.71
16:41:07|3574.03
16:41:08|3573.89
16:41:09|3574.63
16:41:10|3574.19
16:41:11|3574.43
16:41:13|3574.39
16:41:13|3574.57
16:41:14|3574.65
16:41:16|3574.66
16:41:16|3574.29
16:41:17|3574.68
16:41:19|3574.18
16:41:20|3574.16
16:41:21|3574.22
16:41:22|3574.51
16:41:23|3574.05
16:41:25|3574.72
16:41:26|3575.22
16:41:27|3575.06
16:41:28|3574.95
16:41:30|3574.96
16:41:31|3575.22
16:41:31|3575.41
16:41:32|3575.44
16:41:34|3575.56
16:41:34|3575.32
16:41:36|3575.32
16:41:37|3575.62
16:41:38|3575.36
16:41:39|3574.87
16:41:40|3573.94
16:41:41|3573.71
16:41:42|3573.64
16:41:43|3573.64
16:41:44|3573.77
16:41:45|3573.84
16:41:46|3574.28
16:41:47|3573.67
16:41:48|3573.53
16:41:49|3574.
16:41:50|3574.
16:41:51|3574.2
16:41:52|3573.98
16:41:53|3574.46
16:41:54|3574.76
16:41:55|3574.59
16:41:56|3574.59
16:41:57|3574.97
16:41:58|3574.47
16:41:59|3575.06
16:42:00|3575.25
16:42:02|3575.22
16:42:02|3575.98
16:42:03|3576.28
16:42:04|3576.1
16:42:05|3576.48
16:42:06|3575.85
16:42:07|3575.51
16:42:08|3574.91
16:42:09|3574.95
16:42:10|3574.56
16:42:11|3574.94
16:42:12|3575.39
16:42:13|3575.
16:42:14|3575.59
16:42:16|3575.59
16:42:16|3576.
16:42:17|3575.25
16:42:18|3575.22
16:42:20|3574.18
16:42:21|3574.09
16:42:23|3574.01
16:42:23|3574.09
16:42:24|3573.81
16:42:26|3573.81
16:42:27|3574.05
16:42:28|3574.04
16:42:29|3574.19
16:42:29|3574.05
16:42:32|3572.75
16:42:33|3572.65
16:42:34|3572.65
16:42:34|3572.87
16:42:35|3572.89
16:42:36|3572.22
16:42:37|3572.35
16:42:38|3571.83
16:42:39|3571.59
16:42:40|3571.74
16:42:41|3571.52
16:42:43|3571.78
16:42:44|3571.78
16:42:44|3572.29
16:42:46|3572.47
16:42:46|3572.51
16:42:47|3572.83
16:42:49|3572.67
16:42:50|3572.67
16:42:51|3573.09
16:42:52|3572.76
16:42:54|3572.76
16:42:55|3572.71
16:42:56|3572.16
16:42:56|3571.51
16:42:57|3571.79
16:42:58|3571.64
16:42:59|3571.72
16:43:00|3571.54
16:43:02|3572.06
16:43:02|3572.12
16:43:04|3572.5
16:43:04|3572.13
16:43:05|3572.4
16:43:06|3572.4
16:43:07|3572.85
16:43:08|3572.85
16:43:09|3573.5
16:43:10|3573.31
16:43:12|3572.85
16:43:12|3572.67
16:43:13|3572.43
16:43:14|3572.77
16:43:15|3573.39
16:43:16|3573.21
16:43:17|3572.91
16:43:18|3572.71
16:43:19|3572.63
16:43:20|3572.63
16:43:22|3572.85
16:43:23|3572.85
16:43:25|3571.97
16:43:25|3571.79
16:43:27|3571.83
16:43:27|3572.08
16:43:28|3571.99
16:43:29|3572.03
16:43:31|3571.98
16:43:32|3571.5
16:43:33|3571.5
16:43:33|3571.59
16:43:34|3571.15
16:43:35|3571.4
16:43:36|3570.51
16:43:37|3570.18
16:43:38|3569.54
16:43:39|3570.38
16:43:40|3570.6
16:43:41|3570.4
16:43:42|3571.15
16:43:43|3570.47
16:43:44|3570.43
16:43:45|3570.74
16:43:47|3570.76
16:43:47|3570.4
16:43:48|3570.1
16:43:50|3570.36
16:43:50|3570.9
16:43:52|3570.9
16:43:52|3571.77
16:43:54|3571.58
16:43:54|3571.95
16:43:56|3571.79
16:43:56|3571.92
16:43:58|3572.58
16:43:58|3572.58
16:44:00|3572.14
16:44:01|3571.77
16:44:01|3571.91
16:44:02|3571.97
16:44:04|3572.74
16:44:05|3572.9
16:44:05|3573.13
16:44:07|3572.88
16:44:07|3572.73
16:44:09|3572.45
16:44:10|3572.35
16:44:11|3572.06
16:44:11|3572.19
16:44:13|3572.63
16:44:13|3573.5
16:44:15|3573.79
16:44:16|3573.79
16:44:17|3573.33
16:44:18|3572.43
16:44:19|3571.97
16:44:20|3572.19
16:44:21|3572.18
16:44:23|3571.79
16:44:23|3571.79
16:44:24|3571.35
16:44:26|3571.27
16:44:27|3571.5
16:44:27|3571.5
16:44:29|3572.25
16:44:29|3572.59
16:44:30|3573.
16:44:31|3572.13
16:44:33|3572.13
16:44:34|3571.89
16:44:35|3571.77
16:44:36|3571.5
16:44:37|3572.4
16:44:38|3572.4
16:44:39|3572.43
16:44:40|3571.97
16:44:41|3571.97
16:44:42|3571.97
16:44:43|3571.65
16:44:44|3571.65
16:44:45|3572.1
16:44:46|3572.46
16:44:47|3572.46
16:44:48|3572.41
16:44:49|3572.41
16:44:51|3571.97
16:44:51|3571.91
16:44:52|3571.73
16:44:53|3571.53
16:44:54|3571.83
16:44:55|3572.03
16:44:57|3570.73
16:44:58|3570.94
16:44:58|3570.74
16:44:59|3570.42
16:45:01|3570.74
16:45:02|3571.2
16:45:02|3571.25
16:45:03|3571.25
16:45:05|3571.85
16:45:06|3571.8
16:45:07|3572.39
16:45:08|3572.43
16:45:09|3572.44
16:45:10|3572.43
16:45:11|3571.85
16:45:12|3571.61
16:45:13|3571.4
16:45:14|3571.47
16:45:15|3571.77
16:45:16|3571.85
16:45:17|3571.99
16:45:18|3572.43
16:45:19|3572.62
16:45:20|3572.97
16:45:21|3572.84
16:45:22|3572.43
16:45:23|3572.32
16:45:24|3571.
16:45:25|3571.7
16:45:26|3571.7
16:45:27|3571.75
16:45:29|3571.42
16:45:29|3572.14
16:45:31|3572.63
16:45:31|3572.63
16:45:33|3571.79
16:45:34|3572.15
16:45:34|3572.07
16:45:35|3572.32
16:45:36|3572.32
16:45:38|3572.32
16:45:38|3572.32
16:45:40|3572.32
16:45:41|3572.32
16:45:42|3572.32
16:45:42|3572.82
16:45:44|3572.26
16:45:44|3572.64
16:45:45|3572.8
16:45:47|3572.8
16:45:47|3572.71
16:45:49|3572.8
16:45:50|3572.8
16:45:51|3572.8
16:45:52|3572.76
16:45:52|3572.52
16:45:55|3572.28
16:45:56|3572.53
16:45:56|3572.88
16:45:57|3573.5
16:45:58|3573.5
16:46:00|3573.52
16:46:00|3573.57
16:46:01|3573.86
16:46:03|3574.36
16:46:03|3574.65
16:46:04|3574.83
16:46:05|3573.95
16:46:06|3573.41
16:46:07|3572.86
16:46:08|3571.52
16:46:09|3570.77
16:46:10|3570.41
16:46:11|3570.95
16:46:12|3570.57
16:46:13|3570.74
16:46:14|3570.08
16:46:16|3570.38
16:46:17|3570.38
16:46:17|3570.72
16:46:18|3570.79
16:46:19|3570.72
16:46:20|3570.44
16:46:21|3570.44
16:46:22|3570.79
16:46:24|3570.1
16:46:25|3570.15
16:46:26|3570.35
16:46:27|3570.51
16:46:28|3570.7
16:46:29|3570.26
16:46:30|3570.17
16:46:31|3570.37
16:46:32|3570.47
16:46:33|3570.69
16:46:34|3570.51
16:46:35|3569.17
16:46:36|3569.63
16:46:37|3569.68
16:46:38|3569.8
16:46:39|3569.8
16:46:40|3570.41
16:46:41|3570.05
16:46:42|3570.61
16:46:43|3570.53
16:46:44|3570.66
16:46:45|3571.03
16:46:46|3571.25
16:46:47|3571.25
16:46:48|3571.39
16:46:49|3571.55
16:46:50|3571.55
16:46:51|3571.5
16:46:52|3572.25
16:46:53|3572.5
16:46:54|3572.47
16:46:56|3573.21
16:46:56|3573.09
16:46:57|3573.09
16:46:58|3572.5
16:46:59|3572.77
16:47:00|3572.58
16:47:01|3572.05
16:47:02|3572.26
16:47:03|3571.87
16:47:04|3572.08
16:47:05|3571.94
16:47:06|3571.48
16:47:07|3572.03
16:47:08|3572.05
16:47:09|3572.17
16:47:10|3573.
16:47:11|3572.06
16:47:12|3572.17
16:47:13|3571.77
16:47:15|3571.8
16:47:15|3571.89
16:47:16|3572.43
16:47:17|3572.38
16:47:18|3572.1
16:47:20|3572.27
16:47:20|3572.61
16:47:21|3573.02
16:47:22|3573.
16:47:23|3573.13
16:47:24|3573.17
16:47:26|3573.
16:47:26|3572.78
16:47:28|3572.84
16:47:28|3573.
16:47:30|3573.29
16:47:31|3573.28
16:47:32|3573.37
16:47:33|3573.45
16:47:34|3573.64
16:47:35|3573.11
16:47:37|3572.64
16:47:37|3572.84
16:47:39|3572.09
16:47:39|3571.41
16:47:40|3571.82
16:47:41|3571.82
16:47:42|3572.35
16:47:43|3571.49
16:47:44|3571.44
16:47:45|3571.19
16:47:47|3572.31
16:47:47|3571.87
16:47:49|3571.8
16:47:50|3571.69
16:47:51|3571.31
16:47:52|3571.31
16:47:53|3571.77
16:47:54|3571.77
16:47:56|3571.16
16:47:56|3570.67
16:47:57|3570.64
16:47:58|3570.71
16:47:59|3570.55
16:48:00|3570.86
16:48:01|3571.04
16:48:02|3571.12
16:48:03|3571.45
16:48:04|3570.95
16:48:05|3571.65
16:48:07|3571.94
16:48:08|3571.36
16:48:08|3571.65
16:48:09|3571.65
16:48:10|3572.03
16:48:11|3572.03
16:48:12|3571.48
16:48:13|3570.91
16:48:14|3570.27
16:48:15|3570.48
16:48:16|3570.36
16:48:17|3570.44
16:48:18|3570.53
16:48:19|3570.39
16:48:21|3570.79
16:48:21|3570.75
16:48:22|3571.14
16:48:24|3571.65
16:48:24|3571.55
16:48:25|3571.51
16:48:26|3571.51
16:48:27|3572.8
16:48:28|3573.14
16:48:30|3573.
16:48:31|3573.03
16:48:32|3573.49
16:48:33|3573.49
16:48:34|3573.93
16:48:36|3573.44
16:48:37|3573.42
16:48:37|3573.42
16:48:38|3573.25
16:48:39|3572.82
16:48:41|3572.55
16:48:43|3572.72
16:48:43|3572.36
16:48:44|3571.7
16:48:46|3571.3
16:48:47|3571.43
16:48:48|3571.44
16:48:49|3571.29
16:48:49|3571.07
16:48:50|3571.
16:48:51|3570.57
16:48:52|3570.67
16:48:54|3570.67
16:48:54|3570.8
16:48:56|3570.8
16:48:57|3571.06
16:48:57|3571.01
16:48:58|3571.43
16:48:59|3571.42
16:49:00|3570.95
16:49:02|3571.2
16:49:02|3570.93
16:49:04|3570.6
16:49:05|3570.91
16:49:06|3571.33
16:49:07|3571.6
16:49:08|3571.52
16:49:09|3571.97
16:49:11|3572.5
16:49:11|3571.41
16:49:12|3571.2
16:49:13|3571.39
16:49:14|3571.39
16:49:15|3571.51
16:49:16|3571.93
16:49:17|3571.73
16:49:19|3571.21
16:49:19|3571.59
16:49:20|3571.49
16:49:21|3571.49
16:49:23|3571.04
16:49:23|3571.07
16:49:24|3571.74
16:49:25|3571.91
16:49:27|3572.28
16:49:27|3572.57
16:49:30|3572.35
16:49:30|3572.35
16:49:31|3573.07
16:49:33|3572.88
16:49:34|3572.72
16:49:34|3571.49
16:49:36|3571.01
16:49:36|3570.54
16:49:38|3570.02
16:49:39|3570.03
16:49:40|3570.85
16:49:41|3570.7
16:49:42|3571.5
16:49:43|3571.49
16:49:43|3571.63
16:49:44|3572.
16:49:46|3572.24
16:49:47|3571.97
16:49:48|3571.67
16:49:48|3572.38
16:49:49|3572.49
16:49:52|3572.49
16:49:52|3571.6
16:49:53|3571.88
16:49:55|3571.88
16:49:55|3571.88
16:49:56|3572.35
16:49:58|3572.35
16:49:59|3572.43
16:50:00|3572.52
16:50:01|3572.52
16:50:02|3571.97
16:50:03|3572.68
16:50:04|3571.93
16:50:04|3571.93
16:50:06|3571.43
16:50:07|3571.59
16:50:08|3571.37
16:50:09|3571.82
16:50:10|3570.61
16:50:11|3570.98
16:50:12|3570.69
16:50:13|3570.47
16:50:14|3571.02
16:50:15|3571.02
16:50:16|3570.96
16:50:17|3570.91
16:50:18|3571.02
16:50:19|3571.1
16:50:20|3571.03
16:50:21|3571.29
16:50:22|3571.41
16:50:23|3571.24
16:50:24|3571.24
16:50:25|3571.25
16:50:26|3571.03
16:50:27|3570.57
16:50:28|3570.66
16:50:29|3570.45
16:50:30|3570.75
16:50:31|3570.94
16:50:32|3570.41
16:50:33|3570.32
16:50:34|3570.01
16:50:35|3569.85
16:50:37|3569.51
16:50:37|3569.2
16:50:38|3569.19
16:50:40|3569.48
16:50:40|3569.79
16:50:42|3569.62
16:50:42|3569.84
16:50:44|3569.71
16:50:45|3569.71
16:50:45|3569.69
16:50:47|3570.09
16:50:48|3570.4
16:50:48|3569.5
16:50:50|3569.57
16:50:51|3569.85
16:50:52|3570.24
16:50:53|3570.5
16:50:54|3570.02
16:50:55|3570.09
16:50:56|3569.87
16:50:57|3569.87
16:50:59|3570.31
16:50:59|3570.
16:51:01|3570.35
16:51:01|3570.57
16:51:02|3570.38
16:51:03|3570.46
16:51:04|3570.82
16:51:05|3570.31
16:51:06|3570.12
16:51:07|3569.94
16:51:08|3570.1
16:51:10|3570.4
16:51:11|3571.12
16:51:12|3571.12
16:51:13|3571.42
16:51:14|3571.65
16:51:15|3571.6
16:51:16|3571.8
16:51:17|3572.1
16:51:18|3572.35
16:51:19|3571.94
16:51:20|3571.8
16:51:21|3571.88
16:51:22|3571.88
16:51:23|3572.04
16:51:24|3572.04
16:51:25|3571.82
16:51:26|3572.18
16:51:27|3572.14
16:51:28|3572.42
16:51:30|3572.42
16:51:31|3572.39
16:51:32|3572.45
16:51:33|3572.45
16:51:34|3572.14
16:51:35|3572.7
16:51:36|3572.79
16:51:37|3573.19
16:51:38|3572.3
16:51:39|3572.3
16:51:41|3572.53
16:51:41|3572.56
16:51:43|3572.27
16:51:43|3572.52
16:51:44|3571.96
16:51:46|3572.1
16:51:46|3571.73
16:51:47|3572.02
16:51:48|3572.01
16:51:49|3571.84
16:51:50|3571.84
16:51:52|3572.03
16:51:53|3572.21
16:51:53|3572.4
16:51:54|3572.85
16:51:56|3572.66
16:51:57|3572.66
16:51:58|3572.29
16:51:59|3572.25
16:52:00|3571.88
16:52:01|3571.41
16:52:02|3571.55
16:52:03|3571.15
16:52:04|3571.15
16:52:05|3571.42
16:52:06|3571.18
16:52:07|3571.18
16:52:08|3571.39
16:52:09|3571.61
16:52:10|3571.96
16:52:11|3571.63
16:52:12|3571.93
16:52:13|3571.93
16:52:14|3572.03
16:52:15|3571.89
16:52:16|3571.89
16:52:17|3572.18
16:52:18|3572.54
16:52:19|3572.03
16:52:20|3572.03
16:52:21|3572.03
16:52:22|3572.2
16:52:23|3572.21
16:52:24|3572.35
16:52:25|3572.
16:52:26|3571.56
16:52:27|3571.85
16:52:28|3571.57
16:52:30|3571.73
16:52:31|3571.
16:52:33|3571.28
16:52:33|3571.44
16:52:36|3571.21
16:52:36|3571.45
16:52:37|3571.85
16:52:38|3572.05
16:52:40|3573.
16:52:41|3572.03
16:52:42|3571.67
16:52:42|3571.5
16:52:43|3571.26
16:52:44|3570.95
16:52:45|3571.08
16:52:46|3571.01
16:52:47|3570.63
16:52:48|3570.57
16:52:49|3570.83
16:52:51|3571.04
16:52:51|3571.02
16:52:52|3571.29
16:52:54|3570.76
16:52:55|3570.64
16:52:57|3570.9
16:52:58|3571.14
16:52:58|3571.04
16:52:59|3570.66
16:53:01|3570.25
16:53:02|3570.05
16:53:02|3570.03
16:53:04|3570.
16:53:05|3569.76
16:53:05|3568.71
16:53:07|3569.28
16:53:08|3569.64
16:53:09|3568.68
16:53:10|3568.65
16:53:11|3568.66
16:53:11|3568.96
16:53:13|3568.9
16:53:14|3568.68
16:53:14|3568.31
16:53:16|3568.93
16:53:17|3568.67
16:53:18|3569.
16:53:19|3568.5
16:53:20|3568.85
16:53:21|3569.
16:53:22|3569.5
16:53:23|3569.87
16:53:23|3569.66
16:53:24|3569.73
16:53:26|3569.73
16:53:27|3569.73
16:53:27|3570.49
16:53:29|3570.4
16:53:30|3570.73
16:53:30|3570.85
16:53:32|3571.35
16:53:33|3571.49
16:53:33|3571.56
16:53:35|3571.4
16:53:37|3571.5
16:53:38|3571.26
16:53:38|3571.67
16:53:40|3571.69
16:53:41|3571.79
16:53:42|3571.67
16:53:42|3572.32
16:53:43|3572.18
16:53:44|3571.2
16:53:45|3570.66
16:53:46|3570.33
16:53:48|3570.92
16:53:48|3570.88
16:53:49|3570.93
16:53:50|3570.5
16:53:51|3570.22
16:53:53|3569.93
16:53:53|3569.93
16:53:54|3569.93
16:53:55|3570.24
16:53:57|3570.51
16:53:57|3570.17
16:53:58|3570.48
16:53:59|3570.41
16:54:01|3570.37
16:54:02|3570.69
16:54:02|3569.81
16:54:04|3569.5
16:54:05|3570.19
16:54:06|3570.
16:54:07|3569.61
16:54:08|3569.74
16:54:09|3570.24
16:54:10|3570.19
16:54:11|3570.19
16:54:12|3570.61
16:54:13|3570.79
16:54:14|3570.46
16:54:15|3570.46
16:54:16|3570.46
16:54:17|3570.48
16:54:19|3570.38
16:54:19|3570.35
16:54:20|3569.25
16:54:21|3569.21
16:54:22|3569.49
16:54:23|3569.31
16:54:25|3569.25
16:54:25|3569.01
16:54:26|3569.
16:54:27|3569.34
16:54:28|3569.34
16:54:29|3569.14
16:54:30|3569.64
16:54:32|3569.6
16:54:33|3570.25
16:54:34|3570.42
16:54:35|3570.31
16:54:36|3570.07
16:54:37|3569.81
16:54:38|3570.05
16:54:39|3570.18
16:54:40|3570.39
16:54:41|3570.22
16:54:42|3570.02
16:54:44|3570.02
16:54:44|3570.13
16:54:46|3570.13
16:54:46|3570.07
16:54:47|3570.28
16:54:48|3570.5
16:54:49|3570.15
16:54:50|3570.15
16:54:51|3570.06
16:54:53|3570.06
16:54:53|3570.25
16:54:55|3570.41
16:54:55|3570.54
16:54:57|3570.54
16:54:58|3570.6
16:54:58|3570.28
16:55:00|3570.29
16:55:01|3570.25
16:55:01|3570.73
16:55:02|3571.15
16:55:03|3570.64
16:55:05|3570.6
16:55:06|3570.64
16:55:07|3570.74
16:55:07|3571.07
16:55:09|3571.18
16:55:09|3571.43
16:55:11|3571.
16:55:11|3571.13
16:55:13|3571.5
16:55:14|3571.42
16:55:15|3571.28
16:55:16|3571.28
16:55:17|3571.27
16:55:18|3570.82
16:55:19|3570.82
16:55:20|3571.3
16:55:21|3571.53
16:55:22|3571.27
16:55:23|3571.27
16:55:24|3571.14
16:55:25|3571.04
16:55:26|3570.95
16:55:27|3570.78
16:55:28|3570.5
16:55:29|3569.43
16:55:30|3569.94
16:55:31|3570.01
16:55:32|3567.87
16:55:34|3564.32
16:55:35|3563.37
16:55:37|3563.06
16:55:38|3563.52
16:55:39|3562.5
16:55:40|3561.19
16:55:41|3561.61
16:55:42|3562.22
16:55:43|3562.59
16:55:44|3562.8
16:55:45|3561.3
16:55:46|3561.6
16:55:47|3561.6
16:55:48|3561.4
16:55:49|3561.04
16:55:50|3560.82
16:55:51|3561.26
16:55:52|3561.42
16:55:53|3562.07
16:55:54|3562.2
16:55:55|3562.79
16:55:56|3563.14
16:55:57|3563.39
16:55:58|3563.5
16:55:59|3563.58
16:56:00|3563.51
16:56:01|3562.31
16:56:02|3561.74
16:56:03|3562.03
16:56:04|3560.79
16:56:05|3560.38
16:56:06|3560.26
16:56:07|3559.46
16:56:08|3560.99
16:56:09|3560.03
16:56:10|3560.46
16:56:11|3560.79
16:56:12|3561.3
16:56:13|3562.
16:56:14|3562.07
16:56:15|3561.39
16:56:16|3561.58
16:56:18|3561.08
16:56:18|3561.81
16:56:19|3561.93
16:56:20|3562.65
16:56:22|3562.91
16:56:22|3562.81
16:56:23|3563.36
16:56:24|3563.76
16:56:25|3562.46
16:56:26|3562.67
16:56:27|3562.4
16:56:28|3562.64
16:56:29|3562.62
16:56:30|3562.62
16:56:31|3563.38
16:56:32|3564.05
16:56:34|3563.97
16:56:35|3563.75
16:56:35|3563.8
16:56:36|3563.66
16:56:38|3564.3
16:56:38|3563.99
16:56:39|3564.73
16:56:41|3564.36
16:56:42|3564.25
16:56:42|3565.42
16:56:43|3564.79
16:56:44|3565.87
16:56:45|3565.31
16:56:46|3565.62
16:56:47|3565.62
16:56:49|3565.93
16:56:50|3566.14
16:56:50|3566.05
16:56:51|3566.07
16:56:53|3565.54
16:56:53|3565.72
16:56:55|3565.41
16:56:56|3565.41
16:56:57|3565.99
16:56:58|3565.76
16:56:58|3566.24
16:56:59|3566.49
16:57:01|3565.58
16:57:02|3564.98
16:57:03|3564.5
16:57:04|3565.58
16:57:05|3565.89
16:57:06|3566.05
16:57:07|3566.43
16:57:08|3566.79
16:57:09|3567.11
16:57:10|3566.94
16:57:11|3566.76
16:57:12|3567.2
16:57:13|3567.
16:57:14|3566.5
16:57:15|3567.06
16:57:16|3567.26
16:57:17|3566.92
16:57:18|3566.69
16:57:19|3566.99
16:57:20|3566.62
16:57:21|3567.
16:57:23|3567.4
16:57:23|3566.9
16:57:24|3566.84
16:57:25|3566.63
16:57:26|3567.
16:57:27|3567.09
16:57:28|3567.08
16:57:29|3567.17
16:57:30|3567.4
16:57:31|3567.4
16:57:32|3567.35
16:57:34|3567.01
16:57:35|3566.58
16:57:37|3566.38
16:57:38|3565.26
16:57:39|3564.38
16:57:40|3564.59
16:57:42|3564.54
16:57:42|3564.59
16:57:43|3564.11
16:57:45|3564.11
16:57:46|3563.4
16:57:47|3563.48
16:57:47|3563.3
16:57:49|3563.96
16:57:50|3563.89
16:57:50|3564.52
16:57:52|3564.19
16:57:52|3564.18
16:57:54|3564.29
16:57:54|3563.46
16:57:56|3563.43
16:57:57|3563.32
16:57:58|3563.71
16:57:59|3563.63
16:58:00|3563.55
16:58:02|3562.69
16:58:02|3562.39
16:58:04|3562.56
16:58:04|3562.44
16:58:05|3561.94
16:58:06|3562.23
16:58:08|3562.07
16:58:08|3561.58
16:58:10|3562.
16:58:10|3561.53
16:58:12|3561.19
16:58:12|3561.7
16:58:13|3562.25
16:58:14|3562.21
16:58:15|3561.69
16:58:16|3561.87
16:58:17|3562.23
16:58:18|3562.24
16:58:19|3562.03
16:58:20|3562.15
16:58:22|3562.5
16:58:23|3562.43
16:58:23|3562.89
16:58:25|3563.02
16:58:26|3563.54
16:58:26|3563.61
16:58:27|3563.73
16:58:29|3562.8
16:58:29|3563.14
16:58:31|3563.5
16:58:31|3563.42
16:58:33|3563.7
16:58:33|3563.35
16:58:35|3563.4
16:58:36|3563.63
16:58:37|3563.46
16:58:39|3563.33
16:58:39|3563.77
16:58:41|3563.95
16:58:42|3563.85
16:58:42|3563.97
16:58:43|3564.05
16:58:44|3564.24
16:58:45|3564.
16:58:47|3564.
16:58:47|3564.
16:58:48|3564.46
16:58:49|3564.31
16:58:51|3563.8
16:58:51|3564.24
16:58:52|3563.9
16:58:54|3564.52
16:58:54|3564.74
16:58:56|3564.44
16:58:57|3564.74
16:58:57|3564.7
16:58:59|3564.52
16:59:00|3564.73
16:59:02|3564.74
16:59:02|3564.43
16:59:03|3564.89
16:59:04|3564.7
16:59:06|3564.76
16:59:06|3565.72
16:59:07|3565.61
16:59:08|3565.59
16:59:10|3566.24
16:59:11|3567.79
16:59:12|3567.7
16:59:13|3566.81
16:59:14|3565.83
16:59:15|3566.26
16:59:16|3566.87
16:59:17|3566.53
16:59:18|3566.53
16:59:19|3566.81
16:59:20|3566.79
16:59:21|3567.
16:59:22|3567.12
16:59:23|3567.33
16:59:24|3567.62
16:59:25|3567.64
16:59:26|3567.48
16:59:27|3567.72
16:59:28|3567.99
16:59:29|3567.85
16:59:30|3568.16
16:59:31|3568.28
16:59:32|3568.16
16:59:33|3568.16
16:59:34|3567.6
16:59:35|3566.62
16:59:37|3567.32
16:59:38|3567.32
16:59:39|3567.77
16:59:40|3567.9
16:59:41|3568.06
16:59:43|3567.86
16:59:43|3568.25
16:59:45|3568.25
16:59:45|3568.25
16:59:47|3567.76
16:59:47|3567.76
16:59:49|3568.2
16:59:50|3568.3
16:59:51|3567.77
16:59:52|3567.94
16:59:52|3567.99
16:59:53|3567.99
16:59:55|3568.28
16:59:55|3567.8
16:59:57|3567.8
16:59:58|3567.8
16:59:59|3568.05
17:00:01|3568.7
17:00:01|3567.5
17:00:02|3567.84
17:00:03|3568.27
17:00:04|3568.91
17:00:05|3569.24
17:00:06|3569.04
17:00:07|3569.6
17:00:08|3569.79
17:00:10|3569.94
17:00:10|3570.04
17:00:12|3568.82
17:00:13|3568.67
17:00:13|3569.13
17:00:14|3569.5
17:00:15|3569.65
17:00:16|3569.17
17:00:17|3569.53
17:00:19|3569.66
17:00:19|3570.
17:00:20|3570.1
17:00:21|3570.18
17:00:23|3570.18
17:00:24|3569.61
17:00:25|3570.52
17:00:26|3570.06
17:00:27|3570.44
17:00:28|3570.57
17:00:29|3571.2
17:00:30|3571.13
17:00:31|3570.79
17:00:32|3571.33
17:00:33|3570.93
17:00:34|3570.25
17:00:35|3571.06
17:00:36|3570.97
17:00:37|3570.7
17:00:39|3570.7
17:00:41|3570.97
17:00:42|3571.06
17:00:42|3570.83
17:00:45|3571.12
17:00:45|3571.12
17:00:47|3571.12
17:00:47|3570.78
17:00:48|3570.59
17:00:50|3570.65
17:00:50|3570.72
17:00:52|3571.09
17:00:53|3571.01
17:00:54|3571.35
17:00:55|3570.95
17:00:55|3570.67
17:00:56|3570.6
17:00:58|3569.82
17:00:59|3570.12
17:01:00|3570.4
17:01:01|3570.57
17:01:02|3570.37
17:01:03|3569.17
17:01:04|3569.9
17:01:05|3569.63
17:01:06|3569.27
17:01:07|3568.79
17:01:08|3569.03
17:01:09|3568.83
17:01:10|3568.71
17:01:11|3568.47
17:01:12|3568.24
17:01:13|3568.67
17:01:14|3568.05
17:01:15|3567.17
17:01:16|3567.23
17:01:17|3566.5
17:01:18|3567.08
17:01:19|3567.17
17:01:20|3566.98
17:01:21|3566.67
17:01:22|3566.5
17:01:23|3566.09
17:01:24|3566.31
17:01:25|3565.9
17:01:26|3565.89
17:01:27|3566.69
17:01:28|3567.11
17:01:29|3566.81
17:01:30|3566.12
17:01:31|3566.36
17:01:32|3566.63
17:01:33|3566.43
17:01:34|3566.86
17:01:35|3566.85
17:01:36|3565.49
17:01:38|3565.6
17:01:40|3564.85
17:01:41|3565.8
17:01:42|3566.07
17:01:43|3565.87
17:01:45|3565.87
17:01:46|3565.81
17:01:47|3565.24
17:01:48|3564.97
17:01:49|3564.97
17:01:50|3565.8
17:01:51|3566.1
17:01:52|3566.38
17:01:53|3566.95
17:01:55|3567.42
17:01:55|3567.43
17:01:56|3566.88
17:01:57|3566.9
17:01:59|3566.77
17:02:00|3567.31
17:02:00|3567.13
17:02:01|3567.82
17:02:02|3567.82
17:02:03|3567.61
17:02:05|3567.69
17:02:05|3568.41
17:02:06|3567.67
17:02:08|3568.47
17:02:09|3568.21
17:02:09|3567.55
17:02:11|3567.28
17:02:11|3567.28
17:02:13|3566.95
17:02:14|3566.64
17:02:15|3566.61
17:02:16|3566.49
17:02:17|3566.51
17:02:18|3566.37
17:02:19|3566.84
17:02:20|3566.84
17:02:21|3565.79
17:02:22|3566.24
17:02:23|3565.31
17:02:24|3565.1
17:02:25|3564.96
17:02:26|3565.06
17:02:27|3565.06
17:02:28|3565.39
17:02:29|3565.44
17:02:30|3564.81
17:02:31|3565.5
17:02:32|3564.97
17:02:33|3564.37
17:02:34|3564.56
17:02:35|3564.36
17:02:36|3564.2
17:02:37|3564.59
17:02:39|3564.25
17:02:40|3564.56
17:02:41|3564.44
17:02:42|3564.58
17:02:43|3564.8
17:02:44|3563.91
17:02:45|3563.35
17:02:46|3563.54
17:02:47|3563.54
17:02:49|3563.41
17:02:50|3563.79
17:02:51|3563.87
17:02:51|3563.38
17:02:53|3563.63
17:02:54|3563.57
17:02:55|3563.84
17:02:57|3564.2
17:02:57|3563.6
17:02:59|3563.17
17:02:59|3563.19
17:03:00|3563.46
17:03:01|3563.02
17:03:02|3563.75
17:03:03|3563.75
17:03:04|3563.76
17:03:06|3563.67
17:03:07|3564.05
17:03:07|3564.46
17:03:08|3563.51
17:03:09|3563.99
17:03:10|3563.72
17:03:11|3563.93
17:03:12|3562.89
17:03:13|3563.27
17:03:14|3562.93
17:03:15|3563.18
17:03:16|3563.18
17:03:17|3563.29
17:03:18|3563.58
17:03:19|3563.79
17:03:20|3564.11
17:03:21|3564.26
17:03:22|3563.36
17:03:23|3562.99
17:03:25|3562.2
17:03:25|3562.14
17:03:27|3562.4
17:03:28|3562.65
17:03:29|3562.49
17:03:30|3562.69
17:03:31|3563.23
17:03:32|3562.87
17:03:33|3563.14
17:03:34|3562.96
17:03:35|3563.01
17:03:36|3563.21
17:03:37|3563.52
17:03:38|3563.3
17:03:40|3563.94
17:03:41|3563.94
17:03:42|3563.27
17:03:42|3562.62
17:03:44|3562.82
17:03:44|3562.63
17:03:45|3562.45
17:03:46|3562.4
17:03:47|3562.39
17:03:49|3562.09
17:03:50|3561.72
17:03:51|3561.72
17:03:52|3561.94
17:03:53|3561.81
17:03:54|3561.87
17:03:55|3562.37
17:03:56|3562.54
17:03:57|3562.17
17:03:58|3562.21
17:03:59|3562.2
17:04:00|3562.65
17:04:01|3562.83
17:04:02|3562.18
17:04:04|3561.48
17:04:04|3561.
17:04:06|3560.13
17:04:07|3560.81
17:04:07|3560.73
17:04:09|3560.67
17:04:10|3561.06
17:04:10|3561.59
17:04:12|3561.45
17:04:12|3560.99
17:04:13|3560.67
17:04:15|3561.4
17:04:15|3562.18
17:04:17|3562.33
17:04:18|3562.08
17:04:18|3562.35
17:04:19|3562.47
17:04:23|3562.72
17:04:24|3563.61
17:04:25|3563.51
17:04:26|3563.5
17:04:27|3563.72
17:04:28|3564.3
17:04:29|3564.52
17:04:30|3564.73
17:04:31|3564.57
17:04:32|3564.05
17:04:33|3563.71
17:04:34|3563.11
17:04:35|3563.15
17:04:36|3563.12
17:04:37|3563.09
17:04:38|3563.
17:04:39|3563.64
17:04:40|3564.12
17:04:41|3564.39
17:04:42|3563.79
17:04:43|3563.6
17:04:44|3563.37
17:04:45|3563.2
17:04:46|3563.52
17:04:47|3563.59
17:04:48|3563.04
17:04:49|3563.07
17:04:50|3563.08
17:04:51|3563.39
17:04:52|3564.05
17:04:53|3563.86
17:04:54|3563.78
17:04:55|3563.39
17:04:56|3563.58
17:04:57|3563.33
17:04:58|3563.33
17:04:59|3563.26
17:05:00|3563.25
17:05:01|3563.49
17:05:03|3563.79
17:05:03|3563.5
17:05:04|3562.87
17:05:05|3562.5
17:05:06|3562.23
17:05:07|3562.65
17:05:08|3562.4
17:05:09|3562.75
17:05:10|3563.12
17:05:11|3563.4
17:05:12|3563.28
17:05:14|3563.28
17:05:15|3563.12
17:05:16|3563.55
17:05:16|3563.62
17:05:18|3563.88
17:05:19|3563.55
17:05:19|3563.68
17:05:21|3564.04
17:05:22|3564.04
17:05:23|3564.36
17:05:24|3564.63
17:05:24|3564.47
17:05:25|3564.53
17:05:27|3564.82
17:05:28|3564.69
17:05:28|3564.5
17:05:30|3563.66
17:05:31|3564.34
17:05:32|3564.49
17:05:32|3564.02
17:05:34|3563.91
17:05:34|3563.45
17:05:35|3563.59
17:05:37|3562.48
17:05:38|3562.09
17:05:39|3563.07
17:05:40|3563.28
17:05:42|3563.8
17:05:43|3563.8
17:05:44|3563.8
17:05:45|3564.2
17:05:46|3564.05
17:05:46|3564.61
17:05:48|3564.84
17:05:49|3565.
17:05:50|3564.75
17:05:51|3564.24
17:05:52|3563.58
17:05:53|3564.05
17:05:54|3564.2
17:05:55|3564.42
17:05:56|3564.83
17:05:57|3564.76
17:05:59|3564.81
17:05:59|3565.58
17:06:00|3565.58
17:06:01|3565.41
17:06:02|3565.06
17:06:03|3564.25
17:06:04|3563.89
17:06:05|3564.05
17:06:06|3564.32
17:06:07|3565.19
17:06:08|3565.58
17:06:10|3565.87
17:06:10|3566.25
17:06:11|3566.64
17:06:13|3567.17
17:06:13|3566.85
17:06:14|3567.53
17:06:15|3567.59
17:06:16|3567.07
17:06:18|3566.66
17:06:18|3566.66
17:06:20|3566.56
17:06:20|3566.84
17:06:21|3567.17
17:06:22|3567.72
17:06:23|3566.94
17:06:25|3567.5
17:06:25|3568.23
17:06:27|3567.23
17:06:27|3567.93
17:06:28|3568.24
17:06:29|3568.01
17:06:30|3567.85
17:06:31|3567.85
17:06:32|3568.13
17:06:33|3567.49
17:06:34|3567.77
17:06:36|3567.
17:06:37|3566.64
17:06:38|3567.39
17:06:38|3567.78
17:06:39|3567.79
17:06:40|3567.31
17:06:42|3566.84
17:06:43|3566.5
17:06:43|3566.02
17:06:44|3566.71
17:06:46|3566.71
17:06:46|3566.38
17:06:47|3566.36
17:06:49|3566.47
17:06:50|3566.51
17:06:51|3566.5
17:06:52|3566.86
17:06:53|3567.17
17:06:54|3567.06
17:06:55|3567.26
17:06:57|3566.97
17:06:57|3566.97
17:06:58|3567.31
17:06:59|3566.71
17:07:00|3567.12
17:07:01|3567.25
17:07:03|3566.91
17:07:03|3567.41
17:07:04|3567.
17:07:05|3567.
17:07:06|3567.5
17:07:07|3567.78
17:07:10|3567.78
17:07:10|3567.76
17:07:11|3567.68
17:07:13|3567.87
17:07:13|3567.17
17:07:14|3567.43
17:07:16|3567.62
17:07:16|3567.35
17:07:17|3567.06
17:07:19|3566.64
17:07:20|3567.
17:07:21|3566.87
17:07:22|3566.71
17:07:23|3566.65
17:07:24|3567.
17:07:25|3567.
17:07:26|3567.
17:07:27|3566.77
17:07:28|3566.77
17:07:29|3566.61
17:07:30|3566.54
17:07:31|3565.91
17:07:32|3566.07
17:07:33|3566.3
17:07:34|3566.02
17:07:35|3566.02
17:07:37|3566.32
17:07:38|3566.32
17:07:38|3566.32
17:07:39|3566.32
17:07:40|3566.32
17:07:41|3566.02
17:07:42|3566.05
17:07:44|3565.66
17:07:45|3566.07
17:07:46|3566.19
17:07:47|3566.19
17:07:48|3566.19
17:07:49|3566.55
17:07:50|3566.66
17:07:51|3567.5
17:07:53|3566.82
17:07:54|3566.81
17:07:55|3567.
17:07:56|3567.22
17:07:57|3567.22
17:07:58|3567.22
17:07:59|3567.22
17:08:00|3566.65
17:08:01|3566.05
17:08:02|3565.45
17:08:03|3565.35
17:08:04|3565.21
17:08:05|3565.57
17:08:06|3565.78
17:08:08|3565.24
17:08:09|3565.54
17:08:10|3566.
17:08:11|3566.
17:08:11|3566.48
17:08:13|3566.64
17:08:14|3566.48
17:08:15|3566.46
17:08:16|3566.46
17:08:17|3566.38
17:08:18|3566.38
17:08:18|3567.26
17:08:20|3567.17
17:08:20|3567.8
17:08:22|3567.31
17:08:22|3567.49
17:08:24|3567.77
17:08:24|3567.77
17:08:25|3567.83
17:08:27|3567.47
17:08:28|3567.47
17:08:29|3567.47
17:08:29|3567.47
17:08:31|3567.
17:08:31|3566.64
17:08:32|3567.5
17:08:34|3567.73
17:08:34|3567.22
17:08:35|3567.69
17:08:37|3567.69
17:08:38|3567.42
17:08:39|3567.47
17:08:39|3567.44
17:08:40|3567.72
17:08:42|3567.63
17:08:43|3567.63
17:08:44|3567.63
17:08:45|3568.
17:08:46|3568.08
17:08:47|3567.65
17:08:48|3567.43
17:08:49|3567.87
17:08:50|3567.87
17:08:51|3567.87
17:08:52|3567.87
17:08:53|3567.87
17:08:54|3568.13
17:08:55|3568.42
17:08:56|3568.27
17:08:57|3567.96
17:08:58|3568.2
17:08:59|3567.71
17:09:00|3567.18
17:09:01|3567.57
17:09:02|3567.46
17:09:04|3567.83
17:09:05|3567.9
17:09:05|3567.56
17:09:06|3567.56
17:09:07|3568.2
17:09:08|3568.38
17:09:10|3568.37
17:09:10|3568.63
17:09:12|3568.17
17:09:13|3568.17
17:09:14|3567.81
17:09:15|3567.55
17:09:16|3567.43
17:09:17|3567.05
17:09:18|3567.5
17:09:19|3567.5
17:09:21|3567.57
17:09:21|3567.15
17:09:22|3567.36
17:09:23|3567.29
17:09:25|3567.69
17:09:25|3567.69
17:09:27|3567.41
17:09:27|3567.13
17:09:28|3566.71
17:09:29|3566.38
17:09:30|3566.42
17:09:31|3566.59
17:09:32|3566.62
17:09:33|3566.21
17:09:34|3565.29
17:09:35|3564.9
17:09:37|3563.81
17:09:37|3563.53
17:09:38|3564.
17:09:39|3563.91
17:09:40|3563.47
17:09:41|3563.85
17:09:42|3563.84
17:09:44|3564.73
17:09:45|3565.04
17:09:46|3564.59
17:09:48|3564.93
17:09:48|3565.18
17:09:49|3565.
17:09:50|3565.02
17:09:51|3565.43
17:09:53|3565.54
17:09:55|3565.5
17:09:55|3565.76
17:09:56|3566.28
17:09:57|3566.08
17:09:58|3565.95
17:10:00|3566.31
17:10:00|3565.8
17:10:02|3565.92
17:10:02|3565.92
17:10:03|3565.21
17:10:04|3565.4
17:10:06|3566.41
17:10:06|3566.64
17:10:07|3567.31
17:10:08|3566.74
17:10:09|3566.61
17:10:10|3566.61
17:10:11|3565.8
17:10:12|3566.18
17:10:13|3565.95
17:10:14|3566.11
17:10:16|3566.84
17:10:17|3567.08
17:10:17|3567.5
17:10:18|3567.71
17:10:20|3567.5
17:10:20|3567.86
17:10:22|3567.55
17:10:22|3567.18
17:10:23|3566.68
17:10:24|3566.66
17:10:25|3566.45
17:10:26|3566.55
17:10:27|3565.5
17:10:28|3565.78
17:10:29|3566.19
17:10:30|3566.19
17:10:31|3566.49
17:10:32|3566.51
17:10:33|3566.97
17:10:34|3566.54
17:10:35|3566.35
17:10:36|3566.
17:10:38|3565.8
17:10:38|3565.76
17:10:39|3565.39
17:10:40|3565.51
17:10:41|3565.03
17:10:43|3565.03
17:10:43|3565.03
17:10:44|3565.03
17:10:46|3565.58
17:10:47|3565.03
17:10:48|3565.03
17:10:49|3565.03
17:10:51|3565.03
17:10:51|3565.03
17:10:52|3565.37
17:10:53|3565.15
17:10:54|3565.58
17:10:55|3565.86
17:10:56|3565.27
17:10:58|3565.27
17:10:58|3565.41
17:11:00|3565.6
17:11:01|3565.54
17:11:02|3565.59
17:11:03|3565.16
17:11:04|3564.45
17:11:05|3563.63
17:11:07|3562.69
17:11:07|3562.93
17:11:08|3563.21
17:11:09|3562.75
17:11:10|3563.
17:11:11|3563.15
17:11:12|3563.01
17:11:13|3563.08
17:11:14|3563.6
17:11:16|3563.88
17:11:17|3564.77
17:11:17|3563.7
17:11:18|3563.8
17:11:19|3563.59
17:11:21|3564.27
17:11:22|3564.04
17:11:23|3564.73
17:11:24|3563.91
17:11:25|3563.12
17:11:26|3563.27
17:11:27|3563.12
17:11:28|3564.56
17:11:29|3564.54
17:11:30|3565.
17:11:31|3564.02
17:11:32|3564.2
17:11:33|3564.15
17:11:34|3563.58
17:11:35|3563.73
17:11:36|3564.03
17:11:37|3564.17
17:11:38|3564.09
17:11:39|3564.09
17:11:40|3563.94
17:11:41|3563.94
17:11:42|3564.01
17:11:44|3563.98
17:11:44|3564.4
17:11:45|3564.41
17:11:47|3564.23
17:11:48|3564.21
17:11:49|3565.23
17:11:50|3563.63
17:11:51|3563.2
17:11:52|3563.12
17:11:53|3563.24
17:11:55|3563.5
17:11:55|3563.58
17:11:57|3563.46
17:11:58|3563.37
17:12:00|3563.
17:12:01|3563.85
17:12:02|3563.72
17:12:03|3563.95
17:12:04|3564.27
17:12:05|3564.41
17:12:06|3564.05
17:12:07|3564.19
17:12:08|3563.5
17:12:09|3563.5
17:12:10|3563.46
17:12:12|3563.76
17:12:12|3563.76
17:12:13|3563.76
17:12:14|3563.72
17:12:15|3564.3
17:12:17|3564.52
17:12:17|3564.17
17:12:18|3564.67
17:12:19|3564.81
17:12:20|3564.72
17:12:22|3564.72
17:12:23|3564.4
17:12:23|3563.93
17:12:25|3564.06
17:12:25|3564.11
17:12:26|3564.11
17:12:27|3564.35
17:12:28|3564.11
17:12:30|3563.46
17:12:30|3563.84
17:12:31|3564.16
17:12:33|3564.16
17:12:33|3563.93
17:12:35|3563.36
17:12:35|3563.11
17:12:36|3563.58
17:12:37|3563.58
17:12:38|3563.23
17:12:39|3563.
17:12:41|3563.31
17:12:41|3561.48
17:12:43|3561.53
17:12:43|3561.51
17:12:44|3561.57
17:12:46|3561.74
17:12:46|3561.63
17:12:47|3561.63
17:12:50|3561.7
17:12:50|3562.18
17:12:52|3561.79
17:12:52|3562.11
17:12:54|3561.72
17:12:55|3561.99
17:12:56|3562.13
17:12:58|3562.4
17:12:59|3561.81
17:12:59|3562.07
17:13:01|3561.82
17:13:02|3560.92
17:13:03|3561.03
17:13:04|3561.27
17:13:05|3561.
17:13:06|3561.54
17:13:06|3561.88
17:13:07|3562.05
17:13:08|3561.88
17:13:09|3561.84
17:13:10|3562.05
17:13:12|3562.05
17:13:13|3562.49
17:13:13|3562.4
17:13:14|3562.66
17:13:15|3562.31
17:13:16|3562.41
17:13:17|3562.35
17:13:19|3561.88
17:13:19|3562.19
17:13:21|3562.19
17:13:22|3562.44
17:13:23|3562.07
17:13:24|3562.26
17:13:25|3562.16
17:13:26|3561.14
17:13:27|3561.21
17:13:27|3561.3
17:13:29|3561.2
17:13:30|3560.95
17:13:31|3561.04
17:13:32|3561.05
17:13:33|3561.72
17:13:34|3561.6
17:13:35|3561.6
17:13:36|3561.6
17:13:37|3561.59
17:13:38|3561.6
17:13:39|3561.59
17:13:40|3561.
17:13:41|3560.74
17:13:42|3560.26
17:13:43|3560.35
17:13:44|3560.53
17:13:45|3560.79
17:13:46|3560.85
17:13:47|3560.61
17:13:48|3560.44
17:13:50|3560.43
17:13:51|3560.4
17:13:52|3560.04
17:13:53|3559.9
17:13:54|3560.41
17:13:55|3560.81
17:13:56|3560.55
17:13:57|3560.79
17:13:58|3561.
17:13:59|3561.19
17:14:01|3560.81
17:14:02|3560.84
17:14:03|3561.25
17:14:04|3561.32
17:14:05|3560.89
17:14:06|3561.39
17:14:08|3561.55
17:14:08|3561.55
17:14:10|3561.01
17:14:10|3561.5
17:14:11|3561.28
17:14:12|3561.55
17:14:13|3561.47
17:14:15|3562.31
17:14:16|3562.09
17:14:16|3561.11
17:14:18|3561.66
17:14:19|3561.44
17:14:19|3561.44
17:14:21|3561.7
17:14:21|3561.61
17:14:23|3561.21
17:14:24|3560.23
17:14:25|3560.75
17:14:26|3561.04
17:14:26|3561.13
17:14:28|3561.57
17:14:29|3561.45
17:14:30|3561.36
17:14:30|3562.17
17:14:31|3562.52
17:14:32|3562.93
17:14:34|3563.
17:14:35|3562.
17:14:36|3562.48
17:14:37|3562.43
17:14:38|3561.86
17:14:40|3562.24
17:14:41|3562.24
17:14:41|3562.68
17:14:42|3562.68
17:14:43|3562.74
17:14:44|3562.93
17:14:45|3562.93
17:14:46|3562.93
17:14:47|3563.29
17:14:49|3563.27
17:14:51|3563.66
17:14:51|3563.45
17:14:53|3564.05
17:14:54|3563.9
17:14:55|3564.53
17:14:56|3564.
17:14:57|3563.92
17:14:58|3563.94
17:14:59|3563.94
17:15:00|3564.13
17:15:01|3563.66
17:15:03|3563.64
17:15:03|3564.12
17:15:05|3563.45
17:15:05|3563.07
17:15:06|3563.26
17:15:08|3562.48
17:15:09|3562.62
17:15:10|3562.87
17:15:11|3563.79
17:15:12|3563.5
17:15:13|3563.86
17:15:15|3563.19
17:15:15|3563.04
17:15:16|3563.37
17:15:17|3563.37
17:15:18|3562.59
17:15:20|3562.84
17:15:21|3562.99
17:15:22|3562.99
17:15:23|3562.86
17:15:24|3563.04
17:15:25|3563.14
17:15:26|3563.13
17:15:27|3563.13
17:15:28|3563.46
17:15:29|3563.38
17:15:30|3564.
17:15:31|3563.34
17:15:32|3563.74
17:15:33|3563.21
17:15:34|3563.54
17:15:35|3563.82
17:15:36|3564.05
17:15:37|3564.06
17:15:38|3564.18
17:15:39|3564.37
17:15:40|3564.46
17:15:41|3564.73
17:15:42|3564.53
17:15:43|3564.73
17:15:44|3564.64
17:15:45|3564.64
17:15:46|3564.46
17:15:47|3564.19
17:15:48|3564.17
17:15:49|3564.2
17:15:51|3564.33
17:15:51|3564.33
17:15:53|3565.
17:15:53|3562.62
17:15:54|3562.21
17:15:56|3562.
17:15:57|3562.18
17:15:57|3561.21
17:15:58|3560.5
17:16:00|3560.71
17:16:01|3560.71
17:16:02|3559.7
17:16:03|3559.59
17:16:04|3558.69
17:16:05|3558.43
17:16:06|3559.
17:16:07|3560.14
17:16:08|3560.19
17:16:09|3560.76
17:16:10|3561.25
17:16:11|3561.5
17:16:12|3561.24
17:16:13|3559.85
17:16:14|3560.32
17:16:15|3560.68
17:16:16|3559.75
17:16:17|3560.1
17:16:18|3559.58
17:16:19|3559.45
17:16:20|3559.55
17:16:21|3559.59
17:16:22|3559.96
17:16:23|3559.7
17:16:24|3559.72
17:16:25|3559.57
17:16:26|3560.
17:16:28|3560.41
17:16:28|3560.26
17:16:29|3560.16
17:16:30|3560.7
17:16:31|3561.25
17:16:33|3560.79
17:16:33|3561.02
17:16:34|3561.05
17:16:36|3561.25
17:16:36|3561.25
17:16:37|3561.5
17:16:39|3561.5
17:16:39|3561.5
17:16:40|3562.
17:16:42|3561.76
17:16:42|3561.8
17:16:43|3562.14
17:16:45|3562.93
17:16:46|3562.06
17:16:47|3562.
17:16:48|3562.3
17:16:49|3562.74
17:16:50|3562.74
17:16:51|3562.77
17:16:53|3562.95
17:16:53|3563.21
17:16:55|3563.55
17:16:56|3564.12
17:16:58|3564.1
17:16:58|3564.38
17:17:00|3564.7
17:17:01|3563.83
17:17:02|3564.38
17:17:03|3563.58
17:17:04|3563.19
17:17:05|3563.78
17:17:06|3562.22
17:17:07|3562.46
17:17:08|3562.46
17:17:09|3562.37
17:17:10|3562.6
17:17:11|3562.59
17:17:12|3562.86
17:17:13|3562.99
17:17:14|3563.05
17:17:15|3562.64
17:17:16|3562.7
17:17:17|3562.7
17:17:18|3562.7
17:17:19|3562.53
17:17:20|3562.36
17:17:21|3562.35
17:17:22|3562.5
17:17:23|3562.22
17:17:24|3561.25
17:17:25|3561.5
17:17:26|3561.86
17:17:27|3562.08
17:17:28|3561.68
17:17:29|3561.39
17:17:30|3561.55
17:17:31|3561.95
17:17:32|3562.2
17:17:33|3562.21
17:17:34|3562.64
17:17:35|3563.13
17:17:36|3562.68
17:17:37|3562.66
17:17:38|3563.46
17:17:39|3564.05
17:17:40|3563.58
17:17:41|3563.4
17:17:42|3563.2
17:17:43|3563.2
17:17:44|3563.51
17:17:45|3563.96
17:17:46|3563.95
17:17:47|3563.83
17:17:48|3563.5
17:17:49|3563.74
17:17:50|3563.89
17:17:51|3564.07
17:17:53|3564.07
17:17:53|3564.06
17:17:55|3564.06
17:17:56|3564.06
17:17:56|3564.06
17:17:58|3564.1
17:17:59|3564.53
17:18:00|3563.96
17:18:01|3563.6
17:18:02|3564.76
17:18:03|3564.88
17:18:05|3564.81
17:18:05|3565.15
17:18:07|3565.38
17:18:07|3565.85
17:18:08|3565.7
17:18:09|3565.41
17:18:11|3566.03
17:18:11|3566.84
17:18:12|3566.41
17:18:13|3566.74
17:18:15|3566.71
17:18:15|3566.8
17:18:16|3567.03
17:18:18|3566.69
17:18:19|3566.91
17:18:19|3566.76
17:18:20|3566.26
17:18:22|3566.08
17:18:22|3565.85
17:18:23|3566.18
17:18:24|3565.91
17:18:25|3565.95
17:18:26|3565.95
17:18:27|3565.89
17:18:28|3565.4
17:18:30|3564.99
17:18:31|3564.98
17:18:32|3565.69
17:18:33|3565.76
17:18:34|3565.76
17:18:34|3566.13
17:18:36|3565.78
17:18:36|3565.78
17:18:38|3565.78
17:18:39|3566.06
17:18:40|3565.99
17:18:41|3565.77
17:18:41|3566.11
17:18:42|3566.87
17:18:44|3566.87
17:18:45|3566.63
17:18:46|3566.25
17:18:47|3566.18
17:18:48|3566.3
17:18:49|3566.16
17:18:50|3565.86
17:18:51|3565.63
17:18:52|3565.44
17:18:53|3565.47
17:18:54|3565.55
17:18:55|3566.33
17:18:56|3566.03
17:18:57|3566.18
17:18:58|3566.34
17:18:59|3566.5
17:19:00|3565.71
17:19:01|3565.87
17:19:03|3566.5
17:19:03|3566.7
17:19:05|3566.87
17:19:06|3566.01
17:19:07|3565.96
17:19:08|3566.04
17:19:09|3565.86
17:19:09|3565.8
17:19:11|3565.87
17:19:13|3566.3
17:19:14|3566.17
17:19:14|3566.5
17:19:15|3566.17
17:19:16|3566.19
17:19:17|3566.21
17:19:19|3566.21
17:19:19|3566.21
17:19:20|3566.19
17:19:22|3566.09
17:19:23|3566.06
17:19:23|3566.06
17:19:25|3566.38
17:19:25|3565.86
17:19:27|3565.86
17:19:28|3566.13
17:19:28|3566.06
17:19:29|3566.45
17:19:31|3566.03
17:19:32|3566.45
17:19:32|3566.2
17:19:33|3566.38
17:19:35|3566.38
17:19:35|3566.21
17:19:36|3566.34
17:19:37|3565.95
17:19:38|3566.18
17:19:40|3566.64
17:19:40|3566.36
17:19:42|3566.
17:19:42|3566.15
17:19:43|3566.15
17:19:44|3566.64
17:19:45|3566.11
17:19:47|3566.34
17:19:48|3566.12
17:19:48|3565.89
17:19:49|3565.89
17:19:50|3565.82
17:19:51|3565.96
17:19:53|3567.18
17:19:54|3566.66
17:19:56|3566.64
17:19:57|3566.72
17:19:58|3566.56
17:19:59|3566.76
17:19:59|3566.76
17:20:01|3566.52
17:20:02|3566.83
17:20:03|3566.71
17:20:04|3566.51
17:20:05|3566.91
17:20:06|3566.99
17:20:06|3567.41
17:20:08|3567.32
17:20:09|3567.5
17:20:11|3567.27
17:20:11|3566.37
17:20:12|3566.03
17:20:13|3566.79
17:20:14|3567.
17:20:15|3566.38
17:20:17|3566.43
17:20:17|3565.99
17:20:18|3566.34
17:20:19|3566.01
17:20:20|3565.82
17:20:21|3566.51
17:20:22|3566.51
17:20:23|3566.34
17:20:24|3565.41
17:20:25|3564.62
17:20:26|3563.85
17:20:28|3563.66
17:20:29|3563.4
17:20:30|3563.21
17:20:30|3562.95
17:20:31|3562.4
17:20:32|3562.1
17:20:33|3562.2
17:20:34|3562.39
17:20:35|3562.39
17:20:36|3562.39
17:20:37|3562.44
17:20:39|3562.
17:20:39|3562.4
17:20:41|3561.12
17:20:41|3560.81
17:20:43|3561.5
17:20:43|3561.82
17:20:44|3561.45
17:20:45|3561.63
17:20:46|3561.57
17:20:47|3561.98
17:20:48|3561.62
17:20:49|3561.89
17:20:50|3561.57
17:20:51|3561.93
17:20:52|3561.93
17:20:53|3562.13
17:20:55|3562.51
17:20:56|3562.65
17:20:58|3562.15
17:20:59|3562.11
17:20:59|3562.41
17:21:00|3562.73
17:21:02|3562.92
17:21:02|3562.8
17:21:03|3561.52
17:21:04|3561.72
17:21:05|3562.25
17:21:07|3562.09
17:21:08|3561.58
17:21:09|3562.18
17:21:10|3562.18
17:21:11|3561.97
17:21:12|3562.18
17:21:13|3562.66
17:21:14|3562.31
17:21:15|3562.76
17:21:16|3562.18
17:21:18|3561.92
17:21:18|3562.65
17:21:20|3561.81
17:21:20|3562.38
17:21:21|3561.71
17:21:22|3562.11
17:21:23|3562.47
17:21:24|3562.68
17:21:25|3562.24
17:21:26|3563.03
17:21:27|3562.5
17:21:29|3562.75
17:21:29|3563.28
17:21:30|3563.28
17:21:31|3563.2
17:21:33|3563.17
17:21:34|3563.21
17:21:35|3563.6
17:21:35|3563.46
17:21:37|3563.51
17:21:37|3563.57
17:21:38|3563.57
17:21:40|3563.65
17:21:41|3563.49
17:21:42|3563.63
17:21:43|3563.63
17:21:44|3563.75
17:21:46|3563.57
17:21:46|3563.57
17:21:47|3563.57
17:21:48|3561.91
17:21:49|3561.95
17:21:51|3561.83
17:21:51|3561.9
17:21:52|3562.1
17:21:53|3562.1
17:21:54|3562.36
17:21:57|3562.32
17:21:58|3562.25
17:21:59|3562.3
17:22:00|3562.41
17:22:01|3562.65
17:22:03|3562.54
17:22:04|3561.55
17:22:04|3561.31
17:22:06|3562.03
17:22:06|3562.44
17:22:08|3562.47
17:22:09|3562.43
17:22:10|3562.24
17:22:10|3562.57
17:22:12|3562.65
17:22:13|3562.65
17:22:14|3562.15
17:22:14|3562.25
17:22:16|3561.08
17:22:17|3560.68
17:22:18|3560.49
17:22:19|3560.6
17:22:20|3560.55
17:22:21|3560.08
17:22:22|3560.11
17:22:23|3560.28
17:22:24|3558.82
17:22:25|3558.31
17:22:26|3558.94
17:22:28|3559.27
17:22:28|3559.19
17:22:30|3559.17
17:22:31|3559.6
17:22:32|3559.37
17:22:32|3559.33
17:22:33|3559.94
17:22:34|3559.4
17:22:35|3559.93
17:22:37|3559.
17:22:37|3559.18
17:22:38|3559.
17:22:39|3559.18
17:22:40|3559.48
17:22:41|3559.73
17:22:42|3559.72
17:22:43|3560.
17:22:44|3559.84
17:22:45|3559.98
17:22:46|3559.98
17:22:48|3559.84
17:22:48|3559.98
17:22:49|3560.27
17:22:51|3560.45
17:22:51|3559.77
17:22:52|3559.97
17:22:53|3559.97
17:22:54|3559.97
17:22:55|3559.82
17:22:56|3560.14
17:22:58|3560.
17:23:00|3559.81
17:23:00|3560.
17:23:01|3559.62
17:23:03|3559.6
17:23:04|3558.78
17:23:05|3558.59
17:23:06|3558.41
17:23:06|3558.56
17:23:07|3557.76
17:23:08|3558.36
17:23:09|3558.31
17:23:11|3558.44
17:23:12|3557.5
17:23:13|3557.64
17:23:14|3557.93
17:23:14|3558.35
17:23:16|3557.68
17:23:17|3557.52
17:23:17|3556.94
17:23:18|3556.39
17:23:20|3553.6
17:23:20|3550.59
17:23:21|3552.2
17:23:23|3548.4
17:23:23|3548.99
17:23:25|3551.45
17:23:26|3551.68
17:23:26|3552.77
17:23:28|3551.66
17:23:29|3551.09
17:23:30|3549.6
17:23:31|3549.11
17:23:32|3548.51
17:23:34|3548.53
17:23:35|3549.19
17:23:36|3549.
17:23:37|3549.
17:23:38|3548.39
17:23:39|3548.44
17:23:40|3548.99
17:23:41|3549.76
17:23:42|3550.07
17:23:43|3549.
17:23:44|3549.4
17:23:45|3549.37
17:23:46|3550.79
17:23:47|3551.5
17:23:48|3551.77
17:23:49|3551.84
17:23:50|3552.02
17:23:51|3552.01
17:23:52|3550.41
17:23:53|3550.33
17:23:54|3550.68
17:23:55|3550.97
17:23:56|3549.9
17:23:58|3549.95
17:23:59|3549.42
17:24:00|3550.
17:24:01|3549.42
17:24:02|3550.24
17:24:03|3550.55
17:24:04|3550.
17:24:05|3550.26
17:24:07|3551.22
17:24:08|3551.02
17:24:09|3551.
17:24:10|3551.41
17:24:11|3551.45
17:24:12|3552.09
17:24:13|3551.89
17:24:14|3551.76
17:24:15|3552.28
17:24:16|3552.98
17:24:17|3552.6
17:24:18|3553.02
17:24:19|3553.38
17:24:20|3553.32
17:24:21|3553.19
17:24:22|3553.38
17:24:23|3553.99
17:24:24|3554.26
17:24:25|3554.24
17:24:26|3554.01
17:24:27|3554.01
17:24:28|3554.22
17:24:29|3554.39
17:24:30|3554.24
17:24:31|3555.1
17:24:32|3555.19
17:24:33|3555.56
17:24:34|3555.77
17:24:35|3555.91
17:24:36|3555.59
17:24:37|3554.39
17:24:39|3554.56
17:24:40|3554.66
17:24:40|3554.61
17:24:41|3554.59
17:24:42|3555.28
17:24:43|3555.66
17:24:44|3555.79
17:24:45|3555.57
17:24:46|3555.83
17:24:48|3556.42
17:24:48|3556.26
17:24:50|3556.34
17:24:50|3556.
17:24:51|3555.89
17:24:52|3555.97
17:24:53|3555.75
17:24:55|3556.
17:24:55|3556.18
17:24:56|3556.42
17:24:58|3555.94
17:25:00|3555.8
17:25:00|3555.43
17:25:02|3554.6
17:25:03|3555.66
17:25:04|3556.59
17:25:06|3556.87
17:25:06|3556.93
17:25:08|3556.62
17:25:09|3557.03
17:25:10|3556.46
17:25:11|3556.45
17:25:12|3556.52
17:25:13|3557.3
17:25:14|3556.87
17:25:15|3557.4
17:25:17|3557.98
17:25:17|3557.81
17:25:18|3557.06
17:25:19|3556.78
17:25:21|3556.17
17:25:21|3555.64
17:25:22|3555.2
17:25:23|3555.59
17:25:24|3554.88
17:25:26|3555.49
17:25:26|3554.77
17:25:27|3554.72
17:25:28|3555.19
17:25:29|3554.3
17:25:30|3554.63
17:25:31|3554.24
17:25:32|3554.42
17:25:33|3554.12
17:25:34|3554.57
17:25:35|3554.76
17:25:36|3554.22
17:25:37|3554.37
17:25:39|3554.08
17:25:39|3554.18
17:25:40|3554.53
17:25:41|3554.46
17:25:42|3554.18
17:25:43|3553.2
17:25:44|3552.93
17:25:45|3552.55
17:25:46|3552.94
17:25:47|3553.16
17:25:48|3553.33
17:25:50|3553.5
17:25:50|3553.62
17:25:51|3553.43
17:25:52|3553.11
17:25:53|3553.28
17:25:55|3553.45
17:25:55|3553.06
17:25:56|3553.37
17:25:57|3553.2
17:25:58|3552.75
17:25:59|3552.53
17:26:01|3552.45
17:26:02|3552.84
17:26:03|3552.89
17:26:04|3553.56
17:26:05|3553.47
17:26:07|3553.98
17:26:08|3553.13
17:26:09|3552.86
17:26:09|3552.81
17:26:11|3553.62
17:26:12|3552.98
17:26:13|3552.81
17:26:14|3553.39
17:26:15|3553.26
17:26:16|3553.66
17:26:17|3553.64
17:26:18|3553.68
17:26:19|3553.95
17:26:20|3553.59
17:26:21|3553.41
17:26:22|3554.
17:26:23|3553.59
17:26:24|3553.55
17:26:25|3553.78
17:26:26|3554.79
17:26:27|3554.64
17:26:28|3554.33
17:26:29|3553.95
17:26:31|3553.85
17:26:31|3553.4
17:26:32|3553.85
17:26:33|3553.61
17:26:34|3554.
17:26:35|3554.06
17:26:36|3554.27
17:26:37|3554.18
17:26:38|3554.58
17:26:39|3554.75
17:26:40|3554.86
17:26:41|3554.69
17:26:43|3554.83
17:26:44|3554.51
17:26:44|3554.61
17:26:45|3554.51
17:26:46|3554.36
17:26:47|3554.92
17:26:48|3554.94
17:26:49|3555.1
17:26:50|3555.12
17:26:51|3555.4
17:26:52|3555.55
17:26:53|3555.64
17:26:54|3555.43
17:26:55|3555.45
17:26:56|3555.58
17:26:57|3555.7
17:26:58|3555.8
17:26:59|3555.66
17:27:01|3556.15
17:27:01|3555.37
17:27:03|3554.76
17:27:05|3554.12
17:27:06|3554.1
17:27:06|3553.8
17:27:07|3553.15
17:27:09|3554.19
17:27:10|3554.01
17:27:11|3554.11
17:27:12|3553.82
17:27:12|3554.06
17:27:14|3554.62
17:27:15|3555.
17:27:16|3555.46
17:27:17|3555.43
17:27:18|3555.66
17:27:20|3555.87
17:27:20|3556.
17:27:22|3555.7
17:27:23|3555.83
17:27:23|3554.87
17:27:24|3554.
17:27:25|3554.6
17:27:27|3555.36
17:27:27|3555.51
17:27:28|3555.21
17:27:29|3555.42
17:27:30|3555.19
17:27:31|3555.13
17:27:32|3555.59
17:27:33|3555.16
17:27:34|3555.41
17:27:36|3555.05
17:27:37|3555.27
17:27:37|3555.75
17:27:38|3556.19
17:27:39|3556.35
17:27:41|3556.41
17:27:42|3556.59
17:27:42|3556.46
17:27:43|3556.73
17:27:44|3556.24
17:27:45|3556.66
17:27:47|3556.52
17:27:47|3556.74
17:27:48|3556.6
17:27:49|3556.35
17:27:50|3555.94
17:27:52|3556.73
17:27:52|3556.86
17:27:54|3556.98
17:27:55|3556.97
17:27:56|3556.97
17:27:57|3556.46
17:27:58|3556.93
17:27:59|3557.03
17:28:00|3557.15
17:28:02|3557.25
17:28:02|3557.16
17:28:04|3557.45
17:28:05|3557.4
17:28:06|3557.41
17:28:07|3557.01
17:28:08|3556.22
17:28:10|3556.43
17:28:11|3556.76
17:28:12|3556.44
17:28:13|3556.44
17:28:13|3556.56
17:28:15|3557.15
17:28:15|3557.03
17:28:17|3557.2
17:28:18|3557.54
17:28:19|3557.25
17:28:19|3557.4
17:28:21|3557.7
17:28:22|3557.47
17:28:23|3557.24
17:28:23|3557.1
17:28:25|3557.15
17:28:25|3557.15
17:28:28|3557.15
17:28:28|3556.58
17:28:29|3556.03
17:28:30|3556.27
17:28:31|3555.96
17:28:32|3556.04
17:28:33|3556.04
17:28:34|3555.66
17:28:35|3556.08
17:28:36|3555.55
17:28:37|3555.55
17:28:38|3555.47
17:28:39|3555.29
17:28:40|3555.94
17:28:41|3555.94
17:28:43|3555.85
17:28:43|3555.71
17:28:44|3555.95
17:28:45|3555.95
17:28:46|3555.92
17:28:47|3555.89
17:28:48|3555.96
17:28:49|3556.5
17:28:51|3556.5
17:28:51|3556.29
17:28:52|3556.49
17:28:53|3556.99
17:28:54|3556.42
17:28:55|3556.42
17:28:56|3556.42
17:28:57|3555.96
17:28:58|3556.24
17:28:59|3556.
17:29:01|3555.78
17:29:03|3556.
17:29:04|3555.5
17:29:05|3556.18
17:29:06|3555.93
17:29:07|3555.97
17:29:07|3555.97
17:29:09|3556.39
17:29:10|3556.19
17:29:11|3556.1
17:29:13|3556.84
17:29:13|3556.66
17:29:15|3556.04
17:29:15|3556.21
17:29:16|3556.62
17:29:17|3556.62
17:29:18|3556.62
17:29:19|3556.63
17:29:21|3556.28
17:29:21|3556.28
17:29:22|3556.68
17:29:24|3557.19
17:29:24|3557.16
17:29:25|3556.94
17:29:26|3557.02
17:29:28|3557.39
17:29:28|3557.45
17:29:29|3557.45
17:29:30|3557.7
17:29:32|3558.26
17:29:32|3558.06
17:29:33|3558.35
17:29:35|3558.24
17:29:35|3558.24
17:29:37|3558.33
17:29:38|3558.22
17:29:38|3558.55
17:29:39|3558.2
17:29:41|3558.06
17:29:41|3558.4
17:29:42|3558.33
17:29:44|3558.12
17:29:44|3558.43
17:29:45|3558.59
17:29:47|3558.37
17:29:47|3558.37
17:29:48|3558.53
17:29:49|3558.47
17:29:50|3558.33
17:29:51|3558.3
17:29:53|3558.53
17:29:53|3558.73
17:29:54|3559.09
17:29:55|3559.15
17:29:56|3559.17
17:29:58|3559.28
17:29:58|3559.17
17:29:59|3558.89
17:30:01|3559.06
17:30:02|3559.06
17:30:03|3559.06
17:30:05|3558.91
17:30:06|3558.51
17:30:07|3558.37
17:30:07|3558.33
17:30:08|3559.2
17:30:10|3559.22
17:30:11|3558.8
17:30:12|3558.97
17:30:12|3558.72
17:30:14|3558.86
17:30:14|3558.48
17:30:16|3558.79
17:30:16|3558.61
17:30:18|3558.29
17:30:18|3558.29
17:30:20|3558.23
17:30:20|3558.14
17:30:22|3558.59
17:30:23|3558.92
17:30:24|3558.06
17:30:24|3558.51
17:30:26|3558.48
17:30:26|3558.14
17:30:28|3557.87
17:30:28|3557.7
17:30:30|3557.56
17:30:31|3557.61
17:30:32|3557.79
17:30:32|3557.78
17:30:34|3557.94
17:30:35|3557.94
17:30:36|3557.94
17:30:36|3557.8
17:30:38|3557.83
17:30:39|3557.68
17:30:40|3557.62
17:30:41|3557.61
17:30:42|3557.76
17:30:43|3557.78
17:30:44|3556.59
17:30:45|3557.11
17:30:46|3557.18
17:30:47|3557.18
17:30:48|3557.15
17:30:49|3557.37
17:30:50|3557.25
17:30:51|3558.
17:30:52|3557.86
17:30:53|3557.52
17:30:54|3557.37
17:30:55|3557.37
17:30:56|3558.03
17:30:57|3558.03
17:30:58|3558.03
17:30:59|3557.72
17:31:00|3557.36
17:31:01|3557.7
17:31:02|3557.87
17:31:04|3556.46
17:31:04|3556.48
17:31:05|3556.58
17:31:07|3555.66
17:31:07|3555.53
17:31:08|3555.85
17:31:09|3555.54
17:31:10|3554.71
17:31:11|3555.35
17:31:13|3555.07
17:31:13|3555.16
17:31:15|3554.82
17:31:15|3555.16
17:31:17|3555.
17:31:18|3555.33
17:31:18|3555.19
17:31:19|3555.31
17:31:20|3554.72
17:31:21|3554.79
17:31:22|3554.75
17:31:24|3554.58
17:31:24|3554.8
17:31:26|3554.58
17:31:26|3554.86
17:31:28|3554.81
17:31:28|3555.03
17:31:29|3554.91
17:31:30|3554.91
17:31:31|3554.72
17:31:32|3553.82
17:31:33|3553.93
17:31:34|3553.68
17:31:35|3554.
17:31:36|3554.01
17:31:37|3554.02
17:31:38|3554.18
17:31:40|3554.05
17:31:40|3554.76
17:31:41|3555.01
17:31:42|3555.33
17:31:43|3555.69
17:31:44|3555.93
17:31:45|3556.11
17:31:46|3556.71
17:31:47|3556.74
17:31:49|3556.69
17:31:49|3555.95
17:31:51|3556.1
17:31:51|3556.1
17:31:53|3556.1
17:31:53|3556.21
17:31:54|3556.21
17:31:55|3555.97
17:31:57|3555.86
17:31:58|3556.26
17:31:58|3556.28
17:31:59|3556.55
17:32:01|3555.8
17:32:02|3556.22
17:32:03|3555.72
17:32:04|3555.79
17:32:05|3555.7
17:32:06|3555.33
17:32:08|3555.33
17:32:08|3555.26
17:32:10|3555.38
17:32:10|3556.02
17:32:12|3556.37
17:32:12|3555.84
17:32:13|3555.77
17:32:14|3556.32
17:32:16|3556.44
17:32:16|3556.47
17:32:18|3556.27
17:32:18|3556.44
17:32:20|3556.74
17:32:20|3556.6
17:32:21|3556.6
17:32:22|3556.7
17:32:24|3557.41
17:32:25|3557.51
17:32:26|3557.58
17:32:27|3558.04
17:32:28|3558.04
17:32:29|3558.26
17:32:30|3558.1
17:32:31|3557.91
17:32:32|3557.06
17:32:33|3556.62
17:32:34|3556.64
17:32:35|3557.06
17:32:36|3556.99
17:32:37|3557.09
17:32:38|3557.24
17:32:39|3557.24
17:32:40|3557.24
17:32:41|3556.73
17:32:42|3557.1
17:32:43|3557.1
17:32:44|3557.22
17:32:45|3557.45
17:32:46|3557.6
17:32:47|3557.52
17:32:48|3557.52
17:32:49|3557.67
17:32:51|3558.
17:32:51|3558.44
17:32:52|3558.01
17:32:53|3558.26
17:32:54|3558.29
17:32:55|3558.51
17:32:56|3558.47
17:32:58|3558.79
17:32:58|3558.69
17:32:59|3558.81
17:33:00|3558.8
17:33:02|3558.39
17:33:02|3558.8
17:33:03|3558.95
17:33:05|3559.1
17:33:06|3559.27
17:33:07|3558.73
17:33:08|3558.05
17:33:10|3557.97
17:33:11|3558.22
17:33:12|3557.89
17:33:12|3556.98
17:33:13|3557.5
17:33:14|3557.64
17:33:16|3557.78
17:33:17|3557.47
17:33:17|3558.21
17:33:18|3558.38
17:33:20|3558.08
17:33:20|3558.54
17:33:22|3558.35
17:33:23|3558.12
17:33:23|3558.16
17:33:24|3557.52
17:33:26|3557.98
17:33:26|3557.86
17:33:28|3558.2
17:33:29|3557.98
17:33:29|3558.8
17:33:31|3558.42
17:33:32|3558.66
17:33:32|3558.72
17:33:33|3558.83
17:33:34|3558.83
17:33:36|3558.65
17:33:36|3558.65
17:33:38|3558.98
17:33:39|3559.43
17:33:40|3559.6
17:33:42|3559.85
17:33:42|3560.65
17:33:43|3560.09
17:33:44|3559.98
17:33:45|3560.4
17:33:46|3560.13
17:33:47|3560.16
17:33:48|3560.34
17:33:49|3560.11
17:33:50|3560.03
17:33:52|3559.84
17:33:53|3559.86
17:33:54|3559.45
17:33:54|3559.12
17:33:55|3559.38
17:33:56|3559.05
17:33:58|3559.43
17:33:58|3559.2
17:33:59|3559.45
17:34:00|3559.45
17:34:01|3558.79
17:34:03|3558.64
17:34:03|3558.2
17:34:05|3558.31
17:34:06|3558.09
17:34:07|3558.12
17:34:08|3558.26
17:34:09|3558.5
17:34:10|3558.58
17:34:11|3558.4
17:34:12|3558.4
17:34:13|3558.44
17:34:14|3558.34
17:34:15|3558.87
17:34:16|3558.5
17:34:17|3558.69
17:34:18|3558.8
17:34:19|3557.5
17:34:20|3556.71
17:34:21|3556.17
17:34:22|3556.45
17:34:24|3556.45
17:34:24|3556.45
17:34:25|3557.06
17:34:26|3556.99
17:34:27|3556.7
17:34:28|3556.55
17:34:29|3556.51
17:34:30|3556.43
17:34:31|3556.66
17:34:32|3556.44
17:34:34|3556.5
17:34:34|3555.01
17:34:35|3554.46
17:34:37|3554.05
17:34:38|3553.15
17:34:38|3553.1
17:34:40|3553.57
17:34:40|3554.
17:34:42|3553.94
17:34:42|3554.03
17:34:43|3554.11
17:34:45|3554.93
17:34:46|3555.46
17:34:46|3555.21
17:34:48|3555.96
17:34:48|3555.31
17:34:50|3554.85
17:34:51|3555.78
17:34:51|3556.01
17:34:52|3555.76
17:34:53|3555.76
17:34:55|3556.03
17:34:55|3556.54
17:34:56|3556.58
17:34:57|3556.21
17:34:59|3556.19
17:35:00|3556.42
17:35:00|3556.36
17:35:01|3556.18
17:35:02|3556.3
17:35:05|3555.88
17:35:06|3556.21
17:35:06|3555.85
17:35:08|3556.23
17:35:08|3556.3
17:35:09|3555.95
17:35:11|3555.53
17:35:12|3555.18
17:35:12|3554.59
17:35:13|3555.14
17:35:15|3556.13
17:35:15|3556.84
17:35:16|3556.32
17:35:18|3556.59
17:35:18|3556.15
17:35:19|3557.
17:35:20|3556.82
17:35:22|3556.45
17:35:22|3556.27
17:35:23|3557.48
17:35:24|3557.27
17:35:26|3557.12
17:35:27|3557.27
17:35:28|3556.93
17:35:29|3556.9
17:35:30|3556.9
17:35:31|3557.47
17:35:32|3556.89
17:35:33|3556.94
17:35:34|3556.6
17:35:35|3556.6
17:35:36|3557.09
17:35:37|3556.87
17:35:38|3556.95
17:35:39|3557.14
17:35:40|3557.38
17:35:41|3557.69
17:35:42|3557.8
17:35:43|3557.84
17:35:44|3557.66
17:35:45|3557.63
17:35:46|3558.08
17:35:47|3557.85
17:35:48|3558.02
17:35:49|3558.3
17:35:50|3558.17
17:35:51|3557.9
17:35:52|3557.19
17:35:53|3557.26
17:35:54|3556.98
17:35:55|3557.02
17:35:56|3557.02
17:35:57|3557.18
17:35:58|3557.2
17:35:59|3556.55
17:36:00|3556.66
17:36:01|3556.65
17:36:02|3556.18
17:36:03|3556.14
17:36:05|3556.16
17:36:05|3556.16
17:36:07|3555.68
17:36:08|3555.68
17:36:09|3556.31
17:36:10|3555.99
17:36:11|3554.91
17:36:12|3555.05
17:36:13|3554.82
17:36:14|3555.22
17:36:15|3555.2
17:36:16|3554.71
17:36:17|3555.04
17:36:18|3555.18
17:36:19|3555.14
17:36:21|3555.39
17:36:21|3555.46
17:36:22|3555.22
17:36:24|3555.22
17:36:24|3555.22
17:36:26|3555.34
17:36:27|3555.47
17:36:28|3555.54
17:36:29|3555.54
17:36:30|3555.42
17:36:32|3555.42
17:36:32|3555.51
17:36:33|3555.37
17:36:34|3555.06
17:36:35|3555.28
17:36:36|3555.06
17:36:37|3554.45
17:36:38|3554.38
17:36:39|3554.52
17:36:40|3554.44
17:36:41|3554.9
17:36:42|3555.25
17:36:43|3555.27
17:36:44|3555.77
17:36:45|3556.26
17:36:46|3555.7
17:36:48|3556.01
17:36:49|3556.06
17:36:50|3555.94
17:36:50|3556.1
17:36:51|3556.66
17:36:52|3556.81
17:36:53|3557.01
17:36:54|3556.79
17:36:56|3556.94
17:36:56|3557.18
17:36:57|3556.19
17:36:58|3556.58
17:37:00|3556.8
17:37:01|3556.8
17:37:01|3556.76
17:37:02|3556.46
17:37:03|3555.96
17:37:04|3556.28
17:37:06|3556.55
17:37:08|3556.58
17:37:09|3556.25
17:37:10|3556.53
17:37:11|3556.61
17:37:12|3557.42
17:37:13|3557.68
17:37:14|3557.37
17:37:15|3557.32
17:37:15|3557.32
17:37:16|3557.
17:37:17|3557.3
17:37:19|3557.3
17:37:20|3557.52
17:37:21|3557.91
17:37:22|3557.71
17:37:23|3557.51
17:37:24|3557.99
17:37:26|3557.86
17:37:27|3557.19
17:37:28|3557.68
17:37:28|3558.11
17:37:29|3558.19
17:37:30|3558.3
17:37:32|3558.3
17:37:32|3558.4
17:37:33|3558.37
17:37:35|3558.57
17:37:36|3558.6
17:37:36|3558.88
17:37:37|3559.11
17:37:39|3559.1
17:37:40|3559.21
17:37:40|3559.18
17:37:42|3559.18
17:37:43|3558.94
17:37:44|3558.72
17:37:45|3558.92
17:37:46|3558.89
17:37:47|3559.15
17:37:48|3559.04
17:37:49|3558.87
17:37:50|3558.86
17:37:51|3559.2
17:37:52|3559.2
17:37:53|3558.65
17:37:54|3558.8
17:37:55|3558.8
17:37:56|3557.75
17:37:57|3557.9
17:37:58|3557.68
17:37:59|3557.37
17:38:00|3557.27
17:38:01|3557.81
17:38:02|3558.01
17:38:03|3557.74
17:38:04|3557.61
17:38:05|3557.98
17:38:06|3557.64
17:38:08|3558.51
17:38:09|3558.
17:38:09|3558.61
17:38:11|3558.89
17:38:12|3558.11
17:38:13|3558.09
17:38:14|3558.48
17:38:15|3558.68
17:38:16|3558.16
17:38:17|3558.04
17:38:18|3557.68
17:38:19|3557.66
17:38:20|3557.58
17:38:22|3557.68
17:38:22|3557.39
17:38:24|3557.77
17:38:25|3557.71
17:38:25|3557.65
17:38:26|3557.78
17:38:28|3558.06
17:38:28|3557.76
17:38:29|3557.88
17:38:31|3558.01
17:38:31|3557.83
17:38:32|3557.9
17:38:34|3557.9
17:38:35|3558.96
17:38:35|3558.63
17:38:37|3558.92
17:38:38|3559.09
17:38:39|3558.81
17:38:40|3558.61
17:38:40|3558.89
17:38:42|3558.72
17:38:43|3558.61
17:38:44|3558.61
17:38:45|3559.13
17:38:45|3559.24
17:38:47|3559.24
17:38:48|3558.89
17:38:49|3558.95
17:38:50|3559.05
17:38:51|3559.05
17:38:52|3559.38
17:38:53|3559.3
17:38:54|3558.91
17:38:55|3559.14
17:38:56|3558.91
17:38:57|3558.53
17:38:58|3558.99
17:38:59|3558.49
17:39:00|3558.92
17:39:01|3559.01
17:39:02|3558.97
17:39:03|3559.03
17:39:04|3558.8
17:39:06|3558.6
17:39:07|3558.36
17:39:08|3559.01
17:39:10|3559.09
17:39:11|3559.39
17:39:12|3559.29
17:39:13|3559.61
17:39:15|3559.84
17:39:16|3560.22
17:39:17|3560.82
17:39:18|3560.49
17:39:19|3560.7
17:39:20|3560.56
17:39:21|3560.65
17:39:22|3559.85
17:39:22|3559.88
17:39:24|3560.17
17:39:25|3560.06
17:39:26|3559.59
17:39:27|3559.99
17:39:28|3559.99
17:39:30|3559.46
17:39:31|3559.12
17:39:32|3559.
17:39:33|3559.06
17:39:33|3558.76
17:39:34|3558.78
17:39:35|3558.7
17:39:37|3558.82
17:39:37|3558.59
17:39:39|3558.6
17:39:39|3558.27
17:39:41|3558.91
17:39:41|3559.28
17:39:42|3559.39
17:39:43|3559.43
17:39:45|3560.02
17:39:46|3559.87
17:39:47|3559.55
17:39:47|3559.69
17:39:48|3559.72
17:39:50|3559.72
17:39:50|3559.72
17:39:52|3559.9
17:39:53|3559.69
17:39:54|3559.67
17:39:55|3559.5
17:39:56|3559.41
17:39:57|3560.02
17:39:58|3559.86
17:39:59|3559.81
17:40:00|3559.81
17:40:01|3560.04
17:40:02|3560.03
17:40:04|3559.96
17:40:05|3560.04
17:40:05|3559.95
17:40:06|3559.99
17:40:08|3559.85
17:40:09|3559.56
17:40:10|3559.95
17:40:10|3560.37
17:40:12|3560.08
17:40:13|3559.49
17:40:14|3559.14
17:40:15|3558.76
17:40:16|3558.49
17:40:17|3558.54
17:40:18|3558.15
17:40:19|3557.98
17:40:20|3558.2
17:40:21|3557.88
17:40:22|3557.75
17:40:23|3556.99
17:40:24|3557.02
17:40:26|3557.09
17:40:27|3556.78
17:40:28|3557.35
17:40:29|3557.59
17:40:30|3557.47
17:40:31|3557.27
17:40:32|3556.81
17:40:33|3556.19
17:40:34|3556.14
17:40:35|3556.39
17:40:36|3556.62
17:40:37|3556.27
17:40:38|3555.43
17:40:39|3555.
17:40:40|3554.8
17:40:41|3554.01
17:40:42|3554.51
17:40:43|3554.81
17:40:44|3554.01
17:40:45|3553.33
17:40:46|3553.35
17:40:47|3553.54
17:40:49|3553.54
17:40:50|3553.56
17:40:50|3554.13
17:40:51|3553.8
17:40:52|3554.42
17:40:54|3554.42
17:40:54|3554.42
17:40:55|3554.58
17:40:57|3554.59
17:40:57|3554.65
17:40:59|3554.83
17:40:59|3554.77
17:41:00|3554.39
17:41:01|3554.8
17:41:02|3555.3
17:41:03|3555.32
17:41:04|3555.
17:41:05|3555.05
17:41:06|3555.82
17:41:08|3555.94
17:41:08|3555.94
17:41:09|3556.06
17:41:11|3555.
17:41:12|3553.99
17:41:13|3553.91
17:41:14|3554.
17:41:15|3554.42
17:41:16|3554.39
17:41:17|3554.54
17:41:18|3554.39
17:41:19|3554.15
17:41:20|3554.62
17:41:21|3554.27
17:41:22|3554.37
17:41:24|3555.1
17:41:25|3554.99
17:41:26|3555.35
17:41:28|3554.69
17:41:29|3555.18
17:41:31|3555.38
17:41:31|3554.66
17:41:32|3555.18
17:41:34|3554.7
17:41:35|3554.72
17:41:35|3554.84
17:41:36|3554.64
17:41:37|3554.79
17:41:39|3554.84
17:41:39|3555.
17:41:41|3555.
17:41:42|3554.71
17:41:42|3554.87
17:41:44|3554.84
17:41:44|3554.8
17:41:45|3554.66
17:41:47|3554.15
17:41:48|3553.96
17:41:48|3554.22
17:41:49|3554.27
17:41:50|3554.05
17:41:51|3554.29
17:41:53|3554.16
17:41:54|3554.24
17:41:55|3554.27
17:41:56|3554.14
17:41:57|3554.16
17:41:58|3554.17
17:41:59|3554.3
17:42:00|3554.3
17:42:01|3554.
17:42:02|3554.53
17:42:03|3554.46
17:42:04|3554.44
17:42:05|3554.44
17:42:06|3554.76
17:42:07|3554.41
17:42:08|3554.69
17:42:09|3554.46
17:42:11|3554.
17:42:12|3554.02
17:42:13|3554.24
17:42:14|3554.03
17:42:16|3554.62
17:42:16|3554.57
17:42:17|3554.63
17:42:18|3554.8
17:42:19|3555.09
17:42:21|3554.5
17:42:22|3554.69
17:42:23|3554.72
17:42:24|3554.76
17:42:25|3554.67
17:42:26|3554.74
17:42:27|3554.54
17:42:28|3554.44
17:42:30|3554.3
17:42:31|3553.72
17:42:32|3553.72
17:42:33|3554.59
17:42:34|3554.93
17:42:35|3555.03
17:42:37|3554.93
17:42:38|3554.72
17:42:38|3554.51
17:42:39|3554.66
17:42:40|3554.8
17:42:42|3554.66
17:42:43|3554.65
17:42:44|3554.71
17:42:45|3554.71
17:42:46|3555.04
17:42:47|3554.66
17:42:48|3554.62
17:42:49|3554.74
17:42:50|3554.22
17:42:51|3554.81
17:42:52|3554.96
17:42:53|3554.5
17:42:54|3554.58
17:42:55|3555.23
17:42:56|3555.61
17:42:57|3555.3
17:42:58|3555.26
17:42:59|3555.6
17:43:00|3555.62
17:43:01|3555.58
17:43:02|3555.58
17:43:04|3555.37
17:43:04|3555.52
17:43:06|3555.92
17:43:06|3556.09
17:43:07|3555.44
17:43:08|3555.44
17:43:10|3555.62
17:43:10|3555.87
17:43:12|3555.38
17:43:12|3555.44
17:43:13|3555.44
17:43:14|3555.19
17:43:15|3555.22
17:43:17|3555.06
17:43:17|3555.06
17:43:18|3555.48
17:43:19|3555.48
17:43:20|3555.48
17:43:21|3554.95
17:43:22|3554.46
17:43:23|3554.07
17:43:24|3554.22
17:43:25|3554.29
17:43:26|3554.19
17:43:27|3554.37
17:43:28|3554.35
17:43:30|3554.33
17:43:32|3554.41
17:43:33|3554.29
17:43:34|3554.29
17:43:36|3554.16
17:43:37|3554.14
17:43:38|3554.36
17:43:39|3554.45
17:43:39|3553.98
17:43:40|3553.19
17:43:42|3553.59
17:43:43|3553.69
17:43:44|3553.69
17:43:45|3553.39
17:43:46|3553.39
17:43:47|3552.77
17:43:48|3552.98
17:43:50|3553.56
17:43:52|3553.34
17:43:52|3553.34
17:43:54|3553.55
17:43:54|3553.26
17:43:55|3553.75
17:43:56|3554.1
17:43:57|3553.68
17:43:58|3553.94
17:43:59|3553.63
17:44:00|3553.67
17:44:01|3553.6
17:44:02|3553.63
17:44:04|3553.74
17:44:04|3553.69
17:44:05|3553.64
17:44:06|3553.68
17:44:07|3553.62
17:44:09|3553.58
17:44:09|3553.8
17:44:10|3554.08
17:44:12|3554.3
17:44:12|3554.5
17:44:13|3554.5
17:44:15|3554.27
17:44:17|3554.73
17:44:17|3554.27
17:44:18|3554.28
17:44:20|3554.13
17:44:20|3555.2
17:44:21|3555.2
17:44:23|3554.73
17:44:24|3554.83
17:44:25|3555.04
17:44:26|3554.51
17:44:26|3554.68
17:44:28|3555.87
17:44:28|3555.3
17:44:29|3555.21
17:44:31|3554.44
17:44:32|3553.88
17:44:33|3553.55
17:44:34|3553.91
17:44:35|3553.91
17:44:36|3553.91
17:44:37|3553.13
17:44:39|3553.4
17:44:40|3553.69
17:44:41|3553.69
17:44:42|3553.13
17:44:43|3553.49
17:44:43|3553.45
17:44:45|3553.68
17:44:45|3553.5
17:44:47|3553.74
17:44:48|3553.34
17:44:49|3553.49
17:44:50|3553.49
17:44:52|3553.63
17:44:52|3553.68
17:44:54|3553.7
17:44:55|3553.7
17:44:55|3553.87
17:44:56|3554.
17:44:58|3553.33
17:44:59|3553.62
17:44:59|3553.39
17:45:01|3553.66
17:45:02|3553.95
17:45:03|3554.1
17:45:04|3554.26
17:45:05|3554.5
17:45:06|3554.5
17:45:07|3553.7
17:45:08|3554.2
17:45:09|3554.5
17:45:10|3554.53
17:45:11|3554.18
17:45:13|3554.45
17:45:14|3554.45
17:45:15|3554.32
17:45:16|3554.82
17:45:18|3553.26
17:45:19|3553.57
17:45:20|3553.56
17:45:21|3553.56
17:45:22|3553.71
17:45:23|3553.37
17:45:24|3552.84
17:45:25|3553.04
17:45:27|3553.02
17:45:28|3552.31
17:45:29|3552.69
17:45:29|3552.64
17:45:30|3552.41
17:45:31|3552.62
17:45:33|3552.65
17:45:33|3552.45
17:45:34|3552.2
17:45:35|3552.
17:45:36|3550.63
17:45:37|3550.4
17:45:38|3550.85
17:45:39|3551.1
17:45:41|3550.86
17:45:41|3550.82
17:45:42|3550.36
17:45:44|3550.82
17:45:44|3550.88
17:45:45|3551.1
17:45:46|3551.4
17:45:48|3552.49
17:45:48|3553.15
17:45:50|3552.74
17:45:50|3553.5
17:45:51|3554.03
17:45:53|3553.76
17:45:54|3553.64
17:45:55|3553.
17:45:56|3552.81
17:45:57|3552.81
17:45:58|3552.82
17:45:59|3552.82
17:46:00|3553.28
17:46:01|3553.36
17:46:02|3553.5
17:46:03|3553.81
17:46:04|3554.1
17:46:05|3553.96
17:46:06|3553.96
17:46:07|3554.13
17:46:08|3554.87
17:46:09|3554.88
17:46:10|3554.96
17:46:11|3555.4
17:46:12|3555.85
17:46:14|3555.65
17:46:14|3556.05
17:46:15|3556.19
17:46:16|3556.71
17:46:17|3556.88
17:46:18|3556.91
17:46:19|3556.84
17:46:21|3557.12
17:46:22|3556.78
17:46:22|3557.07
17:46:24|3556.2
17:46:25|3557.03
17:46:25|3557.94
17:46:26|3558.
17:46:28|3558.54
17:46:29|3558.42
17:46:30|3558.43
17:46:31|3558.29
17:46:32|3557.73
17:46:33|3557.55
17:46:34|3557.34
17:46:35|3556.54
17:46:36|3556.54
17:46:37|3556.65
17:46:38|3556.68
17:46:39|3556.48
17:46:40|3556.64
17:46:41|3557.52
17:46:42|3557.64
17:46:43|3557.5
17:46:45|3557.58
17:46:45|3557.67
17:46:46|3557.45
17:46:47|3557.7
17:46:49|3557.56
17:46:49|3557.26
17:46:50|3557.39
17:46:52|3557.32
17:46:52|3557.54
17:46:53|3558.16
17:46:54|3557.77
17:46:56|3557.77
17:46:56|3557.79
17:46:57|3557.99
17:46:58|3558.04
17:46:59|3557.89
17:47:01|3557.59
17:47:01|3557.07
17:47:02|3557.68
17:47:03|3557.55
17:47:04|3557.98
17:47:05|3557.31
17:47:06|3556.84
17:47:07|3556.59
17:47:08|3556.5
17:47:09|3556.4
17:47:10|3556.13
17:47:12|3556.38
17:47:14|3556.41
17:47:15|3556.39
17:47:15|3557.24
17:47:16|3557.44
17:47:17|3557.73
17:47:18|3557.78
17:47:20|3557.33
17:47:21|3557.68
17:47:21|3557.71
17:47:23|3557.61
17:47:24|3557.63
17:47:25|3557.69
17:47:26|3557.37
17:47:27|3557.22
17:47:28|3557.24
17:47:29|3557.66
17:47:30|3557.46
17:47:31|3557.68
17:47:32|3557.55
17:47:33|3557.34
17:47:34|3557.48
17:47:35|3557.64
17:47:36|3557.74
17:47:38|3557.81
17:47:38|3557.87
17:47:40|3558.25
17:47:41|3558.5
17:47:42|3558.43
17:47:42|3558.43
17:47:44|3557.98
17:47:45|3558.09
17:47:46|3558.09
17:47:47|3558.31
17:47:48|3557.86
17:47:49|3558.28
17:47:50|3558.59
17:47:51|3558.64
17:47:52|3559.
17:47:53|3558.85
17:47:54|3558.77
17:47:55|3558.46
17:47:56|3558.46
17:47:57|3558.51
17:47:58|3557.76
17:47:59|3558.11
17:48:00|3558.42
17:48:01|3557.89
17:48:02|3558.11
17:48:03|3558.25
17:48:04|3558.64
17:48:05|3558.5
17:48:06|3559.08
17:48:07|3558.4
17:48:08|3558.71
17:48:09|3558.75
17:48:10|3558.96
17:48:11|3558.
17:48:12|3557.92
17:48:13|3558.11
17:48:14|3557.62
17:48:16|3558.29
17:48:16|3557.89
17:48:18|3558.13
17:48:18|3558.52
17:48:20|3558.52
17:48:21|3558.78
17:48:22|3558.66
17:48:23|3558.41
17:48:24|3558.41
17:48:25|3558.37
17:48:25|3558.19
17:48:26|3558.05
17:48:28|3558.29
17:48:29|3558.05
17:48:30|3558.37
17:48:31|3558.38
17:48:32|3558.35
17:48:32|3558.07
17:48:34|3558.22
17:48:35|3558.33
17:48:36|3558.33
17:48:37|3558.09
17:48:38|3558.09
17:48:38|3557.92
17:48:39|3559.35
17:48:40|3559.01
17:48:41|3559.28
17:48:42|3558.98
17:48:43|3558.98
17:48:45|3559.45
17:48:46|3559.63
17:48:47|3559.3
17:48:48|3559.15
17:48:49|3559.19
17:48:50|3559.54
17:48:51|3559.54
17:48:52|3559.08
17:48:52|3559.22
17:48:54|3559.33
17:48:54|3559.78
17:48:56|3559.68
17:48:57|3559.99
17:48:58|3560.
17:48:59|3560.08
17:49:00|3559.99
17:49:01|3560.07
17:49:02|3559.85
17:49:03|3559.5
17:49:04|3559.52
17:49:05|3559.38
17:49:06|3559.38
17:49:07|3559.62
17:49:08|3559.76
17:49:09|3559.76
17:49:10|3559.45
17:49:11|3559.28
17:49:12|3559.28
17:49:13|3559.07
17:49:15|3559.07
17:49:16|3558.92
17:49:16|3558.92
17:49:17|3559.08
17:49:18|3558.95
17:49:20|3558.55
17:49:21|3558.68
17:49:22|3558.27
17:49:23|3558.27
17:49:24|3558.21
17:49:25|3558.23
17:49:26|3558.22
17:49:27|3558.17
17:49:28|3558.31
17:49:30|3557.98
17:49:30|3557.57
17:49:31|3557.57
17:49:32|3557.12
17:49:33|3557.38
17:49:34|3557.06
17:49:36|3557.15
17:49:36|3556.85
17:49:38|3557.1
17:49:39|3556.99
17:49:40|3556.99
17:49:41|3557.09
17:49:42|3557.55
17:49:43|3557.77
17:49:44|3557.85
17:49:46|3557.69
17:49:46|3557.61
17:49:47|3557.61
17:49:48|3557.46
17:49:49|3557.83
17:49:50|3558.16
17:49:52|3557.76
17:49:52|3557.76
17:49:53|3557.76
17:49:54|3557.76
17:49:55|3557.76
17:49:57|3557.76
17:49:57|3557.76
17:49:59|3558.09
17:49:59|3558.42
17:50:00|3558.8
17:50:02|3558.44
17:50:03|3557.97
17:50:04|3558.07
17:50:05|3557.98
17:50:06|3557.98
17:50:07|3557.93
17:50:08|3557.93
17:50:09|3558.46
17:50:10|3558.3
17:50:11|3558.3
17:50:12|3557.79
17:50:13|3557.86
17:50:14|3558.04
17:50:16|3558.21
17:50:17|3558.21
17:50:18|3558.02
17:50:19|3558.01
17:50:20|3557.97
17:50:21|3557.35
17:50:22|3556.84
17:50:23|3556.71
17:50:24|3556.36
17:50:25|3556.97
17:50:26|3556.97
17:50:27|3557.39
17:50:28|3557.09
17:50:29|3556.81
17:50:30|3556.5
17:50:31|3556.27
17:50:32|3556.
17:50:33|3555.89
17:50:34|3555.89
17:50:35|3555.84
17:50:36|3556.01
17:50:37|3555.94
17:50:38|3555.94
17:50:39|3555.57
17:50:40|3555.61
17:50:41|3555.48
17:50:42|3555.39
17:50:43|3555.57
17:50:44|3556.
17:50:45|3555.52
17:50:46|3555.65
17:50:47|3555.58
17:50:48|3555.66
17:50:49|3555.31
17:50:50|3555.31
17:50:51|3555.29
17:50:52|3555.78
17:50:53|3555.22
17:50:54|3555.17
17:50:55|3555.21
17:50:56|3555.21
17:50:57|3554.93
17:50:58|3555.16
17:50:59|3555.24
17:51:00|3555.32
17:51:01|3555.55
17:51:02|3555.97
17:51:03|3555.97
17:51:04|3556.41
17:51:05|3556.41
17:51:06|3556.62
17:51:07|3556.69
17:51:08|3556.83
17:51:09|3556.83
17:51:10|3556.99
17:51:11|3556.73
17:51:12|3556.73
17:51:13|3556.73
17:51:14|3557.24
17:51:16|3556.85
17:51:17|3556.94
17:51:18|3557.15
17:51:19|3557.22
17:51:20|3557.15
17:51:22|3557.27
17:51:23|3557.48
17:51:23|3556.76
17:51:25|3556.85
17:51:25|3557.03
17:51:26|3557.04
17:51:28|3557.16
17:51:28|3556.99
17:51:29|3557.01
17:51:30|3557.01
17:51:31|3557.01
17:51:32|3556.63
17:51:33|3557.18
17:51:34|3557.37
17:51:36|3557.1
17:51:36|3556.95
17:51:37|3556.95
17:51:38|3556.95
17:51:39|3557.12
17:51:40|3557.12
17:51:41|3556.5
17:51:42|3556.46
17:51:44|3556.15
17:51:44|3556.13
17:51:45|3556.13
17:51:46|3555.5
17:51:47|3555.48
17:51:48|3556.
17:51:49|3556.15
17:51:51|3556.15
17:51:52|3556.31
17:51:53|3556.41
17:51:54|3555.86
17:51:54|3555.86
17:51:56|3555.66
17:51:57|3555.58
17:51:57|3555.67
17:51:58|3555.54
17:52:00|3555.54
17:52:01|3556.13
17:52:01|3555.82
17:52:03|3555.82
17:52:04|3555.82
17:52:05|3556.54
17:52:06|3556.44
17:52:06|3556.65
17:52:08|3556.84
17:52:08|3556.83
17:52:09|3556.39
17:52:10|3556.35
17:52:12|3556.34
17:52:12|3556.56
17:52:13|3556.34
17:52:14|3557.04
17:52:16|3557.04
17:52:18|3556.66
17:52:18|3556.59
17:52:19|3557.09
17:52:20|3556.57
17:52:21|3556.57
17:52:23|3556.47
17:52:23|3556.47
17:52:24|3556.12
17:52:26|3556.35
17:52:26|3556.47
17:52:27|3556.63
17:52:29|3556.63
17:52:29|3556.63
17:52:30|3556.98
17:52:31|3557.06
17:52:32|3557.52
17:52:33|3557.15
17:52:35|3557.11
17:52:36|3557.06
17:52:37|3557.06
17:52:38|3557.06
17:52:39|3557.06
17:52:40|3557.2
17:52:41|3557.2
17:52:42|3557.2
17:52:43|3557.07
17:52:44|3557.48
17:52:45|3557.52
17:52:46|3557.52
17:52:47|3557.25
17:52:48|3557.25
17:52:49|3556.96
17:52:50|3557.4
17:52:51|3557.45
17:52:52|3557.51
17:52:53|3557.51
17:52:54|3557.87
17:52:55|3558.12
17:52:56|3558.42
17:52:57|3558.42
17:52:58|3558.42
17:52:59|3558.42
17:53:00|3558.46
17:53:01|3558.65
17:53:02|3558.65
17:53:03|3558.33
17:53:05|3558.01
17:53:06|3558.35
17:53:06|3558.35
17:53:08|3558.69
17:53:08|3558.45
17:53:10|3558.81
17:53:11|3558.46
17:53:12|3558.15
17:53:13|3558.83
17:53:13|3558.52
17:53:15|3558.52
17:53:16|3558.46
17:53:18|3558.49
17:53:18|3558.79
17:53:20|3558.49
17:53:21|3558.49
17:53:23|3558.66
17:53:24|3558.61
17:53:24|3558.58
17:53:26|3558.21
17:53:27|3557.9
17:53:28|3557.9
17:53:29|3558.04
17:53:30|3558.
17:53:32|3558.
17:53:32|3558.
17:53:34|3558.
17:53:34|3557.99
17:53:35|3557.74
17:53:36|3557.74
17:53:38|3557.5
17:53:39|3557.69
17:53:39|3557.98
17:53:41|3557.9
17:53:42|3557.97
17:53:43|3557.8
17:53:45|3558.17
17:53:45|3558.07
17:53:46|3558.09
17:53:47|3558.03
17:53:49|3558.07
17:53:49|3558.07
17:53:50|3557.75
17:53:51|3557.42
17:53:52|3557.45
17:53:54|3557.85
17:53:54|3557.85
17:53:55|3557.85
17:53:56|3557.89
17:53:58|3557.89
17:53:59|3557.89
17:53:59|3558.06
17:54:00|3558.21
17:54:01|3559.
17:54:03|3559.08
17:54:04|3559.08
17:54:05|3559.23
17:54:06|3558.65
17:54:06|3559.01
17:54:07|3558.81
17:54:10|3558.81
17:54:10|3559.4
17:54:11|3559.34
17:54:12|3559.34
17:54:13|3559.16
17:54:14|3559.42
17:54:15|3559.17
17:54:17|3559.39
17:54:18|3559.25
17:54:19|3559.
17:54:20|3559.14
17:54:21|3559.18
17:54:22|3559.57
17:54:23|3559.57
17:54:24|3559.55
17:54:25|3559.6
17:54:26|3559.6
17:54:27|3559.6
17:54:28|3559.23
17:54:29|3559.09
17:54:30|3559.53
17:54:32|3559.38
17:54:32|3559.29
17:54:34|3559.63
17:54:35|3559.29
17:54:36|3559.65
17:54:36|3559.66
17:54:38|3559.79
17:54:38|3559.77
17:54:40|3559.64
17:54:41|3559.64
17:54:41|3559.67
17:54:43|3559.72
17:54:43|3559.47
17:54:44|3559.47
17:54:46|3559.48
17:54:47|3559.56
17:54:48|3559.26
17:54:48|3559.33
17:54:49|3559.58
17:54:51|3559.41
17:54:52|3559.95
17:54:53|3559.86
17:54:54|3559.42
17:54:55|3559.14
17:54:56|3559.34
17:54:56|3559.34
17:54:58|3559.16
17:54:59|3559.33
17:54:59|3559.37
17:55:01|3559.53
17:55:02|3559.21
17:55:03|3559.51
17:55:04|3560.
17:55:05|3560.
17:55:06|3559.77
17:55:07|3560.15
17:55:08|3560.12
17:55:09|3559.89
17:55:10|3560.22
17:55:11|3560.29
17:55:12|3560.38
17:55:13|3559.97
17:55:14|3559.82
17:55:15|3559.82
17:55:16|3559.5
17:55:17|3559.39
17:55:18|3559.85
17:55:19|3559.91
17:55:21|3559.88
17:55:21|3559.88
17:55:23|3560.33
17:55:24|3560.33
17:55:25|3560.33
17:55:25|3559.85
17:55:27|3559.85
17:55:28|3559.97
17:55:29|3559.97
17:55:30|3559.97
17:55:31|3559.97
17:55:32|3559.52
17:55:32|3559.45
17:55:34|3559.1
17:55:35|3558.7
17:55:36|3558.58
17:55:37|3558.67
17:55:38|3558.67
17:55:38|3558.55
17:55:39|3558.41
17:55:40|3558.72
17:55:42|3558.72
17:55:43|3557.9
17:55:44|3557.94
17:55:45|3558.13
17:55:46|3558.13
17:55:47|3557.
17:55:48|3558.06
17:55:49|3558.5
17:55:50|3558.5
17:55:51|3558.4
17:55:52|3557.6
17:55:53|3557.6
17:55:54|3557.58
17:55:55|3557.52
17:55:56|3557.52
17:55:57|3557.5
17:55:59|3557.5
17:55:59|3556.96
17:56:00|3557.64
17:56:01|3557.48
17:56:02|3557.63
17:56:04|3557.65
17:56:05|3557.44
17:56:06|3557.48
17:56:07|3557.47
17:56:08|3558.7
17:56:09|3558.65
17:56:11|3558.92
17:56:11|3558.71
17:56:12|3559.19
17:56:13|3559.33
17:56:14|3559.86
17:56:15|3559.63
17:56:16|3559.51
17:56:17|3559.69
17:56:19|3559.23
17:56:20|3559.19
17:56:21|3559.27
17:56:22|3558.82
17:56:23|3558.93
17:56:24|3559.1
17:56:25|3559.25
17:56:26|3559.02
17:56:27|3558.33
17:56:29|3558.96
17:56:30|3559.
17:56:30|3559.11
17:56:31|3558.5
17:56:33|3558.4
17:56:34|3558.4
17:56:34|3558.5
17:56:36|3558.88
17:56:37|3558.75
17:56:37|3558.72
17:56:39|3558.59
17:56:39|3558.62
17:56:40|3558.81
17:56:42|3558.87
17:56:43|3558.87
17:56:44|3558.46
17:56:45|3558.5
17:56:46|3558.59
17:56:47|3558.59
17:56:48|3558.08
17:56:49|3558.22
17:56:50|3558.22
17:56:51|3558.22
17:56:52|3558.22
17:56:53|3557.91
17:56:54|3557.96
17:56:55|3557.85
17:56:56|3557.78
17:56:57|3557.99
17:56:58|3558.2
17:56:59|3558.5
17:57:00|3558.57
17:57:01|3558.2
17:57:02|3558.58
17:57:03|3558.58
17:57:04|3558.25
17:57:05|3558.05
17:57:06|3558.05
17:57:07|3557.86
17:57:08|3558.03
17:57:09|3558.03
17:57:10|3558.34
17:57:12|3558.54
17:57:12|3558.47
17:57:13|3558.06
17:57:14|3558.54
17:57:15|3558.4
17:57:16|3558.4
17:57:17|3558.4
17:57:18|3558.13
17:57:19|3558.13
17:57:20|3558.33
17:57:22|3558.45
17:57:23|3559.18
17:57:24|3558.81
17:57:25|3558.81
17:57:27|3558.91
17:57:27|3558.91
17:57:28|3559.07
17:57:29|3559.
17:57:30|3559.
17:57:32|3558.97
17:57:33|3558.89
17:57:33|3559.
17:57:34|3558.96
17:57:35|3559.41
17:57:36|3559.07
17:57:37|3558.92
17:57:38|3558.91
17:57:39|3558.91
17:57:40|3558.91
17:57:42|3558.91
17:57:42|3558.91
17:57:44|3558.91
17:57:44|3558.72
17:57:45|3558.68
17:57:47|3557.98
17:57:47|3557.93
17:57:49|3557.96
17:57:49|3558.04
17:57:51|3558.04
17:57:52|3558.04
17:57:52|3557.74
17:57:53|3557.44
17:57:54|3557.71
17:57:56|3558.05
17:57:56|3557.75
17:57:57|3557.89
17:57:58|3558.01
17:57:59|3558.12
17:58:00|3557.85
17:58:01|3557.65
17:58:03|3558.01
17:58:03|3557.91
17:58:05|3557.9
17:58:06|3557.57
17:58:06|3557.37
17:58:08|3557.76
17:58:09|3557.63
17:58:10|3557.9
17:58:11|3557.86
17:58:12|3557.87
17:58:13|3557.69
17:58:14|3557.66
17:58:14|3557.59
17:58:16|3557.77
17:58:16|3557.69
17:58:18|3557.64
17:58:18|3557.73
17:58:20|3557.32
17:58:21|3557.53
17:58:22|3557.37
17:58:24|3557.53
17:58:24|3557.53
17:58:25|3557.7
17:58:27|3557.7
17:58:27|3557.7
17:58:29|3557.7
17:58:30|3558.16
17:58:31|3557.9
17:58:32|3557.75
17:58:33|3557.77
17:58:34|3557.9
17:58:35|3557.7
17:58:36|3557.65
17:58:37|3557.76
17:58:38|3557.99
17:58:39|3557.71
17:58:40|3557.7
17:58:41|3558.05
17:58:42|3558.31
17:58:43|3558.03
17:58:44|3558.03
17:58:45|3557.91
17:58:46|3557.97
17:58:47|3557.76
17:58:48|3557.76
17:58:49|3558.27
17:58:50|3558.16
17:58:51|3558.12
17:58:52|3557.9
17:58:53|3557.9
17:58:54|3557.93
17:58:56|3557.25
17:58:56|3557.15
17:58:57|3557.01
17:58:58|3556.99
17:58:59|3557.19
17:59:00|3557.14
17:59:01|3557.14
17:59:02|3556.93
17:59:03|3556.93
17:59:04|3556.96
17:59:05|3556.99
17:59:06|3556.8
17:59:07|3556.64
17:59:08|3557.12
17:59:10|3557.1
17:59:11|3556.83
17:59:12|3557.31
17:59:12|3557.31
17:59:14|3557.31
17:59:14|3557.31
17:59:15|3557.3
17:59:17|3557.45
17:59:18|3557.08
17:59:18|3557.08
17:59:20|3557.33
17:59:20|3557.34
17:59:23|3557.85
17:59:24|3558.28
17:59:25|3558.23
17:59:26|3558.49
17:59:27|3558.91
17:59:28|3559.1
17:59:29|3559.23
17:59:30|3558.99
17:59:31|3559.02
17:59:32|3558.62
17:59:34|3558.65
17:59:35|3558.65
17:59:36|3558.88
17:59:37|3558.65
17:59:38|3559.14
17:59:39|3559.14
17:59:40|3558.83
17:59:41|3559.19
17:59:42|3559.19
17:59:43|3558.99
17:59:44|3558.77
17:59:45|3558.82
17:59:46|3558.77
17:59:47|3559.09
17:59:48|3559.09
17:59:49|3559.09
17:59:50|3559.09
17:59:51|3558.46
17:59:52|3559.15
17:59:53|3558.63
17:59:54|3558.63
17:59:55|3558.78
17:59:57|3559.05
17:59:57|3559.1
17:59:59|3559.25
17:59:59|3559.31
18:00:00|3558.64
18:00:01|3558.85
18:00:03|3559.49
18:00:04|3559.48
18:00:05|3559.63
18:00:06|3559.41
18:00:07|3559.41
18:00:08|3559.27
18:00:09|3559.23
18:00:10|3559.
18:00:11|3559.04
18:00:12|3558.84
18:00:13|3558.97
18:00:14|3559.18
18:00:15|3558.73
18:00:16|3558.73
18:00:17|3559.13
18:00:18|3559.16
18:00:19|3558.47
18:00:20|3558.76
18:00:21|3558.96
18:00:22|3558.71
18:00:24|3559.2
18:00:24|3558.66
18:00:26|3558.66
18:00:27|3558.69
18:00:28|3558.82
18:00:29|3559.09
18:00:30|3559.39
18:00:30|3559.5
18:00:32|3559.25
18:00:33|3559.25
18:00:34|3559.25
18:00:35|3559.36
18:00:35|3558.66
18:00:37|3559.06
18:00:37|3559.1
18:00:39|3559.1
18:00:40|3559.36
18:00:41|3558.92
18:00:41|3558.87
18:00:43|3558.25
18:00:43|3558.41
18:00:45|3558.41
18:00:46|3558.45
18:00:47|3558.44
18:00:48|3558.44
18:00:48|3558.44
18:00:50|3558.6
18:00:50|3558.67
18:00:52|3558.45
18:00:53|3558.45
18:00:53|3558.45
18:00:55|3558.18
18:00:56|3558.18
18:00:56|3558.18
18:00:58|3558.18
18:00:59|3558.42
18:01:00|3558.74
18:01:01|3558.39
18:01:02|3558.11
18:01:03|3557.79
18:01:04|3558.46
18:01:05|3558.15
18:01:06|3558.15
18:01:07|3557.9
18:01:08|3557.06
18:01:09|3557.
18:01:10|3557.42
18:01:11|3557.42
18:01:12|3557.02
18:01:13|3557.02
18:01:14|3557.22
18:01:15|3557.21
18:01:16|3557.21
18:01:17|3557.07
18:01:18|3557.07
18:01:19|3556.91
18:01:20|3557.31
18:01:21|3557.52
18:01:23|3557.52
18:01:24|3558.39
18:01:25|3558.78
18:01:26|3559.14
18:01:28|3559.14
18:01:29|3558.97
18:01:30|3558.83
18:01:30|3559.29
18:01:31|3559.33
18:01:32|3559.53
18:01:34|3559.28
18:01:35|3559.56
18:01:35|3559.55
18:01:37|3559.95
18:01:37|3560.14
18:01:38|3560.15
18:01:39|3560.14
18:01:40|3559.82
18:01:41|3560.
18:01:42|3560.29
18:01:44|3560.1
18:01:44|3559.32
18:01:46|3558.6
18:01:46|3558.92
18:01:48|3558.55
18:01:48|3557.9
18:01:49|3558.19
18:01:50|3558.47
18:01:52|3558.1
18:01:52|3558.1
18:01:53|3558.26
18:01:55|3558.26
18:01:56|3558.26
18:01:56|3558.26
18:01:58|3558.1
18:01:59|3558.1
18:02:00|3558.24
18:02:00|3558.95
18:02:02|3558.4
18:02:02|3558.04
18:02:03|3558.35
18:02:05|3558.13
18:02:06|3558.22
18:02:06|3558.2
18:02:08|3559.
18:02:08|3559.23
18:02:10|3558.66
18:02:11|3558.56
18:02:11|3558.5
18:02:13|3558.96
18:02:13|3558.96
18:02:14|3558.96
18:02:15|3558.4
18:02:16|3557.95
18:02:17|3557.95
18:02:18|3557.98
18:02:19|3558.
18:02:21|3558.04
18:02:21|3557.77
18:02:23|3557.77
18:02:24|3557.77
18:02:25|3557.77
18:02:26|3558.36
18:02:27|3558.63
18:02:28|3558.92
18:02:29|3558.41
18:02:30|3558.59
18:02:31|3558.62
18:02:32|3558.82
18:02:34|3558.82
18:02:34|3559.2
18:02:35|3559.2
18:02:37|3559.2
18:02:38|3559.25
18:02:39|3559.01
18:02:40|3559.1
18:02:41|3559.18
18:02:42|3558.94
18:02:43|3559.03
18:02:44|3559.58
18:02:45|3559.58
18:02:46|3558.92
18:02:47|3559.08
18:02:48|3558.6
18:02:49|3558.6
18:02:50|3558.31
18:02:51|3557.81
18:02:52|3558.07
18:02:53|3557.84
18:02:54|3557.84
18:02:55|3557.5
18:02:56|3557.62
18:02:57|3557.85
18:02:58|3558.13
18:02:59|3557.58
18:03:00|3557.99
18:03:01|3558.25
18:03:02|3558.27
18:03:03|3558.07
18:03:04|3558.24
18:03:05|3558.24
18:03:06|3558.31
18:03:07|3558.45
18:03:08|3558.45
18:03:09|3557.99
18:03:10|3557.99
18:03:11|3557.79
18:03:12|3557.32
18:03:13|3556.99
18:03:15|3556.75
18:03:15|3556.83
18:03:16|3556.85
18:03:17|3556.96
18:03:18|3556.89
18:03:19|3556.09
18:03:20|3556.24
18:03:21|3556.17
18:03:23|3556.19
18:03:23|3556.19
18:03:25|3556.19
18:03:26|3556.29
18:03:27|3556.21
18:03:28|3556.48
18:03:30|3557.06
18:03:31|3556.91
18:03:32|3557.17
18:03:33|3557.5
18:03:34|3557.34
18:03:35|3557.66
18:03:36|3557.84
18:03:37|3557.84
18:03:38|3558.42
18:03:39|3557.99
18:03:40|3557.98
18:03:41|3557.98
18:03:41|3557.99
18:03:43|3558.36
18:03:44|3558.39
18:03:45|3558.57
18:03:46|3558.39
18:03:47|3558.39
18:03:48|3558.39
18:03:49|3558.28
18:03:50|3558.28
18:03:51|3558.3
18:03:53|3558.17
18:03:53|3558.75
18:03:55|3558.59
18:03:56|3558.59
18:03:56|3558.4
18:03:57|3557.75
18:03:58|3557.52
18:03:59|3557.52
18:04:01|3558.07
18:04:01|3557.73
18:04:02|3558.08
18:04:03|3558.27
18:04:04|3558.27
18:04:05|3558.43
18:04:07|3558.62
18:04:07|3558.62
18:04:08|3558.44
18:04:09|3558.76
18:04:11|3558.76
18:04:12|3559.01
18:04:12|3559.23
18:04:14|3558.94
18:04:14|3558.9
18:04:16|3558.76
18:04:17|3558.31
18:04:18|3558.49
18:04:19|3558.69
18:04:20|3559.14
18:04:21|3559.08
18:04:22|3559.08
18:04:23|3559.08
18:04:24|3558.67
18:04:25|3558.88
18:04:26|3559.89
18:04:27|3559.91
18:04:28|3558.66
18:04:29|3558.3
18:04:30|3558.33
18:04:31|3558.39
18:04:32|3558.71
18:04:33|3558.6
18:04:34|3558.6
18:04:35|3558.6
18:04:36|3558.86
18:04:38|3558.44
18:04:39|3558.41
18:04:39|3558.41
18:04:41|3558.71
18:04:42|3558.25
18:04:43|3558.32
18:04:44|3558.39
18:04:45|3558.39
18:04:46|3558.39
18:04:47|3558.66
18:04:48|3558.94
18:04:49|3558.63
18:04:50|3558.63
18:04:51|3558.63
18:04:52|3558.59
18:04:53|3558.59
18:04:55|3558.59
18:04:55|3558.59
18:04:56|3558.59
18:04:57|3558.69
18:04:58|3558.69
18:04:59|3559.27
18:05:00|3559.75
18:05:01|3559.93
18:05:02|3559.97
18:05:03|3560.66
18:05:04|3561.3
18:05:05|3561.75
18:05:06|3561.65
18:05:07|3562.72
18:05:09|3562.12
18:05:10|3562.13
18:05:10|3561.51
18:05:12|3562.14
18:05:12|3562.11
18:05:13|3562.05
18:05:14|3560.99
18:05:15|3560.86
18:05:16|3560.4
18:05:17|3560.48
18:05:19|3560.3
18:05:20|3560.24
18:05:20|3559.95
18:05:21|3559.82
18:05:22|3559.86
18:05:23|3560.01
18:05:25|3560.32
18:05:26|3560.15
18:05:27|3560.
18:05:28|3560.
18:05:30|3560.66
18:05:31|3560.79
18:05:32|3560.46
18:05:33|3560.26
18:05:34|3560.19
18:05:35|3560.39
18:05:36|3559.73
18:05:37|3559.47
18:05:38|3559.59
18:05:39|3559.57
18:05:40|3560.94
18:05:41|3560.86
18:05:42|3561.72
18:05:43|3561.46
18:05:44|3561.65
18:05:45|3562.09
18:05:46|3561.79
18:05:47|3562.12
18:05:48|3561.85
18:05:49|3561.9
18:05:50|3562.16
18:05:51|3561.74
18:05:52|3561.56
18:05:53|3561.9
18:05:54|3561.9
18:05:55|3561.77
18:05:56|3561.4
18:05:57|3561.79
18:05:58|3561.41
18:05:59|3561.24
18:06:00|3561.37
18:06:01|3561.18
18:06:02|3561.72
18:06:04|3561.72
18:06:04|3561.79
18:06:05|3561.95
18:06:06|3562.14
18:06:07|3562.83
18:06:08|3563.25
18:06:10|3563.25
18:06:10|3563.36
18:06:12|3563.61
18:06:12|3562.5
18:06:13|3562.66
18:06:15|3562.88
18:06:15|3563.2
18:06:16|3563.36
18:06:17|3564.26
18:06:18|3564.11
18:06:20|3564.17
18:06:21|3564.17
18:06:22|3564.18
18:06:23|3563.58
18:06:24|3563.5
18:06:25|3563.48
18:06:26|3562.92
18:06:28|3562.46
18:06:29|3562.36
18:06:30|3562.25
18:06:30|3562.23
18:06:32|3561.41
18:06:33|3561.67
18:06:34|3562.64
18:06:35|3561.94
18:06:35|3561.94
18:06:37|3562.06
18:06:38|3562.06
18:06:39|3561.9
18:06:40|3562.5
18:06:41|3562.5
18:06:42|3562.
18:06:43|3561.34
18:06:44|3561.64
18:06:44|3561.
18:06:45|3561.15
18:06:47|3561.5
18:06:47|3561.47
18:06:49|3561.39
18:06:50|3561.45
18:06:50|3561.72
18:06:52|3562.43
18:06:53|3562.22
18:06:54|3562.09
18:06:55|3562.09
18:06:56|3562.49
18:06:57|3562.5
18:06:58|3562.64
18:06:59|3562.37
18:07:00|3562.48
18:07:01|3562.39
18:07:02|3562.36
18:07:03|3562.36
18:07:04|3562.82
18:07:05|3562.93
18:07:06|3563.05
18:07:07|3562.5
18:07:08|3563.02
18:07:09|3563.79
18:07:10|3563.65
18:07:11|3563.58
18:07:12|3563.65
18:07:13|3564.11
18:07:14|3564.51
18:07:15|3564.12
18:07:16|3563.91
18:07:17|3563.63
18:07:18|3563.96
18:07:19|3563.85
18:07:20|3563.77
18:07:21|3563.54
18:07:22|3563.54
18:07:23|3563.48
18:07:24|3563.65
18:07:25|3563.65
18:07:26|3563.92
18:07:27|3564.42
18:07:28|3564.96
18:07:29|3564.81
18:07:30|3565.37
18:07:31|3565.15
18:07:33|3565.52
18:07:33|3565.23
18:07:34|3565.47
18:07:36|3565.72
18:07:36|3565.57
18:07:37|3565.73
18:07:39|3565.73
18:07:39|3565.73
18:07:40|3566.39
18:07:41|3566.35
18:07:43|3565.24
18:07:43|3564.75
18:07:44|3564.97
18:07:45|3565.01
18:07:46|3565.22
18:07:47|3565.44
18:07:48|3565.5
18:07:50|3565.38
18:07:50|3565.32
18:07:52|3565.8
18:07:52|3565.68
18:07:53|3565.59
18:07:54|3565.75
18:07:56|3565.76
18:07:56|3565.71
18:07:58|3565.91
18:07:59|3566.15
18:08:00|3565.86
18:08:00|3566.39
18:08:02|3565.85
18:08:02|3566.39
18:08:03|3566.39
18:08:04|3567.29
18:08:06|3566.99
18:08:07|3567.11
18:08:08|3566.85
18:08:08|3566.27
18:08:09|3566.47
18:08:10|3566.47
18:08:12|3566.54
18:08:13|3566.73
18:08:13|3566.79
18:08:15|3566.6
18:08:16|3566.96
18:08:16|3566.55
18:08:18|3567.
18:08:18|3566.65
18:08:19|3566.5
18:08:21|3566.85
18:08:21|3566.85
18:08:23|3566.85
18:08:23|3567.53
18:08:24|3567.51
18:08:26|3567.33
18:08:27|3567.8
18:08:29|3567.3
18:08:30|3567.31
18:08:31|3567.4
18:08:32|3566.87
18:08:33|3566.58
18:08:34|3566.42
18:08:35|3566.19
18:08:36|3566.19
18:08:37|3566.19
18:08:38|3566.45
18:08:39|3566.1
18:08:41|3565.8
18:08:42|3565.99
18:08:42|3565.99
18:08:43|3565.97
18:08:44|3565.97
18:08:46|3566.
18:08:46|3565.75
18:08:48|3565.83
18:08:49|3565.71
18:08:50|3566.03
18:08:51|3565.72
18:08:52|3566.08
18:08:53|3566.17
18:08:54|3566.41
18:08:56|3566.81
18:08:56|3566.81
18:08:57|3566.26
18:08:58|3566.32
18:09:00|3566.32
18:09:00|3566.59
18:09:02|3566.59
18:09:02|3566.35
18:09:03|3566.35
18:09:04|3566.35
18:09:05|3566.11
18:09:07|3565.91
18:09:07|3566.28
18:09:08|3565.36
18:09:09|3565.46
18:09:10|3565.46
18:09:12|3565.4
18:09:12|3565.44
18:09:13|3565.34
18:09:14|3565.34
18:09:15|3565.38
18:09:16|3565.34
18:09:18|3564.98
18:09:18|3564.73
18:09:19|3564.84
18:09:20|3564.66
18:09:21|3564.97
18:09:23|3566.39
18:09:23|3566.78
18:09:24|3566.69
18:09:25|3566.68
18:09:26|3567.19
18:09:28|3566.86
18:09:28|3566.82
18:09:29|3566.95
18:09:31|3566.95
18:09:31|3567.8
18:09:33|3567.39
18:09:34|3566.97
18:09:35|3566.84
18:09:36|3567.17
18:09:37|3567.32
18:09:38|3567.35
18:09:39|3567.35
18:09:40|3567.32
18:09:41|3567.
18:09:42|3567.
18:09:43|3566.81
18:09:44|3566.91
18:09:45|3566.91
18:09:46|3566.72
18:09:47|3566.72
18:09:48|3566.72
18:09:49|3566.7
18:09:50|3566.7
18:09:51|3567.24
18:09:53|3567.43
18:09:53|3567.23
18:09:55|3566.82
18:09:55|3567.33
18:09:56|3567.38
18:09:57|3567.38
18:09:58|3566.97
18:09:59|3566.93
18:10:00|3567.05
18:10:01|3567.36
18:10:02|3567.33
18:10:03|3567.33
18:10:04|3567.41
18:10:05|3567.43
18:10:06|3567.41
18:10:07|3567.37
18:10:08|3567.28
18:10:09|3567.5
18:10:10|3567.78
18:10:12|3567.76
18:10:12|3567.76
18:10:13|3567.54
18:10:15|3567.54
18:10:15|3567.54
18:10:16|3567.54
18:10:17|3567.46
18:10:19|3567.56
18:10:19|3567.34
18:10:20|3567.29
18:10:21|3566.81
18:10:22|3567.04
18:10:23|3566.97
18:10:24|3566.97
18:10:25|3566.76
18:10:26|3566.24
18:10:27|3566.14
18:10:28|3565.97
18:10:29|3565.92
18:10:30|3565.96
18:10:31|3565.8
18:10:33|3565.92
18:10:34|3566.17
18:10:35|3566.25
18:10:36|3566.25
18:10:37|3565.86
18:10:39|3565.75
18:10:39|3565.75
18:10:40|3565.75
18:10:42|3565.75
18:10:43|3565.64
18:10:44|3565.5
18:10:45|3566.09
18:10:46|3566.09
18:10:46|3565.87
18:10:47|3566.2
18:10:48|3565.96
18:10:50|3565.96
18:10:51|3566.23
18:10:52|3566.
18:10:53|3565.54
18:10:54|3565.59
18:10:55|3565.59
18:10:55|3566.08
18:10:57|3566.08
18:10:58|3565.88
18:10:59|3565.88
18:11:00|3565.88
18:11:01|3566.03
18:11:02|3565.77
18:11:03|3565.77
18:11:04|3565.7
18:11:05|3565.5
18:11:06|3565.26
18:11:07|3564.49
18:11:08|3564.26
18:11:09|3564.79
18:11:10|3564.71
18:11:11|3564.65
18:11:12|3564.65
18:11:13|3564.55
18:11:14|3564.55
18:11:15|3564.42
18:11:16|3564.19
18:11:17|3564.53
18:11:18|3564.48
18:11:19|3564.42
18:11:20|3563.69
18:11:21|3563.86
18:11:22|3563.95
18:11:23|3564.22
18:11:25|3564.05
18:11:25|3564.09
18:11:27|3564.08
18:11:27|3563.74
18:11:28|3563.74
18:11:30|3564.4
18:11:30|3564.28
18:11:32|3563.97
18:11:33|3564.31
18:11:34|3564.57
18:11:35|3564.57
18:11:36|3564.88
18:11:37|3564.68
18:11:38|3564.7
18:11:40|3564.31
18:11:41|3564.16
18:11:41|3564.29
18:11:43|3564.87
18:11:43|3565.36
18:11:45|3565.23
18:11:46|3565.23
18:11:46|3565.41
18:11:48|3565.18
18:11:48|3565.16
18:11:49|3564.64
18:11:50|3564.64
18:11:51|3564.48
18:11:52|3564.7
18:11:53|3564.7
18:11:54|3564.74
18:11:56|3564.74
18:11:57|3564.74
18:11:57|3564.6
18:11:59|3564.84
18:12:00|3564.84
18:12:01|3564.67
18:12:02|3564.41
18:12:03|3564.29
18:12:04|3564.41
18:12:05|3564.27
18:12:06|3564.06
18:12:07|3563.77
18:12:08|3563.6
18:12:09|3563.6
18:12:10|3563.6
18:12:11|3563.6
18:12:12|3564.
18:12:13|3564.
18:12:14|3564.
18:12:15|3564.15
18:12:16|3564.11
18:12:17|3564.37
18:12:18|3564.37
18:12:19|3564.1
18:12:20|3564.06
18:12:21|3564.06
18:12:22|3564.31
18:12:23|3564.31
18:12:24|3564.99
18:12:25|3564.46
18:12:26|3564.65
18:12:27|3564.72
18:12:28|3564.85
18:12:29|3564.91
18:12:30|3565.1
18:12:32|3564.97
18:12:33|3565.44
18:12:34|3565.59
18:12:35|3565.33
18:12:36|3565.5
18:12:37|3565.85
18:12:38|3566.07
18:12:39|3565.76
18:12:40|3565.83
18:12:41|3565.74
18:12:42|3565.74
18:12:43|3566.04
18:12:44|3565.91
18:12:45|3566.34
18:12:46|3565.85
18:12:47|3565.57
18:12:48|3565.44
18:12:49|3565.07
18:12:50|3565.3
18:12:51|3565.
18:12:52|3565.39
18:12:53|3565.3
18:12:54|3565.3
18:12:55|3565.1
18:12:56|3564.95
18:12:57|3564.95
18:12:58|3565.5
18:12:59|3565.47
18:13:00|3565.13
18:13:01|3564.96
18:13:02|3564.83
18:13:03|3565.38
18:13:04|3565.58
18:13:05|3565.29
18:13:06|3565.29
18:13:07|3565.19
18:13:08|3565.19
18:13:09|3565.28
18:13:10|3564.86
18:13:11|3565.09
18:13:12|3565.22
18:13:13|3564.52
18:13:14|3564.05
18:13:15|3564.27
18:13:16|3564.51
18:13:17|3564.65
18:13:18|3564.58
18:13:20|3564.52
18:13:20|3564.38
18:13:21|3564.2
18:13:23|3564.09
18:13:23|3564.35
18:13:24|3564.59
18:13:25|3564.35
18:13:26|3564.59
18:13:27|3564.54
18:13:28|3564.54
18:13:30|3564.62
18:13:30|3564.58
18:13:32|3564.84
18:13:33|3564.57
18:13:35|3564.19
18:13:35|3564.59
18:13:36|3564.64
18:13:38|3563.8
18:13:39|3563.57
18:13:39|3563.47
18:13:40|3563.23
18:13:42|3563.23
18:13:42|3563.09
18:13:43|3563.1
18:13:44|3563.18
18:13:45|3563.15
18:13:46|3563.5
18:13:47|3563.66
18:13:49|3563.56
18:13:49|3563.45
18:13:51|3563.11
18:13:51|3562.99
18:13:53|3562.99
18:13:53|3563.19
18:13:54|3563.2
18:13:56|3563.39
18:13:57|3563.17
18:13:58|3563.17
18:13:59|3563.27
18:14:00|3563.27
18:14:00|3563.58
18:14:01|3563.51
18:14:03|3563.17
18:14:04|3563.34
18:14:04|3563.34
18:14:06|3563.62
18:14:07|3563.64
18:14:08|3564.24
18:14:09|3564.5
18:14:10|3564.18
18:14:11|3564.12
18:14:12|3564.19
18:14:13|3564.48
18:14:14|3564.78
18:14:15|3564.63
18:14:16|3564.53
18:14:17|3564.57
18:14:18|3564.68
18:14:19|3564.54
18:14:20|3564.24
18:14:22|3564.33
18:14:23|3563.8
18:14:23|3564.37
18:14:24|3564.17
18:14:25|3564.19
18:14:26|3564.23
18:14:27|3564.45
18:14:28|3564.45
18:14:29|3564.55
18:14:30|3564.61
18:14:31|3564.39
18:14:32|3564.37
18:14:33|3564.
18:14:35|3564.19
18:14:35|3564.32
18:14:36|3564.37
18:14:38|3564.29
18:14:39|3564.16
18:14:40|3564.5
18:14:41|3564.72
18:14:42|3564.95
18:14:43|3564.77
18:14:44|3565.19
18:14:45|3565.81
18:14:46|3565.17
18:14:47|3565.02
18:14:48|3565.09
18:14:49|3565.09
18:14:50|3565.07
18:14:51|3565.37
18:14:52|3565.61
18:14:53|3565.63
18:14:54|3565.48
18:14:56|3565.44
18:14:57|3564.95
18:14:57|3564.67
18:14:58|3564.7
18:14:59|3564.97
18:15:00|3565.85
18:15:01|3565.87
18:15:02|3566.12
18:15:03|3565.72
18:15:04|3565.54
18:15:05|3565.21
18:15:07|3565.71
18:15:07|3565.79
18:15:08|3565.81
18:15:09|3565.74
18:15:10|3565.68
18:15:12|3565.89
18:15:12|3566.29
18:15:13|3565.73
18:15:14|3565.66
18:15:15|3565.7
18:15:17|3565.32
18:15:17|3565.19
18:15:18|3564.72
18:15:19|3564.83
18:15:20|3564.88
18:15:22|3564.88
18:15:22|3564.88
18:15:24|3564.31
18:15:27|3565.35
18:15:27|3565.53
18:15:28|3565.18
18:15:29|3565.19
18:15:30|3564.85
18:15:31|3565.43
18:15:32|3565.46
18:15:34|3565.63
18:15:35|3565.4
18:15:36|3565.44
18:15:37|3565.43
18:15:38|3565.44
18:15:38|3565.36
18:15:40|3565.36
18:15:40|3565.02
18:15:41|3564.9
18:15:43|3565.12
18:15:43|3565.16
18:15:44|3565.13
18:15:46|3565.61
18:15:46|3566.12
18:15:48|3566.12
18:15:49|3566.12
18:15:50|3566.18
18:15:51|3566.18
18:15:52|3565.96
18:15:53|3565.96
18:15:54|3566.01
18:15:55|3566.19
18:15:56|3566.19
18:15:57|3566.19
18:15:58|3566.19
18:15:59|3566.19
18:16:00|3566.11
18:16:01|3566.52
18:16:02|3567.03
18:16:03|3566.79
18:16:04|3566.79
18:16:06|3567.02
18:16:07|3567.83
18:16:08|3567.84
18:16:09|3567.84
18:16:10|3567.93
18:16:10|3568.08
18:16:12|3568.4
18:16:12|3568.5
18:16:14|3568.33
18:16:15|3568.35
18:16:16|3568.3
18:16:16|3568.3
18:16:18|3568.27
18:16:19|3567.36
18:16:20|3567.43
18:16:21|3567.38
18:16:21|3567.52
18:16:22|3567.77
18:16:23|3567.77
18:16:25|3567.92
18:16:25|3567.79
18:16:27|3567.88
18:16:27|3567.75
18:16:29|3567.76
18:16:30|3567.76
18:16:31|3567.66
18:16:32|3567.39
18:16:33|3567.45
18:16:35|3567.64
18:16:37|3567.31
18:16:38|3567.22
18:16:39|3567.92
18:16:39|3567.8
18:16:41|3567.86
18:16:42|3567.58
18:16:43|3567.41
18:16:44|3567.66
18:16:45|3567.63
18:16:47|3567.69
18:16:47|3567.79
18:16:48|3567.79
18:16:49|3567.81
18:16:50|3567.9
18:16:51|3567.9
18:16:52|3567.46
18:16:53|3566.46
18:16:54|3566.7
18:16:55|3567.02
18:16:56|3567.24
18:16:58|3567.24
18:16:58|3567.03
18:16:59|3567.11
18:17:00|3566.64
18:17:01|3566.49
18:17:03|3566.89
18:17:03|3566.89
18:17:04|3566.66
18:17:05|3566.66
18:17:07|3567.14
18:17:07|3566.7
18:17:09|3566.77
18:17:09|3566.67
18:17:10|3566.72
18:17:11|3566.91
18:17:12|3567.26
18:17:13|3567.18
18:17:15|3567.7
18:17:16|3567.52
18:17:16|3567.52
18:17:18|3567.05
18:17:19|3567.34
18:17:19|3567.17
18:17:20|3566.83
18:17:21|3566.38
18:17:22|3566.02
18:17:24|3565.78
18:17:25|3565.89
18:17:26|3566.31
18:17:26|3566.6
18:17:27|3566.67
18:17:28|3566.82
18:17:30|3566.57
18:17:31|3566.57
18:17:32|3566.56
18:17:33|3567.18
18:17:34|3566.89
18:17:35|3566.78
18:17:36|3566.78
18:17:38|3566.77
18:17:39|3566.77
18:17:39|3566.99
18:17:40|3567.17
18:17:42|3567.
18:17:42|3567.55
18:17:43|3567.74
18:17:45|3567.74
18:17:46|3567.91
18:17:47|3567.66
18:17:48|3567.5
18:17:49|3567.41
18:17:50|3567.41
18:17:51|3567.59
18:17:53|3567.04
18:17:53|3567.
18:17:54|3567.32
18:17:55|3567.6
18:17:56|3567.62
18:17:57|3567.47
18:17:58|3567.47
18:17:59|3567.47
18:18:00|3567.
18:18:01|3567.54
18:18:03|3567.54
18:18:03|3567.29
18:18:05|3567.29
18:18:06|3566.68
18:18:07|3565.96
18:18:07|3565.64
18:18:08|3565.81
18:18:09|3565.81
18:18:11|3566.25
18:18:12|3566.61
18:18:12|3567.36
18:18:13|3567.17
18:18:15|3567.02
18:18:16|3567.23
18:18:17|3567.51
18:18:18|3567.97
18:18:19|3567.87
18:18:20|3568.15
18:18:21|3568.84
18:18:22|3568.42
18:18:23|3568.39
18:18:24|3568.79
18:18:25|3568.76
18:18:26|3568.76
18:18:27|3568.52
18:18:28|3568.56
18:18:29|3568.
18:18:30|3568.53
18:18:31|3568.55
18:18:32|3568.55
18:18:33|3568.55
18:18:34|3568.46
18:18:36|3568.01
18:18:37|3566.85
18:18:39|3567.17
18:18:39|3567.31
18:18:41|3566.87
18:18:41|3567.67
18:18:42|3567.57
18:18:44|3567.57
18:18:45|3567.64
18:18:46|3567.77
18:18:47|3568.09
18:18:48|3568.14
18:18:49|3568.14
18:18:50|3568.14
18:18:51|3568.27
18:18:52|3568.21
18:18:53|3568.24
18:18:54|3568.31
18:18:55|3568.4
18:18:56|3567.96
18:18:58|3568.
18:18:58|3568.28
18:19:00|3568.28
18:19:01|3567.95
18:19:02|3567.62
18:19:03|3567.62
18:19:04|3567.62
18:19:04|3567.92
18:19:05|3567.66
18:19:07|3567.94
18:19:07|3567.77
18:19:08|3567.79
18:19:10|3567.62
18:19:10|3567.2
18:19:12|3567.
18:19:12|3566.87
18:19:14|3566.68
18:19:15|3566.5
18:19:16|3566.5
18:19:17|3566.45
18:19:18|3566.45
18:19:18|3566.45
18:19:20|3565.9
18:19:20|3565.8
18:19:22|3565.55
18:19:22|3565.94
18:19:24|3565.94
18:19:25|3565.83
18:19:26|3565.73
18:19:27|3565.55
18:19:29|3565.
18:19:30|3565.33
18:19:30|3565.25
18:19:31|3565.13
18:19:32|3565.35
18:19:33|3564.71
18:19:35|3564.78
18:19:36|3565.79
18:19:37|3565.01
18:19:38|3565.85
18:19:39|3565.72
18:19:40|3565.44
18:19:41|3565.2
18:19:42|3564.89
18:19:43|3564.87
18:19:44|3564.87
18:19:45|3564.98
18:19:46|3565.2
18:19:48|3565.4
18:19:48|3565.45
18:19:50|3566.99
18:19:51|3566.62
18:19:51|3566.97
18:19:52|3566.09
18:19:53|3566.13
18:19:55|3566.18
18:19:55|3567.39
18:19:57|3567.56
18:19:57|3567.6
18:19:59|3567.47
18:20:00|3567.47
18:20:00|3567.27
18:20:01|3567.65
18:20:03|3566.76
18:20:04|3567.92
18:20:05|3567.94
18:20:06|3568.12
18:20:07|3568.21
18:20:08|3567.77
18:20:09|3568.23
18:20:10|3568.35
18:20:11|3569.
18:20:12|3568.76
18:20:13|3569.
18:20:14|3568.8
18:20:15|3568.85
18:20:16|3568.95
18:20:17|3568.95
18:20:18|3568.95
18:20:19|3567.85
18:20:20|3568.36
18:20:21|3568.11
18:20:22|3568.05
18:20:23|3567.89
18:20:25|3567.82
18:20:25|3568.29
18:20:26|3568.51
18:20:27|3569.49
18:20:28|3569.82
18:20:30|3569.42
18:20:30|3569.39
18:20:31|3569.95
18:20:32|3569.47
18:20:34|3569.96
18:20:34|3569.93
18:20:35|3569.78
18:20:37|3569.64
18:20:38|3569.56
18:20:39|3569.41
18:20:40|3569.49
18:20:41|3569.4
18:20:42|3569.17
18:20:43|3569.17
18:20:44|3569.03
18:20:46|3568.76
18:20:47|3569.17
18:20:48|3569.15
18:20:48|3568.94
18:20:49|3568.81
18:20:51|3568.71
18:20:52|3569.21
18:20:52|3568.95
18:20:53|3568.79
18:20:54|3569.19
18:20:56|3568.84
18:20:56|3568.72
18:20:58|3569.41
18:20:59|3569.45
18:20:59|3569.38
18:21:01|3569.28
18:21:01|3569.15
18:21:02|3569.11
18:21:03|3569.36
18:21:04|3569.
18:21:05|3568.93
18:21:06|3568.93
18:21:08|3568.8
18:21:09|3568.56
18:21:09|3567.65
18:21:10|3567.86
18:21:11|3567.96
18:21:13|3568.18
18:21:13|3567.71
18:21:14|3567.97
18:21:15|3567.97
18:21:16|3567.36
18:21:17|3567.36
18:21:19|3567.23
18:21:19|3567.23
18:21:20|3567.11
18:21:21|3569.58
18:21:22|3569.5
18:21:23|3569.79
18:21:24|3569.52
18:21:25|3569.89
18:21:27|3569.85
18:21:28|3569.98
18:21:28|3569.61
18:21:30|3569.38
18:21:30|3570.37
18:21:31|3570.19
18:21:32|3570.06
18:21:34|3570.05
18:21:35|3570.05
18:21:35|3570.35
18:21:36|3570.35
18:21:38|3570.21
18:21:39|3570.33
18:21:40|3570.
18:21:42|3570.37
18:21:43|3570.11
18:21:44|3570.97
18:21:45|3570.68
18:21:46|3570.55
18:21:47|3570.86
18:21:48|3570.59
18:21:49|3570.65
18:21:49|3570.65
18:21:50|3570.37
18:21:51|3570.37
18:21:53|3570.29
18:21:54|3570.13
18:21:55|3570.39
18:21:55|3569.7
18:21:57|3569.7
18:21:57|3569.7
18:21:59|3569.48
18:22:00|3569.48
18:22:00|3569.77
18:22:02|3570.07
18:22:03|3570.18
18:22:04|3570.15
18:22:05|3570.35
18:22:06|3570.35
18:22:07|3570.46
18:22:08|3571.6
18:22:09|3571.64
18:22:10|3571.5
18:22:11|3571.99
18:22:12|3571.88
18:22:13|3571.52
18:22:14|3571.29
18:22:15|3571.9
18:22:16|3571.67
18:22:17|3571.5
18:22:18|3571.21
18:22:19|3571.11
18:22:20|3571.25
18:22:21|3571.67
18:22:22|3571.67
18:22:23|3571.39
18:22:24|3571.7
18:22:25|3571.7
18:22:26|3571.7
18:22:27|3571.43
18:22:28|3571.26
18:22:29|3571.25
18:22:30|3571.19
18:22:31|3571.55
18:22:32|3571.37
18:22:33|3571.49
18:22:34|3571.33
18:22:35|3571.33
18:22:36|3571.59
18:22:37|3571.59
18:22:38|3571.44
18:22:40|3571.33
18:22:40|3571.21
18:22:42|3571.48
18:22:43|3571.6
18:22:44|3571.6
18:22:45|3571.53
18:22:46|3571.53
18:22:47|3571.83
18:22:49|3571.
18:22:49|3571.2
18:22:50|3571.2
18:22:51|3571.38
18:22:53|3571.38
18:22:54|3570.81
18:22:55|3570.81
18:22:56|3570.81
18:22:57|3570.84
18:22:58|3570.84
18:22:59|3570.99
18:23:00|3571.04
18:23:01|3571.33
18:23:02|3571.37
18:23:03|3571.37
18:23:04|3570.97
18:23:05|3570.97
18:23:06|3571.08
18:23:07|3571.08
18:23:08|3571.14
18:23:09|3571.21
18:23:10|3571.26
18:23:11|3571.07
18:23:12|3571.17
18:23:13|3571.26
18:23:14|3571.15
18:23:15|3571.28
18:23:17|3571.
18:23:17|3571.
18:23:18|3570.99
18:23:20|3571.23
18:23:20|3571.23
18:23:21|3571.15
18:23:23|3570.92
18:23:23|3570.92
18:23:24|3570.97
18:23:25|3570.97
18:23:26|3571.02
18:23:27|3571.02
18:23:28|3570.98
18:23:29|3570.98
18:23:30|3571.18
18:23:31|3571.18
18:23:32|3571.18
18:23:33|3571.03
18:23:34|3571.03
18:23:35|3571.03
18:23:36|3571.03
18:23:37|3571.28
18:23:38|3571.31
18:23:40|3571.25
18:23:40|3571.25
18:23:42|3571.25
18:23:43|3571.25
18:23:44|3571.25
18:23:46|3570.97
18:23:46|3570.9
18:23:48|3570.88
18:23:49|3569.45
18:23:50|3569.
18:23:51|3568.8
18:23:52|3568.86
18:23:53|3568.77
18:23:54|3568.69
18:23:55|3568.44
18:23:56|3568.67
18:23:57|3568.81
18:23:58|3568.75
18:23:59|3568.88
18:24:00|3568.69
18:24:01|3568.95
18:24:02|3568.87
18:24:03|3569.22
18:24:04|3568.55
18:24:05|3568.47
18:24:06|3568.44
18:24:07|3568.64
18:24:08|3568.64
18:24:09|3568.38
18:24:10|3568.38
18:24:11|3568.32
18:24:12|3568.32
18:24:13|3568.4
18:24:14|3568.32
18:24:15|3568.58
18:24:16|3568.
18:24:17|3568.4
18:24:18|3568.41
18:24:19|3568.24
18:24:20|3568.24
18:24:21|3568.42
18:24:22|3568.33
18:24:23|3568.33
18:24:24|3568.2
18:24:25|3568.44
18:24:26|3567.78
18:24:27|3567.99
18:24:28|3567.99
18:24:29|3567.99
18:24:30|3567.99
18:24:31|3567.99
18:24:32|3567.99
18:24:33|3568.43
18:24:35|3568.4
18:24:35|3568.31
18:24:37|3568.08
18:24:37|3568.08
18:24:38|3568.8
18:24:39|3568.42
18:24:41|3568.38
18:24:41|3568.65
18:24:43|3568.49
18:24:44|3568.
18:24:45|3568.
18:24:46|3568.22
18:24:47|3567.9
18:24:48|3567.47
18:24:49|3567.6
18:24:50|3567.64
18:24:51|3567.65
18:24:52|3567.65
18:24:53|3567.65
18:24:54|3567.65
18:24:55|3567.55
18:24:56|3567.54
18:24:57|3567.31
18:24:58|3567.31
18:24:59|3567.61
18:25:00|3567.77
18:25:01|3567.81
18:25:03|3567.27
18:25:04|3567.54
18:25:04|3567.75
18:25:06|3567.47
18:25:07|3567.34
18:25:08|3567.18
18:25:09|3566.38
18:25:10|3566.38
18:25:11|3566.65
18:25:12|3566.6
18:25:12|3566.7
18:25:14|3566.7
18:25:14|3566.7
18:25:15|3566.84
18:25:17|3566.66
18:25:18|3566.49
18:25:19|3568.04
18:25:19|3568.43
18:25:21|3568.48
18:25:21|3568.49
18:25:22|3568.5
18:25:23|3568.27
18:25:25|3568.09
18:25:25|3569.6
18:25:26|3569.59
18:25:28|3569.54
18:25:28|3569.4
18:25:30|3569.55
18:25:30|3570.72
18:25:32|3570.62
18:25:33|3570.82
18:25:33|3570.7
18:25:35|3571.
18:25:35|3570.76
18:25:36|3570.81
18:25:37|3570.61
18:25:38|3570.88
18:25:40|3570.88
18:25:41|3571.54
18:25:42|3571.74
18:25:43|3571.53
18:25:45|3571.52
18:25:45|3572.11
18:25:46|3572.04
18:25:48|3571.98
18:25:48|3572.22
18:25:49|3572.75
18:25:50|3573.3
18:25:51|3573.19
18:25:53|3573.01
18:25:54|3573.2
18:25:55|3573.8
18:25:55|3573.41
18:25:57|3572.75
18:25:57|3572.66
18:25:59|3572.58
18:25:59|3572.78
18:26:00|3572.44
18:26:01|3572.6
18:26:03|3572.27
18:26:03|3572.92
18:26:04|3572.27
18:26:05|3572.37
18:26:07|3572.15
18:26:07|3572.25
18:26:08|3571.89
18:26:09|3572.41
18:26:10|3572.42
18:26:12|3572.38
18:26:12|3572.07
18:26:13|3572.08
18:26:14|3572.07
18:26:15|3572.07
18:26:17|3571.91
18:26:18|3572.17
18:26:20|3571.51
18:26:21|3571.63
18:26:21|3571.52
18:26:22|3571.56
18:26:23|3571.68
18:26:24|3571.5
18:26:25|3571.5
18:26:26|3571.34
18:26:28|3571.34
18:26:29|3571.49
18:26:30|3571.25
18:26:31|3571.06
18:26:31|3571.2
18:26:33|3570.95
18:26:33|3570.66
18:26:35|3570.65
18:26:35|3570.65
18:26:36|3570.29
18:26:37|3570.49
18:26:39|3570.27
18:26:39|3570.16
18:26:41|3570.23
18:26:42|3570.23
18:26:44|3570.
18:26:45|3570.
18:26:47|3570.04
18:26:47|3570.01
18:26:48|3570.01
18:26:49|3569.45
18:26:51|3569.45
18:26:52|3569.45
18:26:52|3569.45
18:26:53|3569.45
18:26:55|3569.45
18:26:55|3569.81
18:26:57|3569.88
18:26:58|3569.88
18:26:59|3569.88
18:27:00|3569.88
18:27:00|3569.6
18:27:02|3569.79
18:27:02|3569.69
18:27:03|3569.77
18:27:05|3569.65
18:27:06|3569.77
18:27:07|3569.77
18:27:08|3569.77
18:27:10|3569.83
18:27:11|3569.84
18:27:12|3569.84
18:27:13|3570.54
18:27:14|3570.51
18:27:14|3569.77
18:27:15|3569.21
18:27:17|3569.5
18:27:17|3571.62
18:27:19|3571.41
18:27:20|3571.11
18:27:20|3571.07
18:27:21|3572.43
18:27:23|3572.19
18:27:23|3572.09
18:27:24|3572.11
18:27:25|3572.17
18:27:27|3571.99
18:27:27|3572.07
18:27:28|3571.94
18:27:30|3570.77
18:27:30|3571.07
18:27:32|3571.19
18:27:33|3571.14
18:27:34|3571.24
18:27:35|3571.22
18:27:36|3571.15
18:27:37|3571.26
18:27:37|3571.26
18:27:38|3571.26
18:27:40|3571.38
18:27:40|3571.45
18:27:42|3571.54
18:27:42|3571.62
18:27:44|3571.21
18:27:45|3571.08
18:27:47|3571.28
18:27:48|3571.13
18:27:49|3571.13
18:27:50|3571.39
18:27:51|3571.21
18:27:52|3571.32
18:27:52|3571.17
18:27:54|3571.17
18:27:55|3570.96
18:27:56|3570.96
18:27:57|3570.96
18:27:58|3570.88
18:27:59|3570.88
18:28:00|3570.88
18:28:02|3570.88
18:28:03|3571.1
18:28:03|3571.1
18:28:04|3570.87
18:28:06|3571.37
18:28:07|3571.74
18:28:08|3571.94
18:28:09|3571.94
18:28:10|3571.94
18:28:11|3571.51
18:28:12|3571.51
18:28:13|3571.51
18:28:14|3571.41
18:28:15|3571.38
18:28:16|3571.35
18:28:17|3571.26
18:28:18|3571.44
18:28:19|3571.38
18:28:20|3571.34
18:28:21|3571.21
18:28:22|3571.21
18:28:23|3571.21
18:28:24|3571.21
18:28:25|3571.21
18:28:26|3571.33
18:28:27|3571.31
18:28:28|3571.12
18:28:29|3570.97
18:28:30|3571.26
18:28:31|3571.26
18:28:32|3571.38
18:28:33|3571.55
18:28:35|3571.55
18:28:35|3571.49
18:28:36|3571.38
18:28:38|3572.99
18:28:38|3572.69
18:28:39|3572.42
18:28:41|3572.41
18:28:41|3572.44
18:28:42|3572.43
18:28:44|3572.43
18:28:45|3573.
18:28:47|3573.
18:28:47|3572.68
18:28:48|3572.68
18:28:50|3572.08
18:28:50|3572.11
18:28:51|3572.5
18:28:53|3572.37
18:28:54|3572.37
18:28:55|3572.21
18:28:56|3572.16
18:28:57|3572.28
18:28:58|3571.97
18:28:59|3571.98
18:29:00|3571.98
18:29:00|3572.28
18:29:01|3572.12
18:29:02|3572.28
18:29:03|3572.2
18:29:05|3572.98
18:29:05|3572.5
18:29:07|3572.5
18:29:07|3572.65
18:29:08|3572.55
18:29:09|3572.51
18:29:11|3572.4
18:29:11|3572.4
18:29:13|3572.66
18:29:13|3572.66
18:29:14|3572.66
18:29:15|3572.66
18:29:17|3572.66
18:29:17|3572.66
18:29:18|3572.66
18:29:20|3572.66
18:29:21|3572.08
18:29:22|3572.25
18:29:23|3572.25
18:29:24|3572.
18:29:25|3572.
18:29:27|3572.26
18:29:27|3571.91
18:29:28|3571.91
18:29:29|3572.19
18:29:30|3571.88
18:29:31|3571.94
18:29:32|3571.94
18:29:33|3572.14
18:29:34|3572.28
18:29:35|3572.28
18:29:36|3572.41
18:29:37|3572.4
18:29:38|3572.34
18:29:39|3572.03
18:29:40|3572.18
18:29:41|3572.29
18:29:43|3572.29
18:29:45|3572.29
18:29:46|3572.29
18:29:47|3572.29
18:29:48|3572.31
18:29:50|3572.31
18:29:50|3572.28
18:29:51|3572.28
18:29:52|3572.28
18:29:53|3572.23
18:29:54|3572.23
18:29:55|3572.23
18:29:56|3572.22
18:29:57|3572.22
18:29:58|3571.95
18:30:00|3571.79
18:30:01|3572.02
18:30:02|3572.14
18:30:03|3572.14
18:30:04|3571.31
18:30:05|3570.81
18:30:06|3571.38
18:30:07|3571.49
18:30:08|3571.5
18:30:09|3572.
18:30:10|3571.55
18:30:11|3571.25
18:30:12|3571.25
18:30:13|3571.28
18:30:14|3571.28
18:30:15|3571.04
18:30:16|3571.04
18:30:17|3571.13
18:30:18|3570.57
18:30:19|3570.93
18:30:20|3570.9
18:30:21|3570.9
18:30:22|3570.73
18:30:23|3570.73
18:30:24|3572.19
18:30:25|3572.4
18:30:26|3572.37
18:30:27|3572.91
18:30:28|3573.
18:30:29|3573.
18:30:30|3572.93
18:30:31|3572.97
18:30:32|3573.21
18:30:33|3573.21
18:30:34|3572.2
18:30:35|3572.82
18:30:36|3572.82
18:30:37|3572.35
18:30:38|3571.97
18:30:39|3572.16
18:30:40|3572.08
18:30:41|3571.98
18:30:42|3571.98
18:30:43|3571.98
18:30:44|3571.99
18:30:46|3572.35
18:30:46|3572.01
18:30:48|3571.49
18:30:50|3571.85
18:30:51|3571.85
18:30:52|3571.85
18:30:53|3571.54
18:30:54|3570.94
18:30:55|3570.85
18:30:56|3570.71
18:30:57|3570.28
18:30:58|3570.28
18:30:59|3569.83
18:31:00|3569.08
18:31:01|3569.38
18:31:02|3569.39
18:31:03|3569.14
18:31:04|3568.39
18:31:05|3568.32
18:31:06|3568.52
18:31:07|3568.4
18:31:09|3568.86
18:31:09|3569.21
18:31:11|3569.54
18:31:12|3569.63
18:31:13|3569.91
18:31:14|3570.61
18:31:15|3570.92
18:31:16|3570.82
18:31:17|3570.98
18:31:19|3571.1
18:31:19|3570.85
18:31:20|3570.85
18:31:22|3570.5
18:31:22|3570.4
18:31:23|3570.24
18:31:24|3570.53
18:31:25|3570.5
18:31:26|3570.4
18:31:27|3569.95
18:31:28|3569.64
18:31:29|3569.99
18:31:31|3569.87
18:31:31|3570.1
18:31:32|3570.33
18:31:33|3570.39
18:31:34|3570.15
18:31:35|3570.2
18:31:36|3570.17
18:31:37|3570.17
18:31:38|3570.24
18:31:40|3570.24
18:31:40|3570.36
18:31:41|3570.6
18:31:42|3570.62
18:31:43|3570.62
18:31:45|3570.62
18:31:45|3570.47
18:31:47|3570.47
18:31:47|3570.58
18:31:48|3570.62
18:31:49|3570.76
18:31:51|3570.61
18:31:52|3571.03
18:31:53|3571.22
18:31:54|3571.34
18:31:55|3571.34
18:31:56|3571.34
18:31:57|3571.01
18:31:58|3571.01
18:31:59|3570.96
18:32:00|3570.95
18:32:01|3571.28
18:32:02|3571.58
18:32:03|3571.27
18:32:04|3571.77
18:32:05|3571.5
18:32:06|3571.65
18:32:07|3571.65
18:32:08|3571.65
18:32:09|3571.52
18:32:10|3571.52
18:32:11|3571.9
18:32:12|3571.62
18:32:13|3571.62
18:32:15|3571.79
18:32:15|3571.79
18:32:16|3571.52
18:32:17|3571.52
18:32:18|3571.67
18:32:19|3571.41
18:32:20|3571.43
18:32:21|3571.43
18:32:22|3571.67
18:32:23|3571.67
18:32:24|3571.43
18:32:25|3571.79
18:32:27|3571.37
18:32:27|3570.08
18:32:29|3570.38
18:32:29|3570.34
18:32:31|3570.34
18:32:32|3570.39
18:32:33|3570.33
18:32:33|3569.4
18:32:34|3569.05
18:32:35|3568.9
18:32:37|3569.12
18:32:37|3569.02
18:32:39|3569.02
18:32:40|3568.86
18:32:41|3568.71
18:32:42|3569.08
18:32:43|3568.41
18:32:44|3568.26
18:32:46|3568.26
18:32:47|3568.78
18:32:48|3568.67
18:32:49|3568.68
18:32:50|3568.41
18:32:51|3568.09
18:32:52|3568.3
18:32:53|3568.3
18:32:54|3568.18
18:32:55|3568.48
18:32:56|3568.29
18:32:57|3568.75
18:32:58|3567.95
18:32:59|3567.62
18:33:00|3567.5
18:33:01|3567.15
18:33:02|3567.33
18:33:03|3567.33
18:33:04|3567.2
18:33:05|3567.2
18:33:06|3567.2
18:33:07|3567.05
18:33:09|3567.05
18:33:09|3567.68
18:33:10|3567.69
18:33:11|3568.12
18:33:13|3568.12
18:33:13|3568.25
18:33:14|3568.37
18:33:15|3568.61
18:33:16|3568.29
18:33:17|3568.67
18:33:18|3568.19
18:33:19|3567.75
18:33:20|3567.35
18:33:21|3567.31
18:33:22|3568.
18:33:23|3568.04
18:33:24|3568.04
18:33:25|3568.04
18:33:26|3568.33
18:33:27|3569.15
18:33:28|3569.01
18:33:29|3569.15
18:33:30|3569.25
18:33:31|3569.25
18:33:32|3569.53
18:33:33|3570.49
18:33:35|3570.61
18:33:36|3569.79
18:33:37|3569.47
18:33:37|3570.
18:33:38|3570.
18:33:40|3570.
18:33:40|3570.41
18:33:42|3568.46
18:33:42|3568.12
18:33:44|3568.39
18:33:45|3567.83
18:33:45|3567.91
18:33:46|3567.68
18:33:47|3567.07
18:33:48|3566.99
18:33:50|3566.8
18:33:51|3566.8
18:33:52|3566.52
18:33:52|3566.58
18:33:53|3566.01
18:33:55|3565.59
18:33:56|3566.03
18:33:57|3565.6
18:33:58|3566.02
18:34:00|3566.18
18:34:01|3566.
18:34:02|3565.8
18:34:03|3566.06
18:34:04|3566.44
18:34:04|3565.16
18:34:05|3565.08
18:34:07|3565.47
18:34:08|3565.4
18:34:09|3565.4
18:34:10|3565.4
18:34:11|3565.64
18:34:12|3565.64
18:34:13|3565.64
18:34:14|3564.98
18:34:15|3565.04
18:34:16|3564.84
18:34:17|3564.84
18:34:18|3565.06
18:34:19|3564.92
18:34:21|3565.21
18:34:21|3565.2
18:34:22|3565.2
18:34:23|3565.19
18:34:24|3565.35
18:34:26|3565.4
18:34:27|3565.39
18:34:27|3565.3
18:34:28|3565.21
18:34:29|3565.21
18:34:31|3564.98
18:34:32|3564.91
18:34:32|3565.22
18:34:33|3565.22
18:34:34|3565.1
18:34:35|3565.1
18:34:37|3565.1
18:34:38|3564.97
18:34:39|3565.44
18:34:40|3565.44
18:34:42|3564.93
18:34:42|3564.23
18:34:44|3564.41
18:34:44|3564.5
18:34:45|3564.46
18:34:46|3564.46
18:34:47|3564.46
18:34:48|3564.29
18:34:50|3564.13
18:34:51|3564.13
18:34:53|3564.29
18:34:54|3564.56
18:34:55|3564.3
18:34:56|3564.
18:34:57|3564.09
18:34:58|3563.8
18:34:59|3563.7
18:35:01|3563.7
18:35:02|3563.73
18:35:03|3563.6
18:35:04|3563.6
18:35:06|3563.79
18:35:06|3563.79
18:35:08|3563.75
18:35:08|3563.75
18:35:09|3563.79
18:35:11|3563.81
18:35:12|3563.79
18:35:13|3563.79
18:35:14|3564.
18:35:15|3563.9
18:35:16|3563.73
18:35:17|3563.72
18:35:18|3563.69
18:35:18|3563.7
18:35:20|3563.7
18:35:21|3563.7
18:35:22|3563.76
18:35:23|3564.16
18:35:24|3564.01
18:35:25|3564.01
18:35:26|3563.87
18:35:27|3563.87
18:35:29|3563.83
18:35:30|3563.6
18:35:31|3563.47
18:35:31|3563.74
18:35:32|3563.61
18:35:34|3564.18
18:35:34|3563.75
18:35:36|3563.8
18:35:37|3564.24
18:35:38|3564.07
18:35:39|3563.88
18:35:40|3563.82
18:35:41|3563.82
18:35:42|3563.96
18:35:43|3563.96
18:35:44|3563.9
18:35:46|3563.86
18:35:46|3563.92
18:35:47|3563.93
18:35:48|3564.47
18:35:49|3564.08
18:35:51|3563.08
18:35:52|3563.16
18:35:52|3563.16
18:35:53|3563.53
18:35:55|3563.7
18:35:55|3563.8
18:35:56|3563.81
18:35:57|3564.51
18:35:59|3564.25
18:36:00|3564.25
18:36:01|3564.68
18:36:02|3564.78
18:36:02|3564.68
18:36:04|3565.08
18:36:04|3565.08
18:36:06|3565.26
18:36:07|3565.26
18:36:08|3565.09
18:36:09|3564.97
18:36:09|3565.05
18:36:11|3565.01
18:36:12|3564.95
18:36:13|3565.08
18:36:14|3565.08
18:36:15|3565.08
18:36:16|3565.08
18:36:18|3565.08
18:36:18|3564.05
18:36:19|3564.77
18:36:20|3564.4
18:36:21|3564.42
18:36:22|3564.79
18:36:23|3564.79
18:36:25|3565.12
18:36:26|3565.12
18:36:26|3565.25
18:36:27|3565.25
18:36:29|3564.67
18:36:29|3564.61
18:36:30|3564.77
18:36:31|3564.98
18:36:32|3562.85
18:36:34|3562.97
18:36:35|3562.99
18:36:36|3562.99
18:36:36|3562.99
18:36:37|3563.58
18:36:39|3563.38
18:36:40|3563.32
18:36:40|3561.93
18:36:42|3562.06
18:36:43|3562.4
18:36:44|3562.39
18:36:45|3562.22
18:36:46|3562.22
18:36:47|3562.19
18:36:48|3562.1
18:36:49|3562.35
18:36:51|3562.45
18:36:52|3562.42
18:36:53|3563.15
18:36:53|3563.18
18:36:54|3563.3
18:36:56|3563.3
18:36:56|3563.39
18:36:58|3563.37
18:36:59|3563.64
18:37:00|3563.32
18:37:00|3563.69
18:37:03|3563.92
18:37:04|3563.92
18:37:04|3563.45
18:37:06|3563.41
18:37:06|3563.61
18:37:08|3563.09
18:37:09|3563.59
18:37:10|3563.32
18:37:11|3563.44
18:37:12|3563.47
18:37:13|3563.42
18:37:15|3563.4
18:37:16|3563.48
18:37:16|3563.48
18:37:17|3563.38
18:37:18|3562.37
18:37:19|3562.
18:37:21|3562.
18:37:21|3561.41
18:37:22|3561.45
18:37:23|3561.56
18:37:25|3561.44
18:37:25|3561.7
18:37:27|3561.36
18:37:28|3561.21
18:37:29|3561.37
18:37:29|3561.37
18:37:31|3561.64
18:37:32|3561.9
18:37:33|3561.55
18:37:34|3561.66
18:37:35|3561.64
18:37:36|3561.58
18:37:36|3561.33
18:37:37|3561.26
18:37:38|3561.8
18:37:39|3561.7
18:37:40|3561.8
18:37:42|3561.84
18:37:42|3561.81
18:37:44|3561.81
18:37:44|3561.7
18:37:46|3561.66
18:37:48|3562.03
18:37:49|3562.03
18:37:50|3562.03
18:37:51|3562.03
18:37:53|3561.5
18:37:53|3561.68
18:37:55|3561.67
18:37:55|3561.67
18:37:57|3562.
18:37:58|3561.6
18:37:59|3561.53
18:38:00|3561.73
18:38:01|3561.73
18:38:02|3562.03
18:38:03|3562.25
18:38:04|3561.98
18:38:05|3561.85
18:38:06|3562.11
18:38:07|3562.64
18:38:08|3562.55
18:38:10|3562.44
18:38:10|3562.3
18:38:12|3562.59
18:38:12|3562.56
18:38:13|3562.48
18:38:15|3562.51
18:38:16|3562.51
18:38:17|3562.68
18:38:17|3562.7
18:38:19|3562.95
18:38:19|3562.5
18:38:20|3562.5
18:38:22|3562.55
18:38:23|3562.5
18:38:24|3562.52
18:38:24|3561.27
18:38:26|3561.03
18:38:27|3560.87
18:38:28|3560.85
18:38:29|3561.04
18:38:30|3560.87
18:38:31|3561.
18:38:32|3561.07
18:38:33|3560.46
18:38:34|3560.45
18:38:35|3559.96
18:38:36|3560.35
18:38:37|3560.35
18:38:38|3560.68
18:38:39|3560.56
18:38:40|3560.61
18:38:41|3561.35
18:38:42|3561.35
18:38:43|3561.35
18:38:44|3560.75
18:38:45|3560.75
18:38:46|3560.75
18:38:47|3561.25
18:38:48|3561.29
18:38:49|3561.29
18:38:50|3561.29
18:38:52|3560.9
18:38:52|3560.89
18:38:54|3560.95
18:38:55|3560.95
18:38:56|3560.95
18:38:57|3561.03
18:38:58|3561.02
18:38:59|3561.28
18:39:00|3561.29
18:39:02|3561.39
18:39:03|3560.82
18:39:04|3560.81
18:39:04|3560.9
18:39:06|3561.03
18:39:07|3560.93
18:39:08|3560.84
18:39:09|3560.84
18:39:10|3561.04
18:39:11|3560.9
18:39:12|3561.05
18:39:13|3561.05
18:39:14|3561.05
18:39:15|3561.38
18:39:16|3561.04
18:39:17|3561.3
18:39:18|3562.04
18:39:19|3562.1
18:39:20|3562.1
18:39:21|3562.2
18:39:22|3562.27
18:39:23|3562.08
18:39:24|3561.93
18:39:25|3562.01
18:39:26|3561.9
18:39:27|3562.01
18:39:28|3562.48
18:39:29|3562.64
18:39:30|3562.66
18:39:31|3562.49
18:39:32|3562.72
18:39:34|3562.72
18:39:34|3562.63
18:39:35|3562.66
18:39:37|3562.8
18:39:37|3562.86
18:39:38|3562.81
18:39:39|3563.66
18:39:40|3563.85
18:39:41|3563.92
18:39:42|3563.78
18:39:43|3563.67
18:39:44|3563.71
18:39:45|3563.71
18:39:46|3563.75
18:39:47|3563.71
18:39:49|3563.61
18:39:50|3563.76
18:39:52|3563.83
18:39:53|3563.79
18:39:54|3563.83
18:39:54|3563.83
18:39:55|3563.61
18:39:57|3563.69
18:39:58|3563.6
18:39:59|3563.44
18:40:00|3563.75
18:40:01|3563.52
18:40:02|3563.07
18:40:03|3563.4
18:40:04|3563.38
18:40:05|3563.44
18:40:06|3563.31
18:40:07|3563.31
18:40:08|3563.54
18:40:09|3563.58
18:40:10|3563.69
18:40:12|3563.27
18:40:13|3563.61
18:40:13|3563.61
18:40:14|3563.6
18:40:16|3563.7
18:40:16|3563.9
18:40:17|3563.76
18:40:19|3563.4
18:40:20|3563.4
18:40:21|3563.3
18:40:21|3562.26
18:40:23|3562.26
18:40:23|3562.21
18:40:24|3562.26
18:40:25|3562.3
18:40:26|3562.3
18:40:27|3562.38
18:40:28|3562.68
18:40:29|3562.68
18:40:30|3562.73
18:40:32|3562.49
18:40:32|3562.26
18:40:34|3562.29
18:40:35|3562.49
18:40:36|3562.2
18:40:37|3562.58
18:40:38|3562.41
18:40:39|3562.4
18:40:40|3562.36
18:40:41|3562.12
18:40:42|3562.32
18:40:43|3562.15
18:40:45|3562.15
18:40:45|3562.25
18:40:47|3562.5
18:40:47|3562.5
18:40:48|3562.38
18:40:49|3562.38
18:40:50|3562.44
18:40:51|3562.3
18:40:52|3562.33
18:40:53|3562.33
18:40:54|3562.34
18:40:56|3562.34
18:40:56|3562.65
18:40:57|3562.67
18:40:58|3562.38
18:41:00|3562.42
18:41:01|3562.26
18:41:01|3562.25
18:41:03|3561.93
18:41:04|3562.35
18:41:04|3562.59
18:41:06|3562.59
18:41:07|3562.69
18:41:08|3562.51
18:41:10|3562.53
18:41:11|3562.7
18:41:11|3563.12
18:41:12|3563.12
18:41:14|3563.3
18:41:15|3563.05
18:41:15|3563.32
18:41:17|3563.37
18:41:18|3563.35
18:41:18|3563.35
18:41:19|3563.26
18:41:21|3563.26
18:41:22|3563.5
18:41:23|3563.5
18:41:24|3563.36
18:41:24|3563.36
18:41:26|3563.25
18:41:26|3562.18
18:41:27|3562.2
18:41:28|3562.2
18:41:30|3562.36
18:41:30|3562.56
18:41:31|3562.36
18:41:33|3562.36
18:41:33|3562.6
18:41:35|3562.63
18:41:36|3562.63
18:41:37|3562.67
18:41:38|3563.16
18:41:39|3563.25
18:41:39|3563.25
18:41:41|3563.25
18:41:42|3563.25
18:41:42|3563.21
18:41:43|3563.32
18:41:44|3563.3
18:41:46|3563.
18:41:47|3562.65
18:41:48|3562.65
18:41:49|3562.71
18:41:50|3562.81
18:41:51|3562.81
18:41:52|3563.53
18:41:52|3563.3
18:41:53|3563.3
18:41:56|3563.97
18:41:56|3563.37
18:41:57|3563.39
18:41:59|3563.29
18:41:59|3563.37
18:42:01|3563.45
18:42:02|3563.45
18:42:03|3563.03
18:42:03|3562.92
18:42:04|3562.93
18:42:06|3563.09
18:42:07|3563.11
18:42:08|3563.02
18:42:09|3563.02
18:42:09|3563.02
18:42:11|3563.53
18:42:12|3563.53
18:42:13|3563.82
18:42:14|3563.66
18:42:15|3563.63
18:42:17|3563.18
18:42:18|3563.4
18:42:19|3563.34
18:42:19|3563.23
18:42:21|3563.58
18:42:21|3563.58
18:42:22|3563.2
18:42:23|3563.
18:42:24|3563.53
18:42:25|3563.44
18:42:26|3563.67
18:42:27|3563.67
18:42:28|3563.61
18:42:29|3563.76
18:42:30|3563.6
18:42:31|3563.82
18:42:32|3563.86
18:42:33|3563.86
18:42:34|3563.86
18:42:35|3563.6
18:42:36|3563.6
18:42:37|3563.6
18:42:38|3563.43
18:42:39|3563.53
18:42:40|3563.53
18:42:41|3563.
18:42:42|3563.32
18:42:43|3563.32
18:42:44|3563.73
18:42:45|3563.73
18:42:46|3563.75
18:42:47|3564.03
18:42:48|3564.1
18:42:49|3564.18
18:42:50|3564.24
18:42:51|3564.34
18:42:52|3564.51
18:42:53|3564.6
18:42:54|3564.27
18:42:56|3564.35
18:42:57|3564.75
18:42:58|3564.47
18:42:59|3564.6
18:43:00|3564.6
18:43:01|3564.6
18:43:02|3564.26
18:43:03|3563.74
18:43:04|3563.67
18:43:05|3563.66
18:43:06|3563.56
18:43:07|3563.1
18:43:08|3563.31
18:43:09|3563.01
18:43:10|3563.12
18:43:11|3563.46
18:43:12|3563.11
18:43:13|3563.29
18:43:14|3563.29
18:43:15|3563.29
18:43:16|3563.04
18:43:18|3563.09
18:43:18|3562.97
18:43:20|3564.81
18:43:20|3564.76
18:43:21|3564.83
18:43:22|3564.61
18:43:24|3564.52
18:43:25|3564.52
18:43:25|3564.52
18:43:26|3565.12
18:43:28|3564.77
18:43:28|3564.77
18:43:29|3564.77
18:43:30|3564.66
18:43:31|3564.58
18:43:32|3564.44
18:43:34|3563.8
18:43:35|3563.79
18:43:35|3563.71
18:43:37|3563.96
18:43:37|3563.96
18:43:38|3563.99
18:43:39|3564.05
18:43:41|3564.16
18:43:42|3564.36
18:43:42|3564.36
18:43:44|3564.36
18:43:44|3564.36
18:43:46|3564.2
18:43:47|3564.28
18:43:47|3563.94
18:43:49|3563.83
18:43:49|3564.01
18:43:51|3563.89
18:43:51|3563.4
18:43:53|3563.72
18:43:54|3563.72
18:43:54|3563.72
18:43:55|3564.
18:43:56|3564.
18:43:58|3563.9
18:43:59|3563.77
18:43:59|3563.77
18:44:01|3564.19
18:44:01|3564.7
18:44:03|3564.52
18:44:04|3564.41
18:44:05|3564.32
18:44:06|3564.47
18:44:06|3562.93
18:44:07|3562.2
18:44:09|3561.25
18:44:10|3561.58
18:44:11|3561.84
18:44:12|3561.98
18:44:13|3562.13
18:44:14|3562.19
18:44:15|3562.59
18:44:16|3562.69
18:44:17|3563.71
18:44:18|3563.96
18:44:19|3563.81
18:44:20|3563.7
18:44:21|3563.74
18:44:22|3563.74
18:44:23|3565.12
18:44:24|3565.42
18:44:25|3564.95
18:44:26|3564.66
18:44:27|3565.26
18:44:28|3565.15
18:44:29|3565.12
18:44:30|3565.69
18:44:31|3565.82
18:44:32|3565.7
18:44:33|3565.68
18:44:34|3565.69
18:44:35|3565.59
18:44:36|3566.08
18:44:37|3565.47
18:44:38|3565.5
18:44:39|3565.5
18:44:40|3565.5
18:44:41|3565.46
18:44:42|3566.97
18:44:43|3566.97
18:44:44|3566.97
18:44:45|3566.77
18:44:46|3567.
18:44:47|3567.
18:44:48|3566.6
18:44:49|3566.47
18:44:50|3567.04
18:44:51|3567.01
18:44:52|3567.01
18:44:53|3567.25
18:44:54|3567.15
18:44:56|3566.95
18:44:56|3567.34
18:44:58|3567.3
18:44:58|3567.17
18:45:01|3567.37
18:45:01|3567.36
18:45:02|3566.8
18:45:03|3567.25
18:45:05|3567.85
18:45:06|3567.79
18:45:07|3567.25
18:45:08|3567.25
18:45:09|3567.25
18:45:10|3567.03
18:45:11|3567.01
18:45:12|3566.9
18:45:13|3566.74
18:45:14|3566.74
18:45:15|3567.02
18:45:16|3566.5
18:45:17|3566.5
18:45:18|3566.9
18:45:19|3567.84
18:45:20|3568.
18:45:21|3568.
18:45:22|3568.64
18:45:23|3568.47
18:45:24|3568.69
18:45:26|3568.72
18:45:26|3568.79
18:45:27|3568.53
18:45:28|3568.74
18:45:30|3568.63
18:45:30|3568.63
18:45:31|3568.24
18:45:32|3568.48
18:45:33|3567.87
18:45:34|3568.
18:45:35|3567.96
18:45:36|3567.58
18:45:37|3567.34
18:45:39|3567.35
18:45:39|3567.35
18:45:40|3567.22
18:45:41|3567.22
18:45:42|3567.53
18:45:43|3567.26
18:45:44|3567.88
18:45:46|3566.71
18:45:46|3566.5
18:45:47|3566.27
18:45:48|3566.07
18:45:49|3566.45
18:45:51|3566.19
18:45:51|3566.06
18:45:52|3565.92
18:45:53|3566.16
18:45:54|3566.27
18:45:56|3566.02
18:45:57|3566.02
18:45:57|3565.61
18:45:59|3565.76
18:46:01|3565.81
18:46:01|3565.66
18:46:02|3565.01
18:46:04|3565.45
18:46:05|3564.59
18:46:05|3564.24
18:46:06|3564.25
18:46:08|3564.64
18:46:09|3563.5
18:46:09|3563.5
18:46:11|3564.07
18:46:12|3563.97
18:46:13|3563.61
18:46:14|3563.61
18:46:15|3564.01
18:46:16|3564.16
18:46:17|3563.44
18:46:18|3563.04
18:46:19|3562.94
18:46:20|3562.09
18:46:21|3562.46
18:46:22|3563.14
18:46:23|3562.87
18:46:24|3562.44
18:46:25|3562.12
18:46:26|3562.21
18:46:27|3562.07
18:46:29|3562.21
18:46:29|3562.71
18:46:30|3562.35
18:46:31|3562.77
18:46:33|3563.
18:46:33|3562.74
18:46:35|3562.8
18:46:35|3562.89
18:46:36|3562.96
18:46:37|3562.83
18:46:38|3562.64
18:46:39|3562.97
18:46:40|3561.39
18:46:41|3561.46
18:46:42|3560.6
18:46:43|3559.99
18:46:44|3560.09
18:46:45|3561.
18:46:47|3560.78
18:46:47|3560.78
18:46:48|3560.23
18:46:49|3559.85
18:46:50|3560.11
18:46:51|3559.73
18:46:52|3560.04
18:46:53|3560.
18:46:54|3560.37
18:46:55|3559.99
18:46:56|3559.92
18:46:57|3560.5
18:46:58|3559.92
18:46:59|3560.29
18:47:01|3560.41
18:47:01|3559.71
18:47:02|3559.85
18:47:03|3559.85
18:47:04|3560.35
18:47:05|3559.96
18:47:06|3560.5
18:47:08|3560.
18:47:09|3559.32
18:47:10|3559.22
18:47:11|3558.86
18:47:12|3558.37
18:47:14|3558.39
18:47:15|3559.24
18:47:16|3559.87
18:47:17|3560.5
18:47:18|3560.74
18:47:18|3561.66
18:47:20|3561.85
18:47:21|3561.56
18:47:22|3562.28
18:47:24|3561.94
18:47:25|3562.79
18:47:26|3562.35
18:47:26|3562.65
18:47:27|3562.5
18:47:29|3562.93
18:47:29|3562.57
18:47:31|3562.25
18:47:32|3563.
18:47:33|3563.25
18:47:34|3563.51
18:47:34|3563.58
18:47:37|3564.05
18:47:37|3563.84
18:47:38|3563.46
18:47:39|3563.43
18:47:40|3563.78
18:47:42|3564.17
18:47:42|3564.11
18:47:43|3564.02
18:47:44|3564.1
18:47:45|3563.65
18:47:47|3563.99
18:47:47|3564.04
18:47:48|3564.04
18:47:49|3564.13
18:47:50|3564.74
18:47:51|3564.76
18:47:52|3564.46
18:47:53|3564.41
18:47:54|3564.79
18:47:55|3565.76
18:47:56|3566.74
18:47:58|3565.86
18:47:58|3565.6
18:47:59|3565.44
18:48:00|3565.21
18:48:01|3565.42
18:48:02|3566.48
18:48:04|3566.39
18:48:05|3566.91
18:48:05|3566.41
18:48:06|3566.07
18:48:07|3565.21
18:48:08|3564.6
18:48:10|3564.87
18:48:10|3564.91
18:48:11|3564.91
18:48:12|3564.37
18:48:13|3564.3
18:48:15|3563.55
18:48:16|3563.46
18:48:16|3563.67
18:48:18|3563.28
18:48:19|3562.96
18:48:20|3562.54
18:48:20|3562.54
18:48:22|3562.33
18:48:22|3562.61
18:48:23|3562.61
18:48:24|3562.73
18:48:26|3562.73
18:48:26|3562.34
18:48:28|3562.34
18:48:28|3562.63
18:48:30|3562.63
18:48:31|3562.81
18:48:31|3563.15
18:48:33|3563.69
18:48:33|3563.28
18:48:35|3563.15
18:48:36|3563.5
18:48:37|3563.5
18:48:39|3563.47
18:48:39|3564.1
18:48:40|3563.75
18:48:42|3563.64
18:48:42|3563.65
18:48:43|3563.68
18:48:44|3563.46
18:48:45|3563.96
18:48:46|3563.96
18:48:47|3563.96
18:48:48|3563.39
18:48:49|3563.39
18:48:50|3563.39
18:48:51|3562.87
18:48:52|3562.87
18:48:53|3563.62
18:48:54|3563.44
18:48:56|3563.53
18:48:56|3563.72
18:48:57|3563.53
18:48:58|3563.38
18:48:59|3563.08
18:49:00|3563.12
18:49:01|3563.25
18:49:03|3562.59
18:49:04|3563.05
18:49:05|3562.73
18:49:06|3563.25
18:49:07|3563.29
18:49:09|3563.35
18:49:09|3563.46
18:49:10|3563.48
18:49:12|3563.
18:49:12|3563.09
18:49:14|3563.58
18:49:14|3563.54
18:49:16|3563.56
18:49:16|3562.87
18:49:17|3562.87
18:49:19|3562.16
18:49:20|3562.32
18:49:21|3562.99
18:49:21|3563.12
18:49:23|3563.46
18:49:23|3563.1
18:49:25|3563.22
18:49:25|3563.48
18:49:27|3563.58
18:49:28|3562.83
18:49:29|3562.75
18:49:29|3563.46
18:49:31|3563.18
18:49:32|3563.37
18:49:32|3563.37
18:49:33|3563.23
18:49:35|3563.41
18:49:36|3563.41
18:49:37|3563.38
18:49:37|3563.07
18:49:38|3563.
18:49:40|3563.53
18:49:40|3563.22
18:49:42|3563.22
18:49:43|3563.28
18:49:44|3562.91
18:49:45|3563.15
18:49:46|3563.53
18:49:47|3563.19
18:49:49|3563.24
18:49:49|3563.37
18:49:50|3563.43
18:49:51|3563.43
18:49:52|3563.43
18:49:54|3563.39
18:49:54|3563.1
18:49:55|3563.77
18:49:57|3563.53
18:49:58|3563.54
18:50:00|3563.53
18:50:00|3563.5
18:50:02|3564.
18:50:03|3564.08
18:50:04|3564.59
18:50:05|3564.19
18:50:06|3563.7
18:50:07|3563.12
18:50:08|3563.3
18:50:09|3563.99
18:50:10|3563.98
18:50:11|3563.69
18:50:12|3563.74
18:50:13|3563.81
18:50:14|3563.
18:50:15|3563.48
18:50:16|3563.96
18:50:17|3563.48
18:50:19|3563.48
18:50:20|3563.59
18:50:21|3563.59
18:50:22|3563.46
18:50:23|3563.79
18:50:24|3563.94
18:50:26|3563.94
18:50:28|3563.99
18:50:29|3564.01
18:50:29|3563.85
18:50:30|3564.07
18:50:31|3564.07
18:50:33|3564.19
18:50:34|3564.19
18:50:35|3563.89
18:50:35|3563.
18:50:37|3562.24
18:50:37|3561.99
18:50:39|3561.94
18:50:39|3561.04
18:50:41|3560.88
18:50:42|3561.51
18:50:43|3561.85
18:50:44|3561.77
18:50:45|3562.28
18:50:46|3561.92
18:50:47|3561.95
18:50:48|3561.6
18:50:50|3560.85
18:50:50|3560.68
18:50:51|3560.91
18:50:53|3560.73
18:50:53|3560.78
18:50:55|3559.92
18:50:55|3560.79
18:50:56|3560.2
18:50:57|3560.66
18:50:59|3561.41
18:50:59|3561.52
18:51:01|3560.97
18:51:01|3560.88
18:51:02|3560.26
18:51:04|3560.58
18:51:04|3559.82
18:51:06|3560.4
18:51:07|3560.4
18:51:08|3560.57
18:51:08|3560.25
18:51:09|3560.65
18:51:11|3560.35
18:51:12|3560.61
18:51:12|3560.61
18:51:13|3560.78
18:51:14|3560.78
18:51:15|3561.55
18:51:16|3561.55
18:51:18|3561.41
18:51:19|3561.65
18:51:19|3561.94
18:51:21|3562.19
18:51:23|3560.59
18:51:23|3560.94
18:51:25|3561.3
18:51:25|3561.25
18:51:26|3561.39
18:51:28|3561.85
18:51:29|3562.02
18:51:30|3562.06
18:51:31|3561.8
18:51:32|3561.42
18:51:33|3561.69
18:51:34|3561.58
18:51:36|3561.84
18:51:36|3561.68
18:51:37|3561.83
18:51:38|3561.66
18:51:39|3561.74
18:51:40|3561.59
18:51:41|3562.18
18:51:42|3562.01
18:51:43|3561.47
18:51:44|3561.43
18:51:45|3561.43
18:51:46|3560.94
18:51:47|3561.07
18:51:48|3561.2
18:51:50|3561.24
18:51:51|3561.33
18:51:51|3560.8
18:51:52|3560.12
18:51:53|3560.17
18:51:54|3560.39
18:51:55|3560.89
18:51:57|3560.78
18:51:57|3560.78
18:51:58|3561.25
18:51:59|3561.14
18:52:00|3561.76
18:52:01|3561.55
18:52:02|3561.94
18:52:03|3561.76
18:52:04|3561.86
18:52:06|3561.91
18:52:06|3562.13
18:52:07|3561.95
18:52:08|3562.3
18:52:10|3562.3
18:52:10|3561.99
18:52:11|3562.07
18:52:12|3562.07
18:52:13|3561.81
18:52:14|3561.7
18:52:15|3561.57
18:52:16|3561.99
18:52:17|3561.94
18:52:18|3561.11
18:52:20|3561.2
18:52:20|3561.43
18:52:22|3561.01
18:52:23|3560.33
18:52:25|3559.81
18:52:26|3559.95
18:52:28|3560.24
18:52:28|3560.07
18:52:30|3559.87
18:52:30|3560.21
18:52:32|3560.66
18:52:32|3560.34
18:52:34|3560.34
18:52:35|3560.43
18:52:35|3560.32
18:52:36|3560.32
18:52:37|3560.4
18:52:39|3560.36
18:52:39|3560.36
18:52:40|3560.58
18:52:43|3560.21
18:52:43|3560.58
18:52:45|3560.31
18:52:45|3560.58
18:52:47|3560.58
18:52:48|3560.98
18:52:48|3560.84
18:52:49|3560.92
18:52:50|3560.92
18:52:52|3560.34
18:52:52|3560.34
18:52:53|3560.41
18:52:54|3560.41
18:52:56|3560.55
18:52:56|3560.55
18:52:58|3561.05
18:52:59|3561.05
18:53:00|3560.88
18:53:01|3560.64
18:53:02|3560.89
18:53:03|3560.85
18:53:04|3561.
18:53:05|3560.32
18:53:06|3560.67
18:53:07|3560.33
18:53:08|3560.33
18:53:09|3560.33
18:53:10|3560.88
18:53:11|3560.59
18:53:12|3560.57
18:53:13|3560.57
18:53:14|3560.8
18:53:15|3561.07
18:53:16|3561.4
18:53:17|3561.59
18:53:18|3561.46
18:53:19|3562.04
18:53:20|3562.19
18:53:21|3561.75
18:53:22|3562.6
18:53:24|3562.15
18:53:25|3562.07
18:53:26|3561.91
18:53:27|3562.28
18:53:28|3562.65
18:53:29|3563.1
18:53:30|3562.99
18:53:31|3563.05
18:53:31|3563.12
18:53:33|3562.55
18:53:35|3561.34
18:53:36|3561.24
18:53:37|3560.92
18:53:37|3560.56
18:53:39|3560.57
18:53:39|3561.
18:53:40|3561.08
18:53:41|3560.88
18:53:43|3561.29
18:53:44|3560.79
18:53:45|3561.25
18:53:45|3561.59
18:53:46|3561.59
18:53:47|3561.5
18:53:48|3562.02
18:53:50|3562.11
18:53:51|3562.11
18:53:51|3562.01
18:53:53|3562.5
18:53:53|3562.5
18:53:55|3562.5
18:53:56|3562.65
18:53:57|3562.52
18:53:58|3562.51
18:53:59|3562.62
18:54:00|3562.62
18:54:01|3562.8
18:54:02|3561.16
18:54:03|3561.16
18:54:04|3560.2
18:54:05|3560.51
18:54:06|3560.76
18:54:07|3560.64
18:54:08|3560.82
18:54:09|3560.27
18:54:10|3560.39
18:54:11|3560.12
18:54:12|3560.81
18:54:13|3561.05
18:54:14|3561.13
18:54:15|3561.13
18:54:16|3561.38
18:54:17|3561.38
18:54:18|3561.8
18:54:19|3561.58
18:54:20|3561.35
18:54:21|3561.3
18:54:22|3561.3
18:54:23|3561.09
18:54:25|3561.3
18:54:25|3561.64
18:54:26|3561.59
18:54:27|3561.78
18:54:28|3561.78
18:54:30|3561.92
18:54:32|3562.49
18:54:33|3561.4
18:54:34|3562.
18:54:36|3561.64
18:54:36|3561.41
18:54:38|3561.36
18:54:38|3561.36
18:54:39|3561.36
18:54:40|3561.83
18:54:42|3561.59
18:54:42|3561.89
18:54:43|3562.18
18:54:45|3562.18
18:54:46|3561.96
18:54:46|3562.39
18:54:47|3561.9
18:54:48|3561.91
18:54:50|3562.27
18:54:51|3562.45
18:54:51|3562.55
18:54:53|3562.6
18:54:53|3562.5
18:54:54|3562.11
18:54:56|3562.1
18:54:56|3561.76
18:54:57|3561.76
18:54:58|3561.76
18:54:59|3561.61
18:55:01|3562.1
18:55:01|3562.6
18:55:03|3562.6
18:55:04|3562.65
18:55:04|3562.2
18:55:06|3561.5
18:55:06|3562.23
18:55:07|3562.34
18:55:09|3562.02
18:55:09|3562.02
18:55:10|3562.02
18:55:11|3562.02
18:55:12|3562.19
18:55:14|3562.19
18:55:15|3562.19
18:55:16|3562.19
18:55:16|3562.1
18:55:17|3561.64
18:55:19|3562.42
18:55:20|3562.42
18:55:21|3562.42
18:55:22|3562.42
18:55:23|3562.42
18:55:23|3562.25
18:55:25|3562.25
18:55:26|3562.04
18:55:27|3562.36
18:55:28|3562.4
18:55:29|3562.57
18:55:30|3562.57
18:55:31|3562.5
18:55:32|3562.59
18:55:33|3562.62
18:55:34|3562.62
18:55:36|3562.11
18:55:37|3562.11
18:55:39|3562.61
18:55:40|3562.61
18:55:40|3562.84
18:55:41|3563.
18:55:42|3563.
18:55:43|3563.41
18:55:44|3563.34
18:55:46|3563.5
18:55:47|3563.37
18:55:47|3563.29
18:55:48|3563.17
18:55:49|3563.54
18:55:50|3563.36
18:55:51|3563.36
18:55:53|3563.39
18:55:54|3563.98
18:55:54|3563.98
18:55:55|3564.07
18:55:56|3563.
18:55:57|3563.
18:55:59|3563.
18:55:59|3563.36
18:56:01|3563.33
18:56:02|3563.29
18:56:02|3562.96
18:56:03|3563.65
18:56:05|3563.51
18:56:06|3563.43
18:56:07|3563.46
18:56:08|3563.35
18:56:09|3563.64
18:56:10|3563.88
18:56:11|3564.15
18:56:12|3564.32
18:56:13|3564.35
18:56:13|3564.61
18:56:14|3564.42
18:56:16|3564.64
18:56:16|3564.92
18:56:18|3564.
18:56:19|3564.16
18:56:20|3564.14
18:56:21|3564.05
18:56:22|3564.18
18:56:23|3564.2
18:56:23|3564.2
18:56:24|3564.2
18:56:25|3564.23
18:56:27|3564.43
18:56:28|3564.48
18:56:29|3564.56
18:56:30|3564.85
18:56:31|3564.62
18:56:32|3564.68
18:56:33|3564.58
18:56:34|3564.53
18:56:35|3564.79
18:56:36|3564.51
18:56:37|3564.67
18:56:38|3564.82
18:56:39|3564.74
18:56:40|3565.
18:56:42|3564.54
18:56:42|3564.96
18:56:43|3565.05
18:56:44|3565.05
18:56:45|3564.94
18:56:47|3564.94
18:56:47|3565.06
18:56:48|3565.06
18:56:49|3565.54
18:56:50|3565.45
18:56:51|3565.45
18:56:52|3565.71
18:56:53|3565.71
18:56:54|3565.71
18:56:55|3565.71
18:56:56|3565.63
18:56:57|3565.63
18:56:58|3565.63
18:57:00|3565.63
18:57:01|3565.17
18:57:01|3565.93
18:57:03|3566.
18:57:04|3565.92
18:57:05|3565.92
18:57:06|3566.04
18:57:07|3565.12
18:57:08|3564.98
18:57:09|3565.05
18:57:11|3564.85
18:57:12|3565.42
18:57:12|3565.02
18:57:13|3565.48
18:57:15|3564.98
18:57:16|3564.98
18:57:17|3564.8
18:57:18|3565.14
18:57:19|3565.29
18:57:20|3564.91
18:57:20|3564.76
18:57:21|3565.04
18:57:23|3564.77
18:57:23|3565.07
18:57:25|3565.22
18:57:26|3565.22
18:57:27|3565.36
18:57:27|3565.29
18:57:29|3565.24
18:57:30|3565.54
18:57:31|3565.58
18:57:31|3565.5
18:57:32|3565.5
18:57:33|3565.88
18:57:34|3565.88
18:57:35|3565.67
18:57:37|3566.03
18:57:38|3566.11
18:57:39|3566.05
18:57:40|3566.05
18:57:41|3566.05
18:57:42|3565.99
18:57:43|3566.4
18:57:44|3566.74
18:57:45|3566.84
18:57:46|3566.94
18:57:47|3566.6
18:57:48|3566.95
18:57:49|3567.07
18:57:50|3567.1
18:57:51|3566.54
18:57:52|3566.79
18:57:53|3566.93
18:57:54|3567.45
18:57:55|3567.54
18:57:56|3567.53
18:57:57|3567.54
18:57:58|3567.23
18:57:59|3567.49
18:58:00|3567.35
18:58:01|3567.19
18:58:02|3567.49
18:58:03|3567.53
18:58:05|3567.53
18:58:06|3567.39
18:58:06|3567.39
18:58:07|3567.02
18:58:08|3567.13
18:58:10|3566.81
18:58:11|3566.65
18:58:12|3566.6
18:58:13|3566.99
18:58:14|3566.7
18:58:15|3566.38
18:58:16|3566.25
18:58:17|3566.21
18:58:18|3566.62
18:58:19|3566.45
18:58:20|3566.76
18:58:21|3566.67
18:58:22|3566.77
18:58:23|3566.95
18:58:24|3567.12
18:58:25|3567.5
18:58:26|3566.85
18:58:28|3567.01
18:58:28|3566.78
18:58:29|3566.83
18:58:30|3566.9
18:58:32|3566.71
18:58:33|3566.98
18:58:34|3567.09
18:58:34|3567.1
18:58:35|3567.15
18:58:36|3567.28
18:58:37|3567.26
18:58:38|3567.17
18:58:40|3567.35
18:58:40|3567.05
18:58:41|3567.46
18:58:43|3567.32
18:58:43|3567.17
18:58:44|3567.1
18:58:45|3567.26
18:58:46|3566.74
18:58:47|3566.95
18:58:48|3566.7
18:58:49|3567.06
18:58:50|3566.94
18:58:52|3567.23
18:58:52|3567.17
18:58:54|3566.95
18:58:55|3567.42
18:58:56|3567.69
18:58:57|3567.82
18:58:58|3567.82
18:58:59|3567.82
18:59:00|3567.25
18:59:01|3567.14
18:59:02|3567.21
18:59:03|3567.21
18:59:04|3567.21
18:59:05|3567.56
18:59:06|3567.
18:59:08|3567.16
18:59:09|3567.18
18:59:10|3567.43
18:59:11|3567.22
18:59:11|3567.32
18:59:13|3567.5
18:59:14|3567.34
18:59:16|3567.44
18:59:17|3567.32
18:59:18|3567.23
18:59:19|3567.37
18:59:20|3567.22
18:59:21|3567.22
18:59:22|3567.24
18:59:23|3567.23
18:59:24|3567.2
18:59:25|3567.22
18:59:26|3567.25
18:59:27|3567.18
18:59:28|3566.98
18:59:29|3567.04
18:59:30|3566.93
18:59:31|3567.31
18:59:32|3567.32
18:59:33|3567.59
18:59:34|3567.75
18:59:35|3567.03
18:59:36|3567.16
18:59:37|3567.04
18:59:38|3567.03
18:59:39|3567.3
18:59:40|3567.25
18:59:41|3567.41
18:59:42|3567.41
18:59:43|3567.28
18:59:44|3567.21
18:59:45|3567.38
18:59:46|3567.5
18:59:47|3567.72
18:59:48|3567.86
18:59:49|3567.7
18:59:50|3567.7
18:59:51|3567.7
18:59:52|3567.84
18:59:53|3567.83
18:59:54|3567.74
18:59:55|3567.89
18:59:56|3567.94
18:59:57|3567.94
18:59:58|3567.87
18:59:59|3567.66
19:00:00|3567.7
19:00:02|3567.4
19:00:02|3567.55
19:00:03|3567.6
19:00:05|3566.94
19:00:06|3566.4
19:00:07|3567.
19:00:08|3566.75
19:00:09|3566.32
19:00:10|3565.29
19:00:12|3566.6
19:00:13|3566.32
19:00:13|3566.32
19:00:14|3565.65
19:00:16|3566.11
19:00:17|3565.5
19:00:18|3565.66
19:00:19|3565.53
19:00:20|3565.53
19:00:21|3565.53
19:00:22|3565.66
19:00:23|3566.05
19:00:24|3566.01
19:00:25|3565.63
19:00:26|3565.78
19:00:27|3565.96
19:00:28|3566.76
19:00:29|3567.08
19:00:30|3567.01
19:00:31|3566.86
19:00:32|3566.87
19:00:33|3566.68
19:00:34|3566.5
19:00:35|3566.51
19:00:36|3565.85
19:00:37|3565.2
19:00:38|3566.5
19:00:39|3566.63
19:00:40|3566.71
19:00:41|3567.03
19:00:42|3567.19
19:00:43|3567.4
19:00:44|3567.54
19:00:45|3567.8
19:00:46|3567.88
19:00:47|3567.87
19:00:48|3568.35
19:00:49|3568.41
19:00:50|3568.41
19:00:51|3568.1
19:00:52|3568.
19:00:54|3567.8
19:00:54|3568.06
19:00:56|3568.03
19:00:56|3568.03
19:00:57|3568.14
19:00:59|3568.06
19:00:59|3568.06
19:01:00|3568.21
19:01:02|3568.14
19:01:03|3567.36
19:01:03|3566.76
19:01:05|3566.76
19:01:06|3567.04
19:01:07|3566.71
19:01:09|3566.5
19:01:10|3567.3
19:01:11|3566.94
19:01:12|3567.37
19:01:13|3567.5
19:01:14|3567.49
19:01:15|3567.27
19:01:17|3567.27
19:01:17|3567.33
19:01:19|3567.39
19:01:19|3567.83
19:01:21|3567.81
19:01:22|3567.54
19:01:23|3567.54
19:01:23|3567.54
19:01:24|3567.54
19:01:26|3567.8
19:01:27|3567.42
19:01:28|3567.44
19:01:29|3566.9
19:01:31|3567.05
19:01:31|3567.17
19:01:33|3567.22
19:01:34|3567.39
19:01:35|3567.49
19:01:35|3567.31
19:01:37|3567.79
19:01:38|3568.03
19:01:39|3567.8
19:01:39|3568.07
19:01:40|3568.02
19:01:41|3568.02
19:01:42|3567.2
19:01:43|3566.81
19:01:44|3566.5
19:01:45|3566.78
19:01:46|3567.29
19:01:48|3567.38
19:01:49|3567.06
19:01:49|3567.39
19:01:50|3567.39
19:01:51|3566.84
19:01:52|3566.65
19:01:54|3567.06
19:01:54|3567.43
19:01:55|3567.5
19:01:56|3567.5
19:01:58|3567.33
19:01:58|3566.92
19:01:59|3567.04
19:02:01|3567.52
19:02:01|3567.33
19:02:02|3567.34
19:02:03|3566.96
19:02:04|3567.19
19:02:06|3567.05
19:02:07|3567.59
19:02:08|3567.32
19:02:10|3567.75
19:02:10|3567.55
19:02:12|3567.68
19:02:13|3568.2
19:02:14|3568.15
19:02:15|3568.52
19:02:16|3568.52
19:02:16|3568.16
19:02:18|3568.2
19:02:18|3568.24
19:02:20|3568.06
19:02:21|3568.5
19:02:21|3568.35
19:02:23|3568.4
19:02:23|3567.79
19:02:24|3567.78
19:02:25|3567.61
19:02:26|3567.52
19:02:27|3567.77
19:02:29|3567.91
19:02:29|3567.91
19:02:31|3567.5
19:02:32|3567.5
19:02:33|3567.53
19:02:34|3570.3
19:02:35|3571.5
19:02:36|3571.7
19:02:37|3572.14
19:02:38|3572.
19:02:39|3572.46
19:02:40|3572.91
19:02:41|3572.7
19:02:42|3572.71
19:02:44|3573.66
19:02:44|3572.97
19:02:45|3573.37
19:02:46|3573.61
19:02:48|3573.75
19:02:49|3572.85
19:02:49|3572.6
19:02:51|3572.39
19:02:52|3572.48
19:02:53|3572.47
19:02:54|3572.23
19:02:55|3572.02
19:02:56|3571.97
19:02:56|3571.97
19:02:58|3572.31
19:02:58|3571.85
19:02:59|3572.11
19:03:01|3572.32
19:03:02|3572.16
19:03:03|3573.65
19:03:04|3573.61
19:03:04|3574.42
19:03:05|3574.5
19:03:07|3573.95
19:03:07|3574.02
19:03:09|3573.59
19:03:11|3574.5
19:03:12|3573.8
19:03:13|3573.74
19:03:14|3573.67
19:03:15|3573.85
19:03:17|3574.47
19:03:18|3574.64
19:03:18|3574.42
19:03:20|3574.41
19:03:21|3574.17
19:03:22|3574.17
19:03:23|3573.2
19:03:24|3573.01
19:03:25|3572.92
19:03:26|3573.21
19:03:27|3573.05
19:03:28|3573.
19:03:29|3572.68
19:03:30|3572.72
19:03:31|3572.72
19:03:32|3572.68
19:03:33|3572.68
19:03:34|3572.39
19:03:35|3572.16
19:03:36|3572.1
19:03:37|3572.03
19:03:38|3572.07
19:03:39|3572.15
19:03:40|3572.75
19:03:41|3572.11
19:03:42|3572.1
19:03:43|3572.41
19:03:45|3572.75
19:03:45|3572.72
19:03:46|3572.69
19:03:47|3572.18
19:03:48|3572.06
19:03:49|3571.98
19:03:51|3571.52
19:03:51|3571.9
19:03:52|3571.83
19:03:53|3572.02
19:03:54|3571.98
19:03:56|3572.28
19:03:57|3572.28
19:03:58|3572.28
19:03:59|3571.6
19:04:00|3571.6
19:04:01|3572.34
19:04:02|3572.24
19:04:02|3572.24
19:04:03|3571.98
19:04:05|3571.73
19:04:05|3571.76
19:04:07|3571.76
19:04:07|3571.6
19:04:08|3571.6
19:04:09|3571.81
19:04:11|3571.87
19:04:11|3571.92
19:04:13|3571.97
19:04:14|3572.55
19:04:14|3572.69
19:04:16|3572.38
19:04:17|3572.27
19:04:18|3572.49
19:04:19|3572.64
19:04:19|3572.5
19:04:21|3572.61
19:04:22|3572.61
19:04:24|3572.61
19:04:24|3572.73
19:04:25|3572.75
19:04:26|3572.32
19:04:27|3572.57
19:04:28|3572.57
19:04:30|3572.38
19:04:30|3571.76
19:04:31|3572.08
19:04:32|3572.13
19:04:33|3572.6
19:04:34|3571.5
19:04:35|3571.47
19:04:36|3571.41
19:04:37|3572.27
19:04:38|3571.66
19:04:40|3571.95
19:04:40|3571.95
19:04:41|3571.95
19:04:42|3571.95
19:04:43|3572.
19:04:44|3571.5
19:04:45|3571.79
19:04:47|3571.99
19:04:48|3571.99
19:04:48|3571.63
19:04:50|3571.63
19:04:50|3571.63
19:04:52|3571.78
19:04:54|3571.78
19:04:54|3571.64
19:04:56|3572.07
19:04:56|3572.12
19:04:58|3572.12
19:04:59|3572.47
19:05:00|3571.81
19:05:01|3571.82
19:05:02|3571.73
19:05:03|3571.5
19:05:04|3571.51
19:05:05|3571.79
19:05:06|3571.92
19:05:08|3571.52
19:05:09|3571.41
19:05:09|3571.41
19:05:10|3571.41
19:05:11|3571.03
19:05:12|3571.57
19:05:14|3571.61
19:05:14|3571.96
19:05:16|3572.21
19:05:16|3572.36
19:05:18|3572.4
19:05:19|3572.6
19:05:20|3572.64
19:05:22|3572.36
19:05:23|3572.46
19:05:23|3572.63
19:05:24|3572.36
19:05:25|3572.6
19:05:26|3572.54
19:05:27|3572.54
19:05:28|3572.85
19:05:30|3572.85
19:05:31|3572.86
19:05:32|3572.76
19:05:33|3572.76
19:05:34|3572.94
19:05:35|3572.94
19:05:36|3572.86
19:05:37|3572.85
19:05:37|3572.99
19:05:39|3572.78
19:05:39|3572.89
19:05:40|3573.54
19:05:42|3573.62
19:05:43|3573.37
19:05:44|3574.26
19:05:45|3574.26
19:05:46|3573.87
19:05:47|3574.36
19:05:47|3574.4
19:05:49|3574.85
19:05:50|3574.99
19:05:51|3575.33
19:05:52|3575.42
19:05:53|3575.17
19:05:54|3574.79
19:05:55|3574.54
19:05:55|3574.38
19:05:56|3573.78
19:05:58|3574.54
19:05:59|3574.48
19:06:00|3574.26
19:06:00|3573.95
19:06:02|3573.19
19:06:04|3573.56
19:06:05|3573.6
19:06:06|3573.59
19:06:07|3573.13
19:06:08|3573.13
19:06:09|3573.39
19:06:10|3574.
19:06:11|3573.81
19:06:12|3573.81
19:06:12|3573.8
19:06:14|3573.95
19:06:15|3574.08
19:06:15|3574.08
19:06:17|3573.62
19:06:18|3573.86
19:06:19|3573.88
19:06:20|3573.24
19:06:21|3572.8
19:06:22|3573.04
19:06:23|3573.23
19:06:24|3573.12
19:06:25|3573.28
19:06:26|3573.37
19:06:27|3573.64
19:06:28|3573.5
19:06:29|3574.03
19:06:30|3574.03
19:06:31|3574.19
19:06:32|3573.97
19:06:33|3573.95
19:06:34|3573.95
19:06:35|3573.88
19:06:36|3573.65
19:06:37|3573.66
19:06:38|3573.86
19:06:39|3573.64
19:06:40|3573.99
19:06:41|3573.69
19:06:42|3573.78
19:06:43|3573.78
19:06:44|3573.9
19:06:45|3573.9
19:06:46|3573.69
19:06:47|3573.81
19:06:48|3573.81
19:06:49|3573.81
19:06:50|3573.61
19:06:51|3573.37
19:06:52|3574.06
19:06:53|3574.06
19:06:54|3574.06
19:06:55|3574.02
19:06:56|3574.02
19:06:57|3573.95
19:06:58|3573.89
19:06:59|3573.48
19:07:00|3573.48
19:07:02|3573.47
19:07:03|3573.1
19:07:04|3573.1
19:07:06|3573.1
19:07:07|3573.72
19:07:08|3574.4
19:07:09|3574.42
19:07:10|3574.01
19:07:11|3574.44
19:07:12|3573.37
19:07:13|3573.
19:07:14|3572.64
19:07:15|3572.9
19:07:16|3573.23
19:07:17|3573.31
19:07:18|3573.09
19:07:19|3573.24
19:07:20|3572.88
19:07:21|3573.14
19:07:23|3573.
19:07:23|3573.39
19:07:24|3572.94
19:07:26|3573.11
19:07:26|3572.87
19:07:27|3572.97
19:07:29|3572.62
19:07:29|3572.79
19:07:31|3573.11
19:07:32|3573.1
19:07:33|3572.88
19:07:34|3573.
19:07:35|3573.19
19:07:36|3573.38
19:07:37|3573.38
19:07:38|3573.25
19:07:40|3573.28
19:07:40|3573.83
19:07:41|3573.8
19:07:42|3573.66
19:07:44|3573.52
19:07:44|3573.65
19:07:45|3573.63
19:07:47|3573.65
19:07:47|3573.65
19:07:48|3573.38
19:07:49|3573.47
19:07:50|3573.83
19:07:51|3573.83
19:07:52|3573.83
19:07:53|3573.81
19:07:54|3572.33
19:07:56|3572.39
19:07:56|3572.03
19:07:57|3572.36
19:07:58|3572.16
19:07:59|3571.57
19:08:01|3571.74
19:08:02|3571.39
19:08:03|3571.74
19:08:03|3571.81
19:08:05|3572.59
19:08:07|3572.75
19:08:07|3572.78
19:08:09|3572.73
19:08:10|3572.89
19:08:11|3572.93
19:08:11|3573.27
19:08:12|3573.01
19:08:14|3573.33
19:08:15|3573.12
19:08:16|3573.51
19:08:17|3572.93
19:08:18|3572.36
19:08:19|3571.85
19:08:20|3572.17
19:08:20|3572.17
19:08:22|3572.06
19:08:23|3572.03
19:08:24|3571.93
19:08:25|3572.16
19:08:26|3572.85
19:08:27|3573.14
19:08:29|3573.26
19:08:29|3573.65
19:08:30|3574.1
19:08:31|3574.1
19:08:32|3574.02
19:08:34|3574.01
19:08:35|3572.96
19:08:35|3572.32
19:08:36|3572.56
19:08:38|3572.98
19:08:38|3571.5
19:08:39|3571.68
19:08:41|3571.43
19:08:42|3571.63
19:08:42|3571.59
19:08:44|3571.67
19:08:45|3571.72
19:08:46|3571.91
19:08:47|3571.88
19:08:48|3571.84
19:08:49|3571.76
19:08:50|3572.25
19:08:50|3572.71
19:08:52|3572.99
19:08:52|3572.81
19:08:53|3572.83
19:08:55|3573.18
19:08:55|3573.01
19:08:57|3574.54
19:08:58|3574.19
19:08:59|3573.76
19:08:59|3574.46
19:09:01|3574.32
19:09:02|3573.36
19:09:03|3573.52
19:09:04|3573.33
19:09:05|3573.24
19:09:06|3572.42
19:09:07|3572.82
19:09:08|3572.32
19:09:09|3572.61
19:09:10|3572.59
19:09:11|3571.46
19:09:12|3571.66
19:09:13|3571.41
19:09:14|3571.61
19:09:15|3571.81
19:09:16|3571.76
19:09:17|3571.92
19:09:19|3571.88
19:09:19|3571.75
19:09:21|3571.72
19:09:21|3571.73
19:09:22|3571.9
19:09:23|3571.9
19:09:24|3571.51
19:09:26|3571.61
19:09:26|3571.56
19:09:27|3571.48
19:09:28|3571.09
19:09:30|3571.26
19:09:30|3571.39
19:09:31|3571.39
19:09:32|3571.33
19:09:33|3571.57
19:09:34|3571.65
19:09:36|3571.7
19:09:36|3571.21
19:09:37|3571.4
19:09:39|3571.4
19:09:40|3571.5
19:09:40|3571.23
19:09:41|3571.69
19:09:42|3571.69
19:09:43|3571.93
19:09:45|3571.96
19:09:45|3571.97
19:09:46|3572.14
19:09:47|3572.14
19:09:49|3572.14
19:09:49|3572.15
19:09:51|3571.84
19:09:52|3572.01
19:09:53|3573.29
19:09:53|3573.63
19:09:55|3574.
19:09:55|3574.03
19:09:56|3574.2
19:09:58|3574.52
19:09:58|3574.6
19:09:59|3574.62
19:10:01|3574.45
19:10:02|3574.42
19:10:03|3574.5
19:10:04|3575.01
19:10:06|3574.95
19:10:07|3574.79
19:10:08|3575.15
19:10:09|3575.01
19:10:10|3574.89
19:10:11|3574.65
19:10:12|3574.36
19:10:13|3574.63
19:10:14|3574.39
19:10:15|3574.63
19:10:16|3574.55
19:10:17|3574.64
19:10:18|3575.
19:10:19|3574.98
19:10:20|3575.97
19:10:21|3575.46
19:10:22|3575.
19:10:23|3574.81
19:10:24|3575.17
19:10:25|3575.19
19:10:26|3575.17
19:10:27|3575.17
19:10:28|3575.17
19:10:29|3574.1
19:10:30|3574.04
19:10:31|3573.97
19:10:32|3574.19
19:10:33|3574.18
19:10:34|3573.61
19:10:36|3573.6
19:10:36|3574.05
19:10:38|3573.49
19:10:38|3573.73
19:10:39|3573.38
19:10:40|3573.71
19:10:41|3573.63
19:10:42|3573.51
19:10:43|3574.33
19:10:44|3574.31
19:10:45|3574.72
19:10:46|3574.48
19:10:47|3574.37
19:10:48|3574.59
19:10:49|3574.73
19:10:50|3574.49
19:10:51|3574.59
19:10:52|3574.28
19:10:53|3574.37
19:10:54|3574.58
19:10:55|3574.58
19:10:56|3574.64
19:10:57|3574.27
19:10:58|3574.19
19:10:59|3573.92
19:11:00|3573.88
19:11:01|3573.53
19:11:02|3573.69
19:11:03|3573.83
19:11:04|3574.41
19:11:06|3574.51
19:11:08|3574.75
19:11:09|3574.69
19:11:09|3574.69
19:11:10|3575.32
19:11:12|3575.23
19:11:13|3575.58
19:11:14|3575.33
19:11:15|3575.16
19:11:16|3575.23
19:11:17|3574.01
19:11:18|3573.92
19:11:19|3574.02
19:11:20|3574.08
19:11:21|3573.08
19:11:22|3572.32
19:11:23|3572.76
19:11:24|3572.96
19:11:25|3573.64
19:11:26|3573.61
19:11:27|3571.5
19:11:28|3571.5
19:11:29|3571.49
19:11:30|3571.5
19:11:31|3571.8
19:11:32|3572.08
19:11:33|3572.14
19:11:34|3572.21
19:11:35|3571.57
19:11:36|3570.66
19:11:37|3571.
19:11:38|3570.86
19:11:39|3571.25
19:11:40|3571.32
19:11:42|3571.16
19:11:42|3571.36
19:11:43|3571.22
19:11:45|3571.21
19:11:46|3570.85
19:11:47|3571.13
19:11:48|3571.03
19:11:48|3570.21
19:11:49|3570.23
19:11:51|3570.21
19:11:52|3570.59
19:11:52|3569.5
19:11:53|3569.21
19:11:54|3569.
19:11:56|3569.06
19:11:57|3569.36
19:11:58|3569.5
19:11:59|3569.6
19:12:00|3568.8
19:12:01|3569.19
19:12:02|3569.38
19:12:03|3569.39
19:12:04|3570.35
19:12:05|3570.09
19:12:06|3570.08
19:12:07|3570.13
19:12:09|3569.84
19:12:09|3569.45
19:12:11|3570.4
19:12:12|3570.21
19:12:13|3570.45
19:12:14|3570.6
19:12:15|3570.84
19:12:16|3568.86
19:12:17|3568.66
19:12:18|3568.71
19:12:19|3568.87
19:12:20|3568.68
19:12:21|3568.79
19:12:22|3568.8
19:12:23|3568.44
19:12:24|3568.18
19:12:25|3568.13
19:12:26|3568.16
19:12:27|3568.23
19:12:28|3568.3
19:12:29|3568.35
19:12:30|3568.41
19:12:31|3569.4
19:12:32|3569.49
19:12:33|3569.57
19:12:34|3569.3
19:12:35|3569.43
19:12:36|3570.29
19:12:37|3570.6
19:12:39|3570.38
19:12:39|3570.4
19:12:40|3570.8
19:12:42|3570.71
19:12:42|3570.65
19:12:43|3570.65
19:12:45|3570.74
19:12:45|3570.65
19:12:46|3570.66
19:12:47|3570.79
19:12:48|3570.75
19:12:50|3570.62
19:12:50|3570.66
19:12:52|3570.76
19:12:53|3570.8
19:12:54|3570.63
19:12:55|3570.63
19:12:56|3570.4
19:12:57|3570.6
19:12:58|3570.75
19:12:59|3570.68
19:13:00|3570.83
19:13:01|3570.9
19:13:02|3570.89
19:13:03|3570.9
19:13:04|3570.6
19:13:05|3570.78
19:13:06|3570.68
19:13:07|3570.71
19:13:08|3570.77
19:13:09|3570.8
19:13:10|3570.65
19:13:11|3570.57
19:13:12|3570.57
19:13:13|3570.7
19:13:14|3570.81
19:13:16|3570.96
19:13:17|3570.94
19:13:17|3570.66
19:13:19|3570.66
19:13:20|3571.47
19:13:21|3570.92
19:13:22|3570.82
19:13:23|3571.19
19:13:23|3571.4
19:13:25|3571.22
19:13:26|3571.07
19:13:27|3571.29
19:13:28|3571.04
19:13:29|3571.15
19:13:30|3570.89
19:13:31|3571.05
19:13:32|3571.5
19:13:33|3571.5
19:13:34|3571.14
19:13:35|3571.17
19:13:36|3571.26
19:13:38|3571.53
19:13:38|3571.46
19:13:39|3571.28
19:13:40|3571.59
19:13:42|3571.47
19:13:42|3571.71
19:13:43|3571.63
19:13:45|3571.43
19:13:45|3571.43
19:13:46|3572.08
19:13:47|3572.08
19:13:49|3571.86
19:13:49|3571.86
19:13:50|3571.67
19:13:51|3571.82
19:13:52|3572.
19:13:54|3572.11
19:13:54|3572.1
19:13:55|3572.1
19:13:57|3572.1
19:13:57|3572.1
19:13:59|3573.83
19:13:59|3572.92
19:14:00|3572.89
19:14:02|3573.27
19:14:03|3573.22
19:14:03|3573.04
19:14:04|3572.96
19:14:05|3571.96
19:14:07|3571.96
19:14:07|3571.87
19:14:08|3572.99
19:14:10|3572.88
19:14:11|3572.47
19:14:12|3572.6
19:14:13|3572.6
19:14:14|3572.6
19:14:15|3572.82
19:14:16|3572.82
19:14:17|3572.82
19:14:18|3572.34
19:14:19|3572.3
19:14:20|3572.28
19:14:22|3572.12
19:14:23|3572.25
19:14:23|3572.64
19:14:24|3572.72
19:14:26|3572.72
19:14:27|3572.71
19:14:28|3572.71
19:14:29|3572.71
19:14:30|3572.71
19:14:31|3572.24
19:14:32|3572.29
19:14:33|3572.74
19:14:34|3572.75
19:14:35|3572.75
19:14:37|3572.72
19:14:37|3572.2
19:14:38|3572.29
19:14:40|3572.53
19:14:40|3572.53
19:14:41|3572.35
19:14:42|3572.35
19:14:43|3572.27
19:14:44|3572.09
19:14:46|3571.56
19:14:47|3571.56
19:14:48|3572.03
19:14:48|3571.88
19:14:49|3571.88
19:14:50|3571.88
19:14:52|3572.21
19:14:53|3572.55
19:14:53|3572.39
19:14:54|3572.39
19:14:56|3572.41
19:14:56|3572.28
19:14:58|3572.32
19:14:59|3572.3
19:15:00|3572.3
19:15:01|3571.93
19:15:02|3571.8
19:15:03|3572.57
19:15:04|3572.9
19:15:05|3572.9
19:15:06|3573.05
19:15:07|3572.67
19:15:08|3571.87
19:15:09|3572.35
19:15:10|3572.54
19:15:12|3572.82
19:15:13|3572.9
19:15:13|3572.93
19:15:15|3572.39
19:15:16|3572.33
19:15:17|3572.38
19:15:18|3572.38
19:15:19|3572.61
19:15:20|3572.43
19:15:21|3572.63
19:15:23|3572.87
19:15:23|3572.86
19:15:24|3572.64
19:15:25|3572.93
19:15:26|3572.73
19:15:28|3572.99
19:15:29|3572.88
19:15:30|3573.35
19:15:30|3574.
19:15:31|3574.
19:15:32|3574.1
19:15:34|3574.32
19:15:34|3574.46
19:15:36|3574.39
19:15:36|3574.39
19:15:37|3574.12
19:15:38|3573.95
19:15:40|3573.93
19:15:41|3574.15
19:15:41|3573.93
19:15:43|3573.93
19:15:43|3573.93
19:15:45|3574.04
19:15:46|3574.36
19:15:47|3574.36
19:15:47|3574.36
19:15:49|3574.15
19:15:50|3574.68
19:15:51|3574.41
19:15:52|3574.07
19:15:53|3574.1
19:15:54|3574.1
19:15:55|3574.45
19:15:56|3574.45
19:15:57|3574.45
19:15:58|3574.45
19:15:59|3574.45
19:16:00|3574.62
19:16:01|3574.62
19:16:02|3574.59
19:16:03|3574.32
19:16:04|3574.32
19:16:05|3573.95
19:16:06|3573.62
19:16:07|3573.07
19:16:08|3573.06
19:16:09|3573.
19:16:10|3573.
19:16:11|3573.3
19:16:12|3572.98
19:16:14|3572.98
19:16:15|3573.54
19:16:16|3573.54
19:16:17|3573.54
19:16:18|3573.54
19:16:19|3573.54
19:16:20|3573.54
19:16:21|3573.
19:16:23|3573.
19:16:23|3573.
19:16:25|3573.
19:16:25|3573.09
19:16:27|3572.6
19:16:28|3572.6
19:16:28|3573.04
19:16:30|3573.04
19:16:31|3572.57
19:16:32|3573.
19:16:33|3573.39
19:16:34|3573.17
19:16:35|3573.29
19:16:36|3572.8
19:16:37|3572.88
19:16:38|3572.9
19:16:39|3573.08
19:16:40|3573.26
19:16:41|3573.09
19:16:42|3573.11
19:16:43|3573.13
19:16:44|3573.03
19:16:45|3573.18
19:16:46|3572.96
19:16:47|3572.82
19:16:48|3572.82
19:16:50|3573.16
19:16:50|3572.94
19:16:51|3573.22
19:16:52|3572.88
19:16:53|3573.03
19:16:54|3573.03
19:16:55|3573.24
19:16:56|3572.96
19:16:57|3572.94
19:16:59|3573.31
19:16:59|3573.27
19:17:01|3573.24
19:17:01|3572.92
19:17:02|3572.81
19:17:03|3572.81
19:17:04|3572.5
19:17:05|3572.5
19:17:06|3573.29
19:17:07|3572.51
19:17:08|3572.5
19:17:09|3572.43
19:17:10|3572.3
19:17:12|3572.3
19:17:14|3572.35
19:17:15|3573.29
19:17:17|3573.29
19:17:17|3573.29
19:17:19|3573.29
19:17:20|3572.91
19:17:20|3572.72
19:17:22|3573.
19:17:23|3573.28
19:17:23|3574.15
19:17:24|3574.15
19:17:25|3574.11
19:17:27|3573.85
19:17:28|3574.3
19:17:28|3574.76
19:17:29|3574.81
19:17:31|3575.07
19:17:32|3574.63
19:17:33|3574.75
19:17:34|3574.41
19:17:35|3574.55
19:17:36|3574.51
19:17:37|3574.59
19:17:38|3574.29
19:17:39|3574.6
19:17:40|3574.6
19:17:41|3574.81
19:17:42|3574.64
19:17:43|3574.47
19:17:44|3574.24
19:17:45|3574.23
19:17:46|3574.24
19:17:47|3574.04
19:17:48|3574.41
19:17:49|3574.73
19:17:50|3574.77
19:17:51|3574.77
19:17:52|3574.62
19:17:53|3574.9
19:17:54|3574.85
19:17:55|3574.44
19:17:56|3574.44
19:17:57|3574.99
19:17:58|3574.99
19:17:59|3574.79
19:18:00|3574.79
19:18:01|3574.33
19:18:02|3574.09
19:18:03|3574.82
19:18:04|3574.65
19:18:05|3574.71
19:18:06|3574.9
19:18:07|3573.67
19:18:08|3573.6
19:18:10|3572.9
19:18:11|3573.21
19:18:11|3573.49
19:18:12|3573.7
19:18:13|3572.67
19:18:15|3572.68
19:18:16|3572.68
19:18:17|3572.87
19:18:18|3572.65
19:18:19|3572.57
19:18:20|3572.5
19:18:22|3572.57
19:18:22|3572.65
19:18:24|3572.32
19:18:25|3572.29
19:18:25|3572.43
19:18:26|3572.43
19:18:27|3572.74
19:18:28|3572.59
19:18:29|3572.74
19:18:30|3572.57
19:18:32|3572.81
19:18:32|3572.6
19:18:33|3572.59
19:18:34|3572.3
19:18:35|3572.26
19:18:36|3571.71
19:18:38|3571.69
19:18:38|3571.72
19:18:39|3572.19
19:18:41|3572.32
19:18:41|3572.39
19:18:42|3572.39
19:18:43|3572.12
19:18:44|3572.41
19:18:46|3572.41
19:18:47|3572.53
19:18:48|3572.41
19:18:48|3572.41
19:18:49|3572.41
19:18:51|3572.41
19:18:51|3572.35
19:18:53|3572.41
19:18:55|3573.73
19:18:55|3573.49
19:18:56|3574.35
19:18:58|3573.54
19:18:58|3573.73
19:19:00|3573.7
19:19:00|3573.71
19:19:01|3573.71
19:19:03|3573.57
19:19:03|3573.57
19:19:04|3573.61
19:19:05|3573.61
19:19:06|3574.
19:19:07|3573.57
19:19:09|3573.69
19:19:09|3577.69
19:19:11|3577.23
19:19:11|3577.76
19:19:12|3577.55
19:19:13|3577.9
19:19:15|3577.72
19:19:15|3577.93
19:19:17|3577.84
19:19:18|3577.54
19:19:18|3577.57
19:19:19|3577.54
19:19:21|3577.44
19:19:22|3577.44
19:19:23|3576.99
19:19:24|3576.96
19:19:25|3576.84
19:19:26|3576.8
19:19:27|3576.69
19:19:28|3576.76
19:19:30|3576.58
19:19:30|3576.35
19:19:32|3576.32
19:19:33|3576.32
19:19:34|3575.86
19:19:35|3575.43
19:19:35|3575.43
19:19:37|3575.26
19:19:37|3575.96
19:19:39|3575.85
19:19:39|3575.87
19:19:41|3575.87
19:19:41|3575.65
19:19:42|3576.05
19:19:44|3576.19
19:19:45|3576.05
19:19:46|3576.43
19:19:47|3576.25
19:19:48|3576.17
19:19:49|3576.17
19:19:50|3576.17
19:19:51|3576.
19:19:52|3575.65
19:19:53|3576.
19:19:54|3575.7
19:19:55|3575.91
19:19:56|3575.58
19:19:57|3575.69
19:19:58|3575.74
19:19:59|3575.76
19:20:00|3577.27
19:20:01|3577.12
19:20:03|3577.04
19:20:03|3577.78
19:20:05|3577.38
19:20:05|3577.55
19:20:06|3577.55
19:20:07|3577.79
19:20:08|3577.41
19:20:09|3577.15
19:20:10|3577.5
19:20:11|3577.35
19:20:13|3577.35
19:20:13|3576.82
19:20:14|3576.84
19:20:16|3576.83
19:20:17|3575.76
19:20:18|3575.8
19:20:19|3576.01
19:20:20|3576.19
19:20:21|3575.95
19:20:22|3575.92
19:20:23|3576.08
19:20:24|3576.2
19:20:25|3576.08
19:20:26|3576.1
19:20:27|3576.08
19:20:28|3576.29
19:20:30|3576.29
19:20:30|3576.29
19:20:32|3576.39
19:20:32|3576.01
19:20:34|3575.6
19:20:35|3575.21
19:20:36|3575.27
19:20:36|3575.53
19:20:38|3575.27
19:20:39|3575.27
19:20:40|3574.78
19:20:41|3574.45
19:20:42|3574.58
19:20:43|3574.59
19:20:44|3574.17
19:20:45|3574.21
19:20:46|3574.03
19:20:47|3573.97
19:20:49|3573.67
19:20:50|3573.76
19:20:50|3573.73
19:20:51|3574.42
19:20:52|3574.46
19:20:53|3574.46
19:20:54|3574.43
19:20:56|3574.57
19:20:57|3574.21
19:20:57|3574.3
19:20:58|3574.3
19:20:59|3574.37
19:21:00|3574.28
19:21:01|3573.84
19:21:02|3573.58
19:21:03|3573.61
19:21:04|3573.72
19:21:05|3573.79
19:21:07|3573.79
19:21:07|3573.9
19:21:09|3573.69
19:21:09|3573.74
19:21:10|3573.85
19:21:12|3574.01
19:21:13|3574.28
19:21:13|3574.81
19:21:15|3575.53
19:21:17|3575.3
19:21:18|3575.84
19:21:19|3575.89
19:21:20|3575.89
19:21:21|3575.95
19:21:22|3576.39
19:21:23|3576.7
19:21:24|3576.58
19:21:25|3577.24
19:21:26|3577.44
19:21:27|3577.73
19:21:28|3577.22
19:21:29|3577.1
19:21:30|3576.2
19:21:31|3576.81
19:21:32|3576.81
19:21:34|3576.5
19:21:34|3576.5
19:21:35|3576.5
19:21:36|3576.73
19:21:37|3576.52
19:21:39|3576.45
19:21:39|3576.45
19:21:41|3575.5
19:21:41|3575.87
19:21:43|3575.87
19:21:44|3575.87
19:21:45|3575.83
19:21:46|3575.5
19:21:46|3575.48
19:21:48|3575.71
19:21:49|3575.81
19:21:49|3575.81
19:21:51|3575.83
19:21:51|3575.72
19:21:53|3575.11
19:21:53|3575.31
19:21:54|3575.46
19:21:56|3575.89
19:21:56|3575.04
19:21:57|3575.61
19:21:59|3575.61
19:22:00|3575.44
19:22:00|3575.77
19:22:02|3575.71
19:22:03|3576.27
19:22:04|3576.45
19:22:05|3576.18
19:22:06|3576.62
19:22:06|3576.36
19:22:08|3577.09
19:22:09|3576.76
19:22:10|3576.77
19:22:11|3576.57
19:22:12|3576.5
19:22:13|3576.74
19:22:14|3576.9
19:22:15|3576.87
19:22:16|3576.87
19:22:17|3576.87
19:22:18|3576.52
19:22:20|3576.46
19:22:21|3575.53
19:22:22|3576.12
19:22:23|3576.1
19:22:23|3576.02
19:22:25|3575.74
19:22:26|3574.82
19:22:27|3574.54
19:22:28|3574.56
19:22:29|3574.86
19:22:30|3575.13
19:22:31|3574.92
19:22:32|3574.93
19:22:33|3575.06
19:22:34|3574.99
19:22:35|3573.54
19:22:36|3573.54
19:22:37|3574.
19:22:38|3574.
19:22:39|3573.8
19:22:41|3574.
19:22:42|3574.
19:22:43|3573.92
19:22:44|3573.68
19:22:44|3573.46
19:22:45|3574.45
19:22:46|3574.6
19:22:48|3574.44
19:22:49|3574.08
19:22:50|3574.42
19:22:51|3574.48
19:22:52|3574.48
19:22:52|3574.41
19:22:53|3573.93
19:22:54|3573.93
19:22:55|3573.71
19:22:57|3573.55
19:22:58|3574.08
19:22:59|3574.22
19:23:00|3574.22
19:23:01|3574.19
19:23:02|3574.
19:23:03|3574.
19:23:03|3573.54
19:23:05|3573.9
19:23:06|3573.9
19:23:07|3574.04
19:23:08|3573.9
19:23:09|3573.9
19:23:10|3573.9
19:23:11|3574.22
19:23:12|3574.22
19:23:13|3574.3
19:23:14|3574.67
19:23:15|3574.14
19:23:16|3574.26
19:23:17|3574.43
19:23:18|3574.81
19:23:19|3574.81
19:23:20|3574.81
19:23:21|3574.81
19:23:22|3574.14
19:23:24|3574.25
19:23:25|3574.12
19:23:26|3574.13
19:23:27|3574.2
19:23:28|3574.4
19:23:29|3574.48
19:23:30|3574.31
19:23:31|3574.31
19:23:32|3574.31
19:23:33|3574.31
19:23:34|3574.46
19:23:35|3574.46
19:23:36|3574.46
19:23:37|3574.46
19:23:38|3574.83
19:23:39|3574.83
19:23:40|3574.69
19:23:41|3574.69
19:23:42|3574.73
19:23:43|3574.66
19:23:44|3574.3
19:23:45|3573.79
19:23:46|3574.34
19:23:47|3574.21
19:23:48|3574.29
19:23:49|3574.4
19:23:50|3574.76
19:23:51|3574.21
19:23:52|3574.21
19:23:53|3574.5
19:23:54|3574.26
19:23:55|3574.21
19:23:56|3574.21
19:23:57|3574.21
19:23:58|3574.
19:24:00|3574.
19:24:00|3573.86
19:24:01|3573.86
19:24:03|3573.94
19:24:03|3574.13
19:24:04|3573.75
19:24:05|3573.86
19:24:06|3573.86
19:24:07|3573.83
19:24:08|3573.75
19:24:09|3573.4
19:24:10|3573.91
19:24:11|3573.91
19:24:12|3573.74
19:24:14|3574.
19:24:14|3574.05
19:24:16|3574.05
19:24:16|3573.44
19:24:18|3573.73
19:24:19|3573.73
19:24:20|3573.73
19:24:22|3573.73
19:24:22|3573.44
19:24:24|3573.53
19:24:25|3573.73
19:24:26|3573.73
19:24:28|3573.44
19:24:29|3573.44
19:24:29|3574.15
19:24:30|3574.23
19:24:32|3574.23
19:24:33|3574.23
19:24:33|3574.23
19:24:34|3574.23
19:24:36|3574.44
19:24:37|3574.34
19:24:39|3574.34
19:24:40|3574.34
19:24:41|3574.53
19:24:42|3574.53
19:24:43|3574.2
19:24:43|3574.2
19:24:45|3574.2
19:24:45|3574.2
19:24:47|3574.33
19:24:48|3574.33
19:24:49|3574.09
19:24:50|3574.09
19:24:51|3574.09
19:24:52|3574.19
19:24:53|3574.62
19:24:54|3574.62
19:24:55|3574.59
19:24:56|3574.59
19:24:57|3574.52
19:24:58|3574.52
19:24:59|3573.83
19:25:00|3574.01
19:25:01|3573.98
19:25:03|3574.11
19:25:04|3573.61
19:25:05|3574.11
19:25:06|3573.98
19:25:07|3573.98
19:25:08|3573.68
19:25:09|3574.05
19:25:10|3574.15
19:25:11|3574.37
19:25:12|3574.13
19:25:13|3574.05
19:25:14|3574.32
19:25:15|3574.32
19:25:17|3574.05
19:25:17|3574.
19:25:19|3574.
19:25:20|3573.9
19:25:21|3573.5
19:25:22|3573.49
19:25:23|3573.49
19:25:24|3573.49
19:25:26|3573.49
19:25:26|3573.49
19:25:27|3573.37
19:25:28|3573.37
19:25:30|3573.48
19:25:30|3573.48
19:25:31|3573.48
19:25:33|3573.4
19:25:33|3573.48
19:25:34|3573.48
19:25:36|3573.48
19:25:36|3573.55
19:25:38|3573.7
19:25:39|3573.72
19:25:40|3574.59
19:25:41|3574.66
19:25:42|3574.5
19:25:43|3574.67
19:25:44|3574.67
19:25:45|3574.67
19:25:46|3575.17
19:25:47|3574.86
19:25:48|3575.12
19:25:48|3575.4
19:25:50|3575.49
19:25:50|3575.49
19:25:52|3575.17
19:25:53|3574.99
19:25:53|3575.11
19:25:55|3575.46
19:25:56|3575.46
19:25:58|3575.46
19:25:59|3575.46
19:26:00|3575.58
19:26:01|3575.58
19:26:02|3574.86
19:26:03|3575.5
19:26:05|3575.5
19:26:05|3575.5
19:26:06|3575.58
19:26:08|3575.58
19:26:08|3575.75
19:26:09|3576.12
19:26:10|3575.57
19:26:11|3576.17
19:26:13|3576.34
19:26:14|3576.52
19:26:15|3576.27
19:26:16|3576.67
19:26:17|3576.49
19:26:18|3576.61
19:26:19|3576.56
19:26:20|3576.65
19:26:21|3576.5
19:26:22|3576.57
19:26:23|3576.68
19:26:24|3576.7
19:26:25|3576.48
19:26:26|3576.79
19:26:27|3577.32
19:26:28|3577.4
19:26:29|3577.
19:26:30|3576.01
19:26:31|3576.35
19:26:32|3575.93
19:26:33|3575.93
19:26:34|3575.93
19:26:35|3576.13
19:26:37|3576.74
19:26:38|3576.53
19:26:38|3576.53
19:26:39|3576.53
19:26:40|3576.34
19:26:41|3576.34
19:26:42|3576.34
19:26:43|3576.48
19:26:44|3576.48
19:26:45|3576.34
19:26:46|3576.34
19:26:47|3576.34
19:26:48|3576.34
19:26:49|3576.34
19:26:50|3576.11
19:26:51|3577.1
19:26:52|3576.8
19:26:53|3576.93
19:26:54|3576.71
19:26:55|3576.35
19:26:57|3576.78
19:26:59|3576.9
19:27:00|3576.9
19:27:01|3576.9
19:27:01|3577.13
19:27:02|3576.7
19:27:03|3576.66
19:27:04|3576.59
19:27:05|3576.59
19:27:06|3575.95
19:27:07|3575.81
19:27:09|3575.75
19:27:09|3575.75
19:27:11|3575.75
19:27:12|3575.52
19:27:13|3575.78
19:27:13|3575.75
19:27:15|3575.52
19:27:16|3575.8
19:27:17|3575.92
19:27:18|3575.89
19:27:19|3575.74
19:27:20|3575.7
19:27:21|3575.74
19:27:22|3575.47
19:27:22|3575.47
19:27:24|3575.39
19:27:24|3575.04
19:27:25|3574.96
19:27:27|3575.07
19:27:28|3575.08
19:27:29|3575.08
19:27:30|3574.87
19:27:31|3574.87
19:27:32|3575.03
19:27:33|3574.87
19:27:34|3574.9
19:27:35|3574.87
19:27:36|3575.09
19:27:37|3574.69
19:27:38|3574.69
19:27:39|3575.04
19:27:40|3575.04
19:27:41|3574.89
19:27:42|3574.89
19:27:43|3574.89
19:27:44|3574.85
19:27:45|3574.85
19:27:46|3575.16
19:27:47|3575.05
19:27:48|3575.05
19:27:49|3574.98
19:27:50|3574.98
19:27:51|3574.98
19:27:52|3574.86
19:27:53|3574.86
19:27:54|3575.05
19:27:55|3575.66
19:27:56|3575.31
19:27:58|3575.22
19:27:59|3575.06
19:28:00|3574.98
19:28:01|3575.
19:28:02|3575.03
19:28:03|3574.7
19:28:04|3574.48
19:28:05|3574.19
19:28:07|3574.51
19:28:07|3574.4
19:28:08|3574.79
19:28:09|3575.43
19:28:11|3576.
19:28:11|3576.01
19:28:13|3576.01
19:28:14|3576.01
19:28:14|3575.96
19:28:15|3575.96
19:28:16|3575.96
19:28:17|3575.96
19:28:18|3575.15
19:28:20|3575.59
19:28:20|3575.84
19:28:22|3575.84
19:28:23|3575.85
19:28:23|3575.78
19:28:24|3575.59
19:28:25|3575.22
19:28:26|3575.22
19:28:27|3575.49
19:28:28|3575.36
19:28:29|3575.55
19:28:30|3575.44
19:28:32|3575.49
19:28:32|3575.45
19:28:33|3575.45
19:28:35|3575.41
19:28:35|3575.29
19:28:37|3575.9
19:28:37|3576.5
19:28:39|3576.13
19:28:39|3576.03
19:28:40|3576.
19:28:42|3575.88
19:28:42|3576.
19:28:43|3576.07
19:28:44|3576.41
19:28:45|3576.6
19:28:47|3576.3
19:28:47|3576.3
19:28:49|3576.4
19:28:49|3576.13
19:28:50|3577.14
19:28:51|3576.61
19:28:53|3576.61
19:28:54|3576.38
19:28:55|3576.32
19:28:56|3576.
19:28:57|3576.11
19:28:58|3576.
19:28:59|3576.33
19:29:01|3576.51
19:29:01|3576.65
19:29:03|3576.32
19:29:04|3576.32
19:29:05|3576.16
19:29:06|3576.
19:29:07|3576.17
19:29:07|3576.1
19:29:09|3576.1
19:29:10|3575.99
19:29:10|3576.29
19:29:12|3576.29
19:29:13|3576.36
19:29:14|3576.31
19:29:14|3576.31
19:29:16|3576.31
19:29:17|3576.43
19:29:18|3576.23
19:29:19|3576.12
19:29:20|3576.12
19:29:21|3576.39
19:29:22|3576.16
19:29:23|3576.3
19:29:24|3576.3
19:29:25|3576.04
19:29:26|3576.04
19:29:27|3576.16
19:29:28|3576.16
19:29:29|3575.76
19:29:30|3575.78
19:29:31|3575.6
19:29:32|3575.85
19:29:33|3575.85
19:29:34|3575.86
19:29:35|3575.86
19:29:36|3575.79
19:29:38|3575.79
19:29:38|3575.98
19:29:39|3576.31
19:29:40|3576.38
19:29:41|3576.43
19:29:42|3576.5
19:29:43|3576.73
19:29:44|3576.54
19:29:45|3576.2
19:29:46|3576.2
19:29:47|3576.54
19:29:48|3576.65
19:29:49|3576.62
19:29:50|3576.5
19:29:52|3576.5
19:29:52|3576.5
19:29:53|3576.76
19:29:55|3576.36
19:29:55|3576.36
19:29:56|3576.25
19:29:57|3576.16
19:29:59|3576.16
19:30:00|3576.05
19:30:02|3576.
19:30:03|3575.63
19:30:03|3575.72
19:30:05|3575.72
19:30:05|3575.04
19:30:07|3575.08
19:30:08|3575.46
19:30:09|3575.5
19:30:10|3575.62
19:30:11|3575.42
19:30:12|3575.42
19:30:13|3575.59
19:30:14|3575.75
19:30:15|3575.73
19:30:16|3575.63
19:30:17|3575.63
19:30:18|3575.63
19:30:19|3576.
19:30:20|3576.
19:30:21|3576.06
19:30:22|3575.78
19:30:23|3576.04
19:30:24|3576.28
19:30:25|3576.28
19:30:26|3576.14
19:30:27|3575.88
19:30:28|3575.83
19:30:29|3575.84
19:30:30|3575.93
19:30:31|3575.98
19:30:32|3576.28
19:30:33|3576.46
19:30:34|3576.37
19:30:35|3576.49
19:30:36|3576.64
19:30:37|3576.31
19:30:38|3576.42
19:30:39|3576.5
19:30:40|3576.81
19:30:41|3576.85
19:30:42|3577.33
19:30:43|3577.04
19:30:44|3577.25
19:30:45|3577.5
19:30:46|3577.41
19:30:47|3577.57
19:30:48|3577.57
19:30:49|3577.48
19:30:50|3577.36
19:30:51|3577.36
19:30:52|3577.49
19:30:53|3577.63
19:30:54|3577.63
19:30:56|3577.63
19:30:56|3577.51
19:30:57|3577.51
19:30:58|3577.53
19:30:59|3577.74
19:31:01|3577.99
19:31:01|3577.81
19:31:02|3578.12
19:31:04|3578.34
19:31:04|3578.37
19:31:07|3579.02
19:31:08|3578.87
19:31:09|3578.3
19:31:10|3578.29
19:31:11|3577.74
19:31:12|3577.77
19:31:13|3577.65
19:31:14|3577.69
19:31:15|3577.56
19:31:16|3577.48
19:31:17|3577.42
19:31:19|3577.31
19:31:19|3577.31
19:31:20|3577.42
19:31:22|3577.36
19:31:22|3577.32
19:31:24|3577.09
19:31:25|3576.92
19:31:26|3577.13
19:31:27|3577.36
19:31:28|3577.36
19:31:30|3577.1
19:31:30|3577.4
19:31:31|3577.7
19:31:32|3577.97
19:31:33|3578.2
19:31:34|3577.86
19:31:35|3577.86
19:31:36|3577.72
19:31:37|3577.36
19:31:38|3577.29
19:31:39|3577.09
19:31:40|3577.7
19:31:41|3578.29
19:31:42|3578.05
19:31:43|3578.38
19:31:45|3578.38
19:31:45|3578.37
19:31:46|3578.28
19:31:47|3578.59
19:31:48|3578.75
19:31:49|3578.71
19:31:50|3578.66
19:31:52|3578.77
19:31:52|3578.62
19:31:53|3578.54
19:31:54|3578.47
19:31:55|3578.52
19:31:56|3578.52
19:31:57|3578.48
19:31:58|3578.77
19:31:59|3578.77
19:32:01|3578.93
19:32:01|3578.49
19:32:03|3578.52
19:32:04|3578.92
19:32:05|3578.49
19:32:05|3578.8
19:32:07|3578.8
19:32:07|3578.61
19:32:09|3578.47
19:32:09|3578.79
19:32:10|3578.33
19:32:11|3578.33
19:32:12|3578.46
19:32:13|3578.33
19:32:15|3578.33
19:32:16|3578.86
19:32:16|3578.96
19:32:17|3578.84
19:32:19|3579.2
19:32:19|3578.94
19:32:20|3578.77
19:32:21|3578.77
19:32:22|3578.77
19:32:24|3578.77
19:32:25|3578.77
19:32:26|3578.73
19:32:27|3578.69
19:32:28|3578.57
19:32:29|3578.35
19:32:30|3578.6
19:32:31|3578.22
19:32:32|3578.22
19:32:33|3578.76
19:32:34|3578.83
19:32:35|3578.83
19:32:36|3578.9
19:32:37|3578.74
19:32:38|3579.02
19:32:39|3578.69
19:32:40|3578.61
19:32:42|3578.69
19:32:42|3578.69
19:32:43|3578.72
19:32:45|3578.72
19:32:45|3578.59
19:32:46|3578.91
19:32:47|3579.2
19:32:49|3578.87
19:32:50|3578.87
19:32:51|3579.
19:32:52|3579.43
19:32:53|3578.96
19:32:54|3578.96
19:32:55|3578.96
19:32:56|3578.96
19:32:57|3578.96
19:32:58|3579.05
19:32:59|3579.
19:33:01|3579.28
19:33:01|3579.69
19:33:02|3579.69
19:33:04|3579.41
19:33:06|3579.73
19:33:07|3579.81
19:33:07|3580.23
19:33:09|3579.95
19:33:09|3579.97
19:33:10|3580.28
19:33:11|3580.02
19:33:13|3579.51
19:33:13|3579.42
19:33:15|3579.72
19:33:16|3578.75
19:33:17|3578.66
19:33:18|3579.05
19:33:19|3578.69
19:33:20|3578.52
19:33:21|3578.63
19:33:22|3578.66
19:33:23|3578.61
19:33:24|3578.46
19:33:25|3578.67
19:33:26|3578.4
19:33:27|3578.4
19:33:29|3578.55
19:33:30|3578.39
19:33:31|3578.5
19:33:31|3578.5
19:33:33|3578.47
19:33:34|3578.57
19:33:35|3578.61
19:33:36|3578.47
19:33:37|3578.47
19:33:38|3578.47
19:33:39|3578.6
19:33:40|3578.6
19:33:41|3578.73
19:33:42|3578.96
19:33:43|3579.08
19:33:44|3579.08
19:33:45|3579.03
19:33:46|3579.03
19:33:47|3579.08
19:33:49|3579.08
19:33:49|3579.08
19:33:50|3579.04
19:33:51|3579.04
19:33:52|3578.64
19:33:53|3578.86
19:33:54|3578.96
19:33:55|3579.05
19:33:57|3579.1
19:33:57|3579.1
19:33:58|3579.15
19:34:00|3579.12
19:34:00|3579.
19:34:02|3578.85
19:34:02|3578.85
19:34:04|3578.48
19:34:05|3578.47
19:34:06|3578.5
19:34:07|3578.69
19:34:08|3578.39
19:34:09|3578.49
19:34:10|3578.49
19:34:11|3578.75
19:34:12|3578.5
19:34:13|3578.5
19:34:14|3578.49
19:34:15|3578.5
19:34:16|3578.57
19:34:17|3578.4
19:34:18|3578.4
19:34:19|3578.36
19:34:20|3578.29
19:34:21|3578.29
19:34:23|3579.11
19:34:23|3578.37
19:34:24|3578.37
19:34:26|3578.48
19:34:27|3579.
19:34:29|3579.23
19:34:30|3579.38
19:34:30|3579.72
19:34:32|3579.65
19:34:32|3579.65
19:34:34|3579.95
19:34:34|3580.35
19:34:36|3581.17
19:34:37|3580.82
19:34:38|3580.73
19:34:38|3580.78
19:34:40|3580.88
19:34:41|3580.79
19:34:42|3581.02
19:34:43|3581.75
19:34:44|3581.82
19:34:45|3581.85
19:34:46|3581.96
19:34:47|3581.96
19:34:49|3581.92
19:34:50|3581.5
19:34:50|3580.87
19:34:51|3581.
19:34:53|3580.71
19:34:54|3580.87
19:34:56|3581.73
19:34:57|3580.65
19:34:58|3580.38
19:35:00|3580.49
19:35:01|3580.53
19:35:02|3580.81
19:35:03|3580.8
19:35:04|3581.2
19:35:05|3581.03
19:35:06|3581.78
19:35:07|3581.41
19:35:08|3582.3
19:35:09|3581.46
19:35:10|3581.4
19:35:11|3581.75
19:35:12|3582.17
19:35:13|3582.26
19:35:14|3582.27
19:35:15|3582.
19:35:16|3581.76
19:35:17|3581.66
19:35:18|3581.15
19:35:19|3580.72
19:35:20|3580.16
19:35:21|3579.86
19:35:22|3579.71
19:35:23|3579.63
19:35:24|3579.9
19:35:25|3579.92
19:35:26|3579.36
19:35:27|3579.
19:35:28|3579.06
19:35:29|3579.59
19:35:30|3579.61
19:35:31|3579.16
19:35:32|3579.48
19:35:33|3579.48
19:35:34|3579.48
19:35:35|3579.37
19:35:36|3579.8
19:35:37|3579.57
19:35:38|3579.67
19:35:39|3579.83
19:35:40|3579.55
19:35:41|3579.55
19:35:42|3579.24
19:35:43|3579.17
19:35:44|3579.17
19:35:45|3578.92
19:35:46|3578.9
19:35:47|3579.1
19:35:48|3579.16
19:35:49|3579.13
19:35:50|3579.13
19:35:51|3579.13
19:35:52|3579.13
19:35:53|3579.35
19:35:54|3578.93
19:35:55|3579.23
19:35:56|3579.31
19:35:57|3579.34
19:35:58|3579.31
19:35:59|3579.2
19:36:00|3579.29
19:36:01|3578.93
19:36:03|3578.93
19:36:03|3578.17
19:36:04|3578.08
19:36:05|3578.21
19:36:06|3578.01
19:36:07|3578.
19:36:09|3577.99
19:36:09|3577.9
19:36:10|3578.06
19:36:11|3578.29
19:36:12|3578.36
19:36:14|3578.23
19:36:15|3578.
19:36:16|3578.26
19:36:17|3578.33
19:36:18|3578.04
19:36:19|3578.04
19:36:20|3578.14
19:36:21|3578.22
19:36:22|3578.15
19:36:23|3577.78
19:36:24|3577.78
19:36:25|3577.62
19:36:26|3578.36
19:36:27|3578.34
19:36:28|3578.34
19:36:29|3578.24
19:36:30|3578.04
19:36:32|3578.04
19:36:33|3578.34
19:36:33|3578.23
19:36:34|3578.42
19:36:35|3577.99
19:36:37|3577.99
19:36:37|3577.71
19:36:38|3577.75
19:36:40|3579.15
19:36:40|3579.05
19:36:41|3578.95
19:36:42|3579.15
19:36:44|3578.68
19:36:44|3578.83
19:36:45|3578.71
19:36:46|3578.66
19:36:48|3578.66
19:36:49|3578.66
19:36:49|3578.89
19:36:51|3579.55
19:36:52|3579.55
19:36:53|3579.42
19:36:54|3579.41
19:36:56|3579.41
19:36:56|3579.61
19:36:58|3579.84
19:36:59|3579.84
19:37:01|3580.04
19:37:02|3579.76
19:37:03|3579.73
19:37:03|3579.16
19:37:05|3578.97
19:37:06|3578.71
19:37:07|3578.94
19:37:08|3578.76
19:37:09|3578.75
19:37:10|3578.54
19:37:11|3578.69
19:37:13|3578.91
19:37:13|3578.85
19:37:14|3578.77
19:37:16|3578.69
19:37:16|3579.11
19:37:18|3579.04
19:37:19|3578.91
19:37:20|3579.12
19:37:21|3578.91
19:37:22|3578.94
19:37:23|3578.63
19:37:24|3578.67
19:37:25|3578.87
19:37:26|3578.87
19:37:27|3579.21
19:37:28|3578.84
19:37:29|3578.84
19:37:30|3579.19
19:37:31|3579.18
19:37:32|3579.21
19:37:33|3579.21
19:37:34|3579.03
19:37:35|3579.03
19:37:36|3579.03
19:37:37|3579.06
19:37:38|3579.19
19:37:39|3579.19
19:37:40|3578.98
19:37:41|3578.59
19:37:43|3578.59
19:37:43|3579.02
19:37:44|3579.13
19:37:46|3579.13
19:37:46|3579.16
19:37:47|3579.16
19:37:48|3579.16
19:37:49|3579.06
19:37:50|3579.06
19:37:51|3578.32
19:37:52|3578.05
19:37:53|3577.87
19:37:54|3577.87
19:37:56|3578.36
19:37:58|3578.39
19:37:59|3578.32
19:38:00|3578.37
19:38:00|3578.51
19:38:01|3578.37
19:38:03|3578.51
19:38:04|3578.12
19:38:05|3578.28
19:38:06|3578.51
19:38:07|3578.51
19:38:08|3577.9
19:38:10|3577.9
19:38:10|3577.72
19:38:11|3577.98
19:38:12|3577.83
19:38:13|3577.72
19:38:15|3577.72
19:38:15|3577.72
19:38:16|3577.67
19:38:18|3577.5
19:38:19|3576.9
19:38:19|3577.2
19:38:21|3577.56
19:38:22|3577.25
19:38:23|3577.78
19:38:24|3577.96
19:38:25|3577.96
19:38:26|3577.96
19:38:27|3577.73
19:38:28|3578.
19:38:29|3578.
19:38:30|3578.06
19:38:31|3577.6
19:38:32|3577.51
19:38:33|3577.49
19:38:34|3576.66
19:38:35|3577.56
19:38:36|3577.21
19:38:37|3577.28
19:38:38|3577.38
19:38:39|3577.45
19:38:41|3577.31
19:38:42|3577.49
19:38:42|3577.49
19:38:43|3577.47
19:38:44|3577.51
19:38:45|3577.02
19:38:46|3577.39
19:38:47|3577.38
19:38:49|3577.39
19:38:49|3577.51
19:38:50|3577.2
19:38:51|3577.5
19:38:52|3577.66
19:38:54|3577.78
19:38:55|3577.43
19:38:55|3577.6
19:38:58|3577.46
19:38:59|3577.48
19:39:00|3577.07
19:39:01|3578.29
19:39:02|3577.86
19:39:04|3578.18
19:39:04|3578.3
19:39:06|3578.34
19:39:06|3578.37
19:39:07|3578.
19:39:09|3577.21
19:39:09|3577.37
19:39:11|3577.78
19:39:12|3577.78
19:39:13|3576.92
19:39:14|3577.
19:39:14|3577.31
19:39:16|3576.89
19:39:17|3577.09
19:39:18|3577.01
19:39:19|3576.89
19:39:21|3577.21
19:39:21|3577.22
19:39:22|3577.22
19:39:24|3576.96
19:39:25|3576.96
19:39:25|3577.17
19:39:26|3576.97
19:39:28|3577.28
19:39:29|3577.28
19:39:30|3576.97
19:39:31|3577.36
19:39:32|3577.19
19:39:33|3577.11
19:39:34|3577.08
19:39:35|3577.35
19:39:36|3577.51
19:39:37|3577.6
19:39:38|3577.82
19:39:39|3577.27
19:39:40|3577.2
19:39:41|3577.16
19:39:42|3577.66
19:39:43|3577.68
19:39:44|3577.68
19:39:45|3577.81
19:39:46|3577.68
19:39:47|3577.55
19:39:48|3577.46
19:39:49|3577.49
19:39:51|3577.26
19:39:51|3577.49
19:39:52|3577.42
19:39:53|3577.66
19:39:55|3577.54
19:39:55|3577.16
19:39:56|3577.37
19:39:58|3577.4
19:39:59|3577.61
19:39:59|3577.7
19:40:00|3577.85
19:40:02|3577.56
19:40:03|3577.99
19:40:04|3577.74
19:40:05|3578.02
19:40:06|3578.5
19:40:08|3578.5
19:40:09|3578.54
19:40:09|3578.76
19:40:10|3578.76
19:40:11|3578.58
19:40:12|3578.92
19:40:13|3578.82
19:40:15|3578.75
19:40:15|3578.52
19:40:17|3578.65
19:40:17|3578.55
19:40:18|3578.36
19:40:20|3578.4
19:40:21|3578.02
19:40:22|3578.04
19:40:22|3578.2
19:40:24|3578.57
19:40:24|3578.73
19:40:26|3578.72
19:40:26|3578.6
19:40:27|3578.6
19:40:28|3578.68
19:40:30|3578.59
19:40:30|3578.87
19:40:32|3578.88
19:40:32|3578.65
19:40:33|3578.91
19:40:34|3578.38
19:40:35|3578.42
19:40:37|3578.69
19:40:38|3578.61
19:40:38|3578.61
19:40:40|3578.29
19:40:40|3578.83
19:40:41|3578.86
19:40:42|3578.86
19:40:44|3578.73
19:40:45|3578.74
19:40:45|3579.06
19:40:47|3579.17
19:40:47|3579.14
19:40:48|3578.97
19:40:49|3578.97
19:40:50|3578.92
19:40:52|3578.97
19:40:53|3579.09
19:40:54|3578.65
19:40:55|3578.
19:40:55|3578.05
19:40:56|3578.05
19:40:57|3578.05
19:40:59|3578.72
19:41:00|3578.27
19:41:01|3578.3
19:41:02|3578.44
19:41:03|3578.45
19:41:04|3578.45
19:41:05|3578.3
19:41:06|3578.41
19:41:07|3578.36
19:41:08|3578.62
19:41:10|3578.94
19:41:11|3578.6
19:41:12|3578.6
19:41:12|3578.9
19:41:14|3578.87
19:41:15|3578.87
19:41:15|3578.59
19:41:17|3578.46
19:41:18|3578.45
19:41:19|3578.45
19:41:19|3578.87
19:41:21|3578.87
19:41:22|3578.82
19:41:23|3578.71
19:41:29|3578.53
19:41:29|3578.53
19:41:30|3578.81
19:41:31|3579.05
19:41:32|3579.05
19:41:33|3579.13
19:41:34|3579.18
19:41:35|3579.05
19:41:36|3579.05
19:41:37|3579.1
19:41:38|3578.82
19:41:39|3578.8
19:41:40|3579.
19:41:41|3578.97
19:41:42|3578.92
19:41:43|3578.85
19:41:44|3578.85
19:41:45|3578.85
19:41:46|3578.99
19:41:47|3578.99
19:41:48|3578.86
19:41:50|3578.86
19:41:51|3578.98
19:41:51|3578.61
19:41:52|3578.13
19:41:53|3578.42
19:41:54|3578.35
19:41:55|3578.39
19:41:56|3578.35
19:41:57|3578.37
19:41:58|3578.44
19:42:00|3578.3
19:42:02|3578.44
19:42:03|3578.44
19:42:03|3578.28
19:42:04|3578.
19:42:05|3577.87
19:42:07|3578.06
19:42:08|3578.15
19:42:08|3578.15
19:42:10|3578.16
19:42:11|3579.32
19:42:12|3579.5
19:42:12|3578.93
19:42:14|3578.93
19:42:14|3578.86
19:42:16|3578.22
19:42:16|3578.6
19:42:18|3578.3
19:42:18|3578.32
19:42:19|3578.32
19:42:21|3578.32
19:42:22|3578.32
19:42:23|3578.44
19:42:24|3578.44
19:42:25|3578.44
19:42:26|3578.55
19:42:27|3578.5
19:42:28|3578.55
19:42:29|3578.5
19:42:30|3578.46
19:42:31|3578.69
19:42:32|3578.69
19:42:33|3578.73
19:42:34|3578.69
19:42:35|3578.36
19:42:36|3578.44
19:42:38|3578.44
19:42:38|3578.44
19:42:40|3578.1
19:42:41|3578.5
19:42:42|3578.5
19:42:44|3578.48
19:42:44|3578.48
19:42:45|3578.38
19:42:46|3578.66
19:42:47|3578.57
19:42:48|3578.78
19:42:49|3578.57
19:42:51|3578.81
19:42:51|3578.57
19:42:52|3578.21
19:42:53|3578.21
19:42:54|3578.21
19:42:56|3578.21
19:42:56|3578.21
19:42:58|3578.3
19:42:58|3578.59
19:43:00|3578.6
19:43:02|3578.6
19:43:02|3578.15
19:43:03|3578.04
19:43:04|3578.04
19:43:06|3578.04
19:43:06|3578.04
19:43:08|3578.34
19:43:08|3578.24
19:43:10|3578.3
19:43:11|3578.41
19:43:12|3578.6
19:43:13|3578.41
19:43:14|3578.41
19:43:15|3578.59
19:43:16|3578.59
19:43:17|3578.12
19:43:18|3578.12
19:43:19|3578.12
19:43:20|3577.84
19:43:21|3577.08
19:43:22|3577.42
19:43:23|3577.72
19:43:25|3577.64
19:43:26|3577.8
19:43:26|3577.99
19:43:27|3577.94
19:43:28|3577.78
19:43:29|3578.02
19:43:31|3577.82
19:43:31|3577.72
19:43:32|3577.39
19:43:34|3577.55
19:43:34|3577.61
19:43:35|3577.61
19:43:37|3577.47
19:43:37|3577.3
19:43:39|3577.5
19:43:39|3577.48
19:43:40|3577.48
19:43:41|3577.48
19:43:43|3577.48
19:43:43|3577.39
19:43:44|3577.39
19:43:46|3577.48
19:43:46|3577.48
19:43:48|3577.57
19:43:49|3577.48
19:43:50|3577.39
19:43:51|3577.39
19:43:52|3576.82
19:43:53|3577.44
19:43:54|3577.61
19:43:55|3578.12
19:43:56|3577.74
19:43:57|3577.85
19:43:58|3577.85
19:43:59|3577.87
19:44:00|3577.81
19:44:01|3577.75
19:44:03|3577.87
19:44:03|3577.87
19:44:04|3578.12
19:44:06|3578.15
19:44:07|3578.32
19:44:08|3578.63
19:44:09|3578.84
19:44:10|3578.72
19:44:10|3578.95
19:44:12|3578.81
19:44:13|3579.15
19:44:14|3578.73
19:44:15|3578.73
19:44:16|3578.73
19:44:17|3579.16
19:44:18|3579.04
19:44:19|3579.04
19:44:20|3578.48
19:44:21|3578.56
19:44:22|3578.23
19:44:23|3578.23
19:44:24|3578.5
19:44:25|3578.5
19:44:26|3578.39
19:44:27|3578.62
19:44:28|3578.76
19:44:29|3578.88
19:44:30|3579.04
19:44:32|3578.96
19:44:33|3578.8
19:44:34|3578.8
19:44:35|3578.8
19:44:36|3578.8
19:44:37|3578.8
19:44:38|3578.71
19:44:39|3578.78
19:44:40|3579.03
19:44:41|3579.03
19:44:42|3579.03
19:44:43|3579.03
19:44:44|3578.75
19:44:45|3578.75
19:44:47|3578.9
19:44:47|3578.89
19:44:49|3578.95
19:44:50|3579.22
19:44:51|3579.43
19:44:51|3579.13
19:44:53|3579.13
19:44:54|3578.4
19:44:55|3578.77
19:44:56|3579.15
19:44:57|3578.86
19:44:58|3578.77
19:44:59|3578.89
19:45:00|3578.91
19:45:00|3578.84
19:45:01|3578.58
19:45:04|3578.77
19:45:05|3578.03
19:45:05|3577.82
19:45:07|3577.88
19:45:08|3577.6
19:45:08|3577.57
19:45:10|3577.24
19:45:11|3577.25
19:45:12|3577.61
19:45:13|3578.
19:45:14|3578.
19:45:14|3577.5
19:45:15|3577.68
19:45:16|3577.19
19:45:17|3577.76
19:45:18|3576.92
19:45:20|3576.63
19:45:21|3576.55
19:45:22|3576.5
19:45:23|3576.14
19:45:24|3576.36
19:45:25|3576.79
19:45:26|3576.36
19:45:27|3576.14
19:45:28|3576.14
19:45:29|3576.35
19:45:30|3576.37
19:45:31|3575.39
19:45:32|3575.45
19:45:33|3575.45
19:45:34|3575.48
19:45:35|3575.63
19:45:36|3576.01
19:45:37|3575.9
19:45:38|3575.79
19:45:39|3575.96
19:45:40|3576.01
19:45:41|3576.17
19:45:42|3576.16
19:45:43|3576.14
19:45:44|3576.14
19:45:45|3576.13
19:45:46|3576.13
19:45:47|3575.7
19:45:48|3574.65
19:45:49|3574.57
19:45:50|3574.97
19:45:51|3574.97
19:45:52|3574.
19:45:53|3574.34
19:45:54|3574.39
19:45:55|3574.34
19:45:56|3574.5
19:45:57|3574.34
19:45:58|3574.6
19:45:59|3573.83
19:46:00|3573.82
19:46:01|3573.96
19:46:02|3573.16
19:46:03|3573.18
19:46:04|3572.94
19:46:06|3573.13
19:46:07|3573.21
19:46:08|3573.3
19:46:09|3573.37
19:46:10|3573.43
19:46:10|3573.55
19:46:12|3574.
19:46:12|3574.
19:46:14|3574.85
19:46:15|3574.7
19:46:15|3574.45
19:46:17|3574.63
19:46:18|3574.72
19:46:19|3574.86
19:46:20|3575.16
19:46:21|3574.56
19:46:22|3574.6
19:46:23|3574.96
19:46:24|3574.76
19:46:25|3574.76
19:46:26|3574.76
19:46:27|3575.23
19:46:28|3575.23
19:46:29|3574.81
19:46:30|3574.81
19:46:31|3574.72
19:46:32|3574.98
19:46:33|3574.91
19:46:35|3574.93
19:46:36|3574.76
19:46:36|3574.89
19:46:38|3574.92
19:46:38|3574.82
19:46:39|3575.43
19:46:40|3574.96
19:46:42|3574.95
19:46:42|3575.3
19:46:43|3575.31
19:46:44|3575.34
19:46:46|3575.31
19:46:46|3575.48
19:46:48|3575.88
19:46:48|3575.94
19:46:49|3576.31
19:46:50|3575.91
19:46:51|3575.83
19:46:52|3575.94
19:46:53|3576.23
19:46:54|3576.79
19:46:56|3576.77
19:46:56|3576.69
19:46:57|3576.33
19:46:58|3576.48
19:46:59|3576.48
19:47:00|3576.69
19:47:02|3576.68
19:47:02|3576.62
19:47:03|3576.68
19:47:05|3576.71
19:47:06|3576.07
19:47:08|3576.48
19:47:09|3576.47
19:47:10|3576.7
19:47:11|3576.55
19:47:13|3576.55
19:47:13|3575.62
19:47:15|3575.85
19:47:16|3575.84
19:47:16|3575.99
19:47:17|3575.84
19:47:19|3575.96
19:47:20|3575.96
19:47:20|3575.7
19:47:22|3575.7
19:47:22|3575.7
19:47:23|3576.2
19:47:25|3575.69
19:47:26|3575.69
19:47:27|3576.02
19:47:28|3575.15
19:47:29|3575.28
19:47:30|3575.39
19:47:31|3575.97
19:47:31|3576.03
19:47:33|3576.1
19:47:34|3576.34
19:47:35|3575.93
19:47:36|3575.93
19:47:37|3575.93
19:47:38|3576.26
19:47:39|3576.36
19:47:40|3576.21
19:47:41|3575.91
19:47:42|3575.91
19:47:43|3575.91
19:47:44|3575.91
19:47:45|3575.96
19:47:46|3575.96
19:47:47|3575.91
19:47:48|3576.04
19:47:49|3575.95
19:47:50|3576.26
19:47:51|3576.26
19:47:52|3576.32
19:47:53|3576.32
19:47:54|3576.32
19:47:55|3576.49
19:47:56|3576.32
19:47:57|3576.32
19:47:58|3576.25
19:47:59|3576.2
19:48:00|3575.87
19:48:01|3575.67
19:48:02|3575.79
19:48:03|3576.27
19:48:04|3576.23
19:48:06|3576.06
19:48:08|3576.6
19:48:09|3576.01
19:48:09|3576.01
19:48:12|3576.1
19:48:12|3576.28
19:48:13|3575.92
19:48:14|3576.55
19:48:16|3577.
19:48:16|3576.69
19:48:18|3576.27
19:48:18|3576.27
19:48:20|3576.6
19:48:21|3576.6
19:48:22|3576.38
19:48:23|3576.38
19:48:25|3576.38
19:48:25|3576.38
19:48:26|3576.36
19:48:27|3576.46
19:48:28|3576.41
19:48:29|3576.41
19:48:31|3576.41
19:48:31|3576.83
19:48:33|3576.52
19:48:33|3576.71
19:48:34|3576.71
19:48:36|3576.71
19:48:36|3576.67
19:48:37|3576.8
19:48:38|3576.83
19:48:39|3576.83
19:48:41|3576.83
19:48:42|3577.08
19:48:43|3577.08
19:48:43|3576.94
19:48:44|3576.69
19:48:45|3576.8
19:48:46|3576.95
19:48:47|3576.95
19:48:48|3576.95
19:48:49|3576.69
19:48:50|3576.69
19:48:52|3576.63
19:48:53|3576.76
19:48:54|3576.76
19:48:55|3576.67
19:48:56|3576.77
19:48:57|3576.93
19:48:58|3576.9
19:48:59|3577.36
19:49:00|3577.36
19:49:01|3576.84
19:49:02|3576.53
19:49:04|3576.32
19:49:04|3576.62
19:49:05|3576.62
19:49:06|3575.96
19:49:08|3576.18
19:49:10|3576.67
19:49:11|3576.58
19:49:13|3576.76
19:49:14|3576.53
19:49:15|3576.58
19:49:15|3576.69
19:49:17|3576.69
19:49:18|3576.69
19:49:18|3576.69
19:49:20|3576.69
19:49:21|3575.7
19:49:23|3576.23
19:49:23|3576.22
19:49:24|3576.54
19:49:25|3576.7
19:49:27|3577.1
19:49:27|3577.1
19:49:28|3577.1
19:49:29|3577.07
19:49:31|3576.74
19:49:32|3576.96
19:49:33|3576.74
19:49:34|3576.63
19:49:35|3576.63
19:49:35|3576.63
19:49:37|3576.76
19:49:38|3576.76
19:49:38|3576.65
19:49:40|3576.86
19:49:40|3576.8
19:49:42|3576.58
19:49:43|3576.48
19:49:44|3576.27
19:49:45|3576.06
19:49:46|3576.5
19:49:47|3576.64
19:49:47|3576.6
19:49:49|3576.49
19:49:50|3576.64
19:49:51|3576.64
19:49:51|3576.37
19:49:52|3576.36
19:49:53|3576.66
19:49:54|3575.91
19:49:55|3576.32
19:49:57|3575.91
19:49:58|3576.21
19:49:59|3576.03
19:50:00|3576.32
19:50:01|3576.12
19:50:02|3576.12
19:50:03|3576.85
19:50:04|3577.01
19:50:05|3577.01
19:50:06|3577.2
19:50:07|3576.9
19:50:09|3576.9
19:50:09|3576.9
19:50:10|3576.8
19:50:11|3576.9
19:50:12|3576.9
19:50:13|3577.16
19:50:14|3577.21
19:50:15|3576.72
19:50:17|3576.5
19:50:18|3576.14
19:50:19|3576.14
19:50:20|3576.22
19:50:22|3576.24
19:50:22|3576.15
19:50:23|3576.2
19:50:24|3576.58
19:50:25|3576.34
19:50:26|3576.34
19:50:27|3576.34
19:50:28|3576.38
19:50:29|3576.33
19:50:30|3576.33
19:50:31|3576.4
19:50:32|3576.5
19:50:33|3576.46
19:50:35|3576.74
19:50:35|3576.38
19:50:37|3576.54
19:50:38|3576.4
19:50:38|3576.4
19:50:39|3576.66
19:50:40|3576.59
19:50:41|3576.72
19:50:42|3576.55
19:50:44|3576.58
19:50:44|3576.49
19:50:46|3576.57
19:50:46|3575.94
19:50:47|3575.75
19:50:48|3575.75
19:50:50|3575.88
19:50:50|3576.32
19:50:51|3576.32
19:50:52|3576.29
19:50:53|3576.29
19:50:55|3576.29
19:50:55|3576.21
19:50:56|3576.21
19:50:57|3576.34
19:50:58|3575.77
19:50:59|3576.07
19:51:01|3575.93
19:51:01|3575.93
19:51:02|3575.86
19:51:03|3575.99
19:51:04|3575.86
19:51:05|3575.86
19:51:06|3575.56
19:51:07|3575.71
19:51:09|3575.89
19:51:10|3575.93
19:51:11|3576.09
19:51:12|3576.6
19:51:14|3576.01
19:51:15|3575.57
19:51:15|3575.84
19:51:17|3575.87
19:51:18|3575.99
19:51:19|3576.
19:51:20|3576.2
19:51:21|3576.07
19:51:22|3575.92
19:51:23|3575.58
19:51:24|3575.73
19:51:25|3575.73
19:51:26|3575.77
19:51:27|3575.5
19:51:28|3575.43
19:51:29|3575.59
19:51:30|3575.62
19:51:31|3575.67
19:51:32|3575.67
19:51:33|3575.54
19:51:36|3575.64
19:51:37|3576.24
19:51:38|3576.27
19:51:39|3575.98
19:51:40|3575.97
19:51:41|3576.29
19:51:42|3576.29
19:51:43|3575.92
19:51:44|3576.07
19:51:45|3576.07
19:51:46|3576.13
19:51:47|3576.27
19:51:48|3576.28
19:51:49|3576.43
19:51:50|3576.54
19:51:51|3576.9
19:51:52|3576.3
19:51:53|3576.41
19:51:54|3576.41
19:51:55|3576.41
19:51:56|3576.41
19:51:57|3576.63
19:51:58|3576.63
19:51:59|3576.41
19:52:00|3576.31
19:52:01|3575.43
19:52:02|3575.51
19:52:03|3575.52
19:52:04|3575.62
19:52:05|3575.62
19:52:06|3575.53
19:52:07|3575.83
19:52:08|3575.87
19:52:10|3575.69
19:52:11|3575.56
19:52:12|3576.19
19:52:13|3575.72
19:52:13|3576.49
19:52:15|3576.45
19:52:16|3576.04
19:52:17|3575.8
19:52:18|3575.8
19:52:19|3575.8
19:52:20|3575.8
19:52:21|3575.25
19:52:22|3575.2
19:52:24|3575.57
19:52:24|3575.66
19:52:26|3575.53
19:52:26|3575.87
19:52:27|3575.88
19:52:28|3575.48
19:52:30|3575.73
19:52:31|3575.69
19:52:31|3575.87
19:52:32|3575.93
19:52:33|3575.61
19:52:34|3575.61
19:52:36|3575.8
19:52:37|3575.8
19:52:38|3575.8
19:52:39|3575.8
19:52:40|3575.78
19:52:41|3574.94
19:52:42|3575.37
19:52:43|3575.5
19:52:44|3575.3
19:52:45|3575.43
19:52:46|3575.67
19:52:47|3575.67
19:52:48|3575.67
19:52:49|3575.21
19:52:50|3575.21
19:52:51|3575.21
19:52:52|3575.64
19:52:53|3575.37
19:52:54|3575.37
19:52:55|3575.37
19:52:56|3575.37
19:52:57|3575.37
19:52:58|3575.39
19:52:59|3575.39
19:53:00|3575.08
19:53:01|3574.36
19:53:02|3573.87
19:53:03|3574.08
19:53:04|3573.6
19:53:05|3573.93
19:53:06|3574.15
19:53:07|3574.08
19:53:08|3574.34
19:53:09|3574.17
19:53:10|3574.32
19:53:12|3574.34
19:53:12|3574.36
19:53:14|3573.76
19:53:15|3573.46
19:53:15|3573.39
19:53:16|3573.32
19:53:18|3572.92
19:53:19|3572.92
19:53:20|3573.09
19:53:21|3573.13
19:53:22|3573.1
19:53:23|3573.1
19:53:25|3572.73
19:53:26|3572.73
19:53:27|3573.13
19:53:28|3573.31
19:53:28|3573.64
19:53:29|3573.88
19:53:31|3573.8
19:53:32|3574.19
19:53:33|3574.54
19:53:33|3574.56
19:53:35|3574.58
19:53:36|3574.29
19:53:37|3574.22
19:53:38|3574.5
19:53:39|3574.7
19:53:40|3574.56
19:53:41|3574.3
19:53:42|3574.66
19:53:43|3574.78
19:53:44|3574.45
19:53:45|3574.73
19:53:46|3574.73
19:53:47|3574.73
19:53:48|3574.7
19:53:49|3574.73
19:53:50|3575.01
19:53:51|3574.65
19:53:52|3574.78
19:53:54|3574.78
19:53:54|3574.78
19:53:55|3574.92
19:53:56|3574.77
19:53:57|3574.62
19:53:59|3574.65
19:54:00|3574.28
19:54:00|3574.2
19:54:02|3574.19
19:54:02|3574.16
19:54:04|3574.39
19:54:05|3574.66
19:54:06|3574.7
19:54:06|3574.51
19:54:08|3574.16
19:54:09|3573.78
19:54:09|3573.84
19:54:11|3574.57
19:54:11|3574.23
19:54:12|3574.23
19:54:14|3574.8
19:54:15|3574.8
19:54:15|3574.3
19:54:17|3574.23
19:54:19|3574.06
19:54:19|3574.06
19:54:20|3574.06
19:54:21|3574.08
19:54:23|3574.18
19:54:24|3574.36
19:54:25|3574.47
19:54:26|3574.06
19:54:27|3574.2
19:54:28|3574.39
19:54:29|3574.7
19:54:30|3574.94
19:54:31|3575.16
19:54:33|3575.5
19:54:34|3575.26
19:54:35|3575.29
19:54:36|3575.39
19:54:36|3575.24
19:54:37|3575.24
19:54:39|3575.24
19:54:40|3575.13
19:54:41|3574.7
19:54:42|3574.6
19:54:43|3574.75
19:54:45|3574.96
19:54:45|3574.82
19:54:47|3575.04
19:54:47|3575.04
19:54:48|3574.79
19:54:50|3574.89
19:54:50|3574.72
19:54:51|3574.72
19:54:52|3574.79
19:54:53|3574.82
19:54:55|3574.82
19:54:56|3575.12
19:54:57|3575.45
19:54:58|3575.44
19:54:59|3575.2
19:54:59|3575.49
19:55:01|3575.21
19:55:01|3575.58
19:55:03|3575.62
19:55:04|3575.52
19:55:05|3575.53
19:55:06|3575.7
19:55:07|3576.07
19:55:08|3575.71
19:55:09|3575.75
19:55:10|3576.
19:55:12|3575.76
19:55:13|3575.79
19:55:15|3575.74
19:55:15|3575.63
19:55:16|3575.78
19:55:18|3576.
19:55:19|3576.
19:55:19|3575.84
19:55:21|3576.
19:55:22|3576.34
19:55:24|3576.34
19:55:24|3576.34
19:55:25|3576.41
19:55:26|3576.61
19:55:28|3576.61
19:55:29|3576.61
19:55:29|3576.85
19:55:31|3576.59
19:55:32|3576.59
19:55:33|3576.58
19:55:35|3576.52
19:55:35|3576.51
19:55:36|3576.51
19:55:37|3576.73
19:55:39|3576.63
19:55:39|3576.65
19:55:41|3576.2
19:55:42|3576.1
19:55:42|3576.1
19:55:43|3576.39
19:55:44|3576.65
19:55:45|3576.65
19:55:47|3576.16
19:55:47|3576.1
19:55:49|3576.1
19:55:49|3576.36
19:55:50|3576.25
19:55:51|3576.6
19:55:52|3576.24
19:55:53|3576.55
19:55:54|3576.26
19:55:55|3576.34
19:55:57|3576.29
19:55:57|3576.34
19:55:58|3576.34
19:55:59|3576.19
19:56:00|3576.17
19:56:02|3576.37
19:56:02|3576.51
19:56:03|3576.22
19:56:04|3576.22
19:56:05|3576.37
19:56:06|3576.22
19:56:07|3576.29
19:56:08|3575.6
19:56:10|3575.54
19:56:10|3575.51
19:56:11|3575.6
19:56:13|3575.49
19:56:14|3575.62
19:56:15|3575.62
19:56:16|3576.
19:56:18|3576.19
19:56:18|3576.35
19:56:20|3576.7
19:56:20|3576.16
19:56:22|3576.38
19:56:24|3576.6
19:56:25|3576.23
19:56:25|3576.29
19:56:27|3576.39
19:56:27|3576.41
19:56:29|3575.67
19:56:31|3575.72
19:56:31|3575.99
19:56:32|3575.72
19:56:33|3575.72
19:56:35|3575.72
19:56:35|3575.79
19:56:37|3575.73
19:56:37|3575.6
19:56:38|3575.42
19:56:40|3575.59
19:56:41|3575.77
19:56:42|3575.83
19:56:43|3575.83
19:56:44|3575.75
19:56:45|3575.74
19:56:46|3575.8
19:56:47|3575.86
19:56:48|3575.8
19:56:49|3575.8
19:56:50|3575.66
19:56:51|3575.65
19:56:52|3575.65
19:56:53|3575.65
19:56:54|3575.8
19:56:55|3575.84
19:56:56|3575.85
19:56:57|3575.85
19:56:58|3575.85
19:56:59|3575.67
19:57:00|3575.65
19:57:01|3575.5
19:57:02|3575.86
19:57:03|3575.86
19:57:04|3575.68
19:57:05|3575.68
19:57:06|3575.68
19:57:08|3575.82
19:57:08|3576.01
19:57:09|3576.33
19:57:10|3575.94
19:57:11|3576.14
19:57:12|3576.18
19:57:13|3576.18
19:57:14|3575.94
19:57:16|3575.91
19:57:17|3575.75
19:57:18|3575.75
19:57:19|3575.62
19:57:21|3575.53
19:57:22|3575.53
19:57:23|3575.5
19:57:24|3575.81
19:57:25|3575.94
19:57:26|3575.94
19:57:27|3576.65
19:57:29|3576.16
19:57:29|3576.16
19:57:30|3576.31
19:57:31|3576.6
19:57:32|3576.54
19:57:34|3576.58
19:57:34|3576.48
19:57:35|3576.46
19:57:37|3575.93
19:57:38|3576.3
19:57:38|3576.3
19:57:39|3576.3
19:57:40|3576.44
19:57:41|3576.44
19:57:42|3576.44
19:57:43|3576.7
19:57:44|3576.7
19:57:45|3576.3
19:57:46|3576.45
19:57:48|3576.53
19:57:48|3576.3
19:57:49|3576.15
19:57:50|3576.34
19:57:51|3576.04
19:57:53|3575.79
19:57:53|3576.27
19:57:54|3576.55
19:57:56|3576.62
19:57:57|3576.62
19:57:58|3576.2
19:57:59|3575.57
19:57:59|3575.65
19:58:00|3575.76
19:58:01|3575.89
19:58:03|3575.97
19:58:03|3575.88
19:58:05|3575.95
19:58:05|3576.15
19:58:06|3576.15
19:58:07|3576.5
19:58:08|3576.5
19:58:10|3575.88
19:58:10|3575.55
19:58:12|3574.81
19:58:12|3574.92
19:58:14|3574.65
19:58:15|3574.48
19:58:17|3575.08
19:58:18|3575.13
19:58:18|3574.53
19:58:20|3574.83
19:58:20|3575.
19:58:22|3575.
19:58:23|3574.91
19:58:24|3574.82
19:58:25|3575.27
19:58:26|3575.44
19:58:27|3575.5
19:58:28|3575.62
19:58:29|3575.49
19:58:31|3575.45
19:58:32|3575.52
19:58:32|3575.43
19:58:33|3575.4
19:58:34|3575.42
19:58:36|3575.73
19:58:37|3575.41
19:58:37|3575.83
19:58:38|3575.42
19:58:40|3575.31
19:58:41|3575.7
19:58:42|3575.49
19:58:43|3575.48
19:58:43|3575.46
19:58:44|3575.37
19:58:46|3575.37
19:58:47|3574.94
19:58:47|3575.09
19:58:48|3575.03
19:58:49|3574.94
19:58:51|3575.57
19:58:51|3575.48
19:58:52|3575.6
19:58:54|3575.78
19:58:54|3575.78
19:58:56|3575.82
19:58:57|3575.78
19:58:58|3575.76
19:58:58|3575.6
19:59:00|3575.6
19:59:00|3575.15
19:59:02|3575.18
19:59:03|3575.28
19:59:03|3575.35
19:59:05|3575.15
19:59:06|3575.2
19:59:07|3575.16
19:59:08|3574.9
19:59:09|3574.8
19:59:10|3575.35
19:59:10|3574.54
19:59:12|3574.79
19:59:12|3574.82
19:59:14|3574.76
19:59:14|3574.94
19:59:15|3575.27
19:59:18|3574.36
19:59:19|3573.75
19:59:20|3574.05
19:59:21|3573.82
19:59:22|3573.8
19:59:23|3573.48
19:59:25|3573.48
19:59:25|3573.39
19:59:26|3573.47
19:59:27|3572.61
19:59:28|3572.41
19:59:29|3572.59
19:59:31|3572.41
19:59:31|3571.96
19:59:33|3571.9
19:59:33|3571.9
19:59:34|3572.32
19:59:35|3572.13
19:59:36|3572.13
19:59:37|3572.19
19:59:38|3571.64
19:59:39|3571.97
19:59:40|3571.54
19:59:42|3571.61
19:59:42|3571.99
19:59:43|3571.5
19:59:44|3571.09
19:59:45|3571.19
19:59:46|3571.04
19:59:47|3570.42
19:59:48|3570.33
19:59:49|3570.35
19:59:50|3570.8
19:59:51|3571.06
19:59:52|3571.15
19:59:53|3571.35
19:59:54|3571.48
19:59:56|3571.55
19:59:57|3571.14
19:59:57|3570.48
19:59:59|3570.01
20:00:00|3569.27
20:00:00|3570.14
20:00:01|3570.62
20:00:02|3571.76
20:00:04|3571.71
20:00:04|3571.98
20:00:05|3570.88
20:00:06|3570.99
20:00:07|3570.47
20:00:09|3570.33
20:00:10|3570.33
20:00:11|3570.24
20:00:12|3569.45
20:00:13|3568.71
20:00:14|3568.56
20:00:15|3568.1
20:00:16|3567.78
20:00:17|3567.52
20:00:18|3567.78
20:00:19|3568.
20:00:20|3568.46
20:00:21|3569.01
20:00:22|3569.93
20:00:23|3570.5
20:00:24|3570.73
20:00:25|3571.13
20:00:27|3570.95
20:00:27|3570.41
20:00:28|3570.28
20:00:29|3570.28
20:00:30|3570.07
20:00:31|3569.85
20:00:32|3569.4
20:00:33|3569.27
20:00:34|3569.27
20:00:36|3569.45
20:00:37|3569.08
20:00:37|3568.49
20:00:38|3568.12
20:00:39|3568.18
20:00:40|3567.94
20:00:41|3568.22
20:00:42|3568.04
20:00:44|3567.33
20:00:44|3567.33
20:00:45|3567.26
20:00:47|3567.41
20:00:48|3567.69
20:00:48|3567.39
20:00:49|3567.83
20:00:50|3567.96
20:00:51|3568.03
20:00:52|3568.32
20:00:53|3568.23
20:00:55|3567.9
20:00:55|3568.06
20:00:56|3568.44
20:00:58|3568.24
20:00:58|3567.51
20:00:59|3567.87
20:01:00|3567.56
20:01:01|3567.79
20:01:02|3568.32
20:01:04|3567.73
20:01:04|3568.24
20:01:06|3568.59
20:01:07|3568.89
20:01:08|3568.89
20:01:09|3569.46
20:01:09|3569.
20:01:11|3569.68
20:01:12|3569.9
20:01:12|3569.79
20:01:14|3569.59
20:01:15|3569.59
20:01:16|3569.77
20:01:17|3570.35
20:01:18|3569.8
20:01:19|3569.65
20:01:20|3569.78
20:01:21|3569.78
20:01:22|3570.1
20:01:23|3570.22
20:01:24|3570.6
20:01:25|3570.28
20:01:26|3570.21
20:01:27|3570.41
20:01:28|3570.41
20:01:29|3570.77
20:01:30|3571.06
20:01:31|3570.67
20:01:32|3570.81
20:01:33|3571.02
20:01:34|3570.6
20:01:35|3570.71
20:01:37|3570.71
20:01:37|3570.42
20:01:38|3570.61
20:01:40|3570.84
20:01:41|3570.48
20:01:41|3570.48
20:01:42|3570.53
20:01:43|3570.48
20:01:44|3570.48
20:01:45|3570.48
20:01:46|3570.48
20:01:47|3569.98
20:01:48|3570.5
20:01:49|3570.5
20:01:50|3570.5
20:01:51|3570.38
20:01:53|3570.65
20:01:53|3570.55
20:01:54|3570.41
20:01:55|3570.42
20:01:56|3570.59
20:01:57|3570.55
20:01:59|3570.66
20:02:00|3570.65
20:02:01|3570.33
20:02:02|3570.5
20:02:04|3569.99
20:02:04|3569.99
20:02:05|3570.54
20:02:07|3570.57
20:02:08|3570.73
20:02:09|3570.73
20:02:10|3570.35
20:02:11|3570.25
20:02:12|3570.9
20:02:13|3571.1
20:02:14|3571.84
20:02:15|3571.96
20:02:16|3571.6
20:02:17|3571.96
20:02:18|3572.21
20:02:20|3572.46
20:02:21|3572.2
20:02:21|3572.17
20:02:22|3572.58
20:02:24|3572.45
20:02:25|3572.59
20:02:26|3572.74
20:02:27|3572.93
20:02:28|3572.6
20:02:29|3572.7
20:02:30|3572.77
20:02:31|3572.47
20:02:32|3572.62
20:02:33|3573.37
20:02:33|3573.45
20:02:35|3573.44
20:02:35|3573.44
20:02:37|3573.27
20:02:38|3573.27
20:02:39|3572.79
20:02:41|3572.92
20:02:41|3573.34
20:02:43|3573.25
20:02:44|3573.19
20:02:45|3573.11
20:02:46|3573.11
20:02:47|3572.95
20:02:48|3573.19
20:02:49|3572.86
20:02:50|3572.72
20:02:51|3572.68
20:02:52|3572.89
20:02:53|3572.89
20:02:54|3572.91
20:02:55|3572.93
20:02:56|3572.93
20:02:57|3572.53
20:02:58|3572.85
20:03:00|3572.99
20:03:00|3572.84
20:03:02|3573.17
20:03:03|3573.38
20:03:05|3573.2
20:03:06|3572.21
20:03:07|3571.84
20:03:07|3571.84
20:03:09|3571.84
20:03:10|3571.27
20:03:11|3570.72
20:03:12|3570.05
20:03:14|3569.89
20:03:14|3570.19
20:03:15|3569.89
20:03:17|3569.81
20:03:18|3569.5
20:03:19|3569.21
20:03:20|3569.39
20:03:21|3568.98
20:03:22|3568.42
20:03:22|3568.59
20:03:23|3568.61
20:03:25|3568.1
20:03:25|3568.19
20:03:26|3568.41
20:03:28|3568.22
20:03:29|3568.68
20:03:30|3568.3
20:03:31|3568.29
20:03:32|3568.26
20:03:33|3568.26
20:03:34|3568.21
20:03:35|3568.37
20:03:36|3568.43
20:03:37|3568.38
20:03:38|3568.46
20:03:39|3568.26
20:03:40|3568.36
20:03:41|3568.29
20:03:42|3568.37
20:03:43|3568.21
20:03:44|3568.43
20:03:45|3568.52
20:03:46|3568.33
20:03:47|3568.22
20:03:48|3568.44
20:03:49|3568.39
20:03:50|3567.45
20:03:51|3567.97
20:03:52|3568.81
20:03:53|3568.52
20:03:54|3568.52
20:03:55|3568.23
20:03:56|3568.66
20:03:57|3568.56
20:03:58|3567.52
20:03:59|3567.78
20:04:00|3567.48
20:04:01|3567.83
20:04:02|3568.08
20:04:04|3568.23
20:04:05|3568.
20:04:06|3568.55
20:04:07|3568.13
20:04:08|3568.03
20:04:09|3568.2
20:04:10|3568.23
20:04:11|3568.61
20:04:12|3568.99
20:04:13|3568.05
20:04:14|3568.28
20:04:15|3568.31
20:04:16|3568.29
20:04:18|3568.28
20:04:18|3568.28
20:04:19|3568.25
20:04:20|3568.52
20:04:21|3568.74
20:04:22|3568.26
20:04:24|3568.26
20:04:25|3568.45
20:04:26|3568.37
20:04:27|3568.
20:04:28|3568.11
20:04:29|3568.14
20:04:30|3568.05
20:04:31|3568.3
20:04:33|3568.42
20:04:35|3568.3
20:04:36|3568.44
20:04:37|3568.55
20:04:37|3568.21
20:04:39|3568.45
20:04:40|3568.51
20:04:41|3568.59
20:04:42|3568.51
20:04:43|3568.61
20:04:44|3568.51
20:04:45|3568.22
20:04:46|3568.48
20:04:47|3568.48
20:04:48|3568.48
20:04:49|3568.2
20:04:50|3568.45
20:04:52|3568.45
20:04:52|3568.32
20:04:53|3568.58
20:04:54|3568.58
20:04:56|3568.54
20:04:56|3568.7
20:04:58|3569.
20:04:59|3569.14
20:05:00|3570.3
20:05:00|3570.01
20:05:02|3570.14
20:05:03|3570.41
20:05:03|3570.48
20:05:05|3570.61
20:05:05|3570.72
20:05:08|3571.2
20:05:08|3571.31
20:05:09|3571.06
20:05:10|3571.06
20:05:11|3570.92
20:05:12|3569.92
20:05:13|3569.77
20:05:14|3569.46
20:05:16|3569.85
20:05:16|3569.85
20:05:17|3569.76
20:05:18|3569.42
20:05:19|3568.86
20:05:21|3569.27
20:05:21|3569.09
20:05:22|3568.85
20:05:24|3568.85
20:05:25|3568.85
20:05:26|3568.95
20:05:27|3568.95
20:05:28|3569.34
20:05:29|3569.48
20:05:30|3569.
20:05:31|3568.87
20:05:32|3568.91
20:05:33|3568.93
20:05:35|3568.93
20:05:36|3568.93
20:05:36|3569.02
20:05:37|3569.02
20:05:38|3569.21
20:05:40|3569.03
20:05:40|3568.75
20:05:42|3568.93
20:05:43|3569.06
20:05:44|3569.06
20:05:46|3569.29
20:05:47|3569.13
20:05:47|3569.13
20:05:48|3569.17
20:05:49|3569.43
20:05:50|3569.43
20:05:52|3569.41
20:05:52|3569.06
20:05:54|3569.26
20:05:55|3569.26
20:05:55|3569.3
20:05:56|3569.33
20:05:58|3569.33
20:05:59|3569.87
20:05:59|3569.87
20:06:01|3569.82
20:06:01|3569.49
20:06:03|3568.88
20:06:03|3568.88
20:06:04|3568.91
20:06:06|3568.76
20:06:06|3568.58
20:06:07|3567.65
20:06:09|3567.77
20:06:09|3567.65
20:06:11|3567.8
20:06:11|3567.8
20:06:12|3567.65
20:06:14|3567.29
20:06:15|3566.7
20:06:16|3566.92
20:06:16|3566.73
20:06:18|3566.27
20:06:19|3565.37
20:06:20|3565.66
20:06:21|3565.85
20:06:21|3565.63
20:06:22|3565.6
20:06:24|3565.86
20:06:25|3566.12
20:06:26|3566.17
20:06:26|3566.34
20:06:28|3567.
20:06:29|3567.24
20:06:30|3566.74
20:06:31|3566.35
20:06:32|3566.17
20:06:33|3565.91
20:06:33|3565.91
20:06:35|3565.92
20:06:36|3565.93
20:06:37|3565.84
20:06:38|3566.1
20:06:39|3566.14
20:06:39|3565.83
20:06:41|3565.83
20:06:42|3565.89
20:06:42|3565.83
20:06:44|3566.15
20:06:45|3566.27
20:06:46|3565.69
20:06:47|3565.69
20:06:48|3565.69
20:06:49|3566.02
20:06:50|3565.9
20:06:51|3565.97
20:06:52|3565.97
20:06:53|3565.45
20:06:54|3565.8
20:06:55|3565.8
20:06:56|3565.8
20:06:57|3565.55
20:06:58|3565.39
20:06:59|3565.39
20:07:00|3565.49
20:07:01|3565.36
20:07:02|3565.56
20:07:03|3565.1
20:07:04|3565.06
20:07:05|3564.88
20:07:06|3564.87
20:07:07|3564.85
20:07:08|3565.16
20:07:09|3564.93
20:07:10|3565.04
20:07:11|3564.96
20:07:12|3565.1
20:07:13|3565.66
20:07:14|3565.39
20:07:15|3565.39
20:07:16|3565.37
20:07:17|3565.09
20:07:18|3565.08
20:07:19|3565.
20:07:20|3565.37
20:07:21|3565.09
20:07:22|3565.44
20:07:23|3565.16
20:07:24|3565.04
20:07:26|3564.64
20:07:26|3564.79
20:07:28|3564.52
20:07:29|3564.49
20:07:30|3564.02
20:07:31|3563.95
20:07:32|3564.08
20:07:33|3563.83
20:07:34|3563.92
20:07:35|3563.75
20:07:36|3563.73
20:07:37|3563.97
20:07:38|3564.34
20:07:39|3564.34
20:07:40|3564.49
20:07:41|3564.73
20:07:43|3564.69
20:07:44|3564.8
20:07:44|3564.61
20:07:46|3565.
20:07:47|3565.02
20:07:48|3565.34
20:07:49|3565.34
20:07:50|3565.16
20:07:50|3565.01
20:07:51|3565.01
20:07:53|3565.01
20:07:54|3565.03
20:07:55|3564.5
20:07:56|3564.55
20:07:57|3564.09
20:07:58|3564.38
20:07:59|3564.49
20:08:00|3564.51
20:08:01|3564.74
20:08:02|3564.81
20:08:03|3564.3
20:08:04|3564.3
20:08:05|3564.74
20:08:06|3564.32
20:08:07|3564.32
20:08:08|3564.46
20:08:09|3564.58
20:08:10|3564.58
20:08:11|3564.67
20:08:12|3564.67
20:08:13|3564.76
20:08:15|3564.76
20:08:16|3564.55
20:08:16|3564.54
20:08:17|3564.76
20:08:18|3564.76
20:08:19|3564.5
20:08:21|3564.5
20:08:22|3564.8
20:08:23|3564.05
20:08:25|3564.27
20:08:26|3564.21
20:08:27|3564.21
20:08:28|3564.21
20:08:29|3564.47
20:08:30|3564.91
20:08:31|3565.
20:08:33|3565.
20:08:33|3564.61
20:08:34|3564.75
20:08:35|3564.82
20:08:36|3564.82
20:08:37|3565.01
20:08:38|3564.83
20:08:39|3565.04
20:08:40|3564.9
20:08:41|3564.89
20:08:42|3564.89
20:08:44|3564.89
20:08:44|3564.54
20:08:46|3563.76
20:08:47|3564.19
20:08:48|3563.8
20:08:48|3563.97
20:08:50|3563.88
20:08:50|3563.88
20:08:51|3564.02
20:08:53|3564.24
20:08:54|3564.32
20:08:55|3564.34
20:08:56|3564.52
20:08:57|3564.71
20:08:58|3564.64
20:08:59|3564.33
20:09:00|3563.9
20:09:01|3564.19
20:09:02|3564.19
20:09:03|3563.94
20:09:04|3563.91
20:09:05|3563.95
20:09:06|3563.45
20:09:07|3563.27
20:09:08|3562.78
20:09:09|3563.04
20:09:10|3562.69
20:09:11|3562.56
20:09:12|3562.78
20:09:13|3563.01
20:09:14|3562.94
20:09:15|3563.33
20:09:16|3563.04
20:09:17|3563.53
20:09:18|3563.53
20:09:19|3563.6
20:09:20|3563.46
20:09:21|3564.01
20:09:22|3564.49
20:09:23|3564.63
20:09:24|3564.63
20:09:25|3564.64
20:09:26|3564.61
20:09:27|3564.19
20:09:28|3564.51
20:09:29|3564.42
20:09:30|3564.42
20:09:31|3564.4
20:09:33|3564.4
20:09:34|3564.45
20:09:35|3564.46
20:09:36|3564.87
20:09:37|3564.88
20:09:38|3564.88
20:09:40|3564.51
20:09:40|3564.75
20:09:42|3564.75
20:09:42|3564.5
20:09:44|3564.5
20:09:45|3564.5
20:09:46|3564.94
20:09:46|3565.64
20:09:47|3565.59
20:09:48|3565.59
20:09:50|3565.19
20:09:51|3564.98
20:09:52|3565.42
20:09:53|3565.3
20:09:53|3565.15
20:09:54|3564.97
20:09:55|3564.97
20:09:58|3565.33
20:09:58|3565.59
20:09:59|3565.59
20:10:01|3565.61
20:10:03|3564.55
20:10:03|3564.19
20:10:05|3564.2
20:10:05|3564.2
20:10:07|3564.35
20:10:07|3564.19
20:10:09|3564.19
20:10:09|3564.01
20:10:10|3564.01
20:10:12|3564.01
20:10:12|3564.01
20:10:13|3564.56
20:10:15|3564.56
20:10:16|3564.24
20:10:17|3564.21
20:10:18|3564.04
20:10:19|3563.39
20:10:20|3562.85
20:10:21|3563.07
20:10:22|3563.07
20:10:23|3563.13
20:10:24|3563.18
20:10:26|3563.18
20:10:26|3562.59
20:10:27|3562.91
20:10:29|3562.97
20:10:30|3562.9
20:10:31|3562.9
20:10:32|3563.17
20:10:33|3563.17
20:10:34|3563.02
20:10:35|3562.88
20:10:36|3561.82
20:10:37|3562.2
20:10:38|3562.1
20:10:39|3562.1
20:10:40|3562.57
20:10:41|3562.56
20:10:42|3562.8
20:10:43|3562.84
20:10:44|3562.51
20:10:45|3562.83
20:10:46|3562.75
20:10:47|3562.84
20:10:48|3563.
20:10:49|3562.46
20:10:50|3562.84
20:10:51|3563.19
20:10:52|3562.99
20:10:53|3563.4
20:10:54|3563.45
20:10:55|3563.23
20:10:56|3563.47
20:10:57|3563.81
20:10:58|3563.66
20:10:59|3563.66
20:11:01|3563.18
20:11:02|3562.78
20:11:02|3563.33
20:11:03|3563.1
20:11:05|3562.69
20:11:05|3562.61
20:11:07|3562.43
20:11:07|3562.73
20:11:09|3562.46
20:11:09|3562.64
20:11:11|3562.64
20:11:12|3562.85
20:11:13|3563.
20:11:15|3562.78
20:11:15|3562.6
20:11:16|3562.26
20:11:18|3562.68
20:11:19|3562.55
20:11:19|3562.89
20:11:20|3563.12
20:11:22|3563.17
20:11:22|3563.5
20:11:23|3563.58
20:11:24|3563.2
20:11:25|3562.81
20:11:26|3563.2
20:11:27|3562.98
20:11:29|3562.76
20:11:30|3562.76
20:11:30|3562.76
20:11:31|3562.8
20:11:32|3562.8
20:11:34|3562.95
20:11:34|3562.6
20:11:36|3562.6
20:11:36|3562.6
20:11:37|3562.42
20:11:38|3562.45
20:11:41|3562.55
20:11:41|3562.41
20:11:42|3562.18
20:11:43|3561.79
20:11:44|3561.63
20:11:45|3561.73
20:11:46|3561.79
20:11:47|3561.93
20:11:49|3561.77
20:11:49|3561.93
20:11:50|3561.76
20:11:51|3561.81
20:11:52|3561.94
20:11:54|3561.74
20:11:55|3561.92
20:11:55|3562.
20:11:56|3562.11
20:11:57|3562.11
20:11:59|3562.06
20:11:59|3562.06
20:12:01|3561.91
20:12:03|3561.85
20:12:04|3561.85
20:12:05|3561.88
20:12:06|3561.93
20:12:07|3562.2
20:12:09|3562.04
20:12:09|3562.16
20:12:10|3562.24
20:12:12|3562.
20:12:13|3562.
20:12:13|3562.14
20:12:15|3562.26
20:12:16|3562.1
20:12:16|3562.31
20:12:17|3562.18
20:12:19|3562.28
20:12:19|3561.77
20:12:20|3561.77
20:12:21|3562.23
20:12:22|3561.98
20:12:24|3561.98
20:12:25|3561.9
20:12:26|3561.9
20:12:27|3562.2
20:12:28|3562.09
20:12:29|3561.31
20:12:30|3561.19
20:12:31|3561.25
20:12:32|3561.44
20:12:33|3562.
20:12:34|3561.85
20:12:35|3561.68
20:12:36|3562.
20:12:37|3561.72
20:12:38|3561.72
20:12:39|3561.39
20:12:40|3561.65
20:12:41|3561.41
20:12:43|3561.41
20:12:43|3561.41
20:12:44|3561.41
20:12:45|3561.68
20:12:46|3561.45
20:12:47|3561.59
20:12:48|3561.47
20:12:49|3561.31
20:12:50|3561.28
20:12:52|3561.31
20:12:52|3561.53
20:12:54|3561.53
20:12:55|3561.47
20:12:55|3561.5
20:12:56|3561.33
20:12:57|3561.36
20:12:58|3561.36
20:13:00|3561.36
20:13:00|3561.46
20:13:02|3561.44
20:13:03|3561.54
20:13:04|3561.55
20:13:05|3561.55
20:13:06|3561.69
20:13:07|3561.56
20:13:08|3561.67
20:13:09|3561.3
20:13:10|3561.21
20:13:11|3561.26
20:13:12|3561.25
20:13:13|3561.32
20:13:14|3561.34
20:13:15|3561.53
20:13:16|3561.21
20:13:17|3561.21
20:13:18|3561.32
20:13:19|3561.14
20:13:20|3561.
20:13:22|3561.25
20:13:22|3561.25
20:13:23|3561.48
20:13:25|3561.48
20:13:25|3561.69
20:13:26|3561.59
20:13:27|3561.25
20:13:29|3561.21
20:13:29|3561.19
20:13:30|3561.24
20:13:31|3561.47
20:13:33|3561.33
20:13:34|3561.13
20:13:35|3561.27
20:13:36|3561.27
20:13:37|3561.12
20:13:38|3561.12
20:13:39|3561.19
20:13:40|3561.19
20:13:41|3561.51
20:13:42|3561.72
20:13:44|3561.72
20:13:44|3561.19
20:13:45|3561.19
20:13:46|3561.41
20:13:48|3561.41
20:13:48|3561.45
20:13:50|3561.61
20:13:50|3561.88
20:13:51|3562.27
20:13:52|3562.02
20:13:54|3562.02
20:13:55|3562.04
20:13:55|3561.91
20:13:56|3561.89
20:13:58|3562.09
20:13:59|3562.65
20:13:59|3562.51
20:14:01|3562.18
20:14:02|3562.74
20:14:03|3562.73
20:14:04|3562.6
20:14:05|3562.81
20:14:06|3562.65
20:14:07|3562.79
20:14:08|3562.84
20:14:10|3562.73
20:14:10|3562.67
20:14:12|3562.55
20:14:13|3562.47
20:14:15|3562.33
20:14:15|3562.46
20:14:16|3562.42
20:14:17|3562.42
20:14:18|3561.91
20:14:19|3561.93
20:14:21|3561.93
20:14:22|3561.91
20:14:23|3562.05
20:14:23|3561.77
20:14:25|3561.77
20:14:26|3561.91
20:14:27|3562.04
20:14:28|3562.04
20:14:29|3562.07
20:14:30|3562.07
20:14:31|3562.18
20:14:32|3562.29
20:14:33|3562.26
20:14:35|3562.36
20:14:36|3562.36
20:14:37|3562.21
20:14:39|3562.4
20:14:39|3562.28
20:14:41|3562.44
20:14:42|3562.47
20:14:43|3562.26
20:14:44|3562.
20:14:45|3562.08
20:14:47|3562.08
20:14:47|3562.
20:14:49|3562.06
20:14:49|3562.06
20:14:51|3562.06
20:14:51|3561.79
20:14:53|3561.75
20:14:53|3561.75
20:14:54|3561.66
20:14:56|3561.66
20:14:56|3561.76
20:14:58|3561.71
20:14:58|3561.94
20:14:59|3561.71
20:15:01|3561.78
20:15:02|3561.66
20:15:03|3561.77
20:15:04|3561.96
20:15:05|3562.18
20:15:06|3561.49
20:15:07|3562.16
20:15:08|3561.71
20:15:09|3561.78
20:15:10|3561.63
20:15:11|3561.74
20:15:12|3561.9
20:15:13|3562.28
20:15:14|3562.23
20:15:15|3561.62
20:15:16|3562.
20:15:17|3562.
20:15:18|3562.41
20:15:19|3561.83
20:15:20|3562.13
20:15:21|3562.31
20:15:22|3562.18
20:15:23|3562.03
20:15:24|3562.05
20:15:25|3561.91
20:15:26|3561.89
20:15:28|3561.86
20:15:29|3561.62
20:15:31|3561.66
20:15:31|3561.49
20:15:33|3561.63
20:15:34|3561.38
20:15:36|3561.34
20:15:36|3561.1
20:15:37|3560.98
20:15:39|3560.62
20:15:40|3560.7
20:15:40|3560.19
20:15:42|3559.4
20:15:43|3559.6
20:15:43|3559.61
20:15:45|3559.56
20:15:46|3559.9
20:15:46|3559.91
20:15:48|3559.9
20:15:48|3560.45
20:15:50|3560.62
20:15:51|3560.57
20:15:52|3560.65
20:15:53|3560.68
20:15:54|3560.61
20:15:55|3560.44
20:15:56|3560.68
20:15:57|3560.62
20:15:58|3560.44
20:15:59|3560.51
20:16:00|3560.51
20:16:01|3560.51
20:16:02|3560.22
20:16:03|3560.4
20:16:05|3560.64
20:16:07|3560.79
20:16:08|3560.5
20:16:09|3560.53
20:16:10|3560.48
20:16:11|3560.65
20:16:12|3560.57
20:16:13|3560.47
20:16:14|3560.12
20:16:15|3560.51
20:16:16|3560.47
20:16:17|3560.47
20:16:18|3560.79
20:16:19|3560.79
20:16:20|3561.31
20:16:21|3561.04
20:16:22|3561.36
20:16:23|3562.18
20:16:24|3561.69
20:16:26|3561.63
20:16:26|3561.69
20:16:27|3561.6
20:16:28|3561.99
20:16:29|3561.56
20:16:30|3561.63
20:16:32|3561.71
20:16:32|3561.68
20:16:33|3561.71
20:16:34|3561.81
20:16:35|3561.81
20:16:36|3562.22
20:16:38|3562.01
20:16:39|3562.01
20:16:40|3561.98
20:16:40|3562.21
20:16:41|3562.64
20:16:42|3562.54
20:16:44|3562.54
20:16:44|3562.54
20:16:46|3562.57
20:16:47|3563.
20:16:48|3562.68
20:16:48|3562.31
20:16:49|3561.89
20:16:51|3561.71
20:16:52|3561.78
20:16:54|3561.97
20:16:55|3562.17
20:16:56|3562.01
20:16:57|3562.28
20:16:57|3562.22
20:16:59|3562.41
20:16:59|3562.41
20:17:01|3562.22
20:17:02|3562.42
20:17:03|3562.59
20:17:03|3562.36
20:17:05|3562.
20:17:05|3562.19
20:17:08|3562.19
20:17:08|3562.37
20:17:09|3562.02
20:17:10|3562.24
20:17:11|3562.24
20:17:13|3562.36
20:17:13|3562.4
20:17:14|3562.4
20:17:16|3562.4
20:17:16|3562.37
20:17:17|3562.4
20:17:18|3562.4
20:17:20|3561.94
20:17:20|3562.01
20:17:21|3562.23
20:17:22|3562.23
20:17:24|3562.12
20:17:24|3562.25
20:17:25|3562.25
20:17:27|3562.25
20:17:28|3562.25
20:17:29|3562.12
20:17:30|3562.12
20:17:31|3562.25
20:17:32|3562.12
20:17:33|3562.
20:17:35|3562.
20:17:36|3562.
20:17:36|3561.61
20:17:38|3561.75
20:17:39|3561.76
20:17:40|3561.76
20:17:41|3561.68
20:17:42|3561.72
20:17:43|3561.76
20:17:44|3561.99
20:17:45|3561.89
20:17:46|3562.01
20:17:47|3562.06
20:17:48|3562.22
20:17:50|3562.24
20:17:50|3562.1
20:17:51|3562.25
20:17:52|3562.11
20:17:53|3562.11
20:17:54|3562.53
20:17:55|3562.03
20:17:56|3562.02
20:17:57|3562.03
20:17:59|3562.04
20:17:59|3562.1
20:18:01|3562.1
20:18:02|3562.35
20:18:02|3562.04
20:18:03|3562.17
20:18:04|3562.35
20:18:06|3562.36
20:18:06|3562.12
20:18:07|3562.38
20:18:09|3562.35
20:18:09|3562.35
20:18:10|3562.38
20:18:11|3562.
20:18:13|3562.1
20:18:14|3561.8
20:18:15|3561.8
20:18:16|3562.36
20:18:17|3562.25
20:18:17|3562.33
20:18:18|3562.28
20:18:20|3562.35
20:18:21|3562.35
20:18:22|3562.27
20:18:23|3562.27
20:18:24|3562.54
20:18:25|3562.54
20:18:26|3562.26
20:18:27|3562.13
20:18:28|3562.53
20:18:29|3562.35
20:18:30|3562.57
20:18:31|3562.85
20:18:32|3562.96
20:18:34|3563.14
20:18:35|3562.91
20:18:36|3563.04
20:18:36|3563.04
20:18:38|3563.19
20:18:39|3563.03
20:18:40|3562.86
20:18:41|3563.02
20:18:42|3562.84
20:18:43|3562.84
20:18:44|3562.85
20:18:46|3562.8
20:18:46|3562.8
20:18:47|3562.82
20:18:48|3562.92
20:18:50|3562.83
20:18:50|3562.83
20:18:51|3562.83
20:18:53|3563.08
20:18:53|3563.08
20:18:54|3563.09
20:18:56|3563.09
20:18:56|3562.98
20:18:58|3563.09
20:18:58|3563.08
20:18:59|3563.08
20:19:00|3563.08
20:19:02|3563.08
20:19:02|3563.12
20:19:03|3563.07
20:19:04|3562.9
20:19:05|3562.9
20:19:06|3562.77
20:19:07|3562.77
20:19:09|3562.77
20:19:10|3563.18
20:19:11|3562.7
20:19:12|3561.98
20:19:13|3562.09
20:19:14|3562.26
20:19:14|3562.1
20:19:15|3562.17
20:19:16|3562.35
20:19:17|3562.65
20:19:19|3562.92
20:19:19|3562.93
20:19:20|3562.95
20:19:22|3562.83
20:19:22|3563.41
20:19:23|3563.35
20:19:25|3563.36
20:19:26|3563.21
20:19:26|3563.03
20:19:27|3562.99
20:19:28|3563.14
20:19:29|3563.14
20:19:31|3563.14
20:19:31|3563.14
20:19:32|3563.1
20:19:33|3563.23
20:19:35|3563.09
20:19:36|3562.95
20:19:37|3562.6
20:19:38|3562.6
20:19:39|3562.83
20:19:40|3562.74
20:19:41|3562.55
20:19:42|3561.81
20:19:44|3562.5
20:19:45|3562.56
20:19:45|3562.6
20:19:46|3562.6
20:19:47|3562.52
20:19:49|3562.63
20:19:49|3562.5
20:19:51|3562.32
20:19:51|3562.43
20:19:53|3562.29
20:19:54|3561.77
20:19:55|3562.14
20:19:55|3561.76
20:19:56|3561.76
20:19:58|3561.76
20:19:59|3561.87
20:20:00|3561.87
20:20:01|3562.17
20:20:02|3562.31
20:20:03|3562.31
20:20:04|3562.31
20:20:05|3562.22
20:20:06|3562.1
20:20:07|3561.96
20:20:08|3562.08
20:20:09|3561.27
20:20:10|3561.73
20:20:11|3561.36
20:20:12|3561.79
20:20:13|3561.79
20:20:14|3561.92
20:20:15|3561.99
20:20:16|3562.49
20:20:17|3562.4
20:20:18|3562.99
20:20:19|3563.09
20:20:21|3562.75
20:20:21|3562.74
20:20:22|3562.72
20:20:23|3562.51
20:20:24|3562.66
20:20:26|3562.49
20:20:26|3562.29
20:20:27|3562.22
20:20:28|3562.23
20:20:29|3562.19
20:20:30|3562.23
20:20:31|3562.46
20:20:32|3562.52
20:20:34|3563.04
20:20:35|3563.03
20:20:36|3563.27
20:20:38|3563.66
20:20:38|3563.6
20:20:39|3563.84
20:20:41|3564.02
20:20:41|3564.09
20:20:42|3563.74
20:20:44|3563.82
20:20:45|3563.74
20:20:45|3563.74
20:20:47|3563.91
20:20:48|3563.75
20:20:49|3563.75
20:20:50|3563.75
20:20:51|3564.
20:20:52|3563.66
20:20:52|3563.66
20:20:54|3563.55
20:20:55|3563.29
20:20:56|3563.3
20:20:57|3563.3
20:20:57|3563.3
20:20:58|3563.16
20:20:59|3563.22
20:21:00|3563.44
20:21:02|3563.21
20:21:03|3563.59
20:21:04|3563.77
20:21:05|3563.84
20:21:05|3563.6
20:21:06|3563.75
20:21:08|3563.61
20:21:08|3563.21
20:21:09|3563.21
20:21:11|3563.09
20:21:12|3563.52
20:21:13|3563.26
20:21:14|3563.49
20:21:14|3563.7
20:21:16|3563.94
20:21:17|3563.81
20:21:18|3563.44
20:21:19|3563.42
20:21:20|3563.39
20:21:21|3563.38
20:21:22|3563.52
20:21:23|3563.44
20:21:24|3563.38
20:21:25|3563.31
20:21:26|3563.27
20:21:27|3562.92
20:21:28|3563.05
20:21:29|3562.96
20:21:30|3562.92
20:21:31|3562.92
20:21:32|3563.04
20:21:33|3563.03
20:21:35|3562.92
20:21:36|3563.04
20:21:37|3563.04
20:21:37|3563.52
20:21:39|3563.89
20:21:40|3563.89
20:21:41|3563.89
20:21:42|3564.07
20:21:43|3564.12
20:21:44|3563.91
20:21:45|3563.82
20:21:46|3563.57
20:21:47|3563.51
20:21:48|3563.16
20:21:49|3563.39
20:21:51|3563.41
20:21:52|3563.32
20:21:53|3563.32
20:21:54|3563.1
20:21:55|3563.24
20:21:56|3563.5
20:21:57|3563.35
20:21:58|3563.35
20:21:59|3563.1
20:22:00|3563.13
20:22:01|3563.23
20:22:02|3563.16
20:22:03|3563.15
20:22:04|3562.16
20:22:05|3561.78
20:22:06|3561.76
20:22:07|3561.82
20:22:08|3561.83
20:22:09|3561.81
20:22:10|3561.81
20:22:11|3561.93
20:22:12|3561.98
20:22:13|3562.
20:22:14|3561.98
20:22:15|3562.01
20:22:16|3562.02
20:22:17|3562.07
20:22:18|3562.28
20:22:19|3562.4
20:22:20|3562.18
20:22:21|3562.17
20:22:22|3562.17
20:22:23|3562.25
20:22:24|3562.42
20:22:25|3562.17
20:22:26|3561.91
20:22:27|3562.24
20:22:28|3562.24
20:22:29|3562.15
20:22:30|3561.97
20:22:31|3561.92
20:22:32|3562.
20:22:33|3561.91
20:22:35|3562.
20:22:36|3562.25
20:22:36|3562.14
20:22:38|3561.94
20:22:39|3561.97
20:22:40|3561.91
20:22:41|3561.98
20:22:42|3562.06
20:22:43|3562.08
20:22:44|3561.93
20:22:45|3562.12
20:22:46|3562.06
20:22:47|3562.09
20:22:48|3562.37
20:22:49|3562.58
20:22:50|3562.42
20:22:51|3562.2
20:22:52|3562.32
20:22:53|3562.18
20:22:55|3562.01
20:22:55|3562.09
20:22:56|3561.95
20:22:57|3562.11
20:22:58|3562.13
20:22:59|3562.15
20:23:00|3562.23
20:23:01|3561.8
20:23:02|3561.89
20:23:03|3561.96
20:23:04|3561.82
20:23:05|3561.86
20:23:06|3561.36
20:23:07|3561.13
20:23:08|3561.36
20:23:09|3561.21
20:23:10|3561.39
20:23:12|3561.04
20:23:12|3560.38
20:23:14|3560.29
20:23:14|3560.55
20:23:15|3560.52
20:23:16|3560.52
20:23:17|3560.52
20:23:18|3560.63
20:23:19|3560.73
20:23:20|3560.79
20:23:21|3560.83
20:23:23|3560.41
20:23:23|3560.28
20:23:24|3560.4
20:23:25|3560.33
20:23:26|3560.56
20:23:27|3560.56
20:23:29|3560.46
20:23:30|3560.49
20:23:30|3559.53
20:23:31|3559.11
20:23:32|3559.27
20:23:33|3559.07
20:23:35|3559.33
20:23:35|3559.08
20:23:37|3559.28
20:23:38|3559.66
20:23:39|3559.68
20:23:40|3560.
20:23:41|3559.99
20:23:42|3559.95
20:23:43|3559.76
20:23:44|3559.87
20:23:45|3559.95
20:23:46|3559.95
20:23:47|3560.18
20:23:48|3560.17
20:23:49|3559.84
20:23:50|3560.03
20:23:51|3560.2
20:23:52|3559.76
20:23:53|3559.97
20:23:54|3560.21
20:23:56|3560.21
20:23:56|3560.21
20:23:57|3560.21
20:23:58|3560.21
20:23:59|3560.99
20:24:00|3560.67
20:24:01|3560.74
20:24:02|3560.79
20:24:04|3560.79
20:24:04|3561.19
20:24:05|3560.82
20:24:06|3560.72
20:24:07|3560.93
20:24:08|3560.91
20:24:09|3560.96
20:24:10|3561.08
20:24:12|3560.96
20:24:12|3560.88
20:24:14|3560.88
20:24:14|3560.88
20:24:15|3560.88
20:24:16|3560.88
20:24:17|3561.02
20:24:18|3561.01
20:24:20|3561.61
20:24:21|3561.61
20:24:21|3561.84
20:24:22|3561.84
20:24:23|3561.84
20:24:24|3561.84
20:24:25|3562.03
20:24:26|3561.74
20:24:27|3561.96
20:24:28|3562.03
20:24:29|3561.81
20:24:31|3561.81
20:24:31|3561.78
20:24:32|3561.8
20:24:34|3561.88
20:24:34|3562.11
20:24:35|3562.39
20:24:37|3562.39
20:24:38|3562.39
20:24:39|3562.39
20:24:40|3562.02
20:24:41|3562.29
20:24:43|3562.08
20:24:44|3562.02
20:24:44|3562.08
20:24:46|3562.14
20:24:46|3562.14
20:24:47|3562.14
20:24:49|3562.02
20:24:50|3562.02
20:24:50|3562.14
20:24:51|3561.68
20:24:52|3561.49
20:24:53|3561.58
20:24:55|3561.72
20:24:55|3561.72
20:24:57|3561.78
20:24:58|3561.95
20:24:59|3561.69
20:25:00|3561.58
20:25:02|3562.2
20:25:02|3561.95
20:25:03|3561.95
20:25:04|3561.79
20:25:05|3561.74
20:25:06|3561.67
20:25:08|3561.26
20:25:09|3560.88
20:25:09|3561.49
20:25:11|3561.4
20:25:11|3561.26
20:25:13|3561.
20:25:14|3561.
20:25:14|3561.5
20:25:16|3561.63
20:25:16|3562.
20:25:18|3562.12
20:25:19|3562.25
20:25:19|3562.25
20:25:20|3562.25
20:25:22|3562.11
20:25:22|3561.98
20:25:24|3562.09
20:25:24|3562.09
20:25:26|3562.09
20:25:27|3562.13
20:25:27|3562.09
20:25:29|3562.13
20:25:30|3562.13
20:25:31|3561.96
20:25:31|3561.96
20:25:32|3561.96
20:25:33|3562.15
20:25:35|3562.15
20:25:35|3562.16
20:25:37|3562.36
20:25:38|3561.99
20:25:39|3562.1
20:25:40|3561.97
20:25:42|3562.2
20:25:43|3562.19
20:25:44|3561.5
20:25:45|3561.18
20:25:46|3561.47
20:25:47|3561.33
20:25:48|3561.54
20:25:49|3561.64
20:25:50|3561.54
20:25:51|3561.54
20:25:52|3561.6
20:25:53|3561.46
20:25:54|3561.46
20:25:55|3561.6
20:25:56|3561.81
20:25:57|3561.53
20:25:58|3561.5
20:25:59|3561.53
20:26:00|3561.75
20:26:02|3561.75
20:26:02|3561.75
20:26:03|3561.75
20:26:04|3561.5
20:26:05|3561.36
20:26:06|3561.51
20:26:08|3561.51
20:26:08|3561.68
20:26:09|3561.73
20:26:11|3561.69
20:26:11|3561.4
20:26:12|3561.58
20:26:13|3561.68
20:26:15|3561.68
20:26:15|3562.04
20:26:16|3562.04
20:26:17|3561.94
20:26:19|3561.94
20:26:19|3561.73
20:26:20|3561.73
20:26:21|3561.91
20:26:23|3561.91
20:26:23|3561.91
20:26:24|3561.7
20:26:25|3561.7
20:26:26|3561.7
20:26:28|3561.82
20:26:29|3561.82
20:26:29|3561.82
20:26:30|3561.82
20:26:31|3561.82
20:26:32|3561.91
20:26:34|3561.82
20:26:35|3561.5
20:26:35|3561.31
20:26:36|3561.34
20:26:37|3561.34
20:26:39|3561.34
20:26:41|3561.32
20:26:42|3561.59
20:26:43|3561.71
20:26:44|3561.72
20:26:44|3561.72
20:26:46|3561.73
20:26:46|3561.82
20:26:47|3561.82
20:26:48|3561.72
20:26:49|3561.72
20:26:51|3561.72
20:26:51|3561.6
20:26:53|3561.4
20:26:54|3561.4
20:26:54|3561.66
20:26:55|3561.66
20:26:56|3561.7
20:26:57|3561.7
20:26:59|3561.72
20:27:00|3561.72
20:27:01|3561.
20:27:02|3560.93
20:27:03|3561.1
20:27:04|3560.55
20:27:06|3560.75
20:27:07|3560.62
20:27:07|3560.94
20:27:09|3560.94
20:27:09|3560.94
20:27:11|3560.94
20:27:12|3560.87
20:27:13|3560.87
20:27:14|3561.
20:27:15|3560.85
20:27:16|3560.85
20:27:17|3560.85
20:27:17|3560.79
20:27:18|3560.62
20:27:20|3560.51
20:27:21|3560.51
20:27:22|3560.63
20:27:23|3560.63
20:27:24|3560.47
20:27:25|3560.47
20:27:26|3560.65
20:27:27|3560.85
20:27:28|3560.65
20:27:29|3561.
20:27:30|3560.65
20:27:31|3561.28
20:27:32|3560.99
20:27:33|3560.59
20:27:34|3560.53
20:27:35|3560.53
20:27:36|3560.53
20:27:37|3560.61
20:27:38|3560.57
20:27:39|3560.57
20:27:41|3560.57
20:27:42|3560.77
20:27:43|3560.93
20:27:44|3560.99
20:27:45|3561.33
20:27:46|3561.01
20:27:47|3560.86
20:27:48|3560.05
20:27:49|3560.
20:27:50|3560.21
20:27:52|3560.21
20:27:52|3560.3
20:27:53|3560.21
20:27:55|3560.21
20:27:55|3560.36
20:27:57|3559.83
20:27:58|3559.61
20:27:59|3559.61
20:28:00|3559.53
20:28:01|3559.53
20:28:02|3559.96
20:28:03|3559.96
20:28:04|3559.94
20:28:05|3559.94
20:28:06|3559.94
20:28:07|3559.94
20:28:08|3559.94
20:28:09|3559.81
20:28:10|3559.81
20:28:11|3559.81
20:28:12|3559.81
20:28:13|3559.35
20:28:14|3559.35
20:28:15|3559.7
20:28:16|3559.81
20:28:17|3559.86
20:28:18|3559.86
20:28:19|3559.6
20:28:20|3559.6
20:28:21|3559.75
20:28:22|3559.75
20:28:23|3559.75
20:28:24|3559.75
20:28:25|3559.75
20:28:26|3559.75
20:28:28|3559.75
20:28:28|3559.74
20:28:29|3559.74
20:28:30|3559.74
20:28:31|3559.74
20:28:32|3559.96
20:28:33|3559.85
20:28:34|3560.05
20:28:35|3559.87
20:28:36|3559.98
20:28:37|3560.13
20:28:38|3560.21
20:28:39|3560.39
20:28:41|3560.39
20:28:42|3559.98
20:28:44|3559.95
20:28:45|3559.9
20:28:45|3559.9
20:28:46|3560.22
20:28:48|3560.22
20:28:48|3560.22
20:28:49|3560.21
20:28:51|3560.21
20:28:51|3560.21
20:28:52|3560.21
20:28:53|3560.
20:28:55|3559.98
20:28:55|3560.35
20:28:57|3560.17
20:28:58|3560.17
20:28:59|3560.17
20:28:59|3560.26
20:29:01|3560.04
20:29:02|3560.05
20:29:02|3559.61
20:29:04|3559.61
20:29:04|3559.75
20:29:06|3559.75
20:29:07|3559.94
20:29:08|3559.62
20:29:09|3559.62
20:29:10|3559.72
20:29:11|3559.66
20:29:12|3559.72
20:29:13|3559.78
20:29:14|3559.73
20:29:15|3559.8
20:29:16|3559.8
20:29:17|3560.
20:29:18|3559.91
20:29:20|3559.92
20:29:20|3559.94
20:29:21|3559.94
20:29:22|3559.82
20:29:23|3559.82
20:29:24|3559.8
20:29:26|3559.73
20:29:26|3559.9
20:29:27|3559.9
20:29:28|3559.9
20:29:29|3559.9
20:29:30|3559.9
20:29:31|3559.91
20:29:32|3560.4
20:29:33|3560.4
20:29:34|3560.11
20:29:35|3560.11
20:29:36|3560.11
20:29:37|3560.37
20:29:38|3560.3
20:29:39|3560.47
20:29:41|3560.27
20:29:42|3560.21
20:29:43|3560.18
20:29:44|3560.18
20:29:45|3560.18
20:29:46|3559.44
20:29:47|3559.8
20:29:48|3559.8
20:29:49|3559.09
20:29:50|3559.66
20:29:52|3559.19
20:29:53|3559.16
20:29:53|3559.41
20:29:55|3559.35
20:29:55|3559.
20:29:56|3558.83
20:29:57|3559.41
20:29:59|3559.41
20:29:59|3559.15
20:30:01|3559.15
20:30:02|3559.15
20:30:02|3559.16
20:30:03|3559.07
20:30:04|3559.05
20:30:05|3558.91
20:30:07|3558.91
20:30:07|3559.71
20:30:08|3559.51
20:30:09|3559.16
20:30:11|3559.16
20:30:11|3559.16
20:30:13|3559.06
20:30:14|3559.
20:30:15|3559.24
20:30:15|3558.86
20:30:16|3558.86
20:30:18|3558.86
20:30:19|3558.88
20:30:20|3558.88
20:30:21|3558.88
20:30:22|3558.88
20:30:23|3558.88
20:30:24|3558.86
20:30:25|3558.86
20:30:26|3559.18
20:30:27|3559.18
20:30:28|3559.34
20:30:29|3559.18
20:30:30|3559.18
20:30:31|3559.43
20:30:32|3559.87
20:30:33|3559.82
20:30:34|3560.15
20:30:35|3560.15
20:30:36|3560.34
20:30:37|3560.21
20:30:38|3559.93
20:30:39|3559.76
20:30:40|3559.86
20:30:41|3559.93
20:30:42|3559.93
20:30:43|3560.03
20:30:45|3560.09
20:30:46|3559.71
20:30:47|3559.64
20:30:48|3559.31
20:30:49|3559.15
20:30:50|3559.19
20:30:51|3559.2
20:30:52|3559.26
20:30:53|3559.46
20:30:54|3559.2
20:30:55|3559.45
20:30:56|3559.39
20:30:57|3559.39
20:30:58|3559.4
20:30:59|3559.39
20:31:00|3559.52
20:31:01|3559.79
20:31:02|3559.67
20:31:03|3559.67
20:31:05|3559.77
20:31:05|3559.77
20:31:07|3559.77
20:31:07|3559.73
20:31:08|3560.34
20:31:10|3560.16
20:31:10|3560.16
20:31:11|3560.5
20:31:12|3559.69
20:31:13|3559.49
20:31:14|3559.55
20:31:15|3559.4
20:31:16|3559.4
20:31:18|3559.53
20:31:18|3559.35
20:31:20|3559.46
20:31:20|3559.52
20:31:21|3559.35
20:31:22|3559.2
20:31:23|3559.35
20:31:24|3559.35
20:31:26|3558.99
20:31:26|3558.9
20:31:27|3558.9
20:31:28|3558.95
20:31:30|3559.23
20:31:31|3559.6
20:31:31|3559.66
20:31:32|3559.5
20:31:33|3559.5
20:31:34|3559.5
20:31:35|3559.67
20:31:37|3559.15
20:31:37|3559.29
20:31:39|3559.4
20:31:40|3559.36
20:31:40|3559.51
20:31:41|3559.43
20:31:42|3559.44
20:31:44|3559.6
20:31:45|3559.54
20:31:47|3559.54
20:31:48|3559.4
20:31:49|3559.38
20:31:50|3559.2
20:31:52|3559.2
20:31:52|3559.17
20:31:54|3559.17
20:31:54|3559.17
20:31:55|3559.2
20:31:56|3559.32
20:31:57|3559.17
20:31:59|3559.34
20:31:59|3559.25
20:32:00|3559.16
20:32:01|3559.25
20:32:03|3559.8
20:32:03|3560.23
20:32:04|3560.1
20:32:05|3560.1
20:32:07|3560.1
20:32:08|3560.44
20:32:09|3560.44
20:32:10|3560.22
20:32:11|3560.1
20:32:12|3560.1
20:32:13|3560.14
20:32:14|3560.09
20:32:15|3560.4
20:32:16|3560.26
20:32:17|3560.15
20:32:18|3560.16
20:32:19|3559.67
20:32:20|3559.8
20:32:21|3559.8
20:32:22|3559.8
20:32:23|3560.03
20:32:25|3560.04
20:32:26|3559.92
20:32:26|3560.19
20:32:27|3560.19
20:32:28|3560.5
20:32:29|3560.19
20:32:30|3560.05
20:32:31|3560.05
20:32:32|3560.05
20:32:33|3560.15
20:32:34|3560.33
20:32:35|3560.08
20:32:36|3560.19
20:32:38|3560.07
20:32:39|3560.47
20:32:39|3560.47
20:32:40|3560.47
20:32:41|3560.79
20:32:42|3560.48
20:32:43|3560.48
20:32:45|3560.6
20:32:47|3560.81
20:32:48|3560.61
20:32:49|3560.47
20:32:50|3560.48
20:32:51|3560.54
20:32:52|3560.54
20:32:53|3560.69
20:32:54|3560.66
20:32:56|3560.66
20:32:57|3560.66
20:32:57|3560.99
20:32:58|3560.99
20:33:00|3561.54
20:33:01|3561.28
20:33:01|3561.28
20:33:02|3561.28
20:33:04|3561.28
20:33:04|3561.44
20:33:05|3561.44
20:33:06|3561.52
20:33:07|3561.52
20:33:08|3561.53
20:33:09|3561.68
20:33:10|3561.68
20:33:11|3561.68
20:33:12|3561.75
20:33:13|3561.55
20:33:14|3561.68
20:33:15|3561.73
20:33:16|3561.63
20:33:17|3560.4
20:33:18|3560.46
20:33:20|3560.75
20:33:21|3560.36
20:33:21|3560.42
20:33:22|3560.4
20:33:23|3560.25
20:33:24|3560.11
20:33:25|3560.03
20:33:27|3560.2
20:33:27|3560.2
20:33:28|3560.24
20:33:29|3559.91
20:33:30|3559.91
20:33:31|3560.13
20:33:32|3560.17
20:33:33|3559.72
20:33:34|3559.72
20:33:35|3559.72
20:33:37|3559.52
20:33:37|3559.91
20:33:38|3559.61
20:33:39|3559.61
20:33:40|3559.82
20:33:41|3559.7
20:33:42|3559.87
20:33:43|3559.87
20:33:44|3559.94
20:33:45|3559.8
20:33:46|3559.8
20:33:47|3559.94
20:33:48|3559.94
20:33:50|3559.8
20:33:50|3559.96
20:33:52|3559.82
20:33:53|3559.99
20:33:55|3560.
20:33:55|3560.
20:33:57|3560.
20:33:58|3560.06
20:33:59|3560.
20:34:00|3560.01
20:34:00|3560.
20:34:01|3560.
20:34:02|3560.
20:34:04|3560.
20:34:04|3560.
20:34:05|3560.
20:34:07|3559.82
20:34:07|3559.82
20:34:08|3559.97
20:34:09|3559.82
20:34:10|3559.85
20:34:11|3559.85
20:34:12|3559.85
20:34:13|3559.85
20:34:15|3560.06
20:34:15|3560.06
20:34:16|3560.19
20:34:17|3559.66
20:34:19|3560.08
20:34:19|3560.03
20:34:20|3560.04
20:34:21|3560.04
20:34:22|3559.99
20:34:24|3559.99
20:34:25|3560.03
20:34:26|3561.2
20:34:27|3561.19
20:34:28|3561.16
20:34:28|3561.23
20:34:30|3561.25
20:34:31|3561.04
20:34:32|3561.13
20:34:33|3561.
20:34:34|3561.
20:34:34|3561.38
20:34:35|3561.12
20:34:36|3561.04
20:34:38|3560.85
20:34:38|3560.92
20:34:40|3560.92
20:34:41|3561.
20:34:42|3560.92
20:34:43|3561.07
20:34:44|3561.01
20:34:45|3561.52
20:34:46|3561.2
20:34:48|3561.12
20:34:49|3561.12
20:34:50|3560.98
20:34:51|3560.98
20:34:53|3561.18
20:34:54|3561.2
20:34:54|3561.2
20:34:56|3560.98
20:34:56|3561.
20:34:57|3561.
20:34:59|3560.89
20:35:00|3561.05
20:35:00|3561.02
20:35:01|3561.09
20:35:03|3560.85
20:35:04|3560.71
20:35:05|3561.32
20:35:06|3561.12
20:35:07|3560.94
20:35:08|3560.93
20:35:09|3560.69
20:35:10|3561.05
20:35:11|3561.05
20:35:12|3560.81
20:35:13|3561.33
20:35:14|3561.33
20:35:15|3561.2
20:35:16|3561.
20:35:17|3561.
20:35:18|3561.02
20:35:19|3561.27
20:35:20|3561.16
20:35:21|3561.12
20:35:22|3561.16
20:35:23|3561.22
20:35:24|3561.22
20:35:25|3561.4
20:35:26|3561.63
20:35:27|3561.41
20:35:28|3561.04
20:35:29|3561.06
20:35:30|3560.95
20:35:31|3561.41
20:35:32|3561.59
20:35:33|3561.34
20:35:34|3561.04
20:35:35|3561.04
20:35:36|3561.08
20:35:37|3561.09
20:35:38|3560.98
20:35:39|3560.98
20:35:40|3561.11
20:35:41|3560.91
20:35:42|3560.98
20:35:43|3561.02
20:35:44|3561.13
20:35:45|3561.13
20:35:47|3560.93
20:35:48|3561.
20:35:49|3561.
20:35:50|3561.
20:35:51|3560.88
20:35:52|3561.
20:35:53|3561.1
20:35:54|3561.1
20:35:55|3561.1
20:35:56|3561.27
20:35:57|3561.42
20:35:58|3561.44
20:35:59|3561.45
20:36:00|3561.5
20:36:01|3561.45
20:36:03|3561.27
20:36:04|3561.11
20:36:05|3561.17
20:36:05|3561.2
20:36:07|3561.18
20:36:08|3561.18
20:36:09|3561.18
20:36:10|3561.18
20:36:11|3561.36
20:36:12|3561.53
20:36:13|3561.53
20:36:14|3561.53
20:36:15|3561.53
20:36:16|3561.32
20:36:17|3561.32
20:36:19|3561.32
20:36:19|3561.53
20:36:20|3561.51
20:36:22|3561.49
20:36:22|3561.59
20:36:24|3561.48
20:36:24|3561.48
20:36:25|3561.5
20:36:27|3561.48
20:36:28|3561.48
20:36:28|3561.57
20:36:30|3561.48
20:36:31|3561.48
20:36:32|3561.56
20:36:32|3561.57
20:36:33|3562.5
20:36:35|3562.2
20:36:36|3562.2
20:36:36|3562.5
20:36:38|3562.3
20:36:38|3562.31
20:36:40|3562.35
20:36:41|3562.54
20:36:42|3562.55
20:36:43|3562.7
20:36:44|3562.73
20:36:45|3562.47
20:36:46|3562.55
20:36:47|3562.77
20:36:48|3562.53
20:36:50|3562.75
20:36:50|3562.55
20:36:51|3562.87
20:36:52|3562.98
20:36:54|3562.93
20:36:55|3562.76
20:36:56|3562.97
20:36:56|3563.07
20:36:58|3563.37
20:36:58|3563.45
20:36:59|3563.4
20:37:00|3563.66
20:37:01|3563.38
20:37:02|3564.13
20:37:04|3564.1
20:37:04|3564.04
20:37:05|3564.09
20:37:06|3564.35
20:37:07|3564.29
20:37:08|3564.26
20:37:10|3564.25
20:37:10|3564.86
20:37:11|3565.15
20:37:13|3565.26
20:37:13|3564.92
20:37:14|3564.62
20:37:15|3564.37
20:37:17|3564.55
20:37:18|3564.58
20:37:18|3564.5
20:37:19|3564.41
20:37:21|3564.84
20:37:21|3564.85
20:37:22|3564.85
20:37:23|3564.85
20:37:24|3564.92
20:37:25|3564.92
20:37:27|3565.8
20:37:28|3565.85
20:37:28|3565.53
20:37:29|3565.45
20:37:31|3565.13
20:37:31|3565.72
20:37:33|3565.46
20:37:34|3565.65
20:37:34|3565.72
20:37:36|3565.72
20:37:37|3565.65
20:37:38|3565.54
20:37:38|3564.71
20:37:40|3564.81
20:37:40|3565.08
20:37:42|3565.08
20:37:43|3565.16
20:37:44|3564.59
20:37:45|3564.31
20:37:46|3564.52
20:37:48|3564.96
20:37:48|3565.
20:37:50|3564.81
20:37:52|3564.67
20:37:52|3564.67
20:37:53|3564.75
20:37:55|3564.75
20:37:55|3564.94
20:37:56|3564.94
20:37:57|3565.08
20:37:58|3565.08
20:37:59|3564.94
20:38:01|3564.94
20:38:02|3564.89
20:38:03|3564.88
20:38:04|3564.94
20:38:05|3564.75
20:38:05|3564.17
20:38:06|3564.
20:38:08|3564.24
20:38:09|3563.98
20:38:10|3564.09
20:38:11|3564.13
20:38:12|3564.13
20:38:13|3564.13
20:38:14|3564.13
20:38:15|3563.98
20:38:16|3564.26
20:38:17|3564.26
20:38:18|3564.26
20:38:19|3564.26
20:38:20|3564.23
20:38:21|3564.07
20:38:22|3564.07
20:38:23|3564.07
20:38:24|3563.86
20:38:25|3563.86
20:38:26|3563.98
20:38:27|3563.98
20:38:28|3564.19
20:38:29|3564.21
20:38:30|3564.17
20:38:31|3564.43
20:38:32|3564.43
20:38:33|3564.43
20:38:34|3564.3
20:38:35|3564.3
20:38:36|3564.3
20:38:37|3564.35
20:38:38|3564.35
20:38:39|3564.05
20:38:40|3564.22
20:38:41|3564.4
20:38:42|3564.36
20:38:43|3564.49
20:38:44|3564.71
20:38:45|3564.51
20:38:46|3564.18
20:38:47|3564.06
20:38:48|3563.86
20:38:49|3563.8
20:38:51|3563.74
20:38:52|3563.63
20:38:53|3563.34
20:38:53|3563.22
20:38:55|3563.
20:38:57|3563.04
20:38:57|3563.18
20:38:59|3563.31
20:39:00|3563.59
20:39:01|3563.59
20:39:02|3563.7
20:39:03|3563.46
20:39:04|3563.46
20:39:05|3563.49
20:39:07|3563.51
20:39:07|3563.51
20:39:08|3563.26
20:39:10|3563.46
20:39:10|3563.51
20:39:12|3563.51
20:39:13|3562.96
20:39:14|3563.39
20:39:15|3563.39
20:39:15|3563.24
20:39:16|3563.24
20:39:17|3563.21
20:39:19|3563.51
20:39:19|3563.9
20:39:20|3563.82
20:39:21|3563.82
20:39:22|3563.82
20:39:23|3563.9
20:39:24|3564.21
20:39:25|3564.08
20:39:26|3563.99
20:39:27|3563.99
20:39:29|3563.68
20:39:29|3563.87
20:39:31|3563.87
20:39:32|3563.87
20:39:33|3563.99
20:39:34|3563.99
20:39:35|3563.91
20:39:35|3564.
20:39:36|3564.
20:39:37|3563.78
20:39:38|3563.92
20:39:39|3563.84
20:39:41|3564.04
20:39:41|3563.58
20:39:43|3563.99
20:39:43|3564.25
20:39:45|3564.1
20:39:45|3564.39
20:39:47|3564.12
20:39:47|3564.11
20:39:48|3564.11
20:39:49|3564.07
20:39:50|3564.05
20:39:52|3563.81
20:39:52|3564.07
20:39:54|3564.07
20:39:55|3564.07
20:39:56|3563.76
20:39:58|3563.7
20:39:59|3563.7
20:40:00|3563.9
20:40:00|3564.03
20:40:02|3564.03
20:40:02|3563.93
20:40:04|3564.32
20:40:05|3564.19
20:40:06|3564.32
20:40:06|3564.4
20:40:07|3564.29
20:40:09|3564.5
20:40:10|3564.66
20:40:11|3564.66
20:40:11|3564.66
20:40:13|3564.67
20:40:13|3564.88
20:40:14|3564.88
20:40:15|3564.34
20:40:17|3564.34
20:40:17|3564.34
20:40:19|3564.38
20:40:20|3564.38
20:40:20|3564.21
20:40:21|3564.3
20:40:23|3564.3
20:40:24|3564.1
20:40:24|3564.3
20:40:26|3564.3
20:40:27|3564.3
20:40:28|3564.3
20:40:28|3564.26
20:40:30|3564.32
20:40:30|3564.56
20:40:32|3564.56
20:40:33|3564.56
20:40:34|3564.36
20:40:35|3564.36
20:40:36|3564.48
20:40:36|3564.47
20:40:37|3564.31
20:40:38|3564.31
20:40:40|3564.32
20:40:41|3564.59
20:40:41|3564.42
20:40:43|3564.41
20:40:44|3564.09
20:40:45|3564.38
20:40:45|3564.31
20:40:47|3564.22
20:40:48|3564.49
20:40:49|3564.33
20:40:50|3564.49
20:40:51|3564.49
20:40:51|3564.59
20:40:53|3564.44
20:40:53|3564.44
20:40:56|3564.42
20:40:56|3564.37
20:40:58|3564.37
20:40:58|3564.37
20:41:00|3564.35
20:41:01|3564.53
20:41:02|3564.72
20:41:04|3564.72
20:41:04|3564.72
20:41:05|3564.65
20:41:07|3564.45
20:41:07|3564.45
20:41:08|3564.45
20:41:10|3564.45
20:41:10|3564.45
20:41:11|3564.45
20:41:12|3564.66
20:41:14|3564.66
20:41:15|3564.46
20:41:16|3564.72
20:41:17|3564.4
20:41:18|3564.33
20:41:19|3564.49
20:41:20|3564.5
20:41:21|3564.5
20:41:22|3564.51
20:41:23|3564.17
20:41:24|3564.17
20:41:25|3564.48
20:41:26|3564.48
20:41:27|3564.75
20:41:28|3564.75
20:41:29|3564.86
20:41:30|3564.81
20:41:31|3564.81
20:41:32|3564.87
20:41:33|3564.87
20:41:34|3564.88
20:41:35|3564.8
20:41:36|3564.9
20:41:37|3564.95
20:41:38|3565.16
20:41:39|3564.98
20:41:40|3564.98
20:41:41|3564.98
20:41:42|3564.95
20:41:43|3565.67
20:41:44|3565.45
20:41:45|3565.45
20:41:46|3565.58
20:41:48|3565.46
20:41:48|3566.14
20:41:49|3566.14
20:41:50|3566.04
20:41:51|3565.82
20:41:52|3565.61
20:41:54|3565.61
20:41:56|3565.69
20:41:57|3566.
20:41:58|3566.03
20:41:59|3566.19
20:42:00|3566.19
20:42:02|3566.14
20:42:02|3567.16
20:42:04|3566.81
20:42:04|3566.86
20:42:06|3566.46
20:42:07|3567.4
20:42:07|3567.33
20:42:09|3567.31
20:42:09|3567.59
20:42:11|3567.08
20:42:11|3567.83
20:42:12|3567.66
20:42:13|3567.56
20:42:15|3567.62
20:42:16|3568.04
20:42:17|3567.89
20:42:17|3567.89
20:42:19|3567.5
20:42:20|3567.92
20:42:21|3567.42
20:42:22|3567.6
20:42:23|3567.59
20:42:24|3567.59
20:42:25|3567.59
20:42:26|3567.59
20:42:27|3567.33
20:42:28|3567.2
20:42:29|3567.06
20:42:30|3567.06
20:42:31|3567.
20:42:32|3566.97
20:42:33|3566.97
20:42:34|3566.81
20:42:35|3566.81
20:42:36|3566.92
20:42:37|3567.38
20:42:38|3567.3
20:42:39|3567.52
20:42:40|3567.65
20:42:41|3567.65
20:42:42|3567.65
20:42:43|3567.81
20:42:44|3567.75
20:42:45|3567.8
20:42:46|3567.8
20:42:47|3567.53
20:42:48|3567.49
20:42:49|3567.49
20:42:50|3567.52
20:42:51|3567.48
20:42:52|3567.81
20:42:53|3568.21
20:42:54|3568.06
20:42:55|3568.23
20:42:56|3568.19
20:42:57|3568.46
20:42:58|3568.5
20:43:00|3568.59
20:43:01|3568.5
20:43:02|3570.4
20:43:03|3569.77
20:43:03|3568.7
20:43:04|3569.
20:43:06|3569.2
20:43:07|3569.19
20:43:07|3569.19
20:43:09|3569.08
20:43:10|3569.5
20:43:10|3569.46
20:43:12|3569.49
20:43:13|3569.84
20:43:14|3569.76
20:43:15|3569.64
20:43:16|3569.63
20:43:17|3569.56
20:43:18|3569.45
20:43:19|3570.2
20:43:20|3570.41
20:43:21|3570.34
20:43:22|3570.3
20:43:23|3570.3
20:43:24|3570.3
20:43:25|3570.09
20:43:26|3570.07
20:43:27|3570.07
20:43:28|3570.3
20:43:29|3570.29
20:43:30|3569.92
20:43:31|3569.87
20:43:32|3569.87
20:43:33|3569.87
20:43:34|3569.87
20:43:35|3569.78
20:43:36|3569.27
20:43:37|3569.57
20:43:38|3569.56
20:43:39|3569.47
20:43:40|3569.19
20:43:41|3569.35
20:43:42|3569.35
20:43:43|3569.35
20:43:44|3569.24
20:43:45|3569.24
20:43:46|3569.3
20:43:47|3569.15
20:43:48|3569.
20:43:49|3569.3
20:43:50|3569.35
20:43:52|3569.16
20:43:52|3569.18
20:43:53|3569.49
20:43:54|3569.66
20:43:56|3569.43
20:43:56|3569.47
20:43:59|3569.48
20:44:00|3569.57
20:44:01|3569.55
20:44:02|3569.36
20:44:03|3569.36
20:44:04|3569.57
20:44:05|3569.58
20:44:06|3569.91
20:44:07|3569.8
20:44:08|3569.94
20:44:09|3569.88
20:44:10|3569.83
20:44:11|3569.84
20:44:13|3570.
20:44:14|3569.77
20:44:15|3569.89
20:44:16|3569.88
20:44:17|3569.89
20:44:18|3569.88
20:44:19|3569.89
20:44:21|3569.88
20:44:21|3569.81
20:44:23|3569.81
20:44:24|3569.94
20:44:25|3569.94
20:44:26|3569.95
20:44:26|3569.92
20:44:28|3569.99
20:44:28|3569.92
20:44:29|3569.43
20:44:31|3569.46
20:44:32|3569.43
20:44:33|3569.36
20:44:34|3569.63
20:44:35|3569.89
20:44:36|3569.89
20:44:36|3569.89
20:44:38|3569.89
20:44:39|3570.15
20:44:40|3570.15
20:44:41|3570.15
20:44:42|3569.99
20:44:43|3569.89
20:44:44|3569.97
20:44:45|3569.97
20:44:46|3569.84
20:44:47|3569.84
20:44:48|3570.15
20:44:49|3570.15
20:44:50|3569.89
20:44:51|3569.89
20:44:52|3569.79
20:44:53|3570.35
20:44:54|3570.39
20:44:55|3570.39
20:44:56|3569.78
20:44:58|3569.91
20:44:58|3569.84
20:45:00|3569.84
20:45:01|3570.21
20:45:02|3570.07
20:45:04|3570.07
20:45:05|3570.07
20:45:05|3569.5
20:45:06|3568.8
20:45:07|3568.84
20:45:08|3568.43
20:45:09|3568.74
20:45:10|3569.06
20:45:11|3568.88
20:45:12|3568.96
20:45:13|3568.46
20:45:15|3568.76
20:45:16|3567.86
20:45:16|3566.87
20:45:17|3566.74
20:45:19|3566.79
20:45:20|3566.74
20:45:20|3566.65
20:45:21|3566.89
20:45:22|3566.91
20:45:23|3566.75
20:45:24|3566.35
20:45:25|3565.98
20:45:26|3566.08
20:45:27|3565.39
20:45:28|3564.95
20:45:30|3565.43
20:45:31|3565.27
20:45:32|3564.87
20:45:34|3564.8
20:45:35|3565.31
20:45:36|3565.4
20:45:37|3565.5
20:45:38|3565.77
20:45:39|3566.08
20:45:40|3566.38
20:45:41|3566.73
20:45:42|3566.5
20:45:44|3567.08
20:45:44|3567.08
20:45:45|3566.86
20:45:46|3566.86
20:45:48|3566.86
20:45:48|3566.86
20:45:50|3566.86
20:45:51|3566.86
20:45:51|3566.86
20:45:53|3566.86
20:45:53|3567.01
20:45:55|3567.02
20:45:55|3567.01
20:45:57|3567.18
20:45:57|3566.86
20:45:59|3566.86
20:45:59|3566.86
20:46:00|3566.57
20:46:02|3566.5
20:46:03|3566.86
20:46:04|3566.66
20:46:05|3565.18
20:46:06|3565.16
20:46:07|3564.88
20:46:08|3564.91
20:46:10|3565.04
20:46:11|3564.69
20:46:12|3564.58
20:46:13|3564.98
20:46:14|3564.98
20:46:15|3564.98
20:46:16|3565.13
20:46:17|3564.86
20:46:18|3564.75
20:46:19|3564.75
20:46:20|3564.6
20:46:21|3564.6
20:46:22|3564.99
20:46:23|3564.99
20:46:24|3564.99
20:46:25|3564.99
20:46:26|3564.83
20:46:27|3564.83
20:46:28|3564.67
20:46:29|3564.99
20:46:31|3565.03
20:46:33|3565.71
20:46:34|3565.69
20:46:35|3565.86
20:46:36|3565.86
20:46:36|3565.98
20:46:38|3565.98
20:46:39|3565.79
20:46:40|3566.06
20:46:41|3566.08
20:46:42|3565.9
20:46:43|3566.06
20:46:45|3566.06
20:46:46|3566.06
20:46:46|3567.4
20:46:48|3567.16
20:46:49|3567.04
20:46:49|3567.04
20:46:51|3567.19
20:46:51|3567.19
20:46:53|3567.19
20:46:54|3567.19
20:46:55|3567.06
20:46:56|3567.14
20:46:57|3567.24
20:46:58|3567.19
20:46:59|3567.01
20:47:00|3566.76
20:47:01|3566.4
20:47:02|3566.44
20:47:03|3566.5
20:47:05|3566.67
20:47:06|3566.29
20:47:07|3566.38
20:47:07|3566.38
20:47:08|3566.78
20:47:09|3566.62
20:47:11|3566.57
20:47:11|3566.3
20:47:12|3566.19
20:47:14|3565.83
20:47:14|3565.75
20:47:15|3565.75
20:47:17|3565.87
20:47:18|3565.74
20:47:18|3566.09
20:47:19|3565.88
20:47:20|3565.88
20:47:22|3565.88
20:47:23|3565.88
20:47:24|3565.88
20:47:25|3565.88
20:47:26|3566.
20:47:27|3565.85
20:47:28|3565.85
20:47:29|3566.1
20:47:30|3566.54
20:47:32|3566.25
20:47:32|3566.25
20:47:34|3566.25
20:47:35|3566.1
20:47:36|3566.04
20:47:37|3565.91
20:47:38|3565.64
20:47:40|3565.64
20:47:41|3566.18
20:47:42|3566.13
20:47:43|3566.62
20:47:44|3566.62
20:47:46|3566.62
20:47:47|3566.62
20:47:48|3566.62
20:47:48|3567.1
20:47:50|3567.37
20:47:51|3567.04
20:47:51|3566.9
20:47:52|3566.77
20:47:54|3567.
20:47:54|3567.04
20:47:56|3566.83
20:47:57|3566.5
20:47:58|3566.46
20:47:59|3566.36
20:48:00|3565.83
20:48:02|3565.81
20:48:02|3565.63
20:48:04|3565.63
20:48:05|3565.63
20:48:06|3565.94
20:48:07|3566.12
20:48:08|3566.12
20:48:09|3565.5
20:48:10|3565.5
20:48:11|3565.5
20:48:12|3565.98
20:48:13|3566.05
20:48:14|3566.22
20:48:15|3566.37
20:48:16|3566.24
20:48:17|3566.33
20:48:18|3566.24
20:48:19|3566.17
20:48:20|3566.39
20:48:21|3566.17
20:48:22|3565.97
20:48:23|3566.23
20:48:24|3566.23
20:48:25|3566.18
20:48:26|3566.18
20:48:27|3566.14
20:48:28|3565.97
20:48:29|3565.71
20:48:30|3565.71
20:48:31|3565.71
20:48:32|3565.78
20:48:33|3565.57
20:48:35|3565.34
20:48:36|3565.34
20:48:37|3565.6
20:48:37|3565.53
20:48:38|3565.53
20:48:39|3565.6
20:48:41|3565.6
20:48:42|3565.51
20:48:43|3565.51
20:48:44|3565.3
20:48:45|3565.3
20:48:46|3565.3
20:48:46|3565.48
20:48:48|3565.31
20:48:49|3565.62
20:48:50|3565.56
20:48:51|3565.56
20:48:52|3565.56
20:48:53|3565.3
20:48:54|3565.3
20:48:55|3565.3
20:48:57|3565.61
20:48:57|3565.09
20:48:58|3565.39
20:48:59|3565.25
20:49:01|3565.39
20:49:01|3566.
20:49:02|3566.47
20:49:03|3566.36
20:49:04|3566.36
20:49:05|3566.36
20:49:06|3566.5
20:49:07|3566.5
20:49:09|3566.5
20:49:10|3566.16
20:49:11|3566.4
20:49:12|3565.7
20:49:13|3565.7
20:49:14|3565.77
20:49:15|3565.77
20:49:16|3565.49
20:49:17|3565.81
20:49:18|3565.41
20:49:19|3565.41
20:49:20|3565.84
20:49:21|3566.52
20:49:22|3565.84
20:49:24|3565.84
20:49:24|3565.84
20:49:26|3565.63
20:49:26|3565.63
20:49:28|3565.34
20:49:28|3565.55
20:49:30|3565.55
20:49:30|3564.93
20:49:31|3565.21
20:49:34|3564.97
20:49:34|3564.97
20:49:36|3565.19
20:49:37|3565.2
20:49:38|3565.44
20:49:39|3565.19
20:49:40|3565.26
20:49:40|3565.26
20:49:43|3565.13
20:49:44|3565.13
20:49:44|3565.13
20:49:46|3565.14
20:49:46|3565.4
20:49:47|3565.4
20:49:48|3565.4
20:49:50|3565.4
20:49:51|3565.4
20:49:52|3565.4
20:49:52|3565.4
20:49:54|3565.4
20:49:55|3565.27
20:49:56|3565.27
20:49:56|3565.7
20:49:57|3565.51
20:49:59|3565.51
20:50:00|3565.51
20:50:01|3565.82
20:50:02|3565.81
20:50:03|3565.81
20:50:04|3565.81
20:50:06|3565.74
20:50:06|3565.81
20:50:07|3565.81
20:50:08|3566.4
20:50:09|3566.02
20:50:11|3566.02
20:50:11|3566.02
20:50:12|3566.21
20:50:13|3566.29
20:50:14|3566.38
20:50:15|3566.16
20:50:16|3566.16
20:50:17|3566.16
20:50:18|3566.16
20:50:19|3566.16
20:50:20|3566.16
20:50:22|3566.16
20:50:23|3566.31
20:50:24|3566.31
20:50:25|3566.31
20:50:26|3566.31
20:50:27|3566.31
20:50:28|3566.31
20:50:29|3566.32
20:50:30|3566.31
20:50:31|3566.23
20:50:32|3566.23
20:50:33|3566.23
20:50:35|3566.15
20:50:35|3566.15
20:50:37|3566.89
20:50:37|3566.72
20:50:39|3566.9
20:50:40|3567.08
20:50:41|3567.08
20:50:42|3567.08
20:50:43|3567.08
20:50:44|3567.08
20:50:45|3567.21
20:50:46|3567.08
20:50:47|3566.71
20:50:48|3566.92
20:50:49|3567.08
20:50:50|3567.08
20:50:51|3566.92
20:50:52|3567.08
20:50:53|3567.08
20:50:55|3567.08
20:50:55|3567.41
20:50:56|3567.54
20:50:58|3567.54
20:50:59|3567.54
20:50:59|3567.54
20:51:01|3567.36
20:51:02|3566.75
20:51:03|3566.75
20:51:04|3566.71
20:51:04|3567.24
20:51:05|3567.24
20:51:07|3567.24
20:51:07|3567.26
20:51:08|3567.
20:51:09|3567.4
20:51:10|3567.41
20:51:12|3567.51
20:51:12|3567.41
20:51:13|3567.41
20:51:14|3567.41
20:51:15|3567.31
20:51:17|3567.15
20:51:18|3566.55
20:51:18|3565.9
20:51:20|3566.09
20:51:20|3566.37
20:51:21|3566.45
20:51:22|3566.41
20:51:23|3566.41
20:51:24|3566.22
20:51:25|3566.22
20:51:26|3566.41
20:51:27|3566.48
20:51:28|3566.3
20:51:29|3566.3
20:51:30|3566.22
20:51:33|3566.11
20:51:33|3566.22
20:51:34|3566.22
20:51:36|3566.3
20:51:37|3566.38
20:51:37|3565.99
20:51:39|3565.91
20:51:40|3565.78
20:51:40|3565.66
20:51:41|3565.6
20:51:42|3565.6
20:51:44|3565.57
20:51:45|3565.75
20:51:46|3565.77
20:51:47|3565.85
20:51:48|3565.86
20:51:49|3566.1
20:51:50|3566.19
20:51:51|3566.24
20:51:52|3566.57
20:51:53|3566.57
20:51:54|3567.
20:51:56|3566.66
20:51:56|3566.4
20:51:57|3566.45
20:51:59|3566.65
20:51:59|3566.63
20:52:01|3566.69
20:52:01|3566.74
20:52:02|3566.73
20:52:04|3566.9
20:52:04|3566.73
20:52:05|3566.99
20:52:07|3567.
20:52:07|3567.
20:52:09|3566.99
20:52:09|3566.95
20:52:11|3567.
20:52:11|3567.49
20:52:12|3567.77
20:52:13|3567.77
20:52:14|3567.77
20:52:16|3567.77
20:52:17|3567.47
20:52:18|3567.84
20:52:18|3567.63
20:52:20|3568.18
20:52:20|3567.82
20:52:22|3568.32
20:52:23|3568.32
20:52:23|3567.89
20:52:25|3568.3
20:52:25|3568.31
20:52:27|3568.4
20:52:28|3568.22
20:52:29|3568.14
20:52:30|3568.14
20:52:31|3568.2
20:52:32|3568.2
20:52:33|3568.2
20:52:34|3568.03
20:52:35|3568.15
20:52:36|3568.25
20:52:38|3568.19
20:52:39|3568.19
20:52:40|3568.22
20:52:41|3568.36
20:52:41|3568.23
20:52:42|3568.23
20:52:43|3568.18
20:52:45|3568.18
20:52:46|3568.18
20:52:47|3568.26
20:52:48|3568.26
20:52:49|3568.26
20:52:50|3568.26
20:52:51|3568.26
20:52:52|3568.23
20:52:53|3568.23
20:52:54|3568.51
20:52:55|3568.33
20:52:56|3568.33
20:52:57|3568.33
20:52:58|3568.33
20:52:59|3568.33
20:53:00|3568.33
20:53:01|3568.18
20:53:02|3568.18
20:53:03|3567.99
20:53:04|3568.23
20:53:06|3568.07
20:53:07|3568.1
20:53:07|3568.25
20:53:09|3568.15
20:53:09|3568.08
20:53:11|3568.08
20:53:11|3568.08
20:53:12|3568.08
20:53:13|3567.87
20:53:14|3567.89
20:53:15|3568.1
20:53:17|3568.11
20:53:17|3567.87
20:53:18|3567.7
20:53:19|3567.78
20:53:20|3567.9
20:53:22|3568.06
20:53:22|3568.05
20:53:23|3568.05
20:53:25|3568.23
20:53:25|3568.13
20:53:26|3568.11
20:53:27|3568.14
20:53:28|3567.97
20:53:30|3567.97
20:53:30|3568.
20:53:32|3568.2
20:53:33|3567.86
20:53:34|3567.73
20:53:34|3568.04
20:53:36|3567.95
20:53:37|3568.
20:53:38|3567.67
20:53:39|3568.25
20:53:40|3568.
20:53:42|3568.03
20:53:42|3567.94
20:53:43|3567.66
20:53:45|3567.55
20:53:45|3567.61
20:53:47|3567.69
20:53:47|3567.57
20:53:48|3567.62
20:53:50|3567.47
20:53:50|3566.63
20:53:51|3566.58
20:53:52|3566.33
20:53:53|3566.23
20:53:55|3566.32
20:53:56|3566.31
20:53:56|3566.11
20:53:58|3566.05
20:53:59|3566.02
20:54:00|3566.02
20:54:01|3565.86
20:54:02|3565.84
20:54:03|3566.23
20:54:04|3566.09
20:54:06|3566.2
20:54:06|3566.04
20:54:07|3566.13
20:54:08|3566.
20:54:09|3566.01
20:54:10|3565.88
20:54:11|3565.96
20:54:12|3566.09
20:54:14|3566.22
20:54:14|3566.17
20:54:15|3566.21
20:54:17|3565.65
20:54:18|3565.65
20:54:19|3565.44
20:54:20|3565.44
20:54:20|3565.44
20:54:22|3565.74
20:54:23|3566.21
20:54:24|3566.36
20:54:25|3566.77
20:54:26|3566.69
20:54:27|3566.87
20:54:28|3566.87
20:54:29|3566.75
20:54:30|3566.75
20:54:31|3566.75
20:54:32|3566.75
20:54:33|3566.75
20:54:34|3566.75
20:54:35|3566.86
20:54:36|3566.75
20:54:37|3567.
20:54:38|3566.75
20:54:40|3566.75
20:54:40|3566.29
20:54:42|3566.2
20:54:42|3566.2
20:54:44|3566.2
20:54:44|3566.29
20:54:45|3566.2
20:54:47|3566.29
20:54:48|3566.5
20:54:49|3566.44
20:54:50|3566.44
20:54:51|3566.21
20:54:52|3566.21
20:54:53|3566.5
20:54:54|3566.68
20:54:55|3566.5
20:54:56|3566.65
20:54:58|3566.2
20:54:59|3566.2
20:55:00|3566.5
20:55:00|3566.59
20:55:02|3566.38
20:55:02|3566.38
20:55:03|3566.01
20:55:04|3566.01
20:55:06|3566.01
20:55:06|3566.17
20:55:07|3566.24
20:55:08|3566.24
20:55:10|3566.24
20:55:10|3566.28
20:55:11|3567.08
20:55:12|3566.83
20:55:13|3567.17
20:55:14|3566.71
20:55:15|3566.44
20:55:17|3566.62
20:55:17|3566.62
20:55:18|3566.62
20:55:20|3566.4
20:55:20|3566.4
20:55:21|3566.4
20:55:23|3566.4
20:55:23|3566.4
20:55:24|3566.4
20:55:26|3566.4
20:55:26|3566.59
20:55:28|3566.59
20:55:29|3566.48
20:55:30|3566.48
20:55:31|3566.47
20:55:32|3566.47
20:55:33|3566.47
20:55:34|3566.47
20:55:35|3566.47
20:55:36|3566.5
20:55:37|3566.53
20:55:38|3566.53
20:55:39|3566.69
20:55:40|3566.4
20:55:41|3566.4
20:55:43|3567.13
20:55:44|3566.69
20:55:44|3566.69
20:55:45|3566.69
20:55:46|3566.49
20:55:48|3566.84
20:55:49|3566.84
20:55:50|3567.
20:55:50|3566.84
20:55:52|3566.84
20:55:53|3566.93
20:55:54|3566.76
20:55:55|3566.76
20:55:55|3567.09
20:55:57|3567.14
20:55:58|3567.06
20:55:59|3567.07
20:55:59|3567.31
20:56:01|3567.19
20:56:02|3566.9
20:56:03|3567.11
20:56:04|3567.25
20:56:05|3567.34
20:56:07|3567.35
20:56:07|3567.37
20:56:09|3567.33
20:56:09|3567.
20:56:11|3566.73
20:56:12|3566.82
20:56:13|3566.73
20:56:14|3567.63
20:56:15|3567.52
20:56:16|3567.64
20:56:17|3567.6
20:56:18|3567.63
20:56:19|3567.31
20:56:20|3567.22
20:56:21|3567.22
20:56:22|3567.
20:56:23|3566.92
20:56:24|3566.92
20:56:25|3566.72
20:56:26|3566.72
20:56:27|3566.69
20:56:28|3566.69
20:56:29|3566.92
20:56:30|3566.92
20:56:31|3566.92
20:56:32|3567.5
20:56:33|3567.5
20:56:34|3567.5
20:56:35|3567.63
20:56:36|3568.
20:56:37|3567.88
20:56:38|3567.66
20:56:39|3567.88
20:56:40|3567.84
20:56:41|3567.96
20:56:43|3567.57
20:56:44|3567.57
20:56:45|3567.57
20:56:46|3567.58
20:56:47|3567.76
20:56:48|3567.97
20:56:49|3567.97
20:56:50|3567.97
20:56:51|3567.62
20:56:52|3567.5
20:56:53|3567.66
20:56:54|3567.66
20:56:55|3567.66
20:56:56|3567.66
20:56:57|3567.8
20:56:58|3567.8
20:56:59|3567.96
20:57:00|3567.91
20:57:02|3567.64
20:57:03|3567.73
20:57:04|3567.89
20:57:04|3568.19
20:57:05|3567.96
20:57:07|3568.36
20:57:07|3567.92
20:57:08|3567.91
20:57:09|3567.73
20:57:10|3567.73
20:57:11|3567.8
20:57:13|3568.01
20:57:14|3568.1
20:57:15|3568.1
20:57:16|3567.62
20:57:17|3567.81
20:57:18|3567.81
20:57:19|3567.63
20:57:20|3567.5
20:57:21|3567.43
20:57:22|3567.42
20:57:23|3567.43
20:57:24|3567.58
20:57:25|3567.98
20:57:26|3567.65
20:57:27|3567.65
20:57:28|3567.65
20:57:30|3567.64
20:57:30|3567.64
20:57:31|3567.64
20:57:32|3567.38
20:57:34|3567.38
20:57:34|3567.37
20:57:36|3567.38
20:57:37|3567.6
20:57:37|3567.8
20:57:38|3567.88
20:57:39|3567.67
20:57:40|3567.67
20:57:42|3567.88
20:57:44|3567.59
20:57:45|3567.59
20:57:45|3567.92
20:57:47|3567.66
20:57:49|3568.
20:57:50|3567.81
20:57:51|3567.68
20:57:52|3567.28
20:57:53|3567.48
20:57:54|3567.48
20:57:55|3567.32
20:57:56|3567.48
20:57:57|3567.48
20:57:58|3567.48
20:57:59|3567.48
20:58:00|3567.48
20:58:01|3567.58
20:58:02|3567.58
20:58:03|3567.48
20:58:04|3567.48
20:58:05|3567.48
20:58:06|3567.81
20:58:07|3567.81
20:58:08|3567.91
20:58:09|3567.91
20:58:10|3567.81
20:58:11|3567.8
20:58:12|3567.8
20:58:13|3567.72
20:58:14|3567.8
20:58:15|3567.8
20:58:16|3567.8
20:58:17|3567.91
20:58:18|3567.91
20:58:19|3567.91
20:58:20|3567.52
20:58:21|3567.52
20:58:22|3567.4
20:58:23|3567.4
20:58:24|3567.4
20:58:25|3567.4
20:58:26|3567.54
20:58:27|3567.54
20:58:28|3567.54
20:58:29|3567.54
20:58:30|3567.54
20:58:31|3567.54
20:58:32|3567.54
20:58:33|3567.53
20:58:34|3567.54
20:58:35|3567.5
20:58:36|3567.64
20:58:38|3567.64
20:58:38|3567.39
20:58:39|3567.39
20:58:40|3567.61
20:58:42|3567.61
20:58:43|3567.61
20:58:43|3567.61
20:58:45|3567.61
20:58:46|3567.76
20:58:47|3567.76
20:58:48|3567.76
20:58:49|3567.76
20:58:50|3567.76
20:58:51|3567.56
20:58:52|3567.56
20:58:53|3567.56
20:58:54|3567.99
20:58:55|3567.76
20:58:56|3567.57
20:58:57|3567.57
20:58:58|3567.5
20:58:59|3567.5
20:59:00|3567.55
20:59:02|3567.5
20:59:02|3567.36
20:59:03|3567.25
20:59:04|3567.25
20:59:05|3567.34
20:59:06|3567.39
20:59:07|3567.39
20:59:09|3567.39
20:59:09|3567.39
20:59:10|3567.39
20:59:11|3567.27
20:59:12|3567.32
20:59:13|3567.32
20:59:14|3567.32
20:59:15|3567.39
20:59:16|3567.39
20:59:17|3567.39
20:59:18|3567.39
20:59:19|3566.38
20:59:20|3566.52
20:59:21|3566.49
20:59:22|3566.9
20:59:23|3567.34
20:59:24|3567.32
20:59:25|3567.31
20:59:26|3567.29
20:59:28|3567.29
20:59:29|3566.85
20:59:29|3567.15
20:59:30|3567.35
20:59:31|3567.15
20:59:32|3567.32
20:59:33|3567.32
20:59:34|3567.16
20:59:36|3567.31
20:59:36|3567.02
20:59:37|3567.09
20:59:39|3566.77
20:59:39|3567.01
20:59:40|3566.99
20:59:41|3566.75
20:59:43|3566.53
20:59:43|3566.89
20:59:45|3566.91
20:59:45|3566.94
20:59:47|3566.55
20:59:47|3566.84
20:59:49|3566.84
20:59:50|3566.84
20:59:50|3566.88
20:59:52|3567.16
20:59:52|3567.16
20:59:54|3567.16
20:59:55|3566.78
20:59:56|3566.78
20:59:57|3566.78
20:59:58|3567.
20:59:59|3567.
21:00:01|3566.75
21:00:01|3566.75
21:00:02|3566.75
21:00:04|3566.75
21:00:05|3565.55
21:00:06|3565.65
21:00:07|3566.
21:00:08|3566.
21:00:09|3566.
21:00:10|3566.
21:00:11|3566.
21:00:12|3565.88
21:00:13|3565.88
21:00:14|3565.88
21:00:15|3565.88
21:00:16|3566.15
21:00:17|3566.01
21:00:18|3566.4
21:00:19|3566.14
21:00:20|3566.01
21:00:21|3566.29
21:00:22|3566.29
21:00:23|3565.96
21:00:24|3565.96
21:00:25|3565.78
21:00:26|3566.
21:00:27|3566.
21:00:28|3566.
21:00:29|3566.
21:00:30|3565.78
21:00:31|3565.74
21:00:32|3565.85
21:00:33|3565.85
21:00:34|3565.69
21:00:35|3565.85
21:00:36|3565.85
21:00:37|3566.45
21:00:38|3566.89
21:00:39|3567.
21:00:40|3567.77
21:00:41|3567.67
21:00:42|3567.67
21:00:43|3567.67
21:00:45|3567.27
21:00:45|3567.5
21:00:47|3567.5
21:00:48|3567.5
21:00:49|3567.55
21:00:50|3567.55
21:00:51|3567.54
21:00:52|3567.54
21:00:53|3567.54
21:00:54|3567.82
21:00:55|3567.68
21:00:57|3567.68
21:00:57|3567.69
21:00:58|3567.69
21:00:59|3567.68
21:01:01|3567.48
21:01:02|3567.3
21:01:03|3567.72
21:01:04|3567.55
21:01:05|3567.57
21:01:06|3567.61
21:01:07|3568.44
21:01:08|3568.62
21:01:09|3568.62
21:01:10|3568.62
21:01:11|3568.19
21:01:12|3568.
21:01:13|3568.
21:01:14|3568.47
21:01:15|3568.45
21:01:16|3568.47
21:01:17|3568.47
21:01:18|3568.47
21:01:19|3568.79
21:01:20|3568.7
21:01:21|3568.9
21:01:22|3568.56
21:01:23|3568.86
21:01:24|3568.76
21:01:25|3568.76
21:01:26|3568.76
21:01:27|3568.76
21:01:28|3568.76
21:01:29|3568.76
21:01:30|3568.73
21:01:31|3568.45
21:01:32|3568.72
21:01:33|3568.26
21:01:34|3568.16
21:01:35|3568.43
21:01:36|3568.43
21:01:37|3568.43
21:01:38|3568.41
21:01:39|3568.41
21:01:40|3568.41
21:01:41|3568.41
21:01:42|3568.23
21:01:43|3568.05
21:01:44|3568.05
21:01:46|3568.
21:01:47|3568.09
21:01:47|3567.93
21:01:48|3567.91
21:01:50|3567.91
21:01:50|3567.88
21:01:51|3567.61
21:01:52|3567.61
21:01:54|3567.5
21:01:54|3567.5
21:01:56|3567.5
21:01:57|3567.27
21:01:58|3567.27
21:01:59|3567.46
21:02:00|3567.5
21:02:00|3567.26
21:02:02|3567.62
21:02:03|3567.76
21:02:04|3567.76
21:02:06|3567.86
21:02:07|3567.91
21:02:08|3568.03
21:02:09|3567.97
21:02:09|3567.97
21:02:10|3568.05
21:02:11|3567.97
21:02:13|3568.1
21:02:13|3567.97
21:02:15|3567.9
21:02:15|3567.9
21:02:16|3567.4
21:02:18|3567.77
21:02:18|3567.77
21:02:19|3567.73
21:02:21|3567.66
21:02:21|3567.52
21:02:23|3567.68
21:02:23|3567.37
21:02:24|3567.51
21:02:26|3567.2
21:02:26|3567.2
21:02:28|3567.2
21:02:29|3567.46
21:02:29|3567.68
21:02:31|3567.77
21:02:31|3567.81
21:02:32|3567.69
21:02:33|3567.83
21:02:34|3567.89
21:02:35|3567.92
21:02:37|3568.18
21:02:37|3569.01
21:02:39|3568.93
21:02:39|3568.92
21:02:40|3568.5
21:02:42|3568.5
21:02:43|3569.
21:02:44|3568.91
21:02:45|3569.01
21:02:46|3569.03
21:02:47|3569.17
21:02:48|3569.29
21:02:50|3569.25
21:02:51|3569.39
21:02:52|3569.48
21:02:53|3569.66
21:02:54|3569.84
21:02:55|3569.58
21:02:56|3569.68
21:02:57|3569.84
21:02:58|3569.78
21:02:59|3569.78
21:03:00|3569.76
21:03:01|3569.62
21:03:02|3569.62
21:03:03|3569.58
21:03:04|3569.75
21:03:05|3569.75
21:03:06|3569.65
21:03:07|3569.75
21:03:08|3562.75
21:03:09|3562.66
21:03:10|3561.91
21:03:11|3565.79
21:03:12|3565.
21:03:13|3565.
21:03:14|3565.01
21:03:16|3565.5
21:03:16|3564.96
21:03:18|3565.2
21:03:18|3565.21
21:03:19|3566.59
21:03:20|3566.72
21:03:21|3567.
21:03:22|3566.56
21:03:23|3566.69
21:03:24|3566.54
21:03:25|3566.54
21:03:26|3566.72
21:03:28|3566.72
21:03:29|3567.16
21:03:29|3566.78
21:03:31|3566.78
21:03:32|3566.58
21:03:33|3566.75
21:03:33|3566.75
21:03:35|3566.66
21:03:36|3566.82
21:03:36|3566.46
21:03:37|3566.75
21:03:39|3566.65
21:03:39|3566.23
21:03:41|3566.
21:03:42|3566.38
21:03:43|3566.
21:03:44|3566.41
21:03:45|3566.12
21:03:46|3566.41
21:03:48|3566.12
21:03:48|3566.34
21:03:49|3566.
21:03:50|3566.34
21:03:52|3566.62
21:03:53|3566.64
21:03:54|3566.66
21:03:56|3566.33
21:03:56|3566.57
21:03:57|3566.38
21:03:58|3566.38
21:03:59|3567.8
21:04:00|3568.07
21:04:02|3568.74
21:04:03|3568.87
21:04:04|3568.48
21:04:05|3568.48
21:04:06|3568.5
21:04:07|3568.48
21:04:08|3568.48
21:04:09|3568.5
21:04:10|3568.4
21:04:11|3568.59
21:04:12|3568.25
21:04:13|3568.22
21:04:14|3568.51
21:04:15|3568.52
21:04:16|3568.22
21:04:17|3568.51
21:04:18|3568.23
21:04:19|3569.01
21:04:20|3569.11
21:04:21|3569.04
21:04:22|3569.33
21:04:23|3569.34
21:04:24|3569.14
21:04:25|3569.14
21:04:26|3569.14
21:04:27|3569.14
21:04:28|3569.14
21:04:29|3568.82
21:04:30|3568.7
21:04:31|3568.9
21:04:32|3568.81
21:04:33|3568.7
21:04:34|3568.7
21:04:35|3568.56
21:04:36|3568.71
21:04:37|3568.78
21:04:38|3568.8
21:04:39|3568.82
21:04:40|3568.71
21:04:41|3568.71
21:04:42|3569.47
21:04:43|3569.43
21:04:44|3569.3
21:04:45|3569.18
21:04:46|3569.17
21:04:47|3569.17
21:04:49|3569.38
21:04:51|3569.09
21:04:52|3569.77
21:04:52|3569.53
21:04:54|3570.7
21:04:55|3570.68
21:04:56|3570.59
21:04:58|3570.43
21:04:58|3570.
21:04:59|3570.09
21:05:00|3570.27
21:05:01|3569.95
21:05:02|3569.84
21:05:03|3569.89
21:05:04|3569.07
21:05:06|3569.38
21:05:07|3569.45
21:05:08|3569.6
21:05:08|3569.49
21:05:10|3569.53
21:05:11|3569.69
21:05:12|3569.59
21:05:13|3569.73
21:05:14|3569.63
21:05:14|3569.63
21:05:15|3569.5
21:05:17|3569.89
21:05:18|3569.89
21:05:18|3569.77
21:05:19|3569.84
21:05:20|3569.76
21:05:22|3569.82
21:05:23|3569.94
21:05:24|3569.97
21:05:24|3569.95
21:05:25|3570.01
21:05:26|3570.05
21:05:28|3570.03
21:05:28|3570.09
21:05:30|3569.96
21:05:31|3570.29
21:05:32|3570.09
21:05:33|3570.16
21:05:34|3570.17
21:05:35|3570.24
21:05:36|3570.17
21:05:37|3570.16
21:05:38|3570.3
21:05:39|3570.78
21:05:41|3570.97
21:05:41|3571.06
21:05:42|3571.31
21:05:43|3571.09
21:05:45|3571.33
21:05:45|3571.27
21:05:47|3571.27
21:05:47|3571.09
21:05:49|3570.84
21:05:50|3570.84
21:05:52|3570.58
21:05:53|3570.76
21:05:54|3570.85
21:05:55|3570.97
21:05:56|3570.63
21:05:57|3570.77
21:05:58|3570.77
21:05:59|3571.09
21:06:00|3571.05
21:06:01|3570.85
21:06:02|3570.82
21:06:03|3570.84
21:06:04|3570.84
21:06:06|3570.94
21:06:06|3570.97
21:06:07|3570.97
21:06:08|3570.81
21:06:10|3570.76
21:06:11|3570.76
21:06:12|3570.67
21:06:13|3570.72
21:06:13|3570.39
21:06:14|3570.38
21:06:16|3570.45
21:06:17|3570.27
21:06:18|3570.41
21:06:19|3570.43
21:06:20|3570.81
21:06:21|3570.91
21:06:22|3570.83
21:06:23|3570.47
21:06:24|3570.19
21:06:25|3570.31
21:06:26|3570.28
21:06:28|3570.56
21:06:29|3570.55
21:06:29|3570.38
21:06:30|3570.41
21:06:31|3570.42
21:06:32|3570.49
21:06:33|3570.49
21:06:35|3570.52
21:06:36|3570.52
21:06:36|3570.54
21:06:38|3570.5
21:06:38|3570.48
21:06:39|3570.43
21:06:41|3570.31
21:06:42|3569.88
21:06:42|3569.93
21:06:43|3569.92
21:06:45|3569.93
21:06:46|3570.34
21:06:47|3570.34
21:06:47|3570.1
21:06:49|3570.14
21:06:49|3570.14
21:06:50|3570.14
21:06:53|3569.94
21:06:54|3570.09
21:06:55|3570.06
21:06:56|3570.12
21:06:57|3570.15
21:06:58|3570.15
21:06:59|3570.12
21:07:01|3570.19
21:07:02|3570.38
21:07:03|3570.23
21:07:04|3570.22
21:07:05|3570.13
21:07:06|3570.18
21:07:07|3571.03
21:07:08|3571.26
21:07:09|3571.18
21:07:10|3570.83
21:07:11|3570.83
21:07:12|3571.1
21:07:13|3571.09
21:07:14|3571.26
21:07:15|3571.54
21:07:16|3571.54
21:07:17|3571.43
21:07:18|3571.33
21:07:19|3571.57
21:07:20|3571.65
21:07:21|3571.37
21:07:22|3571.54
21:07:23|3571.44
21:07:24|3571.61
21:07:25|3571.38
21:07:26|3571.37
21:07:27|3571.44
21:07:28|3571.76
21:07:29|3572.08
21:07:30|3572.08
21:07:31|3572.24
21:07:32|3572.26
21:07:33|3571.63
21:07:34|3571.9
21:07:35|3571.86
21:07:36|3571.69
21:07:37|3571.83
21:07:38|3571.64
21:07:39|3571.83
21:07:41|3572.79
21:07:41|3572.4
21:07:43|3572.43
21:07:43|3572.55
21:07:44|3572.75
21:07:45|3572.84
21:07:47|3572.86
21:07:47|3572.96
21:07:48|3572.97
21:07:49|3572.97
21:07:51|3572.97
21:07:52|3572.82
21:07:54|3572.82
21:07:54|3572.83
21:07:55|3572.92
21:07:56|3572.99
21:07:57|3572.87
21:07:59|3572.74
21:08:00|3572.59
21:08:01|3572.51
21:08:02|3572.81
21:08:03|3572.81
21:08:05|3572.81
21:08:06|3572.46
21:08:06|3572.52
21:08:08|3572.46
21:08:09|3571.78
21:08:10|3572.42
21:08:11|3572.23
21:08:12|3572.39
21:08:13|3572.27
21:08:14|3572.45
21:08:15|3572.39
21:08:16|3571.97
21:08:17|3571.86
21:08:18|3572.21
21:08:19|3572.15
21:08:20|3572.14
21:08:21|3571.86
21:08:23|3572.09
21:08:24|3572.09
21:08:25|3572.15
21:08:26|3572.25
21:08:27|3572.29
21:08:28|3572.09
21:08:28|3572.09
21:08:30|3572.09
21:08:30|3571.58
21:08:32|3571.71
21:08:33|3571.71
21:08:34|3571.71
21:08:34|3572.49
21:08:35|3572.05
21:08:37|3572.28
21:08:38|3572.44
21:08:39|3572.21
21:08:40|3572.21
21:08:41|3572.04
21:08:42|3571.84
21:08:43|3573.
21:08:44|3572.74
21:08:45|3573.12
21:08:46|3572.99
21:08:47|3573.
21:08:48|3572.99
21:08:49|3572.89
21:08:50|3572.89
21:08:51|3572.57
21:08:52|3572.67
21:08:53|3572.67
21:08:54|3572.67
21:08:56|3572.68
21:08:56|3572.98
21:08:57|3572.92
21:08:58|3573.55
21:08:59|3573.45
21:09:00|3573.73
21:09:02|3573.73
21:09:03|3573.37
21:09:03|3572.53
21:09:04|3572.33
21:09:06|3572.03
21:09:07|3572.35
21:09:08|3572.35
21:09:08|3572.18
21:09:10|3572.12
21:09:11|3572.03
21:09:12|3572.2
21:09:13|3572.2
21:09:14|3572.24
21:09:15|3572.25
21:09:16|3572.35
21:09:17|3572.39
21:09:18|3572.18
21:09:19|3572.1
21:09:20|3572.1
21:09:21|3572.24
21:09:22|3572.29
21:09:23|3572.1
21:09:24|3572.22
21:09:25|3572.03
21:09:26|3572.08
21:09:27|3571.99
21:09:28|3571.99
21:09:29|3571.99
21:09:30|3571.99
21:09:31|3571.81
21:09:32|3571.99
21:09:33|3571.99
21:09:34|3571.99
21:09:35|3571.99
21:09:36|3571.99
21:09:37|3571.97
21:09:38|3571.76
21:09:39|3571.64
21:09:40|3571.86
21:09:41|3571.74
21:09:42|3571.32
21:09:43|3571.03
21:09:44|3571.32
21:09:45|3571.3
21:09:46|3571.32
21:09:47|3571.21
21:09:48|3571.06
21:09:49|3571.3
21:09:50|3571.35
21:09:51|3571.3
21:09:52|3571.41
21:09:54|3571.46
21:09:55|3570.89
21:09:56|3570.95
21:09:57|3571.08
21:09:58|3571.16
21:09:59|3571.12
21:10:00|3571.12
21:10:01|3571.19
21:10:02|3571.19
21:10:03|3572.76
21:10:04|3572.3
21:10:05|3572.56
21:10:06|3572.62
21:10:07|3572.62
21:10:09|3572.74
21:10:09|3572.81
21:10:10|3572.87
21:10:12|3572.69
21:10:12|3572.54
21:10:14|3572.87
21:10:15|3572.66
21:10:16|3572.84
21:10:16|3572.82
21:10:18|3572.71
21:10:19|3572.73
21:10:20|3572.85
21:10:20|3572.75
21:10:21|3572.75
21:10:23|3573.16
21:10:24|3573.48
21:10:25|3573.26
21:10:26|3573.26
21:10:26|3573.21
21:10:28|3573.51
21:10:29|3573.5
21:10:29|3573.5
21:10:30|3573.46
21:10:32|3573.61
21:10:33|3573.61
21:10:33|3573.36
21:10:35|3573.82
21:10:36|3573.69
21:10:36|3573.69
21:10:38|3573.26
21:10:38|3573.33
21:10:39|3572.65
21:10:41|3572.94
21:10:41|3573.01
21:10:43|3572.97
21:10:43|3573.07
21:10:45|3573.07
21:10:46|3573.07
21:10:47|3573.23
21:10:47|3573.23
21:10:48|3573.35
21:10:50|3573.35
21:10:51|3573.05
21:10:52|3573.02
21:10:53|3572.9
21:10:55|3573.08
21:10:55|3573.2
21:10:56|3572.95
21:10:57|3572.92
21:10:58|3572.92
21:10:59|3572.67
21:11:01|3573.
21:11:02|3573.
21:11:03|3573.5
21:11:04|3573.47
21:11:05|3573.48
21:11:06|3573.5
21:11:08|3573.54
21:11:09|3573.54
21:11:09|3573.54
21:11:10|3573.39
21:11:11|3573.13
21:11:12|3573.39
21:11:13|3573.35
21:11:14|3573.35
21:11:15|3573.35
21:11:17|3573.35
21:11:17|3573.35
21:11:18|3573.32
21:11:20|3573.14
21:11:21|3573.14
21:11:21|3573.14
21:11:22|3573.1
21:11:24|3572.98
21:11:25|3572.98
21:11:26|3573.14
21:11:26|3573.14
21:11:27|3573.07
21:11:29|3573.07
21:11:30|3573.02
21:11:30|3573.61
21:11:32|3573.15
21:11:33|3573.15
21:11:33|3572.34
21:11:34|3572.27
21:11:36|3572.33
21:11:36|3572.33
21:11:38|3572.3
21:11:39|3572.35
21:11:39|3572.3
21:11:40|3572.19
21:11:41|3572.19
21:11:43|3572.
21:11:44|3571.97
21:11:45|3571.97
21:11:46|3571.97
21:11:47|3571.97
21:11:48|3571.91
21:11:48|3571.91
21:11:49|3571.91
21:11:50|3572.53
21:11:51|3572.1
21:11:52|3571.84
21:11:54|3571.84
21:11:54|3571.84
21:11:56|3572.16
21:11:56|3572.16
21:11:59|3574.11
21:12:00|3574.3
21:12:01|3574.3
21:12:01|3573.74
21:12:02|3574.01
21:12:03|3574.
21:12:05|3574.21
21:12:05|3574.02
21:12:06|3574.3
21:12:07|3574.3
21:12:08|3574.09
21:12:09|3574.09
21:12:10|3574.74
21:12:11|3574.45
21:12:12|3574.57
21:12:13|3574.53
21:12:15|3574.45
21:12:15|3574.81
21:12:17|3574.78
21:12:18|3574.94
21:12:19|3574.67
21:12:19|3575.64
21:12:20|3575.28
21:12:22|3575.62
21:12:23|3575.71
21:12:24|3575.55
21:12:25|3575.6
21:12:26|3576.23
21:12:27|3576.37
21:12:28|3576.69
21:12:28|3576.95
21:12:30|3577.17
21:12:31|3577.06
21:12:32|3577.15
21:12:33|3577.07
21:12:34|3577.13
21:12:34|3577.09
21:12:35|3577.16
21:12:37|3577.06
21:12:38|3576.91
21:12:38|3576.87
21:12:40|3576.91
21:12:40|3576.88
21:12:41|3576.91
21:12:43|3576.95
21:12:43|3577.1
21:12:45|3577.02
21:12:45|3577.02
21:12:47|3576.94
21:12:48|3576.9
21:12:49|3576.09
21:12:50|3575.5
21:12:51|3575.83
21:12:52|3576.19
21:12:53|3576.
21:12:54|3576.27
21:12:55|3576.27
21:12:57|3576.27
21:12:57|3576.27
21:12:58|3576.26
21:12:59|3576.
21:13:01|3575.64
21:13:01|3576.29
21:13:02|3576.23
21:13:04|3576.23
21:13:05|3575.88
21:13:06|3575.88
21:13:07|3575.88
21:13:08|3576.15
21:13:10|3576.29
21:13:11|3576.48
21:13:11|3576.48
21:13:12|3576.51
21:13:14|3576.52
21:13:14|3576.49
21:13:15|3576.76
21:13:16|3576.76
21:13:17|3576.8
21:13:19|3576.92
21:13:19|3576.86
21:13:20|3576.8
21:13:21|3577.58
21:13:22|3578.08
21:13:23|3577.81
21:13:25|3577.51
21:13:25|3577.4
21:13:27|3577.26
21:13:27|3577.37
21:13:28|3577.67
21:13:30|3577.52
21:13:30|3577.52
21:13:31|3577.37
21:13:32|3577.55
21:13:33|3577.6
21:13:35|3577.43
21:13:35|3577.43
21:13:37|3577.43
21:13:38|3577.36
21:13:38|3577.36
21:13:40|3577.55
21:13:40|3577.53
21:13:42|3577.53
21:13:43|3578.
21:13:43|3577.74
21:13:44|3577.47
21:13:45|3577.92
21:13:46|3577.91
21:13:48|3577.85
21:13:49|3578.15
21:13:50|3578.16
21:13:51|3578.51
21:13:52|3578.4
21:13:53|3578.26
21:13:54|3578.26
21:13:55|3578.26
21:13:56|3578.22
21:13:58|3577.8
21:13:58|3577.77
21:14:00|3577.45
21:14:00|3577.47
21:14:02|3577.54
21:14:03|3577.31
21:14:04|3577.49
21:14:05|3577.57
21:14:06|3577.59
21:14:07|3577.9
21:14:08|3578.21
21:14:09|3578.2
21:14:11|3578.14
21:14:12|3578.2
21:14:12|3578.17
21:14:13|3578.14
21:14:15|3578.05
21:14:15|3577.96
21:14:17|3577.96
21:14:17|3577.96
21:14:18|3578.38
21:14:20|3578.38
21:14:20|3578.18
21:14:21|3578.59
21:14:23|3578.59
21:14:23|3578.45
21:14:25|3578.63
21:14:25|3578.26
21:14:26|3578.25
21:14:28|3578.25
21:14:29|3578.19
21:14:30|3578.51
21:14:31|3578.2
21:14:32|3578.2
21:14:33|3578.2
21:14:34|3578.11
21:14:35|3577.76
21:14:36|3577.5
21:14:37|3577.44
21:14:38|3578.
21:14:39|3578.
21:14:40|3577.63
21:14:41|3577.61
21:14:42|3577.75
21:14:43|3577.61
21:14:44|3577.89
21:14:45|3577.56
21:14:46|3577.83
21:14:47|3577.83
21:14:48|3577.83
21:14:49|3577.83
21:14:50|3577.93
21:14:51|3577.58
21:14:52|3577.59
21:14:53|3577.59
21:14:54|3577.38
21:14:55|3577.96
21:14:56|3577.72
21:14:57|3577.59
21:14:59|3577.59
21:15:01|3577.61
21:15:02|3577.42
21:15:03|3577.42
21:15:04|3577.24
21:15:05|3577.34
21:15:06|3577.4
21:15:07|3576.57
21:15:08|3576.63
21:15:09|3576.63
21:15:10|3576.51
21:15:11|3576.78
21:15:13|3576.78
21:15:13|3576.45
21:15:14|3576.45
21:15:16|3576.59
21:15:17|3576.49
21:15:18|3576.49
21:15:19|3576.43
21:15:20|3576.54
21:15:21|3576.2
21:15:22|3575.34
21:15:23|3575.46
21:15:24|3575.4
21:15:25|3575.47
21:15:26|3575.03
21:15:27|3575.3
21:15:28|3575.16
21:15:29|3575.51
21:15:30|3575.69
21:15:31|3575.68
21:15:32|3576.06
21:15:33|3576.48
21:15:35|3576.31
21:15:35|3576.85
21:15:36|3577.14
21:15:37|3577.14
21:15:38|3577.13
21:15:39|3577.06
21:15:40|3576.81
21:15:41|3576.81
21:15:42|3576.84
21:15:43|3576.84
21:15:44|3576.81
21:15:45|3576.81
21:15:46|3576.81
21:15:47|3576.81
21:15:48|3576.81
21:15:49|3577.12
21:15:51|3577.12
21:15:51|3577.07
21:15:52|3577.07
21:15:53|3577.07
21:15:54|3576.89
21:15:55|3576.88
21:15:56|3576.66
21:15:57|3576.36
21:15:58|3576.7
21:15:59|3576.6
21:16:00|3576.61
21:16:02|3576.43
21:16:03|3576.48
21:16:04|3576.6
21:16:05|3576.64
21:16:07|3576.85
21:16:07|3577.04
21:16:08|3576.96
21:16:09|3576.5
21:16:10|3576.51
21:16:11|3576.52
21:16:12|3576.4
21:16:14|3576.4
21:16:14|3576.69
21:16:15|3576.73
21:16:16|3576.84
21:16:18|3576.67
21:16:19|3576.85
21:16:20|3576.85
21:16:21|3576.49
21:16:22|3576.49
21:16:23|3576.24
21:16:24|3576.2
21:16:25|3576.1
21:16:26|3576.1
21:16:27|3575.81
21:16:28|3575.68
21:16:30|3575.99
21:16:30|3575.99
21:16:31|3575.61
21:16:32|3575.43
21:16:33|3575.21
21:16:34|3574.64
21:16:35|3575.16
21:16:37|3575.16
21:16:37|3574.93
21:16:38|3574.86
21:16:39|3574.91
21:16:40|3574.78
21:16:42|3575.16
21:16:42|3574.99
21:16:43|3574.93
21:16:44|3575.04
21:16:46|3574.87
21:16:47|3575.18
21:16:48|3575.04
21:16:49|3575.16
21:16:50|3575.09
21:16:51|3574.98
21:16:52|3575.02
21:16:53|3574.87
21:16:54|3574.87
21:16:55|3574.85
21:16:56|3574.87
21:16:57|3574.68
21:16:58|3574.7
21:16:59|3574.7
21:17:00|3574.78
21:17:01|3574.63
21:17:02|3573.95
21:17:03|3573.97
21:17:04|3573.93
21:17:06|3574.02
21:17:07|3574.1
21:17:07|3574.38
21:17:08|3574.31
21:17:09|3574.31
21:17:10|3574.22
21:17:11|3574.22
21:17:12|3574.01
21:17:13|3574.45
21:17:14|3574.27
21:17:15|3574.66
21:17:16|3574.76
21:17:17|3574.77
21:17:19|3574.7
21:17:20|3574.7
21:17:21|3574.66
21:17:21|3574.66
21:17:23|3574.71
21:17:24|3574.77
21:17:24|3574.84
21:17:26|3574.59
21:17:26|3574.64
21:17:28|3574.71
21:17:28|3574.8
21:17:30|3574.61
21:17:30|3574.61
21:17:32|3574.61
21:17:32|3574.62
21:17:34|3574.43
21:17:35|3574.37
21:17:36|3574.5
21:17:37|3574.5
21:17:38|3574.5
21:17:39|3574.5
21:17:39|3574.4
21:17:41|3574.17
21:17:42|3574.17
21:17:42|3574.59
21:17:44|3575.
21:17:45|3575.29
21:17:45|3575.26
21:17:47|3574.71
21:17:48|3574.71
21:17:49|3574.97
21:17:50|3575.02
21:17:50|3575.15
21:17:52|3575.16
21:17:52|3575.35
21:17:54|3575.16
21:17:54|3575.17
21:17:55|3575.22
21:17:57|3575.47
21:17:58|3575.72
21:17:59|3575.71
21:18:00|3575.41
21:18:02|3575.27
21:18:03|3575.
21:18:05|3574.46
21:18:06|3574.44
21:18:06|3574.7
21:18:08|3574.87
21:18:09|3574.55
21:18:09|3574.55
21:18:10|3575.04
21:18:12|3574.8
21:18:13|3574.86
21:18:14|3574.8
21:18:15|3574.57
21:18:16|3574.61
21:18:17|3574.58
21:18:18|3574.63
21:18:19|3574.67
21:18:20|3574.76
21:18:21|3574.76
21:18:22|3574.83
21:18:23|3574.83
21:18:24|3574.56
21:18:25|3574.56
21:18:26|3574.89
21:18:27|3574.89
21:18:28|3574.9
21:18:29|3575.
21:18:30|3574.89
21:18:31|3574.89
21:18:32|3575.05
21:18:33|3574.9
21:18:35|3574.4
21:18:36|3574.05
21:18:36|3574.
21:18:37|3574.17
21:18:38|3574.17
21:18:40|3574.17
21:18:40|3574.17
21:18:42|3573.61
21:18:43|3573.6
21:18:43|3573.6
21:18:45|3573.62
21:18:45|3573.82
21:18:47|3573.83
21:18:48|3573.68
21:18:49|3573.86
21:18:49|3573.53
21:18:51|3573.9
21:18:51|3573.75
21:18:52|3573.65
21:18:54|3573.65
21:18:55|3573.63
21:18:56|3573.65
21:18:57|3573.68
21:18:58|3573.77
21:18:59|3573.7
21:19:00|3573.6
21:19:01|3574.3
21:19:02|3574.08
21:19:03|3574.33
21:19:04|3574.33
21:19:06|3574.06
21:19:07|3574.41
21:19:07|3574.38
21:19:08|3574.38
21:19:09|3574.3
21:19:10|3574.47
21:19:11|3574.47
21:19:12|3574.24
21:19:14|3574.36
21:19:15|3574.36
21:19:15|3575.04
21:19:16|3575.1
21:19:18|3574.74
21:19:18|3574.92
21:19:19|3574.92
21:19:20|3574.92
21:19:22|3574.76
21:19:23|3574.8
21:19:24|3575.37
21:19:25|3575.62
21:19:26|3575.81
21:19:27|3576.03
21:19:28|3576.16
21:19:29|3576.01
21:19:30|3576.01
21:19:31|3576.01
21:19:32|3576.12
21:19:33|3576.45
21:19:34|3576.38
21:19:35|3577.19
21:19:36|3578.32
21:19:37|3578.99
21:19:38|3578.49
21:19:39|3578.14
21:19:40|3578.
21:19:41|3578.2
21:19:42|3577.77
21:19:43|3577.57
21:19:44|3577.56
21:19:45|3578.04
21:19:46|3577.95
21:19:47|3577.98
21:19:48|3577.66
21:19:49|3578.05
21:19:50|3578.05
21:19:51|3578.21
21:19:52|3577.98
21:19:53|3577.98
21:19:54|3578.36
21:19:55|3578.13
21:19:56|3578.1
21:19:57|3577.98
21:19:58|3577.78
21:19:59|3577.66
21:20:00|3577.97
21:20:01|3578.69
21:20:02|3579.
21:20:03|3579.04
21:20:04|3579.1
21:20:06|3579.36
21:20:07|3578.99
21:20:08|3579.21
21:20:09|3579.17
21:20:10|3579.17
21:20:11|3578.96
21:20:12|3579.
21:20:13|3579.18
21:20:14|3578.91
21:20:15|3579.16
21:20:16|3579.15
21:20:16|3579.15
21:20:18|3579.08
21:20:19|3578.53
21:20:19|3578.88
21:20:21|3578.88
21:20:22|3578.8
21:20:23|3578.8
21:20:24|3579.09
21:20:25|3578.96
21:20:26|3578.96
21:20:27|3579.04
21:20:28|3579.04
21:20:29|3578.91
21:20:30|3578.77
21:20:31|3578.96
21:20:32|3578.77
21:20:33|3578.77
21:20:34|3578.74
21:20:35|3578.74
21:20:36|3578.95
21:20:37|3579.01
21:20:38|3578.74
21:20:39|3579.03
21:20:40|3578.37
21:20:41|3578.65
21:20:43|3578.75
21:20:45|3578.63
21:20:46|3578.57
21:20:47|3578.57
21:20:48|3578.88
21:20:49|3578.61
21:20:50|3578.53
21:20:51|3578.37
21:20:52|3578.41
21:20:53|3578.41
21:20:54|3578.74
21:20:55|3578.16
21:20:56|3578.23
21:20:57|3578.23
21:20:58|3578.23
21:20:59|3578.24
21:21:00|3578.24
21:21:01|3578.21
21:21:02|3578.19
21:21:03|3578.04
21:21:05|3578.04
21:21:06|3578.27
21:21:07|3578.18
21:21:08|3578.18
21:21:08|3578.14
21:21:10|3578.14
21:21:11|3578.14
21:21:11|3578.35
21:21:13|3577.71
21:21:14|3577.5
21:21:15|3577.89
21:21:15|3577.57
21:21:16|3577.57
21:21:17|3577.57
21:21:18|3577.88
21:21:21|3577.69
21:21:22|3577.85
21:21:22|3577.93
21:21:23|3577.93
21:21:25|3577.61
21:21:25|3577.61
21:21:27|3577.78
21:21:27|3577.42
21:21:28|3577.53
21:21:29|3577.6
21:21:30|3577.6
21:21:32|3577.6
21:21:33|3577.56
21:21:34|3577.1
21:21:34|3577.33
21:21:36|3577.29
21:21:37|3577.28
21:21:38|3577.61
21:21:39|3577.36
21:21:40|3577.29
21:21:40|3577.29
21:21:41|3577.29
21:21:42|3577.31
21:21:43|3577.31
21:21:45|3577.31
21:21:45|3577.16
21:21:47|3577.16
21:21:48|3577.31
21:21:49|3577.21
21:21:49|3577.02
21:21:50|3577.14
21:21:51|3577.14
21:21:52|3577.39
21:21:54|3577.22
21:21:55|3577.22
21:21:56|3577.29
21:21:57|3577.24
21:21:58|3577.21
21:21:59|3577.21
21:22:00|3577.44
21:22:01|3577.21
21:22:02|3577.65
21:22:03|3577.65
21:22:04|3577.34
21:22:06|3577.34
21:22:06|3577.34
21:22:08|3577.44
21:22:08|3577.34
21:22:10|3577.3
21:22:10|3577.3
21:22:11|3577.55
21:22:12|3577.36
21:22:14|3577.17
21:22:14|3577.32
21:22:15|3577.32
21:22:17|3577.31
21:22:18|3577.13
21:22:18|3577.13
21:22:19|3577.43
21:22:20|3577.28
21:22:22|3577.28
21:22:24|3577.04
21:22:24|3576.67
21:22:25|3576.67
21:22:26|3576.76
21:22:27|3576.76
21:22:28|3576.76
21:22:29|3576.67
21:22:31|3576.54
21:22:32|3576.54
21:22:33|3576.54
21:22:33|3576.54
21:22:34|3576.54
21:22:36|3576.54
21:22:37|3576.53
21:22:38|3576.56
21:22:38|3576.39
21:22:39|3576.23
21:22:40|3576.49
21:22:41|3576.21
21:22:42|3576.06
21:22:44|3576.21
21:22:44|3576.21
21:22:45|3576.21
21:22:46|3576.21
21:22:48|3576.21
21:22:48|3576.21
21:22:49|3576.06
21:22:50|3576.18
21:22:51|3576.
21:22:52|3576.01
21:22:54|3575.84
21:22:55|3575.86
21:22:55|3575.94
21:22:56|3575.71
21:22:58|3575.65
21:22:58|3575.5
21:23:00|3575.47
21:23:00|3575.83
21:23:02|3575.44
21:23:03|3575.63
21:23:04|3575.63
21:23:04|3575.63
21:23:06|3575.65
21:23:07|3575.65
21:23:07|3575.69
21:23:09|3575.69
21:23:10|3575.56
21:23:11|3575.81
21:23:12|3575.71
21:23:13|3575.71
21:23:14|3575.6
21:23:14|3575.6
21:23:15|3575.6
21:23:17|3575.54
21:23:18|3575.8
21:23:19|3575.8
21:23:20|3575.65
21:23:21|3576.
21:23:22|3576.02
21:23:23|3575.96
21:23:24|3575.95
21:23:25|3575.95
21:23:26|3575.95
21:23:27|3576.1
21:23:28|3576.1
21:23:29|3575.62
21:23:30|3575.61
21:23:31|3575.61
21:23:32|3575.61
21:23:33|3575.72
21:23:34|3575.72
21:23:35|3575.79
21:23:36|3575.72
21:23:37|3575.72
21:23:38|3575.7
21:23:39|3576.21
21:23:40|3576.
21:23:41|3575.94
21:23:42|3575.91
21:23:43|3575.91
21:23:44|3575.94
21:23:45|3575.94
21:23:46|3575.94
21:23:47|3575.9
21:23:48|3575.9
21:23:49|3575.88
21:23:50|3575.88
21:23:51|3576.72
21:23:53|3576.84
21:23:54|3576.84
21:23:54|3576.82
21:23:56|3576.82
21:23:57|3576.45
21:23:57|3576.78
21:23:58|3576.72
21:24:00|3576.6
21:24:01|3576.45
21:24:02|3576.44
21:24:03|3576.62
21:24:04|3576.44
21:24:05|3576.44
21:24:07|3576.48
21:24:08|3576.62
21:24:09|3576.46
21:24:10|3576.68
21:24:12|3576.97
21:24:12|3576.61
21:24:13|3576.87
21:24:14|3576.79
21:24:15|3576.79
21:24:16|3577.01
21:24:17|3577.23
21:24:18|3577.23
21:24:19|3577.23
21:24:20|3577.33
21:24:21|3577.33
21:24:23|3577.33
21:24:23|3577.14
21:24:25|3577.19
21:24:25|3577.07
21:24:26|3577.15
21:24:27|3577.14
21:24:28|3577.16
21:24:30|3577.16
21:24:31|3577.07
21:24:33|3576.88
21:24:34|3576.64
21:24:34|3576.62
21:24:35|3576.72
21:24:37|3576.69
21:24:37|3576.72
21:24:38|3576.72
21:24:39|3576.59
21:24:41|3576.6
21:24:42|3576.6
21:24:43|3576.74
21:24:44|3576.88
21:24:45|3577.11
21:24:45|3577.35
21:24:47|3577.39
21:24:47|3577.3
21:24:49|3577.32
21:24:50|3577.57
21:24:52|3577.56
21:24:53|3577.47
21:24:54|3577.49
21:24:54|3577.56
21:24:55|3577.56
21:24:56|3577.56
21:24:57|3577.63
21:24:58|3577.51
21:25:00|3577.39
21:25:01|3577.55
21:25:02|3577.65
21:25:03|3577.75
21:25:04|3577.78
21:25:05|3577.7
21:25:06|3577.87
21:25:07|3577.65
21:25:08|3577.65
21:25:09|3577.65
21:25:11|3578.23
21:25:12|3578.03
21:25:13|3578.2
21:25:14|3578.2
21:25:15|3578.2
21:25:16|3578.16
21:25:17|3578.26
21:25:18|3578.25
21:25:19|3578.3
21:25:20|3578.49
21:25:21|3578.79
21:25:22|3578.74
21:25:23|3578.61
21:25:25|3578.6
21:25:26|3578.51
21:25:27|3578.65
21:25:28|3578.6
21:25:29|3578.71
21:25:30|3578.55
21:25:30|3578.61
21:25:32|3578.53
21:25:33|3578.53
21:25:34|3578.45
21:25:35|3578.45
21:25:36|3578.64
21:25:37|3578.68
21:25:38|3578.81
21:25:39|3578.8
21:25:40|3578.79
21:25:41|3578.81
21:25:42|3578.5
21:25:43|3578.61
21:25:44|3578.61
21:25:45|3578.63
21:25:46|3578.63
21:25:47|3578.63
21:25:48|3578.65
21:25:49|3578.87
21:25:50|3578.87
21:25:51|3578.68
21:25:52|3578.56
21:25:54|3578.38
21:25:55|3578.55
21:25:55|3578.38
21:25:57|3578.29
21:25:57|3578.45
21:25:59|3578.46
21:26:00|3578.34
21:26:01|3578.55
21:26:02|3578.63
21:26:03|3578.75
21:26:04|3578.69
21:26:05|3578.66
21:26:06|3578.67
21:26:07|3578.64
21:26:08|3578.87
21:26:09|3578.83
21:26:10|3578.88
21:26:11|3579.
21:26:12|3578.79
21:26:13|3578.9
21:26:14|3578.81
21:26:15|3578.9
21:26:16|3579.04
21:26:17|3579.03
21:26:18|3579.13
21:26:19|3579.07
21:26:20|3579.07
21:26:21|3579.04
21:26:22|3579.07
21:26:23|3579.03
21:26:24|3579.42
21:26:25|3579.33
21:26:27|3579.33
21:26:27|3579.33
21:26:28|3579.33
21:26:30|3579.16
21:26:31|3579.05
21:26:33|3579.14
21:26:34|3579.16
21:26:35|3579.16
21:26:35|3579.19
21:26:37|3579.26
21:26:37|3579.26
21:26:39|3579.14
21:26:39|3579.12
21:26:41|3579.33
21:26:42|3579.33
21:26:42|3579.23
21:26:44|3579.29
21:26:45|3579.3
21:26:45|3579.5
21:26:47|3579.41
21:26:48|3579.47
21:26:49|3579.38
21:26:49|3579.38
21:26:51|3579.54
21:26:51|3579.48
21:26:53|3579.5
21:26:54|3579.34
21:26:55|3579.34
21:26:56|3579.34
21:26:57|3579.34
21:26:58|3579.34
21:26:59|3579.34
21:27:00|3579.34
21:27:01|3579.28
21:27:02|3579.28
21:27:03|3579.27
21:27:05|3579.27
21:27:05|3579.27
21:27:06|3579.27
21:27:08|3579.27
21:27:08|3579.27
21:27:10|3579.27
21:27:11|3579.47
21:27:11|3579.4
21:27:12|3579.77
21:27:14|3579.95
21:27:14|3579.95
21:27:16|3579.95
21:27:17|3579.73
21:27:17|3579.95
21:27:18|3579.95
21:27:20|3579.83
21:27:21|3579.78
21:27:21|3579.78
21:27:22|3579.58
21:27:23|3579.58
21:27:25|3579.58
21:27:26|3579.58
21:27:28|3579.58
21:27:29|3579.58
21:27:29|3579.78
21:27:31|3579.79
21:27:32|3579.79
21:27:33|3579.63
21:27:34|3579.73
21:27:35|3579.61
21:27:37|3579.83
21:27:37|3579.69
21:27:38|3579.88
21:27:39|3579.95
21:27:41|3580.01
21:27:42|3579.97
21:27:43|3579.89
21:27:43|3580.17
21:27:44|3579.92
21:27:46|3580.23
21:27:46|3580.23
21:27:48|3579.81
21:27:48|3579.81
21:27:49|3579.81
21:27:51|3579.81
21:27:51|3580.32
21:27:53|3580.32
21:27:53|3580.42
21:27:54|3580.26
21:27:55|3580.26
21:27:57|3580.26
21:27:59|3580.26
21:27:59|3580.26
21:28:00|3580.29
21:28:01|3580.21
21:28:02|3580.21
21:28:03|3580.21
21:28:04|3580.21
21:28:06|3580.21
21:28:07|3580.4
21:28:07|3580.4
21:28:08|3580.4
21:28:10|3580.19
21:28:11|3580.19
21:28:11|3580.19
21:28:12|3580.31
21:28:13|3580.4
21:28:14|3580.26
21:28:16|3580.25
21:28:17|3580.25
21:28:18|3580.27
21:28:19|3580.44
21:28:20|3580.44
21:28:21|3580.27
21:28:22|3580.27
21:28:23|3580.27
21:28:24|3580.44
21:28:25|3580.44
21:28:27|3580.24
21:28:28|3580.5
21:28:29|3580.5
21:28:30|3580.61
21:28:31|3580.56
21:28:31|3580.56
21:28:33|3580.56
21:28:34|3580.56
21:28:35|3580.56
21:28:36|3580.62
21:28:37|3580.58
21:28:38|3580.57
21:28:39|3580.57
21:28:40|3580.6
21:28:41|3580.6
21:28:42|3580.6
21:28:43|3580.6
21:28:44|3579.3
21:28:45|3579.17
21:28:46|3579.3
21:28:47|3579.23
21:28:48|3579.16
21:28:49|3579.19
21:28:50|3579.23
21:28:51|3579.23
21:28:52|3579.23
21:28:53|3579.23
21:28:54|3579.05
21:28:55|3578.96
21:28:56|3579.06
21:28:57|3579.05
21:28:58|3578.98
21:28:59|3579.18
21:29:01|3579.08
21:29:01|3579.16
21:29:03|3579.14
21:29:04|3579.
21:29:05|3579.
21:29:06|3579.22
21:29:08|3579.22
21:29:09|3579.42
21:29:09|3579.29
21:29:10|3579.2
21:29:11|3579.2
21:29:12|3579.1
21:29:13|3579.2
21:29:14|3579.3
21:29:15|3579.37
21:29:16|3579.21
21:29:17|3579.23
21:29:19|3579.27
21:29:19|3579.23
21:29:20|3579.26
21:29:22|3579.3
21:29:23|3579.07
21:29:24|3579.08
21:29:25|3579.22
21:29:26|3578.87
21:29:28|3578.64
21:29:29|3578.42
21:29:29|3578.57
21:29:31|3578.52
21:29:32|3578.63
21:29:33|3578.61
21:29:34|3578.47
21:29:36|3578.27
21:29:37|3578.21
21:29:38|3578.18
21:29:38|3578.71
21:29:39|3578.53
21:29:40|3578.53
21:29:41|3578.46
21:29:43|3578.33
21:29:43|3578.31
21:29:44|3578.31
21:29:45|3578.25
21:29:46|3578.25
21:29:47|3578.25
21:29:49|3578.49
21:29:49|3578.49
21:29:50|3578.6
21:29:51|3578.52
21:29:52|3578.39
21:29:54|3578.55
21:29:54|3578.51
21:29:55|3578.51
21:29:57|3577.95
21:29:57|3577.76
21:29:59|3577.76
21:29:59|3577.39
21:30:01|3577.79
21:30:01|3577.57
21:30:02|3577.6
21:30:04|3577.14
21:30:05|3576.79
21:30:06|3576.65
21:30:07|3576.66
21:30:08|3576.72
21:30:09|3576.65
21:30:10|3576.62
21:30:11|3576.89
21:30:12|3576.75
21:30:13|3577.
21:30:14|3577.
21:30:15|3577.
21:30:16|3577.29
21:30:17|3577.29
21:30:18|3576.87
21:30:19|3577.04
21:30:21|3577.04
21:30:25|3577.
21:30:25|3577.12
21:30:27|3577.12
21:30:28|3577.07
21:30:30|3577.08
21:30:31|3577.08
21:30:33|3576.98
21:30:33|3577.08
21:30:35|3577.18
21:30:35|3577.07
21:30:36|3577.07
21:30:38|3576.95
21:30:38|3576.88
21:30:39|3576.79
21:30:40|3576.69
21:30:41|3576.75
21:30:43|3576.83
21:30:44|3576.69
21:30:45|3576.69
21:30:46|3576.76
21:30:47|3576.78
21:30:48|3576.78
21:30:49|3576.79
21:30:50|3576.58
21:30:51|3576.52
21:30:52|3576.52
21:30:53|3576.52
21:30:54|3576.41
21:30:55|3576.5
21:30:56|3576.58
21:30:57|3576.68
21:30:58|3576.01
21:30:59|3576.05
21:31:00|3575.92
21:31:01|3575.55
21:31:02|3575.59
21:31:03|3575.6
21:31:04|3575.43
21:31:05|3575.32
21:31:06|3575.42
21:31:07|3575.21
21:31:08|3575.11
21:31:09|3575.11
21:31:10|3575.19
21:31:11|3575.16
21:31:12|3575.33
21:31:13|3575.42
21:31:14|3575.38
21:31:15|3575.38
21:31:16|3575.29
21:31:17|3575.34
21:31:18|3575.17
21:31:19|3575.17
21:31:20|3575.14
21:31:21|3575.1
21:31:22|3575.26
21:31:23|3575.11
21:31:24|3575.29
21:31:25|3575.13
21:31:26|3575.14
21:31:27|3575.25
21:31:28|3575.11
21:31:29|3575.1
21:31:30|3575.14
21:31:32|3575.1
21:31:33|3574.95
21:31:33|3574.91
21:31:35|3574.96
21:31:36|3574.96
21:31:37|3575.05
21:31:38|3575.06
21:31:39|3574.63
21:31:40|3574.67
21:31:41|3574.73
21:31:42|3574.75
21:31:43|3574.84
21:31:44|3574.89
21:31:45|3574.89
21:31:46|3574.89
21:31:47|3574.89
21:31:48|3574.81
21:31:49|3575.07
21:31:50|3575.03
21:31:51|3574.9
21:31:52|3574.89
21:31:53|3575.22
21:31:54|3575.07
21:31:55|3575.1
21:31:56|3575.14
21:31:57|3575.12
21:31:58|3575.12
21:31:59|3574.88
21:32:00|3574.99
21:32:01|3574.79
21:32:02|3574.79
21:32:03|3574.67
21:32:04|3574.74
21:32:05|3574.73
21:32:06|3574.73
21:32:07|3574.72
21:32:08|3574.68
21:32:09|3574.68
21:32:10|3574.77
21:32:11|3574.77
21:32:12|3574.73
21:32:13|3574.73
21:32:14|3574.65
21:32:15|3574.65
21:32:16|3574.65
21:32:17|3574.65
21:32:18|3574.84
21:32:19|3574.9
21:32:20|3574.9
21:32:21|3574.87
21:32:22|3574.86
21:32:23|3574.98
21:32:24|3575.22
21:32:25|3575.55
21:32:26|3575.52
21:32:27|3575.47
21:32:28|3575.44
21:32:29|3575.38
21:32:30|3575.38
21:32:31|3575.18
21:32:33|3575.31
21:32:33|3575.29
21:32:35|3575.43
21:32:36|3575.43
21:32:37|3575.44
21:32:37|3575.43
21:32:39|3575.48
21:32:41|3575.15
21:32:41|3575.15
21:32:43|3575.15
21:32:43|3575.26
21:32:44|3575.22
21:32:45|3575.22
21:32:46|3575.29
21:32:48|3575.22
21:32:49|3575.27
21:32:49|3575.34
21:32:50|3575.32
21:32:51|3575.32
21:32:52|3575.31
21:32:53|3575.22
21:32:54|3575.22
21:32:55|3575.22
21:32:56|3575.22
21:32:57|3575.31
21:32:58|3575.31
21:32:59|3575.21
21:33:00|3575.16
21:33:01|3575.16
21:33:02|3575.36
21:33:03|3575.36
21:33:04|3575.2
21:33:05|3575.2
21:33:06|3575.32
21:33:07|3575.32
21:33:08|3575.32
21:33:09|3575.26
21:33:10|3575.17
21:33:11|3575.15
21:33:12|3575.26
21:33:13|3575.41
21:33:14|3575.29
21:33:15|3575.48
21:33:17|3575.37
21:33:17|3575.49
21:33:18|3575.49
21:33:19|3575.3
21:33:21|3575.46
21:33:21|3575.34
21:33:22|3575.24
21:33:23|3575.24
21:33:24|3575.26
21:33:25|3575.39
21:33:26|3575.47
21:33:28|3575.29
21:33:29|3575.29
21:33:30|3575.27
21:33:30|3575.35
21:33:32|3575.26
21:33:33|3575.47
21:33:34|3575.58
21:33:36|3575.49
21:33:37|3575.6
21:33:37|3575.49
21:33:38|3575.49
21:33:40|3575.49
21:33:41|3575.45
21:33:42|3575.45
21:33:43|3575.28
21:33:43|3575.4
21:33:44|3575.4
21:33:46|3575.4
21:33:47|3575.67
21:33:47|3575.26
21:33:48|3575.16
21:33:49|3575.33
21:33:51|3575.13
21:33:52|3575.13
21:33:53|3575.09
21:33:54|3575.22
21:33:55|3575.36
21:33:55|3575.25
21:33:57|3575.36
21:33:57|3575.36
21:33:59|3575.35
21:34:00|3575.36
21:34:01|3575.29
21:34:01|3575.29
21:34:02|3575.32
21:34:04|3575.32
21:34:05|3575.29
21:34:06|3575.23
21:34:07|3575.28
21:34:08|3575.28
21:34:09|3575.28
21:34:10|3575.39
21:34:11|3575.22
21:34:12|3575.22
21:34:13|3575.01
21:34:14|3575.01
21:34:15|3575.29
21:34:16|3575.22
21:34:17|3574.66
21:34:18|3574.6
21:34:19|3574.54
21:34:20|3574.54
21:34:21|3574.67
21:34:22|3574.67
21:34:23|3574.62
21:34:25|3574.69
21:34:25|3574.73
21:34:27|3574.71
21:34:28|3574.62
21:34:28|3574.63
21:34:30|3574.63
21:34:30|3574.63
21:34:31|3574.68
21:34:33|3574.6
21:34:34|3574.64
21:34:35|3574.64
21:34:36|3574.73
21:34:37|3574.66
21:34:38|3574.59
21:34:39|3574.56
21:34:40|3574.59
21:34:41|3574.7
21:34:42|3574.7
21:34:44|3574.42
21:34:45|3574.79
21:34:45|3574.67
21:34:46|3574.67
21:34:47|3574.56
21:34:48|3574.63
21:34:50|3574.63
21:34:51|3574.25
21:34:52|3574.14
21:34:52|3574.14
21:34:53|3574.38
21:34:54|3574.31
21:34:56|3574.19
21:34:56|3574.38
21:34:58|3574.31
21:34:58|3574.31
21:35:00|3574.31
21:35:00|3574.39
21:35:02|3573.99
21:35:02|3574.22
21:35:04|3574.04
21:35:05|3573.66
21:35:05|3573.67
21:35:06|3573.76
21:35:07|3573.61
21:35:09|3573.68
21:35:09|3573.29
21:35:10|3573.24
21:35:11|3573.33
21:35:13|3573.34
21:35:13|3573.36
21:35:14|3573.52
21:35:15|3573.54
21:35:16|3573.54
21:35:18|3573.55
21:35:19|3573.55
21:35:20|3573.8
21:35:21|3574.16
21:35:21|3574.16
21:35:23|3574.29
21:35:24|3574.29
21:35:25|3574.25
21:35:26|3574.17
21:35:27|3574.05
21:35:27|3573.96
21:35:29|3574.08
21:35:29|3574.
21:35:30|3573.97
21:35:32|3574.01
21:35:32|3574.02
21:35:34|3574.01
21:35:35|3574.06
21:35:36|3574.05
21:35:37|3574.06
21:35:38|3573.92
21:35:39|3573.92
21:35:40|3573.92
21:35:41|3573.94
21:35:42|3573.94
21:35:44|3573.94
21:35:45|3573.94
21:35:46|3573.94
21:35:47|3574.38
21:35:48|3574.71
21:35:49|3574.71
21:35:50|3574.68
21:35:51|3574.68
21:35:52|3574.67
21:35:53|3574.67
21:35:54|3574.67
21:35:55|3574.6
21:35:56|3574.6
21:35:57|3574.57
21:35:58|3574.57
21:35:59|3574.57
21:36:00|3574.32
21:36:01|3574.26
21:36:03|3574.32
21:36:03|3574.43
21:36:04|3574.16
21:36:06|3574.14
21:36:07|3574.27
21:36:08|3574.27
21:36:09|3574.32
21:36:09|3574.44
21:36:10|3574.32
21:36:12|3574.32
21:36:12|3574.32
21:36:13|3574.69
21:36:14|3574.4
21:36:15|3574.3
21:36:17|3574.33
21:36:17|3574.33
21:36:18|3574.48
21:36:19|3574.71
21:36:21|3574.63
21:36:21|3574.63
21:36:22|3574.49
21:36:23|3574.52
21:36:24|3574.52
21:36:25|3574.62
21:36:26|3574.53
21:36:28|3573.8
21:36:28|3573.8
21:36:29|3573.85
21:36:30|3573.85
21:36:31|3573.85
21:36:33|3573.98
21:36:33|3573.89
21:36:34|3573.97
21:36:35|3573.76
21:36:36|3573.84
21:36:37|3574.01
21:36:39|3573.72
21:36:39|3573.99
21:36:40|3573.93
21:36:41|3574.01
21:36:43|3573.85
21:36:44|3573.64
21:36:45|3573.54
21:36:46|3573.59
21:36:47|3573.66
21:36:48|3573.72
21:36:49|3573.71
21:36:50|3573.62
21:36:51|3573.67
21:36:52|3573.69
21:36:53|3573.61
21:36:54|3573.69
21:36:55|3573.69
21:36:56|3573.69
21:36:57|3573.61
21:36:58|3573.69
21:36:59|3573.52
21:37:00|3573.57
21:37:01|3575.
21:37:02|3575.04
21:37:03|3575.56
21:37:04|3575.54
21:37:05|3575.49
21:37:06|3575.47
21:37:07|3575.41
21:37:08|3575.54
21:37:09|3575.54
21:37:11|3575.54
21:37:11|3575.52
21:37:12|3575.38
21:37:13|3575.38
21:37:14|3575.32
21:37:16|3575.43
21:37:16|3575.23
21:37:18|3575.45
21:37:18|3575.42
21:37:20|3575.74
21:37:21|3575.74
21:37:22|3575.74
21:37:23|3575.74
21:37:24|3575.68
21:37:25|3575.97
21:37:26|3576.24
21:37:27|3576.05
21:37:28|3576.24
21:37:29|3576.39
21:37:30|3576.56
21:37:31|3576.72
21:37:32|3576.62
21:37:33|3576.59
21:37:34|3576.59
21:37:35|3576.59
21:37:36|3576.32
21:37:37|3576.33
21:37:38|3576.42
21:37:39|3576.42
21:37:40|3576.42
21:37:41|3576.31
21:37:42|3576.31
21:37:43|3576.49
21:37:44|3576.43
21:37:46|3576.47
21:37:46|3576.36
21:37:48|3576.36
21:37:49|3576.36
21:37:49|3576.36
21:37:50|3576.36
21:37:52|3576.15
21:37:52|3576.13
21:37:54|3576.13
21:37:55|3576.13
21:37:55|3576.05
21:37:56|3576.38
21:37:58|3576.22
21:37:58|3576.31
21:38:00|3576.31
21:38:01|3576.46
21:38:01|3576.22
21:38:02|3576.56
21:38:03|3576.55
21:38:04|3576.55
21:38:06|3576.46
21:38:07|3576.32
21:38:08|3576.23
21:38:09|3576.23
21:38:10|3576.37
21:38:11|3576.37
21:38:12|3576.37
21:38:12|3576.37
21:38:14|3576.51
21:38:15|3576.51
21:38:15|3576.51
21:38:16|3576.56
21:38:17|3576.51
21:38:18|3576.72
21:38:20|3576.67
21:38:21|3576.67
21:38:21|3576.67
21:38:23|3576.51
21:38:23|3576.51
21:38:24|3576.23
21:38:27|3576.07
21:38:27|3575.71
21:38:28|3574.93
21:38:29|3574.01
21:38:30|3574.01
21:38:31|3573.99
21:38:32|3573.99
21:38:34|3573.84
21:38:34|3573.84
21:38:35|3573.84
21:38:36|3574.3
21:38:38|3574.28
21:38:38|3574.15
21:38:39|3574.15
21:38:40|3574.15
21:38:41|3574.32
21:38:42|3574.06
21:38:43|3574.08
21:38:45|3573.98
21:38:45|3573.7
21:38:47|3573.93
21:38:48|3573.48
21:38:49|3573.72
21:38:51|3573.3
21:38:52|3573.09
21:38:53|3573.01
21:38:54|3572.73
21:38:55|3572.94
21:38:56|3573.08
21:38:57|3572.82
21:38:58|3573.1
21:38:59|3573.27
21:39:00|3573.26
21:39:01|3573.26
21:39:02|3573.26
21:39:03|3573.35
21:39:04|3573.35
21:39:05|3573.35
21:39:06|3573.26
21:39:07|3573.32
21:39:08|3573.11
21:39:09|3573.11
21:39:10|3573.11
21:39:11|3573.11
21:39:12|3573.11
21:39:13|3573.32
21:39:14|3573.32
21:39:15|3573.32
21:39:16|3573.28
21:39:17|3573.28
21:39:18|3573.28
21:39:19|3573.28
21:39:20|3573.28
21:39:21|3573.28
21:39:22|3573.28
21:39:23|3573.28
21:39:25|3573.28
21:39:25|3573.69
21:39:26|3573.65
21:39:27|3573.65
21:39:29|3573.65
21:39:29|3573.65
21:39:31|3573.6
21:39:31|3573.4
21:39:33|3573.61
21:39:34|3573.58
21:39:35|3573.42
21:39:36|3573.42
21:39:38|3573.42
21:39:38|3573.4
21:39:39|3573.82
21:39:41|3573.81
21:39:41|3573.81
21:39:42|3573.81
21:39:43|3573.81
21:39:44|3573.62
21:39:46|3573.63
21:39:47|3573.63
21:39:48|3573.63
21:39:50|3573.63
21:39:50|3573.39
21:39:52|3573.39
21:39:53|3573.67
21:39:54|3573.46
21:39:55|3573.45
21:39:56|3573.45
21:39:57|3573.45
21:39:57|3573.45
21:39:58|3573.45
21:40:00|3573.46
21:40:01|3573.38
21:40:01|3573.62
21:40:02|3573.38
21:40:03|3573.11
21:40:05|3573.28
21:40:05|3573.28
21:40:07|3573.28
21:40:08|3573.28
21:40:08|3573.28
21:40:10|3573.1
21:40:11|3573.
21:40:12|3572.93
21:40:13|3572.93
21:40:14|3573.
21:40:15|3572.88
21:40:16|3572.91
21:40:16|3573.01
21:40:18|3573.31
21:40:19|3573.37
21:40:20|3573.37
21:40:21|3573.51
21:40:23|3573.55
21:40:24|3573.65
21:40:25|3574.2
21:40:26|3574.33
21:40:27|3574.35
21:40:29|3574.2
21:40:29|3574.14
21:40:30|3573.93
21:40:31|3574.09
21:40:33|3574.2
21:40:33|3574.26
21:40:35|3574.3
21:40:36|3574.26
21:40:36|3574.21
21:40:38|3574.21
21:40:39|3574.21
21:40:39|3574.21
21:40:41|3574.18
21:40:42|3573.91
21:40:42|3574.19
21:40:44|3574.19
21:40:45|3574.16
21:40:46|3574.19
21:40:47|3574.3
21:40:48|3574.06
21:40:49|3574.14
21:40:50|3574.28
21:40:51|3574.15
21:40:52|3574.14
21:40:53|3574.14
21:40:54|3574.14
21:40:55|3573.71
21:40:56|3573.71
21:40:57|3573.71
21:40:58|3573.71
21:40:59|3573.71
21:41:00|3573.71
21:41:01|3573.71
21:41:02|3573.71
21:41:03|3573.72
21:41:04|3573.72
21:41:05|3573.98
21:41:06|3573.72
21:41:07|3573.72
21:41:08|3573.72
21:41:09|3573.72
21:41:10|3573.72
21:41:11|3573.72
21:41:12|3573.5
21:41:13|3573.01
21:41:14|3573.
21:41:15|3572.74
21:41:16|3572.74
21:41:17|3572.74
21:41:18|3572.62
21:41:19|3572.69
21:41:20|3572.71
21:41:22|3572.71
21:41:23|3572.74
21:41:25|3572.74
21:41:26|3572.74
21:41:27|3572.74
21:41:28|3572.66
21:41:28|3572.66
21:41:30|3572.73
21:41:30|3572.76
21:41:31|3572.76
21:41:32|3572.76
21:41:33|3572.76
21:41:34|3572.76
21:41:36|3572.76
21:41:37|3572.76
21:41:38|3572.87
21:41:39|3572.87
21:41:40|3572.87
21:41:41|3572.81
21:41:42|3572.81
21:41:43|3572.52
21:41:43|3572.43
21:41:44|3572.43
21:41:45|3572.43
21:41:47|3572.43
21:41:48|3572.43
21:41:48|3572.43
21:41:49|3572.32
21:41:50|3572.34
21:41:52|3572.32
21:41:53|3572.32
21:41:54|3572.22
21:41:55|3572.22
21:41:56|3572.22
21:41:57|3572.22
21:41:59|3572.22
21:41:59|3572.16
21:42:00|3572.16
21:42:01|3572.16
21:42:02|3572.22
21:42:03|3572.22
21:42:04|3572.22
21:42:05|3572.32
21:42:06|3572.38
21:42:07|3572.52
21:42:08|3572.52
21:42:09|3572.52
21:42:10|3572.52
21:42:11|3572.52
21:42:13|3572.52
21:42:13|3572.52
21:42:14|3572.52
21:42:15|3572.52
21:42:16|3572.52
21:42:17|3572.52
21:42:18|3572.52
21:42:20|3572.52
21:42:20|3572.52
21:42:21|3572.52
21:42:22|3572.52
21:42:23|3572.52
21:42:25|3572.52
21:42:26|3572.52
21:42:27|3572.52
21:42:28|3572.52
21:42:29|3572.52
21:42:30|3572.52
21:42:31|3572.52
21:42:32|3572.52
21:42:33|3572.52
21:42:34|3572.5
21:42:35|3572.5
21:42:36|3572.47
21:42:37|3572.47
21:42:38|3572.47
21:42:39|3572.47
21:42:40|3572.47
21:42:41|3572.44
21:42:42|3572.55
21:42:43|3572.49
21:42:44|3572.56
21:42:45|3572.56
21:42:46|3572.56
21:42:47|3572.56
21:42:49|3572.56
21:42:50|3572.56
21:42:51|3572.56
21:42:52|3572.56
21:42:53|3572.56
21:42:54|3572.56
21:42:54|3572.56
21:42:55|3572.56
21:42:57|3572.56
21:42:58|3572.56
21:42:59|3572.56
21:42:59|3572.56
21:43:01|3572.56
21:43:02|3572.56
21:43:02|3572.56
21:43:03|3572.87
21:43:04|3572.86
21:43:05|3573.
21:43:07|3573.
21:43:08|3573.
21:43:09|3573.
21:43:10|3573.
21:43:10|3573.
21:43:12|3572.82
21:43:12|3572.82
21:43:13|3572.54
21:43:14|3572.54
21:43:15|3572.54
21:43:16|3572.55
21:43:17|3572.68
21:43:19|3572.68
21:43:19|3572.43
21:43:20|3572.43
21:43:22|3572.43
21:43:22|3572.43
21:43:23|3572.04
21:43:25|3572.04
21:43:26|3572.04
21:43:27|3572.04
21:43:29|3572.04
21:43:29|3572.04
21:43:31|3572.21
21:43:31|3572.21
21:43:32|3572.21
21:43:34|3572.21
21:43:35|3572.21
21:43:36|3572.21
21:43:37|3572.21
21:43:37|3572.21
21:43:38|3572.21
21:43:39|3572.21
21:43:40|3572.21
21:43:42|3572.21
21:43:43|3572.21
21:43:44|3572.04
21:43:45|3572.04
21:43:46|3572.04
21:43:47|3572.04
21:43:48|3572.02
21:43:49|3572.02
21:43:50|3572.02
21:43:51|3570.86
21:43:52|3571.31
21:43:53|3571.31
21:43:54|3571.69
21:43:55|3571.69
21:43:56|3571.69
21:43:57|3571.31
21:43:58|3571.31
21:43:59|3572.41
21:44:00|3571.49
21:44:01|3571.48
21:44:02|3571.48
21:44:03|3571.48
21:44:04|3571.48
21:44:06|3571.48
21:44:06|3571.48
21:44:07|3571.48
21:44:08|3571.48
21:44:09|3571.48
21:44:10|3571.55
21:44:12|3571.41
21:44:13|3571.48
21:44:13|3571.87
21:44:15|3571.87
21:44:15|3571.87
21:44:16|3571.96
21:44:17|3571.87
21:44:18|3572.1
21:44:19|3572.25
21:44:20|3572.21
21:44:21|3572.36
21:44:22|3572.36
21:44:24|3572.22
21:44:25|3573.28
21:44:26|3573.37
21:44:27|3573.31
21:44:28|3573.25
21:44:30|3573.31
21:44:30|3573.37
21:44:32|3573.37
21:44:32|3573.37
21:44:33|3573.54
21:44:34|3573.31
21:44:35|3573.54
21:44:36|3573.54
21:44:38|3573.58
21:44:39|3573.58
21:44:39|3573.49
21:44:40|3573.42
21:44:41|3573.42
21:44:42|3573.42
21:44:43|3573.42
21:44:44|3573.42
21:44:45|3573.42
21:44:47|3573.42
21:44:47|3573.42
21:44:49|3573.42
21:44:49|3573.42
21:44:50|3573.42
21:44:51|3573.63
21:44:52|3573.72
21:44:54|3573.7
21:44:54|3573.71
21:44:55|3573.71
21:44:57|3573.72
21:44:57|3573.72
21:44:59|3573.72
21:45:00|3573.72
21:45:00|3573.72
21:45:02|3573.58
21:45:03|3573.58
21:45:04|3573.58
21:45:05|3573.58
21:45:06|3573.29
21:45:07|3573.29
21:45:08|3573.41
21:45:09|3573.41
21:45:10|3573.46
21:45:11|3573.46
21:45:12|3573.46
21:45:13|3573.47
21:45:14|3573.47
21:45:15|3573.58
21:45:16|3573.58
21:45:17|3573.58
21:45:18|3573.58
21:45:19|3573.58
21:45:20|3573.58
21:45:21|3573.58
21:45:22|3573.58
21:45:23|3573.46
21:45:24|3573.13
21:45:26|3573.16
21:45:27|3573.13
21:45:27|3573.09
21:45:29|3572.58
21:45:29|3572.46
21:45:31|3572.46
21:45:32|3572.21
21:45:33|3571.69
21:45:34|3571.5
21:45:35|3571.48
21:45:35|3571.41
21:45:37|3570.94
21:45:38|3570.77
21:45:39|3570.4
21:45:40|3570.7
21:45:40|3570.65
21:45:41|3570.53
21:45:43|3570.4
21:45:43|3570.24
21:45:45|3570.24
21:45:46|3570.24
21:45:47|3570.45
21:45:48|3570.43
21:45:49|3570.43
21:45:50|3570.43
21:45:51|3570.38
21:45:52|3570.38
21:45:53|3570.38
21:45:54|3570.38
21:45:55|3570.38
21:45:56|3570.38
21:45:57|3570.47
21:45:58|3570.38
21:45:59|3570.38
21:46:00|3570.38
21:46:01|3570.38
21:46:02|3570.38
21:46:03|3570.38
21:46:04|3570.38
21:46:05|3570.39
21:46:06|3570.45
21:46:07|3570.45
21:46:08|3570.39
21:46:09|3570.15
21:46:10|3570.15
21:46:11|3570.28
21:46:12|3570.
21:46:13|3570.02
21:46:14|3570.03
21:46:15|3570.02
21:46:16|3569.88
21:46:17|3569.88
21:46:18|3569.88
21:46:19|3569.88
21:46:20|3569.88
21:46:21|3569.88
21:46:22|3570.08
21:46:23|3570.17
21:46:24|3570.17
21:46:25|3570.06
21:46:26|3570.29
21:46:27|3570.29
21:46:28|3570.5
21:46:29|3570.5
21:46:30|3570.5
21:46:31|3570.47
21:46:32|3570.52
21:46:33|3570.25
21:46:34|3570.25
21:46:35|3570.25
21:46:36|3570.25
21:46:37|3570.14
21:46:38|3570.13
21:46:39|3570.22
21:46:40|3570.22
21:46:41|3570.22
21:46:42|3570.22
21:46:43|3570.
21:46:44|3570.
21:46:45|3570.
21:46:46|3570.
21:46:47|3570.
21:46:48|3570.
21:46:49|3570.
21:46:50|3570.
21:46:51|3570.
21:46:52|3570.02
21:46:53|3570.22
21:46:54|3570.22
21:46:55|3570.09
21:46:56|3570.09
21:46:57|3570.36
21:46:58|3570.22
21:46:59|3570.22
21:47:00|3570.22
21:47:02|3570.94
21:47:03|3570.94
21:47:03|3570.94
21:47:04|3570.94
21:47:05|3570.94
21:47:06|3570.94
21:47:08|3570.94
21:47:08|3570.62
21:47:09|3570.62
21:47:10|3570.62
21:47:11|3570.62
21:47:12|3570.62
21:47:14|3570.62
21:47:14|3570.62
21:47:15|3570.62
21:47:17|3570.62
21:47:17|3570.62
21:47:18|3570.62
21:47:19|3570.62
21:47:20|3570.64
21:47:21|3570.64
21:47:22|3570.64
21:47:24|3570.64
21:47:25|3570.64
21:47:26|3570.62
21:47:28|3570.62
21:47:29|3570.62
21:47:29|3570.62
21:47:30|3570.66
21:47:32|3570.66
21:47:32|3570.66
21:47:34|3570.78
21:47:35|3570.78
21:47:36|3570.78
21:47:37|3570.64
21:47:37|3570.64
21:47:39|3570.64
21:47:40|3570.64
21:47:41|3570.57
21:47:42|3570.43
21:47:43|3570.43
21:47:44|3570.57
21:47:45|3570.78
21:47:46|3570.78
21:47:47|3570.78
21:47:48|3570.7
21:47:49|3570.7
21:47:50|3570.7
21:47:51|3570.7
21:47:52|3570.7
21:47:53|3570.7
21:47:54|3570.7
21:47:55|3570.7
21:47:56|3570.7
21:47:57|3570.7
21:47:58|3570.7
21:47:59|3570.7
21:48:00|3570.7
21:48:01|3570.7
21:48:02|3570.7
21:48:03|3570.7
21:48:04|3570.7
21:48:05|3570.7
21:48:06|3570.7
21:48:07|3570.7
21:48:08|3570.7
21:48:09|3570.7
21:48:10|3570.7
21:48:11|3570.7
21:48:12|3570.7
21:48:13|3570.7
21:48:14|3570.7
21:48:15|3570.7
21:48:16|3570.7
21:48:17|3570.7
21:48:18|3570.7
21:48:19|3570.7
21:48:20|3570.7
21:48:21|3570.61
21:48:22|3570.61
21:48:23|3570.61
21:48:24|3570.61
21:48:25|3570.78
21:48:26|3570.78
21:48:27|3570.78
21:48:28|3570.78
21:48:29|3570.61
21:48:30|3570.61
21:48:31|3570.85
21:48:32|3570.85
21:48:33|3570.83
21:48:35|3570.83
21:48:35|3570.83
21:48:36|3570.83
21:48:37|3570.83
21:48:39|3570.62
21:48:39|3570.62
21:48:41|3570.57
21:48:42|3570.72
21:48:42|3570.57
21:48:44|3570.57
21:48:45|3570.4
21:48:46|3570.48
21:48:47|3570.22
21:48:48|3570.22
21:48:49|3570.22
21:48:50|3570.22
21:48:51|3570.09
21:48:52|3570.
21:48:53|3570.14
21:48:54|3569.86
21:48:55|3569.86
21:48:56|3569.86
21:48:57|3569.86
21:48:58|3569.86
21:48:59|3569.86
21:49:00|3569.86
21:49:01|3569.86
21:49:02|3569.86
21:49:03|3569.86
21:49:04|3569.86
21:49:05|3569.7
21:49:06|3569.7
21:49:07|3569.7
21:49:08|3569.6
21:49:09|3569.6
21:49:10|3569.6
21:49:11|3569.6
21:49:12|3569.67
21:49:13|3569.67
21:49:14|3570.1
21:49:15|3570.5
21:49:16|3569.86
21:49:17|3570.33
21:49:18|3569.8
21:49:19|3569.65
21:49:20|3569.65
21:49:21|3569.65
21:49:22|3569.44
21:49:23|3569.6
21:49:24|3569.6
21:49:26|3569.63
21:49:26|3569.51
21:49:28|3569.32
21:49:29|3569.32
21:49:29|3569.55
21:49:31|3569.55
21:49:32|3569.55
21:49:33|3569.55
21:49:35|3569.2
21:49:36|3569.53
21:49:37|3569.42
21:49:38|3569.42
21:49:38|3569.41
21:49:40|3569.49
21:49:41|3569.26
21:49:42|3569.04
21:49:43|3569.04
21:49:44|3569.04
21:49:46|3568.98
21:49:47|3568.98
21:49:48|3568.98
21:49:49|3568.98
21:49:49|3568.98
21:49:51|3568.98
21:49:51|3568.98
21:49:53|3568.98
21:49:54|3568.98
21:49:54|3568.98
21:49:56|3568.98
21:49:56|3568.98
21:49:58|3569.16
21:49:59|3569.16
21:50:00|3569.16
21:50:02|3569.16
21:50:03|3569.16
21:50:04|3568.96
21:50:04|3568.96
21:50:05|3568.96
21:50:07|3568.96
21:50:07|3568.96
21:50:08|3568.96
21:50:09|3568.96
21:50:10|3568.96
21:50:12|3569.14
21:50:12|3569.14
21:50:13|3569.14
21:50:15|3569.21
21:50:15|3569.21
21:50:16|3569.21
21:50:18|3569.21
21:50:18|3569.21
21:50:19|3569.26
21:50:20|3569.26
21:50:21|3569.26
21:50:23|3569.26
21:50:24|3569.26
21:50:25|3569.26
21:50:26|3569.26
21:50:27|3569.26
21:50:28|3569.26
21:50:29|3569.26
21:50:30|3568.71
21:50:32|3568.63
21:50:33|3569.02
21:50:34|3569.02
21:50:35|3569.02
21:50:35|3569.02
21:50:37|3568.93
21:50:38|3568.66
21:50:39|3568.66
21:50:40|3568.66
21:50:41|3568.82
21:50:42|3568.82
21:50:43|3568.62
21:50:44|3568.62
21:50:45|3568.62
21:50:46|3568.79
21:50:47|3568.8
21:50:48|3568.8
21:50:50|3568.8
21:50:50|3568.8
21:50:51|3568.8
21:50:53|3568.8
21:50:53|3568.8
21:50:54|3568.8
21:50:55|3568.8
21:50:56|3568.8
21:50:57|3568.8
21:50:58|3569.18
21:50:59|3568.7
21:51:00|3568.7
21:51:01|3568.95
21:51:03|3568.95
21:51:04|3568.95
21:51:04|3568.95
21:51:05|3568.95
21:51:07|3568.95
21:51:08|3568.95
21:51:09|3568.95
21:51:10|3568.95
21:51:11|3568.9
21:51:12|3568.9
21:51:13|3568.9
21:51:14|3568.49
21:51:15|3568.49
21:51:16|3568.49
21:51:17|3568.49
21:51:18|3568.46
21:51:19|3568.04
21:51:20|3567.94
21:51:22|3568.11
21:51:23|3568.11
21:51:23|3568.1
21:51:24|3568.12
21:51:26|3567.95
21:51:26|3567.95
21:51:27|3567.95
21:51:28|3567.95
21:51:29|3567.95
21:51:30|3567.95
21:51:31|3567.87
21:51:33|3567.87
21:51:34|3567.87
21:51:35|3567.87
21:51:36|3567.87
21:51:36|3567.87
21:51:38|3567.87
21:51:39|3567.87
21:51:40|3567.87
21:51:41|3567.87
21:51:42|3568.14
21:51:43|3568.14
21:51:44|3568.14
21:51:45|3568.14
21:51:46|3568.14
21:51:47|3568.14
21:51:48|3568.31
21:51:49|3568.31
21:51:50|3568.31
21:51:50|3568.31
21:51:52|3568.31
21:51:53|3568.14
21:51:54|3568.14
21:51:55|3568.14
21:51:56|3568.14
21:51:56|3568.14
21:51:58|3568.14
21:51:59|3568.14
21:52:00|3567.95
21:52:01|3567.93
21:52:01|3567.93
21:52:02|3567.93
21:52:04|3567.93
21:52:05|3568.14
21:52:06|3568.14
21:52:07|3568.14
21:52:08|3568.14
21:52:09|3568.14
21:52:10|3567.88
21:52:11|3567.85
21:52:12|3567.85
21:52:13|3567.85
21:52:14|3567.85
21:52:15|3567.85
21:52:16|3567.85
21:52:18|3567.96
21:52:18|3567.96
21:52:19|3567.96
21:52:21|3567.96
21:52:22|3567.85
21:52:24|3567.85
21:52:25|3567.85
21:52:26|3567.7
21:52:27|3567.9
21:52:29|3567.62
21:52:29|3567.62
21:52:30|3567.46
21:52:31|3567.67
21:52:33|3567.67
21:52:34|3567.67
21:52:35|3567.67
21:52:36|3567.41
21:52:37|3567.37
21:52:38|3567.37
21:52:39|3567.31
21:52:40|3567.27
21:52:41|3567.25
21:52:42|3566.81
21:52:43|3567.29
21:52:44|3567.66
21:52:45|3567.3
21:52:46|3567.42
21:52:47|3567.42
21:52:48|3567.42
21:52:49|3567.43
21:52:50|3567.43
21:52:51|3567.43
21:52:52|3567.27
21:52:53|3567.27
21:52:54|3567.27
21:52:55|3567.63
21:52:56|3567.48
21:52:57|3567.48
21:52:58|3567.48
21:52:59|3567.48
21:53:00|3567.56
21:53:01|3567.56
21:53:02|3567.56
21:53:03|3567.56
21:53:04|3567.56
21:53:05|3567.56
21:53:06|3567.56
21:53:07|3567.33
21:53:08|3567.33
21:53:09|3567.33
21:53:10|3567.33
21:53:11|3567.33
21:53:12|3567.33
21:53:13|3567.73
21:53:14|3567.86
21:53:15|3567.86
21:53:16|3567.86
21:53:17|3568.12
21:53:18|3568.01
21:53:19|3568.01
21:53:20|3568.01
21:53:21|3568.01
21:53:23|3568.27
21:53:24|3568.31
21:53:25|3568.01
21:53:27|3568.32
21:53:28|3568.32
21:53:29|3568.2
21:53:30|3568.41
21:53:31|3568.13
21:53:33|3568.13
21:53:33|3568.45
21:53:34|3568.25
21:53:36|3568.17
21:53:36|3568.02
21:53:37|3568.02
21:53:38|3568.02
21:53:40|3568.18
21:53:41|3568.31
21:53:41|3568.3
21:53:42|3567.88
21:53:43|3567.88
21:53:44|3567.88
21:53:45|3567.88
21:53:46|3568.46
21:53:47|3568.4
21:53:48|3568.4
21:53:49|3568.33
21:53:50|3568.26
21:53:51|3568.26
21:53:52|3568.26
21:53:53|3568.26
21:53:54|3568.26
21:53:55|3568.26
21:53:57|3568.26
21:53:57|3568.26
21:53:58|3567.89
21:53:59|3568.13
21:54:00|3568.13
21:54:01|3568.35
21:54:02|3568.41
21:54:03|3568.06
21:54:04|3568.33
21:54:05|3568.33
21:54:06|3568.33
21:54:07|3568.33
21:54:08|3567.52
21:54:09|3567.
21:54:10|3566.76
21:54:11|3566.3
21:54:12|3566.39
21:54:13|3565.34
21:54:14|3565.73
21:54:15|3565.49
21:54:16|3565.36
21:54:17|3565.36
21:54:18|3565.5
21:54:19|3565.5
21:54:20|3565.5
21:54:21|3565.56
21:54:22|3565.56
21:54:23|3565.3
21:54:25|3565.56
21:54:27|3565.56
21:54:27|3565.49
21:54:28|3565.49
21:54:29|3565.49
21:54:31|3565.49
21:54:31|3565.49
21:54:33|3565.49
21:54:34|3565.13
21:54:35|3565.05
21:54:36|3565.05
21:54:37|3565.05
21:54:38|3565.05
21:54:39|3565.39
21:54:40|3565.39
21:54:41|3565.39
21:54:42|3565.39
21:54:44|3565.18
21:54:45|3565.03
21:54:46|3565.03
21:54:47|3565.03
21:54:48|3565.
21:54:50|3565.
21:54:50|3565.
21:54:52|3565.
21:54:53|3565.
21:54:55|3564.91
21:54:55|3564.83
21:54:57|3564.7
21:54:58|3564.6
21:54:59|3564.58
21:55:00|3564.78
21:55:01|3564.78
21:55:03|3564.78
21:55:04|3564.78
21:55:05|3564.76
21:55:06|3564.76
21:55:07|3564.76
21:55:09|3564.76
21:55:09|3564.76
21:55:10|3564.69
21:55:11|3564.69
21:55:12|3564.69
21:55:13|3564.69
21:55:14|3564.86
21:55:15|3564.74
21:55:17|3564.84
21:55:18|3564.78
21:55:18|3564.85
21:55:19|3564.95
21:55:20|3564.89
21:55:21|3564.96
21:55:23|3565.71
21:55:23|3565.74
21:55:24|3565.79
21:55:25|3565.79
21:55:26|3565.79
21:55:27|3565.79
21:55:29|3566.7
21:55:29|3567.01
21:55:30|3567.13
21:55:32|3567.07
21:55:32|3567.18
21:55:33|3567.13
21:55:34|3567.13
21:55:35|3567.22
21:55:37|3567.23
21:55:38|3567.09
21:55:39|3567.2
21:55:39|3567.26
21:55:40|3567.01
21:55:42|3567.01
21:55:43|3567.01
21:55:44|3567.02
21:55:45|3567.02
21:55:47|3567.
21:55:48|3567.
21:55:49|3567.17
21:55:50|3567.17
21:55:51|3567.17
21:55:52|3567.43
21:55:53|3567.43
21:55:54|3567.43
21:55:55|3567.44
21:55:56|3567.44
21:55:57|3567.44
21:55:58|3567.44
21:55:59|3567.49
21:56:00|3567.49
21:56:01|3567.48
21:56:03|3567.38
21:56:03|3567.56
21:56:04|3567.7
21:56:05|3568.07
21:56:07|3567.81
21:56:07|3567.83
21:56:08|3568.04
21:56:09|3568.04
21:56:10|3568.04
21:56:11|3568.04
21:56:12|3568.01
21:56:13|3568.01
21:56:14|3568.14
21:56:15|3567.98
21:56:16|3568.05
21:56:17|3568.26
21:56:18|3568.66
21:56:20|3567.51
21:56:20|3567.51
21:56:21|3567.51
21:56:22|3567.78
21:56:23|3567.78
21:56:24|3567.78
21:56:26|3567.75
21:56:27|3567.61
21:56:27|3567.56
21:56:28|3567.7
21:56:29|3567.61
21:56:30|3567.72
21:56:31|3566.5
21:56:32|3566.28
21:56:33|3566.28
21:56:35|3566.28
21:56:36|3566.28
21:56:36|3566.28
21:56:37|3566.29
21:56:38|3566.29
21:56:39|3566.17
21:56:40|3566.17
21:56:41|3566.49
21:56:42|3566.6
21:56:43|3566.53
21:56:44|3566.62
21:56:46|3565.8
21:56:47|3565.8
21:56:48|3565.8
21:56:49|3565.8
21:56:50|3565.8
21:56:51|3565.8
21:56:52|3566.07
21:56:53|3566.07
21:56:54|3566.2
21:56:55|3566.07
21:56:56|3565.78
21:56:57|3565.78
21:56:58|3565.78
21:57:00|3565.9
21:57:00|3566.07
21:57:01|3566.05
21:57:02|3566.19
21:57:03|3566.04
21:57:05|3566.04
21:57:05|3566.16
21:57:06|3566.19
21:57:07|3566.19
21:57:08|3566.19
21:57:09|3566.19
21:57:10|3566.31
21:57:11|3566.3
21:57:12|3565.98
21:57:13|3566.02
21:57:14|3566.4
21:57:15|3566.34
21:57:16|3566.34
21:57:17|3566.09
21:57:19|3566.39
21:57:19|3566.66
21:57:20|3566.66
21:57:21|3567.47
21:57:22|3567.5
21:57:23|3567.59
21:57:24|3567.31
21:57:25|3567.37
21:57:26|3567.37
21:57:27|3567.37
21:57:29|3567.73
21:57:30|3567.73
21:57:30|3567.58
21:57:31|3567.94
21:57:32|3567.94
21:57:34|3567.94
21:57:34|3567.94
21:57:35|3567.94
21:57:37|3567.77
21:57:37|3567.86
21:57:39|3567.67
21:57:39|3567.63
21:57:40|3567.62
21:57:41|3567.77
21:57:42|3567.77
21:57:43|3567.77
21:57:44|3567.7
21:57:46|3567.7
21:57:47|3567.68
21:57:48|3567.68
21:57:50|3567.99
21:57:51|3567.99
21:57:51|3567.99
21:57:52|3567.99
21:57:54|3567.7
21:57:54|3567.62
21:57:55|3567.83
21:57:56|3567.83
21:57:58|3568.09
21:57:58|3567.91
21:58:00|3567.91
21:58:00|3567.96
21:58:02|3567.79
21:58:03|3567.65
21:58:04|3567.85
21:58:05|3568.19
21:58:06|3567.95
21:58:06|3567.38
21:58:07|3567.57
21:58:08|3567.57
21:58:10|3567.75
21:58:10|3567.72
21:58:12|3567.41
21:58:13|3567.36
21:58:14|3567.43
21:58:14|3567.43
21:58:17|3567.35
21:58:17|3567.36
21:58:18|3567.36
21:58:19|3567.36
21:58:20|3567.36
21:58:22|3567.36
21:58:22|3568.33
21:58:23|3568.4
21:58:24|3568.4
21:58:25|3568.45
21:58:26|3568.45
21:58:28|3568.52
21:58:28|3569.43
21:58:30|3569.16
21:58:30|3569.2
21:58:31|3568.98
21:58:32|3568.77
21:58:33|3568.24
21:58:34|3567.71
21:58:35|3567.77
21:58:36|3567.77
21:58:37|3567.87
21:58:38|3568.17
21:58:39|3568.17
21:58:41|3568.89
21:58:41|3568.77
21:58:42|3568.84
21:58:43|3568.84
21:58:44|3568.84
21:58:45|3568.91
21:58:46|3568.91
21:58:47|3568.69
21:58:49|3568.69
21:58:50|3569.06
21:58:51|3569.06
21:58:53|3569.06
21:58:53|3569.06
21:58:54|3568.72
21:58:55|3569.04
21:58:56|3569.04
21:58:57|3569.04
21:58:58|3569.04
21:58:59|3568.96
21:59:01|3568.96
21:59:01|3568.96
21:59:03|3569.17
21:59:03|3569.09
21:59:05|3569.08
21:59:05|3568.65
21:59:07|3568.94
21:59:07|3568.55
21:59:09|3568.55
21:59:09|3568.55
21:59:10|3568.55
21:59:12|3568.55
21:59:13|3568.55
21:59:14|3568.5
21:59:15|3569.1
21:59:16|3568.75
21:59:17|3568.69
21:59:18|3568.95
21:59:19|3568.67
21:59:20|3568.64
21:59:21|3568.65
21:59:22|3568.65
21:59:23|3568.42
21:59:24|3568.05
21:59:25|3567.99
21:59:26|3567.7
21:59:27|3567.62
21:59:28|3567.51
21:59:29|3567.51
21:59:30|3567.51
21:59:31|3567.51
21:59:32|3567.51
21:59:33|3567.51
21:59:34|3567.46
21:59:35|3567.52
21:59:36|3566.87
21:59:37|3566.94
21:59:38|3566.87
21:59:39|3566.82
21:59:40|3566.82
21:59:41|3566.73
21:59:42|3566.69
21:59:43|3566.29
21:59:44|3566.29
21:59:45|3565.9
21:59:46|3565.66
21:59:47|3565.66
21:59:48|3565.79
21:59:50|3565.59
21:59:50|3565.6
21:59:51|3565.91
21:59:53|3565.81
21:59:54|3565.43
21:59:54|3565.6
21:59:56|3565.57
21:59:57|3565.57
21:59:58|3565.5
21:59:59|3565.5
22:00:00|3565.25
22:00:01|3564.83
22:00:02|3565.
22:00:03|3564.73
22:00:04|3564.52
22:00:05|3564.11
22:00:06|3564.3
22:00:07|3564.53
22:00:08|3564.47
22:00:09|3564.19
22:00:10|3564.19
22:00:11|3563.92
22:00:12|3564.08
22:00:13|3564.12
22:00:14|3563.67
22:00:15|3563.77
22:00:16|3563.56
22:00:17|3563.94
22:00:18|3563.51
22:00:19|3563.51
22:00:20|3563.51
22:00:21|3564.62
22:00:22|3565.5
22:00:23|3566.
22:00:24|3565.83
22:00:25|3566.
22:00:27|3566.39
22:00:27|3566.63
22:00:28|3567.5
22:00:29|3567.19
22:00:30|3567.59
22:00:31|3567.75
22:00:32|3567.67
22:00:33|3568.
22:00:34|3568.16
22:00:35|3568.24
22:00:36|3568.05
22:00:37|3567.97
22:00:39|3567.7
22:00:39|3568.49
22:00:40|3568.68
22:00:41|3568.38
22:00:42|3568.53
22:00:43|3568.35
22:00:45|3568.35
22:00:45|3568.25
22:00:46|3568.2
22:00:47|3568.2
22:00:48|3568.2
22:00:50|3568.69
22:00:52|3568.25
22:00:53|3568.47
22:00:55|3568.47
22:00:55|3568.16
22:00:56|3567.39
22:00:58|3567.24
22:00:58|3567.24
22:00:59|3567.29
22:01:00|3566.5
22:01:02|3565.95
22:01:02|3565.53
22:01:03|3565.74
22:01:04|3565.84
22:01:05|3565.79
22:01:06|3566.03
22:01:07|3566.03
22:01:08|3567.5
22:01:09|3568.
22:01:11|3568.04
22:01:11|3567.36
22:01:12|3567.23
22:01:14|3567.68
22:01:14|3567.04
22:01:15|3567.26
22:01:16|3566.76
22:01:17|3566.15
22:01:18|3566.33
22:01:19|3566.33
22:01:21|3566.33
22:01:21|3566.33
22:01:23|3566.04
22:01:24|3566.04
22:01:24|3566.04
22:01:26|3566.04
22:01:27|3566.28
22:01:27|3566.26
22:01:29|3566.26
22:01:30|3565.8
22:01:30|3565.94
22:01:32|3565.47
22:01:32|3564.88
22:01:33|3564.88
22:01:35|3565.06
22:01:36|3565.05
22:01:37|3565.15
22:01:37|3565.15
22:01:38|3564.82
22:01:39|3564.82
22:01:40|3565.04
22:01:41|3565.26
22:01:42|3565.12
22:01:44|3565.42
22:01:45|3565.69
22:01:46|3565.59
22:01:46|3565.97
22:01:48|3565.97
22:01:49|3565.93
22:01:49|3565.93
22:01:51|3566.19
22:01:53|3566.62
22:01:54|3566.62
22:01:54|3566.62
22:01:55|3566.03
22:01:56|3566.13
22:01:57|3566.36
22:01:59|3566.22
22:01:59|3566.41
22:02:01|3566.26
22:02:01|3565.21
22:02:02|3564.88
22:02:03|3564.9
22:02:04|3564.82
22:02:05|3564.91
22:02:07|3564.86
22:02:07|3564.8
22:02:08|3564.83
22:02:09|3564.83
22:02:10|3565.
22:02:12|3565.
22:02:13|3564.49
22:02:14|3564.12
22:02:15|3564.37
22:02:16|3564.72
22:02:16|3564.37
22:02:18|3565.
22:02:18|3565.04
22:02:19|3565.17
22:02:20|3564.89
22:02:21|3565.27
22:02:22|3565.26
22:02:23|3565.2
22:02:24|3565.2
22:02:25|3564.5
22:02:27|3564.07
22:02:28|3564.39
22:02:28|3564.62
22:02:30|3564.68
22:02:31|3564.52
22:02:32|3564.21
22:02:33|3563.85
22:02:34|3563.72
22:02:34|3563.8
22:02:36|3563.8
22:02:36|3563.89
22:02:38|3564.27
22:02:39|3564.27
22:02:40|3563.4
22:02:40|3563.36
22:02:42|3563.16
22:02:43|3563.54
22:02:44|3563.35
22:02:44|3563.35
22:02:45|3563.35
22:02:47|3563.15
22:02:47|3563.15
22:02:48|3563.4
22:02:50|3563.56
22:02:51|3563.16
22:02:52|3563.5
22:02:53|3563.5
22:02:55|3563.5
22:02:56|3564.02
22:02:57|3564.12
22:02:58|3563.61
22:02:59|3563.8
22:03:00|3563.95
22:03:01|3564.11
22:03:02|3564.11
22:03:03|3564.11
22:03:05|3563.63
22:03:06|3563.63
22:03:06|3563.6
22:03:07|3563.44
22:03:09|3563.44
22:03:09|3563.83
22:03:11|3563.83
22:03:12|3563.83
22:03:13|3563.83
22:03:14|3563.83
22:03:14|3563.83
22:03:16|3564.06
22:03:17|3564.06
22:03:18|3563.83
22:03:19|3563.83
22:03:19|3563.83
22:03:20|3564.47
22:03:22|3564.47
22:03:23|3564.29
22:03:24|3564.21
22:03:25|3564.21
22:03:26|3563.2
22:03:27|3563.04
22:03:28|3562.95
22:03:29|3562.95
22:03:30|3562.95
22:03:31|3563.46
22:03:32|3563.46
22:03:33|3563.04
22:03:34|3562.66
22:03:35|3562.66
22:03:36|3563.04
22:03:37|3563.04
22:03:38|3563.19
22:03:39|3563.17
22:03:40|3565.
22:03:41|3565.03
22:03:42|3565.
22:03:43|3565.02
22:03:44|3565.
22:03:45|3565.34
22:03:46|3564.66
22:03:47|3564.66
22:03:48|3564.75
22:03:49|3564.6
22:03:50|3564.66
22:03:51|3564.67
22:03:52|3564.47
22:03:54|3564.25
22:03:55|3564.55
22:03:56|3564.55
22:03:57|3564.44
22:03:58|3564.44
22:03:59|3564.47
22:04:00|3564.47
22:04:01|3564.47
22:04:02|3564.55
22:04:03|3565.39
22:04:05|3565.52
22:04:05|3565.21
22:04:07|3565.04
22:04:08|3565.32
22:04:09|3565.32
22:04:10|3565.32
22:04:11|3565.32
22:04:12|3565.33
22:04:13|3565.33
22:04:14|3565.24
22:04:15|3565.32
22:04:16|3565.24
22:04:16|3565.24
22:04:18|3564.98
22:04:19|3565.17
22:04:19|3564.9
22:04:21|3564.9
22:04:22|3564.9
22:04:23|3565.21
22:04:24|3565.09
22:04:25|3565.09
22:04:26|3565.33
22:04:27|3565.33
22:04:28|3565.23
22:04:29|3565.17
22:04:30|3565.12
22:04:31|3565.12
22:04:32|3564.92
22:04:33|3564.85
22:04:34|3564.34
22:04:35|3563.93
22:04:36|3564.34
22:04:37|3564.15
22:04:38|3564.15
22:04:39|3563.75
22:04:41|3563.73
22:04:41|3563.72
22:04:42|3563.55
22:04:43|3563.6
22:04:44|3563.6
22:04:45|3563.47
22:04:46|3563.81
22:04:47|3563.35
22:04:48|3563.35
22:04:49|3563.18
22:04:50|3563.36
22:04:51|3563.48
22:04:52|3563.49
22:04:54|3563.41
22:04:56|3563.45
22:04:57|3563.57
22:04:58|3563.67
22:04:58|3563.67
22:04:59|3563.38
22:05:00|3563.9
22:05:02|3564.01
22:05:04|3564.
22:05:05|3564.01
22:05:06|3563.74
22:05:07|3563.96
22:05:08|3564.36
22:05:09|3564.05
22:05:11|3563.84
22:05:11|3563.84
22:05:13|3563.05
22:05:13|3562.4
22:05:15|3562.22
22:05:16|3562.07
22:05:16|3562.3
22:05:18|3562.46
22:05:19|3562.23
22:05:20|3562.92
22:05:21|3562.92
22:05:22|3562.8
22:05:22|3562.8
22:05:23|3562.72
22:05:24|3562.72
22:05:25|3562.6
22:05:27|3562.6
22:05:28|3562.6
22:05:29|3562.49
22:05:29|3562.29
22:05:30|3562.29
22:05:31|3562.12
22:05:33|3562.12
22:05:33|3562.12
22:05:34|3562.12
22:05:35|3562.12
22:05:37|3562.12
22:05:38|3561.93
22:05:38|3562.07
22:05:40|3561.55
22:05:40|3561.55
22:05:42|3561.33
22:05:43|3561.46
22:05:43|3561.48
22:05:45|3561.52
22:05:46|3561.49
22:05:47|3561.8
22:05:48|3561.3
22:05:49|3561.11
22:05:49|3561.18
22:05:51|3560.6
22:05:52|3560.53
22:05:53|3560.4
22:05:54|3560.44
22:05:54|3560.22
22:05:55|3560.22
22:05:56|3560.
22:05:58|3559.8
22:05:58|3560.33
22:05:59|3560.35
22:06:00|3560.29
22:06:02|3560.5
22:06:02|3560.5
22:06:03|3560.23
22:06:05|3559.51
22:06:06|3560.26
22:06:07|3559.57
22:06:09|3559.87
22:06:09|3560.
22:06:11|3559.35
22:06:11|3559.75
22:06:13|3559.75
22:06:13|3560.27
22:06:15|3559.89
22:06:15|3559.89
22:06:17|3560.77
22:06:17|3560.77
22:06:19|3560.79
22:06:20|3560.68
22:06:20|3560.79
22:06:21|3561.34
22:06:22|3562.12
22:06:24|3561.7
22:06:25|3561.39
22:06:25|3561.53
22:06:27|3561.63
22:06:28|3561.62
22:06:29|3561.71
22:06:30|3561.67
22:06:30|3561.77
22:06:32|3561.97
22:06:33|3561.67
22:06:34|3561.66
22:06:35|3561.91
22:06:36|3561.86
22:06:36|3562.48
22:06:38|3562.57
22:06:39|3562.36
22:06:40|3562.96
22:06:41|3563.18
22:06:42|3563.37
22:06:43|3563.29
22:06:44|3563.6
22:06:45|3563.41
22:06:46|3563.5
22:06:47|3563.43
22:06:48|3563.65
22:06:49|3563.87
22:06:50|3563.47
22:06:51|3563.43
22:06:52|3563.77
22:06:53|3563.64
22:06:54|3562.64
22:06:55|3562.59
22:06:57|3562.35
22:06:57|3561.93
22:06:58|3561.7
22:07:00|3562.
22:07:01|3562.34
22:07:02|3562.5
22:07:03|3562.48
22:07:04|3561.88
22:07:05|3561.63
22:07:06|3561.6
22:07:07|3563.77
22:07:08|3563.14
22:07:09|3563.04
22:07:10|3563.28
22:07:11|3562.88
22:07:12|3563.03
22:07:13|3562.4
22:07:14|3562.03
22:07:15|3561.5
22:07:16|3561.01
22:07:17|3561.67
22:07:18|3562.
22:07:19|3562.01
22:07:20|3561.6
22:07:21|3561.32
22:07:22|3561.67
22:07:23|3561.3
22:07:24|3561.3
22:07:25|3561.31
22:07:26|3561.86
22:07:27|3561.68
22:07:28|3561.4
22:07:29|3561.28
22:07:30|3561.31
22:07:31|3559.86
22:07:32|3559.71
22:07:33|3559.81
22:07:34|3559.71
22:07:35|3559.71
22:07:36|3559.56
22:07:37|3559.48
22:07:38|3559.63
22:07:39|3559.7
22:07:40|3559.7
22:07:41|3560.6
22:07:42|3559.39
22:07:43|3559.42
22:07:44|3559.13
22:07:45|3559.13
22:07:46|3559.15
22:07:47|3559.57
22:07:48|3559.58
22:07:49|3559.38
22:07:50|3560.23
22:07:51|3559.84
22:07:52|3559.99
22:07:53|3559.42
22:07:54|3558.76
22:07:55|3558.68
22:07:56|3559.28
22:07:57|3559.28
22:07:58|3558.26
22:07:59|3558.95
22:08:00|3559.08
22:08:02|3558.77
22:08:03|3558.84
22:08:04|3558.72
22:08:05|3558.51
22:08:06|3558.74
22:08:07|3557.6
22:08:09|3557.85
22:08:09|3558.18
22:08:11|3558.12
22:08:12|3558.06
22:08:12|3558.19
22:08:13|3557.
22:08:14|3556.57
22:08:16|3556.53
22:08:16|3556.33
22:08:17|3556.34
22:08:19|3556.64
22:08:19|3557.5
22:08:21|3556.5
22:08:21|3556.17
22:08:22|3555.99
22:08:23|3556.26
22:08:24|3556.09
22:08:25|3555.87
22:08:26|3557.
22:08:27|3557.24
22:08:28|3556.99
22:08:30|3557.18
22:08:31|3557.18
22:08:31|3556.86
22:08:33|3556.32
22:08:33|3555.93
22:08:35|3556.37
22:08:36|3556.15
22:08:37|3556.46
22:08:38|3556.69
22:08:39|3556.55
22:08:40|3556.36
22:08:41|3556.24
22:08:42|3556.06
22:08:43|3556.14
22:08:44|3556.63
22:08:45|3556.21
22:08:46|3556.19
22:08:47|3556.52
22:08:48|3556.7
22:08:49|3556.7
22:08:50|3557.03
22:08:51|3556.91
22:08:52|3556.91
22:08:53|3556.94
22:08:54|3556.94
22:08:55|3556.94
22:08:56|3557.09
22:08:57|3556.97
22:08:59|3557.07
22:08:59|3556.26
22:09:01|3556.28
22:09:02|3556.05
22:09:03|3556.48
22:09:04|3556.48
22:09:05|3556.66
22:09:06|3556.74
22:09:08|3556.74
22:09:08|3556.74
22:09:09|3556.78
22:09:10|3556.89
22:09:11|3556.67
22:09:13|3556.43
22:09:13|3556.42
22:09:15|3556.42
22:09:16|3556.42
22:09:16|3556.42
22:09:18|3556.78
22:09:18|3557.1
22:09:19|3557.1
22:09:21|3557.1
22:09:21|3557.1
22:09:22|3557.5
22:09:23|3557.6
22:09:24|3556.84
22:09:25|3556.86
22:09:26|3556.66
22:09:27|3556.66
22:09:29|3556.66
22:09:29|3556.65
22:09:30|3556.65
22:09:32|3556.65
22:09:33|3556.65
22:09:33|3556.57
22:09:34|3556.31
22:09:35|3556.29
22:09:37|3556.51
22:09:38|3556.69
22:09:38|3556.38
22:09:40|3556.38
22:09:40|3556.28
22:09:41|3556.26
22:09:43|3556.35
22:09:43|3556.18
22:09:45|3556.18
22:09:46|3556.17
22:09:47|3556.2
22:09:48|3554.57
22:09:49|3554.27
22:09:50|3553.5
22:09:51|3554.24
22:09:52|3553.91
22:09:53|3553.91
22:09:54|3553.91
22:09:55|3553.95
22:09:56|3553.83
22:09:57|3553.5
22:09:58|3553.46
22:09:59|3553.49
22:10:00|3553.84
22:10:01|3553.46
22:10:02|3553.5
22:10:04|3553.88
22:10:04|3553.46
22:10:05|3553.46
22:10:07|3553.82
22:10:07|3554.06
22:10:09|3553.93
22:10:10|3553.73
22:10:10|3554.05
22:10:12|3553.97
22:10:13|3553.97
22:10:13|3554.74
22:10:14|3555.4
22:10:16|3555.5
22:10:16|3555.96
22:10:18|3556.03
22:10:19|3556.5
22:10:20|3556.01
22:10:21|3556.68
22:10:22|3555.97
22:10:22|3555.6
22:10:24|3555.01
22:10:25|3555.11
22:10:26|3554.97
22:10:26|3556.56
22:10:28|3556.74
22:10:29|3556.23
22:10:30|3556.03
22:10:31|3555.59
22:10:32|3555.59
22:10:33|3555.59
22:10:34|3555.9
22:10:35|3555.39
22:10:36|3554.58
22:10:37|3554.18
22:10:38|3554.18
22:10:39|3554.53
22:10:40|3554.66
22:10:41|3554.18
22:10:42|3553.73
22:10:43|3553.7
22:10:44|3553.53
22:10:45|3553.46
22:10:46|3553.81
22:10:47|3553.19
22:10:48|3553.78
22:10:49|3553.62
22:10:50|3553.55
22:10:51|3553.63
22:10:52|3554.03
22:10:53|3554.
22:10:54|3554.18
22:10:55|3553.65
22:10:56|3553.65
22:10:57|3554.21
22:10:58|3553.66
22:10:59|3553.72
22:11:00|3553.72
22:11:02|3553.94
22:11:03|3553.38
22:11:04|3553.4
22:11:05|3553.4
22:11:06|3553.43
22:11:07|3553.38
22:11:08|3553.32
22:11:09|3553.29
22:11:10|3552.94
22:11:11|3552.94
22:11:12|3553.32
22:11:13|3553.32
22:11:14|3553.28
22:11:15|3553.38
22:11:16|3553.38
22:11:18|3552.96
22:11:18|3553.01
22:11:20|3552.87
22:11:21|3552.75
22:11:21|3553.06
22:11:23|3552.96
22:11:23|3552.96
22:11:24|3552.56
22:11:25|3552.
22:11:26|3551.98
22:11:27|3551.79
22:11:28|3552.04
22:11:29|3552.22
22:11:30|3551.68
22:11:31|3551.88
22:11:33|3551.89
22:11:34|3551.77
22:11:34|3551.52
22:11:35|3551.52
22:11:37|3551.7
22:11:37|3551.48
22:11:39|3551.42
22:11:39|3551.48
22:11:40|3550.5
22:11:41|3550.81
22:11:43|3550.96
22:11:43|3550.61
22:11:44|3550.12
22:11:46|3550.63
22:11:46|3550.03
22:11:47|3550.21
22:11:49|3550.91
22:11:49|3551.1
22:11:51|3550.74
22:11:51|3550.61
22:11:52|3550.5
22:11:54|3550.21
22:11:54|3550.74
22:11:56|3550.79
22:11:56|3550.54
22:11:57|3550.61
22:11:59|3550.11
22:11:59|3550.
22:12:01|3550.25
22:12:02|3549.76
22:12:04|3550.47
22:12:05|3549.57
22:12:06|3549.51
22:12:07|3549.5
22:12:08|3550.
22:12:09|3549.27
22:12:10|3549.25
22:12:11|3549.7
22:12:12|3549.97
22:12:13|3549.58
22:12:14|3550.28
22:12:15|3550.99
22:12:16|3551.26
22:12:17|3551.89
22:12:18|3552.39
22:12:19|3552.84
22:12:20|3552.61
22:12:21|3550.9
22:12:22|3551.03
22:12:23|3551.36
22:12:24|3551.14
22:12:25|3550.18
22:12:26|3550.16
22:12:27|3549.99
22:12:28|3550.18
22:12:29|3550.4
22:12:31|3550.35
22:12:31|3550.35
22:12:32|3550.35
22:12:33|3550.49
22:12:34|3550.49
22:12:35|3551.
22:12:36|3551.09
22:12:38|3550.95
22:12:38|3552.7
22:12:40|3552.66
22:12:41|3552.55
22:12:41|3552.72
22:12:42|3552.72
22:12:44|3552.95
22:12:44|3552.59
22:12:45|3552.32
22:12:46|3552.43
22:12:47|3552.8
22:12:49|3552.82
22:12:49|3552.93
22:12:50|3553.09
22:12:52|3553.22
22:12:53|3553.26
22:12:53|3553.29
22:12:54|3553.29
22:12:56|3553.29
22:12:56|3554.07
22:12:57|3554.13
22:12:58|3552.69
22:13:00|3552.53
22:13:00|3552.51
22:13:02|3552.95
22:13:04|3553.82
22:13:05|3553.5
22:13:05|3552.14
22:13:07|3551.96
22:13:08|3551.83
22:13:08|3552.12
22:13:09|3551.83
22:13:11|3551.98
22:13:12|3551.83
22:13:12|3550.73
22:13:14|3550.08
22:13:15|3550.25
22:13:16|3550.25
22:13:17|3550.
22:13:18|3550.34
22:13:19|3550.34
22:13:20|3550.56
22:13:21|3551.05
22:13:23|3550.82
22:13:23|3551.
22:13:24|3550.94
22:13:25|3550.94
22:13:26|3549.72
22:13:27|3549.72
22:13:28|3549.68
22:13:29|3549.74
22:13:30|3549.82
22:13:31|3549.74
22:13:32|3548.79
22:13:33|3548.8
22:13:34|3548.8
22:13:35|3548.98
22:13:37|3548.89
22:13:38|3548.75
22:13:38|3549.25
22:13:39|3548.83
22:13:40|3549.1
22:13:41|3549.12
22:13:42|3549.11
22:13:43|3549.3
22:13:44|3549.36
22:13:45|3549.36
22:13:46|3549.79
22:13:48|3549.87
22:13:48|3550.62
22:13:49|3550.67
22:13:50|3550.86
22:13:51|3551.26
22:13:52|3551.13
22:13:53|3551.79
22:13:54|3551.45
22:13:55|3551.45
22:13:56|3551.7
22:13:57|3551.46
22:13:59|3551.61
22:13:59|3551.42
22:14:00|3551.71
22:14:01|3551.11
22:14:02|3551.34
22:14:04|3551.84
22:14:05|3551.25
22:14:06|3551.36
22:14:07|3551.36
22:14:09|3551.53
22:14:09|3550.94
22:14:10|3551.44
22:14:12|3551.26
22:14:13|3551.5
22:14:14|3551.5
22:14:15|3551.26
22:14:16|3551.5
22:14:16|3551.39
22:14:18|3551.21
22:14:19|3551.09
22:14:19|3551.09
22:14:21|3551.
22:14:23|3551.33
22:14:23|3552.66
22:14:25|3551.81
22:14:27|3551.74
22:14:27|3551.78
22:14:29|3552.31
22:14:30|3552.13
22:14:31|3552.02
22:14:32|3551.92
22:14:33|3551.8
22:14:34|3551.46
22:14:35|3552.02
22:14:36|3552.1
22:14:37|3551.81
22:14:39|3551.89
22:14:40|3551.72
22:14:41|3552.25
22:14:42|3552.23
22:14:43|3552.5
22:14:44|3552.99
22:14:45|3552.64
22:14:46|3553.19
22:14:47|3553.25
22:14:48|3553.52
22:14:49|3553.25
22:14:50|3553.25
22:14:51|3553.04
22:14:52|3552.84
22:14:54|3553.49
22:14:55|3553.22
22:14:55|3553.68
22:14:56|3553.45
22:14:57|3553.12
22:14:59|3552.95
22:14:59|3553.29
22:15:00|3553.52
22:15:01|3553.36
22:15:03|3553.52
22:15:04|3553.09
22:15:05|3552.03
22:15:06|3552.63
22:15:07|3552.6
22:15:09|3551.26
22:15:09|3551.19
22:15:10|3551.76
22:15:11|3551.31
22:15:12|3551.58
22:15:13|3551.71
22:15:15|3551.71
22:15:15|3552.
22:15:16|3551.57
22:15:18|3552.
22:15:18|3551.8
22:15:19|3551.81
22:15:20|3551.88
22:15:21|3551.86
22:15:23|3551.68
22:15:23|3551.89
22:15:25|3551.68
22:15:26|3551.86
22:15:27|3551.73
22:15:28|3551.68
22:15:29|3552.03
22:15:31|3551.43
22:15:32|3551.34
22:15:32|3551.13
22:15:35|3552.65
22:15:36|3552.19
22:15:37|3552.19
22:15:38|3552.51
22:15:39|3552.64
22:15:39|3552.31
22:15:40|3552.31
22:15:41|3552.94
22:15:42|3553.32
22:15:43|3553.38
22:15:44|3553.38
22:15:46|3553.73
22:15:46|3553.18
22:15:48|3553.54
22:15:48|3553.38
22:15:49|3553.25
22:15:50|3553.38
22:15:51|3553.75
22:15:53|3553.91
22:15:54|3553.89
22:15:54|3553.81
22:15:55|3553.72
22:15:56|3553.73
22:15:57|3553.81
22:15:58|3553.73
22:15:59|3553.57
22:16:01|3553.72
22:16:01|3553.51
22:16:02|3553.51
22:16:04|3554.18
22:16:04|3554.18
22:16:05|3554.34
22:16:06|3554.42
22:16:07|3554.16
22:16:08|3554.16
22:16:09|3554.14
22:16:10|3554.49
22:16:11|3554.13
22:16:13|3554.24
22:16:14|3554.56
22:16:15|3554.56
22:16:16|3554.11
22:16:17|3554.24
22:16:17|3554.43
22:16:19|3554.3
22:16:19|3554.56
22:16:20|3555.5
22:16:22|3555.43
22:16:22|3555.61
22:16:24|3555.23
22:16:26|3554.36
22:16:27|3554.43
22:16:28|3553.59
22:16:29|3553.43
22:16:30|3553.41
22:16:31|3553.37
22:16:32|3552.96
22:16:33|3552.46
22:16:33|3552.49
22:16:35|3552.76
22:16:36|3552.62
22:16:37|3552.72
22:16:38|3552.32
22:16:39|3552.49
22:16:40|3551.96
22:16:40|3551.87
22:16:42|3551.75
22:16:43|3551.15
22:16:43|3551.02
22:16:44|3551.06
22:16:45|3550.82
22:16:46|3550.82
22:16:47|3550.91
22:16:49|3550.83
22:16:49|3550.75
22:16:51|3550.54
22:16:52|3550.18
22:16:53|3550.57
22:16:54|3550.51
22:16:55|3550.51
22:16:56|3550.29
22:16:58|3550.65
22:16:58|3550.1
22:16:59|3549.81
22:17:00|3549.82
22:17:01|3550.16
22:17:02|3550.55
22:17:04|3550.63
22:17:05|3550.63
22:17:05|3550.27
22:17:06|3550.27
22:17:07|3550.73
22:17:08|3550.55
22:17:10|3549.95
22:17:10|3549.4
22:17:12|3549.51
22:17:13|3550.18
22:17:13|3550.02
22:17:15|3550.58
22:17:17|3550.88
22:17:17|3551.25
22:17:18|3551.74
22:17:20|3551.11
22:17:21|3551.26
22:17:22|3551.64
22:17:23|3551.31
22:17:24|3551.31
22:17:26|3552.85
22:17:27|3553.11
22:17:28|3553.2
22:17:30|3553.16
22:17:30|3553.16
22:17:32|3553.04
22:17:33|3552.95
22:17:34|3552.88
22:17:35|3551.39
22:17:36|3551.61
22:17:37|3551.49
22:17:39|3551.3
22:17:40|3550.83
22:17:40|3550.6
22:17:42|3550.5
22:17:43|3550.52
22:17:44|3550.6
22:17:45|3550.52
22:17:46|3550.52
22:17:47|3550.57
22:17:48|3550.65
22:17:49|3550.61
22:17:50|3550.65
22:17:51|3550.45
22:17:52|3549.78
22:17:53|3550.11
22:17:54|3550.16
22:17:55|3550.33
22:17:56|3550.47
22:17:57|3550.33
22:17:58|3550.47
22:17:59|3550.41
22:18:00|3550.85
22:18:01|3550.36
22:18:02|3550.62
22:18:03|3551.26
22:18:04|3551.24
22:18:05|3551.62
22:18:06|3551.62
22:18:07|3551.09
22:18:08|3551.2
22:18:09|3550.92
22:18:10|3550.65
22:18:11|3550.67
22:18:12|3550.89
22:18:13|3551.08
22:18:14|3550.73
22:18:15|3551.04
22:18:16|3551.04
22:18:17|3550.7
22:18:18|3550.7
22:18:19|3550.7
22:18:20|3550.64
22:18:21|3551.09
22:18:22|3551.95
22:18:23|3552.21
22:18:24|3551.39
22:18:25|3551.
22:18:27|3551.06
22:18:28|3551.06
22:18:29|3551.11
22:18:29|3550.37
22:18:31|3550.81
22:18:32|3550.38
22:18:33|3549.5
22:18:34|3549.46
22:18:35|3549.75
22:18:36|3549.65
22:18:37|3549.65
22:18:38|3549.96
22:18:39|3549.5
22:18:40|3549.3
22:18:41|3549.54
22:18:42|3549.3
22:18:44|3549.44
22:18:44|3549.59
22:18:46|3549.32
22:18:46|3549.32
22:18:47|3549.32
22:18:48|3549.52
22:18:49|3549.14
22:18:51|3549.
22:18:51|3549.18
22:18:52|3549.05
22:18:53|3549.27
22:18:54|3549.11
22:18:55|3549.39
22:18:56|3549.41
22:18:58|3549.41
22:18:58|3549.46
22:18:59|3549.3
22:19:01|3549.52
22:19:02|3549.55
22:19:03|3549.55
22:19:04|3549.55
22:19:05|3549.6
22:19:06|3549.58
22:19:07|3549.03
22:19:08|3549.03
22:19:09|3549.08
22:19:10|3549.
22:19:11|3549.
22:19:12|3549.08
22:19:13|3549.08
22:19:14|3549.27
22:19:15|3549.27
22:19:16|3549.12
22:19:17|3549.5
22:19:19|3549.25
22:19:19|3549.1
22:19:21|3549.28
22:19:22|3548.9
22:19:23|3548.9
22:19:24|3549.09
22:19:25|3549.5
22:19:26|3549.5
22:19:27|3549.43
22:19:29|3550.
22:19:30|3549.78
22:19:31|3549.95
22:19:32|3549.95
22:19:33|3550.18
22:19:34|3550.37
22:19:35|3549.65
22:19:36|3549.88
22:19:37|3549.84
22:19:38|3549.93
22:19:39|3549.83
22:19:40|3549.94
22:19:41|3550.37
22:19:42|3550.66
22:19:43|3550.22
22:19:44|3550.22
22:19:45|3550.2
22:19:46|3549.59
22:19:48|3549.35
22:19:48|3549.35
22:19:50|3549.35
22:19:51|3549.67
22:19:52|3549.75
22:19:53|3550.13
22:19:55|3550.61
22:19:55|3550.61
22:19:56|3550.61
22:19:57|3550.27
22:19:59|3550.54
22:19:59|3550.36
22:20:00|3549.96
22:20:02|3550.93
22:20:03|3550.55
22:20:04|3550.41
22:20:04|3550.95
22:20:05|3550.95
22:20:07|3551.18
22:20:08|3551.18
22:20:10|3551.27
22:20:11|3551.1
22:20:12|3551.37
22:20:13|3551.37
22:20:14|3551.39
22:20:16|3551.16
22:20:17|3550.26
22:20:17|3549.88
22:20:19|3550.21
22:20:20|3550.2
22:20:20|3549.88
22:20:22|3549.88
22:20:23|3549.88
22:20:24|3549.89
22:20:25|3549.88
22:20:26|3550.15
22:20:26|3550.24
22:20:28|3550.15
22:20:29|3550.15
22:20:30|3550.3
22:20:31|3550.3
22:20:32|3550.3
22:20:33|3550.15
22:20:34|3549.72
22:20:35|3549.72
22:20:36|3549.65
22:20:37|3549.28
22:20:38|3549.34
22:20:38|3548.66
22:20:39|3548.33
22:20:41|3548.29
22:20:41|3548.31
22:20:43|3548.53
22:20:44|3548.82
22:20:44|3548.67
22:20:46|3548.65
22:20:47|3548.44
22:20:47|3548.54
22:20:49|3548.74
22:20:50|3548.77
22:20:51|3549.04
22:20:52|3549.06
22:20:53|3549.64
22:20:54|3549.21
22:20:55|3548.54
22:20:56|3548.23
22:20:57|3548.24
22:20:58|3548.5
22:20:59|3548.82
22:21:00|3548.82
22:21:01|3548.48
22:21:02|3548.82
22:21:03|3547.1
22:21:04|3547.84
22:21:05|3548.76
22:21:06|3548.16
22:21:07|3547.92
22:21:08|3548.82
22:21:09|3548.77
22:21:10|3549.04
22:21:11|3549.52
22:21:12|3549.48
22:21:13|3550.06
22:21:14|3549.82
22:21:16|3550.41
22:21:16|3550.24
22:21:18|3550.4
22:21:18|3550.49
22:21:19|3550.49
22:21:20|3550.32
22:21:21|3548.9
22:21:22|3549.23
22:21:23|3548.95
22:21:25|3549.13
22:21:25|3549.2
22:21:26|3549.69
22:21:27|3549.37
22:21:28|3549.88
22:21:29|3550.11
22:21:30|3550.11
22:21:32|3550.11
22:21:33|3549.92
22:21:33|3550.54
22:21:34|3550.24
22:21:35|3550.24
22:21:37|3550.41
22:21:38|3550.91
22:21:38|3550.86
22:21:39|3550.78
22:21:40|3550.78
22:21:41|3550.54
22:21:42|3550.68
22:21:43|3550.75
22:21:44|3550.25
22:21:46|3550.44
22:21:46|3550.67
22:21:47|3550.3
22:21:49|3550.47
22:21:49|3550.56
22:21:51|3550.52
22:21:51|3550.38
22:21:52|3550.87
22:21:54|3551.
22:21:55|3551.11
22:21:55|3551.11
22:21:56|3551.26
22:21:57|3551.62
22:21:58|3551.62
22:21:59|3551.29
22:22:01|3551.16
22:22:02|3551.86
22:22:03|3551.81
22:22:03|3552.27
22:22:04|3552.27
22:22:06|3552.23
22:22:07|3552.17
22:22:08|3552.48
22:22:09|3552.53
22:22:10|3552.96
22:22:11|3553.06
22:22:13|3553.06
22:22:14|3552.48
22:22:14|3552.53
22:22:15|3552.22
22:22:17|3551.79
22:22:17|3552.11
22:22:18|3552.38
22:22:20|3552.35
22:22:20|3552.35
22:22:22|3552.14
22:22:23|3552.33
22:22:23|3552.74
22:22:25|3552.74
22:22:25|3552.91
22:22:27|3553.41
22:22:27|3553.57
22:22:28|3553.39
22:22:29|3553.73
22:22:31|3553.73
22:22:31|3553.63
22:22:32|3553.63
22:22:33|3553.07
22:22:34|3552.94
22:22:35|3552.17
22:22:37|3552.
22:22:37|3552.45
22:22:38|3552.37
22:22:40|3553.17
22:22:40|3553.37
22:22:42|3553.59
22:22:42|3553.31
22:22:43|3553.64
22:22:44|3553.9
22:22:46|3553.51
22:22:46|3553.83
22:22:47|3553.99
22:22:48|3553.8
22:22:49|3554.12
22:22:50|3554.06
22:22:51|3554.
22:22:53|3554.34
22:22:54|3554.05
22:22:55|3554.33
22:22:55|3554.33
22:22:57|3554.33
22:22:58|3554.
22:22:58|3554.14
22:23:00|3554.14
22:23:01|3554.14
22:23:01|3554.38
22:23:03|3554.74
22:23:03|3554.74
22:23:05|3554.57
22:23:06|3554.32
22:23:06|3554.03
22:23:07|3553.73
22:23:09|3553.77
22:23:11|3553.54
22:23:12|3553.23
22:23:12|3553.42
22:23:13|3553.46
22:23:14|3553.5
22:23:16|3553.5
22:23:17|3553.5
22:23:17|3553.25
22:23:18|3553.25
22:23:20|3554.25
22:23:21|3553.08
22:23:22|3552.68
22:23:23|3552.99
22:23:24|3552.65
22:23:25|3552.63
22:23:26|3552.63
22:23:27|3552.71
22:23:28|3553.11
22:23:29|3552.94
22:23:30|3552.63
22:23:31|3552.63
22:23:32|3552.54
22:23:33|3552.63
22:23:34|3552.54
22:23:35|3552.63
22:23:36|3552.63
22:23:37|3552.73
22:23:38|3553.18
22:23:39|3554.1
22:23:40|3554.35
22:23:41|3553.91
22:23:42|3554.77
22:23:43|3554.98
22:23:44|3554.79
22:23:45|3554.52
22:23:46|3554.52
22:23:47|3554.52
22:23:48|3554.52
22:23:49|3554.52
22:23:50|3554.37
22:23:51|3554.48
22:23:52|3554.49
22:23:53|3554.35
22:23:54|3554.46
22:23:55|3554.35
22:23:56|3554.62
22:23:57|3554.67
22:23:58|3554.47
22:23:59|3554.72
22:24:00|3554.72
22:24:01|3554.1
22:24:02|3554.58
22:24:03|3554.97
22:24:04|3555.01
22:24:05|3555.01
22:24:06|3555.01
22:24:07|3555.01
22:24:09|3555.27
22:24:09|3555.23
22:24:10|3555.5
22:24:11|3555.37
22:24:12|3555.21
22:24:14|3555.3
22:24:15|3555.
22:24:15|3555.13
22:24:16|3555.24
22:24:17|3555.37
22:24:19|3555.02
22:24:19|3555.36
22:24:21|3554.95
22:24:22|3555.37
22:24:23|3555.11
22:24:24|3555.23
22:24:25|3555.88
22:24:26|3556.18
22:24:27|3556.13
22:24:28|3556.23
22:24:29|3556.02
22:24:30|3555.96
22:24:31|3555.95
22:24:32|3555.99
22:24:33|3555.99
22:24:35|3556.25
22:24:35|3556.42
22:24:36|3556.25
22:24:37|3556.25
22:24:39|3556.3
22:24:39|3556.77
22:24:40|3556.63
22:24:42|3556.5
22:24:42|3556.32
22:24:44|3556.25
22:24:45|3556.11
22:24:46|3556.07
22:24:46|3556.07
22:24:48|3556.07
22:24:48|3556.07
22:24:50|3556.07
22:24:51|3556.14
22:24:52|3556.07
22:24:53|3556.52
22:24:54|3556.53
22:24:55|3556.7
22:24:56|3556.53
22:24:57|3556.38
22:24:58|3556.87
22:24:59|3556.96
22:25:00|3556.96
22:25:01|3556.69
22:25:02|3556.76
22:25:03|3556.53
22:25:04|3557.04
22:25:05|3557.14
22:25:06|3557.49
22:25:07|3557.38
22:25:08|3557.54
22:25:09|3557.89
22:25:10|3558.
22:25:11|3557.91
22:25:12|3557.67
22:25:14|3557.78
22:25:15|3557.97
22:25:16|3557.83
22:25:17|3557.78
22:25:17|3557.56
22:25:20|3557.65
22:25:20|3557.65
22:25:22|3557.53
22:25:23|3557.53
22:25:24|3556.41
22:25:25|3556.12
22:25:26|3556.33
22:25:27|3556.33
22:25:28|3556.12
22:25:29|3556.12
22:25:30|3556.6
22:25:31|3556.05
22:25:32|3555.96
22:25:33|3555.96
22:25:34|3555.96
22:25:35|3556.5
22:25:36|3556.68
22:25:37|3556.69
22:25:38|3556.63
22:25:39|3556.63
22:25:40|3556.52
22:25:41|3556.52
22:25:42|3556.52
22:25:43|3556.63
22:25:44|3556.5
22:25:45|3556.55
22:25:47|3556.55
22:25:48|3556.99
22:25:48|3556.79
22:25:50|3556.81
22:25:51|3556.81
22:25:51|3556.81
22:25:53|3556.53
22:25:53|3556.51
22:25:54|3556.3
22:25:55|3556.16
22:25:56|3556.5
22:25:58|3556.5
22:25:59|3556.5
22:25:59|3556.5
22:26:00|3556.34
22:26:01|3556.2
22:26:03|3556.23
22:26:04|3556.65
22:26:05|3556.56
22:26:06|3556.21
22:26:07|3556.17
22:26:08|3556.1
22:26:09|3556.06
22:26:10|3556.21
22:26:11|3556.23
22:26:12|3556.57
22:26:13|3556.34
22:26:14|3556.06
22:26:15|3556.06
22:26:16|3556.06
22:26:17|3556.06
22:26:18|3556.27
22:26:19|3556.66
22:26:21|3556.65
22:26:22|3556.61
22:26:23|3556.27
22:26:24|3556.17
22:26:25|3555.99
22:26:26|3555.59
22:26:27|3555.79
22:26:28|3555.39
22:26:29|3555.39
22:26:30|3555.18
22:26:31|3555.08
22:26:32|3555.1
22:26:33|3555.25
22:26:34|3555.25
22:26:35|3555.19
22:26:36|3555.28
22:26:37|3555.28
22:26:38|3555.37
22:26:38|3555.65
22:26:40|3555.65
22:26:41|3555.55
22:26:42|3555.55
22:26:43|3555.37
22:26:44|3555.45
22:26:45|3555.59
22:26:46|3555.89
22:26:47|3555.76
22:26:48|3555.56
22:26:49|3555.76
22:26:50|3555.91
22:26:51|3555.46
22:26:52|3555.43
22:26:53|3555.26
22:26:54|3555.26
22:26:55|3555.66
22:26:56|3555.72
22:26:57|3555.72
22:26:58|3555.72
22:26:59|3556.34
22:27:00|3556.53
22:27:01|3556.
22:27:02|3556.05
22:27:03|3555.93
22:27:04|3555.95
22:27:05|3556.45
22:27:06|3556.57
22:27:07|3556.45
22:27:09|3556.27
22:27:10|3556.39
22:27:11|3556.41
22:27:12|3556.65
22:27:12|3557.03
22:27:14|3557.2
22:27:14|3557.2
22:27:16|3556.85
22:27:17|3557.1
22:27:18|3557.11
22:27:19|3557.24
22:27:21|3557.24
22:27:22|3556.94
22:27:23|3558.
22:27:24|3557.87
22:27:24|3558.
22:27:25|3558.
22:27:26|3558.09
22:27:27|3557.99
22:27:28|3557.65
22:27:29|3557.65
22:27:30|3557.65
22:27:32|3557.99
22:27:33|3557.44
22:27:34|3557.14
22:27:35|3556.86
22:27:36|3556.86
22:27:37|3557.3
22:27:38|3557.3
22:27:39|3557.1
22:27:40|3557.02
22:27:41|3557.1
22:27:42|3557.42
22:27:43|3557.56
22:27:44|3557.56
22:27:45|3557.56
22:27:46|3557.39
22:27:47|3557.23
22:27:48|3557.48
22:27:49|3557.62
22:27:50|3557.62
22:27:51|3558.31
22:27:52|3558.02
22:27:53|3557.94
22:27:54|3557.85
22:27:55|3557.95
22:27:56|3557.99
22:27:57|3557.61
22:27:58|3557.9
22:27:59|3557.9
22:28:00|3557.87
22:28:01|3557.79
22:28:02|3557.79
22:28:03|3557.79
22:28:04|3557.51
22:28:05|3558.23
22:28:07|3558.23
22:28:07|3558.24
22:28:08|3558.38
22:28:09|3558.18
22:28:10|3558.4
22:28:11|3558.4
22:28:12|3558.4
22:28:13|3558.4
22:28:14|3558.05
22:28:16|3557.91
22:28:16|3558.36
22:28:18|3558.49
22:28:20|3558.4
22:28:21|3558.4
22:28:22|3557.78
22:28:23|3557.76
22:28:24|3557.79
22:28:25|3557.79
22:28:26|3557.79
22:28:28|3557.72
22:28:28|3557.48
22:28:29|3557.58
22:28:31|3557.82
22:28:31|3557.65
22:28:32|3557.82
22:28:34|3558.
22:28:35|3558.
22:28:36|3557.75
22:28:37|3557.83
22:28:38|3557.83
22:28:39|3558.13
22:28:40|3558.25
22:28:41|3557.9
22:28:42|3557.9
22:28:43|3558.25
22:28:44|3558.06
22:28:45|3558.4
22:28:46|3558.3
22:28:47|3558.38
22:28:48|3558.58
22:28:49|3558.63
22:28:50|3558.63
22:28:51|3558.63
22:28:52|3558.63
22:28:53|3558.6
22:28:54|3558.6
22:28:55|3558.28
22:28:56|3558.28
22:28:57|3558.37
22:28:58|3557.81
22:28:59|3557.81
22:29:00|3558.21
22:29:01|3557.93
22:29:02|3557.92
22:29:03|3558.21
22:29:04|3558.53
22:29:05|3558.35
22:29:06|3558.35
22:29:07|3558.35
22:29:08|3558.16
22:29:09|3558.22
22:29:10|3558.69
22:29:11|3558.75
22:29:12|3558.75
22:29:13|3558.75
22:29:14|3558.71
22:29:15|3558.77
22:29:16|3559.49
22:29:17|3559.45
22:29:19|3559.22
22:29:19|3559.22
22:29:21|3559.63
22:29:23|3559.19
22:29:23|3559.16
22:29:24|3559.43
22:29:25|3559.57
22:29:27|3559.71
22:29:28|3559.62
22:29:29|3559.71
22:29:30|3559.71
22:29:31|3559.6
22:29:32|3559.8
22:29:33|3559.8
22:29:34|3559.99
22:29:35|3559.76
22:29:36|3559.99
22:29:37|3559.76
22:29:38|3559.73
22:29:40|3559.58
22:29:40|3559.57
22:29:42|3559.79
22:29:43|3559.63
22:29:44|3559.63
22:29:44|3559.87
22:29:46|3559.65
22:29:47|3559.08
22:29:48|3559.08
22:29:49|3559.4
22:29:50|3559.4
22:29:51|3559.45
22:29:52|3559.
22:29:53|3559.35
22:29:54|3559.61
22:29:55|3559.65
22:29:56|3559.65
22:29:57|3560.02
22:29:58|3560.23
22:29:59|3560.23
22:30:00|3560.05
22:30:02|3559.85
22:30:03|3560.41
22:30:03|3560.68
22:30:04|3560.56
22:30:05|3560.07
22:30:06|3559.93
22:30:07|3559.93
22:30:09|3559.36
22:30:09|3559.36
22:30:10|3559.5
22:30:12|3559.54
22:30:12|3559.
22:30:13|3559.01
22:30:15|3559.3
22:30:15|3559.22
22:30:17|3559.24
22:30:18|3559.24
22:30:18|3559.44
22:30:19|3559.44
22:30:21|3559.44
22:30:22|3559.44
22:30:23|3559.54
22:30:24|3559.55
22:30:24|3559.53
22:30:25|3559.53
22:30:27|3559.21
22:30:27|3559.28
22:30:28|3559.36
22:30:30|3559.42
22:30:31|3559.43
22:30:32|3559.43
22:30:32|3559.43
22:30:34|3559.07
22:30:35|3559.11
22:30:35|3558.89
22:30:37|3558.76
22:30:38|3558.58
22:30:39|3558.65
22:30:40|3558.65
22:30:41|3559.
22:30:42|3557.99
22:30:43|3558.33
22:30:44|3558.19
22:30:45|3557.97
22:30:46|3557.91
22:30:47|3558.17
22:30:48|3558.33
22:30:49|3558.33
22:30:50|3558.98
22:30:51|3558.76
22:30:52|3558.99
22:30:53|3558.81
22:30:54|3558.61
22:30:55|3558.59
22:30:56|3558.36
22:30:57|3558.4
22:30:58|3558.36
22:30:59|3558.36
22:31:00|3558.18
22:31:01|3558.05
22:31:02|3557.62
22:31:04|3557.59
22:31:04|3557.23
22:31:06|3557.05
22:31:07|3557.04
22:31:08|3557.04
22:31:08|3557.27
22:31:09|3557.59
22:31:10|3557.69
22:31:11|3557.86
22:31:12|3557.86
22:31:13|3558.41
22:31:15|3558.31
22:31:15|3559.
22:31:17|3558.55
22:31:17|3558.96
22:31:18|3558.78
22:31:20|3558.66
22:31:20|3558.66
22:31:21|3558.77
22:31:23|3558.77
22:31:24|3558.96
22:31:25|3558.69
22:31:26|3558.69
22:31:27|3558.65
22:31:28|3558.62
22:31:29|3558.47
22:31:30|3558.47
22:31:31|3558.62
22:31:32|3558.62
22:31:33|3558.69
22:31:34|3558.62
22:31:35|3558.62
22:31:36|3558.62
22:31:37|3558.93
22:31:38|3558.95
22:31:39|3558.95
22:31:40|3559.12
22:31:41|3559.61
22:31:42|3559.68
22:31:43|3560.03
22:31:44|3559.88
22:31:45|3559.82
22:31:46|3559.56
22:31:47|3559.76
22:31:48|3559.85
22:31:49|3559.85
22:31:50|3559.83
22:31:51|3559.84
22:31:52|3559.75
22:31:53|3559.75
22:31:54|3559.75
22:31:55|3560.24
22:31:56|3560.21
22:31:57|3560.1
22:31:58|3560.53
22:31:59|3560.53
22:32:00|3560.46
22:32:01|3560.43
22:32:02|3560.78
22:32:04|3560.78
22:32:05|3560.86
22:32:06|3561.14
22:32:07|3561.23
22:32:08|3561.14
22:32:10|3561.02
22:32:10|3561.4
22:32:12|3561.33
22:32:12|3561.41
22:32:13|3561.04
22:32:14|3560.97
22:32:16|3561.03
22:32:16|3560.79
22:32:17|3560.21
22:32:18|3560.2
22:32:19|3560.21
22:32:20|3560.1
22:32:21|3560.35
22:32:22|3560.35
22:32:24|3560.49
22:32:24|3560.35
22:32:25|3560.51
22:32:26|3560.46
22:32:27|3560.46
22:32:28|3560.46
22:32:30|3560.42
22:32:30|3560.42
22:32:31|3560.42
22:32:33|3560.42
22:32:33|3560.26
22:32:34|3560.78
22:32:35|3560.84
22:32:36|3561.27
22:32:37|3561.8
22:32:38|3561.56
22:32:39|3561.54
22:32:40|3561.24
22:32:41|3561.29
22:32:43|3561.29
22:32:43|3561.29
22:32:44|3561.29
22:32:45|3561.31
22:32:46|3561.29
22:32:48|3561.31
22:32:48|3561.31
22:32:49|3561.31
22:32:50|3561.4
22:32:51|3561.55
22:32:52|3561.56
22:32:53|3561.56
22:32:54|3561.32
22:32:56|3561.47
22:32:56|3561.65
22:32:57|3561.65
22:32:58|3561.65
22:32:59|3561.65
22:33:00|3561.31
22:33:02|3561.31
22:33:02|3560.9
22:33:03|3561.26
22:33:05|3560.88
22:33:06|3560.68
22:33:07|3560.68
22:33:08|3560.68
22:33:09|3561.06
22:33:10|3561.06
22:33:11|3560.9
22:33:12|3561.05
22:33:13|3561.1
22:33:14|3561.1
22:33:16|3561.1
22:33:17|3561.05
22:33:17|3560.85
22:33:18|3560.84
22:33:19|3560.85
22:33:20|3560.85
22:33:22|3560.85
22:33:22|3560.85
22:33:24|3560.85
22:33:24|3560.85
22:33:25|3560.45
22:33:26|3560.45
22:33:28|3560.51
22:33:28|3560.51
22:33:29|3560.51
22:33:30|3560.51
22:33:31|3560.8
22:33:32|3560.87
22:33:34|3560.87
22:33:35|3560.92
22:33:35|3561.03
22:33:37|3560.9
22:33:38|3560.9
22:33:39|3561.75
22:33:40|3561.32
22:33:41|3561.2
22:33:42|3561.2
22:33:43|3561.2
22:33:44|3561.2
22:33:45|3561.2
22:33:46|3561.2
22:33:47|3561.2
22:33:48|3561.2
22:33:49|3561.41
22:33:51|3561.54
22:33:51|3561.54
22:33:52|3561.54
22:33:53|3561.54
22:33:55|3561.54
22:33:55|3561.43
22:33:56|3561.43
22:33:57|3561.33
22:33:58|3561.4
22:33:59|3561.18
22:34:01|3561.4
22:34:02|3561.4
22:34:03|3561.4
22:34:03|3561.4
22:34:05|3561.6
22:34:05|3561.74
22:34:07|3561.74
22:34:08|3561.99
22:34:09|3561.93
22:34:10|3561.89
22:34:11|3561.04
22:34:12|3561.04
22:34:13|3561.15
22:34:14|3561.15
22:34:15|3561.15
22:34:16|3561.15
22:34:17|3561.15
22:34:19|3560.81
22:34:20|3560.83
22:34:21|3560.83
22:34:23|3560.91
22:34:24|3560.51
22:34:25|3560.51
22:34:26|3560.51
22:34:26|3560.81
22:34:28|3560.47
22:34:29|3560.75
22:34:30|3560.68
22:34:31|3560.75
22:34:32|3560.75
22:34:33|3560.54
22:34:34|3560.38
22:34:36|3560.14
22:34:37|3559.99
22:34:38|3560.06
22:34:38|3560.06
22:34:40|3560.2
22:34:40|3560.06
22:34:42|3560.06
22:34:43|3560.06
22:34:44|3560.29
22:34:44|3560.81
22:34:46|3560.92
22:34:47|3561.4
22:34:48|3561.01
22:34:49|3560.92
22:34:50|3560.88
22:34:51|3560.81
22:34:51|3560.82
22:34:52|3560.88
22:34:54|3560.81
22:34:55|3560.76
22:34:56|3560.75
22:34:57|3560.79
22:34:58|3560.99
22:34:59|3560.99
22:35:00|3560.99
22:35:01|3560.82
22:35:02|3560.94
22:35:03|3560.87
22:35:05|3560.8
22:35:05|3560.87
22:35:07|3560.87
22:35:08|3560.87
22:35:09|3560.88
22:35:10|3560.95
22:35:11|3560.87
22:35:12|3560.87
22:35:13|3560.69
22:35:14|3561.01
22:35:15|3560.86
22:35:16|3560.86
22:35:17|3560.97
22:35:18|3560.97
22:35:19|3560.96
22:35:21|3560.96
22:35:22|3560.92
22:35:23|3560.92
22:35:24|3560.89
22:35:25|3560.89
22:35:27|3560.89
22:35:28|3560.36
22:35:29|3560.36
22:35:29|3560.59
22:35:30|3560.63
22:35:32|3560.63
22:35:33|3561.02
22:35:34|3560.94
22:35:35|3561.05
22:35:35|3561.05
22:35:37|3561.05
22:35:38|3561.21
22:35:38|3561.33
22:35:40|3561.52
22:35:41|3561.52
22:35:42|3561.15
22:35:43|3561.15
22:35:44|3561.15
22:35:45|3561.22
22:35:46|3561.22
22:35:47|3561.12
22:35:48|3561.12
22:35:49|3561.12
22:35:50|3561.4
22:35:51|3561.07
22:35:52|3561.04
22:35:53|3561.21
22:35:54|3561.21
22:35:55|3561.4
22:35:56|3561.4
22:35:57|3561.4
22:35:58|3561.35
22:35:59|3561.35
22:36:00|3561.46
22:36:01|3561.
22:36:02|3561.06
22:36:04|3560.38
22:36:05|3560.35
22:36:06|3560.47
22:36:06|3560.69
22:36:08|3560.47
22:36:09|3560.45
22:36:10|3560.45
22:36:11|3560.8
22:36:11|3560.88
22:36:13|3561.12
22:36:13|3560.93
22:36:14|3560.93
22:36:16|3560.93
22:36:16|3561.24
22:36:17|3561.44
22:36:18|3561.93
22:36:21|3561.83
22:36:22|3561.58
22:36:23|3561.66
22:36:24|3561.66
22:36:25|3561.63
22:36:25|3561.68
22:36:26|3561.69
22:36:28|3561.26
22:36:29|3561.05
22:36:30|3561.05
22:36:31|3560.98
22:36:32|3560.65
22:36:33|3560.94
22:36:34|3560.45
22:36:35|3560.17
22:36:37|3560.3
22:36:38|3560.3
22:36:39|3560.3
22:36:40|3560.38
22:36:41|3560.31
22:36:42|3560.38
22:36:42|3560.37
22:36:44|3560.38
22:36:45|3560.38
22:36:46|3560.38
22:36:47|3560.34
22:36:47|3560.34
22:36:49|3560.34
22:36:51|3560.27
22:36:51|3559.96
22:36:52|3560.27
22:36:54|3560.18
22:36:55|3560.18
22:36:55|3560.
22:36:56|3560.13
22:36:57|3560.11
22:36:59|3560.11
22:36:59|3560.11
22:37:00|3560.
22:37:02|3559.84
22:37:03|3559.22
22:37:04|3559.09
22:37:05|3559.09
22:37:06|3559.08
22:37:07|3559.01
22:37:08|3558.89
22:37:09|3558.89
22:37:10|3558.51
22:37:11|3558.39
22:37:12|3558.58
22:37:13|3558.39
22:37:14|3558.51
22:37:15|3558.38
22:37:16|3558.31
22:37:17|3558.96
22:37:18|3558.83
22:37:19|3558.93
22:37:20|3558.86
22:37:21|3558.93
22:37:23|3559.19
22:37:24|3559.04
22:37:25|3558.81
22:37:26|3558.79
22:37:27|3558.82
22:37:28|3558.82
22:37:29|3558.77
22:37:30|3558.79
22:37:31|3558.79
22:37:32|3558.79
22:37:33|3558.52
22:37:34|3558.5
22:37:35|3558.59
22:37:36|3558.45
22:37:37|3558.46
22:37:38|3558.52
22:37:39|3558.54
22:37:41|3558.61
22:37:41|3558.53
22:37:43|3558.5
22:37:43|3558.61
22:37:45|3558.53
22:37:45|3558.48
22:37:46|3558.53
22:37:48|3558.52
22:37:48|3558.53
22:37:49|3558.52
22:37:50|3558.77
22:37:51|3558.86
22:37:52|3558.72
22:37:53|3558.64
22:37:54|3558.64
22:37:55|3558.64
22:37:57|3558.23
22:37:58|3558.31
22:37:59|3557.94
22:38:00|3557.79
22:38:01|3557.62
22:38:02|3558.06
22:38:03|3558.24
22:38:04|3558.28
22:38:05|3558.4
22:38:06|3558.31
22:38:07|3558.19
22:38:08|3558.62
22:38:09|3558.62
22:38:10|3558.65
22:38:11|3559.06
22:38:12|3559.1
22:38:13|3559.22
22:38:14|3559.06
22:38:15|3559.31
22:38:16|3559.14
22:38:17|3558.78
22:38:18|3558.94
22:38:19|3559.14
22:38:21|3559.3
22:38:22|3559.47
22:38:24|3559.47
22:38:24|3558.89
22:38:26|3559.19
22:38:26|3559.23
22:38:27|3559.23
22:38:28|3559.23
22:38:30|3559.21
22:38:31|3559.25
22:38:31|3559.05
22:38:33|3558.76
22:38:34|3558.63
22:38:35|3558.63
22:38:36|3558.92
22:38:37|3559.3
22:38:38|3559.3
22:38:39|3559.5
22:38:40|3559.56
22:38:40|3559.56
22:38:42|3559.41
22:38:43|3559.41
22:38:44|3559.06
22:38:45|3559.05
22:38:46|3558.89
22:38:47|3559.19
22:38:48|3559.19
22:38:49|3559.19
22:38:50|3559.03
22:38:51|3558.89
22:38:52|3558.87
22:38:53|3558.98
22:38:54|3558.98
22:38:55|3558.96
22:38:56|3558.86
22:38:57|3558.86
22:38:58|3559.21
22:38:59|3559.52
22:39:00|3559.34
22:39:01|3559.34
22:39:02|3559.52
22:39:03|3559.52
22:39:04|3559.54
22:39:05|3559.52
22:39:07|3559.54
22:39:08|3558.93
22:39:08|3559.01
22:39:09|3559.01
22:39:10|3559.11
22:39:11|3558.89
22:39:12|3558.5
22:39:13|3558.36
22:39:14|3558.36
22:39:15|3558.59
22:39:16|3558.59
22:39:17|3558.67
22:39:18|3558.67
22:39:19|3558.88
22:39:20|3558.87
22:39:22|3558.87
22:39:23|3558.51
22:39:25|3558.24
22:39:25|3558.24
22:39:27|3558.24
22:39:28|3558.29
22:39:29|3558.21
22:39:31|3558.
22:39:32|3557.99
22:39:32|3558.
22:39:34|3557.94
22:39:35|3557.9
22:39:36|3557.84
22:39:37|3557.5
22:39:38|3557.67
22:39:39|3558.3
22:39:40|3558.22
22:39:42|3557.96
22:39:42|3557.96
22:39:43|3557.96
22:39:45|3557.96
22:39:45|3557.84
22:39:47|3557.84
22:39:48|3558.12
22:39:49|3558.15
22:39:50|3557.81
22:39:51|3557.81
22:39:52|3557.81
22:39:53|3558.28
22:39:54|3557.98
22:39:56|3558.32
22:39:57|3557.94
22:39:58|3558.
22:39:58|3558.06
22:39:59|3558.06
22:40:01|3558.06
22:40:01|3558.06
22:40:03|3558.14
22:40:04|3558.07
22:40:05|3557.82
22:40:06|3557.93
22:40:07|3557.99
22:40:08|3557.99
22:40:09|3557.84
22:40:10|3557.76
22:40:11|3557.38
22:40:12|3557.52
22:40:13|3557.3
22:40:14|3557.08
22:40:15|3556.73
22:40:16|3556.64
22:40:17|3556.92
22:40:18|3556.41
22:40:20|3556.78
22:40:20|3557.02
22:40:21|3557.02
22:40:22|3556.86
22:40:24|3557.09
22:40:24|3557.09
22:40:26|3557.45
22:40:26|3557.42
22:40:27|3557.93
22:40:28|3557.71
22:40:30|3557.71
22:40:30|3557.71
22:40:31|3557.71
22:40:33|3557.71
22:40:34|3557.6
22:40:34|3557.6
22:40:36|3558.
22:40:36|3558.1
22:40:38|3558.47
22:40:39|3558.28
22:40:40|3558.47
22:40:41|3558.27
22:40:42|3558.18
22:40:43|3558.27
22:40:44|3558.31
22:40:45|3558.47
22:40:46|3558.47
22:40:47|3558.35
22:40:48|3558.38
22:40:49|3558.33
22:40:50|3558.27
22:40:51|3558.33
22:40:52|3558.33
22:40:53|3558.35
22:40:55|3558.12
22:40:55|3558.4
22:40:56|3558.13
22:40:58|3558.13
22:40:58|3558.13
22:40:59|3558.19
22:41:01|3558.19
22:41:01|3558.19
22:41:02|3558.08
22:41:04|3558.08
22:41:04|3558.08
22:41:06|3558.48
22:41:06|3558.18
22:41:08|3558.18
22:41:08|3557.89
22:41:10|3557.91
22:41:10|3558.18
22:41:11|3558.38
22:41:13|3558.38
22:41:14|3558.5
22:41:15|3558.5
22:41:16|3558.63
22:41:17|3558.57
22:41:18|3558.57
22:41:19|3558.78
22:41:20|3558.78
22:41:21|3558.57
22:41:22|3558.7
22:41:23|3558.76
22:41:24|3558.74
22:41:25|3559.
22:41:26|3558.84
22:41:27|3558.85
22:41:28|3558.94
22:41:29|3559.16
22:41:30|3560.
22:41:31|3560.3
22:41:32|3560.1
22:41:34|3560.27
22:41:34|3560.22
22:41:36|3560.73
22:41:36|3560.76
22:41:38|3560.84
22:41:38|3560.74
22:41:40|3560.97
22:41:41|3560.75
22:41:41|3560.77
22:41:42|3560.99
22:41:44|3561.04
22:41:44|3561.13
22:41:46|3561.29
22:41:46|3561.36
22:41:47|3561.24
22:41:48|3561.18
22:41:49|3561.34
22:41:50|3561.34
22:41:51|3561.34
22:41:52|3561.31
22:41:54|3561.31
22:41:54|3560.88
22:41:55|3561.15
22:41:57|3561.01
22:41:58|3561.24
22:41:59|3561.09
22:42:01|3560.72
22:42:01|3560.87
22:42:02|3560.48
22:42:04|3560.5
22:42:05|3560.86
22:42:05|3560.59
22:42:07|3560.45
22:42:08|3560.2
22:42:09|3560.2
22:42:10|3560.2
22:42:11|3560.51
22:42:12|3560.38
22:42:13|3560.53
22:42:14|3560.35
22:42:15|3560.27
22:42:16|3560.34
22:42:17|3560.27
22:42:19|3560.63
22:42:19|3560.62
22:42:20|3560.56
22:42:21|3560.72
22:42:22|3561.07
22:42:23|3561.08
22:42:24|3561.27
22:42:25|3561.24
22:42:26|3560.76
22:42:27|3560.83
22:42:28|3560.64
22:42:30|3561.16
22:42:30|3561.
22:42:31|3561.24
22:42:32|3561.24
22:42:34|3561.38
22:42:36|3561.43
22:42:37|3561.65
22:42:38|3561.51
22:42:39|3561.51
22:42:40|3561.53
22:42:41|3561.53
22:42:42|3561.23
22:42:43|3561.23
22:42:44|3561.29
22:42:45|3561.3
22:42:46|3561.3
22:42:47|3561.35
22:42:48|3561.41
22:42:49|3561.19
22:42:50|3561.15
22:42:51|3561.15
22:42:52|3561.64
22:42:54|3561.3
22:42:54|3561.07
22:42:55|3561.07
22:42:57|3560.74
22:42:58|3560.16
22:42:58|3560.
22:42:59|3560.
22:43:00|3560.04
22:43:02|3560.22
22:43:02|3560.62
22:43:03|3560.62
22:43:05|3560.19
22:43:05|3559.85
22:43:06|3559.85
22:43:07|3559.85
22:43:08|3560.26
22:43:09|3560.2
22:43:10|3560.2
22:43:11|3560.2
22:43:12|3560.2
22:43:13|3561.08
22:43:14|3561.18
22:43:15|3560.95
22:43:16|3561.23
22:43:17|3561.06
22:43:18|3561.06
22:43:19|3561.01
22:43:20|3561.17
22:43:21|3561.28
22:43:23|3561.28
22:43:24|3561.31
22:43:25|3561.19
22:43:26|3561.22
22:43:27|3561.22
22:43:28|3561.22
22:43:29|3560.95
22:43:30|3560.95
22:43:31|3560.91
22:43:32|3561.2
22:43:33|3561.2
22:43:34|3561.2
22:43:35|3561.19
22:43:36|3561.18
22:43:37|3561.19
22:43:38|3561.19
22:43:40|3561.63
22:43:41|3561.49
22:43:42|3561.74
22:43:42|3561.69
22:43:44|3561.83
22:43:45|3561.83
22:43:46|3561.8
22:43:46|3561.93
22:43:48|3561.76
22:43:49|3562.68
22:43:50|3562.68
22:43:51|3562.4
22:43:52|3562.51
22:43:53|3562.5
22:43:55|3562.62
22:43:55|3562.74
22:43:56|3562.74
22:43:57|3562.7
22:43:59|3562.64
22:43:59|3562.67
22:44:01|3562.71
22:44:01|3562.98
22:44:02|3562.91
22:44:03|3562.98
22:44:04|3563.1
22:44:05|3563.22
22:44:06|3563.17
22:44:07|3562.96
22:44:08|3563.01
22:44:09|3563.16
22:44:10|3563.38
22:44:11|3564.4
22:44:12|3564.95
22:44:14|3564.85
22:44:15|3564.96
22:44:15|3564.33
22:44:16|3564.43
22:44:17|3564.33
22:44:19|3564.19
22:44:19|3564.63
22:44:20|3564.72
22:44:21|3564.54
22:44:23|3564.75
22:44:24|3564.68
22:44:25|3564.76
22:44:26|3564.53
22:44:27|3564.01
22:44:28|3564.13
22:44:29|3563.76
22:44:30|3564.4
22:44:31|3564.19
22:44:32|3564.42
22:44:33|3564.59
22:44:34|3564.35
22:44:35|3564.59
22:44:37|3564.51
22:44:37|3564.51
22:44:38|3564.48
22:44:40|3564.35
22:44:41|3564.13
22:44:42|3564.02
22:44:43|3564.25
22:44:43|3564.06
22:44:44|3564.06
22:44:45|3564.19
22:44:46|3564.19
22:44:48|3564.19
22:44:49|3564.27
22:44:50|3564.27
22:44:51|3564.15
22:44:53|3564.94
22:44:54|3565.01
22:44:55|3564.94
22:44:56|3564.94
22:44:58|3564.93
22:44:58|3564.93
22:44:59|3564.68
22:45:00|3564.51
22:45:01|3564.69
22:45:02|3564.36
22:45:03|3564.36
22:45:05|3564.
22:45:06|3563.77
22:45:06|3563.93
22:45:08|3563.98
22:45:08|3563.98
22:45:09|3564.54
22:45:10|3564.76
22:45:12|3564.46
22:45:12|3564.32
22:45:13|3563.8
22:45:14|3563.8
22:45:16|3563.8
22:45:16|3564.1
22:45:18|3564.41
22:45:18|3564.65
22:45:19|3563.95
22:45:20|3563.84
22:45:21|3563.84
22:45:22|3563.84
22:45:23|3563.5
22:45:25|3563.5
22:45:26|3563.45
22:45:26|3563.55
22:45:27|3563.41
22:45:29|3563.58
22:45:29|3563.58
22:45:30|3563.55
22:45:31|3563.55
22:45:32|3563.41
22:45:34|3563.47
22:45:34|3563.47
22:45:35|3563.47
22:45:36|3563.57
22:45:37|3563.84
22:45:38|3563.79
22:45:39|3563.79
22:45:41|3563.79
22:45:42|3563.71
22:45:43|3563.77
22:45:44|3563.77
22:45:45|3563.9
22:45:46|3563.71
22:45:48|3563.71
22:45:49|3563.71
22:45:49|3563.24
22:45:51|3563.24
22:45:52|3563.35
22:45:54|3563.43
22:45:55|3563.38
22:45:56|3563.04
22:45:57|3563.33
22:45:57|3563.
22:45:58|3562.9
22:45:59|3562.59
22:46:01|3562.44
22:46:01|3562.06
22:46:02|3561.82
22:46:03|3561.84
22:46:05|3561.53
22:46:06|3561.76
22:46:07|3561.5
22:46:08|3561.5
22:46:09|3561.5
22:46:10|3561.38
22:46:11|3561.19
22:46:12|3560.99
22:46:13|3561.48
22:46:14|3561.17
22:46:15|3561.37
22:46:16|3561.18
22:46:17|3561.32
22:46:18|3561.32
22:46:19|3562.02
22:46:20|3561.91
22:46:21|3562.2
22:46:22|3562.6
22:46:23|3562.64
22:46:24|3562.72
22:46:25|3562.59
22:46:26|3562.67
22:46:27|3562.41
22:46:28|3562.25
22:46:29|3562.42
22:46:30|3562.42
22:46:31|3562.67
22:46:32|3562.41
22:46:33|3562.54
22:46:34|3562.41
22:46:36|3562.41
22:46:36|3562.72
22:46:37|3562.5
22:46:38|3562.66
22:46:39|3562.66
22:46:40|3562.98
22:46:41|3562.98
22:46:42|3562.87
22:46:43|3563.3
22:46:44|3563.3
22:46:45|3563.3
22:46:47|3562.79
22:46:47|3562.76
22:46:49|3562.96
22:46:51|3562.3
22:46:52|3562.77
22:46:53|3562.75
22:46:54|3562.75
22:46:56|3562.8
22:46:56|3562.69
22:46:57|3562.69
22:46:58|3562.69
22:46:59|3562.69
22:47:00|3562.58
22:47:01|3562.58
22:47:02|3562.18
22:47:04|3562.18
22:47:04|3561.64
22:47:05|3561.68
22:47:06|3561.93
22:47:07|3561.93
22:47:08|3561.96
22:47:10|3561.96
22:47:10|3562.07
22:47:11|3562.06
22:47:12|3562.06
22:47:14|3562.12
22:47:14|3562.3
22:47:15|3561.99
22:47:17|3561.77
22:47:17|3561.69
22:47:18|3561.8
22:47:19|3562.02
22:47:21|3562.02
22:47:21|3561.84
22:47:23|3561.16
22:47:23|3561.17
22:47:24|3561.15
22:47:25|3561.21
22:47:26|3561.21
22:47:28|3561.31
22:47:29|3561.34
22:47:29|3561.47
22:47:30|3561.47
22:47:32|3561.47
22:47:32|3561.22
22:47:34|3561.01
22:47:34|3561.01
22:47:35|3561.34
22:47:37|3561.34
22:47:38|3561.34
22:47:38|3562.43
22:47:39|3562.51
22:47:40|3562.52
22:47:41|3562.84
22:47:43|3562.78
22:47:44|3562.99
22:47:44|3562.94
22:47:45|3563.14
22:47:46|3563.02
22:47:47|3563.02
22:47:49|3562.98
22:47:50|3563.02
22:47:51|3563.22
22:47:51|3563.08
22:47:53|3563.08
22:47:54|3562.82
22:47:55|3562.83
22:47:56|3562.78
22:47:57|3562.78
22:47:58|3562.78
22:47:59|3562.78
22:48:01|3562.67
22:48:02|3562.34
22:48:02|3561.96
22:48:03|3562.04
22:48:05|3561.81
22:48:06|3561.87
22:48:07|3561.89
22:48:08|3561.89
22:48:09|3561.96
22:48:10|3561.89
22:48:11|3561.89
22:48:12|3561.89
22:48:13|3561.89
22:48:14|3562.01
22:48:15|3562.1
22:48:16|3562.1
22:48:17|3562.1
22:48:18|3562.1
22:48:19|3562.25
22:48:20|3562.5
22:48:21|3562.46
22:48:22|3562.5
22:48:23|3563.
22:48:24|3562.69
22:48:25|3562.42
22:48:26|3562.63
22:48:28|3562.63
22:48:29|3562.63
22:48:29|3562.81
22:48:30|3562.81
22:48:31|3562.63
22:48:33|3562.55
22:48:34|3562.66
22:48:35|3562.53
22:48:36|3562.37
22:48:37|3562.43
22:48:37|3562.43
22:48:38|3562.43
22:48:39|3562.43
22:48:41|3562.43
22:48:41|3562.46
22:48:43|3562.46
22:48:43|3562.48
22:48:45|3562.73
22:48:46|3562.73
22:48:47|3562.81
22:48:48|3563.21
22:48:49|3562.81
22:48:51|3562.85
22:48:51|3562.85
22:48:53|3562.85
22:48:53|3562.81
22:48:54|3562.81
22:48:56|3562.81
22:48:57|3563.12
22:48:58|3563.49
22:48:59|3563.7
22:49:00|3563.17
22:49:02|3563.22
22:49:02|3563.7
22:49:03|3563.49
22:49:04|3563.49
22:49:05|3563.71
22:49:07|3563.97
22:49:07|3563.97
22:49:08|3564.19
22:49:09|3563.97
22:49:10|3563.97
22:49:11|3563.99
22:49:12|3563.99
22:49:13|3563.99
22:49:14|3563.99
22:49:16|3564.51
22:49:17|3564.51
22:49:17|3564.34
22:49:18|3564.35
22:49:19|3564.35
22:49:20|3564.34
22:49:21|3564.34
22:49:22|3564.34
22:49:23|3564.71
22:49:24|3564.55
22:49:25|3564.5
22:49:26|3564.59
22:49:27|3564.59
22:49:29|3564.67
22:49:30|3564.47
22:49:30|3564.5
22:49:31|3564.43
22:49:33|3564.65
22:49:34|3564.65
22:49:35|3564.65
22:49:37|3564.65
22:49:37|3564.34
22:49:38|3564.34
22:49:40|3565.34
22:49:40|3564.87
22:49:41|3564.95
22:49:43|3564.95
22:49:43|3565.24
22:49:45|3565.25
22:49:46|3565.25
22:49:47|3565.33
22:49:47|3565.33
22:49:48|3565.63
22:49:49|3565.32
22:49:51|3565.32
22:49:51|3565.77
22:49:53|3566.23
22:49:54|3566.26
22:49:55|3566.13
22:49:56|3566.03
22:49:57|3565.88
22:49:58|3565.91
22:49:59|3566.06
22:50:00|3566.06
22:50:01|3566.
22:50:03|3566.19
22:50:04|3566.41
22:50:04|3566.27
22:50:06|3566.08
22:50:07|3566.37
22:50:08|3566.05
22:50:09|3566.2
22:50:10|3566.26
22:50:11|3566.37
22:50:12|3566.26
22:50:13|3566.45
22:50:14|3565.89
22:50:15|3565.94
22:50:16|3565.92
22:50:17|3566.05
22:50:18|3566.05
22:50:19|3566.05
22:50:20|3566.2
22:50:21|3566.41
22:50:22|3566.8
22:50:23|3566.8
22:50:24|3566.54
22:50:25|3566.81
22:50:26|3566.81
22:50:27|3566.81
22:50:28|3566.81
22:50:29|3567.
22:50:30|3567.15
22:50:31|3566.92
22:50:32|3566.09
22:50:33|3566.62
22:50:34|3566.72
22:50:35|3566.72
22:50:37|3566.76
22:50:37|3566.62
22:50:38|3566.72
22:50:39|3566.7
22:50:41|3566.7
22:50:42|3566.81
22:50:43|3566.55
22:50:44|3566.5
22:50:45|3566.5
22:50:46|3566.28
22:50:47|3566.49
22:50:48|3566.49
22:50:49|3565.54
22:50:50|3565.64
22:50:51|3565.85
22:50:52|3565.75
22:50:53|3565.71
22:50:55|3565.54
22:50:56|3565.54
22:50:57|3565.7
22:50:58|3565.54
22:50:58|3565.54
22:51:00|3565.55
22:51:01|3564.86
22:51:01|3564.78
22:51:02|3565.18
22:51:03|3565.25
22:51:04|3565.11
22:51:05|3565.4
22:51:07|3565.2
22:51:07|3565.38
22:51:08|3565.38
22:51:09|3565.49
22:51:10|3565.42
22:51:12|3565.48
22:51:12|3565.27
22:51:14|3565.03
22:51:14|3565.03
22:51:15|3565.17
22:51:16|3565.17
22:51:17|3565.16
22:51:19|3565.22
22:51:19|3565.2
22:51:20|3565.2
22:51:22|3565.31
22:51:23|3565.52
22:51:23|3565.52
22:51:24|3565.52
22:51:25|3565.55
22:51:26|3565.55
22:51:28|3565.55
22:51:29|3566.31
22:51:29|3566.31
22:51:30|3566.52
22:51:32|3566.64
22:51:33|3566.23
22:51:34|3566.5
22:51:35|3566.5
22:51:36|3566.5
22:51:37|3567.23
22:51:38|3567.09
22:51:39|3567.18
22:51:40|3567.16
22:51:41|3567.19
22:51:42|3567.61
22:51:43|3567.47
22:51:44|3567.23
22:51:45|3566.86
22:51:46|3566.79
22:51:47|3567.41
22:51:48|3567.43
22:51:49|3567.43
22:51:50|3567.43
22:51:51|3568.04
22:51:52|3568.23
22:51:53|3568.48
22:51:55|3568.32
22:51:55|3568.63
22:51:57|3568.92
22:51:57|3568.76
22:51:58|3568.4
22:51:59|3568.8
22:52:00|3568.01
22:52:01|3568.4
22:52:02|3567.95
22:52:03|3568.31
22:52:04|3568.44
22:52:05|3568.08
22:52:06|3567.95
22:52:07|3568.18
22:52:09|3568.18
22:52:09|3568.33
22:52:10|3568.75
22:52:11|3568.85
22:52:12|3568.96
22:52:13|3568.93
22:52:15|3568.93
22:52:15|3568.94
22:52:17|3568.81
22:52:17|3569.23
22:52:18|3569.2
22:52:19|3569.49
22:52:20|3569.82
22:52:21|3570.03
22:52:22|3569.8
22:52:23|3569.95
22:52:24|3569.46
22:52:25|3569.4
22:52:26|3569.77
22:52:27|3569.63
22:52:28|3569.63
22:52:29|3569.92
22:52:30|3570.08
22:52:32|3570.32
22:52:32|3570.37
22:52:33|3570.32
22:52:35|3570.15
22:52:36|3570.1
22:52:37|3569.78
22:52:38|3569.79
22:52:39|3570.04
22:52:41|3569.8
22:52:42|3569.8
22:52:43|3569.69
22:52:44|3570.
22:52:44|3570.15
22:52:46|3570.15
22:52:46|3570.55
22:52:47|3570.32
22:52:48|3570.32
22:52:49|3570.57
22:52:51|3570.85
22:52:52|3571.2
22:52:53|3570.89
22:52:54|3571.16
22:52:54|3570.99
22:52:56|3571.5
22:52:57|3571.18
22:52:57|3571.08
22:52:59|3571.18
22:53:00|3571.18
22:53:00|3570.84
22:53:02|3571.18
22:53:02|3571.18
22:53:04|3571.19
22:53:05|3570.92
22:53:06|3570.72
22:53:06|3571.
22:53:07|3570.69
22:53:08|3570.32
22:53:10|3570.69
22:53:10|3570.51
22:53:12|3570.55
22:53:12|3570.27
22:53:14|3570.53
22:53:14|3570.33
22:53:16|3570.29
22:53:16|3570.29
22:53:18|3570.12
22:53:18|3570.12
22:53:20|3570.12
22:53:21|3570.19
22:53:22|3570.12
22:53:22|3569.89
22:53:24|3570.11
22:53:25|3570.11
22:53:26|3570.87
22:53:27|3570.57
22:53:28|3570.94
22:53:29|3571.06
22:53:30|3571.03
22:53:31|3571.09
22:53:32|3570.89
22:53:33|3570.82
22:53:34|3570.7
22:53:35|3570.7
22:53:37|3570.7
22:53:38|3570.46
22:53:38|3570.46
22:53:39|3570.42
22:53:40|3570.11
22:53:41|3570.08
22:53:43|3570.01
22:53:43|3570.62
22:53:45|3570.34
22:53:45|3570.28
22:53:47|3570.24
22:53:48|3570.24
22:53:49|3570.28
22:53:49|3570.07
22:53:50|3570.29
22:53:51|3570.17
22:53:52|3570.35
22:53:54|3570.35
22:53:55|3570.39
22:53:55|3570.39
22:53:57|3570.12
22:53:57|3570.09
22:53:58|3570.14
22:53:59|3570.55
22:54:01|3570.14
22:54:01|3570.2
22:54:02|3570.53
22:54:04|3570.5
22:54:04|3569.88
22:54:05|3570.23
22:54:07|3570.01
22:54:08|3569.88
22:54:09|3569.88
22:54:10|3569.88
22:54:11|3569.88
22:54:12|3569.87
22:54:13|3569.91
22:54:14|3569.65
22:54:15|3570.08
22:54:16|3570.08
22:54:17|3570.7
22:54:18|3570.7
22:54:19|3571.
22:54:20|3570.7
22:54:21|3570.79
22:54:22|3571.28
22:54:23|3571.29
22:54:24|3571.28
22:54:25|3570.89
22:54:26|3570.84
22:54:27|3571.06
22:54:28|3571.79
22:54:29|3571.7
22:54:30|3571.78
22:54:31|3571.63
22:54:32|3571.52
22:54:33|3571.37
22:54:34|3571.37
22:54:35|3571.16
22:54:36|3571.19
22:54:37|3571.19
22:54:39|3571.23
22:54:39|3571.23
22:54:40|3571.19
22:54:41|3571.23
22:54:43|3571.53
22:54:44|3571.31
22:54:44|3571.31
22:54:46|3571.38
22:54:46|3571.38
22:54:47|3571.38
22:54:48|3571.38
22:54:49|3573.7
22:54:51|3573.9
22:54:51|3574.66
22:54:52|3574.6
22:54:53|3574.91
22:54:54|3574.99
22:54:55|3575.2
22:54:57|3574.7
22:54:58|3574.92
22:54:59|3574.24
22:54:59|3574.22
22:55:00|3573.62
22:55:02|3573.54
22:55:03|3573.6
22:55:03|3573.12
22:55:04|3572.8
22:55:06|3572.76
22:55:07|3573.02
22:55:08|3572.5
22:55:08|3572.61
22:55:10|3572.26
22:55:10|3572.45
22:55:13|3572.39
22:55:14|3572.18
22:55:15|3572.56
22:55:16|3572.01
22:55:16|3572.2
22:55:18|3572.15
22:55:18|3572.27
22:55:20|3572.29
22:55:21|3572.28
22:55:22|3572.16
22:55:23|3572.16
22:55:24|3572.2
22:55:25|3571.88
22:55:25|3572.07
22:55:26|3571.48
22:55:27|3571.32
22:55:28|3571.37
22:55:30|3571.47
22:55:30|3571.69
22:55:32|3571.69
22:55:33|3571.62
22:55:33|3571.52
22:55:35|3571.52
22:55:36|3571.45
22:55:37|3570.26
22:55:37|3570.58
22:55:39|3570.56
22:55:40|3571.09
22:55:41|3571.09
22:55:42|3571.16
22:55:43|3571.85
22:55:44|3571.85
22:55:45|3571.85
22:55:46|3571.16
22:55:47|3571.54
22:55:49|3572.
22:55:49|3571.85
22:55:50|3571.8
22:55:52|3571.8
22:55:52|3571.36
22:55:53|3571.36
22:55:54|3571.08
22:55:55|3571.47
22:55:57|3571.31
22:55:57|3571.59
22:55:58|3571.68
22:56:00|3571.5
22:56:01|3571.47
22:56:01|3571.19
22:56:03|3571.58
22:56:04|3571.72
22:56:05|3571.07
22:56:06|3571.35
22:56:07|3571.17
22:56:08|3570.96
22:56:09|3571.07
22:56:10|3571.31
22:56:11|3571.81
22:56:12|3572.
22:56:13|3571.81
22:56:14|3571.66
22:56:15|3571.8
22:56:16|3571.84
22:56:17|3571.79
22:56:18|3571.8
22:56:19|3572.01
22:56:20|3572.02
22:56:21|3572.02
22:56:22|3572.03
22:56:23|3572.03
22:56:24|3572.29
22:56:25|3571.85
22:56:26|3571.66
22:56:27|3571.65
22:56:28|3571.65
22:56:29|3571.65
22:56:30|3572.44
22:56:31|3572.27
22:56:32|3572.34
22:56:33|3572.33
22:56:34|3572.63
22:56:35|3572.46
22:56:36|3572.52
22:56:37|3572.39
22:56:38|3572.31
22:56:39|3572.26
22:56:41|3572.21
22:56:42|3572.18
22:56:43|3572.25
22:56:44|3572.28
22:56:45|3572.43
22:56:46|3572.12
22:56:47|3571.81
22:56:48|3571.85
22:56:49|3572.05
22:56:50|3571.94
22:56:51|3571.65
22:56:53|3571.22
22:56:54|3571.53
22:56:54|3571.53
22:56:56|3571.49
22:56:56|3571.49
22:56:57|3571.44
22:56:58|3571.44
22:56:59|3571.75
22:57:00|3571.88
22:57:01|3571.58
22:57:02|3571.58
22:57:03|3571.58
22:57:05|3571.58
22:57:06|3571.83
22:57:07|3571.86
22:57:08|3571.85
22:57:09|3571.81
22:57:10|3571.81
22:57:11|3571.81
22:57:12|3571.76
22:57:13|3571.81
22:57:14|3571.81
22:57:15|3571.81
22:57:16|3571.81
22:57:17|3571.48
22:57:18|3571.52
22:57:19|3572.04
22:57:20|3572.15
22:57:21|3572.15
22:57:22|3572.3
22:57:23|3571.95
22:57:24|3571.64
22:57:25|3572.
22:57:26|3572.24
22:57:27|3572.24
22:57:28|3572.24
22:57:29|3572.13
22:57:30|3572.13
22:57:31|3571.98
22:57:32|3572.01
22:57:33|3572.23
22:57:34|3572.23
22:57:35|3572.23
22:57:36|3572.16
22:57:37|3572.15
22:57:38|3572.15
22:57:39|3572.
22:57:41|3572.
22:57:42|3571.86
22:57:43|3572.21
22:57:44|3571.73
22:57:45|3571.73
22:57:46|3571.79
22:57:47|3571.73
22:57:48|3571.73
22:57:49|3571.62
22:57:50|3571.62
22:57:51|3571.94
22:57:52|3571.78
22:57:54|3571.78
22:57:54|3571.78
22:57:55|3571.69
22:57:56|3571.69
22:57:58|3571.69
22:57:59|3571.6
22:57:59|3571.6
22:58:01|3571.26
22:58:02|3571.39
22:58:03|3571.
22:58:04|3571.03
22:58:04|3571.15
22:58:05|3571.15
22:58:07|3571.39
22:58:07|3569.83
22:58:09|3569.87
22:58:10|3570.05
22:58:11|3570.05
22:58:12|3569.88
22:58:13|3569.89
22:58:14|3570.62
22:58:15|3570.65
22:58:17|3570.66
22:58:17|3570.41
22:58:19|3570.41
22:58:19|3570.55
22:58:20|3570.55
22:58:21|3570.54
22:58:23|3570.64
22:58:23|3570.24
22:58:24|3570.28
22:58:25|3570.3
22:58:26|3570.56
22:58:27|3570.37
22:58:28|3570.29
22:58:29|3570.29
22:58:31|3570.35
22:58:32|3570.35
22:58:32|3570.35
22:58:33|3570.53
22:58:34|3570.38
22:58:35|3570.35
22:58:36|3570.65
22:58:37|3570.65
22:58:38|3570.51
22:58:39|3570.39
22:58:41|3570.57
22:58:42|3570.71
22:58:43|3570.47
22:58:44|3570.51
22:58:45|3570.28
22:58:46|3571.15
22:58:47|3571.39
22:58:48|3571.21
22:58:49|3571.14
22:58:50|3571.14
22:58:51|3571.37
22:58:52|3571.34
22:58:53|3571.1
22:58:54|3571.48
22:58:55|3571.8
22:58:56|3571.84
22:58:58|3571.66
22:58:58|3571.66
22:59:00|3571.56
22:59:00|3571.31
22:59:02|3571.39
22:59:02|3570.96
22:59:03|3571.1
22:59:04|3571.1
22:59:05|3571.19
22:59:07|3571.39
22:59:08|3571.5
22:59:09|3571.22
22:59:09|3571.44
22:59:10|3571.23
22:59:11|3571.57
22:59:12|3571.6
22:59:13|3571.7
22:59:14|3571.7
22:59:15|3571.7
22:59:16|3572.02
22:59:17|3571.99
22:59:19|3571.89
22:59:19|3572.15
22:59:20|3571.99
22:59:22|3572.16
22:59:22|3572.35
22:59:24|3572.49
22:59:24|3572.49
22:59:26|3572.26
22:59:26|3572.26
22:59:28|3572.26
22:59:29|3572.18
22:59:30|3572.19
22:59:30|3572.25
22:59:32|3571.99
22:59:33|3571.99
22:59:34|3571.99
22:59:35|3572.03
22:59:36|3572.19
22:59:37|3571.87
22:59:38|3571.87
22:59:39|3571.5
22:59:40|3571.39
22:59:41|3571.45
22:59:42|3571.5
22:59:43|3571.68
22:59:44|3572.04
22:59:45|3572.04
22:59:46|3572.04
22:59:48|3572.04
22:59:48|3571.5
22:59:50|3571.5
22:59:51|3571.88
22:59:51|3571.88
22:59:53|3571.88
22:59:54|3571.68
22:59:55|3571.68
22:59:56|3571.68
22:59:57|3571.77
22:59:58|3572.03
22:59:59|3572.03
23:00:00|3572.03
23:00:01|3571.77
23:00:02|3571.77
23:00:03|3571.8
23:00:04|3571.91
23:00:05|3571.22
23:00:06|3571.47
23:00:08|3571.6
23:00:08|3571.29
23:00:09|3571.1
23:00:11|3571.15
23:00:11|3571.15
23:00:13|3571.36
23:00:13|3571.36
23:00:14|3570.96
23:00:15|3570.89
23:00:16|3570.8
23:00:17|3570.72
23:00:18|3570.54
23:00:19|3570.28
23:00:20|3570.21
23:00:21|3570.08
23:00:23|3570.34
23:00:23|3570.61
23:00:25|3570.61
23:00:25|3570.3
23:00:26|3570.37
23:00:27|3570.58
23:00:28|3570.61
23:00:29|3570.74
23:00:31|3570.57
23:00:32|3570.7
23:00:33|3570.63
23:00:34|3570.36
23:00:35|3570.35
23:00:36|3570.49
23:00:37|3570.54
23:00:38|3570.65
23:00:39|3570.66
23:00:40|3570.72
23:00:41|3570.72
23:00:42|3570.71
23:00:43|3571.96
23:00:44|3571.72
23:00:46|3571.7
23:00:47|3571.66
23:00:48|3572.05
23:00:48|3572.05
23:00:50|3571.62
23:00:51|3571.62
23:00:52|3571.65
23:00:53|3571.4
23:00:54|3571.4
23:00:55|3571.2
23:00:56|3571.14
23:00:57|3571.14
23:00:58|3571.31
23:00:59|3571.31
23:01:00|3571.69
23:01:01|3571.28
23:01:02|3571.28
23:01:03|3570.96
23:01:04|3570.5
23:01:05|3570.24
23:01:06|3570.17
23:01:07|3569.7
23:01:08|3569.7
23:01:09|3570.19
23:01:10|3570.19
23:01:11|3570.14
23:01:12|3570.03
23:01:13|3569.9
23:01:14|3569.98
23:01:15|3569.9
23:01:16|3569.85
23:01:17|3569.81
23:01:18|3569.75
23:01:19|3570.27
23:01:20|3570.53
23:01:21|3570.69
23:01:22|3570.69
23:01:23|3570.97
23:01:24|3570.97
23:01:25|3570.69
23:01:26|3570.76
23:01:27|3570.94
23:01:29|3570.94
23:01:29|3570.87
23:01:31|3570.77
23:01:31|3570.77
23:01:32|3570.68
23:01:34|3570.68
23:01:35|3570.62
23:01:36|3570.55
23:01:37|3570.42
23:01:38|3570.47
23:01:39|3570.34
23:01:40|3570.15
23:01:41|3569.95
23:01:42|3570.31
23:01:43|3570.54
23:01:44|3570.82
23:01:45|3570.69
23:01:46|3570.62
23:01:47|3570.62
23:01:48|3570.62
23:01:49|3570.46
23:01:50|3570.28
23:01:51|3570.28
23:01:52|3569.9
23:01:53|3569.9
23:01:54|3569.9
23:01:55|3569.86
23:01:56|3569.86
23:01:57|3569.97
23:01:58|3569.93
23:01:59|3570.07
23:02:00|3570.07
23:02:01|3569.96
23:02:02|3570.27
23:02:03|3570.36
23:02:04|3570.13
23:02:05|3569.7
23:02:06|3569.7
23:02:08|3569.65
23:02:09|3569.65
23:02:10|3569.44
23:02:11|3569.65
23:02:12|3569.69
23:02:13|3569.92
23:02:14|3569.72
23:02:14|3569.88
23:02:16|3569.66
23:02:17|3569.61
23:02:17|3570.07
23:02:18|3569.93
23:02:20|3570.08
23:02:21|3570.14
23:02:21|3570.01
23:02:23|3570.73
23:02:23|3570.71
23:02:25|3571.25
23:02:26|3571.25
23:02:27|3570.86
23:02:28|3570.61
23:02:30|3570.5
23:02:30|3570.46
23:02:31|3570.07
23:02:33|3569.81
23:02:34|3569.9
23:02:35|3570.01
23:02:36|3569.99
23:02:37|3569.98
23:02:38|3569.61
23:02:39|3569.15
23:02:40|3569.37
23:02:41|3569.28
23:02:42|3569.25
23:02:43|3569.25
23:02:44|3569.08
23:02:46|3569.08
23:02:47|3569.08
23:02:47|3569.18
23:02:48|3569.18
23:02:50|3569.21
23:02:51|3569.26
23:02:52|3569.39
23:02:53|3569.71
23:02:54|3569.72
23:02:56|3569.54
23:02:57|3569.42
23:02:58|3569.58
23:02:59|3569.6
23:03:00|3569.65
23:03:01|3569.85
23:03:03|3569.85
23:03:04|3569.44
23:03:04|3569.44
23:03:05|3569.44
23:03:06|3569.44
23:03:07|3569.44
23:03:09|3569.45
23:03:09|3569.44
23:03:10|3569.24
23:03:11|3569.24
23:03:13|3569.24
23:03:14|3569.24
23:03:14|3569.51
23:03:15|3569.57
23:03:17|3569.51
23:03:18|3569.3
23:03:19|3569.3
23:03:19|3569.3
23:03:20|3569.62
23:03:21|3569.68
23:03:22|3569.7
23:03:24|3569.83
23:03:25|3569.75
23:03:26|3569.88
23:03:27|3569.88
23:03:28|3569.88
23:03:29|3569.86
23:03:30|3569.86
23:03:31|3569.24
23:03:32|3569.65
23:03:33|3569.22
23:03:34|3569.22
23:03:35|3570.24
23:03:36|3570.39
23:03:37|3570.07
23:03:38|3570.36
23:03:39|3571.82
23:03:40|3571.41
23:03:41|3571.51
23:03:42|3571.59
23:03:43|3571.71
23:03:44|3572.31
23:03:45|3572.34
23:03:46|3572.41
23:03:48|3572.49
23:03:48|3571.56
23:03:50|3572.44
23:03:51|3571.99
23:03:51|3571.99
23:03:52|3571.99
23:03:54|3572.34
23:03:55|3572.3
23:03:56|3572.05
23:03:57|3571.76
23:03:59|3571.6
23:03:59|3571.77
23:04:00|3571.77
23:04:02|3571.42
23:04:02|3572.03
23:04:04|3571.78
23:04:05|3572.21
23:04:05|3571.93
23:04:07|3572.19
23:04:08|3572.44
23:04:09|3572.5
23:04:10|3572.19
23:04:11|3572.09
23:04:12|3572.54
23:04:13|3572.23
23:04:14|3572.82
23:04:15|3572.82
23:04:16|3572.55
23:04:17|3573.64
23:04:19|3573.65
23:04:19|3573.6
23:04:21|3573.56
23:04:21|3573.56
23:04:23|3573.56
23:04:23|3573.77
23:04:25|3573.61
23:04:26|3573.63
23:04:26|3574.03
23:04:27|3573.61
23:04:28|3573.59
23:04:29|3573.23
23:04:31|3572.81
23:04:32|3573.13
23:04:33|3572.72
23:04:33|3573.59
23:04:35|3573.54
23:04:36|3573.56
23:04:37|3573.56
23:04:38|3573.49
23:04:38|3573.49
23:04:40|3573.06
23:04:41|3573.23
23:04:42|3573.07
23:04:42|3572.81
23:04:44|3572.72
23:04:45|3572.42
23:04:46|3572.72
23:04:47|3572.37
23:04:49|3572.29
23:04:50|3572.29
23:04:51|3572.29
23:04:52|3572.3
23:04:53|3572.29
23:04:54|3572.22
23:04:55|3572.22
23:04:56|3572.22
23:04:58|3571.92
23:04:58|3571.92
23:04:59|3571.92
23:05:00|3571.8
23:05:01|3571.8
23:05:02|3572.13
23:05:03|3572.2
23:05:04|3571.62
23:05:05|3571.68
23:05:06|3571.84
23:05:07|3571.98
23:05:08|3571.73
23:05:09|3571.67
23:05:10|3571.27
23:05:11|3571.15
23:05:12|3571.28
23:05:13|3571.39
23:05:14|3571.25
23:05:15|3571.
23:05:16|3570.92
23:05:17|3570.92
23:05:18|3571.25
23:05:20|3571.11
23:05:21|3571.25
23:05:22|3571.25
23:05:23|3571.51
23:05:24|3571.25
23:05:25|3571.25
23:05:26|3571.58
23:05:27|3571.78
23:05:28|3572.24
23:05:29|3572.26
23:05:30|3572.39
23:05:31|3572.46
23:05:32|3572.64
23:05:33|3572.36
23:05:34|3572.21
23:05:35|3572.29
23:05:36|3572.04
23:05:37|3571.6
23:05:38|3571.33
23:05:39|3571.68
23:05:40|3571.56
23:05:41|3571.5
23:05:42|3570.42
23:05:43|3570.34
23:05:44|3570.5
23:05:45|3570.35
23:05:46|3570.19
23:05:47|3569.85
23:05:49|3569.77
23:05:49|3569.81
23:05:51|3569.58
23:05:53|3569.87
23:05:53|3569.87
23:05:54|3569.87
23:05:55|3569.59
23:05:57|3570.22
23:05:57|3570.35
23:05:59|3570.35
23:06:00|3570.53
23:06:00|3570.47
23:06:02|3570.47
23:06:03|3570.33
23:06:03|3570.83
23:06:04|3570.8
23:06:05|3571.01
23:06:06|3570.95
23:06:07|3570.95
23:06:09|3571.17
23:06:09|3571.17
23:06:11|3571.43
23:06:11|3571.22
23:06:12|3571.43
23:06:14|3571.82
23:06:15|3572.5
23:06:15|3572.78
23:06:16|3572.78
23:06:17|3572.81
23:06:19|3572.69
23:06:19|3573.49
23:06:20|3573.19
23:06:21|3573.48
23:06:24|3573.48
23:06:24|3573.48
23:06:25|3573.48
23:06:26|3573.48
23:06:28|3573.48
23:06:28|3573.65
23:06:29|3573.65
23:06:30|3573.64
23:06:31|3573.33
23:06:32|3573.54
23:06:33|3573.45
23:06:34|3573.45
23:06:35|3573.33
23:06:36|3573.53
23:06:37|3573.53
23:06:38|3574.29
23:06:39|3574.6
23:06:40|3574.45
23:06:41|3575.04
23:06:43|3575.2
23:06:43|3575.04
23:06:44|3574.74
23:06:45|3574.74
23:06:46|3574.67
23:06:47|3574.61
23:06:48|3574.67
23:06:49|3574.86
23:06:51|3575.18
23:06:52|3575.14
23:06:53|3574.65
23:06:55|3574.3
23:06:55|3574.58
23:06:57|3574.07
23:06:58|3574.34
23:06:59|3574.23
23:06:59|3574.23
23:07:01|3574.01
23:07:01|3573.84
23:07:02|3574.24
23:07:03|3574.29
23:07:05|3574.45
23:07:05|3574.47
23:07:06|3574.27
23:07:07|3574.52
23:07:09|3574.42
23:07:09|3574.54
23:07:11|3574.52
23:07:11|3574.54
23:07:12|3574.8
23:07:14|3574.53
23:07:15|3574.45
23:07:15|3574.45
23:07:16|3574.3
23:07:18|3574.
23:07:18|3574.
23:07:20|3574.3
23:07:21|3574.3
23:07:22|3574.3
23:07:23|3573.98
23:07:24|3573.83
23:07:24|3573.83
23:07:26|3574.18
23:07:26|3574.18
23:07:28|3574.18
23:07:29|3574.18
23:07:30|3574.18
23:07:30|3574.54
23:07:31|3574.57
23:07:32|3574.54
23:07:34|3574.26
23:07:35|3574.47
23:07:36|3574.25
23:07:37|3574.25
23:07:38|3574.25
23:07:38|3574.28
23:07:40|3574.49
23:07:40|3574.25
23:07:42|3573.83
23:07:43|3573.83
23:07:43|3573.51
23:07:45|3573.64
23:07:45|3573.84
23:07:47|3573.67
23:07:47|3573.88
23:07:49|3574.04
23:07:50|3573.72
23:07:52|3574.32
23:07:53|3574.1
23:07:54|3574.1
23:07:54|3573.56
23:07:55|3573.57
23:07:56|3573.75
23:07:58|3573.95
23:07:59|3573.85
23:07:59|3574.08
23:08:00|3574.13
23:08:02|3573.51
23:08:03|3573.51
23:08:04|3573.58
23:08:05|3573.58
23:08:06|3573.46
23:08:07|3573.96
23:08:08|3574.25
23:08:09|3574.4
23:08:10|3574.13
23:08:11|3574.13
23:08:12|3574.
23:08:13|3574.26
23:08:14|3574.14
23:08:15|3574.14
23:08:16|3574.11
23:08:17|3573.98
23:08:18|3573.98
23:08:19|3573.75
23:08:20|3573.44
23:08:21|3573.44
23:08:23|3573.29
23:08:23|3573.11
23:08:24|3573.37
23:08:26|3573.16
23:08:26|3572.99
23:08:27|3572.88
23:08:28|3573.08
23:08:29|3573.03
23:08:30|3573.24
23:08:31|3574.05
23:08:32|3573.67
23:08:34|3573.61
23:08:34|3573.67
23:08:35|3573.56
23:08:36|3573.65
23:08:37|3573.93
23:08:38|3573.54
23:08:39|3573.76
23:08:40|3573.25
23:08:41|3573.25
23:08:42|3573.4
23:08:43|3573.63
23:08:44|3573.55
23:08:46|3573.55
23:08:46|3573.55
23:08:48|3573.39
23:08:48|3573.
23:08:49|3573.44
23:08:51|3573.83
23:08:52|3573.73
23:08:53|3573.66
23:08:54|3573.75
23:08:55|3573.75
23:08:56|3573.61
23:08:57|3573.61
23:08:59|3573.61
23:08:59|3573.71
23:09:00|3573.71
23:09:02|3573.33
23:09:03|3573.57
23:09:04|3573.65
23:09:05|3573.57
23:09:05|3573.57
23:09:07|3574.06
23:09:08|3574.23
23:09:09|3573.99
23:09:09|3573.74
23:09:11|3573.67
23:09:12|3573.74
23:09:14|3573.74
23:09:14|3574.03
23:09:15|3574.05
23:09:16|3573.85
23:09:17|3574.41
23:09:18|3574.41
23:09:20|3574.46
23:09:20|3574.6
23:09:21|3574.05
23:09:22|3573.61
23:09:23|3573.86
23:09:24|3573.62
23:09:25|3573.86
23:09:26|3573.86
23:09:28|3573.86
23:09:28|3574.02
23:09:29|3573.78
23:09:30|3573.81
23:09:31|3573.75
23:09:33|3573.75
23:09:34|3573.81
23:09:35|3573.75
23:09:36|3573.75
23:09:37|3573.75
23:09:38|3573.75
23:09:39|3573.75
23:09:40|3573.76
23:09:41|3574.04
23:09:42|3574.04
23:09:43|3574.04
23:09:44|3574.2
23:09:45|3574.09
23:09:46|3574.35
23:09:47|3573.9
23:09:48|3574.05
23:09:49|3574.2
23:09:50|3574.2
23:09:51|3574.24
23:09:52|3574.34
23:09:54|3574.31
23:09:55|3574.31
23:09:55|3574.31
23:09:57|3574.31
23:09:57|3574.12
23:09:59|3574.01
23:10:00|3574.49
23:10:00|3574.49
23:10:02|3574.44
23:10:03|3574.44
23:10:03|3574.44
23:10:05|3574.05
23:10:06|3573.95
23:10:07|3574.13
23:10:07|3574.36
23:10:08|3574.36
23:10:09|3574.36
23:10:11|3574.37
23:10:12|3574.62
23:10:12|3574.27
23:10:14|3574.2
23:10:15|3574.2
23:10:15|3574.36
23:10:16|3574.04
23:10:18|3574.04
23:10:19|3574.04
23:10:19|3574.31
23:10:21|3574.65
23:10:21|3574.46
23:10:22|3574.39
23:10:23|3574.21
23:10:25|3574.21
23:10:25|3574.21
23:10:27|3574.21
23:10:27|3574.21
23:10:28|3574.21
23:10:30|3574.45
23:10:30|3574.45
23:10:31|3574.57
23:10:32|3574.47
23:10:34|3574.47
23:10:35|3574.39
23:10:35|3574.25
23:10:36|3574.58
23:10:38|3574.58
23:10:39|3574.58
23:10:39|3574.35
23:10:40|3574.44
23:10:42|3574.44
23:10:43|3574.51
23:10:44|3574.52
23:10:44|3574.53
23:10:45|3574.54
23:10:46|3574.15
23:10:47|3574.44
23:10:49|3574.43
23:10:50|3574.23
23:10:50|3574.21
23:10:51|3574.94
23:10:52|3574.98
23:10:55|3574.98
23:10:56|3574.5
23:10:57|3574.5
23:10:57|3574.91
23:10:59|3574.91
23:10:59|3574.91
23:11:01|3575.05
23:11:01|3575.05
23:11:03|3574.66
23:11:04|3574.98
23:11:05|3574.98
23:11:06|3574.98
23:11:07|3574.6
23:11:08|3574.7
23:11:09|3574.83
23:11:10|3574.83
23:11:11|3574.83
23:11:12|3574.85
23:11:13|3574.85
23:11:14|3574.84
23:11:15|3574.8
23:11:16|3574.83
23:11:17|3574.94
23:11:18|3576.
23:11:19|3575.18
23:11:20|3575.46
23:11:21|3575.31
23:11:22|3575.31
23:11:23|3575.35
23:11:24|3575.31
23:11:25|3575.11
23:11:26|3574.79
23:11:27|3574.8
23:11:28|3575.57
23:11:29|3575.46
23:11:30|3574.8
23:11:31|3575.
23:11:32|3574.7
23:11:33|3574.89
23:11:34|3574.99
23:11:35|3575.65
23:11:36|3575.47
23:11:37|3575.26
23:11:38|3575.01
23:11:39|3575.12
23:11:40|3575.12
23:11:41|3575.23
23:11:42|3575.23
23:11:43|3575.24
23:11:44|3575.6
23:11:45|3575.6
23:11:46|3575.6
23:11:47|3575.6
23:11:48|3575.13
23:11:49|3575.13
23:11:50|3575.13
23:11:51|3575.43
23:11:52|3575.19
23:11:53|3575.72
23:11:54|3575.56
23:11:56|3575.56
23:11:56|3575.56
23:11:58|3575.74
23:11:59|3575.11
23:11:59|3575.44
23:12:00|3575.44
23:12:01|3575.42
23:12:02|3575.24
23:12:04|3575.24
23:12:05|3575.24
23:12:05|3575.21
23:12:06|3575.29
23:12:07|3575.58
23:12:08|3575.58
23:12:09|3575.58
23:12:11|3575.47
23:12:12|3575.47
23:12:13|3576.16
23:12:14|3575.96
23:12:15|3576.05
23:12:16|3575.96
23:12:16|3576.15
23:12:18|3576.15
23:12:18|3576.33
23:12:20|3576.13
23:12:21|3576.18
23:12:22|3576.18
23:12:23|3576.27
23:12:23|3576.53
23:12:24|3576.63
23:12:26|3576.82
23:12:27|3577.06
23:12:27|3577.12
23:12:29|3576.89
23:12:30|3576.86
23:12:31|3576.91
23:12:31|3576.91
23:12:33|3577.82
23:12:34|3577.66
23:12:34|3577.57
23:12:35|3577.82
23:12:36|3577.7
23:12:37|3577.79
23:12:39|3577.79
23:12:39|3577.71
23:12:40|3577.57
23:12:42|3577.56
23:12:43|3577.7
23:12:44|3577.71
23:12:44|3577.1
23:12:46|3577.34
23:12:47|3577.22
23:12:47|3577.34
23:12:48|3577.75
23:12:50|3577.75
23:12:50|3577.92
23:12:52|3577.95
23:12:53|3578.
23:12:54|3577.9
23:12:55|3578.04
23:12:56|3578.13
23:12:58|3578.3
23:12:58|3580.78
23:13:00|3579.87
23:13:00|3579.63
23:13:01|3580.2
23:13:02|3580.14
23:13:04|3580.23
23:13:04|3580.32
23:13:06|3580.87
23:13:07|3580.8
23:13:07|3581.28
23:13:08|3581.03
23:13:10|3581.81
23:13:10|3582.34
23:13:11|3581.
23:13:12|3580.79
23:13:14|3580.9
23:13:15|3581.1
23:13:16|3580.99
23:13:17|3580.99
23:13:17|3580.77
23:13:19|3581.
23:13:20|3580.99
23:13:20|3580.91
23:13:21|3581.3
23:13:23|3581.3
23:13:24|3582.73
23:13:25|3582.35
23:13:26|3584.2
23:13:27|3583.85
23:13:27|3583.5
23:13:28|3583.29
23:13:29|3583.17
23:13:30|3583.
23:13:32|3582.84
23:13:33|3583.16
23:13:33|3582.9
23:13:34|3583.04
23:13:35|3582.9
23:13:36|3582.94
23:13:38|3582.9
23:13:39|3582.76
23:13:40|3582.5
23:13:41|3582.35
23:13:41|3582.35
23:13:43|3582.89
23:13:43|3582.55
23:13:45|3582.91
23:13:46|3582.91
23:13:47|3582.66
23:13:47|3582.66
23:13:48|3582.66
23:13:50|3582.55
23:13:51|3582.66
23:13:51|3582.45
23:13:52|3582.35
23:13:54|3582.24
23:13:55|3582.44
23:13:55|3582.44
23:13:56|3582.71
23:13:58|3582.47
23:14:00|3582.51
23:14:01|3581.5
23:14:02|3581.33
23:14:02|3581.33
23:14:04|3581.57
23:14:05|3581.76
23:14:05|3581.45
23:14:06|3581.16
23:14:08|3581.23
23:14:09|3580.85
23:14:10|3580.85
23:14:11|3580.51
23:14:12|3580.59
23:14:13|3580.45
23:14:14|3580.42
23:14:15|3580.35
23:14:16|3580.33
23:14:17|3580.25
23:14:18|3580.35
23:14:19|3580.8
23:14:20|3581.21
23:14:21|3581.51
23:14:23|3581.79
23:14:23|3581.84
23:14:24|3581.41
23:14:25|3581.5
23:14:26|3581.71
23:14:28|3581.41
23:14:28|3581.48
23:14:29|3581.41
23:14:31|3581.17
23:14:31|3581.
23:14:33|3581.25
23:14:34|3581.2
23:14:35|3581.
23:14:36|3581.2
23:14:37|3581.26
23:14:38|3581.21
23:14:39|3581.4
23:14:40|3581.4
23:14:41|3581.54
23:14:42|3581.64
23:14:43|3581.11
23:14:44|3581.26
23:14:45|3581.23
23:14:46|3581.64
23:14:47|3581.94
23:14:48|3581.76
23:14:49|3581.62
23:14:50|3581.45
23:14:51|3581.45
23:14:52|3581.52
23:14:53|3581.7
23:14:54|3581.82
23:14:55|3581.8
23:14:56|3581.81
23:14:57|3581.67
23:14:58|3581.6
23:14:59|3581.9
23:15:01|3581.9
23:15:02|3581.37
23:15:02|3581.66
23:15:03|3581.47
23:15:04|3580.76
23:15:06|3580.76
23:15:06|3580.88
23:15:07|3580.88
23:15:08|3581.76
23:15:09|3581.32
23:15:10|3582.
23:15:11|3581.83
23:15:12|3582.28
23:15:13|3581.93
23:15:14|3581.93
23:15:15|3581.93
23:15:16|3581.65
23:15:17|3581.21
23:15:18|3581.06
23:15:20|3581.47
23:15:21|3581.39
23:15:22|3581.27
23:15:23|3581.21
23:15:24|3581.05
23:15:24|3580.95
23:15:25|3580.95
23:15:26|3580.5
23:15:27|3580.82
23:15:29|3581.09
23:15:30|3580.78
23:15:30|3580.25
23:15:32|3580.14
23:15:33|3580.
23:15:33|3579.7
23:15:35|3579.74
23:15:36|3579.5
23:15:37|3579.74
23:15:38|3579.55
23:15:38|3578.89
23:15:40|3579.26
23:15:41|3578.9
23:15:41|3579.26
23:15:43|3579.4
23:15:44|3579.34
23:15:44|3579.62
23:15:46|3579.
23:15:47|3579.35
23:15:48|3579.35
23:15:49|3579.11
23:15:50|3579.11
23:15:51|3578.97
23:15:52|3578.97
23:15:53|3578.67
23:15:54|3578.99
23:15:55|3579.15
23:15:56|3578.97
23:15:57|3578.97
23:15:59|3578.97
23:15:59|3578.88
23:16:01|3578.66
23:16:02|3578.96
23:16:03|3578.84
23:16:05|3579.28
23:16:06|3579.28
23:16:06|3579.24
23:16:08|3578.91
23:16:08|3578.61
23:16:09|3578.61
23:16:10|3578.31
23:16:12|3578.66
23:16:12|3578.65
23:16:13|3578.81
23:16:14|3578.83
23:16:16|3578.42
23:16:16|3578.74
23:16:17|3578.74
23:16:18|3578.74
23:16:20|3578.76
23:16:20|3579.
23:16:21|3578.85
23:16:22|3578.39
23:16:23|3578.1
23:16:24|3578.06
23:16:25|3578.54
23:16:26|3578.25
23:16:27|3578.
23:16:29|3577.94
23:16:29|3577.64
23:16:30|3577.76
23:16:32|3577.98
23:16:33|3577.89
23:16:33|3577.64
23:16:34|3577.65
23:16:35|3577.64
23:16:36|3577.64
23:16:37|3577.64
23:16:38|3577.35
23:16:39|3577.35
23:16:40|3577.56
23:16:41|3577.49
23:16:43|3577.49
23:16:44|3577.15
23:16:44|3577.38
23:16:45|3577.
23:16:46|3576.99
23:16:48|3576.83
23:16:48|3576.84
23:16:50|3577.56
23:16:51|3577.66
23:16:52|3577.66
23:16:53|3577.37
23:16:53|3577.37
23:16:55|3577.1
23:16:56|3576.83
23:16:56|3576.82
23:16:58|3576.76
23:16:59|3576.81
23:17:00|3576.19
23:17:01|3576.34
23:17:02|3576.34
23:17:04|3575.84
23:17:05|3575.
23:17:05|3574.92
23:17:06|3574.95
23:17:07|3574.95
23:17:08|3575.75
23:17:10|3576.57
23:17:11|3577.1
23:17:12|3577.02
23:17:13|3577.19
23:17:14|3576.83
23:17:15|3577.12
23:17:16|3577.28
23:17:17|3577.12
23:17:18|3577.84
23:17:19|3577.46
23:17:20|3577.8
23:17:21|3577.83
23:17:22|3577.8
23:17:23|3577.61
23:17:24|3577.89
23:17:25|3577.57
23:17:26|3577.57
23:17:27|3577.56
23:17:28|3577.66
23:17:29|3577.01
23:17:30|3577.27
23:17:31|3577.12
23:17:32|3577.23
23:17:33|3577.38
23:17:34|3577.38
23:17:35|3577.28
23:17:36|3577.01
23:17:37|3576.51
23:17:38|3576.3
23:17:39|3576.3
23:17:40|3576.31
23:17:42|3576.1
23:17:42|3576.33
23:17:43|3576.57
23:17:44|3576.21
23:17:45|3576.71
23:17:46|3576.63
23:17:48|3576.38
23:17:48|3576.35
23:17:49|3576.69
23:17:50|3577.08
23:17:51|3577.08
23:17:52|3577.08
23:17:53|3576.79
23:17:54|3577.08
23:17:55|3577.15
23:17:56|3577.29
23:17:57|3577.03
23:17:58|3577.16
23:18:00|3576.79
23:18:01|3576.69
23:18:03|3576.54
23:18:03|3576.62
23:18:05|3576.72
23:18:05|3576.71
23:18:07|3576.71
23:18:07|3576.32
23:18:08|3576.32
23:18:10|3576.57
23:18:11|3576.51
23:18:12|3576.51
23:18:13|3576.32
23:18:14|3576.81
23:18:15|3576.99
23:18:16|3576.81
23:18:17|3576.79
23:18:18|3576.58
23:18:19|3576.46
23:18:20|3576.12
23:18:21|3575.95
23:18:22|3575.75
23:18:23|3575.78
23:18:24|3575.74
23:18:25|3575.74
23:18:26|3575.78
23:18:27|3575.78
23:18:28|3575.78
23:18:29|3575.49
23:18:30|3575.54
23:18:31|3575.53
23:18:32|3575.57
23:18:33|3575.57
23:18:34|3576.12
23:18:35|3576.05
23:18:36|3576.05
23:18:37|3576.05
23:18:38|3575.94
23:18:39|3575.94
23:18:40|3575.94
23:18:41|3575.81
23:18:42|3575.37
23:18:43|3574.75
23:18:44|3574.9
23:18:45|3574.97
23:18:46|3574.75
23:18:47|3574.68
23:18:48|3574.56
23:18:49|3574.68
23:18:50|3574.83
23:18:51|3574.54
23:18:52|3574.72
23:18:53|3574.6
23:18:54|3574.6
23:18:55|3574.95
23:18:56|3575.22
23:18:57|3575.01
23:18:58|3575.17
23:18:59|3575.45
23:19:00|3575.49
23:19:01|3575.53
23:19:02|3575.45
23:19:03|3575.63
23:19:05|3575.55
23:19:05|3575.51
23:19:06|3575.42
23:19:07|3575.21
23:19:09|3575.17
23:19:10|3575.53
23:19:10|3575.53
23:19:11|3575.53
23:19:13|3575.39
23:19:13|3575.59
23:19:14|3577.5
23:19:15|3577.9
23:19:16|3578.02
23:19:18|3577.89
23:19:18|3578.01
23:19:20|3578.05
23:19:20|3578.06
23:19:22|3578.02
23:19:23|3578.05
23:19:23|3577.68
23:19:24|3577.8
23:19:25|3578.1
23:19:27|3578.07
23:19:28|3578.24
23:19:29|3578.33
23:19:30|3578.06
23:19:30|3578.06
23:19:32|3578.09
23:19:32|3578.21
23:19:34|3578.07
23:19:35|3578.16
23:19:35|3578.79
23:19:37|3578.84
23:19:37|3578.86
23:19:39|3578.59
23:19:39|3578.71
23:19:40|3578.64
23:19:42|3578.49
23:19:43|3578.55
23:19:44|3578.55
23:19:45|3578.67
23:19:46|3578.74
23:19:47|3578.55
23:19:48|3578.66
23:19:48|3578.66
23:19:50|3578.68
23:19:51|3578.68
23:19:52|3578.68
23:19:53|3578.73
23:19:54|3578.81
23:19:55|3578.73
23:19:56|3578.95
23:19:57|3578.92
23:19:58|3578.92
23:19:59|3578.99
23:20:00|3578.85
23:20:01|3578.67
23:20:02|3578.88
23:20:03|3578.91
23:20:04|3578.75
23:20:05|3578.85
23:20:06|3578.99
23:20:07|3578.66
23:20:08|3578.99
23:20:09|3579.
23:20:10|3579.05
23:20:11|3579.6
23:20:12|3579.37
23:20:13|3579.23
23:20:14|3579.38
23:20:15|3579.27
23:20:16|3579.55
23:20:17|3579.6
23:20:18|3579.68
23:20:19|3579.49
23:20:20|3579.49
23:20:21|3579.81
23:20:22|3580.05
23:20:23|3579.98
23:20:24|3579.75
23:20:25|3579.85
23:20:26|3579.07
23:20:27|3579.08
23:20:28|3579.11
23:20:29|3579.31
23:20:30|3579.58
23:20:31|3579.38
23:20:32|3579.21
23:20:33|3579.38
23:20:34|3581.
23:20:35|3581.61
23:20:36|3581.55
23:20:37|3581.05
23:20:38|3580.9
23:20:39|3580.75
23:20:40|3581.1
23:20:41|3581.5
23:20:42|3581.07
23:20:43|3580.96
23:20:44|3581.07
23:20:45|3581.3
23:20:46|3581.12
23:20:47|3581.36
23:20:48|3581.29
23:20:49|3581.06
23:20:50|3581.18
23:20:51|3581.42
23:20:52|3581.7
23:20:53|3581.58
23:20:54|3581.55
23:20:55|3581.85
23:20:56|3581.52
23:20:57|3581.72
23:20:58|3581.64
23:20:59|3581.5
23:21:00|3581.37
23:21:01|3581.36
23:21:03|3581.
23:21:04|3580.4
23:21:05|3580.19
23:21:06|3580.36
23:21:07|3580.44
23:21:08|3580.26
23:21:09|3579.92
23:21:10|3579.97
23:21:11|3580.35
23:21:12|3579.68
23:21:13|3579.68
23:21:14|3579.68
23:21:15|3579.68
23:21:16|3579.68
23:21:18|3579.28
23:21:18|3579.23
23:21:19|3579.
23:21:20|3579.39
23:21:21|3578.88
23:21:22|3579.1
23:21:23|3579.2
23:21:24|3579.05
23:21:26|3579.39
23:21:27|3579.29
23:21:28|3579.29
23:21:29|3579.5
23:21:30|3579.5
23:21:31|3579.38
23:21:32|3579.29
23:21:33|3579.18
23:21:34|3578.88
23:21:35|3578.76
23:21:36|3578.98
23:21:37|3578.98
23:21:38|3579.05
23:21:39|3578.98
23:21:40|3578.57
23:21:41|3578.39
23:21:42|3578.38
23:21:43|3578.31
23:21:44|3578.31
23:21:45|3578.25
23:21:46|3578.24
23:21:47|3578.41
23:21:48|3578.41
23:21:49|3578.76
23:21:50|3578.76
23:21:51|3578.42
23:21:52|3578.42
23:21:53|3578.17
23:21:54|3578.4
23:21:55|3578.31
23:21:56|3578.63
23:21:57|3578.32
23:21:58|3578.32
23:21:59|3578.33
23:22:00|3578.34
23:22:01|3578.34
23:22:02|3578.21
23:22:03|3578.03
23:22:05|3577.92
23:22:06|3577.68
23:22:06|3577.75
23:22:08|3577.52
23:22:09|3577.56
23:22:09|3577.48
23:22:11|3577.21
23:22:12|3577.38
23:22:12|3577.38
23:22:14|3577.61
23:22:15|3577.38
23:22:16|3577.59
23:22:17|3577.59
23:22:18|3577.59
23:22:19|3577.55
23:22:20|3577.46
23:22:21|3577.46
23:22:22|3577.6
23:22:23|3577.46
23:22:24|3577.67
23:22:25|3577.5
23:22:26|3577.5
23:22:27|3577.29
23:22:28|3577.5
23:22:29|3577.29
23:22:30|3577.59
23:22:31|3577.56
23:22:32|3577.67
23:22:33|3577.8
23:22:34|3577.85
23:22:35|3578.73
23:22:36|3578.42
23:22:37|3578.42
23:22:38|3578.47
23:22:39|3578.31
23:22:40|3578.31
23:22:41|3578.29
23:22:42|3578.54
23:22:43|3578.54
23:22:44|3578.54
23:22:45|3578.54
23:22:46|3578.54
23:22:47|3578.33
23:22:48|3578.36
23:22:49|3578.33
23:22:50|3578.52
23:22:51|3578.39
23:22:52|3578.1
23:22:54|3578.1
23:22:54|3578.02
23:22:55|3578.02
23:22:56|3578.02
23:22:58|3578.43
23:22:58|3578.74
23:22:59|3578.92
23:23:00|3579.53
23:23:01|3579.38
23:23:02|3579.38
23:23:03|3579.21
23:23:04|3579.21
23:23:05|3579.19
23:23:06|3579.01
23:23:07|3578.7
23:23:08|3578.59
23:23:09|3578.34
23:23:10|3578.32
23:23:11|3578.6
23:23:12|3578.6
23:23:13|3578.5
23:23:14|3578.52
23:23:15|3578.6
23:23:16|3578.64
23:23:17|3578.41
23:23:18|3578.38
23:23:20|3578.41
23:23:21|3578.55
23:23:22|3578.28
23:23:23|3578.28
23:23:24|3578.5
23:23:25|3578.5
23:23:26|3578.43
23:23:27|3578.43
23:23:28|3577.82
23:23:29|3577.76
23:23:30|3577.89
23:23:31|3577.86
23:23:32|3577.73
23:23:33|3577.67
23:23:34|3577.67
23:23:35|3577.67
23:23:36|3577.74
23:23:37|3577.7
23:23:38|3577.99
23:23:39|3577.99
23:23:40|3577.99
23:23:41|3580.
23:23:42|3579.47
23:23:43|3579.58
23:23:44|3579.59
23:23:45|3579.83
23:23:46|3579.8
23:23:47|3579.58
23:23:48|3579.98
23:23:49|3580.32
23:23:50|3580.39
23:23:51|3580.43
23:23:52|3580.49
23:23:53|3579.94
23:23:54|3580.03
23:23:55|3580.
23:23:56|3579.92
23:23:57|3579.85
23:23:58|3579.63
23:23:59|3579.73
23:24:00|3579.2
23:24:01|3579.42
23:24:02|3579.73
23:24:03|3580.22
23:24:04|3579.41
23:24:05|3579.71
23:24:07|3580.34
23:24:08|3579.91
23:24:09|3579.9
23:24:09|3579.75
23:24:11|3579.91
23:24:12|3579.82
23:24:13|3579.82
23:24:14|3579.94
23:24:15|3579.95
23:24:16|3580.47
23:24:17|3580.96
23:24:18|3580.92
23:24:19|3581.04
23:24:20|3581.1
23:24:21|3581.29
23:24:22|3581.13
23:24:23|3581.11
23:24:24|3581.11
23:24:25|3581.
23:24:26|3581.
23:24:27|3580.82
23:24:29|3581.04
23:24:30|3580.82
23:24:30|3580.82
23:24:32|3580.82
23:24:32|3580.82
23:24:34|3580.64
23:24:34|3579.91
23:24:35|3579.98
23:24:36|3579.71
23:24:37|3579.76
23:24:38|3579.49
23:24:39|3579.7
23:24:40|3579.41
23:24:41|3579.71
23:24:43|3579.56
23:24:44|3579.59
23:24:45|3579.59
23:24:46|3579.66
23:24:47|3579.65
23:24:48|3579.67
23:24:49|3579.54
23:24:50|3579.36
23:24:51|3579.64
23:24:52|3579.66
23:24:53|3579.87
23:24:54|3579.59
23:24:55|3579.3
23:24:56|3579.29
23:24:57|3579.25
23:24:58|3579.19
23:24:59|3578.89
23:25:00|3578.89
23:25:01|3578.82
23:25:02|3578.54
23:25:03|3578.62
23:25:04|3578.35
23:25:05|3578.34
23:25:06|3578.46
23:25:07|3578.38
23:25:08|3578.39
23:25:10|3578.37
23:25:11|3578.32
23:25:11|3578.23
23:25:13|3578.26
23:25:15|3578.29
23:25:15|3578.21
23:25:16|3577.9
23:25:18|3577.63
23:25:18|3577.5
23:25:19|3577.69
23:25:21|3577.8
23:25:21|3577.71
23:25:22|3578.02
23:25:23|3577.4
23:25:24|3577.91
23:25:25|3577.94
23:25:26|3577.68
23:25:27|3578.03
23:25:29|3577.69
23:25:30|3577.69
23:25:31|3577.7
23:25:31|3577.7
23:25:32|3577.78
23:25:33|3578.41
23:25:35|3578.69
23:25:35|3578.7
23:25:37|3578.81
23:25:37|3579.05
23:25:38|3578.92
23:25:40|3578.92
23:25:40|3579.02
23:25:41|3578.92
23:25:43|3579.01
23:25:44|3579.23
23:25:45|3579.1
23:25:45|3579.19
23:25:47|3579.1
23:25:47|3579.1
23:25:49|3579.1
23:25:50|3578.74
23:25:50|3578.56
23:25:52|3578.5
23:25:52|3578.56
23:25:54|3578.54
23:25:54|3578.56
23:25:56|3578.43
23:25:56|3578.4
23:25:58|3578.37
23:25:58|3578.63
23:26:00|3578.63
23:26:00|3578.63
23:26:01|3578.57
23:26:02|3578.93
23:26:04|3578.83
23:26:05|3578.61
23:26:06|3578.28
23:26:06|3578.39
23:26:08|3578.04
23:26:10|3578.18
23:26:10|3578.
23:26:11|3578.33
23:26:12|3578.
23:26:14|3578.
23:26:14|3578.3
23:26:15|3578.3
23:26:16|3578.3
23:26:17|3578.46
23:26:19|3578.46
23:26:19|3578.52
23:26:20|3578.52
23:26:21|3577.92
23:26:22|3577.9
23:26:23|3578.39
23:26:25|3578.39
23:26:25|3578.66
23:26:26|3578.63
23:26:27|3578.63
23:26:28|3578.36
23:26:29|3578.36
23:26:30|3578.23
23:26:32|3578.21
23:26:32|3578.36
23:26:33|3578.21
23:26:34|3578.21
23:26:35|3578.21
23:26:36|3578.3
23:26:38|3578.02
23:26:38|3578.03
23:26:40|3577.98
23:26:41|3577.79
23:26:42|3577.61
23:26:43|3577.59
23:26:43|3578.
23:26:44|3577.95
23:26:45|3577.98
23:26:46|3577.98
23:26:47|3577.95
23:26:49|3578.14
23:26:49|3578.14
23:26:50|3577.94
23:26:51|3577.94
23:26:52|3577.74
23:26:53|3577.68
23:26:54|3577.68
23:26:55|3577.69
23:26:56|3577.89
23:26:58|3577.95
23:26:58|3577.76
23:26:59|3577.78
23:27:00|3577.78
23:27:01|3577.8
23:27:02|3577.84
23:27:03|3577.65
23:27:05|3577.6
23:27:05|3577.33
23:27:06|3577.33
23:27:08|3577.32
23:27:09|3577.28
23:27:10|3577.28
23:27:10|3577.
23:27:12|3577.02
23:27:13|3576.97
23:27:14|3577.02
23:27:15|3576.56
23:27:16|3577.29
23:27:18|3577.19
23:27:18|3577.15
23:27:19|3576.7
23:27:21|3576.7
23:27:21|3576.56
23:27:22|3576.53
23:27:23|3576.19
23:27:24|3576.4
23:27:25|3576.2
23:27:27|3576.31
23:27:27|3575.98
23:27:29|3576.39
23:27:29|3576.35
23:27:30|3576.15
23:27:31|3576.37
23:27:32|3576.46
23:27:33|3576.55
23:27:34|3576.41
23:27:35|3576.41
23:27:37|3576.48
23:27:38|3576.37
23:27:39|3576.41
23:27:40|3576.41
23:27:41|3576.02
23:27:42|3575.97
23:27:43|3575.69
23:27:44|3575.45
23:27:45|3575.43
23:27:46|3575.33
23:27:47|3575.1
23:27:48|3575.05
23:27:49|3574.92
23:27:50|3575.18
23:27:51|3574.91
23:27:52|3575.14
23:27:53|3575.19
23:27:54|3575.48
23:27:55|3575.28
23:27:56|3575.46
23:27:57|3575.08
23:27:58|3575.03
23:27:59|3575.
23:28:00|3574.85
23:28:01|3575.
23:28:02|3575.13
23:28:03|3575.1
23:28:04|3575.21
23:28:05|3575.02
23:28:06|3575.
23:28:07|3574.78
23:28:08|3574.43
23:28:09|3574.41
23:28:11|3574.37
23:28:11|3574.27
23:28:13|3574.5
23:28:14|3574.6
23:28:14|3574.29
23:28:16|3574.39
23:28:17|3575.23
23:28:18|3575.13
23:28:20|3575.43
23:28:20|3575.43
23:28:21|3575.73
23:28:23|3575.43
23:28:24|3575.62
23:28:25|3575.62
23:28:25|3576.34
23:28:26|3576.31
23:28:27|3575.99
23:28:29|3576.07
23:28:29|3576.04
23:28:30|3575.97
23:28:31|3575.97
23:28:32|3576.19
23:28:33|3576.32
23:28:35|3576.
23:28:35|3576.34
23:28:36|3575.97
23:28:38|3575.87
23:28:39|3575.99
23:28:39|3575.99
23:28:41|3575.99
23:28:41|3575.62
23:28:42|3575.23
23:28:43|3575.49
23:28:44|3575.49
23:28:45|3575.48
23:28:46|3575.6
23:28:47|3575.7
23:28:48|3575.61
23:28:49|3575.61
23:28:51|3575.74
23:28:52|3575.61
23:28:53|3575.55
23:28:53|3575.63
23:28:55|3575.5
23:28:55|3575.5
23:28:56|3575.79
23:28:57|3575.58
23:28:59|3575.37
23:28:59|3575.31
23:29:00|3575.31
23:29:02|3575.3
23:29:02|3575.
23:29:04|3575.28
23:29:05|3575.21
23:29:05|3575.46
23:29:06|3575.63
23:29:08|3575.21
23:29:08|3575.14
23:29:10|3575.3
23:29:10|3575.69
23:29:12|3575.45
23:29:13|3575.24
23:29:14|3575.18
23:29:15|3575.46
23:29:16|3575.43
23:29:17|3575.38
23:29:18|3575.45
23:29:20|3575.65
23:29:20|3575.65
23:29:22|3575.65
23:29:23|3575.65
23:29:24|3575.65
23:29:25|3575.65
23:29:26|3575.72
23:29:27|3575.78
23:29:28|3575.64
23:29:29|3575.64
23:29:30|3575.64
23:29:31|3575.5
23:29:32|3575.64
23:29:33|3575.35
23:29:34|3575.35
23:29:35|3575.35
23:29:36|3575.59
23:29:37|3575.4
23:29:38|3575.58
23:29:39|3575.58
23:29:40|3575.34
23:29:41|3575.34
23:29:42|3575.34
23:29:43|3575.34
23:29:44|3575.34
23:29:45|3575.58
23:29:46|3575.58
23:29:47|3575.58
23:29:48|3575.58
23:29:49|3575.57
23:29:50|3575.36
23:29:51|3575.25
23:29:52|3575.37
23:29:53|3575.2
23:29:54|3575.34
23:29:55|3575.2
23:29:56|3575.13
23:29:57|3575.25
23:29:58|3575.37
23:29:59|3575.22
23:30:00|3575.48
23:30:01|3575.32
23:30:02|3575.55
23:30:03|3575.47
23:30:04|3575.26
23:30:05|3574.53
23:30:06|3574.62
23:30:07|3574.29
23:30:08|3574.56
23:30:09|3574.58
23:30:10|3574.57
23:30:11|3574.63
23:30:13|3574.99
23:30:13|3575.45
23:30:15|3574.87
23:30:16|3575.14
23:30:17|3575.06
23:30:18|3575.31
23:30:19|3575.08
23:30:20|3575.42
23:30:21|3575.42
23:30:22|3575.34
23:30:23|3575.34
23:30:24|3575.34
23:30:25|3575.45
23:30:26|3575.34
23:30:27|3575.26
23:30:28|3575.03
23:30:29|3575.03
23:30:30|3574.9
23:30:31|3574.87
23:30:32|3574.87
23:30:33|3575.06
23:30:34|3575.31
23:30:35|3575.5
23:30:36|3575.31
23:30:37|3575.31
23:30:38|3575.31
23:30:39|3575.31
23:30:40|3575.23
23:30:41|3575.07
23:30:42|3575.01
23:30:43|3575.07
23:30:44|3574.89
23:30:45|3575.14
23:30:46|3574.88
23:30:48|3575.09
23:30:48|3575.42
23:30:49|3575.46
23:30:50|3575.37
23:30:52|3575.18
23:30:53|3574.87
23:30:53|3575.18
23:30:54|3575.18
23:30:55|3575.18
23:30:56|3575.18
23:30:57|3575.18
23:30:58|3574.88
23:30:59|3574.88
23:31:01|3575.19
23:31:01|3574.84
23:31:03|3574.89
23:31:03|3575.07
23:31:04|3574.93
23:31:05|3574.85
23:31:06|3574.88
23:31:07|3574.96
23:31:08|3575.14
23:31:09|3575.3
23:31:11|3575.3
23:31:11|3575.3
23:31:13|3574.89
23:31:14|3574.88
23:31:15|3575.55
23:31:16|3575.33
23:31:17|3575.28
23:31:18|3575.06
23:31:19|3575.06
23:31:20|3575.4
23:31:21|3575.3
23:31:22|3575.3
23:31:23|3575.17
23:31:24|3575.17
23:31:25|3575.17
23:31:26|3575.07
23:31:27|3575.17
23:31:28|3575.
23:31:30|3574.22
23:31:30|3574.54
23:31:31|3574.58
23:31:32|3574.54
23:31:33|3574.54
23:31:34|3574.54
23:31:35|3574.43
23:31:36|3574.5
23:31:38|3574.58
23:31:38|3574.33
23:31:39|3574.49
23:31:40|3574.49
23:31:41|3574.49
23:31:42|3574.75
23:31:43|3574.91
23:31:44|3574.73
23:31:46|3575.16
23:31:46|3575.16
23:31:48|3574.85
23:31:49|3574.85
23:31:49|3575.16
23:31:50|3575.15
23:31:51|3575.58
23:31:52|3575.58
23:31:53|3575.58
23:31:55|3575.21
23:31:56|3575.15
23:31:57|3575.17
23:31:57|3575.16
23:31:58|3575.22
23:31:59|3575.22
23:32:00|3576.05
23:32:01|3575.65
23:32:03|3574.85
23:32:03|3574.5
23:32:04|3574.31
23:32:05|3574.31
23:32:06|3574.5
23:32:08|3574.54
23:32:08|3574.5
23:32:09|3574.16
23:32:11|3574.16
23:32:11|3574.33
23:32:12|3573.93
23:32:14|3574.39
23:32:15|3574.16
23:32:16|3574.16
23:32:17|3574.16
23:32:18|3574.16
23:32:19|3574.29
23:32:20|3573.99
23:32:21|3574.46
23:32:22|3574.34
23:32:23|3574.45
23:32:24|3574.51
23:32:25|3574.25
23:32:26|3574.41
23:32:28|3574.48
23:32:29|3574.5
23:32:29|3574.17
23:32:31|3574.31
23:32:31|3574.31
23:32:32|3574.3
23:32:33|3574.11
23:32:34|3574.27
23:32:35|3574.22
23:32:37|3574.21
23:32:38|3574.04
23:32:38|3574.14
23:32:40|3574.22
23:32:40|3574.42
23:32:41|3574.5
23:32:42|3574.51
23:32:43|3574.84
23:32:44|3574.4
23:32:45|3574.51
23:32:46|3574.27
23:32:48|3574.27
23:32:48|3574.26
23:32:50|3574.27
23:32:50|3574.27
23:32:52|3574.34
23:32:52|3574.34
23:32:53|3574.33
23:32:54|3574.49
23:32:56|3574.5
23:32:56|3574.48
23:32:57|3574.5
23:32:58|3574.47
23:32:59|3574.4
23:33:00|3574.4
23:33:01|3574.12
23:33:02|3574.12
23:33:04|3574.4
23:33:04|3574.54
23:33:05|3574.58
23:33:07|3574.54
23:33:07|3574.58
23:33:09|3574.26
23:33:09|3574.26
23:33:10|3574.23
23:33:11|3574.18
23:33:13|3574.18
23:33:13|3574.28
23:33:14|3574.88
23:33:16|3574.91
23:33:17|3574.62
23:33:19|3574.62
23:33:20|3575.
23:33:21|3575.
23:33:22|3574.94
23:33:23|3574.94
23:33:24|3574.64
23:33:25|3574.45
23:33:26|3574.12
23:33:27|3574.46
23:33:28|3574.31
23:33:29|3574.38
23:33:29|3574.12
23:33:30|3574.07
23:33:31|3574.21
23:33:33|3574.05
23:33:34|3574.14
23:33:35|3574.31
23:33:36|3574.31
23:33:37|3574.38
23:33:38|3574.35
23:33:39|3574.38
23:33:40|3573.5
23:33:41|3573.58
23:33:42|3573.15
23:33:43|3573.11
23:33:44|3572.92
23:33:45|3572.87
23:33:46|3572.72
23:33:47|3572.81
23:33:48|3573.11
23:33:49|3572.76
23:33:50|3572.37
23:33:51|3572.31
23:33:52|3572.29
23:33:53|3571.61
23:33:54|3571.74
23:33:55|3571.83
23:33:56|3572.13
23:33:57|3572.09
23:33:58|3572.11
23:33:59|3572.37
23:34:00|3572.25
23:34:01|3572.15
23:34:02|3572.35
23:34:03|3572.11
23:34:04|3572.18
23:34:05|3572.3
23:34:06|3572.42
23:34:07|3572.29
23:34:08|3572.59
23:34:09|3571.88
23:34:10|3571.77
23:34:11|3571.79
23:34:12|3571.02
23:34:13|3571.74
23:34:14|3571.73
23:34:15|3571.63
23:34:16|3571.85
23:34:18|3571.63
23:34:19|3571.37
23:34:20|3571.98
23:34:21|3572.8
23:34:22|3573.29
23:34:23|3573.
23:34:24|3573.08
23:34:25|3573.11
23:34:26|3572.83
23:34:27|3572.98
23:34:28|3573.17
23:34:29|3573.8
23:34:30|3573.38
23:34:31|3573.3
23:34:32|3573.01
23:34:33|3572.74
23:34:34|3572.92
23:34:35|3572.92
23:34:36|3572.85
23:34:37|3572.65
23:34:38|3572.65
23:34:39|3572.64
23:34:40|3572.44
23:34:41|3572.55
23:34:43|3572.57
23:34:43|3572.69
23:34:45|3572.55
23:34:45|3572.54
23:34:47|3572.74
23:34:48|3572.43
23:34:48|3572.43
23:34:49|3572.42
23:34:50|3572.42
23:34:51|3572.22
23:34:52|3572.23
23:34:53|3572.28
23:34:55|3572.43
23:34:55|3572.53
23:34:57|3572.91
23:34:57|3572.71
23:34:59|3573.19
23:35:00|3572.95
23:35:01|3572.89
23:35:01|3572.9
23:35:02|3573.01
23:35:04|3573.01
23:35:04|3572.94
23:35:05|3572.63
23:35:06|3572.91
23:35:07|3572.32
23:35:09|3572.3
23:35:09|3572.32
23:35:11|3572.51
23:35:11|3572.15
23:35:12|3571.54
23:35:13|3571.39
23:35:14|3571.18
23:35:15|3571.71
23:35:17|3571.73
23:35:18|3571.88
23:35:19|3572.11
23:35:20|3572.33
23:35:21|3572.6
23:35:22|3572.87
23:35:23|3572.41
23:35:24|3572.47
23:35:25|3572.33
23:35:26|3572.33
23:35:27|3571.92
23:35:28|3572.19
23:35:29|3572.06
23:35:30|3572.05
23:35:31|3572.05
23:35:32|3571.78
23:35:33|3571.44
23:35:34|3571.26
23:35:35|3571.5
23:35:36|3571.48
23:35:37|3571.2
23:35:38|3571.48
23:35:39|3571.1
23:35:40|3571.1
23:35:41|3571.22
23:35:42|3571.22
23:35:43|3571.28
23:35:44|3571.22
23:35:45|3571.28
23:35:46|3571.15
23:35:47|3570.99
23:35:48|3571.08
23:35:49|3571.31
23:35:50|3571.22
23:35:51|3570.7
23:35:53|3570.6
23:35:54|3571.13
23:35:54|3571.36
23:35:55|3571.29
23:35:56|3571.37
23:35:57|3570.96
23:35:58|3570.96
23:35:59|3570.96
23:36:00|3571.22
23:36:01|3570.96
23:36:02|3571.09
23:36:03|3570.87
23:36:04|3570.87
23:36:06|3570.5
23:36:06|3570.5
23:36:07|3570.51
23:36:09|3571.2
23:36:09|3571.26
23:36:10|3571.16
23:36:11|3571.26
23:36:12|3570.71
23:36:14|3570.82
23:36:14|3570.77
23:36:16|3570.82
23:36:16|3570.82
23:36:18|3571.63
23:36:18|3571.78
23:36:19|3571.65
23:36:21|3571.64
23:36:22|3571.83
23:36:23|3571.64
23:36:25|3572.04
23:36:26|3572.04
23:36:27|3572.22
23:36:27|3572.22
23:36:28|3571.97
23:36:29|3571.49
23:36:31|3571.59
23:36:31|3571.59
23:36:33|3571.55
23:36:34|3571.51
23:36:35|3572.07
23:36:36|3572.07
23:36:37|3572.11
23:36:38|3572.35
23:36:40|3572.35
23:36:41|3572.32
23:36:41|3572.18
23:36:42|3572.07
23:36:43|3572.07
23:36:44|3572.01
23:36:45|3572.14
23:36:46|3572.14
23:36:47|3571.96
23:36:48|3571.98
23:36:50|3571.79
23:36:50|3571.79
23:36:52|3572.14
23:36:53|3572.14
23:36:54|3572.14
23:36:54|3572.14
23:36:55|3572.07
23:36:57|3572.07
23:36:58|3572.15
23:36:58|3571.89
23:36:59|3571.89
23:37:01|3571.88
23:37:01|3571.85
23:37:02|3571.89
23:37:03|3572.15
23:37:05|3571.85
23:37:05|3571.85
23:37:07|3572.09
23:37:07|3571.85
23:37:08|3571.85
23:37:10|3571.85
23:37:10|3571.78
23:37:11|3571.79
23:37:13|3571.79
23:37:14|3571.79
23:37:14|3571.86
23:37:16|3572.5
23:37:17|3572.54
23:37:17|3572.54
23:37:19|3572.24
23:37:19|3572.24
23:37:21|3572.24
23:37:22|3572.24
23:37:23|3572.24
23:37:24|3572.24
23:37:24|3572.24
23:37:26|3572.17
23:37:27|3572.17
23:37:28|3572.09
23:37:29|3572.02
23:37:30|3571.96
23:37:31|3572.09
23:37:32|3572.
23:37:33|3572.
23:37:34|3572.
23:37:35|3572.11
23:37:36|3572.17
23:37:37|3572.11
23:37:38|3572.11
23:37:39|3571.7
23:37:40|3571.74
23:37:41|3571.74
23:37:42|3571.67
23:37:43|3572.03
23:37:44|3571.67
23:37:45|3571.67
23:37:46|3571.72
23:37:47|3572.03
23:37:48|3571.73
23:37:49|3572.06
23:37:50|3571.99
23:37:51|3571.99
23:37:52|3571.78
23:37:53|3571.69
23:37:54|3571.13
23:37:55|3571.07
23:37:56|3570.93
23:37:57|3571.26
23:37:58|3571.26
23:37:59|3571.26
23:38:00|3570.77
23:38:01|3571.39
23:38:02|3571.05
23:38:03|3570.93
23:38:04|3570.93
23:38:05|3571.1
23:38:06|3571.15
23:38:07|3571.41
23:38:08|3571.15
23:38:09|3571.25
23:38:10|3571.25
23:38:11|3571.45
23:38:12|3571.45
23:38:13|3571.43
23:38:14|3571.43
23:38:15|3571.5
23:38:16|3571.89
23:38:17|3571.89
23:38:18|3572.22
23:38:19|3572.43
23:38:21|3572.57
23:38:22|3572.25
23:38:23|3572.25
23:38:25|3572.25
23:38:25|3572.25
23:38:27|3572.54
23:38:27|3572.37
23:38:29|3572.37
23:38:29|3571.79
23:38:31|3572.07
23:38:32|3572.04
23:38:33|3571.94
23:38:35|3572.07
23:38:35|3572.07
23:38:36|3572.07
23:38:37|3571.9
23:38:38|3571.72
23:38:39|3571.72
23:38:40|3572.09
23:38:41|3571.97
23:38:42|3571.85
23:38:43|3571.55
23:38:45|3571.84
23:38:45|3571.84
23:38:47|3571.9
23:38:48|3572.
23:38:48|3572.04
23:38:49|3571.84
23:38:51|3571.84
23:38:51|3572.13
23:38:52|3572.19
23:38:54|3572.02
23:38:55|3572.01
23:38:56|3572.01
23:38:56|3571.95
23:38:57|3572.04
23:38:58|3572.08
23:38:59|3571.92
23:39:00|3571.92
23:39:01|3571.73
23:39:02|3571.73
23:39:04|3571.67
23:39:04|3571.5
23:39:06|3571.
23:39:07|3570.87
23:39:08|3570.85
23:39:09|3570.83
23:39:10|3570.83
23:39:12|3570.96
23:39:12|3570.72
23:39:13|3570.97
23:39:14|3570.68
23:39:15|3570.82
23:39:16|3570.82
23:39:17|3570.82
23:39:19|3570.82
23:39:21|3570.47
23:39:21|3570.66
23:39:22|3570.66
23:39:24|3570.56
23:39:25|3570.56
23:39:26|3570.56
23:39:27|3570.56
23:39:28|3571.
23:39:29|3570.6
23:39:30|3571.06
23:39:31|3570.71
23:39:32|3570.62
23:39:33|3570.62
23:39:34|3570.67
23:39:35|3570.67
23:39:36|3570.67
23:39:37|3570.6
23:39:39|3570.65
23:39:40|3570.71
23:39:41|3570.71
23:39:42|3570.71
23:39:43|3570.84
23:39:45|3570.84
23:39:46|3570.84
23:39:46|3570.84
23:39:48|3570.5
23:39:48|3570.5
23:39:49|3570.57
23:39:51|3570.57
23:39:52|3570.61
23:39:52|3570.68
23:39:54|3570.62
23:39:55|3570.42
23:39:56|3570.42
23:39:56|3570.37
23:39:58|3570.36
23:39:58|3570.46
23:39:59|3570.33
23:40:01|3570.57
23:40:02|3570.56
23:40:03|3570.55
23:40:04|3570.71
23:40:05|3570.71
23:40:06|3570.55
23:40:07|3570.55
23:40:08|3570.51
23:40:09|3570.19
23:40:10|3570.19
23:40:11|3570.1
23:40:12|3570.07
23:40:13|3570.01
23:40:14|3570.01
23:40:15|3570.01
23:40:16|3569.83
23:40:17|3569.81
23:40:18|3569.82
23:40:19|3569.51
23:40:20|3569.51
23:40:21|3570.01
23:40:22|3570.26
23:40:23|3570.66
23:40:24|3570.84
23:40:25|3570.36
23:40:26|3570.34
23:40:27|3570.06
23:40:28|3569.89
23:40:29|3570.04
23:40:30|3570.04
23:40:31|3570.04
23:40:33|3569.87
23:40:34|3569.73
23:40:35|3569.64
23:40:36|3569.64
23:40:37|3569.64
23:40:38|3569.64
23:40:40|3569.5
23:40:41|3569.53
23:40:42|3569.53
23:40:43|3569.79
23:40:44|3569.87
23:40:45|3569.9
23:40:46|3569.66
23:40:47|3569.66
23:40:48|3569.75
23:40:49|3569.75
23:40:50|3569.66
23:40:51|3569.66
23:40:52|3569.66
23:40:53|3569.7
23:40:54|3569.7
23:40:56|3569.59
23:40:56|3569.59
23:40:57|3569.7
23:40:58|3569.5
23:40:59|3569.5
23:41:00|3569.67
23:41:02|3569.86
23:41:02|3569.93
23:41:03|3570.21
23:41:04|3569.67
23:41:05|3569.67
23:41:06|3569.67
23:41:07|3569.67
23:41:08|3569.5
23:41:09|3569.38
23:41:10|3569.17
23:41:11|3569.17
23:41:12|3569.33
23:41:13|3569.5
23:41:15|3569.55
23:41:15|3569.53
23:41:16|3569.25
23:41:17|3569.47
23:41:18|3569.34
23:41:19|3569.8
23:41:20|3569.8
23:41:22|3569.62
23:41:22|3569.62
23:41:23|3569.3
23:41:24|3569.3
23:41:25|3569.32
23:41:26|3569.32
23:41:28|3569.33
23:41:28|3569.4
23:41:29|3569.4
23:41:30|3569.45
23:41:32|3569.55
23:41:33|3569.55
23:41:33|3569.55
23:41:34|3569.4
23:41:36|3569.33
23:41:37|3569.33
23:41:38|3569.5
23:41:40|3569.5
23:41:41|3569.5
23:41:41|3569.2
23:41:42|3569.2
23:41:43|3569.27
23:41:45|3569.38
23:41:46|3569.38
23:41:47|3568.62
23:41:48|3568.62
23:41:49|3568.94
23:41:50|3568.94
23:41:51|3568.91
23:41:52|3568.5
23:41:53|3568.56
23:41:54|3569.03
23:41:55|3569.18
23:41:56|3569.29
23:41:57|3569.29
23:41:58|3569.25
23:41:59|3568.65
23:42:00|3568.91
23:42:01|3568.91
23:42:02|3568.91
23:42:03|3568.98
23:42:04|3568.5
23:42:05|3568.5
23:42:06|3568.51
23:42:07|3568.47
23:42:08|3568.88
23:42:09|3568.76
23:42:10|3568.7
23:42:11|3568.88
23:42:12|3568.6
23:42:13|3568.58
23:42:14|3568.58
23:42:15|3568.42
23:42:16|3568.63
23:42:17|3568.57
23:42:18|3568.57
23:42:20|3568.57
23:42:20|3568.62
23:42:21|3568.62
23:42:22|3568.57
23:42:24|3568.62
23:42:24|3568.62
23:42:25|3568.47
23:42:26|3568.6
23:42:27|3568.4
23:42:28|3568.11
23:42:29|3567.81
23:42:30|3567.96
23:42:31|3567.94
23:42:32|3567.65
23:42:33|3567.65
23:42:34|3567.79
23:42:36|3567.65
23:42:36|3567.7
23:42:39|3567.82
23:42:39|3568.3
23:42:40|3568.3
23:42:41|3568.28
23:42:42|3568.28
23:42:43|3568.41
23:42:44|3567.94
23:42:45|3568.01
23:42:47|3568.25
23:42:48|3568.17
23:42:48|3568.02
23:42:49|3568.24
23:42:50|3568.21
23:42:52|3568.21
23:42:52|3567.63
23:42:53|3567.61
23:42:55|3567.5
23:42:56|3567.5
23:42:56|3567.51
23:42:57|3567.5
23:42:59|3567.5
23:42:59|3567.61
23:43:01|3567.5
23:43:02|3567.31
23:43:03|3567.31
23:43:05|3567.
23:43:06|3567.16
23:43:06|3567.
23:43:08|3567.16
23:43:08|3567.08
23:43:09|3566.65
23:43:10|3566.62
23:43:11|3566.8
23:43:12|3566.56
23:43:14|3566.56
23:43:14|3566.72
23:43:15|3566.88
23:43:17|3566.63
23:43:18|3566.88
23:43:18|3566.88
23:43:20|3566.62
23:43:20|3566.62
23:43:21|3566.62
23:43:23|3566.55
23:43:24|3566.55
23:43:25|3566.6
23:43:25|3566.65
23:43:27|3566.28
23:43:28|3566.3
23:43:29|3566.54
23:43:30|3566.48
23:43:31|3566.46
23:43:32|3566.6
23:43:33|3566.59
23:43:34|3566.54
23:43:35|3566.6
23:43:36|3566.59
23:43:37|3566.26
23:43:39|3566.03
23:43:39|3565.83
23:43:40|3565.83
23:43:41|3565.86
23:43:42|3565.83
23:43:44|3565.92
23:43:45|3565.89
23:43:46|3565.79
23:43:47|3566.05
23:43:48|3565.82
23:43:49|3565.82
23:43:50|3565.81
23:43:51|3565.81
23:43:52|3565.74
23:43:53|3565.76
23:43:54|3565.76
23:43:55|3565.78
23:43:56|3565.82
23:43:58|3565.82
23:43:59|3565.93
23:43:59|3565.82
23:44:00|3565.93
23:44:01|3565.87
23:44:03|3565.82
23:44:04|3565.82
23:44:05|3565.7
23:44:05|3565.5
23:44:06|3565.08
23:44:07|3565.22
23:44:08|3564.91
23:44:09|3564.99
23:44:10|3564.61
23:44:12|3564.75
23:44:13|3564.87
23:44:13|3565.47
23:44:15|3565.14
23:44:16|3565.14
23:44:16|3565.39
23:44:17|3566.17
23:44:18|3565.92
23:44:19|3565.92
23:44:20|3565.97
23:44:22|3566.31
23:44:22|3566.31
23:44:23|3566.31
23:44:24|3566.36
23:44:25|3566.36
23:44:26|3566.5
23:44:27|3566.5
23:44:28|3566.43
23:44:29|3566.43
23:44:30|3566.36
23:44:32|3566.36
23:44:33|3566.53
23:44:33|3566.61
23:44:35|3566.54
23:44:36|3566.55
23:44:36|3566.31
23:44:38|3566.44
23:44:39|3566.36
23:44:40|3566.74
23:44:41|3566.74
23:44:42|3566.86
23:44:44|3567.13
23:44:46|3567.12
23:44:47|3566.86
23:44:48|3567.1
23:44:49|3567.11
23:44:50|3567.02
23:44:51|3566.9
23:44:52|3566.9
23:44:53|3566.9
23:44:54|3566.66
23:44:55|3566.81
23:44:56|3566.89
23:44:57|3566.75
23:44:58|3566.75
23:44:59|3566.81
23:45:00|3566.71
23:45:01|3566.39
23:45:02|3566.15
23:45:03|3566.09
23:45:04|3566.35
23:45:05|3565.78
23:45:06|3565.4
23:45:07|3565.7
23:45:08|3565.61
23:45:09|3565.41
23:45:10|3565.52
23:45:11|3565.94
23:45:12|3566.4
23:45:14|3566.56
23:45:14|3566.5
23:45:16|3566.5
23:45:16|3566.65
23:45:18|3566.84
23:45:19|3567.05
23:45:20|3566.92
23:45:21|3566.67
23:45:22|3566.91
23:45:23|3567.2
23:45:24|3567.36
23:45:25|3567.5
23:45:26|3567.65
23:45:27|3568.03
23:45:28|3567.89
23:45:29|3568.08
23:45:30|3568.01
23:45:31|3567.85
23:45:32|3567.92
23:45:33|3568.63
23:45:34|3568.82
23:45:35|3568.89
23:45:36|3568.92
23:45:37|3568.65
23:45:39|3568.92
23:45:40|3568.68
23:45:41|3568.75
23:45:43|3568.97
23:45:44|3569.84
23:45:46|3570.
23:45:46|3570.09
23:45:48|3570.12
23:45:49|3570.28
23:45:49|3570.04
23:45:51|3570.04
23:45:51|3568.66
23:45:53|3569.44
23:45:54|3569.43
23:45:54|3569.44
23:45:55|3569.
23:45:56|3569.06
23:45:58|3569.19
23:45:58|3568.58
23:45:59|3567.57
23:46:01|3567.79
23:46:01|3567.18
23:46:02|3567.09
23:46:03|3567.09
23:46:04|3567.09
23:46:05|3567.28
23:46:07|3566.87
23:46:07|3566.91
23:46:08|3566.92
23:46:09|3567.19
23:46:10|3567.28
23:46:12|3567.18
23:46:12|3566.5
23:46:13|3566.29
23:46:15|3566.29
23:46:15|3566.77
23:46:16|3566.76
23:46:17|3566.39
23:46:19|3566.61
23:46:19|3566.61
23:46:21|3566.61
23:46:21|3566.59
23:46:22|3566.29
23:46:24|3566.29
23:46:24|3566.29
23:46:25|3566.29
23:46:26|3565.68
23:46:28|3565.68
23:46:28|3565.68
23:46:29|3565.85
23:46:30|3565.85
23:46:31|3565.85
23:46:32|3565.83
23:46:33|3565.85
23:46:34|3565.85
23:46:35|3565.85
23:46:36|3565.85
23:46:37|3565.85
23:46:38|3566.04
23:46:39|3566.17
23:46:41|3565.68
23:46:42|3566.09
23:46:44|3565.66
23:46:45|3565.66
23:46:45|3565.63
23:46:47|3565.78
23:46:47|3566.1
23:46:49|3566.24
23:46:50|3566.24
23:46:51|3566.24
23:46:52|3566.06
23:46:52|3565.9
23:46:53|3566.24
23:46:55|3566.56
23:46:56|3565.97
23:46:56|3566.18
23:46:58|3566.18
23:46:59|3566.21
23:46:59|3565.9
23:47:00|3566.44
23:47:01|3566.44
23:47:03|3566.44
23:47:04|3566.44
23:47:05|3566.55
23:47:06|3566.55
23:47:06|3566.11
23:47:08|3565.95
23:47:09|3565.77
23:47:10|3565.41
23:47:11|3565.58
23:47:12|3565.71
23:47:12|3565.85
23:47:14|3565.49
23:47:14|3565.49
23:47:15|3565.5
23:47:18|3565.5
23:47:18|3565.96
23:47:20|3566.09
23:47:20|3565.96
23:47:22|3565.96
23:47:22|3566.01
23:47:23|3565.84
23:47:25|3565.89
23:47:26|3565.74
23:47:27|3565.87
23:47:28|3566.13
23:47:29|3567.5
23:47:30|3567.82
23:47:31|3567.47
23:47:32|3567.26
23:47:33|3567.28
23:47:34|3566.6
23:47:35|3566.6
23:47:36|3566.5
23:47:37|3566.79
23:47:38|3567.
23:47:39|3567.
23:47:40|3567.28
23:47:41|3566.92
23:47:43|3566.92
23:47:44|3566.92
23:47:45|3567.47
23:47:46|3567.5
23:47:47|3567.28
23:47:48|3567.59
23:47:50|3567.04
23:47:51|3567.08
23:47:52|3567.
23:47:52|3566.99
23:47:54|3566.97
23:47:55|3567.24
23:47:56|3567.4
23:47:57|3568.03
23:47:58|3568.11
23:47:59|3568.04
23:48:00|3567.86
23:48:01|3567.86
23:48:02|3567.9
23:48:03|3567.92
23:48:04|3568.
23:48:05|3567.56
23:48:06|3567.55
23:48:07|3567.55
23:48:08|3567.55
23:48:09|3567.55
23:48:10|3567.43
23:48:11|3567.72
23:48:12|3567.72
23:48:13|3567.61
23:48:14|3568.
23:48:15|3568.01
23:48:16|3568.18
23:48:17|3568.03
23:48:18|3567.86
23:48:19|3568.
23:48:20|3567.33
23:48:21|3567.03
23:48:22|3567.03
23:48:23|3567.52
23:48:24|3567.3
23:48:25|3566.76
23:48:26|3567.29
23:48:27|3567.29
23:48:28|3567.17
23:48:29|3566.92
23:48:30|3566.69
23:48:31|3566.62
23:48:32|3566.99
23:48:33|3567.04
23:48:34|3567.04
23:48:35|3566.95
23:48:36|3566.95
23:48:37|3566.95
23:48:38|3566.95
23:48:39|3566.94
23:48:40|3567.26
23:48:42|3567.5
23:48:43|3568.35
23:48:44|3568.28
23:48:45|3568.21
23:48:47|3567.98
23:48:48|3568.07
23:48:48|3568.07
23:48:49|3568.07
23:48:51|3568.07
23:48:52|3568.07
23:48:52|3568.06
23:48:54|3568.3
23:48:54|3568.07
23:48:55|3568.07
23:48:56|3568.07
23:48:57|3568.07
23:48:58|3568.12
23:49:00|3568.
23:49:00|3567.63
23:49:01|3567.63
23:49:02|3567.69
23:49:03|3568.01
23:49:04|3568.16
23:49:06|3568.16
23:49:07|3567.91
23:49:07|3567.91
23:49:09|3568.16
23:49:09|3567.71
23:49:11|3567.51
23:49:12|3567.77
23:49:12|3568.11
23:49:14|3568.11
23:49:14|3568.08
23:49:16|3568.31
23:49:16|3567.87
23:49:17|3567.87
23:49:18|3568.33
23:49:19|3568.33
23:49:20|3567.98
23:49:21|3568.33
23:49:22|3568.49
23:49:23|3568.63
23:49:25|3569.
23:49:25|3568.82
23:49:27|3568.75
23:49:27|3568.82
23:49:28|3569.23
23:49:29|3569.11
23:49:30|3568.8
23:49:32|3569.26
23:49:33|3569.88
23:49:34|3569.42
23:49:34|3569.32
23:49:35|3569.69
23:49:36|3569.67
23:49:37|3569.6
23:49:38|3569.25
23:49:39|3569.46
23:49:40|3569.25
23:49:42|3569.6
23:49:44|3569.73
23:49:45|3569.14
23:49:45|3569.14
23:49:47|3569.14
23:49:49|3569.25
23:49:50|3569.18
23:49:51|3569.25
23:49:51|3569.25
23:49:53|3569.25
23:49:54|3569.15
23:49:54|3569.5
23:49:55|3569.25
23:49:57|3569.4
23:49:58|3569.4
23:49:59|3569.4
23:50:00|3569.29
23:50:01|3569.34
23:50:02|3569.34
23:50:03|3569.34
23:50:04|3569.69
23:50:05|3569.69
23:50:06|3569.21
23:50:07|3569.31
23:50:08|3569.31
23:50:09|3569.25
23:50:10|3569.46
23:50:11|3569.32
23:50:12|3569.34
23:50:13|3569.34
23:50:14|3569.48
23:50:15|3569.34
23:50:16|3569.34
23:50:17|3569.16
23:50:18|3569.57
23:50:19|3569.71
23:50:20|3569.84
23:50:21|3569.86
23:50:22|3569.74
23:50:23|3569.57
23:50:24|3569.57
23:50:26|3569.46
23:50:26|3569.46
23:50:27|3569.51
23:50:28|3569.3
23:50:30|3569.85
23:50:30|3569.42
23:50:31|3569.42
23:50:33|3569.42
23:50:33|3569.41
23:50:34|3569.59
23:50:35|3569.59
23:50:36|3569.59
23:50:37|3569.27
23:50:38|3569.27
23:50:39|3569.27
23:50:40|3569.51
23:50:41|3569.51
23:50:42|3568.48
23:50:44|3568.34
23:50:45|3568.32
23:50:46|3568.32
23:50:48|3568.07
23:50:48|3568.07
23:50:49|3567.91
23:50:50|3568.25
23:50:51|3568.56
23:50:53|3568.59
23:50:54|3568.65
23:50:55|3568.41
23:50:56|3568.68
23:50:57|3568.53
23:50:58|3568.35
23:50:59|3568.35
23:51:00|3568.61
23:51:01|3568.35
23:51:02|3568.08
23:51:03|3567.84
23:51:04|3567.7
23:51:05|3567.73
23:51:06|3568.35
23:51:07|3568.11
23:51:08|3567.97
23:51:09|3568.04
23:51:10|3568.04
23:51:11|3567.9
23:51:12|3567.9
23:51:13|3567.85
23:51:14|3567.85
23:51:15|3567.28
23:51:16|3567.28
23:51:17|3567.28
23:51:18|3567.65
23:51:19|3567.65
23:51:20|3567.65
23:51:21|3568.02
23:51:23|3568.02
23:51:24|3567.63
23:51:25|3567.63
23:51:26|3567.64
23:51:27|3567.64
23:51:27|3567.6
23:51:29|3567.6
23:51:29|3567.6
23:51:30|3567.6
23:51:32|3567.6
23:51:32|3568.04
23:51:34|3568.02
23:51:34|3568.02
23:51:36|3568.01
23:51:37|3568.01
23:51:38|3568.01
23:51:39|3567.93
23:51:40|3567.86
23:51:41|3568.26
23:51:42|3568.26
23:51:43|3567.95
23:51:44|3567.95
23:51:46|3567.95
23:51:47|3568.19
23:51:48|3568.13
23:51:49|3567.7
23:51:50|3567.6
23:51:51|3567.63
23:51:52|3568.09
23:51:54|3568.09
23:51:54|3567.81
23:51:55|3567.74
23:51:56|3567.91
23:51:58|3567.91
23:51:59|3568.04
23:52:01|3567.94
23:52:01|3567.76
23:52:02|3567.76
23:52:03|3567.76
23:52:04|3567.29
23:52:06|3566.92
23:52:06|3566.87
23:52:08|3566.87
23:52:09|3566.68
23:52:10|3566.76
23:52:11|3566.41
23:52:12|3566.15
23:52:13|3565.66
23:52:15|3565.33
23:52:16|3565.17
23:52:16|3566.23
23:52:17|3566.87
23:52:18|3565.32
23:52:20|3565.21
23:52:21|3565.46
23:52:21|3565.21
23:52:22|3565.49
23:52:23|3566.48
23:52:24|3566.48
23:52:26|3566.48
23:52:26|3566.48
23:52:28|3565.77
23:52:28|3565.43
23:52:30|3565.43
23:52:30|3565.43
23:52:31|3565.28
23:52:33|3565.48
23:52:33|3565.48
23:52:34|3565.11
23:52:35|3565.11
23:52:36|3565.11
23:52:38|3565.11
23:52:38|3565.11
23:52:40|3565.11
23:52:40|3565.11
23:52:41|3565.48
23:52:42|3565.48
23:52:44|3565.
23:52:44|3565.13
23:52:45|3565.13
23:52:46|3565.13
23:52:47|3565.13
23:52:49|3564.97
23:52:50|3565.11
23:52:51|3565.54
23:52:52|3565.6
23:52:53|3565.6
23:52:55|3565.27
23:52:55|3565.27
23:52:57|3565.27
23:52:58|3565.27
23:52:59|3564.96
23:53:00|3564.96
23:53:01|3565.61
23:53:02|3565.08
23:53:03|3565.08
23:53:04|3564.73
23:53:05|3564.73
23:53:06|3564.38
23:53:07|3564.38
23:53:08|3564.38
23:53:09|3564.66
23:53:10|3564.66
23:53:11|3564.68
23:53:12|3564.63
23:53:13|3564.63
23:53:14|3564.63
23:53:15|3564.55
23:53:16|3564.55
23:53:17|3564.55
23:53:18|3564.64
23:53:19|3564.64
23:53:20|3564.18
23:53:21|3564.18
23:53:22|3563.9
23:53:23|3564.08
23:53:24|3564.26
23:53:25|3564.26
23:53:26|3564.26
23:53:27|3564.18
23:53:29|3564.18
23:53:29|3564.18
23:53:30|3563.88
23:53:31|3563.99
23:53:32|3563.85
23:53:33|3563.99
23:53:34|3563.99
23:53:35|3563.94
23:53:37|3563.66
23:53:37|3563.66
23:53:38|3564.
23:53:39|3564.
23:53:40|3564.
23:53:41|3563.7
23:53:42|3563.75
23:53:44|3563.97
23:53:44|3564.5
23:53:45|3564.5
23:53:47|3564.
23:53:48|3564.04
23:53:49|3563.85
23:53:50|3564.1
23:53:51|3564.07
23:53:52|3564.07
23:53:53|3564.07
23:53:54|3564.07
23:53:55|3564.07
23:53:56|3563.88
23:53:57|3563.7
23:53:58|3563.61
23:53:59|3563.6
23:54:00|3563.6
23:54:01|3564.09
23:54:02|3564.08
23:54:03|3564.
23:54:04|3563.95
23:54:06|3563.87
23:54:06|3563.88
23:54:08|3563.88
23:54:08|3564.15
23:54:09|3564.12
23:54:11|3564.12
23:54:12|3565.14
23:54:13|3564.9
23:54:13|3564.66
23:54:14|3564.66
23:54:15|3564.5
23:54:17|3564.63
23:54:17|3565.04
23:54:19|3564.48
23:54:19|3564.57
23:54:21|3564.4
23:54:22|3564.4
23:54:22|3564.4
23:54:24|3564.4
23:54:25|3564.45
23:54:26|3564.09
23:54:27|3564.29
23:54:28|3564.4
23:54:28|3564.4
23:54:30|3564.4
23:54:30|3564.4
23:54:31|3564.12
23:54:33|3564.12
23:54:33|3564.12
23:54:35|3564.29
23:54:35|3564.59
23:54:37|3564.59
23:54:38|3564.77
23:54:39|3564.77
23:54:40|3564.39
23:54:41|3564.33
23:54:41|3564.27
23:54:42|3564.26
23:54:44|3564.24
23:54:45|3564.24
23:54:46|3564.24
23:54:47|3564.24
23:54:49|3564.24
23:54:50|3564.24
23:54:50|3564.31
23:54:52|3564.31
23:54:53|3564.31
23:54:54|3564.31
23:54:55|3564.31
23:54:56|3564.53
23:54:57|3564.53
23:54:58|3564.53
23:54:59|3565.
23:55:00|3565.
23:55:01|3564.99
23:55:02|3564.99
23:55:03|3565.02
23:55:04|3565.13
23:55:05|3565.13
23:55:06|3565.29
23:55:07|3565.29
23:55:08|3565.39
23:55:09|3565.53
23:55:10|3565.57
23:55:11|3565.49
23:55:12|3565.75
23:55:13|3566.21
23:55:14|3566.23
23:55:15|3566.59
23:55:17|3566.6
23:55:17|3566.63
23:55:18|3566.63
23:55:19|3566.7
23:55:20|3566.77
23:55:21|3567.04
23:55:23|3566.66
23:55:24|3566.42
23:55:24|3566.36
23:55:25|3565.8
23:55:26|3565.44
23:55:27|3565.65
23:55:28|3565.34
23:55:29|3565.34
23:55:30|3565.54
23:55:31|3565.96
23:55:32|3565.96
23:55:33|3565.96
23:55:34|3566.07
23:55:35|3565.69
23:55:36|3565.69
23:55:37|3565.69
23:55:38|3565.87
23:55:39|3565.87
23:55:40|3565.85
23:55:41|3565.99
23:55:42|3565.6
23:55:43|3565.6
23:55:44|3565.35
23:55:45|3565.29
23:55:46|3565.29
23:55:47|3565.29
23:55:49|3565.19
23:55:49|3565.19
23:55:51|3564.99
23:55:53|3565.19
23:55:53|3565.12
23:55:54|3565.12
23:55:56|3565.12
23:55:57|3565.12
23:55:58|3565.12
23:55:59|3565.12
23:56:00|3565.12
23:56:01|3565.49
23:56:02|3565.49
23:56:03|3565.49
23:56:04|3566.23
23:56:05|3566.87
23:56:06|3567.
23:56:07|3567.03
23:56:08|3567.31
23:56:09|3567.5
23:56:10|3567.2
23:56:11|3567.35
23:56:12|3567.25
23:56:13|3567.5
23:56:14|3567.5
23:56:15|3567.52
23:56:16|3567.85
23:56:17|3567.85
23:56:18|3567.85
23:56:19|3567.85
23:56:20|3567.66
23:56:21|3567.36
23:56:22|3567.25
23:56:23|3567.57
23:56:24|3567.7
23:56:25|3567.46
23:56:26|3567.4
23:56:27|3567.4
23:56:28|3567.88
23:56:29|3567.48
23:56:30|3567.21
23:56:31|3567.21
23:56:32|3566.59
23:56:33|3566.81
23:56:34|3566.81
23:56:35|3566.81
23:56:36|3566.72
23:56:37|3566.84
23:56:38|3566.84
23:56:39|3566.44
23:56:40|3566.63
23:56:41|3566.63
23:56:42|3566.63
23:56:44|3567.1
23:56:45|3566.65
23:56:45|3566.56
23:56:46|3566.56
23:56:47|3566.56
23:56:48|3566.92
23:56:49|3566.31
23:56:51|3566.45
23:56:52|3566.59
23:56:53|3566.19
23:56:55|3566.48
23:56:55|3566.56
23:56:56|3566.84
23:56:58|3566.52
23:56:58|3566.52
23:56:59|3566.52
23:57:00|3566.78
23:57:01|3566.33
23:57:02|3565.83
23:57:04|3565.92
23:57:05|3565.63
23:57:06|3565.63
23:57:07|3565.57
23:57:08|3565.85
23:57:09|3565.81
23:57:10|3565.54
23:57:11|3565.54
23:57:12|3565.57
23:57:13|3565.72
23:57:14|3565.87
23:57:15|3565.8
23:57:16|3565.8
23:57:17|3566.21
23:57:18|3565.61
23:57:19|3565.62
23:57:20|3565.13
23:57:21|3565.13
23:57:22|3565.55
23:57:23|3565.46
23:57:24|3565.46
23:57:25|3565.46
23:57:26|3565.46
23:57:27|3565.59
23:57:28|3565.52
23:57:29|3565.87
23:57:30|3565.85
23:57:31|3565.44
23:57:32|3565.21
23:57:33|3565.69
23:57:34|3565.69
23:57:35|3565.42
23:57:36|3565.42
23:57:37|3565.66
23:57:38|3565.84
23:57:40|3565.84
23:57:41|3565.88
23:57:42|3565.88
23:57:43|3565.88
23:57:44|3565.62
23:57:45|3565.62
23:57:46|3565.34
23:57:47|3565.42
23:57:48|3565.42
23:57:49|3565.59
23:57:50|3565.59
23:57:51|3565.59
23:57:52|3565.55
23:57:54|3565.74
23:57:55|3565.87
23:57:56|3565.87
23:57:56|3565.32
23:57:57|3565.36
23:57:59|3564.9
23:58:00|3565.11
23:58:01|3565.32
23:58:02|3565.13
23:58:03|3564.93
23:58:04|3564.73
23:58:05|3565.14
23:58:06|3565.14
23:58:07|3564.88
23:58:08|3565.19
23:58:09|3565.37
23:58:10|3565.37
23:58:11|3564.95
23:58:12|3564.95
23:58:13|3564.95
23:58:14|3564.83
23:58:15|3564.99
23:58:16|3564.99
23:58:17|3564.99
23:58:18|3564.95
23:58:19|3564.73
23:58:20|3564.56
23:58:21|3564.15
23:58:22|3564.6
23:58:23|3564.6
23:58:24|3564.5
23:58:25|3564.24
23:58:26|3563.81
23:58:27|3563.81
23:58:28|3563.81
23:58:29|3563.81
23:58:30|3563.81
23:58:31|3563.81
23:58:32|3563.78
23:58:33|3563.78
23:58:34|3564.72
23:58:35|3564.72
23:58:36|3564.72
23:58:37|3564.91
23:58:38|3564.38
23:58:39|3564.5
23:58:40|3564.5
23:58:41|3564.5
23:58:42|3564.5
23:58:43|3564.04
23:58:44|3563.69
23:58:45|3563.66
23:58:46|3563.64
23:58:47|3564.28
23:58:48|3563.76
23:58:49|3564.05
23:58:50|3564.05
23:58:51|3563.78
23:58:53|3563.76
23:58:53|3563.92
23:58:54|3563.92
23:58:55|3563.9
23:58:56|3563.75
23:58:57|3563.69
23:58:59|3563.74
23:59:00|3563.6
23:59:01|3564.2
23:59:02|3564.88
23:59:02|3564.84
23:59:04|3564.84
23:59:05|3565.09
23:59:06|3564.54
23:59:07|3564.44
23:59:08|3564.44
23:59:08|3564.44
23:59:11|3564.7
23:59:11|3564.58
23:59:13|3564.87
23:59:13|3564.31
23:59:14|3563.29
23:59:15|3563.31
23:59:16|3563.95
23:59:17|3564.04
23:59:18|3563.73
23:59:19|3563.5
23:59:20|3563.5
23:59:22|3563.52
23:59:22|3563.87
23:59:23|3564.06
23:59:25|3564.02
23:59:25|3563.81
23:59:26|3563.61
23:59:27|3563.93
23:59:28|3563.93
23:59:29|3563.93
23:59:30|3563.9
23:59:31|3563.9
23:59:33|3564.08
23:59:34|3564.29
23:59:34|3565.22
23:59:35|3565.2
23:59:37|3564.81
23:59:38|3564.74
23:59:38|3564.9
23:59:39|3564.7
23:59:40|3564.65
23:59:41|3564.65
23:59:42|3564.65
23:59:43|3564.65
23:59:44|3564.07
23:59:45|3564.08
23:59:47|3564.
23:59:47|3564.5
23:59:48|3564.2
23:59:50|3564.53
23:59:50|3564.44
23:59:51|3564.55
23:59:53|3564.55
23:59:54|3564.78
23:59:55|3564.72
23:59:56|3564.98
23:59:57|3565.08
23:59:59|3565.26