00:00:00|3590.89
00:00:01|3590.84
00:00:02|3590.74
00:00:03|3590.74
00:00:04|3590.74
00:00:05|3590.45
00:00:06|3590.49
00:00:07|3590.48
00:00:08|3590.33
00:00:09|3590.77
00:00:10|3591.
00:00:11|3590.81
00:00:12|3591.19
00:00:13|3591.17
00:00:14|3591.26
00:00:15|3591.26
00:00:16|3591.26
00:00:17|3591.16
00:00:18|3591.13
00:00:19|3590.99
00:00:21|3591.11
00:00:21|3592.36
00:00:23|3591.88
00:00:23|3591.74
00:00:24|3590.81
00:00:25|3590.39
00:00:26|3590.39
00:00:27|3591.03
00:00:28|3591.15
00:00:29|3591.15
00:00:30|3591.36
00:00:31|3591.36
00:00:32|3591.41
00:00:33|3591.7
00:00:34|3591.6
00:00:35|3591.94
00:00:36|3591.2
00:00:37|3590.95
00:00:38|3590.95
00:00:40|3590.84
00:00:41|3590.7
00:00:42|3590.32
00:00:43|3590.39
00:00:44|3590.64
00:00:45|3590.47
00:00:46|3590.49
00:00:47|3591.
00:00:48|3590.72
00:00:49|3590.46
00:00:50|3590.46
00:00:51|3590.1
00:00:52|3589.83
00:00:53|3589.88
00:00:54|3589.88
00:00:55|3590.06
00:00:56|3589.74
00:00:57|3589.79
00:00:58|3589.79
00:00:59|3589.79
00:01:00|3589.79
00:01:01|3589.71
00:01:02|3589.81
00:01:03|3590.16
00:01:04|3590.03
00:01:05|3590.07
00:01:07|3589.86
00:01:07|3590.45
00:01:08|3590.41
00:01:09|3590.42
00:01:10|3590.55
00:01:11|3590.46
00:01:12|3590.44
00:01:14|3590.44
00:01:14|3590.26
00:01:15|3590.44
00:01:16|3590.52
00:01:17|3589.98
00:01:19|3589.88
00:01:19|3589.97
00:01:20|3589.97
00:01:21|3589.97
00:01:22|3589.97
00:01:23|3589.89
00:01:24|3589.77
00:01:25|3589.48
00:01:26|3589.35
00:01:27|3589.47
00:01:28|3589.59
00:01:29|3589.59
00:01:30|3589.4
00:01:32|3589.66
00:01:32|3589.51
00:01:33|3589.38
00:01:34|3589.1
00:01:35|3589.37
00:01:36|3589.1
00:01:37|3588.72
00:01:38|3588.84
00:01:39|3589.14
00:01:40|3589.65
00:01:41|3589.65
00:01:42|3590.12
00:01:44|3590.53
00:01:44|3590.36
00:01:46|3590.26
00:01:46|3590.74
00:01:47|3590.7
00:01:48|3590.36
00:01:49|3590.48
00:01:50|3590.85
00:01:51|3590.77
00:01:53|3590.52
00:01:54|3590.3
00:01:55|3590.49
00:01:55|3590.28
00:01:56|3590.02
00:01:57|3589.62
00:01:58|3589.9
00:01:59|3590.07
00:02:00|3590.07
00:02:02|3589.56
00:02:03|3589.88
00:02:04|3589.62
00:02:05|3589.56
00:02:06|3589.5
00:02:07|3590.12
00:02:08|3589.88
00:02:09|3589.64
00:02:10|3589.61
00:02:11|3588.66
00:02:11|3588.66
00:02:12|3588.84
00:02:13|3589.02
00:02:16|3588.67
00:02:16|3589.26
00:02:17|3588.67
00:02:18|3588.6
00:02:19|3589.07
00:02:20|3589.06
00:02:21|3588.75
00:02:22|3588.64
00:02:23|3588.6
00:02:25|3588.6
00:02:25|3588.59
00:02:26|3588.5
00:02:28|3588.5
00:02:28|3588.36
00:02:29|3588.11
00:02:30|3588.11
00:02:31|3587.93
00:02:32|3588.11
00:02:33|3587.75
00:02:34|3588.12
00:02:35|3588.51
00:02:36|3588.6
00:02:37|3588.77
00:02:38|3588.77
00:02:39|3588.56
00:02:40|3588.56
00:02:42|3588.43
00:02:44|3588.22
00:02:45|3588.15
00:02:46|3587.74
00:02:47|3587.85
00:02:48|3588.41
00:02:49|3588.68
00:02:51|3588.41
00:02:51|3588.34
00:02:52|3588.58
00:02:53|3588.96
00:02:55|3588.96
00:02:55|3589.23
00:02:56|3589.39
00:02:58|3589.39
00:02:58|3589.39
00:03:00|3589.15
00:03:00|3589.61
00:03:01|3589.56
00:03:02|3590.8
00:03:04|3590.74
00:03:04|3591.47
00:03:06|3590.99
00:03:07|3590.94
00:03:08|3591.03
00:03:08|3591.35
00:03:09|3591.03
00:03:11|3591.33
00:03:12|3591.33
00:03:13|3591.26
00:03:13|3592.13
00:03:15|3592.17
00:03:16|3592.13
00:03:16|3592.08
00:03:18|3591.54
00:03:18|3591.98
00:03:19|3591.81
00:03:20|3591.57
00:03:22|3591.97
00:03:23|3591.97
00:03:24|3591.81
00:03:25|3591.79
00:03:26|3591.57
00:03:27|3592.11
00:03:28|3592.11
00:03:29|3592.11
00:03:30|3591.77
00:03:31|3591.37
00:03:32|3591.19
00:03:33|3591.44
00:03:34|3591.39
00:03:36|3591.16
00:03:37|3591.05
00:03:38|3591.23
00:03:38|3591.1
00:03:39|3591.
00:03:40|3590.47
00:03:41|3590.14
00:03:42|3590.05
00:03:44|3590.68
00:03:46|3590.66
00:03:47|3590.66
00:03:48|3590.66
00:03:49|3590.74
00:03:50|3590.93
00:03:51|3591.1
00:03:52|3591.29
00:03:53|3590.94
00:03:54|3590.91
00:03:55|3591.11
00:03:56|3590.87
00:03:57|3590.52
00:03:58|3590.98
00:03:59|3590.9
00:04:00|3590.48
00:04:01|3590.24
00:04:02|3587.6
00:04:03|3589.6
00:04:04|3589.38
00:04:05|3589.27
00:04:06|3589.26
00:04:08|3588.95
00:04:08|3588.92
00:04:10|3588.4
00:04:11|3587.96
00:04:11|3588.04
00:04:12|3588.49
00:04:14|3588.67
00:04:14|3588.34
00:04:15|3587.89
00:04:16|3587.59
00:04:17|3587.79
00:04:19|3587.62
00:04:20|3587.78
00:04:21|3587.78
00:04:21|3587.78
00:04:22|3587.64
00:04:24|3587.64
00:04:24|3587.83
00:04:25|3587.91
00:04:26|3587.96
00:04:27|3588.19
00:04:29|3588.34
00:04:30|3588.49
00:04:32|3588.83
00:04:33|3588.32
00:04:33|3588.51
00:04:34|3588.6
00:04:36|3588.51
00:04:37|3588.19
00:04:38|3588.21
00:04:38|3588.34
00:04:40|3588.52
00:04:41|3589.
00:04:42|3589.23
00:04:43|3589.47
00:04:44|3589.23
00:04:45|3589.1
00:04:45|3589.11
00:04:47|3589.08
00:04:47|3589.33
00:04:49|3589.27
00:04:49|3588.96
00:04:51|3588.95
00:04:51|3588.65
00:04:53|3588.74
00:04:54|3588.75
00:04:54|3589.65
00:04:57|3589.43
00:04:57|3589.61
00:04:59|3589.93
00:04:59|3589.93
00:05:01|3590.
00:05:02|3589.98
00:05:03|3590.59
00:05:04|3590.79
00:05:05|3591.
00:05:06|3590.69
00:05:07|3590.79
00:05:08|3590.49
00:05:09|3590.79
00:05:10|3591.29
00:05:11|3590.85
00:05:12|3590.86
00:05:13|3591.15
00:05:14|3591.15
00:05:15|3591.21
00:05:16|3591.21
00:05:17|3591.39
00:05:18|3591.38
00:05:19|3591.47
00:05:20|3591.28
00:05:21|3591.
00:05:22|3591.16
00:05:23|3591.07
00:05:24|3591.07
00:05:25|3591.1
00:05:26|3591.39
00:05:27|3590.47
00:05:28|3590.33
00:05:29|3590.18
00:05:30|3590.06
00:05:32|3590.36
00:05:32|3590.29
00:05:33|3590.26
00:05:34|3590.26
00:05:36|3590.41
00:05:37|3590.14
00:05:38|3589.56
00:05:40|3590.15
00:05:40|3589.98
00:05:41|3590.1
00:05:42|3590.21
00:05:44|3590.78
00:05:44|3590.78
00:05:45|3590.78
00:05:46|3590.71
00:05:47|3590.71
00:05:49|3590.6
00:05:50|3590.48
00:05:51|3590.47
00:05:52|3590.59
00:05:52|3590.58
00:05:54|3590.58
00:05:55|3591.03
00:05:56|3590.89
00:05:57|3591.04
00:05:58|3590.84
00:05:59|3590.77
00:05:59|3590.59
00:06:00|3589.94
00:06:02|3589.29
00:06:03|3589.29
00:06:04|3588.84
00:06:04|3588.6
00:06:06|3588.28
00:06:07|3588.49
00:06:08|3588.21
00:06:09|3587.86
00:06:10|3587.78
00:06:11|3587.66
00:06:11|3587.96
00:06:12|3587.84
00:06:14|3587.44
00:06:14|3587.37
00:06:16|3587.31
00:06:17|3586.48
00:06:18|3586.79
00:06:19|3586.79
00:06:20|3586.46
00:06:21|3586.81
00:06:22|3586.59
00:06:23|3586.65
00:06:24|3586.79
00:06:25|3586.5
00:06:26|3586.62
00:06:27|3587.07
00:06:28|3587.25
00:06:29|3587.12
00:06:30|3586.98
00:06:32|3587.14
00:06:32|3586.95
00:06:34|3587.18
00:06:35|3586.39
00:06:36|3586.37
00:06:37|3586.11
00:06:39|3585.94
00:06:40|3585.59
00:06:41|3586.26
00:06:41|3586.55
00:06:42|3586.55
00:06:43|3586.63
00:06:44|3586.98
00:06:45|3586.98
00:06:47|3587.32
00:06:47|3587.69
00:06:48|3587.32
00:06:49|3587.39
00:06:50|3587.38
00:06:51|3587.4
00:06:53|3587.64
00:06:54|3587.72
00:06:55|3587.59
00:06:56|3587.59
00:06:57|3587.59
00:06:58|3587.57
00:06:59|3587.57
00:07:00|3587.57
00:07:01|3587.04
00:07:02|3586.8
00:07:03|3586.35
00:07:04|3586.42
00:07:05|3586.81
00:07:06|3586.49
00:07:07|3586.15
00:07:08|3585.93
00:07:09|3586.36
00:07:10|3586.03
00:07:11|3586.28
00:07:12|3586.17
00:07:13|3586.39
00:07:14|3587.07
00:07:15|3587.13
00:07:16|3587.13
00:07:17|3587.31
00:07:18|3587.36
00:07:19|3587.18
00:07:20|3587.4
00:07:21|3587.3
00:07:22|3587.04
00:07:23|3587.04
00:07:24|3587.7
00:07:25|3587.73
00:07:26|3587.85
00:07:27|3587.85
00:07:28|3587.09
00:07:29|3587.
00:07:30|3587.26
00:07:31|3586.86
00:07:33|3586.76
00:07:33|3586.76
00:07:35|3586.68
00:07:36|3586.85
00:07:37|3586.35
00:07:38|3586.57
00:07:39|3586.55
00:07:41|3586.67
00:07:41|3586.65
00:07:42|3586.44
00:07:43|3586.62
00:07:45|3586.35
00:07:45|3586.26
00:07:46|3585.71
00:07:47|3585.9
00:07:48|3585.81
00:07:49|3584.8
00:07:50|3585.32
00:07:51|3585.61
00:07:52|3586.13
00:07:54|3586.35
00:07:54|3586.51
00:07:55|3586.41
00:07:56|3586.3
00:07:57|3586.38
00:07:58|3586.23
00:07:59|3586.42
00:08:00|3586.36
00:08:02|3586.44
00:08:02|3586.27
00:08:04|3586.41
00:08:04|3586.7
00:08:05|3586.35
00:08:06|3586.62
00:08:07|3586.12
00:08:08|3586.5
00:08:09|3586.75
00:08:10|3586.99
00:08:11|3587.32
00:08:12|3587.65
00:08:13|3587.32
00:08:15|3587.64
00:08:15|3586.96
00:08:16|3587.03
00:08:17|3587.05
00:08:18|3587.15
00:08:19|3587.5
00:08:20|3587.39
00:08:21|3587.39
00:08:22|3587.26
00:08:23|3587.26
00:08:24|3587.52
00:08:25|3587.03
00:08:26|3587.24
00:08:27|3587.24
00:08:29|3587.45
00:08:30|3587.46
00:08:31|3587.46
00:08:32|3586.66
00:08:33|3586.6
00:08:34|3586.25
00:08:35|3586.25
00:08:36|3586.64
00:08:37|3586.64
00:08:38|3586.64
00:08:39|3586.15
00:08:40|3585.87
00:08:41|3585.68
00:08:42|3586.05
00:08:43|3586.4
00:08:44|3586.22
00:08:45|3586.22
00:08:47|3586.
00:08:47|3586.01
00:08:48|3585.69
00:08:50|3585.84
00:08:51|3585.84
00:08:51|3585.66
00:08:52|3585.67
00:08:53|3585.67
00:08:55|3585.61
00:08:56|3585.55
00:08:56|3585.94
00:08:58|3586.01
00:08:58|3585.86
00:09:00|3586.18
00:09:01|3586.24
00:09:02|3586.24
00:09:03|3586.45
00:09:04|3586.51
00:09:05|3586.43
00:09:06|3586.17
00:09:07|3586.17
00:09:08|3586.24
00:09:09|3586.41
00:09:10|3586.1
00:09:11|3586.17
00:09:12|3585.73
00:09:13|3586.59
00:09:14|3586.59
00:09:15|3586.64
00:09:16|3586.55
00:09:17|3586.41
00:09:18|3586.41
00:09:19|3586.74
00:09:20|3586.74
00:09:21|3586.74
00:09:22|3586.74
00:09:23|3586.74
00:09:24|3586.38
00:09:25|3586.22
00:09:26|3586.3
00:09:27|3586.63
00:09:28|3586.63
00:09:29|3586.41
00:09:30|3586.64
00:09:31|3586.61
00:09:32|3586.61
00:09:33|3586.42
00:09:35|3585.86
00:09:36|3585.27
00:09:37|3585.64
00:09:38|3585.45
00:09:39|3585.46
00:09:40|3585.46
00:09:41|3585.52
00:09:42|3585.52
00:09:44|3585.52
00:09:44|3585.47
00:09:46|3585.47
00:09:46|3585.47
00:09:48|3585.42
00:09:48|3585.29
00:09:50|3585.24
00:09:50|3585.28
00:09:52|3585.04
00:09:53|3585.6
00:09:53|3585.37
00:09:54|3585.65
00:09:55|3585.85
00:09:56|3585.47
00:09:57|3585.43
00:09:58|3586.
00:09:59|3586.
00:10:00|3585.49
00:10:02|3585.13
00:10:03|3585.39
00:10:03|3584.95
00:10:04|3585.3
00:10:05|3585.26
00:10:06|3585.08
00:10:07|3585.08
00:10:08|3585.31
00:10:09|3585.
00:10:11|3585.37
00:10:11|3585.21
00:10:13|3585.12
00:10:14|3585.49
00:10:15|3585.
00:10:16|3585.
00:10:16|3584.9
00:10:18|3585.04
00:10:18|3585.1
00:10:20|3584.87
00:10:21|3585.
00:10:21|3585.
00:10:23|3585.23
00:10:23|3584.79
00:10:25|3584.37
00:10:26|3584.22
00:10:27|3583.62
00:10:27|3583.79
00:10:28|3584.
00:10:30|3584.
00:10:31|3584.
00:10:32|3583.72
00:10:32|3583.33
00:10:34|3583.86
00:10:34|3584.19
00:10:36|3583.92
00:10:38|3584.03
00:10:39|3583.73
00:10:41|3583.53
00:10:41|3583.26
00:10:42|3583.33
00:10:43|3583.65
00:10:44|3583.74
00:10:46|3583.46
00:10:46|3583.46
00:10:47|3583.16
00:10:48|3582.97
00:10:50|3582.28
00:10:51|3581.83
00:10:51|3582.
00:10:53|3582.12
00:10:53|3582.24
00:10:54|3582.47
00:10:55|3582.16
00:10:56|3581.99
00:10:57|3581.81
00:10:58|3582.32
00:10:59|3582.21
00:11:01|3582.75
00:11:02|3582.3
00:11:02|3583.33
00:11:03|3583.65
00:11:05|3583.41
00:11:05|3583.34
00:11:06|3582.81
00:11:07|3582.4
00:11:08|3582.77
00:11:09|3582.54
00:11:10|3582.25
00:11:11|3582.19
00:11:12|3582.
00:11:13|3581.85
00:11:14|3582.27
00:11:15|3582.39
00:11:17|3582.39
00:11:17|3581.71
00:11:18|3581.52
00:11:19|3581.38
00:11:21|3582.22
00:11:21|3582.15
00:11:22|3582.2
00:11:23|3582.92
00:11:24|3583.
00:11:25|3583.
00:11:27|3583.29
00:11:27|3583.2
00:11:28|3583.
00:11:29|3582.92
00:11:30|3582.9
00:11:31|3582.3
00:11:32|3582.3
00:11:33|3582.3
00:11:34|3582.18
00:11:36|3581.84
00:11:37|3582.34
00:11:37|3582.49
00:11:39|3582.36
00:11:40|3582.36
00:11:41|3582.4
00:11:42|3582.29
00:11:43|3582.4
00:11:44|3582.4
00:11:45|3582.4
00:11:46|3581.88
00:11:48|3582.23
00:11:49|3582.02
00:11:50|3581.83
00:11:51|3581.46
00:11:52|3581.46
00:11:53|3581.76
00:11:54|3581.71
00:11:55|3581.71
00:11:56|3581.52
00:11:56|3581.52
00:11:58|3582.06
00:11:59|3582.01
00:12:00|3582.01
00:12:01|3581.95
00:12:02|3582.4
00:12:03|3582.43
00:12:04|3582.5
00:12:05|3582.57
00:12:06|3582.74
00:12:07|3582.69
00:12:08|3582.69
00:12:09|3582.75
00:12:10|3582.75
00:12:11|3582.75
00:12:12|3582.75
00:12:13|3582.75
00:12:14|3582.75
00:12:15|3582.18
00:12:16|3581.95
00:12:17|3581.95
00:12:18|3582.06
00:12:19|3581.56
00:12:20|3581.49
00:12:21|3581.68
00:12:22|3581.5
00:12:23|3581.4
00:12:24|3581.63
00:12:25|3581.5
00:12:26|3581.5
00:12:27|3581.58
00:12:28|3581.19
00:12:29|3581.24
00:12:30|3581.34
00:12:31|3581.06
00:12:32|3581.2
00:12:33|3580.88
00:12:34|3581.02
00:12:35|3581.25
00:12:37|3580.94
00:12:38|3581.24
00:12:39|3581.31
00:12:40|3581.07
00:12:41|3581.07
00:12:42|3581.07
00:12:43|3581.07
00:12:44|3581.14
00:12:45|3581.14
00:12:46|3581.38
00:12:47|3581.17
00:12:48|3581.17
00:12:49|3580.78
00:12:50|3581.07
00:12:51|3580.84
00:12:52|3580.85
00:12:53|3580.85
00:12:54|3580.92
00:12:55|3580.92
00:12:56|3581.31
00:12:57|3581.41
00:12:58|3580.96
00:12:59|3580.61
00:13:00|3580.85
00:13:01|3580.5
00:13:02|3580.25
00:13:03|3580.72
00:13:05|3581.
00:13:06|3580.7
00:13:07|3580.74
00:13:08|3580.74
00:13:08|3580.71
00:13:10|3580.57
00:13:10|3580.57
00:13:12|3580.67
00:13:13|3580.83
00:13:14|3581.62
00:13:15|3581.64
00:13:16|3581.97
00:13:18|3581.91
00:13:18|3582.57
00:13:19|3582.19
00:13:20|3582.43
00:13:22|3582.7
00:13:22|3582.7
00:13:23|3582.51
00:13:25|3582.76
00:13:25|3582.83
00:13:26|3582.92
00:13:27|3582.96
00:13:28|3583.5
00:13:29|3584.
00:13:30|3584.2
00:13:31|3584.06
00:13:32|3583.51
00:13:33|3583.53
00:13:34|3583.78
00:13:36|3583.78
00:13:38|3583.78
00:13:39|3583.78
00:13:39|3584.15
00:13:40|3584.45
00:13:42|3584.38
00:13:43|3584.19
00:13:44|3583.53
00:13:44|3583.76
00:13:46|3583.94
00:13:46|3584.04
00:13:47|3583.98
00:13:49|3584.48
00:13:49|3584.84
00:13:50|3585.07
00:13:52|3585.43
00:13:53|3585.6
00:13:54|3585.45
00:13:55|3585.86
00:13:56|3585.67
00:13:57|3585.
00:13:58|3585.08
00:13:59|3585.46
00:14:00|3585.52
00:14:01|3585.33
00:14:03|3585.
00:14:03|3585.45
00:14:05|3585.72
00:14:05|3585.7
00:14:07|3585.88
00:14:07|3585.79
00:14:08|3585.83
00:14:09|3586.2
00:14:11|3586.18
00:14:11|3586.73
00:14:13|3586.91
00:14:14|3586.39
00:14:15|3586.6
00:14:16|3586.98
00:14:16|3586.95
00:14:17|3586.5
00:14:19|3586.78
00:14:20|3586.63
00:14:20|3586.63
00:14:22|3586.63
00:14:23|3586.57
00:14:24|3586.57
00:14:25|3586.57
00:14:26|3586.64
00:14:27|3586.97
00:14:28|3586.73
00:14:29|3586.77
00:14:30|3586.56
00:14:31|3586.35
00:14:32|3586.78
00:14:33|3586.22
00:14:34|3586.5
00:14:35|3586.22
00:14:36|3586.32
00:14:37|3586.4
00:14:38|3586.51
00:14:40|3586.51
00:14:41|3586.46
00:14:42|3585.99
00:14:43|3585.85
00:14:44|3585.82
00:14:45|3586.17
00:14:46|3586.33
00:14:47|3586.33
00:14:48|3585.83
00:14:49|3585.83
00:14:50|3586.06
00:14:51|3585.55
00:14:52|3584.8
00:14:53|3584.69
00:14:54|3584.69
00:14:55|3584.91
00:14:56|3585.14
00:14:57|3585.63
00:14:58|3585.63
00:14:59|3585.4
00:15:01|3585.13
00:15:02|3585.06
00:15:02|3585.14
00:15:04|3584.29
00:15:06|3584.36
00:15:06|3584.03
00:15:07|3583.5
00:15:08|3584.13
00:15:10|3584.36
00:15:10|3582.63
00:15:11|3582.76
00:15:12|3582.92
00:15:13|3583.37
00:15:14|3583.24
00:15:15|3583.57
00:15:16|3583.2
00:15:17|3584.21
00:15:18|3584.01
00:15:19|3584.36
00:15:20|3584.36
00:15:21|3584.06
00:15:22|3584.63
00:15:23|3585.1
00:15:24|3584.42
00:15:25|3584.37
00:15:26|3584.37
00:15:27|3583.43
00:15:28|3583.69
00:15:29|3583.69
00:15:31|3583.92
00:15:31|3583.86
00:15:33|3583.5
00:15:34|3583.41
00:15:34|3583.79
00:15:35|3583.99
00:15:38|3584.15
00:15:39|3584.12
00:15:41|3584.69
00:15:41|3584.6
00:15:42|3585.53
00:15:44|3585.53
00:15:44|3585.43
00:15:45|3585.43
00:15:46|3585.45
00:15:47|3585.45
00:15:48|3585.43
00:15:49|3585.43
00:15:50|3585.43
00:15:51|3585.83
00:15:52|3585.95
00:15:53|3585.94
00:15:54|3586.03
00:15:55|3586.1
00:15:57|3586.5
00:15:58|3586.2
00:15:59|3586.2
00:15:59|3586.27
00:16:00|3585.95
00:16:02|3586.
00:16:02|3586.24
00:16:03|3585.72
00:16:04|3585.05
00:16:05|3585.17
00:16:06|3584.96
00:16:07|3585.08
00:16:09|3585.27
00:16:09|3584.36
00:16:10|3584.6
00:16:11|3584.43
00:16:12|3584.85
00:16:13|3583.99
00:16:14|3584.18
00:16:15|3584.59
00:16:16|3584.89
00:16:17|3584.
00:16:18|3584.5
00:16:19|3584.
00:16:20|3583.85
00:16:21|3584.03
00:16:22|3584.56
00:16:23|3584.25
00:16:24|3584.25
00:16:26|3584.59
00:16:26|3584.36
00:16:28|3584.88
00:16:28|3585.52
00:16:29|3585.52
00:16:30|3585.65
00:16:31|3585.84
00:16:32|3585.91
00:16:33|3585.49
00:16:35|3585.44
00:16:35|3585.25
00:16:36|3585.47
00:16:37|3585.47
00:16:39|3585.41
00:16:40|3585.52
00:16:41|3585.59
00:16:42|3585.43
00:16:43|3585.51
00:16:44|3585.63
00:16:45|3585.63
00:16:46|3585.95
00:16:47|3586.1
00:16:48|3586.46
00:16:49|3586.35
00:16:50|3585.98
00:16:51|3586.01
00:16:52|3586.04
00:16:53|3586.11
00:16:54|3586.21
00:16:55|3586.4
00:16:56|3586.21
00:16:57|3586.33
00:16:58|3586.43
00:16:59|3586.41
00:17:00|3586.13
00:17:01|3586.58
00:17:02|3586.4
00:17:03|3586.58
00:17:04|3586.45
00:17:05|3586.2
00:17:06|3586.09
00:17:07|3586.01
00:17:08|3585.64
00:17:09|3585.79
00:17:11|3585.87
00:17:11|3586.33
00:17:12|3586.32
00:17:13|3585.8
00:17:14|3585.11
00:17:15|3584.78
00:17:16|3583.99
00:17:18|3584.04
00:17:18|3583.38
00:17:19|3582.75
00:17:20|3582.82
00:17:21|3582.39
00:17:22|3582.65
00:17:23|3582.28
00:17:25|3581.52
00:17:25|3581.76
00:17:26|3582.02
00:17:28|3581.94
00:17:29|3581.48
00:17:29|3580.93
00:17:30|3581.13
00:17:32|3582.06
00:17:33|3581.62
00:17:34|3582.6
00:17:35|3582.61
00:17:36|3582.54
00:17:37|3583.14
00:17:38|3582.79
00:17:39|3582.9
00:17:40|3582.73
00:17:41|3582.83
00:17:42|3583.7
00:17:43|3583.83
00:17:44|3583.48
00:17:45|3583.31
00:17:46|3583.59
00:17:47|3584.
00:17:48|3584.22
00:17:49|3584.62
00:17:51|3584.57
00:17:51|3584.67
00:17:52|3584.92
00:17:53|3584.87
00:17:54|3585.05
00:17:55|3584.41
00:17:56|3584.19
00:17:57|3584.
00:17:58|3583.95
00:18:00|3583.37
00:18:00|3583.76
00:18:02|3583.14
00:18:02|3583.17
00:18:03|3583.41
00:18:05|3583.65
00:18:06|3583.49
00:18:06|3583.51
00:18:07|3583.58
00:18:08|3583.16
00:18:09|3583.18
00:18:10|3583.05
00:18:11|3582.43
00:18:13|3582.89
00:18:13|3583.01
00:18:15|3583.01
00:18:15|3582.46
00:18:16|3583.
00:18:17|3582.65
00:18:18|3582.65
00:18:19|3582.65
00:18:20|3583.02
00:18:21|3583.92
00:18:23|3583.75
00:18:24|3583.99
00:18:24|3583.99
00:18:25|3584.55
00:18:26|3584.28
00:18:27|3584.28
00:18:28|3584.96
00:18:30|3584.56
00:18:30|3584.87
00:18:31|3584.69
00:18:32|3584.39
00:18:33|3584.36
00:18:34|3584.95
00:18:36|3584.92
00:18:36|3584.92
00:18:37|3585.75
00:18:38|3585.38
00:18:40|3585.25
00:18:42|3585.84
00:18:43|3585.67
00:18:43|3586.15
00:18:44|3586.24
00:18:46|3586.39
00:18:47|3586.7
00:18:48|3586.78
00:18:49|3586.78
00:18:49|3586.34
00:18:50|3586.72
00:18:52|3586.14
00:18:52|3585.93
00:18:54|3585.81
00:18:54|3585.92
00:18:56|3586.13
00:18:56|3586.13
00:18:58|3585.5
00:18:58|3585.91
00:19:00|3586.37
00:19:00|3586.37
00:19:01|3585.83
00:19:02|3585.61
00:19:04|3586.71
00:19:05|3586.64
00:19:06|3586.67
00:19:07|3586.54
00:19:07|3586.54
00:19:09|3586.13
00:19:09|3586.27
00:19:10|3586.27
00:19:12|3586.46
00:19:12|3586.4
00:19:14|3586.19
00:19:15|3586.64
00:19:15|3587.14
00:19:16|3588.77
00:19:18|3587.55
00:19:19|3587.2
00:19:20|3586.99
00:19:21|3587.1
00:19:22|3587.17
00:19:23|3587.5
00:19:24|3587.33
00:19:25|3588.02
00:19:26|3587.6
00:19:27|3588.08
00:19:28|3587.96
00:19:29|3587.67
00:19:30|3587.91
00:19:31|3587.91
00:19:32|3587.97
00:19:33|3587.89
00:19:34|3587.83
00:19:35|3587.83
00:19:36|3588.72
00:19:37|3588.68
00:19:38|3589.01
00:19:39|3589.02
00:19:40|3589.21
00:19:41|3589.
00:19:42|3589.
00:19:43|3589.
00:19:44|3588.95
00:19:45|3588.62
00:19:46|3589.82
00:19:47|3589.76
00:19:48|3590.24
00:19:49|3591.17
00:19:50|3590.67
00:19:51|3590.81
00:19:52|3591.25
00:19:53|3591.19
00:19:54|3591.27
00:19:55|3590.81
00:19:56|3590.99
00:19:57|3590.7
00:19:58|3590.4
00:19:59|3590.01
00:20:00|3590.56
00:20:01|3590.46
00:20:02|3590.27
00:20:03|3589.82
00:20:04|3590.14
00:20:05|3589.86
00:20:06|3590.02
00:20:07|3590.5
00:20:08|3590.2
00:20:09|3590.92
00:20:10|3591.03
00:20:11|3590.38
00:20:12|3590.48
00:20:13|3590.96
00:20:14|3590.84
00:20:15|3590.84
00:20:16|3591.28
00:20:17|3591.04
00:20:18|3590.97
00:20:19|3591.15
00:20:20|3592.15
00:20:21|3592.21
00:20:22|3592.49
00:20:23|3592.08
00:20:24|3592.59
00:20:25|3592.41
00:20:26|3592.15
00:20:27|3592.16
00:20:28|3592.2
00:20:29|3592.2
00:20:30|3592.01
00:20:31|3592.21
00:20:32|3592.5
00:20:33|3592.22
00:20:34|3592.69
00:20:35|3592.87
00:20:36|3593.21
00:20:37|3592.87
00:20:38|3592.99
00:20:39|3592.61
00:20:41|3592.5
00:20:42|3592.45
00:20:43|3593.02
00:20:44|3593.29
00:20:45|3593.04
00:20:46|3593.38
00:20:47|3593.22
00:20:49|3593.19
00:20:50|3593.24
00:20:50|3592.62
00:20:51|3593.
00:20:52|3592.7
00:20:53|3592.52
00:20:55|3592.81
00:20:56|3592.97
00:20:56|3593.44
00:20:58|3593.44
00:20:58|3593.54
00:20:59|3593.53
00:21:00|3593.
00:21:01|3593.34
00:21:02|3593.66
00:21:03|3593.65
00:21:05|3593.12
00:21:05|3593.99
00:21:06|3594.38
00:21:07|3594.8
00:21:08|3594.86
00:21:09|3595.11
00:21:10|3595.13
00:21:12|3595.01
00:21:12|3594.9
00:21:13|3594.98
00:21:15|3594.8
00:21:16|3594.41
00:21:16|3595.
00:21:17|3594.21
00:21:18|3593.85
00:21:19|3593.21
00:21:20|3594.34
00:21:21|3594.84
00:21:22|3594.03
00:21:23|3594.29
00:21:24|3593.92
00:21:25|3593.92
00:21:26|3593.54
00:21:27|3594.02
00:21:28|3594.47
00:21:29|3594.45
00:21:30|3594.45
00:21:32|3594.33
00:21:32|3594.08
00:21:33|3593.78
00:21:34|3593.78
00:21:36|3593.84
00:21:36|3593.98
00:21:37|3593.59
00:21:38|3593.59
00:21:39|3593.05
00:21:40|3592.65
00:21:41|3593.18
00:21:42|3593.32
00:21:43|3593.4
00:21:45|3593.63
00:21:46|3593.42
00:21:47|3593.33
00:21:48|3593.33
00:21:48|3593.64
00:21:49|3593.64
00:21:51|3593.16
00:21:53|3593.4
00:21:53|3593.4
00:21:54|3593.
00:21:55|3592.97
00:21:56|3592.97
00:21:57|3592.75
00:21:59|3592.8
00:21:59|3592.9
00:22:00|3593.04
00:22:01|3592.71
00:22:03|3592.21
00:22:03|3592.
00:22:04|3592.47
00:22:05|3592.3
00:22:06|3592.29
00:22:08|3592.19
00:22:08|3592.72
00:22:09|3592.12
00:22:10|3591.95
00:22:11|3592.03
00:22:12|3592.33
00:22:13|3591.93
00:22:14|3591.75
00:22:15|3592.49
00:22:16|3592.05
00:22:17|3592.05
00:22:18|3591.94
00:22:20|3591.94
00:22:20|3592.4
00:22:21|3592.43
00:22:22|3592.55
00:22:23|3592.55
00:22:24|3592.55
00:22:26|3591.86
00:22:27|3591.86
00:22:27|3591.95
00:22:28|3591.59
00:22:29|3591.55
00:22:30|3591.73
00:22:31|3591.61
00:22:32|3591.43
00:22:33|3591.06
00:22:35|3591.06
00:22:35|3591.12
00:22:36|3590.78
00:22:38|3590.78
00:22:39|3590.64
00:22:39|3590.83
00:22:40|3591.01
00:22:42|3590.91
00:22:44|3590.91
00:22:45|3590.79
00:22:45|3590.79
00:22:47|3590.79
00:22:48|3590.43
00:22:49|3590.43
00:22:50|3590.43
00:22:50|3590.08
00:22:52|3589.77
00:22:52|3589.67
00:22:54|3589.26
00:22:55|3588.83
00:22:56|3588.17
00:22:57|3588.
00:22:58|3587.78
00:22:58|3588.11
00:23:00|3587.98
00:23:01|3587.67
00:23:02|3588.
00:23:03|3587.97
00:23:04|3588.06
00:23:05|3587.96
00:23:06|3587.87
00:23:07|3587.53
00:23:07|3587.09
00:23:09|3586.91
00:23:09|3587.22
00:23:11|3587.2
00:23:12|3587.51
00:23:13|3587.16
00:23:13|3587.17
00:23:14|3587.
00:23:15|3587.05
00:23:17|3587.39
00:23:18|3587.67
00:23:19|3587.4
00:23:20|3587.3
00:23:21|3587.82
00:23:22|3588.12
00:23:23|3588.12
00:23:24|3588.73
00:23:25|3589.65
00:23:26|3589.39
00:23:27|3589.95
00:23:28|3590.04
00:23:29|3589.87
00:23:30|3589.84
00:23:31|3589.84
00:23:32|3589.84
00:23:33|3589.99
00:23:34|3590.14
00:23:35|3590.14
00:23:36|3590.78
00:23:37|3590.78
00:23:38|3590.49
00:23:39|3590.46
00:23:40|3590.42
00:23:41|3590.64
00:23:42|3590.41
00:23:44|3590.87
00:23:44|3589.76
00:23:45|3589.86
00:23:47|3589.72
00:23:48|3589.72
00:23:48|3589.39
00:23:50|3589.79
00:23:50|3589.74
00:23:52|3589.66
00:23:52|3589.95
00:23:53|3589.48
00:23:55|3589.11
00:23:55|3589.95
00:23:56|3589.48
00:23:58|3589.81
00:23:58|3589.81
00:23:59|3589.81
00:24:00|3589.48
00:24:01|3589.
00:24:02|3588.41
00:24:04|3587.55
00:24:04|3588.56
00:24:05|3588.76
00:24:06|3589.
00:24:07|3589.16
00:24:08|3589.59
00:24:10|3589.6
00:24:11|3589.8
00:24:12|3589.26
00:24:12|3589.
00:24:13|3589.63
00:24:15|3589.5
00:24:15|3589.39
00:24:17|3588.96
00:24:18|3588.84
00:24:19|3588.77
00:24:19|3589.59
00:24:21|3589.47
00:24:22|3589.67
00:24:23|3589.31
00:24:23|3589.65
00:24:25|3589.81
00:24:25|3590.32
00:24:26|3590.38
00:24:27|3590.3
00:24:28|3590.2
00:24:29|3590.26
00:24:30|3591.
00:24:32|3590.59
00:24:33|3590.58
00:24:33|3590.56
00:24:35|3590.56
00:24:36|3590.25
00:24:36|3590.25
00:24:38|3590.33
00:24:38|3590.12
00:24:40|3590.01
00:24:40|3589.61
00:24:42|3589.48
00:24:43|3589.49
00:24:44|3589.38
00:24:45|3589.21
00:24:46|3589.16
00:24:47|3589.31
00:24:48|3589.56
00:24:49|3589.09
00:24:50|3589.44
00:24:51|3589.1
00:24:52|3589.04
00:24:53|3589.03
00:24:54|3588.73
00:24:55|3588.91
00:24:56|3589.18
00:24:57|3589.33
00:24:58|3589.42
00:24:59|3589.59
00:25:00|3589.21
00:25:01|3588.26
00:25:02|3588.34
00:25:03|3588.38
00:25:04|3588.26
00:25:05|3588.26
00:25:06|3588.
00:25:07|3587.81
00:25:08|3588.52
00:25:09|3588.48
00:25:10|3588.65
00:25:11|3588.57
00:25:12|3587.94
00:25:13|3587.97
00:25:14|3587.97
00:25:15|3588.06
00:25:16|3588.52
00:25:17|3588.39
00:25:18|3589.15
00:25:19|3588.8
00:25:20|3589.16
00:25:21|3589.26
00:25:22|3589.45
00:25:23|3589.09
00:25:25|3589.09
00:25:25|3589.09
00:25:26|3588.27
00:25:27|3588.71
00:25:28|3588.79
00:25:29|3589.08
00:25:30|3589.45
00:25:31|3589.45
00:25:32|3589.23
00:25:33|3589.23
00:25:35|3590.28
00:25:35|3590.09
00:25:36|3591.
00:25:37|3590.8
00:25:38|3590.56
00:25:39|3591.07
00:25:40|3591.55
00:25:41|3591.29
00:25:42|3591.71
00:25:43|3591.88
00:25:45|3591.53
00:25:47|3591.6
00:25:47|3591.83
00:25:48|3591.63
00:25:50|3592.08
00:25:51|3591.51
00:25:51|3591.77
00:25:53|3591.43
00:25:54|3591.79
00:25:55|3591.61
00:25:55|3591.43
00:25:57|3591.08
00:25:58|3591.37
00:25:59|3590.99
00:25:59|3590.78
00:26:01|3591.15
00:26:02|3591.14
00:26:03|3590.29
00:26:04|3590.84
00:26:05|3590.9
00:26:06|3590.87
00:26:07|3591.71
00:26:08|3591.09
00:26:09|3590.79
00:26:10|3591.25
00:26:12|3591.5
00:26:12|3591.48
00:26:13|3591.22
00:26:14|3590.94
00:26:16|3590.94
00:26:17|3591.44
00:26:17|3590.37
00:26:18|3592.03
00:26:19|3592.31
00:26:20|3592.38
00:26:21|3592.25
00:26:23|3591.85
00:26:24|3592.19
00:26:25|3592.44
00:26:26|3592.23
00:26:27|3591.97
00:26:28|3591.9
00:26:29|3592.24
00:26:30|3592.19
00:26:31|3592.86
00:26:32|3592.87
00:26:33|3592.7
00:26:34|3593.38
00:26:35|3593.05
00:26:36|3593.11
00:26:37|3593.24
00:26:38|3593.2
00:26:39|3594.5
00:26:40|3594.39
00:26:41|3594.19
00:26:42|3594.15
00:26:43|3594.34
00:26:44|3594.21
00:26:45|3594.25
00:26:47|3594.79
00:26:48|3594.79
00:26:49|3594.76
00:26:50|3595.13
00:26:51|3594.9
00:26:52|3595.17
00:26:53|3594.77
00:26:54|3594.77
00:26:55|3594.95
00:26:56|3594.91
00:26:57|3594.91
00:26:58|3595.32
00:26:59|3594.76
00:27:01|3594.56
00:27:02|3594.66
00:27:02|3594.81
00:27:04|3594.9
00:27:04|3594.88
00:27:05|3593.95
00:27:07|3594.
00:27:08|3594.18
00:27:08|3594.34
00:27:10|3594.34
00:27:11|3594.96
00:27:11|3595.16
00:27:13|3595.26
00:27:13|3595.22
00:27:15|3595.49
00:27:16|3595.11
00:27:17|3595.17
00:27:18|3595.17
00:27:19|3595.17
00:27:20|3594.93
00:27:21|3594.93
00:27:22|3594.93
00:27:23|3594.93
00:27:24|3594.93
00:27:25|3595.18
00:27:26|3594.86
00:27:27|3595.31
00:27:28|3594.98
00:27:29|3595.31
00:27:30|3594.98
00:27:31|3594.74
00:27:32|3594.85
00:27:33|3594.61
00:27:34|3595.69
00:27:35|3596.29
00:27:36|3596.37
00:27:38|3596.06
00:27:39|3596.06
00:27:40|3595.83
00:27:41|3596.34
00:27:42|3596.47
00:27:42|3596.33
00:27:44|3596.73
00:27:44|3597.06
00:27:45|3596.93
00:27:46|3596.98
00:27:48|3596.92
00:27:50|3596.85
00:27:51|3596.85
00:27:51|3596.98
00:27:53|3597.39
00:27:54|3597.47
00:27:55|3597.39
00:27:56|3597.39
00:27:57|3597.39
00:27:59|3597.7
00:27:59|3597.22
00:28:00|3597.11
00:28:01|3596.75
00:28:03|3597.09
00:28:04|3597.2
00:28:04|3597.68
00:28:05|3597.43
00:28:06|3597.88
00:28:08|3597.44
00:28:09|3597.09
00:28:10|3597.76
00:28:11|3597.33
00:28:12|3598.03
00:28:13|3597.88
00:28:14|3598.15
00:28:15|3598.
00:28:16|3598.06
00:28:17|3598.1
00:28:18|3597.55
00:28:19|3597.55
00:28:20|3597.55
00:28:21|3597.69
00:28:22|3597.5
00:28:23|3597.9
00:28:24|3597.9
00:28:25|3597.36
00:28:26|3597.22
00:28:27|3597.58
00:28:28|3597.58
00:28:29|3597.64
00:28:30|3597.85
00:28:31|3597.85
00:28:32|3597.65
00:28:33|3597.87
00:28:34|3597.94
00:28:35|3597.87
00:28:36|3597.77
00:28:37|3597.5
00:28:38|3597.5
00:28:39|3597.96
00:28:40|3597.89
00:28:41|3597.4
00:28:42|3597.3
00:28:44|3597.26
00:28:44|3597.31
00:28:46|3597.57
00:28:46|3597.57
00:28:47|3597.57
00:28:49|3597.63
00:28:50|3597.94
00:28:51|3597.77
00:28:52|3598.01
00:28:53|3597.92
00:28:54|3597.89
00:28:55|3597.9
00:28:56|3598.7
00:28:57|3598.76
00:28:59|3598.2
00:28:59|3598.09
00:29:01|3597.93
00:29:01|3598.2
00:29:02|3598.12
00:29:04|3598.39
00:29:04|3598.36
00:29:05|3598.54
00:29:06|3598.21
00:29:07|3598.43
00:29:09|3598.31
00:29:10|3598.44
00:29:11|3598.87
00:29:11|3599.1
00:29:12|3599.1
00:29:14|3598.96
00:29:14|3598.63
00:29:15|3598.63
00:29:16|3598.04
00:29:18|3597.92
00:29:18|3597.5
00:29:20|3597.5
00:29:20|3597.5
00:29:21|3597.49
00:29:22|3597.73
00:29:24|3597.77
00:29:24|3597.51
00:29:25|3597.51
00:29:26|3597.33
00:29:27|3597.33
00:29:29|3597.09
00:29:29|3597.22
00:29:31|3597.11
00:29:31|3597.5
00:29:32|3597.67
00:29:34|3597.72
00:29:34|3597.42
00:29:36|3597.74
00:29:36|3597.6
00:29:38|3597.76
00:29:38|3597.72
00:29:39|3597.68
00:29:40|3597.76
00:29:42|3597.86
00:29:42|3597.63
00:29:44|3597.69
00:29:44|3597.69
00:29:45|3597.98
00:29:46|3597.98
00:29:48|3597.98
00:29:48|3597.98
00:29:49|3598.02
00:29:50|3598.02
00:29:51|3597.88
00:29:52|3598.05
00:29:54|3598.05
00:29:55|3598.23
00:29:56|3598.17
00:29:58|3598.17
00:29:58|3597.57
00:29:59|3597.59
00:30:01|3597.77
00:30:01|3597.77
00:30:02|3597.55
00:30:03|3597.53
00:30:05|3597.53
00:30:06|3597.59
00:30:07|3597.09
00:30:08|3596.95
00:30:09|3597.35
00:30:10|3597.17
00:30:11|3596.77
00:30:12|3597.
00:30:13|3596.49
00:30:14|3596.53
00:30:15|3596.82
00:30:16|3596.75
00:30:17|3596.5
00:30:18|3595.54
00:30:19|3594.98
00:30:20|3594.98
00:30:21|3594.11
00:30:22|3593.93
00:30:23|3593.89
00:30:24|3595.88
00:30:25|3596.04
00:30:26|3595.7
00:30:27|3595.7
00:30:28|3595.6
00:30:29|3595.37
00:30:30|3595.29
00:30:31|3595.36
00:30:32|3595.32
00:30:33|3595.29
00:30:34|3595.11
00:30:35|3595.23
00:30:36|3595.45
00:30:37|3595.31
00:30:38|3595.11
00:30:39|3595.22
00:30:40|3595.16
00:30:41|3594.5
00:30:42|3593.9
00:30:43|3593.8
00:30:44|3593.61
00:30:45|3593.5
00:30:46|3593.65
00:30:47|3593.78
00:30:48|3594.09
00:30:49|3594.08
00:30:50|3593.67
00:30:51|3593.75
00:30:52|3593.72
00:30:54|3593.11
00:30:55|3592.99
00:30:55|3593.45
00:30:56|3593.32
00:30:57|3593.32
00:30:58|3593.45
00:30:59|3593.67
00:31:01|3593.62
00:31:02|3594.58
00:31:02|3595.21
00:31:03|3594.86
00:31:05|3595.76
00:31:05|3595.28
00:31:06|3595.96
00:31:07|3596.
00:31:08|3596.
00:31:09|3596.11
00:31:10|3596.29
00:31:12|3595.89
00:31:13|3595.89
00:31:13|3595.89
00:31:14|3596.21
00:31:15|3596.16
00:31:16|3596.41
00:31:17|3596.54
00:31:19|3596.93
00:31:19|3596.63
00:31:21|3596.32
00:31:22|3596.1
00:31:23|3595.85
00:31:24|3595.81
00:31:25|3596.95
00:31:26|3596.64
00:31:27|3596.96
00:31:28|3597.
00:31:29|3596.67
00:31:30|3596.72
00:31:31|3597.15
00:31:32|3597.37
00:31:33|3597.57
00:31:34|3597.47
00:31:35|3597.56
00:31:36|3597.24
00:31:37|3597.36
00:31:38|3597.98
00:31:39|3597.91
00:31:40|3597.93
00:31:41|3597.43
00:31:42|3597.51
00:31:43|3597.77
00:31:44|3597.69
00:31:45|3597.5
00:31:46|3597.63
00:31:47|3598.06
00:31:48|3598.45
00:31:49|3598.3
00:31:50|3598.12
00:31:52|3598.51
00:31:53|3598.55
00:31:54|3598.05
00:31:55|3597.95
00:31:56|3597.78
00:31:57|3598.05
00:31:58|3598.35
00:31:59|3598.11
00:32:00|3599.13
00:32:01|3599.25
00:32:02|3600.24
00:32:03|3600.33
00:32:04|3599.96
00:32:05|3600.52
00:32:06|3600.2
00:32:07|3600.73
00:32:08|3600.72
00:32:09|3600.74
00:32:10|3600.57
00:32:12|3600.14
00:32:12|3599.84
00:32:14|3600.2
00:32:15|3600.01
00:32:15|3601.78
00:32:17|3601.71
00:32:18|3602.02
00:32:19|3601.5
00:32:20|3601.5
00:32:20|3601.5
00:32:21|3601.85
00:32:23|3601.64
00:32:24|3601.54
00:32:24|3601.87
00:32:25|3601.87
00:32:26|3602.12
00:32:28|3602.56
00:32:29|3602.66
00:32:30|3602.21
00:32:31|3602.1
00:32:32|3602.02
00:32:33|3601.49
00:32:34|3601.46
00:32:35|3601.26
00:32:37|3600.85
00:32:37|3600.85
00:32:38|3600.
00:32:39|3600.26
00:32:40|3600.47
00:32:41|3600.81
00:32:42|3600.84
00:32:43|3600.72
00:32:44|3601.03
00:32:45|3601.03
00:32:47|3600.58
00:32:47|3599.58
00:32:48|3599.48
00:32:49|3599.19
00:32:50|3599.7
00:32:51|3600.76
00:32:53|3601.27
00:32:54|3600.36
00:32:54|3600.57
00:32:55|3600.2
00:32:57|3600.65
00:32:58|3600.39
00:32:59|3600.39
00:33:00|3600.39
00:33:01|3600.22
00:33:02|3600.05
00:33:03|3600.05
00:33:04|3600.29
00:33:05|3600.16
00:33:06|3600.33
00:33:07|3600.5
00:33:08|3600.
00:33:09|3600.06
00:33:10|3600.38
00:33:11|3599.84
00:33:12|3600.16
00:33:13|3600.15
00:33:14|3600.15
00:33:15|3599.84
00:33:16|3599.88
00:33:17|3599.61
00:33:18|3598.69
00:33:19|3598.68
00:33:20|3598.18
00:33:21|3599.99
00:33:22|3600.39
00:33:23|3599.81
00:33:24|3599.76
00:33:25|3600.22
00:33:26|3600.
00:33:27|3600.38
00:33:28|3600.67
00:33:29|3600.57
00:33:30|3600.41
00:33:31|3600.82
00:33:32|3600.23
00:33:33|3600.2
00:33:34|3600.53
00:33:35|3600.35
00:33:36|3600.86
00:33:37|3601.39
00:33:38|3601.78
00:33:39|3601.78
00:33:40|3601.41
00:33:41|3601.62
00:33:42|3601.52
00:33:44|3601.5
00:33:44|3601.65
00:33:45|3602.12
00:33:46|3602.5
00:33:47|3602.38
00:33:48|3602.34
00:33:50|3602.7
00:33:51|3603.26
00:33:52|3603.63
00:33:54|3603.45
00:33:54|3603.4
00:33:56|3602.92
00:33:57|3602.66
00:33:58|3603.07
00:33:59|3603.72
00:33:59|3603.86
00:34:00|3603.44
00:34:02|3603.72
00:34:02|3603.25
00:34:03|3602.72
00:34:04|3603.07
00:34:06|3603.24
00:34:06|3603.4
00:34:08|3603.74
00:34:08|3603.74
00:34:10|3603.74
00:34:10|3602.93
00:34:12|3602.42
00:34:12|3604.05
00:34:13|3604.01
00:34:14|3604.05
00:34:16|3604.18
00:34:17|3604.18
00:34:17|3604.16
00:34:19|3603.95
00:34:20|3603.86
00:34:20|3603.81
00:34:22|3602.4
00:34:23|3602.81
00:34:23|3603.03
00:34:25|3603.23
00:34:26|3602.75
00:34:26|3603.19
00:34:28|3603.17
00:34:29|3603.19
00:34:30|3603.25
00:34:30|3604.06
00:34:31|3603.72
00:34:33|3603.84
00:34:33|3603.9
00:34:34|3603.48
00:34:35|3603.55
00:34:36|3603.72
00:34:37|3603.68
00:34:38|3603.33
00:34:40|3603.4
00:34:41|3603.69
00:34:41|3603.69
00:34:43|3604.05
00:34:43|3604.05
00:34:45|3604.25
00:34:45|3604.05
00:34:46|3604.2
00:34:48|3603.86
00:34:49|3604.69
00:34:49|3604.72
00:34:51|3605.03
00:34:52|3605.09
00:34:52|3605.02
00:34:53|3604.69
00:34:56|3604.32
00:34:57|3604.06
00:34:58|3603.66
00:34:59|3603.82
00:35:00|3604.
00:35:01|3603.56
00:35:02|3602.9
00:35:03|3603.63
00:35:04|3603.34
00:35:05|3603.44
00:35:06|3603.54
00:35:07|3603.66
00:35:08|3603.84
00:35:09|3603.94
00:35:10|3603.8
00:35:11|3603.21
00:35:12|3603.51
00:35:13|3603.67
00:35:14|3603.91
00:35:15|3604.11
00:35:16|3604.28
00:35:17|3604.96
00:35:18|3604.73
00:35:19|3604.77
00:35:20|3604.29
00:35:21|3604.66
00:35:22|3604.92
00:35:23|3605.02
00:35:24|3605.33
00:35:25|3604.81
00:35:26|3604.94
00:35:27|3605.43
00:35:28|3605.07
00:35:29|3605.06
00:35:30|3605.27
00:35:31|3604.88
00:35:32|3604.94
00:35:33|3604.93
00:35:34|3604.57
00:35:35|3604.38
00:35:36|3604.44
00:35:37|3604.13
00:35:38|3603.5
00:35:39|3603.77
00:35:40|3604.13
00:35:41|3603.99
00:35:42|3604.41
00:35:43|3604.1
00:35:44|3604.1
00:35:45|3603.69
00:35:46|3603.8
00:35:47|3603.8
00:35:48|3603.8
00:35:49|3603.8
00:35:50|3603.88
00:35:51|3603.29
00:35:52|3603.22
00:35:53|3603.07
00:35:54|3603.01
00:35:55|3603.01
00:35:56|3603.31
00:35:57|3603.71
00:35:58|3603.71
00:35:59|3603.28
00:36:00|3603.5
00:36:01|3603.11
00:36:03|3603.14
00:36:04|3603.54
00:36:05|3603.29
00:36:05|3603.43
00:36:07|3603.66
00:36:07|3603.42
00:36:09|3603.63
00:36:10|3603.68
00:36:10|3603.38
00:36:11|3603.5
00:36:13|3603.5
00:36:14|3603.5
00:36:15|3604.31
00:36:16|3603.97
00:36:17|3604.22
00:36:18|3603.96
00:36:19|3604.12
00:36:20|3604.12
00:36:21|3604.12
00:36:22|3604.14
00:36:23|3604.44
00:36:24|3604.54
00:36:26|3604.73
00:36:26|3604.69
00:36:27|3604.59
00:36:28|3604.52
00:36:29|3604.12
00:36:31|3604.05
00:36:31|3604.01
00:36:32|3604.65
00:36:33|3604.73
00:36:35|3604.75
00:36:35|3605.59
00:36:36|3605.49
00:36:37|3605.06
00:36:38|3605.41
00:36:40|3605.51
00:36:41|3605.6
00:36:41|3605.55
00:36:42|3605.85
00:36:43|3606.06
00:36:44|3606.56
00:36:45|3606.32
00:36:46|3606.2
00:36:47|3606.37
00:36:48|3606.37
00:36:50|3605.98
00:36:50|3606.51
00:36:51|3606.47
00:36:52|3606.47
00:36:53|3606.75
00:36:54|3606.46
00:36:55|3606.68
00:36:56|3606.73
00:36:58|3606.45
00:36:58|3606.47
00:37:00|3606.56
00:37:00|3606.2
00:37:01|3606.1
00:37:02|3605.83
00:37:03|3605.77
00:37:05|3606.
00:37:05|3605.83
00:37:07|3605.54
00:37:07|3606.09
00:37:08|3605.88
00:37:10|3605.86
00:37:10|3606.06
00:37:11|3605.99
00:37:13|3605.94
00:37:14|3606.38
00:37:15|3606.51
00:37:15|3605.75
00:37:16|3605.41
00:37:17|3605.72
00:37:19|3605.58
00:37:20|3606.04
00:37:21|3606.05
00:37:21|3605.47
00:37:22|3605.73
00:37:23|3606.
00:37:25|3606.
00:37:26|3605.65
00:37:27|3605.28
00:37:28|3605.73
00:37:28|3605.73
00:37:30|3605.73
00:37:31|3605.58
00:37:31|3605.61
00:37:33|3605.24
00:37:34|3605.59
00:37:34|3605.59
00:37:36|3605.71
00:37:37|3605.71
00:37:38|3605.71
00:37:38|3605.81
00:37:39|3605.99
00:37:41|3606.15
00:37:41|3605.72
00:37:43|3605.72
00:37:43|3605.98
00:37:44|3605.98
00:37:46|3606.46
00:37:47|3606.14
00:37:48|3606.31
00:37:49|3606.31
00:37:50|3605.97
00:37:51|3606.13
00:37:53|3606.31
00:37:54|3606.31
00:37:54|3606.29
00:37:55|3606.22
00:37:57|3606.31
00:37:57|3606.5
00:37:58|3606.51
00:38:00|3606.28
00:38:00|3606.17
00:38:01|3606.17
00:38:03|3606.81
00:38:04|3606.85
00:38:04|3606.44
00:38:06|3607.
00:38:07|3606.74
00:38:08|3606.74
00:38:08|3606.74
00:38:10|3607.78
00:38:11|3607.68
00:38:12|3607.83
00:38:12|3608.09
00:38:14|3607.39
00:38:14|3607.79
00:38:15|3607.5
00:38:17|3608.21
00:38:18|3608.27
00:38:18|3608.17
00:38:20|3607.97
00:38:20|3608.22
00:38:21|3608.25
00:38:23|3608.4
00:38:24|3608.14
00:38:25|3607.6
00:38:26|3608.56
00:38:27|3608.6
00:38:28|3608.62
00:38:29|3608.73
00:38:30|3608.35
00:38:30|3608.25
00:38:32|3607.
00:38:33|3607.26
00:38:34|3607.23
00:38:35|3607.23
00:38:35|3607.2
00:38:37|3607.2
00:38:37|3607.93
00:38:39|3608.
00:38:40|3607.86
00:38:41|3607.9
00:38:42|3608.23
00:38:43|3608.37
00:38:44|3608.51
00:38:45|3608.71
00:38:46|3608.9
00:38:47|3608.47
00:38:48|3608.65
00:38:49|3608.32
00:38:50|3608.39
00:38:51|3608.47
00:38:52|3608.23
00:38:53|3608.4
00:38:54|3608.19
00:38:55|3608.25
00:38:56|3608.24
00:38:57|3608.47
00:38:58|3608.47
00:38:59|3608.57
00:39:00|3608.53
00:39:01|3608.49
00:39:02|3608.4
00:39:03|3608.25
00:39:04|3608.25
00:39:05|3608.25
00:39:06|3608.59
00:39:07|3608.62
00:39:08|3608.58
00:39:09|3608.58
00:39:10|3608.68
00:39:11|3608.53
00:39:12|3608.53
00:39:13|3608.54
00:39:14|3608.8
00:39:15|3609.
00:39:16|3609.
00:39:17|3609.03
00:39:18|3609.03
00:39:20|3608.87
00:39:20|3609.01
00:39:22|3608.8
00:39:22|3608.8
00:39:24|3608.8
00:39:25|3608.64
00:39:25|3608.64
00:39:26|3608.57
00:39:27|3611.36
00:39:28|3612.51
00:39:29|3612.46
00:39:30|3612.65
00:39:31|3613.22
00:39:33|3611.85
00:39:33|3612.14
00:39:34|3612.5
00:39:35|3612.37
00:39:36|3611.59
00:39:37|3611.44
00:39:38|3611.77
00:39:39|3611.96
00:39:40|3611.38
00:39:41|3611.38
00:39:42|3611.64
00:39:43|3611.46
00:39:45|3611.46
00:39:45|3611.32
00:39:46|3610.84
00:39:47|3610.98
00:39:48|3610.72
00:39:49|3610.62
00:39:50|3611.12
00:39:51|3611.48
00:39:52|3612.07
00:39:53|3612.1
00:39:55|3612.42
00:39:55|3612.65
00:39:57|3612.7
00:39:58|3612.63
00:39:59|3612.25
00:40:00|3612.39
00:40:01|3612.13
00:40:02|3611.63
00:40:03|3612.
00:40:04|3612.42
00:40:05|3612.98
00:40:06|3613.91
00:40:07|3614.09
00:40:08|3613.9
00:40:09|3613.71
00:40:10|3614.42
00:40:11|3614.25
00:40:12|3613.93
00:40:13|3614.1
00:40:14|3614.1
00:40:15|3614.23
00:40:16|3614.
00:40:17|3614.21
00:40:18|3612.81
00:40:19|3613.98
00:40:20|3614.71
00:40:21|3614.79
00:40:22|3614.47
00:40:23|3614.6
00:40:24|3615.78
00:40:25|3615.2
00:40:26|3615.3
00:40:27|3615.68
00:40:28|3614.54
00:40:29|3614.14
00:40:30|3613.46
00:40:31|3613.66
00:40:32|3612.64
00:40:33|3613.
00:40:34|3613.09
00:40:35|3613.11
00:40:36|3611.53
00:40:37|3611.48
00:40:38|3610.74
00:40:39|3610.07
00:40:40|3610.49
00:40:41|3609.35
00:40:42|3610.02
00:40:43|3609.06
00:40:44|3609.87
00:40:45|3609.98
00:40:46|3610.84
00:40:47|3610.44
00:40:48|3611.16
00:40:49|3610.85
00:40:50|3611.59
00:40:51|3610.84
00:40:52|3610.22
00:40:53|3610.99
00:40:54|3610.99
00:40:55|3611.
00:40:56|3611.23
00:40:57|3611.01
00:40:59|3612.27
00:41:00|3611.95
00:41:01|3611.81
00:41:03|3611.28
00:41:03|3611.12
00:41:04|3612.19
00:41:05|3612.01
00:41:06|3613.29
00:41:07|3613.54
00:41:08|3613.16
00:41:09|3612.15
00:41:10|3611.68
00:41:12|3611.41
00:41:13|3612.13
00:41:14|3613.
00:41:15|3613.
00:41:15|3610.61
00:41:16|3612.2
00:41:18|3613.24
00:41:18|3612.8
00:41:20|3612.78
00:41:20|3612.78
00:41:21|3613.03
00:41:22|3613.71
00:41:23|3613.41
00:41:24|3613.55
00:41:26|3613.19
00:41:27|3613.79
00:41:27|3613.71
00:41:29|3613.79
00:41:29|3613.59
00:41:31|3613.41
00:41:31|3613.1
00:41:32|3613.5
00:41:33|3613.5
00:41:35|3613.54
00:41:36|3613.57
00:41:37|3613.9
00:41:38|3614.58
00:41:38|3614.41
00:41:40|3613.8
00:41:41|3613.71
00:41:42|3613.11
00:41:43|3612.87
00:41:44|3612.27
00:41:45|3612.39
00:41:46|3612.46
00:41:47|3612.67
00:41:48|3613.75
00:41:49|3613.71
00:41:50|3613.52
00:41:51|3613.75
00:41:52|3614.07
00:41:53|3613.86
00:41:54|3614.24
00:41:55|3614.19
00:41:56|3615.05
00:41:57|3614.95
00:41:58|3614.8
00:41:59|3614.4
00:42:00|3614.83
00:42:01|3613.92
00:42:02|3613.82
00:42:03|3613.51
00:42:05|3613.79
00:42:06|3613.43
00:42:06|3613.79
00:42:08|3613.43
00:42:09|3614.24
00:42:10|3614.45
00:42:10|3614.1
00:42:11|3614.72
00:42:13|3614.76
00:42:14|3614.76
00:42:15|3614.76
00:42:16|3614.72
00:42:17|3614.4
00:42:17|3614.55
00:42:18|3614.55
00:42:19|3615.85
00:42:21|3615.69
00:42:22|3615.
00:42:23|3614.71
00:42:24|3614.99
00:42:25|3614.37
00:42:26|3614.76
00:42:27|3615.05
00:42:28|3615.01
00:42:29|3614.88
00:42:30|3615.04
00:42:31|3615.37
00:42:32|3615.54
00:42:33|3615.01
00:42:34|3615.35
00:42:35|3615.13
00:42:36|3615.14
00:42:37|3615.63
00:42:38|3615.75
00:42:39|3615.96
00:42:40|3616.17
00:42:41|3616.
00:42:42|3616.14
00:42:43|3615.98
00:42:44|3615.45
00:42:45|3616.05
00:42:46|3616.34
00:42:47|3616.05
00:42:48|3616.24
00:42:49|3616.12
00:42:50|3616.05
00:42:51|3616.05
00:42:53|3614.9
00:42:53|3614.88
00:42:54|3615.05
00:42:56|3614.79
00:42:56|3614.37
00:42:57|3613.25
00:42:59|3613.38
00:43:00|3613.18
00:43:01|3613.5
00:43:02|3613.71
00:43:04|3613.71
00:43:05|3612.94
00:43:06|3612.81
00:43:06|3612.96
00:43:07|3612.9
00:43:09|3612.46
00:43:10|3612.33
00:43:11|3612.54
00:43:12|3611.81
00:43:13|3612.13
00:43:14|3612.78
00:43:15|3612.64
00:43:16|3613.
00:43:17|3613.1
00:43:18|3613.
00:43:19|3613.6
00:43:20|3613.
00:43:21|3613.
00:43:22|3613.66
00:43:23|3614.14
00:43:24|3613.66
00:43:25|3613.66
00:43:26|3613.84
00:43:27|3613.8
00:43:28|3613.8
00:43:29|3613.87
00:43:30|3613.2
00:43:31|3613.2
00:43:33|3612.78
00:43:33|3613.02
00:43:34|3612.83
00:43:35|3613.06
00:43:36|3613.06
00:43:37|3613.03
00:43:39|3613.1
00:43:39|3612.53
00:43:40|3612.49
00:43:41|3612.13
00:43:42|3612.7
00:43:44|3612.31
00:43:44|3612.09
00:43:45|3612.58
00:43:46|3612.58
00:43:47|3612.81
00:43:49|3612.46
00:43:50|3612.81
00:43:51|3612.78
00:43:51|3612.85
00:43:52|3612.85
00:43:53|3613.35
00:43:54|3612.46
00:43:55|3613.4
00:43:56|3614.08
00:43:57|3613.79
00:43:58|3613.5
00:43:59|3613.43
00:44:01|3613.64
00:44:02|3613.64
00:44:04|3614.
00:44:04|3613.5
00:44:06|3614.43
00:44:06|3614.63
00:44:07|3614.72
00:44:09|3614.72
00:44:09|3614.64
00:44:10|3614.81
00:44:12|3614.54
00:44:13|3614.
00:44:13|3613.91
00:44:15|3614.15
00:44:16|3614.72
00:44:17|3615.49
00:44:18|3615.61
00:44:19|3615.36
00:44:20|3616.13
00:44:20|3615.69
00:44:22|3616.02
00:44:23|3615.96
00:44:24|3616.
00:44:25|3615.78
00:44:26|3615.51
00:44:27|3615.51
00:44:28|3615.51
00:44:29|3615.57
00:44:30|3615.6
00:44:31|3615.6
00:44:32|3615.55
00:44:33|3615.82
00:44:34|3615.81
00:44:35|3615.68
00:44:36|3615.57
00:44:37|3615.27
00:44:38|3615.54
00:44:39|3615.54
00:44:40|3615.54
00:44:41|3615.69
00:44:42|3615.9
00:44:43|3615.74
00:44:44|3615.72
00:44:45|3615.41
00:44:46|3616.06
00:44:47|3616.12
00:44:48|3616.
00:44:49|3616.24
00:44:50|3615.79
00:44:52|3616.54
00:44:52|3616.15
00:44:53|3615.88
00:44:54|3615.73
00:44:55|3615.7
00:44:56|3616.32
00:44:57|3616.4
00:44:58|3616.
00:44:59|3616.23
00:45:01|3615.61
00:45:02|3615.31
00:45:03|3615.11
00:45:04|3614.4
00:45:05|3613.88
00:45:06|3613.63
00:45:07|3613.93
00:45:08|3614.68
00:45:09|3613.76
00:45:10|3613.76
00:45:11|3613.81
00:45:12|3614.15
00:45:14|3613.9
00:45:14|3613.91
00:45:15|3613.62
00:45:16|3613.
00:45:17|3612.6
00:45:18|3612.15
00:45:19|3612.28
00:45:20|3612.49
00:45:21|3612.48
00:45:22|3612.49
00:45:23|3612.1
00:45:24|3612.5
00:45:25|3611.58
00:45:26|3611.09
00:45:28|3612.26
00:45:28|3612.08
00:45:30|3612.2
00:45:30|3612.2
00:45:31|3611.83
00:45:32|3611.3
00:45:34|3611.25
00:45:34|3611.3
00:45:35|3611.45
00:45:37|3611.86
00:45:38|3611.52
00:45:39|3610.24
00:45:39|3610.19
00:45:40|3609.02
00:45:41|3609.59
00:45:42|3609.99
00:45:43|3610.26
00:45:45|3610.54
00:45:45|3610.73
00:45:46|3610.7
00:45:47|3611.19
00:45:48|3610.39
00:45:49|3610.49
00:45:50|3610.3
00:45:51|3610.03
00:45:52|3609.71
00:45:53|3609.12
00:45:54|3609.32
00:45:55|3609.52
00:45:56|3609.52
00:45:57|3609.38
00:45:58|3608.83
00:45:59|3608.83
00:46:00|3608.44
00:46:02|3608.85
00:46:04|3608.83
00:46:05|3609.1
00:46:07|3608.98
00:46:07|3608.5
00:46:08|3608.31
00:46:09|3608.15
00:46:10|3608.15
00:46:12|3608.09
00:46:13|3608.59
00:46:14|3608.83
00:46:15|3608.85
00:46:16|3608.26
00:46:17|3608.16
00:46:18|3608.16
00:46:19|3607.7
00:46:20|3608.11
00:46:21|3607.74
00:46:22|3607.15
00:46:23|3606.97
00:46:24|3607.34
00:46:25|3607.34
00:46:26|3607.89
00:46:27|3607.73
00:46:28|3607.96
00:46:29|3608.44
00:46:30|3607.84
00:46:31|3607.66
00:46:32|3608.42
00:46:33|3608.8
00:46:34|3609.05
00:46:35|3608.37
00:46:36|3609.03
00:46:37|3609.2
00:46:38|3609.28
00:46:39|3609.3
00:46:40|3609.81
00:46:41|3609.91
00:46:42|3609.84
00:46:43|3610.09
00:46:44|3610.14
00:46:45|3609.66
00:46:46|3609.61
00:46:47|3608.89
00:46:48|3608.8
00:46:49|3609.39
00:46:50|3609.
00:46:51|3609.12
00:46:52|3609.16
00:46:53|3609.19
00:46:54|3609.19
00:46:55|3608.87
00:46:56|3608.47
00:46:57|3609.03
00:46:59|3609.09
00:47:00|3609.38
00:47:00|3609.78
00:47:02|3609.78
00:47:02|3609.27
00:47:04|3608.89
00:47:06|3608.28
00:47:07|3608.44
00:47:08|3608.06
00:47:09|3607.75
00:47:10|3608.
00:47:10|3607.89
00:47:11|3607.6
00:47:12|3607.6
00:47:14|3607.35
00:47:15|3607.62
00:47:16|3607.27
00:47:16|3607.59
00:47:17|3607.59
00:47:18|3607.32
00:47:20|3606.64
00:47:20|3606.9
00:47:21|3606.95
00:47:22|3606.95
00:47:23|3606.92
00:47:24|3606.65
00:47:26|3607.05
00:47:26|3607.23
00:47:28|3608.28
00:47:29|3607.82
00:47:29|3608.28
00:47:30|3608.21
00:47:31|3608.64
00:47:32|3609.12
00:47:34|3608.93
00:47:34|3608.53
00:47:35|3609.13
00:47:37|3609.27
00:47:37|3608.85
00:47:39|3609.23
00:47:39|3608.86
00:47:41|3608.68
00:47:41|3608.74
00:47:43|3608.74
00:47:44|3609.32
00:47:45|3609.1
00:47:45|3609.5
00:47:46|3609.92
00:47:47|3609.26
00:47:49|3609.53
00:47:50|3609.54
00:47:50|3610.33
00:47:51|3610.44
00:47:53|3610.33
00:47:54|3610.35
00:47:55|3610.8
00:47:56|3610.79
00:47:57|3610.79
00:47:58|3611.02
00:47:59|3611.02
00:48:00|3611.07
00:48:01|3610.65
00:48:02|3610.78
00:48:03|3610.7
00:48:04|3611.17
00:48:06|3611.6
00:48:06|3610.8
00:48:07|3610.81
00:48:08|3611.54
00:48:10|3611.29
00:48:10|3611.82
00:48:11|3611.73
00:48:13|3612.01
00:48:13|3612.52
00:48:15|3612.01
00:48:15|3611.74
00:48:17|3611.92
00:48:18|3612.4
00:48:18|3612.95
00:48:19|3613.11
00:48:20|3613.09
00:48:22|3613.2
00:48:22|3612.82
00:48:23|3612.35
00:48:24|3612.16
00:48:25|3611.66
00:48:27|3611.54
00:48:28|3611.54
00:48:29|3611.6
00:48:29|3611.05
00:48:31|3611.
00:48:32|3610.94
00:48:33|3610.3
00:48:33|3610.23
00:48:34|3610.57
00:48:35|3610.89
00:48:36|3610.89
00:48:38|3610.75
00:48:38|3610.81
00:48:40|3609.47
00:48:41|3609.01
00:48:41|3609.27
00:48:42|3609.59
00:48:43|3609.27
00:48:45|3609.53
00:48:46|3609.62
00:48:46|3609.67
00:48:48|3610.37
00:48:49|3610.54
00:48:50|3610.46
00:48:51|3610.46
00:48:52|3610.14
00:48:53|3609.73
00:48:54|3610.02
00:48:55|3610.07
00:48:56|3610.07
00:48:57|3609.71
00:48:58|3609.71
00:48:59|3609.59
00:49:00|3609.59
00:49:01|3609.59
00:49:02|3609.98
00:49:03|3610.49
00:49:04|3611.27
00:49:06|3610.79
00:49:06|3611.05
00:49:07|3612.23
00:49:09|3612.02
00:49:10|3611.41
00:49:11|3611.6
00:49:12|3611.45
00:49:12|3610.99
00:49:14|3610.89
00:49:14|3610.93
00:49:16|3611.9
00:49:16|3612.73
00:49:18|3613.12
00:49:19|3613.2
00:49:19|3613.27
00:49:20|3613.49
00:49:21|3613.26
00:49:23|3613.26
00:49:23|3613.03
00:49:24|3612.86
00:49:26|3612.8
00:49:27|3612.79
00:49:28|3613.06
00:49:29|3613.38
00:49:30|3613.46
00:49:31|3613.12
00:49:32|3613.23
00:49:32|3613.23
00:49:34|3613.23
00:49:35|3613.23
00:49:36|3613.1
00:49:38|3613.45
00:49:38|3613.45
00:49:39|3613.11
00:49:41|3613.5
00:49:41|3613.5
00:49:43|3613.11
00:49:44|3613.
00:49:44|3612.49
00:49:45|3612.05
00:49:47|3611.94
00:49:47|3611.66
00:49:49|3611.73
00:49:49|3611.54
00:49:50|3612.11
00:49:51|3611.81
00:49:52|3612.13
00:49:53|3612.19
00:49:54|3612.79
00:49:55|3613.
00:49:57|3612.66
00:49:57|3613.17
00:49:58|3612.74
00:49:59|3612.76
00:50:01|3613.01
00:50:01|3612.94
00:50:03|3613.16
00:50:04|3613.01
00:50:05|3613.31
00:50:06|3613.68
00:50:07|3614.28
00:50:08|3613.86
00:50:09|3613.87
00:50:10|3613.74
00:50:11|3613.81
00:50:12|3613.43
00:50:13|3613.25
00:50:14|3612.8
00:50:15|3612.97
00:50:16|3612.85
00:50:17|3613.4
00:50:19|3613.57
00:50:19|3613.57
00:50:20|3613.
00:50:21|3613.24
00:50:22|3612.84
00:50:24|3612.78
00:50:24|3612.57
00:50:26|3612.17
00:50:26|3612.34
00:50:28|3612.49
00:50:28|3612.2
00:50:29|3612.37
00:50:30|3612.31
00:50:32|3612.1
00:50:33|3611.3
00:50:34|3611.69
00:50:35|3611.65
00:50:36|3611.65
00:50:37|3610.93
00:50:38|3610.93
00:50:39|3611.2
00:50:40|3611.65
00:50:41|3611.22
00:50:42|3611.22
00:50:43|3611.6
00:50:44|3611.27
00:50:45|3611.16
00:50:46|3611.4
00:50:47|3611.21
00:50:48|3611.64
00:50:49|3611.77
00:50:50|3611.51
00:50:51|3611.87
00:50:52|3612.84
00:50:53|3612.05
00:50:54|3612.13
00:50:55|3612.13
00:50:56|3612.2
00:50:57|3612.16
00:50:58|3612.14
00:50:59|3612.37
00:51:00|3612.41
00:51:01|3612.23
00:51:02|3612.05
00:51:03|3612.2
00:51:04|3612.03
00:51:05|3611.33
00:51:07|3611.61
00:51:08|3611.61
00:51:10|3611.77
00:51:11|3611.95
00:51:12|3612.25
00:51:13|3611.98
00:51:13|3611.75
00:51:14|3611.85
00:51:16|3612.19
00:51:17|3612.36
00:51:17|3612.56
00:51:19|3612.35
00:51:20|3612.
00:51:20|3612.
00:51:21|3611.71
00:51:23|3611.98
00:51:23|3612.96
00:51:24|3613.34
00:51:25|3613.3
00:51:27|3613.9
00:51:27|3613.43
00:51:28|3613.81
00:51:29|3613.81
00:51:30|3613.81
00:51:31|3613.37
00:51:32|3612.74
00:51:34|3613.05
00:51:35|3612.6
00:51:35|3612.76
00:51:36|3612.5
00:51:37|3612.5
00:51:39|3612.42
00:51:39|3612.25
00:51:41|3612.35
00:51:41|3612.3
00:51:43|3612.03
00:51:44|3612.1
00:51:44|3611.98
00:51:46|3611.98
00:51:47|3611.98
00:51:47|3611.61
00:51:49|3611.56
00:51:49|3611.48
00:51:50|3611.41
00:51:51|3611.44
00:51:52|3611.44
00:51:53|3611.2
00:51:55|3611.2
00:51:55|3611.2
00:51:57|3611.66
00:51:58|3611.66
00:51:59|3611.53
00:52:00|3611.53
00:52:00|3611.33
00:52:02|3610.99
00:52:02|3611.79
00:52:04|3612.16
00:52:05|3612.25
00:52:06|3611.8
00:52:08|3611.8
00:52:08|3611.8
00:52:09|3612.19
00:52:10|3612.28
00:52:12|3612.28
00:52:12|3612.28
00:52:14|3612.15
00:52:14|3611.42
00:52:16|3612.46
00:52:17|3612.16
00:52:17|3612.16
00:52:19|3611.83
00:52:19|3611.56
00:52:20|3611.71
00:52:21|3612.01
00:52:22|3612.01
00:52:24|3612.38
00:52:24|3612.35
00:52:26|3612.35
00:52:27|3612.15
00:52:28|3612.09
00:52:29|3612.52
00:52:30|3612.29
00:52:31|3611.87
00:52:32|3611.3
00:52:33|3611.22
00:52:34|3611.1
00:52:35|3610.92
00:52:37|3611.32
00:52:37|3611.52
00:52:39|3611.91
00:52:40|3611.67
00:52:40|3611.84
00:52:41|3612.08
00:52:42|3612.47
00:52:43|3612.52
00:52:44|3612.44
00:52:45|3612.33
00:52:46|3612.33
00:52:47|3612.48
00:52:48|3612.48
00:52:49|3612.69
00:52:51|3612.34
00:52:51|3612.63
00:52:52|3612.81
00:52:53|3612.81
00:52:54|3612.96
00:52:55|3612.81
00:52:56|3613.23
00:52:57|3613.57
00:52:58|3613.5
00:52:59|3613.81
00:53:00|3613.57
00:53:01|3613.57
00:53:02|3613.69
00:53:03|3613.76
00:53:04|3613.03
00:53:05|3612.89
00:53:06|3613.4
00:53:08|3613.63
00:53:08|3613.71
00:53:09|3613.81
00:53:10|3613.67
00:53:12|3613.56
00:53:14|3613.74
00:53:14|3613.79
00:53:15|3613.98
00:53:16|3614.01
00:53:18|3613.92
00:53:19|3614.1
00:53:20|3614.21
00:53:22|3613.9
00:53:23|3614.46
00:53:23|3614.61
00:53:24|3614.9
00:53:25|3614.99
00:53:27|3615.24
00:53:28|3614.81
00:53:28|3615.5
00:53:29|3615.22
00:53:31|3615.09
00:53:32|3615.02
00:53:32|3615.21
00:53:33|3614.66
00:53:35|3614.64
00:53:35|3614.89
00:53:37|3614.39
00:53:37|3614.22
00:53:38|3614.59
00:53:39|3614.02
00:53:40|3613.88
00:53:41|3614.23
00:53:42|3613.71
00:53:43|3613.67
00:53:44|3613.47
00:53:45|3613.58
00:53:47|3613.89
00:53:49|3614.
00:53:49|3613.95
00:53:50|3614.59
00:53:51|3614.14
00:53:52|3614.59
00:53:54|3614.57
00:53:55|3614.57
00:53:55|3614.14
00:53:56|3613.84
00:53:58|3614.25
00:53:58|3614.6
00:53:59|3614.52
00:54:00|3614.4
00:54:01|3613.97
00:54:02|3614.23
00:54:03|3614.67
00:54:05|3614.46
00:54:05|3614.58
00:54:06|3614.87
00:54:07|3614.98
00:54:08|3615.09
00:54:10|3615.09
00:54:11|3615.09
00:54:12|3615.17
00:54:13|3615.22
00:54:14|3615.33
00:54:15|3615.64
00:54:16|3615.95
00:54:17|3615.75
00:54:18|3615.87
00:54:19|3616.31
00:54:20|3616.2
00:54:21|3615.83
00:54:23|3615.87
00:54:24|3615.53
00:54:24|3616.
00:54:26|3615.66
00:54:27|3615.99
00:54:28|3615.52
00:54:28|3615.98
00:54:30|3615.78
00:54:31|3615.76
00:54:31|3615.46
00:54:32|3615.08
00:54:34|3614.79
00:54:35|3614.53
00:54:36|3614.46
00:54:37|3615.08
00:54:38|3614.86
00:54:39|3614.33
00:54:40|3614.3
00:54:41|3614.1
00:54:42|3614.
00:54:43|3613.7
00:54:44|3614.21
00:54:45|3613.96
00:54:46|3613.96
00:54:47|3614.51
00:54:48|3614.51
00:54:49|3614.72
00:54:50|3614.73
00:54:51|3614.73
00:54:52|3615.25
00:54:53|3614.98
00:54:54|3615.
00:54:55|3615.06
00:54:56|3615.07
00:54:57|3614.67
00:54:58|3614.09
00:54:59|3614.22
00:55:00|3613.73
00:55:01|3614.
00:55:02|3613.46
00:55:03|3613.24
00:55:04|3613.34
00:55:05|3613.34
00:55:06|3613.51
00:55:07|3613.76
00:55:08|3613.82
00:55:09|3613.96
00:55:10|3613.71
00:55:11|3613.45
00:55:12|3613.45
00:55:13|3613.28
00:55:14|3613.14
00:55:15|3613.73
00:55:16|3614.23
00:55:17|3613.79
00:55:18|3614.25
00:55:19|3614.31
00:55:20|3614.34
00:55:21|3614.76
00:55:22|3614.99
00:55:24|3614.52
00:55:25|3614.47
00:55:26|3614.44
00:55:27|3614.1
00:55:27|3613.79
00:55:28|3614.19
00:55:29|3614.46
00:55:31|3614.16
00:55:32|3613.81
00:55:33|3613.15
00:55:34|3613.37
00:55:34|3613.24
00:55:35|3613.05
00:55:37|3613.72
00:55:38|3613.93
00:55:38|3613.85
00:55:40|3613.61
00:55:41|3613.65
00:55:41|3613.4
00:55:43|3613.81
00:55:43|3613.87
00:55:45|3614.25
00:55:46|3613.77
00:55:46|3613.77
00:55:48|3614.1
00:55:49|3613.97
00:55:50|3613.66
00:55:51|3613.84
00:55:52|3613.86
00:55:53|3613.86
00:55:54|3613.91
00:55:55|3613.62
00:55:56|3613.93
00:55:57|3613.96
00:55:58|3613.8
00:55:59|3613.63
00:56:00|3613.63
00:56:01|3613.51
00:56:03|3613.36
00:56:04|3613.58
00:56:04|3613.29
00:56:06|3613.45
00:56:06|3613.15
00:56:07|3613.44
00:56:08|3613.46
00:56:09|3613.48
00:56:11|3613.67
00:56:11|3613.52
00:56:12|3613.52
00:56:14|3613.48
00:56:14|3613.
00:56:15|3613.19
00:56:16|3613.19
00:56:18|3613.82
00:56:19|3614.07
00:56:20|3614.24
00:56:21|3614.5
00:56:22|3614.23
00:56:23|3614.79
00:56:24|3614.8
00:56:25|3615.07
00:56:26|3615.6
00:56:27|3615.07
00:56:29|3615.01
00:56:29|3615.25
00:56:31|3615.12
00:56:31|3616.07
00:56:32|3615.93
00:56:33|3616.74
00:56:35|3616.43
00:56:35|3616.4
00:56:36|3617.18
00:56:38|3618.29
00:56:39|3618.31
00:56:40|3617.78
00:56:41|3618.37
00:56:42|3618.03
00:56:43|3618.65
00:56:44|3618.45
00:56:45|3618.03
00:56:46|3618.67
00:56:47|3618.94
00:56:48|3618.52
00:56:49|3618.83
00:56:50|3618.63
00:56:51|3618.63
00:56:52|3618.71
00:56:53|3618.04
00:56:54|3617.9
00:56:55|3617.55
00:56:56|3617.11
00:56:57|3618.04
00:56:58|3618.02
00:56:59|3617.3
00:57:00|3616.91
00:57:02|3616.59
00:57:02|3616.41
00:57:03|3616.69
00:57:04|3616.34
00:57:05|3616.31
00:57:06|3616.59
00:57:08|3616.89
00:57:08|3617.56
00:57:09|3617.62
00:57:11|3617.73
00:57:11|3618.22
00:57:12|3618.56
00:57:14|3619.34
00:57:14|3619.18
00:57:15|3619.14
00:57:16|3619.07
00:57:17|3619.75
00:57:19|3619.4
00:57:20|3620.02
00:57:22|3620.
00:57:22|3620.21
00:57:24|3620.01
00:57:24|3620.5
00:57:25|3620.56
00:57:26|3619.72
00:57:28|3619.58
00:57:29|3619.97
00:57:29|3620.19
00:57:31|3620.5
00:57:32|3620.49
00:57:33|3620.24
00:57:34|3620.48
00:57:35|3620.25
00:57:36|3620.64
00:57:37|3619.92
00:57:38|3620.43
00:57:39|3620.5
00:57:40|3621.23
00:57:41|3620.88
00:57:42|3621.17
00:57:43|3621.15
00:57:44|3621.16
00:57:45|3622.13
00:57:46|3622.82
00:57:48|3622.62
00:57:48|3622.25
00:57:50|3621.63
00:57:50|3621.53
00:57:51|3621.36
00:57:52|3621.05
00:57:54|3621.25
00:57:54|3620.55
00:57:55|3620.36
00:57:57|3621.2
00:57:57|3620.79
00:57:58|3621.44
00:57:59|3621.26
00:58:01|3621.27
00:58:02|3622.47
00:58:03|3621.8
00:58:04|3621.8
00:58:05|3621.93
00:58:06|3621.7
00:58:07|3621.69
00:58:08|3621.67
00:58:09|3621.25
00:58:10|3620.91
00:58:11|3620.2
00:58:12|3619.58
00:58:13|3619.64
00:58:14|3619.76
00:58:15|3619.98
00:58:16|3621.
00:58:18|3620.86
00:58:19|3621.27
00:58:20|3620.57
00:58:21|3620.57
00:58:22|3620.36
00:58:24|3620.41
00:58:25|3620.1
00:58:26|3620.25
00:58:27|3620.
00:58:28|3620.39
00:58:29|3620.21
00:58:30|3620.5
00:58:31|3620.39
00:58:32|3620.11
00:58:33|3619.98
00:58:34|3620.01
00:58:35|3620.02
00:58:36|3620.7
00:58:37|3620.77
00:58:38|3620.47
00:58:39|3620.2
00:58:40|3620.51
00:58:41|3620.39
00:58:42|3620.39
00:58:43|3620.38
00:58:44|3620.3
00:58:46|3620.47
00:58:47|3620.41
00:58:47|3620.34
00:58:49|3620.34
00:58:49|3620.23
00:58:50|3619.51
00:58:51|3619.87
00:58:52|3620.03
00:58:53|3619.66
00:58:54|3619.92
00:58:56|3620.1
00:58:57|3619.75
00:58:57|3620.08
00:58:58|3620.26
00:58:59|3620.1
00:59:00|3619.98
00:59:01|3619.96
00:59:02|3620.14
00:59:04|3620.2
00:59:04|3620.76
00:59:06|3620.73
00:59:07|3620.15
00:59:07|3620.07
00:59:08|3619.86
00:59:10|3619.83
00:59:11|3620.2
00:59:11|3620.15
00:59:12|3620.31
00:59:13|3620.55
00:59:14|3620.63
00:59:16|3620.47
00:59:17|3620.64
00:59:18|3620.91
00:59:19|3620.96
00:59:20|3620.74
00:59:21|3620.62
00:59:22|3619.99
00:59:23|3619.95
00:59:24|3619.64
00:59:26|3619.83
00:59:26|3619.83
00:59:28|3619.66
00:59:29|3619.72
00:59:29|3619.59
00:59:30|3619.41
00:59:32|3619.2
00:59:33|3619.29
00:59:34|3619.31
00:59:35|3619.29
00:59:36|3619.26
00:59:37|3619.21
00:59:38|3619.2
00:59:39|3619.2
00:59:40|3619.31
00:59:41|3619.28
00:59:42|3619.21
00:59:43|3619.24
00:59:44|3618.98
00:59:45|3619.07
00:59:46|3619.32
00:59:47|3619.03
00:59:48|3619.34
00:59:49|3619.56
00:59:50|3619.43
00:59:51|3620.12
00:59:52|3620.37
00:59:53|3620.25
00:59:54|3620.08
00:59:55|3620.06
00:59:56|3620.06
00:59:57|3620.15
00:59:58|3620.05
00:59:59|3619.9
01:00:00|3619.9
01:00:01|3619.9
01:00:03|3619.5
01:00:04|3619.3
01:00:05|3619.13
01:00:06|3619.66
01:00:07|3619.66
01:00:08|3619.57
01:00:09|3619.36
01:00:10|3619.66
01:00:11|3619.43
01:00:12|3619.26
01:00:13|3619.76
01:00:15|3619.46
01:00:15|3619.33
01:00:17|3619.34
01:00:18|3619.58
01:00:19|3619.4
01:00:20|3619.49
01:00:21|3619.21
01:00:22|3618.96
01:00:23|3620.61
01:00:24|3620.43
01:00:25|3620.61
01:00:26|3620.43
01:00:27|3620.17
01:00:28|3620.06
01:00:29|3619.41
01:00:30|3619.12
01:00:32|3619.01
01:00:33|3619.13
01:00:34|3618.87
01:00:35|3618.99
01:00:36|3619.09
01:00:37|3619.11
01:00:38|3619.02
01:00:39|3619.19
01:00:40|3619.1
01:00:42|3619.04
01:00:42|3619.07
01:00:43|3620.19
01:00:44|3619.53
01:00:45|3619.94
01:00:46|3619.34
01:00:47|3619.54
01:00:49|3619.19
01:00:50|3619.09
01:00:50|3619.03
01:00:52|3618.88
01:00:53|3619.14
01:00:53|3618.61
01:00:54|3619.01
01:00:55|3618.94
01:00:56|3618.94
01:00:57|3618.61
01:00:58|3618.77
01:00:59|3618.56
01:01:00|3618.72
01:01:02|3618.61
01:01:02|3618.86
01:01:03|3618.78
01:01:04|3618.78
01:01:05|3618.84
01:01:06|3618.49
01:01:07|3618.84
01:01:09|3618.86
01:01:09|3619.12
01:01:10|3618.75
01:01:11|3618.5
01:01:12|3618.98
01:01:13|3618.76
01:01:15|3618.76
01:01:16|3619.23
01:01:17|3619.
01:01:18|3619.12
01:01:20|3619.32
01:01:21|3619.1
01:01:21|3619.04
01:01:23|3619.17
01:01:24|3619.01
01:01:25|3619.3
01:01:26|3619.2
01:01:27|3619.27
01:01:28|3618.88
01:01:29|3619.08
01:01:30|3618.73
01:01:31|3618.73
01:01:32|3618.54
01:01:33|3618.54
01:01:34|3618.77
01:01:35|3618.77
01:01:36|3618.64
01:01:38|3618.61
01:01:38|3618.59
01:01:39|3618.43
01:01:41|3618.4
01:01:42|3618.4
01:01:43|3618.32
01:01:43|3618.28
01:01:45|3618.21
01:01:45|3618.23
01:01:46|3618.73
01:01:48|3618.75
01:01:48|3618.55
01:01:49|3618.64
01:01:50|3618.36
01:01:51|3618.25
01:01:52|3618.81
01:01:53|3619.5
01:01:54|3619.63
01:01:55|3619.5
01:01:56|3619.22
01:01:57|3619.38
01:01:59|3619.26
01:01:59|3619.26
01:02:00|3618.85
01:02:01|3618.9
01:02:03|3618.48
01:02:04|3618.55
01:02:04|3618.48
01:02:05|3618.36
01:02:06|3618.43
01:02:07|3618.23
01:02:08|3618.26
01:02:09|3618.39
01:02:10|3618.62
01:02:11|3618.6
01:02:12|3618.81
01:02:13|3618.46
01:02:15|3618.19
01:02:15|3617.97
01:02:17|3617.8
01:02:18|3618.26
01:02:19|3618.58
01:02:20|3618.49
01:02:21|3619.11
01:02:22|3618.74
01:02:23|3619.04
01:02:24|3619.15
01:02:25|3619.02
01:02:26|3618.86
01:02:27|3619.1
01:02:28|3618.8
01:02:30|3618.36
01:02:30|3618.05
01:02:31|3618.31
01:02:33|3618.31
01:02:33|3618.31
01:02:34|3618.31
01:02:36|3617.94
01:02:37|3618.06
01:02:39|3617.85
01:02:39|3617.66
01:02:41|3617.6
01:02:41|3616.81
01:02:43|3615.67
01:02:43|3616.27
01:02:45|3616.86
01:02:46|3617.21
01:02:46|3616.73
01:02:48|3616.57
01:02:49|3615.9
01:02:50|3615.64
01:02:51|3615.76
01:02:52|3615.71
01:02:53|3615.71
01:02:54|3615.43
01:02:55|3615.43
01:02:56|3615.05
01:02:57|3614.88
01:02:58|3614.88
01:02:59|3615.23
01:03:00|3615.53
01:03:01|3615.48
01:03:02|3615.76
01:03:03|3616.5
01:03:04|3616.37
01:03:05|3616.28
01:03:06|3616.09
01:03:07|3616.24
01:03:08|3616.5
01:03:09|3616.57
01:03:10|3616.57
01:03:11|3616.78
01:03:12|3617.14
01:03:14|3617.69
01:03:14|3617.07
01:03:16|3616.7
01:03:16|3616.34
01:03:17|3616.2
01:03:18|3616.19
01:03:20|3616.19
01:03:20|3616.13
01:03:21|3615.76
01:03:22|3616.06
01:03:23|3616.06
01:03:25|3615.9
01:03:27|3615.9
01:03:27|3615.77
01:03:29|3615.66
01:03:29|3615.81
01:03:30|3615.19
01:03:31|3614.41
01:03:33|3614.33
01:03:33|3613.81
01:03:34|3613.68
01:03:35|3613.68
01:03:37|3613.39
01:03:37|3613.78
01:03:39|3614.03
01:03:40|3614.38
01:03:40|3614.02
01:03:41|3614.42
01:03:42|3614.
01:03:43|3614.04
01:03:44|3614.43
01:03:46|3615.11
01:03:47|3615.6
01:03:47|3615.7
01:03:48|3615.34
01:03:49|3615.51
01:03:51|3615.38
01:03:52|3615.76
01:03:53|3615.53
01:03:54|3615.47
01:03:55|3615.33
01:03:56|3614.95
01:03:57|3614.64
01:03:58|3614.64
01:03:58|3614.59
01:04:00|3614.59
01:04:01|3614.64
01:04:02|3614.23
01:04:03|3614.77
01:04:04|3614.64
01:04:05|3614.53
01:04:06|3614.45
01:04:07|3614.03
01:04:08|3614.1
01:04:09|3614.35
01:04:10|3614.19
01:04:11|3614.05
01:04:12|3613.92
01:04:13|3613.92
01:04:14|3613.92
01:04:15|3613.95
01:04:16|3614.22
01:04:17|3614.
01:04:18|3614.41
01:04:19|3613.97
01:04:20|3614.29
01:04:21|3614.29
01:04:22|3614.42
01:04:23|3614.74
01:04:24|3614.79
01:04:25|3614.58
01:04:26|3614.74
01:04:28|3614.3
01:04:28|3614.01
01:04:30|3614.68
01:04:30|3614.84
01:04:32|3614.14
01:04:33|3614.11
01:04:34|3613.79
01:04:35|3614.62
01:04:35|3614.21
01:04:37|3614.31
01:04:38|3614.31
01:04:40|3614.31
01:04:41|3614.09
01:04:42|3614.25
01:04:42|3614.34
01:04:44|3614.24
01:04:45|3614.55
01:04:45|3614.05
01:04:46|3614.14
01:04:48|3614.37
01:04:49|3614.51
01:04:49|3615.01
01:04:50|3615.21
01:04:51|3615.21
01:04:53|3615.18
01:04:54|3615.38
01:04:54|3615.8
01:04:56|3615.8
01:04:57|3615.27
01:04:58|3615.32
01:04:58|3615.11
01:04:59|3615.11
01:05:00|3615.11
01:05:02|3615.59
01:05:03|3615.2
01:05:03|3615.19
01:05:05|3615.39
01:05:05|3615.5
01:05:06|3614.99
01:05:09|3615.29
01:05:09|3615.11
01:05:10|3614.98
01:05:11|3615.14
01:05:12|3615.44
01:05:13|3616.09
01:05:15|3615.79
01:05:15|3615.43
01:05:17|3615.4
01:05:17|3615.59
01:05:18|3615.58
01:05:19|3615.42
01:05:20|3615.08
01:05:21|3615.04
01:05:22|3615.49
01:05:23|3615.76
01:05:24|3615.62
01:05:26|3615.62
01:05:27|3615.26
01:05:28|3615.48
01:05:29|3615.48
01:05:30|3615.48
01:05:32|3615.56
01:05:32|3615.56
01:05:34|3615.3
01:05:35|3614.5
01:05:36|3614.78
01:05:37|3614.75
01:05:38|3614.83
01:05:39|3614.96
01:05:40|3616.02
01:05:41|3616.27
01:05:42|3617.
01:05:43|3617.39
01:05:44|3617.39
01:05:45|3617.28
01:05:46|3617.74
01:05:48|3617.71
01:05:49|3617.65
01:05:49|3617.65
01:05:50|3618.13
01:05:51|3618.15
01:05:52|3617.76
01:05:53|3617.34
01:05:55|3616.8
01:05:56|3617.02
01:05:57|3617.2
01:05:58|3616.99
01:05:59|3616.43
01:06:00|3616.23
01:06:01|3616.42
01:06:02|3616.63
01:06:03|3616.55
01:06:04|3616.39
01:06:05|3616.37
01:06:06|3616.57
01:06:07|3616.48
01:06:08|3616.43
01:06:09|3616.43
01:06:10|3617.44
01:06:11|3617.08
01:06:12|3617.39
01:06:13|3617.29
01:06:14|3617.24
01:06:15|3616.77
01:06:16|3617.06
01:06:17|3617.34
01:06:18|3617.39
01:06:19|3617.39
01:06:20|3616.93
01:06:21|3617.07
01:06:22|3617.26
01:06:23|3616.78
01:06:24|3616.23
01:06:25|3616.13
01:06:26|3616.23
01:06:27|3616.33
01:06:28|3616.34
01:06:29|3616.16
01:06:30|3616.64
01:06:31|3616.46
01:06:33|3616.42
01:06:33|3615.75
01:06:34|3615.6
01:06:36|3615.63
01:06:37|3615.26
01:06:38|3615.62
01:06:39|3615.44
01:06:39|3615.08
01:06:41|3615.29
01:06:42|3615.2
01:06:43|3614.57
01:06:44|3614.67
01:06:45|3614.62
01:06:46|3614.79
01:06:47|3614.69
01:06:48|3614.23
01:06:49|3614.69
01:06:50|3614.4
01:06:51|3614.7
01:06:52|3614.51
01:06:53|3614.83
01:06:54|3614.46
01:06:55|3614.46
01:06:56|3614.63
01:06:57|3614.72
01:06:58|3614.79
01:06:59|3614.91
01:07:00|3615.65
01:07:01|3615.54
01:07:02|3615.87
01:07:03|3615.87
01:07:04|3615.68
01:07:05|3615.68
01:07:06|3616.07
01:07:07|3616.07
01:07:08|3616.07
01:07:09|3615.59
01:07:10|3615.21
01:07:11|3615.54
01:07:12|3615.04
01:07:13|3614.89
01:07:14|3614.68
01:07:15|3614.68
01:07:16|3614.68
01:07:17|3614.42
01:07:18|3614.23
01:07:19|3614.12
01:07:20|3614.27
01:07:21|3614.18
01:07:22|3613.96
01:07:23|3615.18
01:07:24|3613.47
01:07:25|3613.14
01:07:26|3613.02
01:07:27|3614.12
01:07:28|3614.12
01:07:29|3614.61
01:07:30|3614.52
01:07:31|3614.52
01:07:32|3615.19
01:07:33|3614.78
01:07:34|3614.46
01:07:36|3614.49
01:07:36|3614.49
01:07:37|3614.33
01:07:38|3614.21
01:07:40|3614.7
01:07:40|3614.7
01:07:41|3614.43
01:07:42|3614.43
01:07:43|3615.41
01:07:44|3615.9
01:07:45|3616.23
01:07:46|3616.13
01:07:48|3615.85
01:07:48|3616.08
01:07:49|3616.08
01:07:50|3616.39
01:07:51|3616.3
01:07:52|3616.58
01:07:53|3616.7
01:07:54|3616.89
01:07:55|3617.05
01:07:56|3616.49
01:07:57|3616.34
01:07:58|3616.34
01:08:00|3616.34
01:08:01|3616.48
01:08:02|3616.64
01:08:02|3616.63
01:08:04|3616.41
01:08:04|3616.23
01:08:06|3616.81
01:08:06|3616.92
01:08:07|3617.34
01:08:09|3617.48
01:08:10|3617.4
01:08:11|3617.21
01:08:13|3617.07
01:08:13|3617.
01:08:14|3617.43
01:08:16|3617.08
01:08:18|3617.11
01:08:18|3617.29
01:08:19|3617.26
01:08:20|3617.22
01:08:21|3617.22
01:08:22|3617.39
01:08:24|3617.59
01:08:25|3617.42
01:08:25|3617.26
01:08:27|3617.16
01:08:27|3617.45
01:08:29|3617.3
01:08:29|3617.3
01:08:31|3617.3
01:08:32|3617.31
01:08:33|3617.73
01:08:34|3617.93
01:08:35|3617.87
01:08:36|3617.84
01:08:37|3618.42
01:08:38|3618.11
01:08:39|3618.65
01:08:40|3618.8
01:08:42|3618.7
01:08:43|3618.52
01:08:44|3618.5
01:08:45|3618.92
01:08:45|3618.92
01:08:46|3618.98
01:08:47|3618.66
01:08:49|3619.23
01:08:49|3619.1
01:08:50|3619.95
01:08:52|3620.14
01:08:53|3619.72
01:08:54|3619.91
01:08:55|3619.79
01:08:56|3619.66
01:08:57|3619.66
01:08:58|3619.87
01:08:59|3619.87
01:09:00|3620.33
01:09:01|3620.01
01:09:02|3620.27
01:09:03|3620.1
01:09:04|3620.59
01:09:05|3619.9
01:09:06|3619.81
01:09:07|3619.81
01:09:08|3620.09
01:09:09|3620.06
01:09:10|3620.28
01:09:11|3620.26
01:09:12|3620.57
01:09:13|3620.14
01:09:14|3620.13
01:09:15|3621.2
01:09:16|3620.97
01:09:17|3620.97
01:09:18|3620.97
01:09:19|3621.44
01:09:20|3621.44
01:09:21|3621.29
01:09:22|3621.55
01:09:23|3620.95
01:09:24|3620.79
01:09:26|3620.53
01:09:27|3621.14
01:09:27|3621.11
01:09:29|3621.26
01:09:30|3621.35
01:09:31|3621.04
01:09:32|3621.6
01:09:34|3621.83
01:09:35|3621.95
01:09:36|3622.
01:09:36|3621.59
01:09:39|3621.95
01:09:40|3621.95
01:09:41|3621.56
01:09:41|3621.55
01:09:42|3621.58
01:09:43|3621.37
01:09:45|3621.78
01:09:46|3621.64
01:09:47|3621.63
01:09:48|3621.99
01:09:49|3622.32
01:09:50|3622.1
01:09:51|3622.02
01:09:52|3621.88
01:09:53|3621.68
01:09:54|3621.97
01:09:55|3622.09
01:09:56|3622.06
01:09:57|3621.91
01:09:58|3621.94
01:09:59|3621.85
01:10:00|3621.67
01:10:02|3622.01
01:10:03|3621.46
01:10:03|3621.93
01:10:04|3621.61
01:10:05|3621.5
01:10:06|3621.56
01:10:07|3621.73
01:10:08|3621.58
01:10:09|3621.35
01:10:11|3622.
01:10:11|3621.87
01:10:12|3621.66
01:10:13|3621.6
01:10:14|3621.55
01:10:15|3621.47
01:10:16|3621.74
01:10:17|3621.89
01:10:18|3621.79
01:10:19|3621.6
01:10:20|3621.54
01:10:21|3621.28
01:10:22|3621.12
01:10:23|3621.11
01:10:24|3621.13
01:10:25|3621.25
01:10:26|3620.96
01:10:27|3621.16
01:10:28|3621.1
01:10:29|3620.96
01:10:30|3620.87
01:10:31|3620.87
01:10:33|3621.04
01:10:33|3620.99
01:10:34|3621.
01:10:36|3620.78
01:10:37|3621.04
01:10:38|3619.88
01:10:39|3619.61
01:10:41|3619.21
01:10:42|3619.16
01:10:42|3619.27
01:10:44|3619.44
01:10:44|3620.01
01:10:45|3620.39
01:10:46|3620.96
01:10:48|3620.93
01:10:48|3620.14
01:10:49|3619.94
01:10:50|3619.96
01:10:52|3619.8
01:10:52|3620.36
01:10:54|3619.82
01:10:55|3620.2
01:10:55|3620.21
01:10:56|3620.29
01:10:58|3620.26
01:10:58|3620.25
01:10:59|3620.25
01:11:00|3619.86
01:11:02|3620.04
01:11:02|3620.11
01:11:04|3620.06
01:11:05|3620.24
01:11:06|3620.4
01:11:06|3620.23
01:11:08|3620.23
01:11:08|3621.02
01:11:10|3621.42
01:11:10|3621.61
01:11:11|3621.48
01:11:12|3621.82
01:11:13|3621.8
01:11:15|3621.67
01:11:15|3621.54
01:11:16|3621.98
01:11:18|3622.08
01:11:18|3622.16
01:11:20|3621.81
01:11:21|3622.26
01:11:21|3622.68
01:11:23|3623.4
01:11:23|3624.37
01:11:24|3624.45
01:11:26|3624.26
01:11:26|3624.71
01:11:28|3624.73
01:11:28|3624.73
01:11:29|3625.16
01:11:31|3624.45
01:11:31|3624.81
01:11:33|3625.37
01:11:35|3625.28
01:11:36|3625.46
01:11:37|3625.19
01:11:38|3624.97
01:11:38|3625.02
01:11:40|3625.22
01:11:41|3625.72
01:11:41|3626.4
01:11:43|3626.14
01:11:44|3626.32
01:11:45|3628.4
01:11:46|3629.37
01:11:47|3629.01
01:11:48|3629.2
01:11:49|3629.23
01:11:50|3629.03
01:11:51|3629.21
01:11:52|3629.11
01:11:53|3629.23
01:11:54|3629.23
01:11:55|3629.35
01:11:56|3629.
01:11:57|3629.43
01:11:58|3629.06
01:11:59|3629.35
01:12:00|3629.58
01:12:01|3629.59
01:12:02|3629.8
01:12:03|3629.6
01:12:04|3629.03
01:12:05|3629.24
01:12:06|3628.63
01:12:07|3628.53
01:12:08|3628.67
01:12:09|3628.39
01:12:10|3628.29
01:12:11|3628.13
01:12:12|3627.97
01:12:13|3627.73
01:12:14|3630.6
01:12:15|3629.49
01:12:16|3628.94
01:12:17|3627.97
01:12:18|3628.24
01:12:19|3628.83
01:12:20|3628.37
01:12:21|3628.29
01:12:22|3627.7
01:12:23|3627.87
01:12:24|3627.96
01:12:25|3628.72
01:12:26|3628.51
01:12:27|3628.05
01:12:28|3628.95
01:12:29|3628.69
01:12:30|3627.69
01:12:31|3627.72
01:12:33|3627.41
01:12:33|3626.8
01:12:35|3627.28
01:12:36|3627.4
01:12:37|3627.2
01:12:38|3626.67
01:12:39|3626.47
01:12:40|3626.64
01:12:41|3625.97
01:12:42|3625.17
01:12:43|3625.17
01:12:44|3625.18
01:12:45|3624.94
01:12:46|3624.56
01:12:47|3624.5
01:12:48|3624.47
01:12:49|3624.47
01:12:50|3624.86
01:12:51|3625.12
01:12:52|3624.88
01:12:53|3624.5
01:12:54|3626.23
01:12:55|3626.11
01:12:56|3626.3
01:12:57|3626.45
01:12:58|3625.98
01:12:59|3626.6
01:13:00|3625.95
01:13:01|3626.53
01:13:02|3626.56
01:13:03|3627.03
01:13:04|3626.94
01:13:05|3627.4
01:13:06|3627.11
01:13:07|3627.23
01:13:08|3627.
01:13:09|3627.41
01:13:11|3627.53
01:13:12|3627.4
01:13:12|3627.46
01:13:14|3627.96
01:13:15|3628.36
01:13:15|3628.
01:13:16|3628.18
01:13:17|3628.82
01:13:18|3628.53
01:13:20|3628.46
01:13:21|3628.41
01:13:21|3628.08
01:13:22|3628.41
01:13:23|3629.2
01:13:25|3629.5
01:13:26|3629.66
01:13:26|3630.01
01:13:28|3630.49
01:13:29|3630.28
01:13:30|3630.32
01:13:30|3630.54
01:13:33|3630.83
01:13:33|3631.43
01:13:34|3630.74
01:13:36|3630.19
01:13:37|3629.39
01:13:37|3629.39
01:13:39|3629.02
01:13:40|3629.18
01:13:41|3628.88
01:13:42|3629.83
01:13:43|3629.75
01:13:44|3629.07
01:13:45|3628.89
01:13:46|3628.37
01:13:47|3628.22
01:13:48|3628.8
01:13:49|3628.21
01:13:50|3628.63
01:13:51|3628.45
01:13:52|3627.56
01:13:53|3627.07
01:13:54|3627.32
01:13:55|3627.17
01:13:56|3627.26
01:13:57|3627.62
01:13:58|3627.81
01:13:59|3628.27
01:14:00|3627.81
01:14:01|3628.21
01:14:02|3627.99
01:14:03|3627.36
01:14:04|3627.14
01:14:05|3626.77
01:14:06|3627.05
01:14:07|3626.81
01:14:08|3626.88
01:14:09|3625.89
01:14:10|3626.06
01:14:12|3625.69
01:14:13|3625.66
01:14:13|3626.5
01:14:14|3627.35
01:14:15|3627.54
01:14:16|3628.23
01:14:17|3627.99
01:14:18|3628.07
01:14:19|3628.07
01:14:21|3627.92
01:14:22|3628.19
01:14:23|3628.19
01:14:24|3627.71
01:14:24|3627.44
01:14:26|3627.56
01:14:27|3627.54
01:14:28|3627.8
01:14:28|3627.75
01:14:30|3627.84
01:14:32|3628.02
01:14:33|3627.87
01:14:34|3627.7
01:14:35|3627.5
01:14:36|3628.06
01:14:38|3629.32
01:14:39|3629.17
01:14:40|3629.5
01:14:40|3629.24
01:14:41|3628.51
01:14:43|3628.37
01:14:43|3628.64
01:14:44|3628.22
01:14:45|3628.8
01:14:46|3628.57
01:14:47|3628.29
01:14:48|3628.34
01:14:49|3627.97
01:14:50|3628.1
01:14:51|3628.17
01:14:53|3628.03
01:14:53|3627.97
01:14:54|3627.98
01:14:55|3627.87
01:14:56|3628.09
01:14:57|3627.98
01:14:58|3627.59
01:14:59|3627.61
01:15:00|3627.26
01:15:01|3627.66
01:15:03|3627.04
01:15:04|3626.9
01:15:05|3626.61
01:15:06|3626.36
01:15:07|3626.66
01:15:08|3627.
01:15:09|3626.64
01:15:10|3626.94
01:15:11|3626.93
01:15:12|3626.82
01:15:13|3626.21
01:15:14|3625.88
01:15:15|3625.26
01:15:16|3624.62
01:15:17|3624.42
01:15:18|3624.81
01:15:19|3624.4
01:15:20|3624.54
01:15:21|3624.38
01:15:22|3624.63
01:15:23|3625.44
01:15:24|3625.65
01:15:25|3625.66
01:15:26|3625.11
01:15:27|3625.18
01:15:28|3624.98
01:15:29|3624.83
01:15:30|3624.7
01:15:31|3624.7
01:15:32|3624.41
01:15:33|3624.71
01:15:34|3623.74
01:15:35|3623.84
01:15:36|3624.12
01:15:37|3624.39
01:15:38|3623.84
01:15:39|3624.09
01:15:40|3624.21
01:15:41|3624.25
01:15:42|3624.93
01:15:43|3624.99
01:15:44|3625.15
01:15:45|3625.71
01:15:46|3625.95
01:15:47|3626.59
01:15:48|3626.28
01:15:49|3626.29
01:15:50|3626.92
01:15:51|3626.96
01:15:53|3626.41
01:15:53|3626.37
01:15:54|3626.71
01:15:56|3626.53
01:15:57|3626.33
01:15:57|3626.1
01:15:58|3625.84
01:15:59|3626.1
01:16:00|3626.86
01:16:01|3626.22
01:16:02|3626.51
01:16:03|3626.31
01:16:05|3626.31
01:16:05|3626.31
01:16:06|3625.65
01:16:08|3626.39
01:16:08|3626.15
01:16:09|3625.69
01:16:10|3625.54
01:16:11|3625.46
01:16:12|3626.62
01:16:13|3626.93
01:16:14|3627.16
01:16:15|3628.
01:16:16|3628.09
01:16:17|3627.19
01:16:18|3627.73
01:16:19|3628.04
01:16:20|3628.04
01:16:21|3628.04
01:16:22|3627.6
01:16:23|3627.71
01:16:24|3627.49
01:16:25|3627.3
01:16:26|3627.58
01:16:27|3627.68
01:16:28|3627.53
01:16:29|3627.32
01:16:30|3627.01
01:16:31|3627.86
01:16:32|3627.54
01:16:33|3627.4
01:16:34|3627.36
01:16:36|3627.06
01:16:36|3627.13
01:16:37|3627.6
01:16:38|3627.21
01:16:40|3627.02
01:16:41|3627.04
01:16:42|3627.37
01:16:42|3627.46
01:16:44|3627.06
01:16:44|3627.01
01:16:46|3627.29
01:16:47|3627.61
01:16:47|3627.88
01:16:48|3628.29
01:16:50|3627.91
01:16:51|3628.17
01:16:51|3628.5
01:16:52|3628.5
01:16:53|3628.48
01:16:54|3628.43
01:16:55|3628.26
01:16:57|3628.26
01:16:57|3627.99
01:16:58|3628.5
01:17:00|3628.5
01:17:01|3628.33
01:17:02|3628.21
01:17:02|3628.54
01:17:04|3628.61
01:17:04|3628.74
01:17:05|3628.7
01:17:07|3628.84
01:17:08|3628.7
01:17:08|3630.02
01:17:10|3630.11
01:17:11|3630.25
01:17:12|3630.12
01:17:13|3629.3
01:17:14|3629.3
01:17:15|3629.
01:17:15|3628.77
01:17:16|3628.51
01:17:18|3628.47
01:17:18|3628.69
01:17:19|3628.8
01:17:20|3629.7
01:17:22|3630.2
01:17:23|3630.29
01:17:23|3630.36
01:17:25|3630.32
01:17:25|3630.35
01:17:26|3629.88
01:17:28|3630.11
01:17:29|3629.86
01:17:29|3629.89
01:17:31|3629.18
01:17:32|3628.72
01:17:34|3629.22
01:17:35|3628.56
01:17:35|3629.19
01:17:37|3629.01
01:17:37|3629.21
01:17:39|3629.32
01:17:40|3629.23
01:17:40|3629.23
01:17:42|3629.31
01:17:42|3629.23
01:17:43|3629.2
01:17:45|3629.06
01:17:46|3629.06
01:17:46|3629.26
01:17:48|3629.5
01:17:49|3629.33
01:17:50|3629.33
01:17:51|3629.17
01:17:52|3629.
01:17:53|3629.01
01:17:54|3629.07
01:17:55|3629.07
01:17:56|3629.07
01:17:57|3628.47
01:17:58|3628.95
01:17:59|3628.88
01:18:00|3628.96
01:18:01|3629.05
01:18:02|3629.01
01:18:03|3629.12
01:18:04|3629.32
01:18:05|3629.22
01:18:06|3630.05
01:18:07|3630.03
01:18:08|3629.99
01:18:10|3629.96
01:18:10|3629.75
01:18:11|3629.43
01:18:12|3629.29
01:18:13|3628.81
01:18:14|3628.47
01:18:15|3629.02
01:18:17|3628.48
01:18:17|3629.05
01:18:18|3628.57
01:18:19|3628.52
01:18:20|3628.62
01:18:21|3628.16
01:18:22|3627.77
01:18:23|3627.99
01:18:24|3627.5
01:18:25|3627.44
01:18:26|3628.33
01:18:27|3628.33
01:18:28|3628.72
01:18:29|3628.67
01:18:30|3628.99
01:18:31|3629.43
01:18:32|3629.12
01:18:33|3628.55
01:18:35|3628.54
01:18:36|3628.54
01:18:37|3628.35
01:18:38|3628.15
01:18:38|3628.11
01:18:39|3628.34
01:18:40|3628.
01:18:42|3627.84
01:18:43|3627.96
01:18:44|3627.96
01:18:45|3627.7
01:18:46|3628.
01:18:47|3628.02
01:18:48|3627.77
01:18:49|3627.23
01:18:50|3627.
01:18:51|3626.46
01:18:52|3627.12
01:18:53|3627.28
01:18:54|3627.5
01:18:55|3627.36
01:18:56|3627.35
01:18:57|3627.4
01:18:58|3627.45
01:18:59|3627.31
01:19:00|3627.4
01:19:01|3626.78
01:19:02|3625.96
01:19:03|3626.55
01:19:04|3626.97
01:19:05|3627.81
01:19:06|3627.69
01:19:07|3626.78
01:19:08|3626.83
01:19:09|3626.57
01:19:10|3626.19
01:19:11|3626.
01:19:12|3626.15
01:19:13|3626.15
01:19:14|3625.53
01:19:15|3625.45
01:19:16|3625.53
01:19:17|3625.61
01:19:18|3624.91
01:19:19|3624.44
01:19:20|3624.5
01:19:21|3624.46
01:19:22|3624.47
01:19:23|3624.35
01:19:25|3623.95
01:19:25|3624.28
01:19:26|3624.31
01:19:27|3624.45
01:19:28|3623.74
01:19:29|3623.82
01:19:30|3624.
01:19:31|3623.96
01:19:32|3624.2
01:19:34|3624.39
01:19:36|3624.54
01:19:37|3624.44
01:19:38|3624.44
01:19:39|3624.24
01:19:40|3624.17
01:19:41|3624.39
01:19:42|3624.39
01:19:43|3624.24
01:19:44|3624.34
01:19:45|3623.89
01:19:46|3623.76
01:19:47|3623.44
01:19:48|3623.78
01:19:49|3623.94
01:19:50|3623.92
01:19:51|3624.01
01:19:52|3623.73
01:19:53|3623.02
01:19:54|3623.13
01:19:55|3623.01
01:19:56|3623.12
01:19:57|3623.07
01:19:58|3622.84
01:19:59|3622.8
01:20:00|3622.33
01:20:01|3622.92
01:20:02|3622.55
01:20:03|3622.58
01:20:04|3622.8
01:20:05|3622.14
01:20:06|3621.63
01:20:07|3622.
01:20:08|3622.01
01:20:09|3622.31
01:20:10|3622.81
01:20:11|3622.77
01:20:12|3623.07
01:20:14|3623.61
01:20:14|3623.43
01:20:15|3623.77
01:20:16|3623.78
01:20:17|3623.45
01:20:18|3623.59
01:20:19|3623.67
01:20:20|3623.15
01:20:21|3622.79
01:20:22|3623.19
01:20:23|3623.79
01:20:24|3623.95
01:20:26|3623.37
01:20:26|3623.37
01:20:27|3623.37
01:20:28|3623.37
01:20:29|3622.82
01:20:30|3622.42
01:20:32|3622.19
01:20:32|3622.06
01:20:33|3621.83
01:20:35|3621.35
01:20:37|3621.43
01:20:37|3621.91
01:20:38|3622.6
01:20:40|3622.59
01:20:41|3622.57
01:20:42|3622.3
01:20:43|3622.57
01:20:44|3622.71
01:20:45|3622.65
01:20:46|3623.5
01:20:47|3623.29
01:20:48|3623.02
01:20:49|3623.1
01:20:50|3623.11
01:20:51|3622.99
01:20:52|3622.41
01:20:53|3622.97
01:20:54|3622.52
01:20:55|3622.86
01:20:56|3622.48
01:20:57|3622.94
01:20:58|3623.06
01:20:59|3623.11
01:21:00|3622.91
01:21:01|3622.88
01:21:02|3622.71
01:21:03|3623.
01:21:04|3622.76
01:21:05|3622.83
01:21:06|3622.88
01:21:07|3622.39
01:21:08|3622.26
01:21:09|3621.97
01:21:10|3621.69
01:21:11|3621.67
01:21:12|3622.03
01:21:13|3622.02
01:21:14|3622.05
01:21:15|3622.39
01:21:16|3622.38
01:21:18|3623.21
01:21:18|3623.21
01:21:19|3623.11
01:21:20|3624.1
01:21:22|3624.1
01:21:22|3623.9
01:21:23|3623.84
01:21:24|3624.1
01:21:26|3623.91
01:21:26|3623.46
01:21:27|3623.13
01:21:29|3623.59
01:21:30|3623.61
01:21:30|3623.45
01:21:32|3623.54
01:21:32|3623.48
01:21:33|3623.48
01:21:34|3623.48
01:21:35|3623.96
01:21:37|3623.92
01:21:38|3623.7
01:21:39|3623.48
01:21:40|3622.06
01:21:41|3622.05
01:21:42|3621.97
01:21:43|3622.74
01:21:44|3622.89
01:21:45|3623.37
01:21:46|3623.35
01:21:47|3622.99
01:21:48|3622.99
01:21:49|3623.13
01:21:50|3623.53
01:21:51|3623.17
01:21:52|3623.17
01:21:53|3623.53
01:21:54|3623.77
01:21:55|3623.77
01:21:56|3623.91
01:21:57|3624.17
01:21:58|3623.99
01:21:59|3624.01
01:22:00|3624.01
01:22:01|3623.84
01:22:02|3624.7
01:22:03|3623.94
01:22:04|3623.18
01:22:05|3622.94
01:22:06|3624.25
01:22:07|3624.81
01:22:08|3624.79
01:22:09|3624.5
01:22:10|3624.19
01:22:11|3623.76
01:22:12|3623.88
01:22:13|3624.6
01:22:14|3624.61
01:22:15|3624.54
01:22:16|3624.53
01:22:17|3624.54
01:22:18|3624.68
01:22:19|3624.46
01:22:20|3624.33
01:22:21|3624.39
01:22:23|3623.45
01:22:23|3623.7
01:22:24|3623.57
01:22:25|3623.43
01:22:26|3623.25
01:22:27|3623.16
01:22:29|3622.97
01:22:29|3622.91
01:22:30|3622.79
01:22:31|3622.77
01:22:32|3622.63
01:22:33|3622.63
01:22:34|3622.39
01:22:35|3622.35
01:22:37|3622.03
01:22:38|3622.11
01:22:38|3621.99
01:22:41|3621.48
01:22:42|3621.21
01:22:43|3621.57
01:22:44|3621.57
01:22:44|3621.75
01:22:45|3621.46
01:22:47|3621.21
01:22:48|3621.05
01:22:48|3620.76
01:22:49|3620.5
01:22:50|3620.4
01:22:51|3620.6
01:22:53|3621.24
01:22:53|3621.24
01:22:55|3621.12
01:22:56|3621.43
01:22:57|3621.55
01:22:58|3621.28
01:22:59|3621.64
01:23:00|3621.48
01:23:01|3621.6
01:23:02|3621.29
01:23:02|3621.12
01:23:04|3620.99
01:23:05|3620.69
01:23:06|3621.19
01:23:07|3621.19
01:23:08|3620.81
01:23:08|3620.41
01:23:10|3620.32
01:23:10|3620.3
01:23:12|3620.2
01:23:13|3620.49
01:23:14|3620.26
01:23:15|3620.79
01:23:16|3620.91
01:23:16|3621.5
01:23:18|3620.91
01:23:18|3620.94
01:23:20|3621.17
01:23:21|3622.
01:23:22|3622.4
01:23:24|3622.8
01:23:24|3622.23
01:23:26|3622.08
01:23:26|3621.94
01:23:28|3621.67
01:23:28|3621.48
01:23:29|3621.48
01:23:30|3621.63
01:23:31|3621.62
01:23:32|3621.27
01:23:33|3621.09
01:23:34|3621.79
01:23:35|3621.42
01:23:36|3621.44
01:23:38|3621.35
01:23:40|3621.28
01:23:41|3621.54
01:23:43|3620.97
01:23:43|3620.97
01:23:44|3620.47
01:23:45|3620.77
01:23:47|3620.41
01:23:48|3620.76
01:23:49|3620.53
01:23:49|3620.53
01:23:51|3620.43
01:23:52|3619.87
01:23:53|3619.75
01:23:54|3620.02
01:23:54|3620.06
01:23:55|3619.32
01:23:56|3619.24
01:23:57|3619.89
01:23:59|3619.5
01:24:00|3619.5
01:24:00|3619.78
01:24:01|3619.78
01:24:02|3619.83
01:24:04|3620.05
01:24:05|3620.05
01:24:06|3620.39
01:24:06|3620.44
01:24:07|3620.44
01:24:08|3619.82
01:24:10|3620.55
01:24:11|3620.27
01:24:12|3620.42
01:24:13|3620.41
01:24:14|3620.41
01:24:15|3620.71
01:24:16|3620.76
01:24:18|3620.76
01:24:18|3620.18
01:24:19|3620.18
01:24:20|3620.21
01:24:21|3620.17
01:24:22|3620.02
01:24:23|3620.08
01:24:25|3620.08
01:24:25|3619.6
01:24:26|3619.6
01:24:27|3620.01
01:24:28|3619.88
01:24:30|3619.85
01:24:30|3619.56
01:24:31|3619.56
01:24:32|3618.94
01:24:33|3619.43
01:24:34|3618.94
01:24:35|3619.6
01:24:36|3619.69
01:24:37|3619.7
01:24:38|3619.35
01:24:40|3619.46
01:24:42|3618.99
01:24:43|3618.49
01:24:44|3618.87
01:24:45|3618.87
01:24:46|3618.4
01:24:47|3618.35
01:24:49|3618.42
01:24:49|3617.92
01:24:50|3618.33
01:24:51|3619.6
01:24:52|3619.61
01:24:53|3619.39
01:24:54|3619.
01:24:55|3618.33
01:24:56|3618.11
01:24:58|3618.38
01:24:58|3618.57
01:24:59|3617.4
01:25:00|3618.34
01:25:01|3618.12
01:25:02|3617.2
01:25:03|3617.03
01:25:04|3616.53
01:25:05|3617.41
01:25:06|3618.03
01:25:07|3618.8
01:25:08|3618.4
01:25:09|3618.4
01:25:10|3619.12
01:25:11|3618.5
01:25:12|3617.95
01:25:13|3618.28
01:25:14|3617.97
01:25:15|3617.97
01:25:16|3618.
01:25:17|3618.84
01:25:18|3619.
01:25:19|3618.84
01:25:21|3618.98
01:25:21|3619.5
01:25:22|3619.68
01:25:23|3619.68
01:25:24|3619.34
01:25:26|3619.3
01:25:27|3619.31
01:25:27|3618.65
01:25:28|3618.78
01:25:29|3619.56
01:25:31|3619.88
01:25:31|3619.58
01:25:32|3620.19
01:25:33|3620.05
01:25:35|3619.8
01:25:35|3619.78
01:25:37|3619.34
01:25:37|3619.34
01:25:38|3619.34
01:25:39|3619.04
01:25:40|3619.21
01:25:42|3619.21
01:25:42|3619.48
01:25:43|3620.13
01:25:44|3620.2
01:25:45|3620.2
01:25:46|3620.42
01:25:47|3620.42
01:25:48|3620.45
01:25:49|3620.13
01:25:50|3620.16
01:25:51|3620.16
01:25:53|3619.92
01:25:53|3620.34
01:25:54|3620.66
01:25:55|3620.75
01:25:56|3620.41
01:25:58|3620.71
01:25:58|3620.24
01:26:00|3620.22
01:26:00|3619.7
01:26:02|3619.65
01:26:03|3620.11
01:26:04|3619.44
01:26:05|3619.84
01:26:06|3619.33
01:26:07|3619.75
01:26:08|3619.51
01:26:08|3619.36
01:26:09|3619.
01:26:11|3618.92
01:26:12|3618.61
01:26:13|3619.04
01:26:14|3618.78
01:26:15|3618.2
01:26:16|3618.61
01:26:17|3618.18
01:26:18|3617.98
01:26:19|3618.22
01:26:20|3618.34
01:26:21|3617.94
01:26:22|3617.89
01:26:24|3617.64
01:26:24|3617.64
01:26:25|3617.69
01:26:26|3617.82
01:26:27|3617.75
01:26:28|3617.54
01:26:29|3617.54
01:26:30|3617.26
01:26:31|3617.26
01:26:32|3617.68
01:26:33|3617.81
01:26:35|3617.53
01:26:35|3617.83
01:26:36|3617.88
01:26:37|3618.04
01:26:38|3618.39
01:26:39|3618.56
01:26:40|3618.64
01:26:42|3618.86
01:26:43|3618.73
01:26:44|3618.67
01:26:45|3618.71
01:26:46|3618.72
01:26:47|3619.09
01:26:48|3619.09
01:26:49|3619.13
01:26:50|3619.15
01:26:51|3618.79
01:26:52|3618.42
01:26:53|3618.38
01:26:54|3618.22
01:26:55|3618.22
01:26:56|3618.22
01:26:57|3618.17
01:26:58|3618.34
01:26:59|3618.45
01:27:00|3618.33
01:27:01|3618.4
01:27:02|3618.41
01:27:03|3618.45
01:27:04|3618.16
01:27:05|3617.53
01:27:06|3617.52
01:27:07|3617.47
01:27:08|3617.02
01:27:09|3616.56
01:27:10|3617.1
01:27:11|3616.9
01:27:12|3616.9
01:27:13|3617.02
01:27:14|3616.37
01:27:15|3616.48
01:27:16|3616.6
01:27:17|3616.7
01:27:18|3616.84
01:27:19|3616.71
01:27:20|3616.26
01:27:21|3616.73
01:27:22|3616.81
01:27:23|3617.05
01:27:24|3617.14
01:27:25|3617.14
01:27:26|3617.06
01:27:27|3617.17
01:27:28|3616.8
01:27:29|3616.98
01:27:30|3617.44
01:27:31|3617.
01:27:32|3617.
01:27:33|3616.96
01:27:34|3616.96
01:27:35|3616.9
01:27:36|3616.9
01:27:37|3616.9
01:27:38|3616.54
01:27:39|3616.36
01:27:40|3616.9
01:27:42|3616.81
01:27:42|3616.81
01:27:44|3616.64
01:27:45|3616.43
01:27:46|3616.34
01:27:48|3616.38
01:27:48|3616.56
01:27:49|3616.85
01:27:50|3616.78
01:27:52|3617.06
01:27:52|3617.3
01:27:54|3617.14
01:27:54|3617.14
01:27:56|3617.14
01:27:57|3617.32
01:27:58|3617.32
01:27:59|3617.2
01:28:00|3617.2
01:28:01|3617.2
01:28:02|3617.26
01:28:03|3617.4
01:28:04|3617.42
01:28:05|3617.42
01:28:06|3617.37
01:28:07|3617.01
01:28:08|3617.51
01:28:09|3617.9
01:28:10|3617.95
01:28:11|3617.51
01:28:12|3617.34
01:28:13|3617.34
01:28:14|3617.04
01:28:15|3617.14
01:28:16|3617.19
01:28:17|3617.19
01:28:18|3617.02
01:28:19|3617.11
01:28:20|3616.97
01:28:21|3617.11
01:28:22|3617.39
01:28:23|3617.22
01:28:24|3617.08
01:28:25|3616.87
01:28:26|3617.25
01:28:27|3617.25
01:28:28|3616.99
01:28:29|3616.99
01:28:30|3616.97
01:28:31|3616.97
01:28:32|3616.82
01:28:33|3616.65
01:28:34|3616.61
01:28:35|3616.61
01:28:36|3617.05
01:28:37|3617.05
01:28:38|3617.27
01:28:39|3617.04
01:28:40|3617.04
01:28:41|3617.04
01:28:42|3617.2
01:28:44|3617.34
01:28:45|3617.41
01:28:45|3617.45
01:28:46|3618.4
01:28:47|3618.29
01:28:48|3618.05
01:28:49|3618.84
01:28:50|3618.6
01:28:51|3618.97
01:28:52|3619.38
01:28:54|3618.81
01:28:54|3619.85
01:28:56|3619.42
01:28:57|3619.42
01:28:58|3619.26
01:28:58|3619.26
01:29:00|3619.26
01:29:01|3619.23
01:29:02|3619.38
01:29:03|3619.56
01:29:04|3619.06
01:29:05|3619.06
01:29:06|3619.57
01:29:07|3620.2
01:29:08|3620.2
01:29:09|3619.81
01:29:10|3619.4
01:29:11|3619.46
01:29:12|3619.46
01:29:13|3619.46
01:29:14|3619.79
01:29:15|3619.25
01:29:16|3619.3
01:29:17|3619.2
01:29:18|3619.38
01:29:19|3619.47
01:29:20|3619.47
01:29:21|3619.47
01:29:22|3619.06
01:29:23|3619.29
01:29:24|3619.29
01:29:25|3619.53
01:29:26|3619.05
01:29:27|3618.6
01:29:28|3618.29
01:29:29|3618.
01:29:30|3617.94
01:29:31|3618.28
01:29:32|3618.33
01:29:33|3618.58
01:29:34|3618.29
01:29:35|3618.29
01:29:36|3618.19
01:29:37|3618.19
01:29:38|3618.75
01:29:39|3618.39
01:29:40|3617.89
01:29:41|3617.89
01:29:42|3617.79
01:29:43|3618.08
01:29:45|3618.08
01:29:46|3618.09
01:29:46|3618.09
01:29:47|3618.09
01:29:48|3618.09
01:29:49|3618.5
01:29:50|3618.5
01:29:52|3618.08
01:29:53|3617.71
01:29:54|3617.71
01:29:55|3617.79
01:29:56|3617.93
01:29:57|3617.93
01:29:58|3617.69
01:29:59|3617.69
01:30:00|3617.69
01:30:01|3617.58
01:30:02|3617.89
01:30:03|3617.99
01:30:04|3617.89
01:30:05|3617.89
01:30:06|3617.56
01:30:07|3617.12
01:30:08|3617.25
01:30:09|3617.
01:30:10|3617.
01:30:11|3617.57
01:30:12|3617.57
01:30:13|3617.57
01:30:14|3617.72
01:30:15|3617.31
01:30:16|3617.15
01:30:17|3616.85
01:30:18|3616.85
01:30:19|3616.56
01:30:20|3616.75
01:30:21|3617.15
01:30:22|3617.67
01:30:23|3618.25
01:30:24|3616.69
01:30:25|3617.52
01:30:26|3617.52
01:30:27|3617.32
01:30:28|3617.67
01:30:29|3617.77
01:30:30|3617.59
01:30:31|3617.86
01:30:32|3618.16
01:30:33|3617.77
01:30:34|3618.25
01:30:35|3618.25
01:30:36|3618.4
01:30:37|3618.79
01:30:38|3618.79
01:30:39|3618.59
01:30:40|3618.53
01:30:41|3618.53
01:30:42|3618.83
01:30:43|3618.71
01:30:45|3618.82
01:30:46|3618.82
01:30:47|3618.66
01:30:48|3618.33
01:30:49|3617.78
01:30:50|3617.57
01:30:51|3617.
01:30:52|3617.17
01:30:53|3617.17
01:30:54|3616.81
01:30:55|3616.88
01:30:56|3616.98
01:30:57|3617.4
01:30:58|3617.04
01:31:00|3618.28
01:31:00|3618.02
01:31:01|3618.26
01:31:02|3618.55
01:31:03|3618.47
01:31:05|3619.01
01:31:05|3619.35
01:31:06|3619.5
01:31:08|3619.41
01:31:08|3619.64
01:31:10|3619.95
01:31:11|3619.31
01:31:12|3619.45
01:31:13|3619.39
01:31:14|3619.27
01:31:15|3619.09
01:31:16|3619.45
01:31:17|3618.35
01:31:18|3619.
01:31:19|3619.31
01:31:20|3618.89
01:31:21|3619.16
01:31:22|3619.31
01:31:23|3619.31
01:31:24|3619.31
01:31:25|3619.31
01:31:26|3619.45
01:31:27|3619.45
01:31:28|3619.25
01:31:29|3619.25
01:31:30|3619.25
01:31:31|3618.77
01:31:32|3618.57
01:31:33|3618.21
01:31:34|3618.04
01:31:35|3617.74
01:31:36|3617.64
01:31:37|3617.64
01:31:38|3617.85
01:31:39|3618.
01:31:40|3618.28
01:31:41|3618.59
01:31:42|3618.2
01:31:44|3617.76
01:31:44|3617.7
01:31:46|3618.05
01:31:47|3617.5
01:31:48|3617.92
01:31:49|3617.92
01:31:50|3617.77
01:31:51|3617.51
01:31:52|3617.79
01:31:53|3617.79
01:31:54|3617.79
01:31:55|3617.58
01:31:56|3617.86
01:31:57|3617.86
01:31:58|3618.15
01:31:59|3617.92
01:32:00|3618.1
01:32:01|3618.57
01:32:02|3618.61
01:32:03|3618.28
01:32:04|3618.1
01:32:05|3617.56
01:32:07|3617.94
01:32:07|3617.25
01:32:08|3617.79
01:32:09|3617.85
01:32:10|3617.5
01:32:11|3617.23
01:32:12|3617.37
01:32:13|3617.48
01:32:14|3617.4
01:32:15|3617.4
01:32:16|3618.05
01:32:18|3617.9
01:32:18|3618.22
01:32:19|3618.23
01:32:20|3618.06
01:32:21|3618.67
01:32:22|3618.95
01:32:24|3618.93
01:32:25|3619.04
01:32:25|3618.8
01:32:26|3619.11
01:32:27|3619.03
01:32:28|3618.83
01:32:29|3618.83
01:32:31|3619.32
01:32:32|3619.77
01:32:33|3619.77
01:32:33|3620.12
01:32:34|3620.18
01:32:35|3620.56
01:32:36|3620.28
01:32:37|3620.26
01:32:38|3620.55
01:32:39|3620.6
01:32:40|3621.09
01:32:41|3620.76
01:32:42|3620.34
01:32:43|3620.21
01:32:45|3620.15
01:32:45|3620.18
01:32:46|3620.15
01:32:47|3620.15
01:32:49|3620.15
01:32:49|3620.15
01:32:50|3619.66
01:32:52|3619.77
01:32:53|3619.61
01:32:54|3619.4
01:32:55|3619.15
01:32:55|3618.99
01:32:57|3618.86
01:32:58|3618.43
01:32:58|3618.25
01:33:00|3618.54
01:33:01|3619.37
01:33:02|3618.6
01:33:04|3618.8
01:33:04|3619.65
01:33:06|3620.08
01:33:06|3620.4
01:33:07|3619.87
01:33:09|3620.16
01:33:10|3620.57
01:33:11|3620.25
01:33:12|3620.25
01:33:12|3620.25
01:33:13|3620.32
01:33:14|3620.74
01:33:15|3620.64
01:33:17|3620.26
01:33:18|3620.62
01:33:19|3620.72
01:33:20|3620.72
01:33:21|3620.75
01:33:22|3620.52
01:33:23|3620.55
01:33:24|3620.41
01:33:25|3620.37
01:33:26|3620.37
01:33:27|3620.35
01:33:28|3620.75
01:33:29|3621.05
01:33:30|3620.72
01:33:31|3620.89
01:33:32|3620.89
01:33:33|3620.99
01:33:34|3620.47
01:33:35|3620.84
01:33:36|3620.84
01:33:37|3621.05
01:33:38|3620.9
01:33:39|3620.9
01:33:40|3620.98
01:33:41|3620.98
01:33:42|3620.73
01:33:43|3620.2
01:33:44|3620.34
01:33:45|3620.34
01:33:46|3620.49
01:33:47|3620.49
01:33:49|3619.84
01:33:49|3619.84
01:33:51|3619.83
01:33:52|3619.44
01:33:53|3619.44
01:33:54|3619.44
01:33:55|3619.44
01:33:55|3619.34
01:33:57|3619.34
01:33:57|3619.
01:33:58|3619.6
01:34:00|3619.6
01:34:01|3619.57
01:34:01|3619.71
01:34:03|3619.72
01:34:03|3619.72
01:34:04|3619.69
01:34:06|3619.31
01:34:07|3619.64
01:34:08|3619.94
01:34:09|3619.94
01:34:10|3619.64
01:34:10|3619.56
01:34:11|3619.12
01:34:12|3619.06
01:34:13|3618.98
01:34:15|3619.72
01:34:16|3619.33
01:34:17|3618.92
01:34:17|3618.66
01:34:19|3618.19
01:34:20|3618.12
01:34:21|3618.94
01:34:22|3618.85
01:34:23|3618.78
01:34:24|3618.79
01:34:24|3618.7
01:34:25|3618.35
01:34:27|3618.59
01:34:28|3619.2
01:34:29|3618.88
01:34:29|3618.81
01:34:30|3619.17
01:34:32|3619.19
01:34:33|3619.19
01:34:34|3618.98
01:34:35|3618.8
01:34:36|3618.78
01:34:37|3618.8
01:34:38|3619.
01:34:39|3618.87
01:34:40|3619.35
01:34:41|3619.65
01:34:42|3619.73
01:34:43|3619.31
01:34:44|3619.31
01:34:45|3619.19
01:34:46|3619.59
01:34:47|3619.59
01:34:48|3619.59
01:34:50|3619.59
01:34:50|3619.33
01:34:52|3619.59
01:34:53|3619.72
01:34:54|3619.84
01:34:54|3619.85
01:34:56|3619.84
01:34:56|3619.8
01:34:57|3619.47
01:34:59|3619.42
01:34:59|3619.69
01:35:00|3619.49
01:35:01|3619.71
01:35:03|3619.72
01:35:04|3620.
01:35:05|3619.95
01:35:06|3619.91
01:35:06|3619.91
01:35:08|3620.25
01:35:08|3620.25
01:35:09|3619.9
01:35:11|3619.69
01:35:11|3619.25
01:35:12|3618.86
01:35:14|3619.34
01:35:15|3619.34
01:35:15|3620.19
01:35:17|3620.03
01:35:18|3620.35
01:35:19|3620.4
01:35:19|3620.68
01:35:20|3620.34
01:35:21|3620.34
01:35:22|3620.34
01:35:24|3620.34
01:35:25|3620.34
01:35:26|3620.84
01:35:27|3620.84
01:35:28|3620.36
01:35:29|3620.91
01:35:30|3620.88
01:35:31|3620.94
01:35:32|3621.39
01:35:33|3621.43
01:35:34|3621.08
01:35:35|3621.63
01:35:36|3621.86
01:35:37|3621.72
01:35:38|3621.57
01:35:39|3621.9
01:35:40|3621.62
01:35:41|3621.62
01:35:42|3621.76
01:35:43|3621.81
01:35:44|3621.21
01:35:45|3621.19
01:35:46|3620.8
01:35:47|3621.4
01:35:48|3621.41
01:35:49|3621.69
01:35:50|3621.73
01:35:51|3621.67
01:35:53|3622.04
01:35:54|3621.88
01:35:54|3621.88
01:35:56|3621.4
01:35:56|3621.25
01:35:57|3621.26
01:35:58|3621.26
01:35:59|3621.26
01:36:01|3621.26
01:36:01|3621.85
01:36:02|3621.81
01:36:03|3621.61
01:36:04|3621.61
01:36:05|3622.26
01:36:06|3622.22
01:36:07|3622.26
01:36:09|3622.5
01:36:10|3622.48
01:36:10|3622.
01:36:11|3622.28
01:36:13|3622.58
01:36:14|3622.35
01:36:14|3622.48
01:36:16|3622.54
01:36:17|3622.51
01:36:17|3622.51
01:36:19|3622.37
01:36:20|3622.37
01:36:20|3622.79
01:36:22|3622.92
01:36:23|3622.51
01:36:24|3623.26
01:36:25|3623.81
01:36:25|3624.19
01:36:26|3623.2
01:36:27|3623.35
01:36:29|3623.4
01:36:30|3623.72
01:36:31|3623.72
01:36:32|3623.33
01:36:33|3623.32
01:36:34|3623.47
01:36:35|3623.42
01:36:36|3623.6
01:36:37|3623.54
01:36:38|3623.86
01:36:39|3623.59
01:36:40|3623.75
01:36:41|3623.66
01:36:42|3623.7
01:36:43|3623.44
01:36:44|3623.34
01:36:45|3623.32
01:36:46|3623.39
01:36:47|3623.78
01:36:48|3623.52
01:36:49|3622.98
01:36:50|3622.55
01:36:52|3621.83
01:36:53|3621.63
01:36:54|3621.71
01:36:55|3621.54
01:36:56|3621.5
01:36:57|3621.19
01:36:58|3621.38
01:36:59|3621.37
01:37:00|3621.37
01:37:01|3621.56
01:37:02|3620.81
01:37:03|3621.2
01:37:04|3621.2
01:37:05|3621.2
01:37:06|3622.35
01:37:07|3622.58
01:37:08|3622.51
01:37:09|3622.7
01:37:10|3622.7
01:37:11|3622.98
01:37:12|3623.37
01:37:13|3623.05
01:37:14|3623.04
01:37:15|3623.36
01:37:16|3623.33
01:37:17|3623.18
01:37:18|3623.5
01:37:19|3623.56
01:37:20|3623.52
01:37:21|3624.44
01:37:22|3624.
01:37:23|3624.65
01:37:24|3624.82
01:37:25|3624.85
01:37:26|3624.67
01:37:27|3624.36
01:37:28|3624.35
01:37:29|3624.65
01:37:30|3624.6
01:37:31|3624.2
01:37:32|3624.63
01:37:33|3624.8
01:37:34|3625.52
01:37:35|3626.
01:37:36|3625.31
01:37:37|3624.92
01:37:38|3624.75
01:37:39|3624.44
01:37:40|3624.6
01:37:41|3624.26
01:37:42|3623.88
01:37:43|3623.96
01:37:44|3623.86
01:37:45|3624.34
01:37:46|3623.54
01:37:47|3623.49
01:37:48|3623.28
01:37:49|3623.02
01:37:50|3622.83
01:37:52|3622.89
01:37:53|3623.5
01:37:54|3623.09
01:37:55|3622.73
01:37:56|3623.06
01:37:57|3623.06
01:37:58|3623.05
01:37:59|3622.65
01:38:01|3622.96
01:38:01|3622.21
01:38:02|3622.12
01:38:03|3622.23
01:38:05|3622.13
01:38:06|3622.92
01:38:06|3622.44
01:38:08|3622.
01:38:09|3621.66
01:38:10|3621.54
01:38:11|3622.35
01:38:12|3622.12
01:38:12|3621.89
01:38:14|3622.48
01:38:14|3622.48
01:38:16|3621.58
01:38:16|3621.22
01:38:18|3621.11
01:38:19|3621.14
01:38:19|3620.7
01:38:20|3620.66
01:38:22|3620.66
01:38:24|3620.3
01:38:24|3620.37
01:38:25|3620.41
01:38:26|3620.7
01:38:27|3620.28
01:38:28|3620.6
01:38:29|3620.29
01:38:30|3620.37
01:38:31|3620.37
01:38:32|3620.62
01:38:33|3620.45
01:38:34|3620.57
01:38:35|3620.57
01:38:37|3620.57
01:38:37|3619.71
01:38:38|3618.9
01:38:39|3619.11
01:38:40|3619.19
01:38:41|3618.73
01:38:42|3619.2
01:38:43|3619.41
01:38:44|3619.41
01:38:45|3619.68
01:38:46|3619.88
01:38:47|3618.91
01:38:49|3619.09
01:38:50|3619.09
01:38:51|3619.09
01:38:52|3619.45
01:38:53|3620.08
01:38:54|3620.6
01:38:56|3619.96
01:38:57|3620.14
01:38:58|3620.08
01:38:59|3620.08
01:39:00|3620.16
01:39:01|3619.79
01:39:02|3619.5
01:39:03|3619.36
01:39:04|3618.81
01:39:06|3619.14
01:39:06|3619.24
01:39:07|3618.73
01:39:09|3618.6
01:39:09|3618.65
01:39:11|3618.87
01:39:11|3618.69
01:39:13|3618.26
01:39:13|3618.23
01:39:14|3617.78
01:39:15|3617.89
01:39:16|3617.95
01:39:18|3617.99
01:39:18|3617.99
01:39:19|3617.87
01:39:21|3618.07
01:39:22|3618.15
01:39:22|3618.21
01:39:23|3618.73
01:39:24|3618.59
01:39:25|3618.96
01:39:26|3618.69
01:39:27|3618.88
01:39:28|3618.9
01:39:30|3618.9
01:39:31|3619.11
01:39:32|3619.45
01:39:33|3619.41
01:39:33|3619.41
01:39:35|3619.65
01:39:36|3619.66
01:39:37|3619.67
01:39:37|3619.8
01:39:38|3620.05
01:39:39|3619.97
01:39:41|3619.75
01:39:41|3619.36
01:39:42|3619.52
01:39:44|3619.5
01:39:46|3619.64
01:39:47|3619.13
01:39:47|3619.1
01:39:48|3618.57
01:39:49|3618.59
01:39:50|3618.52
01:39:51|3618.55
01:39:53|3618.47
01:39:54|3619.09
01:39:55|3618.88
01:39:56|3619.18
01:39:57|3619.38
01:39:58|3618.81
01:39:59|3618.93
01:40:00|3618.91
01:40:01|3618.73
01:40:02|3618.81
01:40:03|3618.82
01:40:05|3618.92
01:40:05|3618.81
01:40:07|3618.52
01:40:09|3618.48
01:40:09|3618.48
01:40:10|3618.07
01:40:12|3617.98
01:40:12|3618.28
01:40:14|3618.53
01:40:14|3618.31
01:40:15|3618.66
01:40:16|3618.33
01:40:18|3618.77
01:40:19|3619.05
01:40:19|3619.05
01:40:21|3619.05
01:40:22|3618.8
01:40:22|3618.8
01:40:23|3618.8
01:40:24|3618.8
01:40:26|3619.03
01:40:26|3619.6
01:40:28|3619.65
01:40:29|3619.83
01:40:29|3620.
01:40:30|3620.23
01:40:32|3619.7
01:40:32|3619.91
01:40:34|3619.84
01:40:34|3619.88
01:40:36|3620.19
01:40:36|3620.4
01:40:37|3620.48
01:40:39|3619.97
01:40:39|3619.81
01:40:40|3619.85
01:40:42|3619.76
01:40:42|3619.75
01:40:43|3619.61
01:40:44|3620.04
01:40:46|3619.91
01:40:47|3619.91
01:40:47|3620.29
01:40:48|3619.9
01:40:50|3619.93
01:40:50|3619.93
01:40:51|3619.6
01:40:53|3619.61
01:40:53|3619.78
01:40:56|3621.02
01:40:56|3621.04
01:40:58|3621.24
01:40:59|3621.44
01:41:00|3621.52
01:41:00|3621.55
01:41:01|3621.49
01:41:02|3621.49
01:41:03|3621.46
01:41:04|3621.43
01:41:05|3622.35
01:41:06|3622.35
01:41:08|3621.72
01:41:08|3622.01
01:41:09|3622.04
01:41:11|3622.26
01:41:11|3622.01
01:41:12|3622.4
01:41:14|3621.94
01:41:15|3621.61
01:41:16|3622.16
01:41:17|3622.22
01:41:18|3622.22
01:41:19|3622.22
01:41:20|3622.18
01:41:21|3621.63
01:41:22|3621.45
01:41:23|3621.3
01:41:24|3621.09
01:41:25|3621.
01:41:26|3621.39
01:41:27|3622.09
01:41:28|3622.06
01:41:29|3621.49
01:41:30|3621.38
01:41:31|3621.27
01:41:32|3621.53
01:41:33|3621.43
01:41:34|3621.38
01:41:35|3621.86
01:41:36|3621.6
01:41:37|3621.16
01:41:38|3621.15
01:41:39|3621.
01:41:40|3621.3
01:41:41|3621.3
01:41:42|3620.47
01:41:43|3620.46
01:41:44|3620.08
01:41:45|3619.55
01:41:46|3619.37
01:41:47|3618.96
01:41:48|3619.29
01:41:49|3618.99
01:41:50|3619.28
01:41:51|3618.97
01:41:52|3618.37
01:41:53|3618.26
01:41:54|3618.
01:41:56|3618.08
01:41:56|3618.07
01:41:58|3618.26
01:41:59|3618.36
01:41:59|3618.61
01:42:00|3618.77
01:42:02|3618.22
01:42:02|3618.05
01:42:03|3618.
01:42:05|3617.47
01:42:06|3617.05
01:42:07|3617.05
01:42:08|3617.55
01:42:09|3617.46
01:42:10|3617.99
01:42:11|3618.39
01:42:12|3618.46
01:42:13|3618.56
01:42:14|3618.42
01:42:15|3618.51
01:42:16|3618.53
01:42:17|3618.73
01:42:18|3618.77
01:42:19|3618.81
01:42:20|3619.26
01:42:21|3619.68
01:42:23|3619.79
01:42:24|3619.49
01:42:24|3619.28
01:42:25|3619.36
01:42:26|3618.51
01:42:27|3618.66
01:42:29|3618.55
01:42:29|3618.31
01:42:30|3617.96
01:42:31|3618.65
01:42:32|3618.3
01:42:33|3617.8
01:42:34|3618.08
01:42:35|3617.98
01:42:37|3618.29
01:42:37|3618.11
01:42:38|3617.83
01:42:39|3617.9
01:42:40|3618.04
01:42:42|3617.93
01:42:42|3618.19
01:42:43|3617.92
01:42:45|3617.45
01:42:46|3617.13
01:42:46|3617.53
01:42:47|3617.53
01:42:48|3617.24
01:42:49|3617.2
01:42:50|3617.05
01:42:51|3617.05
01:42:52|3616.96
01:42:53|3616.96
01:42:54|3617.31
01:42:55|3617.2
01:42:56|3617.33
01:42:57|3617.33
01:42:58|3616.89
01:43:00|3617.23
01:43:01|3617.23
01:43:01|3616.85
01:43:02|3616.85
01:43:04|3616.83
01:43:04|3616.82
01:43:06|3616.22
01:43:07|3615.79
01:43:08|3615.26
01:43:09|3615.2
01:43:10|3615.55
01:43:11|3615.55
01:43:12|3615.87
01:43:13|3615.99
01:43:14|3615.96
01:43:15|3616.38
01:43:16|3616.12
01:43:17|3616.59
01:43:18|3616.61
01:43:20|3617.12
01:43:20|3617.08
01:43:21|3617.23
01:43:22|3617.3
01:43:23|3617.26
01:43:24|3616.99
01:43:25|3616.76
01:43:26|3617.15
01:43:27|3617.41
01:43:28|3617.19
01:43:29|3617.16
01:43:30|3617.57
01:43:31|3617.79
01:43:32|3617.79
01:43:33|3617.48
01:43:34|3617.47
01:43:36|3617.38
01:43:36|3617.37
01:43:37|3618.39
01:43:38|3618.59
01:43:39|3618.49
01:43:40|3618.49
01:43:41|3618.5
01:43:42|3618.5
01:43:43|3618.33
01:43:45|3618.06
01:43:45|3618.02
01:43:46|3617.87
01:43:47|3617.74
01:43:48|3617.61
01:43:50|3617.76
01:43:50|3617.64
01:43:51|3617.45
01:43:52|3617.73
01:43:53|3617.61
01:43:54|3617.61
01:43:55|3617.6
01:43:56|3617.7
01:43:58|3617.5
01:43:58|3617.84
01:44:00|3617.84
01:44:00|3617.68
01:44:01|3617.92
01:44:02|3617.62
01:44:03|3618.17
01:44:04|3618.36
01:44:06|3618.71
01:44:06|3618.66
01:44:07|3618.62
01:44:08|3618.74
01:44:09|3618.77
01:44:10|3618.55
01:44:11|3618.29
01:44:12|3618.34
01:44:13|3618.44
01:44:15|3618.54
01:44:16|3618.4
01:44:16|3618.4
01:44:18|3618.78
01:44:18|3618.82
01:44:19|3618.46
01:44:21|3618.42
01:44:21|3618.02
01:44:22|3617.39
01:44:23|3617.31
01:44:25|3617.39
01:44:25|3617.68
01:44:26|3617.84
01:44:27|3617.84
01:44:28|3616.98
01:44:30|3617.04
01:44:31|3616.47
01:44:32|3616.38
01:44:32|3616.69
01:44:34|3616.6
01:44:35|3616.6
01:44:36|3616.6
01:44:37|3616.6
01:44:37|3616.6
01:44:39|3615.73
01:44:40|3615.66
01:44:40|3616.06
01:44:42|3616.23
01:44:42|3615.93
01:44:43|3616.03
01:44:44|3616.03
01:44:45|3616.03
01:44:47|3616.3
01:44:48|3616.41
01:44:48|3616.41
01:44:50|3616.02
01:44:51|3615.91
01:44:51|3615.85
01:44:52|3616.39
01:44:54|3616.5
01:44:55|3616.6
01:44:56|3616.47
01:44:56|3616.7
01:44:58|3616.7
01:44:59|3616.7
01:45:01|3615.95
01:45:01|3615.81
01:45:03|3616.33
01:45:04|3615.83
01:45:05|3615.93
01:45:06|3615.71
01:45:07|3616.01
01:45:08|3616.23
01:45:09|3616.19
01:45:10|3615.8
01:45:11|3616.34
01:45:12|3616.64
01:45:13|3616.52
01:45:14|3616.59
01:45:15|3616.64
01:45:16|3616.81
01:45:17|3616.59
01:45:18|3616.42
01:45:19|3616.74
01:45:21|3617.01
01:45:22|3617.27
01:45:22|3617.56
01:45:23|3617.53
01:45:24|3617.57
01:45:25|3617.5
01:45:26|3617.32
01:45:27|3616.9
01:45:29|3616.47
01:45:29|3616.29
01:45:31|3616.42
01:45:31|3616.59
01:45:32|3616.59
01:45:33|3616.5
01:45:34|3616.38
01:45:35|3616.38
01:45:36|3616.37
01:45:37|3616.19
01:45:39|3616.05
01:45:39|3616.13
01:45:40|3615.89
01:45:41|3616.06
01:45:42|3615.96
01:45:43|3615.89
01:45:44|3615.78
01:45:45|3615.73
01:45:46|3615.89
01:45:47|3616.32
01:45:48|3615.93
01:45:49|3615.66
01:45:50|3616.25
01:45:51|3616.5
01:45:52|3615.87
01:45:53|3615.69
01:45:54|3615.8
01:45:55|3615.54
01:45:56|3615.73
01:45:57|3615.74
01:45:58|3615.47
01:45:59|3615.47
01:46:00|3615.81
01:46:02|3616.41
01:46:03|3616.52
01:46:05|3615.71
01:46:06|3615.81
01:46:07|3615.95
01:46:08|3616.06
01:46:09|3616.06
01:46:10|3616.17
01:46:11|3615.87
01:46:12|3615.91
01:46:13|3615.59
01:46:14|3614.87
01:46:15|3615.08
01:46:16|3615.19
01:46:17|3615.06
01:46:18|3614.97
01:46:19|3614.59
01:46:20|3614.77
01:46:21|3614.7
01:46:22|3614.5
01:46:23|3614.14
01:46:24|3614.02
01:46:25|3614.29
01:46:26|3614.35
01:46:27|3614.14
01:46:29|3614.
01:46:29|3614.31
01:46:31|3614.31
01:46:31|3614.45
01:46:33|3614.38
01:46:33|3614.46
01:46:34|3614.32
01:46:35|3614.5
01:46:36|3614.34
01:46:37|3612.98
01:46:39|3613.57
01:46:39|3612.98
01:46:40|3613.29
01:46:41|3612.78
01:46:42|3613.08
01:46:43|3612.85
01:46:45|3612.87
01:46:45|3613.17
01:46:46|3612.68
01:46:47|3612.81
01:46:48|3612.99
01:46:49|3612.74
01:46:50|3612.8
01:46:51|3612.04
01:46:52|3612.
01:46:53|3611.59
01:46:54|3612.01
01:46:55|3612.01
01:46:56|3611.75
01:46:57|3611.82
01:46:58|3611.71
01:46:59|3611.18
01:47:01|3611.3
01:47:02|3611.78
01:47:04|3610.88
01:47:05|3609.96
01:47:06|3609.87
01:47:07|3608.6
01:47:08|3608.56
01:47:08|3607.97
01:47:09|3608.67
01:47:11|3609.03
01:47:11|3608.99
01:47:13|3609.5
01:47:14|3609.65
01:47:15|3609.61
01:47:16|3609.35
01:47:17|3608.31
01:47:17|3608.54
01:47:19|3608.61
01:47:20|3609.06
01:47:20|3608.78
01:47:21|3609.39
01:47:22|3609.42
01:47:23|3609.42
01:47:25|3609.42
01:47:25|3609.42
01:47:27|3609.42
01:47:28|3609.25
01:47:29|3608.5
01:47:30|3608.17
01:47:31|3609.04
01:47:32|3609.91
01:47:33|3609.51
01:47:34|3609.9
01:47:35|3609.69
01:47:36|3610.
01:47:37|3610.17
01:47:38|3611.
01:47:39|3611.
01:47:40|3610.64
01:47:41|3610.75
01:47:42|3610.2
01:47:43|3610.58
01:47:44|3610.23
01:47:45|3610.44
01:47:46|3610.26
01:47:47|3610.39
01:47:48|3609.53
01:47:49|3609.74
01:47:50|3610.06
01:47:51|3610.84
01:47:52|3610.89
01:47:53|3611.19
01:47:54|3611.38
01:47:55|3611.02
01:47:56|3611.02
01:47:57|3610.92
01:47:58|3610.7
01:47:59|3610.7
01:48:00|3611.12
01:48:01|3611.26
01:48:03|3610.06
01:48:04|3609.45
01:48:05|3609.25
01:48:06|3608.7
01:48:07|3608.55
01:48:08|3609.37
01:48:09|3609.6
01:48:10|3609.57
01:48:12|3609.41
01:48:13|3609.3
01:48:13|3609.25
01:48:14|3609.01
01:48:15|3609.
01:48:16|3609.28
01:48:18|3610.
01:48:19|3609.8
01:48:20|3609.62
01:48:21|3609.37
01:48:22|3609.29
01:48:23|3609.63
01:48:24|3609.48
01:48:24|3609.48
01:48:25|3609.89
01:48:27|3609.89
01:48:28|3610.1
01:48:28|3610.03
01:48:31|3609.45
01:48:31|3608.87
01:48:32|3609.75
01:48:33|3609.61
01:48:34|3609.78
01:48:35|3609.86
01:48:36|3609.71
01:48:37|3609.77
01:48:39|3610.07
01:48:39|3610.07
01:48:41|3610.23
01:48:41|3609.92
01:48:43|3609.92
01:48:43|3610.09
01:48:44|3610.09
01:48:45|3609.94
01:48:47|3609.94
01:48:47|3609.94
01:48:48|3610.18
01:48:49|3610.18
01:48:50|3610.18
01:48:51|3610.18
01:48:52|3610.33
01:48:53|3610.08
01:48:55|3610.75
01:48:55|3610.67
01:48:56|3610.79
01:48:57|3610.94
01:48:58|3611.
01:48:59|3611.
01:49:00|3610.61
01:49:01|3610.69
01:49:02|3610.78
01:49:04|3610.79
01:49:05|3610.73
01:49:06|3611.12
01:49:07|3611.28
01:49:08|3611.01
01:49:09|3611.01
01:49:10|3610.42
01:49:11|3610.34
01:49:12|3609.79
01:49:13|3609.69
01:49:14|3609.29
01:49:15|3609.17
01:49:16|3608.89
01:49:17|3609.43
01:49:18|3609.47
01:49:19|3609.03
01:49:20|3609.
01:49:21|3609.31
01:49:22|3609.11
01:49:23|3609.18
01:49:24|3608.61
01:49:25|3608.61
01:49:26|3608.61
01:49:27|3607.63
01:49:28|3607.78
01:49:29|3607.8
01:49:30|3607.28
01:49:31|3608.11
01:49:32|3608.17
01:49:33|3607.77
01:49:34|3607.48
01:49:35|3607.48
01:49:37|3607.15
01:49:37|3607.3
01:49:38|3607.3
01:49:39|3607.82
01:49:40|3607.6
01:49:41|3608.1
01:49:42|3608.11
01:49:43|3608.01
01:49:44|3607.94
01:49:45|3608.15
01:49:46|3607.88
01:49:47|3607.88
01:49:48|3607.88
01:49:49|3608.2
01:49:50|3608.2
01:49:51|3608.2
01:49:52|3608.52
01:49:53|3608.57
01:49:54|3608.63
01:49:55|3608.62
01:49:56|3608.87
01:49:57|3609.11
01:49:58|3608.88
01:49:59|3609.07
01:50:00|3608.95
01:50:02|3608.62
01:50:02|3608.81
01:50:04|3608.34
01:50:04|3608.87
01:50:06|3609.
01:50:07|3607.96
01:50:08|3607.7
01:50:09|3607.69
01:50:10|3607.53
01:50:11|3607.36
01:50:12|3607.41
01:50:13|3607.45
01:50:14|3607.6
01:50:15|3607.16
01:50:16|3606.87
01:50:17|3607.23
01:50:18|3607.44
01:50:19|3607.36
01:50:20|3608.8
01:50:21|3608.11
01:50:22|3608.65
01:50:23|3608.53
01:50:24|3608.83
01:50:25|3608.98
01:50:26|3608.98
01:50:27|3608.81
01:50:28|3608.55
01:50:29|3608.63
01:50:30|3608.29
01:50:31|3607.93
01:50:32|3608.09
01:50:33|3608.09
01:50:34|3607.42
01:50:35|3607.49
01:50:36|3608.
01:50:37|3607.81
01:50:38|3607.6
01:50:39|3607.43
01:50:40|3607.98
01:50:41|3608.47
01:50:42|3608.67
01:50:43|3608.67
01:50:44|3608.67
01:50:45|3608.6
01:50:46|3608.63
01:50:47|3608.32
01:50:48|3608.35
01:50:49|3608.33
01:50:50|3608.33
01:50:51|3608.3
01:50:52|3608.05
01:50:53|3608.
01:50:54|3607.78
01:50:55|3607.77
01:50:56|3607.95
01:50:57|3607.68
01:50:58|3607.44
01:50:59|3607.3
01:51:00|3607.53
01:51:01|3607.55
01:51:02|3607.65
01:51:03|3607.64
01:51:05|3607.46
01:51:06|3607.27
01:51:07|3607.45
01:51:07|3606.77
01:51:09|3606.68
01:51:10|3606.58
01:51:11|3606.75
01:51:11|3606.6
01:51:13|3607.05
01:51:14|3607.05
01:51:15|3606.97
01:51:15|3606.95
01:51:17|3606.17
01:51:17|3607.39
01:51:19|3607.71
01:51:20|3608.67
01:51:21|3608.67
01:51:22|3608.67
01:51:23|3609.01
01:51:24|3609.01
01:51:25|3608.58
01:51:26|3608.29
01:51:27|3608.06
01:51:28|3608.11
01:51:29|3608.11
01:51:30|3608.11
01:51:31|3608.02
01:51:32|3607.4
01:51:33|3607.82
01:51:34|3607.65
01:51:35|3607.65
01:51:36|3607.56
01:51:37|3608.29
01:51:38|3607.89
01:51:39|3608.37
01:51:40|3608.5
01:51:41|3608.18
01:51:42|3608.1
01:51:43|3608.
01:51:44|3608.
01:51:45|3607.81
01:51:46|3607.75
01:51:47|3608.5
01:51:48|3608.5
01:51:49|3608.26
01:51:50|3607.9
01:51:51|3608.19
01:51:52|3607.61
01:51:53|3607.55
01:51:54|3607.78
01:51:55|3607.43
01:51:56|3607.91
01:51:57|3607.38
01:51:58|3607.59
01:51:59|3607.76
01:52:00|3607.57
01:52:01|3607.57
01:52:02|3607.87
01:52:03|3607.49
01:52:04|3607.5
01:52:06|3607.62
01:52:07|3607.65
01:52:08|3607.65
01:52:09|3607.65
01:52:10|3607.65
01:52:11|3606.22
01:52:12|3606.6
01:52:13|3606.58
01:52:14|3606.8
01:52:15|3606.81
01:52:16|3607.06
01:52:17|3607.01
01:52:18|3607.17
01:52:20|3607.09
01:52:20|3607.79
01:52:21|3607.79
01:52:22|3607.79
01:52:23|3607.48
01:52:24|3607.74
01:52:25|3608.29
01:52:26|3608.21
01:52:27|3607.67
01:52:29|3607.67
01:52:29|3608.05
01:52:30|3608.5
01:52:31|3608.32
01:52:33|3608.27
01:52:34|3608.3
01:52:34|3607.79
01:52:35|3607.61
01:52:37|3607.41
01:52:38|3607.42
01:52:38|3607.42
01:52:40|3607.29
01:52:41|3607.29
01:52:41|3607.49
01:52:42|3607.35
01:52:43|3607.05
01:52:44|3606.95
01:52:45|3606.82
01:52:46|3606.62
01:52:48|3607.08
01:52:48|3607.08
01:52:50|3607.08
01:52:50|3607.08
01:52:51|3607.59
01:52:53|3607.59
01:52:53|3607.09
01:52:55|3607.3
01:52:55|3606.97
01:52:57|3607.26
01:52:57|3607.26
01:52:58|3607.26
01:52:59|3606.62
01:53:00|3606.99
01:53:01|3606.99
01:53:02|3606.99
01:53:04|3606.76
01:53:04|3606.69
01:53:05|3606.69
01:53:07|3606.45
01:53:08|3606.74
01:53:09|3606.74
01:53:10|3606.61
01:53:11|3607.13
01:53:13|3607.13
01:53:14|3606.93
01:53:14|3606.84
01:53:15|3606.51
01:53:16|3605.94
01:53:18|3605.6
01:53:18|3605.84
01:53:20|3606.
01:53:21|3605.83
01:53:21|3606.16
01:53:22|3606.16
01:53:23|3606.06
01:53:25|3606.45
01:53:26|3605.97
01:53:27|3606.46
01:53:28|3606.23
01:53:29|3606.61
01:53:30|3606.76
01:53:31|3607.71
01:53:32|3606.59
01:53:33|3607.14
01:53:34|3607.3
01:53:35|3606.81
01:53:36|3606.66
01:53:37|3606.5
01:53:38|3606.68
01:53:39|3606.75
01:53:40|3606.41
01:53:41|3607.
01:53:42|3607.19
01:53:43|3606.87
01:53:44|3606.5
01:53:45|3607.26
01:53:46|3607.29
01:53:47|3607.08
01:53:48|3606.7
01:53:49|3606.61
01:53:50|3606.
01:53:51|3606.24
01:53:52|3606.24
01:53:53|3606.24
01:53:54|3606.03
01:53:55|3606.03
01:53:57|3606.53
01:53:58|3606.28
01:53:59|3606.52
01:54:00|3606.52
01:54:01|3606.21
01:54:01|3605.98
01:54:02|3605.98
01:54:04|3606.18
01:54:05|3606.18
01:54:05|3606.18
01:54:06|3606.41
01:54:08|3607.12
01:54:10|3606.67
01:54:10|3606.5
01:54:11|3607.3
01:54:12|3607.16
01:54:13|3607.33
01:54:15|3607.33
01:54:15|3606.86
01:54:17|3606.62
01:54:17|3606.43
01:54:19|3606.74
01:54:20|3606.88
01:54:20|3607.
01:54:21|3607.
01:54:22|3607.39
01:54:23|3607.51
01:54:24|3607.15
01:54:26|3607.13
01:54:26|3607.09
01:54:27|3607.42
01:54:28|3607.2
01:54:29|3606.99
01:54:30|3606.99
01:54:31|3607.14
01:54:33|3606.78
01:54:33|3606.45
01:54:34|3606.42
01:54:35|3606.28
01:54:36|3606.67
01:54:37|3606.67
01:54:38|3606.28
01:54:39|3606.24
01:54:40|3605.96
01:54:41|3605.96
01:54:42|3606.19
01:54:44|3606.24
01:54:44|3605.98
01:54:45|3605.99
01:54:46|3606.04
01:54:47|3606.58
01:54:48|3606.29
01:54:49|3606.3
01:54:50|3606.3
01:54:51|3606.28
01:54:52|3606.4
01:54:53|3606.33
01:54:54|3606.65
01:54:56|3606.65
01:54:56|3607.22
01:54:57|3607.08
01:54:58|3607.18
01:54:59|3606.96
01:55:00|3606.94
01:55:02|3607.18
01:55:02|3606.7
01:55:03|3606.7
01:55:04|3606.58
01:55:05|3606.14
01:55:06|3605.99
01:55:07|3606.13
01:55:09|3606.39
01:55:10|3606.37
01:55:11|3606.87
01:55:12|3606.87
01:55:13|3606.69
01:55:14|3606.08
01:55:15|3605.8
01:55:16|3605.85
01:55:17|3605.51
01:55:18|3605.76
01:55:19|3605.34
01:55:20|3605.47
01:55:21|3605.99
01:55:22|3605.59
01:55:23|3605.58
01:55:24|3605.58
01:55:25|3605.42
01:55:26|3605.38
01:55:27|3605.38
01:55:28|3605.8
01:55:29|3605.96
01:55:30|3605.69
01:55:31|3605.99
01:55:33|3605.99
01:55:33|3606.03
01:55:34|3606.03
01:55:35|3606.36
01:55:36|3606.2
01:55:37|3606.05
01:55:38|3605.57
01:55:39|3606.2
01:55:40|3606.32
01:55:41|3606.58
01:55:42|3606.71
01:55:43|3607.14
01:55:44|3607.26
01:55:45|3607.22
01:55:46|3607.5
01:55:47|3607.16
01:55:48|3607.36
01:55:49|3607.27
01:55:50|3607.75
01:55:51|3607.54
01:55:52|3607.9
01:55:53|3608.17
01:55:54|3608.67
01:55:55|3608.88
01:55:56|3609.28
01:55:57|3609.79
01:55:58|3609.95
01:55:59|3609.66
01:56:00|3610.34
01:56:01|3609.76
01:56:02|3610.45
01:56:03|3610.43
01:56:04|3610.44
01:56:05|3610.05
01:56:06|3610.14
01:56:07|3610.2
01:56:08|3610.18
01:56:10|3611.02
01:56:11|3610.9
01:56:11|3611.5
01:56:13|3611.68
01:56:15|3611.41
01:56:15|3610.67
01:56:16|3610.4
01:56:17|3610.52
01:56:19|3610.87
01:56:19|3610.39
01:56:21|3610.83
01:56:21|3611.39
01:56:22|3611.41
01:56:24|3611.15
01:56:24|3610.84
01:56:26|3610.22
01:56:27|3610.24
01:56:28|3609.63
01:56:28|3609.25
01:56:30|3609.59
01:56:30|3609.39
01:56:32|3609.29
01:56:32|3609.09
01:56:33|3609.4
01:56:34|3609.43
01:56:35|3609.43
01:56:36|3609.43
01:56:38|3609.77
01:56:39|3610.03
01:56:39|3609.98
01:56:40|3610.17
01:56:41|3609.81
01:56:42|3610.03
01:56:43|3609.98
01:56:44|3609.98
01:56:45|3609.7
01:56:47|3609.31
01:56:47|3609.51
01:56:48|3609.58
01:56:49|3609.84
01:56:50|3609.67
01:56:52|3609.55
01:56:53|3609.65
01:56:54|3609.47
01:56:55|3609.18
01:56:56|3608.9
01:56:57|3608.8
01:56:58|3604.22
01:56:58|3605.6
01:57:00|3605.39
01:57:00|3604.4
01:57:02|3604.19
01:57:02|3604.51
01:57:03|3603.29
01:57:05|3604.05
01:57:05|3603.92
01:57:07|3602.96
01:57:08|3603.12
01:57:09|3603.35
01:57:10|3603.74
01:57:12|3604.
01:57:12|3604.39
01:57:14|3605.3
01:57:15|3604.83
01:57:16|3605.04
01:57:17|3605.75
01:57:19|3606.75
01:57:19|3607.63
01:57:20|3608.04
01:57:22|3608.2
01:57:22|3609.14
01:57:23|3608.97
01:57:24|3609.47
01:57:25|3608.87
01:57:26|3608.68
01:57:28|3608.26
01:57:28|3608.89
01:57:30|3608.92
01:57:31|3608.97
01:57:31|3608.94
01:57:32|3609.91
01:57:34|3609.49
01:57:34|3609.29
01:57:35|3609.65
01:57:36|3609.81
01:57:37|3610.94
01:57:38|3609.99
01:57:39|3609.35
01:57:41|3609.15
01:57:42|3608.83
01:57:42|3608.64
01:57:44|3608.32
01:57:45|3608.23
01:57:45|3608.23
01:57:47|3608.63
01:57:48|3609.25
01:57:48|3609.47
01:57:49|3610.
01:57:51|3610.32
01:57:51|3609.97
01:57:53|3610.11
01:57:53|3610.01
01:57:55|3609.94
01:57:56|3609.87
01:57:56|3609.87
01:57:58|3609.64
01:57:58|3609.58
01:58:00|3609.58
01:58:00|3609.51
01:58:01|3609.8
01:58:03|3609.49
01:58:04|3610.
01:58:04|3609.97
01:58:06|3610.33
01:58:07|3610.82
01:58:08|3610.69
01:58:08|3610.61
01:58:09|3610.61
01:58:10|3610.63
01:58:12|3610.46
01:58:13|3610.9
01:58:15|3610.29
01:58:16|3610.16
01:58:17|3610.43
01:58:18|3610.86
01:58:20|3611.29
01:58:21|3610.93
01:58:21|3611.01
01:58:23|3611.11
01:58:23|3611.07
01:58:25|3611.5
01:58:26|3611.44
01:58:27|3611.14
01:58:27|3611.05
01:58:29|3610.92
01:58:30|3610.73
01:58:31|3610.46
01:58:32|3610.19
01:58:33|3609.52
01:58:34|3609.87
01:58:35|3610.27
01:58:36|3610.4
01:58:37|3610.7
01:58:38|3610.73
01:58:39|3610.78
01:58:40|3610.79
01:58:41|3610.89
01:58:42|3610.74
01:58:43|3610.99
01:58:44|3611.11
01:58:45|3610.84
01:58:46|3610.2
01:58:47|3610.47
01:58:48|3610.6
01:58:49|3610.39
01:58:50|3610.26
01:58:51|3610.38
01:58:52|3610.03
01:58:53|3610.03
01:58:55|3610.61
01:58:56|3610.8
01:58:56|3611.5
01:58:57|3611.02
01:58:58|3611.14
01:58:59|3611.1
01:59:00|3611.14
01:59:02|3610.86
01:59:02|3610.59
01:59:03|3610.39
01:59:04|3610.54
01:59:06|3610.51
01:59:06|3610.59
01:59:07|3610.32
01:59:08|3610.3
01:59:09|3610.3
01:59:11|3610.33
01:59:11|3610.33
01:59:13|3610.59
01:59:14|3610.3
01:59:15|3610.57
01:59:16|3611.09
01:59:17|3611.55
01:59:19|3611.59
01:59:20|3611.45
01:59:20|3610.98
01:59:21|3611.08
01:59:23|3611.22
01:59:24|3611.05
01:59:24|3610.93
01:59:25|3610.33
01:59:26|3610.21
01:59:27|3610.19
01:59:28|3610.19
01:59:30|3610.19
01:59:31|3610.35
01:59:31|3610.35
01:59:32|3610.07
01:59:33|3610.07
01:59:34|3609.85
01:59:35|3609.97
01:59:36|3609.71
01:59:37|3609.81
01:59:38|3610.17
01:59:39|3609.99
01:59:40|3609.99
01:59:42|3609.98
01:59:43|3609.98
01:59:43|3609.98
01:59:44|3610.25
01:59:45|3610.47
01:59:46|3610.92
01:59:48|3610.73
01:59:49|3610.73
01:59:49|3610.99
01:59:50|3610.66
01:59:51|3610.37
01:59:52|3610.45
01:59:54|3610.45
01:59:55|3610.35
01:59:55|3610.35
01:59:56|3610.12
01:59:57|3610.18
01:59:58|3609.98
01:59:59|3609.98
02:00:00|3610.58
02:00:01|3610.41
02:00:02|3610.43
02:00:04|3610.86
02:00:05|3611.
02:00:06|3610.51
02:00:07|3610.7
02:00:08|3611.06
02:00:09|3610.94
02:00:10|3611.67
02:00:11|3612.07
02:00:12|3611.98
02:00:13|3611.84
02:00:14|3611.85
02:00:15|3610.92
02:00:16|3611.
02:00:17|3611.39
02:00:18|3610.57
02:00:19|3610.33
02:00:20|3610.17
02:00:21|3610.38
02:00:22|3610.03
02:00:23|3609.89
02:00:24|3609.58
02:00:25|3608.93
02:00:26|3608.6
02:00:27|3608.27
02:00:28|3609.23
02:00:29|3608.76
02:00:31|3608.51
02:00:31|3608.29
02:00:32|3608.15
02:00:33|3607.93
02:00:34|3607.45
02:00:35|3607.06
02:00:36|3607.55
02:00:37|3607.6
02:00:38|3607.87
02:00:39|3608.24
02:00:40|3608.83
02:00:42|3608.99
02:00:42|3608.76
02:00:43|3608.65
02:00:44|3608.69
02:00:45|3608.62
02:00:46|3609.04
02:00:47|3608.83
02:00:48|3608.76
02:00:49|3608.48
02:00:50|3608.36
02:00:51|3608.12
02:00:52|3607.99
02:00:53|3607.99
02:00:54|3607.99
02:00:55|3608.06
02:00:56|3608.22
02:00:57|3608.94
02:00:58|3607.29
02:00:59|3607.42
02:01:00|3607.43
02:01:01|3607.5
02:01:02|3607.78
02:01:03|3607.78
02:01:04|3607.78
02:01:05|3607.78
02:01:06|3608.25
02:01:07|3608.02
02:01:08|3607.56
02:01:09|3607.85
02:01:10|3606.56
02:01:11|3606.6
02:01:12|3606.47
02:01:13|3607.08
02:01:14|3607.39
02:01:15|3607.34
02:01:16|3607.9
02:01:18|3608.69
02:01:19|3608.95
02:01:19|3608.79
02:01:21|3608.62
02:01:21|3609.05
02:01:22|3608.77
02:01:23|3608.95
02:01:24|3608.65
02:01:26|3608.65
02:01:27|3608.66
02:01:27|3608.37
02:01:28|3608.28
02:01:29|3607.86
02:01:31|3607.8
02:01:31|3607.99
02:01:33|3608.33
02:01:34|3608.33
02:01:34|3608.12
02:01:36|3607.71
02:01:37|3607.5
02:01:38|3607.11
02:01:39|3608.17
02:01:40|3609.
02:01:41|3609.64
02:01:42|3609.08
02:01:43|3609.6
02:01:44|3610.89
02:01:45|3610.32
02:01:46|3610.61
02:01:48|3610.38
02:01:48|3609.98
02:01:50|3610.11
02:01:50|3610.35
02:01:51|3609.91
02:01:53|3610.13
02:01:53|3609.7
02:01:55|3609.62
02:01:56|3609.63
02:01:56|3609.44
02:01:57|3609.72
02:01:58|3609.37
02:02:00|3609.37
02:02:01|3609.59
02:02:01|3608.99
02:02:02|3609.35
02:02:04|3608.83
02:02:05|3608.81
02:02:06|3609.03
02:02:07|3608.69
02:02:08|3608.86
02:02:09|3608.86
02:02:10|3608.83
02:02:11|3608.83
02:02:12|3610.02
02:02:13|3611.
02:02:14|3610.5
02:02:15|3610.6
02:02:17|3611.04
02:02:17|3610.86
02:02:18|3610.99
02:02:20|3610.66
02:02:20|3610.78
02:02:21|3610.57
02:02:23|3610.97
02:02:24|3610.9
02:02:25|3611.83
02:02:26|3611.3
02:02:27|3611.13
02:02:29|3610.99
02:02:29|3610.98
02:02:31|3610.97
02:02:31|3610.17
02:02:33|3610.1
02:02:34|3609.96
02:02:34|3609.96
02:02:36|3609.95
02:02:36|3610.27
02:02:37|3610.27
02:02:38|3609.75
02:02:40|3609.63
02:02:41|3609.67
02:02:42|3609.59
02:02:43|3609.25
02:02:44|3609.48
02:02:45|3609.62
02:02:46|3609.83
02:02:46|3609.65
02:02:48|3609.75
02:02:48|3609.61
02:02:50|3609.49
02:02:51|3609.22
02:02:52|3608.67
02:02:52|3608.95
02:02:54|3608.72
02:02:55|3608.93
02:02:55|3608.41
02:02:57|3608.51
02:02:58|3608.65
02:02:59|3608.55
02:03:00|3608.41
02:03:01|3608.17
02:03:02|3608.44
02:03:04|3608.23
02:03:05|3608.23
02:03:05|3608.34
02:03:06|3607.92
02:03:08|3608.26
02:03:08|3608.72
02:03:09|3608.82
02:03:10|3607.95
02:03:11|3607.92
02:03:12|3608.15
02:03:13|3608.42
02:03:14|3609.25
02:03:16|3609.6
02:03:16|3609.44
02:03:18|3609.58
02:03:19|3609.34
02:03:20|3609.15
02:03:21|3609.28
02:03:22|3609.48
02:03:23|3609.02
02:03:25|3608.98
02:03:25|3608.5
02:03:27|3608.29
02:03:27|3608.35
02:03:29|3608.
02:03:30|3607.85
02:03:31|3607.85
02:03:31|3607.85
02:03:32|3608.34
02:03:34|3608.34
02:03:35|3607.75
02:03:36|3607.45
02:03:37|3607.58
02:03:38|3607.77
02:03:39|3608.65
02:03:39|3608.49
02:03:41|3608.65
02:03:42|3609.64
02:03:43|3609.4
02:03:44|3609.23
02:03:45|3609.18
02:03:46|3609.02
02:03:47|3609.21
02:03:48|3608.84
02:03:49|3608.5
02:03:50|3608.24
02:03:51|3608.24
02:03:52|3608.18
02:03:53|3608.53
02:03:54|3608.36
02:03:55|3608.36
02:03:56|3608.14
02:03:57|3608.09
02:03:58|3608.55
02:03:59|3608.55
02:04:00|3607.94
02:04:01|3608.03
02:04:02|3608.28
02:04:03|3608.72
02:04:04|3608.52
02:04:05|3608.52
02:04:06|3608.19
02:04:07|3608.39
02:04:08|3608.5
02:04:09|3608.64
02:04:10|3608.03
02:04:11|3608.57
02:04:12|3608.61
02:04:13|3608.21
02:04:14|3608.21
02:04:15|3608.65
02:04:16|3608.62
02:04:17|3608.92
02:04:19|3608.84
02:04:20|3608.81
02:04:21|3607.09
02:04:22|3607.41
02:04:22|3606.89
02:04:23|3607.03
02:04:24|3606.69
02:04:26|3606.64
02:04:27|3606.74
02:04:28|3606.68
02:04:29|3606.68
02:04:30|3606.5
02:04:31|3606.31
02:04:32|3606.31
02:04:33|3606.
02:04:34|3605.67
02:04:35|3605.72
02:04:36|3605.7
02:04:37|3605.4
02:04:38|3605.24
02:04:39|3605.62
02:04:40|3605.55
02:04:41|3605.88
02:04:42|3605.23
02:04:43|3605.23
02:04:44|3605.23
02:04:45|3605.04
02:04:46|3605.26
02:04:47|3605.61
02:04:48|3605.54
02:04:49|3605.83
02:04:50|3605.79
02:04:51|3606.11
02:04:52|3606.54
02:04:53|3606.82
02:04:54|3607.
02:04:55|3606.5
02:04:56|3606.5
02:04:57|3606.55
02:04:58|3606.55
02:04:59|3606.6
02:05:00|3606.25
02:05:01|3605.96
02:05:02|3605.95
02:05:03|3604.6
02:05:04|3604.62
02:05:05|3605.17
02:05:06|3605.03
02:05:07|3605.02
02:05:08|3604.98
02:05:09|3604.8
02:05:10|3604.35
02:05:11|3604.64
02:05:12|3604.61
02:05:13|3604.64
02:05:14|3604.54
02:05:15|3604.65
02:05:16|3605.06
02:05:17|3604.82
02:05:18|3604.82
02:05:19|3604.08
02:05:21|3604.26
02:05:21|3605.27
02:05:22|3604.95
02:05:23|3605.14
02:05:24|3605.14
02:05:26|3605.4
02:05:26|3605.82
02:05:27|3604.79
02:05:28|3605.17
02:05:30|3605.27
02:05:31|3605.27
02:05:32|3605.38
02:05:33|3605.53
02:05:34|3605.48
02:05:35|3605.18
02:05:36|3605.18
02:05:36|3605.82
02:05:37|3605.49
02:05:38|3605.49
02:05:39|3605.41
02:05:40|3605.26
02:05:42|3605.26
02:05:43|3604.93
02:05:43|3605.04
02:05:45|3604.11
02:05:46|3604.58
02:05:47|3604.6
02:05:47|3604.6
02:05:48|3603.97
02:05:49|3603.89
02:05:51|3604.55
02:05:51|3604.4
02:05:53|3604.62
02:05:53|3604.46
02:05:54|3604.48
02:05:56|3604.3
02:05:57|3603.99
02:05:58|3603.76
02:05:59|3603.58
02:06:00|3603.96
02:06:01|3603.64
02:06:02|3603.28
02:06:03|3602.9
02:06:04|3602.58
02:06:05|3602.64
02:06:06|3602.79
02:06:07|3602.48
02:06:08|3602.36
02:06:09|3602.2
02:06:10|3602.02
02:06:11|3601.65
02:06:12|3601.64
02:06:13|3601.9
02:06:14|3601.48
02:06:15|3601.28
02:06:17|3601.39
02:06:17|3601.61
02:06:18|3601.05
02:06:19|3601.53
02:06:21|3601.14
02:06:21|3601.34
02:06:22|3601.96
02:06:23|3601.84
02:06:25|3602.79
02:06:26|3601.96
02:06:26|3602.34
02:06:27|3601.71
02:06:28|3601.66
02:06:30|3602.01
02:06:30|3602.01
02:06:31|3601.66
02:06:32|3601.32
02:06:34|3601.63
02:06:34|3601.81
02:06:36|3602.22
02:06:37|3602.27
02:06:37|3602.23
02:06:39|3602.51
02:06:39|3602.24
02:06:40|3603.43
02:06:42|3603.1
02:06:42|3603.41
02:06:43|3603.02
02:06:45|3603.02
02:06:46|3602.84
02:06:46|3602.48
02:06:47|3602.44
02:06:48|3603.16
02:06:49|3602.27
02:06:51|3602.59
02:06:51|3602.59
02:06:52|3602.94
02:06:53|3603.
02:06:54|3603.13
02:06:55|3603.21
02:06:56|3603.49
02:06:57|3603.34
02:06:58|3603.57
02:06:59|3603.27
02:07:01|3603.22
02:07:02|3602.96
02:07:04|3602.36
02:07:04|3601.87
02:07:05|3601.66
02:07:07|3601.65
02:07:07|3602.07
02:07:09|3602.07
02:07:10|3603.2
02:07:10|3602.99
02:07:12|3602.99
02:07:13|3602.95
02:07:13|3603.01
02:07:14|3602.64
02:07:15|3602.65
02:07:18|3603.31
02:07:18|3602.15
02:07:19|3602.2
02:07:20|3601.52
02:07:21|3601.64
02:07:22|3601.89
02:07:24|3602.48
02:07:25|3602.28
02:07:25|3601.78
02:07:27|3602.16
02:07:27|3603.
02:07:29|3603.3
02:07:29|3602.96
02:07:31|3602.88
02:07:32|3602.39
02:07:33|3602.18
02:07:35|3603.54
02:07:36|3603.81
02:07:36|3603.01
02:07:37|3602.75
02:07:38|3602.21
02:07:39|3602.5
02:07:41|3601.86
02:07:42|3601.75
02:07:43|3601.84
02:07:44|3603.11
02:07:45|3602.93
02:07:45|3602.88
02:07:46|3603.14
02:07:48|3603.41
02:07:49|3603.6
02:07:50|3603.59
02:07:52|3603.79
02:07:52|3603.72
02:07:53|3604.25
02:07:54|3603.92
02:07:56|3603.82
02:07:56|3603.67
02:07:57|3604.15
02:07:58|3603.84
02:07:59|3603.46
02:08:01|3603.81
02:08:02|3603.64
02:08:03|3603.96
02:08:04|3602.77
02:08:05|3602.48
02:08:06|3603.
02:08:07|3602.96
02:08:08|3603.54
02:08:09|3604.18
02:08:10|3604.19
02:08:11|3604.27
02:08:12|3604.5
02:08:13|3604.13
02:08:14|3604.78
02:08:15|3604.78
02:08:16|3604.41
02:08:17|3605.19
02:08:18|3604.78
02:08:19|3604.75
02:08:20|3604.73
02:08:21|3605.04
02:08:23|3604.85
02:08:24|3604.57
02:08:25|3604.2
02:08:26|3604.18
02:08:27|3603.64
02:08:27|3603.73
02:08:28|3603.71
02:08:29|3603.47
02:08:30|3603.3
02:08:31|3603.43
02:08:32|3603.46
02:08:33|3603.46
02:08:35|3603.54
02:08:35|3603.71
02:08:36|3603.71
02:08:38|3603.75
02:08:38|3603.44
02:08:40|3603.32
02:08:40|3603.58
02:08:42|3603.58
02:08:42|3603.31
02:08:44|3603.24
02:08:45|3603.5
02:08:46|3603.26
02:08:47|3602.71
02:08:48|3602.97
02:08:49|3604.21
02:08:50|3604.
02:08:51|3603.82
02:08:52|3603.64
02:08:53|3603.64
02:08:54|3603.81
02:08:55|3603.81
02:08:56|3604.19
02:08:57|3604.44
02:08:58|3604.02
02:08:59|3604.45
02:09:00|3604.29
02:09:01|3604.55
02:09:02|3604.57
02:09:03|3604.67
02:09:04|3604.22
02:09:05|3603.77
02:09:06|3603.96
02:09:07|3603.96
02:09:08|3603.96
02:09:09|3603.96
02:09:10|3604.74
02:09:11|3605.1
02:09:12|3605.38
02:09:13|3605.19
02:09:14|3604.97
02:09:15|3605.51
02:09:16|3605.53
02:09:17|3605.71
02:09:18|3605.43
02:09:19|3605.93
02:09:20|3605.93
02:09:21|3605.47
02:09:22|3605.15
02:09:23|3605.2
02:09:24|3605.35
02:09:25|3605.5
02:09:26|3605.71
02:09:27|3605.21
02:09:28|3605.82
02:09:29|3605.55
02:09:31|3605.52
02:09:31|3605.59
02:09:33|3605.48
02:09:34|3605.9
02:09:34|3605.85
02:09:36|3605.65
02:09:36|3605.61
02:09:37|3605.47
02:09:38|3605.2
02:09:39|3605.39
02:09:40|3605.21
02:09:42|3604.71
02:09:42|3604.36
02:09:43|3604.36
02:09:45|3604.52
02:09:45|3605.
02:09:46|3605.
02:09:48|3604.5
02:09:48|3604.36
02:09:49|3604.13
02:09:50|3604.13
02:09:51|3604.13
02:09:52|3603.95
02:09:53|3604.11
02:09:56|3604.13
02:09:56|3604.06
02:09:57|3603.97
02:09:58|3603.86
02:09:59|3604.03
02:10:01|3604.03
02:10:01|3604.5
02:10:03|3603.8
02:10:03|3604.5
02:10:04|3604.56
02:10:05|3604.72
02:10:06|3604.25
02:10:07|3605.01
02:10:08|3605.32
02:10:09|3605.1
02:10:10|3605.17
02:10:11|3605.41
02:10:12|3605.09
02:10:13|3605.09
02:10:14|3605.
02:10:15|3605.64
02:10:17|3605.3
02:10:17|3605.44
02:10:18|3605.1
02:10:19|3604.92
02:10:20|3604.26
02:10:22|3604.72
02:10:22|3604.81
02:10:24|3604.27
02:10:25|3604.56
02:10:26|3604.56
02:10:27|3604.64
02:10:28|3605.09
02:10:29|3604.66
02:10:30|3604.88
02:10:31|3605.09
02:10:32|3605.01
02:10:33|3605.26
02:10:34|3604.92
02:10:35|3604.87
02:10:36|3604.87
02:10:37|3604.87
02:10:38|3605.5
02:10:39|3605.53
02:10:40|3605.31
02:10:41|3605.21
02:10:42|3605.42
02:10:43|3605.29
02:10:45|3605.03
02:10:45|3605.15
02:10:47|3605.36
02:10:48|3605.65
02:10:49|3605.6
02:10:50|3605.13
02:10:51|3605.
02:10:51|3605.
02:10:53|3604.47
02:10:53|3604.47
02:10:55|3604.58
02:10:56|3604.58
02:10:56|3604.55
02:10:57|3604.58
02:10:59|3604.64
02:11:00|3604.83
02:11:00|3604.97
02:11:01|3604.97
02:11:03|3604.75
02:11:04|3604.78
02:11:05|3605.
02:11:06|3605.5
02:11:07|3605.4
02:11:08|3605.4
02:11:09|3605.16
02:11:10|3605.16
02:11:11|3605.42
02:11:12|3605.42
02:11:13|3605.59
02:11:14|3605.59
02:11:15|3605.29
02:11:16|3603.91
02:11:17|3603.94
02:11:19|3604.6
02:11:19|3604.6
02:11:20|3604.66
02:11:22|3604.66
02:11:23|3604.66
02:11:24|3604.16
02:11:25|3604.51
02:11:25|3604.42
02:11:27|3604.49
02:11:27|3604.22
02:11:28|3604.22
02:11:29|3604.09
02:11:30|3604.09
02:11:31|3604.09
02:11:32|3604.02
02:11:33|3604.11
02:11:34|3603.91
02:11:35|3604.02
02:11:37|3603.68
02:11:38|3603.64
02:11:38|3603.88
02:11:39|3604.27
02:11:40|3604.5
02:11:41|3604.23
02:11:42|3604.23
02:11:44|3604.23
02:11:44|3604.21
02:11:45|3604.21
02:11:46|3604.21
02:11:47|3604.41
02:11:48|3604.5
02:11:49|3604.91
02:11:50|3604.86
02:11:51|3604.93
02:11:52|3604.82
02:11:53|3604.77
02:11:55|3604.77
02:11:55|3604.76
02:11:56|3604.4
02:11:57|3604.03
02:11:58|3603.64
02:11:59|3603.99
02:12:00|3604.04
02:12:01|3604.04
02:12:02|3604.17
02:12:04|3604.33
02:12:04|3604.33
02:12:05|3604.47
02:12:06|3604.47
02:12:08|3604.38
02:12:08|3604.38
02:12:09|3604.25
02:12:11|3604.07
02:12:12|3604.31
02:12:12|3604.31
02:12:13|3604.4
02:12:14|3604.74
02:12:16|3604.96
02:12:16|3604.96
02:12:18|3604.61
02:12:19|3603.95
02:12:20|3604.12
02:12:21|3603.43
02:12:23|3603.68
02:12:24|3604.22
02:12:24|3604.25
02:12:25|3603.36
02:12:26|3603.06
02:12:28|3602.5
02:12:29|3603.19
02:12:30|3603.19
02:12:31|3603.19
02:12:32|3603.24
02:12:33|3602.5
02:12:34|3603.08
02:12:35|3603.08
02:12:36|3603.03
02:12:37|3603.11
02:12:38|3603.34
02:12:39|3603.68
02:12:40|3603.6
02:12:41|3603.33
02:12:42|3604.
02:12:43|3604.18
02:12:44|3604.51
02:12:45|3603.
02:12:46|3603.26
02:12:47|3603.32
02:12:48|3602.84
02:12:49|3602.7
02:12:50|3603.22
02:12:51|3603.21
02:12:52|3602.98
02:12:53|3603.19
02:12:54|3603.13
02:12:55|3602.86
02:12:56|3603.03
02:12:57|3602.88
02:12:58|3602.8
02:12:59|3602.8
02:13:00|3603.27
02:13:01|3603.36
02:13:02|3603.68
02:13:03|3603.87
02:13:04|3603.61
02:13:05|3603.67
02:13:06|3603.67
02:13:07|3604.1
02:13:08|3604.24
02:13:09|3603.82
02:13:10|3603.9
02:13:11|3604.19
02:13:12|3604.19
02:13:13|3604.
02:13:14|3604.08
02:13:15|3604.16
02:13:16|3604.27
02:13:18|3604.27
02:13:19|3604.27
02:13:19|3603.92
02:13:21|3603.82
02:13:22|3603.24
02:13:23|3603.34
02:13:24|3603.14
02:13:25|3603.02
02:13:26|3602.94
02:13:27|3603.13
02:13:28|3603.15
02:13:29|3603.22
02:13:30|3602.96
02:13:31|3603.22
02:13:32|3603.18
02:13:33|3603.18
02:13:34|3602.82
02:13:35|3602.82
02:13:36|3602.81
02:13:37|3603.22
02:13:39|3603.22
02:13:39|3603.22
02:13:40|3603.65
02:13:41|3603.53
02:13:43|3603.64
02:13:43|3603.37
02:13:45|3603.05
02:13:45|3603.
02:13:46|3603.
02:13:47|3603.87
02:13:48|3603.32
02:13:49|3603.68
02:13:50|3603.68
02:13:51|3604.25
02:13:52|3603.87
02:13:53|3603.86
02:13:54|3603.89
02:13:55|3603.89
02:13:56|3603.83
02:13:57|3603.63
02:13:58|3603.91
02:13:59|3603.75
02:14:00|3604.22
02:14:01|3603.98
02:14:02|3603.83
02:14:03|3603.68
02:14:04|3603.69
02:14:05|3603.79
02:14:06|3603.66
02:14:07|3603.66
02:14:08|3604.15
02:14:10|3604.4
02:14:11|3604.48
02:14:11|3604.74
02:14:13|3604.48
02:14:14|3604.29
02:14:14|3604.26
02:14:15|3604.26
02:14:18|3604.4
02:14:18|3604.56
02:14:20|3604.34
02:14:20|3604.29
02:14:22|3604.8
02:14:23|3604.8
02:14:24|3604.8
02:14:25|3605.02
02:14:26|3605.42
02:14:26|3605.28
02:14:28|3605.28
02:14:29|3605.44
02:14:29|3605.44
02:14:31|3605.44
02:14:32|3605.44
02:14:33|3605.44
02:14:34|3605.19
02:14:35|3605.34
02:14:36|3605.45
02:14:37|3605.34
02:14:38|3605.34
02:14:39|3605.34
02:14:40|3605.27
02:14:41|3605.27
02:14:42|3605.17
02:14:43|3605.16
02:14:44|3604.97
02:14:45|3604.74
02:14:46|3604.49
02:14:47|3604.49
02:14:48|3604.49
02:14:49|3604.49
02:14:50|3604.77
02:14:51|3604.85
02:14:52|3604.85
02:14:53|3605.11
02:14:54|3605.05
02:14:55|3604.9
02:14:56|3605.22
02:14:57|3604.87
02:14:58|3604.72
02:14:59|3604.89
02:15:01|3604.67
02:15:01|3605.14
02:15:02|3605.07
02:15:03|3605.07
02:15:04|3605.07
02:15:05|3605.6
02:15:06|3605.6
02:15:07|3605.28
02:15:09|3605.07
02:15:09|3605.16
02:15:10|3605.35
02:15:11|3605.5
02:15:13|3605.09
02:15:14|3605.06
02:15:15|3605.67
02:15:16|3605.75
02:15:17|3605.61
02:15:18|3605.5
02:15:18|3605.62
02:15:19|3605.62
02:15:21|3605.65
02:15:22|3605.76
02:15:23|3605.5
02:15:24|3605.5
02:15:25|3605.5
02:15:26|3605.71
02:15:27|3605.71
02:15:29|3605.3
02:15:29|3605.3
02:15:30|3604.54
02:15:31|3604.72
02:15:32|3604.22
02:15:33|3604.22
02:15:34|3604.25
02:15:35|3604.57
02:15:36|3604.57
02:15:37|3604.63
02:15:38|3604.17
02:15:39|3604.13
02:15:40|3604.13
02:15:41|3605.
02:15:42|3605.04
02:15:43|3605.49
02:15:44|3605.39
02:15:45|3605.39
02:15:46|3605.77
02:15:47|3605.77
02:15:48|3605.3
02:15:49|3605.34
02:15:50|3605.82
02:15:51|3605.82
02:15:52|3605.82
02:15:53|3605.6
02:15:54|3605.36
02:15:55|3605.49
02:15:56|3605.49
02:15:57|3604.99
02:15:58|3605.43
02:15:59|3605.55
02:16:00|3605.58
02:16:02|3605.43
02:16:02|3605.4
02:16:03|3605.64
02:16:04|3605.76
02:16:06|3605.76
02:16:07|3605.76
02:16:07|3605.34
02:16:09|3605.34
02:16:09|3605.34
02:16:10|3605.65
02:16:11|3605.71
02:16:12|3606.
02:16:14|3606.08
02:16:15|3605.83
02:16:16|3605.81
02:16:17|3606.15
02:16:18|3606.23
02:16:19|3605.96
02:16:20|3605.97
02:16:21|3607.08
02:16:22|3606.96
02:16:23|3607.26
02:16:24|3607.27
02:16:25|3606.47
02:16:26|3606.36
02:16:28|3605.73
02:16:29|3606.18
02:16:30|3606.05
02:16:31|3605.26
02:16:32|3604.93
02:16:33|3604.26
02:16:34|3604.8
02:16:35|3604.39
02:16:36|3604.22
02:16:37|3604.26
02:16:38|3604.25
02:16:39|3604.42
02:16:40|3604.42
02:16:41|3604.15
02:16:42|3604.09
02:16:43|3603.88
02:16:44|3603.96
02:16:45|3604.12
02:16:46|3603.78
02:16:47|3604.23
02:16:48|3604.23
02:16:49|3603.95
02:16:50|3604.17
02:16:51|3603.78
02:16:52|3603.7
02:16:53|3604.
02:16:54|3603.86
02:16:55|3603.77
02:16:56|3603.76
02:16:57|3603.76
02:16:58|3603.76
02:16:59|3603.76
02:17:00|3603.51
02:17:01|3603.95
02:17:02|3603.59
02:17:03|3603.22
02:17:04|3603.15
02:17:05|3603.16
02:17:06|3603.19
02:17:07|3603.27
02:17:08|3603.26
02:17:09|3602.93
02:17:10|3602.93
02:17:11|3603.06
02:17:12|3602.39
02:17:13|3602.2
02:17:15|3602.2
02:17:16|3602.23
02:17:17|3602.64
02:17:18|3602.86
02:17:19|3602.56
02:17:21|3602.56
02:17:21|3603.07
02:17:22|3603.5
02:17:23|3602.62
02:17:25|3602.76
02:17:25|3602.76
02:17:26|3602.59
02:17:27|3602.76
02:17:29|3602.76
02:17:30|3603.4
02:17:31|3603.5
02:17:32|3603.5
02:17:33|3604.
02:17:33|3603.66
02:17:34|3603.94
02:17:35|3603.64
02:17:36|3604.22
02:17:37|3604.38
02:17:38|3604.38
02:17:39|3604.26
02:17:40|3604.46
02:17:41|3604.4
02:17:43|3604.19
02:17:44|3604.57
02:17:44|3604.57
02:17:45|3605.04
02:17:47|3605.05
02:17:47|3604.76
02:17:48|3604.4
02:17:49|3603.85
02:17:50|3603.77
02:17:51|3603.8
02:17:52|3603.88
02:17:53|3603.68
02:17:54|3603.77
02:17:55|3603.62
02:17:56|3603.74
02:17:57|3603.53
02:17:58|3603.83
02:18:00|3603.68
02:18:00|3603.68
02:18:01|3603.57
02:18:02|3603.34
02:18:04|3604.51
02:18:04|3603.38
02:18:07|3603.38
02:18:08|3603.33
02:18:09|3602.62
02:18:10|3602.81
02:18:11|3602.97
02:18:12|3603.17
02:18:13|3603.64
02:18:14|3604.22
02:18:15|3604.22
02:18:17|3604.03
02:18:18|3604.8
02:18:19|3605.2
02:18:20|3604.65
02:18:21|3604.57
02:18:22|3604.95
02:18:23|3604.69
02:18:24|3604.61
02:18:25|3604.23
02:18:26|3604.23
02:18:27|3604.22
02:18:28|3604.06
02:18:29|3603.53
02:18:30|3603.23
02:18:31|3603.02
02:18:32|3603.45
02:18:33|3603.32
02:18:34|3603.56
02:18:36|3603.14
02:18:37|3603.14
02:18:37|3603.18
02:18:39|3603.18
02:18:39|3603.19
02:18:41|3603.08
02:18:42|3603.08
02:18:42|3603.42
02:18:44|3603.42
02:18:45|3603.11
02:18:45|3602.88
02:18:46|3602.74
02:18:47|3602.76
02:18:49|3602.89
02:18:49|3603.
02:18:51|3602.86
02:18:52|3602.82
02:18:52|3603.06
02:18:54|3603.33
02:18:55|3603.5
02:18:55|3603.38
02:18:56|3603.19
02:18:57|3603.36
02:18:59|3603.42
02:18:59|3603.25
02:19:01|3603.39
02:19:02|3603.39
02:19:02|3603.34
02:19:04|3603.34
02:19:04|3603.11
02:19:05|3602.89
02:19:07|3603.64
02:19:08|3603.67
02:19:09|3603.67
02:19:10|3604.34
02:19:11|3604.34
02:19:12|3603.9
02:19:13|3603.94
02:19:13|3604.13
02:19:15|3604.09
02:19:16|3604.27
02:19:18|3604.57
02:19:19|3604.28
02:19:20|3604.21
02:19:22|3603.81
02:19:23|3603.81
02:19:23|3604.07
02:19:24|3604.07
02:19:25|3604.07
02:19:26|3604.42
02:19:27|3604.42
02:19:28|3604.
02:19:30|3604.
02:19:30|3604.
02:19:31|3604.
02:19:32|3604.
02:19:33|3604.
02:19:34|3604.37
02:19:35|3604.37
02:19:36|3604.37
02:19:37|3604.37
02:19:39|3604.2
02:19:40|3603.94
02:19:41|3603.94
02:19:42|3603.96
02:19:43|3604.26
02:19:44|3604.39
02:19:45|3603.96
02:19:46|3603.96
02:19:47|3604.04
02:19:48|3604.04
02:19:49|3603.85
02:19:50|3603.85
02:19:51|3603.85
02:19:52|3603.95
02:19:54|3603.6
02:19:55|3603.79
02:19:55|3603.79
02:19:56|3603.79
02:19:57|3603.85
02:19:58|3603.65
02:19:59|3603.73
02:20:01|3603.73
02:20:01|3603.54
02:20:02|3603.15
02:20:03|3603.37
02:20:04|3603.6
02:20:05|3603.46
02:20:07|3603.94
02:20:07|3603.95
02:20:08|3604.03
02:20:10|3604.33
02:20:10|3603.51
02:20:11|3603.68
02:20:12|3603.25
02:20:13|3603.83
02:20:14|3603.83
02:20:16|3603.79
02:20:16|3603.9
02:20:17|3604.07
02:20:18|3604.13
02:20:19|3604.16
02:20:20|3603.94
02:20:22|3603.56
02:20:23|3603.56
02:20:24|3603.6
02:20:25|3603.6
02:20:26|3603.6
02:20:27|3603.6
02:20:28|3603.6
02:20:29|3603.6
02:20:30|3603.44
02:20:31|3603.6
02:20:32|3603.37
02:20:33|3603.57
02:20:34|3603.57
02:20:35|3603.83
02:20:36|3603.51
02:20:37|3603.77
02:20:38|3603.84
02:20:39|3603.99
02:20:40|3603.54
02:20:41|3603.23
02:20:42|3603.23
02:20:43|3603.32
02:20:44|3603.32
02:20:45|3603.1
02:20:46|3603.18
02:20:47|3603.08
02:20:49|3603.19
02:20:50|3603.46
02:20:51|3603.06
02:20:52|3603.06
02:20:52|3603.35
02:20:54|3603.08
02:20:54|3603.08
02:20:55|3603.08
02:20:56|3603.1
02:20:58|3603.32
02:20:59|3603.39
02:21:00|3603.26
02:21:01|3603.86
02:21:02|3603.53
02:21:02|3603.65
02:21:04|3603.53
02:21:04|3603.53
02:21:06|3603.68
02:21:07|3603.87
02:21:08|3603.86
02:21:08|3604.01
02:21:10|3603.91
02:21:10|3603.95
02:21:12|3604.05
02:21:12|3603.98
02:21:13|3603.98
02:21:14|3604.02
02:21:16|3604.02
02:21:17|3603.97
02:21:17|3603.97
02:21:20|3603.95
02:21:21|3603.95
02:21:21|3603.95
02:21:23|3604.34
02:21:24|3604.34
02:21:25|3604.14
02:21:26|3603.93
02:21:27|3603.98
02:21:28|3604.2
02:21:29|3604.42
02:21:30|3604.5
02:21:31|3604.56
02:21:32|3604.41
02:21:33|3604.43
02:21:34|3603.65
02:21:35|3603.83
02:21:36|3603.89
02:21:38|3603.83
02:21:38|3603.81
02:21:39|3604.06
02:21:40|3604.06
02:21:41|3604.47
02:21:43|3604.56
02:21:43|3604.57
02:21:44|3604.57
02:21:45|3605.02
02:21:46|3605.02
02:21:48|3605.38
02:21:48|3606.03
02:21:49|3605.96
02:21:50|3606.41
02:21:51|3607.
02:21:52|3606.5
02:21:53|3606.41
02:21:55|3606.23
02:21:56|3606.23
02:21:56|3606.23
02:21:58|3606.58
02:21:59|3606.9
02:21:59|3606.62
02:22:00|3606.43
02:22:01|3606.31
02:22:02|3606.33
02:22:04|3606.23
02:22:04|3606.01
02:22:06|3606.64
02:22:07|3606.55
02:22:07|3606.67
02:22:09|3606.61
02:22:09|3607.6
02:22:10|3608.
02:22:12|3608.29
02:22:13|3607.93
02:22:14|3607.92
02:22:15|3607.69
02:22:16|3607.56
02:22:17|3607.56
02:22:17|3607.56
02:22:19|3607.49
02:22:20|3607.28
02:22:22|3608.02
02:22:23|3607.76
02:22:24|3607.69
02:22:25|3607.41
02:22:25|3607.47
02:22:27|3607.47
02:22:27|3607.59
02:22:29|3607.59
02:22:30|3607.59
02:22:32|3607.41
02:22:32|3607.15
02:22:33|3607.38
02:22:35|3606.56
02:22:36|3607.52
02:22:37|3607.16
02:22:38|3607.52
02:22:38|3607.52
02:22:40|3607.52
02:22:40|3607.66
02:22:42|3607.84
02:22:43|3607.85
02:22:44|3607.28
02:22:44|3607.66
02:22:46|3607.86
02:22:47|3607.59
02:22:48|3607.78
02:22:49|3607.48
02:22:50|3607.1
02:22:51|3606.5
02:22:52|3606.34
02:22:53|3606.35
02:22:54|3606.22
02:22:55|3606.06
02:22:56|3606.
02:22:57|3605.66
02:22:58|3605.66
02:22:59|3605.88
02:23:00|3605.88
02:23:01|3605.58
02:23:03|3605.66
02:23:03|3605.56
02:23:04|3605.44
02:23:05|3604.8
02:23:07|3604.52
02:23:07|3604.54
02:23:08|3604.17
02:23:09|3603.88
02:23:10|3604.5
02:23:11|3604.33
02:23:12|3604.65
02:23:14|3605.
02:23:14|3605.22
02:23:15|3604.9
02:23:16|3605.54
02:23:17|3605.54
02:23:18|3605.7
02:23:20|3605.67
02:23:21|3606.01
02:23:22|3605.96
02:23:23|3606.19
02:23:24|3606.4
02:23:25|3606.34
02:23:26|3606.33
02:23:27|3606.57
02:23:28|3606.65
02:23:29|3606.65
02:23:31|3606.
02:23:32|3605.73
02:23:33|3605.73
02:23:33|3605.8
02:23:34|3606.18
02:23:36|3606.37
02:23:37|3606.35
02:23:38|3605.58
02:23:39|3605.66
02:23:40|3605.45
02:23:41|3605.63
02:23:42|3605.63
02:23:43|3605.88
02:23:44|3605.98
02:23:45|3606.06
02:23:46|3605.76
02:23:47|3605.9
02:23:48|3605.9
02:23:49|3605.86
02:23:50|3605.7
02:23:51|3605.7
02:23:52|3605.51
02:23:53|3605.51
02:23:54|3605.51
02:23:55|3605.46
02:23:56|3605.46
02:23:57|3605.63
02:23:58|3605.45
02:23:59|3605.71
02:24:00|3605.59
02:24:01|3605.31
02:24:02|3605.35
02:24:03|3605.35
02:24:04|3605.02
02:24:05|3604.9
02:24:06|3604.93
02:24:07|3604.95
02:24:08|3604.68
02:24:09|3604.61
02:24:10|3604.55
02:24:11|3605.11
02:24:12|3605.05
02:24:13|3605.55
02:24:14|3605.55
02:24:15|3605.
02:24:16|3605.
02:24:18|3605.75
02:24:18|3605.55
02:24:19|3605.55
02:24:20|3605.28
02:24:22|3605.65
02:24:24|3605.82
02:24:24|3605.85
02:24:26|3605.77
02:24:27|3605.49
02:24:28|3605.91
02:24:29|3606.02
02:24:30|3606.16
02:24:31|3606.5
02:24:32|3606.77
02:24:33|3606.35
02:24:34|3606.2
02:24:35|3606.13
02:24:36|3606.13
02:24:37|3606.41
02:24:38|3606.01
02:24:39|3606.5
02:24:40|3606.35
02:24:41|3606.3
02:24:42|3606.26
02:24:43|3606.23
02:24:44|3606.21
02:24:45|3606.64
02:24:46|3606.9
02:24:47|3606.9
02:24:48|3606.71
02:24:49|3606.46
02:24:50|3606.73
02:24:51|3606.94
02:24:52|3606.88
02:24:53|3606.88
02:24:54|3606.8
02:24:55|3607.12
02:24:56|3607.15
02:24:57|3607.09
02:24:58|3607.09
02:24:59|3607.09
02:25:00|3607.09
02:25:01|3607.
02:25:02|3607.75
02:25:03|3607.75
02:25:05|3609.61
02:25:05|3609.79
02:25:06|3608.78
02:25:07|3609.6
02:25:08|3609.51
02:25:09|3609.91
02:25:10|3609.81
02:25:11|3610.69
02:25:12|3609.71
02:25:13|3610.17
02:25:14|3610.5
02:25:15|3610.68
02:25:16|3610.19
02:25:17|3610.11
02:25:18|3610.5
02:25:19|3610.32
02:25:20|3610.32
02:25:21|3609.63
02:25:22|3609.63
02:25:24|3609.4
02:25:24|3609.4
02:25:26|3609.56
02:25:26|3608.7
02:25:28|3608.42
02:25:28|3608.59
02:25:30|3608.4
02:25:31|3608.65
02:25:32|3608.87
02:25:33|3609.19
02:25:34|3608.89
02:25:35|3609.21
02:25:36|3609.57
02:25:36|3609.34
02:25:38|3609.34
02:25:39|3609.59
02:25:40|3609.24
02:25:40|3609.45
02:25:41|3608.99
02:25:42|3608.61
02:25:44|3608.39
02:25:44|3608.26
02:25:45|3608.59
02:25:47|3608.06
02:25:48|3607.83
02:25:49|3608.16
02:25:50|3607.74
02:25:51|3607.74
02:25:52|3607.36
02:25:53|3607.04
02:25:53|3607.05
02:25:55|3607.05
02:25:55|3607.63
02:25:56|3607.57
02:25:58|3607.57
02:25:58|3607.57
02:26:00|3607.16
02:26:01|3607.61
02:26:02|3607.29
02:26:02|3607.48
02:26:04|3607.62
02:26:05|3607.62
02:26:05|3607.71
02:26:07|3607.95
02:26:08|3607.95
02:26:08|3607.81
02:26:10|3607.59
02:26:11|3607.34
02:26:11|3607.09
02:26:18|3607.65
02:26:19|3607.65
02:26:20|3607.42
02:26:21|3607.66
02:26:22|3608.35
02:26:23|3608.59
02:26:24|3608.33
02:26:25|3608.33
02:26:26|3608.83
02:26:28|3607.99
02:26:28|3608.22
02:26:30|3608.13
02:26:30|3608.3
02:26:31|3608.15
02:26:32|3608.1
02:26:33|3607.75
02:26:34|3607.45
02:26:35|3607.45
02:26:37|3607.32
02:26:37|3606.83
02:26:38|3606.56
02:26:39|3606.94
02:26:40|3606.94
02:26:41|3606.95
02:26:42|3606.95
02:26:43|3606.95
02:26:44|3606.95
02:26:46|3606.95
02:26:46|3606.95
02:26:47|3607.38
02:26:48|3607.38
02:26:49|3606.95
02:26:50|3606.95
02:26:51|3607.71
02:26:53|3607.71
02:26:53|3607.55
02:26:55|3607.58
02:26:56|3607.85
02:26:56|3607.96
02:26:58|3607.4
02:26:59|3607.34
02:27:00|3607.57
02:27:00|3607.32
02:27:02|3606.59
02:27:03|3606.59
02:27:04|3606.6
02:27:04|3606.62
02:27:06|3606.88
02:27:06|3607.14
02:27:08|3607.37
02:27:09|3607.39
02:27:09|3607.5
02:27:11|3607.59
02:27:12|3608.75
02:27:13|3608.97
02:27:15|3609.5
02:27:15|3609.53
02:27:16|3609.23
02:27:17|3609.12
02:27:18|3609.56
02:27:19|3609.2
02:27:20|3609.2
02:27:21|3609.91
02:27:23|3609.54
02:27:23|3609.54
02:27:25|3609.91
02:27:27|3609.91
02:27:27|3610.07
02:27:29|3609.8
02:27:29|3610.31
02:27:31|3610.26
02:27:32|3610.34
02:27:33|3610.11
02:27:34|3610.09
02:27:34|3610.09
02:27:36|3610.07
02:27:37|3609.86
02:27:38|3609.86
02:27:39|3609.97
02:27:40|3609.54
02:27:42|3609.54
02:27:43|3609.86
02:27:43|3609.86
02:27:44|3609.36
02:27:45|3609.79
02:27:47|3609.79
02:27:47|3609.79
02:27:48|3609.79
02:27:49|3609.58
02:27:50|3609.21
02:27:52|3608.96
02:27:53|3608.94
02:27:54|3609.08
02:27:54|3609.01
02:27:55|3609.28
02:27:56|3609.18
02:27:57|3609.18
02:27:59|3609.21
02:27:59|3608.98
02:28:00|3609.23
02:28:02|3609.18
02:28:03|3609.5
02:28:03|3609.41
02:28:05|3609.57
02:28:05|3609.42
02:28:06|3609.35
02:28:07|3609.25
02:28:09|3609.25
02:28:09|3609.32
02:28:11|3609.1
02:28:11|3609.09
02:28:12|3609.09
02:28:13|3609.45
02:28:15|3609.45
02:28:15|3609.56
02:28:16|3609.2
02:28:17|3609.23
02:28:19|3609.23
02:28:20|3609.23
02:28:20|3609.
02:28:22|3609.
02:28:23|3609.
02:28:24|3609.
02:28:25|3609.08
02:28:27|3608.96
02:28:28|3609.41
02:28:29|3609.41
02:28:30|3609.05
02:28:31|3609.05
02:28:32|3609.05
02:28:33|3609.29
02:28:34|3609.25
02:28:35|3609.25
02:28:37|3609.45
02:28:37|3609.4
02:28:38|3609.4
02:28:39|3609.18
02:28:41|3609.29
02:28:42|3609.18
02:28:42|3608.91
02:28:44|3608.91
02:28:44|3608.87
02:28:45|3608.74
02:28:47|3609.07
02:28:47|3609.07
02:28:49|3609.07
02:28:50|3609.07
02:28:51|3609.16
02:28:51|3609.2
02:28:53|3609.2
02:28:53|3608.93
02:28:55|3608.93
02:28:55|3608.93
02:28:57|3609.
02:28:57|3609.
02:28:59|3609.
02:29:00|3608.67
02:29:00|3608.75
02:29:02|3608.26
02:29:03|3608.63
02:29:03|3608.59
02:29:05|3608.4
02:29:05|3608.28
02:29:07|3608.17
02:29:07|3608.17
02:29:09|3608.17
02:29:10|3607.89
02:29:11|3607.5
02:29:12|3607.68
02:29:13|3608.
02:29:14|3607.67
02:29:15|3607.62
02:29:16|3607.42
02:29:17|3607.7
02:29:17|3607.53
02:29:19|3607.66
02:29:20|3607.66
02:29:20|3607.66
02:29:22|3607.66
02:29:23|3607.66
02:29:24|3607.56
02:29:25|3607.66
02:29:25|3606.92
02:29:28|3608.19
02:29:29|3609.03
02:29:30|3608.99
02:29:31|3609.06
02:29:31|3609.12
02:29:33|3608.91
02:29:34|3609.25
02:29:35|3609.09
02:29:37|3609.18
02:29:38|3609.65
02:29:38|3609.14
02:29:39|3609.32
02:29:40|3609.14
02:29:41|3609.56
02:29:42|3609.64
02:29:43|3609.46
02:29:44|3609.56
02:29:45|3609.72
02:29:47|3609.33
02:29:48|3609.3
02:29:48|3609.3
02:29:49|3609.
02:29:50|3609.02
02:29:52|3609.02
02:29:53|3609.54
02:29:54|3609.54
02:29:55|3609.65
02:29:56|3609.65
02:29:57|3609.6
02:29:58|3609.6
02:29:59|3609.51
02:30:00|3609.6
02:30:01|3609.6
02:30:02|3609.6
02:30:03|3609.3
02:30:04|3609.15
02:30:05|3609.
02:30:06|3608.99
02:30:07|3608.99
02:30:08|3609.26
02:30:09|3609.18
02:30:10|3609.18
02:30:11|3609.18
02:30:12|3610.03
02:30:13|3610.16
02:30:14|3610.18
02:30:15|3610.52
02:30:16|3610.
02:30:17|3610.06
02:30:18|3609.89
02:30:19|3609.47
02:30:20|3609.76
02:30:21|3609.64
02:30:22|3609.47
02:30:23|3610.
02:30:24|3609.87
02:30:25|3609.59
02:30:26|3609.52
02:30:27|3608.92
02:30:29|3609.24
02:30:29|3609.45
02:30:31|3608.76
02:30:31|3608.76
02:30:33|3608.76
02:30:33|3609.23
02:30:35|3609.55
02:30:36|3609.62
02:30:37|3609.78
02:30:38|3609.64
02:30:39|3609.64
02:30:39|3610.1
02:30:40|3609.96
02:30:41|3610.38
02:30:42|3610.38
02:30:44|3610.59
02:30:45|3610.14
02:30:46|3610.14
02:30:47|3610.03
02:30:48|3609.84
02:30:49|3609.9
02:30:50|3609.9
02:30:51|3609.81
02:30:52|3609.86
02:30:53|3609.69
02:30:54|3610.01
02:30:55|3609.66
02:30:56|3609.45
02:30:57|3609.67
02:30:58|3609.43
02:30:59|3609.43
02:31:00|3609.25
02:31:01|3609.3
02:31:02|3609.11
02:31:03|3609.11
02:31:04|3609.2
02:31:05|3609.21
02:31:06|3609.28
02:31:07|3609.45
02:31:08|3609.45
02:31:09|3609.18
02:31:10|3609.28
02:31:11|3609.47
02:31:12|3609.31
02:31:13|3609.26
02:31:14|3609.27
02:31:15|3609.45
02:31:16|3609.45
02:31:17|3609.45
02:31:18|3609.45
02:31:19|3609.45
02:31:20|3609.26
02:31:21|3609.26
02:31:22|3609.45
02:31:23|3609.45
02:31:24|3610.01
02:31:25|3610.35
02:31:26|3610.87
02:31:27|3610.66
02:31:28|3610.75
02:31:30|3610.75
02:31:30|3610.62
02:31:32|3610.3
02:31:33|3610.46
02:31:34|3610.46
02:31:35|3610.27
02:31:36|3610.53
02:31:37|3610.79
02:31:38|3610.52
02:31:39|3610.69
02:31:40|3610.08
02:31:42|3610.08
02:31:42|3610.69
02:31:43|3610.31
02:31:45|3610.65
02:31:46|3610.51
02:31:46|3610.51
02:31:48|3610.51
02:31:48|3610.51
02:31:49|3610.51
02:31:50|3610.51
02:31:51|3610.65
02:31:53|3610.74
02:31:53|3610.74
02:31:54|3610.59
02:31:55|3610.56
02:31:56|3610.84
02:31:58|3610.8
02:31:59|3610.91
02:32:00|3610.53
02:32:00|3610.58
02:32:01|3610.39
02:32:02|3610.05
02:32:04|3609.83
02:32:05|3609.81
02:32:06|3609.81
02:32:06|3609.81
02:32:08|3609.81
02:32:09|3609.81
02:32:10|3610.01
02:32:10|3610.24
02:32:11|3609.96
02:32:13|3610.36
02:32:14|3610.68
02:32:14|3610.9
02:32:16|3611.09
02:32:17|3610.93
02:32:18|3611.11
02:32:19|3611.3
02:32:20|3611.14
02:32:21|3611.14
02:32:22|3611.79
02:32:23|3612.07
02:32:24|3611.85
02:32:25|3611.52
02:32:26|3611.41
02:32:27|3611.41
02:32:28|3611.62
02:32:29|3611.31
02:32:31|3611.29
02:32:32|3611.28
02:32:33|3611.19
02:32:34|3611.5
02:32:34|3611.53
02:32:36|3611.8
02:32:37|3611.61
02:32:37|3612.2
02:32:39|3611.81
02:32:40|3611.81
02:32:40|3611.77
02:32:41|3611.77
02:32:43|3611.53
02:32:44|3611.53
02:32:45|3611.53
02:32:46|3611.43
02:32:47|3611.43
02:32:48|3611.95
02:32:49|3611.95
02:32:50|3612.45
02:32:51|3612.73
02:32:52|3613.05
02:32:54|3613.48
02:32:54|3613.73
02:32:55|3613.42
02:32:56|3613.24
02:32:58|3613.24
02:32:58|3613.46
02:33:00|3613.78
02:33:01|3613.38
02:33:02|3613.67
02:33:02|3613.67
02:33:03|3613.1
02:33:04|3613.57
02:33:06|3613.7
02:33:07|3613.66
02:33:08|3613.53
02:33:08|3613.9
02:33:09|3613.88
02:33:11|3613.42
02:33:11|3613.61
02:33:13|3613.61
02:33:13|3613.52
02:33:14|3613.59
02:33:16|3613.76
02:33:16|3613.82
02:33:18|3613.81
02:33:18|3613.76
02:33:20|3613.49
02:33:21|3613.65
02:33:22|3613.32
02:33:23|3613.19
02:33:24|3613.56
02:33:25|3613.56
02:33:26|3613.48
02:33:27|3613.56
02:33:28|3613.77
02:33:29|3613.69
02:33:30|3613.72
02:33:32|3613.58
02:33:33|3614.19
02:33:35|3614.38
02:33:36|3614.05
02:33:36|3614.53
02:33:38|3614.16
02:33:38|3614.22
02:33:40|3614.22
02:33:40|3615.
02:33:41|3614.49
02:33:43|3614.39
02:33:44|3615.01
02:33:45|3614.98
02:33:46|3614.45
02:33:47|3614.35
02:33:48|3614.25
02:33:49|3614.28
02:33:50|3614.28
02:33:51|3614.28
02:33:52|3614.71
02:33:53|3614.89
02:33:54|3615.2
02:33:55|3615.46
02:33:56|3616.23
02:33:57|3616.66
02:33:59|3616.98
02:33:59|3617.09
02:34:00|3617.2
02:34:01|3616.62
02:34:03|3616.62
02:34:03|3616.28
02:34:04|3616.28
02:34:05|3615.83
02:34:06|3615.76
02:34:07|3617.9
02:34:08|3617.47
02:34:09|3616.5
02:34:11|3616.41
02:34:12|3616.19
02:34:12|3616.35
02:34:13|3616.35
02:34:15|3616.35
02:34:15|3616.32
02:34:16|3616.24
02:34:18|3616.38
02:34:18|3616.05
02:34:19|3616.05
02:34:20|3615.73
02:34:21|3615.97
02:34:22|3615.97
02:34:23|3616.19
02:34:24|3615.83
02:34:25|3615.83
02:34:26|3615.63
02:34:27|3614.99
02:34:28|3614.5
02:34:29|3614.48
02:34:30|3614.64
02:34:31|3614.31
02:34:33|3614.49
02:34:34|3614.49
02:34:35|3614.6
02:34:36|3614.6
02:34:37|3614.6
02:34:38|3614.61
02:34:39|3614.51
02:34:40|3614.52
02:34:41|3614.53
02:34:42|3614.99
02:34:43|3614.79
02:34:44|3614.87
02:34:45|3614.39
02:34:46|3614.6
02:34:47|3614.42
02:34:48|3614.42
02:34:49|3614.42
02:34:50|3614.4
02:34:51|3614.4
02:34:52|3613.89
02:34:53|3613.26
02:34:54|3613.04
02:34:55|3613.15
02:34:56|3613.18
02:34:57|3613.25
02:34:58|3613.39
02:34:59|3613.4
02:35:00|3613.64
02:35:01|3613.96
02:35:02|3613.67
02:35:03|3614.3
02:35:04|3614.13
02:35:05|3614.13
02:35:06|3614.91
02:35:07|3614.78
02:35:08|3614.85
02:35:09|3614.99
02:35:10|3614.5
02:35:11|3614.51
02:35:12|3613.77
02:35:13|3613.75
02:35:14|3614.09
02:35:15|3614.02
02:35:17|3613.57
02:35:17|3613.72
02:35:18|3613.89
02:35:19|3613.7
02:35:20|3613.44
02:35:21|3613.44
02:35:22|3613.39
02:35:23|3613.44
02:35:24|3613.
02:35:25|3612.93
02:35:26|3612.93
02:35:27|3612.89
02:35:28|3612.9
02:35:29|3612.75
02:35:31|3612.4
02:35:31|3612.23
02:35:33|3611.9
02:35:35|3612.13
02:35:36|3612.45
02:35:37|3612.45
02:35:37|3612.3
02:35:39|3612.57
02:35:40|3612.57
02:35:41|3612.57
02:35:42|3612.65
02:35:44|3611.98
02:35:45|3611.87
02:35:45|3611.87
02:35:47|3611.78
02:35:47|3611.47
02:35:49|3611.47
02:35:50|3611.54
02:35:51|3611.54
02:35:51|3611.49
02:35:53|3611.25
02:35:54|3611.21
02:35:55|3611.22
02:35:56|3611.22
02:35:57|3611.22
02:35:57|3611.51
02:35:58|3611.51
02:36:00|3611.51
02:36:00|3611.54
02:36:02|3611.65
02:36:03|3611.65
02:36:04|3611.65
02:36:05|3611.65
02:36:06|3611.37
02:36:07|3611.37
02:36:08|3611.37
02:36:09|3611.37
02:36:10|3611.64
02:36:11|3611.64
02:36:12|3611.69
02:36:13|3611.62
02:36:14|3611.83
02:36:15|3611.65
02:36:16|3611.15
02:36:18|3611.55
02:36:18|3611.1
02:36:19|3611.39
02:36:20|3610.8
02:36:21|3610.87
02:36:22|3610.61
02:36:23|3610.78
02:36:24|3610.85
02:36:25|3610.85
02:36:26|3610.49
02:36:27|3610.4
02:36:28|3610.4
02:36:29|3610.48
02:36:30|3610.48
02:36:31|3610.48
02:36:32|3610.36
02:36:34|3610.54
02:36:34|3610.54
02:36:36|3610.33
02:36:37|3610.69
02:36:38|3610.69
02:36:39|3610.38
02:36:40|3610.38
02:36:41|3610.63
02:36:42|3610.96
02:36:43|3610.24
02:36:44|3610.
02:36:45|3610.33
02:36:46|3610.05
02:36:47|3610.16
02:36:48|3610.16
02:36:49|3610.15
02:36:50|3610.4
02:36:51|3610.39
02:36:52|3610.39
02:36:53|3610.5
02:36:54|3610.26
02:36:56|3610.26
02:36:56|3610.29
02:36:57|3610.18
02:36:58|3610.08
02:36:59|3609.72
02:37:00|3609.83
02:37:01|3609.72
02:37:02|3610.13
02:37:04|3610.17
02:37:04|3610.17
02:37:05|3609.58
02:37:06|3609.55
02:37:07|3609.43
02:37:08|3609.22
02:37:09|3609.02
02:37:10|3609.02
02:37:11|3610.11
02:37:12|3610.11
02:37:13|3609.98
02:37:14|3610.39
02:37:15|3610.56
02:37:16|3610.21
02:37:18|3610.21
02:37:18|3610.54
02:37:19|3610.53
02:37:20|3610.47
02:37:21|3610.79
02:37:22|3610.79
02:37:23|3610.
02:37:24|3609.71
02:37:25|3609.71
02:37:26|3609.53
02:37:27|3609.53
02:37:28|3609.28
02:37:29|3609.75
02:37:30|3609.66
02:37:31|3609.66
02:37:32|3609.66
02:37:33|3609.35
02:37:35|3609.46
02:37:36|3609.78
02:37:37|3610.06
02:37:39|3610.06
02:37:40|3610.29
02:37:41|3609.84
02:37:42|3609.66
02:37:42|3609.61
02:37:43|3609.53
02:37:44|3609.53
02:37:45|3609.53
02:37:47|3609.53
02:37:48|3609.25
02:37:48|3609.25
02:37:49|3609.27
02:37:51|3609.59
02:37:52|3609.59
02:37:53|3609.55
02:37:54|3609.55
02:37:55|3609.55
02:37:56|3609.55
02:37:57|3609.55
02:37:58|3609.55
02:37:59|3609.84
02:38:00|3609.72
02:38:01|3609.7
02:38:02|3609.7
02:38:03|3609.7
02:38:04|3609.63
02:38:05|3609.86
02:38:06|3610.01
02:38:07|3609.81
02:38:08|3609.81
02:38:09|3610.24
02:38:10|3610.72
02:38:11|3610.37
02:38:12|3610.4
02:38:13|3610.59
02:38:14|3610.31
02:38:15|3610.29
02:38:16|3610.45
02:38:17|3610.42
02:38:18|3610.01
02:38:19|3609.8
02:38:20|3609.65
02:38:21|3609.65
02:38:22|3609.45
02:38:23|3609.86
02:38:24|3609.61
02:38:25|3609.25
02:38:26|3609.25
02:38:27|3609.71
02:38:28|3609.32
02:38:29|3609.32
02:38:30|3609.33
02:38:31|3609.33
02:38:32|3609.35
02:38:33|3609.14
02:38:34|3609.14
02:38:36|3609.63
02:38:37|3609.32
02:38:38|3609.32
02:38:39|3609.06
02:38:40|3609.06
02:38:42|3609.06
02:38:42|3609.06
02:38:43|3609.06
02:38:45|3609.06
02:38:45|3609.06
02:38:46|3609.27
02:38:47|3609.44
02:38:48|3609.44
02:38:49|3609.08
02:38:50|3609.08
02:38:51|3608.7
02:38:52|3608.78
02:38:53|3609.18
02:38:55|3609.2
02:38:56|3609.1
02:38:56|3609.6
02:38:57|3609.41
02:38:59|3609.51
02:39:00|3609.73
02:39:01|3608.79
02:39:01|3608.83
02:39:03|3608.79
02:39:03|3609.05
02:39:04|3609.05
02:39:06|3608.87
02:39:06|3609.22
02:39:07|3609.22
02:39:09|3609.17
02:39:09|3609.
02:39:10|3609.09
02:39:11|3609.09
02:39:12|3608.79
02:39:14|3608.77
02:39:14|3608.63
02:39:16|3608.5
02:39:17|3608.5
02:39:17|3608.88
02:39:18|3609.01
02:39:19|3608.76
02:39:20|3608.76
02:39:21|3608.76
02:39:22|3608.63
02:39:23|3608.5
02:39:24|3608.5
02:39:26|3608.53
02:39:26|3608.8
02:39:27|3608.85
02:39:28|3608.65
02:39:29|3609.11
02:39:30|3609.11
02:39:31|3609.11
02:39:32|3608.58
02:39:33|3608.56
02:39:34|3608.68
02:39:36|3609.06
02:39:37|3608.82
02:39:39|3609.
02:39:39|3608.8
02:39:40|3608.82
02:39:42|3608.63
02:39:43|3608.75
02:39:45|3608.85
02:39:45|3608.85
02:39:46|3608.87
02:39:47|3608.87
02:39:48|3609.05
02:39:49|3609.05
02:39:50|3608.57
02:39:51|3608.4
02:39:53|3608.4
02:39:53|3608.64
02:39:54|3608.64
02:39:55|3608.39
02:39:57|3608.62
02:39:57|3608.62
02:39:59|3608.62
02:40:00|3608.74
02:40:01|3608.52
02:40:01|3608.53
02:40:02|3608.46
02:40:04|3608.49
02:40:04|3608.53
02:40:06|3608.53
02:40:07|3608.51
02:40:07|3608.51
02:40:09|3608.48
02:40:10|3608.17
02:40:11|3608.2
02:40:12|3608.3
02:40:13|3607.85
02:40:15|3607.71
02:40:15|3607.94
02:40:16|3607.94
02:40:17|3607.23
02:40:18|3607.23
02:40:19|3607.23
02:40:24|3607.23
02:40:24|3607.75
02:40:26|3607.75
02:40:26|3607.8
02:40:27|3607.95
02:40:28|3607.95
02:40:29|3608.29
02:40:30|3608.29
02:40:31|3608.29
02:40:32|3608.29
02:40:33|3608.29
02:40:34|3607.71
02:40:35|3607.45
02:40:36|3608.14
02:40:37|3608.14
02:40:39|3608.4
02:40:39|3608.4
02:40:40|3608.4
02:40:42|3607.8
02:40:42|3608.06
02:40:44|3608.07
02:40:45|3608.64
02:40:46|3608.64
02:40:47|3609.45
02:40:48|3609.
02:40:49|3608.96
02:40:50|3608.85
02:40:51|3609.1
02:40:52|3609.45
02:40:53|3610.
02:40:54|3609.31
02:40:55|3609.56
02:40:56|3609.71
02:40:57|3609.4
02:40:58|3609.52
02:40:59|3609.57
02:41:00|3609.62
02:41:01|3609.55
02:41:02|3609.29
02:41:03|3609.29
02:41:04|3609.12
02:41:05|3608.73
02:41:06|3609.25
02:41:07|3609.04
02:41:08|3609.17
02:41:09|3608.95
02:41:10|3608.87
02:41:11|3608.6
02:41:12|3609.01
02:41:13|3608.56
02:41:14|3608.17
02:41:15|3608.
02:41:16|3607.92
02:41:17|3608.14
02:41:18|3608.29
02:41:19|3607.76
02:41:20|3607.99
02:41:21|3607.99
02:41:22|3607.86
02:41:23|3608.09
02:41:24|3607.98
02:41:25|3608.15
02:41:26|3608.4
02:41:27|3607.92
02:41:28|3607.85
02:41:29|3608.11
02:41:30|3608.11
02:41:32|3608.11
02:41:33|3608.01
02:41:33|3607.94
02:41:34|3608.16
02:41:35|3608.01
02:41:36|3608.23
02:41:37|3608.23
02:41:38|3608.45
02:41:40|3608.08
02:41:41|3608.01
02:41:42|3608.01
02:41:44|3607.67
02:41:44|3607.58
02:41:46|3608.62
02:41:47|3608.7
02:41:48|3609.25
02:41:49|3609.04
02:41:50|3609.
02:41:51|3608.8
02:41:52|3608.8
02:41:52|3608.68
02:41:54|3608.84
02:41:55|3608.65
02:41:55|3609.
02:41:56|3609.
02:41:57|3608.82
02:41:59|3608.29
02:42:01|3608.61
02:42:01|3608.52
02:42:02|3608.19
02:42:03|3608.53
02:42:04|3608.41
02:42:05|3609.14
02:42:06|3608.93
02:42:08|3608.83
02:42:08|3609.16
02:42:10|3609.28
02:42:10|3609.26
02:42:12|3609.24
02:42:12|3609.21
02:42:14|3609.21
02:42:15|3609.29
02:42:16|3609.46
02:42:17|3609.59
02:42:18|3609.51
02:42:19|3609.49
02:42:20|3609.71
02:42:21|3609.43
02:42:22|3609.33
02:42:23|3608.99
02:42:24|3608.98
02:42:25|3609.06
02:42:26|3608.9
02:42:27|3609.81
02:42:28|3609.89
02:42:29|3609.89
02:42:30|3609.78
02:42:31|3610.
02:42:32|3610.39
02:42:33|3611.19
02:42:34|3611.11
02:42:35|3610.73
02:42:36|3610.69
02:42:37|3610.79
02:42:38|3610.53
02:42:39|3610.8
02:42:41|3610.57
02:42:42|3610.52
02:42:43|3610.52
02:42:44|3610.52
02:42:45|3610.89
02:42:46|3611.02
02:42:47|3611.02
02:42:49|3611.77
02:42:50|3611.26
02:42:51|3611.52
02:42:52|3611.58
02:42:52|3612.26
02:42:53|3611.95
02:42:54|3612.08
02:42:56|3611.94
02:42:57|3611.91
02:42:58|3611.76
02:42:59|3612.08
02:43:00|3612.08
02:43:01|3612.08
02:43:02|3611.91
02:43:03|3611.86
02:43:04|3611.93
02:43:05|3611.69
02:43:06|3611.43
02:43:07|3611.15
02:43:08|3611.58
02:43:09|3611.58
02:43:10|3611.58
02:43:12|3611.58
02:43:12|3611.43
02:43:14|3611.8
02:43:15|3611.99
02:43:15|3612.03
02:43:17|3612.4
02:43:17|3612.66
02:43:18|3612.62
02:43:19|3613.01
02:43:20|3612.65
02:43:21|3612.62
02:43:22|3612.62
02:43:23|3612.62
02:43:25|3612.5
02:43:25|3612.45
02:43:26|3612.11
02:43:27|3611.59
02:43:28|3611.59
02:43:30|3611.39
02:43:30|3611.15
02:43:31|3611.
02:43:32|3611.21
02:43:33|3611.25
02:43:34|3611.56
02:43:35|3611.77
02:43:36|3611.41
02:43:37|3611.77
02:43:38|3611.77
02:43:40|3611.9
02:43:41|3611.64
02:43:43|3612.
02:43:44|3611.94
02:43:45|3611.81
02:43:46|3612.
02:43:47|3611.95
02:43:48|3611.95
02:43:49|3612.21
02:43:50|3611.88
02:43:51|3611.88
02:43:52|3611.88
02:43:53|3611.88
02:43:54|3611.88
02:43:55|3611.79
02:43:56|3611.43
02:43:57|3611.43
02:43:58|3611.67
02:43:59|3611.33
02:44:00|3611.33
02:44:02|3611.33
02:44:02|3611.33
02:44:04|3611.37
02:44:04|3611.84
02:44:05|3611.84
02:44:07|3611.84
02:44:07|3611.61
02:44:08|3611.52
02:44:09|3611.8
02:44:10|3611.8
02:44:11|3611.45
02:44:12|3611.18
02:44:14|3611.43
02:44:14|3611.43
02:44:15|3611.32
02:44:16|3611.33
02:44:18|3611.18
02:44:19|3611.17
02:44:19|3611.17
02:44:21|3611.17
02:44:21|3611.17
02:44:22|3611.17
02:44:23|3611.17
02:44:24|3611.17
02:44:25|3611.97
02:44:26|3611.77
02:44:27|3611.98
02:44:29|3611.89
02:44:29|3611.95
02:44:30|3612.01
02:44:31|3612.01
02:44:32|3612.01
02:44:34|3612.01
02:44:34|3612.01
02:44:35|3612.01
02:44:37|3612.5
02:44:37|3612.28
02:44:38|3612.32
02:44:39|3612.32
02:44:40|3612.23
02:44:41|3612.09
02:44:42|3611.83
02:44:44|3611.83
02:44:44|3611.83
02:44:46|3611.73
02:44:46|3611.73
02:44:48|3611.93
02:44:49|3612.03
02:44:50|3612.03
02:44:50|3611.82
02:44:52|3611.94
02:44:52|3611.98
02:44:54|3611.86
02:44:55|3611.86
02:44:56|3611.86
02:44:57|3611.86
02:44:58|3611.86
02:44:59|3611.93
02:45:00|3611.93
02:45:01|3611.66
02:45:02|3611.29
02:45:03|3611.17
02:45:04|3611.01
02:45:05|3611.5
02:45:06|3612.21
02:45:07|3612.
02:45:08|3612.08
02:45:09|3612.14
02:45:10|3611.74
02:45:12|3611.74
02:45:14|3612.3
02:45:15|3612.36
02:45:15|3612.36
02:45:16|3612.25
02:45:17|3612.6
02:45:18|3612.97
02:45:19|3613.29
02:45:20|3614.47
02:45:22|3614.07
02:45:22|3614.07
02:45:23|3614.12
02:45:24|3613.43
02:45:25|3614.1
02:45:27|3614.48
02:45:27|3614.5
02:45:28|3615.51
02:45:29|3615.85
02:45:30|3615.67
02:45:32|3615.65
02:45:32|3615.67
02:45:33|3615.84
02:45:34|3615.97
02:45:35|3616.34
02:45:37|3616.79
02:45:37|3617.07
02:45:38|3616.81
02:45:39|3616.19
02:45:40|3616.05
02:45:42|3615.5
02:45:43|3615.47
02:45:45|3615.3
02:45:46|3615.
02:45:46|3614.71
02:45:47|3614.9
02:45:49|3614.83
02:45:50|3614.5
02:45:51|3614.37
02:45:52|3614.89
02:45:53|3614.58
02:45:54|3614.44
02:45:55|3614.44
02:45:56|3614.52
02:45:57|3614.23
02:45:58|3614.23
02:45:59|3614.31
02:46:00|3614.31
02:46:01|3613.79
02:46:02|3613.93
02:46:03|3613.72
02:46:04|3613.63
02:46:05|3612.95
02:46:06|3613.36
02:46:07|3612.9
02:46:08|3612.9
02:46:09|3612.9
02:46:10|3612.27
02:46:11|3612.27
02:46:12|3611.99
02:46:13|3611.99
02:46:14|3611.74
02:46:15|3611.75
02:46:16|3611.38
02:46:17|3611.57
02:46:18|3611.59
02:46:19|3611.46
02:46:20|3612.25
02:46:21|3611.81
02:46:22|3611.81
02:46:23|3611.81
02:46:24|3611.81
02:46:25|3611.4
02:46:26|3611.27
02:46:28|3611.09
02:46:28|3611.5
02:46:29|3611.56
02:46:31|3611.09
02:46:31|3611.09
02:46:32|3611.09
02:46:33|3611.
02:46:34|3611.12
02:46:35|3610.91
02:46:36|3611.11
02:46:37|3611.11
02:46:38|3610.91
02:46:39|3611.13
02:46:40|3611.13
02:46:41|3611.13
02:46:42|3610.39
02:46:44|3610.49
02:46:45|3610.4
02:46:45|3610.07
02:46:47|3609.84
02:46:48|3609.61
02:46:49|3609.61
02:46:50|3609.71
02:46:51|3610.16
02:46:52|3610.38
02:46:53|3610.38
02:46:54|3610.62
02:46:55|3610.35
02:46:56|3610.95
02:46:57|3611.
02:46:58|3611.01
02:46:59|3611.47
02:47:00|3611.5
02:47:01|3611.09
02:47:02|3612.16
02:47:03|3612.09
02:47:04|3612.65
02:47:05|3612.41
02:47:06|3612.87
02:47:07|3613.04
02:47:08|3612.92
02:47:09|3612.4
02:47:10|3612.4
02:47:11|3613.
02:47:12|3612.5
02:47:13|3612.51
02:47:14|3612.04
02:47:15|3612.13
02:47:16|3612.
02:47:17|3612.
02:47:18|3611.87
02:47:19|3611.8
02:47:20|3611.5
02:47:21|3612.
02:47:22|3612.06
02:47:23|3611.55
02:47:24|3611.55
02:47:25|3611.34
02:47:27|3611.15
02:47:27|3611.15
02:47:28|3611.15
02:47:29|3610.79
02:47:30|3610.33
02:47:31|3610.33
02:47:32|3610.33
02:47:33|3610.64
02:47:34|3610.07
02:47:36|3610.54
02:47:37|3610.54
02:47:38|3610.52
02:47:39|3610.58
02:47:40|3610.63
02:47:41|3610.94
02:47:42|3611.02
02:47:43|3610.61
02:47:44|3611.07
02:47:46|3611.07
02:47:46|3610.93
02:47:48|3610.93
02:47:49|3610.24
02:47:50|3610.11
02:47:51|3609.91
02:47:52|3610.1
02:47:53|3610.1
02:47:54|3610.1
02:47:55|3610.34
02:47:56|3610.2
02:47:57|3610.5
02:47:58|3610.5
02:47:59|3611.01
02:48:00|3610.61
02:48:01|3610.58
02:48:02|3610.82
02:48:03|3610.82
02:48:04|3610.82
02:48:05|3610.82
02:48:06|3610.95
02:48:07|3610.75
02:48:08|3610.75
02:48:09|3611.26
02:48:10|3611.26
02:48:11|3611.61
02:48:12|3610.86
02:48:13|3610.5
02:48:14|3611.04
02:48:15|3611.1
02:48:16|3610.76
02:48:17|3610.78
02:48:18|3610.78
02:48:19|3610.78
02:48:20|3610.78
02:48:21|3610.78
02:48:22|3610.78
02:48:23|3610.75
02:48:24|3610.61
02:48:25|3610.6
02:48:26|3610.98
02:48:27|3610.98
02:48:28|3610.98
02:48:29|3610.69
02:48:30|3610.69
02:48:31|3611.24
02:48:32|3611.5
02:48:33|3611.45
02:48:34|3611.7
02:48:35|3611.19
02:48:36|3611.62
02:48:37|3611.56
02:48:39|3611.83
02:48:39|3612.3
02:48:40|3612.5
02:48:41|3612.68
02:48:42|3612.55
02:48:43|3612.57
02:48:44|3612.79
02:48:46|3612.79
02:48:47|3613.14
02:48:48|3612.93
02:48:50|3612.79
02:48:50|3613.04
02:48:52|3612.71
02:48:53|3613.
02:48:53|3613.
02:48:55|3612.58
02:48:55|3612.68
02:48:56|3612.65
02:48:57|3612.5
02:48:58|3613.
02:48:59|3613.03
02:49:01|3612.89
02:49:01|3612.87
02:49:02|3613.06
02:49:03|3613.13
02:49:04|3613.12
02:49:06|3612.9
02:49:06|3612.57
02:49:08|3612.4
02:49:09|3612.4
02:49:10|3611.88
02:49:11|3611.88
02:49:12|3611.67
02:49:13|3612.06
02:49:14|3612.06
02:49:15|3611.79
02:49:16|3611.84
02:49:17|3612.28
02:49:18|3612.39
02:49:19|3612.39
02:49:20|3611.86
02:49:21|3611.86
02:49:22|3611.86
02:49:23|3611.86
02:49:24|3611.76
02:49:25|3612.5
02:49:26|3612.56
02:49:27|3613.66
02:49:28|3613.81
02:49:29|3613.64
02:49:30|3613.2
02:49:31|3613.39
02:49:32|3613.74
02:49:33|3613.8
02:49:34|3613.29
02:49:35|3614.33
02:49:36|3614.62
02:49:37|3614.45
02:49:38|3614.34
02:49:39|3615.31
02:49:40|3615.35
02:49:41|3615.73
02:49:42|3616.41
02:49:43|3616.29
02:49:44|3616.64
02:49:45|3616.47
02:49:46|3616.1
02:49:48|3615.75
02:49:48|3615.25
02:49:49|3615.04
02:49:51|3614.57
02:49:52|3614.3
02:49:53|3614.6
02:49:54|3614.78
02:49:56|3614.69
02:49:56|3614.32
02:49:57|3613.8
02:49:58|3614.09
02:49:59|3614.09
02:50:01|3613.14
02:50:01|3614.23
02:50:03|3614.67
02:50:04|3614.67
02:50:05|3615.35
02:50:05|3615.09
02:50:06|3616.39
02:50:08|3616.6
02:50:08|3616.16
02:50:09|3616.5
02:50:11|3616.46
02:50:12|3616.28
02:50:12|3616.06
02:50:14|3615.93
02:50:15|3615.92
02:50:16|3616.5
02:50:17|3616.5
02:50:18|3619.41
02:50:19|3619.65
02:50:20|3620.1
02:50:21|3619.45
02:50:22|3618.73
02:50:23|3618.79
02:50:24|3619.37
02:50:25|3619.93
02:50:26|3620.07
02:50:27|3619.8
02:50:28|3619.91
02:50:29|3620.21
02:50:30|3620.67
02:50:31|3621.19
02:50:32|3620.7
02:50:33|3620.81
02:50:34|3620.54
02:50:35|3621.29
02:50:36|3620.74
02:50:37|3620.51
02:50:38|3620.19
02:50:39|3619.5
02:50:40|3620.21
02:50:41|3620.19
02:50:42|3620.
02:50:43|3620.51
02:50:44|3620.51
02:50:45|3620.69
02:50:46|3620.2
02:50:47|3619.89
02:50:49|3619.24
02:50:49|3619.3
02:50:50|3619.03
02:50:52|3619.25
02:50:52|3618.96
02:50:53|3618.9
02:50:55|3619.09
02:50:55|3619.09
02:50:57|3618.64
02:50:58|3618.16
02:50:58|3617.86
02:50:59|3617.97
02:51:01|3617.93
02:51:01|3618.28
02:51:03|3618.03
02:51:04|3619.06
02:51:05|3619.34
02:51:06|3619.19
02:51:07|3618.56
02:51:08|3618.88
02:51:09|3618.5
02:51:10|3617.99
02:51:11|3618.05
02:51:13|3617.87
02:51:13|3618.18
02:51:14|3618.18
02:51:15|3618.18
02:51:16|3617.71
02:51:17|3618.31
02:51:18|3618.45
02:51:19|3618.49
02:51:20|3618.05
02:51:22|3619.1
02:51:23|3618.93
02:51:23|3617.97
02:51:24|3618.08
02:51:25|3617.87
02:51:26|3617.84
02:51:27|3617.4
02:51:29|3618.06
02:51:29|3618.
02:51:30|3618.02
02:51:31|3617.8
02:51:32|3618.23
02:51:33|3618.3
02:51:34|3618.4
02:51:35|3618.56
02:51:36|3619.25
02:51:37|3618.78
02:51:38|3618.73
02:51:39|3618.6
02:51:40|3618.48
02:51:41|3618.14
02:51:42|3618.2
02:51:44|3618.14
02:51:44|3617.76
02:51:45|3617.57
02:51:47|3617.34
02:51:47|3617.61
02:51:48|3617.61
02:51:50|3617.61
02:51:51|3617.4
02:51:52|3617.4
02:51:53|3617.2
02:51:54|3616.78
02:51:55|3616.5
02:51:56|3616.54
02:51:57|3616.69
02:51:58|3617.33
02:51:59|3617.67
02:52:00|3617.44
02:52:01|3617.22
02:52:02|3617.93
02:52:03|3617.93
02:52:04|3617.37
02:52:05|3616.86
02:52:06|3617.03
02:52:07|3616.65
02:52:08|3616.5
02:52:09|3616.3
02:52:10|3616.53
02:52:11|3616.53
02:52:12|3616.53
02:52:13|3617.35
02:52:14|3617.35
02:52:15|3617.
02:52:16|3617.7
02:52:17|3618.
02:52:18|3618.07
02:52:19|3617.88
02:52:20|3617.94
02:52:21|3617.67
02:52:22|3617.48
02:52:23|3617.22
02:52:24|3617.24
02:52:25|3617.22
02:52:26|3617.16
02:52:27|3617.08
02:52:28|3616.82
02:52:29|3616.82
02:52:30|3617.1
02:52:31|3616.82
02:52:32|3616.87
02:52:33|3617.02
02:52:34|3616.85
02:52:35|3616.89
02:52:36|3616.8
02:52:37|3616.67
02:52:38|3616.81
02:52:39|3616.5
02:52:40|3616.11
02:52:41|3616.35
02:52:42|3616.18
02:52:43|3615.98
02:52:44|3616.34
02:52:46|3616.13
02:52:47|3616.27
02:52:47|3616.11
02:52:48|3615.97
02:52:50|3616.14
02:52:51|3616.53
02:52:53|3617.09
02:52:53|3616.84
02:52:54|3617.2
02:52:55|3617.14
02:52:56|3617.35
02:52:57|3617.35
02:52:59|3617.27
02:52:59|3617.15
02:53:00|3617.4
02:53:01|3617.81
02:53:02|3618.58
02:53:04|3618.26
02:53:05|3619.16
02:53:06|3619.05
02:53:07|3619.4
02:53:08|3619.51
02:53:09|3619.4
02:53:10|3619.
02:53:11|3618.95
02:53:12|3618.82
02:53:13|3619.34
02:53:14|3619.45
02:53:15|3619.29
02:53:16|3619.27
02:53:17|3619.27
02:53:18|3618.73
02:53:19|3618.72
02:53:20|3618.95
02:53:21|3619.2
02:53:22|3619.06
02:53:23|3619.06
02:53:24|3619.06
02:53:25|3619.57
02:53:26|3619.14
02:53:27|3619.08
02:53:28|3618.29
02:53:29|3618.58
02:53:30|3618.58
02:53:31|3619.06
02:53:32|3618.78
02:53:33|3618.78
02:53:34|3618.78
02:53:35|3619.16
02:53:36|3619.15
02:53:37|3619.15
02:53:38|3619.15
02:53:39|3618.85
02:53:40|3618.47
02:53:41|3618.47
02:53:42|3618.47
02:53:43|3618.47
02:53:44|3618.47
02:53:45|3618.41
02:53:46|3619.3
02:53:47|3619.3
02:53:48|3619.2
02:53:49|3619.29
02:53:50|3619.19
02:53:51|3619.19
02:53:52|3619.27
02:53:54|3619.13
02:53:55|3619.34
02:53:56|3619.
02:53:57|3618.85
02:53:58|3618.73
02:53:58|3618.5
02:54:00|3618.68
02:54:01|3618.77
02:54:02|3618.34
02:54:03|3618.52
02:54:04|3618.43
02:54:05|3618.15
02:54:06|3618.4
02:54:07|3618.34
02:54:08|3618.08
02:54:09|3618.68
02:54:10|3618.79
02:54:12|3618.35
02:54:12|3618.35
02:54:13|3618.16
02:54:14|3617.42
02:54:15|3617.29
02:54:16|3618.55
02:54:17|3618.67
02:54:18|3618.43
02:54:19|3618.74
02:54:20|3618.99
02:54:21|3618.86
02:54:22|3618.74
02:54:24|3618.89
02:54:24|3618.93
02:54:25|3618.91
02:54:26|3618.99
02:54:27|3618.96
02:54:29|3619.07
02:54:29|3618.82
02:54:31|3618.82
02:54:31|3618.78
02:54:32|3618.78
02:54:33|3618.64
02:54:35|3618.54
02:54:35|3618.67
02:54:36|3618.46
02:54:37|3618.31
02:54:38|3618.44
02:54:39|3618.55
02:54:40|3618.55
02:54:41|3618.45
02:54:43|3618.45
02:54:43|3618.45
02:54:44|3618.
02:54:46|3617.95
02:54:46|3617.95
02:54:47|3617.93
02:54:48|3618.73
02:54:49|3619.15
02:54:50|3619.27
02:54:52|3619.18
02:54:54|3619.01
02:54:54|3619.07
02:54:56|3618.97
02:54:57|3618.85
02:54:58|3618.62
02:54:59|3618.53
02:55:00|3618.39
02:55:01|3618.18
02:55:02|3618.28
02:55:03|3618.45
02:55:04|3618.46
02:55:05|3618.72
02:55:06|3618.87
02:55:07|3618.5
02:55:08|3618.55
02:55:09|3618.54
02:55:10|3618.84
02:55:11|3618.82
02:55:12|3618.84
02:55:13|3618.65
02:55:14|3618.95
02:55:16|3618.86
02:55:16|3618.86
02:55:17|3618.68
02:55:18|3618.64
02:55:19|3618.55
02:55:21|3618.55
02:55:21|3618.3
02:55:22|3618.16
02:55:24|3618.28
02:55:24|3618.11
02:55:26|3617.96
02:55:26|3617.78
02:55:27|3617.75
02:55:28|3618.28
02:55:29|3618.2
02:55:30|3618.59
02:55:31|3618.44
02:55:32|3619.1
02:55:34|3619.29
02:55:34|3619.32
02:55:35|3619.73
02:55:37|3619.72
02:55:38|3619.67
02:55:39|3619.61
02:55:39|3619.44
02:55:41|3619.5
02:55:42|3619.64
02:55:43|3619.69
02:55:44|3619.56
02:55:44|3619.44
02:55:45|3619.69
02:55:46|3619.6
02:55:47|3619.77
02:55:48|3620.03
02:55:49|3619.83
02:55:51|3619.68
02:55:52|3619.7
02:55:53|3619.54
02:55:54|3619.31
02:55:55|3619.54
02:55:56|3619.76
02:55:58|3619.34
02:55:58|3619.34
02:55:59|3619.73
02:56:00|3619.52
02:56:01|3619.55
02:56:03|3619.3
02:56:04|3619.44
02:56:05|3619.46
02:56:05|3619.73
02:56:07|3619.81
02:56:08|3619.56
02:56:09|3619.46
02:56:09|3619.48
02:56:11|3619.58
02:56:12|3619.58
02:56:13|3619.67
02:56:13|3619.64
02:56:15|3619.64
02:56:16|3619.46
02:56:17|3619.46
02:56:18|3619.4
02:56:18|3619.75
02:56:19|3619.75
02:56:21|3619.32
02:56:21|3619.06
02:56:23|3619.22
02:56:24|3619.03
02:56:24|3619.13
02:56:25|3618.96
02:56:27|3619.18
02:56:27|3618.76
02:56:29|3618.76
02:56:29|3618.36
02:56:30|3618.78
02:56:31|3618.78
02:56:32|3619.09
02:56:33|3619.07
02:56:34|3620.08
02:56:35|3619.88
02:56:37|3620.36
02:56:38|3620.7
02:56:38|3621.05
02:56:40|3620.35
02:56:40|3620.4
02:56:42|3620.23
02:56:43|3620.
02:56:43|3620.11
02:56:44|3620.39
02:56:46|3620.38
02:56:47|3620.49
02:56:47|3620.66
02:56:48|3620.66
02:56:50|3620.28
02:56:51|3620.89
02:56:52|3620.89
02:56:53|3621.12
02:56:55|3621.12
02:56:55|3620.84
02:56:57|3620.86
02:56:58|3621.44
02:56:59|3621.31
02:57:01|3622.
02:57:02|3622.43
02:57:03|3622.56
02:57:03|3622.45
02:57:04|3622.14
02:57:06|3622.
02:57:06|3622.3
02:57:07|3622.04
02:57:09|3622.42
02:57:09|3622.22
02:57:10|3622.
02:57:11|3621.78
02:57:13|3621.81
02:57:14|3621.71
02:57:15|3621.8
02:57:16|3621.89
02:57:16|3621.62
02:57:17|3621.69
02:57:18|3621.66
02:57:19|3621.66
02:57:20|3621.71
02:57:22|3621.83
02:57:22|3621.88
02:57:23|3621.88
02:57:24|3621.46
02:57:25|3621.29
02:57:26|3621.29
02:57:27|3621.44
02:57:29|3621.44
02:57:29|3621.43
02:57:30|3621.43
02:57:31|3621.43
02:57:33|3621.15
02:57:33|3621.43
02:57:34|3621.24
02:57:35|3621.27
02:57:36|3621.46
02:57:38|3621.49
02:57:39|3621.51
02:57:40|3621.51
02:57:41|3621.55
02:57:42|3621.43
02:57:44|3621.46
02:57:44|3621.67
02:57:45|3621.46
02:57:46|3621.44
02:57:47|3621.27
02:57:49|3621.26
02:57:50|3621.45
02:57:51|3621.45
02:57:52|3621.21
02:57:53|3621.21
02:57:55|3621.21
02:57:56|3621.6
02:57:57|3621.52
02:57:58|3621.55
02:57:59|3621.5
02:58:00|3621.75
02:58:01|3622.12
02:58:02|3622.55
02:58:04|3623.06
02:58:05|3623.25
02:58:05|3622.5
02:58:07|3622.3
02:58:07|3623.57
02:58:09|3623.09
02:58:09|3623.02
02:58:11|3623.07
02:58:12|3623.22
02:58:13|3623.2
02:58:14|3623.27
02:58:15|3623.34
02:58:17|3623.23
02:58:17|3623.31
02:58:18|3623.21
02:58:19|3623.5
02:58:20|3623.99
02:58:22|3623.65
02:58:22|3623.69
02:58:23|3623.37
02:58:25|3623.45
02:58:25|3623.68
02:58:27|3623.68
02:58:27|3623.68
02:58:28|3623.88
02:58:29|3623.55
02:58:30|3623.71
02:58:31|3623.61
02:58:32|3623.61
02:58:34|3623.68
02:58:34|3623.44
02:58:35|3623.24
02:58:36|3623.24
02:58:38|3623.25
02:58:38|3622.81
02:58:39|3622.79
02:58:41|3622.4
02:58:41|3622.54
02:58:42|3622.81
02:58:44|3622.81
02:58:45|3622.92
02:58:45|3622.29
02:58:46|3622.58
02:58:47|3622.44
02:58:48|3622.33
02:58:49|3622.27
02:58:50|3622.42
02:58:51|3622.42
02:58:53|3622.73
02:58:53|3622.74
02:58:55|3622.74
02:58:56|3622.66
02:58:57|3622.99
02:58:58|3622.82
02:59:00|3623.55
02:59:01|3623.82
02:59:02|3623.52
02:59:03|3623.81
02:59:03|3623.72
02:59:05|3623.72
02:59:05|3623.22
02:59:07|3623.31
02:59:08|3623.17
02:59:09|3623.53
02:59:10|3623.28
02:59:11|3623.14
02:59:12|3622.95
02:59:13|3623.57
02:59:14|3623.49
02:59:15|3623.82
02:59:16|3623.62
02:59:17|3623.62
02:59:18|3623.4
02:59:19|3623.39
02:59:20|3623.26
02:59:21|3623.55
02:59:22|3623.44
02:59:23|3623.37
02:59:24|3623.27
02:59:25|3623.41
02:59:26|3623.38
02:59:27|3623.3
02:59:28|3623.42
02:59:29|3623.25
02:59:30|3623.16
02:59:31|3623.4
02:59:32|3622.78
02:59:33|3622.79
02:59:34|3622.97
02:59:35|3622.47
02:59:36|3622.39
02:59:37|3622.47
02:59:38|3622.65
02:59:39|3622.6
02:59:40|3622.67
02:59:41|3622.59
02:59:42|3622.43
02:59:43|3622.43
02:59:44|3622.43
02:59:45|3622.53
02:59:46|3622.17
02:59:47|3622.4
02:59:48|3622.27
02:59:49|3622.2
02:59:50|3622.45
02:59:51|3622.21
02:59:52|3622.4
02:59:53|3622.06
02:59:54|3622.45
02:59:55|3622.79
02:59:56|3622.73
02:59:58|3622.59
02:59:58|3622.55
03:00:01|3622.42
03:00:01|3622.68
03:00:03|3622.57
03:00:03|3623.5
03:00:05|3622.92
03:00:06|3622.5
03:00:07|3623.13
03:00:09|3622.64
03:00:10|3622.68
03:00:10|3622.21
03:00:12|3622.2
03:00:13|3621.89
03:00:14|3621.89
03:00:15|3621.98
03:00:16|3621.87
03:00:17|3621.82
03:00:18|3621.85
03:00:19|3621.65
03:00:20|3621.64
03:00:21|3621.46
03:00:22|3621.52
03:00:23|3621.58
03:00:24|3621.17
03:00:25|3620.81
03:00:26|3619.39
03:00:27|3619.7
03:00:28|3618.73
03:00:29|3618.89
03:00:30|3619.06
03:00:31|3618.61
03:00:32|3619.11
03:00:33|3619.91
03:00:34|3619.88
03:00:35|3620.44
03:00:36|3621.13
03:00:37|3621.96
03:00:38|3621.85
03:00:39|3621.98
03:00:40|3621.57
03:00:41|3621.88
03:00:42|3621.42
03:00:43|3620.95
03:00:44|3620.82
03:00:45|3620.85
03:00:46|3620.84
03:00:47|3620.47
03:00:48|3619.18
03:00:49|3621.64
03:00:50|3621.42
03:00:52|3621.36
03:00:53|3620.87
03:00:53|3620.84
03:00:54|3620.47
03:00:55|3620.61
03:00:56|3622.13
03:00:58|3622.23
03:00:59|3622.28
03:01:00|3622.25
03:01:01|3623.63
03:01:02|3623.48
03:01:03|3622.51
03:01:04|3622.15
03:01:06|3621.9
03:01:06|3622.15
03:01:07|3621.72
03:01:08|3621.98
03:01:09|3621.9
03:01:11|3621.71
03:01:12|3621.71
03:01:13|3621.71
03:01:14|3622.43
03:01:15|3622.51
03:01:16|3622.51
03:01:17|3621.99
03:01:18|3621.69
03:01:19|3621.95
03:01:20|3621.98
03:01:21|3621.49
03:01:22|3621.49
03:01:23|3621.26
03:01:24|3620.96
03:01:25|3621.26
03:01:26|3620.71
03:01:28|3620.53
03:01:28|3622.73
03:01:29|3622.83
03:01:31|3622.8
03:01:32|3622.74
03:01:32|3622.74
03:01:34|3622.64
03:01:35|3622.39
03:01:35|3622.33
03:01:36|3621.82
03:01:37|3622.34
03:01:39|3622.14
03:01:40|3622.14
03:01:40|3621.52
03:01:42|3621.67
03:01:42|3621.61
03:01:44|3621.32
03:01:45|3621.39
03:01:45|3621.24
03:01:47|3621.16
03:01:47|3621.6
03:01:49|3621.49
03:01:49|3621.39
03:01:50|3621.18
03:01:51|3621.
03:01:53|3621.01
03:01:53|3621.05
03:01:55|3621.54
03:01:56|3621.4
03:01:56|3621.16
03:01:58|3621.42
03:01:59|3621.42
03:01:59|3621.48
03:02:00|3621.08
03:02:03|3621.04
03:02:04|3621.16
03:02:04|3621.36
03:02:05|3621.49
03:02:06|3621.48
03:02:08|3621.55
03:02:08|3622.17
03:02:09|3622.07
03:02:11|3621.86
03:02:12|3621.59
03:02:12|3622.05
03:02:13|3621.7
03:02:15|3621.34
03:02:16|3621.17
03:02:16|3621.41
03:02:17|3621.44
03:02:19|3620.82
03:02:20|3620.82
03:02:21|3620.82
03:02:21|3620.95
03:02:23|3620.61
03:02:24|3620.7
03:02:25|3620.89
03:02:25|3621.31
03:02:26|3621.45
03:02:27|3621.7
03:02:28|3621.83
03:02:29|3621.85
03:02:30|3623.
03:02:31|3622.67
03:02:32|3622.57
03:02:34|3622.59
03:02:35|3622.67
03:02:35|3622.3
03:02:37|3622.14
03:02:38|3623.13
03:02:39|3623.21
03:02:40|3622.94
03:02:41|3622.42
03:02:42|3622.42
03:02:43|3622.6
03:02:44|3622.41
03:02:45|3622.82
03:02:46|3622.57
03:02:47|3622.54
03:02:48|3622.54
03:02:49|3622.21
03:02:50|3621.59
03:02:51|3621.5
03:02:52|3621.84
03:02:53|3621.84
03:02:54|3621.52
03:02:55|3621.52
03:02:56|3622.73
03:02:57|3622.71
03:02:58|3622.81
03:03:00|3623.05
03:03:02|3622.82
03:03:03|3623.23
03:03:04|3623.41
03:03:05|3622.89
03:03:07|3622.69
03:03:08|3622.34
03:03:09|3621.73
03:03:09|3621.52
03:03:11|3622.62
03:03:11|3622.53
03:03:13|3621.87
03:03:14|3621.64
03:03:15|3621.53
03:03:16|3621.21
03:03:17|3621.37
03:03:18|3621.01
03:03:19|3620.47
03:03:20|3621.11
03:03:21|3621.2
03:03:22|3621.
03:03:23|3621.15
03:03:24|3621.15
03:03:25|3621.12
03:03:26|3620.97
03:03:28|3621.08
03:03:29|3620.65
03:03:30|3620.73
03:03:30|3620.48
03:03:32|3620.48
03:03:33|3620.79
03:03:34|3620.75
03:03:34|3620.85
03:03:36|3620.84
03:03:36|3620.4
03:03:38|3620.84
03:03:39|3620.2
03:03:40|3620.2
03:03:41|3620.58
03:03:42|3620.58
03:03:43|3620.58
03:03:44|3620.88
03:03:45|3621.05
03:03:46|3621.41
03:03:47|3621.41
03:03:48|3621.83
03:03:48|3622.03
03:03:50|3621.63
03:03:51|3621.78
03:03:52|3622.5
03:03:53|3622.79
03:03:54|3622.69
03:03:55|3621.96
03:03:56|3622.23
03:03:57|3622.06
03:03:58|3622.01
03:03:59|3622.23
03:04:00|3622.22
03:04:01|3621.77
03:04:02|3622.18
03:04:03|3621.58
03:04:04|3621.89
03:04:06|3621.88
03:04:06|3621.87
03:04:08|3622.28
03:04:09|3621.81
03:04:10|3621.81
03:04:11|3621.81
03:04:12|3621.5
03:04:13|3621.67
03:04:14|3621.83
03:04:15|3622.01
03:04:16|3622.03
03:04:17|3621.62
03:04:18|3621.62
03:04:19|3622.
03:04:20|3621.66
03:04:21|3621.66
03:04:22|3621.44
03:04:23|3621.6
03:04:25|3621.82
03:04:26|3621.78
03:04:26|3621.65
03:04:27|3621.65
03:04:28|3621.65
03:04:29|3621.78
03:04:30|3621.73
03:04:31|3621.73
03:04:33|3622.11
03:04:34|3622.21
03:04:34|3622.26
03:04:35|3622.29
03:04:36|3622.1
03:04:37|3621.93
03:04:38|3621.6
03:04:39|3621.8
03:04:40|3621.79
03:04:41|3621.79
03:04:42|3621.62
03:04:43|3621.62
03:04:45|3622.43
03:04:45|3622.31
03:04:47|3622.69
03:04:47|3622.08
03:04:48|3622.31
03:04:49|3622.14
03:04:50|3622.5
03:04:51|3622.06
03:04:52|3622.6
03:04:53|3622.27
03:04:54|3622.29
03:04:56|3622.65
03:04:56|3622.65
03:04:57|3622.45
03:04:59|3622.51
03:04:59|3622.65
03:05:00|3622.49
03:05:01|3622.5
03:05:03|3622.75
03:05:04|3622.79
03:05:05|3623.37
03:05:06|3623.65
03:05:07|3623.64
03:05:08|3624.1
03:05:09|3624.1
03:05:10|3623.98
03:05:11|3623.73
03:05:12|3623.98
03:05:13|3623.89
03:05:14|3624.44
03:05:15|3624.39
03:05:16|3624.04
03:05:18|3624.
03:05:19|3623.69
03:05:19|3623.58
03:05:21|3623.14
03:05:22|3623.21
03:05:23|3623.21
03:05:24|3623.
03:05:25|3623.37
03:05:26|3623.61
03:05:27|3623.94
03:05:28|3623.5
03:05:29|3623.75
03:05:30|3624.
03:05:31|3623.95
03:05:32|3623.75
03:05:33|3623.63
03:05:34|3623.6
03:05:35|3623.71
03:05:36|3623.71
03:05:37|3623.85
03:05:38|3623.69
03:05:39|3623.8
03:05:40|3623.63
03:05:41|3623.61
03:05:42|3623.7
03:05:43|3623.73
03:05:44|3623.78
03:05:45|3623.98
03:05:46|3623.98
03:05:47|3623.98
03:05:48|3623.98
03:05:49|3623.98
03:05:50|3623.95
03:05:51|3623.95
03:05:52|3624.
03:05:53|3623.42
03:05:54|3623.47
03:05:55|3623.85
03:05:56|3623.85
03:05:57|3623.26
03:05:58|3623.18
03:05:59|3624.16
03:06:00|3623.85
03:06:01|3623.84
03:06:02|3623.98
03:06:04|3623.93
03:06:06|3625.29
03:06:07|3625.76
03:06:07|3626.3
03:06:09|3625.66
03:06:10|3625.64
03:06:10|3625.51
03:06:12|3624.58
03:06:13|3624.3
03:06:14|3624.42
03:06:15|3624.42
03:06:15|3624.42
03:06:16|3624.38
03:06:17|3623.32
03:06:18|3623.32
03:06:20|3623.99
03:06:20|3623.61
03:06:21|3623.5
03:06:23|3623.23
03:06:24|3623.06
03:06:25|3623.
03:06:26|3622.8
03:06:27|3622.97
03:06:28|3622.97
03:06:29|3622.97
03:06:29|3622.97
03:06:30|3622.29
03:06:31|3622.23
03:06:32|3621.97
03:06:34|3621.91
03:06:34|3622.1
03:06:36|3622.01
03:06:37|3621.96
03:06:37|3621.47
03:06:39|3621.35
03:06:40|3621.66
03:06:40|3621.81
03:06:41|3621.81
03:06:42|3620.84
03:06:43|3621.21
03:06:45|3621.57
03:06:46|3621.07
03:06:46|3621.02
03:06:47|3620.69
03:06:49|3620.8
03:06:50|3620.8
03:06:50|3621.15
03:06:52|3621.11
03:06:53|3620.69
03:06:54|3620.69
03:06:55|3621.53
03:06:56|3621.44
03:06:56|3621.38
03:06:58|3621.38
03:06:59|3621.38
03:06:59|3621.37
03:07:00|3620.95
03:07:02|3620.56
03:07:02|3620.56
03:07:07|3621.5
03:07:07|3621.39
03:07:08|3621.11
03:07:09|3621.11
03:07:11|3621.43
03:07:11|3621.16
03:07:12|3621.16
03:07:13|3621.16
03:07:14|3621.16
03:07:15|3621.16
03:07:16|3622.21
03:07:17|3621.98
03:07:19|3622.16
03:07:20|3622.16
03:07:21|3622.01
03:07:22|3621.86
03:07:23|3621.94
03:07:24|3622.6
03:07:25|3622.59
03:07:26|3622.7
03:07:27|3622.7
03:07:28|3622.7
03:07:30|3622.8
03:07:30|3622.26
03:07:32|3622.55
03:07:32|3622.55
03:07:33|3622.55
03:07:34|3622.34
03:07:35|3622.27
03:07:36|3622.27
03:07:37|3622.53
03:07:38|3622.51
03:07:40|3623.09
03:07:41|3623.19
03:07:41|3623.19
03:07:42|3623.5
03:07:43|3623.28
03:07:44|3623.41
03:07:45|3623.48
03:07:46|3623.56
03:07:47|3623.3
03:07:48|3623.3
03:07:49|3623.25
03:07:50|3623.09
03:07:52|3623.17
03:07:52|3622.58
03:07:53|3622.58
03:07:54|3622.58
03:07:55|3622.25
03:07:56|3622.41
03:07:57|3622.26
03:07:58|3622.26
03:07:59|3622.89
03:08:00|3622.87
03:08:02|3622.4
03:08:03|3622.38
03:08:05|3622.12
03:08:05|3621.96
03:08:06|3622.11
03:08:08|3622.11
03:08:08|3622.12
03:08:09|3621.66
03:08:11|3621.65
03:08:12|3621.69
03:08:12|3621.66
03:08:14|3621.66
03:08:15|3621.5
03:08:15|3621.29
03:08:17|3621.12
03:08:18|3621.09
03:08:19|3621.09
03:08:20|3621.09
03:08:21|3621.09
03:08:22|3621.31
03:08:23|3621.37
03:08:24|3621.37
03:08:25|3621.
03:08:26|3620.74
03:08:27|3621.02
03:08:28|3620.99
03:08:29|3620.79
03:08:30|3620.42
03:08:31|3620.45
03:08:33|3620.22
03:08:33|3620.55
03:08:35|3620.55
03:08:35|3620.98
03:08:36|3621.03
03:08:37|3620.76
03:08:38|3620.68
03:08:40|3620.65
03:08:40|3620.75
03:08:42|3620.65
03:08:43|3620.65
03:08:43|3620.88
03:08:45|3620.88
03:08:45|3620.88
03:08:46|3620.88
03:08:47|3620.88
03:08:49|3620.88
03:08:49|3621.37
03:08:50|3621.15
03:08:52|3621.15
03:08:53|3621.15
03:08:53|3621.53
03:08:54|3621.53
03:08:55|3621.53
03:08:56|3621.27
03:08:57|3621.34
03:08:58|3621.34
03:09:00|3621.27
03:09:01|3621.15
03:09:02|3621.
03:09:03|3621.
03:09:04|3621.
03:09:04|3621.45
03:09:06|3621.42
03:09:06|3621.42
03:09:08|3621.19
03:09:09|3620.5
03:09:10|3620.84
03:09:10|3621.
03:09:12|3620.68
03:09:12|3620.5
03:09:14|3620.41
03:09:15|3620.23
03:09:16|3620.39
03:09:17|3620.19
03:09:18|3620.05
03:09:19|3620.36
03:09:20|3620.36
03:09:21|3620.04
03:09:22|3620.05
03:09:23|3620.16
03:09:24|3620.25
03:09:25|3620.67
03:09:26|3620.39
03:09:27|3620.39
03:09:28|3620.37
03:09:29|3620.69
03:09:30|3620.53
03:09:31|3619.98
03:09:32|3619.78
03:09:33|3619.63
03:09:34|3619.51
03:09:35|3620.02
03:09:36|3619.66
03:09:37|3619.56
03:09:38|3619.95
03:09:39|3620.
03:09:40|3619.92
03:09:41|3619.92
03:09:42|3619.92
03:09:43|3619.92
03:09:44|3619.92
03:09:45|3619.92
03:09:46|3619.76
03:09:47|3619.76
03:09:48|3619.76
03:09:49|3619.54
03:09:50|3619.54
03:09:51|3619.4
03:09:52|3619.47
03:09:54|3619.75
03:09:55|3619.75
03:09:56|3619.75
03:09:57|3619.75
03:09:58|3619.75
03:09:59|3619.75
03:10:00|3619.91
03:10:01|3619.84
03:10:03|3620.
03:10:04|3619.33
03:10:05|3619.29
03:10:05|3619.29
03:10:06|3619.22
03:10:07|3619.56
03:10:08|3619.47
03:10:09|3619.81
03:10:10|3619.71
03:10:11|3620.05
03:10:12|3620.07
03:10:13|3620.07
03:10:14|3619.71
03:10:16|3620.2
03:10:16|3620.16
03:10:18|3621.05
03:10:19|3621.05
03:10:19|3621.34
03:10:20|3622.
03:10:22|3621.79
03:10:22|3621.79
03:10:23|3621.5
03:10:24|3621.2
03:10:25|3620.38
03:10:26|3620.31
03:10:28|3620.45
03:10:28|3620.
03:10:29|3619.89
03:10:30|3619.44
03:10:31|3619.76
03:10:32|3619.56
03:10:33|3619.56
03:10:34|3619.56
03:10:36|3619.56
03:10:36|3619.56
03:10:38|3619.56
03:10:38|3619.84
03:10:39|3619.8
03:10:41|3619.56
03:10:41|3619.56
03:10:43|3619.21
03:10:44|3619.46
03:10:44|3619.46
03:10:45|3619.46
03:10:47|3619.1
03:10:48|3619.13
03:10:49|3619.13
03:10:50|3619.13
03:10:51|3618.87
03:10:51|3618.3
03:10:53|3618.41
03:10:55|3617.8
03:10:55|3618.1
03:10:56|3618.05
03:10:58|3618.06
03:10:58|3618.32
03:10:59|3618.
03:11:00|3617.68
03:11:02|3617.44
03:11:02|3617.28
03:11:04|3617.51
03:11:05|3617.35
03:11:06|3616.79
03:11:06|3616.61
03:11:08|3616.24
03:11:08|3616.29
03:11:10|3615.97
03:11:10|3615.89
03:11:11|3615.5
03:11:13|3615.68
03:11:13|3615.59
03:11:14|3615.59
03:11:15|3615.64
03:11:16|3615.84
03:11:17|3616.1
03:11:18|3615.94
03:11:20|3615.94
03:11:20|3616.06
03:11:21|3616.06
03:11:22|3615.87
03:11:24|3616.07
03:11:24|3616.71
03:11:25|3616.34
03:11:26|3617.
03:11:27|3616.8
03:11:28|3616.8
03:11:29|3616.8
03:11:30|3617.4
03:11:31|3617.22
03:11:32|3617.23
03:11:34|3617.2
03:11:34|3616.79
03:11:35|3616.79
03:11:36|3617.2
03:11:38|3618.02
03:11:38|3618.39
03:11:39|3618.18
03:11:40|3618.07
03:11:41|3618.06
03:11:43|3618.14
03:11:44|3618.5
03:11:45|3618.5
03:11:45|3618.36
03:11:46|3618.16
03:11:47|3618.39
03:11:49|3618.39
03:11:50|3618.39
03:11:52|3618.29
03:11:52|3618.73
03:11:53|3618.8
03:11:54|3618.51
03:11:55|3618.41
03:11:57|3618.41
03:11:57|3618.8
03:11:59|3618.75
03:12:00|3618.54
03:12:01|3618.67
03:12:01|3618.73
03:12:03|3618.2
03:12:03|3618.43
03:12:05|3618.5
03:12:06|3618.49
03:12:07|3618.15
03:12:08|3618.73
03:12:09|3618.36
03:12:10|3618.42
03:12:11|3617.91
03:12:12|3617.46
03:12:13|3617.42
03:12:14|3617.38
03:12:15|3617.79
03:12:16|3617.61
03:12:17|3617.45
03:12:18|3617.46
03:12:19|3617.54
03:12:20|3617.54
03:12:21|3617.26
03:12:22|3617.57
03:12:23|3617.38
03:12:24|3617.38
03:12:25|3617.05
03:12:26|3617.01
03:12:27|3616.94
03:12:28|3617.04
03:12:29|3616.78
03:12:31|3616.73
03:12:31|3616.
03:12:33|3616.31
03:12:33|3616.31
03:12:34|3616.57
03:12:35|3616.36
03:12:36|3616.74
03:12:37|3616.74
03:12:38|3616.74
03:12:39|3616.59
03:12:40|3616.4
03:12:41|3616.44
03:12:42|3616.44
03:12:43|3616.46
03:12:44|3616.05
03:12:45|3616.
03:12:46|3616.16
03:12:47|3616.32
03:12:48|3616.32
03:12:50|3616.16
03:12:51|3616.18
03:12:51|3616.29
03:12:54|3615.96
03:12:55|3615.87
03:12:56|3616.54
03:12:56|3616.29
03:12:58|3616.29
03:12:58|3616.29
03:12:59|3616.29
03:13:00|3616.13
03:13:02|3616.45
03:13:03|3616.45
03:13:04|3616.31
03:13:05|3616.34
03:13:06|3616.26
03:13:07|3616.25
03:13:08|3616.24
03:13:09|3616.24
03:13:11|3616.24
03:13:12|3616.24
03:13:13|3615.95
03:13:13|3615.74
03:13:15|3615.82
03:13:15|3615.86
03:13:16|3616.21
03:13:17|3616.04
03:13:19|3616.04
03:13:19|3615.83
03:13:20|3616.03
03:13:22|3615.87
03:13:22|3615.87
03:13:23|3616.21
03:13:24|3615.06
03:13:26|3615.45
03:13:26|3615.5
03:13:27|3615.47
03:13:28|3615.3
03:13:29|3615.8
03:13:30|3615.83
03:13:31|3615.92
03:13:33|3615.89
03:13:34|3615.79
03:13:34|3615.79
03:13:35|3615.89
03:13:36|3616.01
03:13:38|3616.65
03:13:38|3616.7
03:13:39|3617.
03:13:40|3617.23
03:13:41|3617.18
03:13:43|3617.04
03:13:43|3617.05
03:13:44|3617.13
03:13:45|3617.1
03:13:46|3617.08
03:13:48|3617.09
03:13:48|3616.97
03:13:50|3616.97
03:13:50|3616.64
03:13:51|3616.69
03:13:53|3616.51
03:13:55|3616.69
03:13:55|3616.41
03:13:57|3616.71
03:13:57|3616.9
03:13:59|3617.35
03:14:00|3617.35
03:14:00|3617.19
03:14:02|3617.19
03:14:02|3617.19
03:14:04|3617.37
03:14:05|3617.47
03:14:05|3616.52
03:14:06|3616.18
03:14:07|3616.14
03:14:09|3616.11
03:14:09|3616.05
03:14:10|3616.25
03:14:11|3616.45
03:14:13|3616.44
03:14:14|3616.48
03:14:15|3616.46
03:14:16|3616.37
03:14:17|3616.17
03:14:18|3615.84
03:14:19|3615.59
03:14:20|3615.78
03:14:21|3615.78
03:14:22|3615.83
03:14:23|3616.03
03:14:24|3616.27
03:14:25|3616.41
03:14:26|3616.41
03:14:27|3616.52
03:14:28|3616.37
03:14:29|3616.37
03:14:30|3616.37
03:14:31|3616.37
03:14:32|3616.16
03:14:33|3616.32
03:14:34|3616.4
03:14:36|3616.1
03:14:36|3616.1
03:14:37|3616.1
03:14:38|3616.1
03:14:40|3615.96
03:14:41|3615.83
03:14:42|3615.83
03:14:43|3615.83
03:14:44|3615.9
03:14:45|3615.78
03:14:46|3615.78
03:14:47|3615.96
03:14:48|3616.09
03:14:49|3615.78
03:14:50|3616.04
03:14:51|3616.04
03:14:52|3615.79
03:14:54|3615.77
03:14:55|3616.01
03:14:55|3616.01
03:14:57|3616.15
03:14:58|3615.98
03:14:59|3616.11
03:15:00|3616.11
03:15:01|3615.97
03:15:02|3616.44
03:15:04|3616.5
03:15:04|3616.5
03:15:05|3616.6
03:15:07|3616.43
03:15:08|3616.42
03:15:09|3616.42
03:15:10|3616.48
03:15:11|3616.28
03:15:12|3616.28
03:15:13|3616.22
03:15:14|3616.35
03:15:15|3616.7
03:15:16|3617.1
03:15:17|3617.63
03:15:18|3617.98
03:15:19|3617.98
03:15:20|3617.78
03:15:21|3618.04
03:15:22|3617.88
03:15:23|3617.91
03:15:24|3618.26
03:15:25|3618.56
03:15:26|3618.92
03:15:27|3618.44
03:15:28|3618.59
03:15:29|3618.67
03:15:30|3618.66
03:15:31|3618.41
03:15:32|3618.29
03:15:33|3618.26
03:15:34|3618.31
03:15:35|3618.54
03:15:36|3618.79
03:15:38|3618.79
03:15:38|3618.66
03:15:39|3619.14
03:15:41|3619.14
03:15:42|3619.82
03:15:42|3620.12
03:15:43|3620.24
03:15:44|3619.84
03:15:45|3619.55
03:15:46|3619.9
03:15:48|3619.76
03:15:48|3619.62
03:15:49|3619.8
03:15:50|3619.64
03:15:52|3619.74
03:15:52|3619.8
03:15:54|3618.32
03:15:56|3617.8
03:15:57|3618.99
03:15:58|3618.94
03:15:58|3619.01
03:16:00|3618.85
03:16:01|3618.31
03:16:01|3618.3
03:16:03|3618.79
03:16:04|3618.33
03:16:04|3617.82
03:16:05|3618.27
03:16:07|3618.27
03:16:08|3618.09
03:16:09|3618.09
03:16:10|3617.98
03:16:11|3617.53
03:16:12|3618.3
03:16:13|3618.3
03:16:14|3618.14
03:16:15|3618.57
03:16:16|3619.
03:16:17|3619.6
03:16:18|3619.65
03:16:19|3619.41
03:16:20|3620.08
03:16:21|3620.53
03:16:22|3620.
03:16:23|3619.98
03:16:24|3619.98
03:16:25|3619.98
03:16:26|3619.98
03:16:27|3619.76
03:16:28|3620.01
03:16:29|3619.75
03:16:30|3620.05
03:16:31|3620.05
03:16:32|3620.05
03:16:33|3619.27
03:16:34|3619.24
03:16:35|3618.78
03:16:36|3618.99
03:16:37|3619.33
03:16:38|3619.44
03:16:39|3619.53
03:16:40|3619.51
03:16:41|3619.75
03:16:42|3619.5
03:16:43|3619.44
03:16:44|3619.44
03:16:45|3619.2
03:16:46|3619.38
03:16:47|3619.53
03:16:48|3619.78
03:16:49|3619.87
03:16:50|3620.2
03:16:51|3620.02
03:16:52|3620.02
03:16:53|3620.59
03:16:55|3620.81
03:16:57|3620.91
03:16:58|3620.87
03:16:58|3620.87
03:16:59|3620.69
03:17:01|3620.8
03:17:02|3620.43
03:17:03|3620.61
03:17:03|3620.47
03:17:05|3620.34
03:17:05|3620.52
03:17:06|3620.37
03:17:08|3620.62
03:17:09|3620.36
03:17:10|3619.98
03:17:11|3620.39
03:17:12|3620.39
03:17:13|3620.24
03:17:14|3620.52
03:17:15|3620.13
03:17:16|3619.41
03:17:17|3619.41
03:17:18|3619.2
03:17:19|3619.56
03:17:20|3619.34
03:17:21|3619.37
03:17:22|3619.47
03:17:23|3619.6
03:17:24|3619.74
03:17:25|3619.71
03:17:26|3619.81
03:17:27|3619.81
03:17:28|3619.5
03:17:29|3619.5
03:17:30|3619.5
03:17:31|3619.58
03:17:32|3619.83
03:17:33|3619.83
03:17:34|3619.4
03:17:35|3619.4
03:17:36|3619.76
03:17:37|3619.76
03:17:38|3619.89
03:17:39|3619.07
03:17:40|3618.97
03:17:41|3619.39
03:17:42|3619.36
03:17:43|3619.
03:17:44|3619.17
03:17:45|3619.2
03:17:46|3618.97
03:17:47|3618.87
03:17:48|3618.58
03:17:49|3618.68
03:17:50|3618.41
03:17:51|3618.87
03:17:52|3618.31
03:17:53|3618.79
03:17:54|3618.55
03:17:56|3618.65
03:17:56|3618.66
03:17:57|3618.66
03:17:59|3618.7
03:18:00|3618.8
03:18:00|3619.18
03:18:02|3619.06
03:18:03|3618.58
03:18:03|3618.23
03:18:05|3618.42
03:18:06|3618.69
03:18:07|3618.72
03:18:08|3618.52
03:18:09|3618.37
03:18:09|3618.21
03:18:11|3617.84
03:18:12|3618.14
03:18:13|3617.79
03:18:14|3618.05
03:18:15|3617.96
03:18:16|3617.64
03:18:17|3617.57
03:18:18|3617.53
03:18:19|3616.91
03:18:20|3617.19
03:18:21|3617.53
03:18:22|3618.06
03:18:23|3618.11
03:18:24|3618.5
03:18:25|3618.27
03:18:26|3618.27
03:18:27|3618.27
03:18:28|3618.27
03:18:29|3619.12
03:18:30|3618.67
03:18:31|3619.
03:18:32|3618.48
03:18:33|3618.07
03:18:34|3617.7
03:18:35|3618.2
03:18:36|3618.67
03:18:37|3618.67
03:18:38|3618.78
03:18:39|3618.41
03:18:40|3618.4
03:18:41|3618.78
03:18:42|3619.05
03:18:43|3619.05
03:18:45|3618.89
03:18:45|3618.89
03:18:46|3618.96
03:18:47|3618.96
03:18:48|3618.92
03:18:49|3618.65
03:18:50|3618.98
03:18:51|3619.
03:18:52|3619.
03:18:53|3619.06
03:18:55|3619.33
03:18:55|3619.51
03:18:56|3619.51
03:18:58|3619.96
03:18:59|3620.
03:19:00|3620.04
03:19:01|3620.23
03:19:02|3619.87
03:19:03|3620.05
03:19:05|3619.96
03:19:05|3619.95
03:19:07|3619.95
03:19:08|3619.78
03:19:08|3619.78
03:19:09|3620.08
03:19:11|3620.14
03:19:12|3620.14
03:19:13|3619.91
03:19:13|3619.55
03:19:14|3620.13
03:19:15|3619.88
03:19:16|3619.88
03:19:17|3619.88
03:19:18|3620.79
03:19:20|3620.79
03:19:20|3621.05
03:19:22|3621.3
03:19:22|3621.21
03:19:24|3621.27
03:19:24|3621.21
03:19:25|3621.21
03:19:26|3621.46
03:19:28|3621.18
03:19:29|3621.05
03:19:30|3621.05
03:19:31|3621.46
03:19:31|3620.9
03:19:32|3620.66
03:19:34|3621.04
03:19:34|3621.04
03:19:35|3620.7
03:19:37|3620.99
03:19:37|3620.98
03:19:39|3621.04
03:19:39|3621.19
03:19:41|3621.19
03:19:41|3621.34
03:19:42|3621.25
03:19:44|3620.75
03:19:44|3621.15
03:19:45|3621.19
03:19:47|3620.93
03:19:48|3621.05
03:19:48|3621.05
03:19:50|3621.08
03:19:50|3621.5
03:19:52|3621.63
03:19:52|3621.83
03:19:53|3621.68
03:19:55|3621.6
03:19:55|3621.6
03:19:57|3621.74
03:19:59|3622.13
03:20:00|3621.76
03:20:01|3621.17
03:20:02|3621.32
03:20:03|3622.21
03:20:04|3622.24
03:20:05|3622.49
03:20:06|3622.19
03:20:07|3622.14
03:20:08|3622.11
03:20:10|3622.01
03:20:10|3621.58
03:20:11|3621.7
03:20:12|3621.25
03:20:13|3621.25
03:20:14|3621.16
03:20:15|3621.07
03:20:17|3621.2
03:20:17|3621.46
03:20:18|3621.67
03:20:19|3622.09
03:20:20|3622.17
03:20:22|3621.65
03:20:22|3622.12
03:20:23|3621.98
03:20:24|3622.05
03:20:25|3621.58
03:20:27|3622.21
03:20:27|3622.1
03:20:28|3622.15
03:20:29|3622.08
03:20:30|3622.08
03:20:31|3622.01
03:20:33|3622.01
03:20:33|3621.98
03:20:34|3621.82
03:20:35|3622.09
03:20:36|3622.17
03:20:37|3621.79
03:20:39|3621.79
03:20:39|3620.82
03:20:40|3620.45
03:20:42|3620.65
03:20:43|3620.59
03:20:44|3620.35
03:20:44|3620.79
03:20:46|3620.41
03:20:46|3620.41
03:20:48|3619.75
03:20:48|3619.51
03:20:50|3619.22
03:20:50|3620.07
03:20:51|3620.19
03:20:53|3619.8
03:20:53|3619.53
03:20:55|3619.09
03:20:55|3618.74
03:20:56|3618.88
03:20:57|3618.88
03:20:59|3619.63
03:21:00|3619.63
03:21:01|3619.6
03:21:03|3618.87
03:21:04|3618.26
03:21:05|3619.05
03:21:06|3619.39
03:21:07|3619.39
03:21:08|3619.4
03:21:09|3619.59
03:21:10|3619.79
03:21:11|3619.82
03:21:12|3619.5
03:21:13|3618.7
03:21:14|3618.65
03:21:15|3618.64
03:21:17|3618.72
03:21:17|3618.55
03:21:19|3618.52
03:21:19|3618.76
03:21:21|3618.8
03:21:21|3618.88
03:21:23|3618.77
03:21:23|3619.35
03:21:24|3619.56
03:21:25|3619.7
03:21:26|3619.6
03:21:27|3619.82
03:21:28|3619.44
03:21:29|3619.68
03:21:31|3619.49
03:21:32|3619.49
03:21:32|3620.74
03:21:34|3620.63
03:21:34|3620.99
03:21:35|3620.66
03:21:36|3619.8
03:21:37|3620.33
03:21:38|3620.33
03:21:39|3620.27
03:21:40|3620.41
03:21:41|3620.55
03:21:42|3620.26
03:21:43|3620.43
03:21:44|3619.92
03:21:45|3619.92
03:21:46|3619.92
03:21:47|3620.47
03:21:48|3620.47
03:21:49|3620.35
03:21:51|3620.1
03:21:51|3620.1
03:21:52|3620.93
03:21:53|3621.07
03:21:54|3620.95
03:21:56|3622.26
03:21:57|3621.97
03:21:57|3621.78
03:21:59|3621.77
03:21:59|3622.12
03:22:01|3622.11
03:22:02|3622.24
03:22:03|3622.42
03:22:04|3621.84
03:22:05|3622.37
03:22:06|3622.5
03:22:07|3622.78
03:22:08|3622.85
03:22:09|3622.78
03:22:10|3622.75
03:22:11|3622.93
03:22:12|3622.77
03:22:13|3623.18
03:22:14|3622.69
03:22:15|3622.63
03:22:16|3622.68
03:22:17|3622.79
03:22:18|3622.4
03:22:19|3622.72
03:22:20|3622.72
03:22:21|3622.7
03:22:22|3622.84
03:22:23|3623.3
03:22:24|3623.22
03:22:25|3623.22
03:22:26|3622.81
03:22:27|3622.86
03:22:28|3622.87
03:22:29|3623.6
03:22:30|3624.18
03:22:31|3624.18
03:22:32|3623.85
03:22:33|3623.99
03:22:34|3624.
03:22:35|3623.36
03:22:36|3623.36
03:22:37|3623.4
03:22:38|3623.4
03:22:39|3622.91
03:22:40|3622.67
03:22:41|3622.7
03:22:42|3622.34
03:22:43|3623.08
03:22:44|3623.69
03:22:45|3623.69
03:22:46|3623.69
03:22:48|3623.78
03:22:49|3623.78
03:22:49|3623.78
03:22:50|3623.28
03:22:52|3623.25
03:22:52|3623.
03:22:53|3622.76
03:22:54|3622.8
03:22:55|3622.8
03:22:56|3622.42
03:22:57|3622.42
03:22:58|3622.05
03:22:59|3621.77
03:23:01|3622.21
03:23:02|3621.72
03:23:03|3622.59
03:23:04|3622.83
03:23:05|3622.88
03:23:06|3623.01
03:23:07|3622.61
03:23:08|3622.14
03:23:09|3622.33
03:23:10|3622.03
03:23:12|3622.03
03:23:12|3621.57
03:23:13|3621.57
03:23:14|3622.04
03:23:15|3622.14
03:23:16|3622.38
03:23:18|3622.6
03:23:18|3623.
03:23:19|3622.41
03:23:20|3622.72
03:23:21|3622.33
03:23:22|3622.88
03:23:24|3622.88
03:23:24|3622.88
03:23:25|3622.61
03:23:26|3622.91
03:23:27|3623.49
03:23:28|3623.42
03:23:29|3623.5
03:23:30|3623.55
03:23:31|3622.98
03:23:32|3622.87
03:23:33|3622.87
03:23:34|3622.28
03:23:35|3622.59
03:23:37|3622.59
03:23:37|3622.69
03:23:38|3622.75
03:23:39|3622.8
03:23:40|3622.8
03:23:41|3622.14
03:23:43|3622.14
03:23:43|3622.44
03:23:44|3622.82
03:23:45|3622.41
03:23:46|3622.46
03:23:47|3622.23
03:23:48|3622.38
03:23:50|3622.31
03:23:51|3622.59
03:23:51|3622.64
03:23:52|3622.64
03:23:53|3622.86
03:23:54|3623.02
03:23:55|3623.17
03:23:57|3623.17
03:23:57|3622.86
03:23:58|3623.58
03:24:00|3623.58
03:24:01|3623.24
03:24:01|3623.44
03:24:03|3623.58
03:24:04|3623.71
03:24:05|3624.01
03:24:06|3623.5
03:24:07|3623.5
03:24:08|3623.83
03:24:09|3623.83
03:24:10|3623.87
03:24:11|3623.87
03:24:12|3624.04
03:24:13|3623.99
03:24:14|3623.53
03:24:15|3623.52
03:24:16|3623.52
03:24:17|3622.93
03:24:18|3623.09
03:24:19|3623.09
03:24:20|3623.09
03:24:21|3622.84
03:24:22|3622.89
03:24:23|3623.01
03:24:24|3623.41
03:24:26|3623.32
03:24:26|3623.32
03:24:27|3623.5
03:24:28|3623.59
03:24:30|3623.61
03:24:30|3623.36
03:24:31|3623.36
03:24:33|3623.36
03:24:33|3623.36
03:24:34|3623.28
03:24:35|3623.32
03:24:36|3624.19
03:24:37|3624.13
03:24:39|3624.13
03:24:39|3624.07
03:24:40|3624.07
03:24:41|3624.3
03:24:42|3624.08
03:24:43|3624.08
03:24:44|3624.42
03:24:45|3624.5
03:24:46|3624.5
03:24:47|3624.5
03:24:48|3624.58
03:24:49|3624.85
03:24:50|3624.61
03:24:51|3624.48
03:24:52|3624.8
03:24:54|3624.48
03:24:54|3624.48
03:24:55|3624.48
03:24:56|3624.44
03:24:58|3624.44
03:24:58|3624.21
03:24:59|3624.33
03:25:00|3624.19
03:25:01|3623.79
03:25:02|3623.61
03:25:04|3623.41
03:25:05|3623.09
03:25:06|3622.94
03:25:08|3622.97
03:25:08|3623.04
03:25:09|3623.25
03:25:10|3623.57
03:25:12|3623.57
03:25:13|3623.57
03:25:14|3623.57
03:25:15|3623.57
03:25:16|3623.39
03:25:16|3623.09
03:25:18|3622.7
03:25:19|3622.7
03:25:20|3623.21
03:25:21|3623.25
03:25:21|3622.87
03:25:23|3623.27
03:25:24|3623.09
03:25:25|3622.87
03:25:26|3623.25
03:25:27|3623.35
03:25:28|3623.4
03:25:29|3623.37
03:25:30|3623.37
03:25:31|3623.37
03:25:32|3623.37
03:25:33|3623.37
03:25:34|3623.27
03:25:35|3623.51
03:25:36|3624.01
03:25:37|3624.22
03:25:38|3624.12
03:25:39|3624.01
03:25:40|3624.01
03:25:41|3624.01
03:25:42|3624.01
03:25:43|3623.72
03:25:44|3623.7
03:25:45|3624.04
03:25:46|3624.38
03:25:47|3623.96
03:25:48|3624.05
03:25:49|3623.84
03:25:50|3623.67
03:25:51|3623.58
03:25:52|3623.37
03:25:53|3623.63
03:25:54|3623.68
03:25:55|3623.69
03:25:56|3623.71
03:25:57|3623.77
03:25:58|3623.64
03:25:59|3623.39
03:26:00|3623.17
03:26:01|3623.17
03:26:02|3623.6
03:26:03|3623.39
03:26:05|3624.25
03:26:06|3624.4
03:26:07|3624.4
03:26:07|3624.4
03:26:08|3624.4
03:26:09|3624.4
03:26:10|3624.4
03:26:11|3624.4
03:26:12|3624.4
03:26:14|3623.85
03:26:15|3624.13
03:26:16|3623.89
03:26:17|3623.36
03:26:18|3623.34
03:26:19|3623.34
03:26:20|3623.34
03:26:21|3623.43
03:26:23|3622.96
03:26:23|3622.73
03:26:24|3622.2
03:26:25|3621.65
03:26:26|3621.65
03:26:27|3622.15
03:26:28|3621.95
03:26:29|3622.05
03:26:30|3621.71
03:26:31|3621.71
03:26:32|3621.82
03:26:33|3621.82
03:26:34|3621.21
03:26:35|3621.94
03:26:36|3621.4
03:26:37|3621.4
03:26:38|3621.98
03:26:39|3621.98
03:26:40|3621.15
03:26:41|3621.15
03:26:42|3621.67
03:26:43|3621.25
03:26:44|3621.25
03:26:45|3621.25
03:26:46|3621.62
03:26:47|3621.62
03:26:49|3621.62
03:26:50|3621.2
03:26:50|3621.06
03:26:51|3621.06
03:26:52|3621.2
03:26:53|3621.2
03:26:54|3621.64
03:26:55|3621.64
03:26:57|3621.46
03:26:58|3621.46
03:26:58|3621.46
03:27:00|3621.56
03:27:00|3621.
03:27:02|3621.16
03:27:02|3621.1
03:27:03|3621.08
03:27:04|3621.42
03:27:06|3621.16
03:27:07|3621.31
03:27:08|3621.
03:27:10|3621.
03:27:11|3621.04
03:27:12|3621.5
03:27:13|3621.63
03:27:14|3621.63
03:27:15|3621.16
03:27:16|3621.35
03:27:17|3621.35
03:27:18|3621.42
03:27:18|3621.36
03:27:19|3622.
03:27:21|3621.26
03:27:22|3621.48
03:27:23|3620.81
03:27:24|3620.75
03:27:25|3620.5
03:27:26|3620.39
03:27:28|3620.39
03:27:29|3620.99
03:27:29|3620.56
03:27:30|3620.79
03:27:31|3620.67
03:27:32|3620.56
03:27:33|3620.69
03:27:34|3620.68
03:27:35|3620.65
03:27:36|3620.34
03:27:37|3620.34
03:27:38|3620.34
03:27:39|3620.34
03:27:40|3620.6
03:27:41|3620.6
03:27:42|3620.35
03:27:43|3620.68
03:27:44|3620.76
03:27:45|3620.72
03:27:46|3620.89
03:27:47|3620.45
03:27:49|3620.74
03:27:49|3620.61
03:27:50|3620.63
03:27:51|3620.64
03:27:52|3620.65
03:27:55|3620.65
03:27:56|3620.77
03:27:56|3620.78
03:27:57|3621.33
03:27:58|3621.45
03:28:01|3621.26
03:28:01|3621.26
03:28:02|3621.5
03:28:03|3621.51
03:28:05|3621.92
03:28:06|3621.95
03:28:08|3621.79
03:28:09|3621.91
03:28:10|3621.87
03:28:11|3621.82
03:28:12|3621.99
03:28:13|3621.99
03:28:14|3621.99
03:28:15|3622.29
03:28:16|3621.99
03:28:17|3622.07
03:28:18|3622.05
03:28:19|3622.01
03:28:20|3622.01
03:28:21|3621.81
03:28:22|3621.99
03:28:23|3621.91
03:28:24|3621.65
03:28:25|3621.65
03:28:26|3621.31
03:28:27|3621.72
03:28:28|3622.21
03:28:30|3622.41
03:28:30|3622.47
03:28:31|3622.54
03:28:33|3622.4
03:28:33|3622.39
03:28:35|3622.41
03:28:35|3622.46
03:28:37|3622.66
03:28:38|3622.57
03:28:38|3622.57
03:28:40|3622.57
03:28:40|3622.57
03:28:42|3622.57
03:28:42|3622.79
03:28:43|3622.64
03:28:45|3622.36
03:28:46|3622.36
03:28:47|3623.05
03:28:47|3623.11
03:28:48|3622.99
03:28:50|3622.99
03:28:50|3623.37
03:28:51|3623.11
03:28:53|3623.3
03:28:53|3623.29
03:28:54|3623.5
03:28:55|3623.5
03:28:57|3623.29
03:28:58|3623.29
03:28:58|3623.29
03:29:00|3623.29
03:29:00|3623.29
03:29:01|3622.95
03:29:03|3622.65
03:29:03|3622.74
03:29:04|3622.79
03:29:06|3622.98
03:29:08|3622.98
03:29:08|3622.98
03:29:09|3622.98
03:29:10|3623.07
03:29:12|3623.11
03:29:13|3623.11
03:29:13|3622.14
03:29:15|3622.66
03:29:16|3622.98
03:29:17|3623.39
03:29:18|3623.36
03:29:19|3623.57
03:29:20|3623.51
03:29:21|3623.26
03:29:22|3623.6
03:29:23|3623.6
03:29:24|3623.74
03:29:25|3623.74
03:29:26|3623.4
03:29:27|3623.32
03:29:28|3623.24
03:29:29|3623.26
03:29:31|3623.26
03:29:31|3623.54
03:29:33|3623.54
03:29:33|3623.22
03:29:34|3623.22
03:29:35|3622.39
03:29:36|3622.45
03:29:37|3622.45
03:29:38|3623.
03:29:39|3622.99
03:29:40|3622.5
03:29:41|3622.2
03:29:42|3622.19
03:29:44|3622.43
03:29:44|3622.43
03:29:45|3622.43
03:29:46|3622.43
03:29:47|3622.29
03:29:48|3622.39
03:29:49|3622.45
03:29:50|3622.45
03:29:51|3622.33
03:29:52|3622.23
03:29:53|3621.98
03:29:54|3621.98
03:29:55|3622.14
03:29:56|3622.44
03:29:57|3622.44
03:29:58|3622.3
03:30:00|3622.22
03:30:00|3622.25
03:30:01|3622.44
03:30:02|3622.44
03:30:03|3622.38
03:30:04|3622.51
03:30:05|3622.51
03:30:06|3622.8
03:30:08|3622.48
03:30:09|3622.53
03:30:10|3623.3
03:30:11|3623.29
03:30:12|3623.57
03:30:13|3623.68
03:30:14|3623.72
03:30:15|3624.24
03:30:16|3623.91
03:30:17|3623.91
03:30:18|3623.66
03:30:20|3623.45
03:30:20|3623.37
03:30:21|3623.3
03:30:22|3623.23
03:30:23|3623.23
03:30:25|3622.79
03:30:26|3622.5
03:30:27|3622.58
03:30:27|3622.29
03:30:28|3622.2
03:30:30|3622.2
03:30:31|3622.73
03:30:32|3623.11
03:30:33|3623.5
03:30:34|3623.5
03:30:35|3623.89
03:30:36|3623.73
03:30:37|3623.73
03:30:38|3623.65
03:30:39|3623.94
03:30:40|3624.03
03:30:41|3624.03
03:30:42|3623.99
03:30:43|3624.27
03:30:44|3624.42
03:30:45|3623.83
03:30:46|3624.2
03:30:47|3624.2
03:30:48|3624.2
03:30:49|3623.67
03:30:50|3623.47
03:30:51|3624.3
03:30:52|3624.38
03:30:53|3624.41
03:30:54|3624.48
03:30:55|3624.48
03:30:56|3624.71
03:30:57|3624.64
03:30:58|3624.18
03:30:59|3624.32
03:31:00|3624.95
03:31:01|3625.2
03:31:02|3625.12
03:31:03|3625.12
03:31:04|3625.12
03:31:05|3625.63
03:31:06|3625.71
03:31:07|3625.71
03:31:08|3625.88
03:31:09|3626.01
03:31:11|3625.92
03:31:11|3626.01
03:31:13|3626.05
03:31:15|3625.97
03:31:15|3626.16
03:31:16|3626.25
03:31:17|3626.27
03:31:19|3626.14
03:31:19|3626.15
03:31:20|3626.15
03:31:21|3625.98
03:31:22|3625.98
03:31:23|3626.05
03:31:24|3625.69
03:31:25|3625.98
03:31:26|3625.98
03:31:28|3625.98
03:31:28|3626.06
03:31:29|3625.98
03:31:30|3625.98
03:31:32|3625.55
03:31:33|3625.51
03:31:33|3626.09
03:31:34|3626.27
03:31:36|3626.3
03:31:37|3626.38
03:31:37|3626.13
03:31:39|3625.97
03:31:39|3626.13
03:31:41|3625.85
03:31:42|3625.7
03:31:42|3625.72
03:31:43|3625.72
03:31:45|3625.72
03:31:45|3625.95
03:31:46|3625.74
03:31:48|3625.1
03:31:48|3625.02
03:31:50|3624.44
03:31:50|3624.7
03:31:51|3624.7
03:31:53|3624.1
03:31:53|3624.34
03:31:55|3623.93
03:31:55|3624.23
03:31:56|3623.8
03:31:57|3623.8
03:31:58|3623.5
03:31:59|3623.5
03:32:00|3624.13
03:32:01|3624.24
03:32:02|3624.18
03:32:04|3624.09
03:32:04|3624.62
03:32:06|3624.5
03:32:07|3624.31
03:32:07|3624.31
03:32:09|3624.45
03:32:10|3623.97
03:32:11|3623.6
03:32:12|3623.6
03:32:14|3623.37
03:32:15|3622.99
03:32:16|3622.83
03:32:17|3623.07
03:32:18|3622.38
03:32:18|3622.44
03:32:20|3622.63
03:32:21|3622.55
03:32:22|3622.4
03:32:22|3621.9
03:32:24|3621.57
03:32:25|3621.17
03:32:26|3621.26
03:32:26|3621.73
03:32:28|3621.96
03:32:29|3621.79
03:32:30|3622.1
03:32:31|3621.79
03:32:32|3621.73
03:32:33|3621.69
03:32:34|3621.69
03:32:35|3621.69
03:32:36|3621.69
03:32:37|3621.91
03:32:38|3621.91
03:32:39|3621.91
03:32:40|3621.99
03:32:41|3621.5
03:32:42|3621.42
03:32:43|3621.42
03:32:44|3621.75
03:32:45|3621.35
03:32:46|3621.11
03:32:47|3621.23
03:32:48|3621.23
03:32:49|3621.45
03:32:50|3621.48
03:32:51|3621.28
03:32:52|3621.28
03:32:53|3621.28
03:32:54|3621.57
03:32:55|3621.57
03:32:56|3622.
03:32:57|3622.26
03:32:58|3621.84
03:32:59|3622.12
03:33:00|3622.12
03:33:01|3622.75
03:33:02|3622.5
03:33:03|3621.89
03:33:04|3621.
03:33:05|3621.09
03:33:06|3620.99
03:33:07|3620.9
03:33:08|3620.61
03:33:09|3620.43
03:33:10|3620.4
03:33:11|3620.29
03:33:13|3620.58
03:33:14|3620.27
03:33:15|3620.27
03:33:16|3620.52
03:33:17|3621.2
03:33:18|3620.69
03:33:19|3620.24
03:33:20|3620.
03:33:21|3620.
03:33:22|3620.06
03:33:23|3620.07
03:33:24|3620.07
03:33:25|3620.07
03:33:26|3620.27
03:33:27|3620.6
03:33:28|3620.6
03:33:29|3620.28
03:33:30|3620.28
03:33:31|3620.75
03:33:32|3620.93
03:33:33|3620.75
03:33:34|3620.68
03:33:35|3621.06
03:33:36|3620.79
03:33:37|3620.5
03:33:38|3620.8
03:33:39|3620.8
03:33:40|3620.99
03:33:41|3620.63
03:33:42|3621.
03:33:43|3621.
03:33:44|3620.58
03:33:45|3621.
03:33:46|3620.
03:33:47|3620.7
03:33:48|3620.81
03:33:49|3620.81
03:33:50|3620.81
03:33:51|3620.44
03:33:52|3620.44
03:33:53|3620.31
03:33:54|3620.31
03:33:55|3620.64
03:33:56|3620.81
03:33:57|3620.95
03:33:58|3620.95
03:33:59|3621.25
03:34:00|3621.25
03:34:01|3621.25
03:34:02|3621.77
03:34:03|3621.23
03:34:04|3621.44
03:34:05|3621.44
03:34:06|3621.29
03:34:07|3621.32
03:34:08|3621.51
03:34:09|3621.83
03:34:10|3621.83
03:34:11|3621.59
03:34:12|3621.37
03:34:13|3621.33
03:34:14|3621.33
03:34:15|3621.65
03:34:16|3621.65
03:34:17|3621.8
03:34:19|3622.03
03:34:19|3621.66
03:34:21|3621.54
03:34:21|3621.45
03:34:23|3620.74
03:34:23|3620.25
03:34:24|3620.34
03:34:26|3620.37
03:34:26|3619.98
03:34:28|3619.86
03:34:28|3619.86
03:34:30|3619.86
03:34:31|3619.86
03:34:32|3619.86
03:34:33|3619.95
03:34:34|3620.34
03:34:35|3620.34
03:34:36|3620.34
03:34:37|3620.34
03:34:38|3620.39
03:34:39|3620.39
03:34:40|3620.39
03:34:41|3620.42
03:34:42|3620.36
03:34:43|3620.36
03:34:44|3620.4
03:34:45|3620.4
03:34:46|3620.4
03:34:47|3620.07
03:34:48|3620.35
03:34:49|3619.89
03:34:50|3619.89
03:34:51|3619.59
03:34:52|3619.48
03:34:53|3619.91
03:34:54|3619.9
03:34:55|3619.39
03:34:56|3619.32
03:34:57|3618.88
03:34:58|3619.27
03:34:59|3619.2
03:35:00|3619.66
03:35:01|3619.86
03:35:02|3620.1
03:35:03|3620.1
03:35:05|3619.89
03:35:05|3619.89
03:35:06|3619.89
03:35:07|3619.05
03:35:09|3619.05
03:35:09|3618.86
03:35:10|3618.78
03:35:11|3618.7
03:35:12|3618.5
03:35:14|3618.95
03:35:15|3618.73
03:35:16|3618.5
03:35:17|3618.8
03:35:18|3618.92
03:35:19|3618.92
03:35:20|3618.83
03:35:21|3619.33
03:35:22|3619.25
03:35:23|3619.51
03:35:24|3619.09
03:35:25|3619.09
03:35:26|3619.11
03:35:27|3619.11
03:35:28|3619.11
03:35:29|3618.77
03:35:30|3618.77
03:35:31|3619.45
03:35:32|3619.05
03:35:33|3619.05
03:35:34|3618.97
03:35:35|3619.48
03:35:36|3619.64
03:35:37|3620.2
03:35:38|3620.29
03:35:39|3619.95
03:35:41|3619.91
03:35:42|3619.93
03:35:43|3619.93
03:35:43|3619.75
03:35:44|3619.75
03:35:45|3619.75
03:35:47|3618.99
03:35:47|3618.74
03:35:48|3618.83
03:35:49|3618.66
03:35:50|3618.6
03:35:51|3618.56
03:35:52|3618.85
03:35:54|3618.86
03:35:54|3618.45
03:35:56|3618.59
03:35:56|3618.59
03:35:57|3618.59
03:35:58|3618.59
03:35:59|3618.59
03:36:00|3618.59
03:36:01|3618.1
03:36:02|3618.1
03:36:03|3618.1
03:36:04|3618.06
03:36:05|3618.1
03:36:07|3618.
03:36:07|3618.35
03:36:08|3618.07
03:36:09|3618.09
03:36:10|3618.09
03:36:11|3618.43
03:36:12|3617.56
03:36:14|3617.33
03:36:15|3617.33
03:36:16|3618.3
03:36:17|3618.49
03:36:18|3618.08
03:36:19|3618.26
03:36:20|3618.74
03:36:21|3618.74
03:36:22|3618.84
03:36:23|3619.
03:36:24|3618.88
03:36:25|3619.07
03:36:27|3618.98
03:36:27|3618.98
03:36:28|3618.98
03:36:29|3618.98
03:36:31|3619.5
03:36:31|3619.1
03:36:33|3619.06
03:36:34|3619.01
03:36:35|3619.13
03:36:35|3619.13
03:36:37|3619.13
03:36:38|3619.08
03:36:38|3619.64
03:36:39|3619.64
03:36:41|3619.54
03:36:42|3619.79
03:36:42|3619.51
03:36:43|3620.08
03:36:45|3620.03
03:36:46|3620.03
03:36:47|3619.94
03:36:47|3620.03
03:36:48|3620.15
03:36:49|3620.37
03:36:51|3620.47
03:36:52|3620.35
03:36:53|3620.47
03:36:54|3620.06
03:36:55|3620.27
03:36:56|3620.28
03:36:57|3620.32
03:36:58|3620.48
03:36:59|3620.48
03:37:00|3620.36
03:37:01|3619.89
03:37:02|3619.83
03:37:03|3619.67
03:37:04|3619.47
03:37:05|3619.5
03:37:06|3619.34
03:37:07|3619.43
03:37:08|3619.51
03:37:09|3619.43
03:37:10|3619.36
03:37:11|3618.99
03:37:12|3618.3
03:37:13|3618.52
03:37:14|3618.36
03:37:15|3618.29
03:37:16|3618.11
03:37:17|3618.23
03:37:18|3618.12
03:37:19|3618.12
03:37:20|3618.12
03:37:22|3618.12
03:37:22|3618.08
03:37:24|3618.24
03:37:24|3618.22
03:37:25|3618.35
03:37:26|3617.96
03:37:28|3617.91
03:37:28|3617.91
03:37:30|3617.73
03:37:30|3617.81
03:37:32|3617.74
03:37:33|3617.72
03:37:33|3617.69
03:37:34|3617.85
03:37:36|3617.7
03:37:36|3617.47
03:37:38|3617.07
03:37:38|3617.07
03:37:39|3617.07
03:37:40|3617.
03:37:42|3617.
03:37:42|3617.
03:37:44|3617.
03:37:44|3617.
03:37:45|3616.5
03:37:46|3616.43
03:37:47|3616.84
03:37:48|3616.65
03:37:49|3616.73
03:37:51|3617.
03:37:51|3616.76
03:37:52|3616.76
03:37:53|3616.75
03:37:55|3615.65
03:37:55|3615.31
03:37:56|3615.57
03:37:57|3616.
03:37:58|3616.39
03:37:59|3616.35
03:38:00|3615.31
03:38:01|3615.84
03:38:02|3615.93
03:38:03|3616.
03:38:04|3615.95
03:38:05|3615.95
03:38:06|3615.95
03:38:07|3615.96
03:38:08|3615.85
03:38:09|3615.52
03:38:10|3615.85
03:38:12|3615.9
03:38:13|3616.05
03:38:13|3615.25
03:38:14|3615.25
03:38:15|3615.67
03:38:18|3615.5
03:38:19|3615.63
03:38:19|3615.63
03:38:21|3616.
03:38:22|3615.76
03:38:22|3615.81
03:38:23|3616.
03:38:25|3615.79
03:38:26|3615.88
03:38:26|3615.74
03:38:28|3615.84
03:38:29|3614.93
03:38:30|3615.16
03:38:32|3615.09
03:38:33|3614.92
03:38:34|3614.9
03:38:35|3614.89
03:38:36|3615.04
03:38:36|3615.14
03:38:38|3615.29
03:38:38|3615.26
03:38:40|3615.6
03:38:40|3615.41
03:38:41|3615.41
03:38:43|3615.41
03:38:43|3615.68
03:38:45|3615.66
03:38:46|3615.57
03:38:47|3614.76
03:38:48|3615.4
03:38:49|3615.36
03:38:50|3614.99
03:38:51|3614.84
03:38:52|3614.71
03:38:53|3614.71
03:38:54|3614.82
03:38:55|3614.92
03:38:56|3615.
03:38:57|3615.04
03:38:58|3614.97
03:38:59|3614.69
03:39:00|3614.49
03:39:01|3614.47
03:39:02|3615.12
03:39:03|3614.94
03:39:04|3614.94
03:39:05|3615.33
03:39:06|3615.33
03:39:07|3614.9
03:39:08|3614.85
03:39:09|3615.01
03:39:10|3615.65
03:39:12|3615.51
03:39:12|3615.43
03:39:13|3615.4
03:39:14|3615.
03:39:15|3614.8
03:39:17|3614.88
03:39:18|3614.96
03:39:19|3615.02
03:39:20|3614.75
03:39:21|3614.75
03:39:22|3614.85
03:39:24|3614.94
03:39:25|3614.92
03:39:26|3615.12
03:39:27|3615.05
03:39:28|3615.12
03:39:29|3615.12
03:39:29|3615.55
03:39:30|3615.73
03:39:32|3615.63
03:39:32|3615.85
03:39:34|3615.71
03:39:35|3615.61
03:39:36|3615.64
03:39:37|3615.64
03:39:38|3615.64
03:39:39|3615.8
03:39:40|3615.45
03:39:41|3615.52
03:39:42|3615.12
03:39:43|3615.1
03:39:44|3615.33
03:39:45|3614.85
03:39:46|3614.66
03:39:47|3614.72
03:39:48|3614.71
03:39:49|3614.87
03:39:50|3615.05
03:39:51|3614.96
03:39:52|3614.96
03:39:53|3615.27
03:39:54|3615.16
03:39:55|3615.16
03:39:57|3615.16
03:39:57|3615.16
03:39:58|3615.43
03:39:59|3615.43
03:40:00|3615.43
03:40:01|3615.
03:40:02|3614.58
03:40:03|3614.77
03:40:04|3614.83
03:40:06|3615.23
03:40:06|3614.74
03:40:08|3614.74
03:40:08|3614.82
03:40:09|3614.61
03:40:10|3614.5
03:40:11|3614.78
03:40:12|3614.89
03:40:13|3614.89
03:40:14|3614.75
03:40:15|3614.63
03:40:16|3614.62
03:40:18|3614.31
03:40:19|3614.15
03:40:20|3614.22
03:40:21|3614.44
03:40:23|3614.25
03:40:23|3614.19
03:40:24|3614.15
03:40:25|3614.16
03:40:26|3614.38
03:40:27|3614.21
03:40:28|3614.33
03:40:30|3614.15
03:40:31|3614.54
03:40:31|3614.3
03:40:32|3614.17
03:40:33|3614.18
03:40:34|3613.98
03:40:36|3614.05
03:40:37|3614.09
03:40:38|3614.09
03:40:39|3613.63
03:40:40|3614.06
03:40:41|3613.81
03:40:42|3614.14
03:40:43|3614.08
03:40:44|3614.
03:40:45|3613.92
03:40:46|3613.04
03:40:47|3613.5
03:40:48|3613.37
03:40:49|3612.68
03:40:50|3612.72
03:40:51|3612.45
03:40:52|3611.87
03:40:53|3612.25
03:40:54|3611.67
03:40:55|3610.75
03:40:56|3611.08
03:40:57|3611.12
03:40:58|3610.7
03:40:59|3611.04
03:41:00|3611.26
03:41:01|3610.44
03:41:02|3610.29
03:41:04|3609.98
03:41:04|3610.41
03:41:05|3610.4
03:41:06|3609.91
03:41:07|3610.4
03:41:08|3610.48
03:41:10|3610.11
03:41:10|3610.39
03:41:12|3610.86
03:41:12|3610.86
03:41:13|3610.
03:41:14|3610.06
03:41:15|3610.06
03:41:17|3610.18
03:41:17|3610.18
03:41:18|3610.61
03:41:20|3608.87
03:41:21|3609.79
03:41:22|3609.98
03:41:24|3609.49
03:41:25|3609.21
03:41:26|3609.43
03:41:26|3609.56
03:41:27|3609.91
03:41:29|3610.
03:41:30|3610.09
03:41:30|3610.77
03:41:31|3610.72
03:41:32|3610.43
03:41:34|3610.78
03:41:34|3610.78
03:41:35|3611.15
03:41:37|3611.5
03:41:38|3611.3
03:41:39|3611.41
03:41:40|3611.75
03:41:41|3611.72
03:41:42|3611.48
03:41:43|3611.47
03:41:44|3611.59
03:41:45|3611.58
03:41:46|3611.19
03:41:47|3611.03
03:41:48|3611.02
03:41:49|3611.59
03:41:51|3611.67
03:41:51|3611.65
03:41:52|3611.55
03:41:53|3611.62
03:41:54|3611.49
03:41:55|3611.52
03:41:56|3611.62
03:41:57|3611.79
03:41:58|3611.58
03:41:59|3611.71
03:42:00|3611.57
03:42:02|3611.59
03:42:02|3611.65
03:42:03|3611.78
03:42:04|3611.62
03:42:05|3611.8
03:42:06|3611.85
03:42:08|3612.02
03:42:08|3611.62
03:42:10|3611.36
03:42:10|3611.99
03:42:12|3611.72
03:42:12|3611.44
03:42:14|3611.62
03:42:15|3611.72
03:42:16|3611.63
03:42:17|3611.67
03:42:17|3612.17
03:42:18|3612.2
03:42:20|3612.25
03:42:22|3612.89
03:42:23|3612.97
03:42:23|3612.85
03:42:25|3611.45
03:42:26|3611.34
03:42:27|3611.49
03:42:27|3610.94
03:42:29|3610.87
03:42:30|3610.68
03:42:31|3610.45
03:42:32|3610.36
03:42:33|3610.27
03:42:34|3610.4
03:42:35|3609.9
03:42:35|3610.16
03:42:37|3610.32
03:42:38|3610.28
03:42:39|3610.29
03:42:40|3610.28
03:42:41|3609.97
03:42:42|3610.28
03:42:43|3610.08
03:42:44|3610.19
03:42:45|3610.07
03:42:46|3609.99
03:42:47|3609.21
03:42:48|3609.15
03:42:49|3609.67
03:42:50|3609.22
03:42:51|3609.41
03:42:52|3609.53
03:42:53|3609.16
03:42:54|3609.13
03:42:55|3608.78
03:42:56|3608.93
03:42:57|3608.77
03:42:58|3608.97
03:42:59|3609.29
03:43:00|3609.19
03:43:01|3609.12
03:43:02|3609.5
03:43:03|3609.08
03:43:04|3609.44
03:43:05|3609.26
03:43:06|3609.59
03:43:07|3609.47
03:43:08|3609.39
03:43:09|3609.27
03:43:10|3609.37
03:43:11|3609.71
03:43:12|3610.
03:43:13|3609.72
03:43:14|3609.68
03:43:15|3609.68
03:43:16|3610.05
03:43:17|3610.15
03:43:18|3609.49
03:43:19|3609.72
03:43:20|3609.72
03:43:22|3608.23
03:43:23|3608.35
03:43:23|3608.09
03:43:24|3607.97
03:43:25|3608.08
03:43:26|3607.99
03:43:27|3608.27
03:43:28|3608.44
03:43:30|3608.26
03:43:31|3608.87
03:43:32|3608.66
03:43:33|3608.8
03:43:34|3609.07
03:43:35|3609.01
03:43:35|3609.02
03:43:37|3609.69
03:43:38|3609.59
03:43:39|3609.3
03:43:39|3609.4
03:43:40|3609.91
03:43:42|3610.05
03:43:42|3609.55
03:43:44|3609.94
03:43:45|3609.79
03:43:46|3609.77
03:43:46|3610.03
03:43:48|3610.05
03:43:49|3610.28
03:43:49|3610.68
03:43:51|3610.69
03:43:51|3610.65
03:43:53|3610.64
03:43:54|3610.64
03:43:55|3610.62
03:43:56|3610.65
03:43:57|3610.77
03:43:58|3610.8
03:43:58|3610.8
03:43:59|3610.8
03:44:02|3610.7
03:44:02|3610.87
03:44:03|3610.79
03:44:04|3610.8
03:44:05|3611.77
03:44:06|3611.69
03:44:07|3611.96
03:44:08|3612.03
03:44:09|3611.99
03:44:10|3612.34
03:44:12|3612.4
03:44:12|3612.32
03:44:13|3612.36
03:44:14|3612.46
03:44:15|3612.6
03:44:16|3612.35
03:44:18|3612.76
03:44:18|3612.99
03:44:19|3613.
03:44:20|3612.66
03:44:21|3612.66
03:44:23|3612.67
03:44:24|3612.6
03:44:25|3612.7
03:44:26|3612.7
03:44:28|3612.7
03:44:29|3612.32
03:44:29|3612.5
03:44:30|3612.32
03:44:31|3612.39
03:44:33|3612.31
03:44:33|3611.84
03:44:34|3611.95
03:44:35|3611.6
03:44:36|3611.42
03:44:38|3611.22
03:44:38|3611.16
03:44:39|3610.83
03:44:40|3610.77
03:44:41|3610.74
03:44:42|3610.82
03:44:43|3610.71
03:44:44|3610.43
03:44:45|3610.42
03:44:46|3610.52
03:44:48|3610.24
03:44:48|3609.67
03:44:49|3610.01
03:44:50|3610.21
03:44:51|3610.21
03:44:52|3609.81
03:44:54|3610.23
03:44:54|3610.21
03:44:55|3610.21
03:44:56|3609.54
03:44:57|3609.35
03:44:58|3609.35
03:45:00|3609.61
03:45:01|3609.93
03:45:02|3610.03
03:45:02|3610.03
03:45:03|3610.21
03:45:04|3609.85
03:45:05|3609.85
03:45:07|3609.45
03:45:08|3608.93
03:45:09|3609.09
03:45:10|3609.09
03:45:11|3609.02
03:45:12|3608.89
03:45:13|3608.8
03:45:14|3609.1
03:45:15|3608.94
03:45:16|3609.07
03:45:17|3609.28
03:45:18|3609.17
03:45:19|3609.14
03:45:20|3609.14
03:45:21|3608.7
03:45:22|3608.75
03:45:23|3608.97
03:45:24|3609.67
03:45:25|3609.46
03:45:26|3609.64
03:45:27|3609.62
03:45:28|3609.77
03:45:29|3609.67
03:45:30|3609.33
03:45:31|3608.87
03:45:32|3608.84
03:45:33|3609.11
03:45:34|3609.29
03:45:35|3609.34
03:45:36|3609.19
03:45:37|3609.19
03:45:38|3609.26
03:45:39|3609.91
03:45:40|3609.91
03:45:41|3610.45
03:45:42|3610.72
03:45:43|3611.45
03:45:44|3611.32
03:45:45|3611.36
03:45:46|3611.15
03:45:47|3611.34
03:45:48|3611.4
03:45:49|3611.35
03:45:50|3611.35
03:45:51|3611.59
03:45:52|3611.34
03:45:53|3611.73
03:45:54|3611.75
03:45:55|3612.29
03:45:56|3612.37
03:45:57|3612.5
03:45:58|3612.38
03:45:59|3612.79
03:46:00|3613.18
03:46:01|3612.63
03:46:02|3612.55
03:46:03|3612.68
03:46:04|3613.21
03:46:05|3613.32
03:46:06|3613.24
03:46:07|3612.86
03:46:08|3613.31
03:46:09|3613.31
03:46:10|3613.38
03:46:11|3613.18
03:46:12|3613.8
03:46:13|3613.7
03:46:14|3613.5
03:46:15|3613.5
03:46:16|3613.5
03:46:17|3613.5
03:46:18|3612.22
03:46:19|3611.83
03:46:20|3612.2
03:46:21|3611.24
03:46:22|3611.3
03:46:23|3611.28
03:46:24|3611.16
03:46:25|3611.16
03:46:26|3611.16
03:46:27|3611.78
03:46:29|3612.
03:46:30|3612.
03:46:31|3612.19
03:46:31|3612.01
03:46:32|3611.87
03:46:34|3611.98
03:46:34|3612.09
03:46:36|3612.34
03:46:37|3611.92
03:46:38|3612.23
03:46:39|3612.23
03:46:40|3611.34
03:46:41|3610.8
03:46:42|3610.91
03:46:43|3610.33
03:46:44|3611.19
03:46:45|3610.67
03:46:46|3610.6
03:46:47|3611.05
03:46:48|3611.14
03:46:50|3610.88
03:46:50|3610.91
03:46:51|3610.87
03:46:52|3610.87
03:46:54|3610.75
03:46:55|3610.75
03:46:55|3610.01
03:46:56|3610.31
03:46:58|3610.5
03:46:58|3610.64
03:46:59|3610.22
03:47:00|3610.36
03:47:01|3610.35
03:47:03|3610.47
03:47:03|3610.63
03:47:04|3610.63
03:47:05|3611.19
03:47:06|3611.27
03:47:07|3611.44
03:47:08|3611.69
03:47:09|3611.74
03:47:10|3612.05
03:47:12|3611.74
03:47:12|3611.95
03:47:13|3611.34
03:47:14|3611.38
03:47:15|3611.28
03:47:16|3611.35
03:47:17|3611.43
03:47:18|3611.8
03:47:19|3611.75
03:47:21|3611.83
03:47:21|3611.63
03:47:22|3611.81
03:47:23|3612.2
03:47:25|3611.69
03:47:26|3611.43
03:47:27|3611.47
03:47:28|3610.98
03:47:29|3610.85
03:47:30|3610.61
03:47:31|3610.61
03:47:32|3610.4
03:47:33|3610.67
03:47:34|3610.67
03:47:35|3610.37
03:47:36|3610.37
03:47:37|3610.75
03:47:38|3610.26
03:47:39|3610.5
03:47:41|3610.5
03:47:41|3610.84
03:47:42|3611.05
03:47:43|3611.95
03:47:44|3611.85
03:47:45|3611.84
03:47:46|3611.84
03:47:47|3611.81
03:47:48|3612.49
03:47:49|3612.54
03:47:50|3612.06
03:47:51|3611.98
03:47:52|3612.18
03:47:53|3612.1
03:47:54|3612.19
03:47:55|3612.19
03:47:57|3612.19
03:47:57|3612.4
03:47:58|3612.05
03:47:59|3612.39
03:48:00|3612.39
03:48:02|3612.5
03:48:02|3612.5
03:48:03|3612.45
03:48:04|3612.45
03:48:05|3612.45
03:48:06|3612.45
03:48:07|3612.26
03:48:08|3612.26
03:48:09|3612.26
03:48:10|3612.26
03:48:11|3612.1
03:48:12|3612.1
03:48:13|3612.11
03:48:14|3612.11
03:48:15|3612.62
03:48:16|3612.62
03:48:17|3612.62
03:48:19|3612.73
03:48:19|3612.96
03:48:20|3612.68
03:48:21|3612.76
03:48:22|3612.82
03:48:24|3612.66
03:48:24|3612.88
03:48:26|3613.16
03:48:27|3613.26
03:48:28|3613.66
03:48:29|3613.08
03:48:30|3613.4
03:48:31|3613.31
03:48:32|3612.93
03:48:33|3612.73
03:48:34|3612.88
03:48:35|3612.88
03:48:37|3612.59
03:48:37|3612.
03:48:39|3612.
03:48:40|3612.
03:48:40|3612.37
03:48:42|3612.86
03:48:42|3613.38
03:48:44|3613.
03:48:44|3612.61
03:48:45|3612.4
03:48:46|3612.79
03:48:48|3612.79
03:48:49|3612.84
03:48:50|3612.8
03:48:52|3612.8
03:48:52|3613.
03:48:53|3612.71
03:48:55|3612.53
03:48:55|3612.34
03:48:56|3612.36
03:48:57|3612.56
03:48:58|3612.57
03:48:59|3612.82
03:49:01|3612.68
03:49:01|3612.78
03:49:02|3612.8
03:49:03|3613.01
03:49:04|3612.81
03:49:05|3613.
03:49:06|3612.96
03:49:07|3613.16
03:49:08|3613.01
03:49:09|3613.02
03:49:10|3613.02
03:49:11|3613.26
03:49:12|3613.26
03:49:13|3613.26
03:49:14|3613.26
03:49:15|3613.26
03:49:16|3613.42
03:49:17|3612.99
03:49:18|3613.46
03:49:19|3613.46
03:49:20|3613.27
03:49:21|3613.2
03:49:23|3613.08
03:49:23|3612.8
03:49:24|3613.42
03:49:25|3613.11
03:49:27|3613.29
03:49:28|3613.3
03:49:30|3613.48
03:49:30|3613.82
03:49:31|3613.71
03:49:32|3613.9
03:49:33|3613.94
03:49:34|3614.46
03:49:35|3614.67
03:49:36|3614.86
03:49:37|3614.38
03:49:38|3615.
03:49:39|3614.82
03:49:40|3614.6
03:49:41|3614.6
03:49:42|3614.69
03:49:43|3615.7
03:49:44|3615.46
03:49:45|3615.47
03:49:46|3615.53
03:49:47|3615.66
03:49:48|3615.66
03:49:49|3615.63
03:49:50|3615.41
03:49:52|3615.25
03:49:52|3615.83
03:49:53|3615.44
03:49:54|3615.61
03:49:56|3615.49
03:49:56|3615.62
03:49:57|3615.44
03:49:58|3615.41
03:49:59|3615.47
03:50:01|3615.59
03:50:01|3615.2
03:50:02|3615.36
03:50:03|3615.49
03:50:04|3615.73
03:50:05|3615.42
03:50:06|3615.34
03:50:08|3614.75
03:50:09|3615.16
03:50:09|3614.98
03:50:11|3615.02
03:50:11|3614.82
03:50:12|3614.98
03:50:13|3615.07
03:50:14|3615.07
03:50:15|3615.07
03:50:17|3614.84
03:50:17|3614.83
03:50:18|3615.14
03:50:19|3614.81
03:50:21|3614.5
03:50:21|3614.5
03:50:22|3614.5
03:50:23|3614.38
03:50:24|3614.09
03:50:26|3614.
03:50:27|3613.6
03:50:27|3613.89
03:50:29|3613.86
03:50:30|3613.59
03:50:31|3613.52
03:50:32|3613.56
03:50:33|3613.24
03:50:34|3613.28
03:50:35|3613.22
03:50:37|3613.15
03:50:38|3613.15
03:50:38|3612.71
03:50:40|3612.57
03:50:40|3611.84
03:50:41|3612.06
03:50:42|3611.83
03:50:44|3611.98
03:50:44|3611.74
03:50:45|3611.74
03:50:46|3611.71
03:50:47|3611.65
03:50:49|3611.36
03:50:49|3611.65
03:50:50|3611.8
03:50:51|3611.61
03:50:52|3611.61
03:50:53|3611.61
03:50:54|3612.23
03:50:55|3612.25
03:50:56|3612.6
03:50:57|3612.46
03:50:58|3612.46
03:51:00|3612.29
03:51:00|3612.29
03:51:01|3612.44
03:51:02|3611.78
03:51:03|3611.58
03:51:05|3611.76
03:51:06|3611.36
03:51:06|3611.01
03:51:07|3611.17
03:51:08|3611.47
03:51:10|3611.47
03:51:11|3611.19
03:51:12|3610.99
03:51:13|3611.18
03:51:14|3611.52
03:51:15|3611.49
03:51:16|3611.51
03:51:17|3611.43
03:51:18|3611.43
03:51:19|3610.93
03:51:20|3610.93
03:51:21|3611.3
03:51:22|3611.07
03:51:23|3611.32
03:51:24|3611.32
03:51:25|3611.42
03:51:26|3611.09
03:51:27|3610.62
03:51:28|3610.61
03:51:30|3610.5
03:51:30|3610.91
03:51:31|3611.24
03:51:32|3611.24
03:51:34|3611.24
03:51:35|3610.48
03:51:36|3609.91
03:51:37|3609.68
03:51:38|3609.81
03:51:39|3609.43
03:51:40|3609.43
03:51:40|3609.83
03:51:41|3609.89
03:51:43|3610.18
03:51:44|3610.38
03:51:45|3610.11
03:51:46|3610.1
03:51:47|3610.24
03:51:47|3610.23
03:51:49|3610.03
03:51:50|3610.07
03:51:50|3610.06
03:51:51|3610.
03:51:53|3610.1
03:51:54|3609.74
03:51:54|3609.43
03:51:55|3609.21
03:51:57|3609.32
03:51:57|3609.
03:51:58|3608.82
03:52:00|3608.83
03:52:01|3608.67
03:52:02|3608.36
03:52:03|3608.14
03:52:04|3608.12
03:52:04|3607.86
03:52:06|3608.56
03:52:06|3608.7
03:52:08|3608.43
03:52:09|3607.88
03:52:10|3607.86
03:52:10|3607.66
03:52:11|3607.44
03:52:12|3607.54
03:52:14|3607.85
03:52:14|3608.16
03:52:16|3609.16
03:52:17|3608.83
03:52:17|3609.28
03:52:18|3609.3
03:52:20|3609.39
03:52:21|3608.93
03:52:22|3609.
03:52:23|3608.99
03:52:24|3609.45
03:52:26|3609.48
03:52:26|3610.33
03:52:28|3610.1
03:52:28|3610.02
03:52:30|3610.49
03:52:31|3610.49
03:52:32|3611.
03:52:33|3611.19
03:52:34|3611.19
03:52:35|3611.13
03:52:36|3611.12
03:52:37|3611.5
03:52:39|3611.22
03:52:39|3610.98
03:52:41|3610.69
03:52:42|3610.82
03:52:43|3610.71
03:52:44|3610.16
03:52:45|3610.54
03:52:46|3611.08
03:52:47|3611.14
03:52:48|3610.93
03:52:49|3611.5
03:52:50|3611.21
03:52:51|3611.29
03:52:52|3611.29
03:52:53|3611.56
03:52:54|3611.47
03:52:55|3611.47
03:52:56|3611.47
03:52:57|3611.57
03:52:58|3611.82
03:52:59|3611.61
03:53:00|3611.47
03:53:01|3611.34
03:53:02|3611.11
03:53:03|3611.08
03:53:04|3610.61
03:53:05|3610.59
03:53:06|3610.66
03:53:07|3610.73
03:53:09|3610.68
03:53:09|3610.27
03:53:10|3610.59
03:53:11|3610.55
03:53:12|3610.61
03:53:14|3610.47
03:53:14|3610.47
03:53:16|3610.47
03:53:16|3610.03
03:53:17|3609.99
03:53:18|3609.93
03:53:19|3609.87
03:53:20|3610.16
03:53:21|3610.37
03:53:22|3611.
03:53:23|3610.96
03:53:24|3610.89
03:53:25|3610.75
03:53:26|3610.84
03:53:28|3610.84
03:53:29|3610.84
03:53:29|3610.42
03:53:32|3610.61
03:53:33|3610.5
03:53:34|3610.54
03:53:35|3610.52
03:53:36|3610.3
03:53:37|3610.25
03:53:38|3610.34
03:53:39|3610.82
03:53:40|3611.44
03:53:42|3611.24
03:53:43|3611.54
03:53:44|3611.54
03:53:45|3611.4
03:53:46|3611.69
03:53:47|3611.74
03:53:48|3611.85
03:53:49|3611.81
03:53:50|3611.55
03:53:51|3611.75
03:53:52|3611.72
03:53:53|3611.56
03:53:54|3611.61
03:53:55|3611.57
03:53:56|3611.84
03:53:57|3611.34
03:53:58|3612.04
03:53:59|3611.67
03:54:00|3612.07
03:54:01|3612.15
03:54:02|3612.14
03:54:03|3611.96
03:54:04|3611.85
03:54:05|3611.96
03:54:06|3611.83
03:54:07|3612.21
03:54:08|3612.21
03:54:09|3611.92
03:54:10|3612.06
03:54:11|3611.81
03:54:12|3612.05
03:54:13|3612.05
03:54:14|3612.09
03:54:15|3612.21
03:54:16|3611.77
03:54:17|3611.77
03:54:18|3611.77
03:54:19|3611.86
03:54:20|3611.86
03:54:21|3612.05
03:54:22|3611.83
03:54:23|3611.83
03:54:24|3611.83
03:54:25|3611.6
03:54:26|3611.73
03:54:27|3611.5
03:54:28|3611.29
03:54:29|3611.39
03:54:30|3611.6
03:54:31|3611.45
03:54:33|3611.28
03:54:34|3608.36
03:54:35|3608.15
03:54:36|3608.87
03:54:37|3609.14
03:54:39|3608.71
03:54:40|3608.93
03:54:41|3608.66
03:54:42|3608.5
03:54:43|3608.45
03:54:44|3608.36
03:54:46|3608.2
03:54:47|3608.63
03:54:47|3608.7
03:54:48|3608.7
03:54:50|3608.52
03:54:50|3608.85
03:54:51|3608.85
03:54:52|3608.52
03:54:53|3608.7
03:54:55|3608.7
03:54:56|3608.52
03:54:57|3608.7
03:54:57|3608.12
03:54:58|3607.59
03:54:59|3607.48
03:55:00|3607.34
03:55:01|3607.43
03:55:03|3607.75
03:55:04|3607.27
03:55:04|3606.77
03:55:05|3606.77
03:55:06|3607.2
03:55:07|3607.35
03:55:08|3607.35
03:55:09|3606.76
03:55:10|3606.46
03:55:11|3606.95
03:55:13|3606.95
03:55:13|3606.97
03:55:14|3607.12
03:55:15|3607.28
03:55:16|3607.4
03:55:17|3607.4
03:55:18|3607.72
03:55:19|3607.72
03:55:20|3607.67
03:55:21|3607.67
03:55:22|3607.67
03:55:24|3608.57
03:55:25|3608.49
03:55:26|3607.94
03:55:27|3607.94
03:55:28|3608.39
03:55:29|3608.38
03:55:30|3608.2
03:55:31|3607.27
03:55:32|3606.85
03:55:34|3607.28
03:55:34|3607.23
03:55:36|3607.46
03:55:37|3607.47
03:55:38|3607.47
03:55:39|3607.32
03:55:40|3607.18
03:55:41|3607.22
03:55:42|3606.86
03:55:43|3607.21
03:55:43|3607.61
03:55:45|3607.82
03:55:46|3607.78
03:55:47|3608.29
03:55:48|3608.3
03:55:49|3608.37
03:55:50|3608.24
03:55:51|3608.71
03:55:52|3608.92
03:55:53|3608.93
03:55:54|3608.93
03:55:55|3608.68
03:55:57|3608.95
03:55:57|3608.98
03:55:59|3608.77
03:55:59|3608.45
03:56:00|3608.36
03:56:01|3608.36
03:56:02|3608.73
03:56:04|3608.83
03:56:04|3608.97
03:56:05|3608.94
03:56:06|3609.25
03:56:08|3610.19
03:56:08|3609.29
03:56:09|3608.98
03:56:10|3608.82
03:56:11|3608.29
03:56:12|3608.26
03:56:13|3608.59
03:56:15|3608.
03:56:15|3607.87
03:56:16|3608.15
03:56:17|3608.15
03:56:18|3607.69
03:56:19|3607.64
03:56:20|3607.65
03:56:21|3607.86
03:56:24|3607.25
03:56:24|3607.68
03:56:25|3607.48
03:56:26|3607.71
03:56:27|3607.79
03:56:28|3607.56
03:56:29|3607.75
03:56:30|3608.09
03:56:31|3608.11
03:56:32|3608.11
03:56:33|3608.39
03:56:35|3608.28
03:56:36|3608.28
03:56:36|3608.15
03:56:37|3608.
03:56:38|3608.16
03:56:40|3607.91
03:56:40|3608.29
03:56:42|3608.14
03:56:42|3608.33
03:56:44|3608.29
03:56:45|3608.21
03:56:46|3607.99
03:56:47|3607.5
03:56:48|3607.67
03:56:49|3607.89
03:56:50|3607.64
03:56:51|3607.66
03:56:52|3607.7
03:56:53|3607.81
03:56:54|3607.7
03:56:55|3607.43
03:56:56|3607.69
03:56:57|3607.76
03:56:58|3607.81
03:56:59|3607.88
03:57:00|3607.91
03:57:01|3607.42
03:57:02|3607.85
03:57:03|3608.29
03:57:04|3608.09
03:57:06|3608.34
03:57:07|3608.75
03:57:08|3608.39
03:57:09|3608.39
03:57:10|3608.35
03:57:11|3607.94
03:57:12|3607.99
03:57:13|3607.96
03:57:14|3608.55
03:57:15|3608.45
03:57:16|3608.45
03:57:17|3608.59
03:57:18|3608.34
03:57:19|3608.74
03:57:20|3608.73
03:57:21|3608.8
03:57:22|3608.55
03:57:23|3608.59
03:57:24|3608.59
03:57:25|3608.28
03:57:26|3608.17
03:57:27|3608.18
03:57:28|3607.94
03:57:29|3607.54
03:57:31|3606.87
03:57:32|3607.19
03:57:33|3607.22
03:57:34|3607.51
03:57:35|3607.49
03:57:36|3607.66
03:57:38|3607.56
03:57:39|3607.92
03:57:40|3607.86
03:57:41|3607.79
03:57:41|3607.76
03:57:42|3607.96
03:57:43|3608.36
03:57:45|3608.22
03:57:46|3608.24
03:57:48|3608.24
03:57:48|3607.91
03:57:49|3607.91
03:57:51|3607.91
03:57:51|3607.81
03:57:52|3607.71
03:57:53|3608.
03:57:54|3607.43
03:57:55|3607.84
03:57:56|3608.
03:57:57|3607.97
03:57:58|3607.88
03:58:00|3607.54
03:58:00|3607.77
03:58:02|3607.65
03:58:03|3608.32
03:58:03|3607.98
03:58:04|3607.71
03:58:05|3607.71
03:58:06|3607.71
03:58:08|3607.71
03:58:08|3608.34
03:58:09|3608.2
03:58:10|3608.02
03:58:11|3608.02
03:58:13|3608.02
03:58:13|3608.09
03:58:14|3608.09
03:58:15|3607.47
03:58:16|3607.97
03:58:18|3608.18
03:58:18|3608.25
03:58:19|3608.25
03:58:20|3607.99
03:58:21|3608.06
03:58:22|3608.5
03:58:23|3608.27
03:58:25|3608.19
03:58:26|3607.8
03:58:26|3607.79
03:58:27|3608.09
03:58:28|3607.85
03:58:29|3608.18
03:58:30|3608.17
03:58:31|3608.11
03:58:32|3608.5
03:58:33|3608.25
03:58:35|3608.3
03:58:37|3608.01
03:58:38|3607.85
03:58:39|3608.14
03:58:40|3608.06
03:58:41|3608.31
03:58:42|3608.19
03:58:43|3607.82
03:58:44|3608.03
03:58:45|3607.87
03:58:46|3608.33
03:58:47|3608.08
03:58:48|3607.94
03:58:49|3607.64
03:58:50|3607.24
03:58:51|3607.26
03:58:52|3607.44
03:58:53|3607.48
03:58:54|3608.03
03:58:55|3608.56
03:58:56|3608.42
03:58:57|3608.34
03:58:58|3608.46
03:58:59|3608.55
03:59:00|3608.62
03:59:01|3608.46
03:59:02|3608.
03:59:03|3608.
03:59:05|3608.29
03:59:05|3607.57
03:59:06|3607.55
03:59:08|3607.86
03:59:08|3607.63
03:59:10|3607.71
03:59:11|3607.79
03:59:11|3607.82
03:59:12|3608.09
03:59:14|3608.09
03:59:14|3607.91
03:59:16|3608.44
03:59:16|3607.88
03:59:17|3607.77
03:59:18|3607.95
03:59:20|3607.86
03:59:21|3607.94
03:59:21|3607.76
03:59:22|3607.45
03:59:23|3607.44
03:59:24|3606.84
03:59:26|3607.17
03:59:26|3607.52
03:59:27|3607.65
03:59:28|3607.72
03:59:29|3607.31
03:59:31|3607.84
03:59:31|3607.55
03:59:33|3607.5
03:59:34|3607.48
03:59:36|3607.49
03:59:37|3607.34
03:59:38|3607.06
03:59:40|3607.3
03:59:40|3607.59
03:59:41|3607.63
03:59:43|3607.55
03:59:43|3607.76
03:59:44|3607.66
03:59:45|3607.49
03:59:47|3607.61
03:59:48|3607.68
03:59:49|3607.53
03:59:49|3607.71
03:59:51|3607.51
03:59:52|3607.46
03:59:53|3607.51
03:59:53|3607.86
03:59:54|3607.78
03:59:56|3607.64
03:59:56|3607.68
03:59:58|3607.72
03:59:59|3607.78
04:00:00|3607.74
04:00:01|3607.62
04:00:02|3607.49
04:00:03|3607.36
04:00:04|3607.86
04:00:05|3607.89
04:00:06|3607.77
04:00:07|3607.85
04:00:08|3608.87
04:00:09|3608.77
04:00:11|3608.39
04:00:11|3608.37
04:00:12|3608.15
04:00:14|3608.33
04:00:16|3607.96
04:00:16|3608.04
04:00:17|3607.77
04:00:18|3607.77
04:00:20|3607.8
04:00:20|3607.61
04:00:21|3607.97
04:00:22|3607.97
04:00:23|3607.97
04:00:25|3607.81
04:00:25|3607.81
04:00:26|3607.9
04:00:27|3608.32
04:00:28|3608.11
04:00:29|3608.11
04:00:30|3608.11
04:00:31|3608.1
04:00:32|3608.09
04:00:34|3608.39
04:00:36|3607.64
04:00:37|3607.28
04:00:37|3607.99
04:00:39|3607.61
04:00:40|3607.57
04:00:40|3607.93
04:00:41|3608.28
04:00:42|3608.44
04:00:44|3608.87
04:00:45|3608.96
04:00:46|3608.96
04:00:47|3609.27
04:00:48|3609.24
04:00:49|3609.24
04:00:50|3609.24
04:00:51|3609.33
04:00:53|3608.93
04:00:54|3609.01
04:00:55|3608.41
04:00:55|3608.33
04:00:57|3608.32
04:00:58|3608.14
04:00:59|3608.42
04:01:00|3608.16
04:01:01|3607.87
04:01:02|3607.9
04:01:03|3607.87
04:01:04|3608.5
04:01:04|3608.63
04:01:06|3608.39
04:01:06|3608.18
04:01:08|3608.51
04:01:09|3608.53
04:01:09|3608.43
04:01:11|3608.58
04:01:12|3609.25
04:01:13|3608.95
04:01:14|3609.14
04:01:15|3608.8
04:01:16|3609.
04:01:17|3608.96
04:01:18|3608.84
04:01:19|3608.09
04:01:20|3607.84
04:01:21|3608.15
04:01:22|3608.19
04:01:24|3608.44
04:01:24|3608.44
04:01:25|3608.36
04:01:26|3608.42
04:01:27|3608.34
04:01:28|3607.7
04:01:29|3607.78
04:01:30|3607.7
04:01:31|3607.63
04:01:32|3609.23
04:01:33|3609.29
04:01:34|3609.72
04:01:36|3609.78
04:01:37|3609.45
04:01:38|3609.73
04:01:39|3609.97
04:01:40|3609.93
04:01:41|3609.93
04:01:42|3610.06
04:01:43|3610.06
04:01:44|3610.2
04:01:45|3610.2
04:01:46|3610.2
04:01:47|3610.2
04:01:48|3610.24
04:01:49|3609.96
04:01:50|3610.87
04:01:51|3611.41
04:01:52|3610.95
04:01:53|3610.74
04:01:54|3610.74
04:01:55|3610.74
04:01:56|3611.29
04:01:57|3611.51
04:01:58|3611.46
04:01:59|3611.78
04:02:00|3611.5
04:02:01|3611.5
04:02:02|3611.56
04:02:03|3612.07
04:02:04|3611.83
04:02:05|3612.01
04:02:06|3611.89
04:02:07|3610.99
04:02:08|3610.94
04:02:09|3610.68
04:02:10|3610.86
04:02:11|3610.54
04:02:12|3610.8
04:02:13|3611.53
04:02:14|3610.86
04:02:15|3611.43
04:02:16|3611.38
04:02:17|3611.31
04:02:18|3611.74
04:02:20|3612.05
04:02:20|3612.43
04:02:22|3612.43
04:02:22|3612.48
04:02:23|3612.36
04:02:25|3612.41
04:02:26|3612.14
04:02:26|3612.51
04:02:27|3612.21
04:02:28|3612.21
04:02:29|3612.5
04:02:30|3612.59
04:02:31|3612.36
04:02:33|3612.52
04:02:34|3612.64
04:02:35|3612.05
04:02:36|3612.01
04:02:38|3611.28
04:02:39|3611.2
04:02:40|3611.37
04:02:41|3611.33
04:02:42|3611.33
04:02:43|3611.49
04:02:44|3611.45
04:02:45|3611.14
04:02:46|3610.78
04:02:47|3610.81
04:02:48|3610.74
04:02:49|3610.68
04:02:50|3611.03
04:02:51|3611.07
04:02:52|3611.38
04:02:53|3611.62
04:02:54|3611.05
04:02:55|3610.66
04:02:56|3610.1
04:02:57|3609.96
04:02:58|3609.89
04:02:59|3609.91
04:03:00|3609.91
04:03:01|3609.84
04:03:02|3609.72
04:03:03|3609.81
04:03:04|3609.91
04:03:05|3609.91
04:03:06|3610.11
04:03:07|3610.59
04:03:08|3610.14
04:03:09|3610.35
04:03:10|3610.01
04:03:11|3610.01
04:03:12|3610.01
04:03:13|3610.21
04:03:14|3610.46
04:03:15|3609.86
04:03:16|3610.21
04:03:17|3609.9
04:03:18|3609.98
04:03:19|3609.99
04:03:20|3610.48
04:03:21|3610.2
04:03:22|3610.26
04:03:23|3610.56
04:03:24|3610.33
04:03:25|3610.56
04:03:26|3610.73
04:03:27|3610.52
04:03:28|3610.39
04:03:30|3610.29
04:03:30|3610.29
04:03:31|3610.67
04:03:32|3611.
04:03:34|3610.96
04:03:35|3611.22
04:03:36|3611.07
04:03:37|3611.11
04:03:38|3611.06
04:03:39|3611.11
04:03:40|3611.34
04:03:41|3611.34
04:03:43|3611.54
04:03:44|3611.21
04:03:44|3611.19
04:03:45|3610.96
04:03:47|3611.09
04:03:47|3610.5
04:03:48|3610.73
04:03:49|3610.73
04:03:51|3610.61
04:03:52|3610.61
04:03:52|3610.61
04:03:53|3611.22
04:03:54|3611.22
04:03:56|3610.92
04:03:56|3610.56
04:03:58|3610.56
04:03:58|3610.56
04:03:59|3611.
04:04:00|3610.86
04:04:01|3610.65
04:04:02|3610.95
04:04:03|3611.09
04:04:04|3610.84
04:04:05|3610.85
04:04:07|3611.13
04:04:07|3610.93
04:04:08|3610.66
04:04:10|3610.66
04:04:11|3611.08
04:04:12|3610.69
04:04:12|3611.32
04:04:14|3611.08
04:04:15|3610.82
04:04:16|3611.19
04:04:17|3610.65
04:04:18|3610.34
04:04:19|3610.19
04:04:20|3610.14
04:04:21|3610.16
04:04:22|3610.
04:04:23|3609.82
04:04:24|3609.82
04:04:25|3610.03
04:04:26|3610.34
04:04:27|3610.55
04:04:28|3610.26
04:04:29|3610.24
04:04:30|3610.24
04:04:32|3610.59
04:04:32|3610.58
04:04:34|3610.4
04:04:35|3610.01
04:04:36|3609.57
04:04:38|3609.85
04:04:39|3609.8
04:04:40|3609.8
04:04:40|3609.64
04:04:42|3609.44
04:04:43|3609.25
04:04:44|3609.8
04:04:45|3609.76
04:04:45|3609.61
04:04:47|3609.61
04:04:48|3609.51
04:04:49|3609.57
04:04:50|3609.77
04:04:51|3609.77
04:04:52|3609.7
04:04:53|3610.11
04:04:54|3610.36
04:04:55|3610.4
04:04:56|3610.5
04:04:57|3610.71
04:04:58|3610.99
04:04:59|3610.99
04:05:00|3610.99
04:05:01|3610.16
04:05:02|3609.86
04:05:04|3610.18
04:05:05|3609.69
04:05:06|3609.95
04:05:07|3609.89
04:05:07|3610.23
04:05:08|3610.32
04:05:10|3610.32
04:05:10|3610.26
04:05:11|3610.21
04:05:12|3610.03
04:05:13|3609.98
04:05:14|3609.88
04:05:15|3610.14
04:05:16|3609.25
04:05:17|3609.3
04:05:18|3609.59
04:05:19|3609.58
04:05:21|3609.59
04:05:21|3609.58
04:05:22|3609.58
04:05:23|3609.59
04:05:25|3609.65
04:05:26|3609.55
04:05:27|3609.81
04:05:28|3609.75
04:05:29|3609.85
04:05:29|3609.76
04:05:31|3609.63
04:05:32|3610.24
04:05:33|3610.49
04:05:34|3610.68
04:05:35|3610.67
04:05:37|3610.85
04:05:38|3611.41
04:05:38|3611.24
04:05:39|3611.56
04:05:40|3611.47
04:05:41|3612.17
04:05:43|3611.87
04:05:44|3611.63
04:05:46|3611.69
04:05:46|3611.76
04:05:47|3611.76
04:05:49|3611.76
04:05:49|3611.76
04:05:51|3611.76
04:05:51|3612.12
04:05:52|3612.
04:05:54|3611.75
04:05:54|3611.42
04:05:55|3611.24
04:05:57|3611.5
04:05:58|3611.57
04:05:59|3611.57
04:05:59|3611.57
04:06:01|3611.4
04:06:01|3611.18
04:06:03|3611.4
04:06:04|3611.17
04:06:05|3611.13
04:06:06|3612.04
04:06:07|3612.5
04:06:08|3612.32
04:06:10|3612.26
04:06:10|3612.19
04:06:11|3612.37
04:06:12|3612.35
04:06:13|3612.23
04:06:15|3612.36
04:06:15|3612.72
04:06:16|3612.72
04:06:17|3612.53
04:06:18|3612.57
04:06:19|3613.
04:06:20|3612.89
04:06:21|3613.39
04:06:22|3613.39
04:06:23|3613.39
04:06:24|3613.47
04:06:25|3613.51
04:06:26|3613.6
04:06:27|3613.68
04:06:28|3613.88
04:06:29|3613.7
04:06:31|3613.61
04:06:32|3613.37
04:06:32|3613.61
04:06:33|3613.29
04:06:34|3613.34
04:06:35|3613.14
04:06:36|3613.06
04:06:37|3613.38
04:06:38|3612.93
04:06:39|3613.24
04:06:40|3612.61
04:06:41|3612.92
04:06:42|3613.06
04:06:43|3613.06
04:06:45|3612.64
04:06:46|3612.64
04:06:47|3613.32
04:06:48|3613.32
04:06:49|3612.85
04:06:50|3613.04
04:06:51|3613.08
04:06:52|3612.46
04:06:53|3612.36
04:06:54|3611.92
04:06:55|3612.26
04:06:56|3612.26
04:06:57|3612.26
04:06:58|3612.26
04:07:00|3612.54
04:07:00|3611.49
04:07:01|3611.81
04:07:03|3612.03
04:07:03|3612.43
04:07:04|3612.75
04:07:05|3612.86
04:07:06|3612.64
04:07:08|3613.05
04:07:08|3613.19
04:07:09|3613.29
04:07:10|3613.29
04:07:11|3613.27
04:07:12|3612.79
04:07:13|3612.8
04:07:14|3612.93
04:07:15|3612.56
04:07:16|3612.5
04:07:17|3612.55
04:07:18|3612.66
04:07:19|3612.47
04:07:21|3612.63
04:07:21|3611.97
04:07:22|3612.34
04:07:23|3612.4
04:07:24|3612.46
04:07:26|3612.46
04:07:26|3612.35
04:07:28|3612.35
04:07:28|3612.11
04:07:30|3612.38
04:07:32|3612.28
04:07:33|3612.02
04:07:34|3612.36
04:07:35|3612.3
04:07:36|3612.73
04:07:38|3612.44
04:07:39|3612.73
04:07:40|3612.75
04:07:40|3613.04
04:07:42|3613.05
04:07:43|3612.91
04:07:44|3612.91
04:07:45|3613.26
04:07:46|3613.57
04:07:46|3613.37
04:07:47|3613.41
04:07:49|3613.25
04:07:49|3613.25
04:07:50|3613.45
04:07:52|3613.45
04:07:52|3613.45
04:07:53|3613.45
04:07:55|3613.45
04:07:56|3613.45
04:07:56|3613.12
04:07:58|3613.12
04:07:59|3613.12
04:08:00|3613.12
04:08:00|3613.12
04:08:01|3613.12
04:08:03|3613.12
04:08:03|3613.12
04:08:05|3613.38
04:08:06|3613.89
04:08:07|3613.34
04:08:08|3613.43
04:08:08|3613.21
04:08:10|3613.44
04:08:11|3612.12
04:08:11|3611.94
04:08:12|3611.85
04:08:13|3612.19
04:08:15|3612.19
04:08:16|3611.92
04:08:16|3611.92
04:08:18|3611.84
04:08:19|3611.89
04:08:19|3611.87
04:08:20|3611.87
04:08:22|3612.41
04:08:22|3612.59
04:08:24|3612.45
04:08:24|3612.77
04:08:26|3612.56
04:08:27|3612.28
04:08:27|3612.12
04:08:29|3612.35
04:08:30|3612.22
04:08:30|3612.4
04:08:32|3612.54
04:08:33|3612.32
04:08:34|3611.42
04:08:36|3611.48
04:08:37|3611.35
04:08:38|3611.38
04:08:39|3611.75
04:08:40|3611.56
04:08:41|3611.27
04:08:42|3611.55
04:08:44|3611.39
04:08:44|3611.3
04:08:45|3611.3
04:08:47|3611.45
04:08:47|3611.46
04:08:48|3611.46
04:08:50|3611.46
04:08:51|3611.46
04:08:51|3611.46
04:08:52|3611.26
04:08:54|3611.37
04:08:54|3610.96
04:08:55|3610.21
04:08:57|3610.22
04:08:58|3610.42
04:08:59|3610.52
04:08:59|3610.59
04:09:00|3610.61
04:09:01|3610.07
04:09:02|3610.43
04:09:03|3611.04
04:09:04|3610.68
04:09:06|3610.68
04:09:06|3611.21
04:09:07|3611.14
04:09:08|3610.97
04:09:10|3611.14
04:09:10|3611.03
04:09:11|3610.46
04:09:13|3611.06
04:09:14|3610.85
04:09:15|3611.15
04:09:15|3611.03
04:09:16|3611.03
04:09:17|3610.96
04:09:19|3610.96
04:09:19|3610.54
04:09:20|3610.73
04:09:21|3610.78
04:09:22|3610.84
04:09:24|3610.75
04:09:24|3610.65
04:09:26|3610.46
04:09:27|3610.43
04:09:28|3609.9
04:09:29|3610.21
04:09:30|3610.57
04:09:32|3610.57
04:09:32|3610.57
04:09:34|3610.57
04:09:36|3610.73
04:09:37|3610.49
04:09:37|3610.43
04:09:38|3610.43
04:09:40|3610.79
04:09:41|3610.79
04:09:42|3610.79
04:09:43|3610.54
04:09:44|3610.6
04:09:45|3610.6
04:09:46|3610.6
04:09:47|3610.67
04:09:48|3610.5
04:09:49|3610.5
04:09:51|3610.58
04:09:51|3610.57
04:09:52|3610.13
04:09:53|3609.91
04:09:55|3609.96
04:09:55|3610.02
04:09:57|3610.03
04:09:58|3609.61
04:09:59|3609.78
04:09:59|3609.85
04:10:01|3609.37
04:10:02|3609.41
04:10:04|3609.35
04:10:04|3609.34
04:10:05|3609.91
04:10:07|3609.47
04:10:07|3609.47
04:10:08|3609.66
04:10:09|3609.46
04:10:10|3609.41
04:10:11|3609.63
04:10:12|3609.41
04:10:13|3609.91
04:10:14|3609.61
04:10:15|3609.86
04:10:16|3609.57
04:10:17|3609.57
04:10:18|3609.94
04:10:19|3609.67
04:10:20|3609.67
04:10:21|3610.15
04:10:22|3609.58
04:10:23|3609.4
04:10:24|3609.2
04:10:25|3609.18
04:10:26|3608.83
04:10:27|3608.83
04:10:28|3609.05
04:10:29|3608.71
04:10:30|3608.2
04:10:31|3608.26
04:10:33|3608.17
04:10:35|3608.02
04:10:36|3608.
04:10:37|3607.83
04:10:37|3607.52
04:10:39|3607.67
04:10:39|3607.67
04:10:41|3607.98
04:10:41|3606.81
04:10:43|3606.64
04:10:43|3606.95
04:10:44|3607.31
04:10:45|3607.31
04:10:46|3607.31
04:10:47|3607.44
04:10:48|3607.44
04:10:49|3606.76
04:10:50|3606.36
04:10:52|3606.51
04:10:52|3606.24
04:10:54|3606.02
04:10:55|3606.02
04:10:56|3606.02
04:10:56|3606.36
04:10:58|3606.14
04:10:59|3606.14
04:10:59|3606.14
04:11:01|3606.05
04:11:02|3606.18
04:11:02|3606.25
04:11:03|3605.88
04:11:05|3606.33
04:11:06|3605.97
04:11:07|3605.71
04:11:08|3605.42
04:11:09|3606.22
04:11:09|3606.07
04:11:11|3606.43
04:11:12|3605.9
04:11:13|3606.02
04:11:14|3606.02
04:11:15|3605.97
04:11:16|3605.75
04:11:17|3606.14
04:11:18|3606.42
04:11:19|3606.42
04:11:20|3605.64
04:11:21|3605.38
04:11:22|3606.06
04:11:23|3606.06
04:11:24|3606.06
04:11:25|3605.75
04:11:26|3605.75
04:11:27|3605.75
04:11:28|3606.11
04:11:29|3606.34
04:11:30|3606.14
04:11:31|3606.67
04:11:32|3606.67
04:11:34|3606.73
04:11:35|3606.37
04:11:36|3606.78
04:11:37|3606.74
04:11:37|3606.74
04:11:38|3606.28
04:11:40|3606.55
04:11:40|3606.43
04:11:42|3606.99
04:11:43|3606.84
04:11:44|3607.19
04:11:44|3606.86
04:11:46|3606.3
04:11:47|3606.53
04:11:48|3606.42
04:11:49|3606.79
04:11:50|3606.35
04:11:51|3605.1
04:11:52|3605.01
04:11:53|3605.41
04:11:54|3605.56
04:11:55|3605.58
04:11:56|3605.4
04:11:57|3605.07
04:11:58|3604.53
04:11:59|3604.53
04:12:00|3604.61
04:12:01|3605.12
04:12:02|3605.12
04:12:03|3604.68
04:12:04|3604.8
04:12:05|3604.9
04:12:06|3604.9
04:12:07|3605.3
04:12:08|3605.3
04:12:09|3605.38
04:12:10|3605.41
04:12:11|3605.76
04:12:12|3605.76
04:12:13|3606.07
04:12:15|3606.1
04:12:15|3605.66
04:12:16|3605.65
04:12:17|3605.69
04:12:19|3605.28
04:12:19|3604.8
04:12:21|3604.82
04:12:21|3604.68
04:12:23|3604.19
04:12:24|3604.71
04:12:24|3604.73
04:12:26|3604.73
04:12:26|3604.71
04:12:28|3604.71
04:12:28|3604.71
04:12:30|3605.2
04:12:31|3605.2
04:12:31|3605.24
04:12:33|3605.24
04:12:33|3605.24
04:12:35|3604.88
04:12:37|3605.14
04:12:37|3605.28
04:12:38|3605.45
04:12:39|3605.45
04:12:40|3605.29
04:12:41|3605.29
04:12:43|3604.92
04:12:43|3604.94
04:12:44|3604.94
04:12:46|3604.94
04:12:46|3604.94
04:12:47|3604.94
04:12:48|3604.7
04:12:50|3604.95
04:12:51|3605.03
04:12:51|3604.63
04:12:52|3604.98
04:12:54|3604.98
04:12:54|3604.68
04:12:55|3604.68
04:12:56|3604.68
04:12:58|3604.68
04:12:59|3604.66
04:13:00|3604.64
04:13:01|3605.18
04:13:01|3605.18
04:13:03|3605.18
04:13:04|3604.77
04:13:05|3604.77
04:13:05|3605.18
04:13:06|3605.18
04:13:08|3605.18
04:13:08|3605.18
04:13:10|3605.18
04:13:11|3605.18
04:13:12|3604.86
04:13:13|3604.86
04:13:14|3604.98
04:13:15|3604.98
04:13:16|3604.85
04:13:17|3604.65
04:13:18|3604.65
04:13:19|3604.24
04:13:20|3604.21
04:13:21|3604.67
04:13:22|3604.38
04:13:23|3604.88
04:13:24|3604.88
04:13:25|3604.36
04:13:26|3604.36
04:13:27|3604.36
04:13:28|3604.55
04:13:29|3604.4
04:13:30|3603.98
04:13:31|3603.76
04:13:32|3603.7
04:13:33|3603.82
04:13:34|3603.85
04:13:35|3603.7
04:13:36|3603.85
04:13:37|3602.85
04:13:38|3602.97
04:13:39|3602.8
04:13:40|3602.99
04:13:41|3603.5
04:13:42|3603.72
04:13:43|3603.72
04:13:44|3604.
04:13:45|3603.
04:13:46|3603.
04:13:47|3602.92
04:13:48|3602.88
04:13:49|3603.12
04:13:50|3603.38
04:13:51|3602.87
04:13:52|3602.74
04:13:53|3602.74
04:13:54|3602.94
04:13:55|3602.97
04:13:56|3602.87
04:13:57|3602.42
04:13:58|3602.42
04:13:59|3603.11
04:14:01|3602.67
04:14:02|3603.25
04:14:02|3603.43
04:14:03|3603.3
04:14:04|3603.3
04:14:05|3603.66
04:14:07|3603.64
04:14:07|3602.63
04:14:08|3602.78
04:14:09|3602.79
04:14:10|3602.79
04:14:12|3602.87
04:14:12|3602.87
04:14:13|3602.73
04:14:14|3602.66
04:14:15|3602.84
04:14:16|3602.43
04:14:17|3602.81
04:14:18|3602.86
04:14:19|3602.86
04:14:20|3602.86
04:14:21|3602.28
04:14:23|3602.3
04:14:23|3602.5
04:14:25|3602.7
04:14:25|3602.7
04:14:26|3602.35
04:14:27|3602.36
04:14:28|3602.36
04:14:29|3602.36
04:14:31|3601.99
04:14:31|3602.28
04:14:32|3602.66
04:14:33|3602.51
04:14:34|3602.95
04:14:36|3602.44
04:14:38|3602.39
04:14:39|3602.44
04:14:40|3602.44
04:14:41|3602.44
04:14:42|3602.33
04:14:43|3602.33
04:14:45|3602.5
04:14:46|3602.44
04:14:46|3602.
04:14:47|3602.
04:14:49|3602.21
04:14:49|3602.2
04:14:50|3602.25
04:14:51|3602.51
04:14:52|3601.9
04:14:54|3601.85
04:14:55|3602.05
04:14:55|3602.08
04:14:56|3601.63
04:14:57|3601.51
04:14:59|3601.94
04:14:59|3601.91
04:15:00|3601.46
04:15:02|3601.39
04:15:02|3600.97
04:15:04|3599.75
04:15:04|3599.77
04:15:05|3600.48
04:15:07|3601.07
04:15:08|3599.58
04:15:09|3599.88
04:15:10|3600.16
04:15:11|3599.58
04:15:12|3600.
04:15:13|3600.04
04:15:14|3600.
04:15:15|3599.95
04:15:16|3599.76
04:15:17|3599.76
04:15:18|3599.76
04:15:19|3600.18
04:15:20|3600.76
04:15:21|3601.06
04:15:22|3601.25
04:15:23|3601.25
04:15:24|3601.25
04:15:25|3600.91
04:15:26|3600.96
04:15:27|3600.89
04:15:28|3600.38
04:15:29|3600.38
04:15:30|3600.95
04:15:31|3600.95
04:15:32|3600.66
04:15:33|3600.86
04:15:34|3600.63
04:15:35|3600.63
04:15:36|3600.63
04:15:37|3601.32
04:15:38|3601.32
04:15:39|3601.5
04:15:40|3601.55
04:15:41|3601.6
04:15:42|3601.79
04:15:43|3602.05
04:15:44|3601.88
04:15:45|3601.4
04:15:46|3601.38
04:15:47|3600.97
04:15:48|3601.5
04:15:49|3601.19
04:15:50|3601.23
04:15:51|3601.53
04:15:52|3601.77
04:15:53|3601.64
04:15:54|3601.9
04:15:55|3601.61
04:15:56|3601.34
04:15:58|3601.24
04:15:58|3601.24
04:15:59|3601.24
04:16:01|3600.99
04:16:01|3600.78
04:16:03|3600.98
04:16:04|3600.96
04:16:04|3601.01
04:16:05|3601.36
04:16:06|3601.27
04:16:07|3601.9
04:16:09|3600.5
04:16:10|3600.43
04:16:11|3600.36
04:16:12|3599.91
04:16:13|3600.18
04:16:13|3600.08
04:16:14|3599.93
04:16:15|3599.95
04:16:16|3601.4
04:16:17|3601.46
04:16:19|3601.62
04:16:19|3601.58
04:16:20|3601.83
04:16:21|3601.76
04:16:23|3602.6
04:16:23|3602.51
04:16:25|3602.76
04:16:25|3603.08
04:16:27|3604.8
04:16:28|3603.8
04:16:28|3603.65
04:16:30|3603.37
04:16:30|3603.37
04:16:31|3603.7
04:16:32|3603.59
04:16:34|3603.43
04:16:34|3603.24
04:16:35|3602.77
04:16:37|3602.8
04:16:39|3603.4
04:16:39|3603.
04:16:41|3603.39
04:16:42|3603.86
04:16:44|3604.22
04:16:44|3604.19
04:16:45|3604.39
04:16:46|3604.86
04:16:48|3604.6
04:16:49|3604.43
04:16:50|3604.51
04:16:50|3604.11
04:16:51|3604.25
04:16:53|3604.25
04:16:54|3604.06
04:16:54|3604.45
04:16:55|3604.28
04:16:57|3604.26
04:16:58|3604.26
04:16:59|3604.26
04:17:00|3604.37
04:17:01|3604.35
04:17:02|3604.24
04:17:03|3604.07
04:17:04|3604.82
04:17:05|3604.8
04:17:06|3605.14
04:17:07|3605.1
04:17:08|3605.1
04:17:09|3605.16
04:17:10|3605.03
04:17:11|3605.38
04:17:12|3605.23
04:17:13|3605.28
04:17:14|3603.61
04:17:15|3604.04
04:17:16|3604.28
04:17:17|3604.44
04:17:18|3604.59
04:17:19|3604.59
04:17:20|3604.71
04:17:21|3604.47
04:17:22|3604.02
04:17:23|3603.06
04:17:24|3602.15
04:17:25|3601.03
04:17:26|3601.54
04:17:27|3601.54
04:17:28|3601.41
04:17:29|3601.
04:17:30|3601.54
04:17:31|3601.71
04:17:32|3601.71
04:17:33|3601.61
04:17:34|3601.78
04:17:35|3601.78
04:17:36|3601.78
04:17:37|3601.82
04:17:38|3601.82
04:17:40|3602.04
04:17:41|3602.04
04:17:41|3601.57
04:17:43|3602.05
04:17:43|3601.74
04:17:44|3602.19
04:17:46|3602.35
04:17:47|3602.5
04:17:48|3602.38
04:17:49|3602.63
04:17:49|3602.77
04:17:51|3602.77
04:17:52|3602.77
04:17:53|3603.
04:17:54|3603.
04:17:54|3602.82
04:17:57|3602.75
04:17:57|3602.23
04:17:58|3602.65
04:17:59|3602.65
04:18:00|3602.64
04:18:02|3602.58
04:18:02|3602.41
04:18:04|3602.74
04:18:05|3602.87
04:18:06|3602.81
04:18:07|3602.81
04:18:08|3602.57
04:18:09|3602.61
04:18:10|3603.08
04:18:11|3603.42
04:18:12|3603.29
04:18:13|3603.72
04:18:14|3603.95
04:18:15|3603.49
04:18:16|3602.94
04:18:17|3603.24
04:18:18|3603.31
04:18:19|3603.18
04:18:20|3602.98
04:18:21|3602.75
04:18:22|3602.89
04:18:23|3602.89
04:18:24|3602.89
04:18:25|3602.89
04:18:26|3602.89
04:18:27|3603.54
04:18:28|3603.54
04:18:29|3603.23
04:18:30|3603.23
04:18:31|3603.59
04:18:32|3603.64
04:18:33|3603.64
04:18:34|3603.12
04:18:35|3603.17
04:18:36|3603.15
04:18:37|3603.15
04:18:38|3603.24
04:18:39|3603.3
04:18:40|3603.2
04:18:42|3603.32
04:18:43|3603.45
04:18:44|3603.45
04:18:45|3603.45
04:18:46|3603.45
04:18:47|3603.73
04:18:49|3603.68
04:18:50|3603.33
04:18:51|3603.56
04:18:51|3603.6
04:18:53|3603.57
04:18:54|3603.59
04:18:55|3603.59
04:18:56|3603.59
04:18:57|3603.59
04:18:58|3603.59
04:18:59|3604.
04:19:01|3603.8
04:19:02|3604.02
04:19:03|3603.87
04:19:04|3603.89
04:19:05|3603.89
04:19:06|3604.01
04:19:07|3604.08
04:19:08|3603.93
04:19:09|3603.9
04:19:10|3603.9
04:19:11|3604.11
04:19:12|3604.11
04:19:13|3604.11
04:19:14|3604.11
04:19:15|3604.11
04:19:16|3604.13
04:19:17|3604.39
04:19:18|3604.27
04:19:19|3604.2
04:19:20|3604.27
04:19:21|3603.68
04:19:22|3603.91
04:19:23|3604.11
04:19:24|3603.96
04:19:25|3603.96
04:19:26|3603.96
04:19:27|3603.66
04:19:28|3603.77
04:19:29|3604.16
04:19:30|3603.83
04:19:31|3603.83
04:19:32|3603.93
04:19:33|3603.92
04:19:34|3604.13
04:19:35|3604.03
04:19:36|3603.98
04:19:38|3603.85
04:19:38|3603.69
04:19:39|3603.38
04:19:41|3603.47
04:19:42|3603.51
04:19:43|3603.22
04:19:44|3603.42
04:19:45|3603.23
04:19:46|3603.45
04:19:47|3603.29
04:19:47|3603.29
04:19:48|3603.18
04:19:50|3602.98
04:19:51|3603.16
04:19:51|3602.24
04:19:53|3601.74
04:19:54|3601.68
04:19:55|3601.57
04:19:56|3601.97
04:19:57|3601.58
04:19:58|3601.97
04:19:59|3602.16
04:20:00|3602.47
04:20:02|3602.01
04:20:02|3602.6
04:20:04|3602.6
04:20:05|3602.6
04:20:05|3602.6
04:20:07|3601.94
04:20:07|3601.9
04:20:08|3601.65
04:20:09|3601.94
04:20:10|3601.74
04:20:12|3601.67
04:20:12|3601.97
04:20:13|3602.4
04:20:14|3602.
04:20:15|3602.
04:20:16|3600.56
04:20:17|3600.8
04:20:18|3601.37
04:20:19|3601.37
04:20:21|3601.54
04:20:21|3601.2
04:20:22|3601.34
04:20:23|3601.96
04:20:24|3601.86
04:20:25|3601.94
04:20:26|3601.9
04:20:27|3601.56
04:20:28|3601.56
04:20:29|3601.56
04:20:30|3601.83
04:20:32|3602.01
04:20:32|3602.01
04:20:33|3602.64
04:20:35|3601.77
04:20:35|3601.46
04:20:37|3602.11
04:20:37|3601.99
04:20:38|3601.99
04:20:39|3602.08
04:20:40|3602.6
04:20:42|3603.01
04:20:43|3603.2
04:20:45|3603.43
04:20:45|3603.43
04:20:46|3604.16
04:20:48|3604.39
04:20:49|3604.4
04:20:50|3604.93
04:20:51|3604.76
04:20:52|3604.66
04:20:54|3605.2
04:20:55|3605.02
04:20:55|3604.
04:20:56|3604.13
04:20:57|3603.74
04:20:58|3604.03
04:20:59|3603.85
04:21:00|3603.78
04:21:01|3603.3
04:21:02|3603.6
04:21:03|3602.43
04:21:04|3602.26
04:21:05|3602.79
04:21:07|3602.79
04:21:07|3603.5
04:21:08|3603.54
04:21:09|3603.54
04:21:10|3603.
04:21:11|3602.51
04:21:12|3602.51
04:21:13|3602.51
04:21:15|3602.51
04:21:15|3601.69
04:21:17|3601.94
04:21:17|3602.
04:21:18|3602.
04:21:20|3601.57
04:21:20|3601.46
04:21:21|3601.57
04:21:23|3602.
04:21:23|3602.1
04:21:24|3601.99
04:21:25|3601.99
04:21:26|3601.69
04:21:27|3601.69
04:21:28|3601.5
04:21:29|3601.92
04:21:30|3601.92
04:21:31|3601.92
04:21:32|3602.25
04:21:33|3602.87
04:21:34|3602.24
04:21:35|3602.52
04:21:37|3602.52
04:21:38|3602.52
04:21:39|3602.41
04:21:40|3602.63
04:21:41|3602.63
04:21:42|3603.39
04:21:43|3603.33
04:21:45|3603.33
04:21:45|3602.91
04:21:47|3603.
04:21:48|3602.99
04:21:48|3602.99
04:21:50|3602.98
04:21:51|3602.98
04:21:52|3602.91
04:21:52|3602.96
04:21:53|3602.66
04:21:54|3602.97
04:21:55|3602.97
04:21:57|3603.03
04:21:58|3603.21
04:21:59|3603.21
04:22:00|3603.21
04:22:01|3603.09
04:22:03|3603.09
04:22:04|3603.59
04:22:04|3603.49
04:22:06|3603.47
04:22:08|3603.44
04:22:09|3603.47
04:22:09|3603.44
04:22:10|3603.47
04:22:11|3603.25
04:22:12|3603.14
04:22:14|3603.11
04:22:14|3603.32
04:22:15|3603.33
04:22:17|3603.07
04:22:17|3602.97
04:22:18|3602.83
04:22:19|3602.54
04:22:20|3602.67
04:22:21|3602.66
04:22:23|3602.5
04:22:23|3602.51
04:22:24|3602.77
04:22:26|3602.98
04:22:26|3602.98
04:22:28|3602.98
04:22:28|3602.98
04:22:30|3602.98
04:22:30|3603.06
04:22:31|3603.15
04:22:32|3602.95
04:22:34|3602.95
04:22:34|3602.95
04:22:36|3602.7
04:22:36|3602.88
04:22:38|3602.97
04:22:38|3602.97
04:22:39|3603.05
04:22:41|3603.05
04:22:42|3602.62
04:22:42|3602.3
04:22:44|3602.05
04:22:46|3602.39
04:22:47|3602.51
04:22:48|3602.41
04:22:49|3602.61
04:22:49|3602.64
04:22:50|3602.26
04:22:52|3602.42
04:22:53|3602.36
04:22:54|3602.3
04:22:55|3602.15
04:22:56|3602.06
04:22:57|3601.7
04:22:58|3601.86
04:22:59|3602.15
04:23:00|3601.94
04:23:01|3602.27
04:23:02|3602.16
04:23:03|3601.98
04:23:04|3601.98
04:23:05|3601.98
04:23:06|3601.57
04:23:07|3601.27
04:23:08|3601.27
04:23:09|3601.22
04:23:10|3601.47
04:23:11|3600.42
04:23:12|3600.2
04:23:13|3600.27
04:23:14|3600.71
04:23:15|3600.56
04:23:18|3600.56
04:23:19|3600.28
04:23:20|3599.96
04:23:21|3599.71
04:23:22|3600.13
04:23:23|3599.6
04:23:24|3599.98
04:23:25|3599.95
04:23:26|3599.84
04:23:27|3599.74
04:23:28|3600.05
04:23:29|3600.
04:23:30|3600.2
04:23:31|3600.2
04:23:33|3600.07
04:23:34|3600.11
04:23:34|3599.92
04:23:35|3600.07
04:23:36|3600.09
04:23:38|3600.09
04:23:38|3599.85
04:23:40|3599.86
04:23:40|3600.03
04:23:41|3600.04
04:23:43|3600.32
04:23:43|3600.45
04:23:44|3600.3
04:23:46|3600.3
04:23:47|3600.39
04:23:48|3600.01
04:23:49|3599.96
04:23:51|3600.02
04:23:51|3599.82
04:23:53|3599.9
04:23:53|3600.01
04:23:54|3599.91
04:23:55|3599.56
04:23:56|3599.99
04:23:57|3600.16
04:23:58|3599.99
04:24:00|3600.12
04:24:00|3600.31
04:24:02|3600.49
04:24:02|3600.5
04:24:04|3600.28
04:24:06|3600.94
04:24:07|3601.01
04:24:07|3600.95
04:24:08|3600.61
04:24:09|3600.78
04:24:10|3600.84
04:24:11|3601.04
04:24:13|3601.02
04:24:13|3601.02
04:24:14|3600.97
04:24:15|3601.08
04:24:16|3601.01
04:24:17|3600.81
04:24:18|3600.55
04:24:20|3600.68
04:24:20|3600.17
04:24:21|3599.56
04:24:23|3600.09
04:24:23|3600.16
04:24:24|3600.59
04:24:25|3599.74
04:24:26|3599.66
04:24:27|3599.81
04:24:30|3599.6
04:24:31|3599.8
04:24:32|3599.77
04:24:33|3599.55
04:24:34|3599.84
04:24:35|3599.27
04:24:36|3599.06
04:24:37|3599.25
04:24:38|3599.43
04:24:39|3599.48
04:24:40|3599.48
04:24:41|3599.47
04:24:42|3599.41
04:24:43|3599.6
04:24:44|3599.83
04:24:45|3600.14
04:24:47|3599.88
04:24:47|3600.11
04:24:48|3600.71
04:24:49|3600.81
04:24:51|3600.77
04:24:52|3600.76
04:24:52|3600.76
04:24:54|3600.62
04:24:54|3600.62
04:24:56|3600.98
04:24:56|3601.
04:24:57|3601.12
04:24:59|3601.07
04:25:00|3600.92
04:25:01|3601.17
04:25:02|3601.17
04:25:02|3601.02
04:25:03|3601.25
04:25:04|3601.38
04:25:05|3600.85
04:25:07|3600.66
04:25:07|3600.1
04:25:08|3600.5
04:25:09|3599.57
04:25:11|3599.44
04:25:12|3599.47
04:25:13|3599.57
04:25:14|3599.84
04:25:15|3599.84
04:25:16|3599.36
04:25:17|3599.53
04:25:17|3599.28
04:25:19|3599.39
04:25:19|3599.39
04:25:21|3599.39
04:25:22|3599.32
04:25:23|3599.64
04:25:24|3599.38
04:25:25|3599.8
04:25:27|3599.72
04:25:27|3600.08
04:25:28|3600.11
04:25:29|3600.08
04:25:30|3599.94
04:25:31|3599.88
04:25:33|3600.14
04:25:33|3599.94
04:25:34|3600.12
04:25:35|3600.34
04:25:36|3600.34
04:25:37|3600.24
04:25:38|3600.03
04:25:39|3600.56
04:25:40|3600.56
04:25:41|3600.31
04:25:42|3599.85
04:25:43|3600.38
04:25:44|3600.63
04:25:45|3600.37
04:25:47|3600.92
04:25:48|3601.23
04:25:50|3601.09
04:25:51|3601.18
04:25:52|3601.17
04:25:52|3601.06
04:25:53|3601.21
04:25:54|3601.65
04:25:55|3601.55
04:25:56|3601.55
04:25:58|3601.73
04:25:58|3601.5
04:25:59|3601.41
04:26:00|3601.41
04:26:01|3601.8
04:26:02|3601.41
04:26:03|3601.08
04:26:04|3600.84
04:26:06|3601.11
04:26:06|3601.03
04:26:08|3601.14
04:26:08|3601.3
04:26:09|3601.3
04:26:10|3601.34
04:26:11|3601.34
04:26:13|3601.25
04:26:14|3601.25
04:26:15|3601.32
04:26:16|3600.98
04:26:16|3600.9
04:26:17|3600.79
04:26:18|3601.16
04:26:20|3600.89
04:26:20|3601.03
04:26:22|3601.15
04:26:23|3601.14
04:26:23|3601.15
04:26:25|3601.15
04:26:25|3601.45
04:26:28|3601.43
04:26:28|3601.56
04:26:29|3601.73
04:26:30|3601.56
04:26:31|3601.56
04:26:32|3601.56
04:26:33|3601.56
04:26:34|3601.58
04:26:36|3601.65
04:26:36|3601.65
04:26:37|3601.48
04:26:38|3601.67
04:26:39|3601.84
04:26:40|3601.9
04:26:41|3602.05
04:26:42|3601.76
04:26:43|3601.75
04:26:44|3601.73
04:26:45|3601.94
04:26:46|3601.94
04:26:47|3602.12
04:26:48|3602.12
04:26:50|3602.04
04:26:52|3602.11
04:26:53|3602.06
04:26:54|3602.06
04:26:55|3602.45
04:26:56|3602.74
04:26:57|3602.53
04:26:58|3602.59
04:26:59|3602.64
04:27:00|3602.64
04:27:01|3602.36
04:27:02|3602.52
04:27:04|3603.5
04:27:05|3603.44
04:27:05|3603.73
04:27:07|3603.73
04:27:07|3603.5
04:27:08|3603.39
04:27:09|3603.41
04:27:11|3603.42
04:27:11|3603.27
04:27:12|3603.04
04:27:13|3603.08
04:27:15|3603.03
04:27:15|3602.3
04:27:16|3602.56
04:27:18|3602.54
04:27:19|3602.36
04:27:20|3602.29
04:27:20|3602.29
04:27:22|3602.61
04:27:22|3602.28
04:27:23|3602.15
04:27:24|3602.36
04:27:25|3602.36
04:27:27|3602.64
04:27:27|3602.34
04:27:29|3602.11
04:27:30|3602.1
04:27:30|3602.15
04:27:32|3602.09
04:27:32|3601.99
04:27:33|3602.05
04:27:34|3602.44
04:27:35|3602.51
04:27:36|3602.87
04:27:38|3602.87
04:27:38|3602.69
04:27:39|3603.02
04:27:41|3603.35
04:27:42|3603.64
04:27:43|3603.17
04:27:44|3603.46
04:27:45|3603.67
04:27:46|3604.1
04:27:47|3604.02
04:27:48|3603.83
04:27:50|3603.55
04:27:51|3602.78
04:27:52|3602.92
04:27:53|3603.18
04:27:54|3603.18
04:27:55|3603.05
04:27:56|3603.23
04:27:57|3603.28
04:27:58|3603.02
04:27:59|3602.85
04:28:00|3603.1
04:28:01|3602.82
04:28:02|3602.83
04:28:04|3602.89
04:28:04|3602.87
04:28:05|3603.23
04:28:06|3603.21
04:28:07|3603.24
04:28:08|3603.32
04:28:09|3603.32
04:28:10|3602.62
04:28:11|3602.49
04:28:12|3602.33
04:28:14|3602.48
04:28:14|3602.85
04:28:15|3602.85
04:28:16|3602.78
04:28:17|3603.06
04:28:18|3603.27
04:28:19|3603.27
04:28:20|3603.26
04:28:21|3603.46
04:28:22|3603.35
04:28:23|3603.7
04:28:24|3603.89
04:28:25|3603.89
04:28:26|3603.7
04:28:27|3603.7
04:28:28|3603.7
04:28:29|3603.64
04:28:30|3603.5
04:28:31|3603.6
04:28:32|3603.53
04:28:33|3603.71
04:28:34|3603.64
04:28:35|3603.82
04:28:36|3603.82
04:28:38|3603.74
04:28:39|3603.71
04:28:39|3603.74
04:28:40|3604.03
04:28:41|3604.03
04:28:42|3603.76
04:28:44|3603.65
04:28:44|3604.09
04:28:45|3604.13
04:28:47|3604.53
04:28:47|3604.19
04:28:48|3604.08
04:28:50|3604.2
04:28:51|3604.37
04:28:52|3604.25
04:28:54|3603.85
04:28:55|3604.14
04:28:55|3604.17
04:28:56|3604.19
04:28:57|3604.24
04:28:59|3604.24
04:29:00|3604.24
04:29:01|3603.96
04:29:01|3603.64
04:29:03|3603.25
04:29:03|3603.02
04:29:04|3602.94
04:29:05|3603.07
04:29:06|3602.99
04:29:08|3603.14
04:29:10|3603.13
04:29:10|3603.27
04:29:11|3603.69
04:29:12|3603.22
04:29:13|3603.22
04:29:15|3603.24
04:29:16|3603.31
04:29:16|3602.97
04:29:17|3601.94
04:29:18|3601.94
04:29:19|3601.76
04:29:20|3602.04
04:29:21|3602.2
04:29:22|3602.09
04:29:24|3602.16
04:29:24|3602.04
04:29:25|3602.65
04:29:27|3602.65
04:29:27|3603.
04:29:28|3602.57
04:29:29|3602.57
04:29:30|3602.96
04:29:31|3602.96
04:29:32|3603.01
04:29:33|3602.71
04:29:34|3602.64
04:29:35|3602.81
04:29:36|3602.84
04:29:38|3602.83
04:29:38|3602.74
04:29:39|3602.87
04:29:41|3602.74
04:29:41|3602.74
04:29:42|3602.74
04:29:43|3602.74
04:29:45|3603.19
04:29:46|3603.03
04:29:46|3603.03
04:29:47|3603.03
04:29:49|3602.86
04:29:49|3602.86
04:29:51|3602.76
04:29:52|3602.91
04:29:54|3603.13
04:29:55|3602.99
04:29:56|3602.99
04:29:57|3602.6
04:29:58|3602.84
04:30:00|3603.1
04:30:01|3602.91
04:30:02|3602.58
04:30:03|3602.58
04:30:03|3602.38
04:30:04|3602.38
04:30:05|3602.38
04:30:06|3602.32
04:30:07|3603.
04:30:08|3603.
04:30:09|3603.
04:30:10|3603.09
04:30:11|3603.08
04:30:12|3603.23
04:30:14|3602.81
04:30:14|3602.69
04:30:15|3602.69
04:30:16|3602.69
04:30:17|3603.38
04:30:19|3603.46
04:30:20|3603.46
04:30:20|3603.65
04:30:21|3603.48
04:30:22|3603.17
04:30:24|3603.2
04:30:25|3603.33
04:30:25|3603.33
04:30:26|3603.64
04:30:27|3603.43
04:30:29|3603.27
04:30:29|3603.19
04:30:30|3603.29
04:30:31|3603.29
04:30:32|3603.29
04:30:34|3603.29
04:30:35|3603.29
04:30:35|3602.79
04:30:36|3602.52
04:30:37|3602.65
04:30:38|3602.49
04:30:39|3602.54
04:30:40|3603.1
04:30:41|3603.1
04:30:42|3603.08
04:30:43|3602.74
04:30:45|3602.61
04:30:45|3602.61
04:30:46|3602.77
04:30:47|3602.77
04:30:48|3603.05
04:30:49|3602.98
04:30:50|3602.98
04:30:52|3603.22
04:30:54|3602.94
04:30:54|3602.94
04:30:56|3602.64
04:30:57|3603.12
04:30:57|3603.18
04:30:59|3603.08
04:31:00|3603.17
04:31:01|3603.28
04:31:02|3603.06
04:31:03|3603.06
04:31:04|3603.33
04:31:05|3603.33
04:31:07|3602.99
04:31:08|3602.79
04:31:08|3602.99
04:31:09|3603.48
04:31:11|3603.52
04:31:11|3603.52
04:31:12|3603.52
04:31:13|3603.41
04:31:14|3603.09
04:31:15|3602.98
04:31:16|3602.71
04:31:17|3602.68
04:31:18|3601.58
04:31:19|3601.5
04:31:20|3601.81
04:31:22|3600.93
04:31:22|3601.14
04:31:23|3601.72
04:31:24|3601.73
04:31:25|3601.73
04:31:26|3601.68
04:31:27|3601.73
04:31:28|3601.23
04:31:29|3601.53
04:31:30|3601.38
04:31:31|3601.38
04:31:32|3601.38
04:31:33|3601.67
04:31:34|3601.67
04:31:36|3601.54
04:31:36|3601.48
04:31:37|3601.47
04:31:38|3601.48
04:31:39|3601.48
04:31:41|3601.27
04:31:42|3601.24
04:31:43|3601.24
04:31:43|3601.2
04:31:44|3601.27
04:31:45|3601.27
04:31:46|3601.17
04:31:47|3601.27
04:31:49|3601.57
04:31:49|3601.28
04:31:51|3601.49
04:31:51|3601.23
04:31:53|3601.23
04:31:54|3601.23
04:31:55|3601.2
04:31:56|3600.73
04:31:57|3600.39
04:31:59|3600.18
04:31:59|3600.18
04:32:01|3600.25
04:32:01|3599.92
04:32:02|3599.92
04:32:04|3599.87
04:32:05|3600.2
04:32:05|3600.52
04:32:07|3603.43
04:32:07|3602.54
04:32:09|3601.69
04:32:09|3602.15
04:32:10|3601.86
04:32:12|3602.2
04:32:12|3602.36
04:32:14|3602.47
04:32:14|3602.49
04:32:16|3602.19
04:32:17|3602.
04:32:18|3601.52
04:32:19|3602.25
04:32:20|3602.29
04:32:21|3602.29
04:32:22|3602.29
04:32:23|3602.66
04:32:24|3602.46
04:32:25|3602.46
04:32:26|3602.55
04:32:27|3602.55
04:32:28|3602.55
04:32:29|3602.55
04:32:30|3602.56
04:32:31|3602.54
04:32:32|3602.54
04:32:33|3602.54
04:32:34|3602.54
04:32:35|3602.44
04:32:36|3602.44
04:32:37|3602.44
04:32:38|3602.59
04:32:39|3602.4
04:32:40|3602.6
04:32:41|3603.15
04:32:42|3603.05
04:32:43|3603.29
04:32:44|3602.81
04:32:45|3602.64
04:32:46|3603.29
04:32:47|3603.56
04:32:48|3603.56
04:32:49|3603.56
04:32:50|3603.56
04:32:51|3603.56
04:32:52|3603.56
04:32:54|3603.2
04:32:54|3603.2
04:32:56|3603.42
04:32:57|3603.44
04:32:58|3603.31
04:32:59|3603.31
04:33:00|3603.31
04:33:01|3603.4
04:33:03|3603.63
04:33:04|3603.64
04:33:05|3604.49
04:33:05|3605.09
04:33:06|3604.79
04:33:07|3604.92
04:33:09|3604.95
04:33:10|3604.72
04:33:11|3605.
04:33:13|3604.82
04:33:13|3604.86
04:33:15|3604.86
04:33:15|3605.44
04:33:17|3605.49
04:33:18|3605.35
04:33:18|3605.38
04:33:19|3605.62
04:33:20|3605.48
04:33:21|3605.32
04:33:22|3605.32
04:33:23|3605.29
04:33:24|3605.
04:33:25|3604.84
04:33:26|3604.87
04:33:27|3604.87
04:33:28|3604.77
04:33:29|3604.92
04:33:30|3604.9
04:33:31|3605.16
04:33:32|3605.15
04:33:34|3605.21
04:33:35|3605.1
04:33:35|3604.56
04:33:36|3604.89
04:33:37|3604.46
04:33:38|3604.1
04:33:39|3604.28
04:33:41|3604.28
04:33:41|3604.63
04:33:42|3604.63
04:33:43|3604.71
04:33:44|3604.71
04:33:45|3604.71
04:33:46|3604.71
04:33:47|3604.71
04:33:48|3604.71
04:33:49|3604.71
04:33:51|3605.03
04:33:51|3604.68
04:33:52|3604.65
04:33:53|3604.65
04:33:54|3604.43
04:33:56|3604.65
04:33:58|3604.73
04:33:58|3604.48
04:33:59|3604.58
04:34:01|3604.86
04:34:02|3604.6
04:34:03|3604.58
04:34:03|3604.58
04:34:04|3604.8
04:34:05|3604.8
04:34:06|3604.98
04:34:08|3604.98
04:34:09|3604.98
04:34:10|3604.98
04:34:11|3605.08
04:34:11|3604.57
04:34:13|3604.5
04:34:14|3604.5
04:34:15|3604.5
04:34:16|3604.5
04:34:17|3603.93
04:34:18|3603.67
04:34:19|3603.59
04:34:20|3603.43
04:34:21|3603.49
04:34:22|3603.71
04:34:23|3603.77
04:34:24|3603.61
04:34:25|3603.61
04:34:26|3603.77
04:34:27|3603.9
04:34:28|3604.03
04:34:29|3604.03
04:34:30|3604.03
04:34:31|3604.03
04:34:32|3604.09
04:34:33|3604.38
04:34:34|3604.38
04:34:35|3604.47
04:34:36|3604.59
04:34:37|3604.55
04:34:38|3604.61
04:34:39|3604.61
04:34:40|3604.61
04:34:41|3604.61
04:34:42|3604.43
04:34:43|3604.55
04:34:44|3604.37
04:34:45|3604.59
04:34:46|3604.59
04:34:47|3604.59
04:34:48|3604.59
04:34:49|3604.63
04:34:50|3604.64
04:34:51|3604.41
04:34:52|3604.64
04:34:53|3604.41
04:34:54|3604.38
04:34:55|3604.38
04:34:56|3604.38
04:34:57|3604.45
04:34:58|3604.29
04:34:59|3604.22
04:35:00|3604.22
04:35:01|3603.85
04:35:02|3604.4
04:35:03|3604.28
04:35:04|3604.37
04:35:05|3604.57
04:35:06|3604.56
04:35:07|3604.8
04:35:08|3604.46
04:35:09|3604.41
04:35:10|3604.72
04:35:11|3604.71
04:35:12|3604.88
04:35:13|3604.83
04:35:14|3604.73
04:35:15|3604.73
04:35:16|3604.48
04:35:17|3604.48
04:35:18|3605.44
04:35:19|3605.42
04:35:20|3605.48
04:35:21|3605.28
04:35:22|3605.01
04:35:23|3604.74
04:35:24|3604.74
04:35:25|3604.69
04:35:26|3605.26
04:35:27|3605.26
04:35:29|3605.42
04:35:29|3605.31
04:35:30|3605.21
04:35:31|3605.15
04:35:32|3604.91
04:35:33|3605.36
04:35:34|3605.5
04:35:35|3605.5
04:35:36|3604.99
04:35:37|3604.99
04:35:38|3604.88
04:35:39|3604.88
04:35:40|3605.26
04:35:41|3602.77
04:35:42|3602.52
04:35:43|3602.64
04:35:44|3603.05
04:35:45|3603.55
04:35:46|3603.61
04:35:48|3603.7
04:35:49|3603.82
04:35:50|3604.16
04:35:51|3604.32
04:35:52|3603.99
04:35:53|3604.05
04:35:54|3604.32
04:35:55|3604.14
04:35:56|3604.27
04:35:57|3604.3
04:35:59|3604.24
04:36:00|3603.8
04:36:01|3604.17
04:36:02|3603.46
04:36:03|3603.6
04:36:04|3603.4
04:36:05|3603.9
04:36:06|3603.21
04:36:07|3603.29
04:36:08|3603.29
04:36:09|3603.13
04:36:10|3603.12
04:36:11|3602.97
04:36:12|3602.4
04:36:13|3602.06
04:36:14|3602.39
04:36:15|3602.5
04:36:16|3601.9
04:36:17|3602.05
04:36:18|3601.69
04:36:19|3602.01
04:36:21|3602.01
04:36:21|3602.22
04:36:22|3602.44
04:36:23|3602.24
04:36:24|3602.24
04:36:25|3601.81
04:36:26|3601.95
04:36:27|3601.57
04:36:28|3601.64
04:36:29|3601.61
04:36:30|3601.69
04:36:31|3601.57
04:36:32|3601.66
04:36:33|3601.7
04:36:34|3601.77
04:36:35|3602.01
04:36:36|3602.73
04:36:37|3602.73
04:36:38|3602.73
04:36:39|3602.76
04:36:40|3602.72
04:36:41|3603.06
04:36:42|3603.06
04:36:43|3602.65
04:36:44|3602.9
04:36:46|3602.99
04:36:46|3602.99
04:36:47|3602.99
04:36:48|3603.06
04:36:49|3602.8
04:36:50|3602.8
04:36:51|3603.11
04:36:52|3603.26
04:36:53|3603.31
04:36:54|3603.11
04:36:55|3603.02
04:36:57|3603.
04:36:58|3603.44
04:37:00|3603.44
04:37:01|3603.54
04:37:02|3603.19
04:37:03|3603.17
04:37:04|3603.17
04:37:05|3603.45
04:37:06|3603.53
04:37:07|3603.75
04:37:08|3604.3
04:37:09|3603.77
04:37:10|3603.92
04:37:11|3604.06
04:37:12|3604.15
04:37:13|3603.81
04:37:14|3604.24
04:37:15|3604.54
04:37:16|3604.3
04:37:17|3604.51
04:37:18|3604.1
04:37:19|3603.74
04:37:20|3603.74
04:37:22|3603.27
04:37:22|3603.27
04:37:23|3603.48
04:37:25|3603.48
04:37:25|3603.61
04:37:26|3603.83
04:37:27|3603.62
04:37:28|3603.37
04:37:29|3603.37
04:37:31|3603.83
04:37:31|3603.88
04:37:32|3603.95
04:37:33|3603.95
04:37:34|3603.95
04:37:35|3604.6
04:37:36|3604.
04:37:38|3604.
04:37:38|3604.14
04:37:40|3604.17
04:37:40|3604.17
04:37:42|3604.17
04:37:42|3604.46
04:37:43|3604.35
04:37:45|3604.17
04:37:45|3604.4
04:37:46|3604.26
04:37:47|3604.26
04:37:49|3604.58
04:37:49|3604.52
04:37:50|3604.57
04:37:51|3604.47
04:37:52|3604.14
04:37:54|3604.11
04:37:55|3604.24
04:37:56|3604.11
04:37:57|3604.11
04:37:58|3604.68
04:37:58|3604.49
04:38:00|3604.4
04:38:01|3604.61
04:38:01|3604.47
04:38:03|3604.47
04:38:03|3605.39
04:38:05|3605.59
04:38:05|3605.7
04:38:06|3605.86
04:38:07|3605.69
04:38:08|3606.06
04:38:10|3605.74
04:38:11|3606.
04:38:12|3605.95
04:38:13|3606.01
04:38:14|3606.06
04:38:15|3606.06
04:38:16|3606.06
04:38:17|3606.54
04:38:18|3606.39
04:38:19|3606.33
04:38:20|3606.23
04:38:21|3606.53
04:38:22|3606.53
04:38:23|3607.2
04:38:24|3607.75
04:38:25|3608.19
04:38:26|3607.6
04:38:27|3607.88
04:38:28|3607.88
04:38:29|3608.18
04:38:30|3607.99
04:38:31|3608.18
04:38:32|3608.54
04:38:33|3608.61
04:38:34|3608.49
04:38:35|3608.55
04:38:36|3608.59
04:38:37|3608.59
04:38:38|3608.58
04:38:39|3608.59
04:38:40|3608.58
04:38:41|3609.04
04:38:43|3609.04
04:38:43|3608.53
04:38:44|3608.53
04:38:45|3608.64
04:38:46|3609.16
04:38:47|3609.15
04:38:49|3609.18
04:38:49|3609.18
04:38:51|3608.86
04:38:51|3609.03
04:38:52|3609.03
04:38:53|3608.69
04:38:55|3609.71
04:38:55|3609.69
04:38:56|3609.62
04:38:57|3609.32
04:38:58|3609.32
04:39:00|3609.32
04:39:02|3609.47
04:39:02|3609.47
04:39:04|3609.08
04:39:05|3608.66
04:39:06|3608.44
04:39:07|3607.79
04:39:08|3608.55
04:39:09|3608.43
04:39:10|3608.44
04:39:11|3608.
04:39:13|3608.
04:39:14|3608.29
04:39:14|3608.35
04:39:15|3608.57
04:39:16|3608.31
04:39:18|3608.31
04:39:19|3608.32
04:39:19|3607.87
04:39:20|3607.63
04:39:21|3607.82
04:39:23|3607.82
04:39:23|3607.94
04:39:29|3607.84
04:39:30|3607.84
04:39:31|3607.99
04:39:32|3607.99
04:39:33|3607.99
04:39:34|3607.99
04:39:35|3607.99
04:39:36|3608.07
04:39:37|3608.38
04:39:38|3608.35
04:39:39|3608.36
04:39:40|3608.46
04:39:41|3608.46
04:39:42|3608.85
04:39:43|3608.64
04:39:44|3608.8
04:39:45|3608.43
04:39:46|3608.43
04:39:47|3608.47
04:39:48|3608.39
04:39:49|3608.32
04:39:50|3608.32
04:39:51|3608.31
04:39:52|3608.35
04:39:53|3608.44
04:39:54|3608.02
04:39:55|3608.09
04:39:56|3607.98
04:39:57|3607.98
04:39:58|3607.98
04:39:59|3607.98
04:40:01|3607.83
04:40:02|3608.17
04:40:02|3608.17
04:40:04|3608.24
04:40:05|3608.73
04:40:06|3608.33
04:40:07|3608.33
04:40:08|3608.18
04:40:09|3608.18
04:40:10|3607.98
04:40:11|3607.81
04:40:12|3608.19
04:40:14|3608.13
04:40:15|3608.14
04:40:15|3608.04
04:40:16|3608.04
04:40:17|3607.84
04:40:18|3607.72
04:40:19|3607.69
04:40:20|3607.79
04:40:21|3607.48
04:40:23|3607.62
04:40:24|3607.22
04:40:24|3607.37
04:40:25|3607.9
04:40:26|3607.86
04:40:27|3608.12
04:40:28|3608.19
04:40:29|3608.19
04:40:30|3607.81
04:40:31|3607.81
04:40:32|3607.81
04:40:34|3607.57
04:40:34|3607.51
04:40:35|3607.18
04:40:36|3607.12
04:40:38|3607.23
04:40:39|3607.16
04:40:40|3607.57
04:40:41|3607.71
04:40:42|3607.63
04:40:44|3607.6
04:40:45|3607.6
04:40:45|3607.5
04:40:46|3607.72
04:40:47|3607.72
04:40:48|3607.72
04:40:50|3607.72
04:40:51|3607.65
04:40:52|3607.72
04:40:52|3607.89
04:40:53|3607.38
04:40:55|3607.38
04:40:55|3607.38
04:40:56|3607.76
04:40:57|3607.49
04:40:58|3607.4
04:41:00|3607.38
04:41:01|3607.16
04:41:01|3607.52
04:41:02|3607.12
04:41:03|3607.
04:41:05|3607.33
04:41:06|3607.33
04:41:07|3607.18
04:41:08|3607.27
04:41:09|3607.27
04:41:11|3607.18
04:41:11|3607.03
04:41:12|3606.97
04:41:14|3606.97
04:41:14|3606.97
04:41:15|3606.97
04:41:16|3606.8
04:41:18|3606.74
04:41:18|3606.75
04:41:19|3606.32
04:41:21|3605.91
04:41:22|3605.85
04:41:22|3605.79
04:41:23|3605.85
04:41:25|3605.85
04:41:26|3605.85
04:41:27|3605.63
04:41:27|3605.97
04:41:28|3605.2
04:41:29|3605.2
04:41:30|3605.58
04:41:32|3605.32
04:41:32|3605.4
04:41:33|3605.29
04:41:34|3605.21
04:41:35|3605.54
04:41:37|3605.54
04:41:38|3605.53
04:41:38|3605.11
04:41:40|3605.08
04:41:41|3604.69
04:41:42|3604.88
04:41:43|3604.48
04:41:44|3604.59
04:41:45|3604.25
04:41:46|3604.5
04:41:47|3604.25
04:41:48|3603.91
04:41:49|3603.6
04:41:50|3603.55
04:41:51|3603.55
04:41:52|3604.22
04:41:53|3604.22
04:41:54|3604.05
04:41:55|3604.05
04:41:56|3603.91
04:41:57|3603.77
04:41:58|3603.92
04:41:59|3604.11
04:42:00|3604.04
04:42:01|3604.15
04:42:02|3604.22
04:42:03|3604.65
04:42:04|3604.67
04:42:05|3604.6
04:42:06|3604.86
04:42:07|3604.69
04:42:08|3604.49
04:42:09|3604.57
04:42:10|3604.4
04:42:11|3604.63
04:42:12|3604.87
04:42:13|3605.08
04:42:14|3605.1
04:42:16|3605.23
04:42:17|3605.05
04:42:17|3604.95
04:42:18|3604.95
04:42:20|3604.66
04:42:20|3604.66
04:42:22|3605.
04:42:22|3604.91
04:42:23|3604.22
04:42:24|3604.39
04:42:25|3604.16
04:42:26|3604.16
04:42:28|3604.16
04:42:28|3604.42
04:42:29|3604.48
04:42:30|3604.29
04:42:31|3604.24
04:42:32|3604.15
04:42:33|3604.27
04:42:35|3604.59
04:42:35|3604.59
04:42:37|3604.18
04:42:37|3604.18
04:42:38|3604.18
04:42:40|3604.39
04:42:41|3604.38
04:42:41|3604.38
04:42:43|3604.38
04:42:43|3604.59
04:42:45|3604.25
04:42:46|3604.25
04:42:47|3604.41
04:42:48|3604.6
04:42:49|3604.6
04:42:51|3604.33
04:42:51|3604.22
04:42:53|3604.22
04:42:53|3604.25
04:42:55|3603.91
04:42:56|3603.96
04:42:56|3603.94
04:42:57|3604.17
04:42:58|3604.17
04:42:59|3604.17
04:43:01|3604.17
04:43:02|3604.2
04:43:03|3604.25
04:43:05|3604.2
04:43:05|3604.05
04:43:06|3604.3
04:43:07|3604.93
04:43:09|3604.91
04:43:10|3604.91
04:43:10|3605.14
04:43:12|3605.03
04:43:13|3605.27
04:43:14|3605.32
04:43:15|3605.58
04:43:16|3605.27
04:43:17|3605.28
04:43:18|3605.28
04:43:19|3605.26
04:43:20|3605.41
04:43:21|3605.41
04:43:22|3605.41
04:43:23|3605.49
04:43:24|3605.79
04:43:25|3605.92
04:43:26|3605.92
04:43:27|3605.85
04:43:29|3605.75
04:43:29|3605.76
04:43:30|3605.71
04:43:32|3605.71
04:43:32|3605.85
04:43:34|3605.83
04:43:34|3605.84
04:43:35|3605.83
04:43:36|3605.83
04:43:37|3605.8
04:43:38|3605.8
04:43:39|3605.8
04:43:40|3605.49
04:43:41|3605.49
04:43:43|3605.49
04:43:43|3605.45
04:43:45|3605.68
04:43:45|3605.47
04:43:47|3605.47
04:43:47|3605.38
04:43:48|3605.17
04:43:50|3605.17
04:43:51|3605.17
04:43:51|3605.17
04:43:53|3605.21
04:43:53|3605.21
04:43:54|3605.21
04:43:56|3605.56
04:43:57|3605.56
04:43:58|3605.56
04:43:58|3605.56
04:43:59|3605.47
04:44:00|3605.68
04:44:01|3605.68
04:44:02|3605.68
04:44:03|3605.41
04:44:04|3605.43
04:44:07|3606.
04:44:08|3606.
04:44:08|3605.85
04:44:10|3605.85
04:44:11|3606.31
04:44:12|3606.31
04:44:12|3606.5
04:44:14|3606.27
04:44:15|3606.27
04:44:16|3606.2
04:44:16|3606.2
04:44:18|3606.05
04:44:18|3606.04
04:44:20|3606.04
04:44:20|3606.04
04:44:21|3606.04
04:44:23|3606.04
04:44:24|3606.38
04:44:25|3606.36
04:44:26|3606.65
04:44:27|3606.51
04:44:28|3606.38
04:44:29|3606.55
04:44:30|3606.17
04:44:31|3606.17
04:44:32|3606.5
04:44:33|3606.5
04:44:34|3606.51
04:44:35|3606.51
04:44:36|3606.51
04:44:37|3606.25
04:44:38|3606.25
04:44:39|3606.25
04:44:40|3606.46
04:44:41|3606.46
04:44:42|3606.48
04:44:43|3606.47
04:44:44|3606.45
04:44:45|3606.45
04:44:46|3606.67
04:44:47|3606.19
04:44:48|3606.1
04:44:49|3606.12
04:44:50|3605.41
04:44:51|3605.51
04:44:52|3605.58
04:44:53|3605.54
04:44:54|3605.37
04:44:55|3605.29
04:44:56|3605.36
04:44:57|3605.36
04:44:59|3605.28
04:44:59|3605.28
04:45:00|3605.6
04:45:01|3605.21
04:45:02|3605.43
04:45:03|3605.62
04:45:04|3605.46
04:45:06|3605.46
04:45:08|3605.79
04:45:08|3605.85
04:45:09|3605.49
04:45:10|3605.94
04:45:11|3605.94
04:45:12|3605.94
04:45:13|3605.83
04:45:14|3605.43
04:45:16|3605.75
04:45:17|3605.87
04:45:18|3605.38
04:45:19|3605.32
04:45:20|3605.03
04:45:21|3605.13
04:45:22|3604.47
04:45:24|3604.05
04:45:24|3603.66
04:45:25|3604.33
04:45:26|3604.37
04:45:28|3604.26
04:45:28|3603.91
04:45:29|3603.91
04:45:30|3603.91
04:45:31|3603.91
04:45:32|3603.91
04:45:33|3604.29
04:45:34|3604.45
04:45:35|3604.45
04:45:36|3604.45
04:45:38|3604.88
04:45:38|3604.59
04:45:39|3604.53
04:45:40|3603.95
04:45:41|3603.7
04:45:42|3603.7
04:45:43|3603.58
04:45:44|3603.44
04:45:45|3603.32
04:45:46|3603.26
04:45:47|3603.19
04:45:48|3603.35
04:45:50|3603.28
04:45:50|3603.7
04:45:51|3603.46
04:45:52|3603.61
04:45:53|3603.53
04:45:54|3603.6
04:45:55|3603.6
04:45:57|3604.05
04:45:57|3603.92
04:45:58|3603.97
04:46:00|3603.86
04:46:00|3603.86
04:46:01|3603.8
04:46:02|3603.96
04:46:03|3603.96
04:46:05|3604.24
04:46:05|3604.42
04:46:07|3604.59
04:46:08|3604.41
04:46:10|3604.31
04:46:11|3604.18
04:46:12|3604.44
04:46:13|3604.16
04:46:14|3603.74
04:46:15|3603.88
04:46:16|3603.91
04:46:17|3603.44
04:46:18|3603.63
04:46:19|3603.81
04:46:20|3603.81
04:46:21|3603.81
04:46:22|3603.43
04:46:23|3603.43
04:46:25|3603.5
04:46:25|3602.86
04:46:27|3603.02
04:46:28|3603.14
04:46:28|3602.91
04:46:30|3603.27
04:46:30|3603.02
04:46:31|3603.19
04:46:33|3603.03
04:46:34|3602.92
04:46:35|3603.33
04:46:36|3603.47
04:46:37|3603.8
04:46:38|3603.72
04:46:39|3603.72
04:46:40|3603.42
04:46:41|3603.22
04:46:42|3603.22
04:46:43|3603.22
04:46:44|3603.22
04:46:45|3603.45
04:46:46|3603.27
04:46:47|3603.11
04:46:48|3603.38
04:46:49|3603.38
04:46:50|3603.25
04:46:51|3603.25
04:46:52|3603.25
04:46:53|3603.59
04:46:54|3603.59
04:46:55|3603.59
04:46:56|3603.59
04:46:57|3603.59
04:46:58|3603.67
04:46:59|3603.67
04:47:00|3603.42
04:47:01|3603.54
04:47:02|3603.33
04:47:03|3603.11
04:47:04|3602.95
04:47:05|3602.98
04:47:06|3603.09
04:47:07|3603.32
04:47:09|3603.05
04:47:09|3603.5
04:47:10|3603.59
04:47:12|3603.66
04:47:13|3603.36
04:47:14|3603.36
04:47:15|3603.36
04:47:16|3603.36
04:47:17|3603.77
04:47:18|3603.77
04:47:19|3603.77
04:47:20|3603.65
04:47:21|3603.4
04:47:22|3603.67
04:47:23|3603.67
04:47:24|3603.67
04:47:25|3603.67
04:47:26|3603.5
04:47:27|3603.5
04:47:28|3603.5
04:47:29|3603.5
04:47:30|3603.37
04:47:31|3603.1
04:47:32|3603.42
04:47:33|3603.42
04:47:34|3602.31
04:47:35|3602.67
04:47:36|3602.69
04:47:37|3602.57
04:47:38|3602.57
04:47:39|3602.31
04:47:40|3602.01
04:47:41|3601.9
04:47:42|3602.16
04:47:43|3602.04
04:47:44|3602.14
04:47:45|3601.96
04:47:46|3601.97
04:47:47|3602.44
04:47:48|3602.27
04:47:49|3602.27
04:47:50|3601.98
04:47:51|3601.98
04:47:52|3601.69
04:47:53|3601.99
04:47:54|3602.19
04:47:55|3602.19
04:47:56|3602.03
04:47:57|3601.68
04:47:58|3601.68
04:47:59|3601.98
04:48:01|3601.98
04:48:01|3602.25
04:48:02|3601.87
04:48:03|3601.68
04:48:04|3601.85
04:48:05|3601.85
04:48:07|3602.03
04:48:07|3601.99
04:48:09|3602.05
04:48:11|3602.07
04:48:11|3602.64
04:48:12|3602.77
04:48:14|3602.76
04:48:14|3602.76
04:48:15|3602.77
04:48:17|3603.06
04:48:18|3603.04
04:48:19|3602.56
04:48:19|3601.96
04:48:20|3601.58
04:48:22|3601.51
04:48:23|3600.77
04:48:24|3600.85
04:48:25|3600.74
04:48:26|3600.61
04:48:27|3600.45
04:48:28|3600.74
04:48:29|3600.26
04:48:30|3600.29
04:48:31|3600.29
04:48:32|3599.75
04:48:33|3599.74
04:48:35|3599.99
04:48:36|3600.3
04:48:36|3599.95
04:48:37|3599.94
04:48:38|3599.97
04:48:39|3599.83
04:48:40|3599.9
04:48:41|3599.69
04:48:42|3600.14
04:48:44|3599.75
04:48:44|3599.65
04:48:46|3599.7
04:48:46|3599.38
04:48:48|3599.45
04:48:48|3599.07
04:48:49|3600.03
04:48:50|3600.01
04:48:51|3599.92
04:48:52|3599.91
04:48:53|3600.14
04:48:54|3599.35
04:48:55|3599.12
04:48:56|3599.26
04:48:57|3599.14
04:48:58|3599.2
04:48:59|3598.99
04:49:00|3599.23
04:49:01|3599.3
04:49:02|3599.4
04:49:03|3598.87
04:49:05|3599.07
04:49:05|3599.4
04:49:06|3599.21
04:49:07|3599.23
04:49:09|3599.23
04:49:10|3599.5
04:49:11|3599.3
04:49:12|3599.63
04:49:14|3599.24
04:49:16|3599.02
04:49:17|3598.99
04:49:18|3598.92
04:49:19|3597.85
04:49:20|3597.49
04:49:22|3597.13
04:49:23|3597.52
04:49:24|3597.32
04:49:25|3597.39
04:49:26|3597.56
04:49:27|3597.37
04:49:28|3597.69
04:49:29|3597.68
04:49:30|3597.42
04:49:31|3597.47
04:49:32|3597.47
04:49:33|3597.51
04:49:34|3597.28
04:49:35|3597.34
04:49:36|3597.27
04:49:37|3597.64
04:49:38|3596.95
04:49:39|3596.71
04:49:40|3596.64
04:49:42|3596.61
04:49:42|3596.06
04:49:43|3596.15
04:49:44|3596.56
04:49:45|3596.63
04:49:47|3596.63
04:49:47|3596.24
04:49:48|3596.22
04:49:49|3596.26
04:49:51|3596.6
04:49:51|3596.53
04:49:52|3596.75
04:49:54|3596.63
04:49:55|3596.43
04:49:55|3596.8
04:49:56|3596.72
04:49:58|3596.83
04:49:58|3596.5
04:49:59|3596.43
04:50:01|3595.9
04:50:01|3595.4
04:50:02|3595.69
04:50:03|3595.19
04:50:04|3595.2
04:50:05|3595.69
04:50:06|3595.5
04:50:07|3595.5
04:50:09|3594.23
04:50:09|3594.24
04:50:11|3594.8
04:50:12|3594.84
04:50:13|3594.52
04:50:15|3594.46
04:50:15|3594.39
04:50:16|3594.7
04:50:17|3594.65
04:50:18|3594.88
04:50:19|3594.57
04:50:20|3594.27
04:50:21|3594.29
04:50:22|3594.
04:50:23|3593.04
04:50:24|3593.21
04:50:26|3593.62
04:50:26|3593.91
04:50:27|3594.13
04:50:28|3594.14
04:50:29|3594.25
04:50:30|3594.5
04:50:31|3593.8
04:50:32|3594.06
04:50:33|3593.67
04:50:34|3593.39
04:50:35|3593.25
04:50:37|3593.25
04:50:37|3593.14
04:50:38|3593.66
04:50:39|3593.78
04:50:41|3593.88
04:50:41|3593.88
04:50:42|3593.53
04:50:43|3593.41
04:50:44|3593.45
04:50:45|3593.23
04:50:46|3592.79
04:50:47|3592.74
04:50:48|3593.17
04:50:49|3592.76
04:50:50|3592.76
04:50:51|3592.34
04:50:53|3592.69
04:50:54|3592.8
04:50:55|3592.79
04:50:56|3592.81
04:50:56|3592.76
04:50:57|3592.57
04:50:59|3592.44
04:51:00|3592.84
04:51:01|3592.34
04:51:02|3590.94
04:51:02|3590.74
04:51:03|3590.6
04:51:05|3589.72
04:51:05|3589.8
04:51:07|3589.82
04:51:07|3590.41
04:51:08|3590.12
04:51:10|3590.4
04:51:11|3591.16
04:51:12|3591.5
04:51:13|3591.39
04:51:14|3591.5
04:51:15|3591.88
04:51:16|3592.
04:51:17|3591.9
04:51:18|3592.43
04:51:19|3592.06
04:51:20|3592.37
04:51:22|3592.32
04:51:22|3592.07
04:51:23|3592.63
04:51:25|3591.89
04:51:25|3591.89
04:51:27|3590.88
04:51:27|3590.81
04:51:29|3590.79
04:51:29|3590.72
04:51:30|3590.57
04:51:32|3589.6
04:51:32|3589.79
04:51:33|3589.79
04:51:34|3590.17
04:51:36|3589.73
04:51:36|3589.6
04:51:37|3590.06
04:51:38|3589.3
04:51:39|3589.4
04:51:41|3589.5
04:51:42|3589.29
04:51:43|3589.39
04:51:43|3589.51
04:51:44|3589.52
04:51:45|3589.45
04:51:46|3589.78
04:51:47|3589.22
04:51:48|3589.99
04:51:50|3589.92
04:51:51|3589.6
04:51:51|3590.
04:51:52|3589.63
04:51:53|3589.29
04:51:54|3588.94
04:51:55|3589.25
04:51:56|3589.34
04:51:57|3589.02
04:51:59|3589.29
04:51:59|3589.21
04:52:00|3589.25
04:52:01|3589.33
04:52:02|3589.63
04:52:03|3589.29
04:52:04|3589.26
04:52:05|3589.17
04:52:06|3589.72
04:52:07|3589.17
04:52:08|3589.55
04:52:09|3589.67
04:52:10|3588.82
04:52:11|3589.03
04:52:13|3589.
04:52:14|3588.87
04:52:15|3589.14
04:52:16|3589.32
04:52:17|3589.18
04:52:18|3589.
04:52:19|3588.73
04:52:21|3588.65
04:52:22|3588.41
04:52:23|3587.7
04:52:24|3587.59
04:52:25|3587.37
04:52:26|3587.59
04:52:27|3587.19
04:52:28|3586.38
04:52:29|3586.48
04:52:30|3586.67
04:52:31|3586.91
04:52:32|3588.
04:52:33|3588.11
04:52:34|3588.56
04:52:35|3588.8
04:52:36|3588.16
04:52:37|3587.56
04:52:38|3588.25
04:52:39|3587.85
04:52:40|3588.11
04:52:41|3588.73
04:52:42|3588.95
04:52:43|3589.03
04:52:45|3588.94
04:52:46|3589.22
04:52:47|3589.02
04:52:47|3589.02
04:52:49|3588.22
04:52:49|3587.75
04:52:51|3587.94
04:52:52|3588.18
04:52:53|3588.18
04:52:54|3588.18
04:52:54|3588.07
04:52:56|3588.15
04:52:57|3587.99
04:52:57|3587.71
04:52:58|3587.72
04:53:00|3587.85
04:53:01|3587.85
04:53:02|3587.86
04:53:03|3587.31
04:53:04|3588.01
04:53:05|3587.86
04:53:06|3587.25
04:53:07|3586.15
04:53:08|3587.12
04:53:09|3587.85
04:53:10|3588.24
04:53:11|3588.02
04:53:12|3588.03
04:53:13|3588.18
04:53:15|3588.03
04:53:16|3587.54
04:53:17|3587.23
04:53:18|3587.37
04:53:19|3587.37
04:53:21|3587.23
04:53:21|3587.36
04:53:23|3587.36
04:53:23|3587.19
04:53:25|3587.2
04:53:25|3586.82
04:53:26|3587.14
04:53:27|3587.35
04:53:28|3587.81
04:53:29|3588.11
04:53:30|3588.44
04:53:31|3588.18
04:53:33|3588.5
04:53:33|3588.55
04:53:34|3588.31
04:53:35|3587.96
04:53:36|3588.01
04:53:37|3587.92
04:53:39|3587.74
04:53:39|3588.45
04:53:40|3589.14
04:53:41|3589.1
04:53:42|3589.18
04:53:43|3589.39
04:53:44|3589.39
04:53:45|3589.03
04:53:46|3589.03
04:53:47|3589.12
04:53:48|3589.12
04:53:49|3589.28
04:53:50|3589.3
04:53:51|3589.05
04:53:52|3588.79
04:53:54|3588.76
04:53:54|3588.72
04:53:55|3588.72
04:53:56|3589.
04:53:57|3589.02
04:53:58|3589.
04:53:59|3589.
04:54:00|3589.
04:54:01|3588.41
04:54:02|3588.55
04:54:03|3588.96
04:54:05|3588.7
04:54:05|3589.12
04:54:07|3589.06
04:54:07|3589.06
04:54:08|3589.17
04:54:09|3589.
04:54:11|3589.11
04:54:11|3589.11
04:54:12|3589.3
04:54:13|3589.29
04:54:15|3589.29
04:54:16|3589.12
04:54:17|3589.12
04:54:18|3589.12
04:54:19|3588.96
04:54:20|3589.34
04:54:21|3589.01
04:54:23|3589.4
04:54:23|3589.55
04:54:25|3589.55
04:54:26|3589.16
04:54:27|3589.16
04:54:28|3589.16
04:54:29|3589.16
04:54:30|3589.16
04:54:31|3589.25
04:54:32|3589.25
04:54:33|3589.55
04:54:34|3589.84
04:54:35|3589.96
04:54:36|3590.3
04:54:37|3590.36
04:54:38|3590.79
04:54:39|3591.18
04:54:40|3591.2
04:54:41|3592.06
04:54:42|3592.85
04:54:43|3592.82
04:54:44|3592.45
04:54:45|3593.19
04:54:46|3593.39
04:54:47|3593.11
04:54:48|3593.11
04:54:49|3592.95
04:54:50|3592.75
04:54:51|3593.37
04:54:52|3593.29
04:54:53|3593.71
04:54:54|3593.64
04:54:55|3594.12
04:54:56|3594.02
04:54:58|3594.52
04:54:58|3594.2
04:54:59|3593.72
04:55:01|3593.6
04:55:01|3593.26
04:55:02|3593.5
04:55:03|3592.94
04:55:04|3593.
04:55:05|3593.27
04:55:07|3593.2
04:55:07|3592.14
04:55:09|3592.02
04:55:09|3591.95
04:55:10|3592.43
04:55:11|3592.5
04:55:12|3592.73
04:55:13|3592.22
04:55:14|3592.42
04:55:16|3592.79
04:55:18|3593.13
04:55:19|3593.79
04:55:21|3593.31
04:55:21|3593.04
04:55:22|3592.24
04:55:23|3592.03
04:55:25|3591.84
04:55:25|3591.95
04:55:27|3591.69
04:55:28|3591.46
04:55:29|3592.19
04:55:29|3592.2
04:55:31|3591.83
04:55:32|3591.67
04:55:33|3591.46
04:55:34|3590.72
04:55:34|3591.54
04:55:35|3591.24
04:55:37|3591.35
04:55:38|3591.15
04:55:38|3591.22
04:55:40|3591.17
04:55:41|3590.
04:55:43|3590.03
04:55:43|3589.92
04:55:44|3589.68
04:55:45|3590.33
04:55:46|3590.23
04:55:48|3590.63
04:55:48|3590.63
04:55:49|3590.36
04:55:50|3590.67
04:55:51|3590.14
04:55:52|3590.2
04:55:53|3590.24
04:55:54|3590.06
04:55:56|3590.14
04:55:58|3589.87
04:55:58|3589.69
04:55:59|3590.11
04:56:00|3590.06
04:56:01|3590.06
04:56:03|3590.25
04:56:04|3590.
04:56:05|3590.18
04:56:06|3590.24
04:56:07|3590.81
04:56:08|3590.69
04:56:09|3591.02
04:56:10|3591.16
04:56:11|3591.16
04:56:12|3591.49
04:56:13|3591.55
04:56:14|3591.37
04:56:15|3591.3
04:56:17|3591.21
04:56:18|3591.12
04:56:20|3591.34
04:56:21|3591.07
04:56:22|3590.47
04:56:22|3590.52
04:56:24|3590.84
04:56:25|3590.74
04:56:26|3590.88
04:56:27|3590.88
04:56:28|3590.88
04:56:30|3590.62
04:56:31|3590.99
04:56:32|3590.5
04:56:33|3590.85
04:56:34|3590.95
04:56:35|3590.9
04:56:36|3591.13
04:56:37|3591.18
04:56:38|3591.47
04:56:39|3591.25
04:56:40|3591.55
04:56:41|3591.49
04:56:42|3591.49
04:56:43|3591.49
04:56:44|3591.49
04:56:45|3591.63
04:56:46|3591.58
04:56:47|3591.58
04:56:48|3591.74
04:56:49|3591.77
04:56:50|3591.5
04:56:51|3591.49
04:56:52|3591.77
04:56:53|3591.87
04:56:54|3592.41
04:56:55|3591.73
04:56:56|3591.61
04:56:57|3591.77
04:56:58|3591.7
04:56:59|3591.7
04:57:00|3591.7
04:57:01|3591.7
04:57:02|3591.81
04:57:03|3591.87
04:57:04|3591.95
04:57:05|3591.85
04:57:07|3591.39
04:57:07|3591.26
04:57:08|3591.14
04:57:09|3591.14
04:57:10|3591.14
04:57:11|3591.14
04:57:12|3591.58
04:57:13|3591.58
04:57:14|3591.84
04:57:15|3591.65
04:57:16|3591.65
04:57:18|3591.77
04:57:20|3591.58
04:57:21|3591.58
04:57:22|3591.69
04:57:23|3591.67
04:57:24|3591.67
04:57:25|3591.52
04:57:26|3591.52
04:57:26|3590.88
04:57:28|3591.1
04:57:29|3591.1
04:57:30|3591.08
04:57:31|3591.71
04:57:32|3591.71
04:57:33|3591.71
04:57:34|3591.6
04:57:36|3592.11
04:57:37|3592.22
04:57:38|3592.22
04:57:38|3592.22
04:57:40|3592.2
04:57:41|3592.2
04:57:41|3591.96
04:57:42|3591.96
04:57:43|3592.63
04:57:44|3592.63
04:57:46|3592.63
04:57:46|3592.81
04:57:47|3592.85
04:57:48|3593.4
04:57:49|3593.61
04:57:50|3593.61
04:57:51|3593.6
04:57:53|3593.44
04:57:53|3593.63
04:57:54|3593.63
04:57:55|3594.01
04:57:57|3594.01
04:57:58|3593.75
04:57:58|3593.75
04:58:00|3594.13
04:58:01|3593.65
04:58:02|3593.45
04:58:02|3593.45
04:58:04|3594.41
04:58:04|3594.47
04:58:05|3594.71
04:58:07|3594.19
04:58:08|3593.2
04:58:09|3593.2
04:58:10|3593.59
04:58:11|3593.59
04:58:12|3593.59
04:58:13|3593.59
04:58:14|3593.59
04:58:15|3593.99
04:58:16|3594.22
04:58:17|3594.23
04:58:18|3594.23
04:58:19|3594.23
04:58:21|3594.35
04:58:21|3594.08
04:58:23|3593.91
04:58:23|3594.5
04:58:25|3594.56
04:58:27|3595.
04:58:27|3594.86
04:58:28|3594.4
04:58:30|3594.74
04:58:31|3594.84
04:58:32|3594.83
04:58:32|3594.73
04:58:34|3594.8
04:58:35|3594.8
04:58:36|3594.94
04:58:37|3594.86
04:58:38|3594.94
04:58:38|3594.94
04:58:39|3594.7
04:58:41|3594.7
04:58:42|3594.82
04:58:43|3594.51
04:58:44|3594.51
04:58:45|3594.51
04:58:46|3594.81
04:58:47|3595.
04:58:48|3594.95
04:58:49|3594.93
04:58:50|3594.93
04:58:51|3595.08
04:58:52|3595.15
04:58:53|3595.21
04:58:54|3595.55
04:58:56|3595.66
04:58:56|3595.66
04:58:57|3595.9
04:58:59|3595.9
04:58:59|3595.84
04:59:00|3595.95
04:59:02|3595.66
04:59:02|3595.94
04:59:03|3596.23
04:59:05|3596.5
04:59:05|3596.12
04:59:07|3596.09
04:59:07|3595.62
04:59:08|3595.66
04:59:09|3596.09
04:59:11|3596.09
04:59:12|3595.86
04:59:13|3596.09
04:59:14|3595.86
04:59:14|3595.66
04:59:15|3595.97
04:59:17|3595.82
04:59:17|3595.82
04:59:18|3595.82
04:59:20|3595.81
04:59:22|3595.79
04:59:23|3595.19
04:59:24|3595.15
04:59:26|3595.19
04:59:27|3595.06
04:59:28|3594.86
04:59:29|3595.
04:59:29|3595.11
04:59:31|3595.22
04:59:31|3595.59
04:59:32|3595.46
04:59:34|3595.48
04:59:34|3595.62
04:59:35|3595.61
04:59:37|3596.
04:59:37|3596.21
04:59:38|3596.21
04:59:40|3596.21
04:59:41|3596.28
04:59:42|3596.28
04:59:43|3596.28
04:59:44|3595.97
04:59:45|3595.97
04:59:46|3595.97
04:59:47|3595.57
04:59:48|3595.91
04:59:49|3595.91
04:59:50|3595.67
04:59:51|3595.66
04:59:52|3595.75
04:59:53|3595.42
04:59:54|3595.76
04:59:55|3595.76
04:59:56|3595.76
04:59:57|3596.
04:59:58|3596.
04:59:59|3595.87
05:00:00|3595.96
05:00:01|3596.15
05:00:02|3596.06
05:00:03|3596.06
05:00:04|3596.01
05:00:05|3595.72
05:00:06|3595.4
05:00:08|3595.8
05:00:08|3596.28
05:00:09|3595.96
05:00:11|3596.19
05:00:11|3596.19
05:00:12|3595.93
05:00:13|3595.72
05:00:14|3596.47
05:00:15|3596.67
05:00:16|3596.53
05:00:17|3596.53
05:00:18|3596.53
05:00:19|3596.84
05:00:20|3595.68
05:00:21|3596.2
05:00:22|3596.14
05:00:24|3596.02
05:00:25|3595.96
05:00:26|3595.96
05:00:28|3595.1
05:00:28|3594.54
05:00:30|3594.36
05:00:31|3594.56
05:00:32|3594.35
05:00:32|3594.37
05:00:34|3594.48
05:00:35|3594.79
05:00:35|3594.79
05:00:37|3594.69
05:00:38|3594.62
05:00:39|3594.63
05:00:40|3594.47
05:00:41|3594.47
05:00:42|3594.8
05:00:43|3594.89
05:00:44|3594.89
05:00:45|3594.36
05:00:46|3594.33
05:00:47|3594.33
05:00:48|3594.27
05:00:49|3594.11
05:00:50|3594.4
05:00:51|3594.54
05:00:52|3594.44
05:00:53|3594.59
05:00:54|3595.07
05:00:55|3595.19
05:00:56|3595.54
05:00:57|3595.47
05:00:58|3595.73
05:00:59|3597.
05:01:00|3596.84
05:01:01|3596.34
05:01:02|3596.34
05:01:03|3595.55
05:01:04|3595.62
05:01:05|3595.97
05:01:06|3595.72
05:01:07|3595.72
05:01:08|3595.29
05:01:09|3595.2
05:01:10|3595.34
05:01:11|3595.43
05:01:12|3595.43
05:01:13|3595.43
05:01:14|3595.15
05:01:15|3595.25
05:01:16|3595.1
05:01:17|3595.23
05:01:18|3595.43
05:01:19|3595.14
05:01:20|3595.54
05:01:22|3595.53
05:01:23|3596.04
05:01:24|3595.72
05:01:25|3595.61
05:01:26|3596.19
05:01:27|3596.39
05:01:29|3596.54
05:01:30|3596.54
05:01:30|3596.03
05:01:32|3596.2
05:01:32|3596.2
05:01:33|3596.2
05:01:34|3596.21
05:01:35|3595.87
05:01:36|3595.84
05:01:38|3595.9
05:01:39|3595.9
05:01:39|3595.89
05:01:41|3595.79
05:01:41|3595.97
05:01:42|3596.07
05:01:43|3595.98
05:01:44|3595.96
05:01:45|3596.02
05:01:46|3596.12
05:01:48|3596.13
05:01:49|3595.97
05:01:49|3596.16
05:01:50|3596.19
05:01:52|3596.53
05:01:52|3596.66
05:01:54|3597.19
05:01:55|3596.78
05:01:56|3597.
05:01:57|3597.12
05:01:58|3597.26
05:01:59|3597.41
05:02:00|3597.26
05:02:01|3597.35
05:02:02|3597.06
05:02:03|3596.98
05:02:04|3596.64
05:02:05|3596.8
05:02:06|3596.37
05:02:07|3596.37
05:02:08|3596.27
05:02:09|3596.49
05:02:10|3596.8
05:02:11|3596.83
05:02:12|3597.17
05:02:13|3596.73
05:02:14|3597.25
05:02:15|3597.32
05:02:16|3597.51
05:02:17|3597.2
05:02:18|3597.29
05:02:19|3597.84
05:02:20|3597.54
05:02:21|3597.61
05:02:22|3597.45
05:02:23|3597.45
05:02:24|3597.45
05:02:25|3597.45
05:02:27|3597.45
05:02:27|3597.45
05:02:28|3597.21
05:02:29|3597.
05:02:30|3597.16
05:02:31|3598.1
05:02:33|3598.21
05:02:33|3598.13
05:02:34|3597.83
05:02:35|3598.05
05:02:36|3598.13
05:02:37|3598.14
05:02:38|3598.35
05:02:39|3598.16
05:02:40|3597.97
05:02:42|3598.12
05:02:42|3598.
05:02:44|3598.
05:02:45|3598.17
05:02:45|3598.17
05:02:46|3598.
05:02:47|3598.08
05:02:48|3598.07
05:02:49|3597.89
05:02:50|3598.1
05:02:51|3598.1
05:02:52|3597.8
05:02:53|3598.02
05:02:55|3598.02
05:02:55|3597.61
05:02:57|3597.71
05:02:57|3597.61
05:02:59|3596.96
05:03:00|3596.68
05:03:01|3596.5
05:03:02|3596.9
05:03:03|3596.69
05:03:04|3596.7
05:03:05|3597.67
05:03:06|3597.94
05:03:07|3597.6
05:03:09|3597.34
05:03:09|3597.13
05:03:10|3597.48
05:03:11|3597.21
05:03:12|3597.
05:03:13|3597.29
05:03:14|3597.45
05:03:15|3597.23
05:03:17|3597.41
05:03:17|3597.41
05:03:18|3597.06
05:03:19|3597.24
05:03:20|3596.69
05:03:21|3596.65
05:03:22|3596.9
05:03:24|3597.06
05:03:26|3596.8
05:03:27|3596.8
05:03:28|3596.8
05:03:29|3597.15
05:03:30|3597.15
05:03:31|3597.28
05:03:32|3597.41
05:03:33|3597.45
05:03:34|3597.45
05:03:35|3597.45
05:03:36|3597.4
05:03:37|3597.62
05:03:38|3597.74
05:03:39|3597.74
05:03:40|3597.74
05:03:41|3597.39
05:03:42|3597.39
05:03:43|3597.39
05:03:44|3597.39
05:03:45|3597.39
05:03:46|3597.16
05:03:47|3597.37
05:03:48|3597.32
05:03:49|3597.32
05:03:50|3597.31
05:03:51|3597.7
05:03:52|3597.59
05:03:53|3597.59
05:03:54|3597.54
05:03:55|3597.72
05:03:56|3597.72
05:03:57|3597.38
05:03:59|3597.38
05:03:59|3597.65
05:04:01|3597.65
05:04:02|3597.45
05:04:03|3597.45
05:04:04|3597.77
05:04:05|3597.77
05:04:06|3597.63
05:04:07|3597.63
05:04:08|3597.25
05:04:09|3597.61
05:04:10|3597.84
05:04:11|3597.84
05:04:12|3597.84
05:04:13|3597.77
05:04:14|3597.59
05:04:15|3597.46
05:04:16|3597.46
05:04:17|3597.69
05:04:18|3597.69
05:04:19|3600.23
05:04:20|3600.
05:04:21|3599.38
05:04:22|3598.59
05:04:23|3598.58
05:04:24|3597.75
05:04:26|3598.02
05:04:27|3597.85
05:04:29|3598.05
05:04:30|3598.52
05:04:31|3598.75
05:04:32|3598.66
05:04:33|3599.2
05:04:34|3599.34
05:04:35|3599.46
05:04:36|3599.6
05:04:37|3599.3
05:04:38|3599.63
05:04:39|3599.39
05:04:40|3599.55
05:04:41|3599.63
05:04:42|3599.56
05:04:43|3599.56
05:04:44|3599.56
05:04:45|3599.73
05:04:46|3599.73
05:04:47|3599.56
05:04:48|3599.35
05:04:49|3599.83
05:04:50|3599.77
05:04:52|3599.65
05:04:52|3599.98
05:04:54|3599.47
05:04:55|3599.47
05:04:55|3599.79
05:04:56|3599.55
05:04:57|3599.5
05:04:58|3599.38
05:05:00|3599.92
05:05:01|3599.61
05:05:02|3599.78
05:05:03|3598.96
05:05:04|3598.86
05:05:06|3598.27
05:05:07|3598.04
05:05:08|3598.37
05:05:09|3598.22
05:05:10|3598.39
05:05:11|3598.45
05:05:12|3598.59
05:05:13|3598.35
05:05:13|3598.67
05:05:15|3598.37
05:05:16|3598.4
05:05:16|3598.19
05:05:17|3597.76
05:05:19|3597.37
05:05:19|3597.63
05:05:20|3596.56
05:05:22|3596.82
05:05:23|3597.09
05:05:23|3597.35
05:05:25|3597.35
05:05:27|3597.39
05:05:28|3597.53
05:05:29|3597.53
05:05:30|3597.
05:05:30|3597.28
05:05:31|3597.28
05:05:32|3597.28
05:05:34|3597.28
05:05:35|3597.28
05:05:36|3597.12
05:05:37|3597.12
05:05:38|3596.76
05:05:39|3597.07
05:05:39|3597.24
05:05:41|3597.24
05:05:42|3597.1
05:05:43|3596.98
05:05:44|3596.96
05:05:45|3596.92
05:05:46|3596.65
05:05:47|3596.74
05:05:48|3596.74
05:05:49|3596.29
05:05:50|3596.14
05:05:51|3596.09
05:05:52|3595.61
05:05:53|3595.52
05:05:54|3595.52
05:05:55|3595.94
05:05:56|3595.79
05:05:57|3595.79
05:05:58|3595.81
05:05:59|3596.02
05:06:00|3596.19
05:06:01|3596.15
05:06:02|3596.48
05:06:03|3596.37
05:06:04|3596.16
05:06:05|3596.34
05:06:07|3596.43
05:06:07|3596.79
05:06:08|3596.74
05:06:09|3596.1
05:06:10|3596.18
05:06:11|3596.4
05:06:12|3595.5
05:06:13|3595.15
05:06:14|3595.05
05:06:15|3594.78
05:06:16|3594.75
05:06:18|3594.72
05:06:18|3594.75
05:06:20|3594.68
05:06:20|3594.68
05:06:21|3594.74
05:06:23|3595.01
05:06:23|3594.9
05:06:25|3594.9
05:06:25|3594.76
05:06:26|3594.78
05:06:28|3595.13
05:06:30|3595.12
05:06:31|3595.12
05:06:32|3595.15
05:06:33|3595.29
05:06:34|3595.14
05:06:35|3594.65
05:06:36|3594.95
05:06:37|3594.95
05:06:38|3595.07
05:06:39|3595.22
05:06:40|3595.2
05:06:41|3595.28
05:06:43|3595.12
05:06:44|3595.12
05:06:45|3594.6
05:06:46|3594.63
05:06:46|3594.51
05:06:47|3594.51
05:06:49|3594.46
05:06:49|3594.46
05:06:50|3594.46
05:06:51|3594.81
05:06:52|3594.54
05:06:53|3594.54
05:06:55|3594.54
05:06:55|3594.54
05:06:56|3595.52
05:06:57|3595.46
05:06:59|3595.68
05:06:59|3596.15
05:07:00|3596.04
05:07:01|3596.29
05:07:03|3596.71
05:07:03|3596.55
05:07:04|3596.95
05:07:06|3596.66
05:07:06|3596.82
05:07:08|3596.41
05:07:08|3596.49
05:07:09|3596.73
05:07:10|3596.84
05:07:12|3596.92
05:07:12|3596.96
05:07:13|3596.96
05:07:14|3597.25
05:07:15|3596.91
05:07:16|3597.
05:07:17|3596.76
05:07:19|3596.81
05:07:19|3596.6
05:07:20|3596.65
05:07:21|3596.65
05:07:22|3596.86
05:07:23|3596.45
05:07:24|3596.45
05:07:26|3596.45
05:07:26|3596.45
05:07:28|3597.13
05:07:29|3597.02
05:07:30|3597.02
05:07:31|3597.16
05:07:33|3597.14
05:07:34|3597.12
05:07:34|3597.02
05:07:36|3597.19
05:07:36|3597.19
05:07:38|3597.36
05:07:39|3597.2
05:07:40|3597.2
05:07:41|3597.2
05:07:43|3597.2
05:07:43|3597.54
05:07:44|3597.61
05:07:46|3597.93
05:07:46|3597.92
05:07:47|3597.87
05:07:49|3597.88
05:07:49|3597.81
05:07:50|3597.9
05:07:51|3597.96
05:07:52|3597.96
05:07:53|3597.96
05:07:55|3597.96
05:07:56|3597.96
05:07:57|3597.96
05:07:58|3597.96
05:07:59|3598.16
05:08:01|3598.42
05:08:01|3598.08
05:08:02|3597.99
05:08:04|3597.21
05:08:04|3596.92
05:08:05|3597.2
05:08:06|3597.33
05:08:07|3597.14
05:08:08|3597.24
05:08:09|3597.13
05:08:10|3597.13
05:08:12|3597.31
05:08:12|3597.22
05:08:13|3597.25
05:08:14|3597.64
05:08:15|3597.78
05:08:16|3597.53
05:08:18|3597.94
05:08:18|3597.87
05:08:19|3597.97
05:08:20|3597.65
05:08:21|3597.13
05:08:22|3597.07
05:08:24|3597.19
05:08:25|3597.08
05:08:26|3597.11
05:08:26|3597.36
05:08:27|3597.02
05:08:29|3597.13
05:08:30|3597.05
05:08:31|3596.93
05:08:32|3596.7
05:08:33|3596.86
05:08:34|3596.86
05:08:35|3596.96
05:08:36|3596.84
05:08:37|3596.94
05:08:38|3596.94
05:08:39|3597.04
05:08:40|3597.04
05:08:41|3596.69
05:08:43|3596.69
05:08:43|3596.88
05:08:44|3596.88
05:08:45|3596.88
05:08:47|3596.87
05:08:47|3596.87
05:08:49|3596.87
05:08:50|3596.87
05:08:51|3596.87
05:08:52|3597.04
05:08:53|3597.14
05:08:53|3597.14
05:08:54|3596.92
05:08:55|3596.92
05:08:57|3597.36
05:08:58|3597.34
05:08:59|3597.38
05:09:00|3597.37
05:09:01|3597.21
05:09:02|3596.85
05:09:03|3597.13
05:09:04|3597.49
05:09:05|3597.67
05:09:06|3597.65
05:09:07|3597.33
05:09:09|3597.25
05:09:09|3597.56
05:09:10|3597.74
05:09:11|3597.95
05:09:12|3597.58
05:09:13|3597.72
05:09:14|3597.38
05:09:15|3597.44
05:09:16|3597.56
05:09:17|3597.5
05:09:18|3597.59
05:09:20|3597.19
05:09:21|3596.98
05:09:21|3596.7
05:09:22|3596.98
05:09:23|3596.78
05:09:24|3596.83
05:09:25|3597.04
05:09:26|3597.07
05:09:28|3596.95
05:09:28|3596.7
05:09:30|3597.
05:09:32|3596.
05:09:32|3596.3
05:09:34|3596.36
05:09:35|3596.58
05:09:35|3596.48
05:09:37|3596.35
05:09:38|3596.41
05:09:39|3596.63
05:09:40|3596.62
05:09:41|3596.6
05:09:43|3596.64
05:09:43|3596.64
05:09:44|3596.64
05:09:45|3596.69
05:09:46|3596.47
05:09:48|3596.62
05:09:49|3596.41
05:09:50|3596.75
05:09:51|3596.85
05:09:52|3596.87
05:09:53|3596.8
05:09:54|3596.78
05:09:55|3596.78
05:09:56|3597.01
05:09:57|3597.39
05:09:58|3597.5
05:09:59|3597.21
05:10:00|3597.26
05:10:01|3597.34
05:10:02|3597.34
05:10:03|3597.24
05:10:04|3597.32
05:10:05|3597.4
05:10:06|3597.45
05:10:07|3597.45
05:10:08|3597.31
05:10:09|3598.09
05:10:10|3597.91
05:10:11|3597.64
05:10:12|3597.64
05:10:13|3597.81
05:10:14|3598.31
05:10:15|3598.27
05:10:16|3598.15
05:10:18|3598.34
05:10:19|3598.88
05:10:19|3598.93
05:10:20|3598.72
05:10:21|3598.47
05:10:22|3598.74
05:10:23|3598.71
05:10:24|3598.8
05:10:25|3598.76
05:10:26|3599.
05:10:27|3599.05
05:10:28|3599.31
05:10:29|3599.44
05:10:30|3599.24
05:10:31|3598.85
05:10:32|3599.17
05:10:33|3599.17
05:10:35|3599.58
05:10:36|3599.43
05:10:37|3599.3
05:10:38|3599.21
05:10:39|3599.46
05:10:40|3599.
05:10:41|3598.78
05:10:42|3598.62
05:10:43|3598.78
05:10:44|3598.66
05:10:45|3598.53
05:10:46|3598.6
05:10:47|3598.44
05:10:48|3598.44
05:10:49|3598.44
05:10:50|3598.5
05:10:51|3598.68
05:10:52|3598.66
05:10:53|3598.72
05:10:54|3598.85
05:10:55|3598.91
05:10:56|3598.91
05:10:57|3598.84
05:10:58|3598.91
05:10:59|3599.16
05:11:00|3599.4
05:11:01|3599.37
05:11:02|3599.56
05:11:03|3599.7
05:11:04|3599.8
05:11:05|3599.87
05:11:06|3599.8
05:11:07|3600.04
05:11:08|3600.2
05:11:09|3600.4
05:11:10|3599.5
05:11:11|3599.16
05:11:12|3599.16
05:11:13|3599.89
05:11:14|3600.01
05:11:15|3600.23
05:11:17|3600.13
05:11:17|3600.13
05:11:19|3600.13
05:11:19|3600.68
05:11:20|3600.68
05:11:21|3600.5
05:11:23|3600.5
05:11:23|3600.47
05:11:24|3600.36
05:11:25|3600.36
05:11:26|3600.27
05:11:27|3600.26
05:11:28|3600.27
05:11:29|3600.05
05:11:30|3600.14
05:11:32|3600.15
05:11:33|3600.42
05:11:35|3600.42
05:11:35|3600.55
05:11:37|3600.55
05:11:37|3600.55
05:11:39|3600.44
05:11:39|3600.37
05:11:41|3600.65
05:11:41|3600.35
05:11:42|3600.65
05:11:44|3600.65
05:11:45|3600.24
05:11:45|3600.49
05:11:47|3600.7
05:11:47|3600.73
05:11:49|3600.52
05:11:50|3600.65
05:11:51|3600.54
05:11:52|3600.4
05:11:53|3601.22
05:11:54|3600.89
05:11:55|3600.58
05:11:56|3600.76
05:11:57|3600.76
05:11:58|3600.79
05:12:00|3601.09
05:12:00|3600.92
05:12:02|3600.92
05:12:02|3600.68
05:12:03|3600.7
05:12:04|3600.56
05:12:06|3600.91
05:12:07|3600.91
05:12:09|3600.84
05:12:09|3600.9
05:12:10|3600.78
05:12:11|3600.79
05:12:12|3601.37
05:12:13|3601.55
05:12:14|3601.62
05:12:15|3601.55
05:12:16|3601.67
05:12:18|3601.54
05:12:18|3601.9
05:12:20|3601.76
05:12:20|3601.5
05:12:21|3601.49
05:12:22|3601.48
05:12:24|3601.72
05:12:25|3601.56
05:12:26|3601.58
05:12:27|3601.79
05:12:27|3601.69
05:12:29|3601.93
05:12:29|3602.13
05:12:30|3602.13
05:12:32|3601.83
05:12:32|3601.87
05:12:33|3602.19
05:12:34|3602.14
05:12:35|3601.92
05:12:37|3601.71
05:12:38|3601.69
05:12:38|3602.21
05:12:40|3602.09
05:12:41|3601.99
05:12:41|3602.18
05:12:43|3602.48
05:12:44|3602.37
05:12:46|3602.35
05:12:47|3602.19
05:12:47|3602.19
05:12:48|3602.46
05:12:49|3603.06
05:12:50|3602.75
05:12:51|3602.86
05:12:52|3602.86
05:12:53|3602.83
05:12:55|3602.86
05:12:55|3602.96
05:12:56|3602.96
05:12:57|3602.69
05:12:59|3602.79
05:12:59|3602.79
05:13:00|3602.79
05:13:02|3602.56
05:13:02|3602.78
05:13:03|3602.69
05:13:04|3602.69
05:13:05|3602.69
05:13:06|3602.69
05:13:08|3602.57
05:13:09|3602.76
05:13:09|3602.46
05:13:10|3602.3
05:13:11|3602.46
05:13:12|3602.65
05:13:13|3602.96
05:13:14|3603.06
05:13:15|3603.14
05:13:16|3602.98
05:13:18|3602.98
05:13:18|3602.97
05:13:19|3602.97
05:13:20|3603.02
05:13:21|3602.7
05:13:22|3603.36
05:13:24|3603.4
05:13:25|3603.44
05:13:25|3603.52
05:13:26|3603.41
05:13:28|3603.39
05:13:28|3603.37
05:13:29|3603.37
05:13:30|3603.65
05:13:31|3603.41
05:13:32|3603.41
05:13:33|3603.41
05:13:34|3603.45
05:13:36|3603.29
05:13:37|3603.46
05:13:38|3603.17
05:13:39|3603.09
05:13:40|3603.21
05:13:42|3603.07
05:13:43|3603.17
05:13:44|3603.27
05:13:45|3603.41
05:13:47|3603.28
05:13:47|3602.99
05:13:48|3602.69
05:13:50|3602.48
05:13:51|3602.35
05:13:52|3602.31
05:13:53|3602.23
05:13:54|3602.29
05:13:55|3601.89
05:13:56|3601.77
05:13:58|3601.72
05:13:58|3601.83
05:13:59|3601.72
05:14:01|3601.94
05:14:01|3605.59
05:14:03|3605.94
05:14:03|3605.3
05:14:04|3604.55
05:14:06|3604.14
05:14:07|3604.26
05:14:08|3604.38
05:14:09|3604.61
05:14:10|3604.36
05:14:11|3604.55
05:14:12|3604.29
05:14:13|3604.36
05:14:14|3604.57
05:14:15|3604.51
05:14:16|3604.25
05:14:17|3604.25
05:14:18|3604.03
05:14:19|3604.46
05:14:20|3604.46
05:14:21|3603.97
05:14:22|3603.92
05:14:23|3603.43
05:14:24|3603.11
05:14:25|3603.11
05:14:26|3603.26
05:14:27|3603.11
05:14:28|3603.49
05:14:29|3603.74
05:14:30|3603.71
05:14:31|3603.71
05:14:32|3603.47
05:14:33|3603.45
05:14:34|3603.
05:14:36|3603.12
05:14:36|3603.31
05:14:37|3603.31
05:14:39|3603.31
05:14:40|3603.31
05:14:40|3603.83
05:14:41|3603.83
05:14:43|3603.87
05:14:43|3604.16
05:14:44|3603.98
05:14:45|3603.9
05:14:47|3603.69
05:14:48|3603.69
05:14:48|3603.69
05:14:49|3603.7
05:14:50|3603.7
05:14:51|3603.69
05:14:53|3603.69
05:14:54|3603.69
05:14:55|3604.09
05:14:56|3603.94
05:14:57|3603.94
05:14:59|3603.96
05:14:59|3603.96
05:15:00|3603.91
05:15:02|3604.12
05:15:03|3604.35
05:15:03|3604.52
05:15:05|3604.59
05:15:06|3604.53
05:15:08|3604.72
05:15:08|3605.
05:15:09|3605.06
05:15:10|3604.99
05:15:12|3604.9
05:15:13|3604.98
05:15:14|3604.75
05:15:15|3604.73
05:15:15|3604.71
05:15:17|3605.17
05:15:18|3605.42
05:15:19|3605.21
05:15:20|3605.3
05:15:21|3604.91
05:15:23|3605.19
05:15:23|3605.04
05:15:24|3605.12
05:15:25|3605.24
05:15:26|3605.27
05:15:27|3605.72
05:15:28|3605.53
05:15:29|3605.53
05:15:30|3605.9
05:15:32|3605.62
05:15:32|3605.84
05:15:33|3606.04
05:15:34|3606.04
05:15:36|3605.86
05:15:38|3606.1
05:15:38|3606.26
05:15:39|3606.27
05:15:41|3606.51
05:15:42|3606.71
05:15:43|3606.96
05:15:44|3606.84
05:15:45|3606.57
05:15:46|3606.66
05:15:47|3606.87
05:15:48|3606.69
05:15:49|3606.7
05:15:50|3606.91
05:15:51|3606.76
05:15:52|3606.66
05:15:53|3606.69
05:15:54|3606.98
05:15:55|3607.17
05:15:56|3606.88
05:15:57|3607.37
05:15:58|3607.72
05:15:59|3607.6
05:16:01|3607.56
05:16:01|3606.87
05:16:02|3606.92
05:16:03|3607.07
05:16:04|3607.34
05:16:05|3607.01
05:16:06|3606.55
05:16:07|3606.15
05:16:08|3607.08
05:16:09|3607.26
05:16:11|3606.96
05:16:11|3606.91
05:16:12|3606.87
05:16:13|3606.98
05:16:15|3606.71
05:16:15|3606.45
05:16:17|3607.12
05:16:17|3607.12
05:16:18|3607.12
05:16:19|3606.83
05:16:21|3606.63
05:16:22|3606.59
05:16:22|3606.57
05:16:24|3606.65
05:16:25|3606.7
05:16:26|3606.7
05:16:27|3606.61
05:16:28|3606.6
05:16:29|3606.59
05:16:30|3606.79
05:16:31|3606.77
05:16:32|3606.77
05:16:33|3607.16
05:16:34|3607.16
05:16:35|3607.08
05:16:36|3607.08
05:16:37|3606.88
05:16:38|3606.85
05:16:40|3606.64
05:16:41|3607.05
05:16:43|3607.25
05:16:44|3607.36
05:16:45|3607.24
05:16:45|3607.24
05:16:47|3607.51
05:16:47|3607.53
05:16:48|3607.41
05:16:49|3607.53
05:16:50|3607.32
05:16:51|3607.32
05:16:52|3607.32
05:16:54|3607.32
05:16:54|3607.72
05:16:55|3607.75
05:16:56|3606.92
05:16:57|3607.05
05:16:59|3606.63
05:17:00|3606.74
05:17:01|3606.93
05:17:01|3606.67
05:17:03|3606.67
05:17:04|3606.81
05:17:05|3606.48
05:17:05|3606.46
05:17:07|3606.37
05:17:08|3606.66
05:17:09|3606.66
05:17:10|3606.92
05:17:10|3606.09
05:17:12|3605.89
05:17:13|3605.89
05:17:14|3606.23
05:17:15|3606.62
05:17:16|3606.27
05:17:17|3606.63
05:17:18|3606.5
05:17:19|3606.2
05:17:20|3605.87
05:17:21|3605.59
05:17:22|3605.14
05:17:23|3605.66
05:17:24|3605.69
05:17:25|3605.78
05:17:26|3605.56
05:17:27|3605.64
05:17:28|3605.62
05:17:29|3605.56
05:17:30|3605.53
05:17:31|3605.55
05:17:32|3605.92
05:17:33|3606.03
05:17:34|3606.05
05:17:35|3606.21
05:17:36|3606.62
05:17:37|3606.17
05:17:39|3606.24
05:17:40|3606.06
05:17:41|3606.08
05:17:43|3605.9
05:17:45|3606.09
05:17:45|3606.18
05:17:46|3606.37
05:17:48|3606.3
05:17:48|3606.26
05:17:49|3605.71
05:17:50|3606.03
05:17:51|3605.84
05:17:52|3606.03
05:17:53|3606.06
05:17:54|3606.83
05:17:55|3606.37
05:17:56|3606.37
05:17:58|3606.09
05:17:58|3606.09
05:18:00|3606.29
05:18:01|3606.45
05:18:02|3606.35
05:18:03|3606.36
05:18:04|3606.02
05:18:05|3606.19
05:18:07|3606.6
05:18:07|3606.76
05:18:08|3606.97
05:18:10|3606.94
05:18:10|3606.97
05:18:11|3607.06
05:18:13|3607.1
05:18:14|3607.1
05:18:15|3607.1
05:18:15|3606.91
05:18:16|3607.06
05:18:17|3607.07
05:18:18|3607.07
05:18:19|3606.91
05:18:20|3606.95
05:18:22|3606.78
05:18:23|3606.81
05:18:23|3606.73
05:18:24|3606.65
05:18:25|3606.8
05:18:26|3607.43
05:18:27|3607.08
05:18:28|3607.22
05:18:29|3607.29
05:18:30|3607.22
05:18:32|3607.17
05:18:33|3606.96
05:18:33|3607.08
05:18:34|3606.89
05:18:35|3606.36
05:18:36|3606.21
05:18:37|3606.4
05:18:38|3606.83
05:18:40|3606.92
05:18:41|3606.93
05:18:43|3606.98
05:18:44|3606.98
05:18:45|3606.4
05:18:46|3606.36
05:18:47|3606.16
05:18:48|3606.
05:18:49|3606.14
05:18:50|3606.14
05:18:51|3606.14
05:18:52|3606.14
05:18:53|3606.14
05:18:54|3606.14
05:18:55|3606.14
05:18:56|3606.07
05:18:57|3606.07
05:18:58|3605.59
05:18:59|3605.73
05:19:00|3605.69
05:19:01|3605.47
05:19:02|3605.77
05:19:03|3605.53
05:19:04|3605.42
05:19:05|3605.04
05:19:06|3605.15
05:19:07|3604.92
05:19:08|3604.92
05:19:09|3604.74
05:19:10|3604.67
05:19:11|3604.67
05:19:12|3604.67
05:19:13|3605.03
05:19:14|3604.66
05:19:15|3604.66
05:19:16|3604.16
05:19:17|3604.24
05:19:18|3604.34
05:19:19|3603.44
05:19:20|3603.57
05:19:21|3603.49
05:19:22|3603.58
05:19:23|3603.53
05:19:24|3603.43
05:19:25|3603.24
05:19:26|3603.73
05:19:27|3604.05
05:19:28|3604.01
05:19:29|3603.84
05:19:30|3604.02
05:19:31|3603.43
05:19:32|3603.45
05:19:33|3603.85
05:19:34|3604.11
05:19:35|3603.83
05:19:36|3604.12
05:19:37|3604.12
05:19:38|3603.96
05:19:39|3603.91
05:19:41|3604.09
05:19:42|3604.05
05:19:43|3603.96
05:19:45|3604.07
05:19:45|3604.39
05:19:47|3604.39
05:19:47|3603.96
05:19:48|3604.05
05:19:49|3604.06
05:19:50|3604.06
05:19:51|3604.06
05:19:52|3603.54
05:19:54|3603.75
05:19:54|3603.66
05:19:55|3603.68
05:19:57|3603.67
05:19:58|3603.68
05:19:59|3603.7
05:19:59|3603.88
05:20:01|3603.89
05:20:02|3603.89
05:20:03|3603.89
05:20:04|3603.89
05:20:05|3604.01
05:20:06|3603.95
05:20:07|3604.11
05:20:09|3604.09
05:20:09|3603.79
05:20:10|3603.76
05:20:11|3603.44
05:20:12|3603.79
05:20:13|3603.77
05:20:14|3603.88
05:20:15|3603.88
05:20:16|3604.
05:20:17|3603.63
05:20:18|3603.71
05:20:19|3603.69
05:20:20|3603.87
05:20:21|3603.95
05:20:22|3604.09
05:20:23|3604.1
05:20:24|3603.56
05:20:25|3603.79
05:20:27|3602.97
05:20:27|3602.82
05:20:28|3602.45
05:20:29|3602.6
05:20:30|3602.4
05:20:32|3602.36
05:20:32|3602.81
05:20:33|3603.06
05:20:34|3602.83
05:20:35|3602.57
05:20:36|3602.63
05:20:37|3603.06
05:20:38|3603.28
05:20:39|3603.06
05:20:41|3603.21
05:20:42|3603.37
05:20:43|3603.21
05:20:44|3603.23
05:20:45|3603.39
05:20:46|3603.46
05:20:47|3603.51
05:20:48|3603.52
05:20:49|3603.52
05:20:50|3603.37
05:20:52|3603.56
05:20:53|3603.95
05:20:53|3604.27
05:20:55|3603.91
05:20:55|3603.87
05:20:56|3603.95
05:20:58|3604.1
05:20:58|3604.07
05:20:59|3604.49
05:21:01|3604.48
05:21:02|3604.27
05:21:02|3604.47
05:21:04|3604.47
05:21:05|3604.47
05:21:05|3604.51
05:21:06|3604.97
05:21:07|3605.15
05:21:08|3605.31
05:21:09|3605.51
05:21:10|3605.65
05:21:11|3605.85
05:21:12|3605.29
05:21:13|3605.55
05:21:15|3605.16
05:21:16|3605.55
05:21:16|3605.59
05:21:18|3605.43
05:21:18|3605.74
05:21:19|3606.2
05:21:22|3606.54
05:21:23|3606.21
05:21:24|3606.21
05:21:25|3606.31
05:21:26|3605.94
05:21:27|3605.24
05:21:28|3605.
05:21:29|3605.18
05:21:30|3604.67
05:21:31|3605.09
05:21:32|3605.09
05:21:33|3604.5
05:21:34|3604.71
05:21:35|3604.58
05:21:36|3604.58
05:21:37|3604.58
05:21:38|3604.22
05:21:39|3604.22
05:21:40|3604.55
05:21:42|3604.59
05:21:43|3604.75
05:21:44|3604.83
05:21:45|3605.02
05:21:46|3604.77
05:21:47|3605.01
05:21:49|3604.98
05:21:49|3605.13
05:21:50|3604.68
05:21:51|3604.68
05:21:53|3604.18
05:21:54|3604.82
05:21:55|3604.82
05:21:56|3604.26
05:21:56|3604.26
05:21:57|3604.69
05:21:59|3604.78
05:22:00|3605.2
05:22:01|3604.54
05:22:01|3604.56
05:22:03|3604.89
05:22:04|3605.
05:22:05|3604.85
05:22:06|3604.86
05:22:07|3605.03
05:22:08|3605.03
05:22:09|3604.89
05:22:10|3604.96
05:22:11|3605.22
05:22:12|3605.35
05:22:13|3605.38
05:22:14|3605.5
05:22:15|3605.2
05:22:16|3604.01
05:22:17|3604.58
05:22:18|3604.95
05:22:19|3604.71
05:22:20|3605.08
05:22:21|3605.06
05:22:22|3605.75
05:22:23|3605.76
05:22:24|3605.71
05:22:25|3605.97
05:22:26|3605.89
05:22:27|3605.89
05:22:28|3605.56
05:22:29|3605.24
05:22:30|3605.42
05:22:31|3605.05
05:22:32|3604.88
05:22:33|3605.33
05:22:35|3605.33
05:22:35|3605.5
05:22:36|3605.6
05:22:38|3605.48
05:22:38|3605.64
05:22:39|3605.62
05:22:40|3605.62
05:22:41|3605.86
05:22:43|3606.21
05:22:44|3606.25
05:22:45|3606.37
05:22:46|3606.37
05:22:48|3606.71
05:22:49|3606.71
05:22:49|3606.68
05:22:51|3606.63
05:22:52|3606.69
05:22:52|3605.4
05:22:54|3605.4
05:22:54|3605.85
05:22:56|3605.85
05:22:57|3606.24
05:22:58|3605.81
05:22:59|3605.81
05:23:00|3605.71
05:23:01|3605.68
05:23:02|3605.68
05:23:03|3605.68
05:23:04|3605.68
05:23:05|3605.58
05:23:06|3605.58
05:23:07|3606.37
05:23:08|3606.36
05:23:09|3606.67
05:23:10|3606.71
05:23:11|3606.61
05:23:12|3606.65
05:23:13|3606.69
05:23:14|3607.18
05:23:15|3607.33
05:23:16|3607.19
05:23:17|3607.27
05:23:18|3607.4
05:23:19|3607.17
05:23:20|3607.12
05:23:21|3607.41
05:23:22|3607.04
05:23:23|3607.17
05:23:24|3607.17
05:23:25|3607.31
05:23:26|3607.35
05:23:27|3606.95
05:23:28|3606.54
05:23:29|3606.75
05:23:30|3606.75
05:23:31|3606.15
05:23:32|3606.12
05:23:33|3606.06
05:23:35|3606.06
05:23:35|3606.21
05:23:36|3606.31
05:23:37|3606.43
05:23:39|3606.4
05:23:39|3606.4
05:23:40|3606.53
05:23:41|3606.09
05:23:42|3606.
05:23:43|3605.81
05:23:45|3606.19
05:23:47|3606.36
05:23:48|3606.38
05:23:49|3606.48
05:23:50|3606.26
05:23:51|3606.47
05:23:52|3606.47
05:23:53|3606.19
05:23:54|3606.05
05:23:55|3605.92
05:23:56|3606.
05:23:57|3606.05
05:23:58|3606.05
05:23:59|3606.05
05:24:00|3605.58
05:24:01|3606.03
05:24:03|3606.09
05:24:04|3606.67
05:24:04|3607.12
05:24:06|3607.12
05:24:06|3606.95
05:24:07|3606.95
05:24:08|3606.95
05:24:09|3606.95
05:24:10|3606.95
05:24:11|3606.5
05:24:12|3606.75
05:24:13|3606.93
05:24:15|3607.04
05:24:16|3607.04
05:24:16|3606.53
05:24:17|3606.53
05:24:18|3606.53
05:24:20|3606.53
05:24:21|3606.32
05:24:22|3606.32
05:24:22|3606.32
05:24:24|3606.32
05:24:24|3606.32
05:24:25|3606.32
05:24:27|3606.32
05:24:28|3606.32
05:24:28|3606.32
05:24:29|3606.27
05:24:30|3606.27
05:24:31|3606.27
05:24:33|3606.27
05:24:34|3606.27
05:24:34|3606.27
05:24:35|3606.27
05:24:36|3606.56
05:24:37|3606.56
05:24:39|3606.55
05:24:39|3606.55
05:24:40|3606.55
05:24:41|3606.55
05:24:42|3606.55
05:24:44|3606.55
05:24:45|3606.55
05:24:47|3606.55
05:24:48|3606.55
05:24:49|3606.49
05:24:49|3606.49
05:24:51|3606.49
05:24:52|3606.25
05:24:52|3606.25
05:24:54|3606.25
05:24:55|3606.63
05:24:56|3606.63
05:24:57|3606.63
05:24:58|3606.63
05:24:59|3606.63
05:25:00|3606.63
05:25:01|3606.41
05:25:02|3606.41
05:25:03|3606.41
05:25:04|3606.41
05:25:05|3606.41
05:25:06|3606.41
05:25:07|3606.61
05:25:08|3606.77
05:25:09|3606.77
05:25:11|3606.77
05:25:11|3606.77
05:25:12|3606.77
05:25:14|3606.1
05:25:14|3606.1
05:25:16|3606.1
05:25:16|3606.3
05:25:17|3606.3
05:25:18|3605.75
05:25:19|3605.83
05:25:20|3605.83
05:25:21|3605.88
05:25:22|3606.02
05:25:23|3606.02
05:25:24|3606.02
05:25:25|3606.21
05:25:27|3606.05
05:25:27|3605.85
05:25:28|3605.95
05:25:30|3605.95
05:25:31|3605.95
05:25:32|3605.95
05:25:32|3606.14
05:25:33|3605.95
05:25:34|3605.95
05:25:35|3605.38
05:25:36|3605.72
05:25:37|3605.65
05:25:38|3605.54
05:25:39|3605.54
05:25:40|3605.54
05:25:41|3605.54
05:25:43|3605.24
05:25:43|3605.24
05:25:44|3604.73
05:25:46|3604.53
05:25:48|3604.8
05:25:48|3604.8
05:25:49|3604.45
05:25:51|3604.5
05:25:52|3604.5
05:25:53|3604.22
05:25:54|3604.22
05:25:55|3604.22
05:25:56|3604.22
05:25:57|3604.38
05:25:59|3604.45
05:26:00|3604.45
05:26:01|3604.45
05:26:01|3604.84
05:26:02|3604.84
05:26:03|3604.84
05:26:04|3604.92
05:26:05|3604.8
05:26:06|3604.61
05:26:07|3604.61
05:26:09|3604.41
05:26:10|3604.16
05:26:10|3604.77
05:26:11|3604.89
05:26:12|3605.
05:26:13|3604.99
05:26:15|3605.1
05:26:15|3605.1
05:26:17|3604.74
05:26:18|3604.74
05:26:18|3604.74
05:26:20|3604.74
05:26:21|3604.74
05:26:22|3604.74
05:26:23|3604.74
05:26:23|3604.74
05:26:25|3604.86
05:26:27|3604.86
05:26:27|3604.57
05:26:28|3604.57
05:26:29|3604.57
05:26:31|3604.57
05:26:31|3604.57
05:26:32|3604.57
05:26:34|3604.57
05:26:34|3604.69
05:26:35|3604.69
05:26:36|3604.69
05:26:37|3604.69
05:26:38|3604.69
05:26:39|3604.69
05:26:40|3604.8
05:26:41|3604.8
05:26:42|3604.8
05:26:43|3605.59
05:26:44|3606.29
05:26:45|3606.2
05:26:46|3606.3
05:26:47|3606.01
05:26:49|3606.6
05:26:49|3606.59
05:26:50|3606.89
05:26:51|3606.74
05:26:52|3605.99
05:26:54|3606.49
05:26:55|3605.95
05:26:56|3605.87
05:26:56|3605.87
05:26:58|3606.12
05:26:59|3606.12
05:26:59|3606.12
05:27:00|3606.3
05:27:01|3606.14
05:27:02|3606.14
05:27:03|3606.12
05:27:04|3606.12
05:27:06|3606.12
05:27:06|3606.12
05:27:08|3605.57
05:27:09|3605.29
05:27:10|3605.29
05:27:10|3605.29
05:27:11|3605.29
05:27:12|3605.09
05:27:14|3605.09
05:27:15|3605.09
05:27:15|3605.
05:27:17|3604.84
05:27:17|3605.
05:27:18|3605.41
05:27:19|3605.56
05:27:21|3605.56
05:27:21|3605.19
05:27:22|3605.09
05:27:23|3605.09
05:27:25|3605.19
05:27:25|3605.17
05:27:26|3605.17
05:27:28|3605.3
05:27:29|3605.3
05:27:30|3605.3
05:27:31|3605.3
05:27:32|3605.3
05:27:33|3605.3
05:27:34|3605.24
05:27:35|3604.9
05:27:36|3604.59
05:27:38|3604.72
05:27:38|3604.72
05:27:39|3605.06
05:27:40|3605.06
05:27:41|3605.3
05:27:42|3605.3
05:27:43|3605.35
05:27:44|3605.35
05:27:45|3605.6
05:27:47|3605.22
05:27:48|3605.22
05:27:50|3605.22
05:27:51|3605.25
05:27:52|3605.33
05:27:54|3605.3
05:27:55|3605.27
05:27:56|3604.88
05:27:58|3604.76
05:27:58|3604.75
05:27:59|3604.5
05:28:00|3604.59
05:28:02|3604.78
05:28:03|3605.12
05:28:04|3605.12
05:28:05|3605.38
05:28:06|3605.12
05:28:07|3604.91
05:28:08|3605.03
05:28:09|3605.02
05:28:10|3605.07
05:28:11|3604.91
05:28:12|3605.02
05:28:14|3605.05
05:28:15|3605.11
05:28:15|3605.1
05:28:16|3605.01
05:28:18|3605.09
05:28:19|3605.02
05:28:19|3604.88
05:28:20|3604.88
05:28:21|3604.26
05:28:22|3603.82
05:28:24|3603.82
05:28:25|3604.4
05:28:26|3604.29
05:28:26|3604.6
05:28:28|3604.57
05:28:28|3604.5
05:28:29|3604.78
05:28:30|3604.84
05:28:32|3604.41
05:28:33|3604.3
05:28:33|3604.39
05:28:35|3604.16
05:28:36|3603.85
05:28:37|3603.95
05:28:38|3603.88
05:28:38|3603.65
05:28:39|3603.65
05:28:41|3603.35
05:28:42|3603.19
05:28:42|3603.42
05:28:44|3603.72
05:28:45|3603.72
05:28:46|3603.29
05:28:47|3603.53
05:28:48|3603.53
05:28:49|3603.53
05:28:51|3603.6
05:28:51|3603.6
05:28:53|3603.6
05:28:54|3603.6
05:28:56|3603.62
05:28:56|3603.68
05:28:58|3603.94
05:28:59|3604.4
05:29:00|3604.4
05:29:02|3604.25
05:29:03|3604.34
05:29:03|3604.05
05:29:05|3604.05
05:29:06|3604.37
05:29:07|3604.41
05:29:08|3604.26
05:29:09|3604.35
05:29:11|3604.45
05:29:11|3604.77
05:29:12|3604.65
05:29:13|3604.65
05:29:15|3604.65
05:29:15|3604.55
05:29:16|3604.68
05:29:17|3604.47
05:29:18|3604.47
05:29:20|3604.41
05:29:20|3604.16
05:29:22|3604.29
05:29:23|3604.35
05:29:23|3604.55
05:29:25|3604.55
05:29:26|3604.26
05:29:27|3604.25
05:29:28|3604.25
05:29:29|3604.25
05:29:30|3604.5
05:29:30|3604.59
05:29:32|3604.59
05:29:33|3604.67
05:29:33|3604.3
05:29:35|3604.3
05:29:35|3604.3
05:29:36|3604.64
05:29:37|3604.64
05:29:39|3604.31
05:29:40|3604.31
05:29:41|3604.18
05:29:42|3604.18
05:29:42|3604.18
05:29:44|3604.18
05:29:44|3604.
05:29:46|3604.02
05:29:47|3604.3
05:29:47|3604.3
05:29:49|3604.39
05:29:51|3604.58
05:29:52|3604.58
05:29:53|3604.58
05:29:53|3604.58
05:29:55|3604.58
05:29:56|3604.14
05:29:56|3604.14
05:29:58|3604.14
05:29:58|3604.14
05:30:00|3604.67
05:30:00|3604.64
05:30:02|3604.44
05:30:03|3604.53
05:30:04|3604.67
05:30:05|3604.75
05:30:06|3604.72
05:30:07|3604.72
05:30:08|3605.03
05:30:09|3604.77
05:30:10|3604.59
05:30:11|3604.59
05:30:12|3605.
05:30:13|3605.
05:30:14|3605.
05:30:15|3605.08
05:30:16|3605.08
05:30:17|3604.61
05:30:18|3604.44
05:30:19|3604.54
05:30:20|3604.54
05:30:21|3604.6
05:30:22|3604.6
05:30:23|3604.6
05:30:24|3604.16
05:30:25|3604.16
05:30:26|3604.16
05:30:27|3604.16
05:30:28|3604.
05:30:29|3604.
05:30:30|3604.
05:30:31|3604.32
05:30:32|3603.91
05:30:33|3604.39
05:30:34|3604.39
05:30:35|3604.39
05:30:36|3604.6
05:30:37|3604.55
05:30:38|3604.62
05:30:39|3604.67
05:30:40|3605.1
05:30:41|3605.1
05:30:42|3606.01
05:30:44|3605.28
05:30:44|3605.51
05:30:46|3605.53
05:30:46|3605.54
05:30:47|3605.33
05:30:49|3605.41
05:30:50|3605.69
05:30:50|3605.24
05:30:52|3604.86
05:30:53|3604.8
05:30:55|3604.76
05:30:56|3604.5
05:30:57|3604.4
05:30:57|3604.39
05:30:58|3604.67
05:30:59|3604.67
05:31:00|3604.22
05:31:01|3604.2
05:31:02|3604.42
05:31:03|3604.42
05:31:04|3604.63
05:31:05|3604.63
05:31:06|3604.19
05:31:07|3604.4
05:31:08|3603.85
05:31:09|3603.85
05:31:11|3603.15
05:31:11|3603.6
05:31:13|3603.7
05:31:13|3603.7
05:31:15|3603.
05:31:15|3603.4
05:31:16|3603.25
05:31:17|3603.4
05:31:18|3603.42
05:31:19|3603.4
05:31:20|3603.5
05:31:21|3603.45
05:31:23|3603.45
05:31:23|3603.45
05:31:24|3603.45
05:31:25|3603.35
05:31:26|3603.51
05:31:28|3603.37
05:31:29|3603.37
05:31:29|3603.47
05:31:31|3603.54
05:31:32|3603.67
05:31:33|3603.61
05:31:34|3603.65
05:31:35|3603.7
05:31:35|3603.44
05:31:37|3603.23
05:31:38|3603.18
05:31:39|3603.37
05:31:40|3603.6
05:31:41|3603.73
05:31:42|3603.93
05:31:42|3603.88
05:31:44|3603.8
05:31:44|3604.12
05:31:45|3604.07
05:31:47|3604.18
05:31:47|3604.5
05:31:49|3604.63
05:31:50|3604.63
05:31:51|3604.38
05:31:53|3604.39
05:31:54|3604.61
05:31:55|3604.56
05:31:56|3604.55
05:31:57|3604.58
05:31:58|3604.38
05:31:59|3604.59
05:32:00|3604.67
05:32:01|3604.6
05:32:02|3604.6
05:32:03|3604.59
05:32:04|3604.69
05:32:05|3604.52
05:32:06|3604.84
05:32:07|3604.8
05:32:08|3604.96
05:32:09|3604.96
05:32:11|3604.85
05:32:11|3604.85
05:32:12|3604.98
05:32:13|3605.13
05:32:15|3605.5
05:32:16|3605.59
05:32:17|3605.47
05:32:18|3605.9
05:32:19|3606.14
05:32:20|3606.06
05:32:21|3606.22
05:32:22|3605.97
05:32:23|3606.43
05:32:24|3606.39
05:32:25|3606.72
05:32:26|3606.55
05:32:27|3606.74
05:32:28|3607.09
05:32:29|3607.09
05:32:30|3607.2
05:32:31|3607.2
05:32:32|3607.2
05:32:33|3607.1
05:32:34|3607.22
05:32:35|3607.55
05:32:36|3608.01
05:32:37|3607.78
05:32:38|3607.66
05:32:39|3607.8
05:32:40|3607.95
05:32:41|3608.
05:32:42|3607.71
05:32:43|3608.
05:32:44|3608.
05:32:45|3608.
05:32:46|3607.72
05:32:47|3607.71
05:32:48|3607.76
05:32:49|3607.42
05:32:50|3607.88
05:32:51|3607.79
05:32:52|3607.67
05:32:53|3607.69
05:32:54|3607.69
05:32:55|3607.99
05:32:56|3607.9
05:32:57|3607.9
05:32:58|3607.9
05:32:59|3608.
05:33:00|3608.24
05:33:01|3607.92
05:33:02|3607.86
05:33:03|3607.93
05:33:04|3608.24
05:33:05|3607.8
05:33:06|3607.8
05:33:07|3607.8
05:33:08|3607.61
05:33:09|3607.7
05:33:10|3607.77
05:33:11|3607.48
05:33:12|3607.48
05:33:14|3607.59
05:33:15|3607.75
05:33:15|3607.75
05:33:17|3607.72
05:33:18|3607.56
05:33:19|3607.56
05:33:19|3606.98
05:33:20|3606.54
05:33:21|3606.86
05:33:22|3606.79
05:33:23|3606.79
05:33:25|3606.6
05:33:26|3606.62
05:33:27|3606.41
05:33:28|3606.59
05:33:29|3606.68
05:33:29|3606.62
05:33:30|3606.65
05:33:32|3606.61
05:33:33|3606.76
05:33:34|3606.76
05:33:35|3607.08
05:33:36|3607.03
05:33:36|3607.03
05:33:38|3606.74
05:33:38|3606.63
05:33:39|3606.63
05:33:41|3605.5
05:33:42|3604.86
05:33:43|3605.03
05:33:44|3605.42
05:33:45|3605.69
05:33:46|3605.54
05:33:47|3605.3
05:33:48|3606.1
05:33:49|3606.19
05:33:50|3606.26
05:33:51|3606.08
05:33:52|3606.43
05:33:53|3606.5
05:33:54|3606.59
05:33:55|3606.62
05:33:57|3606.62
05:33:58|3606.78
05:33:59|3606.37
05:34:00|3606.42
05:34:01|3606.
05:34:03|3606.09
05:34:03|3606.11
05:34:05|3606.13
05:34:05|3606.05
05:34:06|3606.09
05:34:07|3606.08
05:34:08|3606.66
05:34:09|3606.64
05:34:11|3606.58
05:34:12|3606.58
05:34:14|3606.68
05:34:14|3606.9
05:34:16|3606.64
05:34:17|3606.92
05:34:18|3606.96
05:34:19|3607.15
05:34:20|3607.26
05:34:21|3607.16
05:34:22|3607.33
05:34:24|3607.2
05:34:24|3607.38
05:34:26|3607.38
05:34:26|3607.43
05:34:28|3607.32
05:34:29|3607.11
05:34:30|3607.11
05:34:31|3607.31
05:34:31|3607.62
05:34:33|3607.62
05:34:33|3607.78
05:34:34|3607.48
05:34:36|3607.31
05:34:37|3607.26
05:34:38|3607.39
05:34:38|3607.28
05:34:39|3607.28
05:34:40|3607.18
05:34:42|3607.18
05:34:43|3607.45
05:34:44|3607.25
05:34:45|3607.24
05:34:46|3607.05
05:34:47|3607.46
05:34:48|3607.26
05:34:49|3607.15
05:34:50|3607.05
05:34:51|3607.07
05:34:52|3606.9
05:34:53|3607.04
05:34:54|3606.62
05:34:55|3606.98
05:34:56|3607.1
05:34:58|3606.77
05:34:59|3606.76
05:35:00|3607.07
05:35:01|3607.15
05:35:02|3607.5
05:35:03|3607.53
05:35:04|3607.65
05:35:04|3607.79
05:35:06|3608.07
05:35:06|3608.12
05:35:08|3608.22
05:35:09|3607.92
05:35:10|3608.05
05:35:11|3608.13
05:35:11|3607.86
05:35:13|3607.86
05:35:15|3607.74
05:35:16|3608.04
05:35:16|3607.67
05:35:17|3607.78
05:35:18|3607.78
05:35:19|3607.78
05:35:20|3607.94
05:35:21|3608.13
05:35:22|3608.06
05:35:24|3608.2
05:35:25|3608.49
05:35:25|3608.58
05:35:26|3608.52
05:35:27|3608.52
05:35:28|3608.52
05:35:30|3608.52
05:35:31|3608.52
05:35:32|3608.52
05:35:33|3608.52
05:35:34|3608.52
05:35:35|3608.52
05:35:36|3608.53
05:35:36|3608.43
05:35:38|3608.43
05:35:39|3608.41
05:35:39|3608.87
05:35:40|3608.89
05:35:42|3608.94
05:35:43|3608.72
05:35:44|3608.77
05:35:44|3608.77
05:35:46|3608.77
05:35:47|3609.03
05:35:48|3609.03
05:35:49|3609.36
05:35:50|3609.54
05:35:51|3609.53
05:35:52|3609.58
05:35:53|3608.8
05:35:54|3608.8
05:35:56|3609.56
05:35:57|3609.09
05:35:58|3609.06
05:36:00|3608.87
05:36:01|3608.69
05:36:01|3608.65
05:36:02|3608.93
05:36:04|3608.93
05:36:04|3608.93
05:36:06|3608.93
05:36:06|3608.93
05:36:07|3608.61
05:36:09|3608.64
05:36:09|3608.64
05:36:11|3608.84
05:36:12|3609.05
05:36:13|3609.38
05:36:14|3609.43
05:36:15|3609.43
05:36:16|3609.26
05:36:17|3609.59
05:36:18|3609.97
05:36:19|3609.48
05:36:20|3609.76
05:36:21|3609.8
05:36:22|3610.01
05:36:23|3609.75
05:36:25|3610.07
05:36:26|3610.31
05:36:26|3610.06
05:36:27|3610.6
05:36:28|3610.5
05:36:30|3610.4
05:36:30|3610.82
05:36:32|3610.9
05:36:32|3611.81
05:36:33|3612.05
05:36:34|3611.91
05:36:35|3611.91
05:36:36|3611.77
05:36:37|3612.03
05:36:38|3611.82
05:36:39|3611.58
05:36:41|3612.
05:36:41|3611.77
05:36:42|3612.07
05:36:43|3612.16
05:36:44|3612.07
05:36:45|3612.23
05:36:46|3612.13
05:36:47|3612.1
05:36:49|3612.35
05:36:49|3612.26
05:36:50|3612.65
05:36:51|3612.48
05:36:52|3612.48
05:36:53|3612.3
05:36:54|3612.88
05:36:55|3612.99
05:36:56|3612.77
05:36:58|3612.72
05:36:59|3612.72
05:37:00|3612.93
05:37:01|3612.66
05:37:02|3612.84
05:37:03|3612.84
05:37:04|3613.
05:37:05|3612.59
05:37:06|3612.7
05:37:07|3612.62
05:37:08|3612.62
05:37:09|3612.94
05:37:10|3613.07
05:37:11|3613.07
05:37:12|3613.07
05:37:14|3612.94
05:37:15|3615.4
05:37:16|3615.4
05:37:16|3615.67
05:37:17|3615.78
05:37:18|3615.9
05:37:19|3615.88
05:37:20|3615.67
05:37:21|3615.6
05:37:22|3615.65
05:37:23|3615.65
05:37:24|3615.89
05:37:25|3615.8
05:37:27|3615.59
05:37:27|3614.8
05:37:28|3614.21
05:37:29|3614.23
05:37:31|3613.89
05:37:31|3614.
05:37:32|3613.81
05:37:34|3614.04
05:37:34|3613.75
05:37:35|3613.93
05:37:36|3613.97
05:37:38|3613.93
05:37:39|3614.04
05:37:39|3614.32
05:37:40|3614.04
05:37:41|3613.87
05:37:42|3613.73
05:37:43|3613.97
05:37:44|3613.97
05:37:45|3613.62
05:37:47|3613.62
05:37:47|3613.56
05:37:48|3613.56
05:37:49|3613.69
05:37:50|3612.27
05:37:52|3613.57
05:37:53|3613.46
05:37:53|3613.75
05:37:54|3613.72
05:37:56|3613.72
05:37:57|3613.53
05:37:58|3613.21
05:38:00|3613.41
05:38:01|3613.31
05:38:02|3613.25
05:38:03|3613.25
05:38:03|3613.34
05:38:04|3613.33
05:38:06|3613.62
05:38:07|3613.39
05:38:08|3613.66
05:38:08|3613.78
05:38:10|3613.55
05:38:11|3613.93
05:38:12|3613.87
05:38:12|3613.8
05:38:14|3613.5
05:38:15|3613.5
05:38:16|3614.
05:38:17|3614.16
05:38:18|3614.48
05:38:19|3614.29
05:38:20|3614.26
05:38:21|3614.63
05:38:22|3615.45
05:38:23|3615.24
05:38:25|3615.25
05:38:26|3615.47
05:38:26|3615.89
05:38:27|3615.99
05:38:29|3616.35
05:38:30|3616.21
05:38:30|3616.26
05:38:31|3616.44
05:38:33|3616.2
05:38:33|3616.55
05:38:35|3616.33
05:38:35|3615.68
05:38:36|3615.98
05:38:38|3615.5
05:38:38|3615.46
05:38:39|3615.53
05:38:41|3615.54
05:38:42|3615.95
05:38:43|3615.37
05:38:44|3615.37
05:38:45|3615.37
05:38:46|3615.37
05:38:47|3615.61
05:38:48|3615.99
05:38:49|3616.
05:38:50|3615.98
05:38:51|3615.9
05:38:52|3616.1
05:38:53|3616.02
05:38:54|3616.09
05:38:55|3616.15
05:38:56|3616.16
05:38:57|3616.07
05:38:58|3616.32
05:38:59|3616.32
05:39:00|3616.31
05:39:01|3616.
05:39:02|3615.89
05:39:04|3616.01
05:39:04|3615.78
05:39:05|3615.94
05:39:06|3615.31
05:39:08|3615.23
05:39:09|3615.5
05:39:10|3614.8
05:39:10|3614.7
05:39:12|3614.89
05:39:13|3614.79
05:39:14|3614.8
05:39:15|3614.98
05:39:16|3614.88
05:39:16|3614.92
05:39:18|3614.87
05:39:19|3614.39
05:39:21|3614.26
05:39:21|3614.12
05:39:22|3614.7
05:39:24|3614.83
05:39:25|3614.8
05:39:26|3615.07
05:39:26|3615.
05:39:27|3614.93
05:39:28|3614.8
05:39:29|3614.66
05:39:30|3614.84
05:39:31|3614.62
05:39:32|3614.93
05:39:33|3614.62
05:39:34|3615.02
05:39:35|3614.87
05:39:36|3614.87
05:39:37|3614.42
05:39:38|3614.42
05:39:40|3614.59
05:39:41|3614.52
05:39:41|3614.45
05:39:43|3614.45
05:39:43|3614.43
05:39:44|3614.29
05:39:45|3614.5
05:39:46|3614.5
05:39:47|3614.46
05:39:48|3614.46
05:39:49|3614.46
05:39:51|3614.24
05:39:52|3614.29
05:39:53|3614.53
05:39:54|3614.23
05:39:55|3614.04
05:39:56|3613.79
05:39:56|3613.74
05:39:57|3613.61
05:39:59|3613.74
05:40:00|3613.92
05:40:01|3614.24
05:40:03|3613.83
05:40:03|3614.01
05:40:05|3614.03
05:40:06|3613.93
05:40:06|3614.03
05:40:07|3614.03
05:40:09|3613.6
05:40:10|3613.75
05:40:10|3613.77
05:40:11|3613.85
05:40:13|3613.89
05:40:14|3613.94
05:40:15|3613.8
05:40:15|3613.8
05:40:16|3613.97
05:40:18|3613.97
05:40:19|3613.97
05:40:19|3613.53
05:40:21|3613.53
05:40:22|3613.95
05:40:23|3613.84
05:40:24|3613.97
05:40:25|3613.95
05:40:25|3613.57
05:40:27|3613.41
05:40:27|3613.56
05:40:28|3613.09
05:40:30|3613.45
05:40:31|3613.64
05:40:32|3613.42
05:40:33|3613.21
05:40:33|3613.45
05:40:35|3613.
05:40:35|3613.13
05:40:37|3613.13
05:40:37|3612.99
05:40:39|3612.93
05:40:40|3613.12
05:40:41|3613.45
05:40:41|3613.24
05:40:43|3612.8
05:40:44|3612.8
05:40:45|3612.94
05:40:46|3613.19
05:40:47|3613.08
05:40:48|3613.24
05:40:49|3613.26
05:40:50|3613.51
05:40:51|3613.51
05:40:52|3613.51
05:40:53|3614.05
05:40:54|3614.09
05:40:55|3614.09
05:40:56|3614.09
05:40:57|3614.09
05:40:58|3614.13
05:40:59|3614.32
05:41:00|3614.26
05:41:02|3614.21
05:41:02|3614.5
05:41:03|3614.32
05:41:05|3614.15
05:41:06|3614.21
05:41:07|3614.
05:41:08|3613.79
05:41:09|3613.81
05:41:10|3613.86
05:41:11|3613.86
05:41:12|3613.86
05:41:13|3613.75
05:41:14|3613.54
05:41:15|3613.54
05:41:16|3613.79
05:41:17|3613.35
05:41:18|3613.15
05:41:19|3612.78
05:41:20|3612.49
05:41:21|3612.68
05:41:22|3612.67
05:41:23|3612.74
05:41:24|3612.79
05:41:25|3613.02
05:41:26|3613.01
05:41:28|3613.4
05:41:28|3613.2
05:41:29|3613.2
05:41:30|3613.26
05:41:32|3613.44
05:41:33|3613.26
05:41:34|3613.5
05:41:35|3613.2
05:41:36|3614.23
05:41:37|3613.04
05:41:38|3613.04
05:41:39|3613.54
05:41:40|3613.54
05:41:41|3613.28
05:41:42|3613.28
05:41:43|3613.65
05:41:44|3613.65
05:41:45|3615.31
05:41:46|3615.49
05:41:47|3615.4
05:41:49|3615.48
05:41:50|3615.48
05:41:50|3615.75
05:41:51|3615.52
05:41:52|3615.52
05:41:53|3615.58
05:41:54|3615.58
05:41:55|3615.45
05:41:56|3615.25
05:41:57|3615.91
05:41:58|3615.81
05:41:59|3616.18
05:42:00|3616.16
05:42:02|3616.18
05:42:02|3616.23
05:42:03|3616.04
05:42:05|3616.26
05:42:06|3616.12
05:42:07|3616.12
05:42:07|3616.02
05:42:09|3616.02
05:42:09|3615.82
05:42:11|3615.99
05:42:12|3616.71
05:42:12|3616.79
05:42:15|3617.26
05:42:16|3617.76
05:42:16|3618.03
05:42:18|3617.33
05:42:19|3617.67
05:42:19|3617.55
05:42:20|3617.6
05:42:21|3617.6
05:42:23|3617.91
05:42:23|3617.43
05:42:25|3617.4
05:42:26|3617.3
05:42:27|3617.4
05:42:28|3617.46
05:42:29|3617.46
05:42:30|3617.46
05:42:31|3617.23
05:42:32|3616.81
05:42:33|3618.85
05:42:34|3618.89
05:42:35|3619.4
05:42:36|3618.49
05:42:37|3618.55
05:42:38|3618.23
05:42:39|3618.47
05:42:40|3618.6
05:42:41|3617.32
05:42:42|3617.05
05:42:43|3616.76
05:42:44|3616.4
05:42:45|3615.59
05:42:46|3615.46
05:42:47|3615.21
05:42:48|3615.01
05:42:49|3615.86
05:42:50|3616.29
05:42:51|3616.21
05:42:52|3616.28
05:42:53|3616.28
05:42:54|3616.28
05:42:55|3616.28
05:42:56|3616.28
05:42:57|3616.1
05:42:58|3616.1
05:42:59|3616.06
05:43:00|3616.31
05:43:01|3616.31
05:43:02|3616.12
05:43:03|3616.12
05:43:05|3615.83
05:43:06|3615.22
05:43:07|3615.59
05:43:08|3615.55
05:43:08|3615.15
05:43:10|3615.12
05:43:11|3614.97
05:43:12|3615.18
05:43:13|3615.31
05:43:14|3615.05
05:43:15|3615.51
05:43:16|3615.39
05:43:17|3614.96
05:43:18|3615.18
05:43:19|3614.72
05:43:20|3614.65
05:43:21|3614.93
05:43:22|3615.03
05:43:23|3615.03
05:43:24|3614.69
05:43:25|3615.01
05:43:26|3615.01
05:43:27|3614.45
05:43:28|3614.45
05:43:29|3614.55
05:43:31|3614.37
05:43:32|3614.58
05:43:33|3614.38
05:43:33|3614.38
05:43:35|3614.25
05:43:36|3614.21
05:43:37|3614.47
05:43:37|3614.6
05:43:38|3614.52
05:43:39|3614.65
05:43:41|3614.65
05:43:42|3614.89
05:43:43|3614.86
05:43:43|3614.77
05:43:44|3614.77
05:43:46|3614.88
05:43:47|3614.87
05:43:48|3614.87
05:43:49|3614.61
05:43:50|3614.4
05:43:51|3614.4
05:43:52|3614.75
05:43:53|3614.75
05:43:54|3614.82
05:43:55|3614.65
05:43:56|3614.85
05:43:57|3614.4
05:43:58|3614.67
05:43:59|3614.67
05:44:00|3614.67
05:44:01|3614.35
05:44:02|3614.35
05:44:03|3614.63
05:44:05|3614.26
05:44:06|3613.95
05:44:08|3614.03
05:44:09|3613.31
05:44:10|3613.41
05:44:11|3613.47
05:44:12|3613.27
05:44:13|3613.14
05:44:14|3613.14
05:44:15|3613.04
05:44:16|3613.02
05:44:18|3612.39
05:44:19|3612.77
05:44:19|3612.72
05:44:20|3612.86
05:44:22|3612.86
05:44:23|3612.86
05:44:23|3612.91
05:44:25|3612.87
05:44:26|3612.6
05:44:27|3612.6
05:44:27|3612.88
05:44:29|3612.36
05:44:30|3612.47
05:44:31|3612.84
05:44:32|3612.67
05:44:33|3612.67
05:44:34|3612.67
05:44:35|3612.67
05:44:36|3612.76
05:44:37|3612.76
05:44:38|3612.76
05:44:39|3612.87
05:44:40|3612.87
05:44:41|3612.85
05:44:42|3613.07
05:44:43|3613.07
05:44:44|3613.07
05:44:45|3612.07
05:44:46|3612.07
05:44:47|3612.43
05:44:48|3612.53
05:44:49|3612.53
05:44:50|3612.6
05:44:51|3612.35
05:44:52|3612.28
05:44:53|3612.35
05:44:54|3612.35
05:44:55|3612.74
05:44:56|3612.74
05:44:57|3612.91
05:44:58|3613.03
05:44:59|3612.47
05:45:00|3612.5
05:45:01|3612.5
05:45:02|3612.56
05:45:03|3612.56
05:45:04|3612.64
05:45:05|3612.37
05:45:07|3612.54
05:45:08|3612.52
05:45:09|3612.19
05:45:10|3612.6
05:45:11|3612.6
05:45:12|3612.8
05:45:13|3612.93
05:45:14|3612.8
05:45:15|3612.89
05:45:16|3612.6
05:45:17|3612.19
05:45:18|3611.94
05:45:19|3611.92
05:45:20|3611.79
05:45:21|3611.7
05:45:22|3611.19
05:45:23|3611.38
05:45:24|3610.71
05:45:25|3610.99
05:45:27|3610.98
05:45:27|3610.98
05:45:28|3610.55
05:45:29|3609.94
05:45:30|3610.08
05:45:32|3610.89
05:45:33|3610.91
05:45:33|3610.71
05:45:34|3610.62
05:45:35|3610.89
05:45:36|3610.84
05:45:37|3610.49
05:45:38|3610.39
05:45:39|3610.11
05:45:41|3610.
05:45:41|3610.09
05:45:43|3610.17
05:45:43|3610.17
05:45:44|3610.21
05:45:46|3610.16
05:45:47|3609.95
05:45:47|3610.
05:45:48|3610.19
05:45:49|3610.52
05:45:50|3610.66
05:45:52|3610.43
05:45:52|3610.43
05:45:54|3610.61
05:45:54|3610.45
05:45:55|3610.75
05:45:56|3610.75
05:45:57|3610.86
05:45:59|3611.06
05:46:00|3610.64
05:46:00|3610.1
05:46:01|3610.57
05:46:02|3609.82
05:46:04|3610.16
05:46:04|3609.99
05:46:05|3610.4
05:46:06|3609.85
05:46:08|3609.85
05:46:09|3609.88
05:46:10|3610.47
05:46:11|3610.83
05:46:12|3610.43
05:46:13|3610.43
05:46:14|3610.43
05:46:14|3610.43
05:46:16|3610.43
05:46:17|3610.
05:46:17|3610.
05:46:19|3610.
05:46:20|3610.
05:46:21|3610.19
05:46:22|3610.15
05:46:24|3610.15
05:46:24|3609.85
05:46:26|3609.85
05:46:26|3609.95
05:46:27|3609.98
05:46:28|3610.61
05:46:29|3611.19
05:46:31|3611.04
05:46:32|3611.05
05:46:33|3611.04
05:46:34|3611.4
05:46:35|3611.1
05:46:36|3611.47
05:46:37|3611.18
05:46:38|3611.12
05:46:39|3611.55
05:46:40|3611.29
05:46:41|3611.28
05:46:42|3611.71
05:46:43|3611.7
05:46:44|3611.7
05:46:45|3611.7
05:46:46|3611.7
05:46:47|3611.7
05:46:48|3612.1
05:46:49|3612.48
05:46:50|3612.48
05:46:51|3612.48
05:46:52|3611.96
05:46:53|3611.94
05:46:54|3611.62
05:46:55|3612.25
05:46:56|3612.25
05:46:58|3612.25
05:46:58|3611.99
05:46:59|3611.95
05:47:01|3611.95
05:47:01|3612.35
05:47:02|3612.55
05:47:03|3612.84
05:47:04|3612.19
05:47:05|3612.37
05:47:07|3612.68
05:47:08|3612.55
05:47:10|3613.23
05:47:10|3612.4
05:47:12|3612.23
05:47:12|3612.33
05:47:14|3612.32
05:47:14|3611.9
05:47:15|3612.38
05:47:16|3612.46
05:47:17|3612.08
05:47:18|3612.54
05:47:19|3612.34
05:47:21|3612.32
05:47:22|3612.44
05:47:23|3612.32
05:47:23|3612.22
05:47:24|3611.95
05:47:25|3612.07
05:47:26|3611.42
05:47:28|3611.2
05:47:28|3610.79
05:47:29|3611.18
05:47:31|3610.85
05:47:31|3610.5
05:47:33|3610.84
05:47:33|3611.2
05:47:34|3611.2
05:47:35|3611.2
05:47:37|3610.8
05:47:38|3610.79
05:47:38|3610.79
05:47:39|3610.89
05:47:41|3611.21
05:47:41|3611.2
05:47:42|3611.2
05:47:44|3610.64
05:47:45|3610.35
05:47:46|3610.18
05:47:47|3610.5
05:47:48|3610.55
05:47:49|3610.55
05:47:50|3610.62
05:47:51|3610.62
05:47:52|3610.62
05:47:53|3610.29
05:47:54|3610.62
05:47:55|3610.62
05:47:56|3610.62
05:47:57|3610.62
05:47:58|3610.62
05:47:59|3610.48
05:48:01|3610.63
05:48:01|3610.73
05:48:02|3610.47
05:48:03|3610.37
05:48:04|3610.33
05:48:05|3610.27
05:48:06|3610.71
05:48:07|3610.36
05:48:09|3610.31
05:48:10|3610.35
05:48:11|3610.26
05:48:12|3610.26
05:48:13|3610.36
05:48:14|3609.45
05:48:15|3610.06
05:48:16|3610.06
05:48:18|3609.88
05:48:19|3610.05
05:48:20|3609.59
05:48:21|3609.59
05:48:21|3609.54
05:48:22|3609.44
05:48:23|3609.62
05:48:25|3609.89
05:48:25|3609.89
05:48:26|3609.6
05:48:28|3609.73
05:48:28|3609.99
05:48:30|3609.98
05:48:30|3610.5
05:48:31|3610.77
05:48:33|3610.75
05:48:33|3610.68
05:48:35|3611.5
05:48:35|3611.15
05:48:37|3611.48
05:48:38|3611.8
05:48:39|3611.77
05:48:40|3611.77
05:48:41|3611.77
05:48:42|3611.77
05:48:43|3611.36
05:48:44|3611.
05:48:45|3610.73
05:48:46|3610.73
05:48:47|3611.44
05:48:48|3611.27
05:48:49|3611.42
05:48:50|3611.49
05:48:51|3611.47
05:48:52|3611.57
05:48:53|3611.35
05:48:54|3611.55
05:48:55|3611.44
05:48:56|3611.78
05:48:57|3611.67
05:48:58|3611.58
05:48:59|3611.43
05:49:00|3611.44
05:49:01|3611.44
05:49:02|3611.5
05:49:03|3611.74
05:49:04|3611.77
05:49:05|3611.46
05:49:06|3611.59
05:49:07|3611.55
05:49:08|3611.55
05:49:10|3611.55
05:49:11|3612.22
05:49:12|3612.35
05:49:13|3612.3
05:49:14|3612.21
05:49:15|3612.6
05:49:16|3612.52
05:49:17|3613.15
05:49:18|3613.02
05:49:19|3613.18
05:49:20|3613.
05:49:21|3613.01
05:49:22|3612.79
05:49:24|3612.69
05:49:24|3612.07
05:49:26|3611.95
05:49:26|3611.41
05:49:27|3611.79
05:49:28|3611.98
05:49:30|3611.47
05:49:30|3611.7
05:49:31|3611.86
05:49:32|3611.75
05:49:33|3612.
05:49:34|3611.62
05:49:35|3612.
05:49:36|3611.88
05:49:37|3611.76
05:49:38|3611.91
05:49:39|3611.82
05:49:40|3611.75
05:49:41|3611.55
05:49:42|3611.77
05:49:44|3611.77
05:49:45|3611.56
05:49:45|3611.56
05:49:46|3611.76
05:49:47|3611.76
05:49:48|3611.76
05:49:49|3612.03
05:49:50|3612.2
05:49:51|3611.94
05:49:52|3611.84
05:49:53|3612.15
05:49:54|3612.19
05:49:55|3612.38
05:49:56|3612.38
05:49:57|3612.16
05:49:58|3612.16
05:50:00|3611.97
05:50:00|3611.97
05:50:01|3611.97
05:50:03|3612.24
05:50:04|3612.12
05:50:05|3612.09
05:50:06|3611.96
05:50:07|3611.7
05:50:08|3611.83
05:50:09|3611.83
05:50:11|3611.83
05:50:11|3611.02
05:50:13|3611.15
05:50:15|3611.67
05:50:15|3611.56
05:50:16|3611.89
05:50:17|3611.89
05:50:19|3611.97
05:50:20|3612.25
05:50:20|3612.79
05:50:22|3612.62
05:50:22|3612.48
05:50:23|3612.28
05:50:25|3612.46
05:50:25|3612.53
05:50:26|3611.95
05:50:28|3611.95
05:50:28|3612.24
05:50:29|3612.45
05:50:30|3612.24
05:50:31|3612.35
05:50:33|3612.21
05:50:34|3612.39
05:50:35|3612.28
05:50:35|3612.36
05:50:37|3612.55
05:50:37|3612.43
05:50:38|3612.4
05:50:39|3612.45
05:50:41|3612.69
05:50:41|3612.21
05:50:43|3612.55
05:50:44|3612.74
05:50:44|3612.8
05:50:45|3612.8
05:50:46|3612.51
05:50:48|3612.79
05:50:48|3612.79
05:50:50|3612.79
05:50:50|3612.29
05:50:52|3612.15
05:50:52|3612.32
05:50:54|3612.31
05:50:54|3612.53
05:50:56|3612.69
05:50:56|3612.57
05:50:58|3612.26
05:50:59|3612.26
05:51:00|3612.28
05:51:00|3612.28
05:51:02|3612.04
05:51:03|3612.34
05:51:04|3612.33
05:51:05|3611.5
05:51:05|3612.07
05:51:07|3611.65
05:51:07|3611.19
05:51:09|3611.06
05:51:10|3611.51
05:51:10|3611.51
05:51:12|3611.51
05:51:12|3611.23
05:51:14|3611.51
05:51:15|3612.06
05:51:16|3612.11
05:51:17|3612.37
05:51:18|3612.45
05:51:19|3612.45
05:51:20|3612.45
05:51:21|3612.34
05:51:22|3612.29
05:51:23|3612.17
05:51:24|3611.97
05:51:25|3611.92
05:51:26|3612.24
05:51:27|3612.21
05:51:28|3611.72
05:51:29|3612.
05:51:31|3612.
05:51:31|3612.
05:51:32|3612.
05:51:33|3611.93
05:51:34|3611.64
05:51:35|3611.84
05:51:36|3611.7
05:51:37|3612.01
05:51:38|3612.5
05:51:40|3612.38
05:51:41|3612.6
05:51:41|3612.19
05:51:42|3612.04
05:51:44|3612.04
05:51:44|3612.04
05:51:45|3612.04
05:51:46|3611.95
05:51:48|3611.98
05:51:49|3612.03
05:51:50|3612.03
05:51:51|3612.19
05:51:52|3612.26
05:51:53|3612.26
05:51:54|3612.47
05:51:55|3612.62
05:51:56|3612.64
05:51:57|3612.92
05:51:58|3612.84
05:51:59|3612.79
05:52:00|3612.7
05:52:01|3612.46
05:52:02|3612.42
05:52:03|3612.39
05:52:04|3612.21
05:52:05|3612.23
05:52:06|3612.35
05:52:07|3612.37
05:52:08|3612.56
05:52:09|3611.95
05:52:10|3612.26
05:52:11|3612.26
05:52:12|3612.07
05:52:13|3612.13
05:52:14|3611.9
05:52:15|3612.1
05:52:16|3611.83
05:52:17|3611.8
05:52:18|3611.79
05:52:19|3611.19
05:52:20|3610.78
05:52:21|3610.59
05:52:23|3610.81
05:52:23|3611.34
05:52:25|3611.4
05:52:25|3611.04
05:52:27|3610.88
05:52:27|3610.88
05:52:29|3611.05
05:52:29|3611.27
05:52:31|3610.95
05:52:32|3610.74
05:52:32|3610.74
05:52:34|3610.74
05:52:35|3610.74
05:52:35|3610.65
05:52:37|3610.66
05:52:38|3610.52
05:52:38|3610.61
05:52:40|3610.92
05:52:41|3610.52
05:52:42|3610.52
05:52:43|3610.51
05:52:43|3610.51
05:52:44|3610.64
05:52:46|3610.74
05:52:47|3610.88
05:52:48|3610.91
05:52:49|3611.08
05:52:50|3611.14
05:52:51|3611.37
05:52:53|3611.33
05:52:54|3611.36
05:52:55|3611.28
05:52:56|3611.25
05:52:57|3611.44
05:52:58|3611.04
05:52:59|3611.2
05:53:00|3611.21
05:53:01|3611.21
05:53:02|3611.
05:53:03|3611.
05:53:04|3611.21
05:53:05|3610.98
05:53:06|3610.56
05:53:07|3610.66
05:53:08|3609.91
05:53:09|3610.17
05:53:10|3610.83
05:53:12|3611.55
05:53:13|3611.5
05:53:13|3611.41
05:53:15|3611.41
05:53:16|3611.75
05:53:17|3612.02
05:53:18|3612.01
05:53:19|3611.87
05:53:20|3612.01
05:53:21|3612.08
05:53:22|3612.08
05:53:23|3612.28
05:53:23|3612.26
05:53:25|3612.26
05:53:25|3612.4
05:53:27|3612.4
05:53:28|3612.52
05:53:29|3612.52
05:53:30|3612.17
05:53:31|3612.24
05:53:32|3612.15
05:53:33|3612.5
05:53:34|3612.5
05:53:35|3612.14
05:53:36|3612.47
05:53:37|3612.93
05:53:38|3612.8
05:53:39|3612.83
05:53:40|3612.83
05:53:41|3612.96
05:53:42|3613.32
05:53:43|3613.06
05:53:44|3612.77
05:53:45|3612.77
05:53:46|3612.77
05:53:47|3612.92
05:53:48|3613.04
05:53:49|3613.04
05:53:50|3613.03
05:53:51|3613.12
05:53:52|3613.09
05:53:53|3613.09
05:53:54|3613.09
05:53:55|3613.19
05:53:56|3612.99
05:53:57|3612.64
05:53:58|3612.64
05:53:59|3612.64
05:54:00|3612.59
05:54:01|3612.1
05:54:02|3612.1
05:54:03|3611.72
05:54:04|3611.64
05:54:05|3612.16
05:54:06|3612.06
05:54:07|3612.07
05:54:08|3611.68
05:54:09|3611.41
05:54:10|3611.41
05:54:11|3611.51
05:54:12|3611.7
05:54:13|3611.94
05:54:15|3611.56
05:54:15|3611.56
05:54:16|3611.56
05:54:18|3611.11
05:54:19|3610.73
05:54:19|3610.64
05:54:22|3610.51
05:54:23|3610.36
05:54:23|3610.28
05:54:24|3610.73
05:54:25|3611.13
05:54:27|3611.51
05:54:28|3611.51
05:54:28|3611.24
05:54:29|3611.54
05:54:30|3611.46
05:54:32|3611.61
05:54:33|3611.41
05:54:34|3611.61
05:54:35|3611.24
05:54:36|3611.28
05:54:37|3611.01
05:54:38|3611.01
05:54:39|3611.24
05:54:40|3611.24
05:54:41|3611.31
05:54:42|3611.39
05:54:43|3611.06
05:54:44|3610.97
05:54:45|3610.97
05:54:46|3610.97
05:54:47|3610.97
05:54:48|3611.28
05:54:49|3611.49
05:54:50|3611.49
05:54:51|3611.58
05:54:52|3611.22
05:54:53|3611.
05:54:55|3611.
05:54:56|3611.
05:54:56|3610.75
05:54:58|3610.7
05:54:59|3610.74
05:54:59|3610.77
05:55:00|3610.99
05:55:02|3611.19
05:55:03|3611.27
05:55:03|3611.76
05:55:04|3611.22
05:55:05|3611.47
05:55:06|3611.43
05:55:07|3611.77
05:55:08|3612.1
05:55:09|3611.5
05:55:10|3611.18
05:55:11|3611.18
05:55:12|3611.31
05:55:14|3610.95
05:55:14|3611.07
05:55:15|3611.39
05:55:16|3610.98
05:55:17|3610.78
05:55:19|3610.8
05:55:20|3610.8
05:55:21|3610.8
05:55:22|3610.75
05:55:23|3609.96
05:55:24|3609.96
05:55:25|3609.99
05:55:26|3610.11
05:55:27|3610.11
05:55:28|3610.46
05:55:29|3610.69
05:55:30|3610.69
05:55:31|3611.04
05:55:32|3611.5
05:55:33|3611.5
05:55:34|3611.19
05:55:36|3611.35
05:55:36|3611.42
05:55:37|3611.87
05:55:38|3611.8
05:55:40|3611.94
05:55:41|3611.9
05:55:41|3611.94
05:55:43|3612.14
05:55:43|3612.09
05:55:44|3612.39
05:55:46|3612.76
05:55:47|3612.66
05:55:48|3612.67
05:55:49|3612.67
05:55:50|3612.82
05:55:51|3612.7
05:55:52|3612.56
05:55:53|3612.56
05:55:54|3612.91
05:55:55|3612.33
05:55:56|3612.83
05:55:57|3612.62
05:55:58|3612.78
05:55:59|3613.05
05:56:00|3613.3
05:56:01|3613.18
05:56:02|3613.64
05:56:03|3614.08
05:56:04|3614.48
05:56:05|3614.4
05:56:06|3614.11
05:56:07|3614.14
05:56:08|3614.14
05:56:09|3614.14
05:56:10|3614.44
05:56:11|3614.32
05:56:12|3614.17
05:56:13|3614.09
05:56:14|3614.45
05:56:15|3614.45
05:56:16|3613.95
05:56:18|3614.38
05:56:19|3614.67
05:56:20|3615.08
05:56:21|3614.73
05:56:22|3615.
05:56:23|3614.84
05:56:25|3614.99
05:56:25|3614.8
05:56:26|3614.76
05:56:27|3615.17
05:56:29|3615.09
05:56:30|3615.09
05:56:31|3615.55
05:56:32|3616.32
05:56:33|3615.78
05:56:34|3615.82
05:56:35|3615.81
05:56:36|3615.43
05:56:37|3615.62
05:56:38|3615.62
05:56:39|3615.62
05:56:40|3615.18
05:56:41|3615.18
05:56:42|3615.47
05:56:43|3615.83
05:56:44|3615.77
05:56:45|3615.79
05:56:46|3615.79
05:56:47|3615.68
05:56:48|3615.42
05:56:49|3615.36
05:56:50|3615.48
05:56:51|3615.48
05:56:52|3615.33
05:56:53|3615.24
05:56:54|3615.15
05:56:55|3615.04
05:56:56|3614.98
05:56:57|3616.1
05:56:58|3616.18
05:56:59|3616.41
05:57:00|3616.29
05:57:01|3615.79
05:57:02|3616.18
05:57:03|3616.04
05:57:04|3616.34
05:57:05|3616.
05:57:06|3616.36
05:57:07|3616.43
05:57:08|3616.43
05:57:09|3616.53
05:57:10|3616.15
05:57:11|3616.64
05:57:12|3616.28
05:57:13|3616.28
05:57:14|3616.61
05:57:15|3616.73
05:57:17|3616.66
05:57:17|3616.45
05:57:19|3616.11
05:57:20|3615.83
05:57:22|3616.02
05:57:22|3615.92
05:57:23|3615.91
05:57:25|3615.91
05:57:25|3615.73
05:57:26|3615.73
05:57:28|3615.73
05:57:28|3615.73
05:57:30|3615.41
05:57:32|3615.27
05:57:32|3615.18
05:57:33|3615.18
05:57:35|3615.19
05:57:35|3615.54
05:57:36|3615.54
05:57:37|3615.54
05:57:39|3615.18
05:57:39|3615.53
05:57:40|3614.6
05:57:42|3614.85
05:57:42|3615.03
05:57:43|3615.05
05:57:44|3614.89
05:57:45|3614.89
05:57:46|3615.4
05:57:47|3615.19
05:57:48|3614.96
05:57:49|3615.27
05:57:51|3615.39
05:57:51|3615.05
05:57:53|3615.05
05:57:54|3615.53
05:57:55|3615.65
05:57:55|3615.65
05:57:56|3615.84
05:57:58|3615.84
05:57:58|3616.12
05:57:59|3616.12
05:58:00|3615.45
05:58:01|3615.83
05:58:02|3616.21
05:58:03|3615.83
05:58:04|3615.76
05:58:06|3615.95
05:58:06|3615.95
05:58:07|3615.95
05:58:09|3615.95
05:58:09|3615.95
05:58:10|3616.11
05:58:12|3615.63
05:58:12|3615.63
05:58:14|3615.63
05:58:14|3615.85
05:58:15|3615.94
05:58:16|3615.58
05:58:17|3615.58
05:58:19|3616.05
05:58:20|3616.17
05:58:21|3616.36
05:58:22|3616.6
05:58:24|3616.6
05:58:25|3616.6
05:58:26|3616.75
05:58:26|3616.73
05:58:27|3617.21
05:58:29|3617.21
05:58:29|3617.21
05:58:30|3617.21
05:58:31|3617.05
05:58:33|3616.88
05:58:33|3617.53
05:58:34|3617.64
05:58:36|3617.3
05:58:36|3617.3
05:58:37|3617.52
05:58:38|3617.59
05:58:40|3617.63
05:58:41|3618.07
05:58:42|3617.7
05:58:43|3617.81
05:58:44|3617.63
05:58:45|3617.47
05:58:46|3617.3
05:58:47|3617.3
05:58:48|3617.6
05:58:49|3617.6
05:58:50|3617.21
05:58:51|3617.24
05:58:52|3617.5
05:58:53|3617.5
05:58:54|3617.5
05:58:55|3617.5
05:58:56|3617.5
05:58:57|3617.5
05:58:58|3617.57
05:58:59|3617.57
05:59:00|3617.22
05:59:01|3617.55
05:59:03|3617.1
05:59:03|3617.37
05:59:04|3617.44
05:59:05|3617.44
05:59:06|3617.56
05:59:07|3617.62
05:59:08|3617.19
05:59:09|3616.88
05:59:10|3616.76
05:59:11|3616.76
05:59:12|3617.09
05:59:13|3617.16
05:59:14|3616.92
05:59:15|3616.92
05:59:16|3617.06
05:59:17|3617.06
05:59:19|3616.98
05:59:19|3616.98
05:59:20|3616.98
05:59:22|3616.98
05:59:23|3616.65
05:59:24|3616.67
05:59:25|3616.75
05:59:26|3616.8
05:59:27|3616.57
05:59:28|3616.65
05:59:29|3616.75
05:59:30|3616.91
05:59:31|3616.62
05:59:32|3616.41
05:59:34|3616.65
05:59:34|3616.45
05:59:36|3616.32
05:59:37|3616.56
05:59:37|3616.79
05:59:39|3616.73
05:59:40|3616.86
05:59:41|3616.79
05:59:42|3616.47
05:59:43|3616.62
05:59:43|3616.62
05:59:45|3616.22
05:59:45|3616.33
05:59:47|3616.33
05:59:47|3616.31
05:59:48|3616.16
05:59:50|3616.24
05:59:51|3616.24
05:59:52|3616.55
05:59:53|3616.34
05:59:53|3616.34
05:59:55|3616.08
05:59:55|3616.08
05:59:56|3616.08
05:59:58|3616.38
05:59:59|3616.38
06:00:00|3616.38
06:00:01|3615.85
06:00:02|3615.85
06:00:03|3615.31
06:00:04|3615.76
06:00:05|3615.65
06:00:06|3615.4
06:00:07|3615.4
06:00:08|3615.22
06:00:09|3615.7
06:00:11|3616.02
06:00:12|3615.71
06:00:12|3615.67
06:00:13|3616.04
06:00:14|3615.96
06:00:15|3615.96
06:00:16|3615.88
06:00:17|3615.73
06:00:18|3615.56
06:00:19|3615.32
06:00:22|3615.47
06:00:23|3615.28
06:00:24|3615.24
06:00:25|3615.25
06:00:26|3614.67
06:00:27|3614.74
06:00:28|3614.82
06:00:29|3614.48
06:00:30|3615.12
06:00:31|3615.09
06:00:32|3615.09
06:00:33|3615.83
06:00:34|3615.71
06:00:35|3615.86
06:00:36|3615.89
06:00:37|3615.53
06:00:38|3615.97
06:00:39|3615.97
06:00:41|3615.97
06:00:41|3615.85
06:00:42|3615.61
06:00:44|3615.59
06:00:44|3615.5
06:00:45|3615.15
06:00:47|3615.5
06:00:47|3615.78
06:00:49|3615.33
06:00:50|3615.09
06:00:50|3615.19
06:00:51|3614.65
06:00:52|3614.65
06:00:53|3615.13
06:00:54|3614.6
06:00:55|3615.12
06:00:56|3615.43
06:00:57|3615.1
06:00:58|3614.93
06:01:00|3615.13
06:01:00|3615.22
06:01:02|3615.24
06:01:02|3614.26
06:01:04|3613.7
06:01:05|3613.78
06:01:06|3614.07
06:01:07|3614.2
06:01:08|3614.86
06:01:08|3614.52
06:01:10|3614.69
06:01:11|3614.5
06:01:12|3614.58
06:01:13|3614.09
06:01:14|3614.25
06:01:15|3614.26
06:01:16|3614.37
06:01:17|3614.67
06:01:18|3614.58
06:01:19|3614.31
06:01:20|3614.5
06:01:22|3614.5
06:01:22|3615.25
06:01:24|3615.25
06:01:24|3615.47
06:01:25|3615.14
06:01:27|3614.88
06:01:27|3614.95
06:01:28|3615.08
06:01:29|3614.97
06:01:30|3614.97
06:01:31|3615.26
06:01:32|3615.61
06:01:33|3615.61
06:01:35|3616.22
06:01:35|3615.8
06:01:37|3615.52
06:01:38|3615.68
06:01:39|3615.78
06:01:39|3615.78
06:01:40|3615.71
06:01:42|3615.25
06:01:42|3615.52
06:01:43|3615.54
06:01:44|3615.57
06:01:46|3615.75
06:01:47|3615.65
06:01:48|3615.43
06:01:49|3615.43
06:01:50|3615.64
06:01:51|3615.22
06:01:52|3615.42
06:01:53|3615.2
06:01:54|3615.41
06:01:55|3615.12
06:01:56|3615.
06:01:57|3615.
06:01:58|3615.21
06:01:59|3615.07
06:02:00|3615.07
06:02:01|3614.75
06:02:02|3615.07
06:02:03|3614.99
06:02:05|3615.15
06:02:05|3614.8
06:02:06|3614.95
06:02:07|3614.95
06:02:08|3614.65
06:02:09|3614.83
06:02:10|3614.59
06:02:11|3614.37
06:02:12|3614.37
06:02:13|3614.57
06:02:14|3614.35
06:02:15|3614.06
06:02:16|3614.
06:02:17|3614.63
06:02:18|3614.63
06:02:19|3614.51
06:02:20|3614.5
06:02:22|3615.15
06:02:23|3615.89
06:02:25|3615.87
06:02:25|3616.06
06:02:26|3615.73
06:02:27|3615.89
06:02:29|3616.18
06:02:29|3616.48
06:02:31|3616.54
06:02:32|3616.46
06:02:33|3616.82
06:02:34|3617.46
06:02:35|3617.23
06:02:36|3617.26
06:02:37|3617.26
06:02:38|3617.26
06:02:39|3617.57
06:02:40|3617.65
06:02:41|3617.39
06:02:42|3617.69
06:02:43|3617.39
06:02:44|3617.39
06:02:45|3617.62
06:02:46|3617.62
06:02:47|3617.61
06:02:48|3617.61
06:02:49|3617.66
06:02:50|3617.66
06:02:51|3617.66
06:02:52|3617.83
06:02:54|3617.46
06:02:54|3617.74
06:02:55|3617.74
06:02:56|3617.74
06:02:57|3617.39
06:02:59|3617.61
06:02:59|3617.12
06:03:00|3617.24
06:03:02|3617.29
06:03:02|3616.66
06:03:03|3617.14
06:03:04|3617.44
06:03:05|3616.94
06:03:06|3616.58
06:03:07|3616.9
06:03:08|3616.61
06:03:09|3616.4
06:03:10|3616.22
06:03:11|3616.15
06:03:12|3616.09
06:03:13|3616.09
06:03:14|3615.76
06:03:16|3616.22
06:03:17|3615.87
06:03:17|3615.67
06:03:19|3615.73
06:03:19|3615.81
06:03:20|3615.81
06:03:21|3616.22
06:03:23|3616.36
06:03:25|3616.81
06:03:26|3616.96
06:03:27|3616.96
06:03:28|3617.24
06:03:29|3617.25
06:03:30|3617.02
06:03:31|3617.02
06:03:32|3617.25
06:03:33|3617.08
06:03:34|3617.39
06:03:35|3617.07
06:03:36|3617.27
06:03:37|3616.85
06:03:38|3616.99
06:03:39|3617.38
06:03:40|3617.42
06:03:41|3617.36
06:03:42|3617.16
06:03:43|3617.18
06:03:44|3617.34
06:03:45|3617.34
06:03:46|3617.34
06:03:47|3616.83
06:03:48|3616.98
06:03:49|3616.98
06:03:50|3616.99
06:03:51|3616.98
06:03:52|3616.98
06:03:53|3616.97
06:03:54|3616.66
06:03:55|3616.5
06:03:56|3616.75
06:03:57|3616.99
06:03:58|3616.78
06:04:00|3617.04
06:04:01|3616.94
06:04:01|3616.45
06:04:02|3616.94
06:04:03|3616.95
06:04:04|3616.86
06:04:05|3617.24
06:04:06|3617.37
06:04:07|3617.46
06:04:08|3617.13
06:04:09|3617.01
06:04:11|3617.29
06:04:11|3617.38
06:04:12|3617.57
06:04:13|3618.
06:04:14|3617.63
06:04:15|3617.56
06:04:16|3617.52
06:04:17|3617.3
06:04:18|3617.41
06:04:19|3617.38
06:04:20|3617.41
06:04:21|3617.41
06:04:22|3617.28
06:04:24|3617.54
06:04:26|3617.3
06:04:27|3617.16
06:04:27|3617.38
06:04:29|3617.45
06:04:29|3617.75
06:04:31|3617.84
06:04:32|3617.98
06:04:33|3617.74
06:04:34|3617.85
06:04:35|3618.23
06:04:36|3618.01
06:04:37|3617.94
06:04:38|3617.94
06:04:39|3618.19
06:04:40|3618.06
06:04:41|3618.06
06:04:42|3618.25
06:04:43|3618.25
06:04:44|3618.03
06:04:45|3617.75
06:04:46|3618.01
06:04:47|3617.94
06:04:48|3617.94
06:04:49|3617.78
06:04:50|3617.56
06:04:51|3618.04
06:04:52|3617.86
06:04:53|3618.13
06:04:54|3618.24
06:04:55|3617.98
06:04:56|3618.27
06:04:57|3618.16
06:04:58|3618.52
06:04:59|3618.27
06:05:00|3617.76
06:05:01|3618.15
06:05:02|3617.86
06:05:03|3617.71
06:05:04|3618.06
06:05:05|3617.51
06:05:06|3617.41
06:05:07|3617.46
06:05:08|3617.31
06:05:09|3617.57
06:05:11|3617.72
06:05:11|3617.69
06:05:12|3617.95
06:05:14|3617.95
06:05:14|3617.
06:05:15|3617.
06:05:16|3617.39
06:05:17|3617.39
06:05:18|3617.39
06:05:19|3616.73
06:05:20|3616.64
06:05:21|3616.8
06:05:22|3617.02
06:05:23|3617.03
06:05:25|3616.43
06:05:26|3615.74
06:05:27|3615.99
06:05:29|3616.22
06:05:29|3616.01
06:05:31|3615.89
06:05:32|3616.73
06:05:33|3616.81
06:05:33|3616.69
06:05:34|3617.
06:05:36|3617.19
06:05:37|3617.5
06:05:38|3617.2
06:05:39|3617.16
06:05:40|3616.97
06:05:41|3616.95
06:05:42|3616.95
06:05:43|3616.95
06:05:44|3616.95
06:05:45|3617.12
06:05:47|3617.12
06:05:47|3616.65
06:05:49|3616.85
06:05:50|3617.12
06:05:51|3617.22
06:05:52|3617.38
06:05:53|3616.89
06:05:54|3617.39
06:05:55|3617.39
06:05:56|3617.46
06:05:57|3617.64
06:05:58|3618.15
06:05:59|3618.08
06:06:00|3618.
06:06:01|3617.97
06:06:02|3617.7
06:06:03|3617.67
06:06:05|3617.67
06:06:07|3617.86
06:06:07|3617.55
06:06:08|3617.55
06:06:09|3617.82
06:06:11|3617.99
06:06:12|3617.78
06:06:12|3617.8
06:06:13|3617.5
06:06:14|3617.8
06:06:15|3617.71
06:06:16|3617.71
06:06:18|3617.38
06:06:18|3616.99
06:06:20|3616.81
06:06:20|3617.09
06:06:21|3616.83
06:06:22|3617.43
06:06:23|3617.63
06:06:24|3617.46
06:06:25|3617.46
06:06:26|3617.46
06:06:27|3617.57
06:06:30|3617.57
06:06:30|3616.81
06:06:31|3617.01
06:06:33|3617.45
06:06:33|3617.46
06:06:35|3617.47
06:06:35|3617.87
06:06:36|3617.64
06:06:39|3617.74
06:06:39|3617.74
06:06:40|3617.93
06:06:41|3617.93
06:06:42|3617.35
06:06:43|3617.48
06:06:45|3617.54
06:06:46|3617.44
06:06:46|3617.26
06:06:48|3617.34
06:06:48|3617.02
06:06:49|3616.84
06:06:51|3617.03
06:06:52|3616.86
06:06:52|3616.86
06:06:53|3616.36
06:06:54|3616.84
06:06:55|3616.58
06:06:56|3616.58
06:06:57|3617.04
06:06:58|3617.11
06:06:59|3617.11
06:07:00|3616.92
06:07:01|3616.87
06:07:03|3616.96
06:07:03|3617.01
06:07:04|3616.94
06:07:06|3616.94
06:07:06|3616.94
06:07:08|3616.64
06:07:08|3617.04
06:07:09|3616.78
06:07:11|3616.66
06:07:11|3617.08
06:07:12|3617.08
06:07:14|3616.63
06:07:15|3616.07
06:07:15|3616.32
06:07:17|3616.55
06:07:18|3616.48
06:07:19|3616.72
06:07:20|3616.99
06:07:21|3617.7
06:07:22|3617.85
06:07:23|3617.85
06:07:24|3617.78
06:07:25|3617.84
06:07:26|3617.84
06:07:27|3617.79
06:07:28|3618.01
06:07:29|3618.01
06:07:30|3618.06
06:07:31|3618.06
06:07:32|3618.04
06:07:33|3618.04
06:07:34|3618.04
06:07:35|3618.12
06:07:36|3617.89
06:07:37|3617.68
06:07:38|3617.53
06:07:39|3617.68
06:07:40|3617.84
06:07:41|3617.88
06:07:42|3617.55
06:07:43|3617.72
06:07:44|3617.72
06:07:45|3617.59
06:07:46|3617.49
06:07:47|3617.55
06:07:48|3617.74
06:07:49|3617.74
06:07:50|3617.7
06:07:51|3617.51
06:07:52|3617.74
06:07:53|3618.
06:07:54|3618.16
06:07:55|3618.29
06:07:56|3618.04
06:07:57|3618.04
06:07:58|3618.04
06:07:59|3617.81
06:08:00|3617.5
06:08:01|3617.67
06:08:02|3617.88
06:08:03|3618.24
06:08:04|3618.24
06:08:05|3618.08
06:08:06|3617.94
06:08:07|3617.94
06:08:08|3617.94
06:08:09|3617.87
06:08:10|3618.3
06:08:11|3618.3
06:08:12|3618.3
06:08:13|3618.06
06:08:14|3618.01
06:08:15|3618.01
06:08:18|3617.81
06:08:18|3617.81
06:08:19|3618.06
06:08:20|3618.16
06:08:22|3618.39
06:08:22|3618.43
06:08:23|3618.5
06:08:24|3618.5
06:08:25|3618.35
06:08:26|3618.64
06:08:28|3619.29
06:08:30|3618.41
06:08:30|3618.61
06:08:32|3618.94
06:08:32|3618.97
06:08:33|3618.75
06:08:34|3618.61
06:08:35|3618.9
06:08:36|3618.56
06:08:38|3618.38
06:08:39|3618.82
06:08:40|3618.71
06:08:41|3618.71
06:08:42|3618.5
06:08:43|3618.5
06:08:45|3618.57
06:08:46|3619.04
06:08:47|3618.93
06:08:48|3618.93
06:08:49|3619.13
06:08:50|3619.22
06:08:51|3619.55
06:08:52|3619.51
06:08:53|3619.44
06:08:54|3619.6
06:08:55|3619.37
06:08:56|3619.28
06:08:57|3619.2
06:08:58|3619.33
06:08:59|3619.97
06:09:00|3619.59
06:09:01|3619.82
06:09:02|3619.72
06:09:03|3620.1
06:09:04|3620.05
06:09:05|3620.02
06:09:06|3620.28
06:09:07|3620.3
06:09:08|3620.3
06:09:09|3620.6
06:09:10|3620.49
06:09:11|3620.21
06:09:12|3620.16
06:09:13|3620.09
06:09:14|3620.09
06:09:15|3620.29
06:09:16|3620.47
06:09:17|3620.47
06:09:18|3619.8
06:09:19|3619.73
06:09:20|3619.72
06:09:21|3619.55
06:09:22|3619.21
06:09:23|3619.11
06:09:24|3619.2
06:09:25|3619.52
06:09:26|3618.98
06:09:27|3619.36
06:09:29|3619.11
06:09:30|3619.26
06:09:31|3619.26
06:09:33|3619.31
06:09:33|3619.52
06:09:34|3619.08
06:09:36|3618.6
06:09:36|3618.15
06:09:38|3618.31
06:09:38|3618.52
06:09:39|3618.82
06:09:41|3618.92
06:09:41|3618.76
06:09:43|3618.65
06:09:44|3618.65
06:09:44|3618.55
06:09:46|3618.24
06:09:47|3618.36
06:09:47|3618.36
06:09:48|3618.36
06:09:50|3618.36
06:09:51|3618.78
06:09:52|3619.12
06:09:53|3619.12
06:09:54|3619.31
06:09:55|3619.26
06:09:56|3619.5
06:09:57|3619.
06:09:57|3618.88
06:09:59|3619.26
06:10:00|3619.45
06:10:01|3619.5
06:10:02|3619.35
06:10:03|3619.55
06:10:04|3619.
06:10:05|3619.02
06:10:06|3618.89
06:10:07|3618.75
06:10:08|3619.03
06:10:09|3618.43
06:10:10|3619.15
06:10:11|3619.32
06:10:12|3619.27
06:10:13|3619.52
06:10:14|3619.68
06:10:15|3619.68
06:10:16|3619.8
06:10:17|3619.56
06:10:18|3619.72
06:10:19|3619.72
06:10:20|3619.77
06:10:21|3620.03
06:10:22|3620.08
06:10:23|3620.14
06:10:24|3619.96
06:10:25|3620.5
06:10:26|3620.2
06:10:27|3620.76
06:10:28|3620.72
06:10:29|3620.33
06:10:31|3620.73
06:10:32|3620.51
06:10:33|3620.66
06:10:34|3620.86
06:10:35|3620.91
06:10:37|3620.85
06:10:38|3620.5
06:10:39|3620.46
06:10:39|3620.48
06:10:40|3620.5
06:10:41|3619.89
06:10:43|3620.11
06:10:43|3620.04
06:10:44|3619.91
06:10:45|3620.13
06:10:47|3620.34
06:10:47|3620.26
06:10:48|3620.58
06:10:49|3620.17
06:10:51|3620.17
06:10:51|3619.91
06:10:52|3620.23
06:10:53|3620.44
06:10:54|3620.37
06:10:56|3620.37
06:10:56|3620.27
06:10:57|3620.35
06:10:58|3620.06
06:10:59|3619.88
06:11:01|3620.16
06:11:01|3620.04
06:11:02|3620.23
06:11:03|3620.33
06:11:04|3620.18
06:11:06|3620.01
06:11:07|3620.01
06:11:07|3619.64
06:11:08|3620.08
06:11:09|3619.86
06:11:10|3619.86
06:11:11|3619.86
06:11:13|3619.87
06:11:14|3619.77
06:11:15|3619.5
06:11:15|3619.83
06:11:16|3619.83
06:11:17|3619.66
06:11:18|3619.7
06:11:20|3618.87
06:11:20|3619.19
06:11:22|3618.66
06:11:23|3618.66
06:11:24|3618.81
06:11:24|3618.2
06:11:26|3618.35
06:11:27|3618.54
06:11:27|3618.2
06:11:28|3618.08
06:11:30|3618.
06:11:31|3617.74
06:11:33|3617.48
06:11:34|3617.34
06:11:35|3617.71
06:11:35|3617.71
06:11:37|3617.71
06:11:38|3617.8
06:11:39|3617.8
06:11:40|3617.69
06:11:41|3617.69
06:11:42|3618.06
06:11:44|3618.18
06:11:45|3617.84
06:11:45|3617.64
06:11:46|3617.48
06:11:47|3617.27
06:11:48|3616.98
06:11:49|3617.34
06:11:50|3617.42
06:11:52|3617.42
06:11:52|3617.42
06:11:53|3617.42
06:11:54|3617.11
06:11:56|3617.11
06:11:56|3617.53
06:11:57|3617.53
06:11:59|3617.26
06:11:59|3617.67
06:12:01|3617.13
06:12:01|3617.13
06:12:02|3617.13
06:12:03|3617.42
06:12:05|3617.42
06:12:05|3617.06
06:12:06|3617.11
06:12:07|3617.29
06:12:08|3617.44
06:12:09|3617.44
06:12:10|3617.44
06:12:11|3617.44
06:12:12|3617.44
06:12:13|3617.16
06:12:15|3617.16
06:12:16|3617.16
06:12:16|3616.86
06:12:18|3616.7
06:12:18|3616.82
06:12:19|3616.72
06:12:21|3616.72
06:12:21|3616.58
06:12:22|3616.58
06:12:23|3616.4
06:12:24|3616.52
06:12:26|3616.51
06:12:26|3616.3
06:12:28|3616.44
06:12:28|3616.67
06:12:30|3616.98
06:12:31|3616.67
06:12:32|3616.41
06:12:33|3616.28
06:12:34|3616.19
06:12:35|3616.4
06:12:37|3616.29
06:12:38|3616.47
06:12:39|3616.11
06:12:39|3615.92
06:12:41|3616.17
06:12:42|3616.22
06:12:43|3616.22
06:12:43|3616.14
06:12:45|3616.4
06:12:46|3616.08
06:12:47|3615.93
06:12:48|3615.81
06:12:49|3616.08
06:12:50|3616.11
06:12:51|3616.11
06:12:53|3616.11
06:12:53|3616.18
06:12:54|3616.5
06:12:56|3616.72
06:12:56|3616.79
06:12:58|3616.79
06:12:58|3616.5
06:12:59|3616.1
06:13:01|3615.83
06:13:02|3615.75
06:13:03|3615.47
06:13:03|3615.5
06:13:04|3615.79
06:13:05|3615.79
06:13:07|3615.31
06:13:07|3615.31
06:13:08|3615.63
06:13:09|3615.63
06:13:11|3615.63
06:13:11|3616.
06:13:13|3616.51
06:13:14|3616.51
06:13:14|3615.9
06:13:16|3615.73
06:13:17|3615.94
06:13:18|3615.6
06:13:18|3615.5
06:13:20|3615.44
06:13:20|3615.44
06:13:22|3615.69
06:13:23|3615.33
06:13:23|3615.95
06:13:25|3616.16
06:13:26|3616.16
06:13:26|3616.16
06:13:27|3616.22
06:13:28|3616.22
06:13:29|3615.87
06:13:30|3615.87
06:13:32|3615.85
06:13:32|3615.47
06:13:34|3615.73
06:13:36|3615.73
06:13:37|3616.01
06:13:38|3615.83
06:13:39|3616.18
06:13:40|3616.18
06:13:41|3616.18
06:13:42|3615.61
06:13:43|3615.44
06:13:44|3615.54
06:13:45|3614.99
06:13:46|3614.98
06:13:47|3614.98
06:13:48|3615.23
06:13:49|3615.04
06:13:50|3615.04
06:13:51|3614.8
06:13:52|3614.82
06:13:53|3614.98
06:13:54|3614.99
06:13:55|3614.87
06:13:56|3615.19
06:13:57|3615.02
06:13:58|3615.02
06:13:59|3615.13
06:14:00|3615.02
06:14:01|3615.02
06:14:02|3614.97
06:14:03|3615.
06:14:04|3614.8
06:14:05|3614.62
06:14:06|3614.71
06:14:07|3614.71
06:14:08|3614.83
06:14:09|3614.8
06:14:10|3614.78
06:14:11|3614.59
06:14:13|3614.53
06:14:13|3614.45
06:14:14|3614.45
06:14:15|3614.24
06:14:16|3614.
06:14:17|3613.49
06:14:18|3613.31
06:14:20|3613.58
06:14:20|3613.79
06:14:22|3613.7
06:14:22|3613.94
06:14:23|3613.71
06:14:25|3613.98
06:14:25|3614.13
06:14:26|3614.15
06:14:27|3613.84
06:14:28|3613.45
06:14:29|3613.45
06:14:31|3613.45
06:14:31|3613.45
06:14:32|3613.45
06:14:34|3613.79
06:14:35|3613.79
06:14:36|3613.45
06:14:38|3613.48
06:14:38|3613.48
06:14:39|3613.14
06:14:40|3613.1
06:14:41|3612.93
06:14:43|3612.93
06:14:44|3613.38
06:14:44|3613.4
06:14:46|3613.4
06:14:47|3613.4
06:14:48|3613.51
06:14:48|3613.65
06:14:49|3613.26
06:14:50|3613.63
06:14:51|3613.56
06:14:53|3613.56
06:14:53|3613.56
06:14:55|3613.55
06:14:56|3612.82
06:14:56|3613.
06:14:58|3613.
06:14:59|3612.83
06:15:00|3612.83
06:15:01|3612.82
06:15:02|3613.23
06:15:03|3613.35
06:15:04|3613.38
06:15:05|3613.48
06:15:06|3612.83
06:15:07|3612.85
06:15:08|3612.85
06:15:09|3612.85
06:15:10|3612.49
06:15:11|3612.64
06:15:12|3612.29
06:15:13|3612.65
06:15:14|3612.65
06:15:15|3612.46
06:15:16|3612.29
06:15:17|3612.2
06:15:18|3611.99
06:15:19|3611.99
06:15:20|3611.06
06:15:21|3611.39
06:15:22|3611.76
06:15:23|3612.19
06:15:24|3612.19
06:15:25|3612.35
06:15:26|3611.87
06:15:27|3611.87
06:15:28|3612.34
06:15:29|3612.34
06:15:30|3612.74
06:15:31|3612.35
06:15:32|3611.36
06:15:33|3611.29
06:15:34|3610.34
06:15:36|3610.51
06:15:37|3610.25
06:15:38|3610.25
06:15:39|3609.75
06:15:40|3609.45
06:15:41|3609.45
06:15:42|3609.72
06:15:43|3609.59
06:15:44|3610.12
06:15:45|3610.54
06:15:46|3610.27
06:15:47|3610.48
06:15:48|3610.03
06:15:49|3609.81
06:15:50|3609.81
06:15:51|3609.81
06:15:52|3609.94
06:15:53|3609.86
06:15:54|3610.03
06:15:55|3610.39
06:15:56|3610.65
06:15:57|3610.49
06:15:58|3610.79
06:15:59|3610.53
06:16:00|3610.56
06:16:01|3609.58
06:16:02|3609.55
06:16:03|3609.23
06:16:04|3609.23
06:16:05|3609.39
06:16:06|3609.12
06:16:07|3609.34
06:16:08|3608.72
06:16:09|3608.93
06:16:10|3609.
06:16:11|3609.16
06:16:12|3609.35
06:16:13|3609.55
06:16:15|3609.71
06:16:15|3609.
06:16:16|3608.52
06:16:18|3608.23
06:16:18|3608.07
06:16:20|3608.07
06:16:20|3608.3
06:16:21|3608.3
06:16:23|3607.8
06:16:24|3607.97
06:16:25|3606.81
06:16:25|3607.33
06:16:26|3607.33
06:16:28|3607.33
06:16:29|3606.97
06:16:29|3606.94
06:16:31|3606.94
06:16:31|3606.47
06:16:33|3606.47
06:16:34|3607.05
06:16:34|3607.15
06:16:36|3607.33
06:16:37|3607.26
06:16:38|3607.57
06:16:40|3607.71
06:16:41|3607.82
06:16:41|3607.82
06:16:42|3607.48
06:16:44|3607.58
06:16:44|3607.83
06:16:45|3608.15
06:16:47|3608.63
06:16:48|3608.91
06:16:49|3608.37
06:16:50|3609.01
06:16:51|3609.29
06:16:52|3609.27
06:16:53|3609.13
06:16:54|3609.21
06:16:55|3609.21
06:16:56|3609.5
06:16:57|3609.58
06:16:58|3609.21
06:16:59|3609.43
06:17:00|3609.43
06:17:01|3608.74
06:17:02|3608.91
06:17:03|3609.24
06:17:04|3609.59
06:17:05|3609.58
06:17:06|3609.21
06:17:07|3609.76
06:17:08|3609.75
06:17:09|3609.26
06:17:10|3609.32
06:17:11|3608.84
06:17:13|3609.07
06:17:13|3608.88
06:17:14|3608.93
06:17:15|3608.7
06:17:16|3608.81
06:17:17|3608.99
06:17:18|3608.84
06:17:20|3609.33
06:17:20|3608.73
06:17:22|3608.74
06:17:22|3608.61
06:17:24|3608.74
06:17:24|3608.24
06:17:26|3607.81
06:17:26|3607.8
06:17:27|3608.22
06:17:29|3608.22
06:17:29|3608.16
06:17:30|3608.16
06:17:31|3608.16
06:17:33|3608.4
06:17:33|3608.38
06:17:35|3608.76
06:17:35|3609.59
06:17:36|3609.44
06:17:38|3609.46
06:17:39|3610.17
06:17:40|3610.17
06:17:41|3610.34
06:17:42|3610.03
06:17:43|3609.37
06:17:44|3609.37
06:17:45|3609.07
06:17:46|3609.07
06:17:48|3608.92
06:17:48|3608.73
06:17:50|3608.9
06:17:51|3608.78
06:17:51|3608.78
06:17:53|3609.
06:17:54|3609.
06:17:55|3609.35
06:17:56|3609.69
06:17:57|3609.78
06:17:58|3609.78
06:17:59|3609.78
06:18:00|3610.03
06:18:01|3609.73
06:18:02|3609.5
06:18:03|3610.02
06:18:05|3610.02
06:18:06|3609.59
06:18:07|3609.33
06:18:07|3609.25
06:18:08|3609.44
06:18:10|3609.64
06:18:11|3609.41
06:18:12|3609.15
06:18:13|3609.4
06:18:14|3609.94
06:18:15|3610.26
06:18:16|3610.33
06:18:17|3610.33
06:18:18|3609.88
06:18:19|3609.88
06:18:20|3609.88
06:18:21|3609.75
06:18:22|3609.9
06:18:23|3609.83
06:18:24|3610.14
06:18:25|3610.18
06:18:26|3609.96
06:18:27|3610.04
06:18:28|3610.04
06:18:29|3609.98
06:18:30|3610.15
06:18:31|3610.15
06:18:32|3610.15
06:18:33|3610.18
06:18:34|3610.18
06:18:35|3610.25
06:18:36|3610.93
06:18:39|3610.79
06:18:39|3611.32
06:18:41|3611.46
06:18:41|3611.48
06:18:42|3611.36
06:18:43|3611.51
06:18:45|3611.58
06:18:46|3611.58
06:18:46|3611.48
06:18:48|3611.45
06:18:48|3611.64
06:18:49|3611.64
06:18:51|3611.5
06:18:51|3611.83
06:18:52|3611.98
06:18:53|3611.77
06:18:54|3612.06
06:18:56|3612.15
06:18:57|3611.94
06:18:57|3612.07
06:18:59|3611.95
06:19:00|3611.5
06:19:00|3611.63
06:19:02|3611.83
06:19:03|3612.
06:19:04|3612.21
06:19:05|3611.81
06:19:05|3611.81
06:19:07|3612.17
06:19:08|3612.17
06:19:09|3612.17
06:19:10|3612.17
06:19:10|3612.33
06:19:11|3612.38
06:19:12|3612.38
06:19:14|3612.29
06:19:14|3612.33
06:19:15|3611.97
06:19:17|3611.92
06:19:17|3611.86
06:19:18|3612.
06:19:19|3611.75
06:19:21|3611.75
06:19:21|3611.75
06:19:22|3611.64
06:19:23|3611.83
06:19:24|3612.19
06:19:26|3612.48
06:19:27|3612.17
06:19:27|3612.62
06:19:29|3612.49
06:19:30|3612.36
06:19:31|3612.77
06:19:32|3613.
06:19:33|3612.41
06:19:33|3612.41
06:19:35|3612.58
06:19:36|3612.8
06:19:36|3612.44
06:19:38|3612.44
06:19:39|3613.04
06:19:41|3613.04
06:19:42|3613.04
06:19:43|3612.46
06:19:43|3612.54
06:19:44|3612.48
06:19:46|3612.48
06:19:47|3612.48
06:19:48|3612.48
06:19:49|3612.48
06:19:50|3612.48
06:19:51|3612.48
06:19:52|3612.95
06:19:53|3612.95
06:19:54|3612.95
06:19:55|3612.71
06:19:56|3612.5
06:19:58|3612.41
06:19:59|3612.41
06:19:59|3613.06
06:20:01|3613.06
06:20:02|3613.04
06:20:02|3612.73
06:20:03|3612.73
06:20:04|3612.48
06:20:05|3612.69
06:20:06|3612.37
06:20:07|3612.66
06:20:08|3612.66
06:20:09|3612.66
06:20:10|3612.66
06:20:11|3612.68
06:20:12|3612.71
06:20:14|3612.89
06:20:14|3612.87
06:20:15|3612.54
06:20:17|3612.69
06:20:17|3612.64
06:20:18|3612.86
06:20:19|3612.58
06:20:21|3612.93
06:20:21|3612.69
06:20:23|3613.64
06:20:23|3613.24
06:20:25|3613.24
06:20:26|3613.53
06:20:26|3613.72
06:20:28|3613.67
06:20:28|3613.5
06:20:29|3613.65
06:20:31|3614.
06:20:32|3614.09
06:20:32|3613.57
06:20:34|3613.57
06:20:34|3613.61
06:20:36|3613.86
06:20:37|3613.98
06:20:38|3613.98
06:20:38|3613.98
06:20:40|3613.85
06:20:41|3613.85
06:20:42|3614.2
06:20:43|3614.52
06:20:44|3614.88
06:20:45|3614.88
06:20:46|3614.71
06:20:48|3615.05
06:20:48|3615.05
06:20:49|3615.12
06:20:50|3615.39
06:20:51|3614.81
06:20:52|3615.37
06:20:53|3615.08
06:20:54|3615.15
06:20:55|3615.08
06:20:56|3615.07
06:20:58|3614.88
06:20:58|3614.88
06:20:59|3615.25
06:21:01|3615.87
06:21:01|3615.32
06:21:02|3615.27
06:21:04|3615.42
06:21:04|3615.53
06:21:05|3615.07
06:21:06|3614.67
06:21:07|3614.97
06:21:08|3614.65
06:21:09|3614.95
06:21:10|3614.94
06:21:11|3614.44
06:21:12|3614.5
06:21:13|3614.72
06:21:14|3614.45
06:21:15|3613.85
06:21:16|3614.19
06:21:17|3614.19
06:21:18|3614.19
06:21:20|3613.8
06:21:20|3613.75
06:21:21|3613.75
06:21:22|3613.75
06:21:24|3613.75
06:21:24|3614.5
06:21:25|3614.74
06:21:26|3614.74
06:21:27|3614.74
06:21:28|3614.74
06:21:29|3614.83
06:21:30|3614.83
06:21:31|3614.92
06:21:32|3614.92
06:21:34|3614.46
06:21:34|3614.51
06:21:35|3614.34
06:21:36|3614.21
06:21:38|3614.21
06:21:38|3614.17
06:21:39|3613.71
06:21:41|3613.33
06:21:43|3613.35
06:21:44|3612.93
06:21:45|3613.38
06:21:46|3613.21
06:21:47|3613.21
06:21:48|3613.21
06:21:49|3613.15
06:21:50|3612.77
06:21:51|3613.42
06:21:52|3613.08
06:21:53|3613.08
06:21:55|3612.85
06:21:55|3612.42
06:21:56|3612.3
06:21:58|3612.28
06:21:59|3612.28
06:21:59|3612.53
06:22:00|3612.53
06:22:02|3612.49
06:22:03|3612.8
06:22:03|3612.8
06:22:05|3612.8
06:22:06|3612.54
06:22:07|3613.15
06:22:08|3613.15
06:22:09|3612.75
06:22:10|3612.01
06:22:12|3611.65
06:22:13|3611.65
06:22:14|3611.65
06:22:15|3611.65
06:22:16|3611.69
06:22:17|3611.19
06:22:18|3611.07
06:22:19|3611.18
06:22:20|3611.03
06:22:21|3610.63
06:22:22|3611.5
06:22:22|3611.36
06:22:24|3611.12
06:22:25|3611.54
06:22:25|3610.98
06:22:26|3610.56
06:22:27|3610.99
06:22:28|3611.22
06:22:29|3610.62
06:22:31|3610.84
06:22:32|3611.47
06:22:32|3611.45
06:22:34|3611.95
06:22:35|3611.8
06:22:36|3611.72
06:22:36|3612.19
06:22:38|3612.19
06:22:38|3611.87
06:22:40|3612.21
06:22:41|3611.94
06:22:42|3611.87
06:22:43|3611.32
06:22:44|3611.32
06:22:46|3611.86
06:22:47|3612.01
06:22:47|3611.2
06:22:49|3611.71
06:22:50|3611.94
06:22:50|3611.79
06:22:52|3611.79
06:22:53|3611.62
06:22:54|3611.4
06:22:55|3610.99
06:22:56|3611.2
06:22:57|3611.24
06:22:58|3611.47
06:22:59|3611.47
06:23:00|3611.47
06:23:01|3611.47
06:23:02|3610.97
06:23:03|3610.71
06:23:05|3610.71
06:23:05|3610.71
06:23:06|3610.71
06:23:08|3611.38
06:23:09|3611.33
06:23:09|3611.33
06:23:10|3610.99
06:23:11|3610.57
06:23:12|3611.
06:23:13|3611.19
06:23:14|3611.33
06:23:15|3611.31
06:23:16|3611.31
06:23:17|3610.79
06:23:18|3610.99
06:23:19|3610.99
06:23:21|3610.92
06:23:21|3611.
06:23:23|3611.64
06:23:24|3611.62
06:23:24|3611.62
06:23:25|3611.69
06:23:26|3611.7
06:23:27|3611.73
06:23:29|3612.2
06:23:30|3612.32
06:23:31|3611.56
06:23:31|3611.19
06:23:32|3611.43
06:23:33|3612.03
06:23:34|3612.03
06:23:36|3611.59
06:23:36|3611.82
06:23:37|3611.99
06:23:38|3611.99
06:23:39|3611.58
06:23:41|3611.62
06:23:42|3611.62
06:23:43|3611.91
06:23:44|3612.03
06:23:45|3611.9
06:23:46|3611.9
06:23:47|3611.9
06:23:48|3611.9
06:23:50|3612.27
06:23:50|3611.94
06:23:52|3611.94
06:23:53|3611.85
06:23:53|3611.99
06:23:55|3611.99
06:23:55|3611.99
06:23:57|3612.08
06:23:57|3612.16
06:23:59|3612.28
06:24:00|3612.25
06:24:00|3612.25
06:24:02|3612.61
06:24:03|3613.
06:24:03|3613.02
06:24:04|3612.81
06:24:05|3612.96
06:24:07|3612.74
06:24:08|3612.75
06:24:09|3612.73
06:24:10|3612.63
06:24:10|3612.21
06:24:12|3612.64
06:24:13|3612.64
06:24:14|3612.66
06:24:15|3612.66
06:24:16|3612.97
06:24:17|3612.97
06:24:18|3612.96
06:24:19|3612.96
06:24:20|3613.
06:24:21|3613.
06:24:22|3613.22
06:24:23|3613.26
06:24:24|3613.26
06:24:25|3613.26
06:24:26|3613.04
06:24:27|3613.11
06:24:28|3613.18
06:24:29|3613.11
06:24:30|3613.32
06:24:31|3613.59
06:24:32|3613.49
06:24:33|3613.52
06:24:34|3613.52
06:24:35|3613.1
06:24:36|3613.31
06:24:37|3613.31
06:24:38|3613.2
06:24:39|3613.05
06:24:40|3612.86
06:24:41|3612.49
06:24:42|3612.6
06:24:43|3612.6
06:24:44|3612.55
06:24:45|3612.41
06:24:46|3612.36
06:24:47|3612.36
06:24:48|3612.36
06:24:49|3612.25
06:24:50|3612.46
06:24:52|3612.
06:24:53|3611.75
06:24:54|3611.56
06:24:55|3611.41
06:24:56|3611.79
06:24:57|3611.79
06:24:58|3612.19
06:24:59|3612.19
06:25:00|3612.35
06:25:01|3612.24
06:25:02|3612.67
06:25:03|3612.67
06:25:04|3612.
06:25:05|3611.9
06:25:06|3611.7
06:25:07|3612.16
06:25:09|3611.98
06:25:09|3612.11
06:25:10|3611.98
06:25:11|3611.98
06:25:12|3611.73
06:25:13|3611.52
06:25:15|3611.87
06:25:15|3611.83
06:25:17|3611.89
06:25:18|3611.89
06:25:19|3611.64
06:25:20|3611.64
06:25:21|3612.03
06:25:22|3612.08
06:25:23|3612.08
06:25:24|3612.08
06:25:24|3612.08
06:25:26|3612.55
06:25:26|3612.52
06:25:28|3612.12
06:25:28|3611.63
06:25:29|3611.63
06:25:30|3611.63
06:25:32|3611.63
06:25:32|3611.63
06:25:34|3611.92
06:25:34|3612.19
06:25:36|3612.28
06:25:37|3612.38
06:25:37|3612.35
06:25:38|3612.13
06:25:40|3612.13
06:25:41|3612.13
06:25:42|3612.27
06:25:42|3612.38
06:25:43|3612.41
06:25:45|3612.23
06:25:47|3612.67
06:25:47|3612.84
06:25:48|3612.82
06:25:49|3613.14
06:25:50|3613.32
06:25:52|3613.55
06:25:52|3613.45
06:25:54|3613.64
06:25:55|3613.34
06:25:56|3613.34
06:25:57|3613.52
06:25:58|3613.52
06:25:59|3613.46
06:26:00|3613.22
06:26:01|3613.24
06:26:02|3612.96
06:26:03|3613.27
06:26:04|3613.26
06:26:05|3613.05
06:26:06|3612.96
06:26:07|3612.98
06:26:08|3613.05
06:26:09|3613.03
06:26:10|3613.03
06:26:11|3612.94
06:26:12|3612.96
06:26:14|3613.05
06:26:14|3612.17
06:26:15|3612.32
06:26:16|3612.77
06:26:17|3612.5
06:26:19|3612.35
06:26:19|3612.34
06:26:20|3612.54
06:26:21|3612.17
06:26:22|3612.53
06:26:23|3612.57
06:26:24|3612.56
06:26:25|3612.56
06:26:26|3612.33
06:26:27|3612.33
06:26:29|3612.57
06:26:30|3612.5
06:26:30|3611.39
06:26:32|3611.5
06:26:32|3612.78
06:26:33|3613.
06:26:35|3613.15
06:26:35|3612.86
06:26:36|3612.75
06:26:37|3613.02
06:26:38|3613.02
06:26:39|3613.02
06:26:41|3613.06
06:26:41|3613.06
06:26:42|3613.06
06:26:43|3613.57
06:26:44|3613.21
06:26:45|3613.21
06:26:47|3613.21
06:26:48|3613.21
06:26:49|3613.73
06:26:51|3613.64
06:26:52|3613.45
06:26:53|3613.82
06:26:54|3613.36
06:26:55|3613.36
06:26:56|3613.61
06:26:57|3613.38
06:26:58|3613.38
06:26:59|3613.73
06:27:00|3613.9
06:27:01|3613.46
06:27:02|3613.43
06:27:03|3613.35
06:27:04|3613.67
06:27:06|3613.65
06:27:06|3613.75
06:27:07|3613.75
06:27:09|3613.75
06:27:10|3613.75
06:27:10|3613.75
06:27:11|3613.75
06:27:12|3613.58
06:27:14|3613.4
06:27:14|3613.4
06:27:15|3613.4
06:27:16|3613.4
06:27:18|3613.4
06:27:19|3613.4
06:27:19|3613.4
06:27:20|3613.4
06:27:21|3613.76
06:27:23|3614.21
06:27:23|3614.06
06:27:24|3614.22
06:27:26|3614.41
06:27:26|3614.46
06:27:28|3615.13
06:27:28|3615.37
06:27:30|3615.35
06:27:31|3615.73
06:27:31|3615.5
06:27:32|3615.83
06:27:33|3615.8
06:27:34|3615.47
06:27:36|3615.36
06:27:37|3615.47
06:27:37|3615.6
06:27:39|3615.42
06:27:40|3615.43
06:27:41|3615.57
06:27:42|3615.71
06:27:42|3615.71
06:27:43|3615.56
06:27:44|3615.68
06:27:45|3615.48
06:27:47|3615.73
06:27:48|3615.8
06:27:49|3615.68
06:27:51|3615.68
06:27:52|3615.53
06:27:53|3615.32
06:27:53|3615.14
06:27:54|3615.21
06:27:56|3615.37
06:27:57|3615.47
06:27:58|3615.57
06:27:58|3615.57
06:28:00|3615.57
06:28:00|3615.57
06:28:02|3615.36
06:28:02|3615.36
06:28:03|3615.15
06:28:05|3615.15
06:28:06|3614.53
06:28:07|3614.8
06:28:08|3614.46
06:28:09|3614.46
06:28:10|3614.8
06:28:11|3614.46
06:28:12|3614.64
06:28:13|3614.46
06:28:14|3614.87
06:28:15|3615.04
06:28:16|3614.8
06:28:17|3614.72
06:28:18|3614.72
06:28:19|3614.72
06:28:20|3615.07
06:28:21|3615.15
06:28:22|3615.36
06:28:23|3615.59
06:28:24|3615.04
06:28:25|3615.02
06:28:26|3615.12
06:28:27|3615.23
06:28:28|3615.38
06:28:29|3615.38
06:28:30|3615.38
06:28:31|3615.38
06:28:32|3615.
06:28:33|3615.
06:28:34|3614.83
06:28:35|3614.79
06:28:36|3615.04
06:28:37|3615.06
06:28:38|3615.06
06:28:39|3615.06
06:28:40|3615.14
06:28:41|3615.17
06:28:42|3614.86
06:28:43|3614.86
06:28:44|3614.79
06:28:45|3614.79
06:28:46|3614.65
06:28:47|3614.65
06:28:49|3614.87
06:28:50|3614.87
06:28:52|3614.8
06:28:52|3615.02
06:28:54|3615.02
06:28:54|3615.02
06:28:55|3615.02
06:28:57|3614.68
06:28:57|3614.68
06:28:58|3614.62
06:29:00|3614.62
06:29:00|3614.41
06:29:02|3614.41
06:29:02|3614.15
06:29:03|3614.53
06:29:04|3614.75
06:29:06|3614.83
06:29:07|3614.83
06:29:07|3614.83
06:29:09|3614.83
06:29:09|3614.75
06:29:10|3614.75
06:29:11|3614.75
06:29:12|3614.75
06:29:14|3614.77
06:29:15|3614.83
06:29:16|3614.95
06:29:16|3614.7
06:29:18|3614.34
06:29:19|3614.34
06:29:19|3613.98
06:29:20|3613.47
06:29:22|3613.54
06:29:22|3613.31
06:29:23|3613.36
06:29:25|3613.41
06:29:26|3613.64
06:29:27|3613.57
06:29:27|3613.53
06:29:29|3613.1
06:29:29|3613.1
06:29:30|3613.17
06:29:31|3613.17
06:29:33|3613.11
06:29:34|3613.19
06:29:35|3613.
06:29:36|3612.99
06:29:37|3613.18
06:29:38|3613.18
06:29:39|3613.1
06:29:40|3613.19
06:29:41|3613.19
06:29:42|3613.19
06:29:43|3613.19
06:29:44|3613.23
06:29:45|3613.39
06:29:46|3613.39
06:29:47|3613.55
06:29:48|3613.67
06:29:50|3613.41
06:29:51|3613.6
06:29:51|3613.58
06:29:53|3613.8
06:29:53|3613.61
06:29:55|3613.61
06:29:56|3613.75
06:29:57|3613.69
06:29:58|3613.69
06:30:00|3613.69
06:30:00|3613.84
06:30:01|3614.02
06:30:02|3614.09
06:30:04|3614.44
06:30:05|3614.44
06:30:05|3615.
06:30:06|3614.09
06:30:07|3614.28
06:30:09|3614.05
06:30:10|3613.41
06:30:10|3613.5
06:30:12|3613.41
06:30:13|3613.5
06:30:14|3613.48
06:30:14|3613.29
06:30:16|3613.18
06:30:17|3613.
06:30:18|3613.02
06:30:19|3613.2
06:30:20|3613.28
06:30:21|3612.8
06:30:22|3612.98
06:30:23|3612.57
06:30:24|3612.27
06:30:25|3612.15
06:30:26|3612.08
06:30:27|3612.12
06:30:28|3612.23
06:30:29|3612.16
06:30:30|3612.34
06:30:31|3612.11
06:30:32|3612.
06:30:33|3612.4
06:30:34|3612.58
06:30:35|3612.57
06:30:36|3612.53
06:30:37|3612.29
06:30:38|3612.5
06:30:39|3612.55
06:30:40|3612.57
06:30:41|3613.05
06:30:42|3613.06
06:30:43|3613.57
06:30:44|3613.17
06:30:45|3613.17
06:30:46|3612.49
06:30:47|3612.49
06:30:48|3612.26
06:30:49|3612.26
06:30:51|3612.64
06:30:52|3612.07
06:30:54|3612.07
06:30:55|3612.03
06:30:55|3612.03
06:30:56|3612.07
06:30:57|3612.21
06:30:58|3612.11
06:31:00|3612.11
06:31:00|3612.
06:31:01|3611.72
06:31:03|3611.92
06:31:03|3612.
06:31:04|3612.
06:31:05|3612.27
06:31:07|3611.96
06:31:07|3611.9
06:31:08|3611.19
06:31:09|3611.39
06:31:11|3611.39
06:31:11|3611.19
06:31:12|3611.
06:31:13|3610.85
06:31:15|3610.61
06:31:15|3610.09
06:31:16|3610.06
06:31:18|3610.3
06:31:18|3610.39
06:31:19|3610.87
06:31:21|3611.2
06:31:22|3611.5
06:31:23|3610.97
06:31:24|3610.96
06:31:25|3610.7
06:31:26|3610.8
06:31:27|3610.92
06:31:28|3610.54
06:31:29|3610.66
06:31:30|3610.82
06:31:31|3610.82
06:31:32|3610.8
06:31:33|3610.73
06:31:34|3610.2
06:31:35|3610.2
06:31:36|3610.04
06:31:37|3609.68
06:31:38|3609.97
06:31:39|3610.1
06:31:40|3610.1
06:31:41|3610.29
06:31:42|3610.39
06:31:43|3610.69
06:31:44|3611.
06:31:45|3611.11
06:31:46|3610.73
06:31:47|3611.28
06:31:48|3611.28
06:31:49|3611.27
06:31:51|3611.64
06:31:51|3611.67
06:31:52|3611.77
06:31:54|3611.88
06:31:55|3611.88
06:31:55|3611.88
06:31:56|3611.6
06:31:57|3611.6
06:31:59|3611.6
06:32:00|3611.92
06:32:01|3611.92
06:32:02|3612.27
06:32:02|3612.23
06:32:03|3612.5
06:32:05|3612.5
06:32:06|3612.5
06:32:06|3612.11
06:32:08|3612.04
06:32:08|3612.44
06:32:09|3612.17
06:32:11|3611.73
06:32:11|3611.84
06:32:12|3611.69
06:32:13|3611.17
06:32:14|3611.43
06:32:15|3610.95
06:32:16|3610.61
06:32:17|3610.84
06:32:18|3611.
06:32:20|3611.
06:32:21|3611.22
06:32:21|3611.12
06:32:22|3611.25
06:32:24|3611.25
06:32:25|3611.4
06:32:25|3611.4
06:32:27|3611.4
06:32:27|3611.12
06:32:28|3610.78
06:32:29|3610.34
06:32:30|3610.21
06:32:32|3610.25
06:32:33|3610.5
06:32:33|3610.35
06:32:34|3610.71
06:32:36|3610.71
06:32:36|3610.71
06:32:37|3610.71
06:32:38|3610.15
06:32:39|3610.6
06:32:41|3611.1
06:32:42|3611.07
06:32:43|3611.13
06:32:43|3610.26
06:32:45|3610.45
06:32:46|3610.3
06:32:46|3610.3
06:32:48|3610.3
06:32:48|3610.3
06:32:49|3610.3
06:32:51|3610.3
06:32:53|3609.8
06:32:54|3609.96
06:32:55|3610.02
06:32:55|3609.65
06:32:56|3609.39
06:32:57|3609.49
06:32:59|3609.64
06:33:00|3609.62
06:33:01|3609.67
06:33:02|3609.66
06:33:03|3609.91
06:33:05|3609.82
06:33:06|3610.39
06:33:06|3610.41
06:33:08|3610.41
06:33:09|3610.39
06:33:10|3609.93
06:33:11|3610.36
06:33:12|3609.83
06:33:13|3609.83
06:33:15|3610.16
06:33:15|3609.92
06:33:16|3609.92
06:33:17|3609.92
06:33:18|3610.51
06:33:19|3610.75
06:33:21|3610.9
06:33:21|3611.15
06:33:22|3610.18
06:33:23|3610.32
06:33:24|3610.19
06:33:26|3610.03
06:33:26|3610.3
06:33:27|3609.97
06:33:28|3610.29
06:33:29|3609.93
06:33:30|3610.29
06:33:31|3610.11
06:33:33|3610.11
06:33:34|3610.11
06:33:35|3609.89
06:33:36|3609.89
06:33:37|3609.64
06:33:38|3609.64
06:33:39|3609.64
06:33:40|3610.02
06:33:41|3610.33
06:33:41|3610.4
06:33:42|3609.96
06:33:44|3609.96
06:33:45|3609.63
06:33:46|3610.03
06:33:47|3610.13
06:33:48|3610.13
06:33:48|3610.01
06:33:49|3609.93
06:33:50|3609.93
06:33:52|3609.77
06:33:53|3609.63
06:33:53|3609.65
06:33:55|3609.84
06:33:55|3609.84
06:33:57|3609.84
06:33:58|3609.85
06:33:59|3609.85
06:34:00|3609.73
06:34:01|3610.06
06:34:02|3610.27
06:34:03|3610.17
06:34:04|3610.47
06:34:05|3610.63
06:34:06|3610.61
06:34:07|3610.12
06:34:08|3609.69
06:34:09|3609.98
06:34:10|3609.98
06:34:11|3610.23
06:34:12|3610.03
06:34:13|3610.03
06:34:14|3609.71
06:34:16|3609.71
06:34:17|3609.71
06:34:18|3609.71
06:34:19|3609.71
06:34:20|3610.14
06:34:21|3610.14
06:34:22|3610.14
06:34:23|3610.
06:34:24|3609.93
06:34:25|3609.93
06:34:26|3609.73
06:34:27|3609.73
06:34:28|3609.73
06:34:29|3609.73
06:34:30|3609.73
06:34:31|3609.87
06:34:32|3609.77
06:34:34|3609.54
06:34:35|3608.94
06:34:36|3609.31
06:34:37|3609.29
06:34:38|3609.29
06:34:38|3609.29
06:34:40|3609.29
06:34:41|3609.43
06:34:41|3609.43
06:34:43|3609.45
06:34:44|3609.68
06:34:45|3609.65
06:34:45|3609.73
06:34:47|3609.86
06:34:48|3609.86
06:34:48|3609.77
06:34:49|3610.03
06:34:51|3610.09
06:34:52|3610.09
06:34:53|3610.01
06:34:54|3610.01
06:34:56|3610.06
06:34:56|3609.72
06:34:57|3609.72
06:34:58|3609.72
06:34:59|3610.11
06:35:00|3610.19
06:35:01|3610.5
06:35:02|3610.84
06:35:04|3610.98
06:35:04|3610.73
06:35:05|3610.57
06:35:06|3610.93
06:35:07|3610.89
06:35:08|3611.14
06:35:10|3611.67
06:35:10|3611.62
06:35:11|3611.85
06:35:12|3612.21
06:35:13|3612.09
06:35:15|3611.85
06:35:16|3611.72
06:35:16|3611.42
06:35:17|3611.14
06:35:19|3610.98
06:35:19|3610.66
06:35:20|3610.56
06:35:22|3610.56
06:35:23|3610.91
06:35:24|3611.09
06:35:25|3611.44
06:35:26|3611.35
06:35:26|3611.45
06:35:28|3611.85
06:35:28|3611.7
06:35:29|3611.71
06:35:31|3611.89
06:35:32|3611.36
06:35:32|3611.53
06:35:34|3611.17
06:35:35|3611.17
06:35:36|3611.17
06:35:36|3611.7
06:35:38|3611.55
06:35:38|3611.21
06:35:40|3611.51
06:35:41|3611.57
06:35:41|3611.54
06:35:43|3611.96
06:35:44|3612.08
06:35:45|3611.79
06:35:45|3611.73
06:35:47|3612.02
06:35:47|3612.17
06:35:49|3611.61
06:35:50|3611.61
06:35:51|3611.61
06:35:52|3611.99
06:35:53|3611.99
06:35:53|3611.99
06:35:56|3612.02
06:35:57|3612.02
06:35:58|3612.2
06:35:59|3612.59
06:35:59|3612.7
06:36:01|3612.36
06:36:01|3612.46
06:36:03|3612.93
06:36:04|3613.
06:36:05|3612.57
06:36:06|3612.72
06:36:07|3612.72
06:36:08|3612.85
06:36:09|3613.1
06:36:10|3613.06
06:36:11|3613.21
06:36:12|3613.21
06:36:13|3613.21
06:36:14|3613.68
06:36:15|3613.99
06:36:17|3614.
06:36:18|3613.95
06:36:18|3613.66
06:36:20|3613.57
06:36:20|3613.7
06:36:21|3613.53
06:36:22|3613.59
06:36:24|3613.59
06:36:25|3613.59
06:36:25|3613.28
06:36:26|3613.58
06:36:27|3613.82
06:36:28|3613.82
06:36:30|3613.82
06:36:30|3613.82
06:36:31|3613.98
06:36:32|3613.56
06:36:33|3613.56
06:36:34|3614.
06:36:35|3614.
06:36:36|3614.
06:36:37|3613.99
06:36:38|3613.79
06:36:39|3613.79
06:36:40|3613.94
06:36:41|3613.77
06:36:43|3613.77
06:36:43|3613.77
06:36:45|3613.94
06:36:46|3613.65
06:36:46|3614.5
06:36:47|3614.49
06:36:48|3614.49
06:36:49|3614.61
06:36:50|3614.42
06:36:51|3614.24
06:36:52|3614.3
06:36:53|3614.28
06:36:55|3614.28
06:36:56|3614.3
06:36:57|3614.16
06:36:59|3614.2
06:36:59|3614.2
06:37:00|3614.32
06:37:02|3614.13
06:37:02|3613.92
06:37:05|3614.
06:37:06|3613.99
06:37:07|3614.05
06:37:08|3614.05
06:37:08|3614.14
06:37:10|3614.57
06:37:11|3614.53
06:37:12|3614.21
06:37:13|3614.58
06:37:14|3614.87
06:37:15|3614.97
06:37:16|3615.09
06:37:17|3614.61
06:37:18|3614.99
06:37:19|3614.99
06:37:20|3614.99
06:37:21|3614.99
06:37:22|3614.88
06:37:23|3614.86
06:37:24|3614.45
06:37:25|3613.95
06:37:26|3613.37
06:37:27|3613.26
06:37:28|3613.28
06:37:29|3613.46
06:37:30|3613.2
06:37:31|3612.63
06:37:32|3612.27
06:37:33|3612.66
06:37:34|3613.08
06:37:35|3613.08
06:37:36|3612.73
06:37:37|3613.
06:37:38|3612.82
06:37:39|3612.73
06:37:40|3612.73
06:37:41|3612.94
06:37:42|3612.94
06:37:43|3612.94
06:37:44|3613.07
06:37:45|3612.96
06:37:46|3612.96
06:37:47|3612.34
06:37:48|3612.34
06:37:49|3612.59
06:37:50|3612.57
06:37:51|3612.57
06:37:52|3612.05
06:37:53|3612.26
06:37:54|3612.2
06:37:55|3612.2
06:37:56|3611.19
06:37:57|3611.3
06:37:58|3611.77
06:37:59|3611.6
06:38:00|3611.88
06:38:01|3611.93
06:38:03|3611.93
06:38:04|3612.
06:38:04|3612.12
06:38:06|3612.05
06:38:07|3612.04
06:38:07|3612.04
06:38:08|3612.19
06:38:09|3611.45
06:38:10|3611.49
06:38:11|3611.78
06:38:12|3611.78
06:38:13|3611.66
06:38:15|3611.85
06:38:16|3611.91
06:38:16|3611.85
06:38:17|3611.86
06:38:18|3611.86
06:38:19|3611.86
06:38:20|3611.59
06:38:21|3611.85
06:38:22|3612.24
06:38:24|3612.51
06:38:25|3612.07
06:38:25|3611.84
06:38:26|3611.72
06:38:27|3611.84
06:38:29|3611.84
06:38:29|3612.92
06:38:30|3612.68
06:38:32|3612.86
06:38:32|3612.94
06:38:33|3612.85
06:38:35|3612.96
06:38:35|3613.16
06:38:36|3613.34
06:38:37|3613.02
06:38:39|3613.02
06:38:40|3612.97
06:38:40|3612.97
06:38:41|3612.83
06:38:43|3613.01
06:38:44|3613.01
06:38:45|3613.01
06:38:46|3613.31
06:38:47|3613.31
06:38:48|3613.16
06:38:49|3613.16
06:38:50|3613.16
06:38:51|3612.98
06:38:52|3612.87
06:38:53|3612.87
06:38:54|3612.87
06:38:55|3612.87
06:38:56|3612.87
06:38:57|3612.87
06:38:59|3612.87
06:39:00|3612.87
06:39:01|3612.64
06:39:01|3612.64
06:39:03|3613.09
06:39:04|3613.29
06:39:05|3613.53
06:39:06|3613.7
06:39:07|3613.7
06:39:08|3613.93
06:39:10|3613.27
06:39:10|3613.27
06:39:11|3613.27
06:39:13|3613.27
06:39:13|3613.27
06:39:14|3613.21
06:39:16|3613.59
06:39:16|3613.25
06:39:18|3613.54
06:39:19|3613.2
06:39:20|3613.2
06:39:21|3613.2
06:39:22|3613.59
06:39:23|3613.36
06:39:24|3613.26
06:39:25|3613.26
06:39:26|3613.26
06:39:27|3613.64
06:39:27|3613.79
06:39:28|3613.99
06:39:30|3613.99
06:39:31|3613.42
06:39:31|3613.42
06:39:33|3613.42
06:39:34|3613.54
06:39:35|3613.54
06:39:36|3613.54
06:39:36|3613.76
06:39:38|3613.76
06:39:39|3613.76
06:39:39|3613.43
06:39:41|3614.
06:39:41|3613.5
06:39:42|3613.23
06:39:44|3612.59
06:39:44|3613.23
06:39:45|3613.23
06:39:47|3613.44
06:39:48|3613.44
06:39:49|3613.07
06:39:50|3613.06
06:39:51|3612.82
06:39:52|3612.74
06:39:53|3612.74
06:39:54|3612.39
06:39:55|3611.91
06:39:56|3611.91
06:39:57|3612.3
06:39:58|3612.17
06:40:00|3612.16
06:40:01|3611.92
06:40:02|3611.96
06:40:03|3612.19
06:40:04|3612.19
06:40:05|3611.97
06:40:06|3612.14
06:40:07|3612.14
06:40:08|3612.32
06:40:09|3612.69
06:40:10|3612.66
06:40:11|3612.93
06:40:12|3612.68
06:40:13|3612.69
06:40:14|3613.05
06:40:15|3612.03
06:40:16|3612.03
06:40:18|3611.42
06:40:18|3610.62
06:40:19|3610.65
06:40:21|3610.44
06:40:21|3610.72
06:40:22|3610.72
06:40:23|3610.75
06:40:25|3610.32
06:40:25|3610.22
06:40:26|3610.31
06:40:27|3610.18
06:40:28|3609.85
06:40:29|3609.99
06:40:30|3610.
06:40:31|3609.89
06:40:32|3609.87
06:40:33|3609.74
06:40:34|3609.74
06:40:35|3609.36
06:40:36|3609.36
06:40:37|3609.44
06:40:38|3609.44
06:40:40|3609.17
06:40:41|3608.85
06:40:41|3608.85
06:40:42|3609.
06:40:43|3609.
06:40:45|3608.69
06:40:45|3609.27
06:40:46|3609.14
06:40:47|3609.19
06:40:48|3609.49
06:40:49|3609.58
06:40:50|3609.55
06:40:51|3609.58
06:40:52|3609.65
06:40:53|3609.43
06:40:54|3608.99
06:40:55|3608.92
06:40:56|3608.48
06:40:57|3608.47
06:40:58|3608.28
06:41:00|3608.13
06:41:01|3608.16
06:41:02|3607.87
06:41:03|3608.2
06:41:04|3608.24
06:41:05|3607.94
06:41:06|3607.94
06:41:07|3607.73
06:41:08|3608.18
06:41:09|3608.19
06:41:10|3608.24
06:41:11|3608.1
06:41:12|3608.1
06:41:13|3608.46
06:41:14|3608.73
06:41:15|3608.53
06:41:16|3608.23
06:41:17|3608.23
06:41:18|3608.23
06:41:19|3608.87
06:41:20|3608.67
06:41:21|3608.44
06:41:22|3608.19
06:41:23|3607.94
06:41:24|3607.92
06:41:25|3607.9
06:41:26|3607.74
06:41:27|3607.7
06:41:28|3607.74
06:41:30|3607.71
06:41:30|3607.84
06:41:31|3607.67
06:41:32|3607.74
06:41:33|3607.71
06:41:34|3607.71
06:41:35|3606.97
06:41:36|3607.7
06:41:37|3607.
06:41:39|3606.85
06:41:39|3607.18
06:41:40|3606.97
06:41:41|3606.94
06:41:42|3606.66
06:41:43|3606.88
06:41:44|3607.
06:41:45|3606.8
06:41:46|3606.95
06:41:47|3606.81
06:41:48|3606.9
06:41:49|3607.05
06:41:50|3606.92
06:41:51|3606.46
06:41:52|3606.35
06:41:53|3606.24
06:41:55|3606.34
06:41:55|3606.51
06:41:56|3606.38
06:41:57|3606.39
06:41:58|3605.98
06:41:59|3605.75
06:42:01|3605.68
06:42:03|3605.74
06:42:04|3606.82
06:42:05|3607.2
06:42:07|3607.2
06:42:07|3607.16
06:42:09|3607.91
06:42:10|3608.43
06:42:10|3608.5
06:42:12|3608.6
06:42:13|3607.88
06:42:14|3608.04
06:42:15|3608.18
06:42:15|3608.39
06:42:17|3608.39
06:42:17|3607.94
06:42:19|3608.14
06:42:20|3608.22
06:42:20|3608.13
06:42:21|3607.87
06:42:23|3608.22
06:42:23|3607.86
06:42:25|3607.8
06:42:25|3607.49
06:42:27|3607.49
06:42:28|3607.5
06:42:28|3607.48
06:42:30|3607.49
06:42:30|3607.76
06:42:31|3608.01
06:42:32|3607.39
06:42:34|3607.44
06:42:34|3607.44
06:42:36|3607.53
06:42:37|3607.88
06:42:38|3607.67
06:42:39|3607.19
06:42:39|3606.61
06:42:41|3606.47
06:42:41|3606.47
06:42:43|3606.33
06:42:43|3606.38
06:42:44|3606.47
06:42:46|3606.61
06:42:46|3606.2
06:42:48|3606.2
06:42:49|3606.2
06:42:50|3606.07
06:42:51|3606.1
06:42:52|3606.1
06:42:53|3606.29
06:42:54|3606.38
06:42:55|3606.55
06:42:56|3605.99
06:42:57|3605.99
06:42:58|3605.98
06:42:59|3605.99
06:43:00|3606.29
06:43:01|3606.33
06:43:02|3606.33
06:43:03|3606.31
06:43:04|3605.81
06:43:05|3606.18
06:43:06|3606.59
06:43:07|3606.59
06:43:08|3606.68
06:43:09|3606.81
06:43:10|3607.14
06:43:11|3606.94
06:43:12|3606.94
06:43:14|3607.63
06:43:15|3607.71
06:43:16|3607.36
06:43:17|3607.58
06:43:17|3607.87
06:43:19|3609.13
06:43:20|3608.43
06:43:21|3608.02
06:43:22|3608.6
06:43:23|3608.55
06:43:24|3608.68
06:43:25|3608.79
06:43:26|3608.53
06:43:27|3608.57
06:43:28|3608.31
06:43:29|3608.18
06:43:30|3607.71
06:43:31|3607.45
06:43:32|3607.87
06:43:33|3607.87
06:43:34|3607.5
06:43:35|3607.5
06:43:36|3607.42
06:43:37|3607.71
06:43:38|3607.52
06:43:39|3607.52
06:43:40|3607.6
06:43:42|3608.17
06:43:43|3607.64
06:43:44|3607.64
06:43:44|3607.67
06:43:45|3607.71
06:43:46|3607.58
06:43:47|3607.46
06:43:48|3607.43
06:43:49|3607.31
06:43:50|3607.26
06:43:51|3607.66
06:43:53|3608.
06:43:54|3607.76
06:43:54|3607.68
06:43:55|3608.
06:43:56|3608.05
06:43:57|3607.91
06:43:58|3607.8
06:43:59|3607.61
06:44:00|3607.61
06:44:01|3608.29
06:44:03|3607.67
06:44:04|3607.87
06:44:05|3608.06
06:44:06|3608.17
06:44:07|3608.57
06:44:08|3608.42
06:44:09|3608.42
06:44:10|3608.49
06:44:11|3608.61
06:44:12|3608.52
06:44:13|3608.6
06:44:14|3608.64
06:44:16|3608.98
06:44:17|3608.98
06:44:18|3608.91
06:44:18|3608.92
06:44:20|3609.35
06:44:21|3608.93
06:44:22|3609.33
06:44:23|3608.93
06:44:24|3608.85
06:44:25|3608.89
06:44:26|3608.62
06:44:27|3608.7
06:44:28|3608.56
06:44:29|3608.56
06:44:30|3608.84
06:44:31|3608.74
06:44:32|3608.64
06:44:33|3608.66
06:44:34|3609.09
06:44:35|3609.14
06:44:37|3609.22
06:44:37|3609.2
06:44:38|3609.11
06:44:39|3609.11
06:44:40|3609.11
06:44:41|3609.15
06:44:42|3609.15
06:44:43|3609.09
06:44:44|3609.11
06:44:45|3609.11
06:44:46|3609.29
06:44:47|3609.29
06:44:48|3609.29
06:44:49|3609.11
06:44:51|3608.74
06:44:51|3609.33
06:44:53|3608.64
06:44:53|3608.51
06:44:54|3608.21
06:44:55|3608.3
06:44:56|3608.51
06:44:57|3608.86
06:44:58|3608.86
06:44:59|3608.42
06:45:01|3608.61
06:45:01|3608.2
06:45:02|3608.1
06:45:04|3608.12
06:45:05|3608.18
06:45:06|3608.18
06:45:07|3608.18
06:45:08|3608.18
06:45:09|3608.42
06:45:10|3608.32
06:45:11|3608.39
06:45:12|3608.85
06:45:14|3609.
06:45:15|3608.82
06:45:15|3609.
06:45:16|3609.
06:45:18|3609.
06:45:18|3608.71
06:45:19|3608.49
06:45:21|3608.42
06:45:22|3608.42
06:45:22|3609.02
06:45:24|3608.94
06:45:24|3608.95
06:45:26|3609.65
06:45:26|3609.64
06:45:27|3609.65
06:45:29|3609.64
06:45:29|3609.49
06:45:30|3609.17
06:45:31|3609.35
06:45:33|3609.36
06:45:34|3609.67
06:45:34|3609.5
06:45:36|3609.2
06:45:37|3608.98
06:45:38|3609.17
06:45:39|3608.77
06:45:39|3608.77
06:45:41|3608.4
06:45:42|3608.59
06:45:43|3608.74
06:45:44|3609.
06:45:45|3608.78
06:45:46|3608.66
06:45:47|3608.26
06:45:48|3608.1
06:45:49|3608.16
06:45:50|3608.39
06:45:51|3608.39
06:45:52|3608.12
06:45:53|3608.12
06:45:54|3608.16
06:45:55|3608.11
06:45:56|3608.11
06:45:57|3608.
06:45:58|3608.
06:45:59|3607.75
06:46:00|3607.71
06:46:01|3607.61
06:46:02|3607.5
06:46:03|3607.34
06:46:04|3607.34
06:46:05|3607.22
06:46:06|3606.77
06:46:07|3606.77
06:46:08|3607.
06:46:09|3607.
06:46:11|3606.91
06:46:12|3607.16
06:46:13|3607.42
06:46:14|3607.55
06:46:15|3606.84
06:46:16|3606.8
06:46:17|3607.05
06:46:18|3607.42
06:46:20|3607.42
06:46:20|3607.05
06:46:22|3607.02
06:46:22|3607.19
06:46:23|3607.5
06:46:25|3607.5
06:46:26|3607.17
06:46:26|3607.17
06:46:27|3607.17
06:46:28|3607.
06:46:29|3606.64
06:46:30|3606.54
06:46:31|3606.5
06:46:32|3606.1
06:46:33|3605.93
06:46:34|3606.14
06:46:36|3606.33
06:46:36|3606.35
06:46:37|3606.35
06:46:38|3606.39
06:46:39|3606.35
06:46:40|3606.41
06:46:41|3606.41
06:46:42|3606.75
06:46:44|3607.03
06:46:44|3606.85
06:46:46|3606.9
06:46:47|3607.03
06:46:47|3607.03
06:46:49|3606.78
06:46:49|3606.75
06:46:50|3606.65
06:46:52|3606.5
06:46:52|3606.62
06:46:53|3606.51
06:46:55|3606.43
06:46:56|3606.78
06:46:57|3606.78
06:46:57|3606.65
06:46:59|3606.38
06:46:59|3606.52
06:47:01|3606.2
06:47:01|3606.31
06:47:03|3606.3
06:47:04|3606.06
06:47:05|3606.06
06:47:06|3606.06
06:47:08|3606.84
06:47:09|3606.81
06:47:09|3606.46
06:47:11|3606.39
06:47:12|3606.39
06:47:12|3606.27
06:47:14|3606.27
06:47:14|3606.39
06:47:15|3606.06
06:47:16|3606.02
06:47:18|3606.02
06:47:19|3606.44
06:47:19|3606.44
06:47:21|3606.44
06:47:21|3605.84
06:47:22|3606.81
06:47:23|3607.5
06:47:25|3607.
06:47:26|3606.76
06:47:27|3607.
06:47:28|3606.74
06:47:29|3606.74
06:47:30|3607.
06:47:32|3607.
06:47:32|3607.
06:47:34|3607.51
06:47:34|3607.51
06:47:35|3607.93
06:47:36|3607.48
06:47:37|3607.79
06:47:38|3607.06
06:47:39|3607.2
06:47:40|3607.63
06:47:41|3607.46
06:47:42|3607.46
06:47:44|3607.84
06:47:44|3607.62
06:47:45|3606.81
06:47:46|3606.75
06:47:47|3607.2
06:47:48|3607.09
06:47:49|3607.14
06:47:50|3607.25
06:47:51|3607.25
06:47:52|3607.51
06:47:54|3607.51
06:47:54|3607.4
06:47:55|3607.29
06:47:56|3606.93
06:47:57|3606.93
06:47:58|3606.93
06:47:59|3606.83
06:48:00|3606.61
06:48:02|3606.61
06:48:02|3606.5
06:48:04|3606.61
06:48:05|3606.86
06:48:06|3607.05
06:48:08|3605.92
06:48:09|3605.96
06:48:10|3606.2
06:48:10|3605.85
06:48:11|3605.85
06:48:12|3606.2
06:48:13|3606.29
06:48:15|3605.83
06:48:16|3605.92
06:48:17|3606.17
06:48:19|3606.2
06:48:19|3606.15
06:48:21|3606.02
06:48:21|3605.61
06:48:23|3606.29
06:48:24|3605.99
06:48:24|3605.97
06:48:25|3606.29
06:48:26|3606.29
06:48:27|3606.29
06:48:28|3606.29
06:48:30|3606.05
06:48:31|3605.75
06:48:31|3605.69
06:48:32|3605.63
06:48:33|3605.96
06:48:35|3605.81
06:48:36|3605.54
06:48:36|3605.59
06:48:38|3605.53
06:48:38|3605.09
06:48:40|3604.92
06:48:41|3605.17
06:48:42|3605.17
06:48:42|3605.18
06:48:44|3605.37
06:48:44|3605.23
06:48:45|3606.01
06:48:46|3606.27
06:48:47|3606.65
06:48:49|3606.68
06:48:50|3607.09
06:48:51|3607.33
06:48:51|3607.07
06:48:53|3607.18
06:48:53|3607.26
06:48:55|3607.26
06:48:56|3607.75
06:48:56|3607.74
06:48:58|3607.74
06:48:58|3607.46
06:49:00|3607.85
06:49:00|3607.5
06:49:02|3607.59
06:49:03|3607.58
06:49:04|3607.26
06:49:04|3607.23
06:49:06|3607.23
06:49:07|3607.34
06:49:08|3607.21
06:49:09|3607.21
06:49:10|3607.35
06:49:11|3607.25
06:49:12|3607.05
06:49:13|3607.64
06:49:14|3607.37
06:49:15|3607.
06:49:17|3607.13
06:49:17|3607.06
06:49:18|3607.31
06:49:20|3607.03
06:49:20|3606.54
06:49:21|3606.68
06:49:22|3606.81
06:49:23|3606.93
06:49:25|3606.93
06:49:26|3607.32
06:49:26|3607.6
06:49:27|3607.18
06:49:28|3606.96
06:49:30|3607.39
06:49:31|3607.39
06:49:31|3607.39
06:49:33|3607.39
06:49:34|3607.39
06:49:34|3607.39
06:49:36|3607.04
06:49:37|3607.04
06:49:37|3606.84
06:49:39|3606.72
06:49:40|3606.72
06:49:40|3607.04
06:49:41|3607.04
06:49:42|3606.78
06:49:43|3606.8
06:49:45|3606.8
06:49:45|3606.8
06:49:46|3606.93
06:49:48|3606.64
06:49:49|3606.64
06:49:50|3606.57
06:49:50|3606.18
06:49:51|3606.18
06:49:52|3606.32
06:49:53|3605.96
06:49:54|3605.95
06:49:56|3606.18
06:49:57|3606.18
06:49:58|3606.34
06:49:59|3606.34
06:49:59|3606.34
06:50:01|3606.13
06:50:02|3606.25
06:50:03|3606.2
06:50:04|3606.05
06:50:05|3606.24
06:50:06|3606.05
06:50:07|3605.36
06:50:08|3605.8
06:50:10|3605.95
06:50:10|3605.95
06:50:12|3605.59
06:50:13|3605.19
06:50:14|3605.01
06:50:14|3605.13
06:50:15|3605.05
06:50:17|3605.27
06:50:18|3605.37
06:50:18|3605.11
06:50:20|3605.44
06:50:21|3605.42
06:50:21|3605.42
06:50:23|3605.75
06:50:23|3605.78
06:50:25|3605.66
06:50:26|3605.93
06:50:27|3606.31
06:50:28|3606.03
06:50:29|3606.34
06:50:30|3606.49
06:50:31|3606.56
06:50:31|3606.59
06:50:32|3606.64
06:50:34|3606.71
06:50:34|3606.71
06:50:36|3606.71
06:50:37|3606.62
06:50:38|3606.72
06:50:39|3606.32
06:50:40|3605.67
06:50:40|3605.38
06:50:42|3605.4
06:50:43|3605.7
06:50:44|3605.74
06:50:45|3605.73
06:50:46|3605.73
06:50:47|3605.73
06:50:48|3605.89
06:50:49|3606.1
06:50:50|3606.65
06:50:51|3606.21
06:50:52|3606.
06:50:53|3606.5
06:50:54|3606.57
06:50:55|3606.85
06:50:57|3606.85
06:50:57|3606.67
06:50:58|3607.
06:50:59|3607.
06:51:00|3607.18
06:51:01|3607.18
06:51:03|3607.19
06:51:03|3606.97
06:51:04|3606.67
06:51:05|3606.96
06:51:06|3607.13
06:51:07|3607.13
06:51:08|3607.87
06:51:10|3607.76
06:51:11|3607.62
06:51:12|3607.64
06:51:13|3607.68
06:51:14|3607.76
06:51:15|3607.88
06:51:16|3607.85
06:51:17|3607.96
06:51:18|3608.
06:51:19|3607.58
06:51:20|3607.79
06:51:22|3607.52
06:51:22|3607.82
06:51:23|3608.
06:51:24|3607.72
06:51:25|3607.72
06:51:27|3608.19
06:51:27|3608.66
06:51:28|3608.8
06:51:29|3608.39
06:51:30|3608.39
06:51:31|3608.85
06:51:33|3609.16
06:51:34|3609.25
06:51:35|3609.16
06:51:36|3609.34
06:51:37|3609.16
06:51:38|3609.18
06:51:39|3609.28
06:51:41|3609.28
06:51:41|3609.75
06:51:43|3609.61
06:51:43|3610.03
06:51:44|3609.88
06:51:46|3610.03
06:51:47|3610.1
06:51:47|3610.01
06:51:48|3610.03
06:51:49|3609.9
06:51:51|3609.9
06:51:51|3610.
06:51:52|3609.8
06:51:53|3609.67
06:51:54|3609.89
06:51:55|3609.89
06:51:57|3609.89
06:51:57|3609.66
06:51:58|3609.66
06:51:59|3609.68
06:52:00|3609.45
06:52:02|3609.72
06:52:03|3609.09
06:52:04|3609.29
06:52:04|3608.94
06:52:05|3608.91
06:52:06|3609.12
06:52:07|3609.12
06:52:08|3609.24
06:52:09|3609.32
06:52:11|3609.28
06:52:13|3609.15
06:52:14|3608.4
06:52:15|3608.94
06:52:16|3609.31
06:52:17|3609.27
06:52:18|3609.31
06:52:19|3608.92
06:52:20|3608.79
06:52:21|3608.8
06:52:22|3609.04
06:52:23|3608.71
06:52:24|3608.66
06:52:25|3608.73
06:52:26|3608.46
06:52:27|3608.23
06:52:28|3608.23
06:52:29|3608.39
06:52:30|3607.95
06:52:31|3607.51
06:52:32|3607.09
06:52:33|3607.13
06:52:34|3607.13
06:52:35|3607.04
06:52:36|3606.87
06:52:37|3606.87
06:52:38|3606.95
06:52:39|3606.59
06:52:40|3606.92
06:52:41|3606.31
06:52:42|3606.31
06:52:43|3607.04
06:52:44|3606.29
06:52:45|3606.71
06:52:46|3606.29
06:52:47|3606.65
06:52:48|3606.74
06:52:49|3607.14
06:52:50|3606.89
06:52:51|3606.9
06:52:52|3606.61
06:52:53|3606.79
06:52:54|3606.79
06:52:55|3606.54
06:52:56|3606.79
06:52:57|3606.85
06:52:58|3606.78
06:52:59|3606.66
06:53:00|3606.67
06:53:01|3606.4
06:53:02|3606.35
06:53:03|3606.58
06:53:04|3606.64
06:53:05|3606.76
06:53:06|3606.7
06:53:07|3606.38
06:53:08|3606.33
06:53:09|3606.32
06:53:10|3606.03
06:53:12|3606.16
06:53:13|3606.1
06:53:14|3605.5
06:53:15|3605.43
06:53:16|3605.76
06:53:17|3605.86
06:53:19|3606.41
06:53:19|3606.44
06:53:21|3606.76
06:53:22|3606.44
06:53:23|3606.39
06:53:24|3606.4
06:53:25|3605.85
06:53:26|3606.24
06:53:27|3606.24
06:53:28|3606.24
06:53:29|3606.28
06:53:30|3606.39
06:53:32|3606.79
06:53:32|3606.85
06:53:33|3606.5
06:53:35|3606.63
06:53:36|3606.63
06:53:37|3606.86
06:53:38|3607.28
06:53:39|3607.17
06:53:40|3607.17
06:53:41|3607.52
06:53:43|3607.28
06:53:44|3607.28
06:53:44|3607.28
06:53:45|3607.28
06:53:46|3607.18
06:53:47|3607.24
06:53:49|3607.24
06:53:50|3607.24
06:53:50|3607.
06:53:51|3607.28
06:53:52|3607.14
06:53:54|3606.83
06:53:55|3607.31
06:53:56|3607.64
06:53:57|3607.64
06:53:58|3607.93
06:53:59|3607.65
06:54:00|3607.53
06:54:01|3607.79
06:54:02|3607.46
06:54:03|3607.58
06:54:04|3607.66
06:54:05|3607.66
06:54:06|3607.94
06:54:07|3607.79
06:54:08|3607.86
06:54:09|3607.75
06:54:10|3607.79
06:54:11|3608.
06:54:12|3607.69
06:54:14|3607.73
06:54:15|3607.82
06:54:16|3608.11
06:54:17|3608.28
06:54:18|3608.39
06:54:19|3608.36
06:54:20|3608.48
06:54:21|3608.49
06:54:22|3608.49
06:54:23|3608.21
06:54:24|3608.19
06:54:25|3608.32
06:54:26|3608.45
06:54:27|3608.45
06:54:28|3608.3
06:54:29|3608.31
06:54:30|3608.59
06:54:31|3608.4
06:54:33|3608.51
06:54:33|3608.74
06:54:34|3608.62
06:54:35|3608.63
06:54:36|3608.83
06:54:38|3608.68
06:54:38|3608.52
06:54:40|3608.87
06:54:41|3608.73
06:54:42|3608.65
06:54:43|3608.95
06:54:44|3608.82
06:54:45|3608.51
06:54:45|3608.51
06:54:47|3608.51
06:54:48|3608.51
06:54:49|3608.58
06:54:50|3608.9
06:54:51|3609.02
06:54:52|3608.89
06:54:53|3609.13
06:54:54|3608.87
06:54:55|3608.89
06:54:56|3608.89
06:54:57|3608.94
06:54:58|3608.94
06:54:59|3608.52
06:55:00|3608.52
06:55:01|3608.52
06:55:02|3608.62
06:55:03|3608.62
06:55:05|3608.84
06:55:05|3608.94
06:55:06|3608.88
06:55:07|3608.74
06:55:08|3608.74
06:55:09|3608.77
06:55:11|3609.16
06:55:12|3609.5
06:55:12|3609.46
06:55:13|3609.68
06:55:14|3609.58
06:55:16|3609.65
06:55:17|3609.65
06:55:18|3609.44
06:55:19|3609.25
06:55:20|3609.29
06:55:21|3609.54
06:55:22|3609.22
06:55:23|3609.22
06:55:24|3609.53
06:55:25|3609.46
06:55:26|3609.46
06:55:27|3609.22
06:55:28|3609.51
06:55:29|3609.53
06:55:30|3609.6
06:55:31|3609.73
06:55:32|3609.91
06:55:33|3610.08
06:55:34|3610.08
06:55:35|3610.08
06:55:36|3610.5
06:55:37|3610.82
06:55:38|3610.5
06:55:39|3610.65
06:55:40|3610.66
06:55:41|3611.09
06:55:42|3611.1
06:55:43|3610.61
06:55:44|3610.42
06:55:45|3610.42
06:55:46|3610.8
06:55:47|3610.45
06:55:48|3610.25
06:55:49|3610.04
06:55:50|3610.14
06:55:51|3610.16
06:55:52|3610.16
06:55:53|3610.16
06:55:54|3610.34
06:55:55|3610.37
06:55:56|3610.29
06:55:57|3610.29
06:55:58|3610.63
06:55:59|3610.56
06:56:00|3610.15
06:56:01|3610.15
06:56:02|3610.15
06:56:04|3610.16
06:56:05|3610.15
06:56:05|3610.54
06:56:07|3610.57
06:56:07|3610.57
06:56:08|3610.61
06:56:09|3610.48
06:56:11|3610.64
06:56:12|3610.69
06:56:12|3610.29
06:56:13|3610.29
06:56:15|3610.24
06:56:17|3610.21
06:56:18|3610.14
06:56:18|3609.63
06:56:20|3609.34
06:56:21|3608.96
06:56:22|3609.11
06:56:23|3609.18
06:56:24|3608.66
06:56:25|3609.31
06:56:26|3609.73
06:56:28|3609.65
06:56:28|3609.45
06:56:29|3609.45
06:56:31|3608.6
06:56:32|3608.88
06:56:32|3609.
06:56:33|3609.
06:56:34|3609.
06:56:35|3609.19
06:56:36|3609.17
06:56:37|3608.88
06:56:39|3608.67
06:56:39|3608.67
06:56:41|3608.78
06:56:42|3608.76
06:56:43|3609.4
06:56:43|3609.4
06:56:44|3609.4
06:56:45|3609.5
06:56:47|3609.5
06:56:47|3609.5
06:56:48|3609.67
06:56:49|3609.36
06:56:50|3609.74
06:56:52|3609.74
06:56:52|3609.74
06:56:53|3609.74
06:56:54|3609.74
06:56:55|3609.74
06:56:56|3609.74
06:56:57|3609.74
06:56:58|3609.74
06:56:59|3609.74
06:57:01|3609.2
06:57:01|3609.2
06:57:03|3609.2
06:57:03|3609.2
06:57:05|3608.94
06:57:05|3608.69
06:57:06|3608.92
06:57:08|3608.7
06:57:09|3608.7
06:57:10|3609.54
06:57:11|3609.58
06:57:12|3609.31
06:57:13|3609.32
06:57:14|3609.55
06:57:15|3609.55
06:57:17|3609.56
06:57:17|3609.56
06:57:19|3609.99
06:57:20|3609.66
06:57:22|3609.74
06:57:22|3610.25
06:57:24|3610.25
06:57:24|3609.64
06:57:26|3610.06
06:57:26|3609.66
06:57:27|3609.96
06:57:29|3610.39
06:57:29|3610.49
06:57:30|3610.61
06:57:32|3610.64
06:57:33|3610.34
06:57:33|3610.37
06:57:35|3610.46
06:57:36|3609.93
06:57:37|3609.93
06:57:38|3610.14
06:57:39|3610.42
06:57:40|3610.35
06:57:41|3610.5
06:57:42|3610.61
06:57:43|3610.5
06:57:44|3610.64
06:57:45|3610.92
06:57:46|3611.22
06:57:47|3611.17
06:57:48|3611.37
06:57:49|3611.36
06:57:50|3611.42
06:57:51|3611.83
06:57:52|3611.91
06:57:53|3611.71
06:57:54|3611.82
06:57:55|3612.
06:57:56|3611.92
06:57:57|3612.19
06:57:58|3612.19
06:57:59|3612.32
06:58:00|3612.96
06:58:01|3612.67
06:58:02|3612.99
06:58:03|3613.14
06:58:04|3613.14
06:58:05|3613.27
06:58:06|3612.86
06:58:07|3613.31
06:58:08|3613.35
06:58:09|3612.95
06:58:10|3612.61
06:58:11|3612.6
06:58:12|3612.7
06:58:13|3612.7
06:58:14|3613.
06:58:15|3613.
06:58:16|3612.85
06:58:18|3612.35
06:58:18|3612.35
06:58:20|3612.71
06:58:21|3613.
06:58:23|3613.04
06:58:23|3613.04
06:58:24|3612.84
06:58:25|3612.7
06:58:27|3612.71
06:58:28|3612.87
06:58:28|3612.5
06:58:29|3612.5
06:58:30|3612.81
06:58:31|3612.77
06:58:32|3612.77
06:58:34|3612.77
06:58:34|3612.77
06:58:35|3612.77
06:58:36|3612.77
06:58:37|3612.77
06:58:38|3612.84
06:58:39|3612.84
06:58:40|3612.84
06:58:42|3612.69
06:58:42|3612.79
06:58:43|3612.68
06:58:44|3612.68
06:58:46|3612.68
06:58:46|3612.34
06:58:47|3611.6
06:58:48|3611.76
06:58:49|3611.58
06:58:51|3611.94
06:58:51|3611.84
06:58:52|3612.19
06:58:53|3612.15
06:58:55|3611.86
06:58:55|3612.19
06:58:56|3612.23
06:58:57|3612.06
06:58:59|3612.35
06:58:59|3612.35
06:59:01|3612.35
06:59:01|3612.36
06:59:02|3612.23
06:59:03|3611.91
06:59:04|3612.15
06:59:06|3612.36
06:59:06|3612.31
06:59:07|3612.17
06:59:08|3612.2
06:59:09|3612.17
06:59:10|3612.17
06:59:11|3612.17
06:59:12|3612.2
06:59:14|3612.08
06:59:15|3611.78
06:59:16|3612.09
06:59:17|3612.09
06:59:17|3611.7
06:59:18|3611.6
06:59:19|3611.6
06:59:22|3611.5
06:59:23|3611.6
06:59:25|3611.6
06:59:25|3611.59
06:59:26|3611.29
06:59:28|3611.13
06:59:29|3611.15
06:59:30|3611.58
06:59:31|3611.7
06:59:32|3611.7
06:59:33|3611.7
06:59:34|3611.7
06:59:35|3611.7
06:59:36|3611.7
06:59:37|3611.7
06:59:38|3611.47
06:59:39|3611.46
06:59:41|3611.5
06:59:41|3611.34
06:59:42|3611.34
06:59:43|3611.5
06:59:44|3611.5
06:59:46|3611.48
06:59:46|3611.48
06:59:47|3611.43
06:59:48|3611.67
06:59:50|3611.82
06:59:50|3611.82
06:59:51|3611.77
06:59:52|3611.72
06:59:53|3611.71
06:59:55|3611.89
06:59:55|3611.72
06:59:56|3611.5
06:59:57|3611.5
06:59:59|3611.86
07:00:00|3611.65
07:00:01|3612.47
07:00:02|3612.34
07:00:03|3612.27
07:00:04|3612.2
07:00:06|3612.4
07:00:06|3612.06
07:00:07|3612.92
07:00:08|3613.44
07:00:09|3613.57
07:00:10|3613.57
07:00:11|3613.64
07:00:13|3613.5
07:00:14|3613.73
07:00:15|3613.29
07:00:16|3613.18
07:00:17|3613.4
07:00:18|3613.
07:00:19|3613.1
07:00:20|3612.67
07:00:21|3612.67
07:00:23|3613.21
07:00:23|3613.21
07:00:24|3612.87
07:00:25|3612.67
07:00:27|3612.5
07:00:28|3612.33
07:00:29|3612.51
07:00:30|3612.63
07:00:31|3612.94
07:00:31|3613.13
07:00:33|3613.13
07:00:35|3612.97
07:00:36|3613.13
07:00:36|3613.51
07:00:37|3613.37
07:00:38|3613.53
07:00:39|3613.65
07:00:40|3613.85
07:00:41|3613.31
07:00:42|3613.31
07:00:44|3613.
07:00:44|3612.65
07:00:45|3612.44
07:00:46|3612.44
07:00:47|3612.58
07:00:48|3612.38
07:00:49|3612.38
07:00:50|3612.43
07:00:51|3612.31
07:00:52|3612.54
07:00:53|3612.33
07:00:54|3612.33
07:00:56|3612.64
07:00:56|3611.18
07:00:57|3611.22
07:00:58|3611.53
07:00:59|3611.53
07:01:00|3610.99
07:01:01|3611.42
07:01:03|3611.17
07:01:04|3611.13
07:01:04|3611.13
07:01:05|3611.2
07:01:06|3610.86
07:01:08|3610.86
07:01:09|3610.86
07:01:10|3611.35
07:01:11|3611.57
07:01:12|3611.48
07:01:13|3610.73
07:01:14|3610.91
07:01:15|3610.78
07:01:16|3610.79
07:01:17|3610.8
07:01:18|3610.92
07:01:19|3609.98
07:01:20|3609.98
07:01:21|3610.06
07:01:22|3610.32
07:01:23|3610.32
07:01:24|3610.99
07:01:25|3610.82
07:01:26|3611.38
07:01:27|3611.39
07:01:29|3611.55
07:01:30|3611.62
07:01:31|3612.08
07:01:32|3612.08
07:01:32|3611.96
07:01:33|3611.51
07:01:35|3611.19
07:01:35|3611.19
07:01:37|3611.19
07:01:38|3611.19
07:01:38|3611.08
07:01:40|3611.31
07:01:41|3611.31
07:01:42|3611.3
07:01:43|3611.41
07:01:44|3612.04
07:01:45|3611.81
07:01:46|3611.89
07:01:47|3611.89
07:01:49|3612.23
07:01:49|3612.12
07:01:50|3612.12
07:01:51|3612.12
07:01:52|3612.38
07:01:53|3612.02
07:01:55|3612.2
07:01:55|3612.39
07:01:57|3612.39
07:01:57|3612.39
07:01:58|3612.17
07:01:59|3612.17
07:02:00|3611.61
07:02:02|3611.24
07:02:03|3611.8
07:02:04|3611.45
07:02:05|3611.47
07:02:06|3611.46
07:02:07|3611.19
07:02:08|3610.92
07:02:09|3610.72
07:02:10|3610.64
07:02:11|3610.47
07:02:12|3611.1
07:02:13|3611.09
07:02:14|3611.09
07:02:15|3610.46
07:02:16|3610.36
07:02:17|3610.26
07:02:18|3610.22
07:02:19|3610.3
07:02:20|3609.78
07:02:21|3609.64
07:02:23|3609.55
07:02:24|3609.61
07:02:25|3609.65
07:02:25|3609.8
07:02:27|3609.98
07:02:28|3609.98
07:02:29|3610.03
07:02:30|3610.35
07:02:31|3610.69
07:02:32|3610.69
07:02:33|3610.23
07:02:34|3610.72
07:02:35|3610.72
07:02:36|3610.72
07:02:37|3610.75
07:02:38|3610.5
07:02:39|3610.06
07:02:40|3610.25
07:02:41|3610.25
07:02:42|3610.25
07:02:44|3610.25
07:02:44|3609.64
07:02:46|3609.25
07:02:46|3609.24
07:02:47|3609.67
07:02:48|3609.54
07:02:49|3609.54
07:02:50|3609.35
07:02:52|3609.45
07:02:52|3609.6
07:02:53|3609.7
07:02:54|3609.79
07:02:55|3609.66
07:02:56|3609.66
07:02:57|3609.79
07:02:58|3609.89
07:02:59|3609.89
07:03:01|3609.96
07:03:01|3609.96
07:03:03|3609.96
07:03:03|3609.96
07:03:04|3610.34
07:03:05|3610.4
07:03:07|3610.59
07:03:08|3609.79
07:03:08|3609.79
07:03:09|3609.42
07:03:10|3609.42
07:03:12|3607.8
07:03:12|3607.76
07:03:14|3607.57
07:03:15|3607.99
07:03:16|3608.2
07:03:17|3608.2
07:03:18|3608.01
07:03:19|3607.62
07:03:20|3607.64
07:03:21|3607.38
07:03:22|3607.59
07:03:24|3607.45
07:03:25|3607.55
07:03:26|3608.01
07:03:27|3607.41
07:03:28|3607.7
07:03:29|3607.8
07:03:30|3607.58
07:03:31|3607.78
07:03:32|3607.87
07:03:33|3607.87
07:03:34|3608.04
07:03:35|3607.87
07:03:36|3607.91
07:03:37|3607.91
07:03:38|3607.61
07:03:39|3607.57
07:03:40|3607.57
07:03:41|3607.57
07:03:42|3607.92
07:03:44|3607.47
07:03:44|3607.55
07:03:45|3607.77
07:03:46|3607.77
07:03:48|3607.77
07:03:48|3607.77
07:03:49|3607.79
07:03:50|3607.65
07:03:51|3607.33
07:03:52|3606.97
07:03:53|3607.14
07:03:55|3607.16
07:03:55|3607.12
07:03:56|3607.33
07:03:57|3607.15
07:03:59|3607.15
07:03:59|3607.15
07:04:00|3607.38
07:04:02|3607.15
07:04:02|3607.15
07:04:03|3607.31
07:04:05|3607.37
07:04:05|3607.43
07:04:06|3607.61
07:04:07|3607.47
07:04:08|3607.58
07:04:10|3607.58
07:04:11|3607.58
07:04:11|3607.19
07:04:13|3607.03
07:04:13|3607.
07:04:14|3606.87
07:04:16|3606.69
07:04:17|3606.69
07:04:18|3606.26
07:04:18|3606.41
07:04:20|3606.32
07:04:21|3606.51
07:04:21|3606.62
07:04:24|3606.65
07:04:24|3606.65
07:04:25|3606.65
07:04:26|3606.82
07:04:28|3606.82
07:04:29|3606.82
07:04:29|3606.82
07:04:30|3606.8
07:04:31|3606.9
07:04:32|3607.11
07:04:33|3607.25
07:04:35|3607.6
07:04:35|3607.85
07:04:37|3607.85
07:04:38|3608.
07:04:39|3608.
07:04:40|3608.02
07:04:41|3608.06
07:04:42|3607.84
07:04:43|3608.08
07:04:44|3608.08
07:04:45|3608.08
07:04:47|3608.08
07:04:47|3608.14
07:04:48|3608.38
07:04:49|3608.24
07:04:50|3608.24
07:04:51|3608.24
07:04:52|3608.51
07:04:54|3608.44
07:04:54|3608.44
07:04:56|3608.44
07:04:56|3608.44
07:04:57|3608.15
07:04:59|3608.29
07:04:59|3608.
07:05:01|3608.14
07:05:02|3608.04
07:05:03|3607.28
07:05:04|3607.02
07:05:04|3607.01
07:05:06|3606.72
07:05:06|3606.67
07:05:07|3606.84
07:05:09|3607.18
07:05:10|3607.18
07:05:11|3605.47
07:05:11|3605.29
07:05:13|3605.45
07:05:14|3605.17
07:05:14|3605.04
07:05:16|3604.77
07:05:17|3605.34
07:05:18|3605.04
07:05:19|3605.13
07:05:20|3605.32
07:05:21|3605.32
07:05:22|3605.32
07:05:23|3604.54
07:05:24|3604.82
07:05:26|3604.82
07:05:27|3604.82
07:05:27|3604.51
07:05:28|3604.51
07:05:29|3604.51
07:05:30|3604.96
07:05:32|3605.35
07:05:32|3604.87
07:05:34|3604.87
07:05:35|3604.87
07:05:36|3604.96
07:05:37|3604.88
07:05:38|3604.87
07:05:39|3604.87
07:05:40|3604.49
07:05:41|3604.49
07:05:42|3604.56
07:05:43|3604.58
07:05:44|3604.59
07:05:45|3604.89
07:05:46|3604.5
07:05:47|3604.5
07:05:48|3605.19
07:05:49|3604.87
07:05:50|3604.98
07:05:51|3604.45
07:05:52|3605.03
07:05:53|3604.92
07:05:54|3604.92
07:05:55|3604.7
07:05:56|3604.81
07:05:57|3604.81
07:05:58|3604.79
07:05:59|3604.87
07:06:00|3605.31
07:06:01|3604.95
07:06:02|3605.35
07:06:03|3604.98
07:06:04|3605.4
07:06:05|3605.45
07:06:07|3605.69
07:06:07|3605.52
07:06:08|3605.52
07:06:09|3605.42
07:06:10|3605.52
07:06:11|3605.52
07:06:12|3605.15
07:06:13|3605.16
07:06:14|3605.23
07:06:15|3605.32
07:06:16|3605.52
07:06:17|3605.38
07:06:18|3605.23
07:06:19|3605.33
07:06:20|3605.33
07:06:21|3605.44
07:06:22|3605.28
07:06:23|3605.27
07:06:24|3605.24
07:06:26|3604.89
07:06:27|3604.71
07:06:29|3604.61
07:06:29|3604.94
07:06:30|3604.45
07:06:31|3604.65
07:06:32|3604.5
07:06:34|3604.5
07:06:35|3604.84
07:06:36|3604.84
07:06:36|3604.84
07:06:37|3604.84
07:06:38|3604.85
07:06:39|3604.99
07:06:40|3604.99
07:06:41|3604.99
07:06:43|3605.52
07:06:44|3605.42
07:06:45|3605.42
07:06:45|3605.84
07:06:47|3605.47
07:06:48|3605.54
07:06:50|3605.39
07:06:51|3605.17
07:06:52|3605.17
07:06:53|3605.11
07:06:54|3605.11
07:06:55|3605.62
07:06:56|3605.46
07:06:57|3605.66
07:06:58|3605.86
07:06:59|3605.74
07:07:00|3605.56
07:07:01|3605.56
07:07:02|3605.56
07:07:03|3605.86
07:07:04|3606.17
07:07:05|3606.14
07:07:06|3606.39
07:07:07|3606.27
07:07:08|3606.02
07:07:09|3605.96
07:07:10|3606.21
07:07:11|3606.37
07:07:12|3606.47
07:07:13|3606.65
07:07:14|3606.65
07:07:15|3606.65
07:07:16|3606.65
07:07:17|3606.65
07:07:18|3606.99
07:07:19|3606.99
07:07:20|3607.
07:07:21|3607.15
07:07:22|3607.14
07:07:23|3607.1
07:07:24|3607.1
07:07:25|3607.35
07:07:27|3607.38
07:07:28|3607.24
07:07:29|3607.24
07:07:30|3606.79
07:07:32|3606.79
07:07:32|3606.98
07:07:34|3606.98
07:07:34|3606.77
07:07:35|3606.77
07:07:37|3607.01
07:07:38|3607.04
07:07:39|3607.04
07:07:40|3607.14
07:07:41|3607.14
07:07:42|3607.14
07:07:43|3607.04
07:07:44|3606.91
07:07:45|3606.06
07:07:46|3606.08
07:07:47|3606.08
07:07:48|3606.08
07:07:49|3606.12
07:07:50|3606.12
07:07:51|3605.94
07:07:52|3605.94
07:07:53|3605.94
07:07:54|3605.94
07:07:55|3605.89
07:07:56|3605.78
07:07:57|3605.64
07:07:58|3605.64
07:07:59|3605.23
07:08:00|3605.58
07:08:01|3605.62
07:08:02|3605.79
07:08:04|3605.79
07:08:04|3605.79
07:08:06|3606.
07:08:07|3605.89
07:08:07|3605.89
07:08:08|3605.89
07:08:09|3605.99
07:08:11|3606.25
07:08:11|3605.38
07:08:13|3605.01
07:08:13|3605.19
07:08:15|3604.86
07:08:16|3604.83
07:08:16|3605.07
07:08:18|3604.83
07:08:18|3605.
07:08:19|3605.
07:08:20|3605.
07:08:21|3605.14
07:08:22|3605.19
07:08:23|3605.03
07:08:25|3605.23
07:08:26|3605.23
07:08:27|3604.99
07:08:28|3605.23
07:08:29|3605.03
07:08:30|3604.83
07:08:31|3604.85
07:08:33|3604.86
07:08:33|3605.03
07:08:35|3605.11
07:08:35|3604.86
07:08:36|3604.96
07:08:37|3605.28
07:08:38|3605.19
07:08:39|3605.49
07:08:40|3605.19
07:08:42|3604.86
07:08:42|3605.43
07:08:43|3605.19
07:08:44|3605.48
07:08:45|3605.33
07:08:46|3605.48
07:08:47|3605.19
07:08:48|3605.19
07:08:49|3605.19
07:08:50|3604.95
07:08:52|3604.95
07:08:53|3605.29
07:08:53|3605.38
07:08:54|3605.36
07:08:56|3605.71
07:08:56|3605.81
07:08:57|3605.81
07:08:59|3605.69
07:09:00|3605.98
07:09:01|3605.92
07:09:01|3605.52
07:09:03|3605.46
07:09:04|3605.42
07:09:05|3605.52
07:09:06|3605.58
07:09:07|3605.76
07:09:08|3605.69
07:09:09|3606.
07:09:10|3605.57
07:09:11|3605.21
07:09:12|3605.46
07:09:13|3605.45
07:09:14|3605.43
07:09:15|3605.41
07:09:16|3605.4
07:09:17|3605.37
07:09:18|3605.05
07:09:19|3605.05
07:09:20|3605.05
07:09:22|3605.
07:09:23|3605.05
07:09:24|3605.05
07:09:25|3605.05
07:09:26|3605.05
07:09:27|3605.05
07:09:28|3605.18
07:09:29|3604.87
07:09:30|3604.72
07:09:31|3604.78
07:09:32|3604.41
07:09:33|3604.6
07:09:34|3604.38
07:09:35|3604.44
07:09:36|3604.22
07:09:37|3604.1
07:09:38|3604.26
07:09:39|3604.74
07:09:40|3604.67
07:09:41|3604.46
07:09:42|3604.67
07:09:44|3604.6
07:09:44|3604.8
07:09:45|3604.67
07:09:46|3604.86
07:09:47|3604.67
07:09:48|3605.24
07:09:49|3604.76
07:09:50|3604.76
07:09:52|3604.7
07:09:52|3604.53
07:09:53|3604.59
07:09:54|3604.44
07:09:55|3604.59
07:09:57|3603.17
07:09:57|3602.81
07:09:58|3602.94
07:09:59|3602.91
07:10:01|3603.22
07:10:02|3603.41
07:10:03|3603.99
07:10:04|3603.96
07:10:05|3604.08
07:10:06|3604.28
07:10:07|3603.89
07:10:08|3603.88
07:10:09|3603.85
07:10:10|3603.89
07:10:11|3603.89
07:10:12|3603.48
07:10:13|3603.23
07:10:14|3603.48
07:10:15|3603.35
07:10:16|3603.48
07:10:17|3603.53
07:10:18|3603.53
07:10:19|3603.57
07:10:20|3603.57
07:10:21|3603.79
07:10:22|3604.
07:10:23|3604.1
07:10:24|3604.75
07:10:25|3604.18
07:10:26|3604.54
07:10:27|3604.54
07:10:28|3604.2
07:10:29|3604.2
07:10:31|3603.93
07:10:32|3602.88
07:10:34|3602.85
07:10:34|3602.63
07:10:36|3602.21
07:10:37|3602.58
07:10:38|3602.25
07:10:38|3601.5
07:10:40|3601.89
07:10:42|3601.95
07:10:42|3602.14
07:10:43|3601.71
07:10:44|3601.37
07:10:45|3601.27
07:10:46|3601.47
07:10:48|3601.7
07:10:49|3600.48
07:10:49|3600.28
07:10:50|3600.85
07:10:51|3600.32
07:10:53|3599.98
07:10:54|3600.15
07:10:55|3600.17
07:10:56|3600.64
07:10:57|3600.72
07:10:59|3601.21
07:10:59|3600.93
07:11:00|3600.82
07:11:01|3600.72
07:11:02|3600.8
07:11:04|3601.
07:11:04|3601.07
07:11:05|3600.91
07:11:06|3601.04
07:11:07|3600.07
07:11:08|3600.51
07:11:10|3600.05
07:11:10|3600.05
07:11:11|3600.07
07:11:12|3599.91
07:11:14|3599.9
07:11:14|3600.32
07:11:15|3600.29
07:11:16|3600.29
07:11:17|3600.06
07:11:18|3600.34
07:11:19|3600.03
07:11:20|3600.
07:11:21|3600.28
07:11:22|3600.05
07:11:23|3600.05
07:11:25|3599.9
07:11:25|3600.49
07:11:27|3600.85
07:11:27|3601.02
07:11:28|3601.03
07:11:29|3600.97
07:11:31|3601.39
07:11:32|3601.76
07:11:33|3601.53
07:11:34|3601.53
07:11:35|3601.45
07:11:36|3601.62
07:11:37|3601.5
07:11:38|3601.62
07:11:39|3601.67
07:11:40|3601.94
07:11:41|3601.5
07:11:43|3601.5
07:11:43|3601.5
07:11:45|3601.86
07:11:46|3601.7
07:11:46|3601.7
07:11:47|3601.74
07:11:48|3601.85
07:11:49|3602.
07:11:50|3602.5
07:11:51|3602.5
07:11:52|3602.5
07:11:54|3602.21
07:11:54|3602.76
07:11:56|3602.59
07:11:56|3602.59
07:11:58|3602.46
07:11:59|3602.46
07:11:59|3602.46
07:12:01|3601.65
07:12:02|3601.54
07:12:03|3601.17
07:12:04|3600.66
07:12:05|3600.58
07:12:06|3600.44
07:12:07|3600.2
07:12:08|3600.61
07:12:09|3600.79
07:12:10|3600.61
07:12:11|3600.52
07:12:12|3600.52
07:12:13|3600.34
07:12:14|3600.44
07:12:15|3600.43
07:12:16|3600.43
07:12:17|3599.96
07:12:18|3599.16
07:12:19|3599.5
07:12:20|3599.69
07:12:21|3599.37
07:12:22|3599.37
07:12:23|3599.91
07:12:24|3599.22
07:12:25|3599.22
07:12:26|3598.57
07:12:27|3598.21
07:12:28|3598.34
07:12:29|3598.21
07:12:30|3598.21
07:12:32|3597.9
07:12:33|3597.7
07:12:34|3597.66
07:12:35|3598.21
07:12:36|3597.86
07:12:37|3597.86
07:12:38|3597.23
07:12:39|3597.55
07:12:40|3597.49
07:12:41|3597.48
07:12:42|3597.35
07:12:43|3597.38
07:12:44|3597.25
07:12:46|3597.46
07:12:47|3597.67
07:12:48|3596.54
07:12:48|3597.25
07:12:49|3597.
07:12:51|3597.51
07:12:52|3597.56
07:12:53|3597.
07:12:54|3597.12
07:12:55|3597.11
07:12:56|3597.42
07:12:57|3597.42
07:12:57|3597.06
07:12:59|3597.04
07:12:59|3597.15
07:13:01|3597.19
07:13:01|3597.64
07:13:03|3597.64
07:13:03|3597.44
07:13:05|3596.91
07:13:06|3596.57
07:13:07|3596.2
07:13:08|3596.19
07:13:09|3596.36
07:13:10|3596.28
07:13:11|3596.06
07:13:12|3596.18
07:13:13|3596.2
07:13:14|3596.22
07:13:15|3596.42
07:13:16|3596.34
07:13:18|3595.59
07:13:18|3595.52
07:13:19|3595.22
07:13:21|3595.56
07:13:21|3595.44
07:13:22|3595.26
07:13:24|3595.9
07:13:24|3595.79
07:13:26|3596.1
07:13:26|3595.9
07:13:27|3596.53
07:13:28|3596.84
07:13:29|3596.8
07:13:30|3596.46
07:13:32|3596.29
07:13:34|3596.6
07:13:35|3596.57
07:13:35|3596.48
07:13:37|3596.26
07:13:37|3596.62
07:13:39|3596.48
07:13:40|3596.51
07:13:40|3596.73
07:13:41|3596.84
07:13:43|3596.37
07:13:44|3595.97
07:13:45|3595.48
07:13:45|3595.11
07:13:48|3594.98
07:13:49|3594.75
07:13:50|3594.77
07:13:50|3594.77
07:13:51|3594.44
07:13:53|3594.5
07:13:54|3594.25
07:13:54|3594.15
07:13:56|3594.12
07:13:56|3593.83
07:13:58|3594.
07:13:58|3593.69
07:14:00|3593.47
07:14:01|3593.81
07:14:02|3594.
07:14:03|3593.97
07:14:04|3594.19
07:14:05|3593.81
07:14:06|3593.68
07:14:07|3593.73
07:14:09|3593.77
07:14:09|3594.44
07:14:10|3594.6
07:14:11|3594.9
07:14:12|3594.72
07:14:13|3594.31
07:14:14|3594.45
07:14:15|3594.83
07:14:16|3594.86
07:14:17|3594.6
07:14:18|3595.28
07:14:20|3594.67
07:14:20|3594.79
07:14:21|3594.55
07:14:22|3594.21
07:14:23|3594.21
07:14:25|3594.8
07:14:25|3594.19
07:14:26|3594.6
07:14:27|3594.34
07:14:28|3594.75
07:14:30|3594.
07:14:31|3595.
07:14:32|3594.56
07:14:32|3594.65
07:14:34|3594.65
07:14:35|3594.71
07:14:36|3594.58
07:14:37|3594.6
07:14:38|3594.6
07:14:40|3594.5
07:14:41|3594.3
07:14:41|3594.67
07:14:43|3594.67
07:14:44|3594.67
07:14:45|3594.62
07:14:45|3594.06
07:14:47|3594.39
07:14:48|3594.34
07:14:49|3594.66
07:14:49|3594.63
07:14:51|3594.45
07:14:52|3594.32
07:14:53|3594.21
07:14:54|3594.21
07:14:55|3594.62
07:14:55|3594.62
07:14:57|3594.33
07:14:58|3594.04
07:14:59|3593.99
07:15:00|3594.07
07:15:01|3594.25
07:15:02|3594.59
07:15:04|3594.25
07:15:04|3593.99
07:15:05|3594.46
07:15:06|3594.53
07:15:08|3594.68
07:15:08|3594.56
07:15:09|3594.79
07:15:10|3594.58
07:15:11|3594.68
07:15:13|3594.74
07:15:13|3595.09
07:15:14|3594.66
07:15:15|3594.66
07:15:16|3594.66
07:15:17|3594.43
07:15:19|3594.56
07:15:20|3595.12
07:15:20|3594.37
07:15:22|3594.81
07:15:23|3594.79
07:15:23|3594.79
07:15:24|3594.79
07:15:26|3594.79
07:15:26|3594.79
07:15:28|3594.79
07:15:29|3594.79
07:15:29|3594.79
07:15:31|3595.26
07:15:32|3595.89
07:15:33|3596.03
07:15:34|3595.4
07:15:35|3595.12
07:15:36|3595.57
07:15:38|3595.11
07:15:38|3595.4
07:15:39|3595.5
07:15:40|3596.34
07:15:42|3596.34
07:15:43|3595.58
07:15:44|3596.15
07:15:45|3596.15
07:15:46|3595.69
07:15:46|3596.07
07:15:48|3596.07
07:15:49|3596.07
07:15:50|3596.07
07:15:50|3596.16
07:15:51|3596.61
07:15:53|3596.67
07:15:53|3596.65
07:15:54|3596.42
07:15:56|3596.54
07:15:57|3596.43
07:15:58|3596.23
07:15:59|3596.16
07:16:00|3596.17
07:16:01|3596.25
07:16:02|3595.37
07:16:02|3595.36
07:16:03|3594.5
07:16:05|3594.53
07:16:05|3594.57
07:16:07|3594.63
07:16:08|3594.26
07:16:09|3594.29
07:16:10|3594.41
07:16:10|3594.13
07:16:11|3593.73
07:16:13|3594.2
07:16:13|3594.2
07:16:15|3594.07
07:16:15|3593.23
07:16:17|3593.15
07:16:17|3593.28
07:16:19|3593.36
07:16:19|3592.89
07:16:21|3592.72
07:16:23|3592.63
07:16:23|3592.77
07:16:24|3592.98
07:16:25|3592.51
07:16:26|3592.37
07:16:27|3591.86
07:16:28|3591.04
07:16:29|3591.9
07:16:30|3592.
07:16:32|3591.4
07:16:32|3591.85
07:16:33|3591.32
07:16:35|3591.68
07:16:36|3591.38
07:16:37|3591.38
07:16:38|3591.46
07:16:39|3591.61
07:16:40|3591.99
07:16:41|3592.38
07:16:43|3592.49
07:16:44|3592.56
07:16:45|3592.51
07:16:46|3592.36
07:16:47|3592.28
07:16:49|3592.94
07:16:50|3593.47
07:16:50|3593.53
07:16:51|3593.56
07:16:53|3594.11
07:16:53|3593.99
07:16:55|3594.2
07:16:56|3594.17
07:16:57|3594.11
07:16:58|3594.14
07:16:58|3593.89
07:17:00|3593.68
07:17:01|3594.02
07:17:02|3593.93
07:17:02|3593.39
07:17:03|3593.7
07:17:05|3593.99
07:17:07|3593.64
07:17:07|3592.79
07:17:08|3593.42
07:17:09|3593.21
07:17:10|3593.29
07:17:11|3593.65
07:17:12|3593.55
07:17:13|3593.58
07:17:14|3593.48
07:17:15|3593.42
07:17:16|3593.34
07:17:17|3593.34
07:17:18|3593.
07:17:20|3593.07
07:17:20|3593.55
07:17:21|3593.16
07:17:22|3593.
07:17:23|3593.5
07:17:24|3592.56
07:17:25|3591.97
07:17:26|3592.16
07:17:27|3592.39
07:17:28|3592.28
07:17:29|3592.28
07:17:30|3591.87
07:17:31|3591.53
07:17:32|3591.46
07:17:33|3591.87
07:17:34|3592.28
07:17:35|3592.28
07:17:36|3592.25
07:17:37|3591.86
07:17:38|3592.19
07:17:40|3591.77
07:17:42|3591.1
07:17:43|3591.21
07:17:44|3591.21
07:17:44|3590.99
07:17:46|3590.98
07:17:47|3591.25
07:17:48|3590.47
07:17:49|3591.06
07:17:50|3590.87
07:17:51|3590.46
07:17:52|3590.46
07:17:53|3590.46
07:17:54|3590.97
07:17:55|3590.58
07:17:56|3590.75
07:17:57|3590.67
07:17:58|3590.37
07:17:59|3590.26
07:18:00|3590.18
07:18:01|3590.03
07:18:02|3590.1
07:18:03|3590.44
07:18:05|3590.49
07:18:05|3591.12
07:18:07|3591.
07:18:07|3591.55
07:18:08|3591.29
07:18:09|3591.29
07:18:10|3591.52
07:18:11|3591.57
07:18:12|3591.27
07:18:13|3590.3
07:18:15|3590.37
07:18:16|3590.2
07:18:17|3590.23
07:18:18|3590.37
07:18:19|3590.56
07:18:20|3590.9
07:18:21|3590.56
07:18:22|3590.39
07:18:23|3590.11
07:18:24|3589.81
07:18:25|3589.46
07:18:26|3590.11
07:18:27|3590.43
07:18:28|3590.59
07:18:29|3590.56
07:18:30|3590.63
07:18:31|3590.61
07:18:32|3590.48
07:18:33|3589.97
07:18:34|3589.46
07:18:35|3589.36
07:18:36|3589.31
07:18:37|3589.05
07:18:39|3588.99
07:18:40|3588.81
07:18:41|3589.09
07:18:43|3588.81
07:18:43|3589.16
07:18:45|3588.75
07:18:45|3588.43
07:18:46|3588.19
07:18:47|3588.35
07:18:48|3588.22
07:18:49|3588.3
07:18:50|3588.49
07:18:51|3588.63
07:18:53|3588.94
07:18:54|3588.85
07:18:55|3588.94
07:18:55|3588.75
07:18:57|3588.08
07:18:57|3588.34
07:18:59|3588.32
07:18:59|3588.96
07:19:00|3588.78
07:19:01|3589.18
07:19:02|3589.6
07:19:03|3589.56
07:19:05|3589.86
07:19:05|3589.56
07:19:06|3589.66
07:19:07|3589.72
07:19:08|3589.91
07:19:10|3589.44
07:19:11|3588.57
07:19:11|3588.58
07:19:13|3588.58
07:19:14|3587.96
07:19:15|3588.38
07:19:16|3588.03
07:19:17|3587.61
07:19:18|3587.91
07:19:19|3587.71
07:19:20|3587.42
07:19:20|3587.32
07:19:22|3587.48
07:19:23|3587.28
07:19:23|3587.4
07:19:25|3587.6
07:19:26|3587.54
07:19:27|3587.31
07:19:28|3586.85
07:19:29|3586.92
07:19:30|3585.5
07:19:31|3585.4
07:19:32|3585.21
07:19:33|3585.58
07:19:34|3585.66
07:19:35|3585.62
07:19:36|3585.58
07:19:37|3585.48
07:19:38|3585.33
07:19:39|3585.65
07:19:41|3585.65
07:19:42|3586.
07:19:42|3585.65
07:19:44|3585.65
07:19:44|3585.69
07:19:46|3585.69
07:19:47|3585.67
07:19:48|3585.53
07:19:48|3585.5
07:19:50|3585.46
07:19:50|3585.67
07:19:51|3585.89
07:19:53|3585.46
07:19:54|3585.81
07:19:54|3585.65
07:19:55|3585.41
07:19:57|3583.48
07:19:57|3583.33
07:19:58|3583.43
07:19:59|3583.48
07:20:00|3583.73
07:20:01|3584.05
07:20:02|3584.35
07:20:03|3583.94
07:20:04|3584.07
07:20:06|3583.62
07:20:07|3583.97
07:20:08|3583.99
07:20:09|3583.74
07:20:10|3584.2
07:20:11|3584.27
07:20:12|3584.43
07:20:13|3584.68
07:20:14|3585.1
07:20:15|3585.18
07:20:16|3585.3
07:20:17|3585.36
07:20:18|3585.53
07:20:19|3585.5
07:20:20|3585.71
07:20:21|3586.01
07:20:22|3586.01
07:20:23|3586.18
07:20:24|3586.07
07:20:25|3585.53
07:20:26|3584.47
07:20:27|3584.16
07:20:28|3584.4
07:20:29|3584.38
07:20:30|3584.6
07:20:31|3585.33
07:20:32|3585.
07:20:33|3585.04
07:20:34|3585.32
07:20:35|3585.21
07:20:36|3586.39
07:20:37|3586.5
07:20:38|3586.14
07:20:39|3586.58
07:20:40|3586.59
07:20:42|3586.79
07:20:42|3586.81
07:20:43|3587.74
07:20:44|3587.74
07:20:45|3587.23
07:20:46|3587.06
07:20:47|3586.96
07:20:48|3586.15
07:20:50|3585.85
07:20:51|3585.29
07:20:52|3585.4
07:20:52|3585.82
07:20:54|3585.81
07:20:55|3586.03
07:20:56|3583.68
07:20:57|3584.2
07:20:58|3584.07
07:20:58|3584.34
07:20:59|3584.52
07:21:01|3584.41
07:21:02|3584.97
07:21:03|3584.72
07:21:03|3584.97
07:21:04|3584.76
07:21:06|3584.88
07:21:07|3585.44
07:21:08|3585.53
07:21:09|3584.32
07:21:10|3584.37
07:21:11|3584.47
07:21:12|3584.
07:21:13|3584.38
07:21:14|3584.6
07:21:15|3584.63
07:21:16|3584.35
07:21:17|3584.39
07:21:18|3584.66
07:21:19|3584.85
07:21:20|3585.14
07:21:21|3585.78
07:21:22|3585.48
07:21:23|3585.58
07:21:24|3586.45
07:21:25|3586.21
07:21:26|3585.61
07:21:27|3585.76
07:21:28|3586.45
07:21:29|3586.57
07:21:30|3585.49
07:21:31|3585.79
07:21:32|3585.86
07:21:33|3585.84
07:21:34|3585.35
07:21:35|3585.63
07:21:36|3585.51
07:21:37|3585.57
07:21:38|3585.14
07:21:39|3585.36
07:21:40|3585.36
07:21:41|3585.
07:21:42|3585.37
07:21:43|3585.
07:21:44|3584.73
07:21:45|3584.99
07:21:46|3584.66
07:21:47|3584.87
07:21:48|3585.04
07:21:49|3585.04
07:21:50|3585.04
07:21:51|3585.32
07:21:52|3585.51
07:21:53|3586.15
07:21:54|3585.82
07:21:55|3585.9
07:21:56|3586.
07:21:57|3585.86
07:21:58|3585.71
07:21:59|3586.01
07:22:00|3586.15
07:22:02|3586.57
07:22:02|3586.21
07:22:03|3586.47
07:22:04|3586.47
07:22:05|3586.48
07:22:07|3586.48
07:22:07|3586.48
07:22:08|3587.23
07:22:10|3586.48
07:22:10|3586.22
07:22:11|3586.75
07:22:12|3586.43
07:22:13|3586.43
07:22:15|3586.96
07:22:16|3586.66
07:22:17|3586.36
07:22:17|3586.85
07:22:18|3586.85
07:22:19|3586.85
07:22:20|3587.
07:22:21|3587.1
07:22:22|3586.67
07:22:24|3586.41
07:22:25|3586.41
07:22:26|3586.41
07:22:28|3586.56
07:22:28|3587.
07:22:29|3587.16
07:22:30|3587.45
07:22:31|3586.71
07:22:33|3586.34
07:22:34|3586.53
07:22:34|3586.53
07:22:36|3586.62
07:22:36|3586.8
07:22:37|3587.2
07:22:38|3587.09
07:22:39|3587.33
07:22:41|3587.7
07:22:42|3587.71
07:22:43|3587.48
07:22:44|3587.25
07:22:46|3587.34
07:22:47|3586.79
07:22:48|3586.73
07:22:49|3586.7
07:22:49|3586.63
07:22:51|3586.59
07:22:52|3586.4
07:22:53|3586.59
07:22:54|3586.66
07:22:55|3586.36
07:22:56|3586.2
07:22:57|3586.2
07:22:59|3586.15
07:23:00|3586.2
07:23:01|3586.04
07:23:02|3586.24
07:23:02|3586.25
07:23:03|3586.79
07:23:04|3586.79
07:23:06|3587.04
07:23:07|3586.8
07:23:08|3586.99
07:23:08|3586.94
07:23:10|3587.02
07:23:11|3587.02
07:23:12|3586.55
07:23:12|3586.64
07:23:14|3587.26
07:23:15|3588.03
07:23:16|3587.93
07:23:17|3587.68
07:23:18|3587.68
07:23:19|3587.62
07:23:20|3587.68
07:23:21|3587.89
07:23:22|3588.31
07:23:23|3588.39
07:23:24|3588.49
07:23:25|3588.8
07:23:26|3589.04
07:23:27|3588.73
07:23:28|3588.9
07:23:29|3588.91
07:23:30|3589.46
07:23:31|3588.81
07:23:32|3588.94
07:23:33|3589.26
07:23:34|3589.08
07:23:35|3589.27
07:23:36|3589.28
07:23:37|3589.33
07:23:38|3589.4
07:23:39|3589.
07:23:40|3588.75
07:23:41|3588.78
07:23:43|3588.53
07:23:44|3588.49
07:23:45|3588.49
07:23:46|3588.67
07:23:47|3588.79
07:23:48|3588.79
07:23:49|3588.61
07:23:51|3588.61
07:23:51|3588.61
07:23:52|3589.59
07:23:54|3589.01
07:23:55|3588.61
07:23:55|3588.36
07:23:56|3588.59
07:23:58|3588.46
07:23:59|3588.5
07:23:59|3588.79
07:24:01|3589.39
07:24:02|3589.31
07:24:02|3589.35
07:24:04|3589.05
07:24:05|3589.15
07:24:05|3587.81
07:24:06|3587.23
07:24:07|3587.09
07:24:08|3587.09
07:24:10|3587.39
07:24:10|3587.52
07:24:11|3587.36
07:24:12|3586.96
07:24:13|3586.59
07:24:14|3586.31
07:24:15|3585.79
07:24:16|3585.99
07:24:18|3586.
07:24:18|3585.49
07:24:19|3585.72
07:24:20|3585.69
07:24:21|3585.69
07:24:22|3585.76
07:24:24|3585.76
07:24:25|3585.82
07:24:26|3585.82
07:24:26|3585.82
07:24:27|3585.65
07:24:29|3585.66
07:24:29|3586.04
07:24:31|3586.36
07:24:33|3586.33
07:24:33|3586.34
07:24:34|3586.45
07:24:36|3586.02
07:24:36|3585.54
07:24:37|3585.95
07:24:38|3585.
07:24:39|3584.9
07:24:40|3585.29
07:24:41|3585.72
07:24:43|3585.42
07:24:45|3585.62
07:24:46|3585.36
07:24:46|3584.35
07:24:48|3584.4
07:24:48|3584.11
07:24:49|3584.63
07:24:50|3584.32
07:24:51|3583.64
07:24:52|3583.45
07:24:53|3583.7
07:24:54|3583.54
07:24:56|3583.51
07:24:57|3583.64
07:24:58|3583.73
07:24:58|3584.31
07:24:59|3584.18
07:25:01|3584.48
07:25:02|3584.62
07:25:03|3585.04
07:25:04|3585.37
07:25:05|3585.15
07:25:06|3585.05
07:25:07|3585.04
07:25:08|3585.16
07:25:09|3585.16
07:25:10|3585.25
07:25:11|3585.77
07:25:12|3586.34
07:25:13|3586.13
07:25:14|3586.26
07:25:15|3586.22
07:25:16|3586.24
07:25:17|3586.66
07:25:18|3586.22
07:25:19|3586.37
07:25:21|3585.
07:25:21|3584.39
07:25:22|3584.38
07:25:23|3584.7
07:25:24|3584.69
07:25:25|3584.69
07:25:26|3584.8
07:25:27|3585.63
07:25:29|3585.19
07:25:29|3584.39
07:25:31|3584.39
07:25:32|3584.06
07:25:33|3583.81
07:25:33|3584.08
07:25:34|3584.55
07:25:35|3584.23
07:25:37|3584.09
07:25:37|3584.39
07:25:39|3584.16
07:25:40|3584.65
07:25:41|3584.71
07:25:41|3585.18
07:25:43|3585.04
07:25:44|3584.39
07:25:45|3583.9
07:25:46|3583.88
07:25:48|3584.34
07:25:49|3584.3
07:25:49|3584.28
07:25:50|3584.24
07:25:52|3583.82
07:25:52|3584.32
07:25:53|3583.09
07:25:54|3583.12
07:25:56|3583.41
07:25:57|3583.03
07:25:58|3583.06
07:25:59|3583.06
07:26:00|3583.22
07:26:01|3583.76
07:26:02|3583.6
07:26:03|3582.76
07:26:04|3582.8
07:26:05|3582.94
07:26:06|3582.5
07:26:07|3582.65
07:26:08|3582.12
07:26:09|3581.
07:26:10|3580.77
07:26:11|3581.2
07:26:12|3582.13
07:26:13|3582.4
07:26:14|3581.3
07:26:15|3581.26
07:26:16|3581.78
07:26:17|3581.84
07:26:18|3581.46
07:26:19|3581.01
07:26:20|3581.48
07:26:21|3582.
07:26:22|3581.35
07:26:23|3581.4
07:26:24|3581.
07:26:25|3580.48
07:26:26|3580.18
07:26:28|3579.89
07:26:28|3579.
07:26:30|3580.08
07:26:30|3580.52
07:26:31|3580.09
07:26:32|3580.81
07:26:33|3580.86
07:26:34|3580.75
07:26:35|3580.88
07:26:36|3581.59
07:26:37|3581.19
07:26:38|3580.56
07:26:39|3580.57
07:26:40|3580.67
07:26:41|3580.81
07:26:42|3581.
07:26:43|3581.13
07:26:45|3581.39
07:26:46|3581.04
07:26:47|3581.01
07:26:48|3581.01
07:26:49|3581.01
07:26:50|3581.23
07:26:52|3580.81
07:26:52|3581.05
07:26:53|3581.26
07:26:55|3581.35
07:26:56|3581.09
07:26:57|3581.56
07:26:57|3581.13
07:26:59|3581.
07:26:59|3580.81
07:27:01|3580.81
07:27:01|3581.78
07:27:03|3581.52
07:27:04|3581.63
07:27:04|3581.86
07:27:06|3581.64
07:27:07|3580.86
07:27:07|3580.42
07:27:08|3580.48
07:27:10|3580.95
07:27:10|3580.44
07:27:12|3580.35
07:27:13|3580.81
07:27:14|3581.19
07:27:15|3581.08
07:27:16|3580.92
07:27:16|3581.41
07:27:17|3581.41
07:27:19|3580.57
07:27:20|3580.33
07:27:21|3579.77
07:27:21|3580.21
07:27:23|3580.48
07:27:23|3580.
07:27:24|3579.94
07:27:25|3580.5
07:27:27|3580.5
07:27:27|3580.5
07:27:28|3580.5
07:27:30|3580.49
07:27:32|3580.8
07:27:32|3580.37
07:27:33|3580.46
07:27:34|3579.91
07:27:35|3579.71
07:27:36|3579.33
07:27:37|3579.53
07:27:38|3579.29
07:27:39|3578.65
07:27:40|3578.9
07:27:41|3578.95
07:27:42|3578.75
07:27:43|3578.22
07:27:44|3577.97
07:27:46|3578.67
07:27:48|3578.11
07:27:49|3578.32
07:27:50|3578.07
07:27:50|3578.08
07:27:52|3578.17
07:27:53|3577.26
07:27:54|3577.23
07:27:55|3578.28
07:27:55|3578.05
07:27:57|3578.23
07:27:58|3577.61
07:27:59|3577.71
07:28:01|3577.61
07:28:02|3578.75
07:28:02|3578.9
07:28:03|3578.94
07:28:04|3578.7
07:28:05|3578.86
07:28:06|3578.4
07:28:07|3578.
07:28:08|3578.32
07:28:09|3578.74
07:28:10|3578.79
07:28:12|3579.03
07:28:12|3578.99
07:28:13|3578.99
07:28:15|3579.06
07:28:15|3579.5
07:28:16|3579.08
07:28:17|3579.41
07:28:18|3579.45
07:28:19|3579.42
07:28:21|3579.
07:28:21|3578.36
07:28:22|3578.44
07:28:23|3578.6
07:28:24|3579.
07:28:25|3579.19
07:28:26|3579.44
07:28:27|3579.69
07:28:28|3579.69
07:28:29|3579.55
07:28:31|3579.55
07:28:31|3579.24
07:28:32|3579.79
07:28:33|3579.73
07:28:34|3579.8
07:28:35|3579.85
07:28:37|3579.78
07:28:37|3579.66
07:28:38|3579.8
07:28:39|3579.7
07:28:40|3580.11
07:28:42|3579.65
07:28:42|3579.43
07:28:44|3579.73
07:28:45|3579.94
07:28:46|3579.59
07:28:47|3579.59
07:28:49|3579.37
07:28:50|3578.38
07:28:52|3578.21
07:28:52|3577.77
07:28:53|3577.67
07:28:54|3577.86
07:28:55|3576.89
07:28:57|3576.81
07:28:57|3576.02
07:28:58|3576.
07:29:00|3575.71
07:29:01|3575.63
07:29:02|3576.4
07:29:03|3576.41
07:29:04|3575.3
07:29:04|3575.67
07:29:06|3575.74
07:29:07|3576.58
07:29:08|3576.96
07:29:08|3578.29
07:29:09|3577.81
07:29:10|3577.99
07:29:11|3577.76
07:29:13|3577.81
07:29:13|3577.47
07:29:15|3578.44
07:29:15|3578.86
07:29:16|3578.71
07:29:17|3578.97
07:29:19|3579.01
07:29:20|3579.18
07:29:20|3578.8
07:29:22|3578.76
07:29:22|3579.29
07:29:24|3579.32
07:29:25|3579.86
07:29:26|3579.86
07:29:26|3579.61
07:29:27|3579.84
07:29:29|3579.83
07:29:30|3579.91
07:29:30|3580.51
07:29:32|3580.73
07:29:32|3580.81
07:29:34|3580.7
07:29:36|3581.04
07:29:36|3581.08
07:29:37|3580.5
07:29:38|3580.7
07:29:40|3580.85
07:29:40|3580.5
07:29:41|3580.45
07:29:42|3580.98
07:29:43|3580.67
07:29:44|3580.72
07:29:46|3580.62
07:29:46|3580.41
07:29:48|3580.72
07:29:49|3579.97
07:29:50|3579.67
07:29:51|3579.05
07:29:52|3579.25
07:29:54|3579.9
07:29:54|3579.9
07:29:55|3579.5
07:29:57|3579.18
07:29:58|3579.59
07:29:59|3579.61
07:30:00|3579.89
07:30:01|3578.46
07:30:02|3578.43
07:30:03|3578.37
07:30:04|3578.67
07:30:05|3579.4
07:30:07|3579.58
07:30:08|3579.4
07:30:08|3580.18
07:30:10|3579.9
07:30:11|3580.4
07:30:12|3581.
07:30:13|3580.11
07:30:14|3580.48
07:30:15|3579.82
07:30:16|3580.24
07:30:17|3580.13
07:30:18|3580.07
07:30:19|3580.28
07:30:20|3580.4
07:30:21|3580.4
07:30:22|3580.69
07:30:23|3580.68
07:30:24|3581.05
07:30:25|3580.56
07:30:26|3580.67
07:30:27|3581.41
07:30:28|3580.87
07:30:29|3581.39
07:30:30|3581.65
07:30:31|3582.05
07:30:32|3582.38
07:30:33|3582.44
07:30:34|3582.76
07:30:35|3583.06
07:30:36|3583.51
07:30:37|3583.9
07:30:38|3583.64
07:30:39|3583.16
07:30:40|3583.8
07:30:41|3583.38
07:30:42|3583.81
07:30:43|3583.95
07:30:44|3584.54
07:30:45|3584.71
07:30:46|3584.27
07:30:47|3584.15
07:30:49|3584.06
07:30:50|3583.54
07:30:51|3583.91
07:30:53|3584.61
07:30:54|3584.49
07:30:55|3584.47
07:30:56|3584.81
07:30:57|3584.24
07:30:58|3584.52
07:30:59|3584.6
07:31:00|3584.73
07:31:00|3584.73
07:31:01|3584.24
07:31:03|3583.44
07:31:04|3583.56
07:31:05|3584.4
07:31:06|3584.52
07:31:07|3584.92
07:31:09|3585.21
07:31:09|3585.1
07:31:10|3585.5
07:31:11|3585.5
07:31:12|3585.94
07:31:14|3585.75
07:31:15|3586.3
07:31:15|3586.
07:31:16|3586.27
07:31:17|3585.64
07:31:18|3585.72
07:31:19|3586.26
07:31:20|3586.01
07:31:22|3585.69
07:31:22|3586.35
07:31:23|3586.64
07:31:25|3586.63
07:31:25|3586.23
07:31:26|3585.66
07:31:27|3585.83
07:31:28|3585.95
07:31:30|3585.41
07:31:30|3585.23
07:31:32|3584.06
07:31:33|3583.99
07:31:34|3583.6
07:31:35|3583.44
07:31:35|3583.84
07:31:37|3583.41
07:31:37|3583.82
07:31:38|3583.41
07:31:40|3583.41
07:31:40|3583.77
07:31:42|3583.79
07:31:43|3583.09
07:31:43|3582.37
07:31:45|3583.
07:31:46|3582.86
07:31:46|3583.21
07:31:47|3583.3
07:31:48|3583.
07:31:50|3582.94
07:31:51|3582.04
07:31:52|3582.54
07:31:53|3582.76
07:31:55|3582.46
07:31:55|3582.86
07:31:56|3582.22
07:31:58|3581.9
07:31:59|3581.45
07:31:59|3581.75
07:32:00|3582.07
07:32:02|3582.11
07:32:02|3582.02
07:32:03|3582.29
07:32:04|3582.63
07:32:05|3582.46
07:32:07|3583.
07:32:08|3583.21
07:32:08|3583.12
07:32:09|3583.12
07:32:11|3583.1
07:32:11|3582.72
07:32:12|3583.26
07:32:13|3583.26
07:32:14|3583.51
07:32:16|3582.29
07:32:16|3582.63
07:32:18|3582.01
07:32:18|3582.35
07:32:19|3582.35
07:32:20|3581.96
07:32:22|3581.91
07:32:22|3582.32
07:32:23|3582.4
07:32:25|3582.13
07:32:25|3582.13
07:32:27|3582.78
07:32:28|3582.78
07:32:29|3583.19
07:32:30|3583.41
07:32:31|3583.6
07:32:31|3583.23
07:32:33|3582.56
07:32:33|3582.46
07:32:35|3583.03
07:32:36|3583.03
07:32:36|3582.98
07:32:37|3582.98
07:32:38|3583.73
07:32:40|3583.65
07:32:40|3583.65
07:32:42|3583.85
07:32:43|3584.17
07:32:43|3584.06
07:32:45|3584.
07:32:45|3583.58
07:32:46|3583.48
07:32:48|3583.58
07:32:48|3583.54
07:32:50|3584.06
07:32:51|3584.15
07:32:53|3584.22
07:32:53|3584.37
07:32:54|3584.22
07:32:56|3584.22
07:32:56|3583.19
07:32:57|3583.14
07:32:58|3583.17
07:32:59|3583.59
07:33:00|3583.57
07:33:01|3583.93
07:33:03|3583.74
07:33:03|3584.06
07:33:05|3584.06
07:33:05|3584.06
07:33:06|3583.8
07:33:07|3583.91
07:33:08|3584.23
07:33:09|3583.8
07:33:10|3584.06
07:33:11|3584.14
07:33:12|3584.22
07:33:13|3584.06
07:33:15|3584.06
07:33:16|3584.17
07:33:17|3584.18
07:33:18|3584.
07:33:19|3584.33
07:33:20|3583.92
07:33:21|3583.97
07:33:22|3583.5
07:33:23|3583.5
07:33:24|3584.19
07:33:25|3584.16
07:33:26|3584.19
07:33:27|3584.21
07:33:28|3584.49
07:33:29|3584.63
07:33:30|3584.62
07:33:31|3584.11
07:33:32|3583.82
07:33:34|3583.39
07:33:35|3583.01
07:33:36|3583.31
07:33:37|3583.26
07:33:38|3583.28
07:33:38|3582.67
07:33:40|3583.07
07:33:41|3583.24
07:33:41|3583.17
07:33:43|3583.
07:33:44|3583.08
07:33:45|3583.3
07:33:46|3583.47
07:33:46|3583.15
07:33:47|3583.15
07:33:49|3583.01
07:33:50|3583.01
07:33:51|3583.36
07:33:53|3583.36
07:33:54|3583.12
07:33:55|3583.39
07:33:56|3583.39
07:33:57|3582.38
07:33:58|3582.
07:34:00|3582.03
07:34:01|3582.36
07:34:02|3582.76
07:34:04|3582.85
07:34:04|3582.27
07:34:06|3582.24
07:34:07|3581.76
07:34:08|3581.96
07:34:09|3581.96
07:34:10|3582.07
07:34:10|3581.5
07:34:11|3581.14
07:34:13|3581.49
07:34:14|3581.39
07:34:14|3581.17
07:34:16|3581.36
07:34:16|3581.59
07:34:18|3581.36
07:34:18|3581.34
07:34:20|3581.39
07:34:20|3581.14
07:34:22|3580.48
07:34:23|3580.45
07:34:24|3580.81
07:34:25|3580.07
07:34:26|3580.5
07:34:27|3580.45
07:34:28|3580.2
07:34:29|3580.34
07:34:30|3580.13
07:34:31|3579.85
07:34:32|3580.
07:34:33|3580.05
07:34:34|3580.05
07:34:35|3580.05
07:34:36|3580.44
07:34:37|3580.71
07:34:38|3580.8
07:34:39|3580.31
07:34:40|3579.32
07:34:41|3579.66
07:34:42|3579.36
07:34:43|3579.61
07:34:44|3579.98
07:34:45|3579.86
07:34:46|3579.69
07:34:47|3579.77
07:34:48|3579.77
07:34:49|3579.83
07:34:51|3579.83
07:34:51|3579.73
07:34:52|3579.66
07:34:53|3579.51
07:34:55|3579.17
07:34:56|3579.25
07:34:57|3579.27
07:34:58|3579.13
07:34:59|3579.24
07:35:01|3579.23
07:35:02|3578.18
07:35:03|3578.36
07:35:04|3577.87
07:35:05|3578.77
07:35:06|3578.
07:35:07|3577.8
07:35:08|3577.62
07:35:09|3578.17
07:35:10|3577.24
07:35:11|3576.88
07:35:12|3577.08
07:35:13|3577.35
07:35:14|3577.42
07:35:15|3576.75
07:35:16|3576.47
07:35:17|3575.71
07:35:18|3575.69
07:35:19|3575.33
07:35:20|3574.96
07:35:21|3575.72
07:35:22|3575.92
07:35:23|3575.98
07:35:25|3576.21
07:35:25|3576.56
07:35:26|3576.43
07:35:27|3576.76
07:35:28|3576.8
07:35:29|3576.54
07:35:30|3576.12
07:35:31|3576.06
07:35:32|3573.54
07:35:34|3573.31
07:35:35|3572.76
07:35:35|3571.69
07:35:37|3571.95
07:35:38|3572.35
07:35:38|3573.
07:35:39|3573.5
07:35:40|3573.01
07:35:42|3572.8
07:35:43|3572.35
07:35:44|3572.8
07:35:44|3573.33
07:35:46|3572.94
07:35:47|3573.16
07:35:47|3573.09
07:35:49|3572.97
07:35:50|3572.94
07:35:50|3573.1
07:35:52|3573.53
07:35:53|3573.87
07:35:53|3574.07
07:35:55|3573.79
07:35:56|3573.63
07:35:57|3574.31
07:35:59|3573.72
07:36:00|3574.23
07:36:01|3574.69
07:36:02|3574.24
07:36:03|3574.5
07:36:03|3575.
07:36:05|3575.61
07:36:06|3576.28
07:36:07|3575.71
07:36:08|3575.27
07:36:09|3574.86
07:36:10|3575.4
07:36:11|3576.18
07:36:13|3576.22
07:36:13|3575.91
07:36:14|3575.93
07:36:15|3576.5
07:36:16|3576.58
07:36:17|3575.33
07:36:18|3575.16
07:36:20|3574.77
07:36:21|3574.72
07:36:22|3573.89
07:36:22|3573.86
07:36:23|3573.83
07:36:24|3573.2
07:36:25|3573.6
07:36:26|3573.58
07:36:27|3573.67
07:36:28|3572.8
07:36:29|3572.5
07:36:30|3572.53
07:36:31|3571.84
07:36:32|3572.26
07:36:33|3572.57
07:36:34|3573.08
07:36:36|3572.68
07:36:36|3573.04
07:36:37|3572.69
07:36:39|3572.63
07:36:39|3572.08
07:36:40|3571.89
07:36:41|3571.56
07:36:43|3571.43
07:36:43|3571.62
07:36:44|3572.05
07:36:45|3572.13
07:36:46|3571.5
07:36:47|3572.09
07:36:48|3571.15
07:36:50|3571.41
07:36:50|3571.41
07:36:51|3570.81
07:36:52|3571.2
07:36:53|3570.92
07:36:54|3571.01
07:36:55|3570.78
07:36:57|3570.73
07:36:58|3570.91
07:36:59|3571.05
07:37:00|3570.91
07:37:01|3571.45
07:37:02|3571.05
07:37:03|3570.91
07:37:04|3571.19
07:37:05|3570.73
07:37:06|3570.33
07:37:07|3570.37
07:37:08|3570.33
07:37:09|3570.47
07:37:10|3570.4
07:37:11|3570.85
07:37:12|3570.64
07:37:13|3570.81
07:37:15|3571.82
07:37:16|3571.84
07:37:16|3571.73
07:37:17|3571.55
07:37:19|3571.55
07:37:19|3571.91
07:37:21|3572.8
07:37:21|3572.58
07:37:22|3573.13
07:37:24|3574.79
07:37:25|3573.22
07:37:25|3573.49
07:37:26|3573.99
07:37:27|3574.64
07:37:29|3573.77
07:37:29|3573.23
07:37:31|3573.8
07:37:31|3574.36
07:37:32|3574.31
07:37:34|3574.77
07:37:34|3575.22
07:37:36|3575.37
07:37:37|3575.41
07:37:38|3575.4
07:37:39|3575.1
07:37:39|3574.55
07:37:40|3575.33
07:37:41|3574.63
07:37:43|3574.65
07:37:44|3574.85
07:37:45|3574.63
07:37:45|3574.88
07:37:46|3575.72
07:37:48|3575.8
07:37:48|3576.5
07:37:50|3576.28
07:37:51|3576.97
07:37:51|3576.9
07:37:52|3577.
07:37:53|3577.57
07:37:55|3577.81
07:37:55|3577.69
07:37:57|3578.4
07:37:57|3578.68
07:37:59|3579.
07:38:00|3579.18
07:38:02|3579.53
07:38:03|3578.57
07:38:04|3578.26
07:38:05|3578.5
07:38:06|3578.53
07:38:06|3578.31
07:38:08|3578.24
07:38:09|3578.24
07:38:10|3578.24
07:38:10|3579.1
07:38:12|3579.31
07:38:13|3578.38
07:38:14|3577.83
07:38:15|3576.91
07:38:16|3576.98
07:38:17|3577.29
07:38:18|3577.44
07:38:19|3576.69
07:38:21|3576.11
07:38:22|3575.86
07:38:22|3576.15
07:38:23|3575.5
07:38:24|3575.45
07:38:25|3575.52
07:38:26|3575.44
07:38:28|3575.49
07:38:28|3575.76
07:38:29|3575.8
07:38:31|3576.59
07:38:32|3576.34
07:38:33|3576.34
07:38:33|3576.9
07:38:35|3576.58
07:38:35|3577.42
07:38:36|3576.77
07:38:38|3577.23
07:38:38|3577.38
07:38:39|3576.14
07:38:40|3576.1
07:38:41|3576.33
07:38:42|3576.58
07:38:43|3576.76
07:38:44|3577.
07:38:46|3577.66
07:38:46|3577.87
07:38:48|3577.81
07:38:49|3577.96
07:38:50|3577.62
07:38:51|3578.09
07:38:51|3578.58
07:38:52|3578.79
07:38:54|3578.95
07:38:55|3578.49
07:38:56|3578.82
07:38:57|3579.23
07:38:57|3578.86
07:38:59|3578.66
07:38:59|3579.21
07:39:02|3579.37
07:39:03|3579.5
07:39:04|3579.62
07:39:05|3579.71
07:39:05|3579.29
07:39:06|3579.76
07:39:08|3579.92
07:39:09|3580.22
07:39:10|3580.49
07:39:11|3580.79
07:39:12|3580.91
07:39:13|3580.99
07:39:14|3580.96
07:39:15|3581.32
07:39:16|3580.88
07:39:17|3581.2
07:39:18|3580.77
07:39:19|3581.05
07:39:20|3581.18
07:39:21|3581.
07:39:22|3581.33
07:39:23|3581.85
07:39:24|3581.99
07:39:25|3582.17
07:39:26|3582.5
07:39:27|3582.45
07:39:28|3582.09
07:39:29|3581.41
07:39:30|3580.91
07:39:31|3580.13
07:39:32|3580.57
07:39:33|3580.76
07:39:34|3581.04
07:39:35|3581.09
07:39:36|3580.85
07:39:37|3580.64
07:39:38|3580.92
07:39:39|3581.01
07:39:40|3580.5
07:39:41|3580.24
07:39:42|3580.62
07:39:43|3580.42
07:39:44|3580.89
07:39:45|3580.81
07:39:46|3581.46
07:39:47|3581.6
07:39:48|3582.14
07:39:49|3581.92
07:39:50|3582.18
07:39:51|3582.18
07:39:52|3581.91
07:39:53|3582.14
07:39:54|3582.51
07:39:55|3582.57
07:39:56|3582.38
07:39:58|3582.8
07:39:58|3582.81
07:39:59|3582.51
07:40:01|3583.01
07:40:01|3582.
07:40:03|3581.
07:40:04|3581.78
07:40:05|3581.99
07:40:06|3581.92
07:40:06|3582.16
07:40:07|3582.26
07:40:09|3582.16
07:40:09|3582.
07:40:10|3582.27
07:40:12|3582.53
07:40:13|3582.53
07:40:14|3582.51
07:40:14|3582.97
07:40:16|3582.76
07:40:17|3582.76
07:40:18|3583.01
07:40:18|3582.77
07:40:20|3582.76
07:40:20|3582.85
07:40:22|3582.76
07:40:23|3582.88
07:40:23|3582.85
07:40:24|3582.86
07:40:25|3583.33
07:40:26|3583.12
07:40:28|3583.4
07:40:30|3582.79
07:40:30|3583.33
07:40:31|3584.09
07:40:32|3583.61
07:40:33|3583.47
07:40:34|3583.12
07:40:35|3583.47
07:40:36|3583.6
07:40:38|3583.57
07:40:38|3583.82
07:40:39|3583.73
07:40:40|3583.77
07:40:41|3583.62
07:40:42|3583.08
07:40:43|3583.41
07:40:44|3583.36
07:40:45|3582.85
07:40:46|3583.21
07:40:47|3582.99
07:40:48|3583.12
07:40:49|3582.32
07:40:50|3582.64
07:40:52|3582.43
07:40:52|3582.29
07:40:53|3582.36
07:40:54|3582.43
07:40:55|3582.49
07:40:56|3582.38
07:40:57|3582.11
07:40:58|3582.12
07:41:00|3582.12
07:41:01|3581.2
07:41:02|3581.8
07:41:03|3581.56
07:41:04|3580.81
07:41:05|3580.75
07:41:06|3580.91
07:41:07|3580.85
07:41:08|3580.48
07:41:09|3580.21
07:41:11|3580.21
07:41:12|3580.28
07:41:12|3579.85
07:41:13|3580.42
07:41:14|3580.4
07:41:15|3580.48
07:41:16|3580.8
07:41:17|3580.74
07:41:19|3580.72
07:41:20|3580.81
07:41:20|3580.32
07:41:22|3579.98
07:41:22|3579.27
07:41:24|3579.05
07:41:24|3578.93
07:41:25|3578.91
07:41:26|3579.14
07:41:28|3579.54
07:41:28|3580.11
07:41:29|3579.18
07:41:30|3579.
07:41:31|3578.21
07:41:32|3578.48
07:41:33|3578.45
07:41:34|3578.75
07:41:35|3579.29
07:41:36|3579.47
07:41:37|3579.24
07:41:38|3579.9
07:41:39|3579.21
07:41:41|3578.98
07:41:42|3579.51
07:41:43|3579.57
07:41:43|3579.22
07:41:44|3578.36
07:41:45|3577.93
07:41:46|3578.39
07:41:47|3578.55
07:41:49|3579.
07:41:50|3578.76
07:41:51|3578.59
07:41:52|3578.62
07:41:52|3578.52
07:41:54|3578.39
07:41:54|3578.42
07:41:56|3578.42
07:41:56|3579.
07:41:58|3578.77
07:41:59|3578.93
07:42:01|3578.93
07:42:02|3578.93
07:42:03|3577.98
07:42:04|3577.15
07:42:06|3576.49
07:42:07|3576.31
07:42:08|3576.33
07:42:09|3576.77
07:42:09|3576.59
07:42:11|3576.69
07:42:11|3576.62
07:42:13|3577.24
07:42:14|3576.99
07:42:15|3577.62
07:42:16|3578.01
07:42:17|3577.71
07:42:18|3578.4
07:42:19|3578.52
07:42:20|3578.94
07:42:21|3578.96
07:42:22|3578.36
07:42:23|3578.41
07:42:24|3578.53
07:42:25|3578.74
07:42:26|3579.05
07:42:28|3579.43
07:42:28|3579.4
07:42:29|3579.4
07:42:30|3579.06
07:42:31|3579.19
07:42:32|3579.41
07:42:33|3579.71
07:42:34|3579.71
07:42:35|3579.24
07:42:36|3579.45
07:42:37|3579.11
07:42:39|3579.
07:42:39|3579.05
07:42:40|3578.94
07:42:42|3579.3
07:42:42|3578.21
07:42:43|3577.62
07:42:44|3578.11
07:42:45|3578.15
07:42:47|3578.75
07:42:47|3579.18
07:42:49|3578.17
07:42:49|3577.75
07:42:50|3577.49
07:42:51|3577.29
07:42:52|3577.79
07:42:53|3577.79
07:42:54|3577.56
07:42:55|3577.48
07:42:56|3577.48
07:42:57|3578.06
07:42:58|3578.06
07:43:00|3578.06
07:43:01|3578.16
07:43:02|3577.48
07:43:03|3577.79
07:43:04|3577.88
07:43:06|3578.21
07:43:06|3578.12
07:43:07|3578.08
07:43:09|3578.13
07:43:09|3578.19
07:43:11|3578.59
07:43:12|3578.51
07:43:12|3578.51
07:43:14|3578.49
07:43:15|3578.86
07:43:16|3578.48
07:43:17|3578.09
07:43:18|3578.26
07:43:19|3578.12
07:43:20|3578.32
07:43:21|3578.
07:43:22|3577.88
07:43:23|3577.26
07:43:24|3577.41
07:43:25|3577.79
07:43:27|3577.69
07:43:27|3577.48
07:43:28|3577.54
07:43:30|3577.54
07:43:31|3577.71
07:43:32|3577.54
07:43:33|3577.99
07:43:34|3578.53
07:43:35|3578.03
07:43:36|3578.18
07:43:37|3578.29
07:43:38|3578.36
07:43:39|3578.31
07:43:40|3578.35
07:43:41|3578.16
07:43:42|3578.79
07:43:43|3578.13
07:43:44|3578.68
07:43:45|3578.54
07:43:46|3578.57
07:43:47|3577.5
07:43:48|3577.82
07:43:49|3577.74
07:43:50|3577.99
07:43:51|3577.81
07:43:52|3577.81
07:43:53|3577.73
07:43:54|3577.81
07:43:55|3577.66
07:43:56|3577.33
07:43:57|3577.23
07:43:58|3577.31
07:43:59|3576.64
07:44:00|3576.81
07:44:01|3576.84
07:44:02|3577.31
07:44:04|3576.94
07:44:05|3577.38
07:44:06|3577.46
07:44:07|3577.56
07:44:08|3578.11
07:44:09|3577.7
07:44:10|3577.85
07:44:11|3577.68
07:44:12|3577.66
07:44:13|3577.58
07:44:14|3578.13
07:44:15|3577.45
07:44:16|3578.
07:44:17|3578.07
07:44:18|3577.77
07:44:19|3577.56
07:44:20|3577.79
07:44:21|3577.46
07:44:22|3577.59
07:44:23|3577.
07:44:24|3577.
07:44:25|3577.18
07:44:27|3576.82
07:44:27|3576.78
07:44:28|3576.79
07:44:29|3576.79
07:44:30|3576.71
07:44:31|3576.66
07:44:33|3576.26
07:44:33|3576.39
07:44:35|3576.85
07:44:35|3576.5
07:44:36|3576.53
07:44:37|3576.14
07:44:38|3576.
07:44:39|3576.1
07:44:40|3576.09
07:44:41|3576.13
07:44:42|3576.12
07:44:43|3576.12
07:44:44|3575.17
07:44:46|3576.61
07:44:46|3576.57
07:44:47|3577.31
07:44:48|3577.14
07:44:49|3577.14
07:44:50|3577.55
07:44:51|3577.4
07:44:52|3577.42
07:44:53|3577.41
07:44:54|3577.55
07:44:55|3577.56
07:44:56|3577.51
07:44:58|3577.56
07:44:58|3577.82
07:44:59|3577.45
07:45:00|3577.82
07:45:03|3577.73
07:45:03|3578.15
07:45:05|3578.64
07:45:05|3578.86
07:45:08|3578.29
07:45:08|3578.78
07:45:09|3578.45
07:45:11|3577.84
07:45:11|3578.4
07:45:12|3578.57
07:45:13|3578.4
07:45:15|3578.05
07:45:16|3577.81
07:45:16|3577.15
07:45:18|3577.11
07:45:18|3576.97
07:45:19|3577.23
07:45:20|3577.18
07:45:21|3576.6
07:45:22|3575.84
07:45:23|3575.98
07:45:24|3576.39
07:45:26|3576.05
07:45:26|3576.91
07:45:27|3576.91
07:45:29|3577.24
07:45:29|3577.17
07:45:30|3576.26
07:45:31|3576.26
07:45:33|3575.71
07:45:34|3575.55
07:45:34|3575.1
07:45:35|3575.37
07:45:36|3575.1
07:45:37|3575.1
07:45:38|3575.24
07:45:39|3574.77
07:45:40|3574.8
07:45:41|3575.06
07:45:42|3575.19
07:45:43|3575.15
07:45:45|3575.53
07:45:45|3575.53
07:45:46|3575.61
07:45:47|3576.02
07:45:50|3576.58
07:45:50|3577.
07:45:52|3577.
07:45:52|3576.91
07:45:53|3576.96
07:45:54|3577.08
07:45:56|3576.89
07:45:56|3577.07
07:45:57|3577.7
07:45:58|3577.07
07:45:59|3577.2
07:46:01|3577.16
07:46:01|3577.39
07:46:02|3576.48
07:46:03|3576.15
07:46:05|3576.53
07:46:06|3576.23
07:46:07|3576.24
07:46:07|3576.03
07:46:09|3572.85
07:46:10|3572.32
07:46:10|3572.94
07:46:12|3573.79
07:46:12|3574.39
07:46:13|3574.03
07:46:14|3574.32
07:46:16|3574.54
07:46:17|3574.54
07:46:18|3574.29
07:46:18|3574.08
07:46:20|3574.47
07:46:21|3574.34
07:46:22|3574.34
07:46:23|3574.34
07:46:23|3574.59
07:46:24|3575.28
07:46:26|3574.63
07:46:27|3575.84
07:46:28|3576.23
07:46:28|3576.24
07:46:30|3575.68
07:46:31|3575.35
07:46:32|3574.25
07:46:32|3574.32
07:46:33|3573.6
07:46:35|3573.59
07:46:36|3573.26
07:46:36|3573.38
07:46:38|3573.74
07:46:39|3573.52
07:46:39|3573.12
07:46:42|3573.24
07:46:42|3573.5
07:46:43|3573.25
07:46:44|3573.34
07:46:45|3573.
07:46:47|3573.25
07:46:47|3573.22
07:46:48|3573.22
07:46:49|3573.36
07:46:50|3573.22
07:46:51|3573.33
07:46:52|3573.44
07:46:53|3573.32
07:46:54|3573.6
07:46:56|3573.6
07:46:56|3573.52
07:46:57|3573.85
07:46:58|3573.79
07:46:59|3573.8
07:47:00|3573.39
07:47:01|3573.6
07:47:03|3574.05
07:47:03|3574.98
07:47:05|3575.36
07:47:06|3575.61
07:47:07|3575.05
07:47:08|3574.31
07:47:09|3573.97
07:47:10|3574.7
07:47:11|3574.5
07:47:12|3574.62
07:47:13|3574.49
07:47:14|3574.31
07:47:15|3573.96
07:47:16|3572.85
07:47:17|3573.92
07:47:18|3573.68
07:47:19|3573.43
07:47:20|3573.43
07:47:21|3573.33
07:47:22|3573.53
07:47:23|3573.52
07:47:24|3573.66
07:47:25|3573.24
07:47:27|3573.17
07:47:27|3573.08
07:47:28|3572.82
07:47:30|3572.97
07:47:30|3573.02
07:47:31|3573.11
07:47:32|3573.22
07:47:34|3572.5
07:47:34|3573.
07:47:36|3572.91
07:47:36|3573.33
07:47:38|3572.91
07:47:39|3573.09
07:47:39|3572.56
07:47:41|3572.85
07:47:41|3573.04
07:47:43|3572.6
07:47:44|3572.65
07:47:45|3572.83
07:47:46|3572.05
07:47:47|3572.19
07:47:48|3572.39
07:47:49|3572.2
07:47:50|3571.99
07:47:51|3571.93
07:47:52|3572.21
07:47:53|3572.66
07:47:54|3572.59
07:47:55|3572.51
07:47:56|3572.64
07:47:57|3572.63
07:47:58|3572.63
07:47:59|3572.39
07:48:00|3572.31
07:48:01|3572.14
07:48:02|3573.32
07:48:03|3573.2
07:48:04|3572.36
07:48:05|3572.63
07:48:07|3572.33
07:48:07|3572.95
07:48:08|3573.6
07:48:10|3573.7
07:48:11|3573.68
07:48:11|3573.58
07:48:13|3573.57
07:48:14|3573.66
07:48:15|3573.84
07:48:15|3574.66
07:48:17|3574.27
07:48:17|3574.83
07:48:19|3574.64
07:48:20|3573.89
07:48:21|3573.29
07:48:22|3573.04
07:48:23|3573.01
07:48:24|3572.92
07:48:25|3572.58
07:48:26|3573.2
07:48:27|3572.92
07:48:28|3573.16
07:48:29|3573.15
07:48:30|3572.74
07:48:31|3572.7
07:48:32|3572.39
07:48:33|3572.18
07:48:34|3572.4
07:48:35|3572.68
07:48:37|3572.35
07:48:38|3571.7
07:48:38|3571.74
07:48:40|3571.92
07:48:41|3571.73
07:48:42|3571.6
07:48:42|3571.64
07:48:44|3571.61
07:48:44|3571.61
07:48:45|3571.82
07:48:46|3571.73
07:48:48|3571.65
07:48:49|3571.61
07:48:50|3571.29
07:48:51|3571.13
07:48:51|3571.17
07:48:53|3571.5
07:48:53|3571.73
07:48:54|3571.52
07:48:56|3571.28
07:48:57|3571.38
07:48:58|3571.43
07:48:59|3571.
07:49:00|3571.
07:49:01|3570.96
07:49:02|3571.38
07:49:03|3570.96
07:49:04|3571.01
07:49:06|3571.13
07:49:07|3571.4
07:49:09|3570.97
07:49:10|3570.6
07:49:10|3570.8
07:49:11|3570.46
07:49:12|3570.35
07:49:13|3570.33
07:49:15|3570.01
07:49:15|3570.27
07:49:16|3570.58
07:49:18|3570.43
07:49:18|3570.37
07:49:19|3570.4
07:49:21|3569.82
07:49:22|3570.14
07:49:23|3569.9
07:49:24|3570.15
07:49:25|3569.88
07:49:26|3569.88
07:49:26|3569.72
07:49:28|3569.66
07:49:29|3569.97
07:49:30|3569.98
07:49:31|3570.5
07:49:32|3570.79
07:49:32|3571.28
07:49:33|3571.38
07:49:35|3571.42
07:49:36|3571.59
07:49:37|3572.03
07:49:38|3572.2
07:49:39|3571.73
07:49:40|3571.82
07:49:41|3572.39
07:49:42|3572.62
07:49:43|3572.82
07:49:44|3573.21
07:49:45|3573.26
07:49:45|3573.13
07:49:46|3573.14
07:49:47|3573.37
07:49:48|3573.21
07:49:50|3573.04
07:49:51|3573.54
07:49:52|3573.28
07:49:53|3573.42
07:49:54|3573.35
07:49:55|3573.2
07:49:56|3573.24
07:49:57|3573.03
07:49:58|3573.51
07:49:59|3573.68
07:50:00|3573.8
07:50:01|3574.23
07:50:02|3575.
07:50:03|3574.59
07:50:04|3575.22
07:50:05|3574.46
07:50:06|3573.72
07:50:07|3573.26
07:50:08|3573.66
07:50:10|3573.91
07:50:10|3573.47
07:50:11|3573.65
07:50:12|3573.71
07:50:13|3573.03
07:50:14|3572.86
07:50:15|3572.84
07:50:17|3573.05
07:50:17|3572.73
07:50:18|3572.91
07:50:20|3572.91
07:50:20|3572.4
07:50:22|3571.93
07:50:22|3572.04
07:50:24|3571.54
07:50:25|3571.28
07:50:26|3571.28
07:50:27|3571.18
07:50:28|3571.39
07:50:28|3571.34
07:50:29|3571.76
07:50:31|3571.78
07:50:31|3572.03
07:50:33|3572.01
07:50:34|3571.48
07:50:35|3571.61
07:50:36|3570.94
07:50:37|3571.38
07:50:39|3571.13
07:50:39|3571.34
07:50:41|3571.34
07:50:41|3571.22
07:50:43|3570.5
07:50:43|3570.89
07:50:44|3570.91
07:50:45|3571.05
07:50:46|3571.18
07:50:47|3571.18
07:50:48|3571.05
07:50:49|3571.18
07:50:51|3571.91
07:50:52|3572.26
07:50:53|3571.88
07:50:54|3571.55
07:50:55|3572.4
07:50:56|3572.78
07:50:57|3572.86
07:50:58|3573.5
07:50:59|3574.1
07:51:00|3574.01
07:51:01|3574.64
07:51:02|3574.5
07:51:03|3574.31
07:51:04|3574.54
07:51:05|3574.42
07:51:06|3573.61
07:51:07|3573.85
07:51:08|3573.29
07:51:10|3573.23
07:51:10|3574.18
07:51:11|3574.79
07:51:13|3575.02
07:51:14|3575.61
07:51:14|3574.83
07:51:16|3575.34
07:51:16|3575.25
07:51:17|3575.12
07:51:19|3574.86
07:51:20|3575.38
07:51:22|3575.24
07:51:22|3574.95
07:51:23|3574.96
07:51:25|3575.23
07:51:25|3575.23
07:51:26|3574.15
07:51:27|3574.24
07:51:29|3573.96
07:51:30|3573.66
07:51:31|3573.58
07:51:32|3573.56
07:51:33|3573.56
07:51:34|3573.39
07:51:35|3573.48
07:51:36|3573.54
07:51:37|3573.33
07:51:38|3573.11
07:51:39|3572.99
07:51:40|3571.8
07:51:41|3571.56
07:51:42|3572.02
07:51:43|3571.79
07:51:44|3572.68
07:51:45|3571.86
07:51:46|3571.73
07:51:47|3571.94
07:51:48|3572.08
07:51:49|3571.98
07:51:51|3571.98
07:51:51|3572.07
07:51:52|3572.07
07:51:53|3572.07
07:51:54|3571.7
07:51:55|3571.33
07:51:56|3570.98
07:51:57|3571.15
07:51:58|3570.92
07:52:00|3570.89
07:52:01|3571.55
07:52:03|3571.05
07:52:03|3571.11
07:52:05|3571.
07:52:06|3570.57
07:52:07|3570.43
07:52:08|3571.2
07:52:09|3571.2
07:52:11|3572.03
07:52:12|3571.2
07:52:13|3571.2
07:52:14|3572.27
07:52:15|3571.19
07:52:16|3570.15
07:52:17|3570.53
07:52:18|3569.94
07:52:19|3570.2
07:52:20|3569.96
07:52:21|3569.69
07:52:23|3569.39
07:52:24|3569.39
07:52:24|3568.56
07:52:26|3568.48
07:52:26|3567.99
07:52:27|3567.08
07:52:29|3567.
07:52:30|3566.4
07:52:31|3566.79
07:52:32|3567.5
07:52:32|3567.07
07:52:34|3567.15
07:52:34|3567.59
07:52:35|3567.5
07:52:37|3568.5
07:52:37|3568.45
07:52:38|3568.78
07:52:40|3567.94
07:52:40|3567.74
07:52:41|3568.1
07:52:42|3567.78
07:52:43|3568.16
07:52:44|3568.4
07:52:46|3569.1
07:52:46|3569.14
07:52:48|3568.66
07:52:48|3568.45
07:52:50|3565.98
07:52:50|3566.93
07:52:51|3564.65
07:52:53|3565.68
07:52:54|3565.32
07:52:55|3565.28
07:52:56|3565.44
07:52:57|3564.42
07:52:58|3564.6
07:52:59|3564.55
07:53:00|3565.21
07:53:01|3565.26
07:53:02|3565.53
07:53:03|3566.21
07:53:04|3566.02
07:53:05|3566.87
07:53:06|3566.53
07:53:07|3565.8
07:53:08|3565.86
07:53:09|3566.52
07:53:10|3566.83
07:53:12|3567.28
07:53:13|3567.27
07:53:13|3568.2
07:53:15|3568.38
07:53:16|3567.15
07:53:16|3567.4
07:53:18|3566.8
07:53:19|3566.9
07:53:21|3566.13
07:53:21|3566.59
07:53:22|3566.32
07:53:24|3565.82
07:53:24|3565.71
07:53:26|3565.33
07:53:26|3565.6
07:53:27|3565.27
07:53:29|3565.69
07:53:30|3565.69
07:53:30|3566.39
07:53:32|3566.
07:53:33|3565.81
07:53:34|3564.93
07:53:35|3564.77
07:53:36|3564.44
07:53:37|3564.14
07:53:38|3564.14
07:53:39|3564.39
07:53:41|3564.2
07:53:41|3564.28
07:53:42|3564.23
07:53:44|3564.42
07:53:44|3564.14
07:53:46|3563.9
07:53:47|3564.23
07:53:48|3564.41
07:53:49|3564.
07:53:50|3564.2
07:53:51|3564.19
07:53:52|3564.05
07:53:52|3564.69
07:53:54|3564.69
07:53:55|3564.15
07:53:56|3563.54
07:53:57|3563.62
07:53:58|3563.63
07:53:59|3564.29
07:54:00|3564.42
07:54:01|3564.16
07:54:02|3564.32
07:54:04|3565.05
07:54:04|3565.84
07:54:05|3565.63
07:54:06|3565.16
07:54:07|3565.47
07:54:08|3564.93
07:54:09|3565.3
07:54:10|3565.53
07:54:12|3566.56
07:54:13|3566.42
07:54:14|3567.14
07:54:15|3567.43
07:54:16|3568.23
07:54:17|3567.83
07:54:18|3567.26
07:54:19|3566.83
07:54:20|3567.12
07:54:21|3566.97
07:54:22|3567.23
07:54:23|3567.35
07:54:24|3566.77
07:54:25|3566.77
07:54:26|3567.22
07:54:27|3566.81
07:54:28|3567.69
07:54:29|3568.5
07:54:30|3568.2
07:54:31|3568.45
07:54:32|3568.4
07:54:33|3568.44
07:54:34|3568.73
07:54:35|3568.53
07:54:36|3569.1
07:54:37|3569.3
07:54:38|3569.04
07:54:39|3569.71
07:54:40|3570.28
07:54:41|3570.32
07:54:42|3570.81
07:54:43|3570.05
07:54:44|3569.42
07:54:45|3569.59
07:54:47|3569.45
07:54:48|3569.59
07:54:48|3569.92
07:54:50|3570.06
07:54:50|3570.4
07:54:52|3570.43
07:54:53|3570.21
07:54:53|3570.04
07:54:54|3569.64
07:54:55|3568.94
07:54:56|3568.11
07:54:58|3568.45
07:54:58|3568.41
07:54:59|3568.69
07:55:00|3568.98
07:55:01|3568.85
07:55:02|3568.28
07:55:03|3568.
07:55:04|3567.8
07:55:05|3567.73
07:55:06|3567.59
07:55:07|3567.36
07:55:09|3568.
07:55:10|3568.1
07:55:11|3567.71
07:55:11|3567.56
07:55:13|3566.8
07:55:14|3566.65
07:55:15|3566.27
07:55:16|3566.16
07:55:17|3565.68
07:55:18|3565.54
07:55:19|3565.18
07:55:20|3564.55
07:55:21|3564.82
07:55:22|3564.96
07:55:23|3565.58
07:55:24|3565.86
07:55:26|3565.79
07:55:27|3566.07
07:55:28|3566.22
07:55:30|3566.95
07:55:30|3566.5
07:55:32|3565.87
07:55:32|3566.24
07:55:33|3566.91
07:55:34|3567.5
07:55:35|3567.15
07:55:36|3567.46
07:55:38|3568.1
07:55:39|3567.86
07:55:39|3568.03
07:55:40|3568.12
07:55:41|3568.6
07:55:43|3568.8
07:55:44|3568.8
07:55:45|3568.82
07:55:46|3568.93
07:55:47|3568.98
07:55:48|3569.2
07:55:49|3568.43
07:55:50|3568.13
07:55:51|3568.97
07:55:52|3568.62
07:55:53|3568.88
07:55:54|3568.92
07:55:55|3569.69
07:55:56|3568.78
07:55:57|3569.02
07:55:58|3568.99
07:55:59|3568.45
07:56:00|3568.78
07:56:01|3568.56
07:56:02|3569.3
07:56:03|3569.51
07:56:04|3569.42
07:56:05|3569.29
07:56:06|3569.7
07:56:07|3570.28
07:56:08|3569.82
07:56:10|3569.79
07:56:11|3569.1
07:56:11|3569.63
07:56:12|3570.29
07:56:14|3570.09
07:56:16|3569.96
07:56:17|3569.88
07:56:18|3570.05
07:56:19|3570.51
07:56:20|3570.61
07:56:21|3571.
07:56:22|3570.08
07:56:23|3569.58
07:56:24|3569.53
07:56:25|3569.02
07:56:26|3569.
07:56:27|3569.16
07:56:28|3569.43
07:56:30|3569.51
07:56:31|3569.54
07:56:32|3569.49
07:56:33|3569.06
07:56:33|3569.06
07:56:35|3569.12
07:56:35|3568.42
07:56:37|3568.34
07:56:38|3568.19
07:56:39|3568.08
07:56:40|3568.61
07:56:41|3568.72
07:56:42|3568.43
07:56:43|3569.14
07:56:45|3569.31
07:56:45|3568.87
07:56:46|3569.26
07:56:47|3568.94
07:56:48|3568.55
07:56:49|3567.96
07:56:50|3567.75
07:56:51|3567.93
07:56:53|3567.72
07:56:53|3568.02
07:56:54|3568.
07:56:55|3568.28
07:56:56|3567.93
07:56:57|3567.8
07:56:59|3567.18
07:56:59|3567.23
07:57:01|3567.03
07:57:01|3567.31
07:57:03|3566.19
07:57:04|3566.29
07:57:05|3566.89
07:57:06|3567.01
07:57:07|3566.99
07:57:08|3567.14
07:57:09|3567.13
07:57:10|3567.03
07:57:11|3566.72
07:57:12|3566.06
07:57:13|3565.57
07:57:14|3565.85
07:57:16|3566.29
07:57:17|3566.02
07:57:18|3566.02
07:57:19|3565.5
07:57:20|3566.03
07:57:21|3566.1
07:57:22|3566.19
07:57:23|3566.12
07:57:25|3565.49
07:57:26|3565.39
07:57:27|3565.53
07:57:28|3565.57
07:57:29|3565.8
07:57:29|3565.56
07:57:31|3565.7
07:57:32|3566.08
07:57:33|3565.85
07:57:34|3566.29
07:57:35|3566.4
07:57:36|3566.21
07:57:37|3566.68
07:57:38|3566.5
07:57:39|3566.79
07:57:40|3565.62
07:57:41|3566.01
07:57:42|3566.17
07:57:43|3565.52
07:57:44|3565.92
07:57:45|3566.21
07:57:46|3565.3
07:57:47|3566.
07:57:48|3565.95
07:57:49|3566.21
07:57:50|3566.31
07:57:51|3566.11
07:57:52|3566.42
07:57:54|3566.34
07:57:54|3566.34
07:57:55|3566.03
07:57:57|3566.42
07:57:58|3566.45
07:57:59|3566.5
07:58:00|3566.5
07:58:01|3567.
07:58:02|3566.88
07:58:03|3567.
07:58:04|3567.17
07:58:05|3567.5
07:58:06|3567.75
07:58:07|3567.82
07:58:08|3567.9
07:58:09|3567.47
07:58:10|3567.6
07:58:11|3567.8
07:58:12|3568.26
07:58:14|3568.05
07:58:14|3568.45
07:58:16|3568.79
07:58:17|3568.91
07:58:19|3569.26
07:58:20|3568.21
07:58:21|3568.04
07:58:22|3568.28
07:58:23|3568.1
07:58:24|3568.16
07:58:25|3568.06
07:58:26|3568.49
07:58:27|3568.07
07:58:28|3568.48
07:58:29|3568.34
07:58:30|3568.4
07:58:31|3568.05
07:58:32|3568.17
07:58:33|3568.12
07:58:34|3568.12
07:58:35|3568.34
07:58:36|3568.67
07:58:37|3568.54
07:58:38|3568.78
07:58:39|3568.57
07:58:40|3569.06
07:58:41|3568.94
07:58:42|3568.93
07:58:43|3568.96
07:58:44|3568.65
07:58:45|3568.65
07:58:46|3568.65
07:58:47|3568.41
07:58:48|3568.57
07:58:49|3568.57
07:58:50|3568.44
07:58:51|3568.71
07:58:52|3568.14
07:58:53|3567.73
07:58:54|3568.04
07:58:55|3567.74
07:58:56|3566.82
07:58:57|3567.48
07:58:58|3567.48
07:58:59|3567.5
07:59:00|3566.32
07:59:01|3567.05
07:59:02|3566.43
07:59:03|3566.71
07:59:04|3567.3
07:59:05|3567.28
07:59:06|3566.7
07:59:07|3566.88
07:59:08|3567.14
07:59:09|3568.
07:59:11|3568.27
07:59:11|3568.82
07:59:13|3569.
07:59:13|3569.64
07:59:14|3569.
07:59:15|3569.12
07:59:17|3569.18
07:59:18|3569.28
07:59:19|3568.97
07:59:21|3568.94
07:59:22|3568.6
07:59:22|3568.93
07:59:23|3569.54
07:59:24|3570.6
07:59:25|3571.15
07:59:26|3571.02
07:59:28|3571.02
07:59:29|3570.5
07:59:29|3569.42
07:59:31|3569.67
07:59:32|3569.33
07:59:32|3569.32
07:59:33|3568.9
07:59:34|3569.03
07:59:36|3569.14
07:59:36|3569.14
07:59:37|3569.89
07:59:39|3569.67
07:59:40|3568.9
07:59:40|3569.28
07:59:42|3568.89
07:59:42|3568.89
07:59:44|3568.97
07:59:44|3568.55
07:59:46|3568.
07:59:46|3568.26
07:59:47|3568.5
07:59:48|3568.1
07:59:49|3568.41
07:59:50|3568.56
07:59:51|3568.07
07:59:52|3568.04
07:59:53|3567.99
07:59:54|3568.71
07:59:56|3569.2
07:59:57|3569.
07:59:58|3569.03
07:59:59|3569.1
08:00:00|3569.16
08:00:01|3570.05
08:00:02|3569.9
08:00:02|3569.9
08:00:03|3569.15
08:00:05|3569.73
08:00:07|3569.65
08:00:07|3569.01
08:00:09|3568.61
08:00:10|3568.13
08:00:11|3568.5
08:00:13|3569.23
08:00:14|3569.59
08:00:14|3569.94
08:00:16|3569.64
08:00:16|3570.18
08:00:18|3570.6
08:00:19|3570.53
08:00:20|3570.4
08:00:21|3569.83
08:00:22|3569.8
08:00:24|3570.13
08:00:24|3570.6
08:00:25|3570.31
08:00:26|3570.86
08:00:27|3570.17
08:00:29|3570.36
08:00:29|3570.79
08:00:30|3570.41
08:00:31|3569.88
08:00:32|3569.82
08:00:34|3569.77
08:00:34|3570.6
08:00:36|3570.97
08:00:36|3571.2
08:00:37|3571.06
08:00:39|3571.7
08:00:40|3572.58
08:00:40|3572.45
08:00:41|3572.58
08:00:43|3572.63
08:00:44|3572.63
08:00:45|3572.37
08:00:45|3572.63
08:00:47|3572.71
08:00:48|3572.64
08:00:48|3572.68
08:00:50|3572.88
08:00:51|3573.27
08:00:52|3573.3
08:00:53|3573.06
08:00:54|3572.74
08:00:55|3572.94
08:00:56|3572.22
08:00:57|3572.55
08:00:57|3572.27
08:00:59|3572.74
08:01:00|3572.74
08:01:01|3572.79
08:01:02|3572.74
08:01:03|3572.8
08:01:04|3572.66
08:01:05|3572.74
08:01:07|3573.28
08:01:07|3572.06
08:01:09|3571.86
08:01:09|3570.96
08:01:10|3571.72
08:01:12|3571.98
08:01:12|3571.73
08:01:13|3571.46
08:01:14|3571.32
08:01:15|3570.4
08:01:17|3570.6
08:01:18|3570.26
08:01:20|3569.71
08:01:20|3569.41
08:01:22|3568.91
08:01:22|3569.09
08:01:23|3569.57
08:01:24|3570.33
08:01:25|3570.63
08:01:27|3571.15
08:01:27|3571.38
08:01:29|3571.61
08:01:30|3571.45
08:01:31|3571.08
08:01:32|3571.22
08:01:34|3571.2
08:01:34|3571.55
08:01:35|3571.75
08:01:37|3571.38
08:01:38|3572.
08:01:38|3572.09
08:01:39|3571.93
08:01:41|3571.87
08:01:42|3572.01
08:01:43|3571.59
08:01:44|3571.75
08:01:45|3571.5
08:01:46|3571.5
08:01:47|3571.46
08:01:48|3571.5
08:01:49|3571.3
08:01:50|3571.1
08:01:51|3571.02
08:01:52|3571.31
08:01:53|3571.84
08:01:54|3571.48
08:01:55|3571.17
08:01:56|3571.58
08:01:57|3571.48
08:01:58|3571.91
08:01:59|3571.97
08:02:00|3572.12
08:02:01|3572.28
08:02:02|3572.07
08:02:03|3571.75
08:02:04|3572.04
08:02:05|3571.92
08:02:06|3570.75
08:02:07|3570.11
08:02:08|3569.59
08:02:09|3569.88
08:02:10|3569.5
08:02:11|3569.62
08:02:12|3569.75
08:02:13|3569.88
08:02:14|3569.51
08:02:15|3569.82
08:02:16|3569.83
08:02:17|3569.93
08:02:18|3570.08
08:02:19|3570.29
08:02:20|3569.51
08:02:21|3569.58
08:02:23|3569.57
08:02:24|3569.84
08:02:24|3569.97
08:02:26|3569.88
08:02:27|3569.4
08:02:28|3569.02
08:02:29|3568.87
08:02:30|3568.79
08:02:31|3568.92
08:02:32|3568.99
08:02:33|3568.95
08:02:34|3569.04
08:02:36|3568.52
08:02:36|3568.49
08:02:38|3568.68
08:02:39|3568.99
08:02:40|3569.03
08:02:41|3569.03
08:02:42|3569.15
08:02:43|3569.04
08:02:44|3568.95
08:02:45|3568.77
08:02:46|3568.84
08:02:47|3568.9
08:02:48|3569.18
08:02:48|3569.69
08:02:50|3569.85
08:02:51|3569.28
08:02:52|3569.44
08:02:52|3569.44
08:02:54|3569.62
08:02:55|3569.67
08:02:56|3569.97
08:02:57|3569.97
08:02:58|3569.99
08:02:59|3569.99
08:03:00|3570.1
08:03:01|3569.99
08:03:02|3570.38
08:03:03|3570.83
08:03:04|3570.79
08:03:05|3569.85
08:03:06|3569.2
08:03:07|3568.84
08:03:08|3569.39
08:03:09|3568.94
08:03:10|3569.07
08:03:11|3568.94
08:03:12|3568.92
08:03:13|3569.25
08:03:15|3569.12
08:03:15|3568.71
08:03:16|3568.92
08:03:17|3569.06
08:03:18|3569.83
08:03:19|3570.01
08:03:20|3571.05
08:03:21|3570.72
08:03:23|3570.73
08:03:24|3570.85
08:03:25|3571.19
08:03:26|3571.17
08:03:27|3571.26
08:03:29|3570.97
08:03:30|3571.19
08:03:30|3571.19
08:03:32|3571.
08:03:32|3571.23
08:03:33|3571.47
08:03:34|3571.15
08:03:35|3571.25
08:03:37|3571.36
08:03:37|3571.34
08:03:39|3571.6
08:03:40|3571.49
08:03:41|3572.
08:03:41|3572.
08:03:42|3571.54
08:03:44|3571.79
08:03:44|3571.79
08:03:45|3572.
08:03:46|3572.17
08:03:48|3571.94
08:03:49|3571.98
08:03:49|3572.09
08:03:50|3572.5
08:03:51|3572.28
08:03:52|3572.14
08:03:53|3572.5
08:03:54|3572.54
08:03:55|3572.74
08:03:57|3572.7
08:03:57|3572.97
08:03:59|3572.9
08:03:59|3572.72
08:04:01|3572.58
08:04:01|3572.33
08:04:03|3572.9
08:04:03|3572.99
08:04:04|3572.84
08:04:05|3573.02
08:04:06|3573.08
08:04:07|3573.24
08:04:09|3573.21
08:04:10|3572.5
08:04:10|3572.5
08:04:11|3572.85
08:04:13|3573.14
08:04:13|3573.13
08:04:15|3573.13
08:04:16|3572.84
08:04:17|3572.95
08:04:18|3572.61
08:04:19|3572.91
08:04:20|3572.91
08:04:21|3572.23
08:04:22|3572.41
08:04:23|3572.41
08:04:24|3572.62
08:04:25|3572.85
08:04:26|3572.76
08:04:27|3572.76
08:04:29|3572.92
08:04:30|3573.04
08:04:31|3573.04
08:04:32|3573.03
08:04:33|3573.03
08:04:33|3573.24
08:04:34|3573.46
08:04:36|3573.15
08:04:37|3573.12
08:04:38|3572.61
08:04:39|3573.16
08:04:40|3573.16
08:04:40|3573.41
08:04:42|3573.38
08:04:43|3573.69
08:04:44|3573.34
08:04:45|3573.65
08:04:46|3574.16
08:04:47|3573.26
08:04:48|3576.02
08:04:49|3574.22
08:04:50|3573.98
08:04:51|3574.26
08:04:52|3573.98
08:04:53|3573.98
08:04:54|3574.5
08:04:55|3574.33
08:04:56|3574.66
08:04:57|3574.66
08:04:58|3574.47
08:04:59|3574.19
08:05:00|3573.96
08:05:01|3574.11
08:05:02|3574.73
08:05:03|3574.72
08:05:04|3574.81
08:05:05|3575.28
08:05:06|3575.62
08:05:07|3575.46
08:05:08|3575.75
08:05:09|3576.01
08:05:10|3576.46
08:05:11|3576.26
08:05:12|3576.72
08:05:13|3576.5
08:05:14|3577.58
08:05:15|3576.69
08:05:16|3576.67
08:05:17|3576.34
08:05:18|3576.58
08:05:19|3576.7
08:05:20|3576.58
08:05:21|3576.74
08:05:22|3575.83
08:05:24|3575.22
08:05:24|3574.83
08:05:26|3575.1
08:05:27|3575.17
08:05:28|3574.78
08:05:29|3574.61
08:05:29|3573.93
08:05:31|3573.87
08:05:31|3573.93
08:05:32|3574.01
08:05:33|3574.31
08:05:34|3574.47
08:05:35|3574.37
08:05:37|3573.75
08:05:38|3573.2
08:05:39|3573.44
08:05:40|3573.49
08:05:41|3572.88
08:05:42|3572.91
08:05:43|3572.95
08:05:44|3573.52
08:05:45|3573.54
08:05:46|3573.21
08:05:47|3573.21
08:05:48|3573.29
08:05:49|3573.08
08:05:50|3572.87
08:05:51|3572.5
08:05:53|3572.37
08:05:54|3572.5
08:05:54|3572.28
08:05:55|3572.28
08:05:57|3572.28
08:05:58|3572.59
08:05:59|3572.76
08:06:00|3572.54
08:06:01|3573.12
08:06:01|3572.8
08:06:03|3573.18
08:06:04|3572.94
08:06:04|3572.21
08:06:05|3572.68
08:06:06|3572.82
08:06:07|3572.91
08:06:09|3573.1
08:06:10|3573.38
08:06:11|3573.38
08:06:11|3573.38
08:06:12|3574.07
08:06:14|3574.39
08:06:15|3573.61
08:06:16|3573.65
08:06:17|3573.5
08:06:17|3573.5
08:06:19|3574.12
08:06:19|3574.63
08:06:21|3574.77
08:06:24|3574.77
08:06:24|3574.09
08:06:25|3574.5
08:06:26|3574.62
08:06:27|3574.53
08:06:29|3574.74
08:06:29|3575.07
08:06:30|3574.97
08:06:32|3574.81
08:06:33|3574.96
08:06:34|3574.96
08:06:34|3574.85
08:06:35|3574.63
08:06:37|3574.92
08:06:38|3574.63
08:06:39|3575.19
08:06:40|3575.08
08:06:41|3575.35
08:06:42|3576.
08:06:43|3575.98
08:06:44|3575.98
08:06:45|3575.5
08:06:46|3576.59
08:06:48|3576.5
08:06:48|3576.42
08:06:50|3576.69
08:06:50|3576.16
08:06:51|3576.16
08:06:53|3575.93
08:06:53|3575.9
08:06:55|3575.18
08:06:56|3575.
08:06:57|3575.49
08:06:58|3575.57
08:06:59|3576.12
08:06:59|3576.2
08:07:00|3575.9
08:07:02|3575.68
08:07:02|3575.32
08:07:03|3575.27
08:07:05|3576.06
08:07:06|3577.23
08:07:07|3577.36
08:07:07|3577.33
08:07:09|3577.42
08:07:09|3577.65
08:07:10|3577.23
08:07:12|3577.23
08:07:13|3577.08
08:07:14|3577.82
08:07:15|3577.82
08:07:16|3577.02
08:07:17|3576.48
08:07:18|3576.29
08:07:19|3577.88
08:07:20|3577.6
08:07:21|3577.88
08:07:22|3577.69
08:07:23|3577.95
08:07:24|3577.75
08:07:25|3577.5
08:07:27|3577.12
08:07:27|3576.73
08:07:28|3576.27
08:07:30|3575.82
08:07:31|3575.76
08:07:31|3575.48
08:07:32|3576.
08:07:33|3575.48
08:07:35|3575.43
08:07:36|3575.5
08:07:37|3575.46
08:07:38|3575.87
08:07:39|3575.91
08:07:40|3576.02
08:07:41|3574.99
08:07:42|3574.8
08:07:43|3574.45
08:07:44|3574.56
08:07:45|3574.71
08:07:46|3574.38
08:07:47|3574.37
08:07:48|3574.73
08:07:49|3573.92
08:07:51|3573.52
08:07:51|3573.9
08:07:52|3573.38
08:07:54|3572.84
08:07:55|3574.97
08:07:56|3575.34
08:07:57|3575.07
08:07:58|3574.96
08:07:59|3574.87
08:08:00|3575.46
08:08:01|3574.99
08:08:02|3575.15
08:08:03|3575.28
08:08:04|3575.6
08:08:05|3576.1
08:08:06|3576.5
08:08:07|3576.43
08:08:08|3576.25
08:08:09|3576.3
08:08:10|3576.01
08:08:11|3575.79
08:08:13|3575.66
08:08:13|3575.61
08:08:14|3575.72
08:08:16|3576.
08:08:16|3575.47
08:08:17|3575.78
08:08:18|3575.28
08:08:19|3575.11
08:08:20|3574.71
08:08:21|3574.61
08:08:22|3575.26
08:08:23|3574.93
08:08:24|3574.63
08:08:25|3573.97
08:08:27|3573.98
08:08:28|3574.07
08:08:30|3574.68
08:08:31|3574.57
08:08:32|3574.57
08:08:32|3574.85
08:08:34|3575.04
08:08:35|3575.43
08:08:36|3575.43
08:08:37|3574.96
08:08:38|3574.98
08:08:39|3575.22
08:08:40|3574.83
08:08:41|3575.08
08:08:42|3575.08
08:08:43|3574.85
08:08:44|3575.61
08:08:45|3575.61
08:08:46|3575.72
08:08:47|3576.04
08:08:48|3576.26
08:08:49|3575.95
08:08:50|3575.95
08:08:51|3575.67
08:08:52|3576.34
08:08:53|3576.26
08:08:54|3576.31
08:08:55|3576.21
08:08:56|3576.27
08:08:57|3576.3
08:08:59|3576.4
08:08:59|3576.87
08:09:01|3576.96
08:09:01|3577.
08:09:02|3577.05
08:09:04|3576.31
08:09:05|3575.71
08:09:05|3575.56
08:09:08|3575.29
08:09:08|3574.77
08:09:10|3575.28
08:09:11|3575.06
08:09:11|3575.41
08:09:13|3575.57
08:09:13|3575.12
08:09:15|3575.4
08:09:16|3575.17
08:09:16|3575.17
08:09:18|3574.8
08:09:18|3575.23
08:09:19|3574.96
08:09:20|3574.77
08:09:22|3575.05
08:09:22|3575.28
08:09:23|3575.02
08:09:25|3575.28
08:09:25|3574.92
08:09:28|3575.45
08:09:29|3575.37
08:09:31|3575.17
08:09:31|3575.38
08:09:32|3575.61
08:09:34|3575.49
08:09:35|3575.37
08:09:35|3575.28
08:09:36|3576.64
08:09:37|3576.62
08:09:38|3576.54
08:09:39|3576.1
08:09:40|3575.58
08:09:41|3575.28
08:09:42|3574.96
08:09:44|3574.88
08:09:44|3574.44
08:09:45|3574.46
08:09:47|3574.62
08:09:47|3574.59
08:09:48|3575.03
08:09:50|3575.07
08:09:50|3574.93
08:09:52|3574.7
08:09:52|3574.22
08:09:54|3573.86
08:09:55|3573.83
08:09:56|3574.16
08:09:56|3574.16
08:09:57|3574.19
08:09:58|3574.3
08:10:00|3574.48
08:10:00|3574.27
08:10:01|3574.42
08:10:02|3574.8
08:10:04|3574.38
08:10:05|3574.99
08:10:05|3575.17
08:10:06|3575.16
08:10:07|3575.07
08:10:08|3575.72
08:10:09|3575.33
08:10:10|3575.41
08:10:11|3575.43
08:10:14|3575.34
08:10:14|3575.34
08:10:15|3575.74
08:10:16|3575.28
08:10:17|3574.92
08:10:18|3574.36
08:10:19|3574.14
08:10:20|3573.7
08:10:21|3573.79
08:10:22|3573.85
08:10:23|3574.03
08:10:24|3573.81
08:10:26|3573.61
08:10:26|3573.61
08:10:28|3573.85
08:10:30|3573.9
08:10:31|3573.91
08:10:32|3573.99
08:10:33|3574.32
08:10:34|3574.31
08:10:35|3574.69
08:10:36|3574.28
08:10:37|3574.56
08:10:38|3574.68
08:10:39|3575.12
08:10:40|3574.73
08:10:41|3575.07
08:10:42|3575.27
08:10:43|3574.68
08:10:44|3574.47
08:10:45|3574.09
08:10:46|3574.16
08:10:47|3574.11
08:10:48|3574.38
08:10:49|3574.16
08:10:50|3574.32
08:10:51|3574.49
08:10:52|3574.24
08:10:53|3574.53
08:10:54|3574.82
08:10:55|3574.82
08:10:56|3574.82
08:10:57|3574.34
08:10:58|3574.55
08:10:59|3574.46
08:11:00|3574.34
08:11:01|3575.31
08:11:02|3575.43
08:11:03|3575.56
08:11:04|3575.84
08:11:05|3575.23
08:11:06|3575.5
08:11:07|3575.5
08:11:08|3575.64
08:11:09|3575.46
08:11:10|3575.6
08:11:11|3576.
08:11:12|3576.
08:11:13|3575.68
08:11:14|3575.68
08:11:16|3575.6
08:11:16|3575.8
08:11:17|3575.54
08:11:18|3576.09
08:11:20|3576.33
08:11:20|3576.06
08:11:21|3576.5
08:11:23|3576.34
08:11:23|3576.43
08:11:24|3576.65
08:11:25|3576.65
08:11:26|3577.11
08:11:27|3577.15
08:11:28|3577.15
08:11:30|3576.85
08:11:32|3577.
08:11:33|3577.
08:11:33|3576.62
08:11:35|3576.53
08:11:36|3576.4
08:11:37|3576.06
08:11:38|3576.36
08:11:39|3576.25
08:11:40|3575.99
08:11:42|3575.79
08:11:43|3575.61
08:11:44|3575.73
08:11:45|3575.73
08:11:45|3575.66
08:11:47|3575.82
08:11:48|3575.62
08:11:48|3575.19
08:11:50|3575.56
08:11:51|3575.7
08:11:52|3575.64
08:11:53|3575.16
08:11:53|3575.31
08:11:55|3575.48
08:11:56|3575.28
08:11:57|3575.33
08:11:58|3574.96
08:11:59|3575.26
08:12:00|3575.26
08:12:01|3574.77
08:12:02|3575.05
08:12:03|3574.85
08:12:04|3575.06
08:12:05|3575.15
08:12:06|3574.76
08:12:07|3575.28
08:12:08|3575.28
08:12:09|3575.16
08:12:10|3575.12
08:12:11|3575.17
08:12:12|3575.87
08:12:13|3576.54
08:12:14|3576.36
08:12:15|3576.54
08:12:16|3576.41
08:12:17|3576.16
08:12:18|3576.63
08:12:20|3576.36
08:12:21|3575.91
08:12:21|3575.83
08:12:22|3576.03
08:12:23|3576.57
08:12:24|3576.65
08:12:25|3576.71
08:12:26|3576.37
08:12:27|3576.19
08:12:28|3576.19
08:12:29|3577.31
08:12:31|3576.99
08:12:31|3577.46
08:12:32|3577.17
08:12:34|3577.54
08:12:34|3577.74
08:12:35|3577.41
08:12:36|3577.41
08:12:38|3577.42
08:12:39|3577.26
08:12:40|3576.83
08:12:40|3577.22
08:12:42|3577.02
08:12:43|3577.21
08:12:44|3577.16
08:12:45|3577.24
08:12:46|3577.21
08:12:47|3577.12
08:12:48|3577.33
08:12:49|3577.49
08:12:50|3577.56
08:12:51|3577.59
08:12:52|3577.22
08:12:53|3577.36
08:12:54|3577.47
08:12:55|3577.45
08:12:56|3577.12
08:12:57|3577.56
08:12:58|3577.21
08:12:59|3577.56
08:13:00|3577.98
08:13:01|3578.
08:13:02|3577.57
08:13:03|3577.01
08:13:04|3577.08
08:13:05|3577.26
08:13:06|3577.33
08:13:07|3577.35
08:13:08|3577.23
08:13:09|3577.65
08:13:10|3576.98
08:13:11|3577.28
08:13:12|3576.91
08:13:13|3577.07
08:13:14|3577.13
08:13:15|3577.19
08:13:16|3577.16
08:13:17|3576.97
08:13:18|3577.31
08:13:19|3577.36
08:13:20|3577.36
08:13:21|3577.26
08:13:22|3577.04
08:13:23|3576.58
08:13:24|3576.71
08:13:25|3576.82
08:13:26|3576.62
08:13:27|3576.59
08:13:28|3576.95
08:13:29|3577.29
08:13:31|3577.39
08:13:32|3577.21
08:13:33|3577.21
08:13:35|3577.36
08:13:35|3577.57
08:13:36|3577.78
08:13:38|3577.95
08:13:38|3577.98
08:13:40|3578.17
08:13:41|3578.2
08:13:41|3577.98
08:13:43|3577.98
08:13:43|3577.98
08:13:44|3578.17
08:13:45|3578.25
08:13:46|3578.35
08:13:47|3578.37
08:13:48|3578.31
08:13:49|3578.31
08:13:50|3578.31
08:13:52|3578.12
08:13:52|3578.23
08:13:53|3578.
08:13:54|3578.
08:13:55|3578.11
08:13:56|3578.13
08:13:57|3578.34
08:13:58|3578.65
08:13:59|3578.36
08:14:01|3579.
08:14:01|3579.06
08:14:02|3578.34
08:14:03|3578.3
08:14:05|3578.15
08:14:06|3577.8
08:14:06|3577.69
08:14:07|3577.41
08:14:09|3577.77
08:14:09|3577.85
08:14:11|3577.58
08:14:12|3577.93
08:14:12|3578.1
08:14:13|3578.06
08:14:14|3577.94
08:14:15|3577.82
08:14:16|3578.29
08:14:17|3577.91
08:14:18|3577.82
08:14:20|3577.88
08:14:20|3577.47
08:14:21|3577.92
08:14:22|3577.7
08:14:23|3577.75
08:14:25|3577.7
08:14:25|3577.93
08:14:27|3578.07
08:14:28|3577.92
08:14:29|3577.73
08:14:30|3577.76
08:14:31|3578.03
08:14:33|3578.02
08:14:33|3577.88
08:14:35|3577.92
08:14:36|3577.92
08:14:37|3578.17
08:14:38|3578.29
08:14:39|3578.21
08:14:41|3578.08
08:14:42|3577.95
08:14:42|3578.11
08:14:43|3578.12
08:14:45|3578.1
08:14:46|3578.1
08:14:46|3578.1
08:14:48|3577.96
08:14:49|3578.1
08:14:50|3578.07
08:14:51|3578.03
08:14:52|3578.39
08:14:53|3578.01
08:14:54|3578.37
08:14:55|3578.79
08:14:57|3579.06
08:14:57|3579.62
08:14:59|3578.89
08:15:00|3578.82
08:15:00|3578.76
08:15:01|3578.88
08:15:02|3578.58
08:15:03|3578.33
08:15:04|3578.88
08:15:06|3579.51
08:15:08|3579.76
08:15:09|3579.72
08:15:09|3579.65
08:15:10|3579.61
08:15:11|3579.73
08:15:13|3579.9
08:15:14|3580.41
08:15:15|3580.17
08:15:16|3580.43
08:15:17|3580.52
08:15:18|3580.53
08:15:19|3580.48
08:15:20|3580.38
08:15:21|3580.56
08:15:22|3580.33
08:15:23|3580.54
08:15:24|3580.64
08:15:25|3580.99
08:15:26|3581.24
08:15:27|3581.24
08:15:28|3581.5
08:15:29|3581.38
08:15:30|3581.54
08:15:31|3581.67
08:15:32|3581.67
08:15:34|3581.83
08:15:35|3581.98
08:15:36|3582.06
08:15:37|3582.17
08:15:38|3581.67
08:15:39|3581.89
08:15:41|3582.14
08:15:42|3582.36
08:15:43|3582.61
08:15:44|3582.51
08:15:45|3582.54
08:15:46|3582.98
08:15:46|3583.55
08:15:48|3583.42
08:15:48|3583.74
08:15:49|3583.7
08:15:51|3583.76
08:15:52|3583.79
08:15:53|3583.2
08:15:54|3582.89
08:15:55|3583.15
08:15:56|3582.92
08:15:57|3583.02
08:15:58|3583.16
08:15:59|3583.65
08:16:00|3583.82
08:16:01|3584.15
08:16:02|3583.05
08:16:03|3583.58
08:16:04|3583.39
08:16:05|3584.18
08:16:06|3584.5
08:16:07|3584.47
08:16:08|3583.79
08:16:09|3583.6
08:16:10|3582.93
08:16:12|3583.33
08:16:12|3584.21
08:16:13|3584.57
08:16:14|3584.38
08:16:15|3584.06
08:16:16|3584.08
08:16:17|3584.09
08:16:18|3584.43
08:16:19|3583.96
08:16:20|3583.99
08:16:21|3583.67
08:16:22|3583.
08:16:23|3582.9
08:16:24|3582.87
08:16:25|3583.01
08:16:26|3582.46
08:16:28|3582.63
08:16:29|3582.08
08:16:29|3581.85
08:16:30|3581.26
08:16:31|3581.18
08:16:33|3581.
08:16:33|3581.02
08:16:35|3580.9
08:16:36|3580.91
08:16:37|3581.24
08:16:39|3581.5
08:16:39|3580.95
08:16:40|3580.58
08:16:42|3580.25
08:16:43|3580.61
08:16:44|3580.39
08:16:46|3580.29
08:16:46|3580.26
08:16:47|3580.27
08:16:48|3580.4
08:16:50|3580.07
08:16:50|3580.07
08:16:51|3580.46
08:16:52|3580.91
08:16:53|3581.13
08:16:55|3581.21
08:16:55|3581.24
08:16:56|3581.16
08:16:58|3581.16
08:16:58|3580.8
08:16:59|3581.05
08:17:01|3580.76
08:17:02|3580.39
08:17:02|3580.39
08:17:04|3579.88
08:17:04|3579.85
08:17:06|3579.97
08:17:07|3580.38
08:17:08|3579.66
08:17:08|3579.4
08:17:10|3579.59
08:17:11|3579.84
08:17:11|3579.46
08:17:13|3579.22
08:17:14|3579.28
08:17:15|3578.94
08:17:16|3578.74
08:17:17|3578.97
08:17:18|3578.86
08:17:19|3578.05
08:17:20|3577.98
08:17:21|3578.08
08:17:22|3577.88
08:17:23|3577.87
08:17:24|3577.41
08:17:25|3577.38
08:17:26|3577.28
08:17:27|3577.42
08:17:28|3576.91
08:17:29|3576.82
08:17:30|3576.91
08:17:31|3577.19
08:17:32|3576.2
08:17:33|3575.94
08:17:34|3576.19
08:17:35|3576.
08:17:36|3575.98
08:17:37|3575.93
08:17:38|3576.1
08:17:40|3576.58
08:17:40|3576.84
08:17:41|3576.66
08:17:43|3576.66
08:17:44|3576.19
08:17:45|3575.92
08:17:46|3576.85
08:17:46|3575.97
08:17:47|3576.02
08:17:49|3576.26
08:17:49|3576.59
08:17:50|3576.28
08:17:52|3576.48
08:17:53|3576.72
08:17:54|3577.5
08:17:54|3577.55
08:17:56|3577.67
08:17:56|3577.76
08:17:58|3577.83
08:17:58|3578.03
08:18:00|3578.15
08:18:00|3577.93
08:18:01|3577.26
08:18:02|3577.49
08:18:04|3576.96
08:18:04|3576.85
08:18:06|3576.91
08:18:06|3576.68
08:18:07|3576.58
08:18:09|3576.91
08:18:10|3576.61
08:18:11|3576.79
08:18:12|3577.24
08:18:13|3577.48
08:18:13|3577.17
08:18:14|3577.05
08:18:16|3577.05
08:18:16|3576.91
08:18:18|3577.31
08:18:19|3576.21
08:18:20|3577.05
08:18:21|3576.89
08:18:22|3577.43
08:18:23|3577.69
08:18:24|3577.32
08:18:25|3577.88
08:18:26|3577.86
08:18:27|3578.03
08:18:28|3578.39
08:18:29|3578.99
08:18:30|3578.53
08:18:31|3578.41
08:18:32|3578.59
08:18:33|3578.86
08:18:34|3578.6
08:18:35|3579.41
08:18:36|3579.85
08:18:37|3579.84
08:18:38|3580.08
08:18:39|3579.71
08:18:40|3579.07
08:18:41|3579.01
08:18:42|3578.87
08:18:43|3579.17
08:18:44|3578.83
08:18:45|3578.79
08:18:46|3578.51
08:18:47|3578.24
08:18:48|3578.24
08:18:49|3578.36
08:18:50|3578.36
08:18:52|3578.85
08:18:52|3579.04
08:18:53|3579.18
08:18:55|3579.23
08:18:56|3579.38
08:18:57|3579.43
08:18:57|3579.42
08:18:58|3579.92
08:18:59|3580.26
08:19:00|3579.72
08:19:02|3579.73
08:19:03|3579.71
08:19:04|3580.12
08:19:05|3579.97
08:19:06|3579.38
08:19:08|3579.41
08:19:08|3578.4
08:19:09|3577.98
08:19:10|3577.76
08:19:11|3577.93
08:19:12|3578.59
08:19:13|3579.26
08:19:14|3578.86
08:19:15|3578.86
08:19:16|3579.71
08:19:17|3580.06
08:19:18|3579.65
08:19:19|3580.19
08:19:21|3580.57
08:19:22|3580.86
08:19:23|3580.63
08:19:23|3580.36
08:19:25|3580.46
08:19:25|3580.61
08:19:26|3580.28
08:19:27|3580.28
08:19:29|3581.29
08:19:29|3581.53
08:19:30|3581.49
08:19:31|3581.34
08:19:32|3581.46
08:19:33|3581.26
08:19:34|3581.49
08:19:35|3581.58
08:19:37|3581.53
08:19:37|3581.73
08:19:38|3581.82
08:19:40|3581.4
08:19:41|3581.4
08:19:42|3581.21
08:19:43|3582.38
08:19:44|3582.33
08:19:45|3582.43
08:19:46|3581.89
08:19:46|3581.75
08:19:47|3581.66
08:19:49|3582.26
08:19:50|3582.26
08:19:51|3582.39
08:19:52|3582.39
08:19:53|3582.03
08:19:54|3582.68
08:19:55|3583.08
08:19:56|3582.8
08:19:57|3583.43
08:19:58|3583.31
08:19:59|3583.41
08:20:00|3583.
08:20:01|3582.69
08:20:02|3582.64
08:20:03|3582.99
08:20:04|3582.99
08:20:05|3584.
08:20:06|3584.3
08:20:07|3584.03
08:20:08|3583.47
08:20:09|3582.26
08:20:10|3581.96
08:20:11|3581.67
08:20:12|3582.2
08:20:13|3582.38
08:20:14|3581.31
08:20:15|3581.63
08:20:16|3582.
08:20:17|3582.
08:20:18|3582.
08:20:19|3581.21
08:20:20|3581.56
08:20:21|3580.81
08:20:22|3581.19
08:20:23|3581.19
08:20:24|3580.45
08:20:25|3580.23
08:20:26|3580.23
08:20:27|3580.63
08:20:28|3580.91
08:20:29|3580.7
08:20:30|3581.22
08:20:31|3581.29
08:20:32|3581.5
08:20:33|3581.76
08:20:34|3581.91
08:20:35|3581.81
08:20:36|3581.5
08:20:38|3581.78
08:20:39|3581.91
08:20:39|3581.72
08:20:40|3582.38
08:20:41|3582.29
08:20:43|3582.71
08:20:44|3582.68
08:20:45|3582.98
08:20:46|3583.58
08:20:47|3582.94
08:20:48|3583.52
08:20:48|3583.52
08:20:50|3583.
08:20:50|3583.
08:20:52|3583.31
08:20:53|3583.2
08:20:54|3583.71
08:20:55|3584.
08:20:56|3583.69
08:20:57|3583.48
08:20:58|3583.71
08:20:59|3584.26
08:21:00|3584.65
08:21:01|3583.95
08:21:02|3583.63
08:21:03|3584.03
08:21:04|3583.66
08:21:05|3582.21
08:21:06|3583.02
08:21:07|3583.08
08:21:08|3582.43
08:21:09|3582.54
08:21:10|3582.45
08:21:11|3581.95
08:21:12|3582.71
08:21:13|3582.35
08:21:14|3581.5
08:21:15|3581.62
08:21:16|3581.83
08:21:17|3581.22
08:21:18|3581.46
08:21:19|3581.5
08:21:20|3581.45
08:21:21|3580.99
08:21:22|3581.01
08:21:23|3581.63
08:21:24|3581.96
08:21:25|3581.81
08:21:26|3581.
08:21:27|3581.14
08:21:28|3581.41
08:21:29|3580.99
08:21:30|3581.
08:21:31|3581.
08:21:32|3580.55
08:21:33|3580.52
08:21:34|3580.5
08:21:35|3580.23
08:21:36|3580.91
08:21:38|3580.23
08:21:39|3580.7
08:21:39|3580.5
08:21:42|3580.12
08:21:42|3580.56
08:21:44|3580.54
08:21:45|3580.8
08:21:46|3579.63
08:21:47|3580.18
08:21:48|3580.19
08:21:48|3579.72
08:21:50|3579.76
08:21:50|3579.89
08:21:52|3580.13
08:21:53|3580.16
08:21:54|3580.16
08:21:55|3580.54
08:21:56|3580.54
08:21:57|3579.9
08:21:58|3580.16
08:21:59|3580.
08:22:00|3580.
08:22:01|3579.81
08:22:02|3579.37
08:22:03|3578.67
08:22:04|3579.5
08:22:05|3579.59
08:22:06|3579.83
08:22:07|3579.34
08:22:08|3579.51
08:22:09|3578.25
08:22:11|3578.21
08:22:12|3578.37
08:22:12|3578.72
08:22:13|3578.21
08:22:14|3578.06
08:22:15|3578.07
08:22:16|3578.14
08:22:17|3577.61
08:22:18|3578.19
08:22:19|3578.14
08:22:20|3577.35
08:22:22|3577.23
08:22:22|3577.23
08:22:23|3576.94
08:22:24|3577.48
08:22:25|3577.79
08:22:26|3577.61
08:22:27|3576.86
08:22:28|3576.86
08:22:30|3576.63
08:22:30|3576.63
08:22:31|3577.24
08:22:32|3577.56
08:22:33|3577.23
08:22:34|3577.47
08:22:36|3577.69
08:22:36|3577.69
08:22:37|3577.86
08:22:38|3577.86
08:22:40|3577.89
08:22:41|3578.03
08:22:42|3577.53
08:22:44|3577.88
08:22:45|3577.43
08:22:45|3577.43
08:22:46|3577.88
08:22:47|3578.12
08:22:48|3577.77
08:22:50|3577.65
08:22:51|3577.72
08:22:52|3577.72
08:22:52|3577.86
08:22:54|3577.36
08:22:54|3577.38
08:22:56|3577.
08:22:56|3576.78
08:22:58|3576.97
08:22:59|3577.07
08:22:59|3576.75
08:23:00|3576.76
08:23:01|3576.61
08:23:03|3577.08
08:23:03|3577.25
08:23:05|3577.1
08:23:06|3577.25
08:23:06|3577.27
08:23:08|3577.44
08:23:09|3577.35
08:23:10|3577.38
08:23:10|3577.38
08:23:12|3576.86
08:23:13|3576.55
08:23:14|3576.46
08:23:15|3576.46
08:23:15|3576.69
08:23:17|3576.93
08:23:17|3576.59
08:23:18|3576.98
08:23:20|3577.12
08:23:20|3576.52
08:23:22|3577.15
08:23:23|3577.37
08:23:24|3577.54
08:23:25|3577.58
08:23:26|3577.58
08:23:27|3577.58
08:23:28|3577.44
08:23:29|3577.26
08:23:30|3577.26
08:23:31|3577.26
08:23:32|3577.26
08:23:33|3576.22
08:23:34|3576.14
08:23:35|3576.44
08:23:36|3576.58
08:23:37|3576.58
08:23:38|3577.09
08:23:39|3577.09
08:23:40|3577.4
08:23:41|3577.4
08:23:42|3577.4
08:23:43|3577.4
08:23:44|3577.7
08:23:45|3577.88
08:23:46|3577.76
08:23:47|3578.45
08:23:48|3578.01
08:23:49|3578.3
08:23:50|3578.29
08:23:51|3578.22
08:23:52|3578.63
08:23:53|3578.63
08:23:54|3578.5
08:23:56|3578.23
08:23:57|3578.41
08:23:57|3578.5
08:23:58|3578.75
08:24:00|3578.88
08:24:00|3578.93
08:24:01|3578.53
08:24:02|3579.11
08:24:04|3579.24
08:24:04|3579.55
08:24:06|3579.38
08:24:06|3578.87
08:24:07|3578.94
08:24:08|3578.94
08:24:09|3578.74
08:24:10|3578.99
08:24:11|3577.61
08:24:13|3578.02
08:24:13|3577.42
08:24:15|3577.73
08:24:15|3577.73
08:24:16|3577.81
08:24:17|3577.92
08:24:18|3578.03
08:24:19|3577.77
08:24:21|3577.77
08:24:21|3577.77
08:24:22|3577.16
08:24:23|3577.16
08:24:24|3577.63
08:24:25|3578.75
08:24:26|3579.
08:24:27|3579.38
08:24:28|3579.02
08:24:29|3579.45
08:24:30|3579.45
08:24:31|3579.45
08:24:32|3579.45
08:24:33|3579.21
08:24:34|3579.85
08:24:36|3579.4
08:24:36|3579.54
08:24:37|3579.76
08:24:39|3579.55
08:24:39|3579.66
08:24:40|3579.61
08:24:41|3579.61
08:24:43|3579.76
08:24:45|3579.65
08:24:46|3579.61
08:24:46|3579.7
08:24:47|3579.7
08:24:49|3579.63
08:24:49|3579.57
08:24:51|3580.36
08:24:52|3580.21
08:24:52|3580.11
08:24:54|3580.18
08:24:55|3580.59
08:24:55|3580.53
08:24:57|3580.3
08:24:58|3580.26
08:24:59|3580.29
08:25:00|3580.29
08:25:01|3580.43
08:25:01|3580.43
08:25:02|3579.75
08:25:04|3579.19
08:25:07|3580.05
08:25:07|3580.17
08:25:08|3580.41
08:25:10|3580.31
08:25:11|3580.05
08:25:11|3579.21
08:25:12|3578.86
08:25:13|3579.18
08:25:15|3578.67
08:25:16|3578.78
08:25:16|3578.92
08:25:18|3579.3
08:25:19|3579.05
08:25:20|3579.02
08:25:21|3579.2
08:25:22|3579.14
08:25:23|3578.91
08:25:24|3579.33
08:25:25|3578.53
08:25:26|3578.84
08:25:27|3578.54
08:25:28|3578.68
08:25:29|3578.56
08:25:30|3578.76
08:25:31|3578.01
08:25:32|3577.57
08:25:33|3578.02
08:25:34|3577.69
08:25:35|3577.8
08:25:36|3578.87
08:25:37|3579.51
08:25:38|3579.05
08:25:39|3579.
08:25:40|3578.95
08:25:41|3579.14
08:25:42|3578.86
08:25:43|3578.79
08:25:45|3578.58
08:25:46|3578.43
08:25:47|3578.08
08:25:47|3578.31
08:25:48|3578.09
08:25:50|3578.33
08:25:50|3577.63
08:25:52|3577.08
08:25:52|3577.25
08:25:53|3577.31
08:25:54|3577.57
08:25:56|3577.65
08:25:56|3577.41
08:25:58|3577.74
08:25:58|3578.21
08:26:00|3578.02
08:26:00|3578.45
08:26:02|3577.91
08:26:02|3578.72
08:26:03|3578.64
08:26:05|3578.17
08:26:06|3578.6
08:26:07|3578.82
08:26:08|3579.74
08:26:09|3579.15
08:26:10|3578.83
08:26:11|3578.74
08:26:12|3578.86
08:26:13|3579.34
08:26:14|3579.1
08:26:15|3579.1
08:26:16|3579.1
08:26:17|3578.86
08:26:18|3578.5
08:26:19|3577.88
08:26:20|3577.65
08:26:21|3577.54
08:26:22|3577.58
08:26:23|3577.94
08:26:24|3578.03
08:26:25|3577.88
08:26:26|3577.5
08:26:27|3577.11
08:26:28|3577.23
08:26:29|3577.88
08:26:31|3577.57
08:26:31|3577.63
08:26:32|3578.02
08:26:33|3577.93
08:26:34|3577.85
08:26:35|3577.57
08:26:36|3577.36
08:26:37|3577.56
08:26:38|3577.57
08:26:39|3577.66
08:26:40|3577.23
08:26:41|3578.07
08:26:43|3577.8
08:26:44|3577.41
08:26:45|3577.41
08:26:46|3577.71
08:26:47|3577.62
08:26:48|3577.42
08:26:49|3577.48
08:26:50|3577.45
08:26:51|3577.31
08:26:52|3577.64
08:26:53|3577.56
08:26:54|3577.48
08:26:55|3577.48
08:26:56|3577.46
08:26:57|3577.79
08:26:59|3577.5
08:26:59|3577.8
08:27:00|3577.75
08:27:01|3577.59
08:27:03|3578.29
08:27:03|3577.88
08:27:04|3577.88
08:27:05|3578.41
08:27:06|3578.15
08:27:07|3578.25
08:27:08|3578.42
08:27:10|3578.92
08:27:10|3578.49
08:27:11|3578.33
08:27:12|3578.57
08:27:13|3578.64
08:27:15|3578.92
08:27:16|3578.69
08:27:17|3578.39
08:27:18|3578.18
08:27:18|3578.03
08:27:19|3577.8
08:27:20|3577.58
08:27:21|3577.16
08:27:22|3577.15
08:27:23|3577.23
08:27:25|3577.4
08:27:26|3576.99
08:27:26|3576.99
08:27:28|3577.06
08:27:29|3577.06
08:27:30|3577.06
08:27:31|3577.08
08:27:32|3577.08
08:27:32|3577.11
08:27:34|3577.02
08:27:35|3577.02
08:27:35|3577.07
08:27:37|3576.78
08:27:38|3577.1
08:27:38|3576.94
08:27:40|3576.94
08:27:41|3576.94
08:27:42|3577.21
08:27:42|3577.29
08:27:43|3577.29
08:27:45|3577.88
08:27:45|3577.68
08:27:46|3577.53
08:27:49|3577.5
08:27:49|3577.19
08:27:51|3577.34
08:27:52|3576.91
08:27:53|3577.02
08:27:53|3577.33
08:27:55|3577.88
08:27:55|3577.46
08:27:56|3577.46
08:27:57|3577.67
08:27:58|3577.55
08:27:59|3577.67
08:28:01|3577.56
08:28:01|3577.55
08:28:02|3577.75
08:28:03|3578.2
08:28:04|3578.21
08:28:06|3578.23
08:28:06|3578.39
08:28:08|3578.39
08:28:09|3578.44
08:28:10|3578.74
08:28:11|3578.76
08:28:12|3578.61
08:28:13|3578.53
08:28:14|3579.
08:28:15|3579.05
08:28:16|3579.02
08:28:17|3579.05
08:28:18|3579.05
08:28:20|3578.49
08:28:20|3577.98
08:28:21|3578.33
08:28:22|3577.99
08:28:23|3578.11
08:28:25|3578.11
08:28:25|3578.53
08:28:26|3578.53
08:28:27|3578.4
08:28:28|3578.52
08:28:29|3578.46
08:28:30|3578.85
08:28:31|3579.11
08:28:32|3579.01
08:28:33|3579.01
08:28:34|3579.22
08:28:35|3579.04
08:28:36|3579.26
08:28:37|3579.04
08:28:39|3579.04
08:28:39|3579.44
08:28:40|3579.82
08:28:41|3579.99
08:28:42|3579.82
08:28:43|3579.66
08:28:44|3579.51
08:28:45|3579.51
08:28:47|3579.79
08:28:47|3579.99
08:28:48|3579.55
08:28:50|3579.69
08:28:51|3579.69
08:28:52|3579.56
08:28:53|3579.45
08:28:55|3578.38
08:28:55|3578.33
08:28:57|3578.32
08:28:58|3578.35
08:28:58|3577.95
08:28:59|3577.95
08:29:00|3578.33
08:29:02|3578.51
08:29:02|3578.22
08:29:03|3578.22
08:29:04|3578.09
08:29:05|3578.45
08:29:07|3578.46
08:29:08|3578.46
08:29:09|3578.46
08:29:10|3578.46
08:29:11|3578.46
08:29:11|3578.07
08:29:12|3578.24
08:29:14|3578.24
08:29:15|3578.07
08:29:16|3578.24
08:29:16|3577.98
08:29:17|3577.98
08:29:18|3578.52
08:29:19|3578.52
08:29:20|3578.52
08:29:22|3578.52
08:29:23|3578.57
08:29:24|3578.58
08:29:25|3578.57
08:29:25|3578.57
08:29:27|3578.53
08:29:28|3578.72
08:29:29|3578.72
08:29:29|3578.72
08:29:31|3578.54
08:29:32|3578.44
08:29:32|3578.34
08:29:34|3578.34
08:29:35|3578.48
08:29:35|3578.55
08:29:37|3578.48
08:29:37|3578.48
08:29:38|3578.47
08:29:40|3578.47
08:29:41|3578.48
08:29:42|3578.47
08:29:43|3578.53
08:29:44|3578.53
08:29:44|3578.53
08:29:46|3578.53
08:29:46|3578.53
08:29:48|3578.57
08:29:49|3578.57
08:29:50|3578.51
08:29:51|3578.51
08:29:52|3578.57
08:29:53|3578.78
08:29:54|3578.64
08:29:55|3578.65
08:29:56|3578.58
08:29:57|3578.16
08:29:58|3577.79
08:29:59|3577.84
08:30:00|3577.8
08:30:01|3577.32
08:30:02|3577.45
08:30:03|3576.78
08:30:05|3577.24
08:30:05|3577.45
08:30:06|3577.88
08:30:07|3578.25
08:30:08|3578.16
08:30:09|3578.11
08:30:10|3578.16
08:30:11|3578.01
08:30:13|3577.88
08:30:13|3578.24
08:30:14|3577.79
08:30:15|3577.4
08:30:17|3577.28
08:30:17|3577.54
08:30:18|3577.54
08:30:19|3577.49
08:30:20|3577.17
08:30:21|3577.17
08:30:22|3577.17
08:30:23|3577.05
08:30:24|3577.17
08:30:25|3577.25
08:30:27|3576.94
08:30:27|3577.11
08:30:28|3577.01
08:30:29|3576.94
08:30:31|3577.11
08:30:31|3577.01
08:30:33|3576.82
08:30:34|3576.8
08:30:34|3576.48
08:30:36|3576.55
08:30:36|3576.43
08:30:38|3576.43
08:30:39|3576.33
08:30:40|3576.58
08:30:41|3576.58
08:30:42|3576.54
08:30:43|3576.6
08:30:44|3576.6
08:30:45|3576.83
08:30:46|3576.41
08:30:47|3576.65
08:30:49|3576.41
08:30:49|3576.22
08:30:50|3576.41
08:30:51|3577.05
08:30:53|3577.66
08:30:54|3577.78
08:30:55|3577.76
08:30:56|3577.77
08:30:57|3577.65
08:30:58|3577.75
08:30:59|3577.6
08:31:00|3577.05
08:31:01|3576.81
08:31:02|3577.2
08:31:03|3577.28
08:31:04|3576.99
08:31:05|3576.99
08:31:06|3577.15
08:31:07|3576.86
08:31:08|3576.86
08:31:09|3577.02
08:31:10|3577.12
08:31:11|3577.12
08:31:12|3577.18
08:31:13|3576.83
08:31:14|3576.83
08:31:15|3576.84
08:31:16|3577.01
08:31:18|3577.01
08:31:18|3577.15
08:31:20|3577.15
08:31:21|3576.57
08:31:21|3576.76
08:31:22|3576.75
08:31:23|3576.75
08:31:24|3576.26
08:31:26|3576.26
08:31:26|3576.52
08:31:28|3576.75
08:31:28|3577.17
08:31:29|3576.91
08:31:31|3576.95
08:31:32|3576.95
08:31:33|3577.35
08:31:34|3577.35
08:31:35|3577.32
08:31:36|3577.44
08:31:37|3577.44
08:31:38|3577.21
08:31:39|3578.14
08:31:40|3578.33
08:31:41|3578.16
08:31:42|3578.36
08:31:43|3578.51
08:31:44|3578.43
08:31:45|3578.43
08:31:46|3578.35
08:31:47|3578.35
08:31:48|3578.
08:31:50|3578.17
08:31:51|3578.18
08:31:52|3578.19
08:31:54|3577.93
08:31:55|3577.93
08:31:57|3578.21
08:31:57|3578.54
08:31:59|3578.54
08:32:00|3578.54
08:32:00|3578.55
08:32:02|3579.
08:32:03|3579.05
08:32:03|3578.8
08:32:05|3578.44
08:32:06|3578.99
08:32:07|3578.96
08:32:08|3579.05
08:32:09|3579.15
08:32:10|3579.15
08:32:11|3578.86
08:32:12|3579.57
08:32:13|3579.6
08:32:14|3579.71
08:32:15|3578.66
08:32:16|3577.73
08:32:17|3578.26
08:32:18|3578.26
08:32:19|3578.26
08:32:20|3578.26
08:32:21|3577.45
08:32:22|3577.21
08:32:23|3577.56
08:32:24|3577.45
08:32:25|3577.27
08:32:26|3577.27
08:32:27|3577.16
08:32:28|3577.31
08:32:29|3577.31
08:32:30|3577.57
08:32:31|3577.77
08:32:32|3577.77
08:32:33|3577.81
08:32:34|3577.73
08:32:35|3577.73
08:32:36|3578.02
08:32:37|3578.1
08:32:38|3578.1
08:32:39|3578.1
08:32:40|3578.33
08:32:41|3578.26
08:32:42|3578.44
08:32:43|3578.24
08:32:44|3578.06
08:32:45|3578.06
08:32:46|3577.88
08:32:47|3577.81
08:32:48|3577.68
08:32:49|3578.24
08:32:50|3577.89
08:32:52|3577.94
08:32:53|3577.16
08:32:54|3577.13
08:32:56|3577.13
08:32:56|3577.23
08:32:57|3577.23
08:33:00|3577.36
08:33:01|3577.81
08:33:01|3578.32
08:33:02|3578.01
08:33:04|3578.43
08:33:05|3578.43
08:33:05|3578.01
08:33:07|3577.87
08:33:07|3578.07
08:33:08|3577.9
08:33:09|3577.56
08:33:11|3577.13
08:33:12|3576.84
08:33:13|3576.91
08:33:14|3576.82
08:33:15|3576.64
08:33:16|3576.29
08:33:17|3576.29
08:33:18|3576.73
08:33:18|3577.13
08:33:19|3577.4
08:33:20|3577.01
08:33:21|3577.01
08:33:23|3577.01
08:33:23|3577.01
08:33:24|3577.01
08:33:26|3577.01
08:33:27|3577.01
08:33:28|3576.97
08:33:28|3577.44
08:33:30|3576.88
08:33:30|3576.42
08:33:31|3576.08
08:33:32|3576.45
08:33:34|3576.62
08:33:35|3576.62
08:33:36|3576.38
08:33:37|3576.4
08:33:38|3576.64
08:33:39|3576.59
08:33:40|3576.64
08:33:41|3576.61
08:33:42|3576.42
08:33:43|3576.46
08:33:44|3576.45
08:33:45|3576.18
08:33:46|3575.43
08:33:47|3575.53
08:33:48|3575.54
08:33:49|3575.84
08:33:51|3575.5
08:33:52|3575.61
08:33:53|3575.61
08:33:53|3575.63
08:33:55|3575.63
08:33:57|3575.54
08:33:57|3575.54
08:33:58|3575.54
08:33:59|3575.54
08:34:00|3575.78
08:34:01|3575.6
08:34:02|3575.71
08:34:03|3575.86
08:34:04|3575.83
08:34:06|3576.12
08:34:07|3576.12
08:34:08|3575.66
08:34:09|3575.63
08:34:09|3575.27
08:34:11|3575.75
08:34:12|3575.65
08:34:13|3575.65
08:34:14|3575.65
08:34:15|3575.33
08:34:16|3575.06
08:34:17|3575.25
08:34:18|3575.25
08:34:19|3574.93
08:34:20|3575.03
08:34:21|3574.36
08:34:22|3574.36
08:34:23|3574.36
08:34:24|3574.22
08:34:25|3574.28
08:34:26|3574.15
08:34:27|3574.14
08:34:28|3574.12
08:34:29|3574.26
08:34:30|3574.26
08:34:31|3574.05
08:34:32|3573.75
08:34:33|3573.9
08:34:34|3573.74
08:34:35|3574.03
08:34:36|3573.5
08:34:37|3573.5
08:34:38|3573.78
08:34:39|3573.65
08:34:40|3573.46
08:34:41|3573.78
08:34:42|3573.78
08:34:43|3574.63
08:34:44|3574.47
08:34:45|3574.58
08:34:46|3574.63
08:34:47|3574.65
08:34:48|3574.83
08:34:49|3575.02
08:34:50|3574.63
08:34:51|3574.93
08:34:53|3574.63
08:34:54|3574.45
08:34:55|3574.53
08:34:56|3574.53
08:34:57|3574.53
08:34:58|3574.6
08:34:59|3574.6
08:35:00|3574.6
08:35:01|3574.11
08:35:02|3573.53
08:35:03|3573.1
08:35:04|3573.45
08:35:05|3573.47
08:35:06|3573.29
08:35:07|3573.7
08:35:08|3573.43
08:35:09|3573.74
08:35:10|3573.41
08:35:11|3573.41
08:35:12|3573.77
08:35:13|3573.53
08:35:14|3573.53
08:35:15|3573.39
08:35:16|3573.16
08:35:17|3573.25
08:35:18|3573.23
08:35:19|3573.25
08:35:20|3573.2
08:35:21|3573.19
08:35:22|3573.17
08:35:23|3573.
08:35:24|3573.
08:35:25|3573.
08:35:26|3572.94
08:35:27|3572.82
08:35:28|3572.94
08:35:29|3573.12
08:35:30|3572.78
08:35:31|3572.76
08:35:32|3571.69
08:35:33|3572.35
08:35:34|3572.21
08:35:35|3572.54
08:35:36|3572.46
08:35:37|3572.93
08:35:38|3573.01
08:35:39|3572.93
08:35:40|3572.49
08:35:41|3572.02
08:35:42|3571.69
08:35:43|3571.5
08:35:44|3571.65
08:35:45|3571.14
08:35:46|3571.14
08:35:47|3571.42
08:35:48|3570.98
08:35:49|3570.78
08:35:50|3570.97
08:35:51|3569.93
08:35:53|3570.19
08:35:54|3569.69
08:35:55|3570.06
08:35:57|3570.09
08:35:57|3570.09
08:35:59|3569.75
08:35:59|3570.18
08:36:01|3570.47
08:36:02|3570.58
08:36:03|3571.
08:36:04|3571.22
08:36:05|3571.21
08:36:06|3570.87
08:36:06|3570.62
08:36:08|3570.79
08:36:08|3570.47
08:36:09|3570.35
08:36:10|3570.46
08:36:12|3570.77
08:36:12|3571.2
08:36:13|3571.54
08:36:15|3571.53
08:36:15|3571.67
08:36:17|3571.88
08:36:17|3572.
08:36:18|3571.57
08:36:19|3571.2
08:36:21|3571.63
08:36:22|3571.51
08:36:24|3571.73
08:36:25|3571.37
08:36:25|3571.95
08:36:27|3572.19
08:36:27|3572.29
08:36:28|3572.48
08:36:29|3572.41
08:36:30|3572.75
08:36:32|3573.12
08:36:33|3573.38
08:36:34|3573.2
08:36:34|3573.88
08:36:35|3574.58
08:36:36|3574.7
08:36:38|3574.26
08:36:38|3574.3
08:36:39|3574.64
08:36:40|3574.35
08:36:42|3574.
08:36:42|3574.37
08:36:43|3573.8
08:36:45|3573.59
08:36:46|3573.83
08:36:47|3573.46
08:36:47|3573.64
08:36:49|3572.91
08:36:49|3572.44
08:36:50|3572.39
08:36:52|3572.33
08:36:53|3572.33
08:36:53|3572.57
08:36:56|3572.75
08:36:57|3572.75
08:36:57|3573.38
08:36:59|3573.37
08:36:59|3573.38
08:37:00|3573.23
08:37:01|3573.23
08:37:02|3573.23
08:37:04|3574.07
08:37:05|3574.25
08:37:06|3574.23
08:37:07|3574.23
08:37:08|3574.17
08:37:09|3574.17
08:37:10|3574.17
08:37:11|3574.17
08:37:12|3574.77
08:37:13|3574.3
08:37:14|3574.41
08:37:15|3574.3
08:37:16|3574.64
08:37:17|3573.72
08:37:18|3573.51
08:37:19|3573.87
08:37:20|3574.15
08:37:21|3574.15
08:37:22|3574.15
08:37:23|3573.58
08:37:24|3573.58
08:37:25|3573.4
08:37:26|3572.81
08:37:27|3573.34
08:37:28|3573.44
08:37:29|3573.5
08:37:30|3572.54
08:37:31|3572.15
08:37:32|3572.
08:37:33|3571.68
08:37:34|3571.68
08:37:35|3570.92
08:37:36|3570.29
08:37:37|3570.08
08:37:38|3570.33
08:37:39|3569.16
08:37:40|3569.66
08:37:41|3570.15
08:37:42|3570.18
08:37:43|3570.51
08:37:44|3570.45
08:37:45|3570.48
08:37:46|3570.26
08:37:47|3570.26
08:37:48|3569.88
08:37:49|3569.85
08:37:50|3569.88
08:37:51|3569.72
08:37:52|3569.57
08:37:53|3570.17
08:37:54|3569.71
08:37:55|3569.71
08:37:57|3570.2
08:37:58|3570.05
08:37:59|3570.05
08:38:00|3570.05
08:38:01|3569.87
08:38:02|3570.29
08:38:03|3569.4
08:38:04|3569.4
08:38:05|3569.4
08:38:06|3569.55
08:38:07|3569.62
08:38:08|3569.55
08:38:09|3570.33
08:38:10|3570.24
08:38:11|3570.55
08:38:12|3570.27
08:38:13|3570.79
08:38:14|3570.79
08:38:15|3570.94
08:38:16|3570.85
08:38:17|3570.99
08:38:18|3571.11
08:38:19|3571.24
08:38:20|3571.19
08:38:21|3571.11
08:38:22|3571.37
08:38:23|3571.46
08:38:24|3572.21
08:38:25|3572.21
08:38:28|3572.36
08:38:28|3571.74
08:38:29|3570.82
08:38:31|3570.19
08:38:31|3569.82
08:38:32|3569.87
08:38:33|3569.78
08:38:35|3569.45
08:38:36|3569.03
08:38:37|3569.5
08:38:38|3569.47
08:38:39|3569.35
08:38:40|3569.35
08:38:41|3569.45
08:38:42|3569.77
08:38:43|3569.93
08:38:44|3569.73
08:38:45|3569.72
08:38:46|3569.85
08:38:47|3569.85
08:38:48|3569.36
08:38:49|3568.58
08:38:50|3568.77
08:38:51|3569.1
08:38:52|3568.85
08:38:53|3568.67
08:38:54|3568.74
08:38:55|3568.88
08:38:56|3568.96
08:38:57|3569.05
08:38:58|3568.92
08:38:59|3568.96
08:39:00|3568.91
08:39:02|3569.2
08:39:02|3569.22
08:39:04|3570.11
08:39:05|3569.97
08:39:06|3570.05
08:39:06|3571.15
08:39:08|3571.45
08:39:09|3571.61
08:39:10|3570.95
08:39:11|3571.5
08:39:13|3571.65
08:39:13|3571.85
08:39:14|3571.91
08:39:15|3571.85
08:39:16|3572.01
08:39:18|3572.08
08:39:18|3572.08
08:39:20|3571.63
08:39:21|3570.57
08:39:21|3570.
08:39:23|3570.21
08:39:23|3570.27
08:39:24|3570.38
08:39:26|3570.19
08:39:27|3570.5
08:39:28|3570.4
08:39:28|3570.58
08:39:30|3571.28
08:39:31|3571.26
08:39:32|3571.75
08:39:33|3572.02
08:39:34|3572.21
08:39:35|3572.54
08:39:36|3572.3
08:39:37|3571.82
08:39:38|3570.47
08:39:39|3570.76
08:39:40|3570.41
08:39:41|3570.83
08:39:42|3570.88
08:39:43|3570.83
08:39:44|3571.15
08:39:45|3570.62
08:39:46|3570.51
08:39:47|3570.79
08:39:48|3570.93
08:39:49|3570.91
08:39:50|3570.93
08:39:51|3570.71
08:39:52|3570.2
08:39:53|3570.2
08:39:54|3570.64
08:39:55|3570.62
08:39:56|3570.56
08:39:58|3570.41
08:39:59|3570.08
08:40:01|3570.51
08:40:01|3569.92
08:40:02|3570.2
08:40:04|3570.2
08:40:05|3570.04
08:40:05|3570.04
08:40:06|3570.04
08:40:07|3569.2
08:40:08|3569.2
08:40:09|3569.2
08:40:10|3569.36
08:40:11|3569.83
08:40:13|3569.83
08:40:13|3569.5
08:40:14|3569.16
08:40:15|3569.16
08:40:16|3569.27
08:40:17|3568.22
08:40:18|3568.27
08:40:19|3568.27
08:40:20|3568.65
08:40:22|3568.77
08:40:23|3568.5
08:40:23|3568.38
08:40:24|3568.39
08:40:25|3568.19
08:40:27|3567.77
08:40:27|3567.82
08:40:28|3567.98
08:40:29|3568.04
08:40:30|3567.88
08:40:31|3567.88
08:40:32|3568.
08:40:33|3567.66
08:40:34|3567.65
08:40:35|3567.77
08:40:36|3566.66
08:40:38|3565.4
08:40:38|3565.77
08:40:40|3566.
08:40:40|3566.87
08:40:41|3566.9
08:40:42|3567.
08:40:43|3566.53
08:40:44|3566.5
08:40:46|3566.22
08:40:46|3566.95
08:40:47|3566.95
08:40:49|3566.21
08:40:49|3566.3
08:40:51|3566.3
08:40:51|3566.
08:40:52|3566.54
08:40:53|3566.5
08:40:55|3566.4
08:40:56|3566.8
08:40:56|3566.6
08:40:58|3566.75
08:40:59|3566.75
08:41:01|3566.58
08:41:02|3567.
08:41:03|3567.96
08:41:04|3566.92
08:41:05|3567.05
08:41:06|3567.25
08:41:07|3567.71
08:41:08|3567.48
08:41:09|3568.51
08:41:10|3568.79
08:41:11|3568.86
08:41:12|3568.35
08:41:13|3567.63
08:41:14|3568.58
08:41:15|3568.64
08:41:17|3568.65
08:41:21|3568.5
08:41:22|3569.43
08:41:22|3569.91
08:41:23|3570.35
08:41:24|3570.08
08:41:25|3569.82
08:41:26|3569.37
08:41:27|3569.62
08:41:28|3569.45
08:41:29|3569.37
08:41:30|3569.5
08:41:31|3569.18
08:41:32|3569.5
08:41:34|3569.55
08:41:35|3570.23
08:41:35|3570.7
08:41:36|3570.57
08:41:38|3570.23
08:41:39|3570.31
08:41:40|3570.56
08:41:41|3570.56
08:41:41|3570.36
08:41:43|3570.36
08:41:44|3570.36
08:41:45|3570.15
08:41:46|3570.15
08:41:47|3570.18
08:41:49|3570.4
08:41:50|3570.5
08:41:51|3570.15
08:41:51|3570.
08:41:52|3569.95
08:41:53|3569.95
08:41:55|3570.47
08:41:56|3569.63
08:41:57|3569.65
08:41:58|3569.02
08:42:00|3569.01
08:42:01|3569.
08:42:02|3569.
08:42:03|3569.4
08:42:04|3569.51
08:42:06|3570.
08:42:06|3569.5
08:42:07|3569.5
08:42:09|3570.14
08:42:09|3570.01
08:42:11|3570.12
08:42:11|3570.37
08:42:12|3571.1
08:42:13|3571.09
08:42:15|3571.03
08:42:15|3571.3
08:42:16|3571.22
08:42:18|3570.42
08:42:18|3570.45
08:42:19|3570.45
08:42:20|3569.99
08:42:21|3569.74
08:42:22|3570.09
08:42:23|3570.24
08:42:24|3570.23
08:42:25|3570.04
08:42:27|3569.69
08:42:27|3569.75
08:42:28|3569.75
08:42:29|3570.47
08:42:31|3570.15
08:42:32|3570.07
08:42:34|3570.16
08:42:34|3570.16
08:42:35|3570.16
08:42:37|3570.16
08:42:37|3570.25
08:42:38|3569.92
08:42:40|3569.87
08:42:40|3569.17
08:42:42|3568.41
08:42:42|3568.61
08:42:43|3567.51
08:42:44|3567.82
08:42:46|3568.01
08:42:46|3567.74
08:42:47|3567.74
08:42:48|3568.09
08:42:50|3568.22
08:42:50|3568.4
08:42:51|3568.07
08:42:52|3567.94
08:42:53|3567.57
08:42:55|3567.81
08:42:56|3567.73
08:42:56|3567.66
08:42:57|3567.37
08:42:59|3567.09
08:43:00|3567.25
08:43:01|3567.16
08:43:02|3567.33
08:43:03|3567.36
08:43:04|3567.29
08:43:06|3567.53
08:43:06|3568.76
08:43:07|3568.84
08:43:08|3569.25
08:43:09|3569.14
08:43:11|3568.77
08:43:11|3568.35
08:43:12|3568.61
08:43:13|3567.99
08:43:14|3567.87
08:43:16|3567.79
08:43:16|3567.62
08:43:17|3567.76
08:43:18|3568.
08:43:19|3568.
08:43:21|3567.58
08:43:22|3568.61
08:43:23|3569.03
08:43:24|3569.07
08:43:25|3569.69
08:43:26|3570.33
08:43:27|3569.95
08:43:27|3570.19
08:43:28|3570.6
08:43:30|3570.46
08:43:31|3570.32
08:43:32|3570.55
08:43:32|3570.79
08:43:33|3569.95
08:43:35|3569.57
08:43:36|3569.55
08:43:37|3570.15
08:43:38|3570.18
08:43:38|3570.14
08:43:39|3570.36
08:43:41|3570.21
08:43:42|3570.2
08:43:43|3570.54
08:43:44|3570.54
08:43:44|3570.54
08:43:47|3570.48
08:43:47|3570.36
08:43:48|3570.43
08:43:50|3570.33
08:43:50|3570.33
08:43:51|3570.16
08:43:53|3570.05
08:43:53|3569.99
08:43:55|3569.99
08:43:55|3569.92
08:43:56|3569.38
08:43:58|3569.42
08:43:58|3569.93
08:43:59|3569.81
08:44:01|3569.27
08:44:02|3569.04
08:44:04|3569.05
08:44:04|3569.52
08:44:05|3569.
08:44:06|3569.
08:44:08|3568.81
08:44:08|3568.57
08:44:10|3568.91
08:44:10|3568.66
08:44:12|3568.66
08:44:12|3568.66
08:44:13|3568.19
08:44:14|3568.17
08:44:16|3568.35
08:44:16|3567.9
08:44:18|3568.18
08:44:19|3568.23
08:44:20|3567.18
08:44:21|3567.75
08:44:21|3567.73
08:44:23|3567.88
08:44:24|3567.9
08:44:25|3567.58
08:44:26|3567.58
08:44:27|3567.41
08:44:28|3567.35
08:44:29|3567.77
08:44:30|3567.66
08:44:31|3567.76
08:44:32|3567.44
08:44:33|3567.4
08:44:34|3567.37
08:44:35|3567.74
08:44:36|3567.63
08:44:37|3567.63
08:44:38|3567.89
08:44:39|3568.
08:44:40|3568.17
08:44:41|3567.98
08:44:42|3567.9
08:44:43|3567.9
08:44:44|3567.97
08:44:45|3568.34
08:44:46|3568.16
08:44:47|3568.06
08:44:48|3568.24
08:44:49|3567.89
08:44:50|3567.89
08:44:51|3568.22
08:44:52|3568.11
08:44:53|3568.24
08:44:54|3567.96
08:44:55|3567.75
08:44:56|3567.84
08:44:57|3567.84
08:44:59|3567.52
08:44:59|3567.52
08:45:00|3566.96
08:45:01|3566.98
08:45:03|3566.61
08:45:04|3567.07
08:45:05|3568.37
08:45:05|3567.75
08:45:07|3567.71
08:45:08|3567.83
08:45:08|3568.14
08:45:10|3568.36
08:45:11|3567.94
08:45:12|3568.59
08:45:13|3568.54
08:45:14|3568.93
08:45:15|3568.71
08:45:16|3568.64
08:45:17|3568.71
08:45:18|3568.56
08:45:19|3568.56
08:45:20|3568.76
08:45:21|3569.03
08:45:22|3569.07
08:45:23|3568.77
08:45:24|3568.59
08:45:25|3568.59
08:45:26|3569.03
08:45:27|3569.18
08:45:28|3568.97
08:45:29|3568.81
08:45:30|3569.12
08:45:31|3569.18
08:45:32|3569.26
08:45:33|3569.86
08:45:34|3570.32
08:45:35|3569.93
08:45:36|3570.1
08:45:37|3569.85
08:45:38|3570.14
08:45:39|3570.23
08:45:40|3570.76
08:45:41|3570.45
08:45:42|3569.88
08:45:43|3570.17
08:45:44|3570.07
08:45:45|3570.14
08:45:46|3570.49
08:45:47|3570.15
08:45:48|3570.27
08:45:49|3570.68
08:45:50|3570.68
08:45:51|3570.46
08:45:52|3570.59
08:45:53|3570.59
08:45:54|3570.59
08:45:55|3570.59
08:45:56|3570.58
08:45:57|3570.2
08:45:58|3570.15
08:45:59|3570.56
08:46:00|3570.75
08:46:01|3570.72
08:46:02|3569.89
08:46:04|3569.34
08:46:05|3569.16
08:46:06|3569.48
08:46:06|3569.18
08:46:08|3568.98
08:46:09|3569.4
08:46:10|3569.35
08:46:11|3569.68
08:46:12|3570.08
08:46:13|3569.46
08:46:15|3569.37
08:46:16|3569.18
08:46:16|3568.98
08:46:17|3569.03
08:46:18|3568.26
08:46:19|3568.48
08:46:20|3568.17
08:46:21|3568.62
08:46:22|3568.81
08:46:24|3568.95
08:46:24|3569.21
08:46:26|3569.24
08:46:27|3569.24
08:46:28|3569.27
08:46:29|3569.82
08:46:30|3569.48
08:46:30|3569.73
08:46:31|3570.
08:46:32|3570.23
08:46:34|3570.55
08:46:34|3570.49
08:46:35|3570.42
08:46:36|3570.42
08:46:37|3570.21
08:46:38|3570.42
08:46:39|3570.36
08:46:40|3570.36
08:46:41|3570.45
08:46:42|3569.51
08:46:43|3569.52
08:46:44|3569.52
08:46:45|3569.72
08:46:46|3569.72
08:46:47|3569.72
08:46:49|3569.72
08:46:50|3569.26
08:46:50|3568.84
08:46:51|3569.15
08:46:53|3569.16
08:46:54|3569.6
08:46:54|3569.33
08:46:56|3569.52
08:46:57|3569.43
08:46:58|3569.43
08:46:58|3569.66
08:47:00|3569.51
08:47:00|3569.44
08:47:01|3568.67
08:47:03|3568.86
08:47:04|3569.17
08:47:05|3569.5
08:47:07|3570.04
08:47:07|3569.24
08:47:08|3569.65
08:47:10|3569.83
08:47:11|3570.33
08:47:12|3570.51
08:47:12|3570.81
08:47:14|3571.07
08:47:15|3571.19
08:47:15|3571.75
08:47:16|3571.5
08:47:18|3571.5
08:47:19|3571.5
08:47:19|3571.5
08:47:20|3571.5
08:47:21|3571.5
08:47:22|3571.7
08:47:24|3571.52
08:47:25|3571.71
08:47:26|3571.83
08:47:27|3570.67
08:47:27|3570.89
08:47:30|3571.13
08:47:30|3571.13
08:47:31|3571.26
08:47:32|3571.26
08:47:33|3571.
08:47:34|3571.
08:47:35|3570.84
08:47:36|3571.1
08:47:37|3571.45
08:47:38|3571.34
08:47:39|3571.11
08:47:41|3571.35
08:47:41|3572.04
08:47:42|3572.5
08:47:43|3573.59
08:47:45|3572.5
08:47:45|3572.72
08:47:46|3573.
08:47:47|3572.65
08:47:48|3572.65
08:47:49|3572.85
08:47:51|3572.66
08:47:51|3572.77
08:47:52|3572.76
08:47:54|3573.07
08:47:54|3572.72
08:47:55|3572.95
08:47:56|3572.07
08:47:58|3572.72
08:47:58|3571.67
08:48:00|3571.63
08:48:00|3571.49
08:48:01|3571.67
08:48:03|3571.54
08:48:04|3570.91
08:48:04|3570.46
08:48:06|3570.48
08:48:06|3570.75
08:48:08|3570.94
08:48:10|3571.34
08:48:11|3572.53
08:48:12|3573.04
08:48:13|3572.72
08:48:14|3572.72
08:48:15|3572.53
08:48:16|3572.39
08:48:16|3571.95
08:48:18|3572.08
08:48:19|3571.9
08:48:20|3572.04
08:48:21|3571.95
08:48:22|3571.86
08:48:23|3572.15
08:48:24|3572.2
08:48:25|3572.09
08:48:26|3572.26
08:48:27|3572.93
08:48:28|3572.72
08:48:29|3572.85
08:48:30|3573.12
08:48:31|3573.12
08:48:32|3572.9
08:48:33|3573.19
08:48:34|3573.19
08:48:36|3573.45
08:48:37|3574.
08:48:38|3573.67
08:48:39|3574.13
08:48:40|3574.2
08:48:41|3574.15
08:48:42|3573.81
08:48:43|3574.
08:48:44|3574.02
08:48:45|3573.67
08:48:46|3573.87
08:48:47|3573.87
08:48:48|3574.05
08:48:49|3574.05
08:48:50|3574.13
08:48:51|3573.86
08:48:52|3573.88
08:48:53|3573.86
08:48:54|3573.93
08:48:56|3573.77
08:48:56|3573.75
08:48:58|3573.82
08:48:59|3573.65
08:49:00|3573.55
08:49:01|3573.04
08:49:03|3573.11
08:49:04|3572.75
08:49:05|3572.61
08:49:06|3572.52
08:49:07|3572.12
08:49:09|3572.39
08:49:09|3572.36
08:49:11|3572.36
08:49:11|3572.35
08:49:13|3571.85
08:49:15|3572.25
08:49:15|3571.95
08:49:16|3572.35
08:49:17|3572.21
08:49:18|3572.21
08:49:20|3572.75
08:49:21|3572.9
08:49:22|3573.02
08:49:22|3573.12
08:49:23|3573.29
08:49:25|3572.95
08:49:25|3572.76
08:49:26|3572.55
08:49:27|3572.55
08:49:28|3572.55
08:49:29|3572.45
08:49:30|3572.39
08:49:31|3572.58
08:49:32|3572.45
08:49:33|3572.37
08:49:34|3572.37
08:49:36|3572.26
08:49:36|3572.26
08:49:37|3572.65
08:49:38|3572.66
08:49:39|3572.66
08:49:40|3572.62
08:49:41|3573.08
08:49:42|3573.08
08:49:43|3573.71
08:49:44|3573.8
08:49:45|3573.8
08:49:47|3573.85
08:49:47|3573.66
08:49:48|3573.98
08:49:49|3573.85
08:49:51|3573.86
08:49:52|3574.23
08:49:52|3573.86
08:49:54|3573.86
08:49:55|3573.86
08:49:55|3574.18
08:49:57|3574.18
08:49:57|3574.45
08:49:58|3574.36
08:49:59|3574.55
08:50:01|3573.81
08:50:02|3573.55
08:50:03|3573.76
08:50:04|3573.74
08:50:05|3573.94
08:50:06|3574.03
08:50:07|3574.15
08:50:08|3573.86
08:50:09|3573.86
08:50:10|3573.67
08:50:11|3573.61
08:50:12|3573.63
08:50:13|3573.25
08:50:14|3573.03
08:50:15|3573.56
08:50:16|3573.75
08:50:17|3573.45
08:50:18|3573.37
08:50:19|3573.31
08:50:20|3573.44
08:50:21|3573.06
08:50:22|3572.99
08:50:23|3573.13
08:50:24|3573.31
08:50:25|3573.31
08:50:26|3573.3
08:50:27|3573.3
08:50:29|3573.25
08:50:30|3573.26
08:50:30|3573.44
08:50:31|3573.44
08:50:32|3573.44
08:50:34|3573.44
08:50:34|3573.34
08:50:36|3572.89
08:50:37|3572.88
08:50:38|3572.47
08:50:39|3572.39
08:50:40|3572.38
08:50:41|3571.86
08:50:42|3571.11
08:50:42|3570.6
08:50:43|3570.67
08:50:45|3570.1
08:50:46|3570.18
08:50:46|3570.1
08:50:48|3570.1
08:50:48|3570.
08:50:50|3570.75
08:50:50|3570.42
08:50:51|3569.91
08:50:52|3569.71
08:50:53|3569.82
08:50:54|3570.06
08:50:56|3569.71
08:50:56|3569.71
08:50:57|3569.73
08:50:59|3569.76
08:50:59|3569.41
08:51:01|3569.18
08:51:01|3569.2
08:51:03|3569.2
08:51:04|3567.47
08:51:05|3567.5
08:51:06|3567.78
08:51:07|3567.32
08:51:08|3567.32
08:51:10|3567.25
08:51:10|3567.73
08:51:11|3568.19
08:51:13|3567.7
08:51:13|3568.42
08:51:14|3568.26
08:51:15|3568.41
08:51:17|3567.72
08:51:18|3567.29
08:51:18|3566.87
08:51:20|3566.97
08:51:21|3566.7
08:51:22|3566.39
08:51:23|3566.29
08:51:24|3566.66
08:51:25|3566.2
08:51:26|3566.61
08:51:27|3566.31
08:51:28|3566.11
08:51:29|3566.37
08:51:30|3566.24
08:51:31|3566.3
08:51:32|3567.07
08:51:33|3567.03
08:51:34|3566.66
08:51:35|3567.26
08:51:36|3567.61
08:51:37|3567.18
08:51:38|3567.3
08:51:39|3567.41
08:51:40|3567.43
08:51:41|3567.54
08:51:42|3567.76
08:51:43|3567.6
08:51:44|3567.21
08:51:45|3567.21
08:51:46|3567.38
08:51:47|3566.87
08:51:48|3566.59
08:51:49|3566.24
08:51:50|3566.49
08:51:51|3566.15
08:51:52|3565.36
08:51:53|3564.6
08:51:54|3564.36
08:51:55|3564.43
08:51:56|3564.45
08:51:57|3564.35
08:51:58|3563.83
08:51:59|3563.81
08:52:00|3564.05
08:52:01|3564.02
08:52:02|3563.43
08:52:03|3563.22
08:52:04|3560.98
08:52:05|3560.91
08:52:06|3561.5
08:52:07|3561.83
08:52:08|3562.16
08:52:09|3562.38
08:52:10|3562.25
08:52:11|3561.96
08:52:12|3562.59
08:52:13|3562.4
08:52:14|3562.27
08:52:16|3563.07
08:52:17|3562.88
08:52:18|3563.34
08:52:19|3563.61
08:52:19|3562.
08:52:21|3561.81
08:52:22|3561.76
08:52:23|3561.91
08:52:23|3561.7
08:52:24|3561.47
08:52:25|3561.68
08:52:27|3561.65
08:52:28|3561.59
08:52:29|3561.
08:52:30|3560.53
08:52:31|3560.09
08:52:32|3559.73
08:52:33|3559.39
08:52:34|3558.67
08:52:35|3558.19
08:52:36|3558.5
08:52:37|3559.12
08:52:38|3559.68
08:52:39|3559.54
08:52:40|3559.26
08:52:41|3559.42
08:52:42|3559.58
08:52:43|3559.84
08:52:45|3559.93
08:52:46|3559.
08:52:46|3559.31
08:52:47|3558.8
08:52:48|3559.11
08:52:49|3559.29
08:52:50|3558.98
08:52:51|3558.74
08:52:52|3559.14
08:52:53|3559.66
08:52:54|3559.43
08:52:55|3560.28
08:52:56|3560.01
08:52:58|3559.63
08:52:58|3559.12
08:52:59|3559.22
08:53:00|3559.72
08:53:02|3559.5
08:53:02|3559.16
08:53:03|3559.4
08:53:04|3559.4
08:53:05|3558.87
08:53:06|3558.05
08:53:07|3558.5
08:53:08|3558.75
08:53:09|3559.1
08:53:10|3558.26
08:53:12|3557.96
08:53:14|3559.14
08:53:14|3559.54
08:53:15|3558.8
08:53:17|3558.65
08:53:18|3558.02
08:53:19|3557.61
08:53:20|3557.19
08:53:21|3557.09
08:53:22|3556.9
08:53:23|3556.8
08:53:24|3556.78
08:53:25|3556.14
08:53:26|3555.72
08:53:27|3555.69
08:53:28|3555.29
08:53:29|3556.07
08:53:30|3555.8
08:53:31|3556.13
08:53:32|3556.41
08:53:34|3557.93
08:53:34|3557.39
08:53:36|3556.
08:53:37|3556.6
08:53:37|3556.
08:53:38|3555.81
08:53:40|3556.47
08:53:41|3557.2
08:53:42|3556.58
08:53:42|3556.01
08:53:44|3555.82
08:53:44|3556.01
08:53:45|3556.4
08:53:47|3556.33
08:53:47|3556.65
08:53:49|3557.11
08:53:49|3556.85
08:53:51|3556.78
08:53:52|3556.33
08:53:53|3556.59
08:53:54|3556.65
08:53:55|3556.35
08:53:56|3558.
08:53:57|3557.37
08:53:58|3557.22
08:53:59|3557.26
08:54:00|3557.32
08:54:01|3556.97
08:54:02|3557.81
08:54:03|3558.17
08:54:04|3558.32
08:54:05|3557.41
08:54:06|3557.14
08:54:07|3557.24
08:54:08|3557.38
08:54:09|3557.38
08:54:10|3557.82
08:54:12|3557.13
08:54:13|3556.59
08:54:14|3556.19
08:54:15|3555.37
08:54:16|3555.57
08:54:17|3555.8
08:54:18|3555.42
08:54:19|3556.16
08:54:21|3556.41
08:54:22|3556.39
08:54:22|3555.99
08:54:24|3555.16
08:54:25|3555.68
08:54:26|3555.72
08:54:27|3556.1
08:54:28|3556.24
08:54:29|3555.88
08:54:30|3556.75
08:54:31|3556.84
08:54:32|3556.65
08:54:33|3556.9
08:54:34|3557.29
08:54:35|3557.18
08:54:37|3556.41
08:54:37|3556.6
08:54:39|3556.33
08:54:40|3557.03
08:54:40|3557.21
08:54:42|3557.35
08:54:42|3557.8
08:54:44|3557.88
08:54:45|3557.63
08:54:46|3557.94
08:54:47|3557.94
08:54:48|3557.94
08:54:49|3558.
08:54:50|3557.83
08:54:51|3559.51
08:54:52|3559.24
08:54:53|3558.67
08:54:54|3558.23
08:54:55|3557.61
08:54:56|3557.94
08:54:57|3558.1
08:54:58|3557.99
08:54:59|3558.05
08:55:00|3557.73
08:55:01|3557.44
08:55:02|3556.52
08:55:03|3556.51
08:55:04|3557.28
08:55:05|3557.1
08:55:06|3557.52
08:55:07|3557.04
08:55:08|3557.
08:55:09|3557.27
08:55:10|3556.97
08:55:11|3556.
08:55:13|3556.01
08:55:13|3555.61
08:55:15|3556.17
08:55:16|3556.71
08:55:17|3556.8
08:55:18|3556.05
08:55:19|3556.04
08:55:20|3555.74
08:55:21|3555.2
08:55:22|3555.71
08:55:25|3555.71
08:55:26|3555.62
08:55:27|3552.01
08:55:28|3552.9
08:55:29|3553.29
08:55:30|3553.52
08:55:31|3553.76
08:55:32|3554.16
08:55:34|3554.11
08:55:34|3554.32
08:55:36|3554.02
08:55:36|3553.86
08:55:37|3553.96
08:55:38|3553.94
08:55:40|3553.97
08:55:40|3554.23
08:55:41|3554.16
08:55:42|3554.23
08:55:43|3554.08
08:55:44|3554.22
08:55:46|3552.76
08:55:47|3552.94
08:55:48|3553.19
08:55:48|3552.78
08:55:50|3553.1
08:55:51|3553.53
08:55:51|3552.58
08:55:53|3552.8
08:55:54|3552.86
08:55:55|3552.59
08:55:56|3552.76
08:55:57|3552.73
08:55:58|3552.96
08:55:59|3552.58
08:56:00|3552.46
08:56:01|3552.41
08:56:02|3552.85
08:56:03|3552.94
08:56:04|3553.21
08:56:05|3553.49
08:56:06|3553.24
08:56:07|3553.76
08:56:08|3553.32
08:56:09|3553.28
08:56:10|3553.28
08:56:11|3553.89
08:56:12|3554.02
08:56:14|3553.8
08:56:15|3553.05
08:56:16|3553.25
08:56:18|3553.48
08:56:19|3553.14
08:56:19|3553.52
08:56:20|3553.76
08:56:22|3553.47
08:56:22|3553.22
08:56:23|3553.77
08:56:25|3553.53
08:56:25|3553.39
08:56:26|3552.87
08:56:28|3553.23
08:56:29|3553.6
08:56:30|3553.55
08:56:31|3552.94
08:56:32|3553.02
08:56:33|3553.43
08:56:34|3553.76
08:56:35|3553.88
08:56:36|3553.52
08:56:37|3553.76
08:56:38|3553.76
08:56:39|3554.38
08:56:40|3554.56
08:56:41|3554.47
08:56:42|3555.
08:56:43|3554.98
08:56:44|3555.05
08:56:45|3555.12
08:56:46|3554.77
08:56:47|3554.76
08:56:48|3554.06
08:56:49|3554.04
08:56:50|3553.95
08:56:51|3553.2
08:56:52|3553.55
08:56:53|3553.22
08:56:54|3553.41
08:56:55|3553.41
08:56:56|3553.85
08:56:57|3553.11
08:56:58|3552.83
08:56:59|3552.79
08:57:00|3552.8
08:57:01|3553.21
08:57:02|3553.05
08:57:03|3553.77
08:57:04|3553.5
08:57:05|3553.82
08:57:06|3552.82
08:57:07|3553.15
08:57:08|3553.5
08:57:09|3553.12
08:57:10|3553.23
08:57:11|3552.73
08:57:12|3552.73
08:57:14|3552.24
08:57:15|3552.23
08:57:17|3552.43
08:57:18|3552.61
08:57:18|3552.43
08:57:19|3552.17
08:57:20|3552.45
08:57:21|3552.27
08:57:22|3552.21
08:57:23|3553.19
08:57:24|3552.97
08:57:25|3553.27
08:57:26|3553.51
08:57:28|3554.17
08:57:28|3554.29
08:57:29|3553.93
08:57:30|3554.61
08:57:31|3553.51
08:57:33|3553.63
08:57:33|3553.71
08:57:34|3553.61
08:57:36|3553.56
08:57:36|3553.45
08:57:38|3553.66
08:57:38|3553.55
08:57:40|3553.
08:57:41|3552.73
08:57:41|3552.92
08:57:42|3552.84
08:57:43|3552.73
08:57:44|3552.97
08:57:46|3552.85
08:57:47|3552.28
08:57:48|3552.03
08:57:49|3552.19
08:57:50|3551.81
08:57:51|3551.38
08:57:52|3551.46
08:57:53|3551.51
08:57:53|3550.42
08:57:54|3550.42
08:57:55|3550.
08:57:57|3549.58
08:57:57|3550.1
08:57:59|3550.35
08:58:00|3549.98
08:58:00|3550.8
08:58:01|3550.51
08:58:02|3550.87
08:58:03|3551.19
08:58:04|3550.75
08:58:05|3550.47
08:58:07|3550.18
08:58:07|3550.31
08:58:09|3550.83
08:58:10|3550.95
08:58:11|3551.44
08:58:11|3551.68
08:58:12|3552.36
08:58:14|3553.
08:58:15|3553.04
08:58:16|3552.45
08:58:18|3551.82
08:58:19|3552.45
08:58:19|3552.57
08:58:21|3552.24
08:58:22|3551.47
08:58:23|3550.9
08:58:24|3550.77
08:58:25|3550.54
08:58:26|3551.19
08:58:27|3551.16
08:58:28|3551.45
08:58:29|3550.78
08:58:30|3551.
08:58:31|3550.35
08:58:32|3550.55
08:58:33|3550.39
08:58:34|3550.87
08:58:35|3550.95
08:58:36|3550.52
08:58:37|3550.19
08:58:38|3550.
08:58:39|3550.28
08:58:40|3550.74
08:58:41|3550.48
08:58:42|3550.55
08:58:44|3550.35
08:58:45|3550.54
08:58:45|3550.54
08:58:47|3550.74
08:58:47|3550.74
08:58:48|3550.87
08:58:50|3550.91
08:58:50|3550.86
08:58:52|3551.06
08:58:52|3550.86
08:58:53|3550.73
08:58:54|3551.13
08:58:55|3551.14
08:58:56|3551.2
08:58:57|3551.49
08:58:58|3551.19
08:59:00|3551.17
08:59:00|3551.19
08:59:01|3551.19
08:59:02|3551.79
08:59:04|3552.14
08:59:04|3551.62
08:59:05|3552.21
08:59:07|3551.98
08:59:08|3552.36
08:59:09|3553.12
08:59:09|3553.37
08:59:11|3554.04
08:59:11|3554.62
08:59:12|3554.09
08:59:14|3553.75
08:59:15|3552.9
08:59:16|3552.47
08:59:17|3552.59
08:59:18|3552.15
08:59:19|3552.5
08:59:21|3553.62
08:59:22|3554.48
08:59:23|3554.06
08:59:24|3554.04
08:59:26|3553.81
08:59:26|3554.45
08:59:27|3554.21
08:59:28|3553.79
08:59:29|3554.52
08:59:30|3553.66
08:59:31|3553.66
08:59:33|3553.66
08:59:34|3553.36
08:59:34|3553.86
08:59:35|3553.96
08:59:37|3553.76
08:59:38|3554.4
08:59:38|3554.63
08:59:39|3554.91
08:59:41|3554.83
08:59:41|3554.66
08:59:43|3555.05
08:59:44|3554.7
08:59:44|3554.84
08:59:46|3554.82
08:59:46|3555.09
08:59:47|3555.23
08:59:48|3555.71
08:59:50|3556.28
08:59:50|3556.14
08:59:51|3556.29
08:59:53|3556.36
08:59:53|3555.95
08:59:55|3554.62
08:59:55|3554.86
08:59:57|3554.85
08:59:58|3554.91
08:59:59|3554.99
09:00:00|3554.5
09:00:01|3554.89
09:00:02|3554.8
09:00:03|3555.6
09:00:04|3555.2
09:00:05|3556.01
09:00:06|3555.52
09:00:07|3555.55
09:00:08|3556.01
09:00:09|3556.64
09:00:10|3557.85
09:00:11|3557.34
09:00:12|3557.74
09:00:13|3557.6
09:00:15|3558.
09:00:15|3558.2
09:00:17|3557.47
09:00:18|3557.94
09:00:19|3559.04
09:00:20|3558.9
09:00:20|3559.6
09:00:21|3559.
09:00:23|3559.54
09:00:24|3559.56
09:00:25|3559.25
09:00:26|3559.25
09:00:27|3558.58
09:00:28|3558.48
09:00:29|3558.35
09:00:30|3558.49
09:00:31|3558.14
09:00:32|3558.61
09:00:33|3558.11
09:00:34|3557.8
09:00:35|3557.5
09:00:36|3556.96
09:00:37|3556.11
09:00:38|3556.88
09:00:39|3556.65
09:00:40|3556.71
09:00:41|3556.69
09:00:42|3555.9
09:00:43|3556.21
09:00:44|3556.1
09:00:45|3555.87
09:00:46|3556.33
09:00:47|3556.67
09:00:48|3556.75
09:00:49|3556.96
09:00:50|3557.24
09:00:51|3557.58
09:00:52|3557.13
09:00:53|3557.82
09:00:54|3557.72
09:00:55|3558.09
09:00:56|3557.53
09:00:57|3558.31
09:00:58|3557.97
09:00:59|3557.94
09:01:00|3558.57
09:01:01|3558.26
09:01:02|3559.22
09:01:03|3559.63
09:01:04|3559.46
09:01:05|3558.84
09:01:06|3558.11
09:01:07|3557.83
09:01:08|3556.5
09:01:09|3556.6
09:01:10|3556.6
09:01:11|3555.59
09:01:12|3555.91
09:01:13|3556.4
09:01:14|3555.26
09:01:15|3555.27
09:01:16|3554.96
09:01:17|3555.28
09:01:18|3555.24
09:01:19|3554.5
09:01:20|3554.72
09:01:22|3553.98
09:01:24|3554.19
09:01:24|3553.79
09:01:26|3553.44
09:01:26|3554.49
09:01:28|3553.97
09:01:28|3553.49
09:01:30|3553.62
09:01:31|3553.32
09:01:32|3553.09
09:01:33|3553.17
09:01:34|3552.39
09:01:35|3552.47
09:01:36|3553.47
09:01:37|3552.13
09:01:38|3552.18
09:01:39|3551.38
09:01:40|3551.09
09:01:41|3551.19
09:01:42|3550.87
09:01:43|3550.45
09:01:44|3550.79
09:01:45|3550.28
09:01:46|3549.92
09:01:47|3550.47
09:01:48|3550.21
09:01:49|3549.94
09:01:50|3549.6
09:01:51|3549.1
09:01:52|3549.68
09:01:53|3549.75
09:01:54|3549.98
09:01:55|3549.75
09:01:56|3549.9
09:01:57|3550.09
09:01:58|3550.23
09:01:59|3550.77
09:02:00|3550.97
09:02:01|3550.4
09:02:02|3550.3
09:02:03|3551.19
09:02:04|3552.02
09:02:05|3551.83
09:02:06|3551.21
09:02:07|3550.98
09:02:08|3550.98
09:02:09|3551.89
09:02:10|3552.06
09:02:11|3552.89
09:02:12|3553.24
09:02:13|3553.2
09:02:14|3554.12
09:02:15|3554.52
09:02:16|3553.17
09:02:17|3554.26
09:02:18|3553.93
09:02:20|3553.87
09:02:21|3553.77
09:02:23|3552.51
09:02:24|3552.61
09:02:24|3552.13
09:02:25|3552.08
09:02:27|3551.79
09:02:28|3551.69
09:02:29|3550.31
09:02:30|3551.15
09:02:30|3550.47
09:02:32|3551.
09:02:33|3551.19
09:02:34|3551.36
09:02:35|3551.09
09:02:36|3551.19
09:02:37|3550.67
09:02:38|3550.9
09:02:39|3551.07
09:02:40|3551.13
09:02:41|3551.
09:02:42|3550.85
09:02:44|3551.07
09:02:45|3552.
09:02:45|3551.76
09:02:46|3552.19
09:02:48|3552.36
09:02:49|3551.95
09:02:49|3551.89
09:02:51|3551.95
09:02:52|3550.87
09:02:52|3551.42
09:02:54|3550.84
09:02:54|3550.75
09:02:55|3550.84
09:02:56|3550.87
09:02:57|3550.73
09:02:59|3551.07
09:02:59|3550.73
09:03:01|3550.91
09:03:02|3551.77
09:03:03|3550.44
09:03:03|3549.82
09:03:04|3550.38
09:03:05|3550.23
09:03:07|3550.04
09:03:07|3548.08
09:03:08|3548.83
09:03:09|3548.71
09:03:10|3549.34
09:03:11|3550.
09:03:13|3549.16
09:03:14|3549.61
09:03:15|3549.96
09:03:16|3550.17
09:03:17|3550.55
09:03:18|3550.82
09:03:19|3548.11
09:03:21|3548.11
09:03:21|3548.55
09:03:23|3548.94
09:03:23|3548.94
09:03:25|3549.05
09:03:26|3548.81
09:03:27|3548.66
09:03:27|3549.46
09:03:29|3549.33
09:03:30|3549.17
09:03:31|3548.83
09:03:31|3548.3
09:03:33|3548.58
09:03:34|3548.41
09:03:35|3548.73
09:03:35|3548.42
09:03:37|3550.23
09:03:37|3550.04
09:03:38|3550.35
09:03:40|3550.74
09:03:41|3551.19
09:03:41|3551.52
09:03:42|3550.98
09:03:44|3550.87
09:03:45|3550.59
09:03:45|3550.02
09:03:47|3550.17
09:03:48|3550.55
09:03:49|3551.19
09:03:50|3551.93
09:03:51|3551.83
09:03:52|3551.91
09:03:53|3551.43
09:03:53|3551.43
09:03:55|3551.43
09:03:56|3551.46
09:03:57|3550.67
09:03:58|3550.55
09:03:58|3550.87
09:04:00|3550.54
09:04:01|3550.7
09:04:02|3549.73
09:04:03|3548.86
09:04:03|3549.35
09:04:05|3549.51
09:04:07|3549.24
09:04:08|3548.62
09:04:08|3548.76
09:04:09|3548.78
09:04:11|3548.74
09:04:11|3548.45
09:04:12|3547.86
09:04:13|3548.39
09:04:14|3548.26
09:04:15|3548.39
09:04:16|3548.3
09:04:17|3547.98
09:04:18|3547.71
09:04:20|3547.73
09:04:21|3547.76
09:04:22|3548.36
09:04:23|3548.21
09:04:24|3548.47
09:04:25|3548.2
09:04:26|3548.51
09:04:28|3547.
09:04:29|3547.12
09:04:30|3546.95
09:04:31|3547.83
09:04:32|3548.15
09:04:33|3548.8
09:04:34|3548.45
09:04:35|3547.64
09:04:36|3547.77
09:04:37|3547.83
09:04:38|3547.92
09:04:39|3547.26
09:04:40|3547.66
09:04:41|3547.48
09:04:42|3547.08
09:04:43|3547.
09:04:44|3546.9
09:04:45|3546.84
09:04:46|3547.16
09:04:47|3547.02
09:04:48|3546.45
09:04:49|3545.74
09:04:50|3545.9
09:04:51|3545.69
09:04:53|3545.57
09:04:53|3545.53
09:04:54|3545.12
09:04:55|3544.82
09:04:56|3544.76
09:04:57|3545.23
09:04:58|3544.97
09:04:59|3545.17
09:05:01|3545.25
09:05:01|3545.72
09:05:02|3546.2
09:05:03|3547.37
09:05:04|3547.59
09:05:05|3547.12
09:05:06|3546.37
09:05:08|3545.61
09:05:09|3545.59
09:05:09|3545.25
09:05:10|3545.11
09:05:12|3545.1
09:05:13|3545.59
09:05:14|3545.5
09:05:15|3545.35
09:05:16|3545.73
09:05:17|3545.23
09:05:18|3544.6
09:05:19|3544.9
09:05:20|3545.48
09:05:21|3545.6
09:05:23|3543.5
09:05:24|3543.48
09:05:25|3543.73
09:05:26|3544.44
09:05:27|3544.19
09:05:28|3543.74
09:05:29|3543.42
09:05:30|3543.36
09:05:31|3543.04
09:05:32|3542.82
09:05:33|3543.17
09:05:34|3543.32
09:05:35|3543.47
09:05:36|3542.76
09:05:37|3541.92
09:05:38|3541.85
09:05:39|3541.41
09:05:40|3540.61
09:05:41|3539.77
09:05:42|3537.09
09:05:43|3537.05
09:05:44|3537.7
09:05:45|3539.4
09:05:46|3539.29
09:05:47|3540.14
09:05:48|3540.1
09:05:49|3539.84
09:05:50|3539.65
09:05:51|3539.89
09:05:52|3539.76
09:05:53|3539.76
09:05:54|3539.24
09:05:55|3538.62
09:05:56|3539.27
09:05:57|3538.64
09:05:58|3538.33
09:05:59|3538.04
09:06:00|3538.02
09:06:01|3538.19
09:06:02|3538.78
09:06:03|3539.29
09:06:04|3540.12
09:06:05|3539.13
09:06:06|3539.13
09:06:07|3538.76
09:06:08|3538.25
09:06:09|3538.67
09:06:10|3539.15
09:06:11|3538.49
09:06:12|3538.21
09:06:13|3537.66
09:06:14|3537.62
09:06:15|3537.47
09:06:16|3538.26
09:06:17|3538.99
09:06:18|3540.59
09:06:19|3542.16
09:06:20|3541.59
09:06:21|3541.08
09:06:22|3541.28
09:06:24|3542.
09:06:24|3542.19
09:06:26|3543.06
09:06:27|3544.
09:06:28|3545.08
09:06:29|3544.87
09:06:30|3543.87
09:06:31|3545.47
09:06:33|3546.2
09:06:34|3546.21
09:06:34|3546.81
09:06:35|3547.46
09:06:36|3546.6
09:06:37|3547.07
09:06:38|3547.33
09:06:40|3547.81
09:06:40|3548.33
09:06:41|3548.05
09:06:43|3547.73
09:06:43|3548.
09:06:44|3548.85
09:06:46|3549.38
09:06:46|3549.04
09:06:47|3548.86
09:06:48|3548.94
09:06:49|3549.58
09:06:50|3550.36
09:06:51|3550.23
09:06:52|3550.91
09:06:53|3551.19
09:06:54|3551.24
09:06:55|3551.18
09:06:56|3551.31
09:06:57|3551.08
09:06:58|3551.05
09:06:59|3551.3
09:07:00|3551.56
09:07:01|3550.73
09:07:02|3549.9
09:07:03|3550.85
09:07:04|3550.59
09:07:05|3550.85
09:07:06|3550.08
09:07:07|3549.58
09:07:08|3548.81
09:07:10|3549.14
09:07:11|3549.65
09:07:12|3548.79
09:07:12|3549.26
09:07:13|3548.3
09:07:15|3547.63
09:07:15|3549.01
09:07:17|3549.26
09:07:18|3549.8
09:07:19|3550.01
09:07:19|3550.92
09:07:20|3550.87
09:07:21|3550.95
09:07:23|3552.19
09:07:24|3551.14
09:07:26|3550.5
09:07:27|3550.38
09:07:28|3550.21
09:07:29|3550.55
09:07:29|3550.3
09:07:31|3549.75
09:07:32|3549.15
09:07:33|3549.35
09:07:34|3547.92
09:07:35|3547.33
09:07:36|3547.48
09:07:37|3547.69
09:07:38|3546.69
09:07:39|3546.33
09:07:40|3546.81
09:07:41|3548.
09:07:42|3547.32
09:07:43|3547.18
09:07:45|3547.69
09:07:45|3548.39
09:07:46|3548.67
09:07:47|3549.26
09:07:48|3549.26
09:07:50|3549.6
09:07:50|3549.51
09:07:52|3549.56
09:07:52|3549.1
09:07:53|3549.38
09:07:54|3549.38
09:07:56|3550.16
09:07:57|3550.92
09:07:58|3550.
09:07:58|3550.1
09:07:59|3550.38
09:08:00|3550.77
09:08:01|3550.76
09:08:02|3551.21
09:08:03|3552.01
09:08:04|3550.88
09:08:05|3551.65
09:08:07|3552.56
09:08:08|3552.69
09:08:08|3552.82
09:08:09|3552.45
09:08:10|3552.69
09:08:12|3553.01
09:08:13|3553.17
09:08:14|3552.16
09:08:14|3552.99
09:08:15|3553.64
09:08:16|3553.53
09:08:18|3553.
09:08:19|3552.23
09:08:19|3552.37
09:08:20|3552.
09:08:21|3552.25
09:08:23|3552.
09:08:24|3552.8
09:08:26|3553.25
09:08:27|3553.
09:08:28|3554.08
09:08:29|3553.67
09:08:30|3553.39
09:08:31|3553.71
09:08:32|3553.58
09:08:33|3553.65
09:08:34|3553.79
09:08:35|3552.8
09:08:36|3552.28
09:08:37|3552.75
09:08:38|3552.68
09:08:39|3553.
09:08:40|3553.19
09:08:41|3553.76
09:08:42|3554.06
09:08:43|3553.77
09:08:44|3553.88
09:08:45|3553.77
09:08:46|3553.48
09:08:47|3552.9
09:08:48|3553.24
09:08:49|3554.
09:08:51|3553.86
09:08:52|3553.36
09:08:52|3554.09
09:08:54|3553.76
09:08:54|3553.77
09:08:55|3553.73
09:08:56|3553.73
09:08:57|3553.58
09:08:59|3554.03
09:08:59|3553.98
09:09:00|3553.69
09:09:01|3553.04
09:09:02|3552.64
09:09:03|3552.4
09:09:04|3554.
09:09:05|3553.68
09:09:06|3553.91
09:09:07|3554.
09:09:08|3554.54
09:09:09|3555.25
09:09:11|3555.34
09:09:11|3555.54
09:09:12|3555.78
09:09:13|3556.61
09:09:14|3556.81
09:09:15|3556.43
09:09:17|3556.01
09:09:17|3556.33
09:09:18|3556.97
09:09:19|3557.27
09:09:20|3557.25
09:09:21|3557.69
09:09:22|3557.45
09:09:23|3557.67
09:09:24|3557.5
09:09:26|3557.13
09:09:27|3557.46
09:09:28|3557.83
09:09:29|3557.82
09:09:30|3557.54
09:09:31|3557.7
09:09:32|3557.52
09:09:33|3556.47
09:09:34|3556.53
09:09:35|3556.32
09:09:36|3556.46
09:09:37|3554.83
09:09:38|3554.72
09:09:39|3554.56
09:09:41|3555.
09:09:42|3554.75
09:09:42|3554.8
09:09:43|3554.87
09:09:44|3554.96
09:09:45|3554.38
09:09:46|3554.84
09:09:47|3555.36
09:09:48|3555.84
09:09:49|3555.84
09:09:51|3555.69
09:09:51|3555.27
09:09:52|3555.99
09:09:53|3555.44
09:09:54|3555.44
09:09:55|3555.8
09:09:56|3556.34
09:09:57|3555.7
09:09:59|3556.04
09:09:59|3555.87
09:10:01|3556.69
09:10:01|3557.04
09:10:02|3556.9
09:10:03|3556.65
09:10:04|3555.6
09:10:06|3556.14
09:10:07|3556.16
09:10:08|3556.03
09:10:08|3555.89
09:10:10|3556.15
09:10:11|3556.26
09:10:11|3556.08
09:10:13|3556.32
09:10:13|3556.32
09:10:15|3556.79
09:10:16|3556.33
09:10:17|3556.28
09:10:18|3557.14
09:10:18|3557.63
09:10:19|3557.34
09:10:21|3557.62
09:10:22|3557.62
09:10:22|3558.04
09:10:24|3558.24
09:10:25|3557.97
09:10:26|3558.1
09:10:28|3558.32
09:10:28|3558.58
09:10:29|3558.67
09:10:31|3558.47
09:10:31|3558.32
09:10:33|3558.31
09:10:33|3558.53
09:10:35|3558.16
09:10:36|3557.41
09:10:37|3557.29
09:10:38|3556.95
09:10:40|3556.51
09:10:40|3556.65
09:10:41|3556.46
09:10:42|3556.57
09:10:44|3557.4
09:10:45|3557.99
09:10:46|3557.98
09:10:47|3557.6
09:10:48|3558.
09:10:49|3558.09
09:10:50|3558.29
09:10:51|3557.54
09:10:52|3557.4
09:10:54|3557.64
09:10:54|3557.08
09:10:55|3556.53
09:10:56|3556.86
09:10:58|3557.13
09:10:59|3557.5
09:11:00|3557.48
09:11:01|3557.21
09:11:02|3556.82
09:11:02|3556.79
09:11:03|3556.09
09:11:04|3555.96
09:11:06|3556.1
09:11:06|3556.11
09:11:07|3556.08
09:11:08|3556.08
09:11:09|3556.11
09:11:11|3556.02
09:11:12|3556.31
09:11:13|3556.27
09:11:13|3556.17
09:11:14|3555.63
09:11:15|3555.91
09:11:16|3555.97
09:11:17|3554.71
09:11:19|3554.66
09:11:19|3556.08
09:11:21|3555.37
09:11:21|3555.68
09:11:22|3555.96
09:11:23|3556.06
09:11:24|3556.06
09:11:25|3555.66
09:11:26|3556.04
09:11:27|3555.64
09:11:29|3555.79
09:11:29|3555.69
09:11:30|3555.69
09:11:32|3555.55
09:11:32|3555.72
09:11:34|3556.26
09:11:34|3557.21
09:11:36|3557.25
09:11:36|3557.77
09:11:38|3557.82
09:11:38|3557.86
09:11:39|3558.01
09:11:40|3559.04
09:11:42|3558.13
09:11:43|3557.27
09:11:44|3556.97
09:11:45|3557.43
09:11:46|3557.75
09:11:46|3557.66
09:11:48|3558.
09:11:49|3557.99
09:11:49|3558.38
09:11:51|3558.
09:11:52|3558.27
09:11:52|3558.07
09:11:53|3557.38
09:11:54|3557.99
09:11:55|3558.15
09:11:56|3558.26
09:11:58|3558.11
09:11:58|3558.21
09:12:00|3558.25
09:12:00|3558.19
09:12:02|3558.25
09:12:03|3558.51
09:12:03|3558.07
09:12:05|3558.59
09:12:06|3558.69
09:12:06|3558.99
09:12:08|3559.22
09:12:09|3559.38
09:12:09|3558.66
09:12:10|3557.93
09:12:11|3557.73
09:12:13|3557.58
09:12:14|3557.5
09:12:15|3557.94
09:12:16|3557.72
09:12:17|3557.5
09:12:18|3557.44
09:12:19|3557.13
09:12:20|3557.25
09:12:21|3557.37
09:12:22|3557.42
09:12:23|3557.44
09:12:24|3557.94
09:12:25|3557.74
09:12:26|3557.76
09:12:27|3558.03
09:12:28|3558.44
09:12:30|3558.37
09:12:31|3558.52
09:12:32|3558.55
09:12:33|3558.86
09:12:34|3558.62
09:12:35|3558.12
09:12:36|3558.22
09:12:37|3558.32
09:12:38|3558.32
09:12:39|3558.28
09:12:40|3558.61
09:12:41|3558.91
09:12:42|3558.89
09:12:43|3558.36
09:12:44|3558.26
09:12:45|3558.26
09:12:46|3557.79
09:12:48|3557.8
09:12:48|3557.2
09:12:49|3557.76
09:12:50|3557.18
09:12:52|3556.86
09:12:53|3557.13
09:12:53|3559.6
09:12:54|3559.03
09:12:55|3558.64
09:12:56|3558.28
09:12:57|3558.09
09:12:58|3557.61
09:12:59|3557.64
09:13:01|3557.45
09:13:01|3557.45
09:13:02|3557.49
09:13:03|3557.5
09:13:04|3557.41
09:13:06|3557.26
09:13:07|3557.26
09:13:08|3556.97
09:13:09|3557.42
09:13:09|3557.51
09:13:11|3557.39
09:13:12|3556.93
09:13:13|3557.27
09:13:14|3557.21
09:13:15|3556.97
09:13:16|3556.88
09:13:17|3556.42
09:13:18|3556.34
09:13:19|3556.65
09:13:20|3556.4
09:13:21|3556.46
09:13:22|3556.5
09:13:23|3556.53
09:13:24|3556.5
09:13:25|3555.9
09:13:26|3555.46
09:13:27|3555.69
09:13:28|3555.45
09:13:29|3555.28
09:13:30|3554.87
09:13:31|3554.8
09:13:33|3554.34
09:13:33|3554.43
09:13:35|3554.43
09:13:36|3554.69
09:13:37|3554.13
09:13:38|3554.42
09:13:38|3554.19
09:13:40|3554.21
09:13:41|3553.65
09:13:42|3553.6
09:13:43|3553.55
09:13:44|3554.18
09:13:45|3553.6
09:13:46|3553.33
09:13:47|3552.58
09:13:48|3553.03
09:13:49|3552.95
09:13:50|3552.8
09:13:51|3552.47
09:13:52|3552.85
09:13:53|3552.4
09:13:54|3552.39
09:13:55|3552.29
09:13:56|3552.63
09:13:58|3552.5
09:13:58|3552.35
09:13:59|3552.1
09:14:00|3552.34
09:14:01|3551.99
09:14:02|3552.32
09:14:03|3552.21
09:14:04|3552.93
09:14:05|3553.12
09:14:06|3553.12
09:14:07|3553.44
09:14:09|3552.93
09:14:09|3553.44
09:14:10|3553.65
09:14:11|3552.81
09:14:13|3552.47
09:14:13|3552.43
09:14:15|3553.3
09:14:21|3553.42
09:14:21|3553.26
09:14:23|3553.74
09:14:23|3553.92
09:14:25|3553.37
09:14:26|3553.22
09:14:27|3553.19
09:14:28|3553.19
09:14:29|3552.85
09:14:30|3552.96
09:14:32|3552.41
09:14:33|3552.63
09:14:34|3552.05
09:14:35|3552.4
09:14:36|3551.
09:14:37|3550.87
09:14:39|3550.99
09:14:40|3551.01
09:14:41|3550.66
09:14:41|3550.84
09:14:42|3551.23
09:14:43|3551.06
09:14:45|3551.38
09:14:45|3552.21
09:14:46|3552.63
09:14:48|3552.51
09:14:48|3552.35
09:14:50|3552.73
09:14:50|3552.96
09:14:51|3552.66
09:14:52|3552.8
09:14:54|3552.78
09:14:55|3553.11
09:14:56|3553.12
09:14:56|3553.01
09:14:58|3552.86
09:14:59|3552.86
09:15:00|3552.93
09:15:01|3554.01
09:15:02|3553.9
09:15:03|3553.32
09:15:04|3553.72
09:15:05|3553.3
09:15:06|3553.91
09:15:07|3555.92
09:15:08|3555.44
09:15:09|3554.72
09:15:10|3553.86
09:15:11|3553.44
09:15:12|3553.93
09:15:13|3553.53
09:15:14|3553.57
09:15:15|3553.53
09:15:16|3553.17
09:15:17|3552.86
09:15:18|3553.12
09:15:19|3553.45
09:15:20|3553.44
09:15:21|3552.83
09:15:22|3552.64
09:15:23|3551.92
09:15:24|3551.78
09:15:25|3551.97
09:15:26|3551.12
09:15:27|3551.37
09:15:28|3551.57
09:15:29|3551.58
09:15:30|3551.4
09:15:32|3551.4
09:15:32|3551.11
09:15:34|3551.46
09:15:35|3551.02
09:15:36|3551.19
09:15:38|3550.84
09:15:39|3550.84
09:15:40|3551.27
09:15:41|3550.95
09:15:42|3550.47
09:15:43|3550.6
09:15:45|3550.55
09:15:45|3550.1
09:15:46|3550.4
09:15:48|3550.79
09:15:49|3550.81
09:15:49|3551.21
09:15:50|3551.26
09:15:52|3550.87
09:15:52|3550.72
09:15:53|3551.13
09:15:55|3551.01
09:15:56|3550.8
09:15:56|3551.
09:15:57|3550.54
09:15:58|3550.76
09:15:59|3550.17
09:16:00|3550.63
09:16:01|3550.47
09:16:03|3550.06
09:16:03|3549.9
09:16:04|3549.7
09:16:06|3549.41
09:16:06|3548.99
09:16:08|3548.59
09:16:08|3549.03
09:16:09|3548.42
09:16:10|3547.72
09:16:11|3548.63
09:16:12|3548.94
09:16:13|3549.53
09:16:15|3549.26
09:16:15|3548.9
09:16:17|3548.48
09:16:17|3548.13
09:16:18|3547.92
09:16:19|3548.
09:16:20|3547.67
09:16:22|3547.53
09:16:22|3547.
09:16:24|3546.16
09:16:24|3547.54
09:16:25|3547.02
09:16:26|3546.58
09:16:28|3546.59
09:16:29|3546.49
09:16:29|3546.85
09:16:30|3546.11
09:16:31|3545.92
09:16:32|3546.22
09:16:34|3546.63
09:16:34|3546.94
09:16:35|3547.14
09:16:36|3546.93
09:16:38|3547.23
09:16:39|3546.44
09:16:40|3547.75
09:16:41|3548.7
09:16:42|3549.27
09:16:43|3550.17
09:16:43|3550.77
09:16:45|3550.77
09:16:45|3551.1
09:16:46|3550.94
09:16:48|3551.42
09:16:48|3552.62
09:16:50|3552.47
09:16:51|3552.75
09:16:52|3553.02
09:16:53|3553.26
09:16:54|3553.8
09:16:55|3554.31
09:16:56|3554.08
09:16:57|3554.79
09:16:58|3555.86
09:17:00|3556.1
09:17:01|3556.65
09:17:01|3555.5
09:17:02|3555.77
09:17:03|3555.5
09:17:05|3555.81
09:17:06|3555.61
09:17:07|3554.83
09:17:08|3554.77
09:17:08|3554.98
09:17:09|3554.16
09:17:11|3553.6
09:17:12|3553.44
09:17:13|3554.33
09:17:13|3553.86
09:17:14|3553.5
09:17:16|3553.81
09:17:17|3554.4
09:17:18|3555.37
09:17:19|3555.78
09:17:20|3555.66
09:17:21|3555.17
09:17:22|3555.93
09:17:23|3556.76
09:17:24|3557.03
09:17:25|3556.97
09:17:26|3557.94
09:17:27|3557.5
09:17:28|3557.2
09:17:29|3557.63
09:17:30|3558.46
09:17:31|3558.9
09:17:32|3559.1
09:17:33|3558.68
09:17:34|3558.9
09:17:35|3559.16
09:17:36|3559.09
09:17:37|3558.82
09:17:38|3558.87
09:17:39|3559.22
09:17:41|3558.87
09:17:42|3558.47
09:17:43|3558.4
09:17:44|3557.66
09:17:44|3557.29
09:17:46|3557.51
09:17:46|3557.44
09:17:47|3558.21
09:17:49|3557.91
09:17:50|3557.54
09:17:51|3558.16
09:17:52|3557.94
09:17:53|3558.
09:17:53|3558.37
09:17:55|3558.12
09:17:56|3558.62
09:17:56|3558.2
09:17:58|3558.58
09:17:59|3558.22
09:18:00|3558.75
09:18:01|3558.99
09:18:02|3558.42
09:18:03|3558.07
09:18:04|3558.58
09:18:05|3558.9
09:18:06|3559.48
09:18:07|3560.03
09:18:08|3560.11
09:18:09|3560.71
09:18:10|3560.29
09:18:11|3560.17
09:18:12|3560.88
09:18:13|3560.66
09:18:14|3560.2
09:18:15|3560.75
09:18:16|3560.41
09:18:17|3560.79
09:18:18|3560.61
09:18:19|3561.11
09:18:20|3561.84
09:18:21|3561.9
09:18:23|3561.83
09:18:23|3563.
09:18:24|3562.63
09:18:26|3562.27
09:18:27|3561.93
09:18:28|3562.
09:18:28|3562.66
09:18:29|3562.33
09:18:30|3562.2
09:18:31|3562.67
09:18:32|3562.82
09:18:33|3562.55
09:18:35|3562.56
09:18:36|3563.21
09:18:37|3562.86
09:18:39|3563.03
09:18:39|3563.2
09:18:40|3563.59
09:18:42|3563.39
09:18:42|3563.78
09:18:43|3563.74
09:18:44|3563.68
09:18:46|3564.26
09:18:46|3565.12
09:18:48|3565.01
09:18:48|3564.82
09:18:50|3564.1
09:18:51|3564.68
09:18:51|3564.36
09:18:53|3565.
09:18:54|3564.84
09:18:55|3564.44
09:18:56|3564.15
09:18:57|3563.83
09:18:58|3563.24
09:18:59|3563.69
09:19:00|3563.5
09:19:01|3563.41
09:19:02|3562.92
09:19:03|3562.62
09:19:04|3563.61
09:19:05|3563.82
09:19:07|3563.61
09:19:07|3563.59
09:19:08|3563.99
09:19:09|3563.93
09:19:10|3564.21
09:19:11|3563.71
09:19:12|3563.39
09:19:13|3564.05
09:19:14|3563.7
09:19:15|3562.7
09:19:16|3562.7
09:19:18|3562.7
09:19:18|3563.2
09:19:19|3562.85
09:19:20|3562.44
09:19:21|3563.08
09:19:22|3564.
09:19:23|3564.15
09:19:25|3563.69
09:19:25|3563.08
09:19:26|3562.53
09:19:27|3562.56
09:19:28|3562.43
09:19:29|3562.37
09:19:30|3562.13
09:19:31|3562.41
09:19:32|3562.27
09:19:33|3562.24
09:19:34|3561.86
09:19:35|3561.87
09:19:36|3561.4
09:19:38|3561.41
09:19:39|3561.18
09:19:40|3560.52
09:19:40|3560.72
09:19:41|3560.61
09:19:42|3560.36
09:19:44|3560.15
09:19:44|3560.35
09:19:45|3560.45
09:19:47|3560.19
09:19:48|3560.44
09:19:49|3560.87
09:19:50|3560.62
09:19:51|3560.74
09:19:52|3561.3
09:19:53|3561.
09:19:54|3561.74
09:19:55|3561.31
09:19:56|3561.9
09:19:57|3561.47
09:19:58|3561.54
09:19:59|3561.4
09:20:00|3561.56
09:20:01|3562.01
09:20:02|3561.4
09:20:03|3562.2
09:20:04|3561.31
09:20:06|3561.12
09:20:06|3561.59
09:20:07|3562.17
09:20:09|3562.9
09:20:10|3563.89
09:20:10|3564.21
09:20:12|3564.
09:20:12|3563.63
09:20:13|3563.84
09:20:14|3563.91
09:20:15|3563.87
09:20:16|3563.66
09:20:17|3563.87
09:20:18|3563.
09:20:19|3562.91
09:20:20|3562.66
09:20:21|3563.14
09:20:22|3563.49
09:20:23|3563.4
09:20:24|3563.15
09:20:25|3562.91
09:20:27|3563.13
09:20:27|3563.35
09:20:28|3563.35
09:20:29|3562.96
09:20:30|3563.32
09:20:31|3562.56
09:20:32|3562.24
09:20:34|3562.39
09:20:35|3562.76
09:20:35|3563.08
09:20:36|3562.65
09:20:37|3562.88
09:20:38|3562.72
09:20:40|3563.03
09:20:41|3562.97
09:20:42|3562.67
09:20:43|3562.96
09:20:44|3562.94
09:20:45|3562.81
09:20:46|3562.92
09:20:47|3562.94
09:20:48|3563.31
09:20:49|3563.37
09:20:50|3563.31
09:20:51|3563.16
09:20:52|3563.2
09:20:53|3562.77
09:20:54|3563.08
09:20:55|3562.89
09:20:56|3562.89
09:20:57|3563.28
09:20:58|3563.35
09:20:59|3563.4
09:21:00|3563.64
09:21:02|3564.03
09:21:02|3563.32
09:21:03|3563.3
09:21:04|3563.55
09:21:05|3562.99
09:21:06|3562.63
09:21:07|3563.13
09:21:09|3563.4
09:21:09|3563.17
09:21:11|3563.49
09:21:11|3562.91
09:21:13|3563.26
09:21:13|3563.57
09:21:15|3563.72
09:21:16|3564.09
09:21:16|3563.72
09:21:17|3563.66
09:21:18|3563.24
09:21:19|3563.27
09:21:20|3563.04
09:21:21|3563.27
09:21:22|3563.12
09:21:24|3563.69
09:21:24|3563.71
09:21:25|3563.64
09:21:26|3563.76
09:21:27|3563.99
09:21:29|3564.04
09:21:29|3564.25
09:21:30|3563.86
09:21:31|3564.01
09:21:32|3563.8
09:21:34|3563.74
09:21:34|3563.64
09:21:35|3562.97
09:21:36|3562.75
09:21:38|3562.73
09:21:39|3562.76
09:21:40|3563.08
09:21:42|3563.46
09:21:42|3564.08
09:21:43|3563.8
09:21:45|3563.91
09:21:46|3564.27
09:21:47|3564.29
09:21:48|3564.3
09:21:49|3564.07
09:21:50|3563.73
09:21:51|3563.66
09:21:52|3564.2
09:21:53|3564.44
09:21:54|3564.74
09:21:55|3564.68
09:21:56|3564.68
09:21:57|3564.68
09:21:58|3564.64
09:21:59|3564.56
09:22:00|3564.86
09:22:01|3564.8
09:22:02|3564.29
09:22:03|3564.29
09:22:04|3564.18
09:22:06|3564.36
09:22:06|3564.5
09:22:07|3564.64
09:22:08|3564.64
09:22:09|3564.64
09:22:10|3564.36
09:22:11|3563.86
09:22:12|3563.93
09:22:13|3563.76
09:22:14|3564.25
09:22:15|3563.69
09:22:16|3563.88
09:22:17|3564.34
09:22:19|3562.56
09:22:20|3563.2
09:22:20|3563.86
09:22:21|3563.64
09:22:22|3563.64
09:22:23|3563.85
09:22:24|3564.37
09:22:26|3564.46
09:22:27|3563.69
09:22:28|3564.17
09:22:29|3564.02
09:22:30|3564.02
09:22:31|3563.77
09:22:32|3563.1
09:22:33|3563.08
09:22:34|3562.76
09:22:35|3563.11
09:22:36|3563.4
09:22:37|3563.89
09:22:39|3564.17
09:22:39|3563.73
09:22:41|3563.2
09:22:41|3563.76
09:22:43|3563.97
09:22:44|3563.76
09:22:45|3563.91
09:22:46|3563.87
09:22:46|3564.14
09:22:48|3564.37
09:22:49|3564.47
09:22:50|3563.7
09:22:50|3563.23
09:22:52|3562.62
09:22:53|3562.26
09:22:54|3562.97
09:22:55|3563.
09:22:56|3563.15
09:22:57|3563.5
09:22:58|3563.57
09:23:00|3563.72
09:23:00|3563.62
09:23:01|3563.89
09:23:03|3563.72
09:23:03|3563.38
09:23:05|3563.61
09:23:06|3563.39
09:23:06|3562.99
09:23:08|3564.04
09:23:08|3563.98
09:23:10|3563.9
09:23:11|3563.98
09:23:12|3564.52
09:23:12|3564.96
09:23:14|3564.65
09:23:14|3564.75
09:23:15|3564.77
09:23:17|3564.67
09:23:18|3563.94
09:23:18|3563.72
09:23:19|3564.04
09:23:21|3563.45
09:23:22|3563.32
09:23:23|3563.99
09:23:23|3563.99
09:23:24|3564.36
09:23:26|3563.84
09:23:26|3563.42
09:23:27|3563.43
09:23:28|3563.25
09:23:29|3563.28
09:23:31|3562.65
09:23:31|3562.74
09:23:32|3562.93
09:23:34|3563.33
09:23:35|3563.83
09:23:36|3563.89
09:23:37|3563.78
09:23:38|3563.78
09:23:39|3563.71
09:23:41|3563.99
09:23:42|3563.8
09:23:43|3563.5
09:23:44|3563.56
09:23:45|3563.56
09:23:46|3562.61
09:23:47|3562.58
09:23:48|3561.92
09:23:49|3562.14
09:23:50|3562.
09:23:51|3561.51
09:23:53|3561.01
09:23:54|3561.34
09:23:55|3561.23
09:23:56|3561.59
09:23:56|3561.17
09:23:57|3561.58
09:23:58|3561.78
09:23:59|3561.87
09:24:00|3561.79
09:24:01|3562.09
09:24:02|3561.65
09:24:03|3561.89
09:24:04|3561.89
09:24:05|3561.11
09:24:06|3561.49
09:24:07|3561.54
09:24:08|3562.21
09:24:09|3561.52
09:24:10|3561.69
09:24:11|3560.93
09:24:12|3561.21
09:24:13|3562.
09:24:14|3561.74
09:24:15|3561.64
09:24:16|3561.67
09:24:17|3561.76
09:24:18|3561.78
09:24:20|3561.58
09:24:20|3561.12
09:24:21|3560.75
09:24:23|3560.51
09:24:24|3561.15
09:24:24|3561.71
09:24:25|3562.1
09:24:26|3562.16
09:24:27|3562.
09:24:28|3562.48
09:24:29|3562.32
09:24:30|3563.29
09:24:31|3563.88
09:24:33|3563.91
09:24:33|3563.65
09:24:34|3563.58
09:24:36|3563.34
09:24:37|3563.48
09:24:38|3562.58
09:24:38|3562.91
09:24:40|3563.19
09:24:41|3563.21
09:24:42|3563.05
09:24:43|3562.79
09:24:44|3562.76
09:24:46|3562.23
09:24:47|3562.28
09:24:47|3562.32
09:24:48|3562.53
09:24:50|3562.3
09:24:50|3562.34
09:24:51|3562.49
09:24:53|3562.49
09:24:53|3562.22
09:24:54|3562.16
09:24:56|3562.25
09:24:57|3562.08
09:24:58|3562.08
09:24:59|3562.06
09:25:00|3562.23
09:25:01|3562.06
09:25:02|3562.4
09:25:03|3562.06
09:25:05|3561.52
09:25:05|3561.58
09:25:06|3561.62
09:25:07|3561.6
09:25:08|3561.79
09:25:09|3561.58
09:25:10|3561.52
09:25:11|3561.52
09:25:12|3561.52
09:25:14|3561.52
09:25:14|3561.47
09:25:15|3561.4
09:25:16|3560.98
09:25:17|3561.39
09:25:18|3561.39
09:25:19|3561.39
09:25:20|3561.03
09:25:21|3561.5
09:25:22|3561.
09:25:23|3560.59
09:25:24|3560.71
09:25:26|3561.2
09:25:26|3561.11
09:25:27|3561.24
09:25:28|3561.05
09:25:29|3560.59
09:25:30|3560.72
09:25:31|3560.96
09:25:32|3560.99
09:25:33|3561.17
09:25:34|3560.95
09:25:35|3560.94
09:25:37|3560.81
09:25:37|3560.95
09:25:38|3561.01
09:25:40|3560.86
09:25:40|3561.13
09:25:41|3561.03
09:25:43|3560.93
09:25:44|3561.06
09:25:45|3560.72
09:25:46|3560.
09:25:47|3559.86
09:25:48|3560.01
09:25:49|3559.86
09:25:50|3559.86
09:25:51|3559.83
09:25:52|3559.72
09:25:53|3560.2
09:25:54|3559.82
09:25:55|3560.05
09:25:56|3559.98
09:25:57|3560.47
09:25:58|3560.24
09:25:59|3560.24
09:26:00|3560.
09:26:02|3559.98
09:26:02|3559.96
09:26:03|3560.29
09:26:04|3560.29
09:26:05|3559.91
09:26:07|3559.91
09:26:07|3559.88
09:26:09|3558.75
09:26:09|3559.1
09:26:10|3559.1
09:26:11|3559.25
09:26:12|3559.22
09:26:13|3558.99
09:26:15|3558.99
09:26:16|3558.99
09:26:16|3559.02
09:26:17|3559.22
09:26:19|3559.88
09:26:19|3559.12
09:26:21|3559.06
09:26:21|3558.06
09:26:23|3558.32
09:26:23|3557.95
09:26:24|3557.72
09:26:26|3557.99
09:26:27|3558.99
09:26:28|3559.52
09:26:29|3559.82
09:26:30|3560.19
09:26:30|3560.05
09:26:31|3560.2
09:26:33|3559.66
09:26:34|3559.73
09:26:35|3559.18
09:26:36|3557.8
09:26:37|3558.2
09:26:37|3557.94
09:26:39|3558.43
09:26:40|3558.29
09:26:41|3558.99
09:26:42|3558.73
09:26:43|3558.58
09:26:44|3558.35
09:26:46|3558.8
09:26:46|3558.22
09:26:47|3558.28
09:26:49|3558.36
09:26:50|3558.77
09:26:51|3558.5
09:26:52|3559.14
09:26:53|3559.4
09:26:54|3559.
09:26:55|3558.7
09:26:56|3558.75
09:26:57|3559.62
09:26:58|3559.84
09:26:59|3560.06
09:27:00|3559.91
09:27:01|3559.13
09:27:02|3559.02
09:27:03|3559.2
09:27:04|3558.78
09:27:05|3559.54
09:27:06|3559.2
09:27:07|3559.2
09:27:08|3559.54
09:27:09|3559.01
09:27:10|3558.86
09:27:11|3558.99
09:27:12|3558.78
09:27:13|3559.09
09:27:14|3559.24
09:27:15|3559.06
09:27:16|3559.56
09:27:17|3559.15
09:27:18|3559.29
09:27:19|3559.37
09:27:20|3559.16
09:27:21|3559.16
09:27:22|3559.43
09:27:23|3559.96
09:27:24|3560.69
09:27:25|3560.4
09:27:26|3560.43
09:27:27|3560.56
09:27:28|3560.57
09:27:29|3561.
09:27:30|3561.84
09:27:31|3562.15
09:27:32|3562.07
09:27:33|3562.01
09:27:34|3561.86
09:27:35|3562.04
09:27:37|3562.43
09:27:37|3562.27
09:27:38|3562.28
09:27:39|3562.21
09:27:40|3562.99
09:27:41|3563.5
09:27:43|3563.57
09:27:43|3563.57
09:27:45|3564.15
09:27:46|3564.15
09:27:47|3563.98
09:27:48|3563.59
09:27:49|3563.81
09:27:50|3563.99
09:27:51|3563.57
09:27:52|3563.64
09:27:53|3563.87
09:27:54|3563.78
09:27:55|3564.17
09:27:56|3563.81
09:27:57|3564.33
09:27:58|3565.
09:27:59|3563.8
09:28:00|3563.62
09:28:01|3564.13
09:28:02|3563.93
09:28:03|3562.83
09:28:04|3562.21
09:28:05|3562.09
09:28:06|3562.45
09:28:07|3562.97
09:28:08|3562.5
09:28:10|3563.19
09:28:10|3563.76
09:28:11|3563.77
09:28:12|3563.52
09:28:13|3563.7
09:28:15|3563.35
09:28:15|3563.51
09:28:17|3563.03
09:28:17|3562.91
09:28:19|3562.81
09:28:20|3562.43
09:28:21|3562.78
09:28:22|3562.59
09:28:23|3562.54
09:28:24|3563.
09:28:25|3563.
09:28:26|3563.02
09:28:27|3563.02
09:28:28|3563.02
09:28:29|3563.44
09:28:30|3563.44
09:28:31|3563.73
09:28:32|3563.74
09:28:33|3564.08
09:28:34|3563.88
09:28:35|3563.69
09:28:37|3563.67
09:28:38|3565.
09:28:39|3564.51
09:28:39|3564.39
09:28:41|3564.18
09:28:42|3564.29
09:28:42|3563.78
09:28:43|3563.97
09:28:46|3563.66
09:28:46|3563.49
09:28:47|3563.73
09:28:48|3563.46
09:28:49|3563.78
09:28:50|3563.78
09:28:52|3563.58
09:28:53|3563.36
09:28:54|3563.52
09:28:54|3563.56
09:28:56|3563.56
09:28:57|3563.33
09:28:58|3563.4
09:28:59|3562.7
09:29:00|3562.43
09:29:01|3562.
09:29:02|3561.
09:29:03|3561.88
09:29:04|3561.69
09:29:05|3561.62
09:29:06|3561.89
09:29:07|3562.11
09:29:08|3562.33
09:29:09|3561.85
09:29:10|3562.5
09:29:11|3562.5
09:29:12|3562.84
09:29:13|3563.19
09:29:14|3563.38
09:29:16|3563.04
09:29:16|3563.15
09:29:17|3563.4
09:29:18|3563.4
09:29:19|3563.72
09:29:21|3564.08
09:29:22|3563.53
09:29:23|3563.53
09:29:24|3563.76
09:29:25|3563.76
09:29:26|3563.62
09:29:27|3563.32
09:29:28|3563.18
09:29:29|3563.62
09:29:30|3563.63
09:29:31|3563.5
09:29:32|3563.21
09:29:33|3563.08
09:29:34|3563.45
09:29:35|3562.48
09:29:36|3562.21
09:29:37|3562.43
09:29:38|3562.49
09:29:39|3562.65
09:29:40|3562.11
09:29:41|3562.22
09:29:42|3562.51
09:29:43|3562.85
09:29:44|3562.61
09:29:45|3562.4
09:29:46|3562.46
09:29:47|3562.7
09:29:49|3562.7
09:29:49|3562.29
09:29:51|3562.29
09:29:52|3562.29
09:29:53|3562.19
09:29:53|3562.19
09:29:54|3562.6
09:29:56|3562.7
09:29:56|3562.93
09:29:58|3562.68
09:29:59|3562.61
09:30:00|3562.82
09:30:01|3562.63
09:30:03|3562.27
09:30:04|3561.55
09:30:06|3562.5
09:30:07|3563.05
09:30:08|3563.05
09:30:09|3563.14
09:30:10|3563.07
09:30:11|3563.35
09:30:11|3563.07
09:30:13|3563.66
09:30:13|3563.61
09:30:14|3563.61
09:30:16|3564.07
09:30:17|3563.98
09:30:18|3563.98
09:30:19|3563.75
09:30:20|3563.75
09:30:21|3563.54
09:30:22|3563.54
09:30:23|3563.84
09:30:24|3563.66
09:30:25|3564.15
09:30:26|3564.44
09:30:27|3564.47
09:30:28|3564.53
09:30:29|3564.41
09:30:30|3564.76
09:30:31|3564.82
09:30:32|3564.36
09:30:33|3565.69
09:30:34|3565.39
09:30:35|3565.4
09:30:36|3564.99
09:30:37|3565.33
09:30:38|3565.33
09:30:39|3565.27
09:30:40|3565.17
09:30:41|3564.58
09:30:42|3564.36
09:30:43|3564.36
09:30:44|3564.47
09:30:45|3564.47
09:30:46|3564.41
09:30:48|3564.36
09:30:48|3564.68
09:30:50|3564.65
09:30:51|3564.66
09:30:51|3564.36
09:30:52|3564.36
09:30:53|3564.
09:30:55|3563.99
09:30:55|3563.5
09:30:57|3563.48
09:30:57|3563.71
09:30:59|3563.48
09:31:00|3563.67
09:31:01|3563.32
09:31:02|3563.26
09:31:03|3563.54
09:31:04|3563.9
09:31:05|3564.42
09:31:06|3564.5
09:31:07|3564.32
09:31:08|3564.
09:31:10|3563.98
09:31:10|3564.23
09:31:12|3564.57
09:31:12|3564.72
09:31:13|3564.5
09:31:14|3564.67
09:31:15|3564.34
09:31:16|3564.61
09:31:17|3564.23
09:31:18|3564.36
09:31:19|3563.7
09:31:20|3563.79
09:31:21|3563.4
09:31:22|3563.37
09:31:23|3563.02
09:31:24|3563.4
09:31:25|3562.37
09:31:27|3561.73
09:31:27|3561.45
09:31:28|3562.44
09:31:30|3562.33
09:31:30|3562.11
09:31:31|3561.88
09:31:32|3561.99
09:31:34|3561.55
09:31:34|3561.55
09:31:35|3561.33
09:31:36|3561.08
09:31:38|3561.55
09:31:39|3561.21
09:31:39|3561.21
09:31:40|3560.45
09:31:41|3560.1
09:31:42|3560.43
09:31:43|3560.79
09:31:44|3560.52
09:31:45|3560.52
09:31:46|3560.6
09:31:47|3560.9
09:31:49|3560.65
09:31:50|3560.31
09:31:51|3560.01
09:31:52|3560.03
09:31:53|3559.81
09:31:54|3559.84
09:31:55|3559.07
09:31:56|3558.96
09:31:57|3559.4
09:31:59|3559.1
09:31:59|3559.59
09:32:00|3559.17
09:32:02|3559.75
09:32:02|3559.74
09:32:04|3560.21
09:32:04|3560.71
09:32:05|3559.86
09:32:07|3559.86
09:32:07|3559.91
09:32:09|3559.78
09:32:10|3559.24
09:32:11|3559.05
09:32:12|3558.72
09:32:13|3559.08
09:32:14|3559.08
09:32:15|3558.86
09:32:16|3558.72
09:32:17|3558.92
09:32:18|3558.41
09:32:19|3558.75
09:32:21|3558.39
09:32:21|3557.8
09:32:23|3557.86
09:32:24|3557.46
09:32:25|3557.48
09:32:26|3557.2
09:32:26|3557.75
09:32:28|3557.74
09:32:29|3557.86
09:32:30|3557.51
09:32:31|3557.81
09:32:31|3557.97
09:32:32|3557.81
09:32:34|3557.53
09:32:35|3557.26
09:32:36|3557.62
09:32:37|3558.15
09:32:38|3558.55
09:32:39|3558.69
09:32:40|3559.55
09:32:41|3559.5
09:32:42|3559.7
09:32:43|3560.24
09:32:44|3560.23
09:32:45|3560.19
09:32:46|3559.7
09:32:47|3560.19
09:32:48|3560.65
09:32:49|3560.83
09:32:51|3560.1
09:32:51|3560.23
09:32:53|3560.37
09:32:54|3560.53
09:32:54|3560.51
09:32:56|3560.86
09:32:57|3561.05
09:32:57|3560.72
09:32:58|3561.38
09:33:00|3561.61
09:33:01|3560.83
09:33:01|3561.31
09:33:03|3562.03
09:33:04|3560.87
09:33:06|3560.62
09:33:06|3560.51
09:33:07|3560.51
09:33:08|3560.51
09:33:09|3560.51
09:33:10|3559.39
09:33:11|3559.12
09:33:12|3558.77
09:33:14|3558.9
09:33:15|3558.89
09:33:16|3558.26
09:33:16|3558.83
09:33:18|3558.27
09:33:18|3558.21
09:33:20|3558.41
09:33:21|3558.69
09:33:22|3558.69
09:33:23|3558.43
09:33:24|3558.58
09:33:25|3558.44
09:33:26|3558.25
09:33:27|3559.
09:33:28|3559.41
09:33:29|3559.31
09:33:30|3559.31
09:33:31|3559.28
09:33:32|3559.28
09:33:33|3558.57
09:33:34|3558.42
09:33:35|3559.24
09:33:36|3559.89
09:33:37|3560.22
09:33:38|3560.39
09:33:39|3560.19
09:33:40|3560.19
09:33:41|3560.
09:33:42|3560.
09:33:43|3560.2
09:33:44|3560.19
09:33:45|3560.19
09:33:46|3560.2
09:33:47|3559.89
09:33:48|3560.47
09:33:49|3561.29
09:33:51|3561.16
09:33:52|3561.06
09:33:53|3561.31
09:33:54|3561.29
09:33:55|3561.07
09:33:56|3561.65
09:33:58|3561.46
09:33:58|3561.79
09:34:00|3562.31
09:34:01|3560.8
09:34:03|3561.
09:34:03|3561.01
09:34:04|3560.37
09:34:05|3560.71
09:34:06|3559.89
09:34:08|3559.22
09:34:09|3559.18
09:34:09|3558.81
09:34:10|3558.73
09:34:11|3558.75
09:34:13|3559.23
09:34:14|3558.68
09:34:15|3558.9
09:34:16|3558.9
09:34:17|3558.99
09:34:18|3558.66
09:34:19|3559.22
09:34:20|3559.11
09:34:21|3559.95
09:34:22|3558.85
09:34:23|3558.77
09:34:24|3558.98
09:34:25|3559.32
09:34:26|3559.59
09:34:27|3559.38
09:34:28|3560.03
09:34:29|3559.96
09:34:30|3559.96
09:34:31|3559.67
09:34:32|3559.95
09:34:34|3559.98
09:34:34|3559.68
09:34:35|3559.72
09:34:36|3559.95
09:34:37|3559.96
09:34:38|3559.97
09:34:40|3560.02
09:34:41|3560.03
09:34:41|3561.
09:34:42|3561.61
09:34:43|3561.22
09:34:44|3561.17
09:34:46|3561.39
09:34:47|3561.37
09:34:48|3561.69
09:34:48|3561.49
09:34:49|3562.11
09:34:50|3562.39
09:34:51|3561.97
09:34:53|3562.31
09:34:55|3562.12
09:34:55|3562.21
09:34:57|3562.15
09:34:58|3562.68
09:34:58|3562.76
09:35:00|3562.67
09:35:01|3562.11
09:35:02|3561.51
09:35:03|3561.67
09:35:04|3561.3
09:35:05|3561.39
09:35:06|3561.54
09:35:07|3561.54
09:35:08|3562.19
09:35:09|3562.43
09:35:10|3562.43
09:35:11|3561.79
09:35:12|3562.32
09:35:13|3562.
09:35:14|3561.83
09:35:15|3562.5
09:35:16|3562.55
09:35:17|3562.74
09:35:18|3562.61
09:35:19|3563.41
09:35:20|3563.69
09:35:21|3563.85
09:35:22|3563.5
09:35:23|3563.71
09:35:24|3563.6
09:35:25|3563.19
09:35:26|3563.
09:35:27|3563.15
09:35:28|3563.25
09:35:29|3563.89
09:35:30|3564.23
09:35:31|3563.7
09:35:32|3564.02
09:35:33|3564.13
09:35:34|3564.02
09:35:35|3564.17
09:35:36|3564.35
09:35:37|3564.67
09:35:38|3564.42
09:35:39|3564.43
09:35:40|3564.32
09:35:41|3564.68
09:35:42|3564.68
09:35:43|3564.71
09:35:44|3564.71
09:35:45|3564.66
09:35:46|3565.26
09:35:47|3565.3
09:35:48|3565.26
09:35:49|3565.22
09:35:50|3565.2
09:35:51|3564.97
09:35:52|3565.02
09:35:53|3565.18
09:35:54|3565.48
09:35:56|3565.45
09:35:56|3565.11
09:35:58|3565.85
09:35:58|3566.
09:36:00|3565.77
09:36:01|3565.53
09:36:02|3565.53
09:36:02|3565.86
09:36:03|3566.6
09:36:04|3566.05
09:36:05|3565.96
09:36:07|3565.87
09:36:07|3566.03
09:36:08|3566.29
09:36:10|3566.39
09:36:11|3566.32
09:36:11|3566.32
09:36:13|3566.32
09:36:13|3566.99
09:36:14|3566.64
09:36:16|3567.35
09:36:17|3567.42
09:36:18|3567.81
09:36:19|3567.43
09:36:20|3568.1
09:36:21|3568.29
09:36:22|3568.22
09:36:23|3568.17
09:36:24|3568.06
09:36:25|3568.53
09:36:26|3568.18
09:36:27|3568.57
09:36:28|3568.96
09:36:29|3569.22
09:36:30|3569.12
09:36:31|3568.92
09:36:32|3569.42
09:36:33|3569.37
09:36:34|3569.82
09:36:35|3569.82
09:36:36|3570.37
09:36:37|3570.1
09:36:38|3570.15
09:36:39|3570.15
09:36:40|3570.14
09:36:41|3570.16
09:36:42|3570.35
09:36:43|3570.2
09:36:44|3570.5
09:36:45|3569.97
09:36:46|3570.03
09:36:47|3570.44
09:36:48|3570.66
09:36:50|3570.64
09:36:50|3570.05
09:36:52|3570.65
09:36:53|3570.38
09:36:54|3570.18
09:36:55|3570.32
09:36:56|3570.66
09:36:57|3571.05
09:36:58|3570.89
09:36:59|3571.3
09:37:00|3571.14
09:37:01|3571.4
09:37:03|3571.6
09:37:03|3572.37
09:37:05|3572.92
09:37:05|3573.62
09:37:06|3573.59
09:37:07|3574.17
09:37:08|3573.65
09:37:09|3574.49
09:37:10|3574.43
09:37:11|3574.77
09:37:13|3573.71
09:37:13|3573.71
09:37:14|3573.94
09:37:15|3574.07
09:37:16|3574.13
09:37:17|3573.29
09:37:18|3573.12
09:37:20|3573.56
09:37:21|3572.2
09:37:22|3572.
09:37:23|3571.61
09:37:24|3571.95
09:37:25|3571.69
09:37:26|3572.39
09:37:27|3572.14
09:37:28|3572.14
09:37:29|3571.49
09:37:30|3572.01
09:37:31|3571.75
09:37:32|3571.15
09:37:33|3570.77
09:37:34|3570.58
09:37:35|3570.08
09:37:36|3570.11
09:37:37|3570.25
09:37:38|3570.47
09:37:39|3571.
09:37:40|3570.59
09:37:41|3570.4
09:37:42|3570.67
09:37:43|3571.08
09:37:44|3571.45
09:37:46|3570.5
09:37:46|3570.4
09:37:47|3570.5
09:37:49|3569.97
09:37:49|3570.13
09:37:50|3570.15
09:37:52|3570.11
09:37:52|3570.31
09:37:54|3569.62
09:37:56|3569.81
09:37:56|3570.19
09:37:58|3569.92
09:37:59|3569.5
09:38:00|3569.77
09:38:01|3569.76
09:38:02|3568.86
09:38:03|3569.98
09:38:04|3569.9
09:38:05|3569.9
09:38:06|3570.16
09:38:07|3570.54
09:38:08|3570.
09:38:10|3568.6
09:38:11|3568.58
09:38:12|3569.01
09:38:12|3569.49
09:38:14|3569.39
09:38:14|3569.5
09:38:15|3569.59
09:38:16|3569.82
09:38:18|3569.33
09:38:19|3570.
09:38:19|3569.79
09:38:20|3569.85
09:38:21|3569.8
09:38:22|3569.7
09:38:23|3568.94
09:38:24|3569.61
09:38:25|3569.98
09:38:27|3570.09
09:38:28|3570.
09:38:28|3569.94
09:38:30|3570.18
09:38:31|3570.02
09:38:31|3569.64
09:38:33|3569.94
09:38:34|3570.29
09:38:34|3570.23
09:38:36|3570.28
09:38:37|3570.46
09:38:37|3570.6
09:38:38|3570.79
09:38:39|3571.16
09:38:40|3570.79
09:38:42|3571.01
09:38:42|3571.19
09:38:44|3570.85
09:38:44|3571.05
09:38:45|3570.54
09:38:47|3570.54
09:38:47|3571.18
09:38:48|3571.4
09:38:49|3570.79
09:38:51|3571.06
09:38:52|3572.
09:38:53|3571.9
09:38:54|3571.7
09:38:55|3571.53
09:38:57|3571.32
09:38:58|3571.21
09:38:59|3571.79
09:39:00|3571.7
09:39:00|3571.96
09:39:03|3573.36
09:39:04|3572.41
09:39:05|3572.21
09:39:06|3572.21
09:39:07|3571.61
09:39:08|3571.52
09:39:08|3571.9
09:39:10|3572.28
09:39:11|3572.07
09:39:12|3571.15
09:39:13|3570.67
09:39:14|3570.23
09:39:14|3570.03
09:39:15|3570.23
09:39:17|3569.67
09:39:18|3569.52
09:39:19|3569.75
09:39:20|3570.08
09:39:21|3569.95
09:39:22|3569.47
09:39:23|3569.92
09:39:24|3569.78
09:39:25|3569.78
09:39:26|3569.78
09:39:27|3569.2
09:39:28|3569.48
09:39:29|3569.51
09:39:30|3569.73
09:39:31|3569.73
09:39:32|3569.32
09:39:33|3569.32
09:39:34|3569.02
09:39:35|3568.35
09:39:36|3568.59
09:39:37|3568.27
09:39:38|3567.79
09:39:39|3568.38
09:39:40|3568.77
09:39:41|3568.81
09:39:42|3568.9
09:39:43|3568.54
09:39:44|3568.63
09:39:45|3568.21
09:39:46|3568.6
09:39:47|3568.6
09:39:48|3568.22
09:39:49|3568.21
09:39:50|3567.9
09:39:51|3567.71
09:39:52|3567.8
09:39:53|3567.77
09:39:54|3567.77
09:39:55|3567.34
09:39:56|3567.45
09:39:57|3567.3
09:39:58|3567.03
09:39:59|3567.28
09:40:01|3567.25
09:40:02|3567.57
09:40:03|3567.59
09:40:04|3567.9
09:40:06|3567.89
09:40:07|3567.89
09:40:08|3567.89
09:40:09|3567.95
09:40:10|3567.95
09:40:11|3568.24
09:40:12|3568.26
09:40:13|3567.09
09:40:14|3566.61
09:40:15|3566.78
09:40:16|3567.37
09:40:17|3567.17
09:40:19|3567.77
09:40:20|3567.85
09:40:21|3567.72
09:40:22|3567.17
09:40:23|3567.19
09:40:24|3567.5
09:40:25|3567.26
09:40:26|3567.
09:40:27|3567.31
09:40:28|3567.26
09:40:29|3567.23
09:40:30|3567.24
09:40:31|3567.
09:40:32|3566.43
09:40:33|3566.28
09:40:34|3566.71
09:40:36|3566.11
09:40:36|3566.41
09:40:38|3566.41
09:40:38|3566.73
09:40:39|3567.39
09:40:40|3567.
09:40:41|3566.76
09:40:42|3567.64
09:40:43|3567.59
09:40:44|3567.93
09:40:45|3567.51
09:40:46|3567.52
09:40:47|3567.22
09:40:48|3567.07
09:40:49|3567.09
09:40:50|3567.28
09:40:52|3567.59
09:40:52|3567.84
09:40:53|3567.25
09:40:54|3567.34
09:40:55|3567.58
09:40:57|3567.58
09:40:58|3567.9
09:41:00|3567.86
09:41:01|3567.96
09:41:02|3567.54
09:41:03|3568.07
09:41:03|3568.79
09:41:04|3568.79
09:41:05|3568.72
09:41:06|3568.51
09:41:08|3568.7
09:41:09|3568.66
09:41:10|3569.64
09:41:11|3570.15
09:41:12|3570.53
09:41:14|3569.96
09:41:14|3569.04
09:41:15|3569.83
09:41:16|3569.72
09:41:17|3569.4
09:41:19|3569.46
09:41:19|3569.78
09:41:20|3570.11
09:41:21|3569.32
09:41:22|3570.15
09:41:24|3570.25
09:41:25|3570.25
09:41:26|3570.08
09:41:27|3570.22
09:41:29|3569.81
09:41:29|3569.81
09:41:30|3569.24
09:41:31|3569.49
09:41:32|3569.88
09:41:33|3569.91
09:41:35|3570.46
09:41:35|3569.8
09:41:37|3569.69
09:41:38|3569.69
09:41:39|3569.66
09:41:41|3569.64
09:41:41|3569.27
09:41:43|3568.99
09:41:44|3568.76
09:41:45|3568.97
09:41:46|3569.32
09:41:47|3569.18
09:41:48|3568.93
09:41:49|3568.58
09:41:50|3568.2
09:41:51|3568.39
09:41:53|3568.39
09:41:53|3568.24
09:41:54|3568.14
09:41:55|3568.74
09:41:56|3568.17
09:41:57|3568.17
09:41:59|3567.82
09:42:00|3567.65
09:42:01|3567.69
09:42:02|3567.75
09:42:03|3568.17
09:42:04|3567.58
09:42:05|3567.17
09:42:07|3567.39
09:42:08|3568.16
09:42:08|3567.78
09:42:10|3567.86
09:42:11|3567.81
09:42:12|3567.81
09:42:13|3567.81
09:42:14|3568.22
09:42:15|3568.57
09:42:16|3568.54
09:42:17|3568.15
09:42:18|3567.81
09:42:19|3567.25
09:42:20|3566.96
09:42:21|3566.82
09:42:22|3567.09
09:42:23|3567.34
09:42:24|3567.63
09:42:25|3567.43
09:42:26|3567.17
09:42:27|3567.75
09:42:28|3567.67
09:42:29|3567.75
09:42:30|3567.57
09:42:31|3568.66
09:42:32|3568.66
09:42:33|3568.9
09:42:34|3568.5
09:42:35|3568.01
09:42:36|3568.66
09:42:37|3568.42
09:42:38|3568.45
09:42:39|3568.27
09:42:40|3568.3
09:42:41|3568.06
09:42:42|3568.48
09:42:43|3567.67
09:42:44|3567.49
09:42:45|3567.17
09:42:46|3567.1
09:42:47|3567.32
09:42:48|3567.26
09:42:49|3567.24
09:42:50|3567.24
09:42:51|3567.23
09:42:52|3566.75
09:42:53|3567.19
09:42:54|3566.66
09:42:55|3566.78
09:42:56|3566.78
09:42:57|3566.96
09:42:59|3567.57
09:43:00|3567.51
09:43:01|3567.75
09:43:03|3567.51
09:43:04|3567.27
09:43:05|3567.52
09:43:06|3567.5
09:43:07|3567.11
09:43:08|3567.63
09:43:09|3568.22
09:43:10|3568.26
09:43:11|3568.42
09:43:12|3568.27
09:43:13|3568.17
09:43:14|3568.17
09:43:15|3567.88
09:43:16|3568.39
09:43:17|3568.44
09:43:18|3568.44
09:43:19|3568.41
09:43:20|3568.41
09:43:21|3568.81
09:43:22|3569.38
09:43:23|3570.15
09:43:24|3569.04
09:43:25|3569.16
09:43:26|3569.16
09:43:27|3569.36
09:43:28|3569.42
09:43:29|3569.
09:43:30|3569.28
09:43:31|3569.28
09:43:32|3569.09
09:43:33|3569.09
09:43:34|3568.75
09:43:35|3569.64
09:43:36|3569.16
09:43:37|3569.24
09:43:38|3569.27
09:43:39|3569.5
09:43:40|3569.13
09:43:41|3569.52
09:43:42|3569.7
09:43:43|3569.72
09:43:44|3570.26
09:43:45|3570.57
09:43:46|3570.21
09:43:47|3570.2
09:43:49|3570.32
09:43:49|3570.38
09:43:50|3570.38
09:43:51|3570.47
09:43:52|3570.37
09:43:53|3570.29
09:43:54|3570.37
09:43:55|3570.29
09:43:56|3570.17
09:43:57|3569.71
09:43:58|3569.49
09:43:59|3569.52
09:44:01|3569.03
09:44:02|3568.69
09:44:03|3568.5
09:44:04|3568.53
09:44:05|3568.61
09:44:06|3569.05
09:44:07|3569.05
09:44:08|3569.28
09:44:09|3569.16
09:44:11|3568.92
09:44:11|3569.11
09:44:12|3569.42
09:44:13|3569.47
09:44:14|3569.47
09:44:15|3569.01
09:44:16|3569.18
09:44:17|3569.1
09:44:19|3569.1
09:44:19|3569.1
09:44:21|3568.72
09:44:21|3569.14
09:44:22|3569.
09:44:23|3568.81
09:44:24|3568.69
09:44:26|3568.81
09:44:26|3568.81
09:44:28|3568.91
09:44:28|3569.
09:44:30|3569.33
09:44:30|3568.98
09:44:32|3568.65
09:44:33|3568.56
09:44:34|3568.19
09:44:34|3568.17
09:44:35|3568.22
09:44:36|3568.22
09:44:37|3568.22
09:44:39|3568.
09:44:40|3568.
09:44:41|3568.
09:44:42|3568.2
09:44:43|3568.44
09:44:44|3568.5
09:44:45|3568.44
09:44:46|3568.1
09:44:47|3568.12
09:44:48|3568.12
09:44:49|3568.54
09:44:50|3567.98
09:44:51|3567.81
09:44:52|3568.
09:44:53|3568.
09:44:54|3567.76
09:44:55|3567.76
09:44:56|3567.96
09:44:57|3567.96
09:44:58|3567.96
09:44:59|3567.96
09:45:01|3568.05
09:45:02|3567.89
09:45:03|3568.93
09:45:04|3568.93
09:45:05|3568.63
09:45:06|3569.14
09:45:07|3569.43
09:45:08|3569.29
09:45:09|3569.14
09:45:10|3568.27
09:45:11|3568.39
09:45:12|3568.66
09:45:13|3568.45
09:45:14|3568.58
09:45:15|3568.94
09:45:16|3569.43
09:45:17|3569.62
09:45:18|3569.91
09:45:19|3570.28
09:45:20|3569.56
09:45:21|3569.71
09:45:22|3569.18
09:45:23|3569.07
09:45:24|3569.26
09:45:25|3568.38
09:45:26|3567.68
09:45:27|3568.19
09:45:28|3567.78
09:45:29|3567.83
09:45:30|3567.95
09:45:31|3567.78
09:45:32|3567.94
09:45:33|3568.04
09:45:34|3569.14
09:45:35|3568.68
09:45:36|3568.74
09:45:37|3569.32
09:45:38|3569.6
09:45:39|3569.35
09:45:40|3569.36
09:45:41|3569.16
09:45:42|3570.35
09:45:43|3570.56
09:45:44|3570.49
09:45:45|3570.62
09:45:46|3570.7
09:45:47|3570.22
09:45:48|3570.28
09:45:49|3570.22
09:45:50|3570.47
09:45:51|3570.34
09:45:52|3569.85
09:45:53|3569.5
09:45:54|3569.55
09:45:55|3569.12
09:45:56|3569.16
09:45:57|3569.3
09:45:58|3568.94
09:45:59|3568.54
09:46:00|3569.06
09:46:02|3568.82
09:46:03|3568.62
09:46:04|3568.
09:46:05|3568.
09:46:06|3568.43
09:46:07|3567.78
09:46:07|3567.89
09:46:09|3567.81
09:46:10|3567.52
09:46:11|3567.47
09:46:12|3567.38
09:46:14|3567.17
09:46:14|3567.03
09:46:16|3567.05
09:46:16|3566.35
09:46:17|3567.05
09:46:19|3567.01
09:46:21|3566.61
09:46:21|3566.38
09:46:22|3566.13
09:46:23|3566.5
09:46:24|3566.3
09:46:26|3566.4
09:46:27|3566.18
09:46:27|3565.92
09:46:28|3565.47
09:46:30|3565.25
09:46:30|3565.57
09:46:31|3565.41
09:46:32|3565.04
09:46:33|3564.73
09:46:35|3564.62
09:46:35|3564.64
09:46:36|3565.33
09:46:37|3565.84
09:46:38|3566.65
09:46:39|3566.95
09:46:41|3567.5
09:46:42|3568.09
09:46:42|3568.44
09:46:44|3568.86
09:46:45|3568.91
09:46:45|3568.19
09:46:47|3568.52
09:46:48|3568.52
09:46:49|3568.42
09:46:50|3568.63
09:46:50|3569.48
09:46:52|3570.06
09:46:53|3569.63
09:46:54|3569.63
09:46:54|3570.02
09:46:56|3570.47
09:46:56|3570.27
09:46:58|3570.64
09:46:58|3570.48
09:46:59|3570.76
09:47:00|3570.79
09:47:01|3570.67
09:47:03|3570.32
09:47:04|3570.85
09:47:05|3570.71
09:47:06|3570.53
09:47:08|3570.19
09:47:09|3570.21
09:47:10|3569.48
09:47:11|3569.63
09:47:12|3570.85
09:47:14|3570.63
09:47:14|3570.32
09:47:16|3570.7
09:47:17|3570.55
09:47:17|3570.15
09:47:19|3569.39
09:47:20|3568.76
09:47:21|3568.87
09:47:22|3569.7
09:47:23|3569.33
09:47:24|3568.86
09:47:25|3569.43
09:47:26|3569.69
09:47:27|3569.16
09:47:28|3569.43
09:47:29|3570.4
09:47:30|3570.79
09:47:31|3570.63
09:47:32|3570.61
09:47:33|3570.61
09:47:34|3570.61
09:47:35|3571.51
09:47:36|3571.28
09:47:37|3571.28
09:47:38|3571.28
09:47:39|3571.05
09:47:41|3571.69
09:47:41|3571.59
09:47:42|3571.83
09:47:43|3572.
09:47:44|3572.
09:47:45|3572.46
09:47:46|3572.64
09:47:47|3572.52
09:47:48|3572.87
09:47:49|3573.08
09:47:50|3572.33
09:47:51|3572.06
09:47:53|3572.56
09:47:54|3571.94
09:47:55|3572.49
09:47:56|3572.27
09:47:57|3572.04
09:47:58|3572.05
09:47:59|3572.75
09:48:00|3572.39
09:48:01|3572.6
09:48:02|3572.94
09:48:03|3572.33
09:48:04|3572.24
09:48:05|3572.35
09:48:06|3573.29
09:48:07|3572.96
09:48:08|3572.61
09:48:10|3572.79
09:48:10|3573.
09:48:11|3573.31
09:48:12|3573.26
09:48:13|3573.26
09:48:14|3572.96
09:48:15|3572.59
09:48:16|3572.2
09:48:18|3572.36
09:48:18|3572.73
09:48:19|3572.16
09:48:21|3572.33
09:48:22|3572.72
09:48:23|3573.03
09:48:24|3573.68
09:48:25|3574.
09:48:26|3573.9
09:48:27|3573.71
09:48:28|3573.78
09:48:29|3573.83
09:48:30|3573.79
09:48:31|3573.5
09:48:32|3573.79
09:48:33|3574.15
09:48:34|3574.32
09:48:35|3573.88
09:48:36|3574.02
09:48:37|3574.14
09:48:38|3574.18
09:48:39|3573.78
09:48:40|3574.19
09:48:41|3574.32
09:48:42|3574.01
09:48:43|3574.1
09:48:44|3574.19
09:48:45|3574.32
09:48:46|3574.7
09:48:47|3574.23
09:48:48|3574.78
09:48:49|3574.96
09:48:50|3574.3
09:48:51|3574.28
09:48:52|3574.64
09:48:53|3574.44
09:48:54|3574.79
09:48:55|3575.1
09:48:56|3574.58
09:48:57|3574.45
09:48:58|3574.72
09:48:59|3574.17
09:49:00|3574.4
09:49:01|3574.65
09:49:02|3574.2
09:49:03|3574.59
09:49:04|3574.27
09:49:06|3573.47
09:49:07|3573.43
09:49:08|3573.74
09:49:09|3574.17
09:49:10|3574.01
09:49:11|3574.28
09:49:12|3574.3
09:49:13|3574.
09:49:14|3574.01
09:49:15|3573.24
09:49:16|3573.46
09:49:17|3573.45
09:49:18|3573.5
09:49:19|3573.68
09:49:20|3573.36
09:49:21|3572.95
09:49:22|3572.58
09:49:23|3572.89
09:49:24|3573.29
09:49:25|3573.49
09:49:26|3574.08
09:49:28|3574.11
09:49:28|3574.35
09:49:29|3573.78
09:49:30|3573.62
09:49:31|3573.61
09:49:32|3573.41
09:49:34|3573.77
09:49:35|3573.77
09:49:35|3573.68
09:49:36|3573.68
09:49:38|3573.74
09:49:39|3573.79
09:49:39|3573.79
09:49:40|3573.75
09:49:42|3574.15
09:49:42|3573.66
09:49:44|3573.05
09:49:44|3573.12
09:49:45|3573.12
09:49:46|3573.
09:49:48|3572.6
09:49:48|3572.66
09:49:49|3572.44
09:49:51|3572.28
09:49:51|3572.78
09:49:52|3572.78
09:49:54|3572.77
09:49:54|3572.68
09:49:55|3573.1
09:49:56|3572.91
09:49:57|3572.87
09:49:59|3572.87
09:49:59|3572.86
09:50:00|3573.12
09:50:01|3572.5
09:50:02|3572.89
09:50:04|3572.87
09:50:05|3573.76
09:50:06|3573.44
09:50:07|3573.48
09:50:08|3573.66
09:50:09|3573.7
09:50:10|3573.27
09:50:11|3572.78
09:50:12|3572.33
09:50:13|3571.71
09:50:14|3571.47
09:50:15|3571.26
09:50:17|3571.39
09:50:18|3571.65
09:50:18|3571.62
09:50:19|3571.69
09:50:21|3571.27
09:50:21|3571.38
09:50:22|3570.87
09:50:23|3571.13
09:50:24|3571.04
09:50:26|3571.18
09:50:27|3570.9
09:50:28|3570.58
09:50:28|3570.68
09:50:30|3571.12
09:50:31|3571.75
09:50:32|3571.44
09:50:33|3571.86
09:50:33|3572.44
09:50:34|3571.88
09:50:36|3571.81
09:50:37|3571.84
09:50:38|3571.79
09:50:39|3571.98
09:50:40|3571.61
09:50:41|3571.7
09:50:42|3571.78
09:50:43|3571.45
09:50:44|3571.4
09:50:45|3571.15
09:50:46|3571.15
09:50:47|3570.57
09:50:48|3570.48
09:50:49|3570.97
09:50:50|3570.94
09:50:51|3570.98
09:50:52|3570.79
09:50:53|3570.74
09:50:54|3571.
09:50:55|3570.79
09:50:56|3570.79
09:50:57|3570.76
09:50:58|3570.41
09:50:59|3570.26
09:51:00|3570.19
09:51:02|3570.56
09:51:02|3570.8
09:51:03|3570.57
09:51:04|3570.6
09:51:05|3571.
09:51:07|3570.36
09:51:08|3569.92
09:51:10|3569.9
09:51:11|3570.05
09:51:11|3570.51
09:51:12|3571.12
09:51:14|3571.33
09:51:14|3572.04
09:51:16|3571.63
09:51:17|3571.75
09:51:18|3571.87
09:51:19|3572.27
09:51:20|3572.34
09:51:21|3573.21
09:51:21|3572.73
09:51:23|3573.08
09:51:24|3573.54
09:51:25|3573.41
09:51:26|3573.57
09:51:27|3573.18
09:51:28|3573.18
09:51:29|3573.33
09:51:30|3572.66
09:51:31|3572.65
09:51:32|3572.28
09:51:33|3572.41
09:51:34|3572.41
09:51:35|3572.07
09:51:36|3571.79
09:51:37|3571.42
09:51:38|3571.74
09:51:39|3571.86
09:51:40|3572.15
09:51:41|3571.98
09:51:42|3571.85
09:51:43|3572.05
09:51:44|3571.59
09:51:45|3571.7
09:51:46|3571.88
09:51:47|3571.66
09:51:48|3571.41
09:51:49|3571.38
09:51:50|3571.46
09:51:51|3571.63
09:51:52|3571.99
09:51:53|3571.75
09:51:54|3571.66
09:51:55|3571.66
09:51:56|3571.66
09:51:57|3571.32
09:51:58|3571.3
09:51:59|3571.54
09:52:00|3571.62
09:52:01|3571.37
09:52:02|3571.37
09:52:03|3572.22
09:52:04|3572.03
09:52:05|3572.03
09:52:06|3571.8
09:52:07|3571.85
09:52:09|3571.4
09:52:10|3571.62
09:52:11|3571.56
09:52:11|3571.56
09:52:13|3571.22
09:52:14|3571.
09:52:15|3570.75
09:52:16|3570.25
09:52:17|3571.06
09:52:18|3571.08
09:52:19|3571.1
09:52:20|3571.09
09:52:21|3571.4
09:52:22|3571.3
09:52:23|3571.2
09:52:24|3570.78
09:52:25|3570.78
09:52:26|3570.51
09:52:27|3570.79
09:52:28|3570.89
09:52:29|3570.74
09:52:30|3570.4
09:52:31|3570.16
09:52:32|3570.21
09:52:33|3569.87
09:52:34|3569.9
09:52:35|3569.82
09:52:36|3570.11
09:52:37|3569.83
09:52:39|3570.15
09:52:39|3569.85
09:52:41|3569.85
09:52:42|3569.85
09:52:42|3570.23
09:52:43|3569.82
09:52:44|3570.14
09:52:45|3570.23
09:52:46|3570.23
09:52:48|3570.52
09:52:49|3570.45
09:52:50|3570.6
09:52:51|3570.6
09:52:51|3570.06
09:52:53|3570.06
09:52:54|3570.43
09:52:55|3570.42
09:52:56|3570.31
09:52:57|3570.63
09:52:58|3570.63
09:52:59|3570.63
09:53:00|3570.29
09:53:01|3570.08
09:53:02|3571.23
09:53:03|3570.94
09:53:04|3570.94
09:53:05|3570.94
09:53:06|3570.56
09:53:07|3570.53
09:53:08|3570.11
09:53:09|3570.19
09:53:10|3570.19
09:53:11|3569.99
09:53:12|3569.99
09:53:13|3570.1
09:53:14|3570.54
09:53:16|3570.68
09:53:17|3570.7
09:53:18|3571.05
09:53:18|3570.85
09:53:20|3570.85
09:53:20|3570.85
09:53:22|3571.01
09:53:23|3570.79
09:53:23|3571.05
09:53:25|3572.
09:53:26|3572.19
09:53:27|3572.22
09:53:28|3572.27
09:53:29|3572.27
09:53:30|3572.79
09:53:31|3572.64
09:53:33|3572.5
09:53:34|3572.74
09:53:34|3572.72
09:53:36|3572.72
09:53:36|3573.04
09:53:37|3572.76
09:53:38|3572.76
09:53:40|3573.17
09:53:41|3573.21
09:53:42|3573.77
09:53:42|3573.33
09:53:43|3573.23
09:53:45|3573.54
09:53:46|3573.54
09:53:47|3573.56
09:53:48|3573.22
09:53:49|3573.44
09:53:50|3573.79
09:53:51|3573.86
09:53:52|3573.68
09:53:52|3573.62
09:53:53|3573.64
09:53:54|3573.79
09:53:55|3573.81
09:53:57|3573.74
09:53:58|3573.56
09:53:59|3573.78
09:54:00|3573.95
09:54:01|3574.01
09:54:02|3574.06
09:54:03|3574.07
09:54:04|3574.29
09:54:05|3574.26
09:54:06|3573.86
09:54:07|3573.94
09:54:08|3573.94
09:54:09|3574.5
09:54:10|3574.43
09:54:11|3575.01
09:54:12|3574.81
09:54:14|3574.64
09:54:14|3574.75
09:54:16|3575.22
09:54:17|3575.08
09:54:18|3576.05
09:54:19|3576.39
09:54:20|3576.
09:54:21|3575.74
09:54:22|3574.87
09:54:23|3574.6
09:54:24|3574.79
09:54:25|3575.59
09:54:26|3575.29
09:54:27|3574.86
09:54:29|3575.29
09:54:29|3575.01
09:54:30|3574.82
09:54:31|3574.98
09:54:32|3574.33
09:54:33|3574.22
09:54:34|3574.55
09:54:36|3574.26
09:54:37|3574.52
09:54:38|3574.53
09:54:39|3574.53
09:54:39|3574.21
09:54:41|3574.4
09:54:41|3574.74
09:54:42|3574.74
09:54:44|3574.74
09:54:44|3574.66
09:54:46|3574.58
09:54:47|3574.86
09:54:47|3574.9
09:54:49|3575.09
09:54:49|3574.66
09:54:51|3574.41
09:54:51|3574.44
09:54:52|3574.6
09:54:53|3574.74
09:54:54|3574.74
09:54:55|3574.49
09:54:56|3574.73
09:54:58|3574.81
09:54:59|3574.6
09:55:00|3575.01
09:55:01|3575.22
09:55:01|3575.79
09:55:03|3575.79
09:55:04|3575.33
09:55:05|3575.52
09:55:06|3575.72
09:55:06|3575.85
09:55:07|3575.85
09:55:08|3575.85
09:55:10|3575.96
09:55:10|3575.97
09:55:12|3576.13
09:55:12|3576.27
09:55:14|3576.54
09:55:15|3576.54
09:55:16|3576.26
09:55:17|3576.64
09:55:18|3577.02
09:55:19|3576.92
09:55:20|3577.19
09:55:21|3577.07
09:55:22|3576.99
09:55:23|3576.84
09:55:24|3576.88
09:55:25|3576.87
09:55:26|3577.14
09:55:27|3577.04
09:55:28|3577.08
09:55:29|3577.
09:55:30|3576.92
09:55:31|3576.92
09:55:32|3577.05
09:55:33|3576.89
09:55:34|3577.1
09:55:35|3576.97
09:55:37|3576.89
09:55:37|3576.95
09:55:39|3576.92
09:55:39|3576.85
09:55:41|3576.98
09:55:41|3578.98
09:55:42|3580.
09:55:43|3579.47
09:55:45|3579.15
09:55:45|3579.52
09:55:46|3579.83
09:55:47|3579.67
09:55:48|3579.75
09:55:50|3579.72
09:55:50|3580.03
09:55:51|3580.15
09:55:52|3580.26
09:55:53|3580.3
09:55:55|3580.32
09:55:55|3580.1
09:55:56|3579.32
09:55:57|3579.14
09:55:58|3579.05
09:55:59|3578.71
09:56:00|3578.18
09:56:01|3577.82
09:56:02|3578.1
09:56:03|3577.97
09:56:04|3578.14
09:56:05|3578.19
09:56:06|3578.61
09:56:08|3578.67
09:56:08|3578.67
09:56:09|3578.74
09:56:11|3577.88
09:56:12|3577.54
09:56:13|3577.17
09:56:15|3577.39
09:56:15|3577.14
09:56:16|3576.9
09:56:19|3576.79
09:56:19|3576.76
09:56:20|3576.5
09:56:22|3576.74
09:56:22|3576.96
09:56:23|3577.57
09:56:25|3577.18
09:56:25|3577.15
09:56:27|3576.98
09:56:27|3576.82
09:56:28|3577.54
09:56:29|3577.08
09:56:30|3576.89
09:56:32|3576.48
09:56:33|3576.57
09:56:33|3576.84
09:56:34|3576.45
09:56:36|3576.29
09:56:37|3576.29
09:56:38|3576.31
09:56:39|3577.7
09:56:40|3577.57
09:56:41|3578.
09:56:42|3578.12
09:56:43|3577.98
09:56:44|3577.43
09:56:45|3577.26
09:56:46|3577.26
09:56:47|3576.84
09:56:48|3576.6
09:56:49|3576.83
09:56:50|3577.11
09:56:51|3577.57
09:56:52|3578.59
09:56:53|3578.23
09:56:54|3578.35
09:56:55|3579.
09:56:56|3579.14
09:56:57|3578.82
09:56:58|3578.82
09:56:59|3578.82
09:57:00|3578.43
09:57:01|3578.9
09:57:02|3578.43
09:57:03|3578.27
09:57:04|3578.43
09:57:05|3578.39
09:57:06|3578.28
09:57:07|3579.15
09:57:08|3579.46
09:57:09|3579.46
09:57:11|3579.51
09:57:11|3579.36
09:57:12|3579.17
09:57:13|3578.75
09:57:14|3579.19
09:57:16|3579.15
09:57:17|3579.02
09:57:18|3578.69
09:57:19|3578.6
09:57:20|3578.42
09:57:22|3577.86
09:57:22|3578.18
09:57:23|3578.14
09:57:25|3578.35
09:57:26|3578.12
09:57:26|3578.
09:57:27|3578.28
09:57:28|3578.5
09:57:29|3578.62
09:57:30|3578.
09:57:32|3578.2
09:57:33|3577.86
09:57:33|3577.7
09:57:35|3577.63
09:57:36|3577.59
09:57:36|3577.64
09:57:37|3577.18
09:57:39|3577.01
09:57:39|3576.8
09:57:41|3576.7
09:57:42|3576.5
09:57:43|3576.26
09:57:43|3576.63
09:57:44|3576.57
09:57:45|3576.46
09:57:47|3576.28
09:57:47|3576.25
09:57:48|3575.86
09:57:50|3575.67
09:57:50|3575.97
09:57:51|3575.97
09:57:52|3575.67
09:57:53|3575.59
09:57:54|3575.73
09:57:55|3575.61
09:57:56|3575.35
09:57:58|3575.75
09:57:58|3575.82
09:58:00|3575.88
09:58:00|3576.05
09:58:01|3576.33
09:58:03|3575.88
09:58:03|3576.18
09:58:04|3575.86
09:58:05|3576.23
09:58:07|3576.2
09:58:07|3575.81
09:58:09|3576.14
09:58:10|3575.94
09:58:10|3575.65
09:58:12|3575.75
09:58:13|3575.59
09:58:15|3575.76
09:58:15|3575.75
09:58:16|3576.14
09:58:18|3576.37
09:58:19|3576.89
09:58:20|3576.95
09:58:21|3576.77
09:58:22|3576.81
09:58:23|3577.21
09:58:24|3577.21
09:58:25|3577.17
09:58:26|3577.26
09:58:27|3577.05
09:58:28|3576.75
09:58:29|3576.62
09:58:31|3576.79
09:58:31|3576.53
09:58:32|3576.36
09:58:34|3575.85
09:58:34|3576.18
09:58:36|3576.41
09:58:37|3576.28
09:58:38|3576.
09:58:39|3575.86
09:58:40|3576.13
09:58:41|3575.91
09:58:42|3576.09
09:58:43|3576.16
09:58:44|3576.42
09:58:45|3576.42
09:58:46|3576.41
09:58:47|3576.39
09:58:48|3576.66
09:58:49|3576.5
09:58:50|3576.61
09:58:51|3576.41
09:58:52|3576.51
09:58:53|3576.43
09:58:54|3576.48
09:58:55|3576.49
09:58:56|3576.41
09:58:57|3576.44
09:58:58|3576.21
09:59:00|3576.05
09:59:00|3576.36
09:59:02|3576.44
09:59:02|3576.91
09:59:03|3576.64
09:59:04|3576.67
09:59:05|3576.36
09:59:07|3576.06
09:59:08|3576.23
09:59:08|3576.25
09:59:09|3576.28
09:59:10|3576.57
09:59:11|3577.21
09:59:12|3577.28
09:59:13|3577.35
09:59:14|3577.94
09:59:16|3577.87
09:59:17|3578.1
09:59:17|3577.68
09:59:19|3577.72
09:59:19|3577.52
09:59:20|3577.66
09:59:21|3577.86
09:59:23|3578.12
09:59:24|3578.31
09:59:25|3578.28
09:59:26|3578.02
09:59:27|3578.42
09:59:28|3578.2
09:59:29|3578.17
09:59:31|3577.96
09:59:31|3578.04
09:59:32|3577.73
09:59:33|3578.24
09:59:35|3578.12
09:59:35|3578.05
09:59:36|3577.89
09:59:38|3577.77
09:59:38|3577.77
09:59:39|3577.76
09:59:40|3577.76
09:59:41|3577.89
09:59:42|3577.26
09:59:43|3577.33
09:59:44|3577.2
09:59:46|3577.39
09:59:46|3577.66
09:59:47|3577.56
09:59:49|3577.56
09:59:49|3577.43
09:59:50|3577.26
09:59:52|3576.93
09:59:52|3577.12
09:59:53|3577.39
09:59:55|3577.17
09:59:55|3577.01
09:59:57|3577.22
09:59:57|3576.88
09:59:59|3577.
09:59:59|3576.71
10:00:00|3576.71
10:00:01|3577.46
10:00:02|3577.57
10:00:03|3577.89
10:00:05|3577.65
10:00:06|3578.18
10:00:06|3578.13
10:00:08|3578.11
10:00:08|3578.22
10:00:09|3578.31
10:00:10|3578.37
10:00:11|3577.7
10:00:12|3577.5
10:00:13|3577.96
10:00:14|3577.71
10:00:16|3577.55
10:00:17|3576.81
10:00:18|3577.54
10:00:19|3577.26
10:00:20|3576.97
10:00:21|3577.24
10:00:22|3576.95
10:00:23|3577.07
10:00:24|3576.96
10:00:25|3576.88
10:00:26|3577.12
10:00:27|3577.12
10:00:28|3576.96
10:00:29|3576.96
10:00:30|3577.05
10:00:31|3577.05
10:00:32|3576.81
10:00:33|3576.2
10:00:35|3576.86
10:00:35|3576.86
10:00:37|3576.6
10:00:37|3576.6
10:00:39|3577.01
10:00:39|3576.89
10:00:41|3576.94
10:00:42|3577.2
10:00:43|3576.7
10:00:44|3577.51
10:00:45|3576.5
10:00:46|3577.
10:00:47|3576.33
10:00:48|3577.02
10:00:49|3576.86
10:00:49|3576.93
10:00:51|3576.95
10:00:52|3577.45
10:00:53|3577.37
10:00:54|3577.37
10:00:55|3577.4
10:00:57|3577.16
10:00:57|3576.79
10:00:58|3577.39
10:00:59|3577.39
10:01:00|3577.02
10:01:02|3577.78
10:01:03|3578.13
10:01:03|3577.86
10:01:05|3577.6
10:01:06|3577.2
10:01:07|3577.34
10:01:08|3577.14
10:01:09|3577.34
10:01:10|3577.34
10:01:11|3576.97
10:01:12|3576.98
10:01:13|3577.55
10:01:14|3577.67
10:01:15|3578.18
10:01:16|3578.82
10:01:18|3578.57
10:01:18|3578.37
10:01:19|3577.73
10:01:21|3578.15
10:01:21|3578.29
10:01:22|3578.29
10:01:24|3578.6
10:01:25|3578.6
10:01:26|3578.27
10:01:27|3578.18
10:01:28|3577.03
10:01:30|3577.08
10:01:30|3576.76
10:01:31|3577.08
10:01:32|3577.53
10:01:33|3576.83
10:01:34|3576.66
10:01:35|3576.57
10:01:36|3576.8
10:01:37|3576.81
10:01:38|3576.95
10:01:39|3576.96
10:01:40|3577.21
10:01:41|3577.33
10:01:42|3576.89
10:01:43|3576.61
10:01:44|3576.86
10:01:45|3576.45
10:01:47|3576.24
10:01:47|3575.57
10:01:49|3576.02
10:01:49|3576.02
10:01:51|3576.91
10:01:52|3577.39
10:01:53|3577.31
10:01:54|3577.1
10:01:55|3576.85
10:01:56|3576.98
10:01:57|3577.01
10:01:58|3576.94
10:01:59|3577.18
10:02:00|3577.22
10:02:01|3576.63
10:02:02|3576.59
10:02:03|3576.33
10:02:04|3576.14
10:02:05|3576.43
10:02:06|3576.73
10:02:07|3576.92
10:02:08|3576.51
10:02:09|3576.55
10:02:10|3577.1
10:02:11|3577.22
10:02:12|3576.91
10:02:13|3577.21
10:02:14|3578.
10:02:15|3577.55
10:02:16|3577.6
10:02:17|3577.46
10:02:18|3577.6
10:02:20|3578.64
10:02:21|3578.31
10:02:22|3577.86
10:02:23|3578.29
10:02:24|3578.29
10:02:25|3578.15
10:02:26|3578.05
10:02:27|3578.03
10:02:29|3577.69
10:02:29|3577.36
10:02:30|3576.94
10:02:32|3576.57
10:02:32|3576.37
10:02:33|3576.28
10:02:34|3576.49
10:02:35|3576.89
10:02:36|3577.08
10:02:37|3577.35
10:02:39|3577.35
10:02:39|3576.88
10:02:40|3576.73
10:02:41|3576.55
10:02:42|3576.36
10:02:44|3576.
10:02:45|3575.69
10:02:45|3575.38
10:02:47|3575.54
10:02:47|3575.44
10:02:49|3575.62
10:02:50|3574.9
10:02:50|3574.75
10:02:51|3574.64
10:02:52|3574.62
10:02:53|3574.59
10:02:54|3574.58
10:02:55|3574.32
10:02:57|3574.38
10:02:57|3575.09
10:02:58|3574.95
10:03:00|3574.95
10:03:01|3574.86
10:03:02|3574.64
10:03:02|3574.64
10:03:03|3574.21
10:03:05|3573.85
10:03:06|3574.05
10:03:07|3574.11
10:03:07|3573.96
10:03:08|3573.68
10:03:10|3573.68
10:03:11|3573.9
10:03:12|3573.98
10:03:13|3573.91
10:03:14|3574.51
10:03:15|3574.21
10:03:16|3574.26
10:03:17|3571.98
10:03:18|3571.25
10:03:19|3571.4
10:03:21|3570.79
10:03:22|3571.11
10:03:23|3570.19
10:03:23|3570.42
10:03:24|3570.01
10:03:26|3569.92
10:03:26|3569.62
10:03:27|3570.02
10:03:29|3570.26
10:03:30|3570.41
10:03:32|3571.06
10:03:32|3570.97
10:03:33|3570.87
10:03:35|3570.93
10:03:35|3570.84
10:03:36|3571.73
10:03:37|3572.5
10:03:38|3572.43
10:03:40|3572.18
10:03:41|3573.
10:03:42|3573.04
10:03:43|3572.86
10:03:44|3573.04
10:03:44|3572.39
10:03:46|3572.15
10:03:47|3572.15
10:03:48|3572.11
10:03:49|3571.87
10:03:50|3571.6
10:03:50|3571.58
10:03:52|3571.99
10:03:53|3572.22
10:03:53|3571.72
10:03:55|3571.76
10:03:56|3572.04
10:03:57|3571.96
10:03:58|3571.75
10:03:59|3571.79
10:04:00|3571.88
10:04:01|3571.61
10:04:01|3571.49
10:04:03|3570.97
10:04:04|3571.35
10:04:05|3571.45
10:04:06|3571.32
10:04:06|3571.5
10:04:07|3571.93
10:04:09|3572.
10:04:09|3572.27
10:04:10|3571.51
10:04:12|3571.6
10:04:13|3571.88
10:04:14|3571.78
10:04:14|3571.84
10:04:15|3571.91
10:04:16|3572.21
10:04:18|3572.28
10:04:19|3573.14
10:04:20|3573.3
10:04:21|3573.2
10:04:22|3573.61
10:04:23|3573.14
10:04:25|3573.1
10:04:25|3572.89
10:04:27|3572.93
10:04:28|3573.04
10:04:29|3572.72
10:04:30|3572.66
10:04:31|3572.72
10:04:32|3572.75
10:04:33|3572.53
10:04:34|3571.95
10:04:35|3571.92
10:04:36|3572.31
10:04:37|3572.73
10:04:38|3572.92
10:04:40|3573.05
10:04:41|3572.6
10:04:42|3572.27
10:04:43|3572.51
10:04:44|3572.51
10:04:45|3572.28
10:04:46|3572.61
10:04:47|3572.6
10:04:48|3572.48
10:04:49|3573.38
10:04:50|3573.56
10:04:52|3574.05
10:04:52|3573.78
10:04:54|3573.61
10:04:55|3573.61
10:04:55|3573.85
10:04:56|3574.01
10:04:57|3574.52
10:04:59|3574.91
10:04:59|3574.73
10:05:01|3574.67
10:05:04|3574.67
10:05:07|3574.37
10:05:08|3573.71
10:05:09|3573.36
10:05:10|3573.68
10:05:11|3573.88
10:05:12|3573.39
10:05:15|3573.91
10:05:15|3574.
10:05:17|3573.54
10:05:18|3573.48
10:05:19|3573.47
10:05:20|3573.42
10:05:21|3573.5
10:05:23|3572.98
10:05:23|3572.5
10:05:25|3573.44
10:05:26|3573.22
10:05:27|3573.17
10:05:28|3573.49
10:05:29|3573.45
10:05:31|3572.77
10:05:31|3573.22
10:05:33|3573.24
10:05:33|3573.46
10:05:34|3573.58
10:05:35|3574.04
10:05:37|3573.67
10:05:38|3573.94
10:05:38|3573.38
10:05:39|3573.07
10:05:40|3573.38
10:05:41|3572.87
10:05:42|3572.42
10:05:43|3572.58
10:05:44|3572.85
10:05:45|3572.79
10:05:46|3572.84
10:05:47|3572.81
10:05:48|3573.18
10:05:49|3573.41
10:05:50|3573.41
10:05:51|3572.82
10:05:52|3572.85
10:05:53|3573.04
10:05:54|3573.07
10:05:55|3572.86
10:05:56|3573.11
10:05:57|3573.1
10:05:58|3573.09
10:05:59|3572.95
10:06:00|3572.93
10:06:02|3572.78
10:06:03|3572.41
10:06:03|3572.13
10:06:05|3573.14
10:06:05|3573.14
10:06:06|3573.74
10:06:07|3573.75
10:06:08|3573.73
10:06:09|3573.08
10:06:11|3573.04
10:06:11|3572.71
10:06:12|3572.71
10:06:14|3572.52
10:06:14|3572.54
10:06:15|3572.79
10:06:16|3572.8
10:06:17|3572.9
10:06:18|3572.31
10:06:19|3572.17
10:06:20|3572.29
10:06:21|3572.29
10:06:24|3572.22
10:06:25|3572.56
10:06:25|3572.29
10:06:27|3572.63
10:06:27|3571.88
10:06:29|3571.96
10:06:29|3571.98
10:06:31|3571.98
10:06:32|3571.47
10:06:32|3571.78
10:06:33|3571.65
10:06:34|3571.6
10:06:35|3571.31
10:06:37|3571.24
10:06:37|3570.83
10:06:39|3570.7
10:06:40|3570.95
10:06:40|3571.24
10:06:41|3571.09
10:06:42|3570.87
10:06:44|3571.09
10:06:45|3571.23
10:06:46|3571.23
10:06:47|3571.41
10:06:48|3571.4
10:06:49|3571.08
10:06:50|3571.08
10:06:50|3571.12
10:06:51|3570.73
10:06:53|3571.
10:06:53|3571.
10:06:54|3571.02
10:06:56|3570.77
10:06:57|3570.83
10:06:58|3570.36
10:06:59|3570.17
10:07:00|3570.4
10:07:01|3569.95
10:07:02|3569.83
10:07:03|3569.24
10:07:04|3569.18
10:07:05|3568.86
10:07:06|3569.18
10:07:07|3568.86
10:07:08|3568.9
10:07:09|3568.25
10:07:10|3568.35
10:07:11|3568.32
10:07:12|3569.32
10:07:13|3570.23
10:07:14|3569.91
10:07:15|3570.15
10:07:16|3570.47
10:07:17|3570.58
10:07:18|3571.79
10:07:19|3571.18
10:07:20|3570.68
10:07:21|3571.01
10:07:22|3571.44
10:07:23|3571.44
10:07:24|3572.09
10:07:26|3571.54
10:07:26|3571.25
10:07:28|3570.87
10:07:28|3570.58
10:07:30|3570.57
10:07:31|3570.75
10:07:31|3571.32
10:07:33|3570.72
10:07:34|3570.59
10:07:35|3569.74
10:07:35|3570.11
10:07:37|3570.19
10:07:38|3570.45
10:07:39|3571.
10:07:41|3571.32
10:07:41|3571.86
10:07:43|3571.86
10:07:43|3571.77
10:07:45|3571.77
10:07:45|3572.1
10:07:46|3572.39
10:07:47|3572.45
10:07:49|3572.15
10:07:49|3572.32
10:07:50|3572.32
10:07:51|3572.5
10:07:52|3572.15
10:07:53|3572.32
10:07:54|3571.37
10:07:55|3571.27
10:07:57|3571.45
10:07:58|3571.1
10:07:59|3571.57
10:08:00|3572.01
10:08:01|3571.66
10:08:02|3571.51
10:08:03|3571.79
10:08:06|3572.29
10:08:06|3572.29
10:08:07|3571.45
10:08:08|3570.69
10:08:09|3571.24
10:08:10|3571.2
10:08:12|3571.3
10:08:13|3572.74
10:08:14|3572.26
10:08:15|3571.81
10:08:16|3571.75
10:08:17|3572.07
10:08:19|3572.08
10:08:20|3571.67
10:08:20|3571.24
10:08:21|3571.5
10:08:23|3570.81
10:08:24|3570.41
10:08:27|3570.49
10:08:29|3570.58
10:08:31|3571.81
10:08:32|3571.6
10:08:33|3571.6
10:08:34|3571.6
10:08:35|3572.06
10:08:36|3571.81
10:08:37|3571.95
10:08:38|3572.
10:08:40|3571.84
10:08:40|3571.83
10:08:41|3571.38
10:08:42|3571.33
10:08:44|3570.92
10:08:45|3570.74
10:08:46|3570.67
10:08:47|3570.42
10:08:48|3569.82
10:08:49|3569.96
10:08:50|3570.03
10:08:51|3569.68
10:08:52|3569.33
10:08:53|3569.35
10:08:54|3569.64
10:08:55|3569.64
10:08:56|3569.43
10:08:57|3569.48
10:08:58|3569.77
10:09:00|3569.84
10:09:02|3570.11
10:09:03|3570.98
10:09:03|3570.81
10:09:04|3570.41
10:09:05|3570.65
10:09:06|3570.29
10:09:08|3570.92
10:09:08|3570.32
10:09:09|3570.31
10:09:11|3570.6
10:09:11|3571.56
10:09:13|3571.17
10:09:14|3571.59
10:09:15|3571.59
10:09:16|3572.4
10:09:17|3571.82
10:09:18|3571.72
10:09:19|3571.63
10:09:20|3571.62
10:09:21|3572.
10:09:22|3572.19
10:09:23|3572.56
10:09:24|3572.82
10:09:26|3572.63
10:09:26|3572.89
10:09:27|3573.55
10:09:28|3573.12
10:09:29|3573.41
10:09:30|3573.33
10:09:32|3573.04
10:09:33|3573.17
10:09:33|3573.5
10:09:34|3574.04
10:09:35|3573.81
10:09:36|3573.75
10:09:37|3574.
10:09:40|3573.93
10:09:40|3574.
10:09:42|3573.76
10:09:42|3573.68
10:09:44|3573.73
10:09:44|3573.89
10:09:46|3573.73
10:09:47|3573.64
10:09:47|3573.81
10:09:48|3573.75
10:09:50|3573.64
10:09:51|3573.81
10:09:52|3574.03
10:09:53|3573.98
10:09:54|3574.18
10:09:55|3574.18
10:09:56|3574.01
10:09:57|3573.74
10:09:58|3573.46
10:09:59|3573.64
10:10:00|3573.41
10:10:01|3572.71
10:10:02|3572.37
10:10:03|3572.68
10:10:05|3573.39
10:10:05|3572.45
10:10:06|3572.12
10:10:07|3572.08
10:10:08|3571.58
10:10:09|3571.68
10:10:10|3572.05
10:10:11|3572.39
10:10:12|3572.36
10:10:13|3572.4
10:10:14|3572.64
10:10:15|3573.05
10:10:16|3572.61
10:10:18|3572.88
10:10:18|3572.88
10:10:19|3572.3
10:10:20|3572.3
10:10:21|3571.85
10:10:23|3571.85
10:10:23|3571.85
10:10:24|3571.86
10:10:26|3571.68
10:10:28|3571.46
10:10:29|3571.23
10:10:29|3571.71
10:10:30|3572.06
10:10:32|3572.7
10:10:33|3572.72
10:10:34|3572.74
10:10:34|3572.21
10:10:36|3572.58
10:10:37|3572.35
10:10:38|3572.35
10:10:39|3572.35
10:10:40|3572.67
10:10:41|3572.97
10:10:42|3573.8
10:10:43|3573.25
10:10:44|3573.3
10:10:45|3573.68
10:10:47|3574.27
10:10:47|3574.86
10:10:48|3574.68
10:10:49|3574.96
10:10:51|3575.42
10:10:52|3574.96
10:10:53|3575.07
10:10:54|3575.14
10:10:55|3575.22
10:10:56|3575.1
10:10:57|3574.96
10:10:58|3575.17
10:10:59|3575.27
10:11:00|3575.57
10:11:01|3575.43
10:11:02|3576.1
10:11:03|3575.57
10:11:04|3575.99
10:11:05|3575.91
10:11:06|3575.74
10:11:07|3575.2
10:11:08|3576.
10:11:09|3575.8
10:11:10|3576.
10:11:11|3576.45
10:11:13|3576.32
10:11:13|3576.01
10:11:14|3575.86
10:11:15|3575.86
10:11:16|3575.54
10:11:17|3574.75
10:11:18|3575.16
10:11:19|3575.61
10:11:20|3575.19
10:11:21|3574.96
10:11:22|3575.15
10:11:23|3575.25
10:11:24|3574.64
10:11:25|3574.69
10:11:26|3574.64
10:11:28|3574.64
10:11:29|3574.95
10:11:31|3574.8
10:11:31|3575.
10:11:32|3575.
10:11:34|3575.15
10:11:34|3574.85
10:11:36|3574.73
10:11:36|3574.73
10:11:38|3575.
10:11:39|3574.79
10:11:40|3574.64
10:11:41|3574.5
10:11:42|3575.08
10:11:43|3574.95
10:11:44|3574.95
10:11:45|3574.95
10:11:46|3575.05
10:11:47|3575.3
10:11:48|3575.26
10:11:49|3575.37
10:11:50|3575.39
10:11:51|3575.38
10:11:52|3575.61
10:11:53|3575.61
10:11:55|3576.
10:11:55|3575.54
10:11:57|3575.35
10:11:57|3575.35
10:11:58|3575.35
10:11:59|3575.45
10:12:00|3574.96
10:12:01|3575.5
10:12:02|3575.93
10:12:03|3576.57
10:12:04|3576.37
10:12:05|3577.04
10:12:06|3577.24
10:12:07|3577.37
10:12:08|3577.06
10:12:09|3577.14
10:12:10|3576.94
10:12:11|3577.21
10:12:12|3577.77
10:12:14|3577.77
10:12:14|3577.79
10:12:16|3577.98
10:12:16|3577.95
10:12:17|3577.89
10:12:18|3577.48
10:12:19|3578.09
10:12:20|3577.31
10:12:21|3577.31
10:12:22|3577.76
10:12:24|3577.79
10:12:25|3577.34
10:12:27|3577.46
10:12:28|3577.48
10:12:30|3577.56
10:12:30|3577.48
10:12:32|3576.8
10:12:33|3576.4
10:12:33|3576.83
10:12:34|3577.03
10:12:35|3576.92
10:12:36|3576.62
10:12:38|3576.82
10:12:39|3576.57
10:12:41|3575.9
10:12:42|3576.57
10:12:42|3576.73
10:12:44|3576.78
10:12:45|3576.73
10:12:45|3577.14
10:12:47|3576.86
10:12:48|3576.78
10:12:49|3576.77
10:12:50|3576.77
10:12:51|3576.77
10:12:52|3576.77
10:12:53|3576.64
10:12:54|3576.55
10:12:55|3576.54
10:12:56|3576.16
10:12:58|3576.06
10:12:58|3576.52
10:12:59|3576.56
10:13:01|3575.93
10:13:02|3576.07
10:13:02|3576.35
10:13:04|3576.41
10:13:04|3576.41
10:13:06|3576.62
10:13:07|3576.35
10:13:08|3576.01
10:13:08|3576.35
10:13:09|3576.25
10:13:10|3576.25
10:13:11|3576.59
10:13:12|3576.56
10:13:13|3576.72
10:13:15|3576.72
10:13:16|3576.62
10:13:16|3576.5
10:13:17|3576.62
10:13:18|3576.89
10:13:19|3576.01
10:13:21|3575.29
10:13:22|3574.86
10:13:22|3574.62
10:13:23|3575.28
10:13:25|3574.84
10:13:25|3574.5
10:13:27|3574.44
10:13:27|3575.11
10:13:29|3575.61
10:13:31|3576.22
10:13:32|3576.
10:13:33|3575.88
10:13:33|3576.38
10:13:35|3576.84
10:13:36|3576.82
10:13:36|3576.51
10:13:38|3576.84
10:13:39|3576.49
10:13:39|3576.75
10:13:40|3576.36
10:13:42|3576.36
10:13:43|3576.04
10:13:44|3575.93
10:13:45|3575.74
10:13:46|3576.
10:13:47|3576.1
10:13:48|3576.42
10:13:49|3576.28
10:13:50|3576.06
10:13:51|3574.92
10:13:52|3574.58
10:13:53|3574.6
10:13:54|3575.05
10:13:56|3574.79
10:13:56|3574.87
10:13:57|3574.85
10:13:59|3574.62
10:13:59|3575.01
10:14:00|3573.65
10:14:01|3573.59
10:14:02|3574.06
10:14:04|3574.39
10:14:05|3574.21
10:14:05|3574.65
10:14:07|3574.74
10:14:08|3574.96
10:14:08|3575.
10:14:10|3574.67
10:14:10|3574.83
10:14:11|3574.72
10:14:12|3574.67
10:14:14|3575.39
10:14:15|3575.48
10:14:16|3575.48
10:14:17|3575.46
10:14:18|3575.48
10:14:18|3575.19
10:14:20|3575.29
10:14:21|3575.28
10:14:23|3575.6
10:14:23|3575.74
10:14:24|3575.47
10:14:25|3575.15
10:14:26|3575.18
10:14:27|3575.23
10:14:28|3575.29
10:14:29|3575.57
10:14:30|3575.57
10:14:32|3575.54
10:14:32|3575.4
10:14:33|3575.53
10:14:35|3575.31
10:14:36|3575.52
10:14:37|3576.57
10:14:38|3576.21
10:14:39|3575.99
10:14:40|3576.34
10:14:41|3576.5
10:14:42|3576.
10:14:43|3575.94
10:14:44|3575.92
10:14:45|3575.93
10:14:46|3576.39
10:14:47|3576.57
10:14:48|3576.8
10:14:49|3577.12
10:14:50|3577.12
10:14:51|3576.39
10:14:51|3576.25
10:14:53|3576.31
10:14:53|3575.38
10:14:55|3575.86
10:14:56|3576.14
10:14:57|3576.11
10:14:58|3576.38
10:14:59|3576.44
10:15:00|3576.52
10:15:01|3576.56
10:15:02|3576.52
10:15:03|3576.25
10:15:04|3576.33
10:15:05|3576.74
10:15:06|3576.85
10:15:07|3577.57
10:15:08|3577.28
10:15:09|3577.45
10:15:11|3577.5
10:15:12|3577.49
10:15:12|3576.89
10:15:13|3575.93
10:15:14|3575.9
10:15:15|3575.93
10:15:16|3575.29
10:15:17|3575.31
10:15:18|3575.49
10:15:19|3575.49
10:15:20|3575.49
10:15:21|3574.61
10:15:22|3575.06
10:15:23|3574.75
10:15:24|3575.16
10:15:25|3576.
10:15:27|3575.82
10:15:28|3576.07
10:15:29|3576.08
10:15:30|3576.02
10:15:32|3575.2
10:15:33|3575.51
10:15:34|3575.51
10:15:35|3575.17
10:15:36|3575.34
10:15:37|3575.02
10:15:38|3575.02
10:15:39|3575.02
10:15:40|3575.11
10:15:41|3575.15
10:15:42|3576.03
10:15:43|3576.89
10:15:44|3576.67
10:15:46|3576.67
10:15:46|3576.53
10:15:48|3576.53
10:15:48|3576.3
10:15:49|3576.3
10:15:50|3576.42
10:15:51|3575.75
10:15:52|3575.8
10:15:54|3576.29
10:15:55|3576.18
10:15:56|3575.42
10:15:57|3575.22
10:15:58|3575.41
10:15:59|3575.26
10:16:00|3575.61
10:16:01|3575.96
10:16:02|3575.59
10:16:03|3575.35
10:16:04|3575.26
10:16:05|3574.31
10:16:06|3574.41
10:16:07|3574.34
10:16:08|3574.23
10:16:09|3574.39
10:16:10|3574.31
10:16:11|3574.77
10:16:12|3574.49
10:16:13|3573.45
10:16:14|3573.45
10:16:15|3573.51
10:16:16|3573.56
10:16:17|3573.51
10:16:18|3573.48
10:16:19|3573.
10:16:20|3573.19
10:16:22|3572.96
10:16:22|3573.46
10:16:23|3573.01
10:16:24|3572.72
10:16:25|3573.03
10:16:26|3572.94
10:16:27|3573.18
10:16:28|3573.36
10:16:29|3573.35
10:16:30|3573.46
10:16:32|3573.26
10:16:33|3573.21
10:16:34|3573.64
10:16:35|3573.29
10:16:36|3573.68
10:16:38|3573.55
10:16:38|3573.35
10:16:39|3573.68
10:16:41|3573.79
10:16:42|3574.15
10:16:43|3574.39
10:16:44|3574.01
10:16:45|3573.94
10:16:46|3573.86
10:16:47|3574.04
10:16:48|3573.87
10:16:49|3573.54
10:16:50|3573.64
10:16:51|3573.66
10:16:52|3573.66
10:16:53|3574.06
10:16:54|3573.57
10:16:55|3573.54
10:16:56|3573.2
10:16:57|3573.21
10:16:58|3573.07
10:16:59|3573.04
10:17:00|3573.07
10:17:01|3573.31
10:17:02|3573.35
10:17:03|3572.7
10:17:04|3572.74
10:17:06|3573.02
10:17:06|3573.02
10:17:07|3573.14
10:17:09|3573.1
10:17:09|3572.09
10:17:11|3572.33
10:17:12|3572.3
10:17:13|3572.85
10:17:14|3572.26
10:17:15|3572.19
10:17:16|3571.85
10:17:17|3571.44
10:17:18|3571.26
10:17:19|3571.24
10:17:20|3571.59
10:17:21|3571.25
10:17:22|3570.82
10:17:23|3571.19
10:17:24|3571.28
10:17:25|3571.74
10:17:26|3572.29
10:17:27|3572.05
10:17:28|3572.85
10:17:29|3572.41
10:17:30|3572.32
10:17:31|3572.72
10:17:33|3572.2
10:17:34|3573.04
10:17:36|3572.87
10:17:36|3573.07
10:17:38|3572.61
10:17:38|3572.61
10:17:39|3572.27
10:17:40|3572.13
10:17:41|3572.63
10:17:42|3572.13
10:17:43|3572.01
10:17:45|3572.39
10:17:46|3572.05
10:17:47|3571.74
10:17:48|3572.15
10:17:48|3571.83
10:17:50|3571.83
10:17:51|3572.43
10:17:52|3572.87
10:17:53|3572.49
10:17:54|3572.49
10:17:55|3572.77
10:17:56|3572.89
10:17:57|3572.74
10:17:58|3573.4
10:17:59|3573.22
10:18:00|3573.51
10:18:01|3573.23
10:18:02|3574.2
10:18:03|3574.6
10:18:04|3574.
10:18:05|3573.39
10:18:06|3572.96
10:18:07|3572.29
10:18:08|3572.11
10:18:09|3571.86
10:18:10|3571.2
10:18:11|3571.55
10:18:12|3571.2
10:18:13|3571.18
10:18:14|3571.1
10:18:15|3571.2
10:18:16|3571.1
10:18:17|3571.1
10:18:18|3571.19
10:18:19|3571.17
10:18:20|3570.62
10:18:21|3571.07
10:18:22|3570.71
10:18:23|3570.38
10:18:24|3570.37
10:18:25|3570.43
10:18:26|3570.45
10:18:27|3570.16
10:18:28|3570.04
10:18:29|3569.75
10:18:31|3569.53
10:18:31|3569.15
10:18:32|3569.15
10:18:33|3568.65
10:18:35|3568.53
10:18:36|3568.31
10:18:37|3568.93
10:18:39|3569.49
10:18:40|3570.32
10:18:41|3571.11
10:18:42|3571.16
10:18:43|3571.12
10:18:44|3570.93
10:18:45|3570.57
10:18:47|3570.45
10:18:48|3570.6
10:18:49|3570.41
10:18:50|3570.57
10:18:51|3570.66
10:18:51|3571.01
10:18:52|3571.01
10:18:53|3571.35
10:18:54|3571.31
10:18:56|3571.07
10:18:56|3570.82
10:18:57|3570.83
10:18:58|3570.45
10:19:00|3569.8
10:19:01|3569.71
10:19:01|3568.96
10:19:03|3569.19
10:19:03|3570.
10:19:04|3569.55
10:19:05|3570.
10:19:06|3570.19
10:19:07|3569.8
10:19:08|3570.07
10:19:09|3570.07
10:19:10|3570.03
10:19:11|3569.63
10:19:12|3569.69
10:19:14|3569.72
10:19:15|3569.68
10:19:16|3569.41
10:19:17|3569.5
10:19:18|3569.74
10:19:19|3569.8
10:19:20|3570.19
10:19:21|3570.24
10:19:22|3570.01
10:19:23|3569.94
10:19:24|3570.21
10:19:25|3570.42
10:19:26|3570.42
10:19:27|3570.42
10:19:28|3570.46
10:19:29|3570.92
10:19:30|3570.94
10:19:31|3570.76
10:19:32|3570.5
10:19:33|3570.6
10:19:34|3571.16
10:19:36|3570.96
10:19:36|3571.14
10:19:37|3571.29
10:19:39|3571.49
10:19:40|3571.11
10:19:41|3571.5
10:19:42|3571.49
10:19:43|3572.29
10:19:44|3572.15
10:19:45|3571.86
10:19:46|3571.44
10:19:47|3571.85
10:19:48|3571.77
10:19:49|3571.57
10:19:50|3571.57
10:19:51|3571.56
10:19:52|3571.9
10:19:54|3571.9
10:19:54|3571.9
10:19:56|3571.56
10:19:56|3571.56
10:19:57|3571.56
10:19:59|3571.62
10:19:59|3571.5
10:20:00|3571.33
10:20:02|3572.04
10:20:02|3571.83
10:20:03|3571.72
10:20:04|3571.19
10:20:06|3571.76
10:20:07|3572.17
10:20:08|3572.3
10:20:09|3572.18
10:20:10|3572.07
10:20:11|3571.96
10:20:12|3572.33
10:20:13|3572.39
10:20:14|3572.13
10:20:15|3571.98
10:20:16|3571.72
10:20:17|3571.7
10:20:18|3572.13
10:20:19|3572.53
10:20:20|3572.65
10:20:21|3573.16
10:20:22|3573.68
10:20:23|3573.23
10:20:24|3572.68
10:20:25|3572.33
10:20:26|3572.33
10:20:27|3572.33
10:20:28|3572.58
10:20:29|3572.58
10:20:30|3573.37
10:20:32|3573.44
10:20:32|3573.62
10:20:33|3574.
10:20:34|3573.73
10:20:36|3574.6
10:20:38|3574.52
10:20:38|3574.3
10:20:40|3574.35
10:20:41|3573.89
10:20:42|3573.46
10:20:42|3573.45
10:20:44|3573.07
10:20:45|3572.74
10:20:46|3572.62
10:20:47|3572.47
10:20:48|3572.62
10:20:49|3572.42
10:20:50|3573.21
10:20:51|3573.24
10:20:52|3572.48
10:20:53|3572.21
10:20:54|3572.29
10:20:55|3572.02
10:20:56|3571.62
10:20:57|3571.59
10:20:58|3571.27
10:20:59|3570.99
10:21:00|3571.42
10:21:01|3571.43
10:21:02|3571.08
10:21:03|3571.33
10:21:04|3572.35
10:21:05|3571.98
10:21:06|3571.86
10:21:07|3571.86
10:21:09|3572.14
10:21:09|3572.73
10:21:11|3572.39
10:21:12|3572.74
10:21:13|3574.21
10:21:14|3574.98
10:21:15|3574.64
10:21:16|3574.81
10:21:17|3575.1
10:21:18|3575.11
10:21:19|3575.59
10:21:20|3575.51
10:21:21|3575.55
10:21:22|3575.39
10:21:23|3575.62
10:21:24|3575.58
10:21:25|3575.73
10:21:26|3575.73
10:21:27|3575.59
10:21:28|3575.46
10:21:29|3575.46
10:21:30|3575.34
10:21:31|3575.68
10:21:32|3575.93
10:21:33|3575.61
10:21:34|3575.79
10:21:35|3576.45
10:21:36|3576.53
10:21:38|3576.04
10:21:39|3575.57
10:21:40|3576.04
10:21:42|3575.96
10:21:43|3576.29
10:21:44|3576.61
10:21:44|3576.61
10:21:45|3576.61
10:21:46|3576.66
10:21:47|3577.69
10:21:48|3577.58
10:21:50|3577.23
10:21:51|3578.07
10:21:51|3578.53
10:21:53|3578.45
10:21:54|3578.97
10:21:54|3579.19
10:21:56|3579.53
10:21:57|3579.74
10:21:58|3579.89
10:21:59|3579.42
10:22:00|3579.59
10:22:00|3579.59
10:22:02|3579.79
10:22:03|3580.26
10:22:03|3579.78
10:22:05|3579.95
10:22:05|3579.41
10:22:07|3579.7
10:22:08|3580.61
10:22:08|3580.45
10:22:10|3580.67
10:22:11|3580.27
10:22:12|3580.15
10:22:13|3580.74
10:22:14|3581.25
10:22:15|3580.83
10:22:16|3580.09
10:22:17|3579.5
10:22:18|3579.61
10:22:19|3579.41
10:22:20|3579.93
10:22:21|3579.67
10:22:22|3579.67
10:22:23|3579.18
10:22:24|3578.75
10:22:25|3578.27
10:22:26|3577.89
10:22:27|3577.32
10:22:28|3577.57
10:22:29|3577.85
10:22:30|3577.38
10:22:31|3577.71
10:22:32|3578.06
10:22:33|3578.17
10:22:34|3578.82
10:22:35|3579.18
10:22:36|3579.34
10:22:37|3579.78
10:22:38|3579.56
10:22:39|3579.31
10:22:41|3579.22
10:22:41|3578.92
10:22:42|3578.54
10:22:43|3578.77
10:22:44|3579.15
10:22:45|3580.2
10:22:46|3579.98
10:22:47|3580.21
10:22:48|3579.99
10:22:50|3580.15
10:22:50|3579.75
10:22:52|3580.13
10:22:53|3580.78
10:22:54|3580.53
10:22:55|3580.51
10:22:55|3580.72
10:22:56|3580.63
10:22:58|3580.36
10:22:58|3580.99
10:22:59|3581.28
10:23:01|3581.97
10:23:02|3581.87
10:23:02|3581.25
10:23:04|3581.56
10:23:04|3580.93
10:23:06|3580.95
10:23:07|3581.04
10:23:07|3581.5
10:23:09|3581.07
10:23:10|3580.72
10:23:11|3580.73
10:23:11|3581.19
10:23:13|3581.54
10:23:14|3581.37
10:23:15|3581.9
10:23:16|3581.6
10:23:17|3582.
10:23:18|3581.92
10:23:19|3582.16
10:23:20|3582.14
10:23:21|3582.14
10:23:22|3581.89
10:23:23|3581.99
10:23:24|3582.03
10:23:25|3581.9
10:23:26|3582.71
10:23:27|3582.76
10:23:28|3583.07
10:23:29|3583.02
10:23:30|3582.83
10:23:31|3582.88
10:23:32|3583.98
10:23:33|3583.72
10:23:34|3583.8
10:23:35|3583.42
10:23:36|3583.5
10:23:37|3583.64
10:23:38|3583.3
10:23:40|3583.73
10:23:41|3583.75
10:23:42|3584.44
10:23:43|3584.58
10:23:44|3584.69
10:23:45|3585.15
10:23:47|3585.02
10:23:47|3584.87
10:23:48|3583.94
10:23:50|3583.96
10:23:51|3584.34
10:23:51|3584.27
10:23:52|3584.6
10:23:54|3584.77
10:23:54|3584.55
10:23:55|3584.04
10:23:56|3584.5
10:23:57|3584.07
10:23:59|3584.29
10:24:00|3584.6
10:24:00|3583.96
10:24:01|3584.36
10:24:02|3584.06
10:24:04|3584.41
10:24:04|3584.65
10:24:05|3585.37
10:24:07|3584.61
10:24:07|3584.92
10:24:08|3585.11
10:24:10|3585.59
10:24:10|3585.85
10:24:12|3585.25
10:24:12|3584.89
10:24:13|3584.68
10:24:14|3584.01
10:24:16|3584.17
10:24:16|3583.84
10:24:17|3583.27
10:24:18|3583.32
10:24:20|3583.46
10:24:21|3583.32
10:24:22|3583.42
10:24:22|3583.56
10:24:23|3583.64
10:24:25|3583.31
10:24:26|3583.07
10:24:27|3582.87
10:24:27|3583.32
10:24:29|3582.96
10:24:30|3582.5
10:24:31|3581.97
10:24:32|3582.06
10:24:32|3581.07
10:24:34|3581.39
10:24:34|3581.89
10:24:35|3581.3
10:24:36|3581.21
10:24:37|3581.19
10:24:39|3580.67
10:24:40|3581.
10:24:41|3581.11
10:24:42|3581.39
10:24:43|3581.43
10:24:44|3581.07
10:24:45|3581.07
10:24:46|3581.06
10:24:47|3581.32
10:24:49|3581.28
10:24:50|3581.5
10:24:52|3581.65
10:24:53|3581.87
10:24:53|3581.87
10:24:55|3582.32
10:24:56|3582.18
10:24:56|3581.93
10:24:58|3581.46
10:24:59|3581.34
10:25:00|3581.54
10:25:01|3581.17
10:25:02|3581.18
10:25:03|3582.63
10:25:04|3582.47
10:25:04|3582.21
10:25:05|3582.43
10:25:07|3582.35
10:25:07|3582.13
10:25:09|3581.5
10:25:10|3581.08
10:25:11|3580.95
10:25:12|3581.93
10:25:12|3582.09
10:25:14|3582.01
10:25:15|3581.9
10:25:16|3582.24
10:25:17|3582.61
10:25:18|3582.64
10:25:19|3583.5
10:25:20|3583.78
10:25:21|3583.64
10:25:22|3584.45
10:25:23|3584.66
10:25:24|3584.99
10:25:25|3584.98
10:25:26|3585.45
10:25:27|3585.45
10:25:28|3585.02
10:25:29|3584.65
10:25:30|3584.9
10:25:31|3584.5
10:25:32|3584.94
10:25:33|3584.38
10:25:34|3584.73
10:25:35|3584.8
10:25:36|3584.57
10:25:37|3584.61
10:25:38|3584.87
10:25:39|3584.88
10:25:40|3585.24
10:25:41|3584.95
10:25:42|3585.35
10:25:44|3585.15
10:25:45|3585.35
10:25:45|3585.
10:25:47|3585.04
10:25:47|3585.16
10:25:49|3585.16
10:25:50|3584.48
10:25:51|3584.7
10:25:52|3584.5
10:25:53|3584.78
10:25:54|3584.14
10:25:54|3584.33
10:25:56|3583.84
10:25:57|3584.06
10:25:58|3584.24
10:25:59|3583.46
10:26:00|3583.2
10:26:01|3583.57
10:26:02|3582.81
10:26:03|3582.68
10:26:04|3582.62
10:26:05|3582.84
10:26:06|3582.68
10:26:07|3582.29
10:26:08|3583.16
10:26:09|3583.26
10:26:10|3583.43
10:26:11|3582.66
10:26:12|3582.39
10:26:13|3581.69
10:26:14|3581.58
10:26:15|3581.62
10:26:16|3581.17
10:26:17|3581.52
10:26:18|3581.44
10:26:19|3581.84
10:26:20|3581.94
10:26:21|3582.54
10:26:22|3582.26
10:26:23|3581.83
10:26:24|3582.19
10:26:26|3582.8
10:26:26|3582.41
10:26:27|3582.7
10:26:28|3583.18
10:26:29|3583.4
10:26:30|3583.63
10:26:31|3583.62
10:26:32|3583.69
10:26:33|3584.
10:26:34|3583.87
10:26:36|3584.07
10:26:36|3583.81
10:26:37|3583.53
10:26:39|3583.97
10:26:39|3583.75
10:26:41|3583.62
10:26:43|3583.61
10:26:44|3583.51
10:26:44|3583.77
10:26:46|3583.48
10:26:46|3583.84
10:26:48|3583.61
10:26:48|3583.57
10:26:50|3583.61
10:26:51|3583.07
10:26:52|3583.02
10:26:53|3582.92
10:26:54|3582.09
10:26:55|3581.91
10:26:56|3582.37
10:26:57|3582.67
10:26:59|3582.63
10:26:59|3582.67
10:27:00|3582.67
10:27:02|3582.51
10:27:02|3582.14
10:27:03|3582.48
10:27:04|3582.36
10:27:05|3581.8
10:27:06|3581.97
10:27:07|3581.97
10:27:08|3581.7
10:27:10|3581.
10:27:11|3580.73
10:27:12|3580.73
10:27:13|3580.5
10:27:14|3580.42
10:27:14|3580.93
10:27:16|3580.47
10:27:17|3580.76
10:27:18|3580.66
10:27:19|3580.5
10:27:20|3580.88
10:27:21|3580.95
10:27:22|3581.15
10:27:23|3581.33
10:27:24|3581.
10:27:25|3582.25
10:27:25|3583.6
10:27:27|3582.81
10:27:28|3582.74
10:27:29|3581.99
10:27:29|3581.41
10:27:31|3581.94
10:27:32|3581.36
10:27:33|3581.07
10:27:33|3580.9
10:27:34|3580.78
10:27:36|3581.25
10:27:36|3581.63
10:27:38|3581.82
10:27:39|3581.89
10:27:40|3581.71
10:27:40|3581.67
10:27:42|3581.44
10:27:44|3581.16
10:27:45|3581.2
10:27:45|3580.95
10:27:46|3580.69
10:27:47|3580.69
10:27:49|3580.9
10:27:50|3580.55
10:27:51|3580.56
10:27:52|3580.39
10:27:53|3580.29
10:27:54|3580.04
10:27:55|3580.14
10:27:56|3580.56
10:27:57|3581.03
10:27:58|3580.7
10:27:59|3580.56
10:28:00|3580.67
10:28:02|3580.5
10:28:03|3580.74
10:28:03|3581.87
10:28:04|3581.22
10:28:05|3581.12
10:28:06|3581.12
10:28:07|3580.87
10:28:08|3581.22
10:28:09|3581.04
10:28:11|3581.61
10:28:11|3581.68
10:28:12|3582.
10:28:13|3581.46
10:28:14|3581.46
10:28:15|3581.94
10:28:16|3581.98
10:28:17|3582.02
10:28:18|3581.91
10:28:19|3581.82
10:28:20|3581.56
10:28:21|3582.04
10:28:22|3582.2
10:28:23|3581.88
10:28:25|3581.96
10:28:25|3582.18
10:28:26|3582.18
10:28:28|3581.85
10:28:28|3581.81
10:28:29|3581.9
10:28:30|3581.89
10:28:31|3581.75
10:28:32|3581.74
10:28:33|3582.11
10:28:34|3582.18
10:28:35|3582.31
10:28:36|3582.7
10:28:37|3582.82
10:28:38|3582.7
10:28:40|3582.75
10:28:40|3582.92
10:28:42|3583.06
10:28:42|3582.57
10:28:43|3582.69
10:28:44|3582.37
10:28:46|3582.28
10:28:47|3582.11
10:28:47|3582.37
10:28:49|3582.37
10:28:50|3582.36
10:28:51|3582.31
10:28:52|3582.1
10:28:53|3581.94
10:28:54|3581.67
10:28:55|3582.09
10:28:56|3582.09
10:28:58|3581.99
10:28:59|3582.19
10:29:00|3582.19
10:29:00|3582.13
10:29:01|3581.86
10:29:02|3582.25
10:29:04|3582.08
10:29:04|3582.14
10:29:05|3581.51
10:29:06|3581.14
10:29:08|3580.6
10:29:09|3581.
10:29:10|3581.26
10:29:11|3581.25
10:29:12|3581.58
10:29:13|3581.
10:29:14|3581.52
10:29:15|3580.88
10:29:16|3580.85
10:29:17|3581.4
10:29:18|3581.21
10:29:19|3581.72
10:29:20|3581.66
10:29:21|3582.08
10:29:22|3581.96
10:29:23|3582.2
10:29:24|3582.29
10:29:25|3582.28
10:29:26|3582.56
10:29:27|3582.75
10:29:28|3582.43
10:29:30|3582.3
10:29:30|3582.07
10:29:31|3582.1
10:29:32|3582.48
10:29:33|3582.64
10:29:35|3582.63
10:29:36|3582.48
10:29:37|3582.65
10:29:37|3583.14
10:29:38|3582.71
10:29:39|3582.65
10:29:40|3582.47
10:29:41|3582.83
10:29:42|3582.51
10:29:43|3583.
10:29:45|3583.
10:29:45|3583.
10:29:47|3583.14
10:29:48|3583.07
10:29:49|3583.95
10:29:49|3583.78
10:29:51|3584.26
10:29:52|3584.23
10:29:53|3584.25
10:29:54|3584.
10:29:55|3584.1
10:29:56|3584.16
10:29:57|3584.16
10:29:59|3584.47
10:30:00|3584.32
10:30:01|3584.07
10:30:02|3583.53
10:30:02|3583.87
10:30:04|3584.01
10:30:04|3584.31
10:30:06|3584.67
10:30:07|3584.67
10:30:08|3584.67
10:30:09|3584.74
10:30:10|3584.8
10:30:10|3584.66
10:30:12|3584.57
10:30:13|3584.46
10:30:14|3584.28
10:30:15|3583.83
10:30:15|3583.56
10:30:16|3583.77
10:30:18|3583.74
10:30:18|3583.86
10:30:20|3584.01
10:30:21|3584.36
10:30:21|3584.25
10:30:23|3584.53
10:30:24|3584.52
10:30:24|3584.68
10:30:26|3584.63
10:30:26|3584.41
10:30:27|3584.43
10:30:29|3584.47
10:30:30|3584.41
10:30:31|3583.97
10:30:31|3583.94
10:30:32|3583.93
10:30:34|3583.76
10:30:35|3583.2
10:30:36|3582.6
10:30:37|3582.62
10:30:38|3582.81
10:30:39|3582.96
10:30:40|3583.17
10:30:41|3582.8
10:30:42|3582.6
10:30:43|3582.46
10:30:44|3582.75
10:30:45|3582.97
10:30:47|3582.66
10:30:48|3582.74
10:30:49|3583.06
10:30:50|3583.
10:30:51|3583.94
10:30:52|3584.33
10:30:53|3583.97
10:30:54|3584.29
10:30:55|3584.33
10:30:56|3584.1
10:30:58|3583.55
10:30:59|3582.99
10:31:00|3582.93
10:31:01|3582.53
10:31:02|3583.23
10:31:03|3583.77
10:31:04|3583.62
10:31:05|3583.12
10:31:06|3583.12
10:31:07|3582.82
10:31:08|3582.58
10:31:09|3582.44
10:31:10|3582.23
10:31:11|3582.12
10:31:12|3582.08
10:31:13|3582.1
10:31:14|3582.27
10:31:15|3582.05
10:31:16|3581.29
10:31:17|3581.18
10:31:18|3581.31
10:31:20|3580.78
10:31:21|3581.24
10:31:21|3581.92
10:31:22|3582.65
10:31:23|3583.15
10:31:24|3583.21
10:31:25|3582.57
10:31:26|3582.
10:31:28|3581.72
10:31:29|3581.46
10:31:29|3581.69
10:31:31|3581.69
10:31:31|3581.58
10:31:32|3581.58
10:31:34|3581.69
10:31:35|3581.76
10:31:36|3581.61
10:31:37|3581.14
10:31:38|3581.14
10:31:39|3581.04
10:31:39|3580.8
10:31:41|3581.36
10:31:42|3581.21
10:31:43|3581.3
10:31:44|3581.48
10:31:44|3581.48
10:31:46|3581.56
10:31:47|3581.29
10:31:49|3581.67
10:31:50|3581.43
10:31:51|3581.41
10:31:52|3581.17
10:31:52|3580.97
10:31:54|3580.87
10:31:54|3580.65
10:31:55|3580.65
10:31:57|3580.79
10:31:59|3580.79
10:32:00|3580.47
10:32:01|3580.34
10:32:02|3580.69
10:32:02|3580.82
10:32:04|3580.28
10:32:04|3580.25
10:32:05|3580.45
10:32:07|3580.27
10:32:08|3580.27
10:32:09|3580.81
10:32:10|3580.81
10:32:11|3581.23
10:32:12|3581.8
10:32:12|3581.45
10:32:13|3582.03
10:32:15|3582.28
10:32:15|3581.82
10:32:16|3582.05
10:32:18|3583.
10:32:18|3583.
10:32:20|3582.51
10:32:20|3582.
10:32:22|3582.51
10:32:23|3582.94
10:32:24|3582.71
10:32:25|3582.47
10:32:26|3582.43
10:32:27|3582.52
10:32:28|3582.86
10:32:29|3582.86
10:32:30|3582.51
10:32:31|3582.76
10:32:32|3582.55
10:32:33|3582.54
10:32:34|3582.3
10:32:35|3582.16
10:32:36|3582.07
10:32:37|3582.26
10:32:38|3582.42
10:32:39|3582.42
10:32:40|3582.46
10:32:41|3582.06
10:32:42|3582.51
10:32:43|3582.66
10:32:44|3583.48
10:32:45|3583.57
10:32:46|3583.87
10:32:47|3584.26
10:32:48|3583.61
10:32:49|3583.96
10:32:51|3583.74
10:32:52|3583.74
10:32:53|3584.5
10:32:53|3584.62
10:32:54|3585.02
10:32:56|3584.73
10:32:56|3584.75
10:32:57|3584.6
10:32:59|3584.41
10:33:00|3584.82
10:33:01|3584.58
10:33:01|3584.75
10:33:03|3584.56
10:33:04|3584.93
10:33:05|3584.74
10:33:05|3583.42
10:33:07|3583.21
10:33:08|3583.72
10:33:09|3583.4
10:33:10|3583.64
10:33:11|3583.52
10:33:12|3583.52
10:33:13|3583.71
10:33:14|3584.17
10:33:15|3584.41
10:33:16|3584.23
10:33:17|3584.16
10:33:18|3583.93
10:33:19|3583.72
10:33:20|3583.98
10:33:21|3583.5
10:33:22|3583.87
10:33:23|3584.42
10:33:24|3584.24
10:33:25|3584.49
10:33:26|3584.77
10:33:27|3584.2
10:33:28|3584.05
10:33:29|3584.06
10:33:30|3584.06
10:33:31|3584.06
10:33:32|3583.78
10:33:33|3583.73
10:33:34|3583.82
10:33:35|3583.75
10:33:36|3583.39
10:33:37|3583.11
10:33:38|3582.46
10:33:39|3582.6
10:33:40|3582.61
10:33:41|3582.57
10:33:42|3583.
10:33:43|3582.81
10:33:44|3583.06
10:33:45|3583.52
10:33:46|3584.
10:33:48|3583.95
10:33:48|3584.28
10:33:50|3584.17
10:33:52|3582.87
10:33:52|3582.65
10:33:54|3582.65
10:33:54|3582.92
10:33:55|3582.91
10:33:57|3583.03
10:33:57|3583.15
10:33:58|3583.32
10:33:59|3583.75
10:34:01|3584.
10:34:01|3583.5
10:34:03|3583.57
10:34:04|3583.49
10:34:04|3583.69
10:34:05|3583.01
10:34:07|3583.43
10:34:08|3583.33
10:34:08|3583.41
10:34:09|3583.61
10:34:10|3583.97
10:34:11|3584.29
10:34:12|3584.86
10:34:13|3584.38
10:34:14|3584.43
10:34:15|3584.6
10:34:16|3583.95
10:34:17|3583.73
10:34:19|3583.9
10:34:19|3584.09
10:34:21|3584.21
10:34:22|3583.93
10:34:23|3583.83
10:34:24|3584.16
10:34:24|3584.24
10:34:25|3584.27
10:34:27|3584.75
10:34:27|3584.72
10:34:29|3584.65
10:34:30|3584.65
10:34:31|3584.65
10:34:31|3583.81
10:34:33|3583.77
10:34:34|3583.61
10:34:35|3583.23
10:34:36|3583.41
10:34:37|3583.38
10:34:38|3583.38
10:34:39|3583.38
10:34:40|3583.03
10:34:41|3583.18
10:34:43|3583.2
10:34:43|3583.12
10:34:45|3583.16
10:34:46|3582.89
10:34:46|3583.09
10:34:47|3582.9
10:34:48|3582.9
10:34:49|3582.81
10:34:50|3582.53
10:34:51|3582.59
10:34:53|3582.26
10:34:54|3582.13
10:34:54|3582.43
10:34:55|3582.77
10:34:56|3582.9
10:34:57|3582.87
10:34:58|3582.57
10:34:59|3582.3
10:35:00|3582.3
10:35:02|3582.31
10:35:03|3582.34
10:35:04|3581.87
10:35:05|3582.14
10:35:05|3582.11
10:35:07|3583.14
10:35:08|3583.34
10:35:09|3583.59
10:35:10|3583.83
10:35:11|3583.58
10:35:12|3584.01
10:35:13|3584.21
10:35:14|3584.6
10:35:15|3584.94
10:35:16|3585.16
10:35:17|3584.84
10:35:18|3585.64
10:35:19|3585.42
10:35:20|3585.17
10:35:21|3585.59
10:35:22|3586.73
10:35:23|3586.49
10:35:24|3586.58
10:35:25|3586.29
10:35:26|3585.76
10:35:27|3585.47
10:35:28|3584.89
10:35:29|3584.81
10:35:30|3585.04
10:35:31|3585.13
10:35:32|3585.13
10:35:33|3584.99
10:35:34|3584.88
10:35:35|3584.79
10:35:36|3585.21
10:35:37|3585.67
10:35:38|3585.61
10:35:39|3585.64
10:35:40|3585.8
10:35:41|3586.22
10:35:42|3586.33
10:35:43|3586.43
10:35:44|3586.54
10:35:45|3586.22
10:35:46|3586.28
10:35:47|3585.93
10:35:48|3586.34
10:35:49|3586.4
10:35:50|3586.34
10:35:52|3586.17
10:35:53|3586.34
10:35:55|3586.34
10:35:56|3585.8
10:35:57|3585.8
10:35:58|3585.93
10:35:59|3586.08
10:36:00|3585.5
10:36:01|3585.07
10:36:01|3584.67
10:36:02|3584.92
10:36:04|3585.12
10:36:05|3585.23
10:36:06|3585.23
10:36:07|3585.05
10:36:08|3584.84
10:36:09|3584.55
10:36:10|3584.44
10:36:11|3584.36
10:36:12|3584.25
10:36:13|3584.46
10:36:14|3584.36
10:36:15|3584.4
10:36:16|3584.04
10:36:17|3583.91
10:36:18|3583.58
10:36:19|3583.76
10:36:20|3583.91
10:36:21|3583.7
10:36:22|3583.59
10:36:23|3583.59
10:36:24|3583.27
10:36:25|3583.49
10:36:26|3583.37
10:36:27|3583.37
10:36:28|3583.16
10:36:29|3583.16
10:36:30|3583.44
10:36:31|3583.61
10:36:32|3583.7
10:36:33|3583.77
10:36:34|3583.83
10:36:35|3583.98
10:36:36|3584.64
10:36:37|3584.76
10:36:38|3585.1
10:36:39|3584.97
10:36:40|3585.33
10:36:41|3584.55
10:36:42|3584.64
10:36:43|3584.7
10:36:45|3584.7
10:36:46|3584.56
10:36:46|3584.74
10:36:47|3584.81
10:36:48|3584.87
10:36:49|3585.15
10:36:50|3585.15
10:36:52|3586.24
10:36:53|3586.02
10:36:55|3586.02
10:36:56|3586.46
10:36:56|3586.96
10:36:58|3586.46
10:36:59|3587.55
10:36:59|3587.97
10:37:00|3588.03
10:37:01|3587.96
10:37:03|3588.29
10:37:04|3589.48
10:37:05|3589.07
10:37:06|3588.
10:37:07|3588.
10:37:08|3587.5
10:37:09|3587.6
10:37:10|3588.
10:37:11|3587.7
10:37:13|3587.62
10:37:13|3586.56
10:37:14|3586.78
10:37:15|3586.57
10:37:17|3586.25
10:37:17|3586.31
10:37:19|3585.85
10:37:20|3586.1
10:37:20|3586.5
10:37:21|3586.88
10:37:22|3586.67
10:37:23|3586.7
10:37:25|3587.15
10:37:26|3587.29
10:37:26|3587.29
10:37:27|3587.34
10:37:28|3587.29
10:37:29|3587.29
10:37:30|3587.23
10:37:31|3587.5
10:37:32|3586.92
10:37:33|3587.5
10:37:34|3587.75
10:37:35|3586.54
10:37:36|3586.99
10:37:37|3587.67
10:37:38|3588.19
10:37:39|3587.99
10:37:40|3587.96
10:37:41|3587.9
10:37:42|3587.99
10:37:43|3587.86
10:37:44|3587.29
10:37:45|3587.3
10:37:47|3587.11
10:37:48|3587.11
10:37:48|3587.52
10:37:50|3587.99
10:37:50|3588.19
10:37:52|3588.19
10:37:52|3588.62
10:37:53|3588.44
10:37:55|3588.36
10:37:56|3588.05
10:37:57|3588.06
10:37:58|3588.
10:37:59|3587.9
10:38:00|3587.9
10:38:01|3587.4
10:38:02|3587.25
10:38:03|3587.39
10:38:04|3587.
10:38:05|3587.39
10:38:06|3588.4
10:38:07|3588.38
10:38:08|3588.37
10:38:09|3588.37
10:38:10|3588.56
10:38:11|3588.56
10:38:12|3588.82
10:38:13|3588.68
10:38:14|3588.48
10:38:15|3588.8
10:38:17|3588.03
10:38:18|3588.4
10:38:19|3588.66
10:38:19|3588.85
10:38:21|3589.34
10:38:21|3589.4
10:38:22|3589.3
10:38:23|3589.17
10:38:25|3589.27
10:38:25|3588.85
10:38:26|3588.64
10:38:27|3588.13
10:38:28|3588.04
10:38:29|3587.65
10:38:30|3587.58
10:38:31|3587.22
10:38:32|3587.17
10:38:33|3587.17
10:38:34|3586.79
10:38:36|3586.68
10:38:37|3586.54
10:38:37|3586.51
10:38:38|3586.
10:38:39|3585.63
10:38:40|3585.72
10:38:42|3586.29
10:38:42|3586.39
10:38:43|3586.29
10:38:45|3586.43
10:38:46|3586.44
10:38:46|3586.44
10:38:48|3586.66
10:38:48|3586.66
10:38:49|3586.62
10:38:50|3586.21
10:38:51|3585.86
10:38:52|3585.73
10:38:53|3586.2
10:38:54|3586.
10:38:56|3585.76
10:38:56|3586.
10:38:58|3585.97
10:38:59|3585.6
10:39:00|3585.53
10:39:01|3585.36
10:39:02|3585.39
10:39:03|3585.49
10:39:04|3585.11
10:39:05|3584.56
10:39:06|3583.77
10:39:07|3583.51
10:39:08|3583.52
10:39:09|3583.86
10:39:10|3584.22
10:39:11|3584.46
10:39:12|3584.53
10:39:13|3584.61
10:39:14|3584.59
10:39:15|3585.24
10:39:16|3585.39
10:39:17|3585.29
10:39:18|3585.
10:39:19|3585.11
10:39:20|3585.29
10:39:21|3586.
10:39:22|3585.67
10:39:23|3584.96
10:39:24|3584.83
10:39:25|3584.67
10:39:26|3584.74
10:39:27|3584.74
10:39:28|3584.74
10:39:29|3585.6
10:39:30|3585.65
10:39:31|3585.36
10:39:32|3585.27
10:39:33|3584.85
10:39:34|3584.5
10:39:35|3584.16
10:39:36|3583.99
10:39:37|3584.27
10:39:38|3584.42
10:39:39|3584.36
10:39:40|3584.36
10:39:41|3584.22
10:39:42|3584.2
10:39:43|3584.15
10:39:44|3584.51
10:39:45|3584.47
10:39:46|3584.47
10:39:47|3584.47
10:39:48|3583.32
10:39:49|3583.21
10:39:50|3583.21
10:39:51|3583.12
10:39:52|3583.26
10:39:53|3583.4
10:39:55|3583.65
10:39:55|3583.47
10:39:57|3583.63
10:39:58|3583.64
10:39:59|3583.73
10:39:59|3583.19
10:40:00|3582.91
10:40:02|3582.91
10:40:02|3582.78
10:40:04|3583.04
10:40:04|3582.81
10:40:06|3583.
10:40:07|3583.65
10:40:09|3583.44
10:40:09|3582.92
10:40:10|3582.92
10:40:11|3583.29
10:40:12|3582.82
10:40:14|3582.38
10:40:14|3582.19
10:40:15|3582.04
10:40:16|3582.18
10:40:17|3581.85
10:40:19|3581.64
10:40:20|3582.44
10:40:21|3582.71
10:40:21|3583.04
10:40:23|3583.14
10:40:23|3583.52
10:40:25|3583.44
10:40:26|3583.24
10:40:27|3583.32
10:40:27|3583.55
10:40:28|3584.37
10:40:30|3584.59
10:40:31|3584.6
10:40:32|3583.31
10:40:33|3582.83
10:40:34|3583.02
10:40:35|3582.57
10:40:36|3582.43
10:40:37|3582.56
10:40:38|3582.59
10:40:39|3582.23
10:40:40|3582.75
10:40:41|3582.44
10:40:42|3582.22
10:40:43|3582.37
10:40:44|3582.37
10:40:45|3582.33
10:40:46|3581.85
10:40:47|3582.34
10:40:48|3582.68
10:40:49|3582.68
10:40:50|3582.58
10:40:51|3582.71
10:40:52|3583.16
10:40:53|3583.08
10:40:54|3583.38
10:40:55|3583.46
10:40:57|3582.4
10:40:57|3582.79
10:40:59|3582.67
10:41:00|3582.17
10:41:01|3582.74
10:41:02|3582.87
10:41:03|3582.57
10:41:04|3582.46
10:41:05|3581.85
10:41:06|3581.77
10:41:07|3581.85
10:41:08|3581.85
10:41:09|3581.44
10:41:10|3581.39
10:41:11|3581.06
10:41:13|3581.23
10:41:14|3581.41
10:41:14|3581.41
10:41:16|3581.22
10:41:16|3581.58
10:41:18|3581.75
10:41:19|3580.73
10:41:19|3580.49
10:41:21|3581.1
10:41:22|3581.48
10:41:23|3581.7
10:41:24|3581.
10:41:25|3580.62
10:41:26|3580.47
10:41:26|3580.7
10:41:27|3581.39
10:41:28|3580.44
10:41:30|3579.93
10:41:31|3580.33
10:41:32|3580.5
10:41:33|3579.54
10:41:34|3579.63
10:41:34|3579.34
10:41:36|3579.9
10:41:37|3579.9
10:41:38|3579.8
10:41:39|3579.8
10:41:40|3579.8
10:41:41|3580.05
10:41:42|3579.8
10:41:43|3580.1
10:41:44|3579.8
10:41:45|3580.01
10:41:46|3580.08
10:41:47|3579.56
10:41:48|3579.57
10:41:49|3580.66
10:41:50|3580.52
10:41:51|3580.93
10:41:52|3580.98
10:41:53|3581.32
10:41:54|3580.88
10:41:55|3580.88
10:41:56|3581.52
10:41:57|3581.52
10:41:59|3581.
10:41:59|3580.88
10:42:01|3581.19
10:42:02|3581.54
10:42:02|3581.55
10:42:04|3581.43
10:42:04|3581.19
10:42:06|3581.15
10:42:07|3581.12
10:42:07|3581.13
10:42:08|3580.58
10:42:09|3580.61
10:42:10|3580.5
10:42:11|3580.5
10:42:12|3580.91
10:42:13|3580.4
10:42:14|3580.49
10:42:16|3580.58
10:42:16|3581.39
10:42:18|3580.74
10:42:19|3580.48
10:42:20|3580.44
10:42:20|3580.11
10:42:21|3580.11
10:42:22|3579.98
10:42:24|3580.71
10:42:24|3580.88
10:42:25|3580.75
10:42:26|3580.81
10:42:27|3581.04
10:42:28|3580.99
10:42:29|3581.05
10:42:31|3580.8
10:42:32|3581.55
10:42:33|3581.59
10:42:34|3581.36
10:42:35|3581.17
10:42:36|3581.
10:42:37|3580.45
10:42:38|3580.61
10:42:39|3580.36
10:42:40|3580.14
10:42:41|3580.35
10:42:42|3580.61
10:42:43|3580.4
10:42:44|3580.44
10:42:45|3580.46
10:42:46|3580.67
10:42:47|3580.53
10:42:48|3580.49
10:42:49|3580.11
10:42:50|3580.11
10:42:52|3579.82
10:42:52|3579.64
10:42:53|3579.61
10:42:55|3579.64
10:42:55|3579.82
10:42:56|3579.21
10:42:58|3579.71
10:42:58|3579.82
10:42:59|3579.7
10:43:01|3579.71
10:43:02|3579.51
10:43:03|3579.59
10:43:04|3579.59
10:43:05|3579.42
10:43:06|3579.35
10:43:07|3579.35
10:43:08|3580.
10:43:09|3580.17
10:43:11|3580.5
10:43:11|3580.77
10:43:13|3581.29
10:43:14|3580.69
10:43:14|3580.69
10:43:16|3580.81
10:43:17|3580.78
10:43:18|3580.93
10:43:19|3580.92
10:43:20|3580.6
10:43:21|3580.99
10:43:22|3581.16
10:43:23|3581.87
10:43:24|3581.66
10:43:25|3581.
10:43:26|3581.59
10:43:27|3581.22
10:43:28|3581.54
10:43:30|3581.66
10:43:30|3582.35
10:43:31|3582.63
10:43:32|3582.38
10:43:33|3582.47
10:43:34|3582.59
10:43:35|3582.97
10:43:36|3582.83
10:43:37|3583.45
10:43:38|3583.99
10:43:39|3583.74
10:43:41|3583.51
10:43:42|3581.93
10:43:42|3582.19
10:43:43|3582.24
10:43:44|3582.24
10:43:45|3582.05
10:43:46|3581.9
10:43:47|3581.51
10:43:48|3581.3
10:43:49|3581.38
10:43:51|3581.16
10:43:51|3581.34
10:43:52|3581.
10:43:53|3581.28
10:43:54|3581.26
10:43:55|3581.36
10:43:56|3581.33
10:43:57|3581.33
10:43:58|3580.82
10:43:59|3581.2
10:44:00|3581.2
10:44:01|3580.91
10:44:03|3581.5
10:44:04|3581.68
10:44:05|3581.81
10:44:05|3581.81
10:44:07|3581.86
10:44:08|3582.17
10:44:09|3582.
10:44:10|3582.05
10:44:10|3581.77
10:44:12|3581.52
10:44:12|3581.48
10:44:13|3581.48
10:44:14|3581.64
10:44:16|3580.96
10:44:17|3580.99
10:44:18|3580.72
10:44:19|3580.79
10:44:20|3580.79
10:44:21|3581.03
10:44:22|3580.61
10:44:23|3580.42
10:44:25|3580.37
10:44:25|3580.69
10:44:26|3580.25
10:44:27|3580.18
10:44:28|3580.1
10:44:30|3580.04
10:44:30|3580.04
10:44:32|3580.51
10:44:33|3580.36
10:44:33|3580.37
10:44:34|3580.37
10:44:35|3580.37
10:44:37|3580.11
10:44:38|3580.13
10:44:38|3580.29
10:44:40|3580.29
10:44:41|3580.23
10:44:41|3580.23
10:44:43|3579.96
10:44:44|3580.02
10:44:45|3580.02
10:44:46|3580.26
10:44:47|3580.34
10:44:48|3580.51
10:44:49|3580.51
10:44:50|3580.52
10:44:51|3580.41
10:44:52|3580.41
10:44:53|3580.47
10:44:54|3580.47
10:44:55|3580.46
10:44:56|3580.69
10:44:57|3581.
10:44:58|3581.
10:45:00|3581.
10:45:01|3581.
10:45:01|3581.
10:45:03|3581.04
10:45:05|3580.65
10:45:06|3581.09
10:45:07|3581.78
10:45:08|3581.78
10:45:09|3581.78
10:45:10|3581.78
10:45:11|3581.9
10:45:12|3580.77
10:45:13|3580.75
10:45:14|3580.73
10:45:15|3580.47
10:45:16|3580.26
10:45:17|3580.25
10:45:18|3580.19
10:45:19|3580.
10:45:20|3580.5
10:45:21|3580.49
10:45:22|3580.05
10:45:23|3580.37
10:45:24|3580.37
10:45:25|3580.37
10:45:26|3579.92
10:45:27|3579.83
10:45:28|3579.94
10:45:29|3580.34
10:45:30|3580.74
10:45:31|3581.14
10:45:32|3581.
10:45:33|3581.44
10:45:34|3581.6
10:45:35|3581.85
10:45:36|3581.96
10:45:37|3581.66
10:45:38|3581.41
10:45:39|3581.47
10:45:40|3580.95
10:45:41|3580.71
10:45:42|3580.55
10:45:43|3580.87
10:45:44|3580.87
10:45:45|3580.28
10:45:46|3580.02
10:45:47|3580.4
10:45:48|3580.4
10:45:49|3580.49
10:45:50|3580.14
10:45:51|3580.19
10:45:52|3580.54
10:45:53|3580.36
10:45:54|3580.34
10:45:55|3580.34
10:45:56|3579.71
10:45:57|3579.71
10:45:58|3579.8
10:45:59|3580.07
10:46:01|3579.57
10:46:02|3579.59
10:46:02|3580.34
10:46:04|3580.75
10:46:05|3580.5
10:46:07|3580.97
10:46:07|3581.44
10:46:08|3580.85
10:46:10|3580.5
10:46:10|3579.95
10:46:12|3580.11
10:46:12|3580.34
10:46:14|3580.44
10:46:15|3580.5
10:46:16|3580.69
10:46:16|3580.22
10:46:18|3580.
10:46:18|3579.91
10:46:19|3580.24
10:46:20|3580.55
10:46:21|3580.25
10:46:22|3580.53
10:46:23|3580.75
10:46:25|3580.85
10:46:25|3580.
10:46:26|3579.91
10:46:27|3580.23
10:46:29|3580.07
10:46:29|3580.07
10:46:30|3579.93
10:46:31|3579.93
10:46:33|3580.2
10:46:34|3580.22
10:46:34|3580.01
10:46:35|3580.02
10:46:37|3580.02
10:46:37|3580.01
10:46:39|3579.99
10:46:39|3579.31
10:46:40|3579.3
10:46:42|3578.76
10:46:42|3579.03
10:46:43|3579.03
10:46:45|3578.74
10:46:45|3578.66
10:46:46|3579.08
10:46:47|3579.07
10:46:48|3578.54
10:46:49|3578.54
10:46:50|3578.87
10:46:51|3578.6
10:46:52|3578.75
10:46:53|3578.71
10:46:54|3578.88
10:46:55|3579.07
10:46:56|3578.96
10:46:58|3579.39
10:46:59|3579.15
10:46:59|3579.15
10:47:01|3579.15
10:47:02|3579.83
10:47:03|3580.34
10:47:04|3579.75
10:47:06|3579.06
10:47:06|3578.93
10:47:08|3579.46
10:47:09|3579.17
10:47:10|3579.5
10:47:11|3579.38
10:47:12|3579.08
10:47:12|3579.
10:47:14|3579.01
10:47:14|3578.88
10:47:16|3579.33
10:47:17|3579.02
10:47:17|3578.88
10:47:19|3578.77
10:47:20|3578.68
10:47:21|3578.46
10:47:22|3578.19
10:47:23|3578.08
10:47:24|3577.55
10:47:25|3577.79
10:47:26|3578.07
10:47:27|3577.48
10:47:28|3577.3
10:47:29|3577.43
10:47:30|3577.3
10:47:31|3577.09
10:47:32|3577.16
10:47:33|3577.15
10:47:34|3577.32
10:47:35|3577.55
10:47:36|3576.97
10:47:37|3577.26
10:47:38|3577.26
10:47:39|3577.09
10:47:40|3577.
10:47:41|3577.
10:47:43|3576.97
10:47:44|3576.97
10:47:44|3577.32
10:47:45|3577.19
10:47:46|3577.19
10:47:47|3577.
10:47:48|3577.1
10:47:49|3577.1
10:47:50|3577.1
10:47:51|3576.96
10:47:52|3576.65
10:47:53|3576.63
10:47:54|3576.55
10:47:55|3577.19
10:47:56|3576.71
10:47:57|3576.61
10:47:58|3576.61
10:47:59|3576.61
10:48:00|3576.61
10:48:01|3576.89
10:48:03|3577.05
10:48:04|3577.05
10:48:05|3577.34
10:48:06|3576.86
10:48:07|3576.59
10:48:09|3576.64
10:48:10|3576.48
10:48:11|3576.62
10:48:12|3576.3
10:48:13|3576.58
10:48:14|3576.11
10:48:15|3576.25
10:48:16|3576.45
10:48:17|3576.42
10:48:18|3576.59
10:48:19|3576.24
10:48:20|3576.59
10:48:21|3576.52
10:48:22|3576.
10:48:23|3575.65
10:48:24|3575.57
10:48:25|3575.67
10:48:26|3576.01
10:48:27|3576.5
10:48:28|3576.4
10:48:29|3576.5
10:48:30|3576.4
10:48:31|3576.7
10:48:32|3577.
10:48:33|3577.44
10:48:34|3577.6
10:48:35|3577.66
10:48:36|3577.71
10:48:37|3577.97
10:48:38|3578.3
10:48:39|3578.36
10:48:40|3578.5
10:48:41|3578.3
10:48:42|3578.67
10:48:43|3578.98
10:48:44|3579.38
10:48:45|3578.39
10:48:46|3578.04
10:48:47|3578.59
10:48:48|3578.46
10:48:49|3578.43
10:48:50|3578.43
10:48:51|3578.38
10:48:52|3578.76
10:48:53|3579.5
10:48:54|3579.5
10:48:55|3580.
10:48:56|3579.66
10:48:57|3579.96
10:48:58|3580.37
10:48:59|3580.33
10:49:01|3580.44
10:49:01|3580.46
10:49:02|3580.15
10:49:04|3579.92
10:49:05|3580.35
10:49:07|3581.01
10:49:08|3581.41
10:49:08|3580.39
10:49:09|3579.95
10:49:11|3579.91
10:49:12|3579.83
10:49:13|3579.26
10:49:14|3578.47
10:49:15|3578.76
10:49:16|3577.85
10:49:17|3578.14
10:49:18|3578.7
10:49:19|3579.09
10:49:20|3579.1
10:49:21|3578.71
10:49:22|3579.29
10:49:23|3579.78
10:49:24|3579.78
10:49:25|3578.52
10:49:26|3577.92
10:49:27|3578.32
10:49:28|3578.37
10:49:29|3578.37
10:49:30|3578.02
10:49:31|3577.72
10:49:32|3577.48
10:49:33|3577.33
10:49:34|3577.48
10:49:36|3577.48
10:49:36|3578.
10:49:37|3577.94
10:49:38|3577.94
10:49:39|3577.79
10:49:40|3577.79
10:49:41|3577.99
10:49:43|3577.78
10:49:43|3578.08
10:49:45|3578.5
10:49:45|3578.34
10:49:46|3578.59
10:49:47|3578.45
10:49:49|3578.36
10:49:49|3578.36
10:49:50|3578.36
10:49:51|3578.35
10:49:53|3578.68
10:49:53|3579.08
10:49:55|3580.32
10:49:56|3580.73
10:49:56|3580.85
10:49:57|3581.
10:49:58|3581.65
10:49:59|3581.64
10:50:00|3581.59
10:50:02|3581.34
10:50:03|3582.04
10:50:04|3582.39
10:50:06|3580.26
10:50:06|3579.77
10:50:08|3579.93
10:50:08|3579.89
10:50:10|3579.85
10:50:10|3579.5
10:50:11|3579.68
10:50:13|3579.5
10:50:14|3579.05
10:50:15|3578.41
10:50:16|3578.46
10:50:16|3577.75
10:50:18|3577.01
10:50:19|3576.74
10:50:20|3577.51
10:50:21|3577.79
10:50:22|3577.99
10:50:23|3578.5
10:50:23|3578.67
10:50:25|3578.21
10:50:26|3577.58
10:50:27|3577.55
10:50:27|3577.51
10:50:29|3577.96
10:50:30|3577.86
10:50:31|3577.5
10:50:31|3577.11
10:50:32|3577.38
10:50:34|3577.64
10:50:35|3577.79
10:50:36|3578.
10:50:37|3578.
10:50:37|3577.32
10:50:38|3577.32
10:50:40|3577.06
10:50:41|3577.63
10:50:41|3577.89
10:50:43|3577.89
10:50:45|3577.81
10:50:45|3577.55
10:50:46|3577.55
10:50:47|3577.62
10:50:48|3577.96
10:50:49|3577.61
10:50:50|3577.61
10:50:51|3577.95
10:50:53|3578.68
10:50:53|3578.99
10:50:54|3578.97
10:50:55|3578.9
10:50:56|3578.95
10:50:58|3578.78
10:50:58|3578.78
10:50:59|3579.29
10:51:01|3578.98
10:51:01|3578.28
10:51:02|3578.05
10:51:03|3577.88
10:51:04|3577.75
10:51:06|3577.57
10:51:07|3576.75
10:51:08|3577.32
10:51:10|3576.79
10:51:12|3576.75
10:51:12|3576.91
10:51:14|3576.62
10:51:15|3576.34
10:51:16|3576.39
10:51:17|3575.99
10:51:18|3576.04
10:51:19|3576.02
10:51:20|3576.02
10:51:21|3575.25
10:51:22|3576.18
10:51:23|3576.34
10:51:24|3576.59
10:51:25|3576.59
10:51:26|3576.74
10:51:27|3577.21
10:51:28|3576.84
10:51:29|3577.23
10:51:30|3576.86
10:51:31|3576.76
10:51:32|3576.2
10:51:33|3576.58
10:51:34|3576.8
10:51:35|3576.78
10:51:36|3576.62
10:51:37|3577.14
10:51:38|3577.14
10:51:39|3577.39
10:51:40|3577.8
10:51:42|3577.44
10:51:43|3578.
10:51:44|3577.61
10:51:44|3577.43
10:51:46|3577.43
10:51:47|3577.48
10:51:48|3577.48
10:51:49|3577.87
10:51:50|3578.61
10:51:51|3578.32
10:51:51|3578.44
10:51:52|3578.44
10:51:54|3578.39
10:51:55|3578.31
10:51:56|3577.86
10:51:57|3577.67
10:51:58|3577.8
10:51:58|3577.8
10:52:00|3577.95
10:52:01|3577.37
10:52:02|3577.44
10:52:03|3577.6
10:52:04|3577.69
10:52:05|3577.94
10:52:07|3578.33
10:52:07|3578.21
10:52:08|3577.95
10:52:11|3577.42
10:52:12|3577.27
10:52:13|3577.06
10:52:14|3576.72
10:52:15|3576.05
10:52:16|3576.59
10:52:17|3577.2
10:52:18|3577.27
10:52:19|3576.86
10:52:20|3576.84
10:52:21|3576.83
10:52:22|3577.37
10:52:23|3577.44
10:52:24|3577.46
10:52:25|3578.11
10:52:26|3577.63
10:52:28|3577.5
10:52:28|3577.22
10:52:29|3577.05
10:52:31|3577.25
10:52:31|3577.26
10:52:33|3577.28
10:52:34|3577.69
10:52:35|3577.37
10:52:36|3577.39
10:52:36|3577.46
10:52:37|3577.23
10:52:39|3577.23
10:52:39|3577.52
10:52:40|3577.52
10:52:42|3577.52
10:52:42|3577.01
10:52:43|3577.02
10:52:45|3577.13
10:52:46|3577.27
10:52:47|3577.12
10:52:48|3577.39
10:52:49|3577.64
10:52:50|3577.94
10:52:51|3578.6
10:52:52|3578.23
10:52:53|3578.64
10:52:54|3578.32
10:52:55|3578.32
10:52:56|3578.65
10:52:57|3578.8
10:52:58|3578.61
10:52:59|3578.48
10:53:00|3578.61
10:53:01|3578.82
10:53:02|3578.48
10:53:03|3578.61
10:53:04|3579.15
10:53:05|3578.87
10:53:06|3578.99
10:53:07|3579.17
10:53:08|3580.02
10:53:09|3580.05
10:53:10|3580.32
10:53:11|3580.18
10:53:12|3580.19
10:53:13|3580.73
10:53:15|3580.74
10:53:15|3581.14
10:53:17|3580.19
10:53:18|3579.73
10:53:19|3579.9
10:53:20|3580.25
10:53:21|3580.39
10:53:22|3580.46
10:53:24|3580.19
10:53:25|3580.43
10:53:25|3580.57
10:53:27|3580.57
10:53:27|3580.81
10:53:29|3581.57
10:53:29|3581.21
10:53:30|3581.21
10:53:32|3581.47
10:53:32|3581.47
10:53:33|3581.85
10:53:34|3582.63
10:53:36|3582.85
10:53:36|3582.67
10:53:38|3582.94
10:53:39|3583.19
10:53:39|3583.3
10:53:40|3582.96
10:53:41|3583.36
10:53:42|3583.79
10:53:43|3583.79
10:53:44|3583.53
10:53:45|3583.42
10:53:46|3583.42
10:53:47|3583.42
10:53:48|3583.68
10:53:50|3583.68
10:53:51|3584.03
10:53:51|3584.03
10:53:52|3584.03
10:53:53|3584.03
10:53:54|3583.66
10:53:55|3583.64
10:53:56|3583.64
10:53:57|3583.64
10:53:58|3583.64
10:53:59|3583.98
10:54:00|3583.88
10:54:02|3583.82
10:54:02|3584.07
10:54:03|3583.95
10:54:04|3583.99
10:54:06|3584.42
10:54:07|3584.36
10:54:08|3584.98
10:54:10|3585.27
10:54:11|3585.68
10:54:12|3585.68
10:54:12|3585.77
10:54:13|3585.92
10:54:14|3585.72
10:54:15|3585.64
10:54:17|3585.59
10:54:17|3585.87
10:54:18|3585.42
10:54:19|3585.59
10:54:20|3585.82
10:54:22|3585.94
10:54:23|3586.11
10:54:24|3585.8
10:54:25|3585.73
10:54:26|3585.25
10:54:27|3585.83
10:54:28|3585.83
10:54:28|3585.56
10:54:30|3585.87
10:54:30|3585.69
10:54:32|3585.72
10:54:33|3586.04
10:54:34|3586.04
10:54:35|3586.1
10:54:36|3586.11
10:54:37|3582.9
10:54:38|3583.
10:54:39|3582.49
10:54:40|3583.13
10:54:41|3583.06
10:54:42|3583.
10:54:43|3583.02
10:54:44|3583.09
10:54:45|3583.33
10:54:46|3583.45
10:54:47|3582.92
10:54:48|3582.72
10:54:49|3581.97
10:54:50|3582.32
10:54:51|3582.11
10:54:52|3582.59
10:54:53|3582.04
10:54:54|3581.82
10:54:56|3581.98
10:54:57|3582.07
10:54:57|3582.3
10:54:58|3581.9
10:54:59|3582.13
10:55:01|3582.24
10:55:01|3582.44
10:55:02|3582.74
10:55:03|3582.9
10:55:04|3582.86
10:55:06|3582.81
10:55:07|3582.81
10:55:08|3583.5
10:55:09|3583.15
10:55:11|3582.79
10:55:12|3583.2
10:55:14|3583.36
10:55:14|3583.36
10:55:15|3583.21
10:55:16|3582.6
10:55:17|3582.07
10:55:18|3582.42
10:55:19|3582.42
10:55:20|3582.71
10:55:22|3582.71
10:55:23|3582.37
10:55:23|3582.29
10:55:25|3582.29
10:55:25|3582.29
10:55:27|3582.29
10:55:27|3582.83
10:55:28|3583.14
10:55:29|3582.92
10:55:30|3583.13
10:55:31|3583.13
10:55:33|3583.44
10:55:33|3583.84
10:55:35|3584.3
10:55:35|3584.54
10:55:36|3584.26
10:55:38|3584.29
10:55:39|3583.5
10:55:39|3583.4
10:55:40|3583.4
10:55:41|3582.5
10:55:42|3582.82
10:55:44|3582.57
10:55:44|3582.5
10:55:45|3583.14
10:55:46|3582.46
10:55:47|3582.46
10:55:49|3582.35
10:55:49|3581.8
10:55:50|3581.95
10:55:51|3582.13
10:55:52|3582.13
10:55:53|3582.74
10:55:54|3582.74
10:55:55|3582.31
10:55:56|3582.77
10:55:57|3582.65
10:55:58|3582.77
10:56:00|3582.98
10:56:00|3583.22
10:56:02|3583.5
10:56:02|3583.2
10:56:03|3583.44
10:56:05|3583.25
10:56:05|3582.97
10:56:07|3582.83
10:56:07|3582.5
10:56:08|3582.26
10:56:10|3582.23
10:56:12|3582.46
10:56:12|3582.47
10:56:13|3582.78
10:56:15|3582.65
10:56:16|3581.99
10:56:16|3582.13
10:56:18|3582.13
10:56:19|3582.5
10:56:19|3583.18
10:56:21|3582.71
10:56:21|3582.71
10:56:23|3582.64
10:56:23|3583.08
10:56:25|3583.15
10:56:26|3582.7
10:56:26|3582.89
10:56:27|3582.43
10:56:29|3582.43
10:56:30|3582.2
10:56:31|3582.08
10:56:32|3582.26
10:56:33|3581.85
10:56:34|3582.01
10:56:35|3582.14
10:56:36|3582.14
10:56:37|3582.04
10:56:38|3582.32
10:56:39|3581.86
10:56:40|3581.55
10:56:41|3581.55
10:56:42|3581.55
10:56:43|3581.81
10:56:44|3581.76
10:56:45|3581.84
10:56:46|3581.78
10:56:47|3581.88
10:56:48|3582.59
10:56:49|3582.8
10:56:50|3583.2
10:56:51|3583.54
10:56:52|3583.41
10:56:53|3583.33
10:56:54|3583.4
10:56:55|3583.55
10:56:56|3583.55
10:56:57|3583.69
10:56:58|3583.94
10:56:59|3583.52
10:57:00|3583.61
10:57:01|3583.84
10:57:02|3583.58
10:57:03|3583.58
10:57:04|3584.03
10:57:05|3583.61
10:57:06|3583.92
10:57:07|3584.19
10:57:08|3584.33
10:57:09|3584.19
10:57:10|3584.27
10:57:11|3583.69
10:57:12|3583.65
10:57:14|3583.63
10:57:14|3583.63
10:57:16|3583.98
10:57:17|3583.7
10:57:17|3583.
10:57:18|3583.
10:57:20|3583.
10:57:21|3583.25
10:57:22|3583.3
10:57:23|3583.3
10:57:24|3583.47
10:57:25|3583.3
10:57:26|3583.43
10:57:27|3583.43
10:57:28|3583.43
10:57:29|3583.54
10:57:30|3583.23
10:57:31|3583.44
10:57:32|3583.44
10:57:33|3583.44
10:57:34|3583.44
10:57:35|3583.68
10:57:36|3583.82
10:57:37|3584.
10:57:38|3584.1
10:57:39|3584.19
10:57:40|3583.93
10:57:41|3584.02
10:57:42|3584.02
10:57:43|3584.11
10:57:44|3583.93
10:57:45|3583.36
10:57:46|3583.26
10:57:47|3583.26
10:57:48|3583.84
10:57:49|3583.83
10:57:50|3583.32
10:57:51|3583.47
10:57:52|3582.89
10:57:53|3583.15
10:57:54|3583.39
10:57:55|3583.67
10:57:56|3583.08
10:57:57|3583.33
10:57:58|3583.08
10:57:59|3583.37
10:58:00|3583.09
10:58:01|3583.2
10:58:02|3583.2
10:58:03|3583.45
10:58:04|3583.59
10:58:05|3583.48
10:58:06|3583.62
10:58:07|3584.
10:58:08|3584.3
10:58:09|3584.
10:58:10|3583.86
10:58:11|3583.86
10:58:12|3584.33
10:58:13|3584.9
10:58:14|3584.46
10:58:15|3584.57
10:58:16|3584.57
10:58:17|3584.56
10:58:18|3584.17
10:58:19|3583.84
10:58:20|3583.92
10:58:21|3583.26
10:58:22|3582.63
10:58:23|3582.79
10:58:24|3582.23
10:58:26|3581.95
10:58:26|3582.26
10:58:27|3582.85
10:58:28|3582.69
10:58:29|3582.69
10:58:30|3582.69
10:58:32|3582.69
10:58:32|3582.69
10:58:33|3582.75
10:58:34|3583.9
10:58:35|3583.83
10:58:37|3584.82
10:58:37|3584.55
10:58:39|3584.77
10:58:39|3584.91
10:58:41|3584.6
10:58:42|3584.59
10:58:43|3584.83
10:58:44|3585.
10:58:45|3585.3
10:58:46|3585.56
10:58:47|3585.45
10:58:48|3585.63
10:58:49|3585.18
10:58:50|3585.18
10:58:51|3584.65
10:58:52|3585.01
10:58:53|3584.88
10:58:54|3584.32
10:58:55|3584.91
10:58:56|3584.78
10:58:57|3584.68
10:58:58|3584.56
10:58:59|3584.72
10:59:00|3584.72
10:59:01|3584.58
10:59:02|3584.91
10:59:03|3585.23
10:59:04|3585.57
10:59:05|3585.61
10:59:06|3585.65
10:59:07|3585.9
10:59:08|3586.01
10:59:09|3586.01
10:59:10|3586.02
10:59:11|3586.01
10:59:12|3586.16
10:59:13|3586.16
10:59:14|3586.46
10:59:16|3586.6
10:59:16|3586.32
10:59:17|3586.
10:59:18|3586.41
10:59:20|3586.26
10:59:21|3586.48
10:59:22|3586.65
10:59:23|3586.6
10:59:24|3586.53
10:59:25|3586.19
10:59:26|3586.55
10:59:27|3586.8
10:59:27|3586.
10:59:28|3586.
10:59:31|3586.5
10:59:32|3586.38
10:59:32|3586.43
10:59:33|3585.85
10:59:34|3585.71
10:59:35|3585.49
10:59:36|3585.91
10:59:37|3585.91
10:59:38|3585.91
10:59:39|3585.53
10:59:40|3586.21
10:59:41|3586.21
10:59:42|3586.21
10:59:43|3586.21
10:59:44|3586.21
10:59:45|3586.12
10:59:46|3586.12
10:59:47|3585.95
10:59:48|3585.61
10:59:49|3585.61
10:59:50|3585.76
10:59:52|3585.76
10:59:52|3585.76
10:59:53|3585.76
10:59:54|3585.76
10:59:55|3586.29
10:59:56|3586.29
10:59:57|3586.29
10:59:58|3586.1
10:59:59|3586.1
11:00:01|3586.1
11:00:01|3586.36
11:00:03|3585.47
11:00:03|3585.34
11:00:04|3585.89
11:00:05|3586.24
11:00:06|3585.86
11:00:07|3586.29
11:00:08|3586.29
11:00:09|3586.52
11:00:11|3586.06
11:00:12|3585.53
11:00:12|3585.53
11:00:13|3586.04
11:00:14|3585.65
11:00:15|3585.46
11:00:17|3585.46
11:00:18|3585.48
11:00:19|3585.79
11:00:20|3585.98
11:00:21|3586.28
11:00:22|3585.98
11:00:23|3585.96
11:00:24|3585.96
11:00:25|3585.99
11:00:26|3585.81
11:00:27|3585.81
11:00:28|3585.47
11:00:29|3585.45
11:00:30|3585.71
11:00:31|3585.79
11:00:32|3585.9
11:00:33|3585.89
11:00:34|3585.89
11:00:35|3585.89
11:00:36|3585.48
11:00:37|3585.01
11:00:38|3584.97
11:00:39|3585.01
11:00:40|3585.01
11:00:41|3585.41
11:00:42|3585.6
11:00:43|3585.8
11:00:44|3586.15
11:00:45|3585.83
11:00:46|3585.77
11:00:47|3585.23
11:00:48|3585.06
11:00:49|3585.32
11:00:50|3585.52
11:00:51|3585.4
11:00:52|3585.4
11:00:53|3585.4
11:00:54|3585.8
11:00:55|3586.
11:00:56|3585.81
11:00:57|3585.16
11:00:58|3585.08
11:00:59|3585.5
11:01:00|3585.44
11:01:01|3585.94
11:01:02|3586.12
11:01:03|3586.24
11:01:04|3586.21
11:01:05|3586.62
11:01:06|3586.45
11:01:07|3586.71
11:01:08|3586.12
11:01:09|3585.22
11:01:10|3585.07
11:01:11|3585.15
11:01:12|3585.15
11:01:13|3585.45
11:01:14|3585.32
11:01:15|3586.03
11:01:16|3586.03
11:01:18|3586.4
11:01:19|3586.39
11:01:19|3586.11
11:01:21|3586.31
11:01:22|3586.2
11:01:23|3586.2
11:01:24|3586.
11:01:25|3586.
11:01:26|3586.71
11:01:27|3586.38
11:01:28|3586.51
11:01:29|3586.84
11:01:30|3586.84
11:01:32|3586.69
11:01:32|3586.22
11:01:33|3586.02
11:01:35|3586.02
11:01:35|3586.02
11:01:36|3585.51
11:01:37|3585.91
11:01:38|3585.98
11:01:39|3585.98
11:01:40|3586.16
11:01:41|3586.16
11:01:43|3586.16
11:01:43|3586.53
11:01:44|3586.53
11:01:45|3587.03
11:01:47|3587.03
11:01:47|3587.03
11:01:48|3587.13
11:01:49|3586.9
11:01:50|3586.9
11:01:51|3586.73
11:01:52|3586.78
11:01:54|3586.78
11:01:54|3586.65
11:01:55|3586.38
11:01:56|3586.03
11:01:57|3586.03
11:01:58|3586.12
11:02:00|3585.89
11:02:00|3585.76
11:02:01|3585.39
11:02:03|3585.68
11:02:03|3585.68
11:02:04|3585.36
11:02:05|3584.99
11:02:06|3584.64
11:02:07|3584.41
11:02:08|3585.25
11:02:09|3585.17
11:02:11|3584.99
11:02:11|3584.67
11:02:12|3584.83
11:02:13|3584.89
11:02:14|3584.89
11:02:15|3584.73
11:02:17|3584.13
11:02:18|3584.39
11:02:19|3584.03
11:02:20|3584.41
11:02:21|3584.88
11:02:22|3584.25
11:02:23|3584.17
11:02:24|3583.73
11:02:25|3583.8
11:02:26|3584.28
11:02:27|3584.27
11:02:29|3584.85
11:02:29|3584.85
11:02:30|3585.6
11:02:32|3585.61
11:02:33|3585.26
11:02:34|3585.26
11:02:36|3585.6
11:02:37|3585.62
11:02:38|3585.49
11:02:39|3585.12
11:02:40|3585.16
11:02:41|3585.04
11:02:42|3585.11
11:02:43|3584.96
11:02:44|3585.
11:02:45|3584.84
11:02:46|3584.73
11:02:47|3584.74
11:02:48|3584.27
11:02:49|3583.94
11:02:50|3584.38
11:02:51|3584.38
11:02:53|3584.38
11:02:53|3583.8
11:02:54|3584.19
11:02:55|3584.02
11:02:56|3584.02
11:02:57|3583.5
11:02:58|3583.49
11:02:59|3583.66
11:03:01|3583.84
11:03:01|3583.75
11:03:02|3583.75
11:03:03|3583.73
11:03:04|3583.33
11:03:05|3583.17
11:03:06|3582.51
11:03:07|3582.95
11:03:08|3583.23
11:03:10|3583.23
11:03:10|3583.24
11:03:12|3583.02
11:03:12|3583.02
11:03:13|3583.62
11:03:14|3583.8
11:03:15|3583.63
11:03:16|3583.67
11:03:17|3582.79
11:03:18|3582.33
11:03:20|3582.33
11:03:21|3581.57
11:03:22|3581.57
11:03:23|3581.09
11:03:24|3579.95
11:03:25|3580.81
11:03:26|3581.2
11:03:27|3580.84
11:03:28|3581.01
11:03:29|3580.8
11:03:30|3581.18
11:03:31|3581.04
11:03:32|3581.04
11:03:33|3581.04
11:03:34|3581.04
11:03:35|3581.38
11:03:36|3580.81
11:03:37|3579.96
11:03:38|3579.96
11:03:39|3579.94
11:03:40|3579.6
11:03:41|3579.18
11:03:42|3579.
11:03:43|3580.19
11:03:44|3580.28
11:03:45|3580.01
11:03:46|3580.47
11:03:47|3581.04
11:03:48|3581.15
11:03:49|3581.02
11:03:50|3581.39
11:03:51|3581.01
11:03:52|3581.74
11:03:53|3581.47
11:03:54|3581.6
11:03:55|3581.01
11:03:56|3581.13
11:03:57|3581.59
11:03:59|3581.59
11:03:59|3581.1
11:04:00|3581.1
11:04:01|3581.19
11:04:02|3581.35
11:04:04|3581.55
11:04:05|3581.21
11:04:05|3581.21
11:04:06|3580.95
11:04:08|3580.62
11:04:09|3580.5
11:04:09|3580.47
11:04:10|3580.87
11:04:12|3580.87
11:04:12|3580.87
11:04:13|3580.87
11:04:14|3579.72
11:04:16|3580.24
11:04:16|3579.63
11:04:17|3579.56
11:04:20|3579.38
11:04:21|3580.
11:04:22|3579.41
11:04:23|3579.41
11:04:24|3579.38
11:04:25|3579.2
11:04:26|3579.26
11:04:27|3579.26
11:04:28|3578.89
11:04:30|3579.22
11:04:30|3579.06
11:04:31|3578.81
11:04:33|3578.62
11:04:33|3578.42
11:04:35|3578.13
11:04:35|3577.69
11:04:36|3578.18
11:04:37|3578.34
11:04:39|3578.24
11:04:40|3578.55
11:04:40|3578.94
11:04:41|3578.83
11:04:43|3579.19
11:04:44|3579.68
11:04:45|3579.81
11:04:46|3579.6
11:04:47|3579.6
11:04:48|3579.19
11:04:49|3579.47
11:04:50|3580.25
11:04:51|3579.7
11:04:52|3579.6
11:04:53|3579.6
11:04:54|3579.6
11:04:55|3579.6
11:04:56|3579.6
11:04:57|3580.15
11:04:58|3580.15
11:04:59|3580.15
11:05:00|3580.15
11:05:01|3578.72
11:05:02|3579.97
11:05:03|3579.49
11:05:04|3579.79
11:05:05|3580.8
11:05:06|3581.01
11:05:07|3580.93
11:05:08|3581.42
11:05:09|3581.
11:05:10|3580.27
11:05:11|3580.55
11:05:12|3580.79
11:05:13|3580.79
11:05:14|3581.11
11:05:15|3582.19
11:05:16|3581.71
11:05:17|3581.96
11:05:18|3582.5
11:05:19|3582.21
11:05:20|3582.92
11:05:22|3583.05
11:05:22|3582.66
11:05:23|3582.65
11:05:24|3582.6
11:05:26|3582.6
11:05:28|3583.33
11:05:28|3583.99
11:05:29|3583.99
11:05:30|3583.46
11:05:31|3583.46
11:05:33|3583.38
11:05:34|3582.89
11:05:35|3582.79
11:05:35|3583.09
11:05:37|3582.61
11:05:38|3582.61
11:05:39|3581.64
11:05:40|3582.6
11:05:41|3581.75
11:05:41|3581.94
11:05:42|3581.34
11:05:44|3581.34
11:05:45|3581.34
11:05:46|3581.46
11:05:47|3581.48
11:05:48|3581.17
11:05:49|3581.17
11:05:50|3581.33
11:05:51|3581.33
11:05:52|3581.
11:05:53|3581.69
11:05:54|3581.74
11:05:55|3581.74
11:05:56|3581.74
11:05:57|3581.2
11:05:58|3581.2
11:05:59|3581.51
11:06:01|3581.79
11:06:02|3581.67
11:06:03|3581.46
11:06:04|3580.21
11:06:05|3579.92
11:06:06|3580.66
11:06:07|3580.51
11:06:08|3581.47
11:06:09|3581.5
11:06:10|3580.74
11:06:11|3580.18
11:06:12|3579.71
11:06:13|3580.39
11:06:14|3579.87
11:06:15|3579.5
11:06:16|3580.19
11:06:17|3580.04
11:06:18|3579.2
11:06:19|3579.65
11:06:21|3580.07
11:06:22|3580.5
11:06:24|3580.21
11:06:25|3580.27
11:06:26|3580.27
11:06:27|3579.98
11:06:29|3579.73
11:06:29|3579.49
11:06:31|3579.74
11:06:31|3579.07
11:06:33|3579.35
11:06:33|3579.45
11:06:34|3578.71
11:06:35|3579.3
11:06:36|3579.18
11:06:37|3579.02
11:06:38|3578.97
11:06:40|3579.19
11:06:40|3578.5
11:06:42|3578.81
11:06:42|3578.61
11:06:44|3578.61
11:06:44|3579.04
11:06:45|3579.07
11:06:46|3579.01
11:06:47|3579.57
11:06:48|3579.49
11:06:49|3579.49
11:06:50|3579.82
11:06:51|3579.75
11:06:53|3579.29
11:06:53|3579.33
11:06:54|3579.53
11:06:55|3579.44
11:06:56|3580.62
11:06:57|3580.36
11:06:58|3580.41
11:06:59|3579.89
11:07:00|3580.21
11:07:01|3579.49
11:07:02|3580.2
11:07:03|3580.5
11:07:04|3580.53
11:07:06|3580.49
11:07:06|3580.49
11:07:07|3580.
11:07:08|3580.01
11:07:09|3579.
11:07:10|3579.4
11:07:11|3580.08
11:07:12|3580.33
11:07:13|3580.27
11:07:14|3579.89
11:07:15|3579.89
11:07:16|3580.07
11:07:17|3580.07
11:07:19|3579.81
11:07:20|3579.56
11:07:21|3579.57
11:07:23|3579.15
11:07:24|3579.84
11:07:24|3579.92
11:07:26|3579.93
11:07:26|3579.93
11:07:27|3579.61
11:07:29|3579.2
11:07:30|3579.29
11:07:31|3579.53
11:07:32|3579.75
11:07:32|3579.75
11:07:33|3579.75
11:07:35|3579.75
11:07:35|3579.75
11:07:36|3579.35
11:07:37|3579.48
11:07:39|3579.48
11:07:40|3579.74
11:07:41|3579.74
11:07:42|3579.74
11:07:43|3580.34
11:07:44|3579.97
11:07:45|3580.26
11:07:46|3580.16
11:07:47|3580.77
11:07:48|3580.9
11:07:49|3580.61
11:07:50|3580.61
11:07:51|3580.5
11:07:52|3580.43
11:07:53|3581.34
11:07:54|3581.5
11:07:55|3581.85
11:07:56|3581.26
11:07:57|3581.26
11:07:58|3581.47
11:07:59|3581.29
11:08:00|3581.34
11:08:01|3581.09
11:08:02|3581.15
11:08:03|3581.09
11:08:04|3580.82
11:08:06|3580.61
11:08:06|3580.
11:08:07|3580.38
11:08:08|3580.38
11:08:09|3580.02
11:08:10|3580.53
11:08:11|3580.41
11:08:12|3580.73
11:08:13|3580.27
11:08:14|3579.91
11:08:15|3579.62
11:08:16|3579.49
11:08:17|3580.59
11:08:18|3580.46
11:08:20|3580.46
11:08:20|3581.04
11:08:21|3581.38
11:08:23|3581.26
11:08:25|3581.52
11:08:25|3581.71
11:08:27|3581.17
11:08:28|3581.01
11:08:29|3581.04
11:08:29|3580.44
11:08:30|3580.26
11:08:31|3580.26
11:08:33|3580.78
11:08:33|3580.78
11:08:34|3581.5
11:08:35|3581.13
11:08:36|3581.03
11:08:37|3581.18
11:08:38|3581.18
11:08:39|3581.05
11:08:41|3581.55
11:08:42|3581.55
11:08:42|3581.53
11:08:43|3581.18
11:08:44|3581.28
11:08:45|3581.28
11:08:47|3581.28
11:08:47|3581.28
11:08:48|3581.28
11:08:49|3581.45
11:08:50|3581.89
11:08:52|3581.81
11:08:52|3581.81
11:08:54|3581.95
11:08:54|3581.7
11:08:56|3581.81
11:08:57|3581.81
11:08:58|3581.81
11:08:59|3581.71
11:09:00|3582.28
11:09:01|3582.21
11:09:02|3582.26
11:09:02|3582.53
11:09:04|3582.43
11:09:05|3581.87
11:09:06|3581.92
11:09:07|3582.68
11:09:08|3582.6
11:09:09|3583.19
11:09:09|3583.48
11:09:10|3583.45
11:09:11|3583.16
11:09:13|3582.71
11:09:14|3582.92
11:09:15|3582.99
11:09:16|3582.67
11:09:17|3582.5
11:09:18|3582.5
11:09:19|3582.78
11:09:20|3582.78
11:09:21|3582.63
11:09:22|3581.85
11:09:23|3582.12
11:09:25|3582.33
11:09:26|3582.05
11:09:27|3581.85
11:09:28|3581.46
11:09:29|3581.9
11:09:30|3582.2
11:09:31|3582.2
11:09:32|3582.2
11:09:34|3582.2
11:09:35|3582.2
11:09:36|3582.2
11:09:37|3582.06
11:09:37|3581.71
11:09:39|3581.71
11:09:39|3581.6
11:09:41|3581.6
11:09:42|3582.3
11:09:42|3582.3
11:09:43|3582.29
11:09:44|3582.06
11:09:45|3581.71
11:09:46|3581.34
11:09:47|3581.6
11:09:48|3581.47
11:09:50|3581.88
11:09:51|3581.95
11:09:52|3582.17
11:09:53|3582.67
11:09:54|3582.67
11:09:55|3582.67
11:09:56|3582.58
11:09:57|3582.79
11:09:58|3582.74
11:09:59|3582.46
11:09:59|3582.57
11:10:01|3582.57
11:10:01|3582.28
11:10:02|3582.28
11:10:03|3581.97
11:10:04|3581.97
11:10:05|3581.21
11:10:07|3581.21
11:10:07|3582.09
11:10:09|3582.09
11:10:10|3582.09
11:10:11|3581.84
11:10:12|3581.91
11:10:13|3581.91
11:10:14|3582.18
11:10:15|3582.18
11:10:15|3582.18
11:10:17|3582.18
11:10:17|3582.18
11:10:18|3582.25
11:10:19|3582.25
11:10:20|3581.61
11:10:21|3582.
11:10:22|3582.
11:10:24|3582.
11:10:25|3581.5
11:10:26|3582.02
11:10:26|3582.14
11:10:28|3582.75
11:10:29|3582.55
11:10:30|3582.55
11:10:31|3582.52
11:10:32|3583.
11:10:33|3582.81
11:10:35|3582.75
11:10:36|3582.75
11:10:36|3583.5
11:10:38|3583.5
11:10:39|3583.35
11:10:39|3583.53
11:10:40|3583.53
11:10:42|3583.61
11:10:43|3583.24
11:10:43|3583.96
11:10:44|3584.36
11:10:46|3584.51
11:10:47|3585.38
11:10:48|3584.89
11:10:49|3585.24
11:10:50|3585.2
11:10:50|3585.2
11:10:52|3585.31
11:10:53|3585.32
11:10:54|3585.32
11:10:55|3585.95
11:10:55|3585.93
11:10:56|3585.87
11:10:57|3586.11
11:10:59|3585.82
11:10:59|3586.06
11:11:01|3586.16
11:11:01|3586.27
11:11:02|3586.42
11:11:04|3586.92
11:11:05|3587.03
11:11:05|3587.12
11:11:07|3587.33
11:11:08|3587.74
11:11:09|3587.72
11:11:09|3587.7
11:11:11|3587.
11:11:11|3586.71
11:11:12|3587.
11:11:14|3587.
11:11:14|3586.99
11:11:15|3587.12
11:11:16|3586.57
11:11:18|3586.57
11:11:19|3586.5
11:11:20|3587.19
11:11:21|3586.99
11:11:21|3587.45
11:11:23|3587.08
11:11:24|3587.69
11:11:24|3587.96
11:11:27|3587.51
11:11:28|3587.71
11:11:28|3587.76
11:11:30|3588.09
11:11:31|3588.38
11:11:32|3588.83
11:11:32|3588.77
11:11:34|3588.62
11:11:35|3588.69
11:11:36|3588.59
11:11:37|3588.94
11:11:38|3588.86
11:11:39|3588.26
11:11:40|3588.26
11:11:40|3588.5
11:11:41|3588.79
11:11:43|3588.61
11:11:43|3588.76
11:11:45|3588.79
11:11:46|3588.57
11:11:47|3588.63
11:11:48|3588.49
11:11:49|3588.54
11:11:50|3588.49
11:11:51|3588.68
11:11:52|3588.68
11:11:53|3588.35
11:11:54|3588.35
11:11:55|3588.35
11:11:56|3588.41
11:11:57|3588.41
11:11:58|3588.7
11:11:59|3588.6
11:12:00|3588.17
11:12:01|3588.
11:12:02|3588.5
11:12:04|3587.9
11:12:05|3587.71
11:12:05|3587.03
11:12:07|3587.37
11:12:07|3587.56
11:12:08|3587.49
11:12:10|3587.49
11:12:11|3587.74
11:12:11|3587.67
11:12:13|3587.63
11:12:13|3587.37
11:12:16|3587.71
11:12:16|3586.99
11:12:18|3586.72
11:12:18|3587.03
11:12:19|3587.19
11:12:20|3587.06
11:12:21|3587.34
11:12:22|3587.34
11:12:23|3587.17
11:12:24|3587.17
11:12:25|3586.94
11:12:27|3587.01
11:12:27|3586.93
11:12:29|3587.03
11:12:30|3586.64
11:12:30|3587.11
11:12:32|3587.18
11:12:33|3587.17
11:12:34|3586.74
11:12:35|3587.52
11:12:36|3587.52
11:12:37|3587.87
11:12:39|3587.95
11:12:40|3587.78
11:12:40|3587.46
11:12:42|3587.13
11:12:43|3586.94
11:12:44|3586.94
11:12:46|3587.09
11:12:46|3587.08
11:12:48|3587.35
11:12:48|3587.08
11:12:49|3587.08
11:12:50|3587.08
11:12:51|3587.52
11:12:52|3587.22
11:12:53|3587.22
11:12:54|3587.48
11:12:55|3587.11
11:12:56|3587.5
11:12:57|3587.5
11:12:59|3587.46
11:12:59|3588.09
11:13:00|3587.98
11:13:01|3588.13
11:13:02|3587.9
11:13:03|3587.57
11:13:05|3588.02
11:13:05|3588.74
11:13:06|3588.33
11:13:07|3588.3
11:13:08|3588.61
11:13:09|3588.42
11:13:10|3588.34
11:13:12|3588.46
11:13:12|3588.61
11:13:13|3588.6
11:13:14|3588.77
11:13:15|3589.28
11:13:16|3589.
11:13:17|3589.5
11:13:18|3590.
11:13:19|3589.63
11:13:20|3589.86
11:13:22|3590.16
11:13:23|3590.09
11:13:23|3590.5
11:13:24|3591.12
11:13:25|3589.63
11:13:26|3589.88
11:13:28|3589.52
11:13:29|3590.73
11:13:30|3590.6
11:13:32|3590.67
11:13:32|3591.07
11:13:33|3591.92
11:13:35|3591.63
11:13:36|3591.4
11:13:36|3590.74
11:13:38|3590.61
11:13:39|3590.84
11:13:40|3590.41
11:13:40|3590.21
11:13:41|3589.97
11:13:43|3590.02
11:13:44|3589.63
11:13:45|3589.75
11:13:46|3589.61
11:13:47|3589.17
11:13:48|3589.47
11:13:49|3589.56
11:13:50|3589.2
11:13:51|3589.12
11:13:52|3589.38
11:13:53|3589.02
11:13:55|3589.04
11:13:56|3589.09
11:13:56|3589.26
11:13:57|3589.86
11:13:59|3589.93
11:13:59|3589.45
11:14:01|3589.44
11:14:01|3589.33
11:14:03|3589.22
11:14:03|3589.22
11:14:05|3589.31
11:14:06|3589.
11:14:07|3588.96
11:14:08|3589.04
11:14:09|3588.
11:14:10|3588.39
11:14:10|3588.2
11:14:12|3588.37
11:14:12|3588.77
11:14:14|3588.92
11:14:14|3589.42
11:14:16|3589.
11:14:17|3588.79
11:14:17|3588.63
11:14:18|3588.04
11:14:19|3588.11
11:14:21|3587.97
11:14:22|3587.79
11:14:22|3587.97
11:14:23|3587.79
11:14:25|3588.39
11:14:25|3588.43
11:14:27|3588.41
11:14:27|3587.48
11:14:30|3586.98
11:14:30|3587.31
11:14:32|3587.11
11:14:33|3587.39
11:14:33|3587.49
11:14:35|3587.16
11:14:36|3587.33
11:14:38|3587.31
11:14:39|3587.54
11:14:40|3587.12
11:14:40|3587.22
11:14:42|3587.59
11:14:43|3587.59
11:14:44|3587.59
11:14:45|3587.75
11:14:46|3587.75
11:14:47|3587.75
11:14:48|3588.31
11:14:49|3587.97
11:14:50|3587.97
11:14:51|3587.96
11:14:52|3587.42
11:14:54|3587.42
11:14:54|3587.
11:14:55|3587.18
11:14:57|3587.47
11:14:58|3587.8
11:14:58|3587.8
11:15:00|3587.69
11:15:01|3587.3
11:15:02|3586.94
11:15:03|3586.87
11:15:04|3586.87
11:15:05|3586.87
11:15:06|3586.9
11:15:07|3587.19
11:15:08|3586.91
11:15:09|3586.82
11:15:10|3586.7
11:15:11|3586.83
11:15:12|3586.8
11:15:13|3586.86
11:15:14|3586.65
11:15:15|3585.97
11:15:16|3585.83
11:15:17|3586.18
11:15:18|3586.17
11:15:19|3587.34
11:15:20|3587.69
11:15:21|3587.54
11:15:22|3588.09
11:15:23|3587.44
11:15:24|3587.05
11:15:25|3587.57
11:15:26|3587.56
11:15:27|3587.25
11:15:28|3587.25
11:15:29|3587.64
11:15:31|3587.64
11:15:32|3587.64
11:15:33|3587.11
11:15:34|3587.11
11:15:35|3587.65
11:15:36|3587.16
11:15:37|3587.16
11:15:38|3587.01
11:15:40|3586.96
11:15:40|3586.72
11:15:42|3586.1
11:15:42|3586.35
11:15:44|3586.35
11:15:45|3585.72
11:15:46|3585.72
11:15:46|3586.57
11:15:47|3586.52
11:15:48|3586.52
11:15:50|3586.48
11:15:50|3586.31
11:15:52|3585.66
11:15:53|3585.83
11:15:53|3585.99
11:15:55|3585.66
11:15:56|3585.73
11:15:57|3585.45
11:15:59|3585.73
11:15:59|3586.27
11:16:00|3586.38
11:16:01|3586.04
11:16:03|3586.04
11:16:03|3586.
11:16:04|3586.
11:16:06|3586.58
11:16:06|3586.65
11:16:08|3586.65
11:16:08|3586.42
11:16:09|3586.04
11:16:11|3585.99
11:16:11|3586.16
11:16:13|3586.75
11:16:14|3586.53
11:16:14|3586.53
11:16:16|3586.55
11:16:17|3586.72
11:16:17|3586.72
11:16:18|3586.01
11:16:20|3585.82
11:16:21|3585.61
11:16:22|3585.75
11:16:22|3585.75
11:16:23|3585.75
11:16:25|3585.49
11:16:26|3585.49
11:16:26|3585.49
11:16:28|3585.49
11:16:29|3585.49
11:16:30|3585.36
11:16:30|3585.36
11:16:33|3586.11
11:16:34|3586.29
11:16:35|3585.93
11:16:36|3585.93
11:16:37|3585.69
11:16:38|3585.71
11:16:39|3586.06
11:16:40|3586.33
11:16:41|3586.33
11:16:42|3585.81
11:16:43|3586.11
11:16:44|3586.8
11:16:45|3586.38
11:16:46|3586.99
11:16:47|3587.27
11:16:49|3586.42
11:16:49|3586.84
11:16:51|3586.53
11:16:51|3586.45
11:16:53|3586.15
11:16:54|3585.99
11:16:55|3585.96
11:16:56|3585.66
11:16:57|3586.58
11:16:58|3586.36
11:16:58|3585.83
11:17:00|3585.83
11:17:01|3586.07
11:17:02|3585.85
11:17:03|3586.25
11:17:04|3586.25
11:17:05|3586.29
11:17:06|3586.52
11:17:07|3586.52
11:17:08|3586.52
11:17:09|3586.54
11:17:10|3586.54
11:17:11|3585.75
11:17:12|3585.55
11:17:13|3585.57
11:17:14|3586.
11:17:15|3586.36
11:17:16|3585.87
11:17:17|3585.87
11:17:18|3585.87
11:17:19|3585.96
11:17:20|3585.87
11:17:21|3586.33
11:17:22|3585.8
11:17:23|3585.61
11:17:24|3585.6
11:17:25|3585.59
11:17:26|3585.35
11:17:27|3585.35
11:17:28|3585.35
11:17:29|3585.35
11:17:30|3585.35
11:17:31|3585.2
11:17:33|3585.2
11:17:33|3586.08
11:17:35|3586.15
11:17:36|3586.15
11:17:37|3585.65
11:17:38|3585.43
11:17:39|3585.44
11:17:40|3585.44
11:17:41|3585.44
11:17:42|3585.52
11:17:43|3585.52
11:17:44|3585.29
11:17:45|3585.29
11:17:46|3585.82
11:17:47|3585.7
11:17:48|3585.8
11:17:49|3585.65
11:17:50|3585.65
11:17:51|3585.35
11:17:52|3585.35
11:17:53|3585.29
11:17:54|3585.29
11:17:55|3585.29
11:17:56|3585.53
11:17:57|3585.04
11:17:58|3584.66
11:17:59|3583.63
11:18:00|3584.13
11:18:01|3583.68
11:18:02|3583.18
11:18:03|3583.55
11:18:04|3583.5
11:18:05|3583.65
11:18:06|3583.66
11:18:08|3583.66
11:18:08|3583.68
11:18:10|3583.68
11:18:10|3583.31
11:18:11|3583.31
11:18:12|3583.31
11:18:13|3583.82
11:18:14|3583.86
11:18:15|3583.5
11:18:16|3583.15
11:18:17|3583.53
11:18:18|3582.
11:18:20|3582.51
11:18:20|3582.51
11:18:21|3582.23
11:18:22|3582.59
11:18:24|3582.59
11:18:25|3582.25
11:18:26|3582.25
11:18:26|3582.25
11:18:27|3582.25
11:18:28|3582.87
11:18:29|3582.66
11:18:30|3583.07
11:18:31|3583.07
11:18:33|3582.84
11:18:34|3582.84
11:18:35|3582.84
11:18:36|3582.67
11:18:37|3582.67
11:18:38|3582.79
11:18:39|3582.94
11:18:40|3582.44
11:18:41|3581.5
11:18:42|3582.44
11:18:43|3582.34
11:18:45|3582.18
11:18:45|3582.18
11:18:46|3582.2
11:18:47|3582.2
11:18:48|3582.2
11:18:50|3582.2
11:18:51|3581.69
11:18:51|3582.43
11:18:52|3582.44
11:18:53|3582.59
11:18:55|3582.58
11:18:56|3583.08
11:18:56|3583.6
11:18:57|3583.19
11:18:58|3582.96
11:18:59|3583.09
11:19:00|3582.76
11:19:01|3582.41
11:19:03|3582.15
11:19:03|3582.56
11:19:04|3582.74
11:19:05|3582.74
11:19:06|3582.38
11:19:07|3582.06
11:19:08|3581.65
11:19:09|3581.5
11:19:11|3581.71
11:19:11|3582.
11:19:12|3581.92
11:19:13|3581.96
11:19:15|3581.96
11:19:15|3582.5
11:19:16|3582.79
11:19:17|3582.87
11:19:18|3582.58
11:19:19|3582.58
11:19:20|3582.61
11:19:21|3583.33
11:19:22|3583.12
11:19:23|3583.43
11:19:24|3583.43
11:19:25|3583.43
11:19:26|3583.72
11:19:28|3583.31
11:19:28|3583.31
11:19:29|3583.31
11:19:30|3584.
11:19:31|3584.19
11:19:32|3584.11
11:19:34|3584.16
11:19:36|3583.5
11:19:37|3583.35
11:19:38|3583.05
11:19:39|3583.17
11:19:40|3583.21
11:19:41|3583.05
11:19:42|3582.83
11:19:44|3582.69
11:19:45|3583.01
11:19:46|3583.31
11:19:47|3583.31
11:19:48|3582.96
11:19:49|3583.42
11:19:50|3583.2
11:19:50|3583.2
11:19:52|3582.93
11:19:53|3582.93
11:19:54|3582.78
11:19:55|3582.34
11:19:56|3582.57
11:19:56|3582.57
11:19:57|3582.33
11:19:58|3582.33
11:20:00|3582.8
11:20:00|3582.61
11:20:02|3582.97
11:20:03|3582.41
11:20:04|3582.21
11:20:05|3582.54
11:20:06|3582.71
11:20:07|3582.72
11:20:08|3582.71
11:20:09|3582.71
11:20:10|3582.69
11:20:11|3582.69
11:20:12|3582.69
11:20:13|3582.69
11:20:14|3582.6
11:20:15|3582.6
11:20:16|3582.45
11:20:17|3581.81
11:20:18|3581.96
11:20:19|3581.5
11:20:20|3582.16
11:20:22|3582.
11:20:23|3581.82
11:20:24|3581.82
11:20:25|3581.82
11:20:26|3581.82
11:20:27|3581.39
11:20:28|3581.26
11:20:29|3581.26
11:20:30|3581.6
11:20:31|3581.6
11:20:32|3581.16
11:20:33|3581.16
11:20:34|3581.16
11:20:35|3581.19
11:20:37|3580.64
11:20:37|3580.56
11:20:39|3581.04
11:20:40|3580.86
11:20:41|3581.16
11:20:42|3581.01
11:20:43|3581.01
11:20:44|3580.9
11:20:45|3580.9
11:20:46|3580.9
11:20:47|3580.61
11:20:48|3580.63
11:20:49|3580.36
11:20:50|3580.18
11:20:51|3579.77
11:20:52|3580.07
11:20:53|3580.6
11:20:54|3580.26
11:20:55|3580.59
11:20:56|3580.23
11:20:57|3580.
11:20:58|3579.77
11:20:59|3579.71
11:21:00|3579.49
11:21:01|3579.49
11:21:02|3579.6
11:21:03|3579.33
11:21:04|3579.59
11:21:05|3579.59
11:21:07|3579.97
11:21:07|3579.55
11:21:08|3579.95
11:21:09|3580.14
11:21:10|3579.41
11:21:12|3579.41
11:21:12|3579.41
11:21:14|3579.42
11:21:15|3578.32
11:21:16|3578.13
11:21:17|3578.39
11:21:18|3577.99
11:21:19|3577.63
11:21:20|3577.96
11:21:21|3577.32
11:21:22|3577.59
11:21:23|3576.46
11:21:24|3577.16
11:21:25|3576.46
11:21:26|3577.19
11:21:27|3576.48
11:21:28|3577.19
11:21:29|3576.69
11:21:30|3577.24
11:21:31|3577.54
11:21:32|3578.15
11:21:33|3578.39
11:21:34|3577.86
11:21:35|3577.25
11:21:37|3577.43
11:21:38|3576.52
11:21:38|3577.19
11:21:40|3576.65
11:21:41|3576.93
11:21:42|3576.51
11:21:43|3576.14
11:21:44|3576.79
11:21:45|3576.56
11:21:47|3576.32
11:21:47|3576.45
11:21:49|3576.38
11:21:50|3576.87
11:21:51|3576.65
11:21:51|3577.09
11:21:52|3577.57
11:21:53|3577.57
11:21:54|3577.8
11:21:55|3577.8
11:21:56|3577.76
11:21:57|3577.43
11:21:58|3578.15
11:21:59|3578.15
11:22:01|3577.85
11:22:01|3577.71
11:22:03|3577.56
11:22:03|3577.56
11:22:05|3577.51
11:22:05|3578.19
11:22:07|3578.27
11:22:07|3578.27
11:22:09|3578.25
11:22:10|3577.72
11:22:11|3578.15
11:22:11|3578.02
11:22:13|3578.02
11:22:14|3579.18
11:22:15|3578.64
11:22:15|3579.18
11:22:16|3579.5
11:22:18|3579.39
11:22:18|3579.42
11:22:20|3579.48
11:22:20|3579.51
11:22:21|3579.51
11:22:22|3579.46
11:22:23|3579.46
11:22:25|3578.81
11:22:25|3578.37
11:22:27|3578.29
11:22:28|3578.29
11:22:28|3579.04
11:22:29|3579.05
11:22:30|3578.48
11:22:31|3578.74
11:22:33|3578.74
11:22:34|3578.89
11:22:34|3579.2
11:22:35|3579.6
11:22:37|3579.25
11:22:39|3578.95
11:22:40|3578.22
11:22:41|3578.19
11:22:42|3578.37
11:22:43|3578.58
11:22:44|3578.73
11:22:44|3578.28
11:22:46|3578.28
11:22:47|3578.12
11:22:47|3578.39
11:22:48|3578.59
11:22:50|3578.58
11:22:51|3578.58
11:22:52|3578.5
11:22:53|3578.48
11:22:53|3578.62
11:22:55|3578.62
11:22:56|3578.16
11:22:57|3578.48
11:22:58|3578.48
11:22:59|3578.57
11:23:00|3578.59
11:23:01|3578.3
11:23:02|3577.85
11:23:03|3578.09
11:23:04|3578.21
11:23:05|3578.
11:23:06|3578.44
11:23:07|3578.21
11:23:08|3578.2
11:23:09|3578.35
11:23:10|3578.63
11:23:11|3579.27
11:23:12|3579.27
11:23:13|3579.71
11:23:14|3579.84
11:23:15|3579.84
11:23:16|3579.47
11:23:17|3579.94
11:23:18|3579.78
11:23:19|3579.26
11:23:20|3578.9
11:23:21|3579.64
11:23:22|3579.64
11:23:23|3580.24
11:23:24|3579.81
11:23:25|3579.97
11:23:26|3580.27
11:23:27|3580.27
11:23:28|3580.1
11:23:29|3579.76
11:23:30|3579.88
11:23:31|3579.88
11:23:32|3579.41
11:23:33|3579.07
11:23:34|3579.07
11:23:35|3579.22
11:23:36|3578.64
11:23:37|3578.49
11:23:38|3578.21
11:23:40|3578.54
11:23:40|3578.45
11:23:41|3578.9
11:23:42|3578.75
11:23:44|3578.91
11:23:44|3578.99
11:23:46|3579.05
11:23:46|3578.77
11:23:47|3578.96
11:23:48|3579.22
11:23:50|3579.22
11:23:50|3579.29
11:23:52|3579.69
11:23:53|3579.86
11:23:54|3579.5
11:23:55|3579.68
11:23:55|3579.33
11:23:57|3579.25
11:23:58|3579.17
11:23:59|3579.06
11:24:00|3579.06
11:24:01|3579.38
11:24:02|3579.43
11:24:04|3580.
11:24:05|3580.52
11:24:06|3580.2
11:24:06|3580.39
11:24:07|3580.81
11:24:08|3581.5
11:24:09|3580.84
11:24:10|3581.07
11:24:11|3580.6
11:24:12|3580.6
11:24:14|3580.87
11:24:14|3580.87
11:24:16|3580.93
11:24:16|3580.61
11:24:17|3580.54
11:24:18|3580.54
11:24:19|3580.61
11:24:20|3581.07
11:24:22|3580.6
11:24:23|3580.6
11:24:23|3580.6
11:24:24|3580.92
11:24:25|3580.69
11:24:26|3580.69
11:24:28|3580.8
11:24:29|3580.56
11:24:30|3580.
11:24:31|3579.95
11:24:32|3579.93
11:24:33|3580.34
11:24:34|3580.27
11:24:35|3580.19
11:24:36|3580.19
11:24:37|3580.19
11:24:38|3580.19
11:24:39|3580.11
11:24:40|3579.5
11:24:41|3579.23
11:24:42|3579.16
11:24:43|3579.21
11:24:44|3579.21
11:24:45|3579.67
11:24:46|3579.67
11:24:47|3579.21
11:24:48|3579.35
11:24:49|3579.35
11:24:50|3579.37
11:24:51|3579.13
11:24:52|3578.97
11:24:53|3578.58
11:24:54|3578.49
11:24:55|3578.73
11:24:56|3579.12
11:24:57|3579.15
11:24:58|3579.01
11:24:59|3578.6
11:25:00|3578.74
11:25:02|3578.48
11:25:02|3578.84
11:25:03|3578.84
11:25:04|3578.67
11:25:05|3577.76
11:25:06|3577.99
11:25:07|3578.5
11:25:08|3578.19
11:25:09|3578.19
11:25:10|3578.02
11:25:11|3578.01
11:25:12|3577.65
11:25:13|3577.65
11:25:14|3577.07
11:25:15|3576.55
11:25:16|3576.58
11:25:17|3576.3
11:25:18|3576.3
11:25:19|3576.35
11:25:20|3576.16
11:25:21|3576.38
11:25:22|3576.65
11:25:24|3576.5
11:25:24|3576.93
11:25:25|3576.99
11:25:26|3577.05
11:25:27|3577.24
11:25:28|3577.46
11:25:29|3577.76
11:25:30|3578.31
11:25:31|3577.23
11:25:32|3576.99
11:25:33|3576.98
11:25:34|3576.95
11:25:35|3577.24
11:25:36|3577.36
11:25:37|3577.14
11:25:38|3577.18
11:25:40|3577.15
11:25:42|3576.62
11:25:42|3576.75
11:25:43|3576.84
11:25:45|3576.93
11:25:46|3576.84
11:25:47|3577.23
11:25:48|3577.01
11:25:49|3577.57
11:25:50|3577.2
11:25:51|3576.97
11:25:52|3576.84
11:25:53|3577.06
11:25:54|3576.44
11:25:55|3576.64
11:25:56|3575.75
11:25:57|3576.59
11:25:58|3576.94
11:25:59|3577.11
11:26:00|3576.92
11:26:01|3576.93
11:26:02|3576.27
11:26:03|3576.
11:26:04|3576.75
11:26:05|3576.75
11:26:06|3577.19
11:26:07|3576.5
11:26:08|3576.5
11:26:09|3576.5
11:26:10|3576.76
11:26:11|3576.99
11:26:12|3577.23
11:26:13|3577.46
11:26:14|3577.57
11:26:15|3577.
11:26:16|3576.35
11:26:17|3576.79
11:26:18|3576.63
11:26:19|3576.96
11:26:20|3576.96
11:26:21|3577.01
11:26:22|3577.39
11:26:23|3577.6
11:26:24|3578.
11:26:25|3578.22
11:26:26|3577.86
11:26:27|3577.86
11:26:28|3578.
11:26:29|3578.
11:26:30|3578.
11:26:31|3578.01
11:26:32|3578.25
11:26:33|3578.02
11:26:34|3578.02
11:26:35|3578.
11:26:36|3577.78
11:26:37|3578.14
11:26:38|3578.5
11:26:39|3578.4
11:26:41|3578.71
11:26:42|3578.56
11:26:44|3578.83
11:26:45|3578.94
11:26:46|3579.12
11:26:46|3579.23
11:26:48|3579.49
11:26:50|3579.64
11:26:50|3579.89
11:26:52|3580.05
11:26:52|3579.92
11:26:53|3579.92
11:26:54|3579.62
11:26:55|3579.68
11:26:56|3580.19
11:26:57|3580.77
11:26:58|3580.39
11:26:59|3580.35
11:27:00|3580.
11:27:01|3580.54
11:27:02|3580.44
11:27:03|3580.7
11:27:04|3580.77
11:27:05|3579.39
11:27:07|3579.37
11:27:08|3579.62
11:27:09|3579.53
11:27:09|3579.79
11:27:11|3579.66
11:27:12|3579.35
11:27:12|3579.35
11:27:13|3579.7
11:27:14|3579.89
11:27:15|3579.7
11:27:16|3579.7
11:27:17|3579.84
11:27:18|3579.45
11:27:19|3579.45
11:27:21|3579.63
11:27:22|3579.96
11:27:22|3580.8
11:27:23|3581.05
11:27:25|3581.14
11:27:26|3580.82
11:27:27|3580.65
11:27:28|3580.88
11:27:29|3580.88
11:27:30|3580.88
11:27:31|3580.59
11:27:32|3580.65
11:27:33|3580.45
11:27:34|3580.65
11:27:35|3580.63
11:27:36|3580.5
11:27:37|3580.39
11:27:38|3580.28
11:27:39|3580.3
11:27:40|3580.3
11:27:42|3580.35
11:27:43|3580.
11:27:44|3579.86
11:27:46|3579.46
11:27:46|3579.06
11:27:47|3579.19
11:27:49|3579.19
11:27:49|3579.
11:27:51|3578.92
11:27:51|3578.92
11:27:53|3578.78
11:27:54|3578.76
11:27:55|3579.
11:27:56|3579.09
11:27:56|3579.29
11:27:58|3579.26
11:27:59|3579.26
11:28:00|3579.27
11:28:01|3579.
11:28:02|3579.
11:28:03|3579.06
11:28:04|3579.01
11:28:05|3579.01
11:28:06|3578.94
11:28:07|3579.06
11:28:08|3579.09
11:28:09|3578.65
11:28:11|3579.5
11:28:12|3579.65
11:28:12|3579.6
11:28:13|3580.24
11:28:14|3580.31
11:28:15|3580.02
11:28:16|3580.02
11:28:17|3580.31
11:28:18|3580.31
11:28:19|3580.31
11:28:20|3580.65
11:28:21|3580.37
11:28:22|3580.54
11:28:23|3580.68
11:28:24|3580.78
11:28:25|3581.08
11:28:28|3581.03
11:28:28|3581.
11:28:29|3580.85
11:28:30|3581.24
11:28:31|3581.24
11:28:32|3581.15
11:28:33|3581.15
11:28:34|3581.15
11:28:35|3581.06
11:28:36|3581.15
11:28:37|3581.15
11:28:38|3581.15
11:28:39|3581.69
11:28:41|3581.69
11:28:41|3581.65
11:28:42|3581.69
11:28:44|3581.69
11:28:45|3582.08
11:28:46|3582.08
11:28:48|3582.08
11:28:49|3582.29
11:28:49|3582.49
11:28:50|3582.65
11:28:52|3582.65
11:28:53|3582.09
11:28:54|3582.09
11:28:55|3582.08
11:28:56|3581.89
11:28:57|3582.47
11:28:58|3582.47
11:28:58|3582.23
11:29:00|3582.23
11:29:00|3582.02
11:29:02|3582.02
11:29:03|3582.02
11:29:04|3581.86
11:29:06|3581.97
11:29:06|3582.03
11:29:07|3582.47
11:29:08|3582.47
11:29:09|3582.47
11:29:10|3582.45
11:29:11|3582.47
11:29:12|3582.23
11:29:13|3582.35
11:29:14|3582.35
11:29:15|3582.
11:29:16|3582.
11:29:18|3582.16
11:29:19|3581.87
11:29:19|3581.86
11:29:20|3581.86
11:29:21|3581.86
11:29:23|3581.86
11:29:24|3581.86
11:29:25|3582.12
11:29:25|3582.16
11:29:26|3582.09
11:29:27|3582.09
11:29:29|3582.09
11:29:30|3582.31
11:29:31|3582.31
11:29:31|3582.06
11:29:32|3581.83
11:29:34|3581.14
11:29:34|3581.14
11:29:36|3580.99
11:29:37|3580.99
11:29:38|3580.99
11:29:39|3580.74
11:29:40|3580.74
11:29:41|3580.74
11:29:42|3581.17
11:29:43|3580.68
11:29:45|3581.16
11:29:45|3581.16
11:29:47|3580.89
11:29:48|3580.77
11:29:49|3581.17
11:29:50|3581.32
11:29:51|3581.32
11:29:52|3581.17
11:29:53|3581.16
11:29:54|3581.05
11:29:55|3581.23
11:29:57|3580.77
11:29:57|3580.02
11:29:58|3580.26
11:29:59|3580.02
11:30:00|3580.24
11:30:01|3580.12
11:30:02|3580.04
11:30:04|3580.04
11:30:05|3579.77
11:30:06|3581.2
11:30:06|3581.25
11:30:08|3581.22
11:30:08|3581.28
11:30:09|3581.23
11:30:11|3581.23
11:30:11|3581.06
11:30:13|3581.01
11:30:14|3580.86
11:30:14|3580.53
11:30:16|3580.53
11:30:16|3580.53
11:30:18|3579.92
11:30:19|3579.91
11:30:20|3579.42
11:30:21|3579.98
11:30:21|3579.96
11:30:22|3579.02
11:30:23|3579.36
11:30:25|3579.15
11:30:26|3579.4
11:30:26|3579.62
11:30:27|3579.79
11:30:28|3580.06
11:30:30|3579.75
11:30:30|3579.42
11:30:31|3579.42
11:30:33|3578.86
11:30:34|3578.88
11:30:35|3578.86
11:30:36|3578.69
11:30:36|3578.13
11:30:38|3577.89
11:30:38|3578.
11:30:40|3578.74
11:30:41|3578.74
11:30:42|3579.29
11:30:43|3579.25
11:30:44|3579.25
11:30:46|3579.53
11:30:47|3579.7
11:30:48|3579.35
11:30:49|3579.18
11:30:50|3578.83
11:30:51|3578.74
11:30:52|3579.09
11:30:53|3578.9
11:30:54|3579.25
11:30:55|3579.43
11:30:56|3579.79
11:30:57|3579.62
11:30:58|3579.79
11:30:59|3579.91
11:31:00|3580.16
11:31:01|3579.56
11:31:02|3579.38
11:31:04|3579.38
11:31:04|3579.47
11:31:05|3579.46
11:31:06|3579.45
11:31:07|3579.57
11:31:08|3579.57
11:31:09|3579.51
11:31:10|3580.15
11:31:11|3579.79
11:31:12|3580.18
11:31:13|3580.01
11:31:14|3580.17
11:31:15|3580.19
11:31:16|3580.68
11:31:17|3580.68
11:31:19|3580.68
11:31:19|3580.27
11:31:20|3579.66
11:31:21|3579.06
11:31:22|3578.74
11:31:24|3578.64
11:31:24|3579.19
11:31:25|3579.19
11:31:26|3579.19
11:31:27|3579.1
11:31:28|3579.
11:31:29|3578.42
11:31:30|3578.42
11:31:31|3579.
11:31:32|3579.19
11:31:33|3579.04
11:31:35|3578.77
11:31:35|3578.76
11:31:36|3579.04
11:31:37|3579.59
11:31:38|3579.28
11:31:39|3579.11
11:31:41|3579.14
11:31:41|3578.77
11:31:42|3579.24
11:31:43|3579.07
11:31:45|3579.24
11:31:46|3579.65
11:31:47|3579.39
11:31:49|3579.57
11:31:49|3579.52
11:31:51|3579.52
11:31:52|3579.52
11:31:53|3579.52
11:31:53|3579.4
11:31:55|3579.15
11:31:56|3579.29
11:31:57|3579.07
11:31:58|3578.55
11:31:59|3578.59
11:32:00|3578.66
11:32:01|3577.78
11:32:02|3577.78
11:32:03|3577.54
11:32:04|3578.17
11:32:05|3578.16
11:32:06|3578.05
11:32:07|3578.34
11:32:08|3578.34
11:32:09|3577.58
11:32:10|3577.98
11:32:11|3577.54
11:32:12|3577.86
11:32:13|3577.68
11:32:14|3577.44
11:32:15|3577.29
11:32:16|3577.42
11:32:17|3577.33
11:32:18|3577.84
11:32:19|3577.56
11:32:21|3577.84
11:32:21|3577.84
11:32:22|3577.83
11:32:23|3577.4
11:32:24|3577.37
11:32:25|3577.83
11:32:27|3577.33
11:32:27|3577.26
11:32:28|3577.56
11:32:29|3577.56
11:32:30|3577.41
11:32:31|3577.84
11:32:32|3577.84
11:32:33|3577.56
11:32:34|3577.88
11:32:35|3577.36
11:32:37|3577.36
11:32:37|3577.41
11:32:38|3577.51
11:32:39|3577.33
11:32:40|3577.37
11:32:41|3577.75
11:32:42|3577.77
11:32:43|3577.78
11:32:44|3578.85
11:32:45|3579.
11:32:46|3579.31
11:32:47|3579.09
11:32:48|3578.62
11:32:50|3578.6
11:32:51|3578.23
11:32:52|3578.63
11:32:53|3578.59
11:32:54|3578.52
11:32:54|3578.73
11:32:56|3579.08
11:32:56|3579.13
11:32:57|3579.27
11:32:59|3579.12
11:33:00|3579.38
11:33:01|3579.2
11:33:01|3579.32
11:33:02|3579.78
11:33:04|3579.65
11:33:05|3579.49
11:33:06|3579.47
11:33:07|3579.46
11:33:08|3579.46
11:33:09|3579.43
11:33:10|3579.43
11:33:11|3579.43
11:33:12|3578.87
11:33:13|3578.87
11:33:14|3579.17
11:33:15|3579.14
11:33:16|3579.17
11:33:17|3579.34
11:33:18|3579.13
11:33:19|3578.98
11:33:20|3578.97
11:33:21|3578.98
11:33:22|3578.87
11:33:23|3578.98
11:33:24|3578.93
11:33:25|3578.98
11:33:26|3578.98
11:33:27|3579.31
11:33:28|3578.97
11:33:29|3578.97
11:33:30|3579.25
11:33:31|3579.11
11:33:32|3578.72
11:33:33|3578.72
11:33:34|3579.14
11:33:35|3579.14
11:33:36|3579.33
11:33:37|3579.44
11:33:38|3579.44
11:33:39|3579.35
11:33:40|3579.42
11:33:41|3579.54
11:33:42|3579.98
11:33:43|3580.12
11:33:44|3579.92
11:33:45|3579.93
11:33:46|3579.94
11:33:47|3580.3
11:33:49|3580.85
11:33:50|3580.9
11:33:51|3580.9
11:33:52|3580.96
11:33:53|3580.68
11:33:54|3580.23
11:33:55|3580.27
11:33:56|3580.52
11:33:57|3580.45
11:33:59|3580.45
11:34:00|3580.3
11:34:00|3580.57
11:34:01|3579.81
11:34:02|3579.81
11:34:03|3580.13
11:34:04|3580.27
11:34:05|3580.11
11:34:07|3580.09
11:34:08|3580.09
11:34:08|3580.42
11:34:09|3580.96
11:34:10|3581.17
11:34:11|3581.26
11:34:13|3580.92
11:34:13|3580.92
11:34:14|3581.4
11:34:16|3581.58
11:34:16|3581.41
11:34:18|3581.41
11:34:19|3581.46
11:34:19|3581.46
11:34:20|3581.6
11:34:22|3581.68
11:34:22|3581.68
11:34:24|3581.87
11:34:25|3582.14
11:34:26|3582.1
11:34:27|3581.95
11:34:28|3581.99
11:34:30|3581.61
11:34:30|3581.61
11:34:31|3581.95
11:34:33|3581.76
11:34:33|3581.69
11:34:34|3581.56
11:34:35|3581.98
11:34:37|3581.98
11:34:38|3581.7
11:34:38|3581.7
11:34:39|3581.87
11:34:41|3582.08
11:34:42|3582.09
11:34:43|3582.09
11:34:44|3581.62
11:34:44|3581.62
11:34:46|3581.69
11:34:46|3581.94
11:34:48|3581.94
11:34:50|3582.34
11:34:51|3582.63
11:34:51|3582.65
11:34:52|3583.25
11:34:54|3583.05
11:34:55|3583.13
11:34:55|3583.34
11:34:57|3583.36
11:34:57|3583.69
11:34:58|3583.38
11:35:00|3583.36
11:35:01|3583.21
11:35:02|3583.04
11:35:03|3583.25
11:35:04|3583.3
11:35:05|3583.17
11:35:06|3583.05
11:35:07|3583.8
11:35:08|3584.26
11:35:09|3584.51
11:35:10|3584.98
11:35:11|3584.75
11:35:12|3584.43
11:35:13|3584.59
11:35:14|3584.83
11:35:15|3584.59
11:35:16|3584.59
11:35:17|3585.75
11:35:18|3586.06
11:35:19|3585.97
11:35:20|3585.99
11:35:21|3586.29
11:35:22|3586.08
11:35:23|3585.14
11:35:24|3584.81
11:35:25|3585.5
11:35:26|3584.81
11:35:28|3584.67
11:35:28|3584.71
11:35:29|3584.59
11:35:30|3584.59
11:35:31|3584.13
11:35:32|3583.91
11:35:33|3583.67
11:35:34|3584.04
11:35:35|3584.04
11:35:36|3583.97
11:35:38|3583.9
11:35:38|3583.5
11:35:39|3583.48
11:35:41|3583.48
11:35:41|3583.14
11:35:42|3582.75
11:35:43|3583.42
11:35:44|3583.61
11:35:45|3584.
11:35:46|3584.
11:35:47|3584.07
11:35:48|3583.84
11:35:50|3584.22
11:35:52|3584.27
11:35:53|3584.14
11:35:54|3583.78
11:35:54|3583.88
11:35:55|3583.77
11:35:57|3584.44
11:35:58|3584.5
11:35:59|3584.44
11:36:00|3584.02
11:36:01|3584.26
11:36:02|3584.34
11:36:04|3585.
11:36:04|3585.17
11:36:05|3585.05
11:36:06|3585.61
11:36:07|3585.37
11:36:08|3585.3
11:36:10|3585.1
11:36:10|3585.59
11:36:11|3585.65
11:36:12|3586.09
11:36:14|3586.3
11:36:14|3585.93
11:36:16|3586.
11:36:17|3586.
11:36:18|3586.03
11:36:19|3585.72
11:36:20|3585.89
11:36:20|3585.69
11:36:21|3585.96
11:36:22|3585.49
11:36:23|3585.82
11:36:25|3585.82
11:36:26|3585.86
11:36:26|3585.94
11:36:27|3585.95
11:36:29|3586.19
11:36:29|3586.19
11:36:31|3586.36
11:36:32|3586.45
11:36:33|3586.63
11:36:34|3586.7
11:36:36|3586.67
11:36:36|3587.12
11:36:37|3586.97
11:36:38|3586.97
11:36:39|3587.11
11:36:40|3587.32
11:36:41|3586.97
11:36:43|3586.88
11:36:44|3586.92
11:36:44|3586.94
11:36:45|3586.99
11:36:46|3587.02
11:36:47|3587.02
11:36:48|3587.37
11:36:49|3587.37
11:36:51|3587.37
11:36:53|3587.68
11:36:54|3587.3
11:36:55|3587.3
11:36:57|3587.3
11:36:58|3587.24
11:36:59|3587.01
11:37:00|3586.45
11:37:02|3586.93
11:37:02|3587.2
11:37:03|3587.2
11:37:05|3587.1
11:37:06|3586.71
11:37:07|3586.71
11:37:07|3587.21
11:37:08|3587.33
11:37:10|3587.39
11:37:10|3587.32
11:37:12|3586.76
11:37:13|3587.09
11:37:13|3587.28
11:37:15|3587.1
11:37:16|3587.49
11:37:16|3587.72
11:37:17|3587.64
11:37:18|3587.64
11:37:20|3588.81
11:37:20|3588.56
11:37:21|3588.58
11:37:23|3588.65
11:37:24|3588.92
11:37:24|3589.15
11:37:26|3589.29
11:37:26|3589.6
11:37:28|3589.74
11:37:28|3589.5
11:37:30|3589.33
11:37:30|3589.69
11:37:32|3589.55
11:37:32|3589.4
11:37:33|3589.75
11:37:34|3589.24
11:37:35|3588.57
11:37:37|3588.48
11:37:38|3588.48
11:37:39|3588.22
11:37:40|3588.17
11:37:41|3588.41
11:37:42|3588.78
11:37:43|3588.36
11:37:44|3588.23
11:37:45|3588.18
11:37:46|3588.35
11:37:47|3587.96
11:37:48|3588.29
11:37:50|3588.12
11:37:50|3588.1
11:37:52|3587.78
11:37:53|3587.97
11:37:54|3588.32
11:37:56|3588.31
11:37:56|3588.7
11:37:58|3588.77
11:37:58|3589.14
11:37:59|3589.26
11:38:01|3589.16
11:38:01|3588.97
11:38:03|3589.11
11:38:04|3589.15
11:38:05|3589.02
11:38:06|3588.83
11:38:07|3589.05
11:38:07|3588.93
11:38:08|3588.94
11:38:09|3588.7
11:38:10|3588.95
11:38:11|3588.93
11:38:13|3589.23
11:38:14|3589.44
11:38:15|3589.44
11:38:16|3589.49
11:38:17|3589.49
11:38:18|3589.56
11:38:18|3589.56
11:38:19|3589.56
11:38:21|3590.
11:38:22|3589.87
11:38:23|3590.25
11:38:24|3590.58
11:38:25|3590.37
11:38:27|3590.4
11:38:27|3590.89
11:38:28|3591.13
11:38:29|3591.9
11:38:30|3591.93
11:38:31|3591.69
11:38:33|3591.7
11:38:33|3591.6
11:38:35|3591.81
11:38:36|3591.88
11:38:37|3592.42
11:38:38|3592.48
11:38:39|3592.5
11:38:40|3592.67
11:38:41|3592.51
11:38:42|3592.78
11:38:43|3592.71
11:38:44|3592.67
11:38:45|3592.49
11:38:46|3592.69
11:38:47|3593.02
11:38:48|3593.23
11:38:49|3593.24
11:38:50|3593.15
11:38:51|3592.78
11:38:52|3592.45
11:38:53|3592.63
11:38:54|3592.51
11:38:55|3592.5
11:38:56|3592.72
11:38:57|3592.84
11:38:58|3592.71
11:38:59|3593.2
11:39:00|3592.86
11:39:01|3592.46
11:39:02|3592.84
11:39:03|3593.5
11:39:04|3592.85
11:39:05|3592.36
11:39:06|3592.5
11:39:07|3592.5
11:39:08|3592.56
11:39:10|3591.25
11:39:10|3591.94
11:39:12|3591.2
11:39:12|3590.86
11:39:13|3591.16
11:39:14|3590.94
11:39:15|3590.72
11:39:16|3590.74
11:39:17|3590.86
11:39:18|3591.13
11:39:19|3590.5
11:39:20|3590.54
11:39:21|3591.
11:39:23|3591.39
11:39:24|3591.89
11:39:24|3591.82
11:39:25|3591.82
11:39:26|3591.51
11:39:28|3591.63
11:39:28|3590.97
11:39:29|3591.53
11:39:30|3591.26
11:39:31|3592.24
11:39:32|3592.34
11:39:33|3592.63
11:39:34|3592.78
11:39:35|3592.59
11:39:36|3592.47
11:39:37|3592.49
11:39:38|3592.49
11:39:39|3593.66
11:39:40|3593.14
11:39:41|3592.65
11:39:42|3592.48
11:39:44|3592.4
11:39:44|3592.55
11:39:45|3592.24
11:39:46|3592.78
11:39:47|3592.49
11:39:48|3592.02
11:39:49|3592.03
11:39:51|3591.9
11:39:51|3592.13
11:39:52|3591.74
11:39:54|3592.52
11:39:55|3592.83
11:39:56|3592.26
11:39:57|3592.45
11:39:58|3591.76
11:39:59|3591.55
11:40:00|3591.93
11:40:02|3591.92
11:40:03|3592.22
11:40:04|3592.34
11:40:04|3592.84
11:40:06|3592.46
11:40:07|3591.81
11:40:08|3591.65
11:40:09|3591.29
11:40:10|3590.42
11:40:11|3590.56
11:40:12|3589.85
11:40:13|3591.62
11:40:14|3591.7
11:40:15|3592.13
11:40:16|3591.46
11:40:17|3591.58
11:40:18|3592.14
11:40:19|3592.51
11:40:20|3592.26
11:40:21|3592.64
11:40:22|3592.71
11:40:23|3592.75
11:40:24|3592.67
11:40:25|3592.69
11:40:26|3592.69
11:40:27|3593.
11:40:28|3593.
11:40:29|3593.03
11:40:30|3593.09
11:40:31|3592.78
11:40:32|3593.27
11:40:33|3592.81
11:40:34|3591.98
11:40:35|3592.01
11:40:36|3592.14
11:40:37|3592.26
11:40:38|3592.59
11:40:39|3592.83
11:40:41|3592.76
11:40:41|3592.63
11:40:43|3592.57
11:40:43|3592.16
11:40:44|3592.36
11:40:45|3592.06
11:40:46|3592.21
11:40:47|3592.78
11:40:48|3592.74
11:40:49|3592.23
11:40:51|3592.21
11:40:52|3592.13
11:40:53|3591.84
11:40:54|3591.52
11:40:56|3591.84
11:40:57|3591.27
11:40:57|3591.75
11:40:59|3591.85
11:41:00|3591.28
11:41:01|3591.57
11:41:02|3591.27
11:41:02|3590.66
11:41:04|3591.63
11:41:05|3591.58
11:41:05|3590.96
11:41:07|3590.63
11:41:08|3590.84
11:41:09|3590.95
11:41:10|3590.53
11:41:11|3590.57
11:41:12|3590.62
11:41:13|3590.62
11:41:14|3589.81
11:41:15|3590.18
11:41:16|3589.81
11:41:17|3589.91
11:41:18|3590.07
11:41:19|3589.81
11:41:20|3589.71
11:41:21|3589.75
11:41:22|3589.39
11:41:23|3589.45
11:41:24|3588.96
11:41:25|3589.49
11:41:26|3590.1
11:41:27|3590.16
11:41:28|3590.
11:41:29|3590.15
11:41:30|3590.29
11:41:31|3590.84
11:41:32|3590.36
11:41:33|3590.55
11:41:34|3590.79
11:41:35|3590.35
11:41:36|3590.3
11:41:37|3590.63
11:41:38|3590.17
11:41:39|3590.52
11:41:40|3590.58
11:41:41|3589.92
11:41:42|3589.86
11:41:43|3589.64
11:41:44|3590.11
11:41:45|3590.11
11:41:46|3589.78
11:41:47|3589.77
11:41:48|3589.83
11:41:49|3590.21
11:41:50|3590.25
11:41:51|3590.25
11:41:52|3589.82
11:41:53|3590.49
11:41:54|3590.49
11:41:56|3590.34
11:41:57|3590.13
11:41:59|3590.73
11:42:00|3590.81
11:42:01|3590.66
11:42:02|3590.08
11:42:03|3589.65
11:42:05|3590.25
11:42:06|3589.99
11:42:07|3590.
11:42:08|3590.
11:42:09|3589.83
11:42:11|3589.83
11:42:12|3590.34
11:42:12|3590.15
11:42:13|3590.31
11:42:14|3590.07
11:42:15|3590.07
11:42:17|3590.59
11:42:17|3590.12
11:42:18|3590.12
11:42:20|3590.12
11:42:21|3590.27
11:42:21|3590.36
11:42:22|3589.9
11:42:23|3590.3
11:42:24|3590.3
11:42:25|3590.3
11:42:26|3589.93
11:42:27|3589.54
11:42:28|3589.54
11:42:29|3589.85
11:42:30|3588.9
11:42:32|3588.9
11:42:32|3589.25
11:42:33|3589.28
11:42:34|3589.46
11:42:36|3589.55
11:42:36|3589.92
11:42:37|3589.54
11:42:39|3589.54
11:42:39|3589.49
11:42:40|3589.49
11:42:41|3589.8
11:42:42|3590.52
11:42:44|3591.26
11:42:45|3590.69
11:42:47|3590.69
11:42:47|3590.69
11:42:48|3591.75
11:42:49|3591.89
11:42:50|3592.12
11:42:51|3592.18
11:42:52|3591.81
11:42:53|3591.34
11:42:55|3591.13
11:42:55|3590.48
11:42:57|3590.35
11:42:58|3590.13
11:43:00|3590.05
11:43:00|3590.34
11:43:02|3590.17
11:43:03|3590.52
11:43:04|3590.45
11:43:05|3589.78
11:43:07|3590.12
11:43:07|3590.12
11:43:08|3589.64
11:43:09|3589.8
11:43:11|3590.04
11:43:12|3591.47
11:43:13|3590.82
11:43:14|3590.17
11:43:15|3590.01
11:43:17|3590.38
11:43:18|3589.81
11:43:18|3589.86
11:43:19|3589.6
11:43:20|3589.7
11:43:21|3589.98
11:43:22|3590.02
11:43:24|3590.17
11:43:25|3589.97
11:43:26|3590.21
11:43:26|3590.32
11:43:28|3590.47
11:43:28|3590.48
11:43:30|3589.39
11:43:30|3589.31
11:43:32|3589.43
11:43:32|3589.56
11:43:33|3589.68
11:43:34|3589.74
11:43:35|3590.12
11:43:36|3589.82
11:43:37|3590.2
11:43:38|3589.96
11:43:39|3590.17
11:43:40|3589.92
11:43:41|3589.92
11:43:42|3588.91
11:43:44|3588.41
11:43:44|3588.18
11:43:45|3588.31
11:43:46|3588.64
11:43:47|3588.59
11:43:49|3588.76
11:43:49|3588.97
11:43:50|3588.92
11:43:52|3589.25
11:43:52|3589.26
11:43:53|3589.26
11:43:54|3589.01
11:43:56|3589.21
11:43:56|3588.91
11:43:58|3588.91
11:43:59|3588.96
11:44:00|3589.01
11:44:01|3588.66
11:44:03|3588.23
11:44:04|3588.18
11:44:04|3588.6
11:44:06|3587.8
11:44:07|3588.
11:44:08|3588.19
11:44:09|3588.17
11:44:09|3588.27
11:44:10|3588.27
11:44:12|3588.27
11:44:13|3588.17
11:44:14|3588.34
11:44:15|3588.34
11:44:16|3588.65
11:44:17|3588.
11:44:18|3587.8
11:44:19|3587.98
11:44:20|3587.49
11:44:21|3587.62
11:44:22|3587.78
11:44:23|3587.89
11:44:24|3587.75
11:44:25|3587.75
11:44:26|3587.95
11:44:27|3587.85
11:44:28|3587.83
11:44:29|3588.09
11:44:30|3587.85
11:44:31|3587.97
11:44:32|3587.83
11:44:33|3588.
11:44:34|3588.39
11:44:35|3588.23
11:44:36|3588.73
11:44:37|3589.03
11:44:38|3589.21
11:44:39|3589.46
11:44:40|3589.05
11:44:41|3589.5
11:44:42|3589.22
11:44:43|3588.92
11:44:44|3588.86
11:44:45|3588.87
11:44:46|3588.85
11:44:47|3589.02
11:44:48|3589.34
11:44:49|3589.71
11:44:50|3589.81
11:44:51|3589.81
11:44:52|3589.82
11:44:53|3589.82
11:44:54|3589.61
11:44:55|3589.41
11:44:56|3589.75
11:44:57|3589.75
11:44:58|3589.55
11:44:59|3589.76
11:45:01|3590.
11:45:02|3589.79
11:45:03|3590.31
11:45:04|3590.82
11:45:05|3590.17
11:45:06|3589.54
11:45:07|3589.23
11:45:08|3589.47
11:45:09|3589.42
11:45:10|3589.54
11:45:11|3589.32
11:45:12|3589.32
11:45:13|3589.17
11:45:14|3588.81
11:45:15|3588.41
11:45:16|3587.86
11:45:17|3587.86
11:45:18|3588.09
11:45:19|3588.
11:45:20|3587.92
11:45:21|3588.02
11:45:22|3587.98
11:45:23|3587.67
11:45:24|3587.86
11:45:25|3588.09
11:45:26|3588.08
11:45:27|3588.5
11:45:28|3587.96
11:45:29|3587.64
11:45:30|3588.16
11:45:31|3587.96
11:45:32|3587.68
11:45:33|3587.75
11:45:34|3587.85
11:45:35|3589.03
11:45:36|3589.21
11:45:37|3589.01
11:45:38|3589.01
11:45:39|3589.01
11:45:40|3589.17
11:45:41|3589.17
11:45:42|3589.8
11:45:43|3590.21
11:45:44|3590.31
11:45:45|3592.03
11:45:46|3591.21
11:45:47|3591.21
11:45:48|3591.7
11:45:49|3592.17
11:45:50|3592.
11:45:51|3592.64
11:45:52|3592.89
11:45:53|3592.81
11:45:54|3592.48
11:45:55|3592.02
11:45:56|3592.65
11:45:57|3592.53
11:45:58|3592.14
11:45:59|3592.04
11:46:01|3591.5
11:46:01|3591.5
11:46:03|3591.18
11:46:05|3591.59
11:46:06|3590.97
11:46:06|3591.18
11:46:07|3591.52
11:46:09|3591.18
11:46:09|3590.62
11:46:10|3591.22
11:46:12|3590.92
11:46:13|3590.54
11:46:13|3591.
11:46:14|3591.46
11:46:16|3592.35
11:46:17|3592.01
11:46:17|3592.01
11:46:19|3591.75
11:46:19|3591.65
11:46:20|3591.75
11:46:21|3591.87
11:46:22|3591.43
11:46:23|3591.08
11:46:24|3590.5
11:46:25|3590.96
11:46:26|3590.41
11:46:27|3590.73
11:46:28|3590.73
11:46:29|3591.29
11:46:30|3591.05
11:46:31|3590.6
11:46:32|3590.22
11:46:33|3590.22
11:46:34|3590.79
11:46:35|3591.1
11:46:36|3590.91
11:46:37|3591.05
11:46:38|3590.46
11:46:39|3590.04
11:46:40|3589.9
11:46:41|3589.78
11:46:42|3590.1
11:46:44|3590.19
11:46:44|3590.27
11:46:45|3590.
11:46:47|3590.22
11:46:47|3590.39
11:46:49|3590.01
11:46:50|3589.65
11:46:51|3590.22
11:46:52|3590.22
11:46:53|3590.03
11:46:54|3590.03
11:46:55|3589.81
11:46:56|3589.81
11:46:57|3589.86
11:46:58|3590.15
11:46:59|3589.73
11:47:00|3589.74
11:47:02|3589.22
11:47:03|3589.52
11:47:04|3589.52
11:47:06|3589.71
11:47:07|3589.71
11:47:07|3589.72
11:47:08|3590.05
11:47:09|3589.71
11:47:10|3590.
11:47:12|3589.8
11:47:12|3589.47
11:47:13|3589.84
11:47:14|3589.94
11:47:15|3589.94
11:47:16|3589.44
11:47:17|3589.44
11:47:18|3589.44
11:47:20|3589.44
11:47:20|3589.41
11:47:21|3589.41
11:47:22|3589.61
11:47:23|3589.61
11:47:25|3589.61
11:47:25|3589.68
11:47:26|3589.73
11:47:27|3589.73
11:47:29|3589.85
11:47:29|3589.85
11:47:31|3590.
11:47:32|3590.34
11:47:32|3590.05
11:47:33|3590.26
11:47:35|3590.47
11:47:35|3590.93
11:47:37|3590.49
11:47:38|3590.84
11:47:38|3591.98
11:47:39|3591.71
11:47:40|3591.7
11:47:41|3591.
11:47:42|3591.26
11:47:44|3591.04
11:47:45|3591.48
11:47:46|3591.18
11:47:47|3591.18
11:47:47|3591.5
11:47:49|3591.71
11:47:50|3591.43
11:47:51|3591.57
11:47:51|3591.69
11:47:53|3591.69
11:47:53|3591.43
11:47:54|3591.83
11:47:55|3592.05
11:47:57|3591.96
11:47:58|3591.84
11:47:59|3591.74
11:47:59|3591.84
11:48:01|3591.84
11:48:02|3592.
11:48:04|3592.29
11:48:04|3592.05
11:48:06|3592.21
11:48:07|3591.62
11:48:09|3591.53
11:48:09|3591.54
11:48:10|3591.78
11:48:11|3591.9
11:48:12|3592.1
11:48:13|3592.21
11:48:15|3592.37
11:48:15|3592.01
11:48:16|3591.81
11:48:17|3591.59
11:48:19|3591.85
11:48:19|3592.2
11:48:20|3592.84
11:48:21|3592.72
11:48:22|3592.72
11:48:23|3592.79
11:48:24|3592.94
11:48:25|3592.94
11:48:27|3592.53
11:48:27|3592.65
11:48:28|3593.02
11:48:29|3593.09
11:48:30|3592.99
11:48:31|3592.72
11:48:33|3593.2
11:48:33|3593.12
11:48:34|3593.09
11:48:35|3593.16
11:48:36|3593.04
11:48:37|3593.32
11:48:38|3593.58
11:48:39|3593.42
11:48:41|3593.71
11:48:41|3593.5
11:48:42|3593.2
11:48:43|3593.56
11:48:44|3593.79
11:48:45|3594.03
11:48:46|3594.26
11:48:48|3593.75
11:48:48|3593.75
11:48:49|3593.82
11:48:50|3593.91
11:48:52|3594.43
11:48:52|3594.2
11:48:54|3594.2
11:48:55|3594.56
11:48:56|3594.33
11:48:57|3594.07
11:48:58|3594.07
11:48:59|3594.33
11:49:05|3594.01
11:49:05|3594.57
11:49:08|3594.72
11:49:09|3594.92
11:49:09|3595.06
11:49:11|3595.24
11:49:11|3595.02
11:49:12|3594.88
11:49:13|3594.43
11:49:15|3594.95
11:49:15|3594.76
11:49:16|3594.68
11:49:17|3594.59
11:49:19|3594.5
11:49:19|3594.4
11:49:20|3594.09
11:49:21|3594.09
11:49:22|3593.6
11:49:24|3593.6
11:49:24|3593.89
11:49:25|3593.89
11:49:26|3593.71
11:49:27|3594.05
11:49:29|3593.79
11:49:31|3594.
11:49:31|3593.9
11:49:32|3593.81
11:49:33|3593.71
11:49:34|3593.71
11:49:35|3593.71
11:49:36|3593.71
11:49:37|3593.07
11:49:38|3593.61
11:49:39|3593.71
11:49:40|3593.38
11:49:41|3593.38
11:49:42|3593.91
11:49:43|3593.57
11:49:44|3593.78
11:49:45|3593.57
11:49:46|3593.34
11:49:47|3593.41
11:49:48|3593.15
11:49:49|3593.15
11:49:50|3593.
11:49:51|3592.82
11:49:52|3592.62
11:49:53|3593.
11:49:54|3593.25
11:49:55|3592.65
11:49:56|3593.12
11:49:58|3592.62
11:49:58|3592.73
11:49:59|3593.
11:50:00|3592.8
11:50:01|3593.19
11:50:02|3594.06
11:50:04|3593.54
11:50:04|3594.01
11:50:06|3593.66
11:50:07|3593.5
11:50:07|3593.
11:50:09|3592.56
11:50:10|3592.25
11:50:11|3592.5
11:50:13|3592.5
11:50:14|3592.57
11:50:15|3591.7
11:50:16|3591.83
11:50:17|3591.32
11:50:18|3591.31
11:50:18|3590.4
11:50:21|3589.99
11:50:21|3590.02
11:50:22|3589.95
11:50:23|3590.03
11:50:24|3590.24
11:50:25|3589.96
11:50:27|3589.58
11:50:27|3590.07
11:50:29|3590.03
11:50:29|3590.03
11:50:31|3590.17
11:50:31|3590.04
11:50:32|3590.04
11:50:34|3590.09
11:50:34|3590.12
11:50:36|3590.01
11:50:37|3590.36
11:50:37|3590.18
11:50:39|3589.75
11:50:40|3589.09
11:50:41|3589.18
11:50:41|3588.22
11:50:43|3588.32
11:50:44|3588.79
11:50:45|3589.
11:50:46|3588.5
11:50:47|3588.44
11:50:47|3588.8
11:50:48|3588.22
11:50:50|3588.35
11:50:51|3588.22
11:50:51|3587.8
11:50:53|3588.22
11:50:54|3588.8
11:50:54|3588.84
11:50:56|3589.48
11:50:57|3589.74
11:50:58|3589.81
11:50:58|3590.21
11:50:59|3590.64
11:51:01|3590.21
11:51:01|3590.33
11:51:03|3590.08
11:51:03|3590.84
11:51:06|3591.28
11:51:07|3591.19
11:51:08|3590.97
11:51:09|3590.94
11:51:10|3591.03
11:51:12|3591.75
11:51:12|3591.96
11:51:13|3591.17
11:51:14|3591.41
11:51:16|3591.87
11:51:17|3591.5
11:51:17|3591.36
11:51:18|3591.64
11:51:20|3591.27
11:51:21|3590.34
11:51:21|3589.86
11:51:23|3589.99
11:51:24|3589.61
11:51:24|3589.99
11:51:26|3590.2
11:51:27|3590.11
11:51:27|3590.57
11:51:28|3590.78
11:51:30|3590.39
11:51:30|3590.63
11:51:32|3591.18
11:51:34|3591.5
11:51:34|3591.7
11:51:36|3591.24
11:51:36|3591.12
11:51:37|3591.01
11:51:39|3590.68
11:51:39|3590.3
11:51:40|3589.82
11:51:41|3589.92
11:51:42|3589.92
11:51:44|3590.14
11:51:44|3590.19
11:51:45|3590.05
11:51:47|3590.31
11:51:47|3590.47
11:51:49|3590.51
11:51:49|3590.46
11:51:50|3590.31
11:51:51|3590.59
11:51:52|3590.59
11:51:54|3590.57
11:51:54|3590.51
11:51:56|3591.08
11:51:56|3591.02
11:51:58|3591.01
11:51:58|3591.01
11:51:59|3590.91
11:52:01|3590.85
11:52:01|3590.18
11:52:02|3589.61
11:52:04|3589.77
11:52:04|3588.95
11:52:06|3589.29
11:52:07|3589.06
11:52:08|3589.29
11:52:10|3589.28
11:52:11|3589.33
11:52:12|3588.84
11:52:12|3588.72
11:52:13|3588.72
11:52:15|3588.65
11:52:15|3588.16
11:52:17|3588.77
11:52:19|3588.62
11:52:20|3588.49
11:52:21|3588.49
11:52:22|3587.97
11:52:23|3587.97
11:52:24|3588.05
11:52:25|3587.79
11:52:26|3588.12
11:52:27|3588.19
11:52:28|3588.19
11:52:29|3587.5
11:52:30|3587.75
11:52:31|3587.17
11:52:32|3587.4
11:52:33|3587.55
11:52:35|3587.55
11:52:35|3587.55
11:52:36|3587.49
11:52:37|3586.8
11:52:38|3586.76
11:52:39|3587.34
11:52:40|3587.11
11:52:42|3587.11
11:52:42|3587.11
11:52:43|3587.64
11:52:45|3588.34
11:52:45|3588.39
11:52:46|3587.95
11:52:48|3588.01
11:52:48|3588.59
11:52:49|3588.84
11:52:50|3588.59
11:52:51|3588.55
11:52:52|3588.53
11:52:53|3588.79
11:52:54|3588.79
11:52:55|3588.12
11:52:56|3588.34
11:52:57|3588.26
11:52:58|3588.3
11:52:59|3588.31
11:53:00|3588.37
11:53:01|3588.16
11:53:03|3588.88
11:53:03|3588.19
11:53:04|3588.29
11:53:05|3588.48
11:53:06|3588.2
11:53:07|3588.37
11:53:09|3588.74
11:53:10|3588.59
11:53:11|3588.61
11:53:12|3588.15
11:53:13|3587.46
11:53:14|3587.22
11:53:15|3586.91
11:53:16|3587.16
11:53:17|3587.21
11:53:18|3587.38
11:53:19|3587.45
11:53:20|3587.12
11:53:21|3586.95
11:53:22|3587.34
11:53:23|3587.15
11:53:24|3587.12
11:53:25|3587.23
11:53:26|3587.36
11:53:27|3587.23
11:53:28|3587.19
11:53:29|3586.28
11:53:30|3586.33
11:53:31|3586.11
11:53:32|3585.45
11:53:33|3585.37
11:53:34|3585.51
11:53:35|3584.66
11:53:36|3584.75
11:53:37|3584.94
11:53:38|3584.94
11:53:39|3585.04
11:53:40|3585.5
11:53:41|3584.98
11:53:42|3584.68
11:53:43|3584.74
11:53:44|3584.54
11:53:45|3584.7
11:53:46|3585.37
11:53:47|3585.71
11:53:48|3585.32
11:53:49|3585.87
11:53:50|3585.67
11:53:51|3586.06
11:53:52|3585.86
11:53:53|3586.74
11:53:54|3586.72
11:53:55|3586.39
11:53:56|3586.59
11:53:57|3586.72
11:53:58|3586.54
11:53:59|3586.75
11:54:00|3587.35
11:54:01|3586.95
11:54:02|3587.41
11:54:03|3587.08
11:54:04|3587.33
11:54:05|3587.17
11:54:06|3587.3
11:54:07|3587.35
11:54:08|3586.72
11:54:09|3588.16
11:54:10|3588.81
11:54:11|3588.47
11:54:12|3588.53
11:54:13|3588.24
11:54:14|3587.65
11:54:15|3587.98
11:54:16|3587.98
11:54:17|3587.7
11:54:18|3587.59
11:54:19|3587.62
11:54:20|3587.68
11:54:21|3588.05
11:54:22|3587.59
11:54:23|3587.1
11:54:24|3587.21
11:54:25|3586.89
11:54:26|3586.14
11:54:27|3585.72
11:54:28|3585.92
11:54:30|3586.29
11:54:31|3586.22
11:54:31|3586.53
11:54:32|3586.18
11:54:33|3586.84
11:54:34|3587.22
11:54:35|3587.25
11:54:36|3587.67
11:54:37|3588.04
11:54:38|3587.75
11:54:39|3587.86
11:54:40|3588.07
11:54:41|3588.36
11:54:42|3588.07
11:54:43|3588.21
11:54:44|3588.27
11:54:45|3588.23
11:54:46|3588.26
11:54:47|3588.
11:54:48|3588.17
11:54:49|3588.37
11:54:50|3588.25
11:54:51|3588.15
11:54:52|3587.41
11:54:53|3587.
11:54:54|3587.52
11:54:55|3586.77
11:54:56|3587.34
11:54:57|3587.17
11:54:59|3586.97
11:54:59|3586.98
11:55:00|3587.01
11:55:01|3587.02
11:55:02|3586.14
11:55:03|3587.23
11:55:04|3586.58
11:55:05|3586.64
11:55:06|3585.6
11:55:07|3586.06
11:55:09|3586.69
11:55:11|3587.09
11:55:12|3587.23
11:55:12|3586.85
11:55:14|3586.85
11:55:14|3586.81
11:55:15|3587.01
11:55:17|3586.81
11:55:17|3586.87
11:55:19|3586.87
11:55:20|3587.25
11:55:20|3587.25
11:55:22|3587.57
11:55:23|3587.45
11:55:23|3587.04
11:55:25|3587.8
11:55:26|3587.76
11:55:27|3588.01
11:55:28|3587.61
11:55:29|3587.66
11:55:30|3587.72
11:55:31|3587.72
11:55:32|3587.89
11:55:33|3588.05
11:55:34|3588.45
11:55:35|3588.45
11:55:36|3588.43
11:55:37|3587.87
11:55:38|3587.87
11:55:39|3587.86
11:55:40|3588.35
11:55:41|3588.8
11:55:42|3588.5
11:55:43|3588.6
11:55:44|3588.61
11:55:45|3589.
11:55:46|3588.69
11:55:47|3588.81
11:55:48|3589.01
11:55:49|3589.16
11:55:50|3589.49
11:55:51|3589.
11:55:52|3588.85
11:55:53|3588.72
11:55:54|3588.81
11:55:55|3589.37
11:55:56|3589.58
11:55:57|3589.62
11:55:58|3589.62
11:55:59|3589.63
11:56:00|3589.97
11:56:01|3589.8
11:56:02|3589.57
11:56:03|3589.49
11:56:04|3589.41
11:56:05|3590.22
11:56:07|3590.33
11:56:07|3590.73
11:56:08|3590.19
11:56:09|3591.1
11:56:10|3590.7
11:56:12|3590.61
11:56:12|3590.03
11:56:13|3589.46
11:56:14|3589.78
11:56:15|3590.25
11:56:17|3590.56
11:56:17|3590.52
11:56:19|3590.97
11:56:20|3590.66
11:56:21|3590.69
11:56:21|3590.89
11:56:22|3591.04
11:56:24|3590.81
11:56:24|3590.65
11:56:26|3590.66
11:56:26|3590.61
11:56:27|3591.04
11:56:28|3590.67
11:56:29|3590.62
11:56:31|3590.94
11:56:31|3590.84
11:56:32|3590.77
11:56:34|3590.48
11:56:34|3590.69
11:56:36|3590.46
11:56:36|3590.41
11:56:37|3590.53
11:56:39|3590.4
11:56:40|3590.45
11:56:41|3590.39
11:56:42|3590.58
11:56:43|3590.77
11:56:44|3590.44
11:56:45|3590.36
11:56:46|3590.36
11:56:47|3590.44
11:56:48|3590.07
11:56:49|3589.81
11:56:50|3589.81
11:56:51|3589.5
11:56:52|3589.39
11:56:53|3589.06
11:56:54|3589.06
11:56:55|3589.15
11:56:56|3589.73
11:56:57|3589.3
11:56:58|3589.31
11:56:59|3589.32
11:57:00|3589.23
11:57:01|3589.23
11:57:02|3589.24
11:57:03|3589.42
11:57:04|3589.28
11:57:05|3589.28
11:57:06|3589.41
11:57:07|3589.51
11:57:09|3589.51
11:57:09|3589.51
11:57:11|3590.08
11:57:13|3589.76
11:57:14|3589.64
11:57:15|3589.52
11:57:17|3589.67
11:57:17|3589.79
11:57:19|3589.66
11:57:19|3589.75
11:57:21|3590.18
11:57:21|3590.08
11:57:22|3590.06
11:57:23|3589.5
11:57:24|3589.81
11:57:25|3590.17
11:57:27|3589.69
11:57:27|3589.57
11:57:29|3589.33
11:57:30|3589.22
11:57:31|3588.98
11:57:32|3588.5
11:57:33|3588.58
11:57:33|3588.69
11:57:34|3588.81
11:57:36|3588.86
11:57:37|3588.83
11:57:38|3588.88
11:57:38|3588.62
11:57:40|3588.56
11:57:40|3588.13
11:57:42|3588.3
11:57:43|3588.19
11:57:44|3587.95
11:57:44|3587.97
11:57:46|3588.09
11:57:47|3588.12
11:57:48|3587.85
11:57:49|3587.96
11:57:50|3587.61
11:57:51|3587.15
11:57:52|3587.43
11:57:53|3587.63
11:57:54|3587.8
11:57:55|3587.85
11:57:56|3588.56
11:57:57|3588.38
11:57:58|3588.52
11:57:59|3588.35
11:58:00|3588.05
11:58:01|3588.05
11:58:02|3587.65
11:58:03|3587.59
11:58:04|3587.23
11:58:05|3586.99
11:58:06|3587.39
11:58:07|3587.42
11:58:08|3587.34
11:58:09|3587.49
11:58:10|3587.36
11:58:11|3587.14
11:58:12|3587.28
11:58:13|3587.27
11:58:15|3587.57
11:58:15|3587.57
11:58:16|3587.42
11:58:18|3587.35
11:58:19|3587.35
11:58:20|3587.21
11:58:20|3587.25
11:58:22|3587.25
11:58:22|3586.99
11:58:24|3587.14
11:58:24|3587.51
11:58:25|3587.16
11:58:27|3587.17
11:58:27|3587.17
11:58:29|3587.17
11:58:29|3585.5
11:58:30|3586.41
11:58:31|3586.41
11:58:32|3586.19
11:58:33|3586.19
11:58:35|3586.19
11:58:36|3586.19
11:58:36|3586.44
11:58:38|3586.72
11:58:39|3586.79
11:58:40|3586.75
11:58:41|3586.63
11:58:42|3587.17
11:58:42|3586.41
11:58:44|3586.64
11:58:45|3586.66
11:58:45|3586.74
11:58:47|3587.
11:58:48|3586.87
11:58:49|3586.65
11:58:50|3586.5
11:58:50|3586.42
11:58:52|3586.35
11:58:53|3586.42
11:58:53|3586.2
11:58:55|3586.45
11:58:56|3586.9
11:58:57|3586.65
11:58:58|3586.69
11:58:59|3586.92
11:59:00|3586.79
11:59:01|3586.23
11:59:02|3586.26
11:59:03|3586.22
11:59:04|3586.76
11:59:05|3586.86
11:59:06|3586.2
11:59:07|3586.23
11:59:08|3586.24
11:59:09|3586.29
11:59:10|3586.27
11:59:11|3587.1
11:59:13|3587.66
11:59:14|3588.06
11:59:14|3587.81
11:59:16|3588.78
11:59:17|3588.67
11:59:18|3588.4
11:59:19|3588.4
11:59:21|3588.
11:59:22|3588.
11:59:22|3588.08
11:59:24|3588.45
11:59:24|3588.05
11:59:25|3587.75
11:59:26|3587.75
11:59:28|3587.9
11:59:28|3587.38
11:59:30|3587.74
11:59:30|3588.01
11:59:32|3587.86
11:59:32|3587.82
11:59:34|3587.9
11:59:35|3587.9
11:59:36|3588.39
11:59:37|3588.41
11:59:38|3588.42
11:59:39|3588.2
11:59:40|3588.32
11:59:41|3588.45
11:59:42|3588.32
11:59:43|3587.97
11:59:44|3588.04
11:59:45|3587.46
11:59:46|3587.8
11:59:47|3587.87
11:59:48|3587.81
11:59:49|3588.27
11:59:50|3587.99
11:59:51|3588.27
11:59:52|3588.46
11:59:53|3588.5
11:59:54|3588.62
11:59:55|3588.68
11:59:56|3588.91
11:59:57|3588.75
11:59:59|3589.39
11:59:59|3589.01
12:00:00|3589.05
12:00:01|3588.94
12:00:02|3589.15
12:00:03|3589.36
12:00:04|3589.33
12:00:06|3589.27
12:00:06|3588.98
12:00:07|3588.69
12:00:08|3589.23
12:00:09|3589.52
12:00:10|3589.59
12:00:11|3590.47
12:00:13|3590.26
12:00:14|3590.5
12:00:15|3590.39
12:00:16|3590.08
12:00:17|3589.79
12:00:18|3590.12
12:00:20|3590.22
12:00:20|3589.27
12:00:21|3588.67
12:00:22|3588.63
12:00:24|3588.82
12:00:24|3588.42
12:00:25|3588.08
12:00:26|3587.98
12:00:27|3587.98
12:00:29|3587.98
12:00:29|3587.44
12:00:31|3588.13
12:00:31|3588.5
12:00:32|3588.67
12:00:33|3588.62
12:00:35|3588.5
12:00:35|3588.5
12:00:36|3588.61
12:00:37|3589.26
12:00:38|3589.1
12:00:39|3589.1
12:00:40|3589.1
12:00:42|3589.15
12:00:42|3589.91
12:00:43|3590.03
12:00:44|3590.17
12:00:45|3590.23
12:00:47|3590.54
12:00:47|3590.29
12:00:48|3590.31
12:00:49|3590.54
12:00:50|3590.23
12:00:51|3590.63
12:00:52|3590.34
12:00:53|3590.63
12:00:54|3590.64
12:00:55|3590.61
12:00:56|3591.01
12:00:58|3590.71
12:00:59|3590.77
12:00:59|3590.99
12:01:01|3590.36
12:01:01|3590.38
12:01:04|3590.63
12:01:04|3590.35
12:01:05|3589.6
12:01:06|3589.7
12:01:07|3589.7
12:01:08|3589.7
12:01:09|3590.16
12:01:10|3590.49
12:01:11|3590.3
12:01:12|3590.12
12:01:13|3589.88
12:01:14|3590.
12:01:16|3589.87
12:01:16|3589.91
12:01:18|3589.91
12:01:19|3590.23
12:01:20|3590.31
12:01:21|3590.
12:01:21|3589.95
12:01:23|3589.97
12:01:23|3590.56
12:01:25|3590.91
12:01:26|3591.12
12:01:27|3591.21
12:01:28|3590.98
12:01:29|3590.98
12:01:30|3590.88
12:01:31|3590.88
12:01:32|3590.89
12:01:33|3591.47
12:01:35|3591.7
12:01:35|3591.54
12:01:37|3591.87
12:01:37|3591.93
12:01:38|3591.67
12:01:39|3591.97
12:01:40|3591.66
12:01:41|3591.85
12:01:42|3591.83
12:01:43|3592.23
12:01:45|3593.
12:01:46|3592.64
12:01:47|3593.
12:01:48|3592.74
12:01:49|3592.8
12:01:50|3592.82
12:01:51|3592.89
12:01:52|3593.02
12:01:53|3593.34
12:01:54|3593.31
12:01:55|3593.14
12:01:56|3592.95
12:01:57|3592.74
12:01:58|3593.14
12:01:59|3593.25
12:02:00|3593.46
12:02:01|3593.29
12:02:02|3593.33
12:02:03|3593.21
12:02:04|3592.5
12:02:05|3592.89
12:02:06|3592.85
12:02:07|3592.85
12:02:08|3592.84
12:02:09|3592.57
12:02:10|3593.07
12:02:11|3593.14
12:02:12|3593.17
12:02:14|3593.99
12:02:14|3593.46
12:02:16|3593.62
12:02:17|3593.62
12:02:19|3594.01
12:02:20|3594.13
12:02:21|3593.87
12:02:22|3593.71
12:02:23|3593.38
12:02:24|3593.9
12:02:25|3593.6
12:02:26|3593.69
12:02:27|3593.53
12:02:28|3593.81
12:02:29|3593.75
12:02:31|3594.03
12:02:31|3594.
12:02:32|3594.1
12:02:33|3594.11
12:02:35|3594.01
12:02:36|3594.21
12:02:36|3593.32
12:02:37|3592.71
12:02:38|3592.58
12:02:40|3592.91
12:02:41|3592.82
12:02:42|3592.97
12:02:43|3592.27
12:02:44|3592.37
12:02:44|3592.18
12:02:46|3592.3
12:02:47|3592.62
12:02:47|3592.77
12:02:49|3592.88
12:02:50|3592.63
12:02:51|3592.18
12:02:51|3592.5
12:02:52|3592.46
12:02:54|3592.82
12:02:55|3592.79
12:02:56|3592.81
12:02:57|3592.9
12:02:58|3592.9
12:02:59|3592.9
12:03:00|3592.75
12:03:01|3593.11
12:03:02|3592.91
12:03:03|3592.99
12:03:04|3592.67
12:03:05|3592.63
12:03:06|3591.98
12:03:07|3591.6
12:03:08|3591.8
12:03:09|3592.26
12:03:10|3592.66
12:03:11|3592.35
12:03:12|3592.49
12:03:13|3592.49
12:03:14|3592.14
12:03:15|3592.18
12:03:16|3592.45
12:03:17|3592.54
12:03:18|3592.69
12:03:20|3592.82
12:03:21|3592.45
12:03:21|3592.86
12:03:23|3592.86
12:03:24|3592.71
12:03:24|3592.41
12:03:26|3592.4
12:03:27|3592.74
12:03:29|3592.68
12:03:30|3592.68
12:03:30|3592.83
12:03:31|3592.83
12:03:32|3592.83
12:03:33|3592.83
12:03:34|3593.05
12:03:36|3593.92
12:03:37|3593.71
12:03:38|3593.89
12:03:39|3593.7
12:03:40|3593.61
12:03:41|3593.62
12:03:41|3593.83
12:03:42|3594.44
12:03:44|3594.61
12:03:44|3594.74
12:03:46|3594.68
12:03:46|3594.83
12:03:48|3594.7
12:03:48|3595.3
12:03:50|3595.91
12:03:50|3596.17
12:03:51|3596.17
12:03:52|3596.25
12:03:54|3596.63
12:03:54|3596.25
12:03:55|3596.
12:03:56|3596.38
12:03:58|3596.6
12:03:59|3596.6
12:04:00|3596.58
12:04:01|3596.56
12:04:02|3596.77
12:04:03|3596.98
12:04:04|3597.4
12:04:05|3597.79
12:04:06|3598.4
12:04:07|3597.65
12:04:08|3598.06
12:04:09|3598.02
12:04:10|3597.81
12:04:11|3598.12
12:04:12|3597.82
12:04:13|3598.41
12:04:14|3598.52
12:04:15|3599.
12:04:16|3599.32
12:04:17|3598.25
12:04:19|3597.84
12:04:19|3597.57
12:04:20|3598.01
12:04:21|3598.1
12:04:22|3597.96
12:04:24|3596.77
12:04:24|3595.99
12:04:25|3595.76
12:04:26|3595.95
12:04:27|3596.58
12:04:28|3594.79
12:04:30|3595.25
12:04:31|3594.75
12:04:32|3595.06
12:04:32|3595.26
12:04:34|3595.27
12:04:34|3594.98
12:04:35|3594.76
12:04:37|3594.55
12:04:38|3594.57
12:04:39|3594.63
12:04:40|3594.13
12:04:41|3594.25
12:04:42|3594.85
12:04:43|3594.15
12:04:45|3594.53
12:04:45|3594.93
12:04:46|3594.68
12:04:47|3594.77
12:04:48|3595.16
12:04:50|3595.22
12:04:50|3594.82
12:04:51|3594.44
12:04:52|3594.76
12:04:54|3594.63
12:04:54|3594.76
12:04:55|3594.61
12:04:57|3594.2
12:04:57|3594.56
12:04:59|3594.76
12:05:00|3594.78
12:05:01|3594.61
12:05:01|3594.94
12:05:03|3594.8
12:05:04|3594.68
12:05:05|3594.5
12:05:06|3594.8
12:05:07|3595.01
12:05:08|3594.78
12:05:09|3594.5
12:05:10|3594.44
12:05:11|3594.83
12:05:12|3594.22
12:05:13|3594.
12:05:14|3593.26
12:05:15|3593.27
12:05:16|3593.64
12:05:17|3593.27
12:05:19|3593.65
12:05:20|3593.79
12:05:22|3593.51
12:05:23|3593.79
12:05:24|3593.26
12:05:25|3593.27
12:05:26|3592.83
12:05:27|3593.4
12:05:28|3592.92
12:05:29|3593.39
12:05:30|3593.47
12:05:31|3593.2
12:05:32|3593.13
12:05:36|3593.5
12:05:37|3593.06
12:05:38|3593.23
12:05:39|3592.61
12:05:40|3592.51
12:05:41|3592.18
12:05:42|3592.45
12:05:43|3592.34
12:05:44|3592.24
12:05:45|3592.21
12:05:46|3592.
12:05:47|3592.
12:05:48|3592.24
12:05:49|3592.38
12:05:50|3592.45
12:05:51|3590.79
12:05:52|3591.45
12:05:53|3591.89
12:05:54|3592.04
12:05:55|3592.18
12:05:56|3592.09
12:05:57|3592.39
12:05:58|3592.65
12:05:59|3592.94
12:06:00|3592.45
12:06:01|3592.18
12:06:02|3591.88
12:06:03|3591.86
12:06:04|3591.51
12:06:05|3591.51
12:06:06|3592.16
12:06:07|3591.85
12:06:08|3592.08
12:06:09|3592.04
12:06:10|3591.66
12:06:12|3592.54
12:06:12|3592.88
12:06:13|3592.97
12:06:14|3593.47
12:06:15|3592.64
12:06:16|3592.58
12:06:17|3592.29
12:06:18|3592.42
12:06:20|3591.86
12:06:21|3591.97
12:06:23|3591.96
12:06:24|3592.38
12:06:24|3592.2
12:06:26|3592.6
12:06:27|3592.3
12:06:28|3592.64
12:06:29|3593.
12:06:30|3593.38
12:06:31|3593.14
12:06:32|3592.65
12:06:33|3593.08
12:06:34|3593.08
12:06:35|3593.05
12:06:36|3593.13
12:06:37|3593.16
12:06:38|3593.5
12:06:39|3593.5
12:06:40|3593.5
12:06:41|3593.23
12:06:42|3593.67
12:06:43|3593.01
12:06:44|3592.92
12:06:45|3592.69
12:06:46|3592.69
12:06:47|3592.45
12:06:48|3592.41
12:06:49|3592.72
12:06:50|3592.72
12:06:51|3592.72
12:06:52|3592.32
12:06:53|3592.63
12:06:54|3592.57
12:06:55|3592.64
12:06:56|3592.64
12:06:57|3592.63
12:06:58|3592.59
12:06:59|3592.52
12:07:01|3592.52
12:07:01|3592.34
12:07:02|3592.58
12:07:03|3592.66
12:07:05|3592.92
12:07:05|3592.66
12:07:06|3592.28
12:07:07|3592.82
12:07:08|3592.83
12:07:09|3592.91
12:07:10|3594.23
12:07:11|3593.59
12:07:12|3593.67
12:07:13|3593.43
12:07:14|3593.45
12:07:15|3593.23
12:07:17|3593.79
12:07:18|3593.29
12:07:18|3593.54
12:07:20|3593.12
12:07:22|3593.36
12:07:22|3594.05
12:07:23|3594.15
12:07:24|3594.35
12:07:25|3594.32
12:07:26|3594.32
12:07:28|3594.32
12:07:29|3594.32
12:07:29|3594.53
12:07:30|3594.5
12:07:32|3594.53
12:07:33|3594.53
12:07:34|3594.81
12:07:35|3595.41
12:07:36|3595.85
12:07:37|3595.9
12:07:38|3595.8
12:07:39|3596.3
12:07:40|3596.36
12:07:41|3596.51
12:07:42|3597.
12:07:43|3596.05
12:07:44|3595.94
12:07:45|3596.32
12:07:46|3596.
12:07:47|3595.95
12:07:49|3595.8
12:07:49|3595.5
12:07:50|3595.56
12:07:51|3595.13
12:07:52|3595.28
12:07:53|3595.71
12:07:54|3595.71
12:07:55|3595.48
12:07:56|3595.47
12:07:57|3595.3
12:07:58|3595.3
12:07:59|3595.52
12:08:00|3595.52
12:08:01|3595.29
12:08:02|3595.79
12:08:03|3595.7
12:08:05|3595.54
12:08:05|3595.49
12:08:07|3595.32
12:08:08|3595.42
12:08:08|3595.42
12:08:09|3595.32
12:08:11|3595.32
12:08:11|3594.35
12:08:12|3594.53
12:08:13|3594.62
12:08:14|3594.71
12:08:15|3594.65
12:08:16|3594.83
12:08:18|3594.11
12:08:19|3594.29
12:08:19|3593.77
12:08:20|3593.84
12:08:22|3594.03
12:08:24|3593.93
12:08:25|3593.55
12:08:25|3594.03
12:08:26|3593.55
12:08:28|3593.49
12:08:28|3592.99
12:08:30|3593.25
12:08:30|3593.47
12:08:32|3593.47
12:08:32|3593.79
12:08:34|3593.57
12:08:35|3593.57
12:08:36|3593.66
12:08:37|3593.54
12:08:38|3593.47
12:08:39|3593.66
12:08:40|3593.14
12:08:41|3593.33
12:08:42|3593.31
12:08:43|3593.47
12:08:44|3593.18
12:08:45|3593.6
12:08:46|3593.6
12:08:47|3593.34
12:08:49|3593.12
12:08:49|3593.41
12:08:50|3594.03
12:08:51|3593.83
12:08:52|3594.33
12:08:53|3594.17
12:08:54|3594.44
12:08:55|3595.
12:08:56|3594.69
12:08:57|3594.7
12:08:58|3594.7
12:08:59|3594.74
12:09:01|3594.34
12:09:01|3594.69
12:09:02|3594.46
12:09:03|3594.46
12:09:04|3594.46
12:09:05|3594.46
12:09:06|3594.38
12:09:07|3594.29
12:09:08|3594.19
12:09:09|3594.29
12:09:10|3594.29
12:09:11|3594.28
12:09:12|3594.
12:09:14|3594.42
12:09:14|3594.11
12:09:16|3593.94
12:09:17|3594.19
12:09:17|3593.51
12:09:18|3593.79
12:09:19|3593.79
12:09:21|3593.68
12:09:22|3593.66
12:09:22|3593.66
12:09:23|3593.66
12:09:25|3593.66
12:09:25|3592.91
12:09:26|3592.99
12:09:27|3592.69
12:09:29|3592.95
12:09:30|3592.69
12:09:31|3592.69
12:09:32|3592.83
12:09:33|3592.82
12:09:34|3592.83
12:09:34|3592.82
12:09:36|3592.82
12:09:38|3592.82
12:09:38|3593.11
12:09:40|3593.11
12:09:41|3592.61
12:09:42|3592.69
12:09:43|3592.57
12:09:44|3592.51
12:09:44|3592.74
12:09:45|3592.88
12:09:46|3593.13
12:09:48|3592.88
12:09:48|3592.75
12:09:50|3593.
12:09:51|3593.18
12:09:52|3593.18
12:09:52|3593.05
12:09:54|3593.05
12:09:55|3593.05
12:09:55|3592.6
12:09:56|3592.5
12:09:57|3592.16
12:09:59|3592.56
12:10:00|3592.56
12:10:00|3592.56
12:10:02|3592.29
12:10:02|3592.26
12:10:03|3592.29
12:10:05|3592.21
12:10:06|3591.52
12:10:06|3591.21
12:10:08|3591.58
12:10:09|3591.25
12:10:10|3591.38
12:10:11|3591.35
12:10:12|3591.35
12:10:13|3591.35
12:10:14|3591.35
12:10:15|3591.21
12:10:16|3591.21
12:10:17|3591.76
12:10:18|3591.76
12:10:19|3591.82
12:10:20|3591.76
12:10:21|3592.23
12:10:22|3592.36
12:10:23|3592.78
12:10:24|3592.57
12:10:25|3592.65
12:10:26|3592.65
12:10:27|3592.65
12:10:28|3592.86
12:10:29|3593.
12:10:30|3593.4
12:10:31|3594.
12:10:33|3593.59
12:10:33|3593.5
12:10:35|3593.63
12:10:36|3593.87
12:10:36|3593.68
12:10:37|3593.35
12:10:39|3593.12
12:10:39|3592.82
12:10:41|3592.69
12:10:42|3591.85
12:10:43|3592.2
12:10:43|3591.88
12:10:44|3592.
12:10:46|3592.
12:10:47|3591.66
12:10:48|3591.59
12:10:49|3591.42
12:10:50|3591.33
12:10:51|3591.66
12:10:52|3591.66
12:10:53|3591.66
12:10:54|3591.66
12:10:55|3592.34
12:10:56|3592.42
12:10:58|3592.08
12:10:58|3592.5
12:10:59|3592.5
12:11:00|3592.17
12:11:01|3591.9
12:11:02|3592.43
12:11:03|3592.35
12:11:04|3592.62
12:11:05|3592.66
12:11:06|3593.29
12:11:07|3593.2
12:11:08|3593.87
12:11:09|3593.5
12:11:10|3593.77
12:11:11|3594.
12:11:12|3593.54
12:11:13|3592.87
12:11:14|3593.35
12:11:15|3593.15
12:11:16|3593.6
12:11:17|3593.01
12:11:18|3593.29
12:11:19|3593.7
12:11:20|3593.06
12:11:21|3593.06
12:11:22|3593.4
12:11:23|3593.7
12:11:25|3593.94
12:11:26|3593.98
12:11:28|3594.28
12:11:29|3594.11
12:11:29|3594.04
12:11:31|3593.72
12:11:31|3593.7
12:11:33|3593.81
12:11:33|3593.7
12:11:35|3593.92
12:11:35|3594.04
12:11:36|3593.79
12:11:38|3593.82
12:11:39|3593.91
12:11:40|3593.91
12:11:41|3594.05
12:11:42|3594.05
12:11:43|3594.05
12:11:44|3594.1
12:11:45|3594.35
12:11:46|3594.17
12:11:47|3594.26
12:11:48|3594.49
12:11:49|3594.37
12:11:50|3594.79
12:11:51|3594.54
12:11:52|3594.54
12:11:53|3594.41
12:11:54|3594.55
12:11:55|3594.76
12:11:56|3594.61
12:11:57|3594.65
12:11:58|3594.67
12:11:59|3594.67
12:12:00|3594.67
12:12:01|3594.79
12:12:03|3594.42
12:12:04|3593.97
12:12:04|3594.09
12:12:05|3594.12
12:12:06|3594.12
12:12:08|3593.74
12:12:08|3593.34
12:12:09|3593.31
12:12:10|3593.53
12:12:11|3593.47
12:12:13|3593.71
12:12:14|3593.71
12:12:15|3593.37
12:12:16|3593.19
12:12:16|3593.19
12:12:17|3593.27
12:12:18|3593.11
12:12:19|3592.97
12:12:20|3593.09
12:12:21|3593.05
12:12:23|3593.14
12:12:23|3593.14
12:12:24|3592.77
12:12:26|3592.12
12:12:27|3591.71
12:12:29|3591.61
12:12:29|3592.24
12:12:31|3592.1
12:12:32|3592.12
12:12:33|3592.21
12:12:33|3592.31
12:12:35|3592.31
12:12:36|3592.31
12:12:36|3591.36
12:12:37|3591.17
12:12:39|3591.14
12:12:40|3591.13
12:12:41|3591.27
12:12:42|3590.68
12:12:43|3591.05
12:12:44|3591.39
12:12:46|3591.25
12:12:47|3590.88
12:12:48|3591.12
12:12:49|3590.66
12:12:50|3591.08
12:12:51|3590.88
12:12:51|3591.06
12:12:52|3591.39
12:12:53|3591.21
12:12:54|3591.36
12:12:55|3591.43
12:12:56|3591.43
12:12:58|3591.08
12:12:58|3591.18
12:12:59|3591.45
12:13:01|3591.43
12:13:02|3591.74
12:13:03|3591.74
12:13:04|3591.74
12:13:04|3591.74
12:13:06|3591.61
12:13:06|3591.32
12:13:07|3591.4
12:13:09|3591.13
12:13:10|3591.
12:13:11|3591.2
12:13:12|3591.2
12:13:13|3591.2
12:13:14|3591.25
12:13:15|3591.38
12:13:16|3591.06
12:13:16|3591.06
12:13:17|3591.58
12:13:19|3591.6
12:13:19|3591.47
12:13:20|3591.32
12:13:21|3591.02
12:13:22|3591.21
12:13:23|3591.21
12:13:25|3591.07
12:13:25|3591.14
12:13:26|3591.16
12:13:29|3591.4
12:13:29|3591.21
12:13:30|3591.59
12:13:32|3591.59
12:13:32|3591.59
12:13:33|3591.35
12:13:34|3591.35
12:13:35|3591.06
12:13:36|3591.06
12:13:37|3591.04
12:13:38|3590.34
12:13:40|3590.59
12:13:41|3590.31
12:13:42|3590.59
12:13:43|3590.53
12:13:44|3590.89
12:13:45|3590.64
12:13:46|3590.5
12:13:47|3590.5
12:13:48|3590.67
12:13:49|3590.67
12:13:50|3590.77
12:13:51|3590.67
12:13:52|3590.67
12:13:53|3590.57
12:13:54|3590.57
12:13:55|3590.89
12:13:56|3590.91
12:13:57|3591.14
12:13:58|3591.06
12:13:59|3591.59
12:14:00|3591.59
12:14:01|3591.42
12:14:02|3591.18
12:14:03|3591.18
12:14:04|3591.18
12:14:05|3591.07
12:14:06|3591.19
12:14:07|3591.19
12:14:08|3590.87
12:14:09|3590.89
12:14:10|3591.05
12:14:11|3591.05
12:14:12|3591.01
12:14:13|3591.18
12:14:14|3591.29
12:14:15|3591.34
12:14:16|3591.48
12:14:17|3591.48
12:14:18|3590.8
12:14:19|3590.44
12:14:20|3590.29
12:14:21|3590.17
12:14:22|3590.62
12:14:23|3590.67
12:14:24|3590.67
12:14:25|3590.26
12:14:26|3590.52
12:14:27|3590.52
12:14:28|3590.43
12:14:29|3590.43
12:14:30|3590.43
12:14:31|3590.7
12:14:32|3590.7
12:14:33|3590.7
12:14:34|3590.43
12:14:36|3590.55
12:14:37|3590.55
12:14:37|3590.5
12:14:40|3590.57
12:14:41|3590.55
12:14:41|3590.55
12:14:43|3590.55
12:14:44|3590.63
12:14:45|3590.79
12:14:45|3590.03
12:14:46|3590.03
12:14:48|3590.19
12:14:48|3590.39
12:14:49|3590.02
12:14:50|3590.16
12:14:51|3589.22
12:14:53|3588.82
12:14:54|3588.67
12:14:54|3587.71
12:14:56|3587.23
12:14:57|3586.96
12:14:57|3586.42
12:14:58|3586.56
12:14:59|3586.42
12:15:01|3585.81
12:15:02|3585.44
12:15:03|3585.85
12:15:03|3586.59
12:15:04|3586.59
12:15:06|3586.68
12:15:06|3586.41
12:15:07|3586.41
12:15:09|3586.41
12:15:09|3585.64
12:15:10|3585.7
12:15:12|3586.
12:15:12|3585.92
12:15:14|3585.67
12:15:14|3585.51
12:15:16|3585.08
12:15:17|3584.99
12:15:17|3584.99
12:15:19|3584.99
12:15:19|3584.12
12:15:21|3584.12
12:15:22|3584.14
12:15:23|3583.04
12:15:24|3583.03
12:15:25|3582.59
12:15:26|3582.62
12:15:27|3583.5
12:15:28|3583.52
12:15:29|3583.77
12:15:30|3583.9
12:15:32|3584.14
12:15:32|3583.85
12:15:33|3583.96
12:15:34|3583.
12:15:36|3583.2
12:15:37|3583.46
12:15:37|3583.46
12:15:39|3582.67
12:15:40|3582.25
12:15:41|3581.95
12:15:41|3581.5
12:15:42|3581.39
12:15:43|3581.36
12:15:44|3581.76
12:15:45|3581.99
12:15:46|3581.8
12:15:47|3582.41
12:15:48|3582.05
12:15:50|3582.05
12:15:51|3582.03
12:15:52|3582.34
12:15:52|3582.
12:15:53|3582.95
12:15:55|3583.25
12:15:55|3583.68
12:15:57|3583.36
12:15:58|3583.39
12:15:59|3583.92
12:16:00|3583.7
12:16:01|3583.59
12:16:02|3582.18
12:16:03|3583.04
12:16:04|3582.99
12:16:05|3583.08
12:16:06|3582.6
12:16:06|3582.75
12:16:08|3582.11
12:16:09|3581.88
12:16:09|3581.99
12:16:10|3581.51
12:16:12|3581.24
12:16:13|3581.4
12:16:13|3581.27
12:16:15|3581.36
12:16:16|3581.71
12:16:16|3581.35
12:16:18|3582.18
12:16:19|3582.31
12:16:19|3581.99
12:16:21|3582.5
12:16:21|3582.17
12:16:22|3582.95
12:16:24|3582.95
12:16:25|3583.
12:16:26|3583.15
12:16:27|3583.03
12:16:28|3583.22
12:16:29|3583.25
12:16:30|3583.29
12:16:31|3583.97
12:16:32|3583.25
12:16:33|3583.33
12:16:34|3583.35
12:16:35|3583.04
12:16:36|3582.92
12:16:37|3582.92
12:16:38|3581.83
12:16:39|3581.83
12:16:40|3581.94
12:16:41|3581.34
12:16:42|3581.44
12:16:43|3581.44
12:16:44|3581.78
12:16:45|3582.18
12:16:46|3581.78
12:16:48|3581.62
12:16:49|3581.61
12:16:50|3581.61
12:16:51|3581.95
12:16:52|3581.42
12:16:53|3581.24
12:16:54|3581.22
12:16:55|3581.22
12:16:56|3581.45
12:16:57|3582.
12:16:58|3582.75
12:16:59|3583.
12:17:00|3582.89
12:17:01|3582.63
12:17:02|3583.06
12:17:03|3582.88
12:17:04|3582.99
12:17:05|3581.84
12:17:06|3581.7
12:17:07|3582.04
12:17:08|3581.95
12:17:09|3581.34
12:17:10|3580.81
12:17:11|3581.17
12:17:13|3581.18
12:17:13|3581.5
12:17:15|3581.32
12:17:15|3581.44
12:17:16|3581.39
12:17:18|3581.22
12:17:18|3581.18
12:17:20|3581.09
12:17:20|3581.54
12:17:21|3581.09
12:17:23|3580.89
12:17:23|3581.21
12:17:24|3581.12
12:17:26|3581.33
12:17:27|3581.1
12:17:28|3581.31
12:17:29|3581.31
12:17:29|3581.18
12:17:31|3580.8
12:17:33|3580.39
12:17:33|3580.64
12:17:34|3580.8
12:17:36|3580.46
12:17:37|3580.53
12:17:37|3580.59
12:17:38|3580.69
12:17:40|3580.69
12:17:40|3580.7
12:17:42|3580.81
12:17:43|3580.94
12:17:44|3581.38
12:17:45|3581.81
12:17:46|3582.22
12:17:47|3582.51
12:17:48|3582.01
12:17:49|3581.21
12:17:50|3581.76
12:17:51|3582.06
12:17:52|3581.44
12:17:53|3581.77
12:17:54|3581.64
12:17:55|3581.55
12:17:56|3581.83
12:17:57|3581.67
12:17:58|3581.78
12:17:59|3581.75
12:18:00|3581.65
12:18:01|3582.05
12:18:03|3582.08
12:18:03|3582.08
12:18:04|3581.99
12:18:05|3581.41
12:18:06|3581.79
12:18:07|3581.99
12:18:08|3581.56
12:18:09|3581.78
12:18:10|3581.63
12:18:11|3581.64
12:18:12|3581.68
12:18:13|3581.95
12:18:14|3583.06
12:18:15|3582.18
12:18:16|3582.53
12:18:17|3582.58
12:18:18|3582.69
12:18:20|3582.69
12:18:20|3583.09
12:18:21|3583.5
12:18:22|3583.47
12:18:23|3583.32
12:18:24|3583.46
12:18:25|3583.5
12:18:26|3583.96
12:18:27|3584.1
12:18:28|3582.91
12:18:29|3582.91
12:18:30|3582.81
12:18:32|3583.32
12:18:32|3583.46
12:18:35|3583.56
12:18:36|3584.06
12:18:36|3584.12
12:18:38|3584.42
12:18:40|3584.23
12:18:40|3583.87
12:18:42|3583.85
12:18:42|3583.39
12:18:44|3583.82
12:18:45|3583.82
12:18:46|3583.68
12:18:47|3583.26
12:18:48|3582.97
12:18:49|3582.97
12:18:50|3583.2
12:18:51|3583.34
12:18:52|3583.4
12:18:53|3583.64
12:18:54|3583.56
12:18:55|3583.78
12:18:56|3583.65
12:18:57|3584.1
12:18:58|3584.
12:18:59|3584.4
12:19:00|3583.84
12:19:01|3583.84
12:19:02|3584.07
12:19:03|3583.54
12:19:04|3583.6
12:19:05|3582.5
12:19:06|3582.74
12:19:07|3582.91
12:19:08|3582.81
12:19:09|3582.57
12:19:10|3582.4
12:19:11|3582.86
12:19:12|3582.86
12:19:13|3582.61
12:19:14|3583.12
12:19:15|3582.58
12:19:16|3582.94
12:19:17|3582.94
12:19:18|3582.98
12:19:19|3582.81
12:19:20|3582.75
12:19:21|3582.99
12:19:22|3582.99
12:19:23|3582.65
12:19:24|3582.81
12:19:25|3581.82
12:19:26|3581.9
12:19:27|3581.4
12:19:28|3581.19
12:19:29|3581.59
12:19:30|3581.73
12:19:31|3581.62
12:19:33|3581.69
12:19:34|3581.4
12:19:36|3581.4
12:19:36|3581.8
12:19:38|3582.32
12:19:39|3583.
12:19:40|3583.43
12:19:40|3583.62
12:19:41|3583.62
12:19:42|3583.54
12:19:43|3584.05
12:19:44|3584.01
12:19:45|3583.86
12:19:46|3583.7
12:19:47|3584.
12:19:49|3583.92
12:19:49|3584.17
12:19:50|3584.37
12:19:51|3584.56
12:19:53|3584.69
12:19:54|3584.51
12:19:55|3584.15
12:19:55|3584.3
12:19:57|3584.21
12:19:57|3584.14
12:19:58|3584.44
12:20:00|3584.26
12:20:01|3584.15
12:20:02|3584.32
12:20:03|3584.26
12:20:04|3584.06
12:20:05|3584.46
12:20:05|3584.3
12:20:07|3584.53
12:20:08|3584.34
12:20:09|3584.17
12:20:09|3584.51
12:20:11|3584.44
12:20:12|3584.69
12:20:12|3585.38
12:20:13|3585.
12:20:15|3584.72
12:20:16|3585.27
12:20:17|3585.47
12:20:18|3585.78
12:20:19|3586.4
12:20:19|3586.83
12:20:21|3587.44
12:20:22|3587.19
12:20:23|3586.88
12:20:24|3586.61
12:20:25|3587.29
12:20:26|3588.04
12:20:27|3587.71
12:20:28|3587.47
12:20:29|3587.42
12:20:30|3587.74
12:20:31|3587.76
12:20:32|3587.97
12:20:33|3588.1
12:20:34|3587.58
12:20:35|3588.01
12:20:36|3588.01
12:20:37|3588.01
12:20:38|3588.04
12:20:39|3588.42
12:20:40|3588.55
12:20:41|3589.
12:20:42|3588.72
12:20:43|3588.36
12:20:44|3587.94
12:20:45|3588.36
12:20:46|3588.12
12:20:48|3588.
12:20:48|3588.05
12:20:49|3588.06
12:20:51|3587.52
12:20:51|3587.43
12:20:53|3588.
12:20:54|3588.06
12:20:55|3587.94
12:20:55|3588.08
12:20:57|3588.44
12:20:58|3588.12
12:20:59|3588.09
12:20:59|3587.98
12:21:00|3587.57
12:21:01|3587.71
12:21:02|3586.63
12:21:03|3587.06
12:21:04|3586.96
12:21:05|3587.09
12:21:06|3586.83
12:21:07|3586.57
12:21:09|3586.08
12:21:10|3586.13
12:21:10|3585.84
12:21:12|3585.78
12:21:13|3584.87
12:21:14|3585.3
12:21:15|3585.3
12:21:16|3584.87
12:21:17|3585.16
12:21:19|3584.87
12:21:19|3584.84
12:21:20|3584.95
12:21:21|3584.96
12:21:22|3585.06
12:21:23|3585.06
12:21:25|3584.82
12:21:25|3585.07
12:21:26|3585.07
12:21:27|3584.95
12:21:28|3583.9
12:21:29|3584.16
12:21:30|3583.99
12:21:31|3584.22
12:21:32|3584.21
12:21:33|3584.21
12:21:35|3584.34
12:21:36|3584.24
12:21:37|3584.24
12:21:39|3584.24
12:21:39|3584.38
12:21:41|3584.18
12:21:42|3584.58
12:21:43|3584.34
12:21:44|3584.63
12:21:44|3584.87
12:21:46|3585.11
12:21:47|3585.11
12:21:48|3585.62
12:21:49|3585.61
12:21:50|3585.82
12:21:51|3586.29
12:21:52|3586.44
12:21:53|3586.46
12:21:54|3586.72
12:21:55|3586.72
12:21:56|3586.71
12:21:57|3586.78
12:21:58|3587.23
12:21:59|3587.04
12:22:00|3586.82
12:22:01|3586.49
12:22:02|3586.67
12:22:03|3586.48
12:22:04|3585.57
12:22:05|3586.22
12:22:06|3586.22
12:22:07|3585.4
12:22:08|3585.91
12:22:09|3585.91
12:22:10|3586.02
12:22:11|3586.08
12:22:12|3585.83
12:22:13|3585.86
12:22:14|3585.87
12:22:15|3585.87
12:22:16|3585.28
12:22:17|3585.19
12:22:18|3584.91
12:22:19|3585.
12:22:20|3585.
12:22:21|3584.06
12:22:22|3583.99
12:22:23|3584.38
12:22:24|3584.69
12:22:25|3584.85
12:22:26|3583.9
12:22:27|3584.
12:22:28|3584.22
12:22:29|3584.22
12:22:30|3584.18
12:22:31|3584.79
12:22:32|3584.24
12:22:33|3584.33
12:22:34|3584.25
12:22:35|3584.28
12:22:37|3583.9
12:22:37|3583.86
12:22:39|3584.1
12:22:40|3583.83
12:22:41|3583.97
12:22:42|3583.9
12:22:43|3584.22
12:22:44|3584.52
12:22:45|3584.63
12:22:46|3584.52
12:22:47|3584.41
12:22:48|3584.65
12:22:50|3584.58
12:22:51|3584.45
12:22:52|3584.32
12:22:53|3584.42
12:22:54|3584.64
12:22:55|3584.65
12:22:56|3584.48
12:22:57|3584.79
12:22:58|3584.71
12:22:59|3584.57
12:23:00|3584.78
12:23:01|3584.29
12:23:02|3584.29
12:23:03|3583.63
12:23:04|3583.57
12:23:05|3583.57
12:23:06|3584.08
12:23:07|3584.
12:23:08|3583.63
12:23:09|3583.14
12:23:10|3583.59
12:23:11|3583.42
12:23:12|3583.42
12:23:13|3583.5
12:23:14|3583.76
12:23:15|3583.78
12:23:16|3583.66
12:23:17|3583.66
12:23:18|3583.66
12:23:19|3583.66
12:23:20|3584.37
12:23:22|3583.92
12:23:22|3583.99
12:23:24|3583.61
12:23:25|3583.47
12:23:25|3583.63
12:23:26|3583.56
12:23:27|3583.56
12:23:29|3583.56
12:23:29|3583.78
12:23:30|3583.39
12:23:31|3583.
12:23:32|3582.72
12:23:34|3582.31
12:23:34|3582.5
12:23:35|3582.62
12:23:37|3582.48
12:23:37|3582.39
12:23:39|3582.61
12:23:40|3582.62
12:23:41|3582.64
12:23:43|3582.81
12:23:44|3582.31
12:23:45|3582.28
12:23:46|3582.54
12:23:47|3582.4
12:23:48|3582.4
12:23:49|3582.4
12:23:50|3582.83
12:23:51|3582.82
12:23:52|3583.15
12:23:53|3583.5
12:23:54|3583.56
12:23:55|3583.73
12:23:56|3583.59
12:23:57|3583.59
12:23:58|3584.32
12:23:59|3584.27
12:24:00|3584.47
12:24:02|3584.32
12:24:02|3584.06
12:24:03|3584.01
12:24:04|3583.86
12:24:05|3583.84
12:24:06|3584.19
12:24:08|3583.88
12:24:08|3583.88
12:24:09|3584.09
12:24:10|3583.81
12:24:11|3583.7
12:24:13|3583.7
12:24:13|3583.87
12:24:15|3584.07
12:24:15|3584.07
12:24:16|3584.07
12:24:17|3583.57
12:24:18|3583.48
12:24:19|3583.78
12:24:20|3583.76
12:24:21|3583.5
12:24:22|3582.5
12:24:24|3582.65
12:24:24|3583.11
12:24:25|3583.54
12:24:26|3584.12
12:24:27|3584.2
12:24:29|3583.86
12:24:30|3584.05
12:24:31|3584.02
12:24:32|3584.02
12:24:33|3583.91
12:24:34|3583.9
12:24:35|3583.9
12:24:36|3584.19
12:24:37|3583.86
12:24:39|3583.41
12:24:39|3583.22
12:24:41|3583.74
12:24:41|3583.52
12:24:43|3583.48
12:24:43|3583.92
12:24:44|3583.57
12:24:46|3583.96
12:24:48|3583.68
12:24:48|3584.
12:24:49|3583.93
12:24:50|3583.93
12:24:51|3583.93
12:24:52|3583.93
12:24:53|3583.57
12:24:54|3583.29
12:24:55|3582.98
12:24:56|3583.19
12:24:57|3582.76
12:24:59|3582.41
12:24:59|3582.65
12:25:01|3582.75
12:25:02|3582.12
12:25:03|3582.88
12:25:03|3583.06
12:25:04|3583.43
12:25:05|3583.41
12:25:06|3583.64
12:25:07|3583.66
12:25:08|3583.63
12:25:09|3583.57
12:25:11|3583.98
12:25:12|3583.86
12:25:12|3583.88
12:25:14|3583.57
12:25:14|3583.96
12:25:16|3584.12
12:25:16|3583.72
12:25:17|3583.34
12:25:18|3583.34
12:25:20|3584.
12:25:20|3584.08
12:25:21|3584.17
12:25:22|3583.63
12:25:23|3583.25
12:25:25|3582.88
12:25:25|3582.88
12:25:26|3583.25
12:25:27|3583.3
12:25:29|3583.46
12:25:29|3583.08
12:25:31|3583.26
12:25:32|3583.38
12:25:32|3583.46
12:25:34|3583.58
12:25:35|3584.22
12:25:36|3584.43
12:25:37|3584.58
12:25:38|3584.87
12:25:40|3585.1
12:25:40|3584.88
12:25:42|3584.93
12:25:43|3584.87
12:25:44|3584.58
12:25:44|3584.77
12:25:46|3584.54
12:25:48|3585.
12:25:49|3585.
12:25:50|3584.5
12:25:51|3584.5
12:25:52|3585.19
12:25:53|3585.16
12:25:54|3585.19
12:25:55|3585.54
12:25:57|3585.66
12:25:57|3585.61
12:25:59|3585.91
12:25:59|3586.23
12:26:00|3586.26
12:26:01|3586.02
12:26:02|3586.5
12:26:03|3586.55
12:26:04|3586.23
12:26:05|3586.
12:26:06|3586.24
12:26:07|3586.5
12:26:08|3586.3
12:26:09|3586.35
12:26:11|3586.28
12:26:11|3586.58
12:26:13|3586.67
12:26:13|3587.13
12:26:15|3587.77
12:26:16|3588.19
12:26:17|3587.87
12:26:17|3587.75
12:26:18|3587.82
12:26:19|3588.32
12:26:20|3588.39
12:26:21|3588.94
12:26:22|3589.34
12:26:23|3589.77
12:26:25|3589.36
12:26:25|3589.34
12:26:26|3589.43
12:26:27|3589.01
12:26:28|3588.6
12:26:29|3588.5
12:26:31|3588.09
12:26:31|3587.89
12:26:32|3587.59
12:26:33|3587.4
12:26:34|3586.72
12:26:35|3586.82
12:26:36|3587.
12:26:37|3586.94
12:26:38|3586.54
12:26:40|3586.48
12:26:40|3586.38
12:26:42|3585.83
12:26:42|3586.14
12:26:44|3586.26
12:26:44|3586.55
12:26:46|3586.73
12:26:47|3586.48
12:26:48|3586.5
12:26:49|3586.5
12:26:50|3586.79
12:26:52|3586.39
12:26:52|3586.19
12:26:53|3585.93
12:26:55|3585.47
12:26:55|3585.2
12:26:56|3585.38
12:26:57|3585.43
12:26:59|3585.22
12:27:00|3585.75
12:27:01|3585.83
12:27:02|3585.66
12:27:03|3586.05
12:27:04|3585.5
12:27:05|3585.86
12:27:06|3586.48
12:27:07|3586.4
12:27:08|3586.61
12:27:09|3587.
12:27:10|3587.45
12:27:11|3587.42
12:27:12|3587.38
12:27:13|3587.24
12:27:15|3587.24
12:27:15|3587.24
12:27:16|3587.7
12:27:17|3587.7
12:27:18|3587.96
12:27:19|3587.81
12:27:20|3587.46
12:27:21|3587.79
12:27:22|3587.54
12:27:23|3587.17
12:27:24|3587.5
12:27:26|3587.09
12:27:26|3586.99
12:27:27|3586.84
12:27:28|3586.52
12:27:29|3586.24
12:27:30|3586.3
12:27:31|3586.2
12:27:32|3586.23
12:27:33|3586.04
12:27:34|3586.7
12:27:35|3586.19
12:27:36|3586.16
12:27:37|3586.68
12:27:38|3586.65
12:27:39|3586.21
12:27:40|3586.19
12:27:41|3585.91
12:27:43|3585.87
12:27:44|3585.83
12:27:45|3585.83
12:27:46|3586.35
12:27:47|3585.83
12:27:48|3585.83
12:27:49|3585.83
12:27:50|3585.84
12:27:51|3585.84
12:27:52|3585.01
12:27:53|3585.34
12:27:54|3585.
12:27:55|3584.87
12:27:56|3584.81
12:27:57|3584.83
12:27:58|3585.25
12:27:59|3585.02
12:28:00|3585.02
12:28:01|3585.18
12:28:02|3584.57
12:28:03|3584.57
12:28:05|3584.38
12:28:05|3584.38
12:28:06|3584.85
12:28:08|3584.93
12:28:08|3584.64
12:28:09|3584.64
12:28:10|3584.64
12:28:11|3584.41
12:28:12|3584.41
12:28:13|3584.45
12:28:14|3584.93
12:28:16|3584.62
12:28:16|3584.26
12:28:17|3583.95
12:28:19|3584.54
12:28:19|3584.51
12:28:20|3584.54
12:28:21|3584.41
12:28:22|3584.54
12:28:24|3584.64
12:28:24|3584.3
12:28:25|3584.64
12:28:26|3583.78
12:28:27|3583.72
12:28:28|3583.48
12:28:29|3583.81
12:28:30|3584.05
12:28:31|3584.16
12:28:32|3584.45
12:28:34|3583.73
12:28:34|3583.73
12:28:35|3583.89
12:28:36|3584.07
12:28:38|3584.07
12:28:38|3584.07
12:28:39|3584.07
12:28:40|3584.06
12:28:42|3584.01
12:28:43|3584.01
12:28:44|3584.19
12:28:45|3584.49
12:28:46|3585.
12:28:47|3585.07
12:28:48|3585.03
12:28:49|3585.13
12:28:50|3585.13
12:28:51|3585.31
12:28:52|3585.13
12:28:53|3585.13
12:28:54|3585.31
12:28:55|3585.17
12:28:56|3585.31
12:28:57|3585.62
12:28:58|3585.75
12:28:59|3585.82
12:29:00|3585.47
12:29:01|3585.92
12:29:02|3585.54
12:29:03|3585.01
12:29:04|3584.63
12:29:05|3584.46
12:29:06|3584.63
12:29:07|3584.79
12:29:08|3584.79
12:29:10|3585.15
12:29:10|3585.33
12:29:11|3585.03
12:29:12|3585.16
12:29:14|3585.45
12:29:15|3585.15
12:29:16|3585.39
12:29:17|3585.15
12:29:18|3585.07
12:29:19|3585.35
12:29:20|3585.51
12:29:21|3585.37
12:29:22|3585.53
12:29:23|3585.4
12:29:24|3585.52
12:29:25|3584.56
12:29:26|3585.06
12:29:27|3585.06
12:29:28|3585.06
12:29:29|3585.36
12:29:30|3585.53
12:29:31|3585.53
12:29:32|3584.85
12:29:33|3584.85
12:29:34|3584.85
12:29:35|3584.72
12:29:36|3585.16
12:29:37|3585.16
12:29:38|3585.16
12:29:39|3586.
12:29:40|3586.77
12:29:41|3586.82
12:29:42|3586.86
12:29:43|3585.94
12:29:44|3586.18
12:29:45|3586.44
12:29:46|3586.6
12:29:48|3586.6
12:29:48|3586.6
12:29:50|3585.95
12:29:51|3586.16
12:29:51|3586.45
12:29:53|3586.45
12:29:54|3587.13
12:29:54|3586.79
12:29:56|3587.12
12:29:57|3587.12
12:29:58|3586.71
12:29:58|3586.94
12:29:59|3587.1
12:30:01|3586.83
12:30:01|3587.07
12:30:03|3586.21
12:30:03|3586.18
12:30:05|3586.71
12:30:05|3587.08
12:30:07|3587.66
12:30:08|3587.01
12:30:09|3586.68
12:30:10|3587.28
12:30:11|3587.28
12:30:12|3587.28
12:30:13|3587.58
12:30:14|3587.58
12:30:16|3587.14
12:30:17|3586.91
12:30:18|3586.95
12:30:19|3586.8
12:30:20|3586.8
12:30:22|3586.8
12:30:23|3586.8
12:30:23|3586.8
12:30:25|3586.98
12:30:26|3586.69
12:30:27|3586.63
12:30:28|3586.35
12:30:29|3585.84
12:30:30|3586.29
12:30:31|3586.34
12:30:32|3586.42
12:30:33|3586.4
12:30:34|3586.01
12:30:35|3586.08
12:30:36|3586.11
12:30:37|3586.38
12:30:38|3586.38
12:30:39|3586.52
12:30:40|3586.69
12:30:42|3587.68
12:30:43|3587.77
12:30:43|3587.68
12:30:45|3587.87
12:30:46|3588.32
12:30:47|3587.89
12:30:48|3588.53
12:30:49|3588.09
12:30:51|3588.41
12:30:52|3588.4
12:30:53|3588.7
12:30:54|3588.73
12:30:54|3588.45
12:30:55|3588.7
12:30:57|3588.76
12:30:57|3588.88
12:30:58|3588.72
12:31:00|3589.04
12:31:01|3589.24
12:31:02|3589.45
12:31:03|3588.97
12:31:04|3589.1
12:31:05|3589.07
12:31:07|3588.75
12:31:08|3588.94
12:31:08|3589.05
12:31:09|3588.81
12:31:10|3588.75
12:31:12|3588.81
12:31:12|3589.08
12:31:13|3589.14
12:31:15|3589.17
12:31:15|3589.14
12:31:17|3589.19
12:31:18|3589.15
12:31:19|3589.04
12:31:20|3589.09
12:31:21|3589.12
12:31:22|3589.19
12:31:23|3589.33
12:31:24|3589.59
12:31:25|3590.34
12:31:26|3589.92
12:31:27|3589.94
12:31:28|3590.2
12:31:29|3590.2
12:31:30|3590.12
12:31:31|3590.11
12:31:32|3590.13
12:31:33|3590.25
12:31:34|3589.96
12:31:35|3590.23
12:31:36|3590.23
12:31:38|3590.15
12:31:38|3590.06
12:31:40|3590.07
12:31:41|3589.71
12:31:42|3589.54
12:31:43|3589.54
12:31:44|3589.71
12:31:45|3590.05
12:31:46|3590.05
12:31:47|3589.71
12:31:48|3589.48
12:31:49|3589.45
12:31:50|3589.45
12:31:51|3589.28
12:31:52|3589.68
12:31:53|3589.67
12:31:54|3589.76
12:31:55|3589.76
12:31:56|3589.53
12:31:57|3589.38
12:31:58|3589.26
12:31:59|3589.26
12:32:01|3589.32
12:32:01|3589.26
12:32:02|3589.34
12:32:04|3589.44
12:32:04|3589.23
12:32:05|3589.05
12:32:06|3589.6
12:32:07|3589.47
12:32:08|3589.76
12:32:09|3589.76
12:32:10|3589.31
12:32:11|3589.64
12:32:12|3589.05
12:32:13|3589.14
12:32:14|3588.85
12:32:16|3588.85
12:32:16|3588.85
12:32:17|3588.72
12:32:18|3588.71
12:32:19|3588.77
12:32:20|3588.72
12:32:21|3589.13
12:32:23|3589.25
12:32:23|3589.25
12:32:25|3588.8
12:32:26|3589.06
12:32:27|3588.81
12:32:27|3588.81
12:32:28|3588.81
12:32:29|3588.81
12:32:31|3589.1
12:32:31|3589.18
12:32:32|3588.94
12:32:33|3588.9
12:32:34|3589.18
12:32:36|3589.27
12:32:37|3589.27
12:32:38|3589.13
12:32:40|3588.93
12:32:41|3588.74
12:32:42|3588.74
12:32:42|3588.74
12:32:44|3589.04
12:32:45|3589.18
12:32:46|3589.18
12:32:47|3589.22
12:32:48|3588.85
12:32:49|3589.21
12:32:50|3589.35
12:32:51|3589.21
12:32:52|3589.21
12:32:53|3589.21
12:32:55|3589.45
12:32:56|3588.67
12:32:57|3589.06
12:32:58|3588.81
12:32:59|3589.15
12:33:00|3589.11
12:33:01|3588.79
12:33:01|3588.6
12:33:03|3588.53
12:33:04|3588.53
12:33:05|3588.7
12:33:05|3588.7
12:33:07|3589.13
12:33:07|3589.
12:33:09|3588.94
12:33:10|3588.94
12:33:10|3588.94
12:33:12|3589.03
12:33:13|3589.03
12:33:13|3588.92
12:33:15|3588.78
12:33:15|3588.84
12:33:16|3588.81
12:33:17|3588.83
12:33:18|3588.71
12:33:19|3588.24
12:33:20|3588.49
12:33:21|3588.38
12:33:23|3588.41
12:33:24|3588.62
12:33:25|3588.6
12:33:26|3588.52
12:33:27|3588.32
12:33:28|3588.45
12:33:29|3588.38
12:33:30|3588.51
12:33:31|3588.46
12:33:32|3588.19
12:33:34|3587.37
12:33:34|3586.61
12:33:36|3586.47
12:33:36|3586.4
12:33:37|3586.79
12:33:38|3586.53
12:33:39|3586.86
12:33:41|3586.72
12:33:42|3586.4
12:33:43|3586.48
12:33:43|3586.15
12:33:45|3586.11
12:33:45|3586.53
12:33:47|3586.63
12:33:48|3586.82
12:33:50|3587.02
12:33:51|3586.79
12:33:52|3586.93
12:33:53|3586.62
12:33:53|3586.35
12:33:54|3586.25
12:33:55|3586.66
12:33:56|3586.65
12:33:57|3586.42
12:33:58|3586.35
12:33:59|3586.68
12:34:01|3586.22
12:34:02|3586.11
12:34:02|3586.02
12:34:03|3585.64
12:34:04|3585.83
12:34:06|3586.04
12:34:07|3586.09
12:34:08|3586.2
12:34:09|3586.38
12:34:10|3586.74
12:34:11|3586.79
12:34:12|3587.1
12:34:13|3586.87
12:34:15|3588.
12:34:15|3587.64
12:34:17|3587.61
12:34:18|3587.77
12:34:18|3587.88
12:34:20|3587.7
12:34:20|3587.7
12:34:22|3587.74
12:34:22|3587.74
12:34:24|3587.84
12:34:24|3587.7
12:34:25|3587.7
12:34:27|3588.53
12:34:28|3588.5
12:34:29|3588.42
12:34:30|3588.21
12:34:30|3588.46
12:34:32|3588.58
12:34:32|3588.46
12:34:34|3588.46
12:34:35|3588.6
12:34:36|3588.73
12:34:37|3588.73
12:34:38|3588.69
12:34:38|3588.67
12:34:40|3588.73
12:34:42|3588.44
12:34:43|3588.16
12:34:44|3588.
12:34:45|3588.01
12:34:45|3588.29
12:34:46|3588.5
12:34:48|3588.5
12:34:49|3588.22
12:34:50|3588.42
12:34:51|3588.27
12:34:52|3588.27
12:34:53|3587.96
12:34:55|3587.85
12:34:55|3588.01
12:34:56|3587.86
12:34:58|3587.9
12:34:59|3588.09
12:34:59|3587.8
12:35:01|3587.75
12:35:02|3588.03
12:35:02|3587.8
12:35:04|3587.9
12:35:04|3587.76
12:35:07|3587.81
12:35:07|3587.45
12:35:08|3587.4
12:35:09|3587.54
12:35:11|3587.57
12:35:11|3587.74
12:35:12|3587.74
12:35:13|3587.64
12:35:14|3586.87
12:35:15|3586.65
12:35:16|3586.76
12:35:18|3587.08
12:35:18|3587.08
12:35:19|3586.97
12:35:20|3587.22
12:35:21|3586.78
12:35:22|3586.78
12:35:23|3586.78
12:35:24|3586.78
12:35:25|3586.96
12:35:26|3587.04
12:35:27|3587.25
12:35:29|3587.03
12:35:29|3586.98
12:35:30|3586.98
12:35:31|3587.05
12:35:33|3587.01
12:35:33|3587.01
12:35:34|3586.87
12:35:35|3586.94
12:35:36|3587.15
12:35:37|3587.15
12:35:38|3587.4
12:35:39|3587.25
12:35:40|3587.38
12:35:41|3587.45
12:35:43|3587.15
12:35:45|3586.89
12:35:46|3586.64
12:35:47|3587.27
12:35:48|3587.05
12:35:48|3587.17
12:35:49|3587.17
12:35:50|3586.92
12:35:52|3587.45
12:35:53|3587.13
12:35:53|3587.13
12:35:54|3587.13
12:35:55|3587.15
12:35:57|3587.15
12:35:57|3587.15
12:35:58|3586.83
12:36:00|3586.71
12:36:01|3586.79
12:36:02|3586.8
12:36:03|3587.02
12:36:04|3587.41
12:36:05|3587.26
12:36:06|3587.27
12:36:07|3587.11
12:36:09|3587.3
12:36:09|3587.3
12:36:10|3587.07
12:36:12|3587.08
12:36:13|3587.08
12:36:13|3587.08
12:36:14|3587.3
12:36:15|3587.25
12:36:16|3587.43
12:36:17|3587.38
12:36:18|3586.83
12:36:20|3586.21
12:36:21|3586.21
12:36:22|3586.
12:36:22|3585.83
12:36:23|3586.08
12:36:25|3586.08
12:36:25|3585.83
12:36:27|3586.08
12:36:27|3586.08
12:36:28|3586.06
12:36:30|3586.28
12:36:31|3586.11
12:36:32|3586.49
12:36:32|3586.26
12:36:34|3586.16
12:36:34|3586.49
12:36:35|3586.3
12:36:37|3586.29
12:36:37|3586.29
12:36:39|3586.41
12:36:40|3585.93
12:36:41|3586.15
12:36:42|3586.15
12:36:44|3587.43
12:36:44|3587.14
12:36:45|3587.61
12:36:46|3587.34
12:36:48|3587.01
12:36:48|3587.01
12:36:49|3586.67
12:36:51|3586.67
12:36:51|3586.73
12:36:53|3586.8
12:36:54|3586.91
12:36:55|3586.71
12:36:55|3586.71
12:36:57|3586.9
12:36:58|3586.9
12:36:59|3586.71
12:37:00|3586.83
12:37:01|3586.99
12:37:02|3586.8
12:37:03|3586.97
12:37:04|3586.97
12:37:05|3586.97
12:37:06|3586.97
12:37:07|3587.05
12:37:08|3587.05
12:37:09|3586.86
12:37:10|3586.69
12:37:11|3586.69
12:37:12|3587.01
12:37:13|3587.01
12:37:14|3586.5
12:37:15|3586.92
12:37:16|3586.59
12:37:17|3586.54
12:37:18|3586.57
12:37:19|3586.57
12:37:20|3586.57
12:37:21|3586.57
12:37:22|3586.57
12:37:23|3585.75
12:37:24|3586.43
12:37:25|3586.43
12:37:26|3586.43
12:37:27|3586.
12:37:28|3585.83
12:37:29|3585.83
12:37:30|3585.68
12:37:31|3585.93
12:37:32|3585.77
12:37:33|3585.83
12:37:34|3585.83
12:37:35|3586.26
12:37:36|3586.02
12:37:37|3586.21
12:37:38|3586.03
12:37:39|3586.03
12:37:40|3586.46
12:37:41|3586.46
12:37:42|3586.48
12:37:43|3586.07
12:37:44|3586.07
12:37:46|3586.07
12:37:46|3586.07
12:37:48|3586.07
12:37:49|3586.39
12:37:50|3586.39
12:37:51|3586.1
12:37:52|3586.
12:37:53|3586.
12:37:54|3585.91
12:37:55|3585.91
12:37:56|3585.83
12:37:57|3585.81
12:37:58|3585.79
12:37:59|3585.87
12:38:01|3585.72
12:38:01|3585.91
12:38:02|3585.78
12:38:03|3584.82
12:38:05|3584.71
12:38:05|3584.62
12:38:07|3584.78
12:38:07|3584.78
12:38:08|3584.32
12:38:09|3584.5
12:38:11|3584.52
12:38:11|3584.21
12:38:12|3584.26
12:38:13|3583.96
12:38:14|3584.28
12:38:15|3584.28
12:38:16|3583.4
12:38:17|3583.33
12:38:18|3582.87
12:38:19|3582.96
12:38:20|3583.35
12:38:22|3582.8
12:38:23|3582.55
12:38:23|3582.37
12:38:25|3582.19
12:38:26|3582.8
12:38:27|3582.43
12:38:27|3582.11
12:38:29|3582.11
12:38:29|3582.02
12:38:30|3582.15
12:38:31|3582.15
12:38:32|3582.1
12:38:33|3582.
12:38:34|3581.39
12:38:35|3581.52
12:38:37|3581.71
12:38:38|3581.44
12:38:38|3581.42
12:38:39|3581.2
12:38:41|3581.19
12:38:42|3581.3
12:38:43|3581.14
12:38:43|3580.49
12:38:44|3580.74
12:38:46|3580.44
12:38:48|3580.5
12:38:49|3579.85
12:38:50|3580.02
12:38:50|3580.12
12:38:51|3580.4
12:38:52|3580.37
12:38:54|3580.48
12:38:55|3580.48
12:38:56|3579.98
12:38:57|3579.91
12:38:58|3579.99
12:38:59|3579.66
12:38:59|3579.56
12:39:01|3578.92
12:39:01|3579.49
12:39:03|3578.5
12:39:04|3578.27
12:39:05|3578.94
12:39:06|3578.18
12:39:07|3578.41
12:39:08|3578.42
12:39:09|3578.55
12:39:11|3578.7
12:39:11|3579.69
12:39:12|3579.65
12:39:13|3578.65
12:39:15|3577.97
12:39:15|3578.12
12:39:16|3578.31
12:39:18|3578.41
12:39:18|3578.5
12:39:20|3577.77
12:39:21|3577.64
12:39:22|3577.32
12:39:22|3576.77
12:39:24|3577.44
12:39:24|3577.91
12:39:25|3577.23
12:39:26|3577.64
12:39:28|3578.37
12:39:29|3579.27
12:39:29|3579.09
12:39:31|3579.82
12:39:32|3579.7
12:39:33|3579.86
12:39:34|3580.42
12:39:35|3580.39
12:39:36|3580.
12:39:36|3580.35
12:39:38|3580.21
12:39:38|3580.29
12:39:40|3580.45
12:39:41|3580.41
12:39:41|3580.41
12:39:42|3579.91
12:39:44|3579.92
12:39:45|3579.75
12:39:46|3580.03
12:39:48|3580.29
12:39:49|3580.08
12:39:50|3580.21
12:39:52|3580.1
12:39:53|3580.01
12:39:54|3579.96
12:39:54|3579.97
12:39:56|3579.57
12:39:57|3579.56
12:39:58|3579.78
12:39:59|3579.72
12:40:00|3579.61
12:40:01|3578.36
12:40:02|3577.98
12:40:03|3577.5
12:40:04|3577.44
12:40:05|3576.94
12:40:06|3576.72
12:40:06|3576.71
12:40:08|3576.51
12:40:09|3576.11
12:40:10|3576.47
12:40:11|3577.5
12:40:12|3577.75
12:40:13|3577.28
12:40:14|3576.48
12:40:15|3576.47
12:40:16|3576.32
12:40:17|3576.27
12:40:18|3576.5
12:40:19|3576.75
12:40:20|3577.2
12:40:21|3577.76
12:40:22|3577.5
12:40:23|3577.31
12:40:25|3576.87
12:40:26|3576.67
12:40:26|3576.8
12:40:27|3577.23
12:40:28|3577.55
12:40:29|3577.41
12:40:30|3577.34
12:40:32|3577.86
12:40:32|3577.67
12:40:33|3577.67
12:40:35|3578.46
12:40:35|3578.39
12:40:36|3577.9
12:40:37|3577.69
12:40:38|3577.08
12:40:39|3577.36
12:40:40|3576.57
12:40:41|3576.5
12:40:42|3576.31
12:40:43|3576.15
12:40:44|3576.39
12:40:46|3576.62
12:40:47|3575.98
12:40:49|3576.03
12:40:49|3575.79
12:40:50|3576.14
12:40:52|3576.28
12:40:52|3576.22
12:40:54|3576.5
12:40:54|3576.8
12:40:55|3576.44
12:40:57|3576.49
12:40:58|3576.14
12:40:58|3576.21
12:41:00|3576.
12:41:01|3576.34
12:41:02|3576.16
12:41:03|3576.15
12:41:04|3576.24
12:41:05|3576.42
12:41:06|3576.68
12:41:07|3576.44
12:41:08|3576.44
12:41:09|3576.33
12:41:10|3576.24
12:41:11|3576.33
12:41:12|3576.06
12:41:13|3576.62
12:41:14|3577.23
12:41:15|3577.21
12:41:16|3576.75
12:41:17|3576.61
12:41:18|3576.78
12:41:19|3577.23
12:41:20|3577.15
12:41:21|3577.03
12:41:22|3576.92
12:41:23|3576.59
12:41:24|3576.25
12:41:25|3576.78
12:41:26|3576.66
12:41:27|3576.71
12:41:29|3576.71
12:41:29|3576.97
12:41:30|3576.8
12:41:32|3576.8
12:41:32|3576.65
12:41:33|3576.39
12:41:34|3576.81
12:41:35|3576.6
12:41:36|3576.47
12:41:37|3576.86
12:41:38|3576.75
12:41:39|3577.23
12:41:40|3577.08
12:41:41|3577.08
12:41:42|3577.23
12:41:43|3577.19
12:41:44|3576.92
12:41:45|3577.11
12:41:46|3577.2
12:41:47|3577.07
12:41:49|3577.27
12:41:49|3577.43
12:41:51|3577.37
12:41:53|3577.45
12:41:54|3577.19
12:41:55|3578.05
12:41:56|3577.95
12:41:57|3577.85
12:41:58|3578.14
12:41:59|3578.18
12:42:00|3578.5
12:42:02|3578.55
12:42:02|3578.75
12:42:04|3578.67
12:42:04|3578.95
12:42:05|3578.91
12:42:07|3579.11
12:42:08|3579.57
12:42:09|3580.19
12:42:10|3580.06
12:42:11|3580.28
12:42:12|3580.28
12:42:14|3580.12
12:42:14|3578.64
12:42:16|3578.96
12:42:16|3578.96
12:42:18|3578.81
12:42:18|3579.31
12:42:20|3579.31
12:42:20|3579.31
12:42:21|3579.5
12:42:23|3579.7
12:42:23|3580.14
12:42:25|3580.14
12:42:25|3580.28
12:42:26|3580.2
12:42:27|3580.
12:42:28|3580.17
12:42:29|3579.91
12:42:31|3579.9
12:42:31|3579.47
12:42:32|3579.98
12:42:33|3579.98
12:42:34|3579.67
12:42:35|3578.72
12:42:36|3578.54
12:42:37|3577.91
12:42:39|3577.99
12:42:40|3578.09
12:42:41|3577.98
12:42:41|3578.08
12:42:42|3577.34
12:42:44|3576.89
12:42:44|3577.28
12:42:45|3577.54
12:42:46|3577.12
12:42:47|3577.12
12:42:48|3576.98
12:42:50|3576.88
12:42:52|3576.66
12:42:52|3577.16
12:42:53|3577.26
12:42:56|3577.7
12:42:56|3577.39
12:42:58|3577.69
12:42:59|3577.26
12:43:00|3577.67
12:43:01|3577.25
12:43:01|3577.12
12:43:03|3577.19
12:43:04|3576.44
12:43:05|3576.5
12:43:06|3576.26
12:43:07|3576.26
12:43:08|3575.99
12:43:09|3576.14
12:43:10|3576.14
12:43:11|3576.
12:43:12|3576.
12:43:13|3576.03
12:43:14|3575.83
12:43:15|3576.02
12:43:16|3575.77
12:43:17|3576.29
12:43:18|3576.41
12:43:19|3576.05
12:43:20|3576.45
12:43:21|3576.61
12:43:22|3576.58
12:43:23|3576.02
12:43:24|3576.51
12:43:25|3576.51
12:43:26|3576.4
12:43:27|3576.37
12:43:28|3576.53
12:43:29|3576.61
12:43:30|3576.76
12:43:31|3576.87
12:43:32|3576.47
12:43:33|3576.28
12:43:34|3576.47
12:43:35|3576.15
12:43:36|3576.15
12:43:37|3576.21
12:43:38|3576.55
12:43:39|3576.55
12:43:40|3576.98
12:43:41|3576.98
12:43:42|3576.98
12:43:43|3576.97
12:43:44|3576.76
12:43:45|3576.57
12:43:46|3577.15
12:43:47|3577.2
12:43:48|3577.35
12:43:49|3577.44
12:43:51|3577.61
12:43:51|3577.96
12:43:53|3577.12
12:43:53|3576.68
12:43:55|3577.23
12:43:55|3577.57
12:43:57|3577.57
12:43:57|3577.04
12:43:59|3576.96
12:44:00|3577.35
12:44:01|3577.25
12:44:02|3577.16
12:44:02|3577.44
12:44:05|3577.01
12:44:05|3577.51
12:44:07|3577.51
12:44:07|3577.51
12:44:08|3576.41
12:44:09|3576.55
12:44:10|3576.95
12:44:11|3576.76
12:44:12|3576.43
12:44:14|3576.74
12:44:15|3576.7
12:44:15|3576.57
12:44:16|3576.07
12:44:17|3576.45
12:44:18|3576.45
12:44:19|3575.85
12:44:21|3575.91
12:44:21|3576.08
12:44:23|3576.09
12:44:23|3575.99
12:44:25|3575.86
12:44:26|3575.86
12:44:27|3576.19
12:44:27|3575.86
12:44:28|3577.06
12:44:30|3577.12
12:44:31|3577.12
12:44:32|3577.14
12:44:33|3577.01
12:44:34|3577.18
12:44:35|3577.44
12:44:35|3577.5
12:44:36|3577.74
12:44:37|3577.77
12:44:38|3577.85
12:44:39|3577.85
12:44:40|3577.47
12:44:41|3577.65
12:44:43|3577.65
12:44:44|3577.88
12:44:45|3577.66
12:44:46|3576.51
12:44:47|3576.9
12:44:48|3576.47
12:44:48|3576.82
12:44:50|3576.67
12:44:51|3576.55
12:44:53|3576.01
12:44:54|3576.14
12:44:54|3576.51
12:44:55|3576.36
12:44:56|3575.5
12:44:57|3576.
12:44:59|3575.81
12:45:00|3576.1
12:45:01|3575.51
12:45:02|3575.54
12:45:03|3575.89
12:45:04|3575.48
12:45:04|3575.17
12:45:06|3575.08
12:45:07|3575.74
12:45:08|3576.
12:45:08|3575.87
12:45:10|3575.55
12:45:11|3576.06
12:45:12|3576.07
12:45:13|3576.07
12:45:14|3575.47
12:45:15|3575.64
12:45:16|3575.15
12:45:17|3575.17
12:45:18|3575.61
12:45:19|3575.78
12:45:20|3575.62
12:45:21|3575.41
12:45:22|3575.41
12:45:23|3575.57
12:45:24|3575.43
12:45:25|3575.31
12:45:26|3575.26
12:45:27|3575.55
12:45:28|3575.35
12:45:30|3575.44
12:45:30|3574.81
12:45:31|3574.73
12:45:32|3574.36
12:45:33|3573.94
12:45:34|3574.2
12:45:35|3574.23
12:45:36|3574.46
12:45:37|3573.46
12:45:38|3573.49
12:45:39|3573.09
12:45:40|3573.13
12:45:41|3572.99
12:45:43|3572.87
12:45:43|3573.81
12:45:44|3574.76
12:45:45|3575.02
12:45:46|3575.09
12:45:47|3574.86
12:45:48|3574.39
12:45:49|3574.
12:45:50|3574.54
12:45:51|3574.49
12:45:52|3574.31
12:45:54|3574.31
12:45:55|3574.24
12:45:57|3573.4
12:45:58|3573.71
12:45:59|3573.76
12:46:00|3573.92
12:46:01|3574.4
12:46:02|3574.75
12:46:03|3574.64
12:46:04|3575.6
12:46:06|3575.57
12:46:07|3575.58
12:46:08|3575.97
12:46:09|3576.5
12:46:10|3575.21
12:46:11|3575.74
12:46:12|3576.21
12:46:13|3576.47
12:46:14|3575.72
12:46:15|3575.13
12:46:16|3575.
12:46:17|3575.18
12:46:18|3574.85
12:46:19|3574.31
12:46:20|3575.19
12:46:21|3575.35
12:46:22|3575.73
12:46:23|3575.95
12:46:24|3576.15
12:46:25|3575.82
12:46:26|3575.89
12:46:27|3575.75
12:46:28|3576.2
12:46:29|3575.97
12:46:30|3575.97
12:46:31|3575.97
12:46:32|3575.61
12:46:33|3575.51
12:46:34|3575.55
12:46:36|3575.63
12:46:36|3575.84
12:46:37|3575.84
12:46:38|3575.85
12:46:39|3575.85
12:46:40|3575.94
12:46:41|3575.98
12:46:42|3576.08
12:46:43|3575.91
12:46:44|3575.82
12:46:45|3576.39
12:46:46|3576.89
12:46:47|3576.89
12:46:48|3576.91
12:46:49|3577.09
12:46:51|3577.26
12:46:51|3577.26
12:46:52|3576.85
12:46:53|3577.06
12:46:55|3577.26
12:46:56|3577.18
12:46:57|3577.18
12:46:57|3577.44
12:46:58|3577.98
12:47:00|3577.73
12:47:02|3577.6
12:47:03|3578.32
12:47:04|3578.86
12:47:05|3579.3
12:47:06|3579.71
12:47:07|3579.87
12:47:08|3579.56
12:47:09|3579.77
12:47:10|3579.97
12:47:11|3579.59
12:47:12|3579.39
12:47:13|3579.75
12:47:14|3579.75
12:47:15|3579.75
12:47:16|3579.95
12:47:17|3580.48
12:47:18|3580.79
12:47:19|3580.4
12:47:20|3580.39
12:47:22|3580.86
12:47:23|3581.32
12:47:23|3581.54
12:47:24|3581.85
12:47:25|3581.75
12:47:26|3582.01
12:47:27|3582.36
12:47:29|3581.89
12:47:30|3582.24
12:47:31|3581.66
12:47:31|3582.32
12:47:32|3582.32
12:47:34|3581.
12:47:35|3580.29
12:47:35|3579.14
12:47:37|3578.83
12:47:37|3579.79
12:47:38|3579.38
12:47:39|3579.19
12:47:40|3579.74
12:47:42|3580.16
12:47:43|3579.75
12:47:43|3580.02
12:47:45|3580.
12:47:46|3579.91
12:47:47|3580.18
12:47:49|3580.4
12:47:49|3580.4
12:47:50|3580.02
12:47:51|3580.02
12:47:52|3580.
12:47:54|3580.04
12:47:55|3579.91
12:47:56|3579.91
12:47:57|3580.65
12:47:58|3580.73
12:47:59|3580.78
12:48:00|3580.75
12:48:01|3580.93
12:48:02|3580.99
12:48:03|3581.32
12:48:04|3581.05
12:48:05|3579.98
12:48:06|3580.19
12:48:08|3580.65
12:48:08|3579.96
12:48:09|3580.32
12:48:10|3579.4
12:48:11|3579.17
12:48:12|3578.73
12:48:13|3579.2
12:48:14|3578.5
12:48:15|3578.67
12:48:16|3578.09
12:48:18|3577.8
12:48:18|3577.29
12:48:20|3577.03
12:48:21|3577.5
12:48:22|3577.22
12:48:23|3577.22
12:48:24|3577.03
12:48:25|3578.22
12:48:26|3578.09
12:48:27|3577.92
12:48:28|3578.25
12:48:29|3578.25
12:48:30|3578.25
12:48:31|3578.64
12:48:32|3578.09
12:48:33|3577.49
12:48:34|3577.71
12:48:35|3577.13
12:48:36|3577.07
12:48:37|3578.17
12:48:38|3579.06
12:48:39|3580.
12:48:40|3579.76
12:48:41|3579.73
12:48:42|3580.13
12:48:43|3579.96
12:48:44|3579.32
12:48:45|3579.94
12:48:46|3579.94
12:48:47|3580.02
12:48:48|3580.54
12:48:49|3581.12
12:48:50|3580.95
12:48:51|3581.51
12:48:52|3581.32
12:48:53|3581.48
12:48:54|3581.48
12:48:55|3581.63
12:48:57|3580.78
12:48:57|3580.8
12:48:59|3580.8
12:49:01|3580.8
12:49:01|3580.14
12:49:03|3579.78
12:49:04|3579.96
12:49:04|3580.32
12:49:05|3580.42
12:49:07|3581.
12:49:08|3581.19
12:49:08|3581.11
12:49:09|3580.71
12:49:10|3581.37
12:49:11|3581.37
12:49:13|3581.46
12:49:13|3580.93
12:49:15|3580.93
12:49:15|3581.39
12:49:17|3581.15
12:49:18|3580.88
12:49:19|3581.44
12:49:20|3581.82
12:49:21|3581.42
12:49:22|3581.42
12:49:23|3581.29
12:49:24|3581.
12:49:25|3580.77
12:49:26|3580.57
12:49:27|3580.83
12:49:28|3580.78
12:49:29|3581.06
12:49:30|3581.67
12:49:31|3581.76
12:49:32|3581.53
12:49:33|3581.53
12:49:34|3581.67
12:49:35|3581.5
12:49:36|3581.5
12:49:37|3581.58
12:49:38|3581.58
12:49:39|3581.86
12:49:40|3582.07
12:49:41|3581.99
12:49:42|3581.96
12:49:43|3581.96
12:49:45|3581.96
12:49:45|3582.35
12:49:46|3582.02
12:49:47|3582.03
12:49:48|3581.98
12:49:50|3582.34
12:49:50|3582.24
12:49:51|3582.5
12:49:52|3582.69
12:49:53|3582.63
12:49:54|3582.1
12:49:56|3582.42
12:49:57|3582.75
12:49:58|3582.25
12:49:59|3582.44
12:50:00|3582.49
12:50:01|3582.23
12:50:02|3582.5
12:50:03|3582.49
12:50:04|3582.64
12:50:05|3582.52
12:50:06|3582.52
12:50:07|3582.53
12:50:08|3582.53
12:50:09|3582.64
12:50:10|3582.85
12:50:11|3582.85
12:50:12|3583.33
12:50:13|3582.85
12:50:14|3582.36
12:50:15|3582.42
12:50:16|3582.42
12:50:17|3582.35
12:50:18|3582.61
12:50:19|3582.61
12:50:20|3582.74
12:50:21|3582.73
12:50:22|3583.04
12:50:23|3583.28
12:50:24|3583.33
12:50:25|3583.42
12:50:26|3582.92
12:50:27|3582.79
12:50:28|3583.15
12:50:29|3583.15
12:50:30|3583.25
12:50:31|3583.3
12:50:32|3584.15
12:50:33|3584.15
12:50:34|3584.31
12:50:35|3583.72
12:50:37|3583.83
12:50:37|3583.98
12:50:38|3583.2
12:50:39|3583.26
12:50:40|3582.67
12:50:41|3582.1
12:50:42|3582.44
12:50:43|3582.44
12:50:44|3582.95
12:50:45|3582.98
12:50:46|3583.13
12:50:47|3583.37
12:50:48|3582.84
12:50:49|3583.21
12:50:50|3583.57
12:50:51|3583.74
12:50:53|3584.22
12:50:53|3584.16
12:50:54|3583.87
12:50:56|3583.97
12:50:57|3583.26
12:50:58|3583.24
12:50:59|3582.46
12:51:00|3582.73
12:51:01|3581.97
12:51:03|3581.39
12:51:04|3581.32
12:51:04|3580.35
12:51:05|3580.18
12:51:07|3580.5
12:51:08|3580.46
12:51:09|3580.54
12:51:11|3580.62
12:51:11|3580.68
12:51:13|3581.
12:51:13|3581.49
12:51:14|3581.73
12:51:15|3581.73
12:51:16|3581.94
12:51:17|3581.94
12:51:18|3581.96
12:51:19|3581.95
12:51:20|3582.03
12:51:21|3581.91
12:51:23|3581.72
12:51:23|3581.67
12:51:24|3581.32
12:51:26|3581.51
12:51:26|3581.51
12:51:28|3581.55
12:51:28|3581.7
12:51:30|3582.5
12:51:30|3582.65
12:51:31|3583.25
12:51:33|3583.02
12:51:33|3583.28
12:51:34|3583.12
12:51:36|3582.87
12:51:37|3583.08
12:51:37|3583.08
12:51:38|3583.08
12:51:39|3583.08
12:51:40|3583.25
12:51:42|3583.25
12:51:42|3583.46
12:51:44|3582.93
12:51:45|3583.36
12:51:46|3583.36
12:51:46|3583.62
12:51:47|3583.62
12:51:48|3583.62
12:51:50|3583.83
12:51:50|3583.86
12:51:51|3583.86
12:51:53|3583.47
12:51:54|3583.99
12:51:55|3583.99
12:51:55|3583.42
12:51:57|3583.94
12:51:58|3583.64
12:51:59|3583.37
12:52:01|3583.57
12:52:01|3583.23
12:52:03|3583.26
12:52:04|3583.08
12:52:04|3583.24
12:52:06|3583.24
12:52:07|3582.95
12:52:07|3582.6
12:52:09|3582.48
12:52:10|3582.63
12:52:11|3582.72
12:52:12|3582.94
12:52:13|3582.63
12:52:14|3582.63
12:52:15|3582.63
12:52:16|3582.84
12:52:17|3583.
12:52:18|3582.07
12:52:19|3581.62
12:52:20|3581.03
12:52:21|3580.98
12:52:22|3581.52
12:52:23|3581.52
12:52:24|3581.67
12:52:25|3581.06
12:52:26|3580.75
12:52:27|3580.63
12:52:28|3580.63
12:52:29|3580.49
12:52:30|3579.74
12:52:31|3579.66
12:52:32|3579.37
12:52:33|3579.7
12:52:34|3579.7
12:52:35|3579.85
12:52:36|3579.85
12:52:37|3579.8
12:52:38|3579.8
12:52:39|3579.8
12:52:41|3580.04
12:52:41|3579.8
12:52:43|3579.45
12:52:43|3579.21
12:52:44|3579.03
12:52:45|3579.1
12:52:46|3578.95
12:52:48|3578.95
12:52:48|3578.97
12:52:49|3578.66
12:52:51|3578.66
12:52:52|3579.13
12:52:52|3579.32
12:52:53|3579.2
12:52:54|3578.91
12:52:56|3578.91
12:52:56|3579.37
12:52:57|3578.73
12:52:59|3578.99
12:53:00|3579.38
12:53:01|3579.23
12:53:02|3579.44
12:53:03|3579.44
12:53:04|3580.24
12:53:05|3580.5
12:53:06|3580.77
12:53:07|3580.29
12:53:08|3580.78
12:53:09|3580.44
12:53:10|3580.44
12:53:11|3581.1
12:53:12|3580.89
12:53:13|3580.94
12:53:14|3580.94
12:53:15|3580.94
12:53:16|3580.45
12:53:17|3580.52
12:53:18|3580.44
12:53:19|3580.54
12:53:20|3580.65
12:53:21|3579.89
12:53:22|3580.4
12:53:23|3580.02
12:53:24|3580.02
12:53:25|3580.
12:53:26|3579.86
12:53:27|3580.02
12:53:28|3579.6
12:53:30|3579.97
12:53:30|3580.19
12:53:31|3580.19
12:53:32|3580.19
12:53:33|3580.09
12:53:34|3580.21
12:53:35|3580.12
12:53:36|3580.2
12:53:37|3580.2
12:53:38|3580.31
12:53:39|3580.03
12:53:41|3580.06
12:53:41|3580.06
12:53:42|3580.43
12:53:43|3580.35
12:53:45|3580.02
12:53:45|3579.95
12:53:46|3580.37
12:53:47|3581.6
12:53:48|3581.61
12:53:49|3581.81
12:53:51|3581.8
12:53:51|3582.25
12:53:52|3582.54
12:53:53|3582.87
12:53:54|3582.94
12:53:56|3582.66
12:53:57|3582.67
12:53:58|3582.67
12:53:58|3582.77
12:54:00|3582.46
12:54:02|3582.75
12:54:03|3582.52
12:54:04|3582.94
12:54:05|3583.08
12:54:06|3583.4
12:54:07|3583.35
12:54:08|3583.63
12:54:10|3584.32
12:54:10|3583.99
12:54:11|3584.06
12:54:13|3584.3
12:54:15|3584.52
12:54:15|3584.52
12:54:16|3584.
12:54:17|3584.
12:54:18|3583.2
12:54:20|3583.21
12:54:20|3583.27
12:54:22|3582.83
12:54:22|3582.88
12:54:23|3583.11
12:54:24|3583.24
12:54:26|3583.24
12:54:27|3583.43
12:54:28|3583.31
12:54:29|3582.99
12:54:30|3582.95
12:54:31|3582.4
12:54:32|3582.66
12:54:33|3582.48
12:54:34|3582.61
12:54:35|3582.44
12:54:36|3581.62
12:54:37|3581.77
12:54:38|3581.95
12:54:39|3582.37
12:54:41|3582.72
12:54:42|3582.75
12:54:42|3582.28
12:54:43|3582.28
12:54:44|3582.28
12:54:46|3582.54
12:54:46|3582.06
12:54:47|3582.36
12:54:48|3582.62
12:54:49|3582.06
12:54:50|3582.39
12:54:51|3582.39
12:54:52|3582.
12:54:53|3582.16
12:54:54|3582.16
12:54:55|3582.3
12:54:56|3583.
12:54:57|3583.39
12:54:58|3583.5
12:54:59|3583.5
12:55:00|3583.15
12:55:01|3582.91
12:55:03|3582.93
12:55:04|3582.93
12:55:05|3583.04
12:55:06|3583.25
12:55:08|3583.25
12:55:09|3583.25
12:55:10|3583.3
12:55:10|3582.66
12:55:11|3582.77
12:55:13|3582.79
12:55:14|3582.75
12:55:14|3582.75
12:55:16|3582.75
12:55:17|3582.75
12:55:17|3583.
12:55:19|3583.
12:55:20|3583.18
12:55:20|3582.88
12:55:22|3582.93
12:55:23|3582.91
12:55:24|3583.05
12:55:25|3582.94
12:55:26|3582.6
12:55:27|3582.9
12:55:28|3582.94
12:55:29|3582.94
12:55:29|3582.97
12:55:31|3583.46
12:55:32|3583.56
12:55:33|3583.55
12:55:34|3583.18
12:55:35|3583.
12:55:36|3583.14
12:55:37|3582.93
12:55:38|3583.09
12:55:39|3583.25
12:55:40|3582.9
12:55:41|3582.9
12:55:42|3583.25
12:55:43|3583.36
12:55:44|3583.32
12:55:45|3582.79
12:55:47|3582.17
12:55:47|3582.63
12:55:49|3582.87
12:55:50|3582.87
12:55:50|3582.57
12:55:51|3582.57
12:55:52|3582.57
12:55:53|3583.55
12:55:54|3582.93
12:55:55|3582.69
12:55:56|3582.69
12:55:57|3582.5
12:55:58|3582.62
12:55:59|3582.49
12:56:00|3581.5
12:56:01|3581.59
12:56:03|3582.
12:56:03|3581.96
12:56:05|3581.96
12:56:06|3581.96
12:56:07|3581.6
12:56:08|3581.79
12:56:09|3582.28
12:56:10|3583.02
12:56:11|3583.65
12:56:12|3583.85
12:56:13|3584.82
12:56:14|3584.48
12:56:15|3584.63
12:56:17|3585.13
12:56:17|3585.36
12:56:18|3585.83
12:56:19|3585.64
12:56:20|3585.86
12:56:21|3585.92
12:56:22|3586.16
12:56:23|3585.66
12:56:24|3585.8
12:56:25|3585.65
12:56:26|3586.53
12:56:27|3586.
12:56:28|3586.37
12:56:29|3585.79
12:56:31|3585.92
12:56:31|3584.65
12:56:32|3584.43
12:56:33|3584.52
12:56:35|3584.14
12:56:35|3584.54
12:56:36|3584.38
12:56:37|3584.64
12:56:38|3584.87
12:56:39|3584.54
12:56:40|3584.73
12:56:42|3584.5
12:56:42|3584.27
12:56:43|3584.14
12:56:44|3584.55
12:56:45|3584.8
12:56:47|3584.87
12:56:47|3584.71
12:56:48|3584.84
12:56:49|3584.85
12:56:50|3584.85
12:56:51|3584.85
12:56:52|3584.98
12:56:53|3585.38
12:56:54|3585.32
12:56:56|3585.01
12:56:56|3585.09
12:56:58|3584.99
12:56:58|3585.01
12:56:59|3585.06
12:57:00|3584.79
12:57:01|3584.4
12:57:03|3584.57
12:57:03|3584.62
12:57:04|3584.86
12:57:06|3584.65
12:57:08|3584.65
12:57:09|3584.6
12:57:10|3584.73
12:57:11|3584.41
12:57:12|3584.56
12:57:13|3584.78
12:57:14|3584.78
12:57:15|3584.59
12:57:16|3584.42
12:57:17|3584.22
12:57:19|3584.22
12:57:20|3584.72
12:57:21|3584.72
12:57:22|3585.03
12:57:22|3584.94
12:57:23|3584.39
12:57:25|3584.66
12:57:26|3584.67
12:57:26|3584.67
12:57:27|3584.43
12:57:29|3584.61
12:57:30|3584.53
12:57:31|3583.38
12:57:32|3583.61
12:57:33|3583.59
12:57:34|3583.95
12:57:34|3583.76
12:57:35|3584.2
12:57:36|3584.08
12:57:38|3584.
12:57:39|3584.25
12:57:40|3584.25
12:57:41|3584.23
12:57:42|3584.29
12:57:43|3584.48
12:57:44|3584.12
12:57:45|3584.06
12:57:46|3584.05
12:57:47|3584.39
12:57:48|3584.39
12:57:49|3584.45
12:57:50|3584.28
12:57:51|3584.
12:57:52|3584.18
12:57:53|3584.18
12:57:54|3585.5
12:57:55|3585.23
12:57:56|3585.33
12:57:57|3585.59
12:57:58|3585.59
12:57:59|3585.15
12:58:00|3585.15
12:58:01|3585.1
12:58:02|3585.01
12:58:03|3585.51
12:58:04|3585.26
12:58:05|3585.64
12:58:07|3585.47
12:58:08|3585.48
12:58:09|3585.42
12:58:10|3585.68
12:58:11|3585.74
12:58:11|3585.92
12:58:13|3585.23
12:58:13|3585.76
12:58:15|3585.76
12:58:15|3586.14
12:58:16|3586.03
12:58:17|3586.18
12:58:19|3586.18
12:58:19|3586.1
12:58:21|3586.26
12:58:21|3586.23
12:58:23|3585.91
12:58:23|3585.67
12:58:25|3585.94
12:58:26|3585.98
12:58:26|3586.19
12:58:28|3586.27
12:58:29|3586.27
12:58:29|3586.23
12:58:31|3586.58
12:58:32|3586.26
12:58:32|3586.26
12:58:34|3585.83
12:58:34|3585.89
12:58:36|3586.
12:58:36|3586.27
12:58:38|3586.39
12:58:39|3585.99
12:58:40|3585.92
12:58:40|3585.92
12:58:42|3585.92
12:58:43|3586.26
12:58:44|3585.8
12:58:45|3586.19
12:58:46|3586.35
12:58:47|3586.12
12:58:48|3586.12
12:58:50|3585.81
12:58:50|3585.7
12:58:51|3585.7
12:58:52|3585.89
12:58:53|3586.12
12:58:54|3586.02
12:58:55|3586.12
12:58:56|3586.14
12:58:57|3585.93
12:58:59|3586.01
12:58:59|3586.01
12:59:01|3585.66
12:59:01|3585.66
12:59:03|3585.63
12:59:04|3585.63
12:59:05|3586.11
12:59:05|3586.08
12:59:07|3586.17
12:59:08|3586.17
12:59:09|3586.17
12:59:10|3585.9
12:59:11|3585.68
12:59:12|3585.68
12:59:13|3585.84
12:59:14|3585.67
12:59:15|3585.67
12:59:16|3585.92
12:59:17|3585.6
12:59:18|3585.41
12:59:19|3585.41
12:59:20|3585.93
12:59:21|3585.9
12:59:22|3585.68
12:59:23|3585.87
12:59:24|3585.8
12:59:25|3585.56
12:59:26|3585.65
12:59:27|3585.65
12:59:28|3585.41
12:59:29|3585.83
12:59:31|3585.59
12:59:31|3585.5
12:59:32|3586.
12:59:33|3585.98
12:59:34|3586.25
12:59:35|3586.13
12:59:36|3586.1
12:59:37|3586.25
12:59:39|3585.9
12:59:39|3586.22
12:59:40|3586.
12:59:42|3586.21
12:59:44|3586.07
12:59:45|3586.16
12:59:46|3586.32
12:59:47|3586.9
12:59:48|3586.92
12:59:49|3586.56
12:59:50|3586.56
12:59:51|3586.79
12:59:52|3586.79
12:59:54|3586.6
12:59:54|3586.53
12:59:56|3586.34
12:59:57|3586.33
12:59:58|3586.79
12:59:59|3586.93
13:00:00|3586.95
13:00:01|3586.9
13:00:02|3586.79
13:00:03|3586.79
13:00:04|3587.53
13:00:05|3587.74
13:00:06|3587.67
13:00:07|3587.16
13:00:08|3587.04
13:00:09|3587.58
13:00:10|3587.31
13:00:11|3587.31
13:00:12|3587.31
13:00:13|3587.62
13:00:14|3587.45
13:00:16|3587.53
13:00:16|3587.03
13:00:18|3586.75
13:00:18|3586.51
13:00:20|3587.33
13:00:21|3587.25
13:00:21|3587.35
13:00:22|3587.27
13:00:23|3587.4
13:00:25|3587.53
13:00:25|3587.8
13:00:26|3587.75
13:00:27|3587.99
13:00:28|3588.02
13:00:29|3588.57
13:00:30|3588.26
13:00:32|3588.53
13:00:32|3589.05
13:00:33|3588.69
13:00:34|3588.25
13:00:35|3588.53
13:00:37|3588.88
13:00:37|3588.62
13:00:38|3588.47
13:00:40|3588.47
13:00:42|3588.45
13:00:42|3588.83
13:00:44|3589.04
13:00:45|3589.14
13:00:45|3588.86
13:00:46|3588.2
13:00:47|3588.42
13:00:49|3588.42
13:00:49|3588.09
13:00:50|3587.8
13:00:51|3588.5
13:00:53|3588.5
13:00:54|3588.43
13:00:54|3588.67
13:00:56|3588.21
13:00:57|3588.47
13:00:58|3588.43
13:00:59|3588.55
13:00:59|3588.49
13:01:00|3588.46
13:01:02|3587.95
13:01:03|3588.
13:01:03|3588.
13:01:05|3588.
13:01:06|3588.17
13:01:06|3588.38
13:01:07|3588.39
13:01:09|3589.37
13:01:09|3589.44
13:01:10|3589.56
13:01:12|3590.
13:01:13|3589.61
13:01:14|3590.32
13:01:14|3590.17
13:01:16|3590.21
13:01:17|3590.99
13:01:18|3590.95
13:01:18|3591.07
13:01:20|3591.18
13:01:20|3590.84
13:01:22|3591.
13:01:23|3591.23
13:01:24|3590.97
13:01:25|3591.64
13:01:26|3591.87
13:01:27|3591.82
13:01:28|3592.46
13:01:29|3593.03
13:01:30|3593.19
13:01:31|3593.48
13:01:32|3594.15
13:01:33|3594.19
13:01:34|3594.01
13:01:35|3592.93
13:01:36|3592.43
13:01:38|3592.5
13:01:39|3593.13
13:01:40|3593.52
13:01:41|3593.53
13:01:42|3593.65
13:01:43|3593.53
13:01:45|3593.75
13:01:45|3593.77
13:01:46|3593.58
13:01:48|3594.49
13:01:49|3594.52
13:01:51|3595.
13:01:51|3595.27
13:01:52|3594.64
13:01:53|3594.86
13:01:54|3594.79
13:01:56|3595.4
13:01:57|3595.03
13:01:58|3595.01
13:01:58|3594.89
13:01:59|3594.65
13:02:00|3595.37
13:02:01|3595.82
13:02:02|3595.99
13:02:03|3596.25
13:02:04|3597.19
13:02:05|3597.12
13:02:06|3597.59
13:02:07|3597.98
13:02:08|3597.54
13:02:10|3597.4
13:02:11|3597.45
13:02:11|3597.83
13:02:12|3597.98
13:02:13|3597.95
13:02:15|3598.33
13:02:16|3598.38
13:02:17|3598.67
13:02:18|3598.66
13:02:19|3598.66
13:02:20|3599.15
13:02:21|3599.31
13:02:22|3599.97
13:02:23|3600.36
13:02:24|3600.55
13:02:25|3600.4
13:02:26|3600.6
13:02:27|3601.1
13:02:28|3600.78
13:02:29|3600.61
13:02:30|3600.46
13:02:31|3600.79
13:02:32|3600.66
13:02:33|3601.19
13:02:34|3600.71
13:02:35|3600.78
13:02:36|3600.6
13:02:37|3600.
13:02:38|3599.62
13:02:40|3598.11
13:02:41|3598.16
13:02:42|3597.14
13:02:42|3595.5
13:02:44|3596.65
13:02:45|3596.9
13:02:46|3597.47
13:02:47|3598.45
13:02:48|3598.99
13:02:50|3599.83
13:02:50|3599.55
13:02:51|3599.38
13:02:53|3599.69
13:02:54|3599.83
13:02:54|3600.61
13:02:56|3600.41
13:02:57|3600.26
13:02:58|3601.
13:02:59|3601.32
13:03:00|3601.13
13:03:01|3601.31
13:03:02|3600.91
13:03:03|3601.
13:03:04|3601.82
13:03:05|3601.99
13:03:06|3602.24
13:03:07|3602.29
13:03:08|3603.22
13:03:10|3603.06
13:03:11|3603.43
13:03:12|3602.29
13:03:14|3603.
13:03:14|3602.89
13:03:16|3603.42
13:03:17|3604.58
13:03:18|3604.2
13:03:19|3604.55
13:03:20|3605.15
13:03:21|3603.84
13:03:23|3604.12
13:03:24|3603.71
13:03:26|3603.58
13:03:26|3604.23
13:03:28|3604.99
13:03:29|3605.
13:03:29|3605.4
13:03:30|3605.21
13:03:32|3605.79
13:03:32|3605.2
13:03:34|3605.2
13:03:35|3605.6
13:03:36|3605.6
13:03:37|3605.73
13:03:38|3605.76
13:03:40|3605.24
13:03:40|3604.85
13:03:42|3605.18
13:03:43|3605.01
13:03:44|3605.2
13:03:45|3605.41
13:03:46|3605.68
13:03:47|3605.98
13:03:48|3605.97
13:03:49|3605.8
13:03:49|3606.02
13:03:51|3605.77
13:03:52|3605.56
13:03:53|3604.66
13:03:53|3605.8
13:03:55|3606.
13:03:56|3606.09
13:03:57|3605.99
13:03:58|3607.02
13:03:59|3606.8
13:04:00|3607.19
13:04:01|3605.84
13:04:02|3606.7
13:04:03|3606.5
13:04:04|3606.44
13:04:05|3607.5
13:04:06|3607.81
13:04:07|3607.74
13:04:08|3607.3
13:04:09|3608.1
13:04:11|3608.41
13:04:11|3607.46
13:04:12|3607.46
13:04:13|3608.91
13:04:15|3610.58
13:04:16|3609.35
13:04:16|3610.11
13:04:18|3611.71
13:04:18|3612.38
13:04:20|3611.97
13:04:21|3612.5
13:04:22|3612.45
13:04:23|3611.73
13:04:24|3612.12
13:04:25|3613.
13:04:26|3613.65
13:04:27|3613.76
13:04:28|3614.23
13:04:29|3614.
13:04:30|3614.31
13:04:31|3614.36
13:04:32|3614.29
13:04:33|3614.17
13:04:34|3614.29
13:04:35|3614.46
13:04:36|3615.45
13:04:37|3615.65
13:04:38|3616.1
13:04:39|3616.23
13:04:40|3615.46
13:04:41|3616.49
13:04:42|3616.82
13:04:43|3618.55
13:04:44|3616.82
13:04:45|3616.59
13:04:46|3617.04
13:04:47|3616.45
13:04:48|3615.85
13:04:49|3615.38
13:04:50|3615.79
13:04:51|3616.48
13:04:52|3616.1
13:04:53|3616.72
13:04:54|3617.67
13:04:55|3617.61
13:04:56|3617.53
13:04:57|3616.7
13:04:58|3617.09
13:04:59|3618.11
13:05:00|3618.33
13:05:01|3618.79
13:05:02|3618.99
13:05:03|3621.
13:05:04|3620.37
13:05:05|3618.75
13:05:06|3618.29
13:05:07|3619.
13:05:08|3619.35
13:05:09|3624.32
13:05:10|3623.18
13:05:12|3622.29
13:05:13|3623.34
13:05:14|3624.17
13:05:15|3624.38
13:05:16|3623.01
13:05:17|3622.31
13:05:18|3622.2
13:05:19|3621.95
13:05:20|3620.49
13:05:20|3620.64
13:05:22|3620.04
13:05:22|3620.2
13:05:23|3619.38
13:05:25|3620.69
13:05:26|3621.62
13:05:27|3621.8
13:05:28|3623.83
13:05:29|3623.01
13:05:30|3623.38
13:05:31|3622.57
13:05:32|3622.41
13:05:33|3620.61
13:05:34|3621.33
13:05:35|3621.57
13:05:36|3620.48
13:05:37|3619.77
13:05:38|3619.49
13:05:39|3619.01
13:05:40|3619.72
13:05:41|3619.33
13:05:42|3619.4
13:05:44|3618.67
13:05:45|3618.5
13:05:45|3618.53
13:05:46|3618.38
13:05:47|3618.2
13:05:49|3618.32
13:05:50|3618.12
13:05:50|3617.95
13:05:52|3618.7
13:05:53|3620.16
13:05:54|3621.5
13:05:55|3623.27
13:05:56|3624.23
13:05:58|3623.79
13:05:58|3623.71
13:05:59|3623.92
13:06:00|3623.66
13:06:01|3624.47
13:06:03|3624.26
13:06:03|3624.49
13:06:04|3624.65
13:06:05|3624.26
13:06:06|3625.15
13:06:07|3625.68
13:06:08|3627.1
13:06:09|3626.93
13:06:10|3628.08
13:06:11|3627.6
13:06:13|3629.18
13:06:15|3628.8
13:06:16|3629.
13:06:17|3628.6
13:06:18|3630.19
13:06:19|3630.47
13:06:19|3630.94
13:06:21|3631.79
13:06:22|3632.8
13:06:23|3631.28
13:06:24|3631.18
13:06:25|3631.21
13:06:26|3630.65
13:06:27|3630.14
13:06:28|3630.63
13:06:29|3629.
13:06:30|3628.11
13:06:31|3628.7
13:06:32|3628.97
13:06:33|3627.47
13:06:34|3626.81
13:06:35|3627.14
13:06:36|3627.12
13:06:37|3626.57
13:06:38|3626.53
13:06:40|3626.68
13:06:41|3627.2
13:06:42|3628.56
13:06:43|3627.12
13:06:44|3627.14
13:06:44|3626.75
13:06:46|3626.18
13:06:47|3627.59
13:06:48|3626.82
13:06:49|3626.66
13:06:50|3626.56
13:06:50|3626.81
13:06:52|3626.16
13:06:52|3626.2
13:06:54|3625.49
13:06:54|3623.4
13:06:55|3623.92
13:06:56|3624.2
13:06:58|3623.7
13:06:58|3623.87
13:06:59|3624.47
13:07:00|3625.55
13:07:02|3625.97
13:07:03|3625.31
13:07:03|3625.2
13:07:05|3624.45
13:07:06|3624.7
13:07:07|3624.5
13:07:08|3624.97
13:07:09|3627.09
13:07:10|3625.97
13:07:11|3625.
13:07:13|3625.01
13:07:14|3624.53
13:07:15|3624.88
13:07:16|3624.79
13:07:17|3625.79
13:07:19|3626.5
13:07:20|3626.21
13:07:21|3627.08
13:07:22|3628.37
13:07:23|3628.2
13:07:24|3628.19
13:07:25|3626.91
13:07:26|3625.79
13:07:27|3624.62
13:07:28|3624.63
13:07:29|3624.78
13:07:30|3625.24
13:07:31|3625.22
13:07:32|3624.24
13:07:33|3624.77
13:07:34|3626.34
13:07:35|3628.06
13:07:36|3628.51
13:07:37|3628.76
13:07:38|3628.73
13:07:39|3628.73
13:07:40|3628.8
13:07:41|3629.44
13:07:42|3629.31
13:07:43|3630.52
13:07:44|3631.59
13:07:45|3633.8
13:07:46|3634.53
13:07:47|3635.
13:07:49|3634.2
13:07:50|3632.73
13:07:50|3631.98
13:07:51|3631.66
13:07:52|3631.11
13:07:53|3630.72
13:07:54|3629.32
13:07:55|3630.
13:07:56|3630.43
13:07:57|3631.28
13:07:59|3629.72
13:07:59|3628.98
13:08:00|3628.25
13:08:01|3628.02
13:08:02|3628.06
13:08:03|3627.79
13:08:04|3628.11
13:08:05|3627.3
13:08:06|3628.
13:08:07|3630.89
13:08:08|3632.01
13:08:10|3632.83
13:08:11|3633.67
13:08:12|3633.21
13:08:12|3634.36
13:08:14|3633.45
13:08:16|3634.21
13:08:16|3634.78
13:08:18|3634.89
13:08:19|3634.68
13:08:20|3633.05
13:08:21|3634.
13:08:22|3634.21
13:08:24|3633.78
13:08:24|3633.85
13:08:25|3634.71
13:08:26|3634.23
13:08:28|3634.56
13:08:29|3635.23
13:08:30|3635.59
13:08:31|3635.06
13:08:32|3633.89
13:08:33|3635.47
13:08:34|3634.3
13:08:35|3633.6
13:08:36|3633.24
13:08:37|3632.95
13:08:38|3633.15
13:08:39|3634.21
13:08:40|3634.4
13:08:41|3634.93
13:08:42|3634.57
13:08:43|3634.23
13:08:44|3634.44
13:08:46|3634.96
13:08:47|3634.81
13:08:47|3634.52
13:08:48|3634.84
13:08:50|3635.34
13:08:50|3635.21
13:08:51|3635.21
13:08:52|3635.2
13:08:54|3634.79
13:08:55|3635.21
13:08:55|3634.23
13:08:56|3633.94
13:08:58|3634.27
13:08:58|3634.14
13:09:00|3634.12
13:09:00|3633.92
13:09:01|3634.23
13:09:02|3632.83
13:09:03|3631.34
13:09:05|3631.91
13:09:06|3630.86
13:09:07|3631.63
13:09:08|3632.
13:09:09|3631.5
13:09:11|3631.13
13:09:11|3632.12
13:09:12|3631.87
13:09:14|3631.77
13:09:15|3632.05
13:09:16|3632.09
13:09:17|3632.38
13:09:18|3632.52
13:09:19|3632.41
13:09:20|3633.69
13:09:21|3633.58
13:09:22|3633.58
13:09:23|3632.82
13:09:24|3632.94
13:09:25|3632.19
13:09:26|3631.7
13:09:27|3631.55
13:09:28|3631.25
13:09:29|3631.73
13:09:30|3632.3
13:09:31|3632.51
13:09:32|3632.95
13:09:33|3633.39
13:09:34|3632.61
13:09:35|3632.87
13:09:36|3633.48
13:09:37|3632.99
13:09:38|3632.4
13:09:39|3632.71
13:09:41|3631.98
13:09:42|3631.79
13:09:43|3631.63
13:09:44|3631.38
13:09:45|3630.97
13:09:46|3630.61
13:09:48|3630.79
13:09:48|3630.59
13:09:50|3630.67
13:09:51|3630.6
13:09:52|3631.
13:09:52|3631.76
13:09:54|3631.61
13:09:54|3631.92
13:09:55|3631.92
13:09:57|3631.76
13:09:57|3631.66
13:09:58|3631.34
13:10:00|3631.39
13:10:01|3631.84
13:10:02|3633.82
13:10:02|3631.82
13:10:04|3633.3
13:10:04|3634.01
13:10:05|3634.28
13:10:07|3634.41
13:10:07|3634.97
13:10:08|3636.07
13:10:10|3637.
13:10:11|3640.64
13:10:12|3640.02
13:10:12|3639.74
13:10:13|3639.
13:10:14|3638.14
13:10:16|3638.2
13:10:17|3638.82
13:10:17|3639.82
13:10:19|3640.37
13:10:19|3640.74
13:10:21|3640.72
13:10:22|3641.72
13:10:23|3641.4
13:10:24|3641.45
13:10:24|3640.83
13:10:25|3641.28
13:10:27|3641.99
13:10:27|3641.
13:10:29|3640.62
13:10:30|3641.37
13:10:31|3641.
13:10:33|3641.
13:10:33|3640.
13:10:34|3639.58
13:10:36|3638.31
13:10:37|3640.
13:10:38|3638.36
13:10:40|3639.61
13:10:40|3639.16
13:10:42|3639.03
13:10:43|3638.76
13:10:45|3640.86
13:10:45|3641.19
13:10:47|3640.81
13:10:47|3641.58
13:10:49|3641.76
13:10:50|3642.69
13:10:51|3642.03
13:10:52|3641.34
13:10:53|3641.34
13:10:54|3640.46
13:10:55|3641.92
13:10:56|3642.96
13:10:57|3642.66
13:10:58|3642.74
13:10:59|3642.39
13:11:01|3642.47
13:11:01|3642.98
13:11:02|3644.38
13:11:03|3644.78
13:11:04|3644.99
13:11:05|3644.95
13:11:07|3644.8
13:11:07|3644.96
13:11:08|3645.24
13:11:09|3644.91
13:11:11|3646.
13:11:12|3648.82
13:11:13|3648.23
13:11:14|3648.87
13:11:15|3649.5
13:11:17|3649.15
13:11:17|3648.81
13:11:18|3648.43
13:11:19|3648.9
13:11:20|3649.19
13:11:22|3649.1
13:11:22|3649.11
13:11:23|3648.95
13:11:24|3649.94
13:11:25|3649.
13:11:27|3649.99
13:11:28|3650.
13:11:28|3649.68
13:11:30|3649.75
13:11:30|3649.73
13:11:32|3648.93
13:11:32|3650.59
13:11:34|3650.5
13:11:34|3650.
13:11:36|3650.5
13:11:38|3650.64
13:11:38|3650.23
13:11:39|3650.72
13:11:41|3650.99
13:11:42|3651.37
13:11:43|3651.67
13:11:44|3652.22
13:11:45|3652.21
13:11:46|3651.96
13:11:47|3652.38
13:11:49|3652.4
13:11:50|3652.32
13:11:51|3652.32
13:11:51|3652.32
13:11:52|3651.22
13:11:54|3652.45
13:11:55|3651.32
13:11:56|3652.5
13:11:57|3652.95
13:11:58|3652.64
13:11:59|3651.89
13:12:00|3652.11
13:12:01|3652.
13:12:02|3652.01
13:12:03|3652.1
13:12:04|3651.13
13:12:05|3651.69
13:12:06|3651.71
13:12:07|3651.28
13:12:08|3652.19
13:12:10|3651.38
13:12:10|3651.61
13:12:11|3651.03
13:12:12|3650.9
13:12:13|3651.02
13:12:15|3650.32
13:12:16|3650.08
13:12:17|3650.06
13:12:18|3650.39
13:12:19|3649.29
13:12:20|3648.94
13:12:21|3646.73
13:12:22|3647.77
13:12:23|3646.83
13:12:24|3648.2
13:12:25|3649.29
13:12:26|3649.34
13:12:27|3648.81
13:12:28|3650.28
13:12:29|3649.37
13:12:30|3650.49
13:12:31|3650.28
13:12:32|3650.6
13:12:33|3650.79
13:12:34|3649.53
13:12:35|3649.93
13:12:36|3648.4
13:12:37|3650.01
13:12:39|3649.51
13:12:40|3650.08
13:12:41|3649.59
13:12:42|3649.28
13:12:43|3649.07
13:12:44|3648.83
13:12:45|3648.79
13:12:46|3648.85
13:12:47|3648.98
13:12:48|3651.61
13:12:49|3652.
13:12:51|3650.93
13:12:51|3651.43
13:12:53|3651.62
13:12:54|3652.09
13:12:55|3652.17
13:12:55|3652.62
13:12:57|3652.5
13:12:58|3652.98
13:12:59|3651.35
13:13:01|3651.44
13:13:01|3652.
13:13:02|3652.
13:13:03|3651.91
13:13:05|3652.4
13:13:05|3652.5
13:13:06|3652.97
13:13:07|3653.28
13:13:08|3653.27
13:13:10|3653.37
13:13:10|3653.97
13:13:11|3654.4
13:13:12|3654.25
13:13:13|3654.5
13:13:14|3654.77
13:13:15|3655.
13:13:16|3654.6
13:13:18|3654.87
13:13:18|3655.54
13:13:19|3656.01
13:13:21|3655.82
13:13:22|3655.24
13:13:22|3655.54
13:13:23|3656.26
13:13:25|3656.
13:13:26|3656.21
13:13:26|3655.93
13:13:28|3656.11
13:13:28|3656.12
13:13:29|3656.09
13:13:31|3656.2
13:13:32|3656.03
13:13:32|3660.
13:13:33|3656.77
13:13:34|3656.14
13:13:35|3656.79
13:13:37|3656.94
13:13:37|3656.63
13:13:39|3656.83
13:13:40|3657.95
13:13:42|3657.5
13:13:42|3657.39
13:13:43|3657.2
13:13:45|3657.16
13:13:45|3657.42
13:13:47|3657.5
13:13:47|3656.92
13:13:48|3657.52
13:13:49|3657.73
13:13:51|3657.86
13:13:51|3657.89
13:13:52|3657.51
13:13:53|3656.83
13:13:55|3654.9
13:13:56|3655.16
13:13:57|3655.49
13:13:57|3656.5
13:13:59|3655.6
13:13:59|3654.82
13:14:01|3654.36
13:14:02|3655.04
13:14:03|3655.5
13:14:04|3656.
13:14:04|3655.87
13:14:05|3655.16
13:14:08|3654.56
13:14:08|3654.48
13:14:09|3654.93
13:14:10|3654.61
13:14:11|3654.91
13:14:12|3654.61
13:14:13|3654.31
13:14:14|3654.22
13:14:16|3656.01
13:14:17|3657.89
13:14:18|3656.26
13:14:19|3655.75
13:14:19|3654.98
13:14:21|3655.
13:14:23|3655.13
13:14:23|3655.59
13:14:24|3655.22
13:14:25|3655.
13:14:26|3654.97
13:14:28|3654.61
13:14:29|3654.67
13:14:30|3654.35
13:14:31|3654.29
13:14:32|3653.75
13:14:33|3654.22
13:14:35|3653.91
13:14:35|3653.99
13:14:36|3653.2
13:14:38|3653.84
13:14:38|3654.53
13:14:39|3654.77
13:14:41|3655.5
13:14:42|3655.3
13:14:43|3655.9
13:14:43|3655.13
13:14:46|3655.01
13:14:46|3653.8
13:14:48|3653.
13:14:49|3653.27
13:14:50|3652.5
13:14:51|3653.6
13:14:52|3652.7
13:14:53|3653.19
13:14:54|3655.
13:14:55|3654.78
13:14:56|3654.63
13:14:57|3653.19
13:14:58|3653.75
13:14:59|3653.74
13:15:00|3653.6
13:15:01|3653.38
13:15:02|3654.05
13:15:03|3653.21
13:15:04|3653.61
13:15:05|3652.96
13:15:06|3653.14
13:15:07|3653.17
13:15:08|3653.19
13:15:09|3653.14
13:15:11|3652.
13:15:11|3652.86
13:15:13|3653.03
13:15:13|3652.98
13:15:14|3653.34
13:15:15|3653.06
13:15:16|3654.16
13:15:18|3653.75
13:15:19|3653.07
13:15:20|3652.57
13:15:22|3652.05
13:15:22|3653.09
13:15:24|3653.61
13:15:25|3654.25
13:15:26|3654.07
13:15:26|3654.53
13:15:28|3655.37
13:15:29|3655.45
13:15:30|3655.65
13:15:30|3655.87
13:15:31|3656.76
13:15:33|3658.28
13:15:33|3657.5
13:15:35|3657.11
13:15:35|3658.56
13:15:36|3657.32
13:15:38|3657.57
13:15:39|3657.8
13:15:39|3657.81
13:15:41|3658.37
13:15:42|3658.47
13:15:43|3658.45
13:15:44|3658.65
13:15:45|3658.53
13:15:46|3660.6
13:15:47|3660.78
13:15:48|3660.34
13:15:49|3659.71
13:15:50|3659.42
13:15:51|3659.52
13:15:52|3660.43
13:15:53|3660.23
13:15:54|3660.52
13:15:55|3659.92
13:15:56|3660.33
13:15:57|3660.38
13:15:58|3660.18
13:15:59|3660.47
13:16:00|3660.15
13:16:02|3659.73
13:16:02|3660.06
13:16:04|3658.97
13:16:05|3658.51
13:16:06|3658.28
13:16:07|3657.73
13:16:07|3658.1
13:16:08|3659.55
13:16:09|3659.8
13:16:10|3659.34
13:16:11|3659.87
13:16:12|3659.5
13:16:14|3660.65
13:16:14|3660.6
13:16:15|3663.73
13:16:18|3662.31
13:16:19|3662.97
13:16:21|3662.95
13:16:21|3663.16
13:16:23|3663.18
13:16:24|3662.
13:16:25|3663.07
13:16:26|3663.81
13:16:27|3663.56
13:16:28|3663.61
13:16:29|3663.83
13:16:30|3664.16
13:16:31|3663.14
13:16:32|3662.35
13:16:33|3662.97
13:16:34|3662.8
13:16:35|3663.13
13:16:36|3663.61
13:16:37|3663.08
13:16:38|3663.18
13:16:39|3663.31
13:16:40|3663.39
13:16:41|3663.25
13:16:42|3662.73
13:16:43|3663.2
13:16:44|3663.27
13:16:45|3663.27
13:16:46|3664.54
13:16:47|3663.16
13:16:48|3664.5
13:16:49|3664.06
13:16:52|3664.03
13:16:52|3663.81
13:16:54|3663.91
13:16:54|3663.5
13:16:56|3662.64
13:16:57|3661.43
13:16:57|3659.93
13:16:59|3659.83
13:17:00|3658.65
13:17:00|3659.2
13:17:02|3659.54
13:17:03|3659.89
13:17:04|3659.35
13:17:05|3657.53
13:17:06|3656.8
13:17:06|3656.6
13:17:08|3655.5
13:17:08|3654.41
13:17:10|3653.47
13:17:11|3654.25
13:17:12|3657.37
13:17:12|3655.87
13:17:14|3656.82
13:17:15|3657.98
13:17:15|3659.13
13:17:16|3660.71
13:17:19|3660.28
13:17:19|3660.
13:17:21|3659.51
13:17:21|3660.06
13:17:23|3660.24
13:17:23|3662.
13:17:25|3662.
13:17:25|3660.5
13:17:26|3659.62
13:17:29|3659.09
13:17:29|3658.86
13:17:31|3658.99
13:17:31|3658.91
13:17:33|3658.8
13:17:33|3658.52
13:17:34|3659.54
13:17:36|3658.05
13:17:36|3658.63
13:17:38|3658.7
13:17:39|3659.
13:17:40|3658.61
13:17:41|3659.2
13:17:42|3659.01
13:17:43|3658.28
13:17:44|3658.23
13:17:45|3657.
13:17:46|3655.5
13:17:47|3654.8
13:17:48|3653.8
13:17:49|3655.3
13:17:50|3654.97
13:17:51|3654.25
13:17:52|3655.73
13:17:53|3655.52
13:17:54|3655.5
13:17:55|3654.9
13:17:56|3654.3
13:17:57|3653.42
13:17:59|3653.5
13:17:59|3653.42
13:18:00|3652.32
13:18:02|3653.13
13:18:03|3651.61
13:18:04|3650.77
13:18:05|3649.54
13:18:05|3648.64
13:18:06|3649.09
13:18:08|3650.49
13:18:08|3650.42
13:18:09|3651.
13:18:11|3651.58
13:18:11|3653.
13:18:12|3652.5
13:18:13|3652.33
13:18:15|3652.07
13:18:15|3651.35
13:18:16|3651.35
13:18:17|3652.
13:18:18|3650.38
13:18:20|3650.51
13:18:21|3649.87
13:18:22|3649.18
13:18:24|3649.62
13:18:24|3649.52
13:18:25|3648.93
13:18:26|3648.81
13:18:28|3649.6
13:18:28|3648.76
13:18:30|3649.09
13:18:31|3649.5
13:18:32|3650.11
13:18:33|3648.6
13:18:34|3649.4
13:18:35|3648.6
13:18:36|3647.8
13:18:37|3648.
13:18:38|3647.9
13:18:39|3647.73
13:18:40|3648.19
13:18:42|3646.71
13:18:42|3647.54
13:18:44|3647.56
13:18:45|3647.4
13:18:45|3648.5
13:18:46|3650.
13:18:47|3648.59
13:18:48|3648.64
13:18:50|3649.81
13:18:50|3647.99
13:18:51|3648.31
13:18:52|3648.35
13:18:53|3647.84
13:18:54|3647.85
13:18:56|3649.19
13:18:56|3649.28
13:18:57|3649.21
13:18:58|3649.39
13:18:59|3648.85
13:19:01|3649.13
13:19:01|3648.8
13:19:02|3648.42
13:19:03|3647.95
13:19:05|3647.31
13:19:06|3647.15
13:19:07|3647.19
13:19:08|3647.15
13:19:09|3646.72
13:19:10|3646.72
13:19:11|3646.77
13:19:12|3647.15
13:19:13|3647.47
13:19:14|3647.61
13:19:15|3647.62
13:19:16|3647.15
13:19:17|3647.21
13:19:18|3647.9
13:19:19|3647.47
13:19:20|3647.
13:19:21|3646.75
13:19:22|3647.3
13:19:24|3646.6
13:19:25|3646.75
13:19:25|3646.48
13:19:27|3646.78
13:19:28|3647.15
13:19:29|3647.22
13:19:29|3646.8
13:19:30|3646.86
13:19:31|3645.8
13:19:33|3645.99
13:19:33|3644.89
13:19:34|3644.9
13:19:36|3644.11
13:19:37|3643.33
13:19:38|3643.82
13:19:39|3643.84
13:19:40|3643.89
13:19:41|3644.84
13:19:42|3645.13
13:19:43|3644.5
13:19:44|3646.18
13:19:45|3647.
13:19:46|3646.31
13:19:47|3646.9
13:19:48|3646.3
13:19:49|3646.27
13:19:50|3646.5
13:19:51|3646.56
13:19:52|3646.95
13:19:54|3646.3
13:19:55|3646.56
13:19:55|3647.
13:19:56|3647.34
13:19:57|3647.
13:19:58|3647.09
13:19:59|3647.65
13:20:00|3647.11
13:20:01|3647.
13:20:02|3647.8
13:20:03|3647.99
13:20:04|3648.14
13:20:06|3649.02
13:20:06|3649.83
13:20:07|3650.41
13:20:08|3651.48
13:20:10|3652.68
13:20:10|3653.03
13:20:11|3653.31
13:20:13|3653.41
13:20:13|3654.53
13:20:14|3654.43
13:20:16|3654.61
13:20:17|3654.99
13:20:17|3654.81
13:20:19|3656.42
13:20:19|3657.25
13:20:20|3657.3
13:20:22|3656.59
13:20:23|3656.16
13:20:24|3655.61
13:20:25|3655.27
13:20:26|3657.
13:20:28|3657.2
13:20:29|3657.61
13:20:29|3657.05
13:20:31|3657.6
13:20:32|3657.48
13:20:33|3657.96
13:20:34|3658.18
13:20:35|3658.
13:20:35|3657.16
13:20:36|3658.89
13:20:37|3657.87
13:20:39|3657.91
13:20:40|3657.48
13:20:41|3657.35
13:20:42|3657.94
13:20:43|3658.22
13:20:44|3658.45
13:20:45|3658.21
13:20:46|3657.68
13:20:47|3657.01
13:20:48|3656.19
13:20:49|3655.87
13:20:50|3655.97
13:20:51|3656.05
13:20:52|3656.19
13:20:53|3656.61
13:20:54|3656.89
13:20:55|3656.83
13:20:56|3656.19
13:20:58|3656.01
13:20:58|3656.12
13:20:59|3656.12
13:21:00|3655.49
13:21:02|3654.94
13:21:02|3654.43
13:21:03|3653.85
13:21:04|3654.
13:21:05|3655.
13:21:06|3656.27
13:21:07|3656.
13:21:08|3656.21
13:21:09|3656.19
13:21:10|3656.25
13:21:11|3656.42
13:21:12|3655.49
13:21:13|3656.04
13:21:14|3655.59
13:21:15|3655.55
13:21:16|3654.82
13:21:17|3654.59
13:21:18|3653.91
13:21:19|3653.57
13:21:20|3654.25
13:21:22|3654.12
13:21:24|3653.82
13:21:25|3652.94
13:21:27|3651.56
13:21:27|3651.39
13:21:28|3652.13
13:21:30|3651.53
13:21:30|3650.61
13:21:32|3649.25
13:21:33|3650.13
13:21:33|3650.46
13:21:34|3651.21
13:21:35|3651.57
13:21:36|3651.73
13:21:37|3652.22
13:21:38|3653.27
13:21:40|3651.98
13:21:40|3651.72
13:21:42|3650.96
13:21:43|3651.54
13:21:44|3651.01
13:21:45|3651.5
13:21:46|3651.67
13:21:47|3651.35
13:21:48|3651.99
13:21:49|3652.71
13:21:50|3653.41
13:21:52|3653.5
13:21:52|3653.83
13:21:53|3653.81
13:21:54|3654.14
13:21:55|3654.05
13:21:56|3654.59
13:21:57|3654.5
13:21:58|3654.12
13:21:59|3654.52
13:22:00|3654.21
13:22:01|3654.12
13:22:03|3652.87
13:22:03|3653.5
13:22:04|3654.77
13:22:05|3653.93
13:22:07|3653.67
13:22:07|3653.09
13:22:08|3653.55
13:22:09|3653.95
13:22:11|3654.25
13:22:11|3653.69
13:22:12|3653.52
13:22:14|3652.96
13:22:15|3652.5
13:22:16|3651.3
13:22:17|3651.19
13:22:18|3650.84
13:22:19|3650.17
13:22:20|3650.7
13:22:21|3649.87
13:22:22|3649.83
13:22:23|3650.28
13:22:24|3650.21
13:22:25|3650.4
13:22:26|3650.1
13:22:27|3650.5
13:22:29|3651.5
13:22:29|3651.74
13:22:30|3652.49
13:22:31|3652.16
13:22:32|3651.76
13:22:34|3651.73
13:22:34|3652.22
13:22:35|3652.
13:22:36|3651.98
13:22:38|3652.52
13:22:38|3650.
13:22:39|3649.68
13:22:41|3650.14
13:22:41|3649.79
13:22:42|3649.41
13:22:43|3649.33
13:22:45|3650.06
13:22:46|3649.73
13:22:47|3649.66
13:22:48|3649.73
13:22:49|3649.64
13:22:50|3650.7
13:22:51|3650.32
13:22:52|3650.38
13:22:53|3651.02
13:22:55|3650.59
13:22:56|3649.73
13:22:56|3651.02
13:22:57|3651.26
13:22:58|3650.06
13:22:59|3649.66
13:23:00|3649.8
13:23:01|3649.95
13:23:02|3650.65
13:23:03|3651.34
13:23:05|3652.32
13:23:05|3651.85
13:23:07|3651.35
13:23:07|3651.16
13:23:09|3651.6
13:23:09|3653.28
13:23:10|3652.96
13:23:11|3653.17
13:23:13|3653.52
13:23:14|3654.25
13:23:14|3654.57
13:23:15|3654.04
13:23:16|3654.01
13:23:17|3654.23
13:23:18|3654.6
13:23:20|3654.07
13:23:20|3653.61
13:23:21|3654.18
13:23:22|3654.5
13:23:23|3653.47
13:23:25|3652.32
13:23:26|3652.03
13:23:27|3653.22
13:23:28|3653.75
13:23:29|3653.06
13:23:31|3650.8
13:23:32|3651.39
13:23:33|3651.23
13:23:33|3651.03
13:23:35|3651.02
13:23:36|3651.07
13:23:37|3650.83
13:23:38|3651.08
13:23:39|3650.57
13:23:40|3650.77
13:23:41|3650.38
13:23:42|3650.9
13:23:43|3651.02
13:23:44|3650.17
13:23:45|3650.71
13:23:46|3650.89
13:23:47|3650.59
13:23:48|3650.12
13:23:49|3650.66
13:23:50|3650.29
13:23:51|3650.29
13:23:52|3650.4
13:23:53|3649.98
13:23:54|3650.58
13:23:55|3650.45
13:23:56|3650.7
13:23:57|3650.61
13:23:58|3650.64
13:23:59|3650.5
13:24:00|3651.02
13:24:01|3650.75
13:24:02|3650.7
13:24:03|3650.38
13:24:04|3650.91
13:24:05|3650.73
13:24:06|3651.22
13:24:07|3651.82
13:24:08|3651.47
13:24:09|3651.74
13:24:10|3651.97
13:24:11|3652.37
13:24:12|3652.14
13:24:13|3651.83
13:24:14|3653.09
13:24:15|3654.05
13:24:16|3655.
13:24:17|3654.9
13:24:18|3655.02
13:24:19|3655.82
13:24:20|3656.1
13:24:21|3656.4
13:24:22|3655.89
13:24:23|3655.5
13:24:25|3655.36
13:24:26|3655.2
13:24:27|3655.49
13:24:28|3655.84
13:24:29|3656.08
13:24:31|3655.86
13:24:32|3656.88
13:24:32|3656.77
13:24:34|3657.34
13:24:35|3657.16
13:24:35|3657.35
13:24:37|3657.79
13:24:37|3658.15
13:24:38|3657.21
13:24:40|3655.6
13:24:40|3655.41
13:24:42|3655.2
13:24:42|3655.1
13:24:45|3654.57
13:24:46|3654.5
13:24:46|3653.51
13:24:48|3654.39
13:24:48|3654.2
13:24:50|3653.72
13:24:50|3653.28
13:24:52|3653.32
13:24:53|3653.91
13:24:54|3653.44
13:24:55|3652.62
13:24:56|3651.63
13:24:57|3650.5
13:24:58|3651.
13:24:59|3650.7
13:25:00|3651.03
13:25:01|3651.42
13:25:02|3651.35
13:25:03|3650.81
13:25:04|3651.09
13:25:05|3651.34
13:25:06|3651.35
13:25:07|3652.27
13:25:09|3652.58
13:25:09|3653.61
13:25:11|3653.25
13:25:11|3652.59
13:25:13|3652.7
13:25:13|3651.79
13:25:14|3651.82
13:25:15|3651.25
13:25:16|3651.66
13:25:17|3652.67
13:25:18|3653.2
13:25:19|3653.28
13:25:20|3652.36
13:25:21|3652.2
13:25:22|3652.17
13:25:23|3651.53
13:25:24|3651.79
13:25:25|3651.82
13:25:27|3653.29
13:25:28|3653.17
13:25:29|3652.43
13:25:30|3653.5
13:25:31|3650.14
13:25:32|3650.61
13:25:33|3651.4
13:25:34|3651.9
13:25:35|3652.29
13:25:36|3652.81
13:25:37|3651.38
13:25:38|3650.88
13:25:39|3652.34
13:25:40|3651.81
13:25:41|3651.82
13:25:42|3652.
13:25:43|3651.5
13:25:44|3651.15
13:25:45|3651.38
13:25:47|3651.54
13:25:47|3652.64
13:25:48|3652.48
13:25:50|3652.44
13:25:50|3652.52
13:25:52|3652.2
13:25:53|3652.3
13:25:54|3651.76
13:25:55|3651.53
13:25:56|3651.48
13:25:57|3651.27
13:25:58|3651.61
13:25:58|3651.57
13:25:59|3651.35
13:26:01|3650.15
13:26:01|3650.11
13:26:03|3649.72
13:26:03|3650.3
13:26:05|3650.31
13:26:06|3651.12
13:26:07|3651.39
13:26:08|3649.73
13:26:09|3650.06
13:26:10|3650.38
13:26:11|3650.
13:26:12|3650.16
13:26:13|3649.79
13:26:14|3649.82
13:26:15|3650.1
13:26:16|3649.96
13:26:17|3649.19
13:26:18|3648.06
13:26:19|3647.01
13:26:20|3646.77
13:26:21|3646.21
13:26:22|3646.51
13:26:23|3646.31
13:26:24|3645.49
13:26:25|3645.25
13:26:26|3645.64
13:26:28|3646.35
13:26:29|3646.95
13:26:30|3647.84
13:26:31|3648.25
13:26:32|3648.03
13:26:33|3649.31
13:26:34|3650.38
13:26:35|3651.29
13:26:37|3650.43
13:26:37|3650.18
13:26:38|3650.38
13:26:39|3650.06
13:26:41|3650.38
13:26:41|3650.84
13:26:43|3649.49
13:26:43|3649.73
13:26:45|3649.5
13:26:46|3648.37
13:26:47|3648.07
13:26:47|3647.93
13:26:49|3648.32
13:26:49|3647.98
13:26:50|3648.77
13:26:51|3647.99
13:26:53|3648.08
13:26:54|3649.99
13:26:54|3649.
13:26:55|3648.26
13:26:56|3648.77
13:26:57|3649.
13:26:58|3649.23
13:26:59|3649.12
13:27:00|3648.62
13:27:01|3648.59
13:27:02|3648.41
13:27:04|3649.47
13:27:05|3649.38
13:27:06|3650.
13:27:07|3650.2
13:27:08|3650.7
13:27:09|3650.7
13:27:10|3650.51
13:27:11|3651.5
13:27:12|3651.53
13:27:13|3651.89
13:27:14|3651.91
13:27:15|3651.68
13:27:16|3652.53
13:27:17|3652.49
13:27:18|3652.92
13:27:19|3652.45
13:27:20|3652.15
13:27:21|3651.84
13:27:22|3652.1
13:27:23|3651.83
13:27:24|3651.74
13:27:25|3652.48
13:27:26|3651.5
13:27:28|3650.62
13:27:29|3650.62
13:27:30|3650.61
13:27:31|3651.02
13:27:32|3650.5
13:27:33|3652.
13:27:33|3651.93
13:27:35|3651.87
13:27:35|3651.99
13:27:36|3651.02
13:27:37|3651.46
13:27:39|3651.53
13:27:40|3651.8
13:27:41|3651.14
13:27:42|3651.67
13:27:42|3651.24
13:27:44|3650.92
13:27:45|3650.04
13:27:46|3649.83
13:27:47|3649.73
13:27:48|3649.96
13:27:49|3650.2
13:27:51|3650.59
13:27:51|3650.75
13:27:53|3650.74
13:27:53|3651.52
13:27:54|3650.46
13:27:55|3650.38
13:27:56|3651.04
13:27:57|3651.02
13:27:59|3651.35
13:27:59|3651.21
13:28:01|3651.08
13:28:01|3650.7
13:28:02|3650.59
13:28:03|3649.99
13:28:04|3650.17
13:28:05|3650.2
13:28:06|3649.35
13:28:07|3649.96
13:28:09|3649.76
13:28:09|3650.72
13:28:10|3650.61
13:28:12|3649.85
13:28:12|3651.35
13:28:13|3650.96
13:28:14|3650.62
13:28:15|3651.41
13:28:17|3651.45
13:28:17|3651.62
13:28:19|3652.37
13:28:19|3652.64
13:28:20|3652.72
13:28:21|3653.21
13:28:22|3654.05
13:28:23|3653.71
13:28:24|3654.15
13:28:25|3654.34
13:28:26|3655.
13:28:27|3655.25
13:28:28|3655.66
13:28:30|3656.75
13:28:32|3656.78
13:28:32|3656.49
13:28:34|3655.96
13:28:35|3656.51
13:28:36|3655.86
13:28:37|3656.
13:28:38|3656.51
13:28:39|3656.45
13:28:40|3656.78
13:28:41|3656.33
13:28:42|3656.19
13:28:43|3657.09
13:28:44|3657.64
13:28:46|3658.
13:28:46|3657.8
13:28:47|3657.59
13:28:48|3658.23
13:28:50|3657.8
13:28:50|3658.4
13:28:51|3658.8
13:28:53|3658.37
13:28:53|3658.12
13:28:54|3658.11
13:28:55|3657.78
13:28:56|3657.45
13:28:57|3657.48
13:28:58|3657.5
13:28:59|3657.74
13:29:01|3657.76
13:29:01|3657.7
13:29:03|3657.37
13:29:04|3656.77
13:29:04|3657.08
13:29:06|3657.15
13:29:06|3657.35
13:29:08|3657.7
13:29:09|3657.81
13:29:10|3658.79
13:29:10|3658.5
13:29:11|3658.45
13:29:13|3658.58
13:29:15|3659.01
13:29:15|3658.96
13:29:16|3658.45
13:29:18|3658.39
13:29:18|3658.6
13:29:19|3659.42
13:29:20|3658.81
13:29:21|3659.47
13:29:22|3659.09
13:29:23|3659.43
13:29:24|3659.8
13:29:25|3659.5
13:29:26|3659.6
13:29:27|3659.57
13:29:28|3659.31
13:29:30|3659.73
13:29:31|3659.78
13:29:33|3659.67
13:29:34|3659.74
13:29:35|3660.17
13:29:35|3661.2
13:29:37|3662.76
13:29:38|3662.87
13:29:39|3662.12
13:29:39|3662.37
13:29:41|3662.81
13:29:42|3662.
13:29:43|3661.79
13:29:43|3663.
13:29:44|3663.23
13:29:46|3663.07
13:29:46|3663.13
13:29:48|3664.19
13:29:49|3664.3
13:29:50|3664.21
13:29:51|3664.35
13:29:52|3664.
13:29:53|3664.18
13:29:54|3664.64
13:29:55|3664.61
13:29:56|3664.41
13:29:57|3665.01
13:29:58|3664.58
13:29:59|3664.45
13:30:00|3664.58
13:30:01|3664.43
13:30:02|3664.28
13:30:03|3664.26
13:30:04|3664.18
13:30:05|3663.75
13:30:06|3663.93
13:30:07|3664.26
13:30:08|3664.36
13:30:09|3663.81
13:30:10|3663.04
13:30:11|3662.39
13:30:12|3661.21
13:30:13|3661.17
13:30:14|3661.7
13:30:15|3661.41
13:30:16|3661.6
13:30:17|3660.84
13:30:18|3661.81
13:30:19|3662.82
13:30:20|3663.17
13:30:21|3662.93
13:30:22|3663.6
13:30:23|3663.24
13:30:24|3664.9
13:30:25|3666.
13:30:26|3665.96
13:30:27|3665.8
13:30:28|3666.
13:30:29|3666.4
13:30:30|3667.2
13:30:32|3667.85
13:30:33|3668.2
13:30:34|3668.58
13:30:35|3668.81
13:30:36|3669.5
13:30:37|3669.01
13:30:39|3669.17
13:30:39|3669.68
13:30:40|3669.84
13:30:41|3670.85
13:30:42|3670.55
13:30:43|3670.68
13:30:44|3670.01
13:30:45|3670.03
13:30:46|3669.79
13:30:47|3670.14
13:30:48|3668.99
13:30:49|3667.93
13:30:51|3666.67
13:30:51|3668.35
13:30:53|3668.6
13:30:53|3667.4
13:30:54|3666.55
13:30:55|3664.9
13:30:56|3665.87
13:30:57|3664.36
13:30:58|3664.5
13:30:59|3664.36
13:31:00|3663.5
13:31:01|3663.15
13:31:02|3664.99
13:31:03|3664.5
13:31:04|3665.93
13:31:05|3667.26
13:31:07|3665.81
13:31:07|3664.74
13:31:08|3663.73
13:31:09|3663.58
13:31:10|3663.18
13:31:11|3663.24
13:31:12|3663.79
13:31:13|3663.29
13:31:14|3662.29
13:31:16|3660.36
13:31:16|3659.79
13:31:17|3659.31
13:31:18|3658.51
13:31:19|3657.8
13:31:20|3657.17
13:31:22|3657.8
13:31:22|3658.37
13:31:24|3657.82
13:31:24|3658.61
13:31:25|3660.29
13:31:26|3659.8
13:31:28|3659.68
13:31:29|3659.59
13:31:30|3658.75
13:31:31|3658.99
13:31:32|3658.75
13:31:34|3658.96
13:31:34|3658.12
13:31:36|3658.02
13:31:36|3656.75
13:31:38|3657.21
13:31:39|3657.69
13:31:40|3657.16
13:31:41|3656.51
13:31:42|3656.4
13:31:43|3655.73
13:31:44|3657.25
13:31:45|3657.63
13:31:47|3656.63
13:31:47|3657.29
13:31:48|3656.36
13:31:49|3655.84
13:31:50|3656.74
13:31:52|3658.13
13:31:52|3658.06
13:31:53|3659.55
13:31:54|3658.8
13:31:55|3657.64
13:31:56|3658.44
13:31:57|3658.88
13:31:58|3658.81
13:31:59|3658.68
13:32:00|3659.99
13:32:02|3660.
13:32:02|3658.21
13:32:04|3658.71
13:32:05|3658.99
13:32:05|3659.08
13:32:07|3657.57
13:32:07|3656.01
13:32:08|3656.21
13:32:10|3655.59
13:32:10|3653.65
13:32:12|3653.71
13:32:12|3653.61
13:32:13|3653.63
13:32:15|3653.57
13:32:15|3652.64
13:32:17|3652.42
13:32:18|3653.22
13:32:19|3653.18
13:32:19|3652.72
13:32:20|3652.77
13:32:21|3651.02
13:32:23|3651.22
13:32:23|3650.75
13:32:24|3650.96
13:32:25|3650.85
13:32:26|3651.21
13:32:27|3650.83
13:32:28|3651.6
13:32:29|3652.
13:32:30|3651.5
13:32:32|3651.
13:32:33|3651.83
13:32:35|3651.16
13:32:36|3651.
13:32:37|3650.79
13:32:38|3651.
13:32:40|3652.5
13:32:41|3652.2
13:32:41|3652.5
13:32:43|3652.24
13:32:44|3651.81
13:32:44|3651.32
13:32:46|3650.78
13:32:46|3650.33
13:32:47|3650.44
13:32:48|3650.38
13:32:49|3651.05
13:32:50|3651.27
13:32:51|3651.97
13:32:53|3651.94
13:32:53|3651.28
13:32:54|3650.31
13:32:55|3649.71
13:32:56|3649.61
13:32:57|3649.82
13:32:58|3649.93
13:32:59|3649.79
13:33:00|3649.71
13:33:01|3650.36
13:33:02|3650.98
13:33:03|3651.66
13:33:04|3650.25
13:33:05|3650.34
13:33:07|3650.21
13:33:07|3649.8
13:33:08|3649.
13:33:10|3649.48
13:33:11|3648.41
13:33:11|3648.46
13:33:12|3648.79
13:33:13|3649.04
13:33:14|3649.01
13:33:15|3648.94
13:33:17|3649.18
13:33:18|3648.51
13:33:19|3649.19
13:33:19|3648.2
13:33:20|3648.32
13:33:22|3647.92
13:33:23|3648.19
13:33:23|3647.8
13:33:24|3647.94
13:33:26|3646.05
13:33:27|3645.5
13:33:27|3645.4
13:33:29|3647.34
13:33:30|3646.73
13:33:31|3646.6
13:33:32|3646.44
13:33:32|3646.34
13:33:34|3647.5
13:33:35|3649.14
13:33:36|3648.2
13:33:37|3648.36
13:33:38|3648.2
13:33:39|3649.74
13:33:40|3651.28
13:33:41|3651.26
13:33:42|3650.93
13:33:43|3651.86
13:33:45|3650.35
13:33:46|3650.66
13:33:47|3650.83
13:33:47|3650.93
13:33:49|3650.6
13:33:50|3649.01
13:33:51|3648.58
13:33:52|3648.79
13:33:53|3649.03
13:33:54|3648.91
13:33:55|3649.24
13:33:57|3648.72
13:33:57|3646.78
13:33:58|3646.89
13:33:59|3648.09
13:34:00|3648.79
13:34:02|3647.18
13:34:02|3647.81
13:34:03|3647.34
13:34:04|3647.53
13:34:05|3647.64
13:34:06|3649.66
13:34:08|3650.08
13:34:09|3650.35
13:34:10|3651.27
13:34:10|3651.26
13:34:12|3651.61
13:34:12|3651.79
13:34:14|3650.39
13:34:14|3650.01
13:34:15|3649.
13:34:16|3648.94
13:34:17|3648.01
13:34:18|3647.86
13:34:19|3647.95
13:34:21|3647.96
13:34:21|3648.
13:34:23|3648.46
13:34:23|3648.77
13:34:24|3648.73
13:34:25|3648.47
13:34:27|3647.55
13:34:28|3647.3
13:34:29|3647.47
13:34:29|3647.54
13:34:31|3647.43
13:34:32|3647.59
13:34:33|3646.76
13:34:34|3647.18
13:34:35|3645.75
13:34:36|3645.12
13:34:38|3645.
13:34:38|3645.2
13:34:40|3644.46
13:34:40|3645.09
13:34:42|3644.51
13:34:43|3644.59
13:34:44|3645.
13:34:45|3645.2
13:34:46|3644.73
13:34:47|3644.1
13:34:48|3642.96
13:34:49|3643.52
13:34:51|3643.65
13:34:51|3642.76
13:34:52|3642.94
13:34:54|3642.4
13:34:55|3642.49
13:34:56|3642.24
13:34:57|3642.85
13:34:58|3643.15
13:34:59|3642.54
13:35:00|3642.67
13:35:01|3643.2
13:35:01|3643.46
13:35:02|3642.92
13:35:03|3644.37
13:35:04|3644.42
13:35:05|3644.37
13:35:07|3643.63
13:35:08|3644.
13:35:09|3642.45
13:35:09|3642.65
13:35:10|3641.45
13:35:12|3641.74
13:35:12|3641.6
13:35:13|3640.46
13:35:15|3640.84
13:35:15|3639.69
13:35:17|3638.77
13:35:17|3638.98
13:35:19|3636.8
13:35:20|3636.57
13:35:21|3635.6
13:35:21|3635.16
13:35:22|3633.68
13:35:24|3633.5
13:35:25|3631.8
13:35:26|3633.1
13:35:26|3632.6
13:35:28|3631.6
13:35:29|3629.59
13:35:29|3627.96
13:35:30|3624.8
13:35:32|3624.95
13:35:33|3626.
13:35:33|3626.77
13:35:34|3627.4
13:35:37|3626.99
13:35:37|3627.34
13:35:38|3625.6
13:35:40|3626.2
13:35:41|3626.84
13:35:42|3628.5
13:35:43|3628.83
13:35:44|3630.09
13:35:45|3630.02
13:35:46|3630.02
13:35:47|3630.
13:35:48|3629.72
13:35:49|3632.28
13:35:50|3631.03
13:35:51|3631.18
13:35:52|3631.29
13:35:53|3631.91
13:35:54|3631.41
13:35:55|3629.95
13:35:56|3629.93
13:35:57|3628.96
13:35:58|3627.5
13:35:59|3626.5
13:36:00|3625.89
13:36:01|3625.
13:36:02|3625.29
13:36:03|3626.32
13:36:04|3627.
13:36:05|3628.31
13:36:06|3628.71
13:36:07|3627.56
13:36:08|3630.
13:36:09|3628.95
13:36:10|3627.27
13:36:11|3627.27
13:36:12|3628.02
13:36:13|3629.21
13:36:14|3628.02
13:36:15|3631.52
13:36:16|3633.
13:36:17|3633.18
13:36:18|3633.
13:36:19|3633.6
13:36:20|3633.18
13:36:21|3632.73
13:36:22|3631.29
13:36:23|3629.
13:36:24|3628.4
13:36:25|3629.83
13:36:26|3628.4
13:36:27|3627.14
13:36:28|3627.28
13:36:29|3626.76
13:36:30|3625.98
13:36:31|3622.4
13:36:32|3622.25
13:36:33|3620.1
13:36:34|3622.5
13:36:35|3622.38
13:36:36|3621.76
13:36:38|3621.48
13:36:39|3621.52
13:36:40|3621.8
13:36:41|3623.8
13:36:42|3621.8
13:36:43|3622.68
13:36:44|3625.8
13:36:45|3626.21
13:36:46|3624.6
13:36:47|3624.19
13:36:48|3624.5
13:36:49|3623.08
13:36:50|3624.06
13:36:51|3623.48
13:36:52|3623.9
13:36:53|3624.91
13:36:54|3625.6
13:36:56|3625.93
13:36:57|3626.17
13:36:57|3623.2
13:36:58|3623.17
13:36:59|3623.1
13:37:00|3624.79
13:37:01|3625.75
13:37:02|3627.
13:37:03|3626.42
13:37:04|3626.11
13:37:05|3628.2
13:37:06|3627.86
13:37:07|3626.19
13:37:08|3627.4
13:37:09|3627.9
13:37:10|3626.79
13:37:11|3624.
13:37:12|3624.62
13:37:13|3625.81
13:37:14|3626.
13:37:15|3625.43
13:37:16|3625.19
13:37:17|3626.1
13:37:18|3625.15
13:37:20|3623.41
13:37:20|3624.
13:37:21|3624.03
13:37:22|3624.13
13:37:23|3625.52
13:37:24|3627.28
13:37:25|3626.14
13:37:26|3627.6
13:37:27|3629.45
13:37:28|3629.23
13:37:29|3629.11
13:37:30|3629.39
13:37:31|3630.45
13:37:32|3630.23
13:37:33|3631.63
13:37:34|3631.18
13:37:35|3631.7
13:37:36|3631.41
13:37:38|3631.5
13:37:38|3630.63
13:37:39|3631.37
13:37:42|3631.6
13:37:43|3631.79
13:37:43|3631.53
13:37:45|3631.18
13:37:45|3630.4
13:37:46|3630.53
13:37:48|3631.61
13:37:49|3631.91
13:37:49|3632.44
13:37:51|3631.78
13:37:52|3632.47
13:37:52|3631.9
13:37:54|3632.18
13:37:54|3632.56
13:37:55|3633.4
13:37:56|3633.46
13:37:57|3633.43
13:37:58|3633.61
13:37:59|3634.04
13:38:00|3634.2
13:38:01|3634.6
13:38:03|3635.78
13:38:03|3635.81
13:38:05|3636.32
13:38:05|3635.96
13:38:07|3633.2
13:38:07|3634.05
13:38:09|3634.02
13:38:10|3633.59
13:38:11|3635.08
13:38:12|3634.9
13:38:13|3634.4
13:38:14|3634.85
13:38:15|3633.49
13:38:16|3634.08
13:38:17|3633.95
13:38:18|3633.07
13:38:19|3632.26
13:38:19|3632.74
13:38:21|3631.53
13:38:22|3630.26
13:38:23|3629.45
13:38:24|3629.21
13:38:25|3628.18
13:38:26|3629.6
13:38:27|3629.21
13:38:28|3629.19
13:38:29|3629.79
13:38:30|3628.87
13:38:31|3628.61
13:38:32|3628.09
13:38:33|3627.86
13:38:34|3627.9
13:38:35|3628.37
13:38:36|3627.22
13:38:37|3628.04
13:38:38|3629.08
13:38:40|3628.75
13:38:41|3628.29
13:38:42|3627.28
13:38:43|3626.78
13:38:45|3627.2
13:38:47|3627.5
13:38:47|3627.75
13:38:49|3627.73
13:38:50|3627.25
13:38:51|3627.63
13:38:52|3627.5
13:38:53|3627.17
13:38:54|3627.68
13:38:56|3628.1
13:38:57|3627.21
13:38:58|3627.33
13:38:58|3628.13
13:38:59|3628.49
13:39:01|3628.9
13:39:02|3627.49
13:39:03|3628.63
13:39:04|3627.54
13:39:05|3627.47
13:39:06|3626.77
13:39:07|3627.45
13:39:08|3627.69
13:39:09|3627.77
13:39:10|3627.9
13:39:11|3628.65
13:39:12|3628.31
13:39:13|3628.71
13:39:14|3628.94
13:39:15|3627.86
13:39:16|3628.
13:39:17|3628.31
13:39:18|3628.59
13:39:19|3627.82
13:39:20|3628.32
13:39:21|3629.2
13:39:22|3630.
13:39:23|3628.79
13:39:24|3628.82
13:39:26|3629.01
13:39:26|3630.18
13:39:27|3630.06
13:39:29|3630.53
13:39:30|3629.73
13:39:31|3628.8
13:39:32|3627.65
13:39:33|3626.54
13:39:33|3625.9
13:39:35|3626.59
13:39:36|3624.41
13:39:36|3625.17
13:39:37|3624.81
13:39:39|3624.83
13:39:40|3625.14
13:39:42|3625.18
13:39:43|3624.2
13:39:43|3624.19
13:39:45|3624.12
13:39:46|3623.43
13:39:46|3617.76
13:39:48|3618.53
13:39:49|3616.8
13:39:50|3616.5
13:39:51|3614.35
13:39:52|3613.4
13:39:53|3615.07
13:39:54|3614.02
13:39:55|3613.8
13:39:56|3612.8
13:39:57|3611.34
13:39:58|3611.36
13:39:59|3610.42
13:40:00|3610.
13:40:01|3609.01
13:40:02|3609.43
13:40:03|3607.99
13:40:04|3609.5
13:40:06|3609.52
13:40:06|3610.5
13:40:07|3611.89
13:40:08|3612.47
13:40:09|3613.85
13:40:10|3613.45
13:40:11|3613.04
13:40:12|3612.32
13:40:13|3610.9
13:40:14|3609.68
13:40:16|3609.2
13:40:16|3608.2
13:40:18|3608.42
13:40:19|3609.43
13:40:20|3607.76
13:40:21|3610.43
13:40:21|3611.29
13:40:23|3610.99
13:40:23|3611.
13:40:25|3607.42
13:40:26|3607.78
13:40:26|3606.38
13:40:28|3610.25
13:40:29|3605.4
13:40:30|3605.22
13:40:30|3605.23
13:40:31|3606.04
13:40:33|3605.79
13:40:34|3605.39
13:40:35|3605.5
13:40:36|3605.2
13:40:37|3605.14
13:40:38|3604.95
13:40:39|3603.7
13:40:40|3600.88
13:40:41|3599.54
13:40:42|3600.27
13:40:43|3597.92
13:40:45|3598.65
13:40:46|3595.6
13:40:46|3594.61
13:40:47|3596.18
13:40:49|3598.6
13:40:50|3599.27
13:40:51|3596.09
13:40:52|3598.6
13:40:53|3595.4
13:40:54|3597.02
13:40:55|3592.48
13:40:56|3590.72
13:40:57|3589.26
13:40:58|3589.79
13:40:59|3591.42
13:41:00|3589.8
13:41:01|3590.99
13:41:02|3599.08
13:41:03|3589.5
13:41:04|3588.05
13:41:05|3589.55
13:41:06|3591.31
13:41:07|3593.49
13:41:08|3594.78
13:41:09|3597.7
13:41:10|3598.42
13:41:11|3599.41
13:41:12|3600.36
13:41:13|3599.6
13:41:14|3599.18
13:41:15|3598.46
13:41:16|3593.88
13:41:17|3593.88
13:41:18|3592.2
13:41:19|3590.5
13:41:20|3590.23
13:41:21|3588.66
13:41:22|3589.2
13:41:23|3589.92
13:41:24|3590.
13:41:25|3587.18
13:41:26|3590.6
13:41:27|3590.42
13:41:28|3591.8
13:41:29|3593.2
13:41:30|3596.18
13:41:31|3597.6
13:41:32|3598.2
13:41:33|3596.11
13:41:34|3594.68
13:41:35|3596.
13:41:36|3594.79
13:41:37|3595.
13:41:38|3595.02
13:41:39|3595.36
13:41:40|3594.81
13:41:41|3596.11
13:41:42|3598.46
13:41:43|3598.8
13:41:44|3599.
13:41:46|3600.
13:41:46|3602.03
13:41:47|3599.66
13:41:48|3599.11
13:41:50|3598.99
13:41:51|3601.84
13:41:51|3601.98
13:41:53|3602.
13:41:54|3603.6
13:41:55|3601.8
13:41:56|3602.36
13:41:57|3602.5
13:41:58|3598.8
13:41:59|3598.72
13:42:00|3599.
13:42:01|3599.
13:42:02|3599.39
13:42:03|3596.95
13:42:04|3596.18
13:42:05|3595.71
13:42:06|3593.45
13:42:08|3593.21
13:42:08|3589.96
13:42:09|3589.69
13:42:11|3589.49
13:42:12|3590.6
13:42:12|3593.5
13:42:13|3594.6
13:42:14|3593.71
13:42:15|3593.21
13:42:16|3594.59
13:42:18|3590.61
13:42:19|3588.69
13:42:19|3588.51
13:42:20|3589.34
13:42:21|3589.
13:42:22|3592.2
13:42:23|3593.5
13:42:24|3592.58
13:42:25|3591.49
13:42:27|3591.2
13:42:27|3593.2
13:42:29|3594.4
13:42:29|3593.66
13:42:30|3593.8
13:42:31|3593.2
13:42:32|3591.43
13:42:34|3592.62
13:42:35|3594.57
13:42:35|3594.17
13:42:37|3592.5
13:42:37|3594.
13:42:39|3593.17
13:42:39|3593.07
13:42:40|3590.95
13:42:41|3589.4
13:42:43|3590.77
13:42:45|3590.75
13:42:46|3591.41
13:42:47|3590.8
13:42:48|3589.8
13:42:50|3589.59
13:42:51|3589.68
13:42:52|3590.37
13:42:53|3588.
13:42:53|3590.81
13:42:54|3590.83
13:42:56|3590.74
13:42:57|3590.06
13:42:57|3589.2
13:42:59|3588.75
13:42:59|3589.59
13:43:01|3592.
13:43:02|3591.25
13:43:02|3590.05
13:43:03|3592.16
13:43:05|3593.39
13:43:06|3591.
13:43:07|3590.15
13:43:07|3588.15
13:43:09|3588.15
13:43:11|3589.49
13:43:11|3588.58
13:43:13|3588.57
13:43:13|3590.56
13:43:15|3589.92
13:43:15|3590.79
13:43:16|3591.1
13:43:18|3590.92
13:43:19|3590.8
13:43:20|3591.23
13:43:20|3590.81
13:43:22|3591.4
13:43:23|3592.67
13:43:23|3591.4
13:43:24|3589.98
13:43:25|3588.36
13:43:26|3588.69
13:43:27|3586.72
13:43:29|3585.59
13:43:29|3585.42
13:43:30|3587.27
13:43:32|3589.3
13:43:32|3589.18
13:43:34|3588.5
13:43:35|3587.6
13:43:36|3586.65
13:43:37|3587.34
13:43:38|3587.98
13:43:39|3589.99
13:43:40|3589.95
13:43:41|3589.26
13:43:42|3589.25
13:43:43|3587.59
13:43:44|3588.39
13:43:45|3588.43
13:43:47|3587.5
13:43:48|3588.15
13:43:49|3587.98
13:43:50|3588.18
13:43:51|3589.47
13:43:52|3588.35
13:43:53|3588.55
13:43:54|3589.88
13:43:55|3590.77
13:43:56|3590.39
13:43:57|3590.01
13:43:58|3592.02
13:43:59|3593.01
13:44:00|3592.97
13:44:01|3592.97
13:44:03|3591.36
13:44:03|3591.96
13:44:04|3592.56
13:44:05|3594.06
13:44:06|3593.18
13:44:07|3592.97
13:44:09|3593.37
13:44:09|3592.86
13:44:11|3594.28
13:44:12|3595.2
13:44:13|3595.67
13:44:14|3594.61
13:44:15|3592.97
13:44:16|3594.65
13:44:17|3595.
13:44:18|3594.44
13:44:19|3594.17
13:44:21|3595.59
13:44:21|3596.18
13:44:22|3595.68
13:44:23|3596.85
13:44:24|3596.18
13:44:26|3596.
13:44:26|3597.16
13:44:27|3596.58
13:44:29|3595.77
13:44:29|3595.87
13:44:30|3595.64
13:44:31|3595.72
13:44:32|3595.58
13:44:33|3594.17
13:44:34|3591.86
13:44:35|3592.08
13:44:36|3594.
13:44:38|3593.77
13:44:38|3593.97
13:44:39|3594.8
13:44:40|3594.36
13:44:42|3595.05
13:44:43|3595.97
13:44:44|3595.78
13:44:46|3596.13
13:44:47|3596.58
13:44:48|3596.98
13:44:49|3596.99
13:44:50|3596.79
13:44:51|3597.29
13:44:52|3597.79
13:44:53|3598.24
13:44:54|3597.3
13:44:55|3597.2
13:44:56|3595.1
13:44:57|3595.9
13:44:58|3595.97
13:44:59|3598.19
13:45:00|3598.45
13:45:01|3598.19
13:45:02|3597.78
13:45:03|3598.45
13:45:04|3599.11
13:45:05|3597.38
13:45:06|3597.5
13:45:07|3597.61
13:45:08|3598.29
13:45:09|3596.9
13:45:10|3595.04
13:45:11|3594.31
13:45:12|3594.77
13:45:13|3592.97
13:45:14|3592.36
13:45:15|3590.99
13:45:16|3591.
13:45:17|3591.81
13:45:18|3591.25
13:45:19|3589.96
13:45:20|3589.75
13:45:21|3589.01
13:45:22|3588.77
13:45:23|3585.98
13:45:24|3586.15
13:45:25|3585.24
13:45:26|3585.5
13:45:27|3584.7
13:45:28|3584.06
13:45:29|3584.53
13:45:30|3585.5
13:45:31|3586.07
13:45:32|3585.
13:45:33|3584.08
13:45:34|3583.52
13:45:35|3581.19
13:45:36|3581.77
13:45:37|3583.57
13:45:38|3581.13
13:45:39|3583.93
13:45:40|3581.85
13:45:41|3580.7
13:45:42|3578.81
13:45:43|3577.47
13:45:44|3578.52
13:45:45|3580.67
13:45:46|3578.78
13:45:47|3578.69
13:45:48|3578.5
13:45:49|3578.11
13:45:51|3577.93
13:45:51|3580.12
13:45:52|3580.38
13:45:53|3578.24
13:45:54|3578.3
13:45:55|3575.99
13:45:56|3575.34
13:45:58|3574.51
13:45:59|3568.4
13:46:00|3567.99
13:46:01|3565.2
13:46:01|3562.42
13:46:02|3566.
13:46:03|3564.2
13:46:04|3564.71
13:46:06|3566.81
13:46:06|3565.04
13:46:07|3565.39
13:46:08|3565.5
13:46:10|3564.99
13:46:10|3565.
13:46:11|3566.53
13:46:12|3567.4
13:46:13|3567.5
13:46:15|3566.36
13:46:15|3563.15
13:46:16|3561.38
13:46:18|3561.92
13:46:18|3563.28
13:46:19|3565.2
13:46:20|3564.8
13:46:21|3563.06
13:46:22|3563.25
13:46:23|3567.1
13:46:25|3564.79
13:46:25|3565.21
13:46:26|3562.82
13:46:27|3563.25
13:46:28|3567.03
13:46:30|3564.33
13:46:30|3565.8
13:46:31|3565.2
13:46:32|3566.3
13:46:34|3566.19
13:46:34|3566.
13:46:36|3567.
13:46:36|3565.5
13:46:37|3568.47
13:46:38|3566.71
13:46:39|3574.19
13:46:41|3574.75
13:46:42|3574.95
13:46:42|3574.8
13:46:43|3574.19
13:46:45|3568.47
13:46:46|3572.08
13:46:46|3566.61
13:46:47|3573.57
13:46:48|3572.08
13:46:50|3572.03
13:46:51|3569.8
13:46:52|3562.86
13:46:53|3570.08
13:46:54|3567.26
13:46:55|3566.64
13:46:56|3566.79
13:46:57|3566.79
13:46:58|3573.04
13:46:59|3572.49
13:47:00|3572.89
13:47:01|3568.82
13:47:02|3570.7
13:47:04|3574.
13:47:04|3573.5
13:47:05|3573.42
13:47:06|3574.92
13:47:08|3574.77
13:47:09|3575.
13:47:10|3576.01
13:47:11|3577.77
13:47:11|3576.82
13:47:13|3577.
13:47:13|3578.
13:47:14|3579.23
13:47:16|3580.05
13:47:16|3580.6
13:47:17|3582.12
13:47:18|3581.6
13:47:19|3580.36
13:47:20|3579.48
13:47:22|3578.11
13:47:23|3576.82
13:47:24|3575.9
13:47:24|3576.2
13:47:25|3577.68
13:47:26|3578.59
13:47:27|3577.12
13:47:29|3578.11
13:47:29|3575.8
13:47:31|3577.35
13:47:31|3574.99
13:47:32|3575.09
13:47:34|3574.5
13:47:34|3572.5
13:47:36|3573.99
13:47:37|3574.48
13:47:37|3573.8
13:47:38|3567.77
13:47:40|3573.63
13:47:42|3576.1
13:47:42|3577.2
13:47:43|3575.33
13:47:44|3574.36
13:47:45|3579.71
13:47:46|3578.8
13:47:48|3578.86
13:47:48|3577.99
13:47:49|3576.66
13:47:51|3576.1
13:47:52|3574.89
13:47:53|3574.89
13:47:53|3573.69
13:47:55|3574.46
13:47:56|3575.99
13:47:57|3575.26
13:47:58|3576.9
13:47:59|3574.55
13:48:00|3574.29
13:48:01|3573.07
13:48:02|3573.
13:48:03|3572.17
13:48:04|3572.31
13:48:05|3572.74
13:48:06|3574.02
13:48:07|3573.85
13:48:08|3575.02
13:48:09|3574.5
13:48:10|3575.3
13:48:11|3575.93
13:48:13|3575.5
13:48:13|3577.11
13:48:14|3575.76
13:48:16|3577.16
13:48:16|3577.71
13:48:17|3578.64
13:48:18|3579.6
13:48:19|3580.15
13:48:20|3580.74
13:48:21|3579.6
13:48:22|3579.7
13:48:23|3575.5
13:48:24|3579.58
13:48:25|3579.87
13:48:26|3580.4
13:48:27|3578.71
13:48:28|3580.52
13:48:29|3581.78
13:48:30|3581.8
13:48:31|3581.71
13:48:32|3582.5
13:48:33|3582.12
13:48:34|3583.67
13:48:35|3583.5
13:48:37|3583.6
13:48:38|3584.47
13:48:38|3584.43
13:48:39|3584.
13:48:40|3582.2
13:48:41|3582.8
13:48:42|3583.
13:48:43|3582.8
13:48:44|3582.93
13:48:45|3583.2
13:48:46|3582.8
13:48:48|3582.4
13:48:49|3583.62
13:48:50|3582.79
13:48:51|3582.52
13:48:52|3583.54
13:48:53|3583.77
13:48:55|3583.41
13:48:56|3583.94
13:48:57|3584.
13:48:57|3583.1
13:49:00|3581.72
13:49:01|3582.73
13:49:01|3582.61
13:49:02|3580.95
13:49:03|3580.5
13:49:04|3579.64
13:49:05|3582.42
13:49:07|3582.55
13:49:07|3583.73
13:49:09|3584.42
13:49:09|3584.84
13:49:11|3586.34
13:49:12|3586.55
13:49:13|3586.06
13:49:14|3584.93
13:49:15|3584.6
13:49:16|3583.01
13:49:17|3582.61
13:49:18|3582.12
13:49:19|3580.36
13:49:20|3582.92
13:49:21|3583.19
13:49:22|3584.4
13:49:23|3585.4
13:49:24|3584.5
13:49:25|3586.39
13:49:26|3585.81
13:49:28|3585.7
13:49:28|3586.37
13:49:29|3586.41
13:49:31|3587.09
13:49:31|3586.18
13:49:32|3585.
13:49:34|3585.33
13:49:35|3584.4
13:49:36|3584.
13:49:37|3583.33
13:49:38|3583.28
13:49:39|3584.02
13:49:40|3584.93
13:49:42|3585.41
13:49:43|3586.12
13:49:44|3586.39
13:49:44|3586.29
13:49:45|3586.02
13:49:47|3587.02
13:49:48|3586.18
13:49:48|3586.18
13:49:50|3585.1
13:49:52|3586.24
13:49:53|3585.81
13:49:54|3585.93
13:49:55|3586.14
13:49:55|3585.34
13:49:57|3585.53
13:49:58|3586.07
13:49:59|3585.79
13:50:01|3585.8
13:50:02|3585.2
13:50:02|3585.5
13:50:04|3585.41
13:50:05|3586.15
13:50:06|3586.29
13:50:08|3586.29
13:50:08|3586.31
13:50:10|3586.01
13:50:10|3586.41
13:50:12|3586.99
13:50:12|3587.49
13:50:13|3587.61
13:50:15|3589.
13:50:17|3590.04
13:50:20|3590.82
13:50:20|3593.21
13:50:21|3595.
13:50:22|3594.5
13:50:23|3596.2
13:50:25|3593.78
13:50:26|3593.21
13:50:26|3594.41
13:50:27|3593.43
13:50:28|3594.61
13:50:30|3594.39
13:50:31|3594.79
13:50:31|3594.3
13:50:34|3596.28
13:50:35|3597.
13:50:35|3596.79
13:50:37|3596.92
13:50:37|3596.45
13:50:38|3597.26
13:50:39|3597.4
13:50:40|3598.4
13:50:42|3599.88
13:50:42|3600.11
13:50:43|3599.97
13:50:45|3600.13
13:50:46|3600.28
13:50:47|3601.82
13:50:48|3601.85
13:50:49|3601.51
13:50:49|3601.4
13:50:51|3601.75
13:50:52|3601.01
13:50:54|3601.13
13:50:54|3600.34
13:50:55|3599.05
13:50:57|3597.71
13:50:57|3596.95
13:50:59|3597.52
13:50:59|3597.19
13:51:01|3598.01
13:51:02|3596.86
13:51:03|3594.97
13:51:04|3594.5
13:51:05|3594.97
13:51:05|3595.59
13:51:07|3593.93
13:51:08|3594.1
13:51:09|3593.42
13:51:10|3592.88
13:51:11|3593.19
13:51:12|3590.41
13:51:13|3589.
13:51:14|3589.
13:51:15|3588.95
13:51:16|3586.92
13:51:17|3586.27
13:51:18|3588.89
13:51:19|3591.28
13:51:20|3591.
13:51:21|3592.55
13:51:22|3592.75
13:51:23|3593.25
13:51:24|3592.89
13:51:25|3592.63
13:51:26|3595.23
13:51:27|3594.6
13:51:28|3593.77
13:51:29|3594.27
13:51:30|3592.99
13:51:31|3592.01
13:51:32|3592.55
13:51:33|3592.16
13:51:34|3593.07
13:51:35|3591.81
13:51:36|3592.33
13:51:37|3590.75
13:51:38|3590.
13:51:39|3590.06
13:51:40|3590.
13:51:41|3592.
13:51:42|3592.08
13:51:43|3590.6
13:51:44|3589.31
13:51:45|3590.95
13:51:46|3589.5
13:51:47|3591.6
13:51:48|3591.36
13:51:49|3590.54
13:51:50|3589.4
13:51:51|3589.4
13:51:53|3590.75
13:51:53|3586.06
13:51:55|3586.99
13:51:55|3586.5
13:51:57|3587.01
13:51:59|3586.48
13:52:00|3586.59
13:52:00|3587.
13:52:02|3586.08
13:52:03|3585.73
13:52:03|3585.07
13:52:04|3584.5
13:52:05|3584.65
13:52:06|3585.03
13:52:07|3583.96
13:52:08|3584.56
13:52:10|3582.51
13:52:11|3580.98
13:52:11|3583.79
13:52:12|3582.82
13:52:13|3582.
13:52:14|3584.6
13:52:15|3584.19
13:52:16|3585.86
13:52:17|3586.
13:52:18|3585.93
13:52:19|3585.68
13:52:20|3584.76
13:52:22|3583.92
13:52:22|3585.97
13:52:23|3587.15
13:52:25|3589.09
13:52:26|3589.8
13:52:26|3589.8
13:52:27|3589.67
13:52:28|3591.17
13:52:29|3592.05
13:52:30|3592.19
13:52:31|3593.07
13:52:32|3592.22
13:52:33|3592.32
13:52:34|3592.16
13:52:35|3591.49
13:52:37|3591.18
13:52:37|3590.99
13:52:38|3590.
13:52:39|3589.2
13:52:40|3588.94
13:52:42|3590.5
13:52:42|3591.14
13:52:43|3591.03
13:52:45|3591.08
13:52:46|3591.21
13:52:46|3591.01
13:52:47|3590.75
13:52:49|3589.75
13:52:49|3588.6
13:52:50|3588.55
13:52:51|3590.24
13:52:53|3591.55
13:52:54|3590.14
13:52:55|3589.
13:52:56|3587.63
13:52:57|3587.47
13:52:58|3587.38
13:52:59|3588.
13:53:01|3587.09
13:53:02|3589.
13:53:02|3588.
13:53:03|3586.62
13:53:04|3585.
13:53:05|3583.86
13:53:06|3581.85
13:53:07|3583.39
13:53:08|3581.5
13:53:10|3580.36
13:53:10|3580.52
13:53:11|3581.5
13:53:12|3580.59
13:53:13|3580.2
13:53:14|3580.94
13:53:16|3581.32
13:53:16|3581.95
13:53:18|3582.38
13:53:19|3581.86
13:53:19|3583.33
13:53:22|3585.82
13:53:22|3584.59
13:53:23|3583.02
13:53:24|3582.25
13:53:25|3582.12
13:53:26|3582.
13:53:27|3582.26
13:53:28|3582.21
13:53:29|3582.94
13:53:30|3582.1
13:53:31|3583.01
13:53:33|3583.62
13:53:33|3583.29
13:53:35|3584.17
13:53:35|3585.34
13:53:37|3585.
13:53:37|3586.11
13:53:38|3586.
13:53:39|3586.63
13:53:40|3587.74
13:53:41|3587.73
13:53:43|3587.2
13:53:43|3587.
13:53:45|3585.58
13:53:45|3585.
13:53:47|3584.99
13:53:47|3583.21
13:53:48|3582.84
13:53:49|3583.
13:53:50|3582.05
13:53:52|3582.82
13:53:53|3584.57
13:53:54|3584.36
13:53:54|3581.15
13:53:56|3582.42
13:53:58|3581.51
13:53:59|3581.91
13:54:00|3579.66
13:54:01|3581.32
13:54:02|3582.5
13:54:03|3582.82
13:54:04|3582.59
13:54:05|3583.2
13:54:06|3584.
13:54:07|3585.19
13:54:08|3585.99
13:54:09|3586.14
13:54:10|3584.88
13:54:11|3583.8
13:54:13|3582.39
13:54:14|3582.
13:54:15|3581.66
13:54:16|3581.88
13:54:17|3581.
13:54:19|3581.31
13:54:20|3580.91
13:54:22|3580.82
13:54:23|3581.4
13:54:24|3580.88
13:54:25|3578.99
13:54:26|3578.65
13:54:27|3578.22
13:54:28|3577.14
13:54:29|3577.44
13:54:30|3578.11
13:54:30|3577.
13:54:31|3576.4
13:54:33|3575.99
13:54:34|3575.3
13:54:35|3574.58
13:54:35|3575.26
13:54:37|3575.79
13:54:38|3576.01
13:54:39|3578.18
13:54:40|3576.41
13:54:41|3576.
13:54:42|3576.21
13:54:43|3577.6
13:54:44|3577.61
13:54:45|3577.3
13:54:46|3578.51
13:54:47|3578.12
13:54:48|3579.93
13:54:49|3580.02
13:54:51|3578.64
13:54:52|3577.94
13:54:53|3576.97
13:54:54|3577.49
13:54:55|3576.76
13:54:56|3576.08
13:54:57|3576.59
13:54:58|3576.79
13:54:59|3577.32
13:55:00|3577.71
13:55:01|3577.83
13:55:03|3579.14
13:55:04|3580.86
13:55:05|3581.85
13:55:06|3580.78
13:55:07|3579.66
13:55:08|3576.7
13:55:09|3579.2
13:55:10|3578.85
13:55:11|3578.84
13:55:12|3577.79
13:55:13|3577.19
13:55:14|3578.22
13:55:15|3580.33
13:55:16|3579.14
13:55:17|3579.8
13:55:18|3579.71
13:55:19|3578.18
13:55:20|3577.55
13:55:21|3577.68
13:55:22|3578.09
13:55:23|3577.4
13:55:25|3577.62
13:55:26|3577.75
13:55:26|3579.39
13:55:27|3579.6
13:55:29|3578.53
13:55:29|3580.02
13:55:30|3579.14
13:55:31|3579.78
13:55:33|3579.31
13:55:34|3579.1
13:55:35|3579.71
13:55:36|3579.39
13:55:37|3579.83
13:55:38|3581.35
13:55:39|3580.22
13:55:40|3579.73
13:55:41|3580.2
13:55:41|3581.42
13:55:43|3580.97
13:55:43|3581.4
13:55:45|3580.47
13:55:46|3580.08
13:55:48|3579.62
13:55:48|3580.11
13:55:49|3579.6
13:55:50|3579.43
13:55:51|3580.92
13:55:52|3580.68
13:55:53|3579.73
13:55:54|3578.64
13:55:55|3577.98
13:55:56|3577.61
13:55:57|3578.09
13:55:58|3577.71
13:55:59|3577.98
13:56:00|3578.21
13:56:01|3577.36
13:56:03|3576.13
13:56:03|3576.98
13:56:04|3576.58
13:56:05|3576.16
13:56:07|3576.1
13:56:07|3576.35
13:56:09|3577.77
13:56:10|3577.98
13:56:11|3577.71
13:56:13|3576.58
13:56:14|3576.82
13:56:15|3576.97
13:56:15|3576.19
13:56:17|3576.1
13:56:18|3576.5
13:56:19|3577.73
13:56:20|3576.5
13:56:21|3575.46
13:56:22|3576.5
13:56:23|3576.49
13:56:24|3575.15
13:56:25|3576.39
13:56:26|3577.06
13:56:27|3577.99
13:56:28|3578.64
13:56:29|3577.71
13:56:31|3577.37
13:56:31|3578.14
13:56:32|3578.93
13:56:33|3579.09
13:56:35|3577.45
13:56:36|3577.2
13:56:37|3576.1
13:56:37|3576.91
13:56:39|3576.84
13:56:39|3576.63
13:56:40|3577.16
13:56:42|3576.06
13:56:43|3575.01
13:56:44|3576.3
13:56:44|3577.6
13:56:45|3577.75
13:56:46|3579.
13:56:47|3577.4
13:56:48|3576.06
13:56:49|3576.71
13:56:50|3576.67
13:56:51|3577.12
13:56:52|3577.71
13:56:53|3578.08
13:56:54|3579.31
13:56:55|3578.91
13:56:56|3579.96
13:56:58|3578.99
13:57:00|3580.52
13:57:00|3581.23
13:57:02|3581.87
13:57:03|3579.84
13:57:04|3579.32
13:57:05|3578.74
13:57:06|3577.71
13:57:07|3578.49
13:57:08|3579.36
13:57:09|3580.74
13:57:10|3580.2
13:57:11|3580.4
13:57:12|3581.49
13:57:13|3580.
13:57:14|3579.92
13:57:15|3578.64
13:57:17|3578.63
13:57:17|3577.25
13:57:19|3577.
13:57:19|3577.38
13:57:21|3578.44
13:57:22|3579.37
13:57:23|3579.05
13:57:25|3580.66
13:57:26|3580.41
13:57:27|3581.6
13:57:28|3580.45
13:57:29|3580.65
13:57:30|3582.57
13:57:31|3582.39
13:57:31|3583.36
13:57:33|3583.14
13:57:34|3582.99
13:57:35|3582.62
13:57:36|3581.38
13:57:37|3581.78
13:57:38|3582.73
13:57:39|3580.61
13:57:40|3581.34
13:57:41|3580.99
13:57:43|3581.2
13:57:43|3579.81
13:57:45|3579.83
13:57:46|3581.
13:57:46|3581.2
13:57:48|3581.2
13:57:48|3581.3
13:57:50|3582.41
13:57:51|3581.19
13:57:53|3581.06
13:57:54|3579.9
13:57:55|3579.51
13:57:56|3580.55
13:57:57|3581.25
13:57:58|3580.8
13:57:59|3580.09
13:58:02|3578.97
13:58:03|3578.52
13:58:04|3578.69
13:58:05|3577.5
13:58:07|3577.3
13:58:10|3575.96
13:58:10|3577.21
13:58:11|3576.7
13:58:13|3577.19
13:58:14|3576.58
13:58:15|3576.97
13:58:16|3577.32
13:58:17|3577.49
13:58:18|3576.71
13:58:19|3576.34
13:58:20|3575.49
13:58:21|3575.43
13:58:22|3576.
13:58:23|3576.24
13:58:24|3575.43
13:58:25|3575.82
13:58:27|3576.59
13:58:28|3576.61
13:58:29|3576.83
13:58:30|3578.01
13:58:32|3577.79
13:58:33|3578.13
13:58:34|3577.62
13:58:35|3578.32
13:58:36|3579.
13:58:37|3580.
13:58:40|3580.6
13:58:41|3581.32
13:58:42|3582.
13:58:43|3581.54
13:58:44|3581.2
13:58:45|3581.72
13:58:46|3581.32
13:58:47|3581.79
13:58:48|3581.94
13:58:49|3581.2
13:58:50|3582.92
13:58:51|3581.72
13:58:52|3581.
13:58:53|3579.62
13:58:54|3578.12
13:58:55|3578.75
13:58:56|3577.91
13:58:57|3578.
13:58:58|3578.41
13:58:59|3579.06
13:59:00|3579.56
13:59:01|3579.3
13:59:02|3578.65
13:59:04|3577.23
13:59:05|3576.5
13:59:05|3576.
13:59:07|3575.99
13:59:08|3575.25
13:59:09|3574.6
13:59:10|3574.44
13:59:11|3572.85
13:59:12|3573.74
13:59:13|3572.22
13:59:15|3571.26
13:59:16|3570.5
13:59:17|3569.82
13:59:19|3571.02
13:59:20|3568.01
13:59:21|3569.85
13:59:23|3569.07
13:59:24|3568.39
13:59:25|3568.19
13:59:25|3567.93
13:59:27|3568.12
13:59:27|3569.68
13:59:29|3569.8
13:59:30|3568.12
13:59:31|3571.
13:59:31|3571.8
13:59:33|3572.39
13:59:35|3573.29
13:59:37|3573.5
13:59:37|3571.58
13:59:39|3570.
13:59:42|3570.48
13:59:44|3571.59
13:59:45|3571.98
13:59:46|3571.28
13:59:47|3572.5
13:59:48|3571.43
13:59:49|3571.28
13:59:50|3570.89
13:59:51|3571.02
13:59:52|3570.4
13:59:54|3568.47
13:59:55|3569.5
13:59:58|3570.16
13:59:59|3570.53
14:00:01|3570.88
14:00:02|3571.6
14:00:03|3570.91
14:00:04|3570.07
14:00:05|3570.03
14:00:08|3569.99
14:00:08|3568.34
14:00:09|3569.39
14:00:11|3569.5
14:00:11|3567.8
14:00:12|3567.85
14:00:15|3566.74
14:00:15|3567.23
14:00:17|3567.67
14:00:17|3568.18
14:00:18|3567.64
14:00:19|3568.06
14:00:21|3569.93
14:00:24|3570.39
14:00:25|3569.95
14:00:26|3569.98
14:00:27|3569.19
14:00:28|3569.44
14:00:29|3569.63
14:00:30|3569.92
14:00:31|3571.15
14:00:32|3571.5
14:00:33|3572.75
14:00:34|3573.21
14:00:36|3572.48
14:00:37|3573.
14:00:38|3574.2
14:00:38|3575.2
14:00:39|3576.16
14:00:41|3576.19
14:00:41|3576.1
14:00:42|3576.19
14:00:43|3577.
14:00:45|3577.3
14:00:46|3577.6
14:00:46|3577.21
14:00:48|3577.47
14:00:48|3577.41
14:00:49|3578.
14:00:51|3577.2
14:00:52|3576.41
14:00:53|3577.06
14:00:54|3576.59
14:00:55|3577.
14:00:56|3576.62
14:00:57|3577.2
14:00:58|3577.2
14:01:02|3577.2
14:01:03|3571.95
14:01:04|3573.36
14:01:05|3572.6
14:01:07|3573.29
14:01:08|3573.29
14:01:09|3572.6
14:01:10|3572.05
14:01:12|3571.09
14:01:13|3570.47
14:01:14|3571.3
14:01:15|3570.8
14:01:16|3570.33
14:01:17|3570.09
14:01:18|3572.22
14:01:19|3573.29
14:01:20|3570.85
14:01:21|3570.07
14:01:23|3570.51
14:01:24|3570.33
14:01:25|3570.27
14:01:26|3571.33
14:01:27|3570.58
14:01:28|3571.38
14:01:29|3570.5
14:01:30|3569.15
14:01:32|3569.36
14:01:33|3567.67
14:01:34|3567.6
14:01:36|3567.29
14:01:36|3566.35
14:01:38|3565.49
14:01:39|3563.89
14:01:39|3563.82
14:01:41|3563.5
14:01:41|3562.3
14:01:43|3562.85
14:01:43|3562.44
14:01:46|3561.98
14:01:47|3563.4
14:01:48|3565.05
14:01:50|3563.8
14:01:50|3563.81
14:01:51|3562.3
14:01:54|3562.5
14:01:54|3564.42
14:01:56|3564.4
14:01:57|3565.76
14:01:58|3565.01
14:01:59|3565.26
14:02:00|3565.23
14:02:01|3563.51
14:02:02|3564.01
14:02:04|3563.2
14:02:05|3562.22
14:02:06|3560.88
14:02:07|3560.
14:02:08|3558.83
14:02:10|3560.76
14:02:11|3560.02
14:02:12|3559.93
14:02:13|3558.3
14:02:14|3557.8
14:02:15|3558.09
14:02:16|3558.39
14:02:17|3559.4
14:02:18|3558.2
14:02:19|3556.68
14:02:20|3558.5
14:02:21|3555.83
14:02:22|3555.1
14:02:23|3556.08
14:02:24|3555.27
14:02:26|3555.34
14:02:27|3555.2
14:02:28|3554.81
14:02:29|3556.16
14:02:30|3556.42
14:02:31|3556.2
14:02:32|3554.76
14:02:33|3554.2
14:02:34|3554.92
14:02:36|3555.29
14:02:37|3556.17
14:02:37|3556.79
14:02:39|3555.
14:02:40|3554.88
14:02:41|3554.24
14:02:42|3553.65
14:02:43|3552.5
14:02:45|3553.
14:02:46|3551.14
14:02:46|3551.
14:02:48|3551.64
14:02:48|3554.82
14:02:49|3551.39
14:02:51|3551.74
14:02:52|3551.9
14:02:53|3553.19
14:02:54|3555.6
14:02:54|3554.01
14:02:56|3553.8
14:02:56|3552.41
14:02:58|3550.8
14:03:00|3552.2
14:03:00|3552.81
14:03:02|3554.79
14:03:03|3554.03
14:03:04|3555.1
14:03:05|3552.88
14:03:06|3552.4
14:03:07|3551.
14:03:08|3549.98
14:03:10|3549.03
14:03:10|3548.01
14:03:11|3548.
14:03:13|3546.8
14:03:14|3545.8
14:03:15|3544.23
14:03:16|3542.42
14:03:17|3541.44
14:03:19|3547.73
14:03:20|3547.39
14:03:20|3549.5
14:03:22|3548.4
14:03:23|3546.19
14:03:24|3544.27
14:03:25|3544.23
14:03:26|3543.44
14:03:27|3552.28
14:03:28|3542.19
14:03:29|3552.21
14:03:31|3540.66
14:03:32|3540.
14:03:33|3539.04
14:03:34|3539.94
14:03:34|3541.8
14:03:36|3538.53
14:03:37|3538.8
14:03:38|3538.3
14:03:39|3542.3
14:03:41|3541.51
14:03:42|3541.07
14:03:42|3545.67
14:03:43|3544.08
14:03:44|3542.3
14:03:46|3540.7
14:03:47|3542.8
14:03:48|3541.5
14:03:49|3540.75
14:03:50|3539.82
14:03:52|3545.15
14:03:52|3541.8
14:03:54|3543.59
14:03:54|3538.3
14:03:55|3540.99
14:03:56|3542.03
14:03:58|3541.15
14:03:58|3542.5
14:03:59|3541.
14:04:00|3542.5
14:04:01|3545.
14:04:02|3538.8
14:04:04|3546.2
14:04:04|3549.32
14:04:05|3549.67
14:04:06|3550.66
14:04:07|3548.7
14:04:08|3549.98
14:04:10|3550.61
14:04:10|3550.4
14:04:11|3549.71
14:04:12|3550.82
14:04:13|3551.4
14:04:14|3552.6
14:04:16|3554.42
14:04:16|3541.36
14:04:17|3553.78
14:04:18|3553.
14:04:20|3553.89
14:04:22|3552.89
14:04:22|3554.21
14:04:23|3554.19
14:04:25|3554.6
14:04:26|3556.92
14:04:27|3557.06
14:04:28|3557.26
14:04:29|3557.
14:04:30|3556.27
14:04:31|3557.5
14:04:32|3557.49
14:04:33|3556.08
14:04:34|3556.04
14:04:35|3553.4
14:04:36|3551.9
14:04:37|3552.
14:04:38|3551.42
14:04:39|3553.2
14:04:40|3549.56
14:04:41|3550.15
14:04:42|3547.36
14:04:43|3547.63
14:04:44|3548.59
14:04:45|3547.64
14:04:46|3547.19
14:04:47|3547.77
14:04:48|3551.42
14:04:49|3550.92
14:04:50|3550.
14:04:51|3551.
14:04:53|3551.1
14:04:53|3551.04
14:04:54|3549.5
14:04:56|3546.85
14:04:57|3549.52
14:04:58|3547.1
14:04:59|3547.5
14:05:00|3547.25
14:05:01|3548.31
14:05:02|3546.48
14:05:03|3546.29
14:05:04|3541.5
14:05:05|3540.65
14:05:06|3544.87
14:05:07|3548.74
14:05:08|3551.1
14:05:09|3547.3
14:05:10|3546.84
14:05:11|3548.5
14:05:12|3549.
14:05:13|3550.77
14:05:14|3550.04
14:05:15|3552.11
14:05:16|3551.99
14:05:17|3552.5
14:05:18|3551.4
14:05:19|3550.
14:05:20|3550.87
14:05:22|3550.2
14:05:23|3549.76
14:05:24|3548.5
14:05:24|3547.5
14:05:25|3546.71
14:05:26|3549.
14:05:27|3551.69
14:05:28|3550.
14:05:29|3551.2
14:05:31|3551.5
14:05:31|3548.7
14:05:33|3547.5
14:05:33|3546.96
14:05:34|3545.47
14:05:35|3546.5
14:05:36|3545.2
14:05:38|3544.47
14:05:39|3546.58
14:05:39|3546.53
14:05:40|3546.53
14:05:41|3546.5
14:05:43|3545.58
14:05:43|3546.29
14:05:45|3546.5
14:05:46|3546.86
14:05:47|3547.63
14:05:47|3546.87
14:05:49|3547.16
14:05:50|3546.21
14:05:51|3547.74
14:05:52|3546.26
14:05:53|3547.39
14:05:54|3547.5
14:05:55|3546.5
14:05:56|3548.09
14:05:57|3549.5
14:05:58|3548.2
14:05:59|3550.
14:06:00|3549.
14:06:01|3548.42
14:06:02|3550.43
14:06:03|3550.4
14:06:04|3549.01
14:06:05|3551.29
14:06:06|3552.5
14:06:07|3552.09
14:06:08|3552.17
14:06:09|3552.48
14:06:11|3552.41
14:06:11|3550.8
14:06:12|3550.8
14:06:13|3551.6
14:06:14|3551.4
14:06:15|3552.2
14:06:16|3552.03
14:06:17|3551.4
14:06:19|3552.
14:06:20|3546.5
14:06:21|3554.04
14:06:23|3555.1
14:06:24|3556.04
14:06:25|3556.81
14:06:25|3553.25
14:06:26|3555.62
14:06:27|3556.22
14:06:28|3557.05
14:06:30|3557.
14:06:30|3556.4
14:06:31|3555.39
14:06:33|3557.01
14:06:34|3556.23
14:06:34|3552.81
14:06:36|3553.76
14:06:36|3553.81
14:06:37|3554.8
14:06:38|3555.12
14:06:39|3554.5
14:06:41|3555.5
14:06:41|3556.
14:06:43|3556.44
14:06:43|3556.24
14:06:45|3555.17
14:06:47|3554.76
14:06:47|3554.75
14:06:48|3556.36
14:06:49|3556.34
14:06:51|3556.17
14:06:51|3555.84
14:06:52|3555.52
14:06:53|3554.03
14:06:56|3556.6
14:06:57|3556.31
14:06:58|3555.31
14:06:58|3555.73
14:07:00|3555.56
14:07:01|3556.8
14:07:02|3555.51
14:07:03|3556.31
14:07:04|3556.2
14:07:05|3556.42
14:07:06|3556.83
14:07:07|3556.42
14:07:08|3557.85
14:07:09|3557.22
14:07:10|3557.81
14:07:11|3557.
14:07:13|3557.48
14:07:14|3556.39
14:07:15|3556.61
14:07:15|3554.71
14:07:16|3552.8
14:07:17|3553.31
14:07:19|3553.41
14:07:19|3554.67
14:07:20|3552.81
14:07:21|3551.39
14:07:23|3551.24
14:07:25|3549.06
14:07:25|3549.79
14:07:27|3551.2
14:07:28|3548.7
14:07:28|3551.5
14:07:30|3550.
14:07:31|3551.09
14:07:32|3552.22
14:07:33|3553.25
14:07:34|3552.18
14:07:36|3552.49
14:07:36|3554.24
14:07:38|3554.8
14:07:39|3555.57
14:07:40|3555.53
14:07:41|3556.37
14:07:42|3555.41
14:07:43|3555.11
14:07:44|3555.21
14:07:44|3554.71
14:07:46|3554.55
14:07:47|3553.59
14:07:48|3551.89
14:07:49|3552.25
14:07:50|3550.65
14:07:51|3550.5
14:07:52|3551.89
14:07:53|3552.36
14:07:55|3553.28
14:07:55|3553.71
14:07:57|3554.05
14:07:58|3551.95
14:07:58|3551.5
14:07:59|3551.64
14:08:00|3553.54
14:08:01|3554.31
14:08:03|3553.44
14:08:04|3552.35
14:08:05|3553.24
14:08:06|3554.76
14:08:07|3554.61
14:08:08|3554.88
14:08:09|3555.46
14:08:10|3554.6
14:08:10|3555.3
14:08:12|3555.22
14:08:13|3554.49
14:08:14|3554.76
14:08:15|3555.03
14:08:15|3554.34
14:08:17|3554.76
14:08:18|3553.61
14:08:19|3552.36
14:08:20|3549.5
14:08:20|3549.97
14:08:21|3549.24
14:08:23|3548.57
14:08:25|3549.33
14:08:27|3549.37
14:08:27|3549.21
14:08:29|3549.13
14:08:30|3547.4
14:08:31|3547.01
14:08:32|3547.57
14:08:33|3546.5
14:08:34|3546.5
14:08:35|3546.2
14:08:36|3544.9
14:08:37|3545.71
14:08:39|3544.98
14:08:39|3545.6
14:08:40|3545.
14:08:41|3545.12
14:08:42|3545.05
14:08:43|3544.76
14:08:44|3544.79
14:08:45|3543.39
14:08:46|3543.6
14:08:47|3541.69
14:08:49|3540.32
14:08:49|3541.4
14:08:51|3541.67
14:08:52|3541.24
14:08:53|3541.58
14:08:53|3539.45
14:08:55|3536.74
14:08:55|3532.67
14:08:56|3531.
14:08:58|3530.
14:08:59|3531.55
14:08:59|3532.45
14:09:01|3531.95
14:09:02|3533.24
14:09:03|3532.66
14:09:04|3534.
14:09:05|3535.
14:09:06|3535.11
14:09:07|3536.
14:09:08|3534.51
14:09:09|3533.73
14:09:10|3533.5
14:09:11|3533.19
14:09:12|3529.06
14:09:13|3525.17
14:09:14|3524.04
14:09:15|3522.27
14:09:16|3521.14
14:09:17|3523.88
14:09:18|3523.52
14:09:19|3523.14
14:09:20|3523.61
14:09:21|3522.98
14:09:22|3523.36
14:09:24|3536.97
14:09:25|3543.37
14:09:26|3539.41
14:09:27|3541.8
14:09:28|3538.4
14:09:29|3541.
14:09:30|3539.88
14:09:31|3537.78
14:09:32|3522.09
14:09:33|3535.01
14:09:34|3534.04
14:09:35|3532.34
14:09:36|3533.6
14:09:37|3534.86
14:09:39|3537.2
14:09:40|3535.98
14:09:41|3534.42
14:09:42|3537.67
14:09:43|3538.38
14:09:44|3540.
14:09:45|3540.22
14:09:46|3538.5
14:09:47|3537.18
14:09:48|3540.
14:09:49|3541.28
14:09:50|3541.66
14:09:51|3542.99
14:09:52|3541.28
14:09:53|3542.02
14:09:54|3542.5
14:09:55|3534.4
14:09:56|3543.4
14:09:57|3542.34
14:09:58|3542.
14:09:59|3542.
14:10:00|3542.62
14:10:01|3542.63
14:10:02|3542.94
14:10:03|3542.72
14:10:04|3544.07
14:10:05|3542.
14:10:06|3541.97
14:10:07|3540.5
14:10:08|3540.
14:10:09|3537.98
14:10:10|3540.07
14:10:11|3539.06
14:10:12|3538.72
14:10:13|3536.8
14:10:14|3539.19
14:10:15|3540.93
14:10:16|3538.38
14:10:17|3536.81
14:10:18|3535.09
14:10:19|3537.
14:10:20|3537.61
14:10:21|3537.74
14:10:23|3537.61
14:10:24|3538.22
14:10:24|3535.59
14:10:26|3534.33
14:10:28|3533.3
14:10:28|3532.5
14:10:29|3531.44
14:10:30|3531.2
14:10:32|3532.4
14:10:33|3532.16
14:10:34|3532.81
14:10:35|3533.98
14:10:36|3534.9
14:10:37|3536.8
14:10:38|3535.4
14:10:39|3534.18
14:10:40|3532.73
14:10:41|3532.4
14:10:42|3530.74
14:10:43|3529.29
14:10:44|3530.33
14:10:45|3530.76
14:10:46|3530.
14:10:47|3531.2
14:10:48|3530.4
14:10:49|3530.5
14:10:50|3529.47
14:10:51|3527.01
14:10:52|3537.14
14:10:53|3528.34
14:10:55|3527.99
14:10:55|3528.99
14:10:57|3528.
14:10:58|3526.9
14:10:59|3526.6
14:11:00|3527.
14:11:00|3528.91
14:11:02|3529.75
14:11:03|3533.21
14:11:04|3529.21
14:11:04|3530.9
14:11:06|3529.8
14:11:07|3529.79
14:11:08|3529.41
14:11:09|3529.99
14:11:10|3529.8
14:11:10|3530.06
14:11:12|3532.73
14:11:12|3531.2
14:11:14|3532.11
14:11:14|3531.37
14:11:15|3533.31
14:11:17|3534.4
14:11:18|3530.4
14:11:19|3535.4
14:11:20|3533.51
14:11:21|3532.41
14:11:22|3531.15
14:11:23|3530.65
14:11:23|3530.71
14:11:25|3525.82
14:11:25|3525.99
14:11:27|3527.6
14:11:28|3525.6
14:11:30|3525.5
14:11:30|3524.88
14:11:32|3524.87
14:11:32|3525.41
14:11:34|3524.8
14:11:35|3523.9
14:11:35|3522.21
14:11:37|3523.5
14:11:38|3520.26
14:11:39|3518.66
14:11:40|3516.22
14:11:41|3517.8
14:11:43|3516.8
14:11:44|3516.4
14:11:45|3516.9
14:11:46|3518.04
14:11:46|3519.57
14:11:48|3519.6
14:11:49|3520.4
14:11:50|3520.08
14:11:51|3519.96
14:11:52|3519.8
14:11:53|3519.2
14:11:54|3520.4
14:11:55|3521.79
14:11:56|3523.
14:11:57|3522.2
14:11:58|3523.25
14:11:59|3522.6
14:12:00|3520.6
14:12:01|3521.71
14:12:02|3522.11
14:12:03|3522.66
14:12:04|3521.34
14:12:05|3520.29
14:12:06|3517.5
14:12:07|3518.67
14:12:08|3517.29
14:12:09|3516.
14:12:10|3516.6
14:12:11|3514.37
14:12:12|3514.24
14:12:13|3511.58
14:12:14|3510.67
14:12:15|3510.6
14:12:16|3510.39
14:12:17|3508.52
14:12:18|3510.43
14:12:19|3511.89
14:12:20|3511.57
14:12:21|3514.28
14:12:22|3511.6
14:12:23|3517.8
14:12:24|3512.2
14:12:25|3514.61
14:12:26|3511.73
14:12:27|3511.73
14:12:29|3506.5
14:12:30|3516.76
14:12:31|3510.
14:12:32|3511.19
14:12:33|3507.87
14:12:34|3508.85
14:12:35|3506.2
14:12:36|3505.5
14:12:37|3505.
14:12:38|3506.79
14:12:39|3504.34
14:12:40|3504.03
14:12:42|3504.1
14:12:43|3506.6
14:12:43|3508.2
14:12:45|3508.34
14:12:45|3510.05
14:12:47|3509.39
14:12:48|3509.4
14:12:49|3508.07
14:12:50|3507.55
14:12:51|3511.09
14:12:52|3511.4
14:12:53|3511.6
14:12:54|3512.41
14:12:55|3509.37
14:12:56|3510.6
14:12:57|3509.55
14:12:58|3508.6
14:12:59|3509.78
14:13:00|3508.57
14:13:01|3508.81
14:13:02|3510.91
14:13:03|3513.
14:13:04|3516.6
14:13:05|3513.59
14:13:06|3511.93
14:13:07|3514.37
14:13:09|3514.22
14:13:09|3515.8
14:13:11|3513.57
14:13:12|3510.6
14:13:12|3511.6
14:13:13|3512.96
14:13:15|3512.84
14:13:16|3510.55
14:13:17|3516.13
14:13:17|3515.39
14:13:18|3516.9
14:13:20|3515.2
14:13:21|3515.24
14:13:21|3515.4
14:13:22|3513.74
14:13:24|3516.13
14:13:24|3515.37
14:13:25|3517.3
14:13:27|3518.53
14:13:28|3511.59
14:13:29|3519.15
14:13:30|3520.81
14:13:31|3519.13
14:13:33|3518.5
14:13:33|3519.03
14:13:35|3514.32
14:13:36|3513.35
14:13:36|3520.73
14:13:37|3521.44
14:13:39|3521.82
14:13:40|3522.48
14:13:41|3524.
14:13:42|3525.05
14:13:43|3520.92
14:13:45|3524.8
14:13:45|3521.82
14:13:46|3522.46
14:13:48|3523.44
14:13:48|3524.39
14:13:49|3524.24
14:13:50|3522.62
14:13:51|3523.88
14:13:52|3523.6
14:13:53|3523.28
14:13:55|3524.46
14:13:56|3523.49
14:13:57|3523.7
14:13:58|3521.8
14:13:59|3524.24
14:14:00|3522.93
14:14:02|3522.5
14:14:02|3520.62
14:14:04|3523.18
14:14:04|3517.8
14:14:06|3518.4
14:14:06|3517.1
14:14:08|3517.63
14:14:08|3516.52
14:14:09|3517.49
14:14:10|3519.2
14:14:11|3521.09
14:14:12|3521.14
14:14:14|3516.96
14:14:14|3521.4
14:14:15|3521.32
14:14:17|3519.61
14:14:17|3519.39
14:14:18|3517.36
14:14:19|3518.58
14:14:21|3519.53
14:14:21|3509.42
14:14:22|3517.98
14:14:23|3520.
14:14:25|3520.37
14:14:26|3519.5
14:14:28|3521.4
14:14:28|3520.5
14:14:30|3520.58
14:14:31|3520.58
14:14:32|3519.33
14:14:34|3508.83
14:14:35|3507.96
14:14:36|3518.22
14:14:37|3516.75
14:14:38|3518.34
14:14:39|3518.5
14:14:41|3517.6
14:14:42|3517.4
14:14:43|3517.17
14:14:44|3514.6
14:14:44|3514.4
14:14:45|3514.41
14:14:46|3513.57
14:14:48|3512.62
14:14:48|3512.41
14:14:49|3515.53
14:14:50|3515.98
14:14:52|3516.22
14:14:53|3520.32
14:14:54|3520.82
14:14:55|3518.99
14:14:55|3520.36
14:14:57|3514.
14:14:58|3521.13
14:14:59|3515.61
14:15:00|3514.
14:15:01|3524.19
14:15:02|3523.83
14:15:04|3521.94
14:15:04|3523.
14:15:05|3524.21
14:15:06|3525.42
14:15:07|3523.98
14:15:08|3524.13
14:15:09|3524.06
14:15:10|3525.5
14:15:11|3526.15
14:15:12|3527.8
14:15:13|3527.75
14:15:14|3528.21
14:15:15|3529.
14:15:17|3529.01
14:15:17|3528.74
14:15:18|3528.12
14:15:19|3526.5
14:15:20|3524.6
14:15:22|3522.79
14:15:22|3522.
14:15:23|3520.75
14:15:24|3519.45
14:15:25|3519.
14:15:26|3518.
14:15:28|3520.04
14:15:29|3519.39
14:15:29|3518.
14:15:30|3517.56
14:15:32|3517.6
14:15:33|3516.49
14:15:34|3518.5
14:15:35|3517.5
14:15:36|3519.5
14:15:37|3518.77
14:15:38|3517.25
14:15:39|3517.57
14:15:41|3518.21
14:15:42|3518.89
14:15:43|3520.83
14:15:44|3518.45
14:15:45|3518.
14:15:46|3518.07
14:15:47|3518.
14:15:48|3516.78
14:15:49|3516.8
14:15:50|3514.85
14:15:51|3514.99
14:15:52|3517.05
14:15:53|3516.07
14:15:54|3515.78
14:15:55|3517.71
14:15:56|3518.
14:15:57|3519.51
14:15:58|3522.18
14:15:59|3520.26
14:16:00|3519.82
14:16:01|3520.21
14:16:02|3519.89
14:16:03|3519.01
14:16:04|3524.94
14:16:05|3524.8
14:16:06|3531.59
14:16:07|3530.57
14:16:08|3532.2
14:16:09|3533.39
14:16:10|3533.42
14:16:11|3532.08
14:16:12|3532.65
14:16:13|3532.8
14:16:14|3531.91
14:16:15|3530.93
14:16:16|3530.68
14:16:17|3531.62
14:16:18|3530.42
14:16:19|3530.02
14:16:21|3529.81
14:16:21|3532.75
14:16:22|3532.83
14:16:23|3531.
14:16:24|3531.58
14:16:25|3532.17
14:16:26|3531.4
14:16:27|3532.17
14:16:28|3531.6
14:16:29|3532.
14:16:30|3531.6
14:16:31|3530.2
14:16:33|3531.4
14:16:33|3520.36
14:16:34|3531.1
14:16:36|3531.79
14:16:36|3530.96
14:16:37|3529.61
14:16:38|3531.61
14:16:40|3524.47
14:16:41|3532.25
14:16:41|3531.07
14:16:43|3530.8
14:16:44|3530.66
14:16:44|3530.97
14:16:45|3530.65
14:16:47|3529.1
14:16:47|3527.67
14:16:48|3528.4
14:16:49|3528.87
14:16:50|3518.
14:16:52|3527.98
14:16:53|3528.62
14:16:54|3529.4
14:16:55|3528.8
14:16:56|3527.97
14:16:58|3528.8
14:16:58|3530.64
14:16:59|3530.67
14:17:00|3530.53
14:17:01|3530.8
14:17:02|3532.06
14:17:04|3530.68
14:17:04|3531.87
14:17:05|3531.62
14:17:07|3529.69
14:17:07|3529.69
14:17:09|3531.5
14:17:10|3532.
14:17:11|3533.59
14:17:12|3532.5
14:17:13|3533.28
14:17:14|3534.4
14:17:15|3533.6
14:17:16|3534.57
14:17:17|3533.6
14:17:18|3534.47
14:17:19|3533.5
14:17:20|3532.27
14:17:21|3531.74
14:17:22|3533.
14:17:23|3532.2
14:17:24|3531.04
14:17:25|3529.64
14:17:26|3529.86
14:17:27|3529.72
14:17:28|3528.05
14:17:29|3529.
14:17:30|3526.86
14:17:31|3525.69
14:17:33|3525.4
14:17:34|3525.5
14:17:36|3526.16
14:17:37|3527.06
14:17:38|3523.73
14:17:38|3523.37
14:17:39|3523.8
14:17:40|3522.74
14:17:42|3523.45
14:17:43|3524.8
14:17:44|3525.97
14:17:45|3526.44
14:17:46|3527.21
14:17:48|3527.
14:17:48|3528.39
14:17:49|3529.
14:17:50|3530.26
14:17:51|3529.8
14:17:52|3529.17
14:17:53|3529.02
14:17:55|3529.
14:17:55|3527.8
14:17:57|3528.55
14:17:58|3526.72
14:17:58|3527.2
14:17:59|3527.01
14:18:00|3527.8
14:18:01|3525.66
14:18:02|3525.2
14:18:03|3525.12
14:18:04|3524.
14:18:06|3524.5
14:18:06|3525.57
14:18:07|3524.18
14:18:08|3526.06
14:18:10|3524.72
14:18:10|3525.82
14:18:11|3527.78
14:18:12|3527.48
14:18:13|3527.43
14:18:14|3527.6
14:18:15|3529.28
14:18:16|3529.39
14:18:17|3530.5
14:18:18|3531.2
14:18:19|3531.
14:18:20|3530.5
14:18:21|3530.6
14:18:23|3530.
14:18:23|3530.45
14:18:24|3530.16
14:18:26|3530.03
14:18:27|3530.78
14:18:27|3529.93
14:18:28|3530.2
14:18:29|3529.8
14:18:30|3530.
14:18:32|3530.19
14:18:33|3530.
14:18:35|3530.68
14:18:36|3531.2
14:18:37|3531.2
14:18:38|3532.81
14:18:40|3531.69
14:18:40|3530.6
14:18:41|3531.83
14:18:42|3530.6
14:18:44|3530.7
14:18:44|3531.89
14:18:46|3532.89
14:18:46|3533.
14:18:47|3532.6
14:18:49|3532.6
14:18:50|3532.
14:18:51|3530.8
14:18:52|3531.05
14:18:53|3532.73
14:18:54|3532.55
14:18:55|3532.56
14:18:56|3532.2
14:18:57|3532.06
14:18:58|3532.4
14:18:59|3532.38
14:19:00|3532.
14:19:01|3532.49
14:19:02|3533.51
14:19:03|3532.95
14:19:04|3532.17
14:19:05|3531.54
14:19:06|3532.2
14:19:07|3532.82
14:19:08|3533.3
14:19:09|3533.53
14:19:10|3531.36
14:19:11|3532.08
14:19:13|3530.6
14:19:13|3530.84
14:19:14|3529.98
14:19:15|3530.77
14:19:17|3532.45
14:19:18|3532.95
14:19:19|3533.6
14:19:20|3532.18
14:19:21|3532.52
14:19:22|3533.79
14:19:23|3534.
14:19:24|3534.94
14:19:25|3533.59
14:19:26|3536.7
14:19:27|3538.62
14:19:29|3536.88
14:19:29|3537.43
14:19:31|3537.4
14:19:31|3538.4
14:19:32|3537.61
14:19:33|3537.81
14:19:34|3536.5
14:19:36|3537.19
14:19:37|3536.48
14:19:38|3537.5
14:19:39|3537.5
14:19:40|3537.6
14:19:41|3537.4
14:19:42|3538.15
14:19:43|3537.93
14:19:44|3537.53
14:19:45|3537.36
14:19:46|3537.
14:19:47|3537.32
14:19:48|3536.63
14:19:49|3536.93
14:19:50|3534.72
14:19:51|3533.69
14:19:52|3533.4
14:19:53|3534.6
14:19:54|3533.59
14:19:55|3534.09
14:19:56|3534.79
14:19:57|3533.75
14:19:58|3533.62
14:19:59|3532.75
14:20:00|3533.44
14:20:01|3533.31
14:20:02|3533.19
14:20:03|3534.42
14:20:04|3536.01
14:20:05|3538.02
14:20:06|3537.43
14:20:07|3536.62
14:20:08|3536.92
14:20:09|3537.
14:20:10|3537.24
14:20:11|3536.17
14:20:12|3536.26
14:20:13|3534.5
14:20:14|3534.2
14:20:15|3533.97
14:20:16|3532.61
14:20:17|3533.92
14:20:18|3532.53
14:20:19|3532.42
14:20:20|3531.95
14:20:21|3532.21
14:20:22|3534.38
14:20:23|3534.98
14:20:24|3534.81
14:20:25|3534.89
14:20:26|3534.96
14:20:28|3534.93
14:20:28|3533.89
14:20:29|3534.68
14:20:30|3535.23
14:20:31|3534.8
14:20:32|3533.61
14:20:33|3534.42
14:20:35|3534.16
14:20:36|3534.33
14:20:36|3536.4
14:20:39|3536.63
14:20:40|3536.27
14:20:41|3536.53
14:20:42|3535.81
14:20:43|3535.38
14:20:44|3535.21
14:20:45|3534.
14:20:46|3534.43
14:20:47|3533.36
14:20:48|3534.73
14:20:49|3535.41
14:20:51|3536.5
14:20:52|3536.3
14:20:53|3536.26
14:20:55|3537.18
14:20:55|3537.19
14:20:57|3537.36
14:20:58|3537.12
14:20:59|3537.86
14:21:00|3538.52
14:21:01|3540.22
14:21:02|3541.09
14:21:03|3541.02
14:21:04|3541.
14:21:05|3541.28
14:21:06|3541.58
14:21:07|3540.41
14:21:08|3540.68
14:21:10|3539.16
14:21:10|3539.11
14:21:12|3540.08
14:21:13|3540.2
14:21:14|3539.19
14:21:15|3538.12
14:21:15|3537.02
14:21:16|3538.5
14:21:18|3538.52
14:21:19|3538.4
14:21:20|3536.88
14:21:20|3536.19
14:21:21|3537.54
14:21:23|3538.12
14:21:24|3538.24
14:21:25|3538.81
14:21:25|3539.54
14:21:26|3538.81
14:21:27|3537.98
14:21:28|3537.61
14:21:30|3537.45
14:21:31|3536.41
14:21:32|3537.73
14:21:33|3537.79
14:21:34|3536.66
14:21:35|3537.29
14:21:36|3536.5
14:21:38|3537.19
14:21:38|3536.4
14:21:39|3536.49
14:21:40|3536.09
14:21:41|3536.34
14:21:42|3536.4
14:21:43|3537.32
14:21:45|3537.19
14:21:46|3537.01
14:21:46|3535.43
14:21:47|3534.07
14:21:48|3534.38
14:21:49|3536.5
14:21:51|3537.04
14:21:52|3537.
14:21:53|3536.29
14:21:54|3537.
14:21:55|3536.32
14:21:56|3536.59
14:21:56|3538.1
14:21:58|3538.72
14:21:59|3537.91
14:21:59|3537.98
14:22:01|3537.
14:22:01|3536.12
14:22:03|3536.5
14:22:04|3540.16
14:22:05|3540.67
14:22:06|3542.13
14:22:07|3541.95
14:22:08|3542.33
14:22:09|3540.99
14:22:10|3541.6
14:22:11|3540.59
14:22:12|3540.46
14:22:14|3540.
14:22:14|3543.59
14:22:15|3544.09
14:22:16|3544.17
14:22:17|3546.58
14:22:19|3546.22
14:22:20|3546.64
14:22:20|3546.58
14:22:22|3547.61
14:22:23|3545.46
14:22:24|3545.2
14:22:25|3545.04
14:22:26|3543.97
14:22:27|3544.16
14:22:28|3544.2
14:22:29|3543.71
14:22:30|3544.17
14:22:31|3544.85
14:22:32|3544.74
14:22:33|3543.5
14:22:34|3543.53
14:22:35|3543.36
14:22:36|3545.07
14:22:37|3545.61
14:22:38|3544.16
14:22:39|3541.56
14:22:40|3540.5
14:22:42|3540.75
14:22:43|3539.89
14:22:44|3540.6
14:22:45|3541.08
14:22:46|3541.
14:22:48|3540.38
14:22:48|3536.26
14:22:50|3537.92
14:22:51|3539.02
14:22:51|3538.15
14:22:53|3538.5
14:22:54|3538.47
14:22:55|3538.4
14:22:56|3540.4
14:22:57|3540.6
14:22:58|3540.43
14:22:59|3542.34
14:23:00|3542.31
14:23:01|3542.
14:23:02|3541.13
14:23:03|3541.61
14:23:04|3540.92
14:23:05|3540.78
14:23:07|3541.5
14:23:07|3538.81
14:23:08|3540.43
14:23:09|3541.28
14:23:11|3542.99
14:23:11|3543.5
14:23:13|3543.79
14:23:14|3544.24
14:23:14|3550.
14:23:16|3550.05
14:23:17|3550.6
14:23:18|3550.51
14:23:19|3551.89
14:23:20|3550.59
14:23:21|3551.98
14:23:22|3551.39
14:23:22|3551.39
14:23:24|3551.62
14:23:25|3553.54
14:23:25|3554.4
14:23:26|3553.82
14:23:28|3555.29
14:23:28|3555.79
14:23:29|3554.41
14:23:31|3555.1
14:23:32|3555.46
14:23:33|3556.02
14:23:34|3554.44
14:23:34|3554.73
14:23:36|3552.71
14:23:36|3551.15
14:23:37|3550.2
14:23:40|3553.21
14:23:41|3553.4
14:23:41|3552.69
14:23:43|3552.8
14:23:44|3552.26
14:23:44|3550.8
14:23:46|3551.5
14:23:46|3550.04
14:23:47|3549.79
14:23:49|3547.21
14:23:50|3548.61
14:23:51|3547.59
14:23:52|3548.
14:23:53|3549.
14:23:54|3548.
14:23:55|3547.65
14:23:56|3546.23
14:23:57|3546.5
14:23:59|3547.28
14:24:00|3547.03
14:24:01|3546.52
14:24:02|3544.56
14:24:03|3544.21
14:24:04|3546.36
14:24:05|3546.98
14:24:06|3547.61
14:24:08|3545.
14:24:09|3548.7
14:24:09|3546.6
14:24:11|3549.81
14:24:12|3549.58
14:24:13|3548.4
14:24:14|3548.66
14:24:15|3549.27
14:24:16|3549.86
14:24:17|3551.2
14:24:18|3551.2
14:24:19|3549.99
14:24:21|3550.39
14:24:21|3549.95
14:24:22|3550.56
14:24:24|3550.84
14:24:25|3551.63
14:24:26|3550.3
14:24:27|3550.95
14:24:28|3551.89
14:24:29|3551.42
14:24:30|3551.57
14:24:31|3550.21
14:24:32|3548.79
14:24:33|3549.99
14:24:34|3550.99
14:24:35|3549.87
14:24:36|3548.64
14:24:37|3548.32
14:24:38|3548.98
14:24:39|3548.36
14:24:41|3547.8
14:24:42|3545.44
14:24:43|3545.56
14:24:44|3546.8
14:24:46|3546.77
14:24:47|3545.7
14:24:47|3545.91
14:24:48|3545.05
14:24:50|3545.66
14:24:51|3546.85
14:24:52|3546.2
14:24:53|3545.87
14:24:54|3545.14
14:24:54|3545.12
14:24:56|3544.41
14:24:57|3544.76
14:24:58|3544.71
14:24:59|3545.26
14:25:00|3544.77
14:25:01|3544.75
14:25:03|3544.5
14:25:04|3543.33
14:25:04|3543.22
14:25:05|3545.31
14:25:06|3546.85
14:25:07|3548.5
14:25:09|3547.04
14:25:10|3547.31
14:25:10|3546.66
14:25:11|3546.16
14:25:12|3545.6
14:25:14|3543.83
14:25:15|3544.5
14:25:16|3545.5
14:25:17|3547.
14:25:18|3548.5
14:25:19|3547.7
14:25:20|3545.86
14:25:21|3546.99
14:25:21|3546.48
14:25:22|3546.39
14:25:24|3546.5
14:25:25|3544.64
14:25:26|3543.44
14:25:27|3543.5
14:25:28|3543.49
14:25:29|3543.
14:25:30|3544.
14:25:31|3542.79
14:25:32|3541.74
14:25:33|3542.6
14:25:34|3543.06
14:25:35|3540.99
14:25:36|3541.45
14:25:37|3540.57
14:25:38|3541.
14:25:39|3540.5
14:25:40|3540.65
14:25:42|3540.05
14:25:42|3539.99
14:25:43|3539.5
14:25:44|3537.6
14:25:46|3538.57
14:25:47|3538.
14:25:47|3538.37
14:25:48|3537.72
14:25:49|3536.99
14:25:50|3536.26
14:25:51|3536.28
14:25:52|3536.14
14:25:53|3536.51
14:25:55|3537.01
14:25:56|3536.8
14:25:57|3536.7
14:25:58|3536.74
14:25:58|3537.6
14:25:59|3537.75
14:26:00|3538.81
14:26:01|3539.76
14:26:02|3539.9
14:26:03|3538.65
14:26:05|3537.49
14:26:05|3536.8
14:26:06|3537.55
14:26:08|3537.12
14:26:08|3537.06
14:26:10|3536.53
14:26:11|3536.43
14:26:12|3537.17
14:26:13|3536.07
14:26:13|3538.98
14:26:15|3538.55
14:26:16|3537.52
14:26:17|3536.42
14:26:18|3535.91
14:26:18|3538.43
14:26:19|3539.59
14:26:21|3538.72
14:26:22|3538.78
14:26:23|3537.67
14:26:24|3536.62
14:26:25|3538.38
14:26:26|3540.4
14:26:27|3540.72
14:26:28|3540.29
14:26:29|3541.06
14:26:30|3541.24
14:26:31|3541.56
14:26:32|3540.79
14:26:33|3539.07
14:26:34|3539.05
14:26:35|3541.18
14:26:36|3541.
14:26:37|3540.65
14:26:38|3541.
14:26:39|3541.18
14:26:40|3540.39
14:26:42|3540.91
14:26:43|3541.43
14:26:43|3542.
14:26:44|3543.5
14:26:46|3543.21
14:26:46|3543.63
14:26:48|3544.5
14:26:48|3542.92
14:26:49|3543.67
14:26:51|3543.39
14:26:51|3544.5
14:26:52|3544.5
14:26:53|3543.61
14:26:54|3542.98
14:26:56|3543.
14:26:56|3543.2
14:26:58|3542.99
14:26:59|3542.89
14:27:00|3542.9
14:27:01|3541.97
14:27:02|3542.44
14:27:03|3543.2
14:27:04|3543.81
14:27:05|3543.45
14:27:06|3543.95
14:27:07|3544.46
14:27:08|3544.18
14:27:09|3544.55
14:27:11|3544.41
14:27:11|3543.39
14:27:12|3543.
14:27:13|3542.61
14:27:14|3541.12
14:27:15|3540.22
14:27:16|3541.49
14:27:17|3542.03
14:27:19|3541.49
14:27:20|3540.8
14:27:21|3539.76
14:27:21|3539.86
14:27:23|3539.42
14:27:23|3539.69
14:27:25|3538.77
14:27:26|3538.57
14:27:27|3538.5
14:27:27|3539.17
14:27:28|3538.68
14:27:29|3538.84
14:27:31|3538.15
14:27:32|3537.79
14:27:33|3537.16
14:27:33|3536.78
14:27:34|3536.66
14:27:37|3536.89
14:27:37|3536.59
14:27:39|3536.24
14:27:39|3535.25
14:27:40|3534.78
14:27:41|3535.79
14:27:43|3536.5
14:27:44|3538.06
14:27:45|3537.3
14:27:46|3537.04
14:27:47|3538.3
14:27:48|3539.4
14:27:49|3539.59
14:27:50|3538.42
14:27:51|3538.7
14:27:52|3539.19
14:27:53|3540.22
14:27:54|3539.15
14:27:55|3539.41
14:27:56|3539.21
14:27:57|3539.41
14:27:58|3539.59
14:27:59|3539.
14:28:00|3539.5
14:28:02|3541.21
14:28:02|3539.65
14:28:03|3538.8
14:28:04|3538.5
14:28:05|3538.57
14:28:06|3537.6
14:28:07|3537.68
14:28:08|3538.32
14:28:09|3538.36
14:28:10|3537.63
14:28:11|3538.13
14:28:12|3539.54
14:28:13|3538.5
14:28:14|3539.03
14:28:15|3540.22
14:28:17|3539.5
14:28:17|3538.5
14:28:18|3538.04
14:28:19|3537.59
14:28:20|3538.41
14:28:21|3538.17
14:28:22|3538.14
14:28:23|3539.
14:28:24|3539.34
14:28:25|3538.5
14:28:27|3537.
14:28:27|3536.6
14:28:28|3536.77
14:28:30|3536.3
14:28:30|3537.39
14:28:31|3537.18
14:28:33|3537.4
14:28:33|3536.46
14:28:34|3536.35
14:28:35|3536.78
14:28:36|3535.95
14:28:37|3535.75
14:28:38|3537.49
14:28:39|3537.69
14:28:41|3537.66
14:28:41|3537.18
14:28:42|3536.77
14:28:43|3537.09
14:28:45|3536.68
14:28:46|3535.98
14:28:48|3536.5
14:28:49|3535.67
14:28:50|3536.57
14:28:51|3536.04
14:28:52|3536.48
14:28:53|3537.22
14:28:54|3536.73
14:28:55|3538.22
14:28:56|3538.11
14:28:57|3537.87
14:28:58|3538.49
14:28:59|3538.56
14:29:00|3537.6
14:29:01|3536.6
14:29:02|3536.49
14:29:03|3535.4
14:29:04|3535.39
14:29:05|3535.35
14:29:06|3535.32
14:29:07|3535.68
14:29:08|3535.86
14:29:09|3536.07
14:29:10|3536.43
14:29:11|3535.76
14:29:12|3535.46
14:29:13|3536.23
14:29:14|3535.27
14:29:15|3534.89
14:29:16|3535.51
14:29:17|3535.33
14:29:18|3535.36
14:29:20|3536.35
14:29:21|3536.88
14:29:22|3538.1
14:29:22|3538.
14:29:23|3538.92
14:29:24|3537.2
14:29:25|3537.
14:29:27|3537.47
14:29:27|3536.01
14:29:28|3536.13
14:29:29|3536.13
14:29:30|3535.23
14:29:31|3535.49
14:29:33|3536.15
14:29:34|3537.19
14:29:34|3538.
14:29:35|3537.53
14:29:36|3537.3
14:29:38|3537.94
14:29:38|3538.62
14:29:39|3539.62
14:29:41|3539.69
14:29:41|3539.27
14:29:42|3539.44
14:29:44|3539.06
14:29:45|3539.45
14:29:46|3539.14
14:29:47|3539.18
14:29:49|3539.4
14:29:49|3537.59
14:29:51|3538.2
14:29:52|3539.11
14:29:53|3539.92
14:29:54|3539.14
14:29:55|3540.22
14:29:56|3539.72
14:29:57|3539.87
14:29:59|3540.87
14:30:00|3540.84
14:30:00|3540.46
14:30:01|3542.4
14:30:02|3541.5
14:30:05|3542.34
14:30:05|3542.78
14:30:07|3542.77
14:30:08|3543.21
14:30:09|3544.23
14:30:10|3546.64
14:30:11|3545.14
14:30:12|3544.86
14:30:13|3544.72
14:30:14|3545.96
14:30:15|3546.23
14:30:16|3546.01
14:30:17|3547.16
14:30:18|3547.81
14:30:19|3548.7
14:30:20|3549.23
14:30:21|3549.76
14:30:22|3549.5
14:30:23|3550.15
14:30:24|3551.17
14:30:25|3551.48
14:30:26|3550.31
14:30:27|3548.33
14:30:28|3548.35
14:30:29|3547.22
14:30:30|3546.59
14:30:31|3548.07
14:30:32|3548.51
14:30:33|3548.59
14:30:34|3549.21
14:30:35|3548.56
14:30:36|3548.
14:30:37|3547.55
14:30:38|3547.46
14:30:39|3547.
14:30:40|3547.49
14:30:41|3547.91
14:30:42|3548.92
14:30:43|3549.23
14:30:44|3548.38
14:30:45|3548.27
14:30:46|3548.12
14:30:47|3547.33
14:30:48|3547.65
14:30:49|3546.86
14:30:50|3547.05
14:30:52|3547.99
14:30:53|3548.99
14:30:53|3548.81
14:30:55|3548.29
14:30:56|3547.91
14:30:57|3548.
14:30:59|3547.75
14:31:00|3547.
14:31:00|3545.72
14:31:02|3547.36
14:31:03|3548.34
14:31:04|3548.05
14:31:05|3548.42
14:31:05|3548.57
14:31:07|3547.66
14:31:08|3549.4
14:31:09|3551.15
14:31:10|3550.81
14:31:11|3549.98
14:31:12|3551.86
14:31:13|3551.5
14:31:14|3551.55
14:31:14|3550.99
14:31:16|3550.38
14:31:17|3550.5
14:31:18|3550.5
14:31:19|3550.62
14:31:20|3550.5
14:31:21|3549.61
14:31:22|3548.41
14:31:23|3549.
14:31:24|3548.71
14:31:26|3548.32
14:31:27|3548.
14:31:27|3547.86
14:31:28|3546.31
14:31:30|3547.59
14:31:31|3547.48
14:31:32|3547.14
14:31:32|3546.58
14:31:33|3545.23
14:31:34|3545.8
14:31:36|3545.51
14:31:36|3544.74
14:31:37|3544.13
14:31:39|3543.76
14:31:40|3543.99
14:31:40|3544.23
14:31:41|3543.92
14:31:42|3544.2
14:31:44|3545.21
14:31:45|3545.24
14:31:45|3545.68
14:31:47|3545.2
14:31:48|3545.51
14:31:49|3545.22
14:31:50|3545.42
14:31:51|3543.8
14:31:52|3543.63
14:31:53|3543.95
14:31:55|3543.56
14:31:56|3542.67
14:31:56|3543.2
14:31:57|3543.01
14:31:58|3543.49
14:31:59|3543.5
14:32:01|3543.08
14:32:02|3546.6
14:32:03|3545.71
14:32:04|3546.02
14:32:05|3547.56
14:32:06|3548.32
14:32:07|3547.53
14:32:08|3547.55
14:32:09|3548.04
14:32:10|3548.5
14:32:11|3547.79
14:32:12|3547.54
14:32:13|3547.51
14:32:15|3546.
14:32:15|3544.61
14:32:16|3545.8
14:32:18|3546.5
14:32:19|3545.72
14:32:19|3544.35
14:32:20|3544.44
14:32:22|3544.51
14:32:22|3544.29
14:32:23|3544.57
14:32:24|3544.06
14:32:26|3543.95
14:32:26|3543.96
14:32:27|3542.92
14:32:28|3542.43
14:32:29|3541.35
14:32:31|3540.91
14:32:31|3540.06
14:32:33|3540.64
14:32:33|3540.5
14:32:35|3540.68
14:32:35|3540.67
14:32:37|3540.61
14:32:38|3540.45
14:32:38|3538.8
14:32:40|3538.53
14:32:40|3537.64
14:32:41|3536.94
14:32:42|3537.89
14:32:44|3537.6
14:32:45|3537.5
14:32:45|3537.46
14:32:46|3537.39
14:32:47|3537.98
14:32:49|3539.03
14:32:50|3539.66
14:32:51|3537.93
14:32:52|3537.5
14:32:53|3537.48
14:32:54|3538.
14:32:56|3537.85
14:32:57|3539.21
14:32:57|3540.22
14:32:59|3540.19
14:32:59|3541.56
14:33:01|3540.5
14:33:02|3539.5
14:33:02|3540.21
14:33:03|3541.65
14:33:04|3540.6
14:33:06|3539.51
14:33:06|3539.75
14:33:08|3539.9
14:33:09|3540.
14:33:10|3540.01
14:33:11|3539.87
14:33:11|3539.8
14:33:13|3539.53
14:33:14|3539.58
14:33:15|3537.31
14:33:15|3534.3
14:33:17|3537.55
14:33:17|3537.13
14:33:18|3536.57
14:33:20|3536.69
14:33:21|3536.43
14:33:22|3535.66
14:33:23|3535.5
14:33:24|3535.92
14:33:25|3537.58
14:33:26|3537.23
14:33:27|3538.08
14:33:28|3537.93
14:33:29|3538.16
14:33:30|3538.29
14:33:31|3535.22
14:33:32|3535.79
14:33:33|3536.27
14:33:34|3536.
14:33:35|3536.01
14:33:36|3535.5
14:33:37|3536.27
14:33:38|3536.22
14:33:39|3536.53
14:33:40|3536.22
14:33:41|3536.35
14:33:42|3536.4
14:33:43|3535.
14:33:44|3535.2
14:33:45|3535.25
14:33:46|3535.15
14:33:47|3535.18
14:33:49|3535.57
14:33:50|3534.55
14:33:51|3534.41
14:33:52|3534.68
14:33:54|3534.08
14:33:54|3534.78
14:33:56|3535.67
14:33:57|3536.04
14:33:58|3536.1
14:33:59|3536.06
14:34:00|3536.27
14:34:01|3534.78
14:34:02|3534.99
14:34:03|3534.36
14:34:03|3534.6
14:34:05|3534.42
14:34:06|3533.23
14:34:07|3533.01
14:34:08|3533.62
14:34:09|3534.36
14:34:10|3536.4
14:34:11|3536.23
14:34:12|3535.41
14:34:13|3535.86
14:34:14|3535.5
14:34:15|3535.93
14:34:18|3535.71
14:34:19|3534.87
14:34:20|3533.98
14:34:21|3534.22
14:34:22|3533.87
14:34:23|3534.01
14:34:24|3535.48
14:34:25|3535.27
14:34:27|3535.15
14:34:27|3535.48
14:34:28|3535.84
14:34:29|3535.87
14:34:30|3535.41
14:34:32|3535.4
14:34:32|3536.28
14:34:34|3537.11
14:34:34|3536.34
14:34:36|3536.56
14:34:37|3536.79
14:34:37|3537.04
14:34:38|3538.37
14:34:39|3537.91
14:34:40|3538.27
14:34:42|3537.47
14:34:42|3537.63
14:34:44|3537.87
14:34:44|3538.2
14:34:46|3537.92
14:34:46|3538.36
14:34:48|3538.37
14:34:48|3540.14
14:34:50|3540.89
14:34:52|3542.94
14:34:53|3540.94
14:34:54|3541.5
14:34:55|3541.33
14:34:56|3541.
14:34:56|3542.
14:34:58|3542.9
14:34:59|3543.5
14:35:00|3543.26
14:35:00|3543.79
14:35:03|3544.4
14:35:04|3544.95
14:35:05|3544.5
14:35:06|3544.95
14:35:07|3545.75
14:35:08|3546.07
14:35:09|3545.65
14:35:10|3546.25
14:35:11|3546.19
14:35:12|3546.
14:35:13|3545.
14:35:14|3544.59
14:35:15|3543.17
14:35:16|3542.01
14:35:18|3541.4
14:35:18|3541.5
14:35:19|3544.36
14:35:21|3545.7
14:35:21|3545.67
14:35:22|3545.73
14:35:23|3545.86
14:35:24|3546.52
14:35:25|3546.68
14:35:26|3546.48
14:35:27|3546.65
14:35:28|3546.9
14:35:30|3545.46
14:35:30|3547.1
14:35:31|3547.01
14:35:32|3546.36
14:35:33|3547.9
14:35:34|3549.8
14:35:35|3549.48
14:35:36|3550.53
14:35:37|3550.39
14:35:38|3551.09
14:35:39|3551.48
14:35:40|3552.04
14:35:41|3551.8
14:35:42|3551.6
14:35:43|3551.97
14:35:44|3551.68
14:35:46|3551.6
14:35:46|3551.28
14:35:48|3551.34
14:35:49|3551.34
14:35:49|3551.19
14:35:50|3550.17
14:35:52|3549.49
14:35:52|3549.21
14:35:54|3548.41
14:35:54|3549.63
14:35:56|3550.38
14:35:57|3551.23
14:35:57|3550.95
14:35:59|3553.4
14:35:59|3552.2
14:36:00|3552.8
14:36:02|3551.04
14:36:03|3551.36
14:36:04|3551.6
14:36:04|3551.6
14:36:06|3550.82
14:36:06|3549.56
14:36:07|3549.13
14:36:08|3550.01
14:36:10|3550.33
14:36:11|3550.16
14:36:12|3549.71
14:36:13|3549.88
14:36:14|3550.
14:36:15|3549.85
14:36:16|3549.47
14:36:17|3549.79
14:36:18|3549.55
14:36:19|3550.
14:36:20|3548.76
14:36:21|3548.62
14:36:22|3548.2
14:36:23|3548.74
14:36:24|3548.59
14:36:25|3548.5
14:36:26|3548.76
14:36:27|3546.58
14:36:28|3547.25
14:36:29|3547.63
14:36:30|3548.99
14:36:31|3548.41
14:36:32|3547.22
14:36:33|3546.7
14:36:34|3547.16
14:36:35|3548.2
14:36:36|3548.13
14:36:37|3548.19
14:36:38|3547.52
14:36:39|3547.81
14:36:40|3548.
14:36:41|3548.62
14:36:42|3548.34
14:36:43|3549.09
14:36:44|3549.26
14:36:45|3548.45
14:36:46|3548.02
14:36:47|3547.35
14:36:48|3547.
14:36:49|3547.04
14:36:50|3547.36
14:36:51|3547.5
14:36:52|3547.31
14:36:53|3548.08
14:36:55|3548.85
14:36:56|3548.8
14:36:57|3549.17
14:36:59|3548.91
14:36:59|3549.11
14:37:01|3548.45
14:37:01|3548.2
14:37:03|3548.52
14:37:04|3548.94
14:37:04|3550.8
14:37:05|3550.26
14:37:07|3549.55
14:37:08|3550.01
14:37:09|3549.98
14:37:09|3550.46
14:37:10|3550.47
14:37:11|3552.2
14:37:13|3552.33
14:37:14|3551.54
14:37:15|3551.8
14:37:15|3551.4
14:37:17|3552.
14:37:18|3553.56
14:37:19|3552.5
14:37:20|3551.28
14:37:21|3549.5
14:37:22|3549.67
14:37:23|3549.51
14:37:24|3549.72
14:37:25|3549.89
14:37:26|3548.83
14:37:28|3548.95
14:37:29|3548.95
14:37:29|3550.98
14:37:30|3551.59
14:37:31|3551.16
14:37:33|3550.74
14:37:34|3550.71
14:37:35|3550.45
14:37:36|3549.55
14:37:37|3549.59
14:37:38|3549.06
14:37:39|3547.9
14:37:41|3549.17
14:37:41|3548.19
14:37:42|3548.16
14:37:43|3549.28
14:37:44|3551.23
14:37:45|3551.12
14:37:46|3551.79
14:37:47|3551.6
14:37:48|3551.94
14:37:50|3551.08
14:37:50|3551.29
14:37:52|3551.2
14:37:53|3551.71
14:37:55|3551.41
14:37:56|3551.53
14:37:57|3553.26
14:37:58|3553.37
14:37:59|3553.23
14:38:00|3552.99
14:38:00|3552.84
14:38:02|3553.48
14:38:03|3553.56
14:38:04|3553.16
14:38:06|3554.06
14:38:06|3553.61
14:38:07|3553.21
14:38:09|3553.66
14:38:10|3554.36
14:38:11|3554.2
14:38:12|3554.55
14:38:13|3554.5
14:38:14|3555.24
14:38:15|3555.07
14:38:16|3554.86
14:38:17|3553.62
14:38:18|3553.4
14:38:19|3554.5
14:38:20|3553.96
14:38:22|3553.8
14:38:22|3554.05
14:38:24|3553.98
14:38:24|3554.01
14:38:25|3554.66
14:38:26|3554.43
14:38:27|3554.94
14:38:29|3554.08
14:38:29|3554.55
14:38:30|3554.42
14:38:31|3554.32
14:38:32|3555.
14:38:33|3554.99
14:38:34|3554.26
14:38:35|3555.
14:38:37|3554.83
14:38:37|3555.86
14:38:38|3556.2
14:38:39|3555.62
14:38:41|3556.02
14:38:41|3557.36
14:38:43|3557.57
14:38:43|3557.53
14:38:44|3557.83
14:38:46|3557.79
14:38:47|3558.4
14:38:48|3558.81
14:38:49|3559.61
14:38:50|3557.96
14:38:51|3558.06
14:38:52|3557.53
14:38:52|3557.22
14:38:54|3556.71
14:38:55|3557.
14:38:55|3555.8
14:38:56|3557.
14:38:57|3557.29
14:38:59|3557.63
14:39:00|3557.69
14:39:01|3557.41
14:39:02|3556.82
14:39:03|3558.68
14:39:04|3558.12
14:39:05|3557.43
14:39:06|3557.22
14:39:07|3557.57
14:39:08|3558.99
14:39:09|3559.2
14:39:10|3558.74
14:39:11|3559.21
14:39:12|3558.6
14:39:13|3557.5
14:39:14|3557.63
14:39:16|3557.6
14:39:16|3558.22
14:39:18|3558.61
14:39:19|3558.91
14:39:19|3558.65
14:39:21|3558.4
14:39:21|3558.66
14:39:23|3558.66
14:39:25|3559.18
14:39:26|3565.94
14:39:27|3565.78
14:39:28|3565.8
14:39:29|3566.26
14:39:31|3564.99
14:39:31|3564.79
14:39:32|3566.
14:39:34|3565.6
14:39:34|3564.39
14:39:35|3568.7
14:39:36|3567.5
14:39:37|3567.
14:39:39|3566.91
14:39:39|3566.2
14:39:40|3566.89
14:39:42|3566.4
14:39:42|3566.42
14:39:44|3567.2
14:39:44|3567.2
14:39:45|3568.07
14:39:47|3568.
14:39:48|3567.75
14:39:49|3567.16
14:39:49|3567.4
14:39:51|3568.49
14:39:51|3568.47
14:39:53|3566.9
14:39:54|3566.5
14:39:56|3567.44
14:39:57|3567.6
14:39:58|3568.38
14:39:59|3568.9
14:40:00|3568.17
14:40:02|3566.8
14:40:02|3565.49
14:40:03|3565.22
14:40:05|3563.5
14:40:05|3561.46
14:40:07|3561.08
14:40:07|3560.8
14:40:09|3561.87
14:40:10|3560.5
14:40:11|3562.6
14:40:12|3564.01
14:40:13|3563.59
14:40:14|3562.43
14:40:15|3563.
14:40:16|3562.52
14:40:17|3563.66
14:40:18|3563.6
14:40:19|3564.68
14:40:21|3565.46
14:40:22|3564.93
14:40:23|3563.95
14:40:24|3564.71
14:40:25|3565.35
14:40:26|3564.85
14:40:27|3565.12
14:40:28|3564.85
14:40:29|3565.03
14:40:30|3564.84
14:40:31|3564.27
14:40:32|3563.5
14:40:33|3564.
14:40:34|3563.48
14:40:35|3562.4
14:40:36|3562.18
14:40:37|3563.2
14:40:38|3562.13
14:40:39|3562.44
14:40:40|3564.34
14:40:42|3563.42
14:40:43|3564.06
14:40:44|3563.6
14:40:44|3562.94
14:40:45|3562.12
14:40:47|3562.17
14:40:48|3562.12
14:40:48|3562.32
14:40:50|3562.63
14:40:51|3562.18
14:40:52|3562.28
14:40:53|3561.5
14:40:54|3560.9
14:40:55|3561.6
14:40:56|3561.11
14:40:57|3562.68
14:40:58|3563.14
14:40:59|3562.86
14:41:00|3562.89
14:41:01|3562.21
14:41:02|3563.16
14:41:03|3562.91
14:41:04|3563.99
14:41:05|3564.06
14:41:06|3563.7
14:41:07|3562.97
14:41:08|3563.5
14:41:09|3563.81
14:41:10|3564.45
14:41:11|3565.22
14:41:12|3565.51
14:41:14|3565.08
14:41:14|3564.2
14:41:16|3564.37
14:41:16|3565.19
14:41:17|3564.39
14:41:18|3564.06
14:41:19|3563.99
14:41:20|3563.54
14:41:22|3564.13
14:41:23|3563.6
14:41:24|3563.62
14:41:25|3564.03
14:41:26|3567.51
14:41:27|3566.77
14:41:28|3566.56
14:41:29|3565.96
14:41:30|3564.59
14:41:31|3564.78
14:41:32|3566.59
14:41:33|3567.65
14:41:35|3567.17
14:41:36|3568.86
14:41:37|3567.27
14:41:38|3566.4
14:41:39|3566.17
14:41:40|3567.24
14:41:41|3566.58
14:41:42|3566.1
14:41:43|3566.57
14:41:44|3566.61
14:41:46|3566.61
14:41:47|3565.41
14:41:48|3565.01
14:41:48|3565.41
14:41:50|3565.66
14:41:51|3566.65
14:41:51|3566.31
14:41:53|3566.62
14:41:53|3568.17
14:41:56|3567.
14:41:57|3567.3
14:41:58|3567.3
14:41:58|3567.4
14:42:00|3566.96
14:42:00|3566.62
14:42:02|3566.85
14:42:03|3566.32
14:42:04|3564.61
14:42:05|3566.2
14:42:05|3566.21
14:42:07|3567.56
14:42:07|3566.86
14:42:09|3567.
14:42:09|3566.
14:42:10|3565.66
14:42:12|3565.58
14:42:13|3565.85
14:42:14|3565.13
14:42:14|3565.43
14:42:16|3565.26
14:42:17|3564.61
14:42:18|3565.16
14:42:19|3564.91
14:42:20|3565.18
14:42:21|3564.86
14:42:23|3564.84
14:42:24|3565.19
14:42:26|3565.
14:42:27|3563.95
14:42:28|3566.19
14:42:29|3566.53
14:42:29|3566.59
14:42:30|3566.86
14:42:32|3566.59
14:42:32|3565.8
14:42:33|3566.1
14:42:35|3567.29
14:42:36|3567.
14:42:36|3566.43
14:42:37|3564.85
14:42:39|3565.4
14:42:40|3565.56
14:42:41|3565.69
14:42:42|3565.
14:42:43|3564.74
14:42:44|3565.22
14:42:45|3564.77
14:42:46|3564.85
14:42:46|3564.97
14:42:47|3564.91
14:42:49|3565.04
14:42:50|3565.2
14:42:50|3565.66
14:42:52|3565.72
14:42:53|3564.08
14:42:54|3564.62
14:42:54|3564.58
14:42:56|3564.56
14:42:57|3564.05
14:42:58|3564.54
14:42:59|3564.3
14:43:00|3564.37
14:43:01|3564.28
14:43:01|3564.37
14:43:03|3564.5
14:43:04|3564.94
14:43:04|3565.
14:43:06|3565.
14:43:07|3565.95
14:43:08|3565.
14:43:09|3565.06
14:43:10|3565.8
14:43:11|3565.42
14:43:12|3564.61
14:43:13|3564.88
14:43:14|3564.88
14:43:15|3565.42
14:43:16|3565.13
14:43:17|3564.58
14:43:19|3564.75
14:43:20|3564.66
14:43:20|3564.6
14:43:22|3564.45
14:43:23|3564.73
14:43:25|3565.17
14:43:26|3564.45
14:43:27|3564.97
14:43:28|3565.19
14:43:30|3565.8
14:43:31|3567.31
14:43:32|3566.01
14:43:33|3565.87
14:43:34|3566.18
14:43:36|3565.26
14:43:36|3565.26
14:43:37|3565.1
14:43:38|3565.29
14:43:40|3564.57
14:43:42|3563.61
14:43:42|3563.38
14:43:43|3562.
14:43:44|3561.96
14:43:45|3562.67
14:43:46|3563.66
14:43:47|3564.4
14:43:48|3565.03
14:43:49|3564.9
14:43:50|3564.45
14:43:51|3564.
14:43:52|3563.48
14:43:53|3564.12
14:43:55|3564.12
14:43:55|3564.05
14:43:56|3562.81
14:43:59|3563.54
14:44:00|3562.8
14:44:00|3561.56
14:44:02|3560.7
14:44:02|3561.99
14:44:04|3561.81
14:44:04|3562.04
14:44:05|3562.45
14:44:06|3561.68
14:44:08|3561.81
14:44:08|3562.35
14:44:09|3562.92
14:44:10|3561.18
14:44:11|3561.83
14:44:13|3562.49
14:44:14|3562.85
14:44:15|3563.28
14:44:16|3563.91
14:44:17|3565.01
14:44:18|3565.01
14:44:19|3563.95
14:44:21|3564.92
14:44:21|3565.26
14:44:23|3565.8
14:44:24|3565.98
14:44:25|3564.86
14:44:26|3564.13
14:44:27|3564.08
14:44:29|3564.77
14:44:29|3564.85
14:44:31|3564.99
14:44:32|3565.
14:44:33|3564.6
14:44:34|3565.35
14:44:36|3565.43
14:44:37|3565.44
14:44:38|3564.84
14:44:39|3564.49
14:44:40|3564.68
14:44:41|3564.
14:44:42|3564.58
14:44:43|3563.
14:44:44|3563.06
14:44:45|3563.36
14:44:46|3562.96
14:44:47|3562.62
14:44:48|3561.35
14:44:49|3560.42
14:44:50|3561.07
14:44:52|3561.41
14:44:53|3561.36
14:44:54|3561.
14:44:55|3561.4
14:44:56|3561.41
14:44:57|3560.4
14:44:59|3559.5
14:45:01|3558.5
14:45:02|3558.43
14:45:02|3557.09
14:45:04|3555.81
14:45:06|3554.33
14:45:07|3555.41
14:45:08|3555.5
14:45:09|3555.7
14:45:10|3554.5
14:45:10|3552.41
14:45:13|3554.39
14:45:13|3555.42
14:45:14|3554.29
14:45:15|3553.4
14:45:17|3552.47
14:45:17|3551.89
14:45:18|3552.74
14:45:20|3552.41
14:45:21|3552.33
14:45:22|3553.21
14:45:22|3554.1
14:45:23|3554.85
14:45:24|3556.04
14:45:25|3555.62
14:45:26|3555.77
14:45:27|3555.69
14:45:29|3554.7
14:45:30|3555.46
14:45:30|3555.5
14:45:31|3556.25
14:45:33|3557.27
14:45:34|3555.46
14:45:35|3555.69
14:45:36|3555.74
14:45:37|3554.61
14:45:38|3554.34
14:45:39|3554.6
14:45:40|3554.68
14:45:41|3555.56
14:45:42|3556.5
14:45:43|3556.42
14:45:44|3556.14
14:45:46|3555.55
14:45:46|3555.7
14:45:48|3555.39
14:45:48|3556.02
14:45:49|3556.24
14:45:51|3556.58
14:45:51|3555.99
14:45:52|3557.24
14:45:54|3557.16
14:45:55|3557.52
14:45:56|3557.83
14:45:57|3558.03
14:45:59|3557.35
14:45:59|3558.39
14:46:00|3558.16
14:46:01|3557.5
14:46:03|3557.33
14:46:03|3557.56
14:46:04|3557.08
14:46:05|3557.
14:46:06|3556.
14:46:07|3555.61
14:46:08|3556.32
14:46:09|3557.
14:46:11|3556.23
14:46:11|3557.
14:46:12|3557.5
14:46:13|3559.36
14:46:15|3560.74
14:46:15|3560.72
14:46:16|3560.28
14:46:18|3559.
14:46:19|3559.61
14:46:19|3561.
14:46:20|3561.29
14:46:21|3561.12
14:46:22|3559.67
14:46:23|3560.5
14:46:24|3560.97
14:46:26|3559.87
14:46:26|3558.47
14:46:28|3558.59
14:46:28|3557.3
14:46:29|3558.08
14:46:30|3557.7
14:46:31|3557.76
14:46:32|3558.83
14:46:33|3558.08
14:46:34|3558.3
14:46:35|3558.14
14:46:36|3556.51
14:46:37|3555.3
14:46:39|3556.81
14:46:40|3557.
14:46:40|3556.85
14:46:41|3556.98
14:46:42|3557.45
14:46:44|3557.22
14:46:45|3557.5
14:46:45|3556.42
14:46:46|3557.24
14:46:47|3556.92
14:46:48|3556.8
14:46:49|3556.59
14:46:50|3556.5
14:46:51|3556.
14:46:52|3556.26
14:46:53|3556.49
14:46:55|3555.84
14:46:56|3556.57
14:46:57|3557.12
14:46:58|3557.65
14:46:59|3556.8
14:47:00|3555.46
14:47:01|3555.74
14:47:02|3556.3
14:47:03|3557.
14:47:04|3557.49
14:47:06|3558.83
14:47:07|3558.74
14:47:08|3559.
14:47:09|3558.6
14:47:10|3558.6
14:47:11|3557.93
14:47:12|3558.21
14:47:13|3558.56
14:47:14|3559.07
14:47:15|3558.48
14:47:16|3559.02
14:47:17|3560.96
14:47:18|3559.38
14:47:19|3558.6
14:47:20|3557.2
14:47:21|3557.75
14:47:23|3556.96
14:47:23|3556.42
14:47:24|3556.79
14:47:25|3556.73
14:47:26|3556.11
14:47:28|3556.46
14:47:29|3556.5
14:47:29|3556.77
14:47:30|3556.5
14:47:31|3555.62
14:47:32|3556.77
14:47:33|3555.52
14:47:35|3555.17
14:47:35|3555.54
14:47:37|3554.65
14:47:38|3554.82
14:47:39|3554.67
14:47:40|3553.07
14:47:41|3552.6
14:47:41|3552.7
14:47:42|3552.5
14:47:44|3551.7
14:47:45|3550.31
14:47:46|3550.2
14:47:47|3550.
14:47:48|3549.02
14:47:49|3548.56
14:47:50|3549.21
14:47:51|3547.77
14:47:52|3547.84
14:47:53|3545.84
14:47:54|3545.46
14:47:55|3545.34
14:47:56|3546.64
14:47:58|3546.97
14:47:59|3547.1
14:48:00|3548.07
14:48:02|3548.36
14:48:02|3547.45
14:48:03|3546.71
14:48:05|3546.89
14:48:06|3546.99
14:48:07|3546.43
14:48:07|3544.94
14:48:08|3545.08
14:48:09|3543.56
14:48:11|3544.06
14:48:12|3544.19
14:48:13|3541.53
14:48:14|3542.39
14:48:14|3544.04
14:48:16|3545.17
14:48:17|3545.34
14:48:18|3544.5
14:48:19|3545.41
14:48:20|3547.
14:48:21|3546.2
14:48:22|3546.5
14:48:23|3546.4
14:48:24|3547.3
14:48:26|3547.5
14:48:27|3549.08
14:48:27|3548.
14:48:28|3548.
14:48:29|3546.58
14:48:30|3545.75
14:48:31|3545.49
14:48:32|3546.56
14:48:33|3547.48
14:48:34|3547.4
14:48:35|3547.4
14:48:36|3547.7
14:48:38|3547.64
14:48:38|3547.59
14:48:39|3547.66
14:48:40|3546.91
14:48:41|3544.76
14:48:43|3543.23
14:48:43|3543.99
14:48:45|3545.
14:48:46|3544.46
14:48:46|3543.9
14:48:48|3542.6
14:48:49|3542.82
14:48:49|3543.2
14:48:51|3543.
14:48:51|3543.5
14:48:52|3543.9
14:48:53|3544.76
14:48:54|3544.92
14:48:55|3544.4
14:48:56|3545.26
14:48:57|3546.9
14:48:59|3546.42
14:49:00|3546.42
14:49:01|3546.4
14:49:03|3547.64
14:49:05|3548.75
14:49:05|3547.99
14:49:06|3548.22
14:49:08|3549.86
14:49:09|3548.9
14:49:10|3549.34
14:49:11|3548.88
14:49:12|3548.01
14:49:13|3548.03
14:49:14|3546.78
14:49:15|3546.82
14:49:16|3547.21
14:49:17|3545.13
14:49:18|3544.89
14:49:19|3543.6
14:49:20|3544.
14:49:21|3544.68
14:49:22|3544.27
14:49:23|3542.43
14:49:24|3542.82
14:49:25|3544.09
14:49:26|3544.21
14:49:27|3544.25
14:49:28|3543.56
14:49:29|3544.46
14:49:31|3545.39
14:49:31|3544.
14:49:32|3544.95
14:49:33|3545.69
14:49:34|3545.5
14:49:35|3545.81
14:49:36|3546.86
14:49:37|3545.75
14:49:38|3545.5
14:49:40|3546.12
14:49:40|3545.47
14:49:41|3546.
14:49:42|3545.59
14:49:43|3544.37
14:49:44|3545.
14:49:45|3544.79
14:49:46|3544.18
14:49:48|3544.3
14:49:48|3544.13
14:49:49|3544.53
14:49:50|3544.53
14:49:51|3544.23
14:49:52|3544.03
14:49:53|3543.5
14:49:55|3543.5
14:49:55|3544.
14:49:56|3544.24
14:49:57|3544.09
14:49:59|3544.68
14:50:00|3544.77
14:50:01|3545.11
14:50:02|3545.7
14:50:04|3546.92
14:50:05|3547.
14:50:05|3546.17
14:50:06|3544.69
14:50:07|3544.5
14:50:08|3544.53
14:50:10|3543.9
14:50:10|3544.47
14:50:12|3545.86
14:50:12|3547.76
14:50:13|3546.19
14:50:14|3545.72
14:50:15|3545.01
14:50:16|3546.58
14:50:18|3546.8
14:50:18|3546.81
14:50:20|3546.78
14:50:21|3546.78
14:50:21|3546.07
14:50:22|3545.03
14:50:23|3545.13
14:50:24|3545.66
14:50:26|3547.01
14:50:26|3547.71
14:50:27|3547.79
14:50:28|3547.99
14:50:29|3548.23
14:50:30|3548.76
14:50:31|3549.27
14:50:32|3548.25
14:50:33|3547.55
14:50:34|3547.4
14:50:35|3547.
14:50:37|3545.5
14:50:37|3545.29
14:50:39|3544.97
14:50:40|3545.26
14:50:40|3544.98
14:50:42|3545.26
14:50:42|3544.92
14:50:43|3544.97
14:50:44|3545.55
14:50:46|3545.45
14:50:47|3545.
14:50:48|3544.4
14:50:48|3544.77
14:50:49|3545.37
14:50:51|3545.66
14:50:51|3546.03
14:50:52|3546.8
14:50:54|3547.64
14:50:55|3548.39
14:50:56|3547.66
14:50:57|3548.67
14:50:58|3550.04
14:50:59|3550.06
14:51:00|3548.5
14:51:01|3547.9
14:51:02|3546.99
14:51:04|3547.
14:51:05|3547.13
14:51:06|3547.21
14:51:07|3547.5
14:51:08|3547.5
14:51:09|3547.8
14:51:10|3547.46
14:51:11|3547.51
14:51:12|3547.76
14:51:13|3546.19
14:51:14|3546.14
14:51:15|3546.42
14:51:16|3546.6
14:51:17|3547.04
14:51:18|3547.39
14:51:19|3546.87
14:51:20|3546.84
14:51:21|3546.68
14:51:22|3546.16
14:51:24|3546.45
14:51:25|3546.34
14:51:26|3547.5
14:51:26|3546.78
14:51:28|3547.77
14:51:29|3548.87
14:51:29|3550.19
14:51:31|3549.2
14:51:32|3549.54
14:51:33|3549.28
14:51:34|3549.8
14:51:35|3550.82
14:51:37|3550.66
14:51:37|3551.45
14:51:38|3550.74
14:51:39|3551.76
14:51:40|3551.68
14:51:41|3552.
14:51:42|3553.25
14:51:43|3552.25
14:51:44|3553.88
14:51:45|3554.82
14:51:47|3554.
14:51:47|3554.2
14:51:48|3553.87
14:51:49|3553.43
14:51:50|3553.13
14:51:51|3555.72
14:51:53|3554.28
14:51:53|3554.01
14:51:54|3554.01
14:51:55|3553.52
14:51:56|3554.69
14:51:57|3555.24
14:51:58|3556.71
14:51:59|3557.68
14:52:00|3558.2
14:52:01|3558.61
14:52:03|3557.55
14:52:04|3556.94
14:52:05|3556.52
14:52:06|3556.08
14:52:07|3556.6
14:52:08|3557.8
14:52:09|3558.71
14:52:10|3558.61
14:52:11|3558.6
14:52:12|3558.56
14:52:13|3559.98
14:52:14|3559.32
14:52:15|3559.59
14:52:16|3559.63
14:52:17|3558.3
14:52:18|3557.11
14:52:19|3556.75
14:52:20|3556.5
14:52:21|3556.42
14:52:22|3556.12
14:52:23|3555.7
14:52:24|3555.7
14:52:25|3555.31
14:52:26|3554.71
14:52:27|3554.69
14:52:28|3556.01
14:52:29|3556.33
14:52:30|3557.26
14:52:31|3558.03
14:52:32|3557.85
14:52:33|3557.45
14:52:34|3557.06
14:52:35|3556.77
14:52:36|3556.57
14:52:37|3557.09
14:52:38|3556.42
14:52:39|3556.11
14:52:40|3553.52
14:52:42|3553.68
14:52:42|3553.8
14:52:43|3554.01
14:52:45|3553.49
14:52:45|3553.24
14:52:46|3552.38
14:52:47|3551.51
14:52:48|3551.82
14:52:49|3552.37
14:52:50|3551.92
14:52:51|3552.51
14:52:53|3552.5
14:52:53|3552.36
14:52:54|3552.81
14:52:55|3553.5
14:52:56|3553.4
14:52:57|3553.59
14:52:58|3553.21
14:53:00|3552.76
14:53:01|3552.88
14:53:01|3551.86
14:53:03|3552.41
14:53:03|3552.98
14:53:05|3553.66
14:53:05|3555.94
14:53:06|3555.07
14:53:08|3555.52
14:53:09|3554.81
14:53:10|3555.42
14:53:11|3555.22
14:53:12|3555.63
14:53:13|3556.37
14:53:14|3556.28
14:53:15|3555.98
14:53:16|3555.21
14:53:17|3555.09
14:53:18|3555.
14:53:19|3554.63
14:53:20|3555.51
14:53:21|3555.96
14:53:22|3555.73
14:53:23|3554.81
14:53:24|3556.3
14:53:25|3555.67
14:53:26|3552.
14:53:27|3551.28
14:53:28|3551.3
14:53:29|3552.16
14:53:30|3551.2
14:53:31|3550.51
14:53:32|3550.5
14:53:33|3550.32
14:53:34|3549.63
14:53:35|3549.13
14:53:37|3550.39
14:53:38|3551.
14:53:39|3550.45
14:53:40|3549.6
14:53:40|3549.59
14:53:42|3550.58
14:53:43|3549.52
14:53:43|3549.61
14:53:45|3550.4
14:53:45|3549.
14:53:46|3550.18
14:53:48|3549.3
14:53:49|3549.19
14:53:49|3548.
14:53:51|3548.47
14:53:51|3548.27
14:53:52|3548.65
14:53:53|3548.84
14:53:54|3549.2
14:53:55|3549.8
14:53:56|3549.85
14:53:58|3550.17
14:53:59|3550.14
14:53:59|3550.08
14:54:00|3550.28
14:54:02|3551.59
14:54:03|3551.89
14:54:04|3551.43
14:54:05|3549.56
14:54:07|3549.65
14:54:07|3549.75
14:54:08|3551.2
14:54:09|3550.62
14:54:11|3549.87
14:54:12|3549.01
14:54:14|3549.72
14:54:15|3549.83
14:54:15|3550.4
14:54:16|3550.96
14:54:17|3551.54
14:54:18|3552.6
14:54:19|3552.29
14:54:20|3552.95
14:54:21|3552.8
14:54:23|3552.61
14:54:24|3552.6
14:54:25|3552.06
14:54:25|3550.94
14:54:27|3551.99
14:54:28|3552.96
14:54:29|3553.2
14:54:29|3553.59
14:54:30|3552.07
14:54:31|3552.03
14:54:32|3551.88
14:54:33|3552.35
14:54:34|3552.
14:54:35|3551.79
14:54:37|3551.81
14:54:38|3551.8
14:54:38|3551.33
14:54:39|3551.45
14:54:41|3552.12
14:54:41|3551.93
14:54:43|3551.93
14:54:44|3551.87
14:54:45|3551.56
14:54:46|3551.9
14:54:47|3551.9
14:54:48|3550.93
14:54:49|3551.32
14:54:50|3551.95
14:54:51|3551.57
14:54:51|3552.
14:54:52|3551.52
14:54:54|3551.45
14:54:55|3551.56
14:54:55|3551.68
14:54:57|3552.07
14:54:57|3552.34
14:54:58|3552.16
14:55:00|3552.73
14:55:01|3553.63
14:55:02|3552.42
14:55:03|3552.06
14:55:04|3552.68
14:55:05|3554.05
14:55:07|3553.79
14:55:08|3554.41
14:55:09|3554.78
14:55:10|3556.
14:55:11|3554.89
14:55:12|3556.36
14:55:13|3555.07
14:55:14|3554.7
14:55:14|3556.94
14:55:16|3556.83
14:55:17|3558.66
14:55:18|3557.58
14:55:19|3557.6
14:55:20|3556.3
14:55:20|3555.92
14:55:22|3555.81
14:55:23|3556.16
14:55:24|3555.94
14:55:25|3556.74
14:55:26|3557.15
14:55:27|3557.86
14:55:29|3557.86
14:55:30|3559.4
14:55:30|3560.2
14:55:31|3559.5
14:55:32|3562.19
14:55:33|3560.96
14:55:35|3561.18
14:55:35|3561.5
14:55:36|3561.27
14:55:37|3561.6
14:55:39|3561.9
14:55:40|3561.53
14:55:41|3560.64
14:55:42|3560.39
14:55:43|3559.67
14:55:44|3560.1
14:55:45|3559.6
14:55:46|3559.71
14:55:47|3560.04
14:55:48|3559.63
14:55:49|3559.25
14:55:51|3558.86
14:55:51|3557.97
14:55:53|3557.69
14:55:54|3557.5
14:55:54|3556.61
14:55:55|3556.42
14:55:56|3555.79
14:55:57|3557.22
14:56:00|3556.66
14:56:01|3557.07
14:56:01|3556.87
14:56:03|3557.86
14:56:04|3556.69
14:56:05|3555.58
14:56:06|3556.47
14:56:07|3557.53
14:56:08|3558.05
14:56:09|3557.89
14:56:11|3557.73
14:56:12|3556.46
14:56:13|3556.53
14:56:13|3555.22
14:56:14|3555.6
14:56:16|3555.76
14:56:16|3556.38
14:56:18|3556.34
14:56:18|3557.45
14:56:19|3556.17
14:56:20|3556.76
14:56:21|3557.21
14:56:22|3557.63
14:56:23|3558.
14:56:24|3557.65
14:56:25|3558.01
14:56:26|3559.
14:56:27|3559.33
14:56:28|3559.68
14:56:30|3559.36
14:56:30|3558.29
14:56:32|3556.47
14:56:33|3557.19
14:56:33|3557.01
14:56:35|3558.9
14:56:35|3559.6
14:56:37|3559.61
14:56:37|3559.98
14:56:38|3559.41
14:56:40|3559.5
14:56:41|3559.36
14:56:42|3559.78
14:56:43|3559.36
14:56:44|3560.2
14:56:45|3560.06
14:56:46|3560.31
14:56:47|3559.71
14:56:48|3559.8
14:56:49|3559.23
14:56:50|3559.48
14:56:50|3561.79
14:56:51|3560.81
14:56:52|3560.68
14:56:54|3560.89
14:56:55|3561.97
14:56:56|3562.05
14:56:57|3561.61
14:56:58|3561.56
14:56:59|3561.18
14:57:01|3562.04
14:57:01|3564.71
14:57:03|3561.
14:57:04|3562.85
14:57:05|3563.
14:57:07|3563.52
14:57:07|3563.99
14:57:08|3563.64
14:57:09|3563.2
14:57:11|3564.4
14:57:12|3564.7
14:57:13|3564.41
14:57:14|3564.83
14:57:15|3564.29
14:57:16|3564.19
14:57:17|3564.6
14:57:18|3565.89
14:57:19|3566.05
14:57:20|3565.5
14:57:21|3565.39
14:57:22|3565.
14:57:23|3564.54
14:57:24|3564.61
14:57:25|3564.31
14:57:26|3563.65
14:57:27|3563.16
14:57:28|3563.25
14:57:29|3562.14
14:57:30|3561.78
14:57:31|3561.78
14:57:32|3562.14
14:57:33|3561.59
14:57:34|3560.4
14:57:35|3561.5
14:57:36|3560.84
14:57:37|3560.5
14:57:38|3559.92
14:57:39|3560.72
14:57:40|3560.24
14:57:41|3560.98
14:57:43|3561.64
14:57:43|3562.04
14:57:44|3561.47
14:57:45|3560.82
14:57:46|3561.23
14:57:47|3561.61
14:57:48|3562.59
14:57:49|3561.87
14:57:50|3561.53
14:57:51|3561.
14:57:52|3561.
14:57:53|3561.04
14:57:55|3561.47
14:57:55|3561.85
14:57:56|3560.74
14:57:57|3560.99
14:57:59|3561.19
14:57:59|3560.97
14:58:01|3561.5
14:58:02|3562.04
14:58:04|3563.
14:58:04|3563.8
14:58:05|3563.83
14:58:07|3563.4
14:58:07|3563.68
14:58:09|3563.65
14:58:09|3564.39
14:58:11|3564.28
14:58:11|3564.37
14:58:13|3564.17
14:58:13|3563.91
14:58:14|3563.04
14:58:16|3562.52
14:58:17|3561.42
14:58:18|3560.81
14:58:18|3560.9
14:58:19|3561.2
14:58:20|3561.96
14:58:22|3562.61
14:58:23|3562.51
14:58:24|3563.42
14:58:25|3564.02
14:58:26|3564.42
14:58:27|3564.01
14:58:28|3564.51
14:58:29|3564.45
14:58:30|3564.4
14:58:31|3564.27
14:58:32|3564.4
14:58:33|3564.54
14:58:34|3564.85
14:58:35|3565.05
14:58:36|3562.14
14:58:37|3562.67
14:58:38|3562.55
14:58:39|3562.99
14:58:40|3562.82
14:58:41|3563.03
14:58:43|3562.74
14:58:43|3561.2
14:58:44|3561.5
14:58:46|3561.5
14:58:46|3560.12
14:58:48|3560.83
14:58:48|3560.76
14:58:51|3559.91
14:58:52|3559.93
14:58:52|3560.3
14:58:53|3559.69
14:58:54|3560.
14:58:55|3560.31
14:58:56|3559.89
14:58:58|3561.
14:58:58|3560.88
14:58:59|3560.88
14:59:00|3561.5
14:59:02|3560.84
14:59:03|3560.79
14:59:04|3560.9
14:59:05|3561.42
14:59:06|3561.77
14:59:07|3561.81
14:59:08|3561.18
14:59:10|3560.91
14:59:11|3562.08
14:59:11|3563.14
14:59:13|3562.8
14:59:14|3563.12
14:59:15|3562.49
14:59:15|3562.62
14:59:17|3562.47
14:59:18|3563.41
14:59:18|3563.6
14:59:20|3563.67
14:59:20|3564.24
14:59:22|3563.37
14:59:23|3563.01
14:59:24|3561.63
14:59:25|3562.04
14:59:26|3561.38
14:59:27|3561.38
14:59:28|3561.64
14:59:29|3561.7
14:59:30|3561.42
14:59:31|3561.79
14:59:33|3561.6
14:59:34|3561.92
14:59:34|3561.42
14:59:36|3560.58
14:59:36|3561.76
14:59:37|3561.76
14:59:38|3562.35
14:59:39|3563.44
14:59:40|3562.63
14:59:41|3562.08
14:59:42|3562.08
14:59:44|3561.72
14:59:44|3562.13
14:59:45|3562.3
14:59:47|3562.4
14:59:48|3562.4
14:59:49|3562.08
14:59:50|3562.4
14:59:51|3562.08
14:59:52|3561.06
14:59:53|3561.2
14:59:54|3561.49
14:59:55|3561.07
14:59:56|3562.55
14:59:57|3562.88
14:59:58|3562.82
14:59:59|3563.42
15:00:01|3563.28
15:00:01|3563.06
15:00:02|3562.29
15:00:04|3562.49
15:00:05|3562.27
15:00:06|3562.31
15:00:06|3561.47
15:00:08|3561.5
15:00:09|3560.74
15:00:10|3560.95
15:00:11|3560.81
15:00:12|3561.81
15:00:13|3561.68
15:00:14|3561.26
15:00:15|3561.87
15:00:17|3562.8
15:00:18|3563.15
15:00:18|3563.66
15:00:19|3564.13
15:00:21|3563.51
15:00:21|3562.84
15:00:22|3562.57
15:00:23|3561.64
15:00:25|3562.23
15:00:25|3562.87
15:00:26|3562.01
15:00:27|3563.25
15:00:28|3563.14
15:00:30|3563.26
15:00:30|3564.22
15:00:31|3563.6
15:00:34|3562.88
15:00:35|3562.44
15:00:35|3562.6
15:00:37|3563.05
15:00:38|3563.94
15:00:39|3563.81
15:00:40|3565.66
15:00:41|3565.08
15:00:41|3564.74
15:00:42|3564.72
15:00:44|3565.
15:00:45|3565.32
15:00:46|3565.28
15:00:47|3564.95
15:00:47|3564.31
15:00:49|3565.03
15:00:50|3565.01
15:00:51|3565.66
15:00:52|3565.29
15:00:53|3564.82
15:00:54|3564.24
15:00:55|3564.16
15:00:56|3563.88
15:00:57|3564.14
15:00:58|3563.98
15:00:59|3563.42
15:01:00|3563.24
15:01:01|3562.71
15:01:02|3562.58
15:01:03|3563.31
15:01:04|3564.26
15:01:05|3563.76
15:01:06|3563.12
15:01:07|3563.25
15:01:08|3563.
15:01:09|3563.88
15:01:10|3563.13
15:01:11|3563.49
15:01:12|3562.4
15:01:14|3562.46
15:01:14|3562.16
15:01:16|3561.85
15:01:17|3561.3
15:01:17|3560.74
15:01:19|3561.2
15:01:20|3560.84
15:01:21|3561.21
15:01:22|3560.86
15:01:23|3560.99
15:01:24|3561.
15:01:24|3560.66
15:01:25|3561.15
15:01:27|3561.5
15:01:28|3560.54
15:01:29|3560.83
15:01:30|3561.26
15:01:31|3560.97
15:01:32|3560.5
15:01:33|3560.79
15:01:34|3560.4
15:01:35|3560.48
15:01:36|3560.5
15:01:37|3559.31
15:01:38|3559.07
15:01:39|3559.69
15:01:40|3559.79
15:01:41|3559.11
15:01:42|3559.23
15:01:43|3558.69
15:01:44|3557.75
15:01:45|3558.2
15:01:46|3558.46
15:01:47|3558.11
15:01:48|3557.82
15:01:49|3557.45
15:01:50|3557.04
15:01:51|3556.82
15:01:52|3555.72
15:01:53|3556.82
15:01:54|3557.78
15:01:55|3557.99
15:01:56|3558.6
15:01:57|3559.38
15:01:58|3559.23
15:01:59|3558.31
15:02:00|3558.51
15:02:01|3559.
15:02:02|3559.9
15:02:03|3560.74
15:02:05|3560.58
15:02:05|3559.24
15:02:06|3558.28
15:02:07|3557.96
15:02:08|3556.71
15:02:09|3556.83
15:02:10|3556.82
15:02:11|3557.1
15:02:13|3556.13
15:02:13|3555.4
15:02:15|3555.85
15:02:16|3555.09
15:02:16|3554.42
15:02:18|3555.8
15:02:19|3556.
15:02:20|3554.94
15:02:21|3554.76
15:02:22|3554.02
15:02:23|3554.59
15:02:24|3554.92
15:02:25|3554.96
15:02:26|3555.07
15:02:27|3555.8
15:02:28|3555.17
15:02:30|3554.78
15:02:31|3554.88
15:02:32|3555.09
15:02:33|3555.7
15:02:33|3555.05
15:02:34|3555.69
15:02:36|3555.
15:02:36|3555.5
15:02:38|3555.2
15:02:38|3554.57
15:02:39|3554.81
15:02:41|3555.58
15:02:41|3554.63
15:02:42|3554.89
15:02:44|3554.97
15:02:45|3554.8
15:02:46|3555.48
15:02:46|3555.42
15:02:48|3555.58
15:02:49|3555.97
15:02:50|3557.08
15:02:50|3556.14
15:02:52|3556.42
15:02:52|3556.66
15:02:54|3556.96
15:02:55|3557.13
15:02:55|3556.81
15:02:57|3555.72
15:02:58|3555.66
15:02:59|3555.2
15:03:00|3554.8
15:03:01|3555.16
15:03:01|3554.81
15:03:03|3554.41
15:03:04|3554.14
15:03:05|3553.24
15:03:06|3553.6
15:03:07|3554.26
15:03:08|3553.5
15:03:09|3553.63
15:03:10|3553.49
15:03:11|3553.74
15:03:13|3553.36
15:03:14|3553.92
15:03:14|3553.72
15:03:16|3554.43
15:03:17|3553.56
15:03:18|3554.6
15:03:19|3555.34
15:03:20|3554.59
15:03:21|3554.46
15:03:22|3554.4
15:03:23|3553.5
15:03:24|3553.23
15:03:25|3553.35
15:03:26|3552.66
15:03:27|3552.28
15:03:28|3552.61
15:03:29|3552.94
15:03:30|3552.65
15:03:31|3552.82
15:03:32|3552.83
15:03:33|3552.99
15:03:34|3553.23
15:03:35|3553.16
15:03:36|3553.79
15:03:37|3553.21
15:03:38|3553.19
15:03:39|3553.93
15:03:40|3554.
15:03:41|3554.81
15:03:42|3555.1
15:03:43|3555.22
15:03:44|3555.43
15:03:45|3554.98
15:03:46|3555.19
15:03:47|3555.14
15:03:48|3556.82
15:03:49|3555.66
15:03:50|3555.75
15:03:51|3555.38
15:03:52|3555.44
15:03:53|3555.51
15:03:54|3556.19
15:03:55|3555.74
15:03:56|3556.27
15:03:57|3555.94
15:03:58|3555.6
15:03:59|3555.06
15:04:00|3555.
15:04:01|3554.4
15:04:02|3554.15
15:04:03|3554.23
15:04:04|3555.19
15:04:05|3556.3
15:04:06|3555.5
15:04:07|3555.69
15:04:08|3555.5
15:04:09|3555.2
15:04:10|3555.77
15:04:11|3554.58
15:04:13|3554.81
15:04:13|3554.96
15:04:15|3553.68
15:04:16|3553.56
15:04:17|3552.72
15:04:19|3552.81
15:04:20|3552.89
15:04:21|3551.81
15:04:22|3552.19
15:04:23|3551.17
15:04:24|3550.04
15:04:25|3549.76
15:04:27|3549.8
15:04:27|3550.
15:04:28|3550.55
15:04:29|3549.94
15:04:30|3549.8
15:04:32|3550.66
15:04:32|3550.8
15:04:34|3550.67
15:04:34|3550.69
15:04:35|3550.04
15:04:37|3548.59
15:04:37|3548.61
15:04:39|3548.74
15:04:40|3548.46
15:04:41|3549.74
15:04:42|3549.19
15:04:43|3549.34
15:04:43|3549.76
15:04:45|3550.23
15:04:46|3550.49
15:04:46|3550.22
15:04:48|3549.7
15:04:49|3550.29
15:04:50|3550.62
15:04:51|3550.4
15:04:52|3550.64
15:04:53|3551.75
15:04:54|3551.06
15:04:55|3551.45
15:04:56|3551.7
15:04:57|3551.5
15:04:58|3551.55
15:04:59|3551.26
15:05:00|3551.83
15:05:01|3553.
15:05:02|3551.89
15:05:03|3551.34
15:05:04|3551.02
15:05:05|3551.64
15:05:06|3553.2
15:05:07|3553.82
15:05:08|3554.73
15:05:09|3555.67
15:05:10|3554.88
15:05:11|3554.57
15:05:12|3554.12
15:05:13|3555.44
15:05:15|3558.72
15:05:16|3558.2
15:05:17|3559.6
15:05:18|3558.8
15:05:19|3558.97
15:05:20|3559.49
15:05:21|3560.78
15:05:23|3559.71
15:05:24|3559.29
15:05:25|3558.84
15:05:26|3560.35
15:05:27|3559.62
15:05:28|3559.27
15:05:29|3559.48
15:05:30|3558.54
15:05:31|3557.22
15:05:32|3557.66
15:05:33|3557.07
15:05:34|3556.
15:05:35|3556.59
15:05:36|3556.27
15:05:37|3555.98
15:05:38|3555.46
15:05:39|3554.55
15:05:40|3554.85
15:05:42|3555.13
15:05:42|3555.53
15:05:43|3555.86
15:05:44|3555.22
15:05:46|3554.96
15:05:46|3555.01
15:05:47|3554.5
15:05:49|3554.58
15:05:49|3555.57
15:05:50|3556.45
15:05:52|3555.46
15:05:52|3555.53
15:05:53|3555.94
15:05:54|3555.83
15:05:55|3555.22
15:05:56|3555.06
15:05:57|3554.72
15:05:58|3554.65
15:06:00|3555.13
15:06:00|3555.22
15:06:01|3554.03
15:06:03|3553.8
15:06:03|3554.07
15:06:04|3554.67
15:06:05|3554.55
15:06:06|3555.5
15:06:07|3556.19
15:06:08|3555.35
15:06:10|3555.04
15:06:11|3555.01
15:06:11|3556.42
15:06:13|3557.02
15:06:13|3557.61
15:06:15|3556.26
15:06:17|3555.5
15:06:18|3554.03
15:06:19|3553.5
15:06:19|3553.26
15:06:20|3552.3
15:06:22|3551.85
15:06:23|3551.67
15:06:24|3551.54
15:06:25|3551.83
15:06:26|3552.
15:06:28|3552.
15:06:28|3550.9
15:06:29|3550.85
15:06:31|3551.92
15:06:31|3551.93
15:06:33|3550.78
15:06:34|3550.79
15:06:35|3550.87
15:06:36|3549.34
15:06:37|3550.11
15:06:38|3550.24
15:06:39|3550.64
15:06:40|3549.9
15:06:41|3550.07
15:06:42|3548.6
15:06:43|3549.
15:06:44|3548.9
15:06:45|3549.15
15:06:46|3549.35
15:06:47|3549.82
15:06:48|3550.5
15:06:49|3550.82
15:06:50|3550.15
15:06:51|3550.02
15:06:52|3549.81
15:06:53|3550.33
15:06:54|3550.21
15:06:55|3550.21
15:06:56|3550.73
15:06:57|3551.21
15:06:58|3550.8
15:06:59|3550.17
15:07:00|3550.37
15:07:01|3550.8
15:07:02|3551.37
15:07:03|3551.
15:07:04|3548.8
15:07:06|3548.79
15:07:06|3547.84
15:07:07|3548.51
15:07:08|3548.
15:07:09|3547.99
15:07:10|3548.19
15:07:11|3548.
15:07:13|3547.74
15:07:13|3547.05
15:07:15|3546.58
15:07:15|3548.2
15:07:17|3548.5
15:07:18|3547.83
15:07:19|3548.2
15:07:19|3549.
15:07:21|3548.75
15:07:22|3548.67
15:07:23|3548.62
15:07:23|3548.4
15:07:25|3548.4
15:07:26|3549.49
15:07:27|3548.38
15:07:28|3547.78
15:07:28|3548.02
15:07:30|3547.79
15:07:31|3548.19
15:07:32|3548.1
15:07:33|3547.23
15:07:34|3548.02
15:07:35|3547.77
15:07:36|3547.59
15:07:37|3547.26
15:07:38|3547.79
15:07:39|3548.2
15:07:40|3548.24
15:07:41|3548.06
15:07:42|3548.58
15:07:43|3548.
15:07:44|3547.82
15:07:45|3549.5
15:07:46|3549.24
15:07:47|3548.81
15:07:48|3549.18
15:07:49|3549.69
15:07:50|3549.26
15:07:51|3549.84
15:07:52|3549.5
15:07:53|3550.28
15:07:54|3551.11
15:07:55|3550.24
15:07:56|3551.
15:07:57|3551.3
15:07:58|3550.1
15:07:59|3550.19
15:08:00|3550.03
15:08:01|3550.02
15:08:02|3550.3
15:08:03|3551.5
15:08:04|3550.07
15:08:05|3549.4
15:08:06|3549.52
15:08:07|3549.39
15:08:08|3549.79
15:08:09|3549.64
15:08:10|3550.55
15:08:11|3551.02
15:08:12|3551.67
15:08:14|3550.91
15:08:14|3551.61
15:08:16|3551.11
15:08:17|3550.
15:08:19|3549.4
15:08:20|3548.52
15:08:22|3549.12
15:08:23|3549.21
15:08:24|3548.81
15:08:25|3549.34
15:08:26|3549.41
15:08:27|3549.8
15:08:28|3549.11
15:08:30|3549.82
15:08:31|3549.38
15:08:32|3549.46
15:08:32|3549.46
15:08:33|3550.02
15:08:35|3549.62
15:08:37|3549.89
15:08:37|3550.49
15:08:38|3549.4
15:08:40|3550.
15:08:41|3550.15
15:08:42|3550.06
15:08:43|3549.39
15:08:43|3548.7
15:08:44|3548.7
15:08:45|3548.43
15:08:46|3549.89
15:08:47|3549.87
15:08:48|3550.78
15:08:49|3551.25
15:08:50|3551.42
15:08:52|3551.6
15:08:52|3551.83
15:08:54|3551.79
15:08:55|3551.5
15:08:55|3551.1
15:08:56|3550.94
15:08:57|3551.3
15:08:58|3551.92
15:08:59|3551.86
15:09:00|3551.65
15:09:02|3552.18
15:09:03|3551.2
15:09:04|3551.33
15:09:05|3551.51
15:09:06|3551.83
15:09:07|3551.95
15:09:08|3552.86
15:09:09|3552.65
15:09:10|3552.48
15:09:11|3553.1
15:09:12|3552.73
15:09:14|3553.21
15:09:14|3552.54
15:09:15|3552.41
15:09:16|3551.21
15:09:18|3551.37
15:09:20|3551.34
15:09:21|3550.62
15:09:21|3550.5
15:09:23|3550.13
15:09:24|3550.71
15:09:25|3550.4
15:09:26|3550.41
15:09:26|3550.18
15:09:28|3550.04
15:09:29|3550.46
15:09:30|3549.99
15:09:31|3550.49
15:09:33|3550.8
15:09:34|3552.2
15:09:34|3551.79
15:09:36|3552.
15:09:37|3552.
15:09:38|3551.94
15:09:39|3553.47
15:09:39|3552.36
15:09:41|3552.61
15:09:42|3552.59
15:09:43|3552.41
15:09:44|3551.6
15:09:45|3551.72
15:09:46|3550.31
15:09:47|3550.48
15:09:48|3549.51
15:09:49|3548.98
15:09:50|3548.79
15:09:51|3549.17
15:09:52|3549.6
15:09:53|3549.87
15:09:54|3550.04
15:09:55|3550.02
15:09:56|3549.
15:09:57|3548.91
15:09:58|3549.02
15:09:59|3549.05
15:10:00|3549.23
15:10:01|3548.82
15:10:02|3549.5
15:10:03|3550.92
15:10:04|3551.02
15:10:06|3552.1
15:10:06|3551.2
15:10:07|3551.46
15:10:08|3551.12
15:10:10|3551.28
15:10:11|3551.54
15:10:12|3551.2
15:10:13|3551.87
15:10:14|3551.35
15:10:15|3551.84
15:10:16|3551.95
15:10:17|3552.41
15:10:18|3552.24
15:10:20|3551.43
15:10:21|3551.32
15:10:22|3551.21
15:10:23|3551.16
15:10:24|3549.9
15:10:25|3550.55
15:10:26|3551.
15:10:27|3551.68
15:10:28|3551.41
15:10:29|3551.53
15:10:30|3550.8
15:10:31|3550.96
15:10:32|3550.59
15:10:33|3550.8
15:10:34|3550.4
15:10:35|3549.28
15:10:36|3548.7
15:10:37|3549.6
15:10:38|3549.8
15:10:39|3550.55
15:10:41|3550.
15:10:42|3549.05
15:10:42|3548.93
15:10:44|3549.19
15:10:44|3549.39
15:10:46|3549.45
15:10:46|3549.63
15:10:47|3549.23
15:10:49|3550.
15:10:49|3549.47
15:10:50|3549.79
15:10:52|3549.61
15:10:53|3549.92
15:10:54|3549.37
15:10:55|3548.98
15:10:56|3549.04
15:10:58|3549.4
15:10:58|3549.
15:11:00|3549.41
15:11:01|3548.81
15:11:01|3549.5
15:11:03|3550.24
15:11:03|3549.52
15:11:05|3549.3
15:11:05|3549.59
15:11:07|3549.23
15:11:08|3549.71
15:11:08|3550.19
15:11:10|3549.11
15:11:10|3549.
15:11:11|3548.5
15:11:12|3549.27
15:11:13|3549.23
15:11:14|3549.2
15:11:15|3548.51
15:11:16|3548.37
15:11:17|3548.48
15:11:19|3548.79
15:11:20|3548.64
15:11:22|3548.63
15:11:23|3548.46
15:11:24|3548.42
15:11:25|3548.03
15:11:26|3548.21
15:11:27|3547.78
15:11:28|3548.24
15:11:30|3548.24
15:11:31|3548.46
15:11:31|3548.
15:11:33|3548.02
15:11:33|3547.59
15:11:35|3546.45
15:11:36|3546.45
15:11:36|3547.01
15:11:38|3546.63
15:11:39|3546.19
15:11:40|3546.26
15:11:41|3545.96
15:11:42|3546.12
15:11:43|3546.44
15:11:43|3546.49
15:11:44|3546.
15:11:46|3547.23
15:11:47|3547.39
15:11:48|3547.98
15:11:49|3548.13
15:11:49|3547.79
15:11:51|3547.78
15:11:51|3547.03
15:11:52|3546.7
15:11:54|3547.12
15:11:55|3546.62
15:11:56|3546.83
15:11:57|3547.27
15:11:58|3547.92
15:11:59|3547.77
15:12:00|3548.2
15:12:01|3548.68
15:12:02|3548.22
15:12:03|3547.97
15:12:04|3547.84
15:12:05|3547.79
15:12:06|3547.77
15:12:07|3547.82
15:12:08|3548.59
15:12:09|3548.72
15:12:10|3549.92
15:12:11|3550.68
15:12:12|3550.
15:12:13|3549.39
15:12:14|3549.7
15:12:15|3549.08
15:12:16|3549.5
15:12:17|3549.07
15:12:18|3548.91
15:12:19|3548.84
15:12:21|3548.45
15:12:22|3547.64
15:12:23|3547.65
15:12:24|3547.1
15:12:26|3547.8
15:12:26|3547.77
15:12:27|3547.77
15:12:28|3548.02
15:12:30|3547.77
15:12:31|3540.
15:12:32|3538.12
15:12:33|3535.82
15:12:34|3533.45
15:12:35|3535.71
15:12:35|3534.3
15:12:37|3533.83
15:12:38|3532.66
15:12:39|3529.51
15:12:40|3531.02
15:12:41|3528.64
15:12:42|3527.79
15:12:43|3528.18
15:12:44|3529.17
15:12:45|3528.4
15:12:46|3527.38
15:12:47|3527.2
15:12:48|3529.21
15:12:49|3528.59
15:12:50|3531.
15:12:51|3530.25
15:12:52|3528.8
15:12:53|3527.58
15:12:54|3526.42
15:12:55|3526.42
15:12:56|3525.79
15:12:57|3525.9
15:12:58|3526.72
15:12:59|3528.74
15:13:00|3529.26
15:13:01|3528.4
15:13:02|3530.02
15:13:03|3530.21
15:13:04|3530.75
15:13:05|3530.98
15:13:06|3531.69
15:13:07|3530.81
15:13:08|3532.93
15:13:10|3532.81
15:13:11|3530.35
15:13:11|3529.81
15:13:13|3531.28
15:13:13|3533.19
15:13:14|3533.61
15:13:15|3534.21
15:13:16|3534.31
15:13:18|3534.
15:13:18|3532.48
15:13:19|3532.41
15:13:20|3532.2
15:13:22|3531.48
15:13:23|3530.61
15:13:24|3531.89
15:13:25|3531.65
15:13:26|3530.37
15:13:27|3530.86
15:13:28|3530.75
15:13:29|3529.
15:13:30|3527.43
15:13:31|3527.79
15:13:32|3526.64
15:13:33|3525.63
15:13:34|3524.5
15:13:35|3525.01
15:13:37|3524.4
15:13:37|3524.43
15:13:39|3523.89
15:13:39|3525.2
15:13:40|3524.43
15:13:42|3523.17
15:13:43|3524.45
15:13:44|3523.
15:13:46|3522.58
15:13:47|3521.86
15:13:47|3522.31
15:13:48|3523.26
15:13:49|3523.14
15:13:50|3525.38
15:13:51|3524.28
15:13:52|3526.72
15:13:53|3526.3
15:13:54|3525.47
15:13:55|3526.2
15:13:56|3524.66
15:13:57|3524.
15:13:58|3523.87
15:13:59|3524.44
15:14:00|3525.86
15:14:02|3525.78
15:14:02|3527.59
15:14:03|3527.78
15:14:04|3527.09
15:14:06|3527.27
15:14:07|3528.42
15:14:07|3529.29
15:14:09|3528.25
15:14:09|3529.
15:14:10|3528.5
15:14:11|3528.66
15:14:12|3528.84
15:14:14|3528.84
15:14:15|3527.85
15:14:16|3528.61
15:14:17|3529.66
15:14:18|3530.1
15:14:19|3530.96
15:14:20|3530.18
15:14:21|3531.
15:14:22|3531.39
15:14:24|3532.08
15:14:25|3533.
15:14:26|3533.82
15:14:27|3535.08
15:14:29|3533.81
15:14:30|3534.57
15:14:32|3536.1
15:14:32|3535.94
15:14:33|3536.71
15:14:34|3537.
15:14:35|3535.13
15:14:37|3534.43
15:14:37|3534.65
15:14:39|3533.2
15:14:40|3533.81
15:14:40|3533.5
15:14:41|3531.37
15:14:42|3532.13
15:14:44|3532.2
15:14:45|3533.8
15:14:46|3534.95
15:14:47|3534.94
15:14:48|3533.6
15:14:49|3533.57
15:14:50|3534.72
15:14:51|3534.95
15:14:52|3534.92
15:14:53|3533.4
15:14:54|3533.54
15:14:56|3533.31
15:14:57|3534.65
15:14:57|3534.39
15:14:59|3533.62
15:15:00|3532.93
15:15:01|3533.21
15:15:02|3533.9
15:15:03|3532.63
15:15:04|3531.73
15:15:04|3531.59
15:15:06|3531.6
15:15:07|3531.4
15:15:07|3529.75
15:15:09|3529.39
15:15:09|3528.25
15:15:10|3528.79
15:15:11|3529.07
15:15:13|3528.31
15:15:14|3527.53
15:15:15|3527.63
15:15:15|3526.96
15:15:17|3526.43
15:15:18|3525.5
15:15:19|3526.03
15:15:20|3525.4
15:15:21|3526.4
15:15:22|3525.52
15:15:23|3524.88
15:15:25|3525.19
15:15:26|3523.93
15:15:27|3523.3
15:15:28|3524.99
15:15:29|3524.16
15:15:30|3523.21
15:15:32|3523.5
15:15:32|3522.6
15:15:34|3521.72
15:15:35|3521.67
15:15:36|3521.81
15:15:37|3520.5
15:15:38|3519.53
15:15:39|3520.59
15:15:40|3521.47
15:15:41|3521.41
15:15:42|3520.22
15:15:43|3520.39
15:15:44|3520.13
15:15:45|3520.
15:15:46|3520.45
15:15:47|3521.2
15:15:48|3520.64
15:15:49|3520.88
15:15:50|3519.96
15:15:51|3519.93
15:15:52|3520.03
15:15:53|3519.8
15:15:55|3520.5
15:15:55|3520.6
15:15:56|3520.64
15:15:58|3520.35
15:15:58|3520.57
15:15:59|3520.27
15:16:01|3521.64
15:16:01|3520.13
15:16:03|3519.98
15:16:03|3521.76
15:16:05|3521.8
15:16:05|3520.36
15:16:06|3520.22
15:16:07|3521.2
15:16:08|3522.02
15:16:10|3521.18
15:16:11|3522.02
15:16:11|3522.36
15:16:12|3523.42
15:16:14|3524.91
15:16:14|3525.5
15:16:15|3526.71
15:16:16|3525.5
15:16:18|3526.
15:16:18|3524.44
15:16:19|3523.39
15:16:21|3523.52
15:16:21|3524.02
15:16:22|3524.6
15:16:23|3525.4
15:16:25|3525.2
15:16:27|3525.3
15:16:28|3526.19
15:16:29|3526.85
15:16:30|3526.19
15:16:31|3525.
15:16:32|3523.55
15:16:38|3520.75
15:16:39|3520.59
15:16:39|3520.5
15:16:41|3520.02
15:16:42|3519.87
15:16:43|3520.08
15:16:44|3521.1
15:16:45|3520.91
15:16:46|3519.67
15:16:47|3519.08
15:16:48|3518.81
15:16:49|3518.79
15:16:50|3518.76
15:16:51|3518.96
15:16:52|3518.17
15:16:53|3517.5
15:16:54|3517.91
15:16:55|3518.87
15:16:56|3518.25
15:16:57|3518.14
15:16:58|3517.99
15:17:00|3518.1
15:17:00|3517.84
15:17:01|3517.8
15:17:02|3518.
15:17:03|3517.89
15:17:04|3518.4
15:17:05|3518.91
15:17:06|3517.98
15:17:07|3517.62
15:17:08|3517.65
15:17:09|3517.4
15:17:10|3517.26
15:17:11|3517.59
15:17:12|3518.32
15:17:13|3518.97
15:17:14|3520.
15:17:16|3520.
15:17:16|3520.19
15:17:17|3520.54
15:17:18|3522.8
15:17:19|3523.35
15:17:20|3524.
15:17:21|3523.01
15:17:22|3522.64
15:17:23|3521.24
15:17:24|3522.18
15:17:26|3522.97
15:17:27|3524.65
15:17:28|3523.81
15:17:30|3525.47
15:17:30|3525.97
15:17:31|3526.32
15:17:32|3525.66
15:17:34|3524.72
15:17:34|3525.29
15:17:35|3525.
15:17:36|3525.03
15:17:37|3525.28
15:17:38|3525.53
15:17:39|3524.81
15:17:40|3525.13
15:17:41|3525.
15:17:43|3526.
15:17:44|3526.12
15:17:45|3526.06
15:17:45|3524.93
15:17:46|3524.3
15:17:47|3524.2
15:17:49|3524.21
15:17:50|3524.32
15:17:50|3525.66
15:17:52|3526.2
15:17:53|3526.88
15:17:54|3526.5
15:17:55|3526.15
15:17:56|3525.63
15:17:57|3525.58
15:17:58|3525.52
15:17:59|3524.
15:18:00|3522.65
15:18:01|3522.2
15:18:02|3523.86
15:18:03|3523.54
15:18:04|3524.14
15:18:05|3524.2
15:18:06|3524.41
15:18:07|3525.2
15:18:08|3528.6
15:18:09|3527.36
15:18:10|3529.24
15:18:11|3529.82
15:18:12|3529.59
15:18:13|3529.
15:18:14|3527.55
15:18:15|3527.1
15:18:16|3528.82
15:18:18|3529.86
15:18:18|3529.5
15:18:19|3528.71
15:18:20|3528.68
15:18:21|3531.16
15:18:23|3529.69
15:18:23|3529.98
15:18:25|3530.1
15:18:26|3529.82
15:18:27|3529.8
15:18:28|3531.59
15:18:30|3532.51
15:18:30|3533.
15:18:32|3532.33
15:18:33|3532.1
15:18:34|3530.9
15:18:35|3530.2
15:18:36|3529.62
15:18:37|3530.25
15:18:39|3529.99
15:18:40|3529.76
15:18:40|3529.41
15:18:41|3528.99
15:18:43|3527.78
15:18:44|3526.8
15:18:45|3527.
15:18:46|3526.01
15:18:47|3525.17
15:18:48|3525.99
15:18:49|3526.1
15:18:50|3525.74
15:18:51|3525.81
15:18:52|3524.97
15:18:53|3525.29
15:18:54|3524.73
15:18:55|3525.77
15:18:56|3525.21
15:18:57|3525.7
15:18:58|3525.79
15:18:59|3526.
15:19:00|3526.
15:19:01|3526.8
15:19:02|3526.05
15:19:03|3527.31
15:19:04|3526.4
15:19:06|3526.58
15:19:07|3526.52
15:19:08|3525.91
15:19:08|3525.77
15:19:09|3524.4
15:19:10|3522.66
15:19:11|3522.64
15:19:12|3521.64
15:19:13|3522.06
15:19:14|3522.4
15:19:15|3522.2
15:19:17|3522.27
15:19:17|3523.39
15:19:18|3523.1
15:19:20|3523.02
15:19:20|3523.32
15:19:21|3525.19
15:19:22|3525.25
15:19:23|3525.29
15:19:24|3525.85
15:19:25|3526.15
15:19:26|3527.76
15:19:28|3528.08
15:19:30|3528.04
15:19:31|3528.59
15:19:32|3529.92
15:19:33|3529.81
15:19:34|3530.51
15:19:35|3530.09
15:19:36|3530.38
15:19:37|3530.21
15:19:38|3530.21
15:19:39|3531.27
15:19:40|3531.12
15:19:41|3530.
15:19:42|3529.69
15:19:43|3531.47
15:19:44|3531.2
15:19:45|3532.17
15:19:46|3530.95
15:19:47|3530.11
15:19:48|3530.19
15:19:49|3529.5
15:19:50|3528.78
15:19:51|3529.16
15:19:52|3530.
15:19:53|3529.61
15:19:54|3530.27
15:19:55|3530.25
15:19:56|3530.62
15:19:57|3530.15
15:19:58|3530.15
15:19:59|3529.72
15:20:00|3529.66
15:20:02|3530.23
15:20:02|3531.2
15:20:03|3531.63
15:20:05|3533.01
15:20:05|3533.69
15:20:06|3533.04
15:20:07|3532.44
15:20:08|3532.91
15:20:09|3534.4
15:20:11|3534.94
15:20:11|3534.55
15:20:12|3534.45
15:20:13|3534.44
15:20:14|3534.62
15:20:15|3534.2
15:20:16|3534.53
15:20:17|3533.86
15:20:18|3532.96
15:20:19|3532.74
15:20:20|3533.99
15:20:21|3534.45
15:20:23|3533.47
15:20:23|3533.53
15:20:24|3533.82
15:20:25|3533.31
15:20:26|3532.42
15:20:27|3531.59
15:20:29|3531.22
15:20:30|3533.2
15:20:31|3532.82
15:20:32|3533.77
15:20:33|3533.89
15:20:34|3532.81
15:20:35|3532.85
15:20:36|3533.6
15:20:37|3532.79
15:20:38|3532.22
15:20:39|3531.41
15:20:40|3530.68
15:20:41|3530.42
15:20:42|3530.5
15:20:43|3531.55
15:20:44|3530.68
15:20:45|3531.32
15:20:47|3530.21
15:20:48|3529.66
15:20:48|3530.46
15:20:49|3531.16
15:20:50|3531.02
15:20:52|3529.92
15:20:52|3528.5
15:20:54|3528.98
15:20:54|3528.99
15:20:56|3529.48
15:20:56|3529.17
15:20:57|3529.49
15:20:58|3529.53
15:20:59|3529.73
15:21:01|3528.46
15:21:02|3529.31
15:21:03|3529.93
15:21:04|3529.59
15:21:05|3528.21
15:21:06|3528.58
15:21:07|3528.11
15:21:08|3528.31
15:21:09|3527.34
15:21:10|3527.11
15:21:11|3527.23
15:21:12|3527.92
15:21:13|3528.
15:21:14|3528.09
15:21:15|3527.77
15:21:17|3527.41
15:21:17|3528.43
15:21:18|3528.8
15:21:20|3528.6
15:21:20|3528.34
15:21:22|3529.
15:21:22|3529.9
15:21:23|3529.02
15:21:24|3528.6
15:21:25|3528.82
15:21:26|3528.32
15:21:27|3527.95
15:21:28|3528.1
15:21:29|3528.15
15:21:31|3527.82
15:21:33|3526.91
15:21:34|3526.18
15:21:34|3525.2
15:21:36|3525.93
15:21:37|3526.37
15:21:38|3526.5
15:21:38|3527.21
15:21:39|3528.04
15:21:40|3528.03
15:21:42|3528.91
15:21:42|3527.92
15:21:44|3526.75
15:21:44|3526.44
15:21:46|3525.86
15:21:47|3525.75
15:21:47|3525.98
15:21:49|3525.66
15:21:49|3525.99
15:21:50|3526.41
15:21:51|3526.61
15:21:53|3525.96
15:21:53|3525.93
15:21:54|3525.83
15:21:55|3525.53
15:21:56|3525.56
15:21:57|3525.91
15:21:58|3526.1
15:21:59|3526.02
15:22:00|3526.21
15:22:01|3524.8
15:22:03|3524.53
15:22:03|3524.2
15:22:04|3523.52
15:22:06|3523.91
15:22:07|3524.5
15:22:08|3523.39
15:22:08|3522.91
15:22:10|3523.46
15:22:11|3523.56
15:22:12|3523.7
15:22:12|3524.01
15:22:14|3523.2
15:22:15|3522.52
15:22:16|3522.96
15:22:17|3522.59
15:22:17|3522.99
15:22:19|3523.
15:22:20|3525.93
15:22:21|3525.79
15:22:22|3525.39
15:22:23|3524.72
15:22:24|3525.46
15:22:25|3525.59
15:22:26|3525.39
15:22:27|3525.27
15:22:28|3524.9
15:22:29|3524.91
15:22:30|3524.51
15:22:30|3524.81
15:22:31|3525.17
15:22:33|3526.26
15:22:34|3526.49
15:22:36|3525.59
15:22:36|3524.58
15:22:37|3525.06
15:22:38|3524.84
15:22:40|3525.16
15:22:41|3523.73
15:22:41|3523.66
15:22:43|3524.08
15:22:44|3523.53
15:22:44|3522.94
15:22:46|3522.84
15:22:46|3523.81
15:22:48|3523.26
15:22:49|3523.84
15:22:50|3523.63
15:22:51|3525.25
15:22:52|3526.2
15:22:53|3526.64
15:22:55|3526.67
15:22:55|3526.8
15:22:56|3526.58
15:22:57|3526.35
15:22:58|3526.42
15:23:00|3527.67
15:23:01|3527.4
15:23:01|3528.38
15:23:02|3527.69
15:23:03|3526.41
15:23:05|3525.82
15:23:06|3526.52
15:23:06|3526.5
15:23:07|3527.39
15:23:08|3527.16
15:23:10|3528.49
15:23:11|3528.23
15:23:11|3528.76
15:23:12|3528.85
15:23:13|3528.66
15:23:14|3528.82
15:23:15|3529.57
15:23:16|3528.72
15:23:18|3528.8
15:23:18|3529.29
15:23:20|3527.88
15:23:21|3528.25
15:23:21|3529.06
15:23:23|3528.41
15:23:24|3528.67
15:23:24|3528.24
15:23:26|3527.38
15:23:26|3527.19
15:23:28|3527.18
15:23:29|3527.
15:23:29|3527.37
15:23:30|3527.
15:23:32|3527.68
15:23:33|3528.47
15:23:34|3528.49
15:23:35|3527.5
15:23:36|3528.36
15:23:37|3528.6
15:23:39|3528.88
15:23:40|3529.12
15:23:41|3528.49
15:23:41|3528.91
15:23:43|3527.87
15:23:44|3528.01
15:23:45|3527.92
15:23:46|3527.64
15:23:47|3527.32
15:23:47|3527.52
15:23:49|3527.89
15:23:50|3527.81
15:23:51|3528.36
15:23:52|3527.03
15:23:52|3526.
15:23:54|3526.19
15:23:55|3526.67
15:23:56|3526.17
15:23:56|3525.95
15:23:58|3526.32
15:23:59|3526.65
15:24:00|3526.61
15:24:01|3527.
15:24:02|3525.78
15:24:03|3526.
15:24:04|3526.
15:24:05|3524.47
15:24:06|3524.59
15:24:08|3525.25
15:24:08|3525.66
15:24:10|3525.51
15:24:11|3526.54
15:24:12|3526.52
15:24:13|3527.
15:24:14|3525.2
15:24:14|3525.98
15:24:15|3525.98
15:24:16|3525.
15:24:17|3525.87
15:24:18|3526.68
15:24:19|3527.24
15:24:21|3527.
15:24:22|3528.12
15:24:23|3528.22
15:24:24|3528.8
15:24:25|3528.52
15:24:26|3528.
15:24:27|3528.5
15:24:28|3527.9
15:24:30|3527.97
15:24:31|3528.18
15:24:32|3528.84
15:24:34|3527.94
15:24:35|3526.72
15:24:36|3526.5
15:24:38|3526.
15:24:38|3525.61
15:24:40|3525.59
15:24:41|3525.73
15:24:42|3525.25
15:24:43|3525.02
15:24:44|3524.1
15:24:45|3523.97
15:24:47|3523.58
15:24:49|3524.63
15:24:49|3524.61
15:24:50|3524.47
15:24:51|3524.49
15:24:52|3525.
15:24:53|3524.61
15:24:54|3524.42
15:24:56|3524.59
15:24:56|3524.5
15:24:57|3524.33
15:24:58|3524.44
15:24:59|3523.96
15:25:00|3523.45
15:25:02|3523.6
15:25:02|3523.59
15:25:04|3524.6
15:25:06|3523.96
15:25:07|3523.7
15:25:08|3523.78
15:25:09|3523.56
15:25:10|3523.81
15:25:11|3523.39
15:25:12|3523.47
15:25:14|3523.7
15:25:14|3523.04
15:25:16|3524.32
15:25:17|3525.06
15:25:18|3523.61
15:25:18|3524.5
15:25:19|3524.5
15:25:20|3524.43
15:25:22|3524.35
15:25:23|3523.75
15:25:23|3524.47
15:25:25|3523.66
15:25:26|3523.94
15:25:26|3522.46
15:25:28|3521.42
15:25:29|3520.1
15:25:30|3521.81
15:25:31|3521.41
15:25:32|3521.42
15:25:33|3521.43
15:25:34|3521.23
15:25:36|3520.77
15:25:36|3520.67
15:25:37|3520.74
15:25:38|3520.6
15:25:39|3519.5
15:25:40|3519.
15:25:41|3518.99
15:25:43|3519.13
15:25:44|3518.46
15:25:44|3518.8
15:25:45|3518.59
15:25:47|3517.71
15:25:47|3517.6
15:25:49|3517.39
15:25:50|3517.84
15:25:51|3518.
15:25:52|3517.79
15:25:54|3517.82
15:25:54|3517.5
15:25:55|3517.59
15:25:56|3517.6
15:25:58|3518.6
15:25:59|3518.8
15:26:00|3518.27
15:26:01|3518.58
15:26:02|3518.48
15:26:03|3518.59
15:26:05|3518.5
15:26:06|3518.83
15:26:08|3518.79
15:26:08|3520.08
15:26:10|3521.
15:26:11|3519.94
15:26:11|3520.55
15:26:12|3518.6
15:26:13|3518.32
15:26:15|3518.4
15:26:16|3517.47
15:26:17|3518.45
15:26:18|3519.5
15:26:19|3519.
15:26:20|3519.
15:26:21|3519.6
15:26:22|3517.96
15:26:23|3518.28
15:26:24|3518.5
15:26:25|3518.18
15:26:26|3518.21
15:26:27|3518.59
15:26:29|3518.54
15:26:29|3518.2
15:26:31|3518.08
15:26:32|3518.5
15:26:33|3519.
15:26:34|3519.2
15:26:34|3520.4
15:26:36|3521.5
15:26:36|3521.
15:26:38|3521.84
15:26:38|3522.21
15:26:40|3521.84
15:26:40|3521.78
15:26:41|3522.3
15:26:43|3522.91
15:26:44|3523.26
15:26:45|3522.6
15:26:47|3522.
15:26:48|3523.82
15:26:49|3523.79
15:26:51|3525.19
15:26:52|3525.26
15:26:52|3525.87
15:26:53|3525.59
15:26:55|3526.37
15:26:55|3526.86
15:26:57|3526.42
15:26:57|3525.97
15:26:58|3525.75
15:26:59|3525.5
15:27:00|3525.43
15:27:01|3526.56
15:27:02|3526.79
15:27:03|3527.08
15:27:05|3525.51
15:27:06|3525.64
15:27:08|3525.4
15:27:08|3526.08
15:27:09|3527.17
15:27:10|3526.41
15:27:12|3530.67
15:27:12|3530.21
15:27:13|3530.05
15:27:15|3530.95
15:27:16|3530.8
15:27:16|3530.59
15:27:18|3530.81
15:27:19|3530.4
15:27:20|3530.48
15:27:21|3530.71
15:27:21|3530.99
15:27:23|3531.05
15:27:24|3530.24
15:27:25|3529.22
15:27:26|3529.38
15:27:27|3529.
15:27:28|3531.6
15:27:29|3530.5
15:27:30|3530.11
15:27:31|3531.04
15:27:33|3531.7
15:27:33|3531.3
15:27:34|3531.67
15:27:35|3532.49
15:27:36|3531.72
15:27:37|3530.26
15:27:38|3529.4
15:27:39|3529.99
15:27:40|3530.
15:27:42|3530.39
15:27:43|3530.8
15:27:44|3530.1
15:27:45|3530.59
15:27:46|3530.9
15:27:47|3530.64
15:27:48|3530.2
15:27:49|3530.
15:27:50|3530.22
15:27:51|3529.93
15:27:52|3529.55
15:27:53|3529.77
15:27:54|3530.19
15:27:55|3530.76
15:27:56|3530.4
15:27:57|3530.05
15:27:58|3530.01
15:27:59|3529.35
15:28:00|3529.82
15:28:01|3530.29
15:28:02|3530.62
15:28:03|3529.54
15:28:04|3530.18
15:28:05|3529.72
15:28:07|3530.1
15:28:07|3530.26
15:28:08|3529.85
15:28:09|3530.06
15:28:11|3529.21
15:28:11|3529.8
15:28:13|3529.97
15:28:14|3530.
15:28:15|3530.62
15:28:16|3531.45
15:28:18|3531.6
15:28:18|3531.87
15:28:19|3531.5
15:28:21|3532.2
15:28:21|3532.27
15:28:22|3532.37
15:28:23|3532.
15:28:25|3531.87
15:28:25|3531.89
15:28:26|3531.43
15:28:28|3531.66
15:28:29|3531.69
15:28:29|3531.5
15:28:30|3531.71
15:28:31|3531.16
15:28:33|3530.53
15:28:34|3530.68
15:28:35|3531.5
15:28:36|3530.96
15:28:36|3530.74
15:28:37|3530.76
15:28:39|3529.72
15:28:40|3528.79
15:28:41|3529.17
15:28:42|3527.58
15:28:42|3527.66
15:28:43|3527.62
15:28:45|3527.36
15:28:46|3533.86
15:28:47|3534.6
15:28:48|3535.2
15:28:49|3535.87
15:28:50|3536.41
15:28:50|3536.28
15:28:52|3536.96
15:28:53|3537.5
15:28:54|3537.6
15:28:55|3538.24
15:28:56|3539.01
15:28:57|3539.75
15:28:58|3540.46
15:28:59|3540.63
15:29:00|3541.62
15:29:01|3541.5
15:29:01|3540.5
15:29:03|3540.23
15:29:04|3540.65
15:29:05|3541.18
15:29:06|3542.46
15:29:07|3543.61
15:29:08|3542.39
15:29:09|3542.34
15:29:10|3542.34
15:29:12|3541.73
15:29:13|3541.3
15:29:14|3541.41
15:29:15|3541.4
15:29:16|3540.24
15:29:18|3540.59
15:29:18|3539.92
15:29:19|3539.16
15:29:21|3538.56
15:29:21|3538.14
15:29:23|3537.7
15:29:24|3538.12
15:29:25|3537.98
15:29:26|3537.34
15:29:27|3537.68
15:29:28|3538.02
15:29:29|3537.5
15:29:30|3537.63
15:29:31|3537.73
15:29:33|3538.29
15:29:33|3538.29
15:29:35|3537.99
15:29:35|3536.85
15:29:37|3536.7
15:29:37|3536.98
15:29:38|3535.66
15:29:39|3535.55
15:29:40|3535.71
15:29:41|3534.4
15:29:42|3534.52
15:29:43|3534.24
15:29:45|3534.51
15:29:46|3534.8
15:29:46|3535.46
15:29:47|3535.09
15:29:48|3534.92
15:29:49|3534.97
15:29:50|3533.6
15:29:51|3533.63
15:29:52|3537.09
15:29:54|3536.53
15:29:54|3536.37
15:29:55|3535.53
15:29:57|3535.2
15:29:58|3535.5
15:29:59|3536.01
15:30:00|3535.61
15:30:01|3535.26
15:30:02|3535.2
15:30:03|3535.5
15:30:04|3534.92
15:30:06|3535.31
15:30:06|3534.86
15:30:08|3535.09
15:30:09|3534.99
15:30:10|3540.91
15:30:11|3541.
15:30:12|3542.09
15:30:13|3542.35
15:30:14|3543.26
15:30:16|3543.08
15:30:16|3542.81
15:30:18|3542.18
15:30:19|3542.12
15:30:20|3542.51
15:30:20|3544.27
15:30:21|3544.4
15:30:22|3544.85
15:30:23|3545.
15:30:24|3544.25
15:30:26|3542.01
15:30:26|3540.
15:30:27|3541.39
15:30:28|3540.24
15:30:30|3540.45
15:30:31|3540.5
15:30:31|3540.5
15:30:32|3540.76
15:30:33|3540.88
15:30:35|3540.94
15:30:36|3541.16
15:30:37|3541.18
15:30:38|3541.96
15:30:39|3541.74
15:30:40|3541.83
15:30:41|3542.31
15:30:42|3542.16
15:30:43|3542.09
15:30:44|3541.34
15:30:45|3540.9
15:30:47|3540.96
15:30:48|3540.51
15:30:49|3540.27
15:30:50|3540.15
15:30:51|3540.15
15:30:52|3540.35
15:30:53|3538.8
15:30:54|3537.78
15:30:55|3537.05
15:30:56|3537.24
15:30:57|3538.17
15:30:58|3539.
15:30:59|3538.9
15:31:00|3539.19
15:31:01|3538.2
15:31:02|3539.
15:31:03|3538.14
15:31:05|3539.2
15:31:05|3538.85
15:31:06|3538.88
15:31:07|3539.
15:31:09|3539.63
15:31:11|3538.83
15:31:12|3536.99
15:31:13|3536.69
15:31:14|3536.79
15:31:15|3537.33
15:31:16|3536.4
15:31:17|3535.96
15:31:19|3534.99
15:31:20|3534.9
15:31:21|3535.
15:31:21|3534.41
15:31:23|3534.75
15:31:23|3534.19
15:31:24|3534.
15:31:26|3533.21
15:31:27|3533.01
15:31:27|3533.6
15:31:28|3531.81
15:31:29|3530.96
15:31:31|3531.8
15:31:31|3530.9
15:31:33|3529.79
15:31:34|3530.58
15:31:35|3530.91
15:31:36|3531.5
15:31:38|3532.1
15:31:38|3531.19
15:31:39|3530.8
15:31:40|3532.32
15:31:41|3531.98
15:31:42|3532.
15:31:43|3532.73
15:31:45|3532.
15:31:45|3531.04
15:31:47|3531.47
15:31:47|3530.96
15:31:48|3531.53
15:31:49|3531.89
15:31:50|3531.59
15:31:51|3531.92
15:31:53|3531.76
15:31:54|3530.82
15:31:54|3530.32
15:31:55|3530.47
15:31:57|3531.7
15:31:57|3531.21
15:31:58|3531.32
15:32:00|3532.16
15:32:01|3531.92
15:32:02|3531.78
15:32:03|3531.42
15:32:03|3531.39
15:32:05|3532.45
15:32:06|3532.51
15:32:07|3532.
15:32:08|3532.58
15:32:08|3533.26
15:32:10|3534.62
15:32:11|3533.88
15:32:13|3533.5
15:32:13|3533.33
15:32:15|3533.78
15:32:16|3532.57
15:32:17|3532.6
15:32:18|3533.28
15:32:19|3534.46
15:32:20|3534.63
15:32:21|3534.81
15:32:22|3535.5
15:32:22|3536.94
15:32:24|3537.38
15:32:25|3538.64
15:32:26|3538.21
15:32:27|3538.83
15:32:28|3538.5
15:32:29|3538.35
15:32:30|3538.74
15:32:31|3537.79
15:32:32|3538.4
15:32:33|3538.78
15:32:34|3538.7
15:32:35|3537.91
15:32:36|3537.83
15:32:37|3537.81
15:32:38|3537.44
15:32:39|3536.55
15:32:40|3536.49
15:32:41|3536.84
15:32:42|3534.2
15:32:43|3534.21
15:32:44|3534.5
15:32:45|3533.45
15:32:46|3533.55
15:32:47|3533.5
15:32:48|3532.92
15:32:49|3532.
15:32:50|3533.21
15:32:51|3532.9
15:32:52|3532.22
15:32:53|3531.92
15:32:54|3531.57
15:32:55|3531.92
15:32:56|3531.08
15:32:57|3531.08
15:32:59|3532.42
15:32:59|3532.99
15:33:00|3532.94
15:33:01|3533.28
15:33:02|3534.92
15:33:03|3535.62
15:33:04|3536.2
15:33:05|3536.34
15:33:06|3536.07
15:33:07|3536.18
15:33:08|3536.
15:33:09|3536.73
15:33:11|3536.97
15:33:12|3537.32
15:33:14|3536.96
15:33:15|3538.25
15:33:15|3538.16
15:33:17|3538.37
15:33:17|3538.69
15:33:19|3538.47
15:33:20|3539.09
15:33:20|3539.11
15:33:22|3538.61
15:33:23|3538.59
15:33:24|3539.49
15:33:25|3539.82
15:33:26|3540.21
15:33:28|3539.64
15:33:28|3538.76
15:33:30|3538.8
15:33:30|3538.79
15:33:32|3539.01
15:33:33|3539.02
15:33:34|3538.96
15:33:35|3538.95
15:33:36|3538.61
15:33:37|3539.15
15:33:38|3538.56
15:33:39|3538.7
15:33:40|3539.46
15:33:41|3539.01
15:33:42|3539.91
15:33:43|3539.23
15:33:44|3539.25
15:33:45|3538.5
15:33:45|3538.23
15:33:47|3539.
15:33:48|3538.04
15:33:49|3537.8
15:33:50|3537.82
15:33:51|3538.5
15:33:52|3539.37
15:33:52|3539.38
15:33:54|3540.
15:33:54|3539.93
15:33:56|3540.83
15:33:56|3540.8
15:33:58|3541.56
15:33:59|3541.96
15:34:00|3541.56
15:34:00|3541.7
15:34:02|3542.44
15:34:03|3543.71
15:34:04|3543.62
15:34:05|3544.8
15:34:06|3545.21
15:34:07|3544.5
15:34:08|3544.3
15:34:09|3543.81
15:34:10|3543.31
15:34:11|3543.24
15:34:13|3543.56
15:34:13|3543.68
15:34:14|3543.36
15:34:16|3543.1
15:34:16|3544.
15:34:17|3543.58
15:34:18|3543.94
15:34:20|3543.7
15:34:20|3543.85
15:34:22|3543.8
15:34:22|3543.8
15:34:24|3544.
15:34:25|3543.64
15:34:26|3543.28
15:34:27|3542.53
15:34:28|3541.5
15:34:29|3541.81
15:34:30|3542.81
15:34:31|3543.4
15:34:32|3543.05
15:34:33|3542.22
15:34:34|3542.68
15:34:35|3542.58
15:34:36|3542.13
15:34:38|3541.35
15:34:39|3540.35
15:34:40|3540.
15:34:41|3540.38
15:34:42|3540.94
15:34:43|3540.52
15:34:44|3540.31
15:34:45|3540.21
15:34:47|3539.89
15:34:47|3540.02
15:34:49|3541.22
15:34:50|3540.8
15:34:51|3541.24
15:34:51|3540.77
15:34:53|3541.14
15:34:54|3540.55
15:34:55|3539.9
15:34:56|3540.34
15:34:57|3539.55
15:34:58|3539.44
15:34:59|3538.9
15:35:00|3539.18
15:35:01|3538.38
15:35:02|3537.15
15:35:03|3538.8
15:35:04|3538.1
15:35:05|3539.63
15:35:06|3539.12
15:35:07|3539.76
15:35:08|3540.31
15:35:09|3540.5
15:35:10|3541.6
15:35:11|3541.23
15:35:12|3541.59
15:35:13|3541.89
15:35:14|3542.21
15:35:15|3542.04
15:35:16|3542.
15:35:17|3541.78
15:35:18|3541.68
15:35:19|3541.68
15:35:20|3541.89
15:35:21|3542.55
15:35:22|3543.2
15:35:23|3543.1
15:35:24|3542.62
15:35:25|3543.57
15:35:26|3542.96
15:35:27|3543.54
15:35:28|3543.39
15:35:29|3543.31
15:35:30|3544.43
15:35:32|3544.54
15:35:33|3544.9
15:35:34|3545.7
15:35:35|3545.07
15:35:36|3546.34
15:35:37|3547.02
15:35:38|3546.67
15:35:39|3545.28
15:35:40|3545.38
15:35:41|3544.46
15:35:42|3544.19
15:35:43|3543.46
15:35:44|3543.77
15:35:45|3544.
15:35:46|3544.09
15:35:47|3543.65
15:35:48|3544.
15:35:49|3543.93
15:35:50|3542.87
15:35:51|3542.3
15:35:52|3542.29
15:35:53|3541.56
15:35:54|3540.69
15:35:55|3540.69
15:35:56|3541.01
15:35:57|3541.56
15:35:58|3541.59
15:35:59|3542.31
15:36:01|3541.54
15:36:01|3540.5
15:36:02|3541.26
15:36:04|3541.5
15:36:04|3542.2
15:36:05|3542.3
15:36:06|3543.11
15:36:07|3542.61
15:36:08|3543.37
15:36:09|3543.63
15:36:10|3545.37
15:36:12|3544.8
15:36:13|3543.76
15:36:14|3542.85
15:36:15|3542.46
15:36:15|3542.16
15:36:16|3542.36
15:36:18|3541.91
15:36:19|3541.74
15:36:20|3541.52
15:36:21|3541.6
15:36:22|3541.46
15:36:23|3541.84
15:36:23|3541.57
15:36:24|3541.37
15:36:26|3541.2
15:36:27|3540.59
15:36:27|3541.35
15:36:29|3541.26
15:36:29|3540.84
15:36:30|3540.63
15:36:31|3540.98
15:36:33|3541.5
15:36:34|3541.41
15:36:35|3541.11
15:36:36|3541.25
15:36:37|3541.56
15:36:37|3541.41
15:36:39|3541.48
15:36:40|3540.38
15:36:41|3540.67
15:36:42|3541.38
15:36:43|3541.14
15:36:44|3540.81
15:36:46|3540.53
15:36:47|3540.21
15:36:47|3540.4
15:36:49|3539.72
15:36:50|3539.
15:36:51|3539.2
15:36:52|3537.09
15:36:52|3536.53
15:36:53|3537.
15:36:55|3537.03
15:36:56|3537.19
15:36:59|3537.21
15:37:00|3536.83
15:37:01|3536.39
15:37:02|3536.73
15:37:03|3537.12
15:37:04|3537.65
15:37:05|3536.76
15:37:06|3536.19
15:37:07|3536.48
15:37:08|3536.72
15:37:09|3537.12
15:37:10|3537.72
15:37:11|3537.79
15:37:12|3536.56
15:37:13|3536.03
15:37:14|3536.19
15:37:15|3536.12
15:37:16|3537.4
15:37:17|3537.77
15:37:19|3538.5
15:37:19|3539.7
15:37:20|3539.14
15:37:21|3539.21
15:37:22|3538.48
15:37:23|3539.67
15:37:24|3539.67
15:37:26|3539.
15:37:26|3539.04
15:37:27|3539.58
15:37:29|3540.09
15:37:29|3540.21
15:37:30|3540.05
15:37:31|3540.01
15:37:33|3540.41
15:37:35|3540.22
15:37:36|3540.84
15:37:38|3540.95
15:37:38|3540.95
15:37:39|3541.41
15:37:40|3541.96
15:37:42|3541.5
15:37:42|3543.4
15:37:44|3544.51
15:37:44|3544.63
15:37:45|3544.38
15:37:46|3543.69
15:37:47|3543.59
15:37:48|3543.36
15:37:50|3542.91
15:37:51|3542.16
15:37:52|3541.98
15:37:53|3542.89
15:37:54|3542.46
15:37:55|3542.41
15:37:56|3542.02
15:37:57|3541.23
15:37:58|3541.79
15:37:59|3542.03
15:38:00|3541.53
15:38:01|3541.96
15:38:02|3542.44
15:38:03|3543.34
15:38:04|3543.11
15:38:05|3542.62
15:38:06|3543.46
15:38:07|3543.46
15:38:08|3543.76
15:38:09|3544.33
15:38:10|3544.43
15:38:11|3544.6
15:38:12|3544.97
15:38:13|3544.1
15:38:14|3544.06
15:38:15|3542.91
15:38:16|3543.75
15:38:17|3543.69
15:38:18|3544.05
15:38:19|3544.24
15:38:20|3543.8
15:38:21|3543.05
15:38:22|3544.
15:38:23|3543.5
15:38:24|3543.24
15:38:25|3542.5
15:38:26|3542.16
15:38:27|3540.8
15:38:29|3540.5
15:38:30|3540.96
15:38:31|3540.39
15:38:32|3541.79
15:38:33|3541.44
15:38:34|3542.
15:38:35|3542.31
15:38:37|3542.22
15:38:37|3541.63
15:38:39|3542.13
15:38:39|3542.31
15:38:41|3542.32
15:38:42|3543.5
15:38:43|3544.24
15:38:43|3544.32
15:38:44|3543.8
15:38:45|3543.23
15:38:46|3544.59
15:38:47|3544.85
15:38:49|3544.52
15:38:49|3544.22
15:38:51|3544.68
15:38:52|3544.9
15:38:53|3544.28
15:38:53|3543.97
15:38:55|3543.79
15:38:55|3543.15
15:38:57|3542.11
15:38:57|3542.59
15:38:58|3542.55
15:38:59|3542.1
15:39:01|3542.5
15:39:01|3541.76
15:39:03|3541.72
15:39:03|3542.42
15:39:04|3543.
15:39:05|3543.57
15:39:06|3544.05
15:39:07|3543.77
15:39:08|3543.95
15:39:09|3543.23
15:39:10|3543.26
15:39:12|3544.
15:39:12|3544.
15:39:14|3544.09
15:39:15|3544.26
15:39:16|3543.61
15:39:17|3544.21
15:39:17|3544.81
15:39:19|3544.45
15:39:20|3544.59
15:39:20|3544.26
15:39:21|3544.71
15:39:22|3543.87
15:39:24|3544.39
15:39:25|3544.39
15:39:26|3543.3
15:39:26|3543.6
15:39:28|3543.73
15:39:28|3543.85
15:39:29|3544.86
15:39:30|3544.35
15:39:31|3544.01
15:39:33|3545.01
15:39:34|3545.68
15:39:34|3545.68
15:39:37|3546.58
15:39:38|3547.24
15:39:38|3547.1
15:39:40|3546.99
15:39:41|3547.91
15:39:42|3547.32
15:39:43|3546.9
15:39:44|3546.
15:39:45|3545.31
15:39:46|3545.25
15:39:48|3545.57
15:39:48|3545.34
15:39:50|3544.37
15:39:51|3544.69
15:39:52|3543.26
15:39:52|3544.55
15:39:54|3544.3
15:39:55|3544.15
15:39:55|3544.04
15:39:56|3544.15
15:39:58|3544.02
15:39:58|3544.02
15:39:59|3543.39
15:40:00|3543.2
15:40:02|3544.
15:40:02|3543.81
15:40:03|3543.18
15:40:04|3542.14
15:40:05|3541.56
15:40:06|3542.6
15:40:07|3543.26
15:40:08|3543.16
15:40:10|3543.62
15:40:10|3543.95
15:40:11|3543.82
15:40:12|3544.2
15:40:13|3544.
15:40:14|3543.96
15:40:15|3543.48
15:40:17|3543.59
15:40:17|3542.93
15:40:19|3542.16
15:40:20|3542.
15:40:21|3542.72
15:40:22|3544.49
15:40:23|3544.5
15:40:24|3545.05
15:40:25|3544.6
15:40:26|3544.2
15:40:27|3544.01
15:40:28|3543.69
15:40:29|3543.21
15:40:30|3543.8
15:40:31|3544.19
15:40:32|3543.68
15:40:33|3543.34
15:40:34|3543.32
15:40:35|3543.21
15:40:37|3541.9
15:40:38|3541.77
15:40:39|3542.1
15:40:40|3542.39
15:40:41|3542.62
15:40:43|3541.74
15:40:44|3541.74
15:40:44|3541.79
15:40:46|3541.69
15:40:46|3542.11
15:40:47|3541.85
15:40:49|3541.76
15:40:49|3542.38
15:40:51|3542.18
15:40:51|3542.23
15:40:52|3542.12
15:40:53|3542.82
15:40:54|3542.86
15:40:56|3542.63
15:40:57|3542.6
15:40:58|3542.5
15:40:59|3542.56
15:41:00|3542.18
15:41:01|3541.92
15:41:02|3541.95
15:41:03|3542.69
15:41:04|3543.72
15:41:05|3543.
15:41:06|3544.01
15:41:07|3544.26
15:41:08|3543.76
15:41:09|3544.38
15:41:10|3544.29
15:41:11|3543.5
15:41:12|3542.66
15:41:13|3542.59
15:41:15|3542.
15:41:15|3541.75
15:41:16|3541.76
15:41:17|3542.46
15:41:18|3543.2
15:41:20|3543.62
15:41:20|3543.55
15:41:22|3543.09
15:41:22|3542.89
15:41:23|3543.2
15:41:25|3543.13
15:41:25|3543.18
15:41:27|3543.84
15:41:27|3543.52
15:41:28|3543.59
15:41:29|3543.99
15:41:31|3544.17
15:41:32|3543.95
15:41:32|3544.44
15:41:33|3544.26
15:41:34|3545.1
15:41:35|3545.36
15:41:36|3546.
15:41:38|3546.06
15:41:39|3545.96
15:41:40|3545.42
15:41:42|3544.74
15:41:43|3544.68
15:41:43|3544.61
15:41:44|3544.6
15:41:46|3544.41
15:41:46|3544.32
15:41:48|3544.12
15:41:48|3545.04
15:41:50|3545.25
15:41:50|3545.
15:41:52|3544.76
15:41:53|3545.27
15:41:54|3545.21
15:41:54|3545.54
15:41:55|3544.4
15:41:57|3544.43
15:41:57|3544.43
15:41:59|3544.52
15:42:00|3544.43
15:42:01|3544.64
15:42:02|3544.55
15:42:03|3544.46
15:42:04|3545.59
15:42:05|3545.54
15:42:06|3545.75
15:42:07|3545.86
15:42:08|3545.7
15:42:09|3544.6
15:42:10|3544.59
15:42:11|3543.76
15:42:12|3544.18
15:42:13|3544.37
15:42:14|3544.95
15:42:15|3544.92
15:42:16|3545.37
15:42:17|3545.24
15:42:18|3545.81
15:42:19|3545.84
15:42:20|3546.3
15:42:21|3546.1
15:42:22|3546.14
15:42:23|3546.31
15:42:24|3546.01
15:42:25|3545.78
15:42:26|3546.69
15:42:27|3546.9
15:42:28|3546.99
15:42:29|3549.
15:42:30|3548.08
15:42:31|3546.8
15:42:32|3546.
15:42:33|3545.5
15:42:34|3545.67
15:42:35|3545.04
15:42:36|3544.56
15:42:37|3545.14
15:42:38|3544.97
15:42:39|3545.01
15:42:40|3544.08
15:42:42|3544.87
15:42:43|3544.6
15:42:44|3543.11
15:42:45|3543.31
15:42:46|3543.63
15:42:47|3543.21
15:42:48|3544.
15:42:49|3543.8
15:42:50|3543.89
15:42:51|3543.9
15:42:52|3543.5
15:42:53|3543.68
15:42:54|3543.32
15:42:55|3543.6
15:42:56|3543.76
15:42:57|3544.19
15:42:59|3542.83
15:43:00|3541.39
15:43:01|3541.19
15:43:02|3541.7
15:43:02|3542.06
15:43:03|3542.21
15:43:05|3542.
15:43:06|3541.41
15:43:07|3541.36
15:43:08|3541.61
15:43:09|3541.15
15:43:10|3541.18
15:43:11|3541.33
15:43:12|3541.28
15:43:13|3540.45
15:43:14|3539.44
15:43:15|3542.5
15:43:16|3546.04
15:43:17|3545.02
15:43:18|3545.23
15:43:19|3544.2
15:43:20|3544.18
15:43:21|3542.83
15:43:22|3541.78
15:43:23|3541.47
15:43:24|3540.78
15:43:25|3540.23
15:43:26|3540.
15:43:27|3539.03
15:43:28|3539.01
15:43:29|3539.54
15:43:30|3540.
15:43:31|3540.
15:43:33|3539.39
15:43:33|3539.25
15:43:34|3539.39
15:43:35|3539.25
15:43:36|3539.6
15:43:37|3539.56
15:43:39|3539.
15:43:41|3538.43
15:43:41|3538.5
15:43:43|3537.91
15:43:44|3538.49
15:43:44|3538.9
15:43:45|3538.86
15:43:47|3539.67
15:43:48|3539.58
15:43:49|3539.94
15:43:50|3539.84
15:43:51|3539.45
15:43:52|3539.03
15:43:54|3539.29
15:43:54|3539.07
15:43:55|3540.14
15:43:56|3539.99
15:43:57|3540.7
15:43:59|3540.5
15:44:00|3539.77
15:44:00|3540.01
15:44:01|3540.32
15:44:02|3537.32
15:44:03|3538.5
15:44:05|3538.64
15:44:06|3539.79
15:44:06|3540.59
15:44:08|3539.93
15:44:09|3537.94
15:44:10|3538.
15:44:11|3538.5
15:44:12|3537.8
15:44:13|3538.33
15:44:14|3537.91
15:44:15|3537.41
15:44:16|3538.
15:44:17|3537.83
15:44:18|3538.62
15:44:19|3538.4
15:44:20|3538.58
15:44:21|3538.61
15:44:22|3538.28
15:44:23|3538.61
15:44:24|3539.5
15:44:25|3539.54
15:44:26|3540.02
15:44:27|3539.78
15:44:28|3539.83
15:44:29|3540.34
15:44:30|3540.23
15:44:31|3540.23
15:44:32|3541.35
15:44:33|3541.
15:44:34|3541.28
15:44:35|3540.89
15:44:36|3540.99
15:44:37|3540.38
15:44:38|3539.91
15:44:39|3539.44
15:44:40|3540.22
15:44:41|3540.03
15:44:42|3539.59
15:44:43|3539.41
15:44:44|3539.
15:44:45|3538.26
15:44:46|3538.03
15:44:47|3537.94
15:44:48|3538.2
15:44:49|3538.35
15:44:50|3538.18
15:44:51|3538.41
15:44:52|3538.41
15:44:53|3537.99
15:44:55|3538.55
15:44:55|3538.2
15:44:57|3538.2
15:44:57|3538.
15:44:58|3538.03
15:44:59|3537.73
15:45:01|3537.93
15:45:02|3537.12
15:45:02|3537.
15:45:03|3537.09
15:45:04|3536.26
15:45:06|3537.27
15:45:06|3538.43
15:45:07|3537.04
15:45:08|3537.
15:45:10|3536.26
15:45:10|3536.26
15:45:12|3537.33
15:45:13|3537.69
15:45:13|3536.1
15:45:14|3536.3
15:45:15|3535.63
15:45:17|3534.79
15:45:17|3535.55
15:45:18|3536.23
15:45:19|3535.54
15:45:20|3535.82
15:45:21|3536.
15:45:22|3535.5
15:45:23|3535.54
15:45:24|3535.
15:45:25|3534.83
15:45:27|3533.71
15:45:28|3533.98
15:45:28|3533.99
15:45:29|3533.15
15:45:31|3533.36
15:45:31|3532.66
15:45:33|3533.2
15:45:33|3533.61
15:45:35|3533.3
15:45:36|3532.27
15:45:37|3532.38
15:45:37|3532.94
15:45:39|3533.82
15:45:39|3534.61
15:45:41|3533.86
15:45:42|3534.33
15:45:43|3533.38
15:45:45|3534.7
15:45:46|3535.5
15:45:48|3533.39
15:45:48|3533.76
15:45:49|3533.44
15:45:51|3533.79
15:45:51|3532.68
15:45:52|3531.92
15:45:53|3532.42
15:45:54|3531.74
15:45:56|3532.12
15:45:57|3532.75
15:45:58|3533.47
15:45:59|3532.96
15:46:00|3533.02
15:46:01|3533.49
15:46:02|3534.5
15:46:03|3534.83
15:46:04|3534.4
15:46:05|3534.87
15:46:06|3534.81
15:46:07|3533.5
15:46:08|3534.5
15:46:09|3534.
15:46:10|3534.14
15:46:11|3534.32
15:46:12|3534.03
15:46:13|3533.2
15:46:14|3534.
15:46:15|3533.33
15:46:16|3534.1
15:46:17|3533.44
15:46:18|3533.63
15:46:19|3533.61
15:46:20|3534.2
15:46:21|3533.84
15:46:22|3534.11
15:46:23|3533.92
15:46:25|3535.01
15:46:25|3535.81
15:46:26|3536.13
15:46:27|3536.49
15:46:28|3535.22
15:46:30|3534.72
15:46:31|3535.22
15:46:31|3535.36
15:46:33|3536.26
15:46:33|3536.28
15:46:34|3535.64
15:46:35|3535.09
15:46:37|3534.99
15:46:38|3535.14
15:46:38|3535.5
15:46:40|3535.45
15:46:41|3535.27
15:46:42|3536.01
15:46:43|3535.86
15:46:45|3536.39
15:46:47|3536.57
15:46:47|3537.
15:46:48|3535.81
15:46:49|3535.11
15:46:51|3534.94
15:46:51|3534.12
15:46:52|3534.59
15:46:54|3532.
15:46:55|3532.58
15:46:56|3532.78
15:46:57|3532.38
15:46:58|3532.58
15:47:00|3532.24
15:47:00|3532.18
15:47:02|3532.64
15:47:02|3533.41
15:47:04|3531.84
15:47:04|3531.56
15:47:05|3531.18
15:47:06|3531.
15:47:07|3532.06
15:47:08|3532.78
15:47:09|3533.89
15:47:11|3534.92
15:47:12|3534.41
15:47:13|3534.64
15:47:13|3534.22
15:47:14|3533.61
15:47:15|3533.11
15:47:16|3532.9
15:47:17|3533.86
15:47:18|3533.59
15:47:20|3533.55
15:47:21|3533.45
15:47:21|3532.87
15:47:22|3532.16
15:47:24|3531.99
15:47:24|3532.81
15:47:25|3533.3
15:47:26|3534.03
15:47:28|3534.49
15:47:28|3534.9
15:47:30|3534.38
15:47:30|3534.4
15:47:32|3534.47
15:47:33|3534.7
15:47:34|3534.24
15:47:35|3534.2
15:47:36|3533.73
15:47:37|3533.75
15:47:38|3532.2
15:47:39|3532.7
15:47:40|3534.29
15:47:41|3534.01
15:47:42|3534.4
15:47:43|3534.04
15:47:45|3534.4
15:47:46|3534.4
15:47:47|3534.75
15:47:48|3534.18
15:47:49|3533.96
15:47:50|3534.3
15:47:51|3534.4
15:47:52|3534.5
15:47:53|3534.4
15:47:54|3535.47
15:47:55|3535.1
15:47:56|3535.31
15:47:57|3535.78
15:47:58|3535.11
15:47:59|3534.2
15:48:00|3533.38
15:48:01|3533.19
15:48:02|3532.49
15:48:03|3531.6
15:48:04|3533.8
15:48:05|3533.29
15:48:06|3533.38
15:48:07|3534.11
15:48:08|3534.02
15:48:09|3534.15
15:48:10|3534.62
15:48:11|3534.42
15:48:12|3535.37
15:48:13|3533.73
15:48:14|3533.5
15:48:15|3532.5
15:48:16|3533.64
15:48:17|3534.05
15:48:18|3534.65
15:48:20|3534.21
15:48:20|3535.45
15:48:21|3534.84
15:48:22|3534.48
15:48:23|3535.29
15:48:24|3535.8
15:48:25|3536.9
15:48:26|3537.23
15:48:27|3537.3
15:48:28|3537.96
15:48:29|3539.13
15:48:30|3538.32
15:48:32|3538.04
15:48:32|3537.62
15:48:33|3537.81
15:48:34|3537.79
15:48:35|3537.7
15:48:36|3538.46
15:48:37|3537.69
15:48:38|3537.51
15:48:40|3538.18
15:48:40|3539.
15:48:41|3538.28
15:48:42|3538.52
15:48:43|3538.24
15:48:44|3537.93
15:48:46|3537.21
15:48:46|3537.83
15:48:47|3537.79
15:48:49|3537.07
15:48:49|3537.18
15:48:50|3537.49
15:48:51|3537.73
15:48:53|3536.87
15:48:53|3537.38
15:48:54|3536.59
15:48:56|3536.36
15:48:57|3536.26
15:48:58|3536.
15:48:59|3535.61
15:49:00|3536.53
15:49:01|3536.6
15:49:02|3535.72
15:49:04|3536.45
15:49:04|3536.88
15:49:05|3536.92
15:49:06|3536.58
15:49:08|3536.34
15:49:09|3536.34
15:49:09|3535.46
15:49:10|3534.66
15:49:12|3534.19
15:49:13|3533.08
15:49:14|3533.69
15:49:15|3532.88
15:49:16|3533.21
15:49:17|3533.65
15:49:18|3533.18
15:49:19|3533.61
15:49:20|3533.96
15:49:21|3534.08
15:49:22|3533.67
15:49:23|3534.07
15:49:25|3534.02
15:49:26|3533.48
15:49:27|3533.
15:49:27|3533.12
15:49:29|3532.94
15:49:30|3532.94
15:49:31|3533.22
15:49:32|3533.
15:49:33|3533.15
15:49:35|3533.97
15:49:36|3534.52
15:49:37|3534.41
15:49:38|3534.66
15:49:38|3534.16
15:49:40|3534.09
15:49:40|3533.88
15:49:43|3533.63
15:49:44|3534.01
15:49:45|3533.74
15:49:47|3533.29
15:49:48|3533.22
15:49:49|3533.4
15:49:50|3533.58
15:49:51|3534.
15:49:52|3534.
15:49:52|3534.
15:49:54|3534.
15:49:55|3533.83
15:49:56|3533.57
15:49:57|3533.05
15:49:58|3533.6
15:49:59|3533.46
15:50:00|3533.
15:50:01|3533.27
15:50:02|3533.75
15:50:03|3534.12
15:50:04|3534.12
15:50:05|3533.71
15:50:07|3533.77
15:50:08|3533.63
15:50:08|3533.27
15:50:09|3533.97
15:50:10|3534.32
15:50:12|3534.44
15:50:12|3535.
15:50:13|3534.28
15:50:14|3534.5
15:50:15|3534.5
15:50:17|3533.55
15:50:18|3533.73
15:50:18|3533.67
15:50:19|3532.96
15:50:20|3533.38
15:50:22|3532.88
15:50:23|3532.51
15:50:24|3531.98
15:50:25|3531.61
15:50:26|3532.52
15:50:27|3533.5
15:50:28|3532.26
15:50:29|3532.14
15:50:30|3532.14
15:50:32|3531.68
15:50:33|3530.5
15:50:33|3530.28
15:50:35|3530.96
15:50:36|3531.03
15:50:37|3531.59
15:50:38|3531.53
15:50:39|3531.66
15:50:41|3530.75
15:50:41|3530.1
15:50:44|3530.81
15:50:44|3531.05
15:50:45|3531.07
15:50:46|3530.69
15:50:48|3530.54
15:50:49|3530.74
15:50:50|3530.66
15:50:51|3530.03
15:50:51|3530.44
15:50:52|3530.
15:50:54|3529.9
15:50:54|3529.79
15:50:56|3529.54
15:50:57|3529.66
15:50:57|3529.85
15:50:59|3530.05
15:50:59|3529.38
15:51:00|3528.92
15:51:01|3528.49
15:51:02|3528.51
15:51:04|3528.6
15:51:04|3529.62
15:51:05|3530.5
15:51:06|3529.8
15:51:07|3529.82
15:51:08|3529.29
15:51:09|3529.44
15:51:10|3529.59
15:51:11|3529.64
15:51:12|3530.74
15:51:13|3531.6
15:51:15|3530.52
15:51:15|3530.
15:51:17|3529.9
15:51:18|3530.52
15:51:19|3530.56
15:51:21|3530.4
15:51:22|3530.4
15:51:22|3530.47
15:51:24|3531.55
15:51:24|3531.36
15:51:25|3531.19
15:51:27|3531.62
15:51:27|3531.74
15:51:28|3532.34
15:51:29|3531.7
15:51:30|3531.
15:51:31|3530.61
15:51:32|3530.03
15:51:33|3529.9
15:51:34|3530.11
15:51:35|3530.05
15:51:36|3530.46
15:51:37|3529.28
15:51:38|3529.59
15:51:39|3530.09
15:51:40|3529.66
15:51:41|3529.66
15:51:42|3528.85
15:51:44|3528.79
15:51:45|3528.33
15:51:47|3528.22
15:51:48|3528.02
15:51:49|3527.9
15:51:50|3527.78
15:51:50|3528.45
15:51:52|3527.93
15:51:52|3527.39
15:51:54|3527.
15:51:55|3527.7
15:51:56|3527.7
15:51:57|3527.2
15:51:58|3527.15
15:51:58|3526.05
15:52:00|3526.21
15:52:01|3526.4
15:52:02|3527.5
15:52:03|3526.76
15:52:04|3526.3
15:52:05|3527.68
15:52:06|3528.4
15:52:07|3529.89
15:52:08|3528.81
15:52:08|3529.02
15:52:11|3529.58
15:52:11|3527.78
15:52:13|3527.48
15:52:13|3527.83
15:52:14|3528.75
15:52:16|3527.65
15:52:16|3526.98
15:52:17|3526.4
15:52:18|3526.63
15:52:19|3526.
15:52:20|3525.82
15:52:21|3525.4
15:52:22|3525.22
15:52:23|3525.01
15:52:24|3525.3
15:52:26|3524.57
15:52:27|3524.
15:52:28|3524.89
15:52:29|3524.8
15:52:30|3524.44
15:52:31|3524.85
15:52:32|3524.93
15:52:32|3525.38
15:52:33|3524.84
15:52:34|3525.57
15:52:35|3524.98
15:52:37|3524.91
15:52:38|3525.35
15:52:39|3524.59
15:52:40|3524.7
15:52:41|3524.66
15:52:42|3521.8
15:52:43|3522.18
15:52:44|3522.15
15:52:46|3522.49
15:52:47|3522.9
15:52:49|3522.15
15:52:50|3520.53
15:52:51|3520.71
15:52:51|3522.86
15:52:53|3523.29
15:52:54|3523.6
15:52:54|3524.42
15:52:55|3524.32
15:52:56|3525.23
15:52:58|3523.
15:52:59|3523.22
15:53:00|3522.78
15:53:00|3523.
15:53:01|3522.45
15:53:02|3522.
15:53:03|3521.98
15:53:05|3523.07
15:53:05|3524.2
15:53:06|3524.
15:53:07|3525.82
15:53:09|3525.86
15:53:10|3527.27
15:53:11|3526.
15:53:11|3525.38
15:53:13|3526.06
15:53:14|3525.57
15:53:15|3525.13
15:53:15|3526.
15:53:17|3526.3
15:53:18|3526.66
15:53:18|3526.28
15:53:20|3527.5
15:53:21|3527.51
15:53:22|3526.6
15:53:23|3526.63
15:53:24|3526.5
15:53:25|3526.27
15:53:26|3526.9
15:53:27|3526.51
15:53:28|3526.42
15:53:29|3525.51
15:53:30|3525.9
15:53:31|3525.8
15:53:33|3526.37
15:53:33|3525.8
15:53:34|3526.28
15:53:35|3526.37
15:53:36|3525.99
15:53:37|3524.47
15:53:39|3524.19
15:53:39|3524.
15:53:40|3523.5
15:53:41|3524.
15:53:42|3524.21
15:53:44|3524.16
15:53:45|3524.18
15:53:46|3524.45
15:53:48|3524.02
15:53:49|3524.
15:53:49|3525.04
15:53:51|3526.
15:53:52|3525.6
15:53:53|3525.82
15:53:54|3526.3
15:53:55|3525.81
15:53:56|3525.4
15:53:57|3525.27
15:53:58|3524.8
15:53:59|3525.05
15:54:00|3525.05
15:54:01|3525.41
15:54:02|3525.59
15:54:03|3525.83
15:54:04|3525.23
15:54:05|3524.46
15:54:06|3524.14
15:54:07|3524.74
15:54:08|3524.41
15:54:09|3524.71
15:54:11|3525.34
15:54:11|3525.68
15:54:12|3526.01
15:54:13|3525.38
15:54:15|3525.92
15:54:16|3526.5
15:54:16|3526.48
15:54:17|3525.68
15:54:19|3525.77
15:54:19|3524.95
15:54:20|3525.08
15:54:22|3525.15
15:54:22|3526.08
15:54:23|3526.42
15:54:25|3526.
15:54:26|3525.27
15:54:27|3524.64
15:54:27|3524.4
15:54:29|3525.38
15:54:29|3525.7
15:54:30|3525.13
15:54:32|3525.79
15:54:33|3526.72
15:54:34|3526.22
15:54:34|3526.71
15:54:35|3525.87
15:54:37|3525.89
15:54:38|3525.33
15:54:39|3525.1
15:54:40|3525.6
15:54:40|3526.3
15:54:42|3526.25
15:54:42|3526.12
15:54:44|3526.12
15:54:45|3526.28
15:54:46|3526.62
15:54:47|3526.41
15:54:48|3527.14
15:54:49|3526.5
15:54:50|3526.82
15:54:51|3527.88
15:54:53|3528.5
15:54:53|3528.11
15:54:54|3528.8
15:54:55|3529.38
15:54:56|3528.5
15:54:57|3527.53
15:54:59|3527.74
15:54:59|3527.15
15:55:01|3527.73
15:55:02|3526.88
15:55:03|3526.39
15:55:04|3527.48
15:55:05|3527.28
15:55:06|3527.13
15:55:07|3528.62
15:55:09|3529.1
15:55:09|3529.21
15:55:10|3529.4
15:55:12|3530.56
15:55:13|3529.43
15:55:13|3529.5
15:55:14|3529.5
15:55:16|3529.18
15:55:16|3528.83
15:55:17|3528.45
15:55:18|3528.04
15:55:19|3528.83
15:55:20|3529.33
15:55:22|3528.5
15:55:23|3527.9
15:55:24|3527.21
15:55:24|3527.19
15:55:25|3525.87
15:55:26|3526.92
15:55:27|3526.97
15:55:28|3526.25
15:55:29|3526.38
15:55:30|3526.2
15:55:32|3525.86
15:55:33|3526.11
15:55:34|3525.65
15:55:34|3525.5
15:55:35|3525.29
15:55:37|3525.4
15:55:37|3524.
15:55:39|3524.47
15:55:39|3525.1
15:55:40|3525.2
15:55:42|3524.02
15:55:43|3523.28
15:55:44|3523.5
15:55:45|3523.65
15:55:46|3523.47
15:55:47|3523.5
15:55:48|3523.4
15:55:50|3523.37
15:55:51|3523.6
15:55:52|3522.99
15:55:53|3523.59
15:55:54|3523.04
15:55:55|3522.48
15:55:56|3520.
15:55:57|3521.17
15:55:58|3520.74
15:55:59|3520.67
15:56:00|3520.
15:56:01|3519.76
15:56:02|3521.25
15:56:03|3521.44
15:56:04|3521.73
15:56:05|3522.08
15:56:06|3522.2
15:56:07|3521.05
15:56:08|3520.75
15:56:09|3521.38
15:56:10|3521.49
15:56:11|3521.4
15:56:12|3523.
15:56:14|3523.44
15:56:14|3523.15
15:56:15|3522.2
15:56:17|3521.14
15:56:17|3521.17
15:56:19|3520.9
15:56:19|3521.01
15:56:21|3521.5
15:56:21|3521.5
15:56:23|3521.58
15:56:23|3522.1
15:56:25|3521.14
15:56:26|3521.
15:56:26|3521.75
15:56:28|3522.2
15:56:29|3522.07
15:56:30|3522.65
15:56:31|3522.1
15:56:32|3522.25
15:56:33|3520.88
15:56:33|3520.97
15:56:34|3521.05
15:56:36|3521.21
15:56:37|3522.15
15:56:38|3521.54
15:56:39|3520.91
15:56:40|3521.47
15:56:41|3520.74
15:56:42|3519.97
15:56:43|3520.05
15:56:43|3520.17
15:56:45|3519.58
15:56:46|3519.73
15:56:47|3520.48
15:56:48|3520.22
15:56:49|3521.67
15:56:51|3521.34
15:56:52|3521.39
15:56:53|3521.61
15:56:54|3521.75
15:56:55|3522.23
15:56:57|3522.55
15:56:58|3523.22
15:56:59|3522.81
15:57:00|3523.15
15:57:01|3522.41
15:57:03|3522.62
15:57:04|3523.8
15:57:05|3523.89
15:57:05|3524.73
15:57:07|3522.94
15:57:08|3523.28
15:57:09|3522.8
15:57:10|3523.4
15:57:10|3523.35
15:57:11|3523.32
15:57:12|3523.79
15:57:14|3523.69
15:57:14|3523.92
15:57:15|3524.03
15:57:17|3524.73
15:57:18|3525.16
15:57:19|3524.72
15:57:20|3524.67
15:57:21|3525.66
15:57:21|3525.73
15:57:23|3525.98
15:57:23|3525.5
15:57:26|3525.32
15:57:26|3524.64
15:57:28|3524.28
15:57:28|3523.57
15:57:29|3523.42
15:57:30|3522.3
15:57:32|3522.26
15:57:33|3522.51
15:57:34|3521.63
15:57:35|3522.17
15:57:36|3522.16
15:57:37|3522.36
15:57:38|3522.8
15:57:39|3522.69
15:57:39|3522.88
15:57:41|3523.12
15:57:42|3523.52
15:57:43|3522.18
15:57:44|3522.65
15:57:44|3522.65
15:57:45|3523.21
15:57:47|3523.5
15:57:48|3523.5
15:57:49|3523.56
15:57:50|3523.91
15:57:50|3523.91
15:57:53|3523.51
15:57:54|3524.05
15:57:55|3524.28
15:57:56|3523.05
15:57:57|3523.85
15:57:58|3523.01
15:57:59|3523.01
15:58:00|3522.7
15:58:01|3522.99
15:58:02|3523.32
15:58:04|3522.48
15:58:04|3522.26
15:58:06|3521.61
15:58:07|3520.93
15:58:09|3521.27
15:58:10|3521.51
15:58:10|3520.36
15:58:11|3520.61
15:58:12|3520.71
15:58:13|3521.59
15:58:15|3522.29
15:58:16|3522.11
15:58:16|3522.5
15:58:17|3521.59
15:58:18|3521.25
15:58:20|3521.5
15:58:21|3522.37
15:58:21|3522.36
15:58:23|3522.53
15:58:23|3521.8
15:58:25|3522.
15:58:26|3521.96
15:58:27|3521.82
15:58:28|3522.
15:58:29|3522.05
15:58:30|3522.5
15:58:31|3522.65
15:58:32|3521.77
15:58:33|3522.1
15:58:34|3522.2
15:58:35|3521.8
15:58:36|3523.
15:58:38|3523.23
15:58:38|3523.83
15:58:39|3524.02
15:58:40|3524.72
15:58:42|3524.15
15:58:42|3523.39
15:58:43|3524.55
15:58:44|3524.31
15:58:45|3523.99
15:58:46|3523.54
15:58:47|3523.5
15:58:48|3523.4
15:58:49|3523.4
15:58:50|3524.73
15:58:53|3524.5
15:58:53|3524.57
15:58:54|3524.33
15:58:56|3523.52
15:58:56|3523.94
15:58:57|3523.94
15:58:58|3523.94
15:59:00|3522.48
15:59:00|3522.09
15:59:01|3522.37
15:59:03|3522.8
15:59:04|3523.45
15:59:04|3523.01
15:59:06|3523.39
15:59:07|3523.96
15:59:08|3524.
15:59:08|3523.63
15:59:10|3523.97
15:59:11|3524.34
15:59:12|3524.22
15:59:13|3523.66
15:59:14|3524.06
15:59:15|3523.62
15:59:16|3523.95
15:59:16|3523.63
15:59:18|3525.19
15:59:19|3523.64
15:59:20|3523.92
15:59:21|3522.
15:59:22|3522.56
15:59:22|3522.38
15:59:24|3522.42
15:59:25|3522.42
15:59:26|3522.99
15:59:27|3522.93
15:59:28|3523.12
15:59:29|3522.64
15:59:31|3522.95
15:59:32|3522.45
15:59:32|3522.15
15:59:33|3521.65
15:59:34|3521.81
15:59:35|3521.73
15:59:37|3521.45
15:59:37|3522.84
15:59:38|3523.49
15:59:39|3522.8
15:59:41|3522.59
15:59:42|3522.
15:59:43|3522.31
15:59:44|3522.24
15:59:45|3522.14
15:59:46|3521.75
15:59:47|3521.83
15:59:48|3521.99
15:59:49|3520.88
15:59:50|3520.56
15:59:51|3520.74
15:59:52|3521.2
15:59:53|3521.21
15:59:54|3521.29
15:59:55|3521.22
15:59:56|3521.18
15:59:57|3520.99
15:59:58|3520.76
15:59:59|3521.5
16:00:00|3521.61
16:00:01|3520.45
16:00:02|3520.86
16:00:03|3521.78
16:00:04|3520.4
16:00:05|3520.38
16:00:06|3520.24
16:00:07|3520.99
16:00:09|3520.49
16:00:09|3519.64
16:00:10|3519.6
16:00:11|3518.66
16:00:12|3518.53
16:00:13|3519.27
16:00:14|3518.5
16:00:15|3518.43
16:00:16|3518.88
16:00:17|3518.68
16:00:18|3519.
16:00:19|3520.2
16:00:20|3521.22
16:00:21|3520.58
16:00:22|3521.84
16:00:23|3521.52
16:00:24|3521.23
16:00:25|3521.98
16:00:27|3521.14
16:00:27|3521.81
16:00:28|3520.25
16:00:29|3520.1
16:00:30|3522.95
16:00:31|3522.81
16:00:32|3522.68
16:00:33|3522.78
16:00:34|3522.25
16:00:35|3521.13
16:00:36|3521.2
16:00:37|3521.37
16:00:38|3522.09
16:00:39|3522.27
16:00:41|3523.
16:00:41|3523.28
16:00:43|3523.97
16:00:43|3523.61
16:00:44|3524.19
16:00:46|3525.38
16:00:47|3526.2
16:00:47|3526.16
16:00:49|3527.14
16:00:50|3529.
16:00:50|3528.69
16:00:52|3529.24
16:00:54|3529.3
16:00:55|3529.54
16:00:55|3528.61
16:00:57|3528.21
16:00:57|3528.61
16:00:59|3529.56
16:01:00|3530.34
16:01:01|3530.88
16:01:02|3531.7
16:01:03|3531.46
16:01:04|3532.02
16:01:05|3530.1
16:01:06|3531.12
16:01:07|3530.3
16:01:08|3530.96
16:01:09|3530.83
16:01:10|3530.6
16:01:11|3529.66
16:01:12|3528.8
16:01:14|3528.38
16:01:14|3529.1
16:01:15|3528.32
16:01:17|3528.51
16:01:18|3526.92
16:01:18|3527.81
16:01:19|3528.21
16:01:21|3527.92
16:01:21|3528.97
16:01:22|3528.61
16:01:23|3529.1
16:01:25|3529.73
16:01:25|3528.07
16:01:26|3526.99
16:01:27|3527.05
16:01:28|3526.27
16:01:30|3526.17
16:01:30|3525.38
16:01:31|3525.85
16:01:32|3527.
16:01:33|3527.23
16:01:34|3528.18
16:01:36|3528.84
16:01:36|3528.97
16:01:38|3528.66
16:01:39|3529.4
16:01:40|3529.83
16:01:40|3530.9
16:01:41|3529.8
16:01:43|3529.57
16:01:44|3530.68
16:01:44|3530.9
16:01:46|3531.17
16:01:46|3531.28
16:01:47|3530.66
16:01:48|3531.74
16:01:49|3530.95
16:01:51|3531.5
16:01:52|3531.55
16:01:52|3532.36
16:01:54|3531.41
16:01:55|3531.76
16:01:56|3531.39
16:01:58|3531.36
16:01:59|3531.53
16:02:00|3531.64
16:02:00|3531.4
16:02:02|3531.17
16:02:03|3529.62
16:02:04|3530.08
16:02:05|3529.36
16:02:06|3529.42
16:02:07|3530.25
16:02:08|3530.59
16:02:09|3531.39
16:02:10|3531.28
16:02:12|3532.
16:02:12|3532.59
16:02:14|3531.76
16:02:15|3531.22
16:02:16|3531.01
16:02:17|3530.15
16:02:18|3531.
16:02:19|3531.03
16:02:20|3532.23
16:02:21|3532.4
16:02:22|3532.21
16:02:23|3531.34
16:02:24|3532.
16:02:25|3531.5
16:02:26|3532.2
16:02:27|3532.11
16:02:28|3531.98
16:02:29|3531.81
16:02:30|3532.
16:02:31|3531.88
16:02:32|3531.
16:02:33|3530.47
16:02:35|3530.37
16:02:35|3529.27
16:02:36|3529.34
16:02:37|3528.96
16:02:38|3529.23
16:02:39|3528.79
16:02:40|3527.8
16:02:41|3528.31
16:02:42|3526.82
16:02:43|3526.6
16:02:44|3527.21
16:02:46|3528.
16:02:46|3528.17
16:02:47|3527.39
16:02:48|3527.61
16:02:49|3527.2
16:02:51|3527.
16:02:51|3526.51
16:02:52|3527.
16:02:53|3526.93
16:02:55|3527.88
16:02:56|3527.44
16:02:57|3528.05
16:02:58|3528.18
16:03:00|3527.62
16:03:01|3527.62
16:03:02|3527.01
16:03:04|3527.94
16:03:04|3528.2
16:03:05|3528.4
16:03:07|3528.79
16:03:08|3529.4
16:03:09|3529.9
16:03:10|3529.
16:03:11|3530.29
16:03:13|3530.14
16:03:13|3530.38
16:03:15|3531.29
16:03:15|3530.72
16:03:16|3531.46
16:03:17|3530.78
16:03:19|3531.34
16:03:19|3531.94
16:03:20|3532.22
16:03:21|3532.47
16:03:23|3533.02
16:03:23|3532.91
16:03:24|3532.98
16:03:25|3533.58
16:03:26|3533.38
16:03:27|3533.2
16:03:28|3533.35
16:03:30|3533.75
16:03:31|3534.12
16:03:31|3532.94
16:03:32|3533.2
16:03:33|3531.98
16:03:35|3532.37
16:03:36|3532.35
16:03:37|3531.73
16:03:38|3531.98
16:03:39|3532.
16:03:41|3532.8
16:03:41|3533.
16:03:42|3533.27
16:03:43|3533.04
16:03:44|3533.4
16:03:45|3533.52
16:03:46|3534.14
16:03:47|3533.67
16:03:49|3534.12
16:03:49|3533.65
16:03:50|3533.68
16:03:51|3533.67
16:03:53|3533.91
16:03:53|3533.46
16:03:55|3532.5
16:03:57|3533.31
16:03:57|3534.
16:03:58|3534.2
16:04:00|3534.01
16:04:02|3533.19
16:04:02|3534.18
16:04:04|3534.16
16:04:05|3534.5
16:04:06|3533.81
16:04:06|3534.7
16:04:08|3534.51
16:04:09|3535.03
16:04:10|3534.91
16:04:11|3534.91
16:04:13|3534.
16:04:13|3533.73
16:04:14|3533.35
16:04:15|3532.61
16:04:16|3532.69
16:04:17|3532.65
16:04:18|3533.
16:04:19|3532.64
16:04:21|3533.23
16:04:21|3533.2
16:04:22|3533.83
16:04:23|3533.59
16:04:25|3534.16
16:04:25|3533.8
16:04:26|3533.6
16:04:27|3533.71
16:04:28|3534.31
16:04:29|3533.53
16:04:30|3533.61
16:04:31|3533.07
16:04:33|3533.02
16:04:33|3532.21
16:04:34|3532.79
16:04:36|3532.6
16:04:36|3532.8
16:04:37|3532.
16:04:38|3532.6
16:04:39|3532.5
16:04:40|3532.02
16:04:41|3532.4
16:04:42|3532.14
16:04:43|3531.51
16:04:44|3532.52
16:04:45|3531.65
16:04:47|3531.59
16:04:47|3531.51
16:04:48|3532.25
16:04:49|3531.5
16:04:50|3531.7
16:04:51|3533.16
16:04:52|3532.63
16:04:53|3532.33
16:04:55|3532.03
16:04:55|3532.01
16:04:56|3532.31
16:04:57|3532.51
16:04:58|3532.56
16:05:00|3532.8
16:05:01|3532.9
16:05:02|3532.02
16:05:03|3531.59
16:05:04|3530.34
16:05:05|3529.61
16:05:06|3530.5
16:05:07|3530.43
16:05:08|3530.28
16:05:09|3529.5
16:05:10|3530.
16:05:11|3529.09
16:05:12|3529.18
16:05:13|3529.62
16:05:14|3528.66
16:05:15|3528.99
16:05:16|3528.2
16:05:17|3529.1
16:05:18|3529.13
16:05:19|3529.02
16:05:20|3529.9
16:05:21|3530.76
16:05:22|3530.64
16:05:23|3530.73
16:05:24|3532.
16:05:25|3531.67
16:05:27|3531.83
16:05:27|3532.03
16:05:29|3531.69
16:05:30|3533.25
16:05:31|3532.76
16:05:31|3532.67
16:05:32|3532.51
16:05:33|3531.7
16:05:35|3530.9
16:05:35|3529.99
16:05:36|3530.96
16:05:37|3531.2
16:05:39|3531.
16:05:39|3531.25
16:05:41|3530.68
16:05:42|3530.66
16:05:43|3532.24
16:05:43|3532.13
16:05:44|3532.38
16:05:46|3531.79
16:05:47|3531.92
16:05:48|3531.91
16:05:48|3532.
16:05:50|3531.5
16:05:51|3531.16
16:05:51|3530.88
16:05:52|3531.73
16:05:53|3530.98
16:05:54|3531.54
16:05:55|3531.19
16:05:57|3531.19
16:05:58|3531.72
16:05:59|3531.75
16:06:00|3532.38
16:06:02|3528.04
16:06:03|3529.2
16:06:04|3528.97
16:06:05|3528.84
16:06:06|3528.99
16:06:07|3529.47
16:06:08|3529.66
16:06:10|3530.4
16:06:10|3530.11
16:06:11|3530.23
16:06:13|3531.29
16:06:13|3531.26
16:06:15|3531.5
16:06:15|3532.02
16:06:16|3532.24
16:06:18|3532.21
16:06:19|3532.49
16:06:19|3531.8
16:06:20|3531.27
16:06:21|3531.4
16:06:22|3531.5
16:06:23|3531.5
16:06:24|3531.81
16:06:25|3531.1
16:06:27|3530.68
16:06:27|3531.26
16:06:29|3530.75
16:06:29|3530.8
16:06:30|3532.
16:06:32|3531.37
16:06:32|3532.21
16:06:34|3532.44
16:06:34|3532.78
16:06:36|3532.58
16:06:36|3531.97
16:06:37|3532.05
16:06:38|3531.4
16:06:39|3531.44
16:06:41|3531.36
16:06:41|3531.4
16:06:43|3531.24
16:06:43|3531.4
16:06:44|3531.4
16:06:46|3531.65
16:06:46|3531.68
16:06:47|3532.6
16:06:48|3532.57
16:06:49|3532.5
16:06:51|3532.8
16:06:51|3533.11
16:06:52|3532.68
16:06:53|3532.24
16:06:54|3533.02
16:06:56|3533.
16:06:57|3533.02
16:06:57|3532.92
16:06:58|3533.02
16:07:00|3532.78
16:07:02|3532.03
16:07:02|3532.17
16:07:04|3531.9
16:07:05|3531.45
16:07:05|3530.86
16:07:06|3530.32
16:07:08|3529.45
16:07:09|3530.51
16:07:09|3530.21
16:07:11|3530.54
16:07:12|3530.77
16:07:13|3530.43
16:07:14|3530.3
16:07:15|3529.6
16:07:15|3530.2
16:07:16|3530.37
16:07:18|3530.21
16:07:19|3531.26
16:07:20|3531.06
16:07:21|3531.3
16:07:22|3531.19
16:07:23|3531.19
16:07:24|3532.51
16:07:25|3532.45
16:07:26|3532.22
16:07:27|3531.53
16:07:28|3531.
16:07:29|3531.55
16:07:30|3531.7
16:07:31|3532.
16:07:33|3532.26
16:07:33|3531.87
16:07:34|3531.57
16:07:36|3531.16
16:07:37|3530.7
16:07:38|3530.79
16:07:38|3530.45
16:07:39|3530.45
16:07:40|3530.45
16:07:42|3530.68
16:07:42|3530.47
16:07:43|3530.49
16:07:45|3530.37
16:07:46|3529.83
16:07:47|3529.71
16:07:48|3529.81
16:07:49|3530.47
16:07:50|3529.51
16:07:51|3529.38
16:07:52|3529.29
16:07:53|3528.49
16:07:54|3528.3
16:07:55|3528.45
16:07:56|3528.31
16:07:57|3528.26
16:07:58|3528.08
16:07:59|3528.4
16:08:00|3528.12
16:08:02|3527.51
16:08:03|3527.79
16:08:04|3528.15
16:08:05|3527.79
16:08:06|3528.4
16:08:07|3527.68
16:08:08|3527.81
16:08:09|3528.09
16:08:10|3526.88
16:08:11|3527.27
16:08:12|3526.72
16:08:13|3526.7
16:08:14|3526.59
16:08:15|3527.57
16:08:16|3527.62
16:08:17|3527.32
16:08:19|3527.68
16:08:20|3527.13
16:08:23|3527.5
16:08:24|3527.78
16:08:25|3527.55
16:08:26|3527.
16:08:27|3526.08
16:08:28|3526.24
16:08:29|3526.29
16:08:30|3525.82
16:08:31|3525.88
16:08:32|3526.33
16:08:33|3525.88
16:08:35|3525.99
16:08:35|3526.13
16:08:36|3525.38
16:08:37|3525.16
16:08:38|3524.61
16:08:39|3523.83
16:08:40|3522.54
16:08:41|3522.06
16:08:42|3520.6
16:08:43|3521.
16:08:44|3520.14
16:08:45|3520.98
16:08:47|3520.22
16:08:47|3519.75
16:08:48|3518.84
16:08:49|3518.7
16:08:50|3519.4
16:08:51|3519.45
16:08:53|3518.79
16:08:53|3518.37
16:08:54|3518.79
16:08:55|3517.94
16:08:56|3517.69
16:08:57|3517.81
16:08:58|3518.66
16:09:00|3519.39
16:09:00|3518.57
16:09:02|3518.46
16:09:03|3517.6
16:09:04|3517.74
16:09:05|3518.
16:09:06|3518.19
16:09:08|3518.39
16:09:09|3518.1
16:09:10|3517.77
16:09:10|3517.5
16:09:12|3517.51
16:09:12|3518.75
16:09:14|3519.69
16:09:14|3519.92
16:09:16|3519.64
16:09:16|3518.93
16:09:17|3520.14
16:09:19|3520.4
16:09:20|3520.46
16:09:20|3519.64
16:09:21|3520.45
16:09:23|3521.
16:09:24|3521.78
16:09:25|3523.02
16:09:26|3522.32
16:09:27|3522.37
16:09:28|3522.53
16:09:29|3523.34
16:09:30|3522.51
16:09:31|3523.
16:09:32|3523.44
16:09:33|3523.46
16:09:34|3523.76
16:09:35|3523.78
16:09:36|3523.53
16:09:37|3522.61
16:09:38|3522.47
16:09:39|3521.39
16:09:40|3521.68
16:09:41|3521.54
16:09:42|3521.15
16:09:43|3521.23
16:09:44|3520.76
16:09:46|3521.44
16:09:46|3521.
16:09:47|3521.8
16:09:48|3522.4
16:09:49|3523.
16:09:51|3523.
16:09:52|3523.5
16:09:53|3523.02
16:09:54|3523.53
16:09:55|3524.19
16:09:56|3523.68
16:09:57|3524.
16:09:58|3523.52
16:09:59|3523.77
16:10:00|3523.31
16:10:02|3523.05
16:10:03|3523.
16:10:05|3523.5
16:10:05|3522.78
16:10:07|3522.06
16:10:07|3522.66
16:10:09|3522.14
16:10:09|3520.8
16:10:10|3521.46
16:10:12|3521.26
16:10:13|3520.45
16:10:14|3520.33
16:10:16|3520.84
16:10:16|3521.1
16:10:18|3519.28
16:10:18|3519.8
16:10:19|3519.23
16:10:20|3518.
16:10:21|3517.18
16:10:22|3518.42
16:10:23|3516.84
16:10:24|3516.05
16:10:25|3514.31
16:10:26|3515.5
16:10:28|3514.22
16:10:29|3513.81
16:10:30|3512.72
16:10:31|3512.5
16:10:32|3513.5
16:10:33|3514.4
16:10:34|3513.36
16:10:34|3513.41
16:10:36|3513.31
16:10:37|3512.41
16:10:38|3511.94
16:10:39|3511.27
16:10:39|3512.11
16:10:41|3513.6
16:10:42|3513.48
16:10:43|3512.63
16:10:44|3512.61
16:10:45|3512.17
16:10:45|3512.21
16:10:47|3512.7
16:10:48|3513.02
16:10:49|3513.19
16:10:50|3512.51
16:10:51|3513.01
16:10:51|3512.71
16:10:52|3512.65
16:10:54|3513.66
16:10:55|3513.21
16:10:56|3513.34
16:10:57|3512.81
16:10:58|3513.37
16:10:59|3513.94
16:11:00|3514.48
16:11:01|3513.86
16:11:02|3512.86
16:11:04|3513.04
16:11:05|3512.85
16:11:06|3512.68
16:11:07|3513.
16:11:08|3512.57
16:11:08|3513.16
16:11:10|3513.23
16:11:11|3513.66
16:11:12|3512.61
16:11:13|3512.86
16:11:14|3513.2
16:11:15|3513.44
16:11:16|3513.73
16:11:17|3514.57
16:11:18|3514.
16:11:19|3514.
16:11:20|3514.36
16:11:21|3513.75
16:11:22|3513.12
16:11:23|3513.2
16:11:24|3513.5
16:11:25|3513.21
16:11:26|3513.41
16:11:27|3513.01
16:11:28|3513.21
16:11:29|3512.88
16:11:30|3513.43
16:11:32|3512.6
16:11:32|3512.95
16:11:33|3512.88
16:11:34|3512.59
16:11:35|3512.59
16:11:36|3512.5
16:11:37|3511.99
16:11:38|3512.43
16:11:39|3511.
16:11:40|3511.45
16:11:41|3511.62
16:11:42|3511.72
16:11:43|3511.5
16:11:44|3510.89
16:11:46|3510.3
16:11:46|3511.27
16:11:47|3511.68
16:11:49|3511.18
16:11:49|3510.73
16:11:51|3510.86
16:11:52|3511.56
16:11:52|3510.98
16:11:53|3510.87
16:11:55|3509.53
16:11:55|3509.75
16:11:57|3509.41
16:11:57|3509.5
16:11:58|3509.76
16:12:00|3510.9
16:12:00|3510.2
16:12:01|3511.96
16:12:02|3511.7
16:12:03|3511.21
16:12:05|3510.29
16:12:05|3509.87
16:12:07|3509.
16:12:07|3507.86
16:12:08|3507.99
16:12:10|3508.25
16:12:11|3508.8
16:12:12|3508.84
16:12:13|3508.1
16:12:14|3508.26
16:12:15|3507.01
16:12:16|3507.74
16:12:17|3507.58
16:12:18|3507.37
16:12:19|3507.53
16:12:21|3508.59
16:12:21|3507.91
16:12:22|3508.26
16:12:23|3509.68
16:12:25|3508.7
16:12:26|3508.7
16:12:27|3509.
16:12:27|3508.4
16:12:29|3508.39
16:12:30|3507.81
16:12:30|3508.23
16:12:32|3508.1
16:12:33|3508.
16:12:34|3507.75
16:12:35|3506.69
16:12:36|3506.92
16:12:37|3506.78
16:12:38|3507.36
16:12:39|3507.3
16:12:40|3507.2
16:12:41|3508.04
16:12:42|3507.8
16:12:43|3507.9
16:12:44|3507.64
16:12:45|3507.44
16:12:46|3507.76
16:12:47|3507.65
16:12:48|3507.
16:12:49|3507.24
16:12:50|3506.64
16:12:52|3507.01
16:12:53|3506.91
16:12:53|3507.24
16:12:54|3507.5
16:12:55|3507.01
16:12:56|3507.
16:12:57|3507.4
16:12:58|3506.98
16:12:59|3506.4
16:13:00|3506.86
16:13:01|3505.86
16:13:03|3506.
16:13:03|3505.83
16:13:04|3505.18
16:13:05|3505.59
16:13:06|3504.71
16:13:08|3504.92
16:13:09|3504.
16:13:09|3502.23
16:13:11|3499.77
16:13:12|3500.5
16:13:13|3498.77
16:13:14|3500.2
16:13:15|3500.27
16:13:16|3500.81
16:13:17|3500.7
16:13:18|3500.54
16:13:19|3500.26
16:13:20|3499.
16:13:21|3499.27
16:13:22|3498.02
16:13:23|3496.89
16:13:24|3496.51
16:13:25|3493.96
16:13:26|3493.1
16:13:27|3494.4
16:13:28|3492.36
16:13:29|3493.57
16:13:30|3495.79
16:13:31|3494.69
16:13:32|3495.91
16:13:33|3496.43
16:13:34|3497.05
16:13:35|3495.34
16:13:36|3492.92
16:13:38|3492.79
16:13:38|3492.77
16:13:39|3492.39
16:13:40|3491.87
16:13:41|3495.
16:13:42|3495.64
16:13:43|3497.07
16:13:44|3497.48
16:13:46|3495.
16:13:47|3495.67
16:13:48|3497.
16:13:48|3496.15
16:13:49|3495.99
16:13:50|3495.5
16:13:51|3495.12
16:13:52|3498.55
16:13:54|3497.66
16:13:54|3500.74
16:13:55|3499.37
16:13:56|3499.8
16:13:57|3498.8
16:13:59|3497.44
16:13:59|3498.54
16:14:01|3497.62
16:14:01|3497.49
16:14:02|3495.42
16:14:03|3495.5
16:14:05|3496.18
16:14:06|3496.18
16:14:07|3495.51
16:14:08|3496.65
16:14:09|3499.05
16:14:10|3499.73
16:14:11|3499.87
16:14:12|3501.15
16:14:13|3500.8
16:14:14|3501.2
16:14:15|3501.42
16:14:16|3502.89
16:14:17|3503.22
16:14:18|3503.06
16:14:19|3504.02
16:14:20|3503.65
16:14:21|3504.24
16:14:22|3502.81
16:14:23|3502.08
16:14:24|3501.63
16:14:25|3500.59
16:14:26|3500.05
16:14:27|3498.87
16:14:28|3500.31
16:14:29|3500.6
16:14:30|3501.39
16:14:31|3502.19
16:14:32|3502.35
16:14:33|3501.28
16:14:34|3500.79
16:14:35|3499.29
16:14:36|3499.36
16:14:37|3498.65
16:14:38|3499.02
16:14:39|3497.82
16:14:40|3498.59
16:14:41|3499.39
16:14:42|3501.
16:14:43|3500.23
16:14:44|3500.
16:14:45|3499.48
16:14:46|3499.75
16:14:47|3500.35
16:14:48|3500.8
16:14:49|3500.53
16:14:50|3500.03
16:14:51|3500.09
16:14:52|3500.3
16:14:53|3500.2
16:14:54|3500.21
16:14:55|3499.2
16:14:56|3499.33
16:14:57|3499.84
16:14:59|3499.8
16:14:59|3499.72
16:15:00|3499.7
16:15:01|3499.21
16:15:02|3498.01
16:15:03|3496.89
16:15:04|3496.4
16:15:05|3498.65
16:15:07|3497.19
16:15:08|3496.78
16:15:09|3496.31
16:15:10|3496.33
16:15:12|3497.53
16:15:12|3499.3
16:15:13|3498.19
16:15:14|3498.21
16:15:16|3500.2
16:15:16|3500.68
16:15:18|3500.87
16:15:19|3500.5
16:15:19|3500.5
16:15:20|3499.
16:15:22|3499.19
16:15:23|3500.
16:15:24|3499.5
16:15:24|3499.74
16:15:25|3498.34
16:15:27|3499.02
16:15:27|3499.59
16:15:28|3498.5
16:15:29|3498.4
16:15:31|3498.4
16:15:31|3499.
16:15:33|3498.71
16:15:34|3497.13
16:15:35|3496.21
16:15:36|3495.4
16:15:36|3496.33
16:15:37|3496.81
16:15:39|3497.6
16:15:40|3497.79
16:15:41|3498.65
16:15:41|3497.13
16:15:43|3498.74
16:15:44|3498.82
16:15:44|3496.84
16:15:46|3496.6
16:15:47|3495.35
16:15:47|3496.
16:15:49|3495.93
16:15:49|3494.73
16:15:50|3495.69
16:15:53|3496.5
16:15:53|3496.47
16:15:54|3495.24
16:15:55|3496.
16:15:56|3495.5
16:15:57|3496.21
16:15:58|3496.19
16:15:59|3495.51
16:16:00|3495.22
16:16:01|3495.01
16:16:02|3494.77
16:16:03|3494.2
16:16:04|3492.75
16:16:05|3493.07
16:16:06|3493.5
16:16:07|3492.94
16:16:09|3493.6
16:16:10|3493.99
16:16:11|3494.
16:16:12|3493.86
16:16:13|3493.99
16:16:15|3493.
16:16:15|3492.87
16:16:16|3493.14
16:16:17|3493.73
16:16:18|3494.02
16:16:19|3494.85
16:16:20|3496.79
16:16:21|3497.54
16:16:22|3498.87
16:16:24|3499.
16:16:24|3499.42
16:16:25|3499.83
16:16:26|3498.86
16:16:28|3498.58
16:16:28|3498.
16:16:29|3497.22
16:16:30|3497.57
16:16:31|3498.23
16:16:32|3498.57
16:16:33|3498.29
16:16:34|3499.05
16:16:35|3497.71
16:16:36|3497.04
16:16:37|3496.73
16:16:38|3495.97
16:16:39|3496.69
16:16:40|3497.08
16:16:41|3497.42
16:16:42|3498.65
16:16:43|3499.15
16:16:44|3500.
16:16:45|3500.
16:16:47|3500.21
16:16:47|3500.39
16:16:48|3501.03
16:16:49|3499.
16:16:50|3498.81
16:16:51|3498.59
16:16:52|3498.31
16:16:53|3499.01
16:16:54|3498.86
16:16:56|3499.6
16:16:56|3499.64
16:16:57|3501.12
16:16:59|3500.5
16:17:00|3501.81
16:17:00|3501.41
16:17:01|3501.24
16:17:02|3499.
16:17:03|3497.15
16:17:04|3497.83
16:17:05|3498.7
16:17:06|3499.
16:17:07|3498.84
16:17:08|3497.38
16:17:09|3498.17
16:17:11|3498.63
16:17:11|3498.51
16:17:13|3499.23
16:17:14|3499.62
16:17:15|3499.6
16:17:16|3500.68
16:17:17|3500.16
16:17:19|3499.71
16:17:19|3499.95
16:17:20|3499.5
16:17:21|3500.11
16:17:22|3500.53
16:17:24|3498.77
16:17:24|3498.45
16:17:25|3497.83
16:17:26|3498.23
16:17:27|3498.01
16:17:29|3498.54
16:17:29|3498.5
16:17:30|3498.6
16:17:31|3498.23
16:17:33|3498.53
16:17:34|3498.31
16:17:34|3496.03
16:17:35|3496.21
16:17:37|3496.5
16:17:38|3494.72
16:17:39|3494.58
16:17:40|3495.79
16:17:41|3496.12
16:17:41|3496.61
16:17:43|3496.01
16:17:44|3496.5
16:17:45|3496.21
16:17:46|3496.2
16:17:46|3496.41
16:17:47|3496.01
16:17:49|3495.2
16:17:50|3494.65
16:17:50|3494.5
16:17:53|3494.21
16:17:53|3494.23
16:17:54|3494.5
16:17:55|3495.
16:17:56|3494.42
16:17:57|3494.98
16:17:58|3496.
16:17:59|3496.09
16:18:00|3495.5
16:18:01|3494.83
16:18:02|3494.93
16:18:03|3495.9
16:18:04|3497.21
16:18:05|3497.02
16:18:06|3497.53
16:18:07|3496.6
16:18:08|3498.31
16:18:09|3497.5
16:18:11|3496.81
16:18:12|3497.5
16:18:13|3498.28
16:18:13|3499.41
16:18:15|3500.13
16:18:16|3500.
16:18:18|3500.82
16:18:19|3500.75
16:18:19|3501.2
16:18:21|3501.2
16:18:22|3501.2
16:18:23|3500.8
16:18:24|3501.38
16:18:25|3502.38
16:18:26|3501.96
16:18:27|3502.56
16:18:28|3502.81
16:18:29|3502.67
16:18:30|3502.17
16:18:31|3502.
16:18:32|3502.28
16:18:33|3501.49
16:18:34|3501.96
16:18:35|3503.6
16:18:36|3502.61
16:18:37|3502.23
16:18:39|3501.46
16:18:40|3501.59
16:18:40|3502.43
16:18:42|3503.04
16:18:43|3502.48
16:18:44|3503.14
16:18:45|3503.41
16:18:46|3503.64
16:18:47|3503.48
16:18:48|3504.23
16:18:49|3504.64
16:18:50|3504.91
16:18:51|3506.33
16:18:52|3505.2
16:18:53|3505.
16:18:54|3505.29
16:18:55|3506.4
16:18:56|3506.52
16:18:57|3506.11
16:18:58|3505.9
16:18:59|3506.39
16:19:00|3505.88
16:19:01|3506.
16:19:02|3505.64
16:19:03|3504.55
16:19:04|3504.51
16:19:05|3504.83
16:19:06|3504.4
16:19:07|3504.89
16:19:08|3504.76
16:19:09|3503.76
16:19:10|3505.39
16:19:11|3506.5
16:19:12|3505.81
16:19:13|3506.56
16:19:15|3507.05
16:19:16|3507.
16:19:17|3507.75
16:19:19|3507.69
16:19:19|3507.1
16:19:20|3507.3
16:19:22|3507.91
16:19:22|3509.26
16:19:23|3508.4
16:19:24|3508.6
16:19:25|3509.58
16:19:26|3509.5
16:19:28|3510.
16:19:28|3509.13
16:19:29|3508.98
16:19:30|3508.6
16:19:31|3508.41
16:19:32|3507.11
16:19:34|3506.79
16:19:35|3507.39
16:19:35|3507.18
16:19:36|3506.91
16:19:37|3507.29
16:19:38|3507.65
16:19:39|3508.03
16:19:41|3507.99
16:19:41|3507.45
16:19:42|3506.89
16:19:43|3506.41
16:19:45|3505.97
16:19:45|3505.77
16:19:46|3505.19
16:19:47|3505.16
16:19:48|3505.11
16:19:49|3505.53
16:19:50|3506.53
16:19:51|3506.74
16:19:52|3507.02
16:19:53|3506.92
16:19:54|3506.75
16:19:55|3506.76
16:19:56|3507.57
16:19:58|3507.5
16:19:58|3508.03
16:19:59|3507.5
16:20:01|3507.69
16:20:01|3508.5
16:20:03|3509.54
16:20:03|3510.4
16:20:05|3509.39
16:20:06|3509.9
16:20:07|3510.07
16:20:09|3509.92
16:20:09|3510.5
16:20:10|3510.73
16:20:12|3511.11
16:20:13|3510.96
16:20:14|3509.31
16:20:15|3508.8
16:20:17|3511.12
16:20:18|3512.41
16:20:18|3511.5
16:20:20|3510.91
16:20:20|3510.81
16:20:21|3512.3
16:20:23|3511.67
16:20:24|3510.95
16:20:25|3511.67
16:20:26|3511.81
16:20:27|3512.6
16:20:28|3513.86
16:20:29|3512.85
16:20:30|3511.6
16:20:31|3511.48
16:20:32|3510.89
16:20:33|3511.37
16:20:34|3509.83
16:20:35|3510.13
16:20:36|3509.65
16:20:37|3508.68
16:20:38|3508.69
16:20:39|3508.94
16:20:40|3508.46
16:20:41|3509.26
16:20:42|3508.29
16:20:43|3507.9
16:20:44|3507.96
16:20:45|3508.39
16:20:46|3508.43
16:20:47|3508.38
16:20:48|3507.92
16:20:49|3508.68
16:20:50|3509.55
16:20:51|3509.68
16:20:52|3509.62
16:20:53|3509.29
16:20:54|3509.34
16:20:55|3509.1
16:20:56|3508.81
16:20:57|3509.
16:20:58|3509.55
16:20:59|3508.78
16:21:00|3509.1
16:21:01|3509.86
16:21:02|3509.66
16:21:03|3509.65
16:21:04|3510.
16:21:05|3509.94
16:21:07|3510.44
16:21:07|3511.31
16:21:09|3511.73
16:21:09|3511.22
16:21:10|3511.66
16:21:11|3512.36
16:21:12|3512.08
16:21:13|3511.
16:21:15|3511.65
16:21:16|3512.34
16:21:18|3512.14
16:21:19|3512.61
16:21:20|3511.4
16:21:21|3512.49
16:21:22|3511.87
16:21:24|3512.15
16:21:24|3512.31
16:21:25|3512.41
16:21:27|3512.14
16:21:27|3511.7
16:21:28|3512.01
16:21:30|3511.91
16:21:31|3511.18
16:21:32|3511.17
16:21:32|3511.36
16:21:34|3511.47
16:21:35|3510.5
16:21:35|3510.58
16:21:36|3509.89
16:21:37|3509.19
16:21:39|3509.14
16:21:40|3509.52
16:21:40|3510.19
16:21:41|3508.5
16:21:42|3508.37
16:21:45|3508.36
16:21:45|3508.09
16:21:46|3507.29
16:21:47|3506.91
16:21:48|3506.75
16:21:49|3507.55
16:21:50|3507.
16:21:51|3507.39
16:21:52|3507.28
16:21:53|3507.33
16:21:54|3506.78
16:21:55|3506.29
16:21:56|3507.06
16:21:57|3506.24
16:21:58|3506.02
16:21:59|3506.37
16:22:01|3506.78
16:22:02|3506.19
16:22:03|3506.57
16:22:04|3507.6
16:22:04|3507.32
16:22:06|3509.
16:22:06|3509.77
16:22:07|3509.52
16:22:08|3510.6
16:22:09|3510.5
16:22:10|3510.28
16:22:12|3510.37
16:22:13|3510.55
16:22:13|3509.55
16:22:15|3510.8
16:22:16|3510.81
16:22:17|3511.17
16:22:18|3511.49
16:22:19|3510.99
16:22:20|3511.93
16:22:21|3511.06
16:22:22|3511.5
16:22:23|3510.69
16:22:24|3511.29
16:22:25|3510.98
16:22:26|3510.5
16:22:28|3512.29
16:22:29|3512.44
16:22:29|3512.18
16:22:30|3511.99
16:22:31|3512.2
16:22:33|3512.86
16:22:33|3511.
16:22:35|3511.2
16:22:35|3511.
16:22:36|3512.
16:22:37|3511.15
16:22:38|3510.81
16:22:39|3510.97
16:22:40|3511.2
16:22:41|3511.25
16:22:42|3511.3
16:22:43|3511.28
16:22:46|3511.5
16:22:47|3511.62
16:22:48|3511.15
16:22:49|3511.2
16:22:50|3510.92
16:22:51|3511.65
16:22:52|3511.91
16:22:53|3511.61
16:22:54|3511.55
16:22:55|3511.
16:22:56|3510.59
16:22:57|3510.69
16:22:58|3511.
16:22:59|3510.6
16:23:00|3510.89
16:23:01|3509.48
16:23:02|3508.72
16:23:03|3509.03
16:23:04|3508.88
16:23:05|3509.02
16:23:06|3510.95
16:23:07|3510.92
16:23:08|3510.8
16:23:09|3511.19
16:23:10|3510.93
16:23:11|3511.96
16:23:12|3511.49
16:23:13|3512.54
16:23:14|3512.22
16:23:16|3512.01
16:23:16|3511.83
16:23:17|3511.87
16:23:18|3511.78
16:23:20|3511.98
16:23:21|3511.19
16:23:21|3511.08
16:23:23|3510.73
16:23:23|3509.99
16:23:25|3509.56
16:23:26|3510.08
16:23:27|3510.5
16:23:27|3510.18
16:23:28|3510.96
16:23:30|3511.29
16:23:30|3510.93
16:23:32|3511.08
16:23:33|3511.6
16:23:34|3511.57
16:23:35|3511.43
16:23:35|3511.42
16:23:36|3511.23
16:23:38|3511.58
16:23:39|3511.11
16:23:40|3510.89
16:23:41|3510.9
16:23:41|3510.96
16:23:43|3510.9
16:23:43|3510.89
16:23:45|3510.9
16:23:45|3511.21
16:23:46|3511.68
16:23:48|3511.38
16:23:49|3511.6
16:23:50|3511.63
16:23:52|3511.65
16:23:52|3510.51
16:23:54|3510.88
16:23:54|3510.47
16:23:55|3510.48
16:23:56|3510.41
16:23:57|3510.44
16:23:59|3509.98
16:23:59|3509.92
16:24:00|3509.87
16:24:01|3509.58
16:24:02|3510.42
16:24:04|3511.18
16:24:04|3511.21
16:24:05|3510.73
16:24:07|3512.04
16:24:09|3512.1
16:24:09|3512.46
16:24:10|3512.32
16:24:11|3511.97
16:24:12|3512.5
16:24:13|3512.5
16:24:14|3513.2
16:24:16|3512.72
16:24:18|3513.06
16:24:18|3513.15
16:24:19|3512.98
16:24:20|3512.98
16:24:21|3512.82
16:24:22|3513.44
16:24:24|3513.37
16:24:24|3513.39
16:24:26|3513.24
16:24:26|3513.78
16:24:27|3514.5
16:24:28|3513.82
16:24:29|3513.36
16:24:31|3513.2
16:24:32|3512.81
16:24:32|3513.47
16:24:34|3513.43
16:24:35|3513.86
16:24:36|3513.55
16:24:36|3513.75
16:24:38|3513.25
16:24:39|3513.78
16:24:39|3514.02
16:24:41|3514.16
16:24:41|3514.02
16:24:42|3514.
16:24:44|3514.56
16:24:45|3514.13
16:24:46|3515.1
16:24:47|3515.18
16:24:48|3515.49
16:24:49|3515.08
16:24:50|3515.3
16:24:51|3515.81
16:24:52|3516.04
16:24:53|3515.2
16:24:54|3515.11
16:24:55|3514.85
16:24:57|3514.42
16:24:57|3514.55
16:24:58|3515.
16:24:59|3514.5
16:25:01|3514.91
16:25:01|3515.02
16:25:02|3514.71
16:25:03|3514.55
16:25:04|3514.03
16:25:05|3513.72
16:25:06|3514.19
16:25:07|3514.1
16:25:08|3514.42
16:25:09|3514.27
16:25:10|3515.38
16:25:11|3514.89
16:25:13|3515.27
16:25:13|3513.6
16:25:14|3513.74
16:25:15|3514.25
16:25:17|3514.5
16:25:19|3514.3
16:25:20|3514.24
16:25:21|3514.27
16:25:22|3514.09
16:25:23|3513.65
16:25:24|3513.04
16:25:25|3512.43
16:25:26|3512.69
16:25:27|3511.5
16:25:28|3511.71
16:25:29|3511.61
16:25:30|3511.83
16:25:31|3513.28
16:25:32|3513.25
16:25:33|3513.7
16:25:35|3514.38
16:25:36|3514.5
16:25:37|3514.91
16:25:37|3515.62
16:25:38|3515.12
16:25:39|3515.31
16:25:40|3515.05
16:25:43|3515.11
16:25:44|3514.82
16:25:45|3514.66
16:25:46|3514.4
16:25:48|3515.42
16:25:48|3516.25
16:25:49|3516.3
16:25:50|3516.3
16:25:51|3515.71
16:25:52|3515.83
16:25:53|3515.
16:25:54|3515.21
16:25:56|3515.37
16:25:57|3515.46
16:25:57|3516.11
16:25:59|3515.5
16:25:59|3515.29
16:26:00|3515.52
16:26:01|3514.55
16:26:02|3515.27
16:26:03|3515.03
16:26:05|3515.27
16:26:05|3515.34
16:26:07|3515.26
16:26:07|3515.01
16:26:08|3514.92
16:26:09|3515.32
16:26:11|3515.7
16:26:12|3515.95
16:26:12|3516.28
16:26:13|3516.48
16:26:15|3516.48
16:26:16|3516.02
16:26:16|3516.05
16:26:17|3515.5
16:26:19|3515.96
16:26:20|3515.91
16:26:22|3517.2
16:26:23|3517.14
16:26:23|3516.67
16:26:25|3517.12
16:26:26|3516.61
16:26:27|3516.19
16:26:28|3516.39
16:26:29|3516.27
16:26:30|3515.84
16:26:31|3515.54
16:26:32|3515.
16:26:33|3514.25
16:26:34|3514.14
16:26:35|3513.86
16:26:36|3513.86
16:26:37|3513.16
16:26:38|3513.74
16:26:39|3513.72
16:26:40|3513.47
16:26:41|3513.47
16:26:42|3511.5
16:26:43|3511.32
16:26:44|3512.55
16:26:45|3511.78
16:26:46|3512.
16:26:47|3511.67
16:26:48|3511.87
16:26:49|3511.02
16:26:50|3510.91
16:26:51|3511.2
16:26:52|3510.64
16:26:53|3510.72
16:26:54|3510.51
16:26:55|3509.79
16:26:56|3510.1
16:26:57|3509.84
16:26:59|3509.98
16:26:59|3509.88
16:27:01|3509.19
16:27:02|3509.47
16:27:02|3510.71
16:27:03|3511.5
16:27:04|3511.55
16:27:05|3511.99
16:27:06|3512.69
16:27:07|3513.18
16:27:08|3513.28
16:27:09|3513.87
16:27:11|3513.75
16:27:11|3513.41
16:27:13|3512.48
16:27:13|3513.21
16:27:14|3513.78
16:27:15|3514.53
16:27:17|3514.84
16:27:17|3515.5
16:27:19|3515.55
16:27:21|3515.31
16:27:21|3517.
16:27:23|3517.06
16:27:24|3517.07
16:27:25|3518.06
16:27:26|3518.12
16:27:27|3518.41
16:27:28|3518.32
16:27:29|3518.53
16:27:30|3518.64
16:27:31|3519.15
16:27:32|3518.89
16:27:33|3518.89
16:27:34|3518.15
16:27:35|3518.2
16:27:36|3518.46
16:27:37|3518.27
16:27:38|3519.55
16:27:39|3519.79
16:27:40|3518.94
16:27:41|3519.33
16:27:42|3518.8
16:27:43|3519.27
16:27:44|3519.16
16:27:45|3520.28
16:27:47|3520.64
16:27:47|3521.22
16:27:48|3521.95
16:27:49|3522.94
16:27:51|3522.84
16:27:51|3523.13
16:27:52|3523.2
16:27:53|3523.16
16:27:54|3522.99
16:27:55|3522.53
16:27:56|3522.71
16:27:58|3523.13
16:27:58|3523.1
16:27:59|3522.68
16:28:01|3522.71
16:28:01|3522.73
16:28:02|3522.47
16:28:03|3523.22
16:28:04|3523.6
16:28:06|3523.35
16:28:06|3523.37
16:28:07|3523.34
16:28:08|3522.88
16:28:09|3524.49
16:28:10|3525.03
16:28:11|3524.61
16:28:12|3525.04
16:28:13|3525.17
16:28:14|3524.59
16:28:15|3524.3
16:28:16|3523.74
16:28:17|3523.17
16:28:18|3523.03
16:28:20|3522.13
16:28:21|3523.67
16:28:23|3523.37
16:28:24|3523.01
16:28:24|3523.06
16:28:25|3522.59
16:28:27|3522.88
16:28:28|3522.18
16:28:29|3521.53
16:28:30|3521.18
16:28:31|3521.78
16:28:32|3521.66
16:28:33|3521.34
16:28:34|3521.58
16:28:35|3521.77
16:28:36|3521.38
16:28:37|3521.17
16:28:38|3521.25
16:28:39|3521.33
16:28:40|3520.92
16:28:41|3520.32
16:28:42|3520.17
16:28:43|3520.41
16:28:44|3520.45
16:28:45|3520.36
16:28:46|3520.16
16:28:47|3519.79
16:28:48|3519.28
16:28:49|3518.93
16:28:50|3519.49
16:28:51|3519.64
16:28:52|3519.79
16:28:53|3519.46
16:28:54|3519.23
16:28:55|3519.18
16:28:56|3518.59
16:28:57|3519.24
16:28:58|3519.
16:28:59|3519.3
16:29:00|3519.26
16:29:01|3518.81
16:29:02|3519.66
16:29:03|3520.35
16:29:04|3519.95
16:29:05|3520.61
16:29:06|3520.61
16:29:07|3520.96
16:29:08|3521.
16:29:09|3521.2
16:29:10|3520.65
16:29:11|3519.96
16:29:12|3520.5
16:29:13|3521.
16:29:14|3520.56
16:29:15|3521.52
16:29:16|3520.95
16:29:18|3521.41
16:29:18|3521.98
16:29:19|3521.75
16:29:21|3522.03
16:29:23|3522.79
16:29:24|3522.84
16:29:25|3522.24
16:29:25|3521.79
16:29:27|3520.72
16:29:28|3520.65
16:29:29|3520.76
16:29:30|3520.78
16:29:31|3520.3
16:29:32|3520.29
16:29:33|3520.77
16:29:34|3521.83
16:29:35|3521.89
16:29:36|3520.59
16:29:37|3520.05
16:29:38|3520.14
16:29:39|3519.93
16:29:40|3520.16
16:29:41|3519.72
16:29:42|3520.08
16:29:44|3519.5
16:29:45|3519.17
16:29:45|3518.86
16:29:47|3519.
16:29:47|3518.99
16:29:48|3518.53
16:29:49|3518.68
16:29:50|3518.62
16:29:51|3518.92
16:29:52|3519.
16:29:53|3519.39
16:29:55|3519.6
16:29:55|3519.26
16:29:57|3519.5
16:29:58|3519.
16:29:59|3519.07
16:29:59|3519.2
16:30:01|3518.99
16:30:02|3518.88
16:30:03|3519.49
16:30:03|3519.85
16:30:06|3519.38
16:30:06|3518.23
16:30:07|3519.05
16:30:09|3519.5
16:30:09|3519.68
16:30:11|3521.
16:30:11|3521.19
16:30:12|3521.02
16:30:14|3521.56
16:30:14|3521.58
16:30:16|3521.2
16:30:16|3521.87
16:30:18|3522.25
16:30:18|3521.98
16:30:20|3521.93
16:30:21|3521.85
16:30:22|3523.
16:30:23|3523.42
16:30:24|3523.17
16:30:25|3522.88
16:30:27|3521.9
16:30:28|3521.25
16:30:29|3523.5
16:30:30|3523.85
16:30:31|3523.96
16:30:32|3523.85
16:30:33|3523.71
16:30:34|3523.85
16:30:35|3523.89
16:30:36|3524.22
16:30:37|3524.67
16:30:38|3524.78
16:30:39|3524.41
16:30:40|3524.01
16:30:41|3523.94
16:30:42|3523.5
16:30:43|3523.74
16:30:44|3523.66
16:30:45|3523.7
16:30:46|3524.15
16:30:47|3524.68
16:30:48|3524.46
16:30:49|3524.59
16:30:50|3524.41
16:30:51|3524.19
16:30:52|3524.58
16:30:53|3524.39
16:30:54|3524.16
16:30:55|3524.16
16:30:56|3524.72
16:30:57|3524.23
16:30:58|3523.58
16:30:59|3523.99
16:31:00|3523.99
16:31:01|3523.78
16:31:02|3524.19
16:31:03|3524.54
16:31:04|3524.4
16:31:05|3524.46
16:31:06|3525.3
16:31:07|3524.98
16:31:08|3524.81
16:31:09|3524.39
16:31:10|3525.61
16:31:11|3525.87
16:31:12|3525.49
16:31:13|3525.63
16:31:14|3526.18
16:31:15|3525.99
16:31:16|3525.62
16:31:17|3525.67
16:31:18|3525.96
16:31:19|3526.08
16:31:20|3526.45
16:31:21|3526.59
16:31:22|3526.41
16:31:24|3526.03
16:31:25|3525.8
16:31:27|3525.75
16:31:28|3525.6
16:31:29|3525.54
16:31:30|3524.22
16:31:31|3524.81
16:31:31|3525.18
16:31:32|3524.92
16:31:33|3525.22
16:31:35|3525.41
16:31:36|3525.39
16:31:37|3525.14
16:31:38|3524.45
16:31:39|3524.9
16:31:40|3524.55
16:31:41|3524.73
16:31:42|3524.84
16:31:43|3524.91
16:31:44|3524.94
16:31:46|3524.99
16:31:47|3524.3
16:31:47|3524.19
16:31:49|3523.17
16:31:50|3523.67
16:31:51|3524.12
16:31:52|3524.5
16:31:53|3524.92
16:31:54|3524.86
16:31:55|3524.28
16:31:56|3523.99
16:31:57|3523.12
16:31:58|3523.31
16:31:59|3523.8
16:32:00|3523.6
16:32:01|3524.42
16:32:02|3524.8
16:32:03|3525.49
16:32:04|3525.62
16:32:05|3525.99
16:32:06|3526.21
16:32:07|3525.79
16:32:08|3525.61
16:32:09|3526.01
16:32:10|3525.89
16:32:11|3526.38
16:32:12|3525.99
16:32:13|3526.12
16:32:14|3527.04
16:32:16|3527.14
16:32:17|3526.87
16:32:17|3526.46
16:32:18|3527.18
16:32:19|3526.5
16:32:20|3526.26
16:32:21|3526.19
16:32:22|3525.98
16:32:24|3525.5
16:32:25|3525.39
16:32:26|3525.11
16:32:27|3524.99
16:32:28|3525.63
16:32:29|3525.56
16:32:30|3525.19
16:32:31|3525.75
16:32:32|3525.29
16:32:33|3525.19
16:32:35|3524.57
16:32:35|3525.06
16:32:37|3526.08
16:32:38|3525.06
16:32:38|3524.44
16:32:39|3524.44
16:32:40|3525.
16:32:42|3525.06
16:32:43|3524.5
16:32:43|3524.06
16:32:45|3523.5
16:32:46|3523.45
16:32:47|3523.49
16:32:47|3523.6
16:32:49|3523.09
16:32:50|3523.65
16:32:51|3523.68
16:32:51|3523.58
16:32:53|3523.26
16:32:54|3523.19
16:32:55|3523.4
16:32:56|3522.97
16:32:57|3522.24
16:32:58|3521.44
16:32:59|3521.8
16:33:00|3521.47
16:33:01|3522.14
16:33:02|3522.64
16:33:03|3523.44
16:33:04|3523.92
16:33:05|3524.08
16:33:06|3524.01
16:33:07|3523.26
16:33:08|3522.86
16:33:09|3522.2
16:33:10|3521.72
16:33:11|3521.
16:33:12|3521.56
16:33:13|3520.96
16:33:14|3522.26
16:33:15|3522.62
16:33:16|3523.28
16:33:17|3523.47
16:33:18|3523.
16:33:19|3523.74
16:33:20|3524.36
16:33:21|3523.6
16:33:22|3523.
16:33:23|3522.93
16:33:24|3521.7
16:33:26|3521.7
16:33:27|3521.11
16:33:28|3520.91
16:33:30|3520.81
16:33:30|3520.6
16:33:32|3520.75
16:33:33|3520.3
16:33:33|3520.91
16:33:35|3520.91
16:33:35|3520.11
16:33:38|3520.01
16:33:39|3519.95
16:33:39|3519.76
16:33:40|3518.47
16:33:41|3518.11
16:33:43|3518.82
16:33:44|3519.41
16:33:45|3518.5
16:33:46|3518.26
16:33:46|3517.92
16:33:47|3517.11
16:33:49|3517.11
16:33:50|3517.55
16:33:50|3517.88
16:33:52|3517.42
16:33:53|3516.81
16:33:55|3516.62
16:33:55|3516.68
16:33:56|3517.12
16:33:57|3517.25
16:33:59|3517.96
16:34:00|3517.19
16:34:00|3516.99
16:34:01|3517.89
16:34:02|3518.59
16:34:03|3518.42
16:34:04|3518.56
16:34:05|3518.47
16:34:07|3518.66
16:34:07|3519.04
16:34:08|3518.76
16:34:10|3519.84
16:34:10|3519.62
16:34:11|3519.5
16:34:12|3520.03
16:34:14|3520.24
16:34:14|3520.87
16:34:15|3521.37
16:34:17|3521.57
16:34:17|3520.9
16:34:18|3520.66
16:34:19|3521.44
16:34:20|3520.85
16:34:21|3521.19
16:34:22|3521.22
16:34:23|3520.7
16:34:24|3520.21
16:34:26|3520.15
16:34:28|3520.78
16:34:29|3520.51
16:34:30|3520.45
16:34:31|3520.4
16:34:33|3520.52
16:34:34|3519.23
16:34:35|3519.6
16:34:36|3519.52
16:34:37|3521.23
16:34:38|3520.45
16:34:39|3521.16
16:34:40|3519.76
16:34:41|3518.94
16:34:42|3518.93
16:34:43|3518.41
16:34:44|3518.41
16:34:45|3518.46
16:34:46|3518.58
16:34:47|3518.16
16:34:48|3518.55
16:34:49|3519.04
16:34:50|3519.84
16:34:52|3519.53
16:34:53|3519.71
16:34:53|3520.16
16:34:54|3520.41
16:34:55|3520.32
16:34:56|3520.52
16:34:57|3520.42
16:34:58|3521.13
16:34:59|3521.
16:35:00|3521.2
16:35:01|3520.59
16:35:02|3520.08
16:35:03|3520.79
16:35:05|3519.79
16:35:05|3519.6
16:35:06|3519.
16:35:07|3518.71
16:35:08|3518.44
16:35:09|3519.19
16:35:10|3519.2
16:35:11|3519.11
16:35:12|3517.51
16:35:14|3516.91
16:35:14|3517.79
16:35:16|3517.85
16:35:16|3517.5
16:35:17|3518.39
16:35:18|3518.03
16:35:19|3517.48
16:35:20|3518.42
16:35:21|3518.47
16:35:22|3519.99
16:35:23|3520.6
16:35:25|3520.51
16:35:25|3519.74
16:35:27|3520.36
16:35:29|3520.91
16:35:30|3521.22
16:35:31|3520.41
16:35:31|3521.29
16:35:33|3521.24
16:35:34|3521.2
16:35:34|3521.22
16:35:36|3521.33
16:35:37|3520.75
16:35:37|3520.71
16:35:38|3520.79
16:35:39|3519.55
16:35:40|3519.31
16:35:42|3519.48
16:35:43|3519.13
16:35:44|3519.78
16:35:45|3519.59
16:35:46|3519.49
16:35:47|3519.49
16:35:48|3519.53
16:35:49|3519.56
16:35:50|3520.16
16:35:51|3519.84
16:35:52|3519.8
16:35:53|3519.8
16:35:54|3519.3
16:35:55|3520.56
16:35:56|3520.28
16:35:57|3520.04
16:35:58|3520.26
16:35:59|3520.66
16:36:00|3520.
16:36:01|3520.11
16:36:02|3519.46
16:36:03|3519.39
16:36:04|3519.08
16:36:05|3519.4
16:36:06|3520.07
16:36:07|3519.57
16:36:08|3520.07
16:36:09|3520.1
16:36:10|3520.6
16:36:11|3520.6
16:36:12|3520.27
16:36:13|3520.31
16:36:15|3520.5
16:36:15|3520.97
16:36:16|3520.81
16:36:18|3521.59
16:36:18|3521.43
16:36:20|3519.71
16:36:20|3519.
16:36:22|3519.78
16:36:22|3520.18
16:36:23|3519.77
16:36:24|3519.95
16:36:25|3520.09
16:36:27|3520.2
16:36:28|3521.1
16:36:29|3521.38
16:36:30|3521.09
16:36:31|3521.07
16:36:32|3521.13
16:36:33|3521.42
16:36:34|3521.32
16:36:35|3520.8
16:36:36|3520.94
16:36:38|3521.31
16:36:38|3521.01
16:36:40|3521.23
16:36:40|3520.83
16:36:42|3519.93
16:36:43|3519.7
16:36:43|3520.21
16:36:44|3520.54
16:36:45|3520.73
16:36:47|3520.61
16:36:47|3520.38
16:36:48|3521.1
16:36:49|3521.14
16:36:51|3520.34
16:36:51|3520.2
16:36:52|3520.2
16:36:53|3520.45
16:36:55|3521.49
16:36:56|3520.71
16:36:57|3520.2
16:36:58|3518.01
16:36:59|3518.91
16:37:00|3519.48
16:37:01|3519.28
16:37:02|3520.19
16:37:03|3520.55
16:37:04|3520.47
16:37:05|3520.78
16:37:06|3519.87
16:37:07|3519.98
16:37:08|3520.68
16:37:09|3520.72
16:37:10|3520.53
16:37:11|3520.3
16:37:12|3520.35
16:37:13|3520.09
16:37:14|3519.35
16:37:15|3519.04
16:37:16|3519.73
16:37:17|3520.22
16:37:18|3520.27
16:37:19|3520.79
16:37:20|3521.1
16:37:21|3520.39
16:37:22|3519.5
16:37:23|3519.35
16:37:24|3519.58
16:37:25|3518.97
16:37:26|3519.01
16:37:27|3519.05
16:37:28|3517.97
16:37:29|3518.23
16:37:31|3518.07
16:37:32|3517.56
16:37:33|3517.14
16:37:33|3517.12
16:37:35|3517.66
16:37:36|3517.42
16:37:37|3517.78
16:37:39|3517.46
16:37:39|3517.37
16:37:41|3516.95
16:37:41|3516.81
16:37:42|3517.01
16:37:43|3516.57
16:37:44|3517.11
16:37:45|3516.85
16:37:46|3517.36
16:37:47|3517.23
16:37:48|3517.
16:37:49|3518.15
16:37:50|3518.18
16:37:52|3519.33
16:37:52|3519.24
16:37:53|3520.08
16:37:54|3520.09
16:37:55|3520.03
16:37:56|3519.67
16:37:58|3519.97
16:37:58|3519.96
16:37:59|3520.39
16:38:01|3520.12
16:38:02|3520.19
16:38:03|3519.85
16:38:03|3520.56
16:38:04|3520.84
16:38:06|3521.61
16:38:06|3521.51
16:38:07|3521.01
16:38:08|3522.8
16:38:10|3524.07
16:38:10|3524.8
16:38:11|3524.48
16:38:12|3524.02
16:38:13|3524.05
16:38:15|3523.79
16:38:16|3523.96
16:38:17|3525.01
16:38:17|3524.94
16:38:18|3525.08
16:38:20|3524.96
16:38:21|3525.49
16:38:21|3525.82
16:38:23|3524.79
16:38:24|3524.88
16:38:24|3524.74
16:38:26|3524.33
16:38:26|3524.48
16:38:28|3524.13
16:38:29|3523.93
16:38:31|3523.74
16:38:32|3523.82
16:38:33|3523.85
16:38:35|3523.63
16:38:35|3523.88
16:38:37|3523.26
16:38:38|3523.24
16:38:39|3523.03
16:38:40|3523.43
16:38:41|3523.58
16:38:42|3523.25
16:38:42|3523.25
16:38:44|3523.66
16:38:45|3523.38
16:38:45|3523.15
16:38:47|3523.14
16:38:47|3523.08
16:38:49|3523.19
16:38:50|3522.5
16:38:51|3522.12
16:38:52|3522.22
16:38:53|3522.55
16:38:53|3522.77
16:38:55|3523.72
16:38:56|3523.73
16:38:57|3523.54
16:38:58|3523.54
16:38:59|3523.54
16:39:00|3523.63
16:39:01|3524.2
16:39:02|3523.8
16:39:03|3524.86
16:39:04|3524.91
16:39:05|3524.83
16:39:06|3524.7
16:39:07|3524.48
16:39:08|3524.94
16:39:10|3524.6
16:39:10|3524.55
16:39:11|3524.26
16:39:13|3524.15
16:39:13|3524.53
16:39:14|3526.08
16:39:15|3526.52
16:39:17|3526.08
16:39:17|3525.91
16:39:18|3526.59
16:39:19|3526.74
16:39:20|3526.37
16:39:21|3526.34
16:39:22|3526.37
16:39:24|3526.18
16:39:24|3526.27
16:39:25|3525.85
16:39:27|3525.85
16:39:27|3525.85
16:39:29|3527.08
16:39:29|3527.3
16:39:31|3528.03
16:39:32|3527.4
16:39:33|3527.93
16:39:34|3527.57
16:39:36|3527.46
16:39:36|3528.
16:39:38|3528.44
16:39:40|3527.57
16:39:40|3527.5
16:39:41|3527.59
16:39:42|3527.28
16:39:44|3526.5
16:39:44|3526.59
16:39:45|3526.85
16:39:47|3527.07
16:39:47|3526.81
16:39:48|3526.87
16:39:50|3526.11
16:39:51|3526.38
16:39:53|3526.14
16:39:54|3525.97
16:39:54|3525.62
16:39:55|3525.38
16:39:56|3524.5
16:39:57|3524.8
16:39:58|3524.97
16:39:59|3524.86
16:40:01|3525.33
16:40:01|3525.72
16:40:03|3525.9
16:40:03|3526.44
16:40:04|3525.93
16:40:05|3525.27
16:40:06|3524.77
16:40:07|3524.32
16:40:08|3524.81
16:40:09|3524.38
16:40:10|3524.23
16:40:11|3524.09
16:40:12|3523.99
16:40:13|3524.01
16:40:14|3523.26
16:40:15|3523.4
16:40:16|3523.3
16:40:17|3523.06
16:40:19|3523.84
16:40:19|3523.
16:40:21|3522.98
16:40:21|3522.94
16:40:23|3522.41
16:40:23|3523.
16:40:24|3523.1
16:40:26|3522.3
16:40:26|3522.2
16:40:27|3522.28
16:40:28|3522.28
16:40:29|3522.28
16:40:30|3521.69
16:40:31|3521.55
16:40:32|3521.87
16:40:34|3522.19
16:40:34|3522.48
16:40:35|3522.78
16:40:36|3523.26
16:40:38|3523.24
16:40:39|3523.82
16:40:39|3524.5
16:40:41|3524.32
16:40:42|3524.61
16:40:43|3524.48
16:40:43|3524.3
16:40:45|3524.64
16:40:46|3524.38
16:40:47|3524.72
16:40:48|3524.5
16:40:49|3524.71
16:40:50|3524.06
16:40:51|3524.
16:40:52|3524.02
16:40:53|3524.02
16:40:55|3524.02
16:40:56|3523.68
16:40:56|3523.65
16:40:57|3523.19
16:40:58|3522.79
16:40:59|3522.68
16:41:00|3522.56
16:41:02|3522.45
16:41:03|3523.25
16:41:03|3523.23
16:41:04|3523.
16:41:05|3522.67
16:41:06|3522.16
16:41:07|3521.78
16:41:09|3522.45
16:41:09|3523.12
16:41:10|3523.5
16:41:11|3523.4
16:41:12|3522.67
16:41:14|3522.17
16:41:15|3522.
16:41:15|3522.
16:41:16|3521.89
16:41:18|3522.86
16:41:18|3523.31
16:41:20|3523.53
16:41:20|3523.53
16:41:22|3522.99
16:41:22|3522.5
16:41:23|3522.35
16:41:25|3522.03
16:41:26|3521.9
16:41:27|3521.9
16:41:27|3522.35
16:41:29|3522.25
16:41:30|3522.07
16:41:31|3522.07
16:41:32|3521.97
16:41:33|3521.97
16:41:34|3521.59
16:41:35|3521.77
16:41:36|3521.5
16:41:37|3522.03
16:41:38|3522.2
16:41:39|3521.84
16:41:40|3521.51
16:41:41|3522.26
16:41:42|3522.5
16:41:43|3522.08
16:41:44|3522.52
16:41:45|3521.64
16:41:46|3521.14
16:41:48|3521.14
16:41:48|3520.94
16:41:49|3521.12
16:41:50|3520.65
16:41:51|3520.19
16:41:52|3520.48
16:41:53|3520.46
16:41:54|3520.57
16:41:55|3520.69
16:41:56|3520.4
16:41:57|3520.4
16:41:58|3520.29
16:41:59|3520.63
16:42:01|3520.65
16:42:01|3520.48
16:42:02|3520.55
16:42:04|3520.84
16:42:04|3520.68
16:42:05|3520.68
16:42:06|3519.64
16:42:08|3520.29
16:42:09|3519.84
16:42:09|3519.52
16:42:10|3519.74
16:42:11|3518.84
16:42:12|3518.69
16:42:13|3519.29
16:42:14|3520.05
16:42:16|3519.39
16:42:16|3520.16
16:42:17|3520.48
16:42:19|3520.59
16:42:19|3521.56
16:42:20|3521.56
16:42:21|3522.
16:42:22|3521.07
16:42:23|3520.94
16:42:25|3521.04
16:42:25|3521.
16:42:26|3521.8
16:42:27|3521.88
16:42:28|3521.62
16:42:30|3522.6
16:42:30|3522.6
16:42:31|3522.92
16:42:33|3522.75
16:42:35|3522.65
16:42:36|3522.7
16:42:37|3522.65
16:42:39|3522.32
16:42:39|3522.49
16:42:40|3522.88
16:42:42|3522.88
16:42:42|3522.53
16:42:44|3522.2
16:42:45|3521.99
16:42:45|3521.83
16:42:46|3521.58
16:42:47|3521.53
16:42:48|3521.53
16:42:49|3521.79
16:42:50|3521.26
16:42:51|3521.78
16:42:53|3521.44
16:42:54|3520.73
16:42:55|3520.99
16:42:56|3521.28
16:42:57|3521.28
16:42:58|3521.12
16:42:59|3521.12
16:43:00|3521.23
16:43:01|3521.23
16:43:02|3520.11
16:43:03|3520.
16:43:04|3520.56
16:43:05|3520.
16:43:06|3520.5
16:43:07|3520.5
16:43:08|3520.08
16:43:09|3520.08
16:43:10|3520.2
16:43:12|3520.59
16:43:12|3519.69
16:43:13|3520.08
16:43:14|3520.02
16:43:16|3520.02
16:43:16|3520.01
16:43:17|3520.2
16:43:18|3520.3
16:43:20|3519.97
16:43:20|3519.76
16:43:21|3520.15
16:43:22|3520.4
16:43:23|3520.35
16:43:25|3520.23
16:43:25|3520.21
16:43:27|3519.85
16:43:28|3519.91
16:43:28|3519.75
16:43:30|3519.79
16:43:30|3519.82
16:43:31|3519.85
16:43:33|3519.85
16:43:34|3519.85
16:43:36|3521.56
16:43:37|3522.06
16:43:38|3521.68
16:43:39|3522.22
16:43:40|3522.21
16:43:41|3521.86
16:43:42|3521.85
16:43:44|3521.81
16:43:45|3521.14
16:43:45|3521.6
16:43:46|3522.
16:43:47|3521.97
16:43:49|3522.74
16:43:50|3523.05
16:43:51|3522.95
16:43:51|3523.04
16:43:53|3522.72
16:43:54|3522.5
16:43:55|3523.12
16:43:56|3522.93
16:43:57|3523.26
16:43:58|3523.56
16:43:59|3523.28
16:43:59|3523.28
16:44:01|3523.14
16:44:01|3523.09
16:44:03|3523.15
16:44:04|3523.15
16:44:05|3522.85
16:44:06|3522.3
16:44:07|3522.57
16:44:08|3522.12
16:44:09|3522.7
16:44:10|3522.34
16:44:11|3522.34
16:44:12|3522.78
16:44:13|3522.53
16:44:14|3522.75
16:44:15|3522.78
16:44:16|3523.26
16:44:17|3522.87
16:44:18|3523.53
16:44:19|3522.97
16:44:20|3522.92
16:44:21|3523.37
16:44:22|3523.5
16:44:23|3522.57
16:44:24|3522.89
16:44:25|3522.99
16:44:26|3522.61
16:44:27|3522.64
16:44:28|3522.96
16:44:29|3522.5
16:44:30|3522.82
16:44:31|3522.78
16:44:32|3522.54
16:44:33|3522.51
16:44:34|3522.51
16:44:35|3522.81
16:44:37|3523.06
16:44:38|3523.06
16:44:39|3522.99
16:44:40|3523.24
16:44:41|3523.39
16:44:42|3523.73
16:44:43|3524.
16:44:43|3524.2
16:44:45|3523.76
16:44:46|3523.68
16:44:48|3523.32
16:44:48|3523.78
16:44:50|3523.78
16:44:51|3523.78
16:44:51|3523.79
16:44:53|3523.26
16:44:54|3523.42
16:44:55|3523.64
16:44:56|3523.61
16:44:57|3523.61
16:44:58|3523.83
16:44:59|3523.96
16:45:00|3523.82
16:45:01|3523.54
16:45:02|3524.48
16:45:03|3523.99
16:45:04|3524.05
16:45:05|3524.24
16:45:06|3523.15
16:45:08|3523.05
16:45:08|3523.47
16:45:09|3523.09
16:45:10|3522.86
16:45:12|3522.86
16:45:12|3522.49
16:45:13|3521.89
16:45:14|3523.53
16:45:15|3522.89
16:45:16|3523.11
16:45:17|3522.58
16:45:19|3522.47
16:45:19|3522.77
16:45:20|3523.26
16:45:22|3523.16
16:45:22|3523.63
16:45:23|3523.48
16:45:24|3524.11
16:45:25|3523.83
16:45:26|3523.5
16:45:27|3523.48
16:45:29|3523.14
16:45:29|3523.15
16:45:30|3523.5
16:45:31|3523.58
16:45:32|3523.6
16:45:33|3523.26
16:45:34|3523.48
16:45:35|3523.57
16:45:37|3523.52
16:45:38|3523.39
16:45:39|3523.55
16:45:40|3523.43
16:45:42|3523.85
16:45:43|3523.55
16:45:43|3523.54
16:45:44|3523.56
16:45:45|3523.4
16:45:47|3523.62
16:45:48|3523.62
16:45:48|3523.68
16:45:49|3523.68
16:45:51|3524.19
16:45:52|3523.56
16:45:52|3523.77
16:45:53|3523.87
16:45:55|3523.65
16:45:56|3523.38
16:45:56|3523.51
16:45:58|3524.1
16:45:59|3523.99
16:46:00|3524.08
16:46:01|3524.08
16:46:02|3524.22
16:46:03|3524.22
16:46:05|3523.14
16:46:05|3523.52
16:46:06|3523.
16:46:07|3524.15
16:46:08|3524.48
16:46:09|3524.36
16:46:10|3524.62
16:46:12|3524.13
16:46:12|3524.13
16:46:13|3524.32
16:46:14|3524.22
16:46:16|3524.5
16:46:16|3524.51
16:46:18|3524.57
16:46:19|3524.91
16:46:20|3525.2
16:46:21|3524.76
16:46:22|3524.22
16:46:23|3524.22
16:46:24|3524.62
16:46:25|3524.62
16:46:26|3524.61
16:46:27|3524.25
16:46:27|3523.6
16:46:29|3524.33
16:46:29|3523.54
16:46:30|3522.98
16:46:31|3522.67
16:46:33|3522.65
16:46:33|3522.74
16:46:35|3522.79
16:46:36|3522.08
16:46:37|3522.15
16:46:38|3521.98
16:46:39|3521.76
16:46:40|3521.57
16:46:42|3522.11
16:46:43|3521.61
16:46:44|3520.8
16:46:45|3520.67
16:46:46|3521.05
16:46:47|3520.45
16:46:48|3520.64
16:46:50|3520.65
16:46:51|3520.46
16:46:51|3520.74
16:46:52|3520.72
16:46:54|3520.46
16:46:55|3520.
16:46:56|3520.16
16:46:56|3519.51
16:46:58|3519.81
16:46:59|3519.59
16:46:59|3519.59
16:47:00|3519.15
16:47:02|3519.77
16:47:03|3520.06
16:47:03|3520.87
16:47:04|3520.75
16:47:06|3521.27
16:47:07|3521.58
16:47:07|3521.48
16:47:09|3521.12
16:47:10|3521.08
16:47:11|3521.03
16:47:12|3521.18
16:47:13|3521.62
16:47:14|3521.66
16:47:15|3521.79
16:47:16|3522.08
16:47:17|3521.49
16:47:18|3521.79
16:47:19|3521.75
16:47:20|3521.84
16:47:21|3521.52
16:47:22|3521.52
16:47:23|3521.41
16:47:24|3522.11
16:47:25|3522.42
16:47:26|3522.37
16:47:27|3522.43
16:47:28|3522.78
16:47:29|3523.34
16:47:30|3523.25
16:47:31|3523.06
16:47:32|3522.85
16:47:33|3522.2
16:47:34|3521.45
16:47:35|3521.34
16:47:36|3520.5
16:47:37|3521.
16:47:38|3520.43
16:47:40|3520.14
16:47:41|3520.32
16:47:41|3520.57
16:47:43|3519.87
16:47:43|3519.77
16:47:45|3519.81
16:47:46|3520.18
16:47:47|3519.74
16:47:47|3519.52
16:47:49|3519.54
16:47:50|3519.72
16:47:50|3520.05
16:47:52|3520.08
16:47:53|3520.01
16:47:53|3520.13
16:47:55|3519.92
16:47:55|3520.68
16:47:56|3520.47
16:47:58|3519.67
16:47:58|3519.67
16:48:00|3519.75
16:48:01|3519.71
16:48:01|3519.45
16:48:02|3519.78
16:48:04|3519.48
16:48:05|3519.94
16:48:06|3520.1
16:48:07|3519.72
16:48:08|3519.72
16:48:09|3520.23
16:48:11|3520.23
16:48:11|3519.88
16:48:13|3520.19
16:48:13|3520.45
16:48:14|3519.61
16:48:16|3519.99
16:48:16|3520.19
16:48:17|3520.39
16:48:18|3520.04
16:48:19|3520.
16:48:20|3519.61
16:48:21|3519.59
16:48:22|3519.52
16:48:23|3519.52
16:48:25|3519.37
16:48:25|3519.41
16:48:26|3519.55
16:48:27|3519.59
16:48:28|3519.81
16:48:30|3519.83
16:48:30|3519.57
16:48:32|3520.68
16:48:32|3520.36
16:48:33|3520.82
16:48:34|3522.43
16:48:35|3522.78
16:48:36|3522.5
16:48:37|3522.59
16:48:38|3522.57
16:48:40|3523.27
16:48:41|3522.47
16:48:43|3522.67
16:48:44|3522.67
16:48:44|3522.67
16:48:45|3523.02
16:48:47|3523.02
16:48:48|3523.02
16:48:49|3523.02
16:48:49|3523.45
16:48:51|3523.55
16:48:51|3523.6
16:48:53|3523.82
16:48:54|3524.62
16:48:54|3525.5
16:48:55|3525.32
16:48:57|3525.59
16:48:58|3526.18
16:48:59|3527.14
16:49:00|3526.8
16:49:01|3526.88
16:49:02|3526.8
16:49:03|3526.77
16:49:04|3527.59
16:49:05|3527.28
16:49:06|3526.98
16:49:07|3527.25
16:49:08|3527.21
16:49:09|3526.86
16:49:10|3526.28
16:49:11|3526.5
16:49:12|3526.26
16:49:13|3526.
16:49:14|3526.34
16:49:15|3527.34
16:49:16|3526.89
16:49:17|3526.53
16:49:18|3527.35
16:49:19|3528.
16:49:20|3528.2
16:49:21|3527.93
16:49:22|3528.21
16:49:23|3528.25
16:49:24|3527.57
16:49:25|3528.05
16:49:26|3527.97
16:49:27|3528.56
16:49:28|3528.25
16:49:29|3527.82
16:49:30|3527.44
16:49:31|3527.81
16:49:32|3527.87
16:49:33|3528.07
16:49:34|3527.9
16:49:35|3527.57
16:49:36|3527.65
16:49:38|3527.09
16:49:39|3527.24
16:49:40|3526.79
16:49:42|3526.95
16:49:42|3527.02
16:49:44|3527.13
16:49:44|3526.79
16:49:47|3526.34
16:49:47|3526.14
16:49:49|3525.65
16:49:50|3525.79
16:49:51|3525.94
16:49:52|3526.16
16:49:53|3525.38
16:49:54|3525.35
16:49:55|3525.26
16:49:56|3524.86
16:49:57|3525.25
16:49:58|3524.97
16:49:59|3525.26
16:50:00|3525.26
16:50:01|3524.93
16:50:03|3525.06
16:50:04|3524.4
16:50:05|3524.06
16:50:06|3524.18
16:50:07|3524.18
16:50:08|3524.19
16:50:08|3523.6
16:50:09|3523.67
16:50:11|3524.27
16:50:11|3524.19
16:50:13|3524.5
16:50:14|3525.38
16:50:15|3525.15
16:50:15|3525.38
16:50:17|3524.36
16:50:18|3523.84
16:50:19|3523.86
16:50:20|3524.23
16:50:20|3524.93
16:50:21|3525.56
16:50:23|3525.5
16:50:24|3525.38
16:50:25|3525.21
16:50:25|3525.01
16:50:27|3524.91
16:50:28|3525.58
16:50:29|3525.04
16:50:30|3525.19
16:50:31|3525.5
16:50:32|3525.34
16:50:33|3525.74
16:50:34|3525.73
16:50:35|3525.69
16:50:36|3525.57
16:50:37|3525.95
16:50:38|3525.4
16:50:39|3525.57
16:50:40|3525.49
16:50:42|3525.9
16:50:42|3525.82
16:50:43|3525.93
16:50:44|3526.48
16:50:45|3526.98
16:50:46|3528.
16:50:48|3527.42
16:50:48|3527.42
16:50:50|3527.47
16:50:50|3527.47
16:50:51|3527.29
16:50:52|3527.27
16:50:53|3526.55
16:50:55|3526.43
16:50:56|3527.33
16:50:57|3527.5
16:50:58|3527.15
16:50:59|3526.81
16:51:00|3526.82
16:51:01|3525.69
16:51:02|3525.43
16:51:03|3525.27
16:51:04|3524.55
16:51:05|3524.42
16:51:06|3523.81
16:51:07|3524.5
16:51:08|3524.38
16:51:09|3523.92
16:51:10|3523.46
16:51:11|3523.33
16:51:12|3523.
16:51:13|3521.76
16:51:14|3520.99
16:51:15|3520.5
16:51:16|3520.43
16:51:17|3521.06
16:51:18|3520.72
16:51:19|3521.09
16:51:20|3521.
16:51:21|3520.66
16:51:23|3519.87
16:51:23|3519.99
16:51:24|3519.72
16:51:25|3519.76
16:51:26|3519.61
16:51:27|3520.21
16:51:28|3520.01
16:51:29|3521.1
16:51:30|3520.99
16:51:31|3520.9
16:51:32|3520.8
16:51:33|3520.59
16:51:34|3520.35
16:51:35|3520.93
16:51:36|3520.66
16:51:37|3520.54
16:51:39|3520.4
16:51:39|3520.23
16:51:40|3520.15
16:51:41|3520.34
16:51:43|3520.2
16:51:43|3520.41
16:51:46|3519.88
16:51:46|3519.68
16:51:48|3519.63
16:51:48|3519.52
16:51:50|3520.07
16:51:51|3519.41
16:51:52|3519.41
16:51:53|3519.41
16:51:54|3519.38
16:51:55|3519.61
16:51:57|3519.7
16:51:58|3520.
16:51:58|3520.03
16:52:00|3519.41
16:52:01|3519.73
16:52:02|3520.12
16:52:02|3520.12
16:52:03|3520.99
16:52:04|3521.
16:52:05|3521.3
16:52:07|3520.9
16:52:08|3520.81
16:52:09|3520.43
16:52:10|3520.78
16:52:11|3519.79
16:52:12|3520.5
16:52:13|3521.
16:52:14|3521.04
16:52:15|3521.99
16:52:16|3521.81
16:52:17|3521.5
16:52:18|3521.
16:52:19|3521.16
16:52:20|3521.56
16:52:21|3521.24
16:52:22|3521.47
16:52:23|3521.4
16:52:24|3521.9
16:52:25|3521.62
16:52:26|3521.99
16:52:27|3521.9
16:52:28|3521.9
16:52:29|3522.41
16:52:30|3522.2
16:52:31|3521.95
16:52:32|3521.29
16:52:33|3521.55
16:52:34|3521.9
16:52:35|3521.55
16:52:36|3521.45
16:52:37|3521.43
16:52:38|3521.25
16:52:39|3521.25
16:52:40|3521.43
16:52:41|3521.52
16:52:42|3521.11
16:52:43|3521.6
16:52:44|3521.69
16:52:45|3521.99
16:52:46|3522.16
16:52:47|3522.62
16:52:48|3522.49
16:52:49|3523.54
16:52:50|3523.41
16:52:52|3522.86
16:52:52|3522.91
16:52:54|3522.66
16:52:55|3522.49
16:52:56|3522.59
16:52:57|3522.35
16:52:58|3522.35
16:52:59|3521.96
16:53:00|3522.32
16:53:01|3522.55
16:53:02|3522.23
16:53:03|3522.21
16:53:05|3522.52
16:53:05|3522.49
16:53:06|3521.99
16:53:07|3521.84
16:53:09|3522.29
16:53:09|3522.
16:53:10|3522.99
16:53:12|3523.26
16:53:12|3522.84
16:53:14|3522.2
16:53:14|3522.06
16:53:16|3522.33
16:53:17|3523.13
16:53:17|3523.23
16:53:18|3523.49
16:53:20|3524.08
16:53:20|3523.62
16:53:21|3523.59
16:53:23|3523.47
16:53:23|3523.47
16:53:25|3523.49
16:53:25|3523.83
16:53:26|3524.37
16:53:27|3524.73
16:53:29|3524.66
16:53:30|3524.16
16:53:31|3524.27
16:53:31|3524.23
16:53:33|3523.99
16:53:33|3524.28
16:53:35|3524.36
16:53:36|3524.27
16:53:37|3523.66
16:53:38|3523.61
16:53:38|3523.5
16:53:40|3523.95
16:53:41|3523.51
16:53:41|3522.79
16:53:43|3522.87
16:53:45|3523.27
16:53:46|3523.13
16:53:47|3523.15
16:53:48|3523.16
16:53:49|3523.15
16:53:50|3523.21
16:53:51|3523.07
16:53:52|3523.2
16:53:54|3523.18
16:53:54|3523.36
16:53:56|3523.95
16:53:57|3524.06
16:53:58|3524.47
16:53:59|3524.73
16:54:00|3524.82
16:54:01|3524.95
16:54:02|3525.35
16:54:03|3524.8
16:54:04|3524.1
16:54:05|3523.58
16:54:07|3523.58
16:54:08|3524.28
16:54:08|3524.71
16:54:09|3524.52
16:54:10|3524.52
16:54:11|3524.99
16:54:12|3524.87
16:54:13|3525.2
16:54:14|3524.81
16:54:15|3524.93
16:54:16|3524.99
16:54:17|3525.81
16:54:18|3525.6
16:54:19|3526.43
16:54:20|3525.29
16:54:21|3525.07
16:54:22|3525.62
16:54:24|3525.73
16:54:24|3525.76
16:54:25|3525.78
16:54:27|3526.8
16:54:27|3526.95
16:54:28|3526.9
16:54:30|3527.24
16:54:30|3527.29
16:54:31|3526.98
16:54:32|3527.05
16:54:34|3527.26
16:54:34|3527.52
16:54:35|3527.74
16:54:36|3527.08
16:54:38|3526.72
16:54:39|3525.96
16:54:39|3526.56
16:54:41|3526.36
16:54:41|3526.19
16:54:42|3526.36
16:54:44|3525.27
16:54:44|3525.21
16:54:45|3525.49
16:54:47|3525.22
16:54:47|3525.2
16:54:48|3525.46
16:54:49|3524.98
16:54:51|3524.98
16:54:52|3525.3
16:54:53|3525.4
16:54:55|3525.41
16:54:55|3524.86
16:54:56|3525.
16:54:58|3525.22
16:54:59|3525.5
16:55:00|3525.29
16:55:01|3525.29
16:55:02|3524.86
16:55:03|3524.42
16:55:04|3525.49
16:55:04|3525.32
16:55:06|3526.08
16:55:07|3525.79
16:55:07|3526.18
16:55:09|3526.18
16:55:10|3526.61
16:55:11|3526.26
16:55:12|3525.94
16:55:13|3526.36
16:55:14|3526.04
16:55:15|3526.15
16:55:16|3526.43
16:55:17|3526.16
16:55:18|3526.59
16:55:19|3526.32
16:55:20|3526.89
16:55:21|3527.02
16:55:22|3527.19
16:55:23|3526.7
16:55:24|3526.55
16:55:25|3526.61
16:55:26|3526.7
16:55:27|3526.28
16:55:28|3526.73
16:55:29|3526.27
16:55:30|3526.59
16:55:31|3526.33
16:55:33|3526.41
16:55:33|3526.44
16:55:34|3526.21
16:55:35|3526.59
16:55:36|3526.59
16:55:37|3526.22
16:55:38|3525.15
16:55:39|3525.2
16:55:40|3525.79
16:55:41|3525.79
16:55:42|3525.56
16:55:44|3525.64
16:55:45|3525.87
16:55:47|3525.87
16:55:48|3525.87
16:55:49|3526.08
16:55:50|3525.73
16:55:50|3525.97
16:55:52|3525.42
16:55:53|3525.54
16:55:54|3525.4
16:55:55|3525.4
16:55:56|3525.4
16:55:57|3525.8
16:55:58|3525.37
16:55:59|3525.24
16:56:00|3525.54
16:56:01|3525.7
16:56:02|3525.7
16:56:03|3525.63
16:56:04|3525.64
16:56:05|3524.37
16:56:06|3524.24
16:56:07|3524.25
16:56:08|3524.6
16:56:09|3524.56
16:56:10|3525.93
16:56:11|3526.03
16:56:12|3526.03
16:56:13|3526.79
16:56:15|3526.48
16:56:15|3527.11
16:56:16|3526.89
16:56:17|3526.89
16:56:18|3527.82
16:56:20|3528.5
16:56:20|3528.2
16:56:21|3528.17
16:56:22|3528.45
16:56:23|3528.45
16:56:24|3529.01
16:56:26|3528.69
16:56:26|3528.35
16:56:28|3528.58
16:56:29|3528.6
16:56:29|3528.65
16:56:30|3528.92
16:56:31|3529.53
16:56:32|3529.65
16:56:33|3529.65
16:56:34|3529.51
16:56:35|3529.29
16:56:37|3529.32
16:56:38|3529.15
16:56:38|3529.34
16:56:39|3529.34
16:56:40|3529.17
16:56:41|3529.11
16:56:42|3528.75
16:56:43|3529.15
16:56:44|3529.62
16:56:45|3529.15
16:56:47|3529.8
16:56:48|3529.6
16:56:50|3529.35
16:56:51|3529.42
16:56:52|3529.18
16:56:54|3529.23
16:56:55|3529.23
16:56:55|3528.6
16:56:57|3528.72
16:56:57|3528.36
16:56:59|3528.
16:57:00|3528.2
16:57:01|3528.43
16:57:01|3527.95
16:57:03|3527.88
16:57:04|3528.65
16:57:06|3529.14
16:57:06|3528.5
16:57:07|3528.74
16:57:08|3527.88
16:57:09|3528.5
16:57:10|3528.59
16:57:11|3528.81
16:57:12|3529.31
16:57:13|3529.19
16:57:14|3529.18
16:57:15|3529.27
16:57:16|3529.44
16:57:18|3529.5
16:57:18|3530.33
16:57:20|3530.14
16:57:20|3530.41
16:57:22|3530.53
16:57:22|3530.81
16:57:23|3530.83
16:57:24|3531.04
16:57:26|3531.35
16:57:26|3530.8
16:57:28|3530.75
16:57:29|3530.96
16:57:29|3530.38
16:57:30|3530.63
16:57:31|3530.09
16:57:32|3529.95
16:57:33|3530.03
16:57:34|3530.12
16:57:35|3530.27
16:57:37|3530.2
16:57:38|3530.51
16:57:38|3530.1
16:57:39|3530.44
16:57:40|3530.38
16:57:42|3530.05
16:57:42|3530.15
16:57:43|3530.24
16:57:44|3529.7
16:57:45|3529.56
16:57:46|3529.83
16:57:48|3530.07
16:57:50|3529.97
16:57:51|3529.5
16:57:52|3529.65
16:57:53|3529.64
16:57:56|3529.18
16:57:57|3529.6
16:57:58|3529.48
16:57:59|3529.41
16:58:00|3529.33
16:58:01|3529.44
16:58:02|3529.46
16:58:03|3529.11
16:58:04|3528.76
16:58:05|3528.78
16:58:06|3528.38
16:58:07|3529.24
16:58:08|3529.72
16:58:09|3529.81
16:58:10|3529.67
16:58:11|3529.68
16:58:12|3530.36
16:58:13|3529.81
16:58:14|3529.93
16:58:15|3529.62
16:58:16|3529.84
16:58:17|3530.35
16:58:18|3530.09
16:58:19|3530.29
16:58:20|3530.53
16:58:21|3530.46
16:58:22|3530.4
16:58:23|3529.7
16:58:24|3529.99
16:58:25|3529.99
16:58:26|3529.81
16:58:27|3529.82
16:58:28|3529.84
16:58:29|3529.97
16:58:30|3529.46
16:58:31|3530.74
16:58:32|3530.43
16:58:33|3530.64
16:58:34|3531.01
16:58:35|3531.18
16:58:36|3531.09
16:58:37|3531.27
16:58:38|3531.09
16:58:39|3531.09
16:58:40|3531.22
16:58:41|3531.22
16:58:42|3530.96
16:58:43|3532.7
16:58:44|3532.3
16:58:45|3532.45
16:58:46|3532.69
16:58:47|3531.93
16:58:48|3532.08
16:58:49|3532.26
16:58:50|3532.57
16:58:51|3532.73
16:58:52|3532.56
16:58:53|3532.25
16:58:55|3532.36
16:58:56|3532.14
16:58:57|3531.9
16:58:57|3531.15
16:58:58|3531.5
16:58:59|3531.61
16:59:01|3531.45
16:59:01|3531.75
16:59:02|3531.51
16:59:03|3531.97
16:59:04|3531.91
16:59:06|3532.55
16:59:07|3532.85
16:59:08|3532.68
16:59:09|3532.97
16:59:10|3533.11
16:59:11|3532.85
16:59:12|3531.41
16:59:13|3531.6
16:59:14|3531.61
16:59:15|3531.42
16:59:16|3532.07
16:59:17|3530.76
16:59:18|3531.03
16:59:19|3531.33
16:59:20|3531.46
16:59:21|3530.87
16:59:22|3531.68
16:59:23|3531.74
16:59:24|3531.74
16:59:25|3531.74
16:59:26|3532.21
16:59:27|3532.11
16:59:28|3531.62
16:59:30|3531.79
16:59:30|3531.75
16:59:31|3531.7
16:59:32|3531.7
16:59:33|3532.15
16:59:34|3531.65
16:59:35|3531.33
16:59:37|3531.69
16:59:37|3532.03
16:59:38|3532.17
16:59:40|3531.95
16:59:41|3532.21
16:59:42|3532.33
16:59:43|3532.42
16:59:44|3532.35
16:59:45|3532.35
16:59:46|3532.36
16:59:47|3532.04
16:59:48|3532.59
16:59:49|3532.26
16:59:50|3532.22
16:59:52|3532.5
16:59:52|3531.6
16:59:54|3530.74
16:59:55|3531.02
16:59:55|3531.16
16:59:56|3531.21
16:59:58|3530.76
16:59:59|3530.7
16:59:59|3530.73
17:00:01|3530.29
17:00:02|3529.71
17:00:03|3529.8
17:00:05|3529.91
17:00:05|3528.91
17:00:07|3528.58
17:00:08|3528.95
17:00:09|3529.02
17:00:10|3528.57
17:00:11|3528.68
17:00:12|3529.41
17:00:13|3529.33
17:00:14|3529.62
17:00:15|3530.2
17:00:16|3530.38
17:00:17|3531.
17:00:18|3531.05
17:00:19|3530.73
17:00:20|3531.19
17:00:21|3530.72
17:00:22|3530.76
17:00:23|3529.92
17:00:24|3531.
17:00:25|3530.65
17:00:26|3530.85
17:00:27|3531.7
17:00:28|3531.19
17:00:29|3530.9
17:00:30|3531.25
17:00:31|3530.71
17:00:32|3530.3
17:00:33|3530.24
17:00:34|3530.4
17:00:35|3530.08
17:00:36|3530.47
17:00:37|3530.21
17:00:38|3529.94
17:00:39|3529.49
17:00:41|3530.06
17:00:41|3529.8
17:00:42|3529.79
17:00:43|3529.71
17:00:44|3529.76
17:00:45|3530.11
17:00:46|3530.74
17:00:47|3530.73
17:00:48|3530.82
17:00:49|3530.82
17:00:50|3530.74
17:00:52|3530.57
17:00:54|3530.21
17:00:54|3530.29
17:00:55|3530.09
17:00:56|3529.83
17:00:58|3529.51
17:00:58|3529.2
17:01:00|3528.71
17:01:01|3528.68
17:01:02|3528.69
17:01:03|3529.3
17:01:04|3529.21
17:01:05|3528.83
17:01:06|3529.41
17:01:07|3529.01
17:01:08|3528.85
17:01:10|3528.77
17:01:11|3529.34
17:01:12|3529.24
17:01:12|3529.08
17:01:14|3528.92
17:01:15|3529.14
17:01:15|3528.38
17:01:16|3528.
17:01:18|3528.11
17:01:19|3528.26
17:01:19|3528.29
17:01:21|3528.52
17:01:21|3529.48
17:01:23|3529.45
17:01:24|3529.72
17:01:24|3529.75
17:01:25|3531.02
17:01:26|3530.45
17:01:27|3530.72
17:01:28|3530.75
17:01:30|3530.75
17:01:30|3530.85
17:01:32|3530.61
17:01:33|3530.86
17:01:34|3530.6
17:01:35|3530.6
17:01:36|3530.68
17:01:37|3530.96
17:01:38|3530.24
17:01:39|3529.53
17:01:40|3529.91
17:01:41|3530.27
17:01:42|3531.
17:01:43|3531.05
17:01:44|3531.44
17:01:45|3531.41
17:01:46|3531.62
17:01:47|3531.21
17:01:48|3531.24
17:01:49|3531.05
17:01:50|3531.81
17:01:51|3531.68
17:01:53|3533.
17:01:54|3532.38
17:01:54|3532.32
17:01:56|3532.
17:01:57|3532.67
17:01:58|3532.71
17:01:58|3533.35
17:01:59|3533.01
17:02:01|3532.56
17:02:02|3532.28
17:02:03|3532.07
17:02:03|3532.56
17:02:05|3532.96
17:02:06|3533.2
17:02:07|3533.
17:02:08|3532.56
17:02:09|3532.54
17:02:10|3532.52
17:02:11|3532.52
17:02:11|3532.68
17:02:13|3532.
17:02:14|3531.71
17:02:15|3531.77
17:02:16|3531.14
17:02:17|3531.2
17:02:18|3531.13
17:02:19|3531.69
17:02:20|3531.69
17:02:21|3531.56
17:02:22|3531.63
17:02:23|3531.5
17:02:24|3531.55
17:02:25|3531.24
17:02:26|3531.81
17:02:27|3532.09
17:02:28|3532.09
17:02:29|3532.28
17:02:30|3532.08
17:02:31|3532.66
17:02:32|3531.98
17:02:33|3533.
17:02:34|3532.95
17:02:35|3533.04
17:02:36|3533.31
17:02:37|3533.44
17:02:38|3533.31
17:02:39|3533.34
17:02:40|3533.07
17:02:41|3533.25
17:02:42|3534.03
17:02:43|3532.93
17:02:44|3532.94
17:02:45|3533.18
17:02:46|3532.32
17:02:47|3532.18
17:02:48|3532.72
17:02:49|3533.19
17:02:50|3533.06
17:02:51|3533.06
17:02:53|3532.87
17:02:53|3532.73
17:02:55|3532.58
17:02:56|3532.99
17:02:56|3532.61
17:02:58|3533.2
17:02:59|3533.2
17:02:59|3533.33
17:03:01|3533.3
17:03:02|3533.26
17:03:03|3533.12
17:03:04|3532.26
17:03:05|3532.64
17:03:05|3532.67
17:03:07|3532.66
17:03:07|3533.25
17:03:09|3533.24
17:03:09|3533.67
17:03:10|3533.78
17:03:12|3533.12
17:03:13|3533.76
17:03:14|3533.2
17:03:15|3532.82
17:03:16|3533.27
17:03:17|3532.38
17:03:18|3532.58
17:03:19|3532.25
17:03:20|3532.13
17:03:21|3532.37
17:03:22|3532.22
17:03:23|3532.34
17:03:24|3532.34
17:03:25|3532.94
17:03:26|3532.76
17:03:27|3533.14
17:03:29|3533.6
17:03:29|3533.43
17:03:30|3532.98
17:03:31|3533.12
17:03:32|3532.86
17:03:34|3533.23
17:03:34|3532.66
17:03:35|3533.09
17:03:36|3533.09
17:03:37|3533.05
17:03:39|3533.02
17:03:39|3532.97
17:03:40|3533.12
17:03:41|3533.07
17:03:43|3533.23
17:03:43|3532.65
17:03:45|3532.74
17:03:45|3532.51
17:03:46|3533.01
17:03:47|3533.01
17:03:48|3533.09
17:03:49|3533.49
17:03:50|3533.09
17:03:51|3533.27
17:03:53|3533.55
17:03:55|3533.48
17:03:56|3533.49
17:03:56|3533.62
17:03:58|3533.67
17:03:59|3533.59
17:04:00|3533.8
17:04:01|3533.56
17:04:02|3533.25
17:04:03|3533.
17:04:04|3533.
17:04:05|3533.05
17:04:06|3532.73
17:04:07|3532.43
17:04:08|3533.1
17:04:09|3533.23
17:04:10|3533.13
17:04:11|3532.97
17:04:12|3533.11
17:04:14|3533.11
17:04:14|3533.11
17:04:15|3533.09
17:04:16|3533.13
17:04:17|3532.96
17:04:18|3533.45
17:04:20|3533.45
17:04:20|3534.2
17:04:21|3534.12
17:04:22|3534.35
17:04:23|3534.11
17:04:25|3533.91
17:04:25|3533.76
17:04:26|3534.16
17:04:27|3534.04
17:04:28|3533.74
17:04:30|3533.73
17:04:30|3533.73
17:04:31|3533.79
17:04:32|3533.57
17:04:33|3533.62
17:04:34|3531.94
17:04:36|3531.55
17:04:36|3531.28
17:04:37|3531.94
17:04:38|3531.79
17:04:39|3532.
17:04:40|3530.83
17:04:41|3530.46
17:04:42|3530.56
17:04:43|3530.56
17:04:44|3529.69
17:04:45|3528.69
17:04:46|3529.6
17:04:47|3529.33
17:04:49|3528.59
17:04:49|3527.89
17:04:50|3528.05
17:04:51|3528.19
17:04:52|3528.34
17:04:53|3528.72
17:04:55|3528.46
17:04:56|3528.38
17:04:58|3529.45
17:04:59|3529.29
17:04:59|3529.42
17:05:01|3529.54
17:05:02|3527.85
17:05:02|3526.94
17:05:04|3526.03
17:05:05|3526.71
17:05:06|3526.88
17:05:06|3526.33
17:05:08|3526.63
17:05:09|3526.89
17:05:10|3527.17
17:05:11|3527.25
17:05:12|3527.54
17:05:13|3528.01
17:05:13|3528.87
17:05:15|3528.52
17:05:15|3528.04
17:05:17|3527.5
17:05:18|3527.66
17:05:19|3527.26
17:05:20|3527.08
17:05:21|3527.74
17:05:22|3526.75
17:05:23|3526.63
17:05:23|3525.75
17:05:24|3526.31
17:05:26|3526.75
17:05:26|3526.29
17:05:28|3526.29
17:05:30|3526.58
17:05:30|3526.79
17:05:31|3527.14
17:05:32|3527.37
17:05:33|3525.66
17:05:34|3526.38
17:05:35|3526.
17:05:36|3526.8
17:05:38|3527.27
17:05:38|3526.95
17:05:39|3526.87
17:05:40|3527.57
17:05:41|3527.08
17:05:42|3527.74
17:05:43|3527.68
17:05:44|3527.8
17:05:45|3527.56
17:05:46|3527.08
17:05:47|3527.17
17:05:48|3527.45
17:05:49|3527.06
17:05:50|3527.27
17:05:51|3527.48
17:05:52|3527.92
17:05:53|3527.92
17:05:55|3527.92
17:05:56|3528.32
17:05:57|3527.68
17:05:58|3527.6
17:05:59|3527.29
17:06:00|3526.79
17:06:02|3526.7
17:06:03|3526.4
17:06:04|3526.34
17:06:05|3526.2
17:06:06|3526.58
17:06:06|3526.42
17:06:07|3525.5
17:06:09|3525.5
17:06:10|3525.68
17:06:11|3526.49
17:06:12|3525.27
17:06:13|3524.81
17:06:14|3524.88
17:06:15|3525.14
17:06:16|3525.34
17:06:18|3524.55
17:06:18|3524.
17:06:19|3524.28
17:06:20|3524.19
17:06:22|3524.21
17:06:22|3524.21
17:06:23|3524.14
17:06:24|3524.
17:06:26|3523.36
17:06:26|3523.5
17:06:27|3523.66
17:06:28|3523.87
17:06:29|3524.04
17:06:30|3524.17
17:06:31|3524.74
17:06:33|3525.21
17:06:33|3525.89
17:06:34|3525.21
17:06:35|3525.31
17:06:37|3525.74
17:06:37|3525.5
17:06:38|3525.85
17:06:39|3525.9
17:06:40|3526.57
17:06:41|3526.89
17:06:42|3527.68
17:06:44|3527.36
17:06:44|3527.65
17:06:45|3527.88
17:06:46|3527.88
17:06:47|3527.64
17:06:49|3528.82
17:06:49|3528.13
17:06:50|3528.19
17:06:52|3528.5
17:06:52|3528.79
17:06:53|3529.05
17:06:55|3528.68
17:06:56|3528.5
17:06:58|3528.7
17:06:59|3528.99
17:06:59|3529.76
17:07:00|3529.41
17:07:02|3529.5
17:07:02|3528.98
17:07:04|3529.16
17:07:06|3529.28
17:07:07|3531.2
17:07:07|3530.75
17:07:08|3531.42
17:07:09|3531.61
17:07:11|3530.69
17:07:12|3529.93
17:07:13|3529.28
17:07:14|3529.76
17:07:15|3528.56
17:07:16|3529.11
17:07:17|3529.42
17:07:18|3528.83
17:07:19|3528.52
17:07:20|3529.02
17:07:21|3529.04
17:07:22|3528.83
17:07:23|3528.71
17:07:24|3527.91
17:07:25|3527.8
17:07:26|3528.19
17:07:27|3528.19
17:07:28|3528.24
17:07:29|3527.61
17:07:30|3527.25
17:07:31|3527.79
17:07:32|3527.9
17:07:33|3527.95
17:07:34|3527.95
17:07:35|3527.66
17:07:36|3526.66
17:07:37|3527.
17:07:38|3526.99
17:07:39|3526.72
17:07:40|3526.81
17:07:41|3526.08
17:07:42|3526.08
17:07:43|3525.75
17:07:44|3526.35
17:07:45|3526.6
17:07:46|3526.54
17:07:47|3526.27
17:07:48|3526.28
17:07:49|3526.
17:07:50|3526.15
17:07:51|3525.88
17:07:52|3525.19
17:07:53|3525.17
17:07:54|3524.96
17:07:55|3524.78
17:07:57|3524.93
17:07:58|3524.17
17:07:59|3524.39
17:08:00|3524.58
17:08:01|3524.44
17:08:02|3524.51
17:08:03|3523.35
17:08:05|3523.99
17:08:06|3524.
17:08:07|3524.23
17:08:08|3523.66
17:08:09|3523.18
17:08:10|3522.8
17:08:10|3522.92
17:08:12|3522.7
17:08:13|3523.01
17:08:14|3522.61
17:08:14|3522.01
17:08:15|3521.94
17:08:17|3522.3
17:08:18|3522.25
17:08:19|3521.78
17:08:19|3522.34
17:08:21|3522.07
17:08:21|3522.79
17:08:22|3522.66
17:08:24|3522.66
17:08:25|3522.27
17:08:25|3521.78
17:08:26|3522.15
17:08:28|3521.58
17:08:29|3521.79
17:08:29|3521.5
17:08:31|3521.44
17:08:32|3521.78
17:08:33|3522.12
17:08:34|3522.3
17:08:35|3522.7
17:08:36|3523.5
17:08:37|3523.45
17:08:38|3523.84
17:08:39|3524.5
17:08:40|3524.4
17:08:41|3523.76
17:08:42|3524.53
17:08:43|3524.44
17:08:44|3524.4
17:08:45|3524.41
17:08:46|3524.95
17:08:47|3525.3
17:08:48|3524.62
17:08:49|3524.71
17:08:50|3525.33
17:08:51|3525.5
17:08:52|3525.71
17:08:53|3526.35
17:08:54|3526.28
17:08:55|3526.08
17:08:56|3525.93
17:08:58|3526.16
17:08:58|3526.15
17:08:59|3526.13
17:09:01|3526.33
17:09:02|3527.19
17:09:02|3527.33
17:09:04|3526.81
17:09:05|3526.75
17:09:06|3525.65
17:09:07|3525.77
17:09:08|3525.77
17:09:09|3525.06
17:09:10|3525.06
17:09:11|3524.92
17:09:12|3524.66
17:09:13|3524.42
17:09:14|3524.44
17:09:15|3524.55
17:09:16|3524.84
17:09:18|3524.73
17:09:19|3525.91
17:09:19|3526.45
17:09:20|3526.18
17:09:21|3526.59
17:09:22|3527.26
17:09:23|3527.16
17:09:24|3527.68
17:09:26|3527.64
17:09:26|3527.34
17:09:27|3527.15
17:09:28|3527.48
17:09:29|3527.66
17:09:30|3527.6
17:09:31|3528.
17:09:32|3528.04
17:09:34|3528.55
17:09:34|3528.49
17:09:35|3529.06
17:09:36|3528.47
17:09:37|3528.65
17:09:38|3528.34
17:09:39|3528.02
17:09:40|3528.24
17:09:41|3528.06
17:09:42|3527.93
17:09:43|3527.78
17:09:45|3527.8
17:09:46|3527.26
17:09:47|3527.5
17:09:47|3527.5
17:09:48|3527.08
17:09:50|3527.79
17:09:50|3527.36
17:09:51|3527.08
17:09:52|3527.13
17:09:53|3527.09
17:09:54|3527.24
17:09:55|3527.24
17:09:56|3527.5
17:09:58|3527.21
17:09:59|3527.28
17:10:01|3527.01
17:10:03|3527.61
17:10:03|3527.82
17:10:04|3528.4
17:10:05|3528.67
17:10:06|3529.62
17:10:07|3529.63
17:10:08|3529.15
17:10:09|3529.3
17:10:10|3530.38
17:10:11|3530.5
17:10:12|3529.4
17:10:13|3528.52
17:10:14|3529.09
17:10:15|3528.06
17:10:17|3528.6
17:10:17|3529.03
17:10:18|3529.1
17:10:19|3529.29
17:10:20|3529.31
17:10:22|3530.06
17:10:23|3530.01
17:10:23|3529.68
17:10:25|3529.47
17:10:25|3529.08
17:10:27|3528.81
17:10:27|3529.21
17:10:28|3529.41
17:10:30|3529.4
17:10:31|3529.4
17:10:32|3529.44
17:10:33|3529.45
17:10:34|3529.79
17:10:34|3529.71
17:10:36|3530.1
17:10:36|3529.76
17:10:38|3529.29
17:10:39|3529.43
17:10:40|3529.86
17:10:41|3529.86
17:10:42|3530.38
17:10:43|3529.84
17:10:43|3529.96
17:10:44|3530.04
17:10:45|3530.04
17:10:46|3530.35
17:10:47|3530.1
17:10:50|3530.1
17:10:51|3529.53
17:10:52|3528.67
17:10:53|3529.04
17:10:53|3529.4
17:10:55|3528.9
17:10:56|3528.81
17:10:56|3528.63
17:10:58|3528.71
17:10:58|3529.13
17:10:59|3529.01
17:11:01|3528.97
17:11:02|3529.33
17:11:04|3529.34
17:11:04|3529.2
17:11:05|3529.85
17:11:06|3529.76
17:11:07|3529.79
17:11:08|3529.83
17:11:09|3529.77
17:11:10|3529.88
17:11:11|3529.94
17:11:12|3531.2
17:11:13|3530.37
17:11:14|3530.08
17:11:15|3530.04
17:11:16|3530.68
17:11:17|3531.42
17:11:18|3530.96
17:11:19|3531.21
17:11:20|3530.66
17:11:21|3530.34
17:11:22|3530.37
17:11:24|3530.32
17:11:24|3531.09
17:11:25|3531.16
17:11:26|3531.34
17:11:27|3531.3
17:11:28|3531.13
17:11:30|3531.28
17:11:30|3531.18
17:11:31|3530.82
17:11:32|3530.82
17:11:33|3531.23
17:11:34|3531.01
17:11:35|3531.01
17:11:36|3530.67
17:11:37|3531.01
17:11:38|3531.16
17:11:39|3531.17
17:11:40|3531.55
17:11:41|3531.74
17:11:42|3531.69
17:11:43|3531.6
17:11:44|3531.73
17:11:45|3531.73
17:11:47|3531.97
17:11:47|3531.64
17:11:49|3531.75
17:11:49|3531.95
17:11:51|3532.67
17:11:51|3532.83
17:11:52|3532.83
17:11:54|3533.09
17:11:55|3532.81
17:11:55|3532.79
17:11:57|3532.9
17:11:57|3533.24
17:11:59|3532.4
17:12:01|3532.2
17:12:01|3532.42
17:12:03|3532.7
17:12:03|3533.07
17:12:05|3533.38
17:12:06|3533.58
17:12:08|3534.16
17:12:08|3534.11
17:12:10|3534.04
17:12:10|3533.94
17:12:12|3533.94
17:12:13|3533.65
17:12:14|3533.88
17:12:15|3534.13
17:12:16|3534.13
17:12:16|3534.39
17:12:17|3534.64
17:12:19|3534.32
17:12:19|3534.53
17:12:20|3534.57
17:12:22|3534.21
17:12:23|3534.57
17:12:24|3534.65
17:12:26|3534.93
17:12:27|3534.75
17:12:28|3534.79
17:12:29|3534.72
17:12:30|3534.57
17:12:32|3534.69
17:12:32|3534.75
17:12:33|3534.93
17:12:34|3534.55
17:12:35|3534.7
17:12:37|3534.77
17:12:37|3534.93
17:12:38|3534.44
17:12:39|3534.45
17:12:40|3534.88
17:12:41|3534.88
17:12:42|3535.02
17:12:43|3534.99
17:12:44|3535.22
17:12:45|3535.06
17:12:46|3535.73
17:12:47|3535.32
17:12:48|3535.95
17:12:49|3535.83
17:12:50|3535.79
17:12:51|3535.31
17:12:52|3535.88
17:12:53|3535.67
17:12:54|3536.
17:12:55|3537.22
17:12:57|3536.92
17:12:57|3536.88
17:12:58|3537.2
17:13:00|3537.72
17:13:01|3538.5
17:13:02|3538.
17:13:03|3538.73
17:13:04|3538.14
17:13:05|3537.78
17:13:06|3538.14
17:13:07|3538.59
17:13:09|3537.67
17:13:09|3537.19
17:13:11|3537.35
17:13:11|3536.8
17:13:12|3536.7
17:13:13|3537.11
17:13:15|3536.51
17:13:16|3536.35
17:13:17|3536.6
17:13:18|3535.84
17:13:19|3535.36
17:13:21|3534.92
17:13:21|3535.
17:13:22|3534.67
17:13:24|3534.2
17:13:24|3534.17
17:13:25|3534.52
17:13:26|3534.81
17:13:28|3534.81
17:13:28|3535.33
17:13:29|3534.68
17:13:30|3534.86
17:13:31|3535.19
17:13:32|3534.68
17:13:33|3535.28
17:13:34|3536.19
17:13:35|3536.
17:13:36|3535.67
17:13:39|3535.99
17:13:40|3536.44
17:13:41|3536.16
17:13:42|3536.56
17:13:43|3536.07
17:13:44|3536.64
17:13:45|3535.98
17:13:46|3536.26
17:13:47|3536.36
17:13:48|3537.45
17:13:49|3537.25
17:13:50|3536.87
17:13:51|3536.89
17:13:52|3536.9
17:13:53|3537.21
17:13:54|3537.7
17:13:55|3537.72
17:13:56|3537.6
17:13:57|3537.32
17:13:58|3537.15
17:13:59|3537.23
17:14:00|3537.31
17:14:01|3537.4
17:14:02|3537.48
17:14:03|3537.37
17:14:04|3537.17
17:14:05|3536.69
17:14:06|3536.11
17:14:07|3536.13
17:14:08|3536.4
17:14:09|3535.52
17:14:10|3535.64
17:14:11|3535.66
17:14:12|3535.35
17:14:13|3535.91
17:14:14|3535.61
17:14:15|3535.41
17:14:16|3535.2
17:14:17|3535.33
17:14:19|3535.14
17:14:19|3534.65
17:14:20|3535.01
17:14:21|3535.36
17:14:23|3535.34
17:14:23|3536.06
17:14:24|3536.41
17:14:25|3536.82
17:14:26|3536.02
17:14:27|3535.98
17:14:28|3536.05
17:14:29|3536.11
17:14:30|3535.96
17:14:31|3535.96
17:14:32|3536.18
17:14:34|3536.32
17:14:34|3536.58
17:14:35|3536.58
17:14:37|3536.47
17:14:37|3536.9
17:14:38|3536.9
17:14:39|3536.4
17:14:40|3535.86
17:14:41|3535.98
17:14:42|3535.4
17:14:43|3535.66
17:14:44|3535.93
17:14:46|3535.81
17:14:46|3535.81
17:14:47|3535.79
17:14:48|3535.79
17:14:49|3536.17
17:14:50|3536.17
17:14:51|3535.86
17:14:52|3535.96
17:14:53|3536.34
17:14:54|3536.43
17:14:55|3537.33
17:14:56|3537.28
17:14:57|3537.17
17:14:58|3537.17
17:14:59|3537.08
17:15:00|3536.91
17:15:02|3535.82
17:15:04|3535.95
17:15:05|3534.01
17:15:06|3534.14
17:15:07|3533.99
17:15:08|3533.91
17:15:09|3533.69
17:15:10|3533.74
17:15:11|3532.4
17:15:12|3532.85
17:15:13|3532.8
17:15:14|3532.43
17:15:15|3532.57
17:15:16|3532.09
17:15:17|3532.76
17:15:18|3532.42
17:15:19|3532.59
17:15:20|3532.2
17:15:21|3533.
17:15:22|3533.
17:15:23|3533.46
17:15:24|3532.56
17:15:25|3532.6
17:15:26|3532.59
17:15:27|3532.32
17:15:28|3532.25
17:15:29|3532.25
17:15:30|3533.2
17:15:31|3532.54
17:15:32|3532.58
17:15:33|3532.33
17:15:34|3532.74
17:15:35|3532.13
17:15:36|3532.53
17:15:37|3532.15
17:15:38|3532.15
17:15:39|3532.52
17:15:40|3532.59
17:15:41|3532.59
17:15:42|3533.14
17:15:43|3532.72
17:15:44|3532.72
17:15:45|3532.72
17:15:46|3532.5
17:15:47|3533.03
17:15:48|3532.5
17:15:49|3531.96
17:15:50|3532.66
17:15:51|3532.33
17:15:53|3532.35
17:15:53|3532.34
17:15:54|3532.61
17:15:55|3532.83
17:15:56|3532.62
17:15:58|3533.
17:15:58|3533.67
17:15:59|3533.98
17:16:00|3533.35
17:16:01|3533.41
17:16:03|3533.24
17:16:03|3533.24
17:16:05|3532.33
17:16:05|3531.98
17:16:07|3532.23
17:16:07|3532.05
17:16:09|3532.13
17:16:11|3532.35
17:16:11|3532.22
17:16:12|3532.31
17:16:13|3532.31
17:16:14|3532.47
17:16:15|3532.59
17:16:16|3532.31
17:16:17|3531.9
17:16:19|3532.09
17:16:19|3532.11
17:16:21|3532.92
17:16:22|3532.92
17:16:22|3533.04
17:16:23|3532.8
17:16:25|3533.31
17:16:26|3533.31
17:16:26|3532.45
17:16:27|3532.45
17:16:28|3532.35
17:16:29|3532.33
17:16:31|3532.01
17:16:31|3531.36
17:16:32|3530.9
17:16:34|3530.5
17:16:35|3530.64
17:16:35|3530.46
17:16:36|3530.46
17:16:38|3529.68
17:16:38|3529.78
17:16:39|3529.63
17:16:40|3529.63
17:16:42|3529.63
17:16:42|3530.1
17:16:43|3530.2
17:16:45|3530.2
17:16:45|3530.5
17:16:47|3530.
17:16:47|3530.2
17:16:48|3530.
17:16:49|3530.27
17:16:51|3531.74
17:16:52|3532.04
17:16:53|3532.5
17:16:54|3532.28
17:16:55|3532.81
17:16:56|3533.
17:16:57|3532.86
17:16:58|3533.38
17:16:59|3533.2
17:17:00|3533.18
17:17:01|3533.03
17:17:02|3533.56
17:17:03|3532.43
17:17:04|3531.86
17:17:05|3531.41
17:17:06|3530.5
17:17:08|3530.3
17:17:09|3529.79
17:17:10|3529.78
17:17:11|3529.94
17:17:12|3529.5
17:17:13|3529.5
17:17:14|3529.61
17:17:15|3529.61
17:17:17|3529.79
17:17:17|3529.55
17:17:18|3529.99
17:17:19|3529.71
17:17:20|3529.87
17:17:22|3530.77
17:17:23|3530.9
17:17:23|3530.74
17:17:24|3530.15
17:17:25|3530.34
17:17:26|3530.68
17:17:28|3530.68
17:17:29|3530.27
17:17:30|3530.32
17:17:31|3529.77
17:17:32|3529.77
17:17:33|3529.77
17:17:34|3529.92
17:17:35|3530.19
17:17:36|3529.52
17:17:37|3530.24
17:17:38|3531.19
17:17:39|3531.41
17:17:40|3531.41
17:17:41|3532.32
17:17:42|3532.07
17:17:43|3531.63
17:17:44|3531.5
17:17:45|3532.19
17:17:46|3531.81
17:17:47|3531.59
17:17:48|3531.
17:17:49|3531.
17:17:50|3530.97
17:17:51|3530.97
17:17:52|3531.17
17:17:53|3531.
17:17:54|3531.
17:17:55|3530.68
17:17:56|3530.87
17:17:57|3530.87
17:17:58|3530.44
17:17:59|3530.04
17:18:00|3530.41
17:18:01|3531.26
17:18:02|3531.13
17:18:03|3531.1
17:18:04|3530.8
17:18:05|3530.8
17:18:07|3530.43
17:18:08|3530.79
17:18:08|3530.45
17:18:10|3530.89
17:18:10|3531.
17:18:12|3530.84
17:18:12|3530.97
17:18:13|3530.97
17:18:15|3530.97
17:18:15|3530.22
17:18:16|3530.08
17:18:17|3529.94
17:18:19|3529.76
17:18:20|3530.72
17:18:21|3531.05
17:18:22|3530.94
17:18:23|3530.39
17:18:24|3530.79
17:18:25|3530.79
17:18:25|3530.79
17:18:26|3530.4
17:18:28|3530.24
17:18:28|3530.18
17:18:29|3530.97
17:18:31|3531.
17:18:32|3531.5
17:18:33|3531.34
17:18:33|3531.12
17:18:35|3531.12
17:18:35|3531.8
17:18:37|3531.23
17:18:38|3531.25
17:18:39|3531.66
17:18:40|3531.35
17:18:41|3531.21
17:18:42|3531.3
17:18:43|3531.32
17:18:43|3531.08
17:18:44|3531.
17:18:46|3530.77
17:18:47|3530.49
17:18:48|3530.55
17:18:48|3530.2
17:18:49|3530.55
17:18:50|3530.81
17:18:52|3530.93
17:18:53|3530.73
17:18:54|3530.87
17:18:55|3530.87
17:18:56|3530.87
17:18:57|3530.32
17:18:57|3530.1
17:18:58|3529.8
17:19:00|3529.92
17:19:00|3530.11
17:19:01|3529.88
17:19:03|3529.88
17:19:04|3529.5
17:19:05|3529.14
17:19:07|3528.92
17:19:08|3528.
17:19:10|3528.21
17:19:10|3528.
17:19:12|3528.04
17:19:12|3528.04
17:19:14|3528.27
17:19:15|3528.88
17:19:16|3528.81
17:19:17|3528.43
17:19:18|3528.34
17:19:19|3527.83
17:19:20|3528.2
17:19:21|3528.71
17:19:22|3529.06
17:19:23|3529.29
17:19:24|3529.29
17:19:25|3529.29
17:19:26|3529.36
17:19:27|3529.24
17:19:28|3530.1
17:19:29|3530.8
17:19:31|3530.85
17:19:32|3531.14
17:19:33|3531.21
17:19:34|3531.12
17:19:35|3531.18
17:19:36|3531.
17:19:37|3531.09
17:19:37|3531.16
17:19:39|3531.74
17:19:40|3531.74
17:19:41|3531.74
17:19:41|3531.22
17:19:43|3530.48
17:19:44|3531.
17:19:45|3530.71
17:19:46|3530.71
17:19:47|3530.95
17:19:48|3531.22
17:19:48|3530.97
17:19:50|3530.73
17:19:51|3530.2
17:19:52|3530.96
17:19:53|3530.31
17:19:54|3530.49
17:19:55|3530.21
17:19:56|3530.9
17:19:57|3531.4
17:19:58|3531.16
17:19:59|3530.94
17:20:00|3531.5
17:20:01|3531.31
17:20:02|3531.79
17:20:03|3531.81
17:20:04|3531.93
17:20:05|3532.79
17:20:06|3532.59
17:20:08|3532.31
17:20:08|3532.48
17:20:10|3532.32
17:20:11|3531.93
17:20:11|3532.69
17:20:13|3532.97
17:20:14|3532.5
17:20:15|3532.45
17:20:16|3532.47
17:20:17|3532.
17:20:18|3532.37
17:20:18|3532.37
17:20:20|3531.89
17:20:21|3532.04
17:20:22|3531.42
17:20:23|3530.81
17:20:24|3531.15
17:20:25|3530.7
17:20:26|3531.04
17:20:27|3531.21
17:20:28|3531.18
17:20:29|3531.04
17:20:30|3531.04
17:20:31|3531.03
17:20:32|3530.86
17:20:33|3530.71
17:20:34|3530.74
17:20:35|3530.28
17:20:36|3530.08
17:20:37|3530.16
17:20:38|3530.79
17:20:40|3530.07
17:20:40|3530.21
17:20:42|3530.28
17:20:43|3530.55
17:20:43|3530.1
17:20:44|3530.31
17:20:46|3530.02
17:20:47|3530.02
17:20:47|3529.86
17:20:49|3530.18
17:20:49|3530.16
17:20:51|3530.66
17:20:51|3530.41
17:20:53|3530.41
17:20:54|3530.68
17:20:54|3530.64
17:20:55|3530.64
17:20:56|3530.44
17:20:57|3530.92
17:20:58|3530.48
17:20:59|3530.48
17:21:00|3530.56
17:21:02|3530.45
17:21:02|3530.38
17:21:03|3530.38
17:21:04|3530.84
17:21:05|3530.84
17:21:06|3531.37
17:21:07|3531.92
17:21:08|3531.81
17:21:09|3531.06
17:21:10|3530.58
17:21:11|3530.45
17:21:12|3530.45
17:21:14|3530.58
17:21:14|3530.31
17:21:16|3530.15
17:21:17|3530.5
17:21:17|3530.68
17:21:19|3530.68
17:21:20|3530.65
17:21:21|3530.62
17:21:22|3530.46
17:21:23|3530.16
17:21:24|3529.98
17:21:25|3529.68
17:21:26|3529.45
17:21:27|3529.56
17:21:28|3530.11
17:21:29|3530.27
17:21:30|3530.22
17:21:31|3530.61
17:21:32|3531.26
17:21:33|3531.53
17:21:34|3531.76
17:21:35|3532.51
17:21:36|3532.34
17:21:37|3532.16
17:21:38|3532.24
17:21:39|3532.29
17:21:40|3532.55
17:21:41|3532.5
17:21:42|3532.32
17:21:43|3532.06
17:21:44|3532.06
17:21:45|3531.56
17:21:46|3532.2
17:21:47|3531.96
17:21:48|3531.99
17:21:49|3532.71
17:21:50|3532.31
17:21:51|3532.04
17:21:53|3532.04
17:21:53|3532.04
17:21:54|3532.3
17:21:56|3532.24
17:21:56|3531.88
17:21:57|3531.77
17:21:59|3532.28
17:22:00|3531.95
17:22:01|3532.56
17:22:02|3532.4
17:22:03|3532.
17:22:04|3531.83
17:22:05|3531.26
17:22:06|3531.5
17:22:07|3531.76
17:22:08|3532.39
17:22:10|3531.86
17:22:11|3531.5
17:22:13|3531.13
17:22:14|3530.81
17:22:14|3531.45
17:22:16|3531.78
17:22:16|3531.16
17:22:17|3531.31
17:22:18|3531.24
17:22:20|3531.21
17:22:20|3531.
17:22:21|3531.
17:22:23|3531.49
17:22:23|3531.41
17:22:25|3531.
17:22:25|3530.77
17:22:27|3530.68
17:22:27|3530.72
17:22:29|3530.1
17:22:30|3530.54
17:22:31|3530.25
17:22:32|3530.49
17:22:33|3530.82
17:22:34|3531.24
17:22:35|3531.46
17:22:36|3531.28
17:22:37|3532.
17:22:38|3532.04
17:22:39|3531.67
17:22:40|3531.86
17:22:41|3531.78
17:22:42|3531.48
17:22:43|3531.54
17:22:44|3531.54
17:22:46|3531.08
17:22:46|3531.55
17:22:48|3531.85
17:22:48|3531.87
17:22:49|3531.87
17:22:50|3531.95
17:22:51|3531.95
17:22:52|3532.15
17:22:53|3532.28
17:22:54|3532.48
17:22:56|3532.68
17:22:56|3533.04
17:22:57|3533.15
17:22:59|3533.04
17:22:59|3532.93
17:23:00|3533.01
17:23:02|3533.01
17:23:02|3532.32
17:23:04|3532.
17:23:05|3531.2
17:23:06|3530.76
17:23:07|3530.46
17:23:08|3530.15
17:23:09|3529.72
17:23:11|3529.19
17:23:12|3528.68
17:23:13|3528.48
17:23:14|3528.64
17:23:15|3528.39
17:23:16|3528.53
17:23:17|3529.
17:23:18|3529.41
17:23:20|3529.62
17:23:20|3529.82
17:23:22|3529.47
17:23:23|3529.54
17:23:25|3529.79
17:23:25|3529.79
17:23:26|3529.79
17:23:28|3529.79
17:23:29|3529.54
17:23:29|3530.9
17:23:30|3530.77
17:23:32|3531.56
17:23:33|3531.63
17:23:34|3531.79
17:23:35|3531.07
17:23:36|3530.58
17:23:37|3530.5
17:23:38|3530.4
17:23:39|3529.6
17:23:40|3529.98
17:23:41|3529.8
17:23:42|3529.28
17:23:43|3529.9
17:23:44|3529.02
17:23:46|3528.79
17:23:46|3528.87
17:23:48|3528.69
17:23:48|3528.79
17:23:50|3528.93
17:23:51|3528.25
17:23:52|3527.68
17:23:52|3527.6
17:23:54|3527.61
17:23:55|3528.03
17:23:56|3528.09
17:23:57|3528.
17:23:58|3528.
17:23:59|3528.
17:24:00|3528.36
17:24:01|3528.45
17:24:02|3528.25
17:24:03|3527.9
17:24:04|3527.93
17:24:05|3527.66
17:24:06|3528.09
17:24:07|3527.62
17:24:08|3527.53
17:24:09|3527.58
17:24:11|3528.25
17:24:12|3528.39
17:24:13|3528.13
17:24:14|3528.99
17:24:16|3529.
17:24:17|3529.18
17:24:18|3529.89
17:24:19|3529.29
17:24:19|3529.95
17:24:21|3530.1
17:24:22|3529.73
17:24:22|3529.73
17:24:23|3530.2
17:24:25|3530.17
17:24:26|3529.99
17:24:27|3529.61
17:24:28|3529.29
17:24:29|3529.56
17:24:30|3529.74
17:24:31|3529.74
17:24:32|3530.11
17:24:33|3529.48
17:24:34|3529.35
17:24:35|3529.2
17:24:36|3529.57
17:24:37|3528.5
17:24:38|3528.79
17:24:39|3528.27
17:24:40|3528.41
17:24:41|3528.65
17:24:42|3528.46
17:24:43|3528.26
17:24:44|3528.15
17:24:45|3528.35
17:24:46|3528.06
17:24:47|3528.07
17:24:48|3527.68
17:24:49|3527.68
17:24:50|3527.98
17:24:51|3527.38
17:24:52|3527.53
17:24:53|3527.38
17:24:54|3527.58
17:24:55|3527.45
17:24:56|3527.45
17:24:57|3527.33
17:24:58|3527.33
17:24:59|3527.35
17:25:00|3527.14
17:25:01|3527.53
17:25:02|3527.26
17:25:03|3526.6
17:25:04|3526.86
17:25:05|3526.23
17:25:06|3526.38
17:25:07|3526.36
17:25:08|3526.05
17:25:09|3525.65
17:25:10|3525.61
17:25:11|3525.42
17:25:13|3526.02
17:25:13|3526.3
17:25:15|3526.61
17:25:15|3526.91
17:25:17|3527.37
17:25:18|3527.41
17:25:19|3527.73
17:25:20|3527.95
17:25:21|3527.32
17:25:22|3527.43
17:25:23|3527.02
17:25:24|3526.81
17:25:25|3526.12
17:25:26|3526.35
17:25:27|3526.27
17:25:28|3526.37
17:25:30|3525.95
17:25:30|3525.47
17:25:31|3525.62
17:25:32|3525.84
17:25:33|3524.97
17:25:35|3525.45
17:25:35|3525.62
17:25:37|3525.89
17:25:37|3525.28
17:25:38|3525.74
17:25:39|3525.91
17:25:40|3524.82
17:25:41|3524.36
17:25:42|3524.78
17:25:43|3524.61
17:25:45|3524.61
17:25:45|3524.39
17:25:46|3524.57
17:25:47|3524.57
17:25:49|3524.57
17:25:50|3525.
17:25:50|3525.6
17:25:51|3525.55
17:25:52|3525.89
17:25:53|3526.24
17:25:54|3526.01
17:25:55|3525.83
17:25:57|3525.22
17:25:57|3525.42
17:25:58|3525.58
17:26:00|3525.33
17:26:01|3525.33
17:26:01|3525.84
17:26:02|3525.74
17:26:03|3525.29
17:26:05|3525.33
17:26:05|3525.49
17:26:06|3525.49
17:26:07|3525.54
17:26:08|3525.54
17:26:10|3525.54
17:26:10|3525.49
17:26:11|3525.41
17:26:12|3525.83
17:26:14|3526.43
17:26:16|3526.16
17:26:17|3525.38
17:26:17|3525.06
17:26:18|3525.03
17:26:20|3525.59
17:26:21|3525.81
17:26:21|3525.52
17:26:22|3525.91
17:26:23|3525.96
17:26:24|3525.9
17:26:25|3525.82
17:26:26|3525.69
17:26:28|3525.69
17:26:29|3525.89
17:26:29|3524.53
17:26:30|3524.46
17:26:32|3524.8
17:26:32|3525.27
17:26:33|3525.19
17:26:34|3525.19
17:26:36|3524.81
17:26:36|3525.11
17:26:38|3524.88
17:26:38|3525.01
17:26:39|3524.62
17:26:40|3525.02
17:26:41|3525.26
17:26:42|3525.09
17:26:43|3525.3
17:26:44|3525.3
17:26:46|3525.46
17:26:46|3525.
17:26:48|3525.27
17:26:48|3525.45
17:26:49|3525.78
17:26:50|3525.69
17:26:51|3525.69
17:26:52|3525.76
17:26:54|3526.12
17:26:54|3526.02
17:26:55|3525.78
17:26:56|3526.
17:26:57|3526.
17:26:58|3526.55
17:26:59|3526.58
17:27:00|3526.46
17:27:01|3526.34
17:27:02|3526.5
17:27:03|3526.5
17:27:04|3526.6
17:27:06|3527.37
17:27:06|3527.35
17:27:07|3527.35
17:27:08|3527.25
17:27:09|3527.1
17:27:10|3527.11
17:27:12|3525.57
17:27:12|3524.9
17:27:14|3525.7
17:27:15|3525.41
17:27:16|3525.4
17:27:17|3526.04
17:27:18|3525.76
17:27:19|3525.76
17:27:20|3526.07
17:27:21|3526.96
17:27:23|3525.89
17:27:23|3525.71
17:27:24|3525.44
17:27:25|3525.27
17:27:27|3525.58
17:27:27|3525.93
17:27:29|3525.92
17:27:29|3526.05
17:27:30|3526.45
17:27:31|3526.45
17:27:32|3525.87
17:27:33|3525.72
17:27:34|3525.63
17:27:35|3525.27
17:27:36|3525.22
17:27:37|3525.59
17:27:38|3525.77
17:27:40|3525.3
17:27:40|3525.41
17:27:42|3525.41
17:27:42|3525.41
17:27:43|3525.21
17:27:44|3525.14
17:27:45|3524.16
17:27:46|3524.39
17:27:47|3524.
17:27:48|3524.28
17:27:49|3524.4
17:27:51|3524.21
17:27:51|3523.
17:27:53|3523.45
17:27:53|3524.
17:27:54|3524.32
17:27:55|3523.76
17:27:56|3523.65
17:27:57|3524.1
17:27:58|3524.94
17:27:59|3524.5
17:28:00|3524.74
17:28:02|3524.85
17:28:02|3525.21
17:28:04|3525.39
17:28:04|3524.59
17:28:05|3524.17
17:28:06|3524.13
17:28:08|3523.98
17:28:08|3523.96
17:28:09|3523.93
17:28:10|3523.67
17:28:11|3523.5
17:28:13|3523.5
17:28:13|3523.66
17:28:14|3523.95
17:28:16|3524.39
17:28:17|3524.35
17:28:18|3524.38
17:28:19|3524.37
17:28:20|3524.26
17:28:21|3523.81
17:28:22|3524.15
17:28:23|3524.17
17:28:24|3524.34
17:28:25|3524.35
17:28:26|3524.21
17:28:27|3524.36
17:28:28|3524.5
17:28:29|3524.6
17:28:30|3525.05
17:28:31|3524.69
17:28:32|3524.82
17:28:33|3524.82
17:28:34|3524.66
17:28:35|3524.78
17:28:36|3524.78
17:28:37|3525.14
17:28:38|3525.1
17:28:39|3525.18
17:28:40|3525.44
17:28:41|3525.62
17:28:42|3526.31
17:28:43|3526.38
17:28:44|3526.3
17:28:45|3525.72
17:28:46|3526.16
17:28:47|3525.88
17:28:48|3525.48
17:28:49|3525.01
17:28:50|3525.1
17:28:52|3525.23
17:28:52|3524.85
17:28:53|3524.86
17:28:54|3524.63
17:28:55|3524.44
17:28:57|3524.7
17:28:58|3524.41
17:28:58|3524.22
17:28:59|3524.22
17:29:00|3524.8
17:29:01|3524.56
17:29:02|3524.46
17:29:03|3524.46
17:29:04|3524.6
17:29:06|3524.05
17:29:06|3524.43
17:29:07|3524.26
17:29:09|3524.08
17:29:10|3523.97
17:29:10|3523.97
17:29:12|3524.05
17:29:13|3524.05
17:29:13|3523.96
17:29:15|3523.96
17:29:15|3523.94
17:29:16|3524.25
17:29:17|3524.59
17:29:19|3524.8
17:29:20|3524.78
17:29:21|3524.78
17:29:22|3524.78
17:29:23|3524.3
17:29:24|3524.83
17:29:25|3524.62
17:29:26|3524.62
17:29:27|3524.62
17:29:28|3524.92
17:29:29|3524.92
17:29:30|3524.92
17:29:31|3525.15
17:29:32|3525.01
17:29:33|3525.26
17:29:34|3525.66
17:29:35|3525.57
17:29:36|3525.67
17:29:37|3525.56
17:29:38|3525.47
17:29:39|3525.59
17:29:40|3525.37
17:29:41|3525.37
17:29:42|3525.37
17:29:43|3525.37
17:29:44|3525.52
17:29:46|3525.38
17:29:46|3525.5
17:29:48|3525.76
17:29:48|3525.75
17:29:50|3525.97
17:29:51|3525.87
17:29:52|3525.89
17:29:53|3525.58
17:29:54|3524.63
17:29:55|3524.85
17:29:55|3524.65
17:29:56|3524.61
17:29:58|3524.77
17:29:58|3524.75
17:29:59|3524.8
17:30:01|3525.24
17:30:02|3525.37
17:30:03|3525.45
17:30:04|3524.81
17:30:05|3524.
17:30:06|3523.36
17:30:07|3523.89
17:30:08|3523.96
17:30:09|3524.5
17:30:10|3524.6
17:30:11|3524.99
17:30:12|3524.98
17:30:13|3525.21
17:30:14|3525.16
17:30:16|3524.72
17:30:16|3525.33
17:30:18|3525.25
17:30:19|3525.25
17:30:19|3525.02
17:30:20|3524.56
17:30:22|3524.64
17:30:23|3525.36
17:30:24|3525.39
17:30:24|3525.2
17:30:25|3525.57
17:30:27|3525.57
17:30:28|3525.1
17:30:29|3525.59
17:30:30|3525.59
17:30:31|3525.59
17:30:32|3525.7
17:30:33|3525.7
17:30:34|3525.7
17:30:35|3525.11
17:30:36|3524.95
17:30:37|3524.6
17:30:38|3525.32
17:30:39|3525.32
17:30:40|3525.2
17:30:41|3525.42
17:30:42|3525.47
17:30:43|3525.
17:30:44|3524.98
17:30:45|3525.07
17:30:46|3525.2
17:30:47|3525.38
17:30:48|3525.02
17:30:49|3525.02
17:30:50|3525.02
17:30:51|3525.09
17:30:52|3525.09
17:30:53|3525.13
17:30:54|3525.13
17:30:55|3525.18
17:30:56|3524.91
17:30:57|3524.86
17:30:58|3524.82
17:30:59|3524.82
17:31:00|3524.94
17:31:01|3524.63
17:31:02|3524.39
17:31:03|3524.69
17:31:04|3524.21
17:31:05|3524.11
17:31:06|3523.35
17:31:07|3523.5
17:31:08|3522.85
17:31:09|3523.06
17:31:10|3522.9
17:31:11|3522.51
17:31:12|3522.86
17:31:13|3523.74
17:31:14|3524.14
17:31:15|3524.
17:31:17|3524.57
17:31:18|3525.06
17:31:18|3525.48
17:31:20|3525.48
17:31:21|3525.91
17:31:22|3525.8
17:31:23|3525.44
17:31:25|3525.24
17:31:25|3524.51
17:31:27|3525.03
17:31:28|3525.38
17:31:29|3525.08
17:31:29|3525.3
17:31:30|3525.48
17:31:32|3525.64
17:31:33|3526.12
17:31:34|3526.28
17:31:35|3525.98
17:31:36|3525.74
17:31:37|3525.56
17:31:37|3525.45
17:31:38|3525.12
17:31:40|3526.26
17:31:41|3526.11
17:31:42|3526.11
17:31:42|3525.93
17:31:44|3525.93
17:31:44|3526.
17:31:46|3526.39
17:31:47|3525.64
17:31:48|3525.13
17:31:49|3525.4
17:31:50|3524.94
17:31:50|3524.77
17:31:52|3525.11
17:31:53|3524.63
17:31:54|3524.31
17:31:54|3524.48
17:31:56|3524.
17:31:57|3524.58
17:31:58|3524.45
17:31:59|3524.19
17:32:00|3524.13
17:32:01|3524.13
17:32:02|3524.25
17:32:03|3524.49
17:32:04|3525.07
17:32:05|3524.8
17:32:06|3524.1
17:32:07|3524.25
17:32:08|3524.6
17:32:09|3524.56
17:32:10|3524.38
17:32:11|3524.34
17:32:12|3524.63
17:32:13|3524.63
17:32:14|3524.63
17:32:15|3524.75
17:32:16|3525.12
17:32:17|3525.99
17:32:18|3526.08
17:32:19|3526.45
17:32:20|3526.44
17:32:21|3526.38
17:32:23|3526.76
17:32:24|3525.48
17:32:25|3525.84
17:32:26|3525.95
17:32:27|3525.69
17:32:28|3525.47
17:32:29|3525.8
17:32:30|3525.78
17:32:31|3526.01
17:32:32|3526.02
17:32:33|3526.2
17:32:34|3525.84
17:32:35|3525.92
17:32:36|3526.27
17:32:37|3526.27
17:32:38|3526.16
17:32:39|3526.16
17:32:40|3525.93
17:32:41|3526.07
17:32:42|3526.03
17:32:43|3526.33
17:32:44|3525.97
17:32:45|3526.14
17:32:46|3526.14
17:32:47|3526.3
17:32:48|3526.44
17:32:49|3527.84
17:32:50|3527.82
17:32:51|3527.89
17:32:52|3527.85
17:32:53|3528.58
17:32:54|3528.98
17:32:55|3528.98
17:32:56|3529.83
17:32:57|3529.58
17:32:58|3529.49
17:32:59|3529.48
17:33:00|3529.
17:33:01|3529.18
17:33:02|3528.57
17:33:03|3528.84
17:33:04|3528.64
17:33:05|3528.17
17:33:06|3528.18
17:33:07|3528.5
17:33:08|3528.99
17:33:09|3528.95
17:33:10|3529.17
17:33:11|3529.28
17:33:12|3528.96
17:33:14|3528.61
17:33:14|3528.97
17:33:16|3528.11
17:33:17|3527.49
17:33:17|3526.93
17:33:18|3526.5
17:33:20|3526.85
17:33:21|3527.35
17:33:22|3527.32
17:33:24|3527.23
17:33:25|3526.82
17:33:26|3526.61
17:33:27|3526.61
17:33:28|3526.36
17:33:29|3526.08
17:33:30|3526.77
17:33:31|3526.62
17:33:32|3526.35
17:33:33|3526.09
17:33:34|3526.64
17:33:35|3525.74
17:33:36|3525.96
17:33:37|3526.2
17:33:38|3526.2
17:33:39|3526.07
17:33:40|3525.88
17:33:41|3526.27
17:33:42|3526.28
17:33:43|3526.02
17:33:44|3525.91
17:33:45|3525.8
17:33:46|3525.83
17:33:47|3525.66
17:33:48|3525.94
17:33:49|3525.94
17:33:50|3526.
17:33:51|3526.2
17:33:52|3526.18
17:33:53|3526.08
17:33:54|3525.8
17:33:55|3526.26
17:33:56|3526.91
17:33:58|3527.43
17:33:59|3527.26
17:34:00|3527.52
17:34:01|3527.03
17:34:02|3527.98
17:34:03|3528.08
17:34:04|3528.56
17:34:05|3527.87
17:34:06|3528.15
17:34:07|3527.68
17:34:08|3528.33
17:34:09|3528.72
17:34:10|3529.13
17:34:11|3528.89
17:34:12|3529.41
17:34:13|3529.13
17:34:14|3528.83
17:34:15|3528.91
17:34:16|3528.83
17:34:17|3528.54
17:34:18|3528.54
17:34:19|3528.72
17:34:20|3529.29
17:34:22|3529.04
17:34:23|3529.77
17:34:24|3529.93
17:34:25|3530.25
17:34:26|3530.35
17:34:27|3530.34
17:34:28|3530.64
17:34:29|3530.21
17:34:30|3529.31
17:34:31|3529.31
17:34:32|3529.59
17:34:33|3529.28
17:34:34|3528.79
17:34:35|3528.65
17:34:36|3528.87
17:34:37|3528.71
17:34:38|3529.31
17:34:39|3529.31
17:34:40|3529.24
17:34:41|3529.43
17:34:42|3530.11
17:34:43|3530.22
17:34:44|3530.34
17:34:45|3530.
17:34:46|3530.21
17:34:47|3530.21
17:34:48|3530.5
17:34:49|3530.59
17:34:50|3530.05
17:34:51|3530.51
17:34:52|3531.
17:34:53|3530.78
17:34:54|3530.65
17:34:55|3530.74
17:34:56|3530.74
17:34:58|3530.74
17:34:59|3530.61
17:35:00|3530.65
17:35:01|3530.66
17:35:02|3530.65
17:35:03|3530.51
17:35:04|3530.
17:35:05|3529.62
17:35:06|3530.36
17:35:07|3530.89
17:35:08|3531.56
17:35:09|3531.12
17:35:10|3530.63
17:35:11|3530.44
17:35:12|3529.93
17:35:13|3530.08
17:35:14|3530.01
17:35:15|3529.67
17:35:16|3529.18
17:35:17|3528.82
17:35:18|3529.2
17:35:19|3529.09
17:35:20|3530.
17:35:21|3530.02
17:35:22|3530.02
17:35:23|3529.7
17:35:24|3529.59
17:35:25|3529.2
17:35:26|3529.14
17:35:27|3529.14
17:35:28|3529.14
17:35:29|3529.19
17:35:30|3528.78
17:35:31|3528.78
17:35:32|3527.65
17:35:33|3527.23
17:35:34|3527.72
17:35:35|3527.43
17:35:36|3527.
17:35:37|3527.
17:35:38|3527.69
17:35:40|3527.72
17:35:40|3527.15
17:35:42|3527.51
17:35:43|3528.01
17:35:43|3527.83
17:35:44|3527.68
17:35:46|3527.43
17:35:46|3527.08
17:35:47|3527.31
17:35:48|3527.7
17:35:49|3527.48
17:35:50|3527.48
17:35:52|3527.41
17:35:52|3527.47
17:35:53|3527.4
17:35:54|3526.82
17:35:56|3526.89
17:35:56|3526.51
17:35:58|3526.71
17:35:58|3526.87
17:35:59|3526.96
17:36:01|3527.39
17:36:02|3526.99
17:36:03|3527.
17:36:04|3526.89
17:36:05|3526.89
17:36:06|3526.59
17:36:06|3526.59
17:36:08|3526.64
17:36:08|3526.58
17:36:10|3526.16
17:36:11|3526.16
17:36:11|3526.69
17:36:12|3526.87
17:36:14|3526.6
17:36:15|3526.42
17:36:16|3526.53
17:36:17|3526.5
17:36:18|3526.72
17:36:18|3526.36
17:36:19|3526.55
17:36:21|3526.13
17:36:22|3526.12
17:36:24|3527.17
17:36:25|3527.2
17:36:25|3527.12
17:36:26|3527.3
17:36:27|3527.3
17:36:28|3527.38
17:36:29|3527.38
17:36:31|3527.23
17:36:32|3527.29
17:36:33|3527.25
17:36:33|3527.25
17:36:35|3527.77
17:36:36|3527.24
17:36:37|3527.45
17:36:38|3527.67
17:36:39|3527.67
17:36:40|3527.67
17:36:41|3527.53
17:36:42|3527.45
17:36:43|3527.45
17:36:44|3527.82
17:36:45|3527.82
17:36:46|3527.85
17:36:48|3528.09
17:36:48|3528.47
17:36:49|3528.11
17:36:50|3527.84
17:36:51|3527.85
17:36:52|3527.99
17:36:53|3527.81
17:36:54|3527.37
17:36:55|3526.87
17:36:56|3526.89
17:36:57|3527.03
17:36:58|3527.02
17:36:59|3527.02
17:37:00|3527.15
17:37:01|3526.9
17:37:02|3527.29
17:37:04|3525.96
17:37:05|3526.6
17:37:06|3526.02
17:37:07|3526.69
17:37:08|3527.39
17:37:09|3527.39
17:37:10|3527.52
17:37:11|3527.41
17:37:12|3527.6
17:37:14|3527.99
17:37:14|3528.45
17:37:15|3527.93
17:37:16|3528.37
17:37:17|3528.45
17:37:18|3528.45
17:37:19|3528.37
17:37:20|3529.37
17:37:21|3529.31
17:37:22|3529.18
17:37:24|3528.08
17:37:25|3528.42
17:37:27|3528.54
17:37:28|3528.43
17:37:29|3527.95
17:37:30|3527.81
17:37:31|3527.81
17:37:32|3527.62
17:37:33|3527.38
17:37:34|3527.51
17:37:35|3527.51
17:37:36|3527.51
17:37:37|3527.37
17:37:38|3527.47
17:37:39|3527.56
17:37:40|3527.43
17:37:41|3526.91
17:37:42|3527.25
17:37:43|3527.01
17:37:45|3527.21
17:37:45|3526.71
17:37:47|3526.71
17:37:48|3527.04
17:37:48|3527.19
17:37:49|3527.64
17:37:50|3527.42
17:37:51|3527.42
17:37:52|3527.79
17:37:53|3527.87
17:37:55|3527.7
17:37:55|3528.01
17:37:57|3528.36
17:37:57|3528.21
17:37:58|3528.48
17:37:59|3528.48
17:38:00|3528.52
17:38:01|3528.52
17:38:03|3528.27
17:38:04|3528.26
17:38:04|3528.1
17:38:05|3528.39
17:38:06|3529.06
17:38:07|3529.16
17:38:09|3528.97
17:38:10|3528.68
17:38:11|3528.25
17:38:11|3528.46
17:38:12|3529.31
17:38:13|3529.44
17:38:15|3529.05
17:38:15|3529.05
17:38:17|3529.23
17:38:17|3528.99
17:38:18|3529.21
17:38:20|3530.04
17:38:21|3529.81
17:38:21|3529.5
17:38:23|3529.18
17:38:24|3528.92
17:38:26|3528.92
17:38:26|3528.8
17:38:27|3528.83
17:38:28|3528.83
17:38:30|3528.89
17:38:30|3528.59
17:38:32|3528.89
17:38:33|3528.
17:38:34|3528.5
17:38:34|3528.5
17:38:35|3528.8
17:38:37|3528.13
17:38:37|3528.13
17:38:38|3528.95
17:38:39|3529.1
17:38:40|3528.61
17:38:41|3528.61
17:38:42|3528.34
17:38:44|3528.34
17:38:44|3528.34
17:38:45|3528.46
17:38:47|3528.54
17:38:48|3528.56
17:38:49|3528.34
17:38:50|3528.48
17:38:51|3528.48
17:38:52|3528.48
17:38:53|3528.79
17:38:54|3528.24
17:38:55|3528.24
17:38:56|3528.16
17:38:57|3527.5
17:38:58|3527.5
17:38:59|3527.92
17:39:00|3527.4
17:39:02|3527.21
17:39:02|3527.21
17:39:04|3527.58
17:39:04|3527.58
17:39:05|3527.14
17:39:06|3527.19
17:39:08|3527.72
17:39:09|3528.33
17:39:10|3529.
17:39:11|3528.68
17:39:11|3528.68
17:39:13|3528.75
17:39:14|3528.7
17:39:14|3527.5
17:39:15|3527.07
17:39:16|3526.61
17:39:18|3526.44
17:39:18|3526.38
17:39:20|3526.36
17:39:21|3526.36
17:39:22|3526.
17:39:23|3526.4
17:39:23|3526.5
17:39:24|3526.36
17:39:28|3525.65
17:39:28|3526.13
17:39:29|3526.42
17:39:30|3526.39
17:39:32|3526.23
17:39:32|3526.23
17:39:33|3526.23
17:39:35|3526.
17:39:36|3525.86
17:39:37|3526.29
17:39:38|3525.77
17:39:39|3525.77
17:39:40|3525.85
17:39:41|3526.1
17:39:42|3526.13
17:39:43|3526.24
17:39:44|3525.89
17:39:45|3525.51
17:39:46|3525.3
17:39:47|3525.2
17:39:48|3525.
17:39:49|3525.37
17:39:51|3525.58
17:39:51|3525.44
17:39:53|3525.44
17:39:53|3525.13
17:39:54|3525.24
17:39:55|3524.79
17:39:56|3525.17
17:39:57|3524.72
17:39:59|3524.58
17:39:59|3524.8
17:40:00|3525.
17:40:01|3524.55
17:40:03|3524.84
17:40:03|3524.89
17:40:04|3525.4
17:40:05|3525.91
17:40:06|3525.5
17:40:07|3525.47
17:40:08|3525.94
17:40:09|3525.95
17:40:10|3526.57
17:40:11|3526.5
17:40:12|3526.66
17:40:13|3526.73
17:40:14|3526.78
17:40:15|3526.78
17:40:16|3526.59
17:40:17|3526.81
17:40:18|3527.15
17:40:19|3526.49
17:40:20|3526.49
17:40:22|3526.49
17:40:22|3527.
17:40:24|3527.09
17:40:24|3527.09
17:40:25|3527.79
17:40:27|3527.37
17:40:28|3527.37
17:40:30|3527.33
17:40:31|3527.24
17:40:32|3527.38
17:40:33|3527.38
17:40:33|3527.64
17:40:35|3528.03
17:40:35|3528.03
17:40:37|3527.63
17:40:38|3527.76
17:40:38|3528.19
17:40:40|3528.43
17:40:40|3528.91
17:40:41|3529.5
17:40:42|3528.84
17:40:44|3528.42
17:40:45|3528.08
17:40:46|3528.5
17:40:47|3528.84
17:40:48|3528.84
17:40:49|3529.12
17:40:50|3528.66
17:40:51|3528.97
17:40:51|3529.38
17:40:53|3529.28
17:40:54|3529.28
17:40:54|3529.36
17:40:55|3529.52
17:40:56|3530.14
17:40:58|3530.14
17:40:59|3529.85
17:41:00|3529.85
17:41:01|3530.29
17:41:02|3530.46
17:41:03|3531.
17:41:04|3530.33
17:41:05|3529.6
17:41:06|3529.5
17:41:07|3529.9
17:41:08|3530.31
17:41:09|3530.71
17:41:10|3530.71
17:41:11|3530.9
17:41:12|3530.8
17:41:13|3531.53
17:41:14|3531.23
17:41:15|3530.93
17:41:16|3530.58
17:41:17|3530.1
17:41:18|3530.1
17:41:19|3530.1
17:41:20|3530.81
17:41:21|3531.01
17:41:22|3531.18
17:41:23|3531.19
17:41:24|3531.44
17:41:25|3531.21
17:41:26|3531.5
17:41:27|3532.25
17:41:29|3532.07
17:41:30|3531.9
17:41:31|3531.8
17:41:31|3531.26
17:41:32|3531.14
17:41:33|3531.71
17:41:35|3531.5
17:41:36|3531.7
17:41:37|3531.38
17:41:39|3531.01
17:41:40|3531.59
17:41:40|3531.23
17:41:41|3531.4
17:41:43|3530.7
17:41:44|3530.5
17:41:45|3530.13
17:41:46|3530.13
17:41:47|3530.32
17:41:49|3529.88
17:41:50|3530.03
17:41:50|3530.31
17:41:51|3530.36
17:41:52|3530.08
17:41:53|3529.62
17:41:54|3529.81
17:41:55|3529.8
17:41:56|3529.8
17:41:57|3530.44
17:41:59|3530.42
17:41:59|3530.31
17:42:01|3530.33
17:42:02|3530.38
17:42:03|3530.67
17:42:04|3530.64
17:42:05|3530.68
17:42:06|3530.98
17:42:07|3531.17
17:42:08|3530.93
17:42:09|3530.77
17:42:10|3531.
17:42:11|3531.
17:42:12|3530.76
17:42:14|3530.5
17:42:15|3530.76
17:42:16|3530.76
17:42:16|3530.98
17:42:18|3531.32
17:42:18|3531.45
17:42:19|3531.51
17:42:21|3531.41
17:42:21|3531.26
17:42:23|3531.85
17:42:24|3531.44
17:42:25|3531.67
17:42:25|3531.62
17:42:26|3531.65
17:42:27|3531.44
17:42:28|3531.69
17:42:30|3531.69
17:42:32|3531.66
17:42:32|3531.
17:42:34|3531.19
17:42:35|3531.59
17:42:36|3531.87
17:42:36|3531.61
17:42:37|3531.61
17:42:39|3531.23
17:42:39|3531.24
17:42:41|3530.86
17:42:41|3530.86
17:42:43|3531.02
17:42:44|3531.02
17:42:44|3531.18
17:42:46|3531.44
17:42:47|3531.2
17:42:48|3531.5
17:42:50|3531.08
17:42:50|3531.08
17:42:51|3530.94
17:42:53|3530.94
17:42:54|3530.82
17:42:54|3530.84
17:42:55|3530.24
17:42:56|3530.1
17:42:57|3530.24
17:42:58|3530.29
17:43:00|3530.71
17:43:01|3530.59
17:43:02|3530.47
17:43:03|3530.51
17:43:04|3530.77
17:43:05|3530.33
17:43:06|3530.57
17:43:07|3530.57
17:43:08|3530.86
17:43:09|3530.8
17:43:10|3531.5
17:43:11|3530.69
17:43:12|3530.4
17:43:13|3530.4
17:43:14|3530.52
17:43:15|3530.58
17:43:16|3530.47
17:43:17|3530.5
17:43:18|3530.5
17:43:19|3530.8
17:43:20|3530.49
17:43:21|3530.49
17:43:23|3530.4
17:43:23|3530.5
17:43:24|3530.66
17:43:25|3530.39
17:43:26|3530.59
17:43:27|3530.99
17:43:29|3530.8
17:43:30|3530.43
17:43:32|3530.44
17:43:33|3530.21
17:43:34|3530.21
17:43:35|3530.15
17:43:36|3530.24
17:43:37|3529.86
17:43:38|3529.76
17:43:39|3529.62
17:43:39|3529.62
17:43:41|3529.5
17:43:42|3529.5
17:43:43|3529.12
17:43:44|3529.48
17:43:45|3529.48
17:43:46|3529.36
17:43:47|3529.13
17:43:48|3529.04
17:43:49|3529.37
17:43:50|3529.51
17:43:51|3529.51
17:43:53|3529.4
17:43:53|3529.23
17:43:54|3529.49
17:43:56|3529.59
17:43:56|3530.
17:43:58|3529.84
17:43:58|3530.2
17:44:00|3530.
17:44:00|3529.6
17:44:01|3530.19
17:44:03|3529.84
17:44:03|3529.79
17:44:05|3529.67
17:44:06|3529.56
17:44:07|3529.48
17:44:07|3529.68
17:44:08|3529.68
17:44:10|3529.43
17:44:11|3529.35
17:44:12|3528.38
17:44:14|3528.38
17:44:14|3528.6
17:44:15|3528.79
17:44:16|3529.8
17:44:17|3530.
17:44:18|3530.03
17:44:19|3530.03
17:44:20|3530.25
17:44:22|3529.9
17:44:22|3529.77
17:44:25|3529.85
17:44:25|3530.09
17:44:27|3530.01
17:44:27|3530.06
17:44:28|3530.26
17:44:30|3530.6
17:44:31|3530.56
17:44:33|3530.18
17:44:33|3530.13
17:44:34|3530.38
17:44:35|3530.29
17:44:36|3530.35
17:44:38|3531.1
17:44:39|3530.91
17:44:40|3531.42
17:44:41|3531.14
17:44:42|3531.11
17:44:43|3531.11
17:44:44|3531.35
17:44:45|3531.54
17:44:47|3531.23
17:44:47|3531.34
17:44:48|3531.12
17:44:49|3531.12
17:44:51|3531.
17:44:51|3530.98
17:44:52|3530.98
17:44:53|3530.99
17:44:54|3530.41
17:44:55|3530.13
17:44:56|3530.3
17:44:57|3530.25
17:44:58|3529.9
17:44:59|3529.96
17:45:00|3529.64
17:45:01|3529.
17:45:02|3528.86
17:45:03|3528.73
17:45:04|3528.08
17:45:05|3527.1
17:45:06|3525.96
17:45:07|3526.33
17:45:09|3526.7
17:45:09|3526.49
17:45:10|3526.6
17:45:11|3526.11
17:45:12|3525.81
17:45:13|3526.33
17:45:14|3526.75
17:45:15|3526.49
17:45:16|3526.26
17:45:17|3526.5
17:45:18|3526.2
17:45:21|3526.4
17:45:22|3527.
17:45:23|3526.9
17:45:24|3527.65
17:45:25|3527.76
17:45:26|3528.25
17:45:27|3527.86
17:45:28|3528.44
17:45:29|3528.64
17:45:30|3528.49
17:45:32|3528.21
17:45:33|3527.42
17:45:34|3526.78
17:45:35|3527.36
17:45:36|3527.26
17:45:38|3527.56
17:45:39|3527.41
17:45:40|3527.09
17:45:41|3526.85
17:45:42|3526.6
17:45:43|3526.08
17:45:44|3526.24
17:45:45|3526.53
17:45:46|3526.27
17:45:47|3525.82
17:45:48|3525.84
17:45:49|3525.69
17:45:50|3526.07
17:45:51|3525.63
17:45:52|3525.46
17:45:53|3525.83
17:45:54|3525.77
17:45:55|3525.81
17:45:56|3525.44
17:45:57|3525.91
17:45:58|3525.84
17:45:59|3526.61
17:46:00|3526.19
17:46:01|3526.6
17:46:02|3526.9
17:46:03|3526.97
17:46:04|3527.4
17:46:05|3527.06
17:46:06|3526.9
17:46:07|3527.01
17:46:08|3526.79
17:46:10|3526.13
17:46:11|3526.27
17:46:11|3525.16
17:46:12|3525.56
17:46:14|3524.99
17:46:14|3524.83
17:46:15|3524.84
17:46:16|3525.17
17:46:17|3524.93
17:46:18|3524.77
17:46:19|3525.12
17:46:20|3524.93
17:46:21|3525.75
17:46:23|3525.36
17:46:24|3525.31
17:46:24|3525.26
17:46:26|3525.16
17:46:27|3525.17
17:46:28|3524.84
17:46:29|3524.5
17:46:30|3524.83
17:46:31|3524.77
17:46:32|3524.77
17:46:34|3524.77
17:46:34|3524.83
17:46:36|3524.47
17:46:37|3524.01
17:46:38|3524.97
17:46:39|3524.63
17:46:40|3524.65
17:46:41|3524.74
17:46:42|3524.6
17:46:43|3524.68
17:46:44|3525.15
17:46:45|3526.2
17:46:46|3525.81
17:46:47|3526.14
17:46:48|3526.62
17:46:49|3526.69
17:46:50|3526.43
17:46:51|3525.8
17:46:52|3526.54
17:46:53|3526.64
17:46:55|3526.64
17:46:55|3526.74
17:46:56|3526.74
17:46:57|3526.49
17:46:59|3526.49
17:47:00|3526.26
17:47:01|3526.06
17:47:01|3525.5
17:47:02|3525.48
17:47:04|3525.48
17:47:05|3525.2
17:47:06|3525.62
17:47:06|3525.56
17:47:08|3526.26
17:47:09|3525.72
17:47:10|3525.72
17:47:10|3525.5
17:47:12|3526.2
17:47:12|3525.75
17:47:13|3525.68
17:47:14|3525.46
17:47:16|3525.39
17:47:17|3525.39
17:47:18|3526.
17:47:18|3526.
17:47:20|3525.94
17:47:21|3526.65
17:47:22|3527.2
17:47:23|3527.01
17:47:24|3526.92
17:47:25|3526.92
17:47:26|3526.87
17:47:27|3526.78
17:47:28|3526.67
17:47:29|3526.47
17:47:30|3526.47
17:47:31|3526.92
17:47:32|3526.81
17:47:33|3526.81
17:47:35|3526.55
17:47:36|3526.82
17:47:36|3526.96
17:47:38|3526.96
17:47:39|3526.96
17:47:39|3526.4
17:47:40|3526.04
17:47:41|3525.66
17:47:42|3526.24
17:47:43|3526.03
17:47:44|3526.
17:47:45|3526.13
17:47:47|3526.13
17:47:47|3525.88
17:47:49|3525.88
17:47:50|3526.26
17:47:51|3525.95
17:47:52|3526.21
17:47:53|3526.05
17:47:54|3526.05
17:47:55|3526.16
17:47:56|3526.13
17:47:57|3526.13
17:47:58|3526.53
17:47:59|3526.53
17:48:00|3526.26
17:48:01|3526.1
17:48:02|3526.57
17:48:03|3526.26
17:48:04|3526.26
17:48:05|3526.26
17:48:06|3526.26
17:48:07|3526.61
17:48:08|3526.46
17:48:09|3526.71
17:48:10|3526.71
17:48:11|3526.71
17:48:12|3526.08
17:48:13|3526.26
17:48:14|3526.25
17:48:15|3526.25
17:48:16|3526.29
17:48:17|3526.85
17:48:18|3527.28
17:48:19|3526.86
17:48:20|3526.86
17:48:21|3527.15
17:48:22|3526.96
17:48:23|3527.5
17:48:24|3528.02
17:48:26|3527.74
17:48:26|3527.61
17:48:27|3527.83
17:48:28|3527.83
17:48:29|3527.65
17:48:30|3527.65
17:48:31|3527.97
17:48:32|3527.97
17:48:33|3528.03
17:48:35|3528.21
17:48:36|3527.84
17:48:38|3527.61
17:48:39|3528.29
17:48:40|3528.32
17:48:41|3528.02
17:48:42|3528.33
17:48:43|3528.51
17:48:44|3528.12
17:48:45|3528.56
17:48:46|3528.18
17:48:47|3528.18
17:48:48|3528.18
17:48:49|3528.
17:48:51|3528.59
17:48:52|3528.68
17:48:52|3529.
17:48:53|3528.85
17:48:54|3528.13
17:48:56|3528.21
17:48:57|3528.25
17:48:57|3528.28
17:48:58|3528.06
17:48:59|3528.34
17:49:00|3527.82
17:49:01|3527.56
17:49:02|3527.51
17:49:04|3527.57
17:49:04|3528.63
17:49:05|3528.32
17:49:06|3528.71
17:49:07|3528.71
17:49:09|3528.73
17:49:10|3529.04
17:49:11|3528.91
17:49:11|3528.73
17:49:12|3528.65
17:49:13|3528.99
17:49:15|3528.98
17:49:16|3529.62
17:49:17|3529.62
17:49:18|3529.75
17:49:19|3529.46
17:49:20|3529.64
17:49:21|3529.71
17:49:22|3529.72
17:49:23|3529.55
17:49:24|3529.65
17:49:25|3529.57
17:49:26|3529.26
17:49:27|3529.22
17:49:28|3529.32
17:49:29|3528.89
17:49:30|3528.89
17:49:31|3529.35
17:49:32|3529.35
17:49:33|3529.02
17:49:34|3528.97
17:49:35|3528.81
17:49:36|3528.53
17:49:38|3528.22
17:49:39|3528.1
17:49:40|3527.68
17:49:41|3527.73
17:49:41|3527.34
17:49:42|3527.34
17:49:43|3527.
17:49:44|3527.
17:49:45|3527.09
17:49:46|3526.63
17:49:48|3526.38
17:49:49|3525.68
17:49:50|3526.16
17:49:51|3526.25
17:49:52|3526.29
17:49:54|3525.82
17:49:54|3526.01
17:49:55|3525.77
17:49:56|3526.86
17:49:58|3526.35
17:49:58|3526.61
17:49:59|3526.42
17:50:00|3526.4
17:50:01|3525.8
17:50:02|3526.3
17:50:03|3526.77
17:50:04|3526.38
17:50:06|3526.27
17:50:06|3525.58
17:50:08|3525.22
17:50:08|3524.98
17:50:09|3524.92
17:50:10|3524.02
17:50:12|3524.58
17:50:12|3524.58
17:50:13|3524.75
17:50:14|3524.63
17:50:15|3525.03
17:50:17|3525.2
17:50:17|3525.43
17:50:19|3525.21
17:50:19|3525.43
17:50:21|3525.45
17:50:21|3525.85
17:50:22|3525.83
17:50:24|3525.93
17:50:25|3526.3
17:50:26|3526.49
17:50:27|3526.69
17:50:27|3526.64
17:50:28|3526.27
17:50:29|3526.36
17:50:31|3526.23
17:50:32|3526.11
17:50:33|3526.22
17:50:34|3526.5
17:50:35|3526.35
17:50:36|3526.1
17:50:38|3526.14
17:50:38|3526.33
17:50:40|3526.09
17:50:41|3525.89
17:50:42|3526.07
17:50:43|3525.97
17:50:44|3525.97
17:50:46|3525.45
17:50:46|3525.39
17:50:48|3525.01
17:50:49|3525.08
17:50:50|3524.54
17:50:51|3524.47
17:50:52|3524.51
17:50:53|3524.34
17:50:54|3524.31
17:50:55|3524.33
17:50:57|3524.55
17:50:57|3524.4
17:50:58|3524.26
17:50:59|3524.57
17:51:00|3524.43
17:51:02|3524.15
17:51:02|3524.53
17:51:04|3524.43
17:51:05|3523.91
17:51:05|3523.8
17:51:06|3524.47
17:51:07|3524.45
17:51:09|3524.69
17:51:09|3524.
17:51:10|3523.88
17:51:12|3524.44
17:51:13|3524.44
17:51:13|3523.85
17:51:15|3523.85
17:51:15|3523.5
17:51:17|3523.16
17:51:18|3523.19
17:51:18|3523.47
17:51:19|3523.47
17:51:21|3523.51
17:51:22|3523.5
17:51:23|3523.74
17:51:24|3524.
17:51:25|3523.66
17:51:26|3523.94
17:51:27|3524.15
17:51:28|3524.33
17:51:29|3524.2
17:51:30|3524.31
17:51:31|3524.47
17:51:32|3523.91
17:51:33|3523.98
17:51:34|3524.09
17:51:35|3524.09
17:51:36|3524.09
17:51:37|3524.09
17:51:38|3523.93
17:51:39|3523.96
17:51:40|3524.34
17:51:42|3524.31
17:51:43|3522.73
17:51:44|3522.03
17:51:45|3522.02
17:51:46|3522.27
17:51:47|3522.24
17:51:48|3522.3
17:51:49|3522.72
17:51:50|3522.02
17:51:52|3522.04
17:51:53|3521.61
17:51:54|3521.79
17:51:54|3521.39
17:51:55|3521.06
17:51:56|3520.97
17:51:57|3520.51
17:51:58|3521.05
17:51:59|3521.72
17:52:01|3521.42
17:52:03|3521.27
17:52:03|3521.02
17:52:05|3521.02
17:52:06|3521.
17:52:07|3520.88
17:52:07|3521.69
17:52:08|3521.15
17:52:09|3520.99
17:52:11|3520.17
17:52:12|3520.75
17:52:12|3520.53
17:52:14|3520.74
17:52:14|3520.63
17:52:15|3520.4
17:52:17|3521.
17:52:17|3520.84
17:52:18|3521.22
17:52:20|3521.31
17:52:20|3521.8
17:52:22|3521.98
17:52:22|3521.42
17:52:24|3521.2
17:52:24|3520.95
17:52:26|3520.75
17:52:26|3520.83
17:52:28|3521.11
17:52:29|3521.23
17:52:30|3520.43
17:52:30|3520.8
17:52:32|3520.63
17:52:33|3520.32
17:52:34|3520.5
17:52:34|3520.6
17:52:35|3520.42
17:52:36|3520.5
17:52:37|3520.63
17:52:39|3520.75
17:52:41|3520.54
17:52:42|3520.55
17:52:44|3521.01
17:52:44|3521.33
17:52:46|3521.77
17:52:46|3521.87
17:52:48|3522.6
17:52:48|3523.11
17:52:49|3523.11
17:52:51|3523.42
17:52:51|3523.42
17:52:53|3522.94
17:52:53|3522.8
17:52:54|3522.
17:52:55|3522.52
17:52:56|3522.7
17:52:57|3522.69
17:52:58|3522.76
17:52:59|3522.76
17:53:00|3522.12
17:53:01|3521.95
17:53:03|3521.71
17:53:04|3522.58
17:53:05|3522.58
17:53:05|3522.88
17:53:06|3522.03
17:53:08|3521.46
17:53:09|3521.58
17:53:10|3522.05
17:53:11|3522.28
17:53:12|3521.9
17:53:13|3521.92
17:53:14|3521.72
17:53:15|3521.5
17:53:16|3521.7
17:53:17|3521.46
17:53:18|3521.74
17:53:19|3521.38
17:53:20|3521.77
17:53:21|3521.88
17:53:22|3522.15
17:53:23|3522.68
17:53:24|3522.51
17:53:25|3522.67
17:53:26|3522.5
17:53:27|3522.43
17:53:29|3522.8
17:53:29|3522.85
17:53:31|3522.78
17:53:31|3522.53
17:53:32|3522.03
17:53:33|3522.35
17:53:34|3522.07
17:53:35|3522.07
17:53:36|3521.44
17:53:37|3521.32
17:53:38|3521.71
17:53:40|3521.77
17:53:41|3521.62
17:53:42|3521.62
17:53:43|3522.06
17:53:44|3521.99
17:53:46|3521.71
17:53:47|3521.52
17:53:48|3521.52
17:53:48|3521.46
17:53:50|3521.56
17:53:51|3521.32
17:53:51|3521.5
17:53:53|3521.5
17:53:53|3521.83
17:53:54|3521.78
17:53:55|3521.71
17:53:57|3521.72
17:53:58|3521.67
17:53:58|3521.67
17:53:59|3521.69
17:54:01|3521.79
17:54:02|3521.45
17:54:03|3521.31
17:54:04|3520.58
17:54:05|3521.93
17:54:06|3522.06
17:54:07|3522.24
17:54:08|3521.81
17:54:09|3522.01
17:54:10|3521.47
17:54:12|3521.4
17:54:13|3521.41
17:54:13|3521.5
17:54:15|3522.06
17:54:16|3522.23
17:54:16|3522.04
17:54:17|3521.87
17:54:18|3522.41
17:54:20|3522.26
17:54:21|3522.44
17:54:21|3522.82
17:54:22|3522.33
17:54:24|3522.33
17:54:24|3522.54
17:54:25|3521.06
17:54:26|3520.99
17:54:28|3520.72
17:54:29|3520.64
17:54:30|3520.69
17:54:31|3520.78
17:54:32|3520.78
17:54:33|3520.61
17:54:34|3520.4
17:54:35|3520.13
17:54:36|3520.33
17:54:37|3520.33
17:54:38|3520.66
17:54:39|3520.23
17:54:40|3520.15
17:54:41|3520.67
17:54:42|3520.34
17:54:44|3520.64
17:54:45|3520.08
17:54:46|3520.12
17:54:47|3519.72
17:54:48|3519.64
17:54:49|3519.6
17:54:50|3519.71
17:54:51|3519.25
17:54:52|3519.5
17:54:53|3519.48
17:54:54|3519.79
17:54:56|3519.21
17:54:56|3519.21
17:54:58|3519.49
17:54:59|3518.94
17:55:00|3519.19
17:55:00|3519.19
17:55:01|3519.23
17:55:03|3519.75
17:55:03|3519.68
17:55:05|3519.25
17:55:06|3518.95
17:55:06|3518.94
17:55:07|3518.68
17:55:08|3518.99
17:55:09|3518.56
17:55:10|3518.22
17:55:11|3518.74
17:55:13|3518.73
17:55:14|3518.85
17:55:15|3518.71
17:55:16|3518.71
17:55:18|3518.99
17:55:18|3518.85
17:55:19|3518.84
17:55:20|3519.39
17:55:21|3518.31
17:55:23|3517.97
17:55:23|3518.2
17:55:25|3518.12
17:55:25|3518.12
17:55:26|3518.32
17:55:28|3517.78
17:55:29|3517.78
17:55:29|3517.78
17:55:31|3517.78
17:55:31|3517.2
17:55:32|3517.07
17:55:33|3516.83
17:55:35|3517.02
17:55:35|3517.58
17:55:36|3516.61
17:55:37|3515.81
17:55:39|3516.09
17:55:40|3515.76
17:55:41|3516.
17:55:43|3516.07
17:55:44|3516.26
17:55:45|3516.25
17:55:46|3516.15
17:55:47|3515.96
17:55:48|3516.26
17:55:49|3516.46
17:55:51|3517.12
17:55:51|3516.93
17:55:53|3517.25
17:55:53|3516.81
17:55:54|3517.07
17:55:56|3517.27
17:55:57|3517.35
17:55:58|3517.97
17:55:59|3518.07
17:56:00|3518.71
17:56:00|3518.27
17:56:02|3517.98
17:56:03|3517.83
17:56:04|3517.23
17:56:04|3517.73
17:56:06|3516.99
17:56:07|3517.31
17:56:08|3516.81
17:56:09|3517.
17:56:10|3517.17
17:56:11|3517.54
17:56:12|3517.11
17:56:13|3516.36
17:56:14|3516.49
17:56:15|3516.45
17:56:17|3516.4
17:56:18|3516.39
17:56:18|3516.45
17:56:19|3515.79
17:56:20|3515.87
17:56:21|3515.94
17:56:22|3516.07
17:56:23|3516.54
17:56:24|3516.04
17:56:25|3516.35
17:56:26|3516.38
17:56:27|3516.38
17:56:28|3516.38
17:56:30|3516.52
17:56:30|3516.52
17:56:31|3516.56
17:56:32|3516.31
17:56:33|3516.19
17:56:34|3515.89
17:56:35|3515.83
17:56:36|3515.81
17:56:37|3515.41
17:56:38|3515.02
17:56:39|3514.89
17:56:40|3514.74
17:56:41|3514.51
17:56:43|3513.38
17:56:44|3512.76
17:56:46|3513.19
17:56:46|3513.22
17:56:48|3513.21
17:56:48|3513.69
17:56:50|3514.26
17:56:51|3514.8
17:56:52|3514.67
17:56:53|3514.33
17:56:54|3514.33
17:56:55|3514.86
17:56:56|3514.76
17:56:57|3515.32
17:56:58|3514.5
17:56:59|3514.5
17:57:00|3514.65
17:57:01|3513.93
17:57:02|3514.08
17:57:03|3514.33
17:57:04|3514.83
17:57:05|3515.04
17:57:06|3515.35
17:57:07|3515.
17:57:08|3515.37
17:57:09|3515.34
17:57:10|3516.27
17:57:11|3515.98
17:57:12|3516.43
17:57:13|3516.11
17:57:14|3516.41
17:57:15|3515.77
17:57:16|3515.92
17:57:17|3515.67
17:57:18|3514.82
17:57:19|3514.3
17:57:20|3514.14
17:57:21|3514.14
17:57:22|3513.8
17:57:23|3514.15
17:57:24|3514.27
17:57:25|3514.27
17:57:26|3514.48
17:57:27|3514.63
17:57:28|3514.82
17:57:29|3513.99
17:57:30|3513.25
17:57:31|3513.33
17:57:32|3513.06
17:57:33|3512.65
17:57:34|3512.46
17:57:35|3512.74
17:57:36|3512.15
17:57:38|3512.36
17:57:39|3512.47
17:57:39|3512.11
17:57:40|3511.86
17:57:41|3511.51
17:57:42|3511.36
17:57:43|3511.73
17:57:44|3511.97
17:57:46|3512.26
17:57:47|3511.87
17:57:48|3512.08
17:57:48|3511.53
17:57:50|3511.34
17:57:50|3511.37
17:57:52|3511.43
17:57:52|3510.94
17:57:53|3510.96
17:57:55|3510.8
17:57:56|3510.99
17:57:56|3510.87
17:57:59|3510.53
17:58:00|3510.4
17:58:00|3510.35
17:58:01|3508.78
17:58:03|3504.74
17:58:03|3505.4
17:58:05|3506.13
17:58:05|3505.6
17:58:06|3506.07
17:58:07|3506.46
17:58:08|3506.22
17:58:10|3507.61
17:58:10|3507.37
17:58:11|3509.
17:58:12|3508.5
17:58:13|3508.28
17:58:14|3507.6
17:58:15|3507.63
17:58:16|3507.5
17:58:17|3507.18
17:58:18|3507.5
17:58:19|3507.41
17:58:20|3507.39
17:58:22|3507.39
17:58:22|3507.22
17:58:24|3508.03
17:58:24|3507.69
17:58:25|3508.
17:58:26|3508.
17:58:28|3508.
17:58:28|3507.36
17:58:29|3507.53
17:58:30|3506.73
17:58:31|3506.22
17:58:32|3505.96
17:58:33|3505.95
17:58:34|3506.09
17:58:35|3505.73
17:58:36|3505.62
17:58:37|3506.4
17:58:39|3505.51
17:58:39|3505.6
17:58:40|3505.41
17:58:41|3505.84
17:58:43|3505.4
17:58:44|3505.5
17:58:46|3505.59
17:58:47|3506.01
17:58:47|3504.78
17:58:49|3504.6
17:58:49|3504.59
17:58:51|3505.2
17:58:52|3506.
17:58:53|3505.88
17:58:54|3505.93
17:58:55|3506.05
17:58:56|3505.9
17:58:57|3506.64
17:58:58|3506.25
17:59:00|3506.25
17:59:00|3507.
17:59:02|3506.66
17:59:02|3506.42
17:59:03|3507.41
17:59:04|3507.36
17:59:05|3507.43
17:59:06|3507.75
17:59:07|3508.48
17:59:08|3508.16
17:59:09|3508.45
17:59:11|3508.42
17:59:11|3509.06
17:59:12|3508.58
17:59:14|3508.47
17:59:14|3508.5
17:59:15|3509.06
17:59:17|3508.5
17:59:17|3508.86
17:59:18|3509.77
17:59:20|3509.44
17:59:20|3510.22
17:59:21|3509.7
17:59:22|3508.23
17:59:24|3507.74
17:59:25|3507.87
17:59:26|3507.29
17:59:27|3507.33
17:59:28|3507.3
17:59:29|3507.39
17:59:30|3507.64
17:59:32|3508.5
17:59:32|3507.92
17:59:33|3507.76
17:59:34|3507.53
17:59:35|3507.72
17:59:37|3507.84
17:59:37|3507.06
17:59:38|3507.77
17:59:39|3507.49
17:59:40|3507.58
17:59:41|3508.02
17:59:42|3507.64
17:59:43|3507.55
17:59:44|3508.
17:59:45|3508.17
17:59:46|3508.
17:59:47|3507.57
17:59:49|3506.77
17:59:50|3507.58
17:59:51|3506.7
17:59:52|3506.66
17:59:53|3506.69
17:59:54|3506.99
17:59:55|3506.7
17:59:56|3506.44
17:59:57|3506.61
17:59:58|3506.79
17:59:59|3506.32
18:00:00|3506.35
18:00:01|3506.96
18:00:02|3507.34
18:00:03|3506.64
18:00:04|3507.6
18:00:05|3506.86
18:00:06|3505.46
18:00:07|3505.69
18:00:08|3505.72
18:00:09|3504.64
18:00:10|3503.79
18:00:11|3503.4
18:00:12|3503.24
18:00:14|3503.35
18:00:15|3503.42
18:00:15|3502.95
18:00:16|3501.79
18:00:17|3502.
18:00:19|3503.04
18:00:19|3502.91
18:00:20|3503.07
18:00:21|3504.36
18:00:22|3503.26
18:00:23|3503.66
18:00:24|3504.03
18:00:25|3503.86
18:00:26|3503.01
18:00:27|3503.
18:00:28|3503.01
18:00:30|3502.44
18:00:30|3502.68
18:00:31|3502.91
18:00:32|3503.22
18:00:33|3503.45
18:00:34|3503.79
18:00:35|3503.73
18:00:36|3502.76
18:00:37|3503.22
18:00:38|3503.09
18:00:39|3503.13
18:00:41|3503.03
18:00:41|3502.83
18:00:42|3503.61
18:00:43|3503.47
18:00:44|3504.29
18:00:45|3503.61
18:00:47|3504.34
18:00:48|3505.18
18:00:49|3506.
18:00:50|3506.21
18:00:51|3507.39
18:00:52|3507.5
18:00:53|3508.3
18:00:54|3508.33
18:00:55|3507.51
18:00:56|3508.47
18:00:57|3509.
18:00:59|3508.
18:00:59|3508.
18:01:00|3508.92
18:01:02|3508.69
18:01:03|3509.88
18:01:04|3510.02
18:01:05|3510.2
18:01:06|3511.06
18:01:07|3511.9
18:01:08|3512.11
18:01:09|3511.01
18:01:10|3511.11
18:01:11|3511.3
18:01:12|3512.01
18:01:13|3511.78
18:01:14|3509.92
18:01:15|3509.8
18:01:16|3508.2
18:01:17|3508.55
18:01:18|3508.08
18:01:19|3509.
18:01:20|3509.92
18:01:21|3509.69
18:01:22|3510.3
18:01:23|3510.59
18:01:24|3511.4
18:01:25|3511.31
18:01:26|3511.8
18:01:27|3511.48
18:01:28|3511.71
18:01:29|3511.02
18:01:30|3510.31
18:01:31|3510.5
18:01:32|3510.85
18:01:33|3511.11
18:01:34|3510.32
18:01:35|3510.58
18:01:36|3510.09
18:01:37|3509.55
18:01:38|3509.57
18:01:40|3509.81
18:01:40|3511.41
18:01:41|3510.6
18:01:42|3510.2
18:01:43|3511.8
18:01:44|3511.9
18:01:45|3512.19
18:01:46|3512.66
18:01:48|3512.4
18:01:50|3514.56
18:01:51|3513.63
18:01:51|3513.78
18:01:53|3514.38
18:01:53|3515.85
18:01:55|3514.59
18:01:56|3514.39
18:01:56|3514.01
18:01:57|3513.5
18:01:58|3513.5
18:01:59|3513.27
18:02:01|3513.04
18:02:02|3514.26
18:02:03|3514.2
18:02:04|3514.31
18:02:05|3515.8
18:02:06|3515.3
18:02:07|3514.8
18:02:08|3513.6
18:02:09|3513.84
18:02:10|3512.86
18:02:11|3512.29
18:02:12|3512.75
18:02:13|3512.88
18:02:14|3512.89
18:02:15|3515.35
18:02:16|3514.24
18:02:17|3514.02
18:02:18|3513.87
18:02:19|3514.41
18:02:20|3514.19
18:02:21|3514.4
18:02:22|3514.6
18:02:23|3514.41
18:02:24|3514.02
18:02:25|3514.58
18:02:26|3514.06
18:02:27|3514.45
18:02:28|3515.13
18:02:29|3514.8
18:02:30|3514.21
18:02:31|3514.
18:02:32|3513.55
18:02:33|3512.82
18:02:34|3512.99
18:02:35|3512.75
18:02:36|3512.17
18:02:37|3512.78
18:02:38|3512.42
18:02:39|3512.29
18:02:40|3511.95
18:02:41|3511.73
18:02:42|3511.83
18:02:43|3511.54
18:02:44|3512.3
18:02:45|3512.14
18:02:46|3512.28
18:02:47|3512.29
18:02:48|3512.54
18:02:50|3512.05
18:02:51|3511.88
18:02:52|3511.71
18:02:53|3511.71
18:02:54|3511.27
18:02:54|3511.27
18:02:55|3511.
18:02:56|3510.8
18:02:58|3511.09
18:02:59|3511.23
18:03:00|3510.8
18:03:01|3511.33
18:03:02|3509.51
18:03:03|3510.93
18:03:04|3511.96
18:03:05|3511.
18:03:06|3512.01
18:03:07|3512.44
18:03:08|3512.28
18:03:09|3511.91
18:03:10|3512.48
18:03:11|3512.27
18:03:12|3512.
18:03:13|3512.21
18:03:14|3512.44
18:03:15|3513.
18:03:16|3513.79
18:03:17|3512.52
18:03:18|3512.22
18:03:19|3511.86
18:03:20|3511.86
18:03:22|3512.03
18:03:22|3512.19
18:03:24|3511.73
18:03:24|3512.
18:03:25|3511.91
18:03:27|3511.89
18:03:27|3512.65
18:03:28|3513.75
18:03:29|3513.65
18:03:30|3513.65
18:03:31|3513.45
18:03:32|3513.96
18:03:34|3514.8
18:03:34|3515.14
18:03:35|3515.85
18:03:36|3516.48
18:03:38|3515.8
18:03:38|3515.37
18:03:39|3514.91
18:03:40|3514.86
18:03:41|3514.93
18:03:42|3514.84
18:03:43|3514.68
18:03:44|3514.42
18:03:45|3514.11
18:03:46|3513.68
18:03:47|3513.32
18:03:48|3512.7
18:03:50|3512.34
18:03:52|3512.39
18:03:53|3512.04
18:03:54|3512.11
18:03:55|3511.75
18:03:57|3511.56
18:03:57|3511.31
18:03:59|3511.38
18:04:00|3511.25
18:04:00|3511.25
18:04:01|3512.
18:04:02|3511.5
18:04:04|3510.74
18:04:05|3511.28
18:04:06|3511.69
18:04:07|3511.52
18:04:08|3512.06
18:04:09|3512.23
18:04:10|3511.28
18:04:11|3511.43
18:04:12|3511.13
18:04:13|3510.4
18:04:14|3510.36
18:04:15|3509.98
18:04:17|3509.46
18:04:18|3509.4
18:04:19|3509.
18:04:21|3509.06
18:04:21|3509.14
18:04:22|3509.12
18:04:23|3508.96
18:04:25|3508.9
18:04:25|3508.29
18:04:27|3508.06
18:04:28|3508.07
18:04:29|3508.43
18:04:30|3508.77
18:04:30|3508.86
18:04:32|3509.37
18:04:33|3509.15
18:04:34|3507.88
18:04:35|3508.38
18:04:36|3507.8
18:04:37|3507.84
18:04:38|3507.92
18:04:39|3507.79
18:04:40|3507.8
18:04:41|3507.68
18:04:42|3507.33
18:04:43|3507.01
18:04:44|3507.19
18:04:45|3507.23
18:04:46|3507.16
18:04:48|3506.61
18:04:49|3506.39
18:04:50|3506.39
18:04:51|3506.91
18:04:52|3506.47
18:04:53|3506.39
18:04:54|3506.25
18:04:55|3506.06
18:04:56|3506.15
18:04:57|3506.01
18:04:58|3506.05
18:04:59|3506.09
18:05:00|3505.8
18:05:01|3505.93
18:05:02|3505.79
18:05:03|3505.79
18:05:04|3506.48
18:05:05|3507.02
18:05:06|3506.74
18:05:07|3507.11
18:05:08|3507.6
18:05:09|3506.96
18:05:10|3507.11
18:05:11|3506.88
18:05:12|3507.15
18:05:13|3506.78
18:05:14|3506.25
18:05:15|3505.13
18:05:16|3505.49
18:05:18|3504.61
18:05:19|3505.04
18:05:20|3505.06
18:05:21|3504.8
18:05:22|3503.91
18:05:23|3502.5
18:05:25|3502.14
18:05:26|3501.44
18:05:26|3501.68
18:05:28|3501.96
18:05:28|3501.79
18:05:30|3499.69
18:05:31|3499.4
18:05:32|3499.2
18:05:33|3500.35
18:05:34|3500.01
18:05:35|3499.84
18:05:36|3499.76
18:05:37|3499.65
18:05:38|3500.02
18:05:39|3499.48
18:05:40|3499.67
18:05:41|3500.05
18:05:42|3500.5
18:05:43|3500.
18:05:44|3499.64
18:05:45|3498.18
18:05:46|3498.3
18:05:47|3498.
18:05:48|3497.76
18:05:49|3498.8
18:05:50|3497.96
18:05:51|3498.7
18:05:52|3499.07
18:05:53|3499.79
18:05:54|3500.28
18:05:55|3500.
18:05:56|3500.15
18:05:57|3499.65
18:05:58|3500.35
18:06:00|3500.66
18:06:01|3501.33
18:06:01|3501.49
18:06:02|3501.07
18:06:03|3500.06
18:06:04|3499.65
18:06:05|3499.85
18:06:07|3500.28
18:06:07|3499.53
18:06:08|3499.07
18:06:09|3499.18
18:06:10|3498.5
18:06:11|3498.72
18:06:12|3499.
18:06:13|3498.8
18:06:14|3498.77
18:06:15|3499.03
18:06:16|3498.65
18:06:18|3499.23
18:06:19|3498.99
18:06:20|3497.62
18:06:21|3498.35
18:06:22|3497.5
18:06:23|3498.62
18:06:24|3498.58
18:06:25|3498.62
18:06:26|3497.51
18:06:27|3497.27
18:06:28|3497.2
18:06:30|3496.76
18:06:30|3498.
18:06:32|3498.18
18:06:33|3498.26
18:06:34|3497.93
18:06:35|3498.9
18:06:36|3499.81
18:06:37|3500.55
18:06:38|3500.72
18:06:39|3500.39
18:06:40|3500.69
18:06:40|3500.77
18:06:41|3499.73
18:06:42|3501.12
18:06:44|3500.69
18:06:45|3500.69
18:06:46|3501.25
18:06:47|3500.81
18:06:48|3500.81
18:06:49|3501.13
18:06:50|3500.34
18:06:51|3500.08
18:06:52|3500.11
18:06:53|3501.15
18:06:54|3501.15
18:06:55|3501.52
18:06:56|3501.06
18:06:57|3501.23
18:06:58|3502.5
18:06:59|3502.76
18:07:00|3502.45
18:07:01|3501.95
18:07:02|3502.08
18:07:03|3501.35
18:07:04|3502.85
18:07:05|3503.34
18:07:06|3502.66
18:07:07|3502.91
18:07:08|3501.98
18:07:09|3501.68
18:07:10|3501.72
18:07:11|3501.4
18:07:12|3501.37
18:07:13|3501.2
18:07:14|3500.22
18:07:15|3500.06
18:07:16|3499.96
18:07:17|3499.97
18:07:18|3499.51
18:07:19|3499.36
18:07:20|3499.69
18:07:21|3501.36
18:07:22|3500.79
18:07:23|3502.03
18:07:24|3502.76
18:07:26|3502.79
18:07:26|3502.49
18:07:28|3502.71
18:07:28|3503.08
18:07:30|3502.79
18:07:30|3502.43
18:07:31|3504.5
18:07:32|3503.68
18:07:33|3503.62
18:07:34|3503.29
18:07:35|3503.19
18:07:37|3503.84
18:07:38|3504.21
18:07:40|3504.22
18:07:40|3504.6
18:07:41|3504.44
18:07:42|3503.64
18:07:43|3503.41
18:07:44|3504.72
18:07:45|3504.76
18:07:46|3504.87
18:07:48|3505.23
18:07:48|3506.05
18:07:49|3505.7
18:07:50|3505.62
18:07:52|3505.45
18:07:52|3504.74
18:07:53|3504.97
18:07:55|3504.1
18:07:55|3504.38
18:07:56|3504.15
18:07:59|3503.58
18:07:59|3503.5
18:08:00|3503.71
18:08:01|3502.85
18:08:02|3503.06
18:08:03|3502.86
18:08:04|3502.81
18:08:05|3502.34
18:08:06|3501.76
18:08:08|3502.25
18:08:09|3501.81
18:08:09|3501.27
18:08:11|3501.44
18:08:11|3501.62
18:08:12|3502.96
18:08:14|3503.37
18:08:14|3503.52
18:08:15|3502.95
18:08:16|3502.42
18:08:18|3502.94
18:08:18|3503.42
18:08:20|3504.25
18:08:22|3504.35
18:08:23|3504.86
18:08:24|3504.43
18:08:25|3505.35
18:08:26|3505.24
18:08:27|3504.73
18:08:28|3504.45
18:08:30|3503.9
18:08:31|3503.41
18:08:33|3503.76
18:08:34|3503.88
18:08:35|3503.74
18:08:36|3503.38
18:08:37|3503.83
18:08:38|3503.81
18:08:39|3504.4
18:08:40|3503.95
18:08:41|3504.06
18:08:43|3504.56
18:08:44|3504.27
18:08:44|3504.95
18:08:46|3504.33
18:08:46|3504.91
18:08:47|3505.21
18:08:48|3505.24
18:08:50|3504.01
18:08:50|3503.12
18:08:51|3503.3
18:08:53|3502.99
18:08:53|3503.11
18:08:55|3502.36
18:08:56|3501.8
18:08:56|3501.14
18:08:57|3500.95
18:08:58|3501.18
18:08:59|3501.5
18:09:00|3501.3
18:09:01|3501.08
18:09:03|3501.03
18:09:04|3500.94
18:09:05|3501.5
18:09:06|3501.3
18:09:06|3501.41
18:09:07|3501.67
18:09:08|3501.78
18:09:09|3500.95
18:09:11|3500.94
18:09:12|3500.47
18:09:12|3500.35
18:09:14|3500.65
18:09:15|3500.5
18:09:15|3500.08
18:09:17|3499.44
18:09:17|3499.07
18:09:19|3497.4
18:09:19|3497.4
18:09:21|3497.09
18:09:22|3497.58
18:09:23|3497.05
18:09:24|3497.26
18:09:25|3496.58
18:09:26|3496.74
18:09:27|3496.5
18:09:28|3497.
18:09:29|3497.21
18:09:30|3497.07
18:09:32|3497.2
18:09:32|3498.
18:09:34|3497.5
18:09:34|3496.8
18:09:35|3497.5
18:09:37|3496.56
18:09:37|3496.34
18:09:38|3496.61
18:09:39|3496.59
18:09:40|3496.2
18:09:41|3496.63
18:09:42|3496.43
18:09:44|3496.62
18:09:45|3496.55
18:09:45|3497.11
18:09:46|3497.18
18:09:47|3497.75
18:09:48|3497.94
18:09:49|3497.72
18:09:50|3497.49
18:09:52|3497.66
18:09:53|3497.6
18:09:53|3496.6
18:09:54|3497.25
18:09:56|3497.14
18:09:57|3496.82
18:09:57|3496.82
18:09:58|3496.49
18:09:59|3496.04
18:10:01|3496.14
18:10:02|3496.44
18:10:03|3495.37
18:10:04|3496.12
18:10:04|3495.98
18:10:06|3497.
18:10:07|3497.85
18:10:08|3497.63
18:10:08|3498.21
18:10:09|3496.94
18:10:11|3496.78
18:10:11|3496.13
18:10:13|3496.33
18:10:14|3496.37
18:10:15|3496.13
18:10:16|3496.64
18:10:17|3497.39
18:10:17|3498.34
18:10:19|3498.12
18:10:19|3498.05
18:10:20|3498.16
18:10:22|3498.19
18:10:24|3498.07
18:10:24|3497.3
18:10:26|3496.91
18:10:27|3497.31
18:10:27|3497.5
18:10:28|3497.
18:10:29|3497.
18:10:31|3496.9
18:10:32|3496.71
18:10:32|3496.14
18:10:33|3496.45
18:10:35|3495.85
18:10:35|3495.67
18:10:36|3495.9
18:10:38|3496.11
18:10:38|3495.33
18:10:39|3495.64
18:10:40|3495.67
18:10:42|3494.94
18:10:42|3494.8
18:10:43|3494.84
18:10:44|3495.39
18:10:45|3494.61
18:10:46|3495.
18:10:48|3494.5
18:10:49|3494.36
18:10:49|3493.13
18:10:50|3492.19
18:10:51|3492.
18:10:53|3492.79
18:10:53|3493.55
18:10:55|3493.34
18:10:56|3493.6
18:10:56|3492.41
18:10:58|3492.83
18:10:59|3493.41
18:10:59|3493.59
18:11:01|3493.66
18:11:02|3493.28
18:11:03|3492.59
18:11:04|3492.5
18:11:05|3493.95
18:11:06|3494.58
18:11:07|3494.67
18:11:07|3495.39
18:11:08|3494.46
18:11:09|3494.55
18:11:10|3493.75
18:11:12|3493.12
18:11:13|3493.14
18:11:13|3493.37
18:11:14|3493.68
18:11:16|3494.5
18:11:17|3493.66
18:11:18|3493.79
18:11:19|3494.33
18:11:20|3495.73
18:11:21|3496.33
18:11:22|3497.17
18:11:24|3497.65
18:11:25|3495.85
18:11:26|3494.62
18:11:27|3495.02
18:11:28|3495.54
18:11:29|3496.26
18:11:31|3496.78
18:11:32|3495.52
18:11:33|3496.08
18:11:33|3495.81
18:11:34|3495.81
18:11:36|3495.87
18:11:37|3496.08
18:11:37|3495.85
18:11:39|3496.53
18:11:40|3496.45
18:11:40|3495.79
18:11:41|3495.
18:11:42|3494.86
18:11:44|3495.33
18:11:45|3495.02
18:11:46|3495.59
18:11:46|3495.35
18:11:47|3495.08
18:11:49|3495.08
18:11:50|3495.08
18:11:51|3495.52
18:11:52|3495.69
18:11:53|3495.55
18:11:54|3495.89
18:11:55|3496.08
18:11:56|3496.17
18:11:57|3496.17
18:11:58|3496.61
18:11:59|3496.39
18:12:00|3496.09
18:12:01|3496.99
18:12:02|3496.46
18:12:03|3495.87
18:12:04|3496.19
18:12:05|3495.2
18:12:06|3495.36
18:12:07|3495.45
18:12:08|3494.86
18:12:09|3494.74
18:12:10|3495.
18:12:12|3495.36
18:12:12|3495.2
18:12:13|3494.6
18:12:15|3494.92
18:12:16|3494.52
18:12:16|3494.61
18:12:18|3494.31
18:12:19|3494.29
18:12:20|3493.86
18:12:20|3493.75
18:12:21|3493.92
18:12:23|3493.15
18:12:25|3492.34
18:12:26|3493.
18:12:27|3492.22
18:12:28|3492.28
18:12:30|3492.06
18:12:30|3492.
18:12:31|3492.19
18:12:32|3492.03
18:12:33|3491.27
18:12:35|3491.14
18:12:35|3491.
18:12:36|3490.74
18:12:38|3490.6
18:12:39|3489.41
18:12:39|3489.4
18:12:41|3489.19
18:12:42|3489.05
18:12:44|3489.47
18:12:45|3489.51
18:12:46|3490.4
18:12:46|3490.22
18:12:47|3490.92
18:12:48|3490.5
18:12:50|3490.55
18:12:51|3489.91
18:12:51|3490.24
18:12:52|3490.81
18:12:54|3491.39
18:12:55|3492.29
18:12:56|3491.9
18:12:57|3490.98
18:12:58|3490.9
18:12:59|3491.38
18:13:01|3491.
18:13:02|3491.9
18:13:02|3492.21
18:13:03|3491.98
18:13:05|3492.03
18:13:06|3492.4
18:13:06|3492.61
18:13:07|3492.95
18:13:08|3492.83
18:13:09|3493.22
18:13:11|3494.4
18:13:11|3495.2
18:13:12|3495.42
18:13:13|3495.1
18:13:14|3494.8
18:13:15|3494.94
18:13:17|3495.78
18:13:17|3496.66
18:13:18|3496.29
18:13:19|3495.21
18:13:20|3495.01
18:13:21|3495.15
18:13:23|3495.22
18:13:25|3495.97
18:13:26|3497.36
18:13:28|3497.5
18:13:29|3497.45
18:13:29|3497.11
18:13:30|3497.24
18:13:32|3498.43
18:13:33|3498.28
18:13:33|3498.61
18:13:35|3498.47
18:13:36|3498.17
18:13:37|3498.2
18:13:38|3498.39
18:13:39|3498.17
18:13:40|3498.18
18:13:41|3497.77
18:13:42|3497.48
18:13:43|3497.64
18:13:44|3497.38
18:13:45|3497.12
18:13:46|3497.14
18:13:47|3495.81
18:13:48|3496.33
18:13:49|3496.07
18:13:50|3495.85
18:13:51|3496.09
18:13:52|3495.81
18:13:53|3495.76
18:13:54|3495.79
18:13:55|3494.6
18:13:56|3493.8
18:13:57|3494.24
18:13:58|3494.03
18:13:59|3493.67
18:14:00|3493.86
18:14:01|3492.84
18:14:02|3492.21
18:14:03|3492.73
18:14:04|3492.59
18:14:05|3493.
18:14:06|3492.45
18:14:07|3492.81
18:14:08|3492.42
18:14:09|3491.56
18:14:10|3491.39
18:14:12|3491.35
18:14:12|3491.55
18:14:13|3491.7
18:14:14|3492.23
18:14:15|3492.5
18:14:16|3490.51
18:14:17|3491.37
18:14:18|3487.45
18:14:19|3488.32
18:14:20|3488.66
18:14:21|3489.06
18:14:22|3489.8
18:14:23|3488.94
18:14:24|3489.14
18:14:25|3488.88
18:14:27|3488.31
18:14:28|3488.77
18:14:29|3488.89
18:14:30|3489.38
18:14:32|3490.29
18:14:32|3490.4
18:14:34|3489.87
18:14:35|3489.61
18:14:36|3489.87
18:14:37|3490.
18:14:38|3489.9
18:14:39|3489.98
18:14:39|3489.88
18:14:40|3490.23
18:14:41|3490.31
18:14:42|3489.78
18:14:44|3489.98
18:14:45|3490.36
18:14:46|3490.87
18:14:47|3490.7
18:14:48|3490.72
18:14:49|3489.95
18:14:50|3489.69
18:14:51|3489.76
18:14:52|3489.67
18:14:53|3489.87
18:14:55|3490.21
18:14:55|3490.47
18:14:56|3490.66
18:14:57|3491.7
18:14:59|3491.76
18:15:00|3491.92
18:15:01|3491.74
18:15:02|3491.4
18:15:03|3491.
18:15:04|3491.12
18:15:05|3491.61
18:15:06|3491.23
18:15:07|3491.39
18:15:08|3492.
18:15:09|3492.34
18:15:10|3492.22
18:15:11|3492.62
18:15:12|3493.79
18:15:13|3493.67
18:15:14|3494.1
18:15:15|3494.12
18:15:16|3494.72
18:15:17|3495.07
18:15:18|3496.05
18:15:19|3495.19
18:15:20|3495.05
18:15:21|3494.13
18:15:23|3496.18
18:15:23|3496.13
18:15:25|3496.33
18:15:25|3495.84
18:15:26|3496.59
18:15:28|3495.83
18:15:29|3496.34
18:15:30|3495.38
18:15:31|3495.83
18:15:32|3496.
18:15:34|3495.42
18:15:34|3496.02
18:15:35|3496.1
18:15:36|3497.13
18:15:37|3498.18
18:15:39|3497.98
18:15:40|3497.51
18:15:41|3497.67
18:15:42|3497.39
18:15:43|3497.64
18:15:43|3497.02
18:15:44|3496.66
18:15:45|3496.39
18:15:46|3496.87
18:15:48|3496.24
18:15:49|3495.33
18:15:50|3495.77
18:15:51|3495.2
18:15:52|3496.
18:15:53|3495.6
18:15:54|3495.95
18:15:55|3496.65
18:15:56|3496.14
18:15:57|3496.39
18:15:58|3495.95
18:15:59|3496.17
18:16:01|3495.94
18:16:01|3495.17
18:16:03|3495.17
18:16:03|3495.84
18:16:04|3495.99
18:16:05|3496.5
18:16:06|3496.64
18:16:08|3496.48
18:16:08|3497.24
18:16:09|3496.39
18:16:10|3496.29
18:16:12|3496.84
18:16:12|3496.78
18:16:13|3496.38
18:16:14|3496.18
18:16:15|3496.35
18:16:16|3497.
18:16:17|3497.55
18:16:18|3496.6
18:16:19|3496.52
18:16:20|3496.23
18:16:21|3496.03
18:16:22|3496.03
18:16:23|3495.65
18:16:24|3495.6
18:16:25|3496.23
18:16:26|3496.19
18:16:28|3495.77
18:16:30|3495.94
18:16:31|3495.94
18:16:31|3495.94
18:16:34|3495.95
18:16:35|3495.21
18:16:35|3494.69
18:16:37|3495.2
18:16:38|3494.94
18:16:39|3493.8
18:16:39|3493.11
18:16:41|3492.36
18:16:41|3493.57
18:16:42|3493.89
18:16:43|3493.84
18:16:44|3494.88
18:16:45|3494.5
18:16:47|3494.7
18:16:48|3495.65
18:16:49|3495.46
18:16:50|3495.83
18:16:51|3496.05
18:16:52|3496.05
18:16:53|3496.32
18:16:54|3496.6
18:16:55|3496.62
18:16:56|3496.62
18:16:58|3496.15
18:16:58|3497.15
18:16:59|3497.38
18:17:01|3497.09
18:17:01|3498.1
18:17:02|3497.63
18:17:03|3498.4
18:17:04|3498.66
18:17:05|3498.89
18:17:06|3499.25
18:17:07|3498.79
18:17:08|3498.7
18:17:09|3499.95
18:17:10|3500.56
18:17:12|3500.77
18:17:13|3500.5
18:17:14|3500.24
18:17:14|3500.2
18:17:15|3499.83
18:17:16|3499.
18:17:18|3498.96
18:17:18|3499.34
18:17:19|3500.9
18:17:21|3500.95
18:17:22|3500.39
18:17:22|3500.34
18:17:24|3500.51
18:17:24|3500.51
18:17:25|3500.32
18:17:26|3500.39
18:17:27|3500.11
18:17:29|3499.4
18:17:31|3499.66
18:17:32|3500.36
18:17:32|3500.14
18:17:34|3500.5
18:17:35|3500.47
18:17:35|3501.
18:17:37|3500.5
18:17:37|3500.52
18:17:38|3499.71
18:17:40|3499.4
18:17:40|3498.49
18:17:42|3498.27
18:17:43|3497.41
18:17:44|3497.98
18:17:45|3498.21
18:17:46|3497.9
18:17:47|3497.21
18:17:48|3496.7
18:17:49|3496.52
18:17:51|3496.75
18:17:51|3495.88
18:17:52|3496.06
18:17:53|3497.05
18:17:54|3496.75
18:17:55|3496.47
18:17:56|3496.47
18:17:57|3495.71
18:17:58|3496.25
18:17:59|3496.
18:18:01|3495.98
18:18:02|3495.67
18:18:03|3496.33
18:18:03|3497.07
18:18:04|3497.14
18:18:05|3497.74
18:18:07|3496.86
18:18:08|3497.16
18:18:09|3497.41
18:18:10|3497.83
18:18:11|3498.27
18:18:11|3498.87
18:18:14|3498.86
18:18:14|3499.21
18:18:15|3499.11
18:18:17|3499.01
18:18:17|3499.13
18:18:18|3499.17
18:18:19|3500.2
18:18:20|3500.8
18:18:21|3500.6
18:18:23|3498.74
18:18:24|3498.82
18:18:25|3498.61
18:18:26|3498.17
18:18:27|3498.16
18:18:29|3498.05
18:18:29|3497.76
18:18:31|3497.46
18:18:32|3496.95
18:18:33|3496.67
18:18:34|3497.23
18:18:35|3496.89
18:18:36|3497.29
18:18:37|3496.91
18:18:38|3495.91
18:18:39|3497.18
18:18:40|3496.38
18:18:41|3497.
18:18:42|3497.19
18:18:43|3497.44
18:18:44|3497.28
18:18:45|3497.13
18:18:46|3497.13
18:18:47|3497.37
18:18:48|3497.38
18:18:49|3497.41
18:18:50|3496.5
18:18:51|3496.44
18:18:52|3496.2
18:18:53|3495.59
18:18:54|3494.67
18:18:56|3493.31
18:18:56|3493.75
18:18:58|3493.11
18:18:58|3492.97
18:19:00|3492.84
18:19:01|3493.06
18:19:01|3493.26
18:19:03|3493.01
18:19:04|3492.6
18:19:05|3491.68
18:19:06|3491.43
18:19:07|3491.56
18:19:08|3491.98
18:19:09|3492.19
18:19:10|3492.03
18:19:11|3492.6
18:19:12|3492.19
18:19:13|3490.
18:19:14|3490.51
18:19:15|3491.2
18:19:16|3491.16
18:19:17|3490.56
18:19:18|3490.26
18:19:19|3491.03
18:19:20|3490.6
18:19:21|3491.45
18:19:22|3491.52
18:19:23|3490.98
18:19:24|3491.8
18:19:25|3490.82
18:19:26|3489.6
18:19:27|3489.51
18:19:28|3489.53
18:19:29|3489.21
18:19:30|3489.8
18:19:32|3487.87
18:19:32|3488.2
18:19:33|3488.31
18:19:35|3488.62
18:19:35|3488.14
18:19:37|3488.
18:19:37|3488.22
18:19:39|3487.42
18:19:39|3488.04
18:19:40|3488.59
18:19:41|3487.81
18:19:43|3488.5
18:19:44|3489.
18:19:44|3487.74
18:19:46|3487.6
18:19:46|3488.49
18:19:47|3487.87
18:19:49|3488.5
18:19:50|3487.66
18:19:51|3488.31
18:19:51|3488.34
18:19:53|3488.34
18:19:54|3488.7
18:19:55|3488.04
18:19:56|3487.75
18:19:57|3488.28
18:19:58|3487.87
18:19:59|3487.85
18:20:00|3487.51
18:20:01|3488.07
18:20:02|3488.41
18:20:03|3488.01
18:20:04|3488.7
18:20:05|3488.6
18:20:06|3488.5
18:20:07|3488.18
18:20:08|3488.39
18:20:09|3488.82
18:20:10|3488.58
18:20:11|3487.61
18:20:12|3487.28
18:20:13|3487.59
18:20:14|3487.78
18:20:15|3487.84
18:20:16|3487.41
18:20:17|3487.95
18:20:18|3487.71
18:20:19|3487.61
18:20:20|3487.94
18:20:21|3488.16
18:20:22|3486.93
18:20:23|3484.31
18:20:24|3484.8
18:20:25|3484.46
18:20:26|3484.13
18:20:27|3482.61
18:20:28|3483.19
18:20:29|3482.86
18:20:30|3483.91
18:20:31|3483.46
18:20:32|3483.81
18:20:34|3484.55
18:20:35|3485.59
18:20:36|3482.63
18:20:36|3484.2
18:20:38|3485.59
18:20:39|3485.35
18:20:39|3484.48
18:20:40|3483.7
18:20:41|3483.64
18:20:43|3484.2
18:20:44|3484.26
18:20:45|3484.1
18:20:46|3484.12
18:20:47|3482.22
18:20:48|3482.08
18:20:50|3481.49
18:20:50|3482.5
18:20:51|3482.5
18:20:52|3481.95
18:20:54|3481.99
18:20:54|3482.02
18:20:55|3481.54
18:20:57|3482.27
18:20:57|3483.2
18:20:58|3482.8
18:21:00|3483.5
18:21:00|3483.85
18:21:01|3483.17
18:21:03|3483.19
18:21:04|3483.73
18:21:05|3484.55
18:21:06|3484.
18:21:07|3483.64
18:21:07|3483.5
18:21:08|3482.3
18:21:09|3482.5
18:21:11|3481.97
18:21:11|3482.6
18:21:13|3482.41
18:21:13|3483.5
18:21:15|3483.34
18:21:16|3482.8
18:21:17|3482.65
18:21:18|3483.11
18:21:19|3483.56
18:21:20|3483.5
18:21:21|3483.01
18:21:23|3484.1
18:21:23|3485.07
18:21:24|3485.29
18:21:25|3484.22
18:21:26|3483.75
18:21:27|3484.23
18:21:29|3483.8
18:21:29|3483.61
18:21:30|3484.6
18:21:31|3485.24
18:21:33|3485.83
18:21:34|3485.22
18:21:35|3485.79
18:21:37|3486.2
18:21:38|3486.01
18:21:39|3485.94
18:21:40|3485.13
18:21:41|3484.15
18:21:42|3484.54
18:21:44|3483.81
18:21:45|3483.86
18:21:45|3483.99
18:21:47|3483.4
18:21:48|3482.77
18:21:49|3482.93
18:21:50|3482.37
18:21:51|3482.6
18:21:52|3482.
18:21:53|3482.75
18:21:54|3482.76
18:21:55|3482.66
18:21:56|3482.07
18:21:57|3482.42
18:21:58|3483.46
18:21:59|3483.46
18:22:00|3484.37
18:22:01|3484.28
18:22:02|3484.
18:22:03|3483.8
18:22:04|3484.22
18:22:05|3485.4
18:22:06|3485.79
18:22:07|3485.03
18:22:08|3485.08
18:22:09|3485.09
18:22:10|3484.4
18:22:11|3485.01
18:22:12|3484.95
18:22:13|3484.89
18:22:14|3485.21
18:22:15|3485.39
18:22:16|3486.2
18:22:17|3485.2
18:22:18|3484.5
18:22:19|3484.95
18:22:20|3485.55
18:22:21|3484.64
18:22:22|3485.
18:22:23|3485.46
18:22:24|3484.68
18:22:25|3485.5
18:22:26|3486.19
18:22:27|3486.13
18:22:28|3486.15
18:22:29|3485.55
18:22:30|3486.03
18:22:32|3486.13
18:22:32|3486.25
18:22:34|3486.27
18:22:35|3488.76
18:22:37|3489.
18:22:38|3488.3
18:22:39|3487.25
18:22:40|3486.68
18:22:41|3486.61
18:22:43|3486.37
18:22:43|3486.8
18:22:44|3487.11
18:22:46|3486.66
18:22:47|3486.91
18:22:47|3487.35
18:22:48|3487.81
18:22:49|3487.04
18:22:50|3487.46
18:22:51|3488.
18:22:53|3488.16
18:22:53|3488.81
18:22:54|3489.35
18:22:55|3490.39
18:22:56|3491.25
18:22:58|3491.39
18:22:59|3490.41
18:23:00|3490.77
18:23:01|3490.77
18:23:01|3490.01
18:23:02|3489.14
18:23:03|3490.
18:23:04|3490.
18:23:05|3490.3
18:23:06|3490.85
18:23:08|3491.2
18:23:09|3490.53
18:23:10|3489.87
18:23:10|3489.32
18:23:12|3489.63
18:23:12|3488.5
18:23:13|3488.5
18:23:14|3487.
18:23:15|3487.67
18:23:16|3487.26
18:23:18|3487.71
18:23:19|3487.78
18:23:19|3488.4
18:23:21|3488.92
18:23:21|3488.49
18:23:22|3488.8
18:23:23|3488.67
18:23:25|3489.6
18:23:26|3489.76
18:23:27|3489.62
18:23:28|3489.75
18:23:29|3489.19
18:23:30|3489.21
18:23:31|3489.93
18:23:32|3490.86
18:23:33|3490.91
18:23:34|3491.5
18:23:36|3490.75
18:23:37|3491.84
18:23:38|3491.34
18:23:39|3490.94
18:23:40|3490.
18:23:41|3490.75
18:23:42|3490.96
18:23:43|3491.3
18:23:44|3491.7
18:23:45|3491.95
18:23:46|3492.24
18:23:47|3493.15
18:23:48|3493.
18:23:49|3493.53
18:23:50|3493.04
18:23:51|3492.8
18:23:52|3493.25
18:23:53|3494.22
18:23:54|3493.76
18:23:55|3493.71
18:23:56|3493.92
18:23:57|3494.13
18:23:58|3495.
18:23:59|3495.
18:24:00|3494.
18:24:01|3494.5
18:24:02|3492.95
18:24:03|3492.4
18:24:04|3491.82
18:24:05|3491.24
18:24:06|3491.
18:24:07|3491.56
18:24:08|3491.41
18:24:10|3489.7
18:24:11|3490.68
18:24:11|3490.48
18:24:12|3490.43
18:24:14|3489.8
18:24:14|3488.82
18:24:15|3489.
18:24:17|3488.45
18:24:17|3489.48
18:24:19|3489.39
18:24:19|3489.61
18:24:20|3489.97
18:24:21|3489.93
18:24:22|3490.13
18:24:24|3490.13
18:24:24|3489.82
18:24:26|3489.76
18:24:26|3491.5
18:24:27|3491.61
18:24:28|3491.69
18:24:29|3491.5
18:24:30|3491.25
18:24:31|3490.59
18:24:32|3489.6
18:24:33|3490.03
18:24:34|3489.74
18:24:36|3489.55
18:24:38|3489.99
18:24:39|3490.04
18:24:40|3490.27
18:24:40|3490.65
18:24:41|3490.73
18:24:43|3490.65
18:24:43|3490.75
18:24:45|3490.96
18:24:46|3491.75
18:24:47|3490.96
18:24:48|3492.11
18:24:49|3491.83
18:24:50|3492.13
18:24:51|3492.13
18:24:52|3492.87
18:24:53|3492.69
18:24:54|3492.93
18:24:55|3492.17
18:24:56|3492.63
18:24:57|3492.41
18:24:58|3492.33
18:24:59|3493.
18:25:00|3492.75
18:25:01|3493.05
18:25:03|3493.
18:25:03|3493.79
18:25:05|3493.41
18:25:05|3493.66
18:25:06|3493.62
18:25:07|3493.77
18:25:09|3494.36
18:25:09|3494.19
18:25:10|3494.51
18:25:11|3494.61
18:25:12|3496.48
18:25:13|3496.03
18:25:15|3496.03
18:25:15|3494.61
18:25:16|3495.22
18:25:17|3495.52
18:25:18|3495.52
18:25:20|3495.94
18:25:21|3495.18
18:25:21|3494.89
18:25:22|3494.6
18:25:23|3495.19
18:25:24|3495.1
18:25:26|3494.69
18:25:26|3495.27
18:25:27|3495.41
18:25:28|3495.93
18:25:30|3496.02
18:25:31|3495.76
18:25:32|3495.63
18:25:33|3495.8
18:25:34|3495.65
18:25:35|3496.43
18:25:37|3496.27
18:25:38|3495.87
18:25:39|3495.38
18:25:41|3494.64
18:25:42|3494.57
18:25:43|3494.5
18:25:44|3494.5
18:25:45|3495.05
18:25:46|3495.
18:25:47|3494.65
18:25:48|3495.
18:25:49|3495.17
18:25:50|3494.56
18:25:51|3493.96
18:25:52|3494.7
18:25:53|3494.96
18:25:54|3495.34
18:25:55|3495.7
18:25:56|3495.42
18:25:57|3494.82
18:25:58|3495.41
18:25:59|3495.52
18:26:00|3495.59
18:26:01|3495.97
18:26:02|3495.7
18:26:03|3495.27
18:26:04|3494.71
18:26:05|3495.44
18:26:06|3495.22
18:26:07|3494.54
18:26:08|3494.58
18:26:09|3494.15
18:26:10|3495.39
18:26:11|3494.04
18:26:13|3494.36
18:26:14|3494.23
18:26:15|3494.01
18:26:16|3494.05
18:26:17|3494.36
18:26:18|3494.96
18:26:19|3495.52
18:26:20|3495.43
18:26:21|3495.25
18:26:22|3495.73
18:26:23|3495.72
18:26:24|3495.5
18:26:25|3495.5
18:26:26|3495.45
18:26:27|3495.89
18:26:28|3495.81
18:26:29|3495.64
18:26:30|3495.67
18:26:31|3495.67
18:26:32|3496.05
18:26:33|3495.98
18:26:34|3495.6
18:26:35|3495.6
18:26:36|3496.05
18:26:37|3496.37
18:26:39|3496.32
18:26:40|3495.78
18:26:42|3496.5
18:26:42|3496.8
18:26:44|3495.69
18:26:44|3495.23
18:26:45|3495.34
18:26:46|3495.26
18:26:47|3495.07
18:26:48|3494.16
18:26:50|3494.29
18:26:50|3493.8
18:26:51|3494.24
18:26:53|3494.83
18:26:54|3493.85
18:26:54|3494.12
18:26:55|3493.93
18:26:56|3494.32
18:26:57|3493.96
18:26:59|3493.73
18:26:59|3494.33
18:27:00|3495.08
18:27:02|3494.99
18:27:03|3493.71
18:27:03|3493.51
18:27:05|3494.2
18:27:06|3494.6
18:27:06|3494.58
18:27:07|3494.33
18:27:09|3495.16
18:27:10|3495.74
18:27:11|3495.74
18:27:12|3495.27
18:27:13|3495.17
18:27:14|3494.53
18:27:15|3494.05
18:27:16|3493.92
18:27:17|3493.83
18:27:18|3493.26
18:27:19|3492.5
18:27:21|3492.32
18:27:22|3492.22
18:27:22|3491.89
18:27:23|3492.06
18:27:25|3491.86
18:27:25|3491.69
18:27:27|3491.85
18:27:27|3492.26
18:27:28|3492.32
18:27:30|3493.07
18:27:30|3493.
18:27:32|3492.89
18:27:33|3493.15
18:27:34|3492.5
18:27:34|3491.87
18:27:36|3491.88
18:27:37|3492.
18:27:38|3491.63
18:27:40|3491.11
18:27:41|3491.6
18:27:42|3491.95
18:27:43|3491.44
18:27:45|3491.35
18:27:46|3491.78
18:27:48|3491.46
18:27:48|3490.95
18:27:49|3490.52
18:27:51|3491.03
18:27:52|3490.92
18:27:53|3490.77
18:27:54|3490.
18:27:55|3490.41
18:27:56|3490.41
18:27:57|3490.75
18:27:58|3490.75
18:27:59|3490.75
18:28:00|3490.59
18:28:02|3489.93
18:28:02|3489.58
18:28:04|3488.86
18:28:05|3489.13
18:28:05|3490.
18:28:06|3490.23
18:28:07|3490.7
18:28:08|3490.97
18:28:09|3491.5
18:28:10|3491.38
18:28:11|3491.4
18:28:12|3491.32
18:28:14|3491.54
18:28:15|3491.3
18:28:15|3491.23
18:28:17|3492.11
18:28:18|3491.5
18:28:19|3492.27
18:28:19|3492.08
18:28:21|3492.
18:28:22|3492.
18:28:22|3492.05
18:28:24|3492.59
18:28:25|3493.
18:28:25|3492.5
18:28:27|3492.73
18:28:27|3493.27
18:28:28|3493.32
18:28:30|3493.82
18:28:31|3493.66
18:28:31|3493.82
18:28:32|3493.92
18:28:34|3493.9
18:28:35|3493.9
18:28:36|3493.74
18:28:36|3494.03
18:28:38|3494.5
18:28:39|3494.29
18:28:40|3494.14
18:28:42|3494.14
18:28:43|3494.21
18:28:44|3494.22
18:28:45|3494.
18:28:47|3494.33
18:28:49|3494.32
18:28:49|3494.91
18:28:51|3495.39
18:28:52|3495.33
18:28:53|3495.3
18:28:54|3495.39
18:28:55|3495.27
18:28:56|3495.27
18:28:57|3495.27
18:28:58|3495.03
18:28:59|3494.87
18:29:00|3494.73
18:29:01|3494.38
18:29:02|3494.83
18:29:03|3494.75
18:29:05|3493.32
18:29:05|3494.44
18:29:06|3493.74
18:29:08|3493.74
18:29:09|3493.74
18:29:10|3494.21
18:29:11|3492.85
18:29:11|3492.76
18:29:12|3492.87
18:29:13|3492.11
18:29:14|3492.04
18:29:15|3492.42
18:29:16|3492.42
18:29:18|3492.61
18:29:18|3492.74
18:29:19|3491.86
18:29:20|3492.08
18:29:21|3491.97
18:29:23|3492.48
18:29:23|3493.
18:29:24|3492.61
18:29:26|3492.5
18:29:26|3492.5
18:29:27|3493.1
18:29:28|3493.19
18:29:29|3493.65
18:29:31|3493.42
18:29:31|3493.62
18:29:32|3493.51
18:29:34|3493.51
18:29:34|3493.08
18:29:36|3493.08
18:29:37|3493.08
18:29:37|3492.97
18:29:39|3492.94
18:29:39|3493.3
18:29:41|3492.34
18:29:42|3492.95
18:29:44|3492.95
18:29:44|3492.73
18:29:45|3492.02
18:29:47|3491.98
18:29:48|3492.24
18:29:48|3492.6
18:29:49|3492.67
18:29:50|3492.84
18:29:52|3492.29
18:29:53|3492.34
18:29:53|3492.52
18:29:54|3492.61
18:29:56|3492.06
18:29:56|3492.06
18:29:58|3492.42
18:29:59|3492.58
18:29:59|3492.39
18:30:00|3492.03
18:30:01|3491.86
18:30:03|3491.99
18:30:04|3492.31
18:30:05|3492.04
18:30:06|3492.31
18:30:07|3491.87
18:30:08|3491.24
18:30:09|3491.09
18:30:10|3491.72
18:30:11|3492.04
18:30:12|3492.6
18:30:13|3492.28
18:30:14|3492.28
18:30:16|3492.11
18:30:16|3491.85
18:30:17|3492.58
18:30:18|3492.66
18:30:19|3491.74
18:30:20|3493.46
18:30:21|3493.98
18:30:22|3494.51
18:30:23|3494.41
18:30:25|3494.13
18:30:25|3493.09
18:30:26|3492.31
18:30:27|3492.
18:30:28|3492.02
18:30:29|3491.95
18:30:30|3491.01
18:30:31|3491.22
18:30:32|3491.3
18:30:33|3491.46
18:30:34|3491.07
18:30:35|3491.31
18:30:36|3490.87
18:30:37|3489.54
18:30:38|3489.23
18:30:39|3489.4
18:30:40|3490.22
18:30:41|3489.43
18:30:42|3488.4
18:30:43|3488.14
18:30:45|3488.2
18:30:46|3487.8
18:30:47|3487.74
18:30:48|3487.79
18:30:49|3488.24
18:30:50|3488.24
18:30:51|3489.03
18:30:52|3488.64
18:30:53|3488.61
18:30:54|3488.52
18:30:55|3487.43
18:30:56|3487.08
18:30:57|3486.16
18:30:58|3486.33
18:30:59|3486.33
18:31:01|3487.32
18:31:02|3487.41
18:31:03|3487.
18:31:03|3484.58
18:31:04|3485.98
18:31:05|3484.88
18:31:07|3484.66
18:31:07|3484.48
18:31:08|3484.38
18:31:09|3483.61
18:31:11|3482.93
18:31:12|3483.22
18:31:13|3483.4
18:31:13|3483.58
18:31:15|3484.
18:31:16|3484.28
18:31:17|3484.9
18:31:18|3484.61
18:31:19|3485.07
18:31:20|3484.68
18:31:21|3485.
18:31:22|3485.37
18:31:23|3487.
18:31:24|3487.19
18:31:25|3487.76
18:31:26|3488.13
18:31:27|3488.77
18:31:28|3488.59
18:31:29|3489.1
18:31:30|3488.9
18:31:31|3488.73
18:31:32|3487.83
18:31:33|3487.27
18:31:34|3487.18
18:31:35|3487.52
18:31:36|3486.92
18:31:37|3487.51
18:31:38|3487.27
18:31:39|3487.18
18:31:41|3486.
18:31:42|3486.84
18:31:44|3486.97
18:31:45|3487.54
18:31:46|3487.13
18:31:47|3487.7
18:31:48|3487.83
18:31:49|3487.37
18:31:50|3487.61
18:31:51|3487.75
18:31:53|3488.15
18:31:53|3488.43
18:31:55|3488.34
18:31:56|3487.25
18:31:56|3487.38
18:31:58|3487.69
18:31:58|3487.48
18:31:59|3486.83
18:32:00|3486.86
18:32:02|3486.84
18:32:03|3486.87
18:32:04|3486.76
18:32:04|3486.84
18:32:06|3487.
18:32:07|3486.36
18:32:08|3485.73
18:32:09|3484.66
18:32:10|3485.06
18:32:11|3485.42
18:32:13|3485.45
18:32:13|3485.68
18:32:14|3485.95
18:32:16|3485.71
18:32:17|3485.99
18:32:18|3486.15
18:32:18|3485.21
18:32:20|3485.88
18:32:20|3485.44
18:32:21|3485.49
18:32:22|3485.44
18:32:23|3486.5
18:32:24|3487.48
18:32:25|3487.5
18:32:26|3487.59
18:32:28|3487.85
18:32:28|3487.69
18:32:29|3488.2
18:32:30|3488.45
18:32:31|3488.85
18:32:33|3488.69
18:32:34|3489.03
18:32:35|3488.99
18:32:36|3488.84
18:32:37|3488.67
18:32:38|3489.
18:32:39|3488.5
18:32:40|3488.39
18:32:41|3488.73
18:32:42|3488.29
18:32:43|3488.5
18:32:45|3488.75
18:32:46|3488.26
18:32:47|3488.45
18:32:48|3488.59
18:32:49|3488.35
18:32:50|3488.58
18:32:51|3487.93
18:32:53|3488.75
18:32:54|3488.61
18:32:55|3488.23
18:32:55|3488.16
18:32:56|3488.16
18:32:57|3488.07
18:32:59|3488.55
18:32:59|3488.85
18:33:01|3489.
18:33:02|3488.5
18:33:03|3488.19
18:33:04|3487.77
18:33:05|3488.61
18:33:06|3488.51
18:33:07|3488.63
18:33:08|3488.17
18:33:09|3488.17
18:33:10|3488.
18:33:11|3487.88
18:33:12|3488.43
18:33:13|3488.07
18:33:14|3488.41
18:33:15|3487.75
18:33:16|3487.99
18:33:17|3486.83
18:33:18|3485.73
18:33:19|3485.26
18:33:20|3484.8
18:33:21|3484.65
18:33:22|3484.35
18:33:23|3484.66
18:33:24|3485.11
18:33:25|3485.18
18:33:27|3485.18
18:33:27|3485.52
18:33:28|3485.14
18:33:29|3485.
18:33:30|3486.45
18:33:31|3486.36
18:33:32|3486.39
18:33:33|3485.61
18:33:34|3485.42
18:33:35|3485.88
18:33:36|3486.34
18:33:37|3486.34
18:33:38|3486.69
18:33:39|3486.42
18:33:40|3486.42
18:33:41|3486.48
18:33:42|3487.2
18:33:43|3487.61
18:33:45|3487.32
18:33:47|3487.52
18:33:47|3487.52
18:33:48|3488.35
18:33:49|3488.55
18:33:51|3488.4
18:33:51|3490.23
18:33:53|3489.4
18:33:53|3489.78
18:33:54|3489.81
18:33:55|3489.83
18:33:57|3489.82
18:33:58|3491.25
18:33:59|3492.65
18:34:00|3491.89
18:34:01|3492.6
18:34:02|3492.8
18:34:04|3493.77
18:34:04|3494.69
18:34:05|3493.9
18:34:07|3493.39
18:34:08|3493.2
18:34:09|3493.55
18:34:09|3493.87
18:34:10|3494.52
18:34:11|3494.91
18:34:12|3495.21
18:34:14|3495.91
18:34:15|3495.95
18:34:16|3495.94
18:34:17|3496.02
18:34:18|3495.78
18:34:19|3496.
18:34:20|3495.61
18:34:22|3495.36
18:34:22|3494.72
18:34:23|3494.44
18:34:24|3494.88
18:34:25|3495.61
18:34:26|3496.33
18:34:27|3495.41
18:34:28|3495.2
18:34:29|3495.41
18:34:31|3495.12
18:34:32|3494.72
18:34:33|3495.03
18:34:35|3494.79
18:34:35|3494.62
18:34:36|3494.4
18:34:37|3494.26
18:34:38|3493.72
18:34:40|3493.27
18:34:40|3494.38
18:34:42|3494.09
18:34:43|3493.9
18:34:44|3493.61
18:34:45|3493.39
18:34:46|3494.02
18:34:47|3494.07
18:34:47|3494.03
18:34:49|3494.34
18:34:50|3494.34
18:34:51|3494.6
18:34:53|3494.89
18:34:53|3494.76
18:34:55|3494.81
18:34:55|3494.15
18:34:56|3494.24
18:34:58|3493.88
18:34:59|3493.6
18:34:59|3494.09
18:35:01|3494.5
18:35:02|3494.41
18:35:03|3495.11
18:35:04|3494.92
18:35:05|3495.23
18:35:06|3495.21
18:35:07|3495.67
18:35:08|3496.4
18:35:09|3496.64
18:35:10|3496.1
18:35:11|3495.88
18:35:12|3495.46
18:35:13|3495.59
18:35:14|3495.35
18:35:15|3495.83
18:35:16|3496.08
18:35:17|3496.15
18:35:18|3496.
18:35:19|3496.74
18:35:20|3497.07
18:35:21|3497.43
18:35:22|3497.25
18:35:23|3496.27
18:35:25|3495.88
18:35:25|3496.05
18:35:26|3495.89
18:35:28|3495.88
18:35:28|3495.98
18:35:29|3496.21
18:35:30|3495.88
18:35:32|3495.61
18:35:33|3496.48
18:35:34|3497.09
18:35:35|3497.5
18:35:37|3497.76
18:35:38|3497.75
18:35:40|3497.71
18:35:41|3497.75
18:35:42|3498.18
18:35:43|3498.55
18:35:43|3499.55
18:35:44|3499.22
18:35:45|3499.5
18:35:46|3499.42
18:35:48|3499.71
18:35:49|3500.45
18:35:50|3500.32
18:35:51|3500.04
18:35:52|3499.94
18:35:53|3499.55
18:35:54|3499.64
18:35:55|3499.68
18:35:56|3500.76
18:35:57|3500.52
18:35:59|3500.42
18:35:59|3500.5
18:36:00|3499.47
18:36:01|3499.74
18:36:02|3500.38
18:36:04|3500.51
18:36:04|3500.62
18:36:05|3500.5
18:36:06|3500.4
18:36:07|3500.9
18:36:09|3500.6
18:36:10|3501.22
18:36:11|3500.89
18:36:12|3501.75
18:36:13|3501.26
18:36:14|3502.13
18:36:15|3501.27
18:36:16|3501.18
18:36:16|3500.35
18:36:18|3500.57
18:36:19|3500.42
18:36:20|3500.92
18:36:21|3500.91
18:36:22|3500.54
18:36:23|3500.74
18:36:24|3500.5
18:36:25|3500.76
18:36:26|3501.21
18:36:27|3501.11
18:36:28|3501.64
18:36:29|3501.16
18:36:30|3501.07
18:36:31|3500.53
18:36:32|3500.21
18:36:33|3499.47
18:36:34|3500.74
18:36:36|3500.21
18:36:37|3499.94
18:36:38|3499.78
18:36:39|3500.19
18:36:40|3499.95
18:36:41|3499.16
18:36:43|3499.15
18:36:43|3498.62
18:36:45|3498.8
18:36:46|3497.93
18:36:47|3497.5
18:36:48|3497.77
18:36:48|3497.88
18:36:50|3497.94
18:36:50|3497.89
18:36:51|3497.92
18:36:53|3497.82
18:36:54|3498.07
18:36:55|3498.07
18:36:56|3498.74
18:36:57|3499.01
18:36:58|3498.99
18:36:59|3499.13
18:37:00|3498.28
18:37:01|3498.34
18:37:02|3497.63
18:37:03|3497.76
18:37:04|3497.63
18:37:05|3497.91
18:37:06|3497.95
18:37:07|3498.26
18:37:08|3498.85
18:37:09|3499.06
18:37:10|3498.96
18:37:11|3499.14
18:37:12|3499.14
18:37:13|3499.44
18:37:14|3499.46
18:37:15|3499.04
18:37:17|3499.
18:37:17|3499.27
18:37:18|3499.62
18:37:19|3499.62
18:37:20|3499.11
18:37:21|3498.8
18:37:22|3498.27
18:37:23|3498.5
18:37:24|3498.75
18:37:25|3499.42
18:37:26|3499.25
18:37:27|3499.62
18:37:28|3499.57
18:37:30|3499.63
18:37:30|3499.56
18:37:32|3498.94
18:37:32|3498.73
18:37:34|3499.56
18:37:36|3501.4
18:37:37|3501.38
18:37:38|3500.78
18:37:39|3501.
18:37:40|3500.81
18:37:41|3500.59
18:37:43|3500.55
18:37:43|3499.54
18:37:44|3500.09
18:37:45|3500.24
18:37:46|3500.22
18:37:47|3500.6
18:37:48|3501.84
18:37:49|3501.05
18:37:51|3501.4
18:37:51|3501.34
18:37:52|3501.15
18:37:54|3501.11
18:37:55|3501.23
18:37:55|3501.23
18:37:57|3500.13
18:37:57|3499.93
18:37:58|3499.83
18:38:00|3500.14
18:38:01|3499.4
18:38:02|3499.38
18:38:04|3498.43
18:38:04|3497.39
18:38:05|3498.01
18:38:06|3497.86
18:38:07|3497.28
18:38:09|3497.86
18:38:10|3497.99
18:38:10|3498.25
18:38:11|3497.28
18:38:12|3498.
18:38:13|3497.68
18:38:14|3498.
18:38:15|3496.99
18:38:17|3496.
18:38:17|3496.62
18:38:18|3496.6
18:38:19|3496.19
18:38:20|3496.19
18:38:22|3496.75
18:38:23|3497.59
18:38:24|3497.23
18:38:24|3497.52
18:38:25|3498.01
18:38:27|3498.01
18:38:28|3498.32
18:38:29|3498.32
18:38:30|3497.13
18:38:31|3496.99
18:38:32|3496.68
18:38:33|3494.97
18:38:34|3494.78
18:38:36|3494.46
18:38:37|3495.05
18:38:39|3495.
18:38:40|3495.12
18:38:41|3494.77
18:38:41|3494.47
18:38:43|3493.8
18:38:43|3492.83
18:38:44|3493.26
18:38:45|3493.39
18:38:46|3493.58
18:38:48|3494.
18:38:48|3494.1
18:38:50|3494.6
18:38:50|3494.23
18:38:51|3493.5
18:38:53|3493.11
18:38:54|3493.39
18:38:55|3493.72
18:38:56|3493.72
18:38:57|3494.46
18:38:58|3494.49
18:38:59|3494.42
18:38:59|3494.77
18:39:00|3494.42
18:39:01|3495.47
18:39:03|3495.5
18:39:04|3495.12
18:39:05|3494.88
18:39:06|3495.39
18:39:06|3495.59
18:39:08|3496.04
18:39:09|3496.25
18:39:10|3495.26
18:39:11|3496.
18:39:11|3495.78
18:39:13|3495.26
18:39:13|3495.28
18:39:15|3500.48
18:39:16|3500.5
18:39:17|3499.99
18:39:18|3499.7
18:39:19|3499.99
18:39:20|3499.66
18:39:21|3500.64
18:39:22|3500.6
18:39:23|3500.25
18:39:24|3500.49
18:39:25|3500.46
18:39:26|3500.62
18:39:27|3500.94
18:39:28|3501.07
18:39:29|3501.13
18:39:30|3500.9
18:39:31|3501.4
18:39:32|3500.5
18:39:33|3499.85
18:39:34|3499.61
18:39:35|3499.66
18:39:37|3499.43
18:39:38|3499.41
18:39:39|3499.25
18:39:40|3498.01
18:39:41|3498.03
18:39:41|3497.97
18:39:42|3497.56
18:39:44|3498.07
18:39:45|3497.66
18:39:47|3497.77
18:39:47|3497.51
18:39:48|3497.01
18:39:49|3495.5
18:39:50|3496.2
18:39:51|3495.97
18:39:52|3495.41
18:39:53|3495.41
18:39:54|3495.41
18:39:55|3495.14
18:39:56|3494.99
18:39:57|3495.19
18:39:58|3495.19
18:39:59|3495.15
18:40:01|3495.47
18:40:01|3494.83
18:40:02|3495.04
18:40:03|3495.18
18:40:05|3493.78
18:40:05|3493.18
18:40:06|3492.84
18:40:07|3492.59
18:40:08|3492.33
18:40:09|3492.52
18:40:10|3493.12
18:40:11|3492.74
18:40:12|3492.26
18:40:13|3493.27
18:40:14|3493.27
18:40:15|3493.6
18:40:16|3494.01
18:40:17|3494.36
18:40:18|3493.81
18:40:20|3492.47
18:40:20|3492.47
18:40:21|3492.03
18:40:22|3491.85
18:40:23|3492.25
18:40:25|3492.19
18:40:25|3493.
18:40:26|3492.46
18:40:27|3492.62
18:40:28|3492.89
18:40:29|3492.46
18:40:30|3492.46
18:40:31|3492.85
18:40:32|3493.99
18:40:33|3493.22
18:40:34|3494.64
18:40:35|3494.13
18:40:37|3494.64
18:40:39|3494.02
18:40:39|3494.46
18:40:41|3494.41
18:40:42|3494.27
18:40:43|3494.45
18:40:43|3494.23
18:40:45|3494.59
18:40:46|3494.59
18:40:47|3495.65
18:40:48|3494.72
18:40:49|3494.45
18:40:50|3494.23
18:40:51|3494.23
18:40:52|3494.05
18:40:53|3494.31
18:40:54|3494.01
18:40:55|3494.12
18:40:56|3494.35
18:40:57|3494.17
18:40:58|3494.54
18:40:59|3494.54
18:41:00|3494.43
18:41:01|3494.12
18:41:02|3493.11
18:41:03|3493.31
18:41:04|3493.09
18:41:05|3494.04
18:41:06|3493.37
18:41:07|3493.78
18:41:08|3493.47
18:41:09|3494.
18:41:10|3492.85
18:41:11|3492.84
18:41:12|3492.56
18:41:13|3492.42
18:41:14|3492.97
18:41:15|3494.04
18:41:16|3494.36
18:41:17|3494.5
18:41:18|3494.95
18:41:19|3494.34
18:41:20|3494.26
18:41:21|3493.43
18:41:22|3493.28
18:41:23|3493.24
18:41:24|3492.68
18:41:25|3492.71
18:41:26|3492.39
18:41:27|3492.84
18:41:28|3492.89
18:41:29|3492.82
18:41:30|3492.5
18:41:31|3493.63
18:41:32|3494.05
18:41:33|3493.43
18:41:34|3493.42
18:41:35|3493.44
18:41:36|3493.26
18:41:37|3493.29
18:41:38|3493.8
18:41:40|3493.7
18:41:41|3492.87
18:41:42|3493.58
18:41:43|3492.73
18:41:44|3492.21
18:41:45|3492.22
18:41:46|3493.33
18:41:48|3493.46
18:41:48|3493.46
18:41:49|3493.34
18:41:50|3493.34
18:41:51|3493.28
18:41:52|3493.31
18:41:53|3493.72
18:41:55|3494.04
18:41:56|3494.04
18:41:57|3493.74
18:41:57|3493.9
18:41:58|3493.4
18:41:59|3493.4
18:42:01|3493.
18:42:02|3493.34
18:42:03|3493.51
18:42:04|3493.31
18:42:05|3492.94
18:42:06|3492.94
18:42:07|3492.68
18:42:08|3492.55
18:42:09|3492.28
18:42:10|3491.98
18:42:11|3492.12
18:42:12|3492.18
18:42:13|3492.47
18:42:14|3492.06
18:42:15|3491.9
18:42:16|3491.55
18:42:17|3490.77
18:42:18|3491.34
18:42:19|3491.34
18:42:20|3490.63
18:42:21|3490.89
18:42:22|3491.
18:42:23|3491.2
18:42:24|3491.
18:42:25|3490.01
18:42:26|3490.26
18:42:27|3489.45
18:42:29|3489.89
18:42:29|3489.99
18:42:30|3490.18
18:42:31|3490.46
18:42:32|3490.25
18:42:34|3490.7
18:42:34|3491.
18:42:35|3490.51
18:42:36|3490.51
18:42:37|3490.5
18:42:38|3490.5
18:42:40|3491.06
18:42:41|3491.06
18:42:43|3491.15
18:42:43|3490.78
18:42:44|3490.81
18:42:46|3490.5
18:42:46|3490.14
18:42:48|3489.6
18:42:49|3489.26
18:42:49|3489.15
18:42:50|3489.39
18:42:52|3489.39
18:42:52|3489.12
18:42:53|3488.93
18:42:54|3489.11
18:42:55|3489.07
18:42:56|3488.99
18:42:58|3489.65
18:42:58|3488.91
18:42:59|3488.91
18:43:01|3488.8
18:43:02|3488.68
18:43:03|3488.75
18:43:03|3489.21
18:43:04|3489.34
18:43:05|3489.16
18:43:07|3489.38
18:43:07|3489.56
18:43:08|3489.85
18:43:10|3489.23
18:43:11|3489.13
18:43:11|3490.19
18:43:13|3490.01
18:43:14|3490.31
18:43:14|3489.86
18:43:15|3490.22
18:43:17|3490.01
18:43:18|3489.81
18:43:18|3490.19
18:43:20|3490.25
18:43:21|3490.5
18:43:21|3490.27
18:43:23|3491.39
18:43:23|3490.94
18:43:24|3491.34
18:43:26|3491.47
18:43:27|3491.28
18:43:27|3491.19
18:43:29|3491.26
18:43:30|3491.54
18:43:30|3491.66
18:43:32|3491.66
18:43:33|3492.36
18:43:34|3492.37
18:43:35|3492.4
18:43:36|3493.09
18:43:37|3493.39
18:43:38|3493.06
18:43:39|3492.88
18:43:41|3492.66
18:43:42|3492.86
18:43:43|3492.77
18:43:44|3493.3
18:43:45|3493.24
18:43:46|3494.52
18:43:47|3494.9
18:43:48|3494.97
18:43:49|3495.75
18:43:51|3495.03
18:43:51|3494.42
18:43:52|3494.65
18:43:53|3494.76
18:43:54|3494.22
18:43:56|3494.99
18:43:57|3495.27
18:43:57|3496.
18:43:58|3495.88
18:44:00|3495.51
18:44:01|3495.26
18:44:01|3495.78
18:44:03|3495.18
18:44:04|3495.01
18:44:05|3495.01
18:44:06|3494.7
18:44:07|3495.84
18:44:08|3496.6
18:44:09|3496.73
18:44:10|3496.97
18:44:11|3497.34
18:44:12|3498.
18:44:13|3498.21
18:44:14|3497.99
18:44:15|3498.
18:44:16|3497.58
18:44:17|3497.01
18:44:18|3496.66
18:44:19|3496.73
18:44:20|3496.27
18:44:21|3496.33
18:44:22|3496.71
18:44:23|3496.43
18:44:24|3496.23
18:44:25|3496.18
18:44:26|3496.15
18:44:27|3496.03
18:44:28|3495.76
18:44:29|3496.43
18:44:30|3496.59
18:44:31|3496.51
18:44:32|3496.26
18:44:33|3496.32
18:44:34|3496.
18:44:35|3496.
18:44:36|3496.7
18:44:37|3496.7
18:44:38|3496.41
18:44:39|3496.15
18:44:40|3496.41
18:44:42|3495.61
18:44:43|3495.2
18:44:44|3494.87
18:44:46|3495.04
18:44:46|3495.
18:44:48|3494.99
18:44:48|3494.99
18:44:50|3494.77
18:44:51|3494.8
18:44:52|3494.47
18:44:53|3495.07
18:44:54|3495.25
18:44:55|3494.83
18:44:56|3494.57
18:44:57|3494.52
18:44:58|3495.
18:44:59|3495.
18:45:00|3495.63
18:45:01|3495.
18:45:02|3495.52
18:45:03|3495.5
18:45:04|3495.39
18:45:05|3495.53
18:45:06|3495.53
18:45:08|3495.26
18:45:08|3495.26
18:45:09|3495.19
18:45:10|3493.94
18:45:11|3494.09
18:45:12|3494.55
18:45:13|3494.12
18:45:14|3494.95
18:45:15|3496.2
18:45:16|3495.86
18:45:17|3496.34
18:45:18|3496.38
18:45:19|3496.65
18:45:20|3496.85
18:45:21|3497.74
18:45:22|3497.39
18:45:23|3497.35
18:45:24|3498.29
18:45:26|3498.95
18:45:26|3499.31
18:45:27|3499.64
18:45:28|3500.
18:45:29|3499.48
18:45:30|3498.9
18:45:31|3499.05
18:45:32|3499.07
18:45:33|3500.17
18:45:34|3499.5
18:45:35|3499.58
18:45:36|3499.21
18:45:37|3499.7
18:45:38|3499.38
18:45:39|3500.45
18:45:40|3501.21
18:45:41|3501.4
18:45:43|3501.4
18:45:44|3500.4
18:45:45|3500.16
18:45:45|3500.
18:45:47|3499.55
18:45:47|3499.79
18:45:49|3499.93
18:45:50|3499.05
18:45:50|3499.59
18:45:51|3499.48
18:45:53|3498.8
18:45:53|3499.05
18:45:55|3499.15
18:45:55|3498.9
18:45:56|3498.16
18:45:57|3499.06
18:45:59|3499.79
18:45:59|3500.1
18:46:00|3499.29
18:46:01|3500.12
18:46:02|3501.
18:46:03|3500.
18:46:04|3500.59
18:46:05|3500.22
18:46:06|3500.28
18:46:07|3499.73
18:46:08|3500.22
18:46:10|3499.81
18:46:10|3501.38
18:46:11|3500.96
18:46:12|3501.35
18:46:13|3500.96
18:46:14|3500.78
18:46:15|3501.49
18:46:16|3501.57
18:46:17|3500.83
18:46:18|3500.59
18:46:19|3501.
18:46:22|3500.99
18:46:23|3501.
18:46:24|3501.3
18:46:24|3501.37
18:46:25|3501.88
18:46:26|3501.87
18:46:27|3502.01
18:46:28|3501.27
18:46:30|3501.5
18:46:30|3501.5
18:46:31|3501.97
18:46:32|3501.89
18:46:33|3502.4
18:46:35|3502.35
18:46:35|3502.
18:46:37|3502.81
18:46:37|3502.41
18:46:38|3502.77
18:46:39|3502.11
18:46:40|3501.57
18:46:41|3501.38
18:46:43|3501.6
18:46:44|3500.9
18:46:45|3501.26
18:46:46|3501.26
18:46:47|3501.
18:46:49|3500.67
18:46:50|3500.2
18:46:51|3500.31
18:46:52|3500.1
18:46:53|3500.04
18:46:54|3499.93
18:46:55|3500.07
18:46:56|3500.13
18:46:57|3500.69
18:46:58|3500.78
18:46:59|3500.77
18:47:00|3500.41
18:47:01|3500.13
18:47:02|3500.7
18:47:03|3501.
18:47:04|3501.
18:47:05|3501.74
18:47:06|3501.88
18:47:07|3501.01
18:47:08|3501.
18:47:09|3501.
18:47:10|3500.52
18:47:11|3499.85
18:47:12|3499.85
18:47:13|3499.15
18:47:14|3499.15
18:47:15|3499.15
18:47:16|3498.5
18:47:17|3498.01
18:47:18|3497.86
18:47:19|3497.94
18:47:20|3498.08
18:47:21|3498.08
18:47:22|3497.13
18:47:23|3496.97
18:47:24|3497.67
18:47:25|3497.67
18:47:26|3497.9
18:47:27|3497.52
18:47:28|3497.14
18:47:29|3497.
18:47:30|3496.99
18:47:31|3496.78
18:47:32|3496.78
18:47:33|3496.09
18:47:34|3495.65
18:47:35|3496.5
18:47:36|3496.48
18:47:37|3496.48
18:47:39|3496.96
18:47:40|3496.96
18:47:40|3497.61
18:47:41|3497.28
18:47:42|3497.28
18:47:43|3497.71
18:47:44|3497.5
18:47:45|3496.76
18:47:47|3497.49
18:47:48|3497.58
18:47:49|3497.58
18:47:51|3497.92
18:47:51|3498.14
18:47:53|3497.45
18:47:53|3497.57
18:47:54|3497.12
18:47:55|3497.5
18:47:56|3496.93
18:47:57|3496.93
18:47:58|3496.61
18:47:59|3496.72
18:48:00|3496.72
18:48:02|3496.64
18:48:03|3496.8
18:48:03|3497.09
18:48:04|3496.78
18:48:05|3497.03
18:48:06|3496.76
18:48:07|3495.97
18:48:09|3495.79
18:48:09|3495.38
18:48:11|3494.89
18:48:12|3494.81
18:48:12|3495.35
18:48:13|3495.27
18:48:14|3495.56
18:48:15|3495.53
18:48:16|3495.96
18:48:17|3495.01
18:48:18|3495.32
18:48:19|3494.32
18:48:20|3494.75
18:48:22|3494.42
18:48:22|3494.79
18:48:23|3493.59
18:48:24|3493.54
18:48:25|3494.
18:48:26|3494.72
18:48:27|3494.38
18:48:28|3494.65
18:48:30|3495.03
18:48:31|3494.48
18:48:31|3494.48
18:48:32|3494.99
18:48:33|3494.52
18:48:35|3494.91
18:48:35|3495.65
18:48:37|3495.33
18:48:38|3495.33
18:48:38|3495.69
18:48:39|3496.
18:48:40|3495.2
18:48:41|3494.61
18:48:42|3494.84
18:48:43|3494.61
18:48:44|3494.74
18:48:46|3495.17
18:48:47|3495.4
18:48:48|3494.97
18:48:50|3495.24
18:48:51|3494.86
18:48:52|3494.6
18:48:53|3494.6
18:48:54|3494.6
18:48:55|3494.25
18:48:56|3493.92
18:48:57|3493.82
18:48:58|3494.28
18:48:59|3494.02
18:49:00|3494.34
18:49:01|3493.23
18:49:02|3493.87
18:49:03|3493.21
18:49:04|3494.05
18:49:05|3494.05
18:49:06|3493.43
18:49:07|3493.26
18:49:08|3492.54
18:49:09|3491.62
18:49:10|3491.48
18:49:11|3491.58
18:49:12|3491.8
18:49:13|3491.
18:49:14|3491.5
18:49:15|3491.8
18:49:16|3492.31
18:49:17|3492.54
18:49:18|3491.75
18:49:19|3491.08
18:49:20|3490.9
18:49:21|3490.68
18:49:22|3491.51
18:49:24|3491.7
18:49:24|3491.44
18:49:25|3492.2
18:49:26|3491.86
18:49:27|3491.86
18:49:28|3491.86
18:49:29|3492.6
18:49:30|3492.38
18:49:31|3492.
18:49:33|3492.24
18:49:34|3492.8
18:49:35|3492.21
18:49:36|3492.01
18:49:37|3492.25
18:49:38|3493.19
18:49:39|3493.
18:49:40|3492.8
18:49:41|3492.8
18:49:42|3492.78
18:49:43|3493.19
18:49:44|3494.09
18:49:45|3494.2
18:49:46|3493.22
18:49:47|3493.19
18:49:48|3493.54
18:49:49|3493.65
18:49:50|3493.88
18:49:51|3493.43
18:49:52|3493.83
18:49:53|3494.05
18:49:54|3493.82
18:49:55|3493.41
18:49:56|3493.2
18:49:57|3493.2
18:49:58|3493.61
18:50:00|3493.11
18:50:01|3493.84
18:50:02|3493.65
18:50:02|3493.68
18:50:03|3494.6
18:50:05|3494.63
18:50:05|3495.24
18:50:06|3495.27
18:50:07|3495.33
18:50:08|3495.29
18:50:10|3495.53
18:50:11|3495.78
18:50:12|3494.83
18:50:12|3494.65
18:50:13|3493.71
18:50:15|3493.77
18:50:15|3492.85
18:50:16|3492.39
18:50:17|3492.48
18:50:18|3492.23
18:50:20|3492.23
18:50:21|3492.89
18:50:21|3493.65
18:50:22|3493.55
18:50:24|3493.8
18:50:24|3493.98
18:50:26|3493.77
18:50:27|3493.06
18:50:28|3493.
18:50:29|3492.55
18:50:30|3492.55
18:50:31|3492.39
18:50:32|3492.05
18:50:32|3491.53
18:50:34|3492.03
18:50:35|3491.69
18:50:36|3492.25
18:50:37|3492.31
18:50:37|3492.35
18:50:38|3492.
18:50:40|3492.25
18:50:41|3491.62
18:50:42|3491.07
18:50:43|3490.85
18:50:44|3490.6
18:50:44|3490.8
18:50:45|3490.5
18:50:48|3490.51
18:50:48|3490.95
18:50:49|3490.7
18:50:50|3491.06
18:50:51|3490.97
18:50:52|3491.4
18:50:53|3491.21
18:50:54|3491.07
18:50:55|3491.41
18:50:57|3491.5
18:50:57|3491.68
18:50:59|3491.33
18:51:00|3492.07
18:51:01|3492.04
18:51:02|3492.75
18:51:04|3492.6
18:51:04|3493.55
18:51:05|3492.83
18:51:06|3492.8
18:51:07|3493.11
18:51:08|3493.63
18:51:09|3493.82
18:51:10|3494.04
18:51:11|3494.09
18:51:13|3494.02
18:51:13|3494.8
18:51:14|3495.44
18:51:15|3495.21
18:51:16|3495.11
18:51:17|3495.55
18:51:18|3496.75
18:51:19|3495.87
18:51:20|3495.48
18:51:21|3496.24
18:51:23|3496.26
18:51:23|3496.8
18:51:24|3496.93
18:51:25|3496.81
18:51:27|3497.04
18:51:27|3496.23
18:51:28|3496.73
18:51:29|3496.16
18:51:31|3496.83
18:51:31|3497.
18:51:32|3496.86
18:51:33|3497.1
18:51:34|3497.59
18:51:35|3497.34
18:51:37|3497.27
18:51:37|3496.96
18:51:38|3497.12
18:51:39|3496.91
18:51:40|3496.58
18:51:42|3495.66
18:51:43|3496.
18:51:44|3495.
18:51:45|3494.66
18:51:46|3493.93
18:51:47|3495.7
18:51:48|3495.28
18:51:50|3495.95
18:51:50|3496.5
18:51:52|3496.5
18:51:52|3496.46
18:51:54|3496.72
18:51:54|3496.37
18:51:56|3496.64
18:51:57|3496.7
18:51:58|3496.81
18:51:59|3496.14
18:52:00|3496.1
18:52:01|3496.81
18:52:02|3496.88
18:52:04|3496.5
18:52:05|3496.46
18:52:05|3496.46
18:52:06|3495.75
18:52:07|3496.26
18:52:09|3496.8
18:52:10|3496.8
18:52:11|3497.
18:52:11|3496.29
18:52:12|3496.78
18:52:13|3496.79
18:52:15|3496.58
18:52:16|3496.3
18:52:17|3496.79
18:52:18|3497.6
18:52:19|3497.14
18:52:20|3497.31
18:52:21|3497.31
18:52:22|3497.49
18:52:23|3497.06
18:52:24|3496.75
18:52:25|3496.75
18:52:26|3497.76
18:52:27|3497.93
18:52:28|3498.
18:52:29|3497.45
18:52:30|3497.47
18:52:31|3498.23
18:52:32|3498.26
18:52:33|3497.98
18:52:34|3497.95
18:52:35|3497.96
18:52:36|3498.79
18:52:37|3498.7
18:52:38|3497.8
18:52:39|3497.22
18:52:40|3496.33
18:52:41|3495.65
18:52:42|3495.39
18:52:43|3494.93
18:52:44|3495.14
18:52:45|3495.94
18:52:46|3495.33
18:52:47|3495.42
18:52:48|3495.54
18:52:49|3496.
18:52:51|3495.35
18:52:53|3494.8
18:52:54|3495.14
18:52:55|3495.52
18:52:55|3495.09
18:52:56|3495.26
18:52:58|3494.92
18:52:59|3494.92
18:52:59|3494.73
18:53:01|3494.47
18:53:01|3493.7
18:53:02|3493.6
18:53:03|3494.05
18:53:05|3494.05
18:53:05|3493.99
18:53:06|3493.65
18:53:07|3493.71
18:53:09|3494.05
18:53:09|3493.73
18:53:10|3493.5
18:53:12|3493.65
18:53:13|3494.2
18:53:13|3494.14
18:53:14|3493.92
18:53:16|3493.52
18:53:16|3493.12
18:53:17|3492.97
18:53:19|3493.12
18:53:19|3492.45
18:53:20|3492.74
18:53:22|3492.95
18:53:23|3493.39
18:53:23|3494.06
18:53:24|3494.44
18:53:26|3494.03
18:53:26|3494.41
18:53:27|3493.97
18:53:28|3494.5
18:53:30|3494.87
18:53:31|3494.79
18:53:31|3495.22
18:53:32|3495.38
18:53:33|3495.38
18:53:34|3495.38
18:53:36|3496.5
18:53:37|3495.52
18:53:38|3495.
18:53:39|3495.18
18:53:40|3494.44
18:53:41|3494.13
18:53:41|3494.47
18:53:43|3494.47
18:53:44|3494.47
18:53:45|3494.5
18:53:46|3494.56
18:53:47|3494.6
18:53:48|3493.78
18:53:49|3493.83
18:53:50|3493.83
18:53:51|3494.25
18:53:52|3494.89
18:53:53|3494.15
18:53:54|3493.9
18:53:55|3493.75
18:53:56|3494.1
18:53:57|3494.1
18:53:58|3494.1
18:53:59|3493.93
18:54:00|3492.75
18:54:01|3492.73
18:54:02|3492.75
18:54:03|3493.17
18:54:04|3493.15
18:54:05|3493.4
18:54:06|3492.93
18:54:07|3492.53
18:54:09|3492.87
18:54:09|3492.66
18:54:11|3492.76
18:54:12|3491.72
18:54:12|3491.5
18:54:14|3491.51
18:54:14|3491.73
18:54:15|3491.62
18:54:16|3492.25
18:54:18|3492.31
18:54:19|3492.31
18:54:19|3491.5
18:54:20|3491.15
18:54:22|3490.9
18:54:22|3490.61
18:54:24|3490.77
18:54:24|3490.7
18:54:25|3490.48
18:54:26|3490.71
18:54:28|3489.8
18:54:29|3489.89
18:54:29|3489.96
18:54:30|3490.42
18:54:31|3490.08
18:54:32|3489.91
18:54:34|3490.5
18:54:35|3490.32
18:54:36|3490.13
18:54:37|3490.35
18:54:38|3489.87
18:54:40|3490.49
18:54:40|3490.05
18:54:42|3489.31
18:54:42|3489.
18:54:43|3488.98
18:54:44|3488.85
18:54:45|3488.34
18:54:46|3488.68
18:54:47|3488.
18:54:48|3488.34
18:54:50|3487.85
18:54:51|3487.76
18:54:52|3488.09
18:54:53|3487.6
18:54:54|3487.5
18:54:56|3487.49
18:54:57|3487.48
18:54:58|3487.44
18:54:59|3488.04
18:54:59|3487.78
18:55:01|3487.86
18:55:01|3487.36
18:55:03|3487.72
18:55:04|3487.72
18:55:04|3488.75
18:55:06|3488.6
18:55:06|3487.22
18:55:07|3486.55
18:55:09|3486.6
18:55:10|3486.24
18:55:11|3486.17
18:55:12|3485.83
18:55:13|3485.04
18:55:14|3484.35
18:55:15|3483.01
18:55:16|3483.32
18:55:17|3483.55
18:55:18|3482.92
18:55:19|3483.
18:55:20|3483.22
18:55:21|3482.48
18:55:22|3482.41
18:55:23|3482.8
18:55:24|3483.5
18:55:25|3482.93
18:55:26|3482.23
18:55:27|3483.
18:55:28|3482.07
18:55:29|3482.29
18:55:30|3481.23
18:55:31|3480.97
18:55:32|3480.
18:55:33|3476.63
18:55:34|3475.67
18:55:35|3476.4
18:55:36|3475.97
18:55:37|3476.59
18:55:38|3477.4
18:55:39|3475.
18:55:40|3474.62
18:55:41|3475.1
18:55:42|3475.62
18:55:43|3475.72
18:55:44|3476.19
18:55:45|3475.96
18:55:46|3474.4
18:55:47|3474.13
18:55:48|3473.61
18:55:49|3474.19
18:55:50|3473.72
18:55:52|3475.1
18:55:53|3475.46
18:55:54|3474.84
18:55:55|3474.62
18:55:56|3476.5
18:55:57|3475.55
18:55:58|3475.5
18:56:00|3476.09
18:56:01|3476.5
18:56:01|3475.3
18:56:03|3475.1
18:56:03|3475.6
18:56:05|3474.87
18:56:06|3475.3
18:56:07|3476.85
18:56:08|3477.9
18:56:09|3478.3
18:56:10|3476.92
18:56:11|3475.84
18:56:13|3475.73
18:56:13|3475.59
18:56:15|3475.66
18:56:15|3475.5
18:56:17|3476.2
18:56:17|3476.28
18:56:18|3476.7
18:56:19|3476.53
18:56:20|3477.5
18:56:21|3476.47
18:56:22|3477.16
18:56:23|3476.28
18:56:24|3476.9
18:56:25|3476.12
18:56:27|3475.9
18:56:28|3476.72
18:56:28|3477.59
18:56:29|3477.6
18:56:30|3476.72
18:56:31|3475.78
18:56:32|3475.99
18:56:34|3476.55
18:56:34|3476.37
18:56:35|3476.58
18:56:36|3477.14
18:56:37|3477.55
18:56:39|3477.55
18:56:39|3478.
18:56:40|3477.63
18:56:41|3477.83
18:56:42|3477.4
18:56:43|3478.08
18:56:44|3478.61
18:56:45|3478.71
18:56:46|3479.54
18:56:47|3479.
18:56:48|3479.5
18:56:50|3479.66
18:56:50|3479.42
18:56:52|3478.58
18:56:53|3477.85
18:56:55|3477.08
18:56:56|3475.39
18:56:57|3475.26
18:56:58|3475.8
18:56:59|3475.07
18:57:01|3474.5
18:57:01|3474.71
18:57:03|3472.37
18:57:04|3470.24
18:57:04|3469.71
18:57:06|3469.38
18:57:06|3468.64
18:57:07|3469.16
18:57:08|3469.39
18:57:09|3469.17
18:57:11|3469.17
18:57:11|3469.51
18:57:13|3470.58
18:57:13|3469.41
18:57:14|3470.47
18:57:16|3470.6
18:57:17|3471.
18:57:18|3472.21
18:57:18|3471.81
18:57:20|3472.23
18:57:21|3473.01
18:57:21|3472.
18:57:23|3471.98
18:57:24|3472.49
18:57:25|3472.4
18:57:26|3473.5
18:57:27|3473.5
18:57:28|3472.08
18:57:29|3472.79
18:57:30|3472.78
18:57:31|3473.5
18:57:32|3472.94
18:57:33|3473.91
18:57:34|3474.
18:57:35|3474.19
18:57:36|3475.
18:57:37|3474.6
18:57:38|3474.6
18:57:39|3475.8
18:57:40|3475.82
18:57:41|3474.62
18:57:42|3473.
18:57:43|3472.91
18:57:44|3473.17
18:57:45|3473.04
18:57:46|3473.35
18:57:47|3472.5
18:57:49|3473.04
18:57:49|3473.35
18:57:50|3473.
18:57:51|3473.06
18:57:53|3472.82
18:57:54|3472.01
18:57:55|3472.2
18:57:56|3473.21
18:57:57|3474.
18:57:58|3473.74
18:57:59|3473.25
18:58:00|3474.
18:58:01|3473.54
18:58:02|3472.78
18:58:03|3473.01
18:58:04|3473.09
18:58:05|3473.71
18:58:06|3473.9
18:58:07|3474.
18:58:08|3474.77
18:58:09|3474.59
18:58:11|3472.21
18:58:12|3472.05
18:58:12|3472.05
18:58:13|3472.04
18:58:14|3473.01
18:58:16|3473.19
18:58:17|3473.7
18:58:18|3473.7
18:58:19|3472.57
18:58:20|3473.26
18:58:21|3473.77
18:58:22|3473.95
18:58:22|3475.43
18:58:23|3475.59
18:58:24|3474.69
18:58:26|3474.6
18:58:27|3474.86
18:58:27|3475.
18:58:28|3475.34
18:58:30|3475.29
18:58:31|3475.6
18:58:32|3474.88
18:58:33|3474.
18:58:34|3473.5
18:58:35|3473.34
18:58:36|3474.8
18:58:37|3474.5
18:58:38|3474.68
18:58:39|3474.24
18:58:40|3474.59
18:58:41|3474.92
18:58:42|3474.26
18:58:43|3474.22
18:58:44|3475.
18:58:45|3475.
18:58:46|3475.1
18:58:47|3475.61
18:58:48|3475.
18:58:49|3476.74
18:58:50|3475.82
18:58:51|3476.19
18:58:52|3476.63
18:58:53|3476.16
18:58:54|3476.06
18:58:56|3476.73
18:58:56|3476.73
18:58:58|3475.5
18:58:59|3474.15
18:59:00|3473.5
18:59:01|3473.9
18:59:02|3474.56
18:59:03|3473.15
18:59:04|3472.95
18:59:05|3472.82
18:59:07|3473.48
18:59:07|3473.55
18:59:08|3473.9
18:59:09|3474.
18:59:10|3474.15
18:59:11|3473.48
18:59:13|3474.19
18:59:13|3475.05
18:59:15|3475.02
18:59:16|3475.39
18:59:17|3475.55
18:59:18|3476.19
18:59:19|3474.34
18:59:20|3473.
18:59:21|3473.69
18:59:22|3473.01
18:59:23|3473.81
18:59:24|3474.18
18:59:25|3474.
18:59:26|3474.
18:59:27|3474.19
18:59:28|3474.07
18:59:29|3474.33
18:59:30|3474.62
18:59:31|3472.19
18:59:33|3471.95
18:59:33|3472.33
18:59:34|3470.81
18:59:36|3471.
18:59:36|3470.
18:59:37|3470.14
18:59:39|3470.32
18:59:40|3470.48
18:59:40|3470.15
18:59:41|3470.15
18:59:42|3470.2
18:59:43|3470.6
18:59:44|3471.2
18:59:45|3471.23
18:59:46|3471.12
18:59:47|3471.65
18:59:49|3471.53
18:59:50|3472.
18:59:50|3471.04
18:59:51|3471.03
18:59:52|3470.66
18:59:53|3470.64
18:59:55|3469.49
18:59:56|3469.22
18:59:57|3468.99
18:59:58|3469.22
18:59:59|3468.53
19:00:01|3469.24
19:00:02|3469.78
19:00:03|3469.88
19:00:04|3471.06
19:00:05|3471.07
19:00:06|3471.53
19:00:07|3471.87
19:00:08|3471.63
19:00:09|3471.39
19:00:10|3471.77
19:00:11|3471.93
19:00:12|3473.
19:00:13|3473.39
19:00:14|3474.74
19:00:15|3474.37
19:00:16|3474.21
19:00:17|3474.63
19:00:18|3474.5
19:00:19|3474.62
19:00:20|3473.27
19:00:21|3473.09
19:00:22|3474.6
19:00:23|3475.25
19:00:24|3474.01
19:00:25|3474.02
19:00:26|3473.85
19:00:27|3473.73
19:00:28|3475.43
19:00:29|3474.5
19:00:30|3474.64
19:00:31|3475.
19:00:32|3475.19
19:00:33|3474.44
19:00:34|3474.33
19:00:35|3474.06
19:00:36|3474.5
19:00:37|3474.63
19:00:38|3474.63
19:00:40|3474.61
19:00:40|3475.
19:00:42|3475.
19:00:43|3475.53
19:00:43|3474.36
19:00:45|3474.25
19:00:46|3474.71
19:00:46|3474.71
19:00:47|3474.9
19:00:49|3474.89
19:00:50|3474.92
19:00:50|3475.07
19:00:51|3475.04
19:00:52|3475.01
19:00:54|3475.78
19:00:55|3475.49
19:00:56|3476.5
19:00:57|3475.74
19:00:58|3475.67
19:00:59|3475.4
19:01:00|3474.93
19:01:01|3475.1
19:01:02|3475.62
19:01:03|3474.34
19:01:04|3475.
19:01:05|3475.85
19:01:06|3476.86
19:01:07|3475.42
19:01:08|3475.37
19:01:09|3475.85
19:01:11|3476.38
19:01:12|3477.68
19:01:13|3477.84
19:01:14|3477.44
19:01:15|3477.1
19:01:16|3477.
19:01:17|3477.89
19:01:18|3478.
19:01:19|3478.31
19:01:20|3478.38
19:01:21|3479.33
19:01:22|3479.63
19:01:23|3479.26
19:01:24|3479.63
19:01:25|3479.56
19:01:26|3480.
19:01:27|3480.18
19:01:28|3479.81
19:01:29|3480.52
19:01:30|3480.
19:01:31|3479.44
19:01:32|3478.
19:01:33|3477.8
19:01:34|3477.47
19:01:35|3477.38
19:01:36|3477.61
19:01:37|3477.76
19:01:38|3477.07
19:01:40|3477.83
19:01:40|3477.79
19:01:41|3477.55
19:01:42|3478.04
19:01:43|3478.64
19:01:44|3478.63
19:01:45|3478.43
19:01:46|3478.43
19:01:47|3478.44
19:01:48|3478.44
19:01:50|3479.4
19:01:50|3479.79
19:01:51|3479.94
19:01:52|3480.63
19:01:53|3479.78
19:01:55|3479.8
19:01:55|3479.48
19:01:57|3478.93
19:01:58|3479.29
19:02:00|3479.25
19:02:01|3478.81
19:02:02|3479.52
19:02:03|3479.36
19:02:04|3479.81
19:02:05|3480.26
19:02:06|3480.29
19:02:08|3480.21
19:02:08|3480.26
19:02:10|3480.71
19:02:10|3481.
19:02:11|3480.56
19:02:12|3481.06
19:02:13|3480.51
19:02:15|3480.79
19:02:15|3480.65
19:02:17|3481.13
19:02:17|3481.
19:02:19|3481.55
19:02:19|3481.46
19:02:21|3482.08
19:02:22|3482.47
19:02:23|3481.09
19:02:24|3481.
19:02:25|3480.13
19:02:26|3479.25
19:02:27|3479.14
19:02:28|3480.05
19:02:29|3478.94
19:02:30|3478.01
19:02:31|3477.7
19:02:32|3477.93
19:02:33|3478.19
19:02:34|3478.25
19:02:35|3477.84
19:02:36|3477.34
19:02:37|3477.37
19:02:38|3476.91
19:02:39|3476.66
19:02:40|3477.35
19:02:41|3477.49
19:02:42|3477.49
19:02:43|3477.46
19:02:44|3477.46
19:02:45|3478.77
19:02:46|3478.98
19:02:47|3478.98
19:02:48|3479.02
19:02:49|3477.83
19:02:50|3477.18
19:02:51|3477.62
19:02:52|3477.83
19:02:53|3478.
19:02:54|3478.02
19:02:55|3479.11
19:02:56|3479.15
19:02:57|3479.66
19:02:59|3480.14
19:02:59|3479.88
19:03:01|3479.38
19:03:01|3479.88
19:03:03|3479.78
19:03:04|3480.09
19:03:05|3480.29
19:03:06|3480.78
19:03:07|3480.54
19:03:08|3480.15
19:03:09|3480.5
19:03:10|3481.
19:03:11|3480.91
19:03:12|3480.91
19:03:13|3480.64
19:03:14|3482.86
19:03:16|3483.
19:03:16|3483.09
19:03:17|3483.5
19:03:19|3483.37
19:03:19|3483.71
19:03:20|3483.2
19:03:21|3483.13
19:03:23|3482.69
19:03:23|3483.09
19:03:24|3483.09
19:03:25|3483.01
19:03:26|3483.01
19:03:27|3483.38
19:03:28|3483.89
19:03:29|3483.89
19:03:30|3483.
19:03:31|3482.93
19:03:32|3482.85
19:03:33|3482.02
19:03:34|3482.38
19:03:35|3482.13
19:03:36|3483.34
19:03:37|3483.19
19:03:39|3483.
19:03:39|3482.96
19:03:40|3482.24
19:03:42|3482.91
19:03:42|3482.06
19:03:43|3482.5
19:03:44|3482.99
19:03:45|3483.39
19:03:47|3483.66
19:03:47|3484.27
19:03:48|3484.16
19:03:49|3483.65
19:03:50|3483.3
19:03:52|3483.31
19:03:52|3484.91
19:03:53|3484.93
19:03:54|3485.42
19:03:55|3485.05
19:03:56|3485.21
19:03:57|3485.71
19:03:58|3486.12
19:04:00|3485.5
19:04:01|3485.47
19:04:02|3485.99
19:04:03|3486.21
19:04:04|3485.6
19:04:05|3485.54
19:04:06|3486.42
19:04:07|3485.58
19:04:08|3485.19
19:04:09|3485.47
19:04:11|3485.58
19:04:11|3484.75
19:04:12|3483.73
19:04:13|3487.
19:04:14|3487.43
19:04:16|3487.41
19:04:16|3487.86
19:04:17|3487.81
19:04:18|3488.01
19:04:19|3488.07
19:04:20|3487.76
19:04:21|3487.91
19:04:22|3488.51
19:04:23|3488.59
19:04:25|3488.88
19:04:25|3488.2
19:04:27|3488.48
19:04:27|3488.76
19:04:28|3488.31
19:04:29|3488.12
19:04:31|3488.38
19:04:31|3488.71
19:04:32|3488.88
19:04:33|3489.
19:04:34|3488.69
19:04:35|3489.22
19:04:37|3489.45
19:04:38|3489.08
19:04:39|3489.14
19:04:39|3488.84
19:04:40|3487.93
19:04:42|3488.13
19:04:43|3487.6
19:04:43|3487.37
19:04:44|3487.8
19:04:46|3486.59
19:04:46|3486.12
19:04:47|3486.39
19:04:48|3485.87
19:04:49|3485.25
19:04:50|3485.78
19:04:51|3485.85
19:04:52|3486.4
19:04:53|3485.91
19:04:54|3486.03
19:04:55|3484.75
19:04:56|3484.9
19:04:57|3484.98
19:04:59|3484.95
19:05:00|3483.97
19:05:00|3484.25
19:05:02|3483.2
19:05:03|3483.51
19:05:05|3482.61
19:05:06|3482.83
19:05:06|3482.69
19:05:08|3482.69
19:05:08|3483.5
19:05:09|3483.25
19:05:10|3483.07
19:05:11|3484.02
19:05:12|3483.95
19:05:14|3485.06
19:05:14|3484.99
19:05:15|3486.2
19:05:16|3485.78
19:05:17|3486.15
19:05:18|3485.6
19:05:19|3485.6
19:05:20|3484.23
19:05:21|3483.76
19:05:23|3483.84
19:05:24|3483.81
19:05:24|3483.81
19:05:25|3482.73
19:05:26|3483.6
19:05:27|3482.12
19:05:29|3482.2
19:05:29|3483.08
19:05:30|3483.21
19:05:31|3483.27
19:05:33|3483.93
19:05:33|3483.7
19:05:34|3483.76
19:05:35|3484.26
19:05:36|3484.26
19:05:38|3484.32
19:05:39|3485.37
19:05:39|3484.93
19:05:41|3484.73
19:05:42|3484.93
19:05:43|3485.5
19:05:44|3484.49
19:05:45|3484.72
19:05:45|3485.4
19:05:47|3485.68
19:05:47|3486.09
19:05:49|3485.82
19:05:49|3485.85
19:05:51|3486.
19:05:53|3486.25
19:05:53|3486.27
19:05:54|3486.38
19:05:55|3486.66
19:05:56|3486.69
19:05:57|3486.36
19:05:58|3486.36
19:06:00|3485.38
19:06:02|3485.26
19:06:02|3485.53
19:06:03|3485.66
19:06:04|3485.42
19:06:05|3484.89
19:06:07|3485.44
19:06:07|3485.56
19:06:08|3485.83
19:06:10|3486.29
19:06:11|3486.72
19:06:12|3486.17
19:06:13|3486.73
19:06:14|3486.36
19:06:15|3486.36
19:06:16|3487.13
19:06:17|3487.5
19:06:18|3487.48
19:06:19|3487.27
19:06:20|3488.01
19:06:22|3487.
19:06:22|3487.43
19:06:23|3487.59
19:06:24|3487.31
19:06:25|3487.16
19:06:27|3487.28
19:06:27|3487.09
19:06:29|3487.29
19:06:30|3486.91
19:06:31|3487.01
19:06:31|3486.87
19:06:33|3486.82
19:06:34|3486.29
19:06:35|3485.95
19:06:36|3486.
19:06:36|3486.28
19:06:37|3486.2
19:06:39|3486.2
19:06:39|3486.2
19:06:41|3486.9
19:06:42|3486.57
19:06:43|3486.78
19:06:43|3486.78
19:06:45|3486.78
19:06:45|3487.5
19:06:46|3487.5
19:06:47|3487.43
19:06:49|3487.54
19:06:50|3486.97
19:06:50|3486.86
19:06:52|3486.6
19:06:53|3487.16
19:06:54|3487.6
19:06:55|3487.65
19:06:56|3487.26
19:06:56|3487.56
19:06:58|3487.09
19:06:58|3486.36
19:07:00|3486.12
19:07:02|3485.6
19:07:02|3485.39
19:07:04|3484.5
19:07:04|3484.79
19:07:06|3484.64
19:07:06|3485.5
19:07:08|3485.5
19:07:09|3485.07
19:07:09|3485.6
19:07:11|3485.53
19:07:11|3485.02
19:07:12|3485.6
19:07:13|3484.77
19:07:14|3485.5
19:07:15|3485.03
19:07:17|3486.47
19:07:17|3486.23
19:07:18|3486.59
19:07:20|3486.48
19:07:21|3486.39
19:07:22|3487.59
19:07:23|3487.8
19:07:24|3487.76
19:07:25|3487.85
19:07:26|3487.8
19:07:27|3487.53
19:07:28|3487.4
19:07:29|3487.8
19:07:30|3487.47
19:07:31|3488.06
19:07:32|3488.05
19:07:33|3487.82
19:07:34|3487.45
19:07:35|3487.75
19:07:36|3487.75
19:07:37|3487.89
19:07:38|3487.2
19:07:39|3486.67
19:07:40|3486.12
19:07:41|3487.05
19:07:42|3486.21
19:07:43|3485.54
19:07:44|3485.77
19:07:45|3485.98
19:07:46|3486.02
19:07:47|3486.97
19:07:48|3487.5
19:07:49|3486.8
19:07:50|3487.35
19:07:51|3487.45
19:07:52|3487.53
19:07:53|3487.95
19:07:54|3487.63
19:07:55|3487.2
19:07:56|3486.94
19:07:57|3487.
19:07:58|3486.9
19:07:59|3486.5
19:08:00|3485.59
19:08:01|3485.54
19:08:02|3485.5
19:08:03|3485.8
19:08:05|3485.08
19:08:06|3484.91
19:08:06|3484.8
19:08:08|3484.72
19:08:09|3484.72
19:08:10|3485.07
19:08:11|3484.8
19:08:12|3485.5
19:08:12|3485.9
19:08:13|3485.52
19:08:15|3484.61
19:08:16|3483.3
19:08:17|3483.92
19:08:18|3483.8
19:08:18|3483.59
19:08:19|3483.39
19:08:20|3483.93
19:08:22|3483.5
19:08:23|3483.61
19:08:24|3483.61
19:08:25|3483.61
19:08:26|3482.78
19:08:27|3482.36
19:08:28|3483.16
19:08:29|3483.46
19:08:30|3483.95
19:08:31|3484.5
19:08:32|3484.58
19:08:33|3484.55
19:08:34|3485.46
19:08:35|3485.24
19:08:36|3485.56
19:08:37|3485.97
19:08:38|3485.74
19:08:39|3486.31
19:08:40|3486.
19:08:41|3486.25
19:08:42|3486.44
19:08:43|3486.28
19:08:44|3486.07
19:08:45|3486.42
19:08:46|3486.42
19:08:47|3486.15
19:08:48|3486.53
19:08:49|3487.25
19:08:50|3486.65
19:08:51|3486.98
19:08:52|3487.08
19:08:53|3486.36
19:08:54|3486.53
19:08:55|3486.73
19:08:56|3486.73
19:08:57|3486.51
19:08:58|3485.95
19:08:59|3485.61
19:09:00|3485.14
19:09:01|3485.
19:09:02|3484.35
19:09:04|3483.79
19:09:05|3483.39
19:09:05|3484.5
19:09:07|3484.11
19:09:08|3485.13
19:09:08|3485.15
19:09:10|3484.81
19:09:10|3484.44
19:09:12|3483.7
19:09:13|3484.
19:09:14|3483.28
19:09:15|3483.
19:09:16|3483.49
19:09:17|3484.25
19:09:18|3484.37
19:09:19|3483.91
19:09:20|3483.81
19:09:21|3483.79
19:09:22|3483.79
19:09:23|3483.
19:09:24|3483.
19:09:25|3482.91
19:09:26|3483.14
19:09:27|3482.52
19:09:28|3482.77
19:09:29|3483.55
19:09:30|3483.09
19:09:31|3483.7
19:09:32|3483.43
19:09:33|3483.58
19:09:34|3483.31
19:09:35|3483.31
19:09:37|3483.31
19:09:38|3483.7
19:09:38|3483.78
19:09:41|3483.
19:09:41|3483.66
19:09:42|3483.79
19:09:43|3483.39
19:09:45|3483.75
19:09:45|3483.64
19:09:46|3483.54
19:09:47|3483.28
19:09:48|3483.38
19:09:50|3483.83
19:09:51|3484.08
19:09:51|3484.21
19:09:52|3483.81
19:09:54|3483.81
19:09:55|3484.13
19:09:55|3484.46
19:09:56|3484.33
19:09:57|3484.21
19:09:58|3484.18
19:09:59|3484.47
19:10:00|3484.7
19:10:01|3484.62
19:10:03|3484.34
19:10:04|3484.64
19:10:05|3484.59
19:10:06|3483.29
19:10:07|3481.96
19:10:08|3481.64
19:10:09|3481.77
19:10:10|3480.19
19:10:11|3480.38
19:10:12|3480.97
19:10:13|3480.83
19:10:14|3481.57
19:10:15|3481.26
19:10:16|3480.91
19:10:17|3479.8
19:10:18|3478.93
19:10:19|3478.72
19:10:20|3479.
19:10:21|3479.47
19:10:23|3479.98
19:10:24|3480.46
19:10:25|3480.83
19:10:25|3480.7
19:10:26|3480.71
19:10:28|3481.78
19:10:28|3480.86
19:10:29|3481.08
19:10:31|3481.27
19:10:32|3482.06
19:10:32|3481.15
19:10:33|3481.21
19:10:35|3480.6
19:10:35|3481.
19:10:36|3480.38
19:10:37|3480.59
19:10:39|3480.8
19:10:40|3480.89
19:10:40|3480.69
19:10:41|3480.7
19:10:42|3480.8
19:10:43|3481.26
19:10:44|3481.56
19:10:45|3482.14
19:10:46|3481.49
19:10:47|3481.5
19:10:48|3480.65
19:10:50|3480.7
19:10:50|3480.18
19:10:51|3480.82
19:10:53|3480.55
19:10:54|3480.12
19:10:55|3480.29
19:10:55|3479.87
19:10:56|3480.
19:10:58|3479.68
19:10:59|3480.16
19:10:59|3480.18
19:11:00|3480.44
19:11:02|3480.6
19:11:03|3481.04
19:11:04|3481.17
19:11:06|3481.52
19:11:07|3481.66
19:11:08|3481.04
19:11:09|3481.81
19:11:09|3482.17
19:11:11|3482.21
19:11:11|3482.34
19:11:13|3482.75
19:11:13|3483.36
19:11:15|3482.86
19:11:16|3483.24
19:11:17|3483.04
19:11:18|3483.23
19:11:19|3483.61
19:11:20|3483.69
19:11:21|3483.5
19:11:23|3482.35
19:11:24|3481.77
19:11:24|3482.71
19:11:25|3482.82
19:11:26|3483.83
19:11:27|3484.69
19:11:28|3484.6
19:11:29|3485.11
19:11:30|3485.07
19:11:31|3485.13
19:11:32|3485.56
19:11:34|3485.8
19:11:35|3485.19
19:11:36|3485.2
19:11:37|3485.35
19:11:38|3484.9
19:11:39|3485.31
19:11:40|3485.1
19:11:41|3483.81
19:11:42|3483.46
19:11:43|3483.47
19:11:44|3483.
19:11:45|3482.59
19:11:46|3481.9
19:11:47|3481.96
19:11:48|3480.98
19:11:49|3481.35
19:11:50|3481.35
19:11:51|3480.3
19:11:52|3481.22
19:11:53|3481.14
19:11:54|3481.87
19:11:55|3481.3
19:11:56|3481.54
19:11:57|3480.5
19:11:58|3480.65
19:11:59|3481.07
19:12:00|3480.4
19:12:01|3480.04
19:12:02|3479.75
19:12:03|3479.65
19:12:04|3479.94
19:12:05|3480.35
19:12:06|3480.26
19:12:07|3479.59
19:12:08|3479.51
19:12:09|3480.19
19:12:11|3481.61
19:12:11|3481.92
19:12:12|3481.77
19:12:14|3481.51
19:12:15|3482.39
19:12:15|3482.64
19:12:17|3483.09
19:12:18|3483.
19:12:19|3483.59
19:12:19|3483.27
19:12:22|3483.4
19:12:22|3484.23
19:12:24|3484.89
19:12:24|3484.05
19:12:25|3485.
19:12:26|3485.15
19:12:27|3484.62
19:12:28|3485.
19:12:29|3484.47
19:12:31|3484.3
19:12:31|3485.56
19:12:32|3486.6
19:12:33|3486.9
19:12:35|3487.69
19:12:35|3487.41
19:12:36|3487.
19:12:38|3486.94
19:12:39|3486.8
19:12:40|3485.8
19:12:40|3485.35
19:12:41|3485.7
19:12:42|3485.15
19:12:43|3485.15
19:12:45|3484.76
19:12:45|3484.28
19:12:47|3484.59
19:12:47|3485.08
19:12:48|3484.11
19:12:49|3483.3
19:12:51|3483.61
19:12:51|3483.15
19:12:53|3482.37
19:12:54|3482.28
19:12:55|3482.46
19:12:56|3482.65
19:12:56|3481.6
19:12:57|3481.49
19:12:59|3481.81
19:13:00|3481.09
19:13:01|3481.42
19:13:02|3482.21
19:13:03|3482.04
19:13:04|3482.48
19:13:05|3482.44
19:13:07|3483.63
19:13:07|3484.68
19:13:08|3483.86
19:13:10|3484.56
19:13:10|3484.72
19:13:13|3485.43
19:13:14|3486.
19:13:14|3485.5
19:13:15|3486.35
19:13:17|3485.36
19:13:17|3484.62
19:13:19|3484.43
19:13:20|3483.8
19:13:20|3483.54
19:13:21|3484.5
19:13:22|3484.04
19:13:24|3483.98
19:13:24|3485.18
19:13:26|3484.4
19:13:27|3484.77
19:13:27|3485.07
19:13:29|3484.8
19:13:30|3484.9
19:13:31|3485.5
19:13:32|3485.44
19:13:32|3485.87
19:13:34|3485.78
19:13:34|3485.87
19:13:35|3486.09
19:13:36|3486.23
19:13:37|3486.33
19:13:39|3486.31
19:13:40|3486.55
19:13:41|3486.82
19:13:42|3487.48
19:13:43|3487.49
19:13:44|3488.17
19:13:45|3487.75
19:13:46|3487.78
19:13:47|3487.48
19:13:48|3487.7
19:13:49|3487.61
19:13:50|3487.61
19:13:51|3488.05
19:13:52|3488.14
19:13:53|3488.16
19:13:54|3487.89
19:13:55|3487.89
19:13:56|3488.17
19:13:57|3487.64
19:13:58|3487.59
19:13:59|3487.59
19:14:01|3487.64
19:14:01|3487.79
19:14:03|3488.17
19:14:03|3487.68
19:14:04|3489.08
19:14:05|3488.8
19:14:07|3488.77
19:14:08|3487.91
19:14:09|3489.
19:14:10|3489.34
19:14:11|3489.44
19:14:12|3489.55
19:14:13|3490.17
19:14:14|3489.77
19:14:15|3490.12
19:14:16|3489.8
19:14:17|3490.25
19:14:18|3492.05
19:14:19|3492.93
19:14:20|3492.33
19:14:21|3491.84
19:14:23|3492.02
19:14:24|3492.8
19:14:25|3492.66
19:14:26|3493.
19:14:27|3492.78
19:14:28|3492.89
19:14:29|3493.21
19:14:30|3493.57
19:14:31|3493.63
19:14:32|3493.02
19:14:33|3492.5
19:14:34|3492.2
19:14:35|3492.19
19:14:37|3492.73
19:14:38|3492.59
19:14:39|3492.23
19:14:40|3494.75
19:14:41|3500.
19:14:43|3500.7
19:14:44|3502.1
19:14:44|3501.53
19:14:46|3501.74
19:14:47|3503.33
19:14:48|3504.93
19:14:49|3504.4
19:14:50|3502.95
19:14:51|3503.42
19:14:52|3504.79
19:14:53|3504.81
19:14:54|3503.94
19:14:55|3503.77
19:14:56|3503.78
19:14:57|3503.73
19:14:58|3503.8
19:14:59|3503.01
19:15:01|3503.13
19:15:02|3503.43
19:15:02|3501.95
19:15:04|3502.44
19:15:05|3502.03
19:15:06|3501.7
19:15:07|3501.19
19:15:09|3501.42
19:15:10|3501.65
19:15:10|3501.
19:15:12|3501.36
19:15:13|3500.71
19:15:13|3500.
19:15:14|3500.44
19:15:15|3499.76
19:15:16|3499.81
19:15:17|3499.39
19:15:19|3499.56
19:15:19|3498.76
19:15:20|3499.65
19:15:21|3499.45
19:15:23|3500.2
19:15:24|3500.24
19:15:26|3499.68
19:15:27|3498.89
19:15:28|3498.38
19:15:28|3498.34
19:15:30|3497.6
19:15:31|3498.5
19:15:32|3498.02
19:15:33|3497.83
19:15:34|3496.82
19:15:35|3496.86
19:15:36|3497.26
19:15:37|3497.07
19:15:38|3496.42
19:15:39|3495.61
19:15:40|3497.
19:15:41|3497.5
19:15:42|3499.
19:15:44|3498.18
19:15:45|3498.54
19:15:46|3497.4
19:15:47|3497.15
19:15:48|3497.07
19:15:49|3496.65
19:15:49|3495.7
19:15:50|3495.66
19:15:51|3495.9
19:15:52|3495.37
19:15:53|3494.74
19:15:54|3494.79
19:15:55|3494.77
19:15:56|3494.77
19:15:58|3495.
19:15:58|3496.
19:15:59|3495.66
19:16:00|3495.75
19:16:02|3495.94
19:16:02|3495.82
19:16:04|3496.58
19:16:04|3495.9
19:16:05|3496.79
19:16:06|3497.2
19:16:07|3496.85
19:16:08|3498.24
19:16:09|3497.83
19:16:10|3497.8
19:16:11|3497.46
19:16:12|3497.5
19:16:14|3497.68
19:16:14|3497.7
19:16:15|3497.09
19:16:16|3497.6
19:16:18|3497.53
19:16:19|3497.46
19:16:19|3497.34
19:16:20|3497.58
19:16:21|3497.5
19:16:22|3497.36
19:16:23|3497.75
19:16:24|3497.75
19:16:26|3498.
19:16:27|3496.54
19:16:29|3496.
19:16:30|3495.69
19:16:32|3494.69
19:16:32|3494.5
19:16:33|3495.16
19:16:34|3495.1
19:16:36|3494.84
19:16:36|3495.15
19:16:38|3494.01
19:16:39|3493.35
19:16:40|3494.3
19:16:41|3494.57
19:16:42|3494.17
19:16:43|3494.59
19:16:44|3494.61
19:16:45|3494.57
19:16:46|3494.89
19:16:46|3494.32
19:16:48|3494.2
19:16:49|3494.3
19:16:50|3493.62
19:16:51|3493.16
19:16:52|3494.
19:16:53|3493.87
19:16:54|3494.31
19:16:55|3494.39
19:16:56|3494.17
19:16:57|3494.09
19:16:58|3494.53
19:16:59|3494.54
19:17:00|3494.72
19:17:01|3494.29
19:17:02|3494.31
19:17:03|3494.09
19:17:04|3493.02
19:17:05|3492.4
19:17:06|3492.73
19:17:07|3493.4
19:17:08|3492.98
19:17:09|3493.26
19:17:10|3493.26
19:17:11|3493.02
19:17:12|3493.47
19:17:13|3493.12
19:17:14|3494.08
19:17:15|3494.12
19:17:16|3494.39
19:17:17|3493.6
19:17:18|3494.44
19:17:19|3494.83
19:17:20|3494.95
19:17:21|3495.4
19:17:22|3495.86
19:17:23|3496.04
19:17:24|3495.44
19:17:25|3495.24
19:17:27|3494.97
19:17:28|3495.9
19:17:29|3496.11
19:17:30|3496.33
19:17:32|3496.08
19:17:33|3495.99
19:17:34|3496.7
19:17:35|3496.63
19:17:36|3496.56
19:17:37|3496.69
19:17:38|3497.6
19:17:39|3497.
19:17:40|3497.
19:17:41|3497.
19:17:42|3496.99
19:17:43|3496.94
19:17:44|3497.99
19:17:45|3498.1
19:17:46|3498.51
19:17:47|3498.24
19:17:48|3497.03
19:17:49|3496.18
19:17:50|3495.88
19:17:51|3496.77
19:17:52|3497.01
19:17:53|3497.38
19:17:54|3497.53
19:17:55|3497.29
19:17:56|3497.36
19:17:57|3497.67
19:17:58|3497.6
19:17:59|3497.44
19:18:00|3497.09
19:18:02|3497.47
19:18:03|3496.82
19:18:04|3497.6
19:18:04|3497.6
19:18:06|3496.72
19:18:07|3496.29
19:18:07|3496.84
19:18:08|3496.28
19:18:10|3495.97
19:18:10|3495.62
19:18:12|3494.99
19:18:13|3495.22
19:18:14|3495.24
19:18:15|3495.24
19:18:16|3494.
19:18:17|3494.16
19:18:18|3495.23
19:18:19|3494.47
19:18:20|3492.94
19:18:21|3493.03
19:18:22|3493.19
19:18:23|3492.84
19:18:24|3493.5
19:18:25|3493.19
19:18:26|3492.87
19:18:28|3493.47
19:18:29|3494.64
19:18:30|3494.58
19:18:32|3495.94
19:18:33|3495.65
19:18:33|3495.42
19:18:35|3495.
19:18:36|3496.2
19:18:37|3496.3
19:18:38|3496.
19:18:39|3496.
19:18:40|3496.03
19:18:41|3496.53
19:18:42|3496.79
19:18:43|3496.65
19:18:43|3497.81
19:18:45|3498.
19:18:46|3497.88
19:18:47|3496.7
19:18:48|3495.58
19:18:49|3495.
19:18:50|3494.65
19:18:51|3494.26
19:18:52|3494.52
19:18:53|3495.48
19:18:54|3495.33
19:18:55|3495.47
19:18:56|3496.23
19:18:57|3496.5
19:18:58|3495.48
19:18:59|3495.76
19:19:00|3495.41
19:19:02|3495.
19:19:02|3494.71
19:19:03|3495.6
19:19:04|3496.58
19:19:06|3496.
19:19:06|3496.16
19:19:07|3496.76
19:19:08|3496.75
19:19:09|3497.14
19:19:11|3497.32
19:19:11|3495.35
19:19:13|3495.28
19:19:14|3495.23
19:19:14|3495.51
19:19:15|3496.5
19:19:16|3496.82
19:19:17|3496.55
19:19:19|3496.47
19:19:19|3496.1
19:19:20|3495.85
19:19:22|3496.33
19:19:23|3496.93
19:19:24|3496.93
19:19:25|3496.69
19:19:26|3496.87
19:19:27|3497.75
19:19:28|3497.
19:19:29|3496.39
19:19:30|3496.16
19:19:32|3495.5
19:19:33|3495.64
19:19:34|3496.29
19:19:35|3496.25
19:19:36|3496.14
19:19:37|3497.
19:19:38|3497.16
19:19:39|3497.54
19:19:40|3497.43
19:19:41|3497.16
19:19:42|3497.34
19:19:43|3497.27
19:19:45|3497.27
19:19:45|3497.22
19:19:46|3497.43
19:19:47|3497.36
19:19:49|3497.64
19:19:49|3498.13
19:19:51|3498.86
19:19:51|3499.38
19:19:52|3499.05
19:19:53|3497.75
19:19:54|3497.72
19:19:55|3498.68
19:19:56|3498.7
19:19:57|3499.14
19:19:58|3499.15
19:19:59|3499.53
19:20:00|3500.34
19:20:02|3500.05
19:20:02|3501.04
19:20:03|3500.2
19:20:04|3500.64
19:20:05|3500.81
19:20:07|3500.61
19:20:07|3501.31
19:20:08|3501.59
19:20:09|3503.25
19:20:11|3503.23
19:20:12|3503.06
19:20:13|3503.02
19:20:14|3503.58
19:20:16|3503.7
19:20:16|3504.11
19:20:17|3503.87
19:20:18|3503.72
19:20:20|3503.44
19:20:21|3502.93
19:20:21|3503.68
19:20:22|3503.87
19:20:23|3503.68
19:20:25|3503.5
19:20:26|3503.61
19:20:26|3503.23
19:20:27|3502.86
19:20:28|3502.26
19:20:30|3502.71
19:20:31|3503.12
19:20:32|3502.69
19:20:32|3502.95
19:20:34|3502.5
19:20:34|3502.83
19:20:35|3502.19
19:20:37|3503.2
19:20:38|3503.52
19:20:38|3503.83
19:20:39|3503.83
19:20:41|3503.85
19:20:41|3503.39
19:20:43|3505.62
19:20:43|3506.
19:20:45|3506.
19:20:45|3505.6
19:20:46|3505.8
19:20:47|3506.5
19:20:48|3506.5
19:20:50|3505.72
19:20:50|3505.35
19:20:51|3505.1
19:20:52|3505.55
19:20:53|3504.89
19:20:54|3504.89
19:20:55|3505.27
19:20:56|3505.11
19:20:57|3505.11
19:20:58|3505.01
19:20:59|3505.24
19:21:01|3505.
19:21:01|3505.17
19:21:02|3504.85
19:21:03|3504.79
19:21:04|3504.06
19:21:05|3503.2
19:21:06|3503.77
19:21:07|3503.71
19:21:08|3503.76
19:21:10|3503.82
19:21:10|3503.96
19:21:12|3505.
19:21:12|3505.33
19:21:14|3505.21
19:21:16|3504.59
19:21:17|3504.78
19:21:18|3505.19
19:21:19|3505.15
19:21:20|3504.83
19:21:21|3503.87
19:21:23|3503.94
19:21:23|3503.46
19:21:25|3503.25
19:21:25|3502.83
19:21:27|3505.6
19:21:27|3505.1
19:21:29|3505.01
19:21:30|3505.03
19:21:31|3505.03
19:21:31|3505.19
19:21:33|3505.21
19:21:34|3505.11
19:21:34|3504.25
19:21:36|3503.89
19:21:36|3503.16
19:21:37|3502.73
19:21:38|3502.65
19:21:39|3502.79
19:21:41|3501.82
19:21:41|3501.84
19:21:42|3501.42
19:21:44|3501.38
19:21:45|3501.01
19:21:45|3501.
19:21:46|3500.67
19:21:47|3500.63
19:21:48|3499.5
19:21:49|3499.43
19:21:50|3499.29
19:21:51|3499.78
19:21:52|3500.
19:21:53|3500.09
19:21:54|3499.51
19:21:56|3499.93
19:21:56|3499.23
19:21:57|3499.39
19:21:59|3499.32
19:22:00|3499.39
19:22:01|3500.03
19:22:01|3499.5
19:22:02|3498.61
19:22:03|3498.11
19:22:04|3498.34
19:22:06|3499.26
19:22:07|3499.53
19:22:08|3500.75
19:22:09|3500.88
19:22:10|3501.5
19:22:11|3501.81
19:22:12|3501.21
19:22:13|3500.77
19:22:14|3501.95
19:22:15|3502.5
19:22:16|3502.45
19:22:18|3502.15
19:22:18|3502.46
19:22:19|3502.19
19:22:20|3502.39
19:22:21|3502.07
19:22:23|3501.5
19:22:23|3501.66
19:22:24|3501.
19:22:25|3501.12
19:22:27|3501.33
19:22:27|3501.02
19:22:29|3500.
19:22:30|3499.54
19:22:30|3499.43
19:22:32|3499.72
19:22:33|3499.64
19:22:34|3500.26
19:22:35|3500.71
19:22:35|3501.15
19:22:37|3500.88
19:22:39|3501.99
19:22:39|3502.2
19:22:40|3502.12
19:22:41|3501.66
19:22:42|3502.31
19:22:43|3502.01
19:22:44|3501.95
19:22:45|3501.95
19:22:46|3501.77
19:22:47|3502.26
19:22:48|3501.96
19:22:49|3502.85
19:22:51|3503.02
19:22:51|3502.36
19:22:52|3502.36
19:22:53|3502.36
19:22:54|3501.95
19:22:55|3502.44
19:22:57|3502.39
19:22:57|3502.39
19:22:58|3502.16
19:22:59|3501.95
19:23:00|3501.98
19:23:01|3502.09
19:23:02|3502.28
19:23:04|3502.26
19:23:05|3503.05
19:23:06|3502.7
19:23:06|3502.63
19:23:07|3502.34
19:23:08|3502.33
19:23:10|3502.4
19:23:11|3501.84
19:23:12|3502.03
19:23:13|3501.83
19:23:14|3502.1
19:23:15|3502.
19:23:16|3503.06
19:23:18|3503.91
19:23:19|3503.73
19:23:20|3503.58
19:23:21|3502.93
19:23:22|3501.95
19:23:23|3501.83
19:23:24|3502.2
19:23:25|3502.18
19:23:26|3502.76
19:23:27|3502.4
19:23:28|3503.18
19:23:29|3503.5
19:23:30|3503.28
19:23:32|3504.
19:23:32|3504.13
19:23:33|3504.4
19:23:34|3504.09
19:23:36|3503.95
19:23:37|3504.07
19:23:37|3504.15
19:23:39|3503.72
19:23:40|3503.38
19:23:41|3502.78
19:23:42|3502.6
19:23:43|3502.79
19:23:44|3502.88
19:23:45|3502.88
19:23:45|3502.31
19:23:46|3502.14
19:23:48|3502.09
19:23:49|3501.84
19:23:50|3501.38
19:23:51|3501.46
19:23:52|3501.03
19:23:53|3501.43
19:23:54|3501.07
19:23:55|3501.29
19:23:56|3501.25
19:23:57|3501.16
19:23:58|3501.16
19:23:59|3501.03
19:24:00|3501.11
19:24:01|3500.59
19:24:02|3499.8
19:24:03|3499.97
19:24:04|3499.79
19:24:05|3499.79
19:24:06|3500.35
19:24:07|3500.21
19:24:08|3500.21
19:24:09|3500.17
19:24:10|3500.38
19:24:11|3499.92
19:24:12|3499.15
19:24:13|3499.69
19:24:14|3500.1
19:24:15|3499.88
19:24:16|3500.5
19:24:17|3501.2
19:24:18|3501.2
19:24:20|3500.05
19:24:20|3500.17
19:24:21|3499.8
19:24:23|3499.5
19:24:24|3499.5
19:24:25|3499.41
19:24:26|3499.45
19:24:27|3499.28
19:24:27|3499.53
19:24:28|3499.5
19:24:30|3499.44
19:24:31|3499.44
19:24:32|3500.22
19:24:33|3500.67
19:24:33|3501.78
19:24:35|3501.85
19:24:36|3501.64
19:24:37|3501.61
19:24:38|3501.47
19:24:38|3501.27
19:24:39|3500.86
19:24:41|3500.85
19:24:42|3501.66
19:24:43|3501.5
19:24:44|3501.59
19:24:45|3501.6
19:24:46|3501.43
19:24:47|3500.94
19:24:48|3500.79
19:24:49|3500.7
19:24:51|3500.7
19:24:51|3501.28
19:24:52|3501.08
19:24:54|3501.18
19:24:54|3500.54
19:24:56|3500.3
19:24:56|3499.77
19:24:58|3499.96
19:24:59|3500.45
19:25:00|3501.
19:25:01|3500.66
19:25:01|3500.1
19:25:02|3500.54
19:25:04|3500.35
19:25:04|3500.12
19:25:06|3500.21
19:25:06|3500.
19:25:08|3500.16
19:25:08|3500.62
19:25:10|3500.9
19:25:11|3501.13
19:25:12|3501.41
19:25:13|3501.78
19:25:14|3501.48
19:25:15|3501.48
19:25:16|3501.48
19:25:17|3501.63
19:25:18|3501.88
19:25:19|3501.59
19:25:19|3501.66
19:25:21|3501.36
19:25:22|3501.43
19:25:23|3501.36
19:25:24|3501.36
19:25:25|3501.75
19:25:26|3502.16
19:25:27|3502.5
19:25:28|3502.75
19:25:30|3503.01
19:25:30|3502.26
19:25:31|3502.39
19:25:32|3501.41
19:25:34|3502.
19:25:34|3501.51
19:25:35|3500.92
19:25:37|3500.74
19:25:37|3500.5
19:25:38|3500.69
19:25:40|3500.52
19:25:40|3500.52
19:25:42|3500.1
19:25:42|3500.45
19:25:43|3500.28
19:25:44|3500.5
19:25:45|3500.49
19:25:46|3500.77
19:25:47|3500.77
19:25:49|3501.
19:25:49|3501.07
19:25:51|3500.89
19:25:52|3502.5
19:25:53|3503.42
19:25:53|3503.99
19:25:54|3503.39
19:25:55|3503.34
19:25:56|3502.97
19:25:57|3503.25
19:25:59|3503.62
19:25:59|3503.41
19:26:00|3503.59
19:26:02|3503.36
19:26:03|3503.55
19:26:03|3503.31
19:26:04|3503.
19:26:05|3503.12
19:26:07|3503.21
19:26:07|3502.69
19:26:08|3502.75
19:26:09|3502.13
19:26:10|3501.82
19:26:11|3501.23
19:26:12|3501.49
19:26:13|3500.68
19:26:14|3501.
19:26:15|3500.38
19:26:16|3498.94
19:26:17|3500.35
19:26:19|3499.58
19:26:20|3499.13
19:26:22|3499.41
19:26:22|3499.41
19:26:24|3499.87
19:26:24|3499.93
19:26:25|3500.1
19:26:27|3500.1
19:26:28|3499.22
19:26:28|3499.5
19:26:30|3499.5
19:26:30|3500.03
19:26:32|3500.48
19:26:33|3500.48
19:26:34|3500.48
19:26:35|3499.76
19:26:36|3499.85
19:26:37|3499.85
19:26:38|3499.35
19:26:38|3498.68
19:26:39|3499.11
19:26:41|3498.73
19:26:42|3498.61
19:26:43|3499.02
19:26:44|3499.17
19:26:45|3499.18
19:26:46|3499.32
19:26:47|3499.39
19:26:47|3498.97
19:26:49|3498.53
19:26:50|3498.06
19:26:50|3498.72
19:26:51|3497.48
19:26:54|3498.58
19:26:54|3498.74
19:26:55|3498.74
19:26:56|3499.
19:26:57|3498.35
19:26:58|3498.66
19:26:59|3498.86
19:27:01|3498.14
19:27:01|3498.32
19:27:02|3498.22
19:27:04|3498.38
19:27:04|3497.92
19:27:05|3498.45
19:27:06|3498.71
19:27:08|3498.58
19:27:08|3498.88
19:27:10|3499.11
19:27:11|3500.1
19:27:12|3500.57
19:27:13|3500.29
19:27:14|3500.77
19:27:15|3500.23
19:27:16|3500.33
19:27:17|3501.18
19:27:18|3500.93
19:27:19|3500.55
19:27:21|3500.41
19:27:22|3500.2
19:27:23|3500.41
19:27:24|3500.59
19:27:25|3500.93
19:27:26|3500.98
19:27:27|3501.76
19:27:28|3502.17
19:27:29|3502.1
19:27:30|3501.97
19:27:31|3501.84
19:27:32|3501.88
19:27:33|3501.39
19:27:34|3501.66
19:27:35|3502.01
19:27:36|3500.84
19:27:37|3500.35
19:27:38|3500.34
19:27:39|3500.51
19:27:40|3500.3
19:27:41|3500.77
19:27:42|3500.77
19:27:43|3500.77
19:27:45|3500.61
19:27:46|3500.61
19:27:47|3500.29
19:27:48|3499.9
19:27:50|3499.76
19:27:50|3499.56
19:27:52|3499.41
19:27:53|3499.38
19:27:54|3499.15
19:27:55|3499.15
19:27:56|3499.22
19:27:57|3499.15
19:27:58|3499.15
19:27:59|3499.15
19:28:01|3499.44
19:28:02|3498.31
19:28:03|3497.93
19:28:04|3498.44
19:28:04|3498.62
19:28:06|3499.21
19:28:06|3499.41
19:28:08|3499.02
19:28:08|3498.71
19:28:10|3498.82
19:28:11|3498.71
19:28:11|3498.85
19:28:12|3498.88
19:28:13|3498.79
19:28:15|3498.8
19:28:16|3499.21
19:28:17|3500.
19:28:18|3500.22
19:28:19|3501.09
19:28:20|3500.98
19:28:20|3500.69
19:28:21|3501.32
19:28:24|3500.59
19:28:25|3500.79
19:28:25|3500.81
19:28:26|3500.81
19:28:27|3500.97
19:28:28|3501.04
19:28:29|3501.12
19:28:31|3500.93
19:28:32|3501.78
19:28:32|3501.23
19:28:33|3501.5
19:28:34|3501.84
19:28:35|3501.77
19:28:37|3502.5
19:28:38|3502.49
19:28:38|3502.57
19:28:39|3502.61
19:28:40|3502.52
19:28:42|3501.84
19:28:43|3501.85
19:28:44|3501.87
19:28:45|3501.8
19:28:46|3502.06
19:28:47|3501.99
19:28:48|3501.82
19:28:49|3501.83
19:28:50|3501.89
19:28:51|3501.89
19:28:52|3501.88
19:28:53|3501.5
19:28:54|3501.57
19:28:55|3501.6
19:28:56|3501.56
19:28:57|3500.9
19:28:58|3500.79
19:28:59|3500.39
19:29:00|3500.39
19:29:01|3500.
19:29:02|3500.22
19:29:03|3499.89
19:29:04|3500.55
19:29:05|3501.
19:29:06|3500.8
19:29:07|3500.88
19:29:09|3500.88
19:29:09|3500.88
19:29:10|3501.29
19:29:11|3500.81
19:29:12|3500.59
19:29:13|3500.35
19:29:14|3500.73
19:29:15|3500.15
19:29:17|3500.44
19:29:17|3500.55
19:29:18|3500.71
19:29:19|3500.75
19:29:20|3500.25
19:29:21|3500.25
19:29:23|3500.25
19:29:25|3500.1
19:29:26|3499.54
19:29:26|3499.46
19:29:28|3499.04
19:29:28|3498.8
19:29:29|3498.65
19:29:30|3499.01
19:29:32|3499.38
19:29:32|3499.48
19:29:33|3499.21
19:29:34|3499.21
19:29:36|3499.5
19:29:37|3500.01
19:29:38|3499.49
19:29:39|3499.15
19:29:40|3499.64
19:29:41|3499.32
19:29:42|3499.32
19:29:43|3499.18
19:29:44|3498.74
19:29:45|3499.02
19:29:46|3499.23
19:29:47|3499.23
19:29:48|3499.31
19:29:49|3499.73
19:29:50|3499.73
19:29:51|3500.02
19:29:52|3500.04
19:29:53|3500.91
19:29:54|3500.4
19:29:55|3500.01
19:29:56|3500.01
19:29:57|3500.89
19:29:58|3500.44
19:29:59|3500.41
19:30:00|3500.44
19:30:01|3500.98
19:30:02|3500.98
19:30:03|3501.08
19:30:04|3500.43
19:30:06|3498.8
19:30:07|3499.22
19:30:08|3498.96
19:30:09|3498.5
19:30:09|3498.85
19:30:11|3498.79
19:30:12|3499.8
19:30:12|3499.6
19:30:14|3499.4
19:30:15|3499.8
19:30:16|3500.5
19:30:17|3501.2
19:30:18|3502.02
19:30:18|3502.14
19:30:20|3502.7
19:30:21|3501.95
19:30:22|3500.88
19:30:24|3500.4
19:30:26|3500.24
19:30:26|3500.25
19:30:27|3499.3
19:30:28|3499.07
19:30:30|3499.33
19:30:30|3499.75
19:30:32|3499.75
19:30:32|3498.67
19:30:33|3498.38
19:30:35|3498.55
19:30:36|3498.23
19:30:36|3498.2
19:30:38|3498.23
19:30:38|3498.54
19:30:40|3497.98
19:30:40|3497.45
19:30:41|3497.29
19:30:42|3496.94
19:30:43|3496.81
19:30:44|3497.63
19:30:47|3497.4
19:30:47|3496.77
19:30:48|3496.7
19:30:49|3497.
19:30:50|3497.22
19:30:51|3497.77
19:30:52|3497.5
19:30:53|3497.93
19:30:54|3498.45
19:30:56|3497.48
19:30:57|3498.04
19:30:57|3498.51
19:30:59|3498.8
19:30:59|3499.11
19:31:00|3498.51
19:31:01|3498.56
19:31:03|3499.19
19:31:03|3499.48
19:31:04|3499.
19:31:05|3498.2
19:31:06|3497.75
19:31:07|3498.11
19:31:08|3498.06
19:31:09|3498.11
19:31:11|3498.46
19:31:11|3498.74
19:31:12|3498.46
19:31:13|3497.71
19:31:14|3497.13
19:31:15|3496.78
19:31:16|3497.17
19:31:17|3497.01
19:31:18|3497.6
19:31:19|3496.88
19:31:20|3496.33
19:31:21|3495.66
19:31:22|3496.08
19:31:24|3496.38
19:31:26|3496.25
19:31:27|3495.85
19:31:28|3494.92
19:31:29|3495.54
19:31:30|3495.73
19:31:31|3495.71
19:31:32|3495.
19:31:33|3494.85
19:31:34|3494.63
19:31:35|3494.8
19:31:36|3494.56
19:31:37|3494.11
19:31:38|3493.8
19:31:39|3494.11
19:31:40|3494.4
19:31:42|3494.56
19:31:42|3495.02
19:31:43|3494.4
19:31:44|3494.34
19:31:46|3494.43
19:31:46|3494.42
19:31:47|3495.25
19:31:48|3495.19
19:31:49|3495.38
19:31:51|3496.18
19:31:51|3495.83
19:31:53|3495.8
19:31:53|3496.16
19:31:54|3495.69
19:31:56|3495.34
19:31:57|3495.34
19:31:58|3495.34
19:32:01|3495.8
19:32:01|3495.3
19:32:02|3495.48
19:32:04|3495.48
19:32:04|3496.16
19:32:05|3496.18
19:32:06|3496.18
19:32:07|3495.46
19:32:09|3495.9
19:32:10|3496.71
19:32:11|3496.87
19:32:12|3498.05
19:32:13|3498.25
19:32:14|3497.92
19:32:15|3497.66
19:32:16|3497.81
19:32:17|3497.29
19:32:18|3496.74
19:32:19|3496.85
19:32:20|3496.49
19:32:21|3496.59
19:32:22|3496.37
19:32:23|3495.81
19:32:24|3495.92
19:32:26|3496.07
19:32:26|3496.39
19:32:28|3495.83
19:32:29|3496.05
19:32:30|3496.5
19:32:32|3496.7
19:32:32|3496.63
19:32:33|3496.63
19:32:34|3497.
19:32:35|3496.41
19:32:36|3496.52
19:32:37|3496.6
19:32:38|3496.83
19:32:39|3496.56
19:32:40|3496.81
19:32:41|3496.57
19:32:43|3496.47
19:32:43|3496.38
19:32:45|3496.04
19:32:45|3495.78
19:32:46|3496.5
19:32:47|3496.46
19:32:48|3496.22
19:32:49|3496.21
19:32:50|3496.18
19:32:51|3496.19
19:32:52|3496.22
19:32:53|3495.94
19:32:55|3496.03
19:32:55|3495.16
19:32:56|3495.21
19:32:57|3495.47
19:32:58|3495.9
19:32:59|3495.85
19:33:00|3495.95
19:33:01|3496.2
19:33:02|3496.23
19:33:03|3496.11
19:33:04|3496.16
19:33:06|3496.59
19:33:07|3496.29
19:33:08|3496.45
19:33:11|3496.56
19:33:11|3495.63
19:33:13|3495.36
19:33:14|3495.38
19:33:15|3495.52
19:33:16|3495.71
19:33:17|3495.14
19:33:17|3494.5
19:33:19|3494.06
19:33:20|3494.
19:33:21|3494.16
19:33:21|3494.15
19:33:23|3493.64
19:33:24|3493.38
19:33:25|3492.94
19:33:27|3492.93
19:33:28|3492.67
19:33:29|3492.94
19:33:29|3493.12
19:33:30|3492.86
19:33:32|3493.06
19:33:33|3493.7
19:33:34|3492.29
19:33:35|3492.
19:33:36|3491.57
19:33:37|3491.38
19:33:38|3491.86
19:33:39|3491.54
19:33:40|3492.01
19:33:41|3491.97
19:33:42|3491.41
19:33:43|3491.2
19:33:44|3491.16
19:33:45|3490.97
19:33:46|3490.97
19:33:47|3490.86
19:33:49|3491.17
19:33:49|3491.38
19:33:50|3492.01
19:33:52|3492.05
19:33:52|3491.47
19:33:54|3491.38
19:33:55|3491.12
19:33:56|3490.99
19:33:57|3490.97
19:33:58|3491.9
19:33:59|3492.47
19:34:00|3491.
19:34:01|3491.06
19:34:02|3491.51
19:34:03|3491.31
19:34:04|3490.82
19:34:05|3491.45
19:34:06|3491.45
19:34:07|3491.52
19:34:08|3491.52
19:34:09|3491.24
19:34:10|3490.83
19:34:11|3491.51
19:34:12|3491.97
19:34:13|3492.
19:34:14|3492.09
19:34:15|3491.51
19:34:16|3492.09
19:34:17|3492.26
19:34:18|3492.51
19:34:19|3492.24
19:34:20|3493.12
19:34:21|3492.8
19:34:22|3492.26
19:34:23|3492.46
19:34:24|3492.72
19:34:25|3493.
19:34:26|3493.61
19:34:27|3492.61
19:34:29|3492.63
19:34:30|3493.02
19:34:30|3493.49
19:34:32|3494.13
19:34:33|3493.46
19:34:34|3493.61
19:34:34|3493.61
19:34:36|3494.31
19:34:37|3494.85
19:34:38|3494.73
19:34:38|3494.27
19:34:40|3493.24
19:34:41|3492.89
19:34:42|3493.28
19:34:43|3493.16
19:34:44|3493.08
19:34:46|3493.33
19:34:47|3493.2
19:34:48|3493.53
19:34:48|3493.36
19:34:49|3493.55
19:34:50|3493.35
19:34:51|3492.41
19:34:53|3492.64
19:34:54|3492.64
19:34:55|3492.51
19:34:56|3492.03
19:34:57|3492.03
19:34:58|3492.03
19:34:59|3491.79
19:35:00|3492.31
19:35:01|3492.17
19:35:02|3492.5
19:35:03|3492.38
19:35:04|3492.65
19:35:05|3493.91
19:35:06|3494.17
19:35:07|3493.34
19:35:08|3493.43
19:35:09|3494.
19:35:10|3494.23
19:35:11|3494.07
19:35:12|3494.63
19:35:13|3494.44
19:35:14|3494.15
19:35:15|3494.02
19:35:16|3494.63
19:35:17|3494.86
19:35:18|3495.84
19:35:19|3495.61
19:35:20|3496.17
19:35:21|3495.34
19:35:22|3495.86
19:35:23|3495.93
19:35:24|3495.93
19:35:25|3495.34
19:35:26|3494.81
19:35:27|3495.9
19:35:29|3495.6
19:35:30|3494.82
19:35:31|3495.47
19:35:31|3495.67
19:35:32|3495.81
19:35:33|3495.81
19:35:35|3495.76
19:35:36|3495.81
19:35:37|3495.62
19:35:38|3495.81
19:35:38|3497.
19:35:40|3497.27
19:35:41|3497.22
19:35:42|3496.87
19:35:43|3496.71
19:35:44|3496.66
19:35:45|3496.76
19:35:46|3497.18
19:35:47|3497.5
19:35:48|3497.3
19:35:50|3497.17
19:35:50|3497.79
19:35:52|3497.44
19:35:52|3496.95
19:35:53|3497.04
19:35:54|3497.35
19:35:56|3497.41
19:35:57|3496.97
19:35:58|3497.24
19:35:59|3497.7
19:36:00|3497.72
19:36:01|3496.61
19:36:02|3495.58
19:36:03|3495.4
19:36:04|3496.
19:36:05|3497.13
19:36:06|3497.68
19:36:07|3497.41
19:36:08|3497.5
19:36:09|3497.27
19:36:10|3497.93
19:36:11|3497.52
19:36:12|3497.36
19:36:13|3497.41
19:36:14|3497.42
19:36:15|3497.61
19:36:16|3497.98
19:36:17|3497.98
19:36:18|3497.98
19:36:19|3497.29
19:36:20|3496.37
19:36:21|3496.
19:36:22|3495.78
19:36:23|3496.21
19:36:24|3496.52
19:36:25|3496.09
19:36:26|3495.22
19:36:27|3495.71
19:36:28|3496.73
19:36:30|3496.5
19:36:30|3496.5
19:36:32|3496.5
19:36:33|3496.
19:36:34|3495.39
19:36:35|3494.72
19:36:36|3494.85
19:36:37|3495.24
19:36:38|3495.28
19:36:39|3495.01
19:36:40|3494.68
19:36:41|3494.76
19:36:42|3494.5
19:36:43|3494.38
19:36:44|3494.37
19:36:45|3493.9
19:36:46|3494.22
19:36:47|3494.39
19:36:48|3494.26
19:36:49|3493.87
19:36:50|3494.19
19:36:51|3493.72
19:36:52|3494.33
19:36:53|3494.34
19:36:54|3494.09
19:36:55|3494.68
19:36:56|3494.51
19:36:57|3494.6
19:36:58|3494.25
19:36:59|3494.61
19:37:00|3494.61
19:37:02|3494.42
19:37:03|3494.11
19:37:04|3494.56
19:37:05|3494.8
19:37:06|3494.94
19:37:07|3494.85
19:37:08|3493.71
19:37:08|3494.49
19:37:09|3494.66
19:37:11|3494.21
19:37:11|3494.11
19:37:13|3493.66
19:37:14|3493.6
19:37:14|3493.64
19:37:16|3493.98
19:37:17|3494.85
19:37:18|3494.85
19:37:18|3495.
19:37:20|3495.52
19:37:20|3494.29
19:37:22|3494.11
19:37:22|3495.05
19:37:23|3494.73
19:37:25|3494.94
19:37:26|3494.94
19:37:27|3494.87
19:37:28|3494.43
19:37:29|3494.67
19:37:31|3494.96
19:37:31|3494.3
19:37:32|3494.3
19:37:33|3494.3
19:37:35|3494.9
19:37:35|3494.41
19:37:36|3494.78
19:37:38|3494.44
19:37:38|3494.25
19:37:40|3493.03
19:37:40|3493.16
19:37:42|3492.82
19:37:42|3493.27
19:37:43|3493.46
19:37:44|3493.14
19:37:46|3493.13
19:37:46|3493.24
19:37:47|3492.73
19:37:48|3493.03
19:37:49|3493.39
19:37:51|3493.23
19:37:52|3493.8
19:37:53|3492.6
19:37:53|3492.21
19:37:55|3491.45
19:37:56|3491.86
19:37:57|3491.8
19:37:58|3491.8
19:37:59|3492.42
19:38:00|3492.45
19:38:01|3492.
19:38:02|3491.49
19:38:03|3491.55
19:38:04|3491.55
19:38:05|3492.35
19:38:06|3492.36
19:38:07|3491.32
19:38:08|3490.75
19:38:09|3490.59
19:38:10|3490.92
19:38:11|3490.92
19:38:12|3489.69
19:38:13|3489.89
19:38:14|3490.21
19:38:15|3490.47
19:38:16|3491.25
19:38:17|3491.38
19:38:19|3492.02
19:38:19|3491.83
19:38:20|3490.65
19:38:21|3490.32
19:38:22|3490.87
19:38:24|3490.84
19:38:24|3491.28
19:38:25|3491.14
19:38:26|3491.14
19:38:27|3491.36
19:38:29|3491.
19:38:29|3491.21
19:38:31|3491.02
19:38:32|3491.02
19:38:33|3490.89
19:38:34|3490.76
19:38:35|3491.38
19:38:36|3491.11
19:38:37|3491.07
19:38:38|3491.83
19:38:39|3492.
19:38:41|3492.36
19:38:42|3492.34
19:38:43|3492.5
19:38:44|3492.6
19:38:45|3491.96
19:38:46|3490.79
19:38:47|3490.14
19:38:48|3489.97
19:38:49|3490.19
19:38:50|3490.09
19:38:51|3490.09
19:38:52|3490.17
19:38:53|3489.92
19:38:54|3489.47
19:38:55|3489.47
19:38:56|3489.06
19:38:57|3489.5
19:38:58|3489.25
19:38:59|3489.56
19:39:00|3490.1
19:39:01|3489.67
19:39:02|3490.26
19:39:03|3489.75
19:39:04|3489.09
19:39:05|3488.01
19:39:06|3489.44
19:39:07|3489.34
19:39:08|3489.38
19:39:09|3489.64
19:39:10|3489.79
19:39:11|3490.26
19:39:12|3490.51
19:39:13|3490.95
19:39:14|3490.79
19:39:15|3490.5
19:39:16|3490.58
19:39:17|3490.59
19:39:18|3490.6
19:39:19|3490.15
19:39:20|3488.8
19:39:21|3487.51
19:39:22|3486.8
19:39:23|3486.6
19:39:24|3488.39
19:39:25|3487.93
19:39:26|3488.48
19:39:27|3487.87
19:39:28|3489.1
19:39:29|3488.66
19:39:30|3488.88
19:39:31|3489.03
19:39:33|3488.46
19:39:34|3488.79
19:39:35|3488.85
19:39:36|3488.73
19:39:36|3488.61
19:39:38|3488.5
19:39:39|3489.09
19:39:40|3488.31
19:39:41|3489.28
19:39:42|3489.46
19:39:43|3489.76
19:39:44|3490.02
19:39:45|3490.54
19:39:46|3490.08
19:39:47|3490.34
19:39:48|3490.19
19:39:49|3490.62
19:39:50|3491.01
19:39:51|3490.93
19:39:52|3490.69
19:39:53|3491.
19:39:54|3491.16
19:39:55|3491.16
19:39:56|3491.58
19:39:57|3491.46
19:39:58|3491.86
19:39:59|3492.04
19:40:00|3491.75
19:40:01|3491.75
19:40:02|3490.92
19:40:03|3490.35
19:40:04|3490.47
19:40:05|3491.5
19:40:06|3492.
19:40:07|3492.11
19:40:08|3491.97
19:40:09|3491.8
19:40:10|3491.72
19:40:11|3491.38
19:40:12|3491.68
19:40:13|3491.68
19:40:14|3491.38
19:40:15|3490.66
19:40:16|3489.89
19:40:17|3489.5
19:40:18|3488.98
19:40:19|3488.29
19:40:20|3488.29
19:40:21|3488.2
19:40:22|3488.41
19:40:23|3488.89
19:40:24|3489.03
19:40:25|3489.2
19:40:26|3489.
19:40:27|3489.3
19:40:28|3489.4
19:40:29|3488.55
19:40:30|3488.66
19:40:31|3488.97
19:40:33|3489.11
19:40:34|3489.84
19:40:35|3489.73
19:40:36|3489.43
19:40:37|3489.11
19:40:38|3489.55
19:40:39|3490.28
19:40:40|3490.06
19:40:41|3490.
19:40:43|3489.8
19:40:44|3489.8
19:40:45|3488.5
19:40:45|3488.78
19:40:46|3489.52
19:40:48|3489.99
19:40:49|3489.87
19:40:50|3489.64
19:40:50|3489.43
19:40:52|3489.43
19:40:53|3489.
19:40:54|3489.13
19:40:55|3489.4
19:40:56|3489.49
19:40:57|3489.16
19:40:58|3489.
19:40:59|3489.54
19:41:00|3489.9
19:41:01|3489.79
19:41:02|3491.51
19:41:03|3491.41
19:41:04|3491.42
19:41:05|3491.21
19:41:06|3492.1
19:41:07|3491.81
19:41:08|3492.01
19:41:09|3492.03
19:41:10|3492.86
19:41:11|3492.59
19:41:12|3492.74
19:41:13|3492.32
19:41:14|3492.11
19:41:15|3492.
19:41:16|3491.56
19:41:17|3493.6
19:41:18|3493.34
19:41:19|3493.64
19:41:20|3493.38
19:41:21|3493.
19:41:22|3492.81
19:41:23|3493.26
19:41:24|3493.08
19:41:25|3493.65
19:41:26|3493.6
19:41:27|3493.69
19:41:28|3493.4
19:41:29|3493.56
19:41:30|3493.65
19:41:31|3493.79
19:41:32|3493.79
19:41:33|3493.71
19:41:34|3493.71
19:41:35|3493.26
19:41:36|3492.95
19:41:37|3492.99
19:41:38|3493.3
19:41:39|3493.79
19:41:40|3493.59
19:41:41|3493.59
19:41:42|3493.83
19:41:43|3494.19
19:41:44|3494.19
19:41:46|3493.65
19:41:46|3493.65
19:41:47|3494.04
19:41:48|3494.19
19:41:49|3494.19
19:41:50|3494.19
19:41:52|3494.04
19:41:52|3494.45
19:41:53|3494.17
19:41:55|3494.29
19:41:55|3494.36
19:41:57|3494.36
19:41:57|3494.15
19:41:58|3493.75
19:41:59|3494.07
19:42:01|3493.89
19:42:01|3493.89
19:42:02|3493.58
19:42:03|3493.89
19:42:05|3494.21
19:42:05|3494.2
19:42:06|3493.72
19:42:07|3493.72
19:42:08|3493.72
19:42:09|3494.
19:42:10|3494.04
19:42:11|3494.04
19:42:13|3492.92
19:42:14|3493.59
19:42:15|3493.07
19:42:16|3492.06
19:42:17|3492.37
19:42:18|3492.65
19:42:19|3493.
19:42:20|3493.01
19:42:21|3493.01
19:42:22|3492.74
19:42:23|3493.35
19:42:24|3493.
19:42:25|3492.77
19:42:26|3492.77
19:42:27|3492.74
19:42:29|3493.49
19:42:30|3493.11
19:42:31|3493.11
19:42:32|3493.28
19:42:33|3493.32
19:42:34|3492.9
19:42:35|3492.9
19:42:37|3492.7
19:42:38|3491.37
19:42:39|3491.1
19:42:39|3491.86
19:42:40|3492.5
19:42:42|3491.98
19:42:43|3491.2
19:42:43|3490.92
19:42:44|3490.92
19:42:45|3490.81
19:42:46|3490.58
19:42:47|3490.98
19:42:48|3490.98
19:42:49|3490.34
19:42:50|3490.67
19:42:51|3490.63
19:42:53|3491.01
19:42:53|3490.74
19:42:54|3491.16
19:42:55|3490.8
19:42:57|3490.99
19:42:57|3491.27
19:42:58|3490.92
19:43:00|3491.11
19:43:00|3491.04
19:43:01|3490.82
19:43:02|3490.48
19:43:04|3490.36
19:43:04|3490.43
19:43:06|3489.96
19:43:07|3490.38
19:43:08|3490.59
19:43:09|3491.1
19:43:10|3491.23
19:43:11|3491.45
19:43:12|3491.45
19:43:13|3490.63
19:43:15|3491.52
19:43:15|3492.
19:43:16|3491.42
19:43:18|3491.69
19:43:18|3491.86
19:43:19|3492.03
19:43:20|3492.21
19:43:22|3491.99
19:43:23|3492.66
19:43:24|3492.8
19:43:25|3492.27
19:43:26|3491.83
19:43:27|3491.24
19:43:28|3491.99
19:43:29|3491.56
19:43:30|3492.12
19:43:31|3492.55
19:43:32|3492.79
19:43:33|3493.11
19:43:34|3492.8
19:43:35|3493.06
19:43:36|3492.4
19:43:37|3492.25
19:43:38|3491.69
19:43:40|3491.33
19:43:41|3491.09
19:43:42|3491.09
19:43:43|3490.4
19:43:44|3490.63
19:43:45|3490.54
19:43:46|3490.92
19:43:47|3490.86
19:43:48|3490.44
19:43:49|3489.72
19:43:50|3489.78
19:43:51|3489.35
19:43:52|3489.73
19:43:53|3489.77
19:43:54|3490.
19:43:55|3490.63
19:43:56|3490.09
19:43:57|3490.42
19:43:58|3490.56
19:43:59|3490.35
19:44:00|3490.65
19:44:01|3491.23
19:44:03|3490.84
19:44:04|3490.65
19:44:05|3490.91
19:44:05|3491.24
19:44:06|3491.69
19:44:07|3491.48
19:44:08|3491.7
19:44:10|3491.21
19:44:10|3491.56
19:44:11|3491.41
19:44:12|3491.42
19:44:13|3491.47
19:44:14|3491.26
19:44:16|3491.83
19:44:16|3491.86
19:44:17|3492.14
19:44:18|3492.02
19:44:19|3491.95
19:44:20|3491.51
19:44:22|3492.5
19:44:23|3492.21
19:44:24|3492.13
19:44:24|3491.96
19:44:25|3492.39
19:44:26|3492.64
19:44:27|3492.49
19:44:28|3492.22
19:44:30|3492.22
19:44:31|3492.22
19:44:31|3492.22
19:44:33|3492.22
19:44:34|3492.48
19:44:34|3492.21
19:44:36|3492.17
19:44:37|3492.17
19:44:39|3492.17
19:44:40|3491.61
19:44:41|3491.19
19:44:43|3491.79
19:44:43|3491.79
19:44:44|3491.95
19:44:46|3492.
19:44:46|3492.
19:44:47|3491.89
19:44:49|3491.91
19:44:49|3492.31
19:44:50|3492.37
19:44:51|3492.15
19:44:53|3492.59
19:44:53|3492.49
19:44:54|3493.11
19:44:55|3493.5
19:44:56|3493.06
19:44:58|3493.1
19:44:59|3493.08
19:45:00|3492.74
19:45:00|3492.46
19:45:02|3493.36
19:45:03|3493.42
19:45:04|3493.91
19:45:05|3492.5
19:45:06|3492.45
19:45:07|3492.86
19:45:08|3493.04
19:45:09|3493.49
19:45:10|3493.49
19:45:11|3493.74
19:45:12|3493.67
19:45:13|3493.67
19:45:14|3493.8
19:45:15|3493.93
19:45:16|3493.65
19:45:17|3493.52
19:45:18|3493.88
19:45:19|3494.2
19:45:20|3493.82
19:45:21|3493.83
19:45:22|3493.4
19:45:23|3492.85
19:45:24|3492.74
19:45:25|3493.25
19:45:26|3493.2
19:45:27|3493.31
19:45:28|3492.74
19:45:29|3493.01
19:45:30|3492.43
19:45:31|3492.54
19:45:32|3492.21
19:45:33|3492.21
19:45:34|3491.5
19:45:35|3491.14
19:45:36|3490.59
19:45:37|3491.46
19:45:38|3492.31
19:45:39|3492.5
19:45:40|3492.75
19:45:41|3492.99
19:45:42|3493.36
19:45:44|3493.53
19:45:44|3493.21
19:45:45|3493.09
19:45:47|3493.62
19:45:48|3493.24
19:45:49|3493.75
19:45:49|3493.4
19:45:50|3493.4
19:45:52|3493.76
19:45:53|3493.73
19:45:53|3493.81
19:45:54|3493.5
19:45:55|3493.91
19:45:57|3493.42
19:45:57|3493.69
19:45:59|3493.17
19:46:00|3493.17
19:46:01|3493.65
19:46:02|3493.73
19:46:02|3493.73
19:46:04|3493.17
19:46:04|3493.12
19:46:06|3492.69
19:46:07|3491.45
19:46:08|3491.48
19:46:08|3491.53
19:46:10|3491.51
19:46:11|3491.83
19:46:12|3492.07
19:46:13|3492.56
19:46:14|3491.98
19:46:14|3492.86
19:46:15|3492.24
19:46:16|3491.59
19:46:18|3491.3
19:46:19|3491.75
19:46:20|3493.4
19:46:20|3492.74
19:46:22|3492.24
19:46:23|3493.45
19:46:24|3494.11
19:46:25|3493.84
19:46:26|3495.22
19:46:27|3495.12
19:46:28|3495.94
19:46:29|3496.57
19:46:30|3496.89
19:46:31|3497.11
19:46:32|3497.49
19:46:33|3496.6
19:46:34|3496.15
19:46:35|3495.9
19:46:36|3496.15
19:46:38|3496.15
19:46:39|3496.39
19:46:40|3496.52
19:46:42|3496.58
19:46:43|3496.71
19:46:43|3496.65
19:46:45|3496.32
19:46:46|3496.65
19:46:47|3496.46
19:46:48|3495.81
19:46:49|3495.99
19:46:50|3495.45
19:46:51|3495.93
19:46:52|3496.38
19:46:53|3496.58
19:46:54|3496.81
19:46:55|3496.15
19:46:56|3496.73
19:46:57|3497.33
19:46:58|3496.82
19:46:59|3497.33
19:47:00|3497.34
19:47:01|3496.91
19:47:02|3497.75
19:47:03|3497.29
19:47:04|3497.12
19:47:05|3497.01
19:47:06|3497.59
19:47:07|3497.89
19:47:08|3499.23
19:47:09|3499.73
19:47:10|3499.73
19:47:11|3499.11
19:47:12|3499.
19:47:13|3499.05
19:47:14|3499.58
19:47:15|3499.4
19:47:16|3499.32
19:47:17|3499.06
19:47:18|3499.39
19:47:19|3499.26
19:47:20|3499.05
19:47:22|3499.24
19:47:22|3498.63
19:47:23|3497.97
19:47:24|3497.75
19:47:25|3497.26
19:47:26|3497.6
19:47:27|3497.6
19:47:28|3497.35
19:47:29|3497.07
19:47:30|3496.83
19:47:31|3497.01
19:47:32|3496.88
19:47:34|3497.29
19:47:34|3497.08
19:47:35|3497.08
19:47:36|3496.74
19:47:38|3496.
19:47:40|3496.
19:47:41|3498.2
19:47:41|3499.18
19:47:42|3499.61
19:47:44|3499.4
19:47:45|3499.19
19:47:46|3498.93
19:47:47|3498.77
19:47:48|3498.59
19:47:49|3498.59
19:47:49|3498.59
19:47:51|3498.26
19:47:52|3498.16
19:47:53|3498.19
19:47:54|3498.74
19:47:55|3498.79
19:47:56|3498.07
19:47:58|3498.68
19:47:58|3498.2
19:47:59|3498.57
19:48:00|3498.08
19:48:01|3498.8
19:48:02|3499.5
19:48:03|3499.39
19:48:05|3499.03
19:48:05|3498.31
19:48:06|3498.2
19:48:07|3498.44
19:48:09|3498.85
19:48:09|3498.6
19:48:11|3498.67
19:48:11|3498.98
19:48:12|3499.85
19:48:13|3499.96
19:48:15|3499.48
19:48:15|3499.78
19:48:16|3499.78
19:48:17|3499.5
19:48:18|3499.34
19:48:19|3500.26
19:48:20|3499.93
19:48:22|3499.93
19:48:22|3501.21
19:48:23|3500.68
19:48:24|3500.6
19:48:25|3501.02
19:48:26|3501.
19:48:27|3502.03
19:48:29|3502.41
19:48:29|3501.32
19:48:30|3501.21
19:48:32|3501.06
19:48:32|3501.98
19:48:33|3502.14
19:48:34|3501.6
19:48:35|3501.47
19:48:37|3501.07
19:48:37|3500.89
19:48:39|3501.35
19:48:41|3501.59
19:48:42|3501.4
19:48:42|3501.4
19:48:44|3501.21
19:48:45|3501.01
19:48:46|3501.4
19:48:47|3501.65
19:48:48|3502.
19:48:49|3501.64
19:48:50|3501.39
19:48:51|3501.57
19:48:52|3501.57
19:48:53|3501.94
19:48:54|3502.13
19:48:55|3502.43
19:48:56|3502.5
19:48:57|3502.
19:48:58|3501.76
19:48:59|3501.76
19:49:00|3502.36
19:49:02|3502.6
19:49:02|3502.27
19:49:04|3501.39
19:49:05|3501.12
19:49:05|3500.99
19:49:06|3500.34
19:49:07|3500.41
19:49:09|3500.36
19:49:09|3500.48
19:49:10|3500.48
19:49:12|3500.38
19:49:12|3500.29
19:49:14|3500.25
19:49:15|3500.07
19:49:15|3500.4
19:49:16|3500.4
19:49:17|3501.59
19:49:18|3501.84
19:49:19|3502.19
19:49:20|3502.65
19:49:21|3502.74
19:49:22|3502.56
19:49:23|3502.27
19:49:25|3501.86
19:49:25|3501.82
19:49:26|3501.73
19:49:27|3501.57
19:49:28|3502.32
19:49:29|3502.23
19:49:30|3502.57
19:49:31|3502.42
19:49:33|3502.43
19:49:33|3502.35
19:49:35|3502.55
19:49:35|3502.55
19:49:36|3502.23
19:49:37|3501.85
19:49:38|3502.01
19:49:40|3502.
19:49:42|3501.41
19:49:42|3501.51
19:49:44|3501.2
19:49:44|3501.59
19:49:46|3502.09
19:49:47|3502.22
19:49:48|3502.18
19:49:49|3502.
19:49:50|3501.76
19:49:51|3502.
19:49:52|3501.75
19:49:53|3501.62
19:49:54|3501.42
19:49:55|3502.57
19:49:56|3502.55
19:49:57|3502.96
19:49:58|3502.88
19:49:59|3502.68
19:50:00|3502.39
19:50:01|3502.59
19:50:02|3502.46
19:50:03|3502.13
19:50:04|3503.23
19:50:05|3502.6
19:50:06|3503.79
19:50:07|3503.28
19:50:08|3503.17
19:50:09|3503.66
19:50:10|3504.12
19:50:11|3504.
19:50:12|3503.8
19:50:13|3503.43
19:50:14|3503.37
19:50:15|3503.35
19:50:16|3503.53
19:50:17|3503.31
19:50:18|3503.61
19:50:19|3503.45
19:50:20|3503.45
19:50:21|3503.79
19:50:22|3503.91
19:50:23|3505.6
19:50:24|3506.68
19:50:25|3507.
19:50:26|3505.6
19:50:27|3505.48
19:50:28|3505.14
19:50:29|3505.64
19:50:30|3505.4
19:50:31|3505.39
19:50:32|3505.03
19:50:33|3505.42
19:50:34|3505.11
19:50:35|3505.31
19:50:36|3504.71
19:50:37|3504.44
19:50:38|3504.35
19:50:41|3504.4
19:50:42|3504.27
19:50:44|3504.19
19:50:45|3504.01
19:50:47|3503.38
19:50:47|3503.61
19:50:49|3503.08
19:50:49|3502.67
19:50:50|3503.5
19:50:52|3503.27
19:50:53|3503.06
19:50:54|3503.31
19:50:54|3503.06
19:50:55|3502.92
19:50:57|3502.2
19:50:58|3501.84
19:50:58|3501.43
19:51:00|3501.46
19:51:01|3501.5
19:51:02|3501.45
19:51:03|3501.71
19:51:04|3501.33
19:51:05|3501.06
19:51:06|3500.9
19:51:07|3500.8
19:51:08|3501.07
19:51:09|3500.72
19:51:10|3500.63
19:51:11|3500.35
19:51:12|3500.77
19:51:13|3501.
19:51:14|3500.73
19:51:15|3500.35
19:51:16|3499.9
19:51:18|3500.02
19:51:18|3500.19
19:51:19|3500.9
19:51:21|3500.92
19:51:21|3501.83
19:51:22|3502.5
19:51:23|3501.6
19:51:24|3501.73
19:51:25|3501.67
19:51:26|3502.
19:51:28|3502.04
19:51:28|3502.4
19:51:29|3501.81
19:51:30|3502.47
19:51:31|3502.4
19:51:32|3502.85
19:51:34|3502.34
19:51:34|3502.51
19:51:35|3502.13
19:51:36|3502.21
19:51:37|3501.61
19:51:39|3501.84
19:51:39|3501.82
19:51:40|3501.32
19:51:41|3501.86
19:51:43|3501.47
19:51:44|3501.97
19:51:45|3501.93
19:51:46|3501.72
19:51:47|3501.72
19:51:48|3502.36
19:51:50|3501.93
19:51:51|3501.84
19:51:52|3502.13
19:51:53|3501.87
19:51:54|3501.87
19:51:55|3501.96
19:51:56|3502.19
19:51:58|3501.81
19:51:59|3501.81
19:51:59|3501.62
19:52:01|3501.91
19:52:02|3501.44
19:52:03|3502.2
19:52:04|3502.3
19:52:05|3502.21
19:52:06|3503.
19:52:07|3504.57
19:52:08|3503.51
19:52:09|3503.65
19:52:10|3504.26
19:52:11|3503.97
19:52:12|3503.8
19:52:13|3504.46
19:52:14|3504.62
19:52:15|3504.68
19:52:16|3505.54
19:52:17|3505.34
19:52:18|3505.17
19:52:19|3505.14
19:52:20|3504.54
19:52:21|3504.65
19:52:22|3504.
19:52:23|3504.09
19:52:24|3503.51
19:52:25|3504.
19:52:27|3503.73
19:52:28|3503.61
19:52:28|3503.64
19:52:29|3503.79
19:52:30|3503.79
19:52:31|3504.
19:52:32|3503.46
19:52:33|3503.21
19:52:34|3503.16
19:52:36|3503.34
19:52:37|3503.66
19:52:37|3503.39
19:52:38|3503.8
19:52:39|3504.89
19:52:40|3504.63
19:52:41|3504.37
19:52:43|3504.51
19:52:45|3504.33
19:52:46|3504.19
19:52:46|3504.52
19:52:48|3504.36
19:52:49|3504.36
19:52:50|3504.48
19:52:51|3504.48
19:52:52|3503.47
19:52:53|3503.25
19:52:54|3503.49
19:52:56|3503.09
19:52:56|3502.82
19:52:57|3502.82
19:52:58|3502.82
19:53:00|3503.29
19:53:00|3503.29
19:53:01|3503.28
19:53:02|3503.21
19:53:03|3503.25
19:53:05|3503.51
19:53:06|3504.5
19:53:07|3504.1
19:53:07|3504.1
19:53:08|3505.07
19:53:10|3505.07
19:53:10|3505.16
19:53:12|3505.52
19:53:12|3505.29
19:53:13|3505.46
19:53:15|3505.45
19:53:15|3505.02
19:53:16|3505.49
19:53:18|3505.22
19:53:19|3505.25
19:53:19|3505.09
19:53:20|3504.86
19:53:22|3504.83
19:53:23|3505.03
19:53:24|3504.76
19:53:25|3504.64
19:53:26|3504.47
19:53:27|3503.91
19:53:27|3503.88
19:53:29|3503.8
19:53:30|3504.05
19:53:31|3504.58
19:53:32|3504.12
19:53:33|3503.55
19:53:34|3503.79
19:53:35|3503.71
19:53:36|3503.75
19:53:37|3503.6
19:53:38|3503.59
19:53:39|3503.71
19:53:40|3503.97
19:53:41|3503.91
19:53:42|3504.
19:53:43|3504.12
19:53:45|3503.74
19:53:45|3503.99
19:53:46|3504.22
19:53:47|3503.87
19:53:48|3504.69
19:53:50|3504.97
19:53:51|3504.78
19:53:52|3504.78
19:53:52|3505.14
19:53:53|3506.
19:53:54|3506.04
19:53:56|3505.8
19:53:57|3505.65
19:53:58|3506.21
19:53:59|3505.88
19:53:59|3505.82
19:54:01|3505.6
19:54:02|3505.68
19:54:03|3505.65
19:54:03|3505.6
19:54:04|3506.47
19:54:05|3506.56
19:54:07|3507.35
19:54:08|3507.
19:54:10|3507.4
19:54:11|3507.4
19:54:13|3507.3
19:54:13|3508.21
19:54:14|3507.6
19:54:15|3507.55
19:54:16|3508.08
19:54:17|3507.55
19:54:19|3507.63
19:54:19|3507.08
19:54:20|3506.2
19:54:21|3505.86
19:54:22|3505.84
19:54:23|3504.76
19:54:25|3504.96
19:54:25|3506.21
19:54:26|3506.78
19:54:27|3506.74
19:54:28|3506.39
19:54:30|3506.69
19:54:31|3506.33
19:54:32|3506.6
19:54:33|3507.95
19:54:33|3507.05
19:54:35|3507.04
19:54:36|3507.13
19:54:36|3507.08
19:54:38|3506.77
19:54:39|3506.51
19:54:39|3506.51
19:54:40|3506.51
19:54:41|3506.58
19:54:43|3506.63
19:54:43|3506.29
19:54:44|3506.68
19:54:47|3506.45
19:54:47|3506.39
19:54:48|3506.39
19:54:50|3506.35
19:54:50|3505.97
19:54:52|3506.5
19:54:52|3506.26
19:54:54|3505.8
19:54:55|3505.65
19:54:56|3505.96
19:54:57|3505.91
19:54:58|3506.08
19:54:59|3506.25
19:55:00|3505.74
19:55:01|3505.81
19:55:03|3506.58
19:55:04|3506.58
19:55:05|3506.91
19:55:06|3507.53
19:55:07|3507.96
19:55:08|3508.5
19:55:09|3507.8
19:55:10|3507.83
19:55:11|3508.35
19:55:12|3507.89
19:55:13|3506.89
19:55:14|3507.01
19:55:15|3506.85
19:55:16|3507.02
19:55:17|3507.28
19:55:18|3506.71
19:55:19|3506.46
19:55:20|3506.5
19:55:21|3507.
19:55:22|3507.29
19:55:23|3507.66
19:55:24|3507.26
19:55:25|3507.7
19:55:26|3507.72
19:55:27|3508.23
19:55:28|3508.46
19:55:29|3508.68
19:55:30|3508.68
19:55:31|3508.61
19:55:32|3508.36
19:55:33|3508.56
19:55:34|3509.02
19:55:35|3508.24
19:55:36|3507.64
19:55:37|3507.39
19:55:38|3507.1
19:55:39|3507.33
19:55:40|3507.06
19:55:41|3507.31
19:55:42|3507.01
19:55:43|3506.5
19:55:44|3505.67
19:55:46|3506.31
19:55:48|3505.86
19:55:48|3506.1
19:55:50|3506.1
19:55:50|3505.68
19:55:52|3505.96
19:55:53|3505.96
19:55:54|3505.68
19:55:55|3505.2
19:55:56|3505.58
19:55:57|3505.23
19:55:58|3506.2
19:55:59|3505.48
19:56:00|3506.77
19:56:01|3506.81
19:56:02|3507.58
19:56:03|3507.
19:56:04|3507.41
19:56:05|3507.64
19:56:06|3507.23
19:56:07|3507.38
19:56:08|3507.19
19:56:09|3507.49
19:56:10|3507.24
19:56:11|3507.54
19:56:12|3507.37
19:56:14|3507.3
19:56:14|3507.14
19:56:16|3507.22
19:56:16|3507.92
19:56:17|3507.95
19:56:18|3507.4
19:56:20|3506.85
19:56:20|3506.74
19:56:21|3506.75
19:56:22|3506.62
19:56:24|3506.47
19:56:25|3505.88
19:56:26|3506.21
19:56:26|3505.74
19:56:28|3505.72
19:56:29|3505.94
19:56:30|3505.67
19:56:31|3505.51
19:56:32|3505.68
19:56:33|3505.51
19:56:34|3505.51
19:56:34|3504.76
19:56:36|3504.78
19:56:37|3505.07
19:56:38|3505.27
19:56:38|3505.22
19:56:40|3505.41
19:56:40|3505.18
19:56:42|3505.67
19:56:43|3505.46
19:56:43|3505.31
19:56:44|3505.41
19:56:46|3504.94
19:56:48|3505.39
19:56:49|3505.42
19:56:50|3505.46
19:56:51|3505.45
19:56:52|3505.8
19:56:53|3505.87
19:56:54|3505.86
19:56:55|3505.14
19:56:56|3505.47
19:56:57|3505.47
19:56:58|3505.12
19:56:59|3505.28
19:57:00|3505.34
19:57:01|3505.5
19:57:02|3505.32
19:57:03|3505.
19:57:04|3505.22
19:57:05|3504.99
19:57:06|3504.68
19:57:07|3504.68
19:57:08|3504.75
19:57:09|3504.44
19:57:10|3504.57
19:57:11|3506.4
19:57:12|3505.65
19:57:13|3506.39
19:57:14|3505.86
19:57:15|3506.14
19:57:16|3506.14
19:57:17|3506.19
19:57:18|3506.84
19:57:19|3506.6
19:57:20|3506.82
19:57:21|3506.95
19:57:22|3506.81
19:57:23|3506.89
19:57:24|3506.21
19:57:25|3505.35
19:57:26|3505.84
19:57:27|3506.16
19:57:28|3506.17
19:57:29|3505.81
19:57:30|3505.1
19:57:31|3505.28
19:57:32|3505.44
19:57:33|3505.44
19:57:34|3504.77
19:57:35|3504.76
19:57:36|3505.05
19:57:37|3504.74
19:57:38|3504.74
19:57:39|3504.76
19:57:40|3504.04
19:57:41|3504.41
19:57:42|3504.41
19:57:43|3504.64
19:57:44|3504.33
19:57:45|3504.1
19:57:46|3504.12
19:57:47|3504.58
19:57:49|3503.89
19:57:50|3504.15
19:57:50|3504.2
19:57:52|3503.88
19:57:53|3503.88
19:57:54|3503.75
19:57:55|3503.84
19:57:56|3503.51
19:57:57|3502.86
19:57:58|3503.41
19:57:59|3503.44
19:58:00|3503.44
19:58:01|3502.5
19:58:02|3502.6
19:58:03|3502.4
19:58:04|3502.3
19:58:05|3502.07
19:58:06|3501.72
19:58:07|3501.71
19:58:09|3501.98
19:58:09|3501.89
19:58:10|3501.67
19:58:11|3501.52
19:58:12|3501.71
19:58:13|3501.59
19:58:14|3501.17
19:58:16|3501.25
19:58:16|3501.54
19:58:17|3502.02
19:58:18|3501.96
19:58:19|3502.16
19:58:20|3502.42
19:58:21|3502.31
19:58:22|3502.91
19:58:24|3502.56
19:58:24|3502.49
19:58:25|3502.49
19:58:26|3502.7
19:58:27|3503.25
19:58:28|3503.17
19:58:30|3503.04
19:58:30|3502.98
19:58:31|3503.07
19:58:33|3503.56
19:58:33|3503.34
19:58:35|3504.02
19:58:35|3503.5
19:58:36|3503.
19:58:37|3502.81
19:58:38|3502.7
19:58:39|3502.3
19:58:41|3502.26
19:58:41|3502.71
19:58:42|3502.59
19:58:44|3502.82
19:58:44|3502.86
19:58:45|3502.5
19:58:47|3502.59
19:58:47|3502.73
19:58:49|3502.59
19:58:50|3502.53
19:58:52|3502.94
19:58:52|3501.21
19:58:54|3501.72
19:58:54|3501.8
19:58:55|3501.8
19:58:56|3501.31
19:58:57|3501.64
19:58:59|3501.29
19:58:59|3501.29
19:59:00|3501.85
19:59:01|3501.73
19:59:02|3501.84
19:59:04|3502.24
19:59:04|3502.1
19:59:06|3501.97
19:59:08|3501.54
19:59:08|3501.68
19:59:09|3501.81
19:59:11|3501.86
19:59:12|3501.44
19:59:14|3501.37
19:59:14|3501.79
19:59:15|3501.97
19:59:16|3501.86
19:59:17|3502.51
19:59:19|3503.39
19:59:19|3503.26
19:59:20|3502.85
19:59:22|3503.43
19:59:23|3502.6
19:59:23|3502.26
19:59:24|3502.36
19:59:25|3502.29
19:59:26|3502.04
19:59:27|3501.5
19:59:28|3501.84
19:59:30|3501.68
19:59:30|3502.
19:59:32|3502.4
19:59:32|3502.44
19:59:34|3502.11
19:59:35|3502.18
19:59:35|3502.22
19:59:36|3501.56
19:59:38|3501.91
19:59:38|3502.28
19:59:39|3499.84
19:59:40|3499.99
19:59:41|3500.43
19:59:42|3500.48
19:59:44|3500.42
19:59:44|3500.81
19:59:46|3500.9
19:59:46|3501.04
19:59:47|3500.51
19:59:49|3499.57
19:59:50|3499.74
19:59:51|3499.5
19:59:52|3500.08
19:59:54|3499.4
19:59:55|3499.48
19:59:56|3499.72
19:59:57|3499.57
19:59:58|3499.44
19:59:59|3499.61
19:59:59|3500.1
20:00:02|3499.8
20:00:02|3499.15
20:00:03|3499.43
20:00:04|3498.72
20:00:06|3499.2
20:00:06|3499.99
20:00:07|3499.69
20:00:08|3499.59
20:00:09|3500.5
20:00:11|3500.86
20:00:12|3501.
20:00:13|3501.19
20:00:14|3500.93
20:00:15|3502.08
20:00:16|3502.47
20:00:17|3502.23
20:00:18|3502.39
20:00:19|3501.51
20:00:20|3501.15
20:00:21|3500.93
20:00:22|3501.03
20:00:23|3501.47
20:00:24|3501.25
20:00:25|3501.49
20:00:26|3501.24
20:00:27|3501.73
20:00:28|3502.11
20:00:29|3502.21
20:00:30|3502.05
20:00:32|3502.1
20:00:32|3502.1
20:00:33|3503.29
20:00:35|3504.05
20:00:35|3503.85
20:00:37|3503.72
20:00:38|3503.49
20:00:39|3503.1
20:00:40|3502.32
20:00:40|3501.84
20:00:41|3502.4
20:00:42|3502.66
20:00:44|3502.48
20:00:44|3502.13
20:00:46|3501.
20:00:46|3501.66
20:00:48|3501.81
20:00:49|3502.08
20:00:49|3501.95
20:00:50|3501.88
20:00:52|3502.16
20:00:53|3501.89
20:00:54|3501.9
20:00:54|3501.97
20:00:56|3501.96
20:00:57|3501.96
20:00:58|3502.23
20:00:59|3502.14
20:01:00|3502.19
20:01:01|3502.91
20:01:02|3502.02
20:01:03|3501.68
20:01:04|3501.2
20:01:05|3500.93
20:01:06|3501.01
20:01:07|3501.06
20:01:08|3501.24
20:01:09|3500.17
20:01:10|3500.96
20:01:11|3501.95
20:01:12|3501.21
20:01:13|3501.39
20:01:14|3500.81
20:01:15|3500.69
20:01:16|3500.67
20:01:18|3500.
20:01:18|3500.71
20:01:19|3500.71
20:01:20|3500.64
20:01:21|3500.64
20:01:23|3500.86
20:01:23|3501.5
20:01:24|3502.22
20:01:25|3503.06
20:01:26|3502.84
20:01:28|3503.01
20:01:28|3503.42
20:01:30|3503.56
20:01:30|3506.67
20:01:31|3505.85
20:01:32|3506.
20:01:33|3506.32
20:01:34|3506.41
20:01:35|3506.86
20:01:36|3508.06
20:01:37|3508.
20:01:38|3507.43
20:01:39|3507.26
20:01:40|3506.39
20:01:41|3506.04
20:01:43|3506.55
20:01:43|3507.14
20:01:44|3506.5
20:01:45|3506.19
20:01:46|3506.22
20:01:47|3506.33
20:01:48|3507.19
20:01:49|3506.8
20:01:50|3506.8
20:01:52|3506.91
20:01:54|3506.5
20:01:55|3506.81
20:01:56|3507.04
20:01:57|3506.97
20:01:58|3507.11
20:01:59|3507.43
20:02:01|3507.14
20:02:02|3507.25
20:02:02|3506.37
20:02:04|3506.08
20:02:05|3505.89
20:02:06|3505.92
20:02:07|3505.8
20:02:07|3506.21
20:02:08|3506.24
20:02:10|3505.82
20:02:10|3505.64
20:02:11|3505.23
20:02:13|3505.22
20:02:13|3505.32
20:02:15|3505.32
20:02:16|3505.74
20:02:17|3505.82
20:02:19|3505.56
20:02:19|3505.93
20:02:20|3505.93
20:02:21|3506.32
20:02:22|3506.32
20:02:23|3505.78
20:02:24|3505.78
20:02:25|3505.48
20:02:26|3505.3
20:02:27|3504.9
20:02:28|3504.98
20:02:29|3504.76
20:02:30|3504.12
20:02:31|3503.85
20:02:32|3504.79
20:02:33|3504.43
20:02:34|3504.35
20:02:35|3504.84
20:02:36|3504.13
20:02:37|3504.67
20:02:38|3504.52
20:02:39|3504.56
20:02:40|3504.39
20:02:41|3504.11
20:02:42|3504.11
20:02:43|3504.11
20:02:44|3504.57
20:02:45|3504.57
20:02:46|3505.19
20:02:47|3504.82
20:02:48|3505.21
20:02:49|3505.34
20:02:50|3505.06
20:02:51|3505.06
20:02:53|3505.24
20:02:55|3505.04
20:02:56|3504.95
20:02:56|3504.93
20:02:57|3505.14
20:02:59|3505.79
20:03:00|3505.49
20:03:01|3506.1
20:03:02|3506.1
20:03:03|3505.5
20:03:04|3505.7
20:03:05|3505.55
20:03:06|3505.5
20:03:07|3505.5
20:03:08|3505.5
20:03:09|3505.5
20:03:10|3505.9
20:03:11|3506.74
20:03:12|3506.42
20:03:13|3506.64
20:03:14|3507.3
20:03:15|3506.79
20:03:16|3507.5
20:03:17|3507.21
20:03:18|3507.23
20:03:19|3507.4
20:03:20|3506.74
20:03:21|3506.83
20:03:22|3506.46
20:03:23|3506.43
20:03:24|3506.42
20:03:25|3506.42
20:03:26|3506.73
20:03:27|3506.68
20:03:28|3506.41
20:03:29|3506.14
20:03:30|3506.04
20:03:31|3506.4
20:03:32|3506.43
20:03:33|3506.48
20:03:34|3506.15
20:03:35|3506.53
20:03:36|3506.25
20:03:37|3506.25
20:03:38|3505.67
20:03:39|3505.75
20:03:40|3505.78
20:03:41|3505.7
20:03:42|3505.5
20:03:43|3505.14
20:03:45|3505.13
20:03:45|3504.57
20:03:46|3505.14
20:03:48|3504.98
20:03:48|3505.07
20:03:49|3504.69
20:03:51|3504.62
20:03:51|3504.62
20:03:52|3504.62
20:03:53|3505.07
20:03:55|3505.16
20:03:56|3505.5
20:03:57|3505.37
20:03:58|3505.
20:03:59|3505.07
20:04:00|3504.79
20:04:02|3505.18
20:04:02|3505.21
20:04:04|3505.21
20:04:05|3505.21
20:04:05|3505.86
20:04:07|3505.76
20:04:07|3505.47
20:04:09|3506.21
20:04:10|3506.1
20:04:10|3506.1
20:04:11|3505.84
20:04:13|3505.46
20:04:13|3505.29
20:04:14|3506.
20:04:16|3505.83
20:04:16|3506.
20:04:17|3505.77
20:04:18|3506.13
20:04:20|3506.9
20:04:21|3507.06
20:04:21|3507.16
20:04:22|3507.41
20:04:24|3507.13
20:04:24|3507.4
20:04:25|3507.4
20:04:27|3506.88
20:04:28|3506.9
20:04:29|3507.44
20:04:29|3507.64
20:04:30|3507.23
20:04:32|3508.77
20:04:34|3508.14
20:04:35|3508.21
20:04:36|3508.
20:04:36|3508.49
20:04:38|3509.
20:04:38|3508.51
20:04:40|3508.46
20:04:41|3508.23
20:04:42|3508.04
20:04:43|3508.06
20:04:43|3507.75
20:04:45|3508.27
20:04:46|3508.19
20:04:47|3508.43
20:04:48|3508.43
20:04:49|3508.26
20:04:50|3508.21
20:04:51|3508.67
20:04:53|3507.36
20:04:53|3507.57
20:04:55|3507.38
20:04:55|3507.88
20:04:57|3507.45
20:04:58|3507.45
20:04:59|3507.7
20:05:00|3507.
20:05:02|3507.64
20:05:03|3507.27
20:05:04|3507.27
20:05:05|3507.27
20:05:05|3507.76
20:05:07|3507.76
20:05:07|3507.74
20:05:08|3507.57
20:05:10|3508.
20:05:11|3508.1
20:05:12|3508.31
20:05:14|3508.45
20:05:15|3508.74
20:05:16|3508.21
20:05:17|3507.96
20:05:18|3508.38
20:05:19|3508.75
20:05:20|3508.75
20:05:22|3509.44
20:05:23|3508.99
20:05:24|3509.
20:05:25|3508.93
20:05:27|3508.89
20:05:27|3508.17
20:05:28|3508.41
20:05:29|3508.59
20:05:31|3508.12
20:05:31|3508.33
20:05:32|3508.33
20:05:33|3508.5
20:05:35|3508.91
20:05:36|3509.55
20:05:37|3509.94
20:05:38|3509.7
20:05:39|3510.5
20:05:40|3510.03
20:05:41|3510.32
20:05:42|3510.36
20:05:43|3510.23
20:05:44|3510.35
20:05:45|3510.35
20:05:46|3509.95
20:05:47|3509.57
20:05:48|3509.86
20:05:49|3509.2
20:05:50|3509.19
20:05:51|3508.77
20:05:52|3509.12
20:05:53|3510.
20:05:54|3510.15
20:05:56|3509.79
20:05:56|3509.9
20:05:58|3509.4
20:05:58|3508.92
20:06:00|3508.63
20:06:01|3509.28
20:06:01|3509.49
20:06:03|3509.72
20:06:04|3509.8
20:06:04|3510.92
20:06:05|3512.41
20:06:08|3513.26
20:06:09|3512.01
20:06:09|3511.
20:06:10|3510.6
20:06:11|3511.19
20:06:12|3510.66
20:06:14|3510.95
20:06:14|3512.41
20:06:15|3511.52
20:06:16|3511.99
20:06:17|3511.54
20:06:18|3511.34
20:06:19|3511.4
20:06:20|3510.99
20:06:22|3511.4
20:06:23|3512.02
20:06:25|3512.07
20:06:25|3512.26
20:06:27|3513.2
20:06:28|3513.29
20:06:30|3513.1
20:06:30|3514.79
20:06:32|3514.
20:06:33|3513.41
20:06:34|3513.21
20:06:35|3513.6
20:06:36|3513.3
20:06:38|3512.67
20:06:39|3513.23
20:06:39|3513.14
20:06:41|3512.83
20:06:42|3512.49
20:06:42|3512.23
20:06:44|3511.79
20:06:44|3511.47
20:06:46|3511.52
20:06:46|3511.84
20:06:48|3511.05
20:06:48|3511.56
20:06:49|3511.54
20:06:50|3511.86
20:06:51|3511.5
20:06:52|3511.41
20:06:53|3511.64
20:06:55|3511.35
20:06:56|3512.1
20:06:57|3512.01
20:06:57|3512.
20:06:58|3512.
20:07:00|3511.79
20:07:00|3511.76
20:07:01|3511.5
20:07:02|3511.
20:07:03|3512.45
20:07:04|3512.42
20:07:05|3512.01
20:07:07|3512.
20:07:08|3512.57
20:07:09|3512.57
20:07:10|3511.37
20:07:11|3511.27
20:07:12|3511.99
20:07:13|3512.09
20:07:14|3512.43
20:07:15|3512.38
20:07:16|3512.12
20:07:17|3512.2
20:07:18|3512.06
20:07:19|3512.89
20:07:20|3512.67
20:07:21|3513.46
20:07:23|3511.66
20:07:25|3511.44
20:07:26|3511.61
20:07:27|3511.21
20:07:28|3511.21
20:07:29|3511.51
20:07:30|3510.29
20:07:31|3510.49
20:07:32|3510.43
20:07:33|3510.62
20:07:34|3510.76
20:07:35|3510.91
20:07:36|3510.48
20:07:37|3510.69
20:07:38|3510.6
20:07:39|3510.3
20:07:41|3510.58
20:07:41|3509.92
20:07:42|3509.91
20:07:43|3509.78
20:07:45|3510.16
20:07:45|3510.52
20:07:46|3510.85
20:07:48|3510.76
20:07:49|3510.66
20:07:50|3510.3
20:07:51|3510.51
20:07:51|3510.62
20:07:53|3510.88
20:07:54|3510.45
20:07:55|3509.9
20:07:55|3509.43
20:07:57|3509.34
20:07:57|3509.7
20:07:59|3510.03
20:08:00|3512.6
20:08:01|3512.35
20:08:02|3512.45
20:08:03|3512.51
20:08:04|3512.26
20:08:05|3512.4
20:08:06|3512.76
20:08:07|3512.79
20:08:08|3512.65
20:08:09|3512.5
20:08:10|3512.79
20:08:11|3512.6
20:08:12|3512.67
20:08:13|3511.68
20:08:14|3511.66
20:08:15|3512.02
20:08:16|3512.02
20:08:17|3511.27
20:08:18|3511.43
20:08:19|3510.21
20:08:20|3510.21
20:08:21|3510.42
20:08:22|3510.64
20:08:23|3509.7
20:08:24|3510.25
20:08:26|3510.28
20:08:27|3510.21
20:08:28|3509.94
20:08:29|3509.94
20:08:31|3509.76
20:08:31|3509.89
20:08:33|3510.23
20:08:34|3510.21
20:08:35|3510.44
20:08:36|3510.63
20:08:37|3510.
20:08:38|3509.69
20:08:39|3509.21
20:08:40|3509.77
20:08:42|3510.21
20:08:42|3509.52
20:08:44|3509.66
20:08:44|3509.5
20:08:45|3509.5
20:08:47|3509.39
20:08:47|3509.57
20:08:48|3509.7
20:08:50|3509.7
20:08:50|3509.82
20:08:51|3509.62
20:08:52|3510.21
20:08:54|3510.12
20:08:55|3510.67
20:08:56|3510.75
20:08:57|3510.88
20:08:57|3511.6
20:08:58|3511.54
20:08:59|3511.13
20:09:00|3510.59
20:09:01|3510.77
20:09:03|3510.47
20:09:03|3511.35
20:09:05|3510.94
20:09:06|3510.78
20:09:06|3511.28
20:09:08|3510.79
20:09:09|3510.79
20:09:10|3510.79
20:09:11|3510.79
20:09:12|3510.53
20:09:14|3510.4
20:09:14|3510.5
20:09:15|3510.61
20:09:16|3511.65
20:09:18|3511.92
20:09:18|3512.05
20:09:19|3512.05
20:09:21|3512.
20:09:21|3511.95
20:09:23|3512.5
20:09:23|3512.32
20:09:25|3512.37
20:09:26|3512.99
20:09:27|3512.59
20:09:28|3512.07
20:09:29|3512.
20:09:30|3513.14
20:09:31|3512.86
20:09:32|3512.8
20:09:33|3512.85
20:09:34|3512.61
20:09:35|3513.02
20:09:36|3513.36
20:09:37|3512.74
20:09:38|3512.67
20:09:39|3512.85
20:09:40|3512.46
20:09:41|3512.26
20:09:42|3512.46
20:09:43|3512.46
20:09:44|3512.26
20:09:45|3512.59
20:09:47|3512.34
20:09:47|3511.95
20:09:48|3512.32
20:09:49|3514.15
20:09:50|3514.18
20:09:51|3513.89
20:09:53|3513.89
20:09:53|3514.66
20:09:54|3514.22
20:09:55|3514.22
20:09:57|3513.89
20:09:58|3514.14
20:09:59|3514.42
20:10:00|3514.25
20:10:01|3513.95
20:10:03|3513.98
20:10:04|3514.12
20:10:05|3514.01
20:10:06|3513.87
20:10:07|3513.74
20:10:08|3513.74
20:10:09|3513.58
20:10:10|3513.23
20:10:11|3513.12
20:10:12|3513.33
20:10:13|3513.17
20:10:14|3513.15
20:10:15|3513.22
20:10:16|3513.56
20:10:17|3513.56
20:10:18|3513.15
20:10:19|3513.15
20:10:20|3513.15
20:10:21|3513.15
20:10:22|3513.41
20:10:23|3513.2
20:10:24|3512.6
20:10:25|3513.71
20:10:26|3514.02
20:10:27|3513.7
20:10:28|3513.41
20:10:30|3514.26
20:10:30|3514.36
20:10:31|3513.31
20:10:32|3513.19
20:10:34|3512.87
20:10:34|3513.01
20:10:35|3513.07
20:10:36|3514.22
20:10:37|3514.94
20:10:39|3514.92
20:10:39|3515.19
20:10:41|3516.32
20:10:41|3516.38
20:10:42|3516.
20:10:44|3515.69
20:10:45|3515.31
20:10:45|3515.84
20:10:46|3515.89
20:10:48|3516.02
20:10:48|3515.5
20:10:49|3515.5
20:10:50|3514.94
20:10:52|3514.8
20:10:53|3514.57
20:10:54|3514.9
20:10:55|3514.58
20:10:56|3514.46
20:10:58|3513.83
20:10:58|3513.45
20:10:59|3513.67
20:11:00|3513.43
20:11:01|3513.63
20:11:02|3513.17
20:11:03|3512.74
20:11:04|3513.67
20:11:05|3514.82
20:11:07|3514.76
20:11:07|3515.18
20:11:09|3514.8
20:11:09|3514.61
20:11:10|3515.5
20:11:12|3515.41
20:11:13|3515.48
20:11:14|3515.21
20:11:15|3516.14
20:11:15|3515.93
20:11:16|3516.27
20:11:18|3516.29
20:11:19|3515.6
20:11:20|3515.69
20:11:21|3515.93
20:11:22|3515.93
20:11:23|3516.34
20:11:24|3516.34
20:11:25|3516.39
20:11:26|3516.36
20:11:27|3516.23
20:11:28|3516.32
20:11:29|3515.6
20:11:30|3516.28
20:11:31|3515.81
20:11:32|3515.2
20:11:33|3514.58
20:11:34|3514.36
20:11:35|3514.55
20:11:36|3514.75
20:11:37|3514.71
20:11:38|3514.96
20:11:39|3514.96
20:11:40|3513.89
20:11:41|3513.66
20:11:42|3515.14
20:11:43|3515.04
20:11:44|3515.04
20:11:45|3514.77
20:11:46|3514.49
20:11:47|3514.49
20:11:48|3514.69
20:11:50|3514.35
20:11:51|3514.39
20:11:51|3513.97
20:11:52|3514.12
20:11:53|3514.12
20:11:54|3514.42
20:11:56|3514.16
20:11:56|3514.35
20:11:58|3514.29
20:11:59|3514.1
20:12:00|3513.85
20:12:02|3513.86
20:12:03|3513.98
20:12:04|3514.13
20:12:05|3514.13
20:12:07|3514.5
20:12:08|3514.13
20:12:08|3514.13
20:12:10|3514.
20:12:10|3514.
20:12:11|3514.
20:12:12|3514.26
20:12:13|3514.26
20:12:15|3514.05
20:12:15|3513.56
20:12:16|3514.25
20:12:17|3514.55
20:12:18|3514.82
20:12:19|3515.1
20:12:21|3515.
20:12:22|3515.
20:12:23|3515.
20:12:24|3515.
20:12:25|3514.92
20:12:26|3515.16
20:12:27|3515.1
20:12:28|3514.98
20:12:29|3515.27
20:12:30|3515.23
20:12:31|3515.23
20:12:32|3514.94
20:12:33|3514.94
20:12:34|3514.94
20:12:35|3515.23
20:12:36|3515.02
20:12:37|3514.72
20:12:38|3514.7
20:12:40|3514.54
20:12:40|3514.41
20:12:41|3514.41
20:12:42|3514.93
20:12:43|3514.68
20:12:44|3514.38
20:12:45|3514.59
20:12:46|3514.59
20:12:47|3514.46
20:12:49|3514.46
20:12:49|3514.31
20:12:50|3514.66
20:12:51|3514.41
20:12:52|3514.12
20:12:54|3514.12
20:12:55|3514.36
20:12:56|3514.37
20:12:56|3514.
20:12:57|3514.
20:12:59|3513.65
20:13:01|3514.33
20:13:01|3514.51
20:13:03|3513.95
20:13:04|3513.76
20:13:05|3514.21
20:13:06|3514.74
20:13:07|3514.37
20:13:08|3514.8
20:13:09|3514.61
20:13:10|3514.5
20:13:11|3514.71
20:13:12|3514.84
20:13:13|3515.23
20:13:14|3515.07
20:13:15|3514.8
20:13:16|3515.62
20:13:17|3515.46
20:13:18|3515.23
20:13:19|3514.85
20:13:20|3514.85
20:13:21|3515.06
20:13:22|3515.06
20:13:23|3515.06
20:13:24|3515.36
20:13:25|3515.12
20:13:26|3515.12
20:13:28|3515.33
20:13:28|3514.96
20:13:29|3514.56
20:13:30|3515.09
20:13:31|3515.05
20:13:32|3514.84
20:13:33|3514.4
20:13:34|3514.47
20:13:35|3514.43
20:13:37|3514.18
20:13:37|3514.18
20:13:39|3514.32
20:13:39|3514.3
20:13:40|3514.3
20:13:41|3514.3
20:13:42|3513.67
20:13:43|3514.18
20:13:45|3514.12
20:13:46|3514.58
20:13:47|3514.58
20:13:47|3514.58
20:13:48|3514.47
20:13:50|3513.96
20:13:50|3514.54
20:13:51|3514.07
20:13:53|3514.25
20:13:53|3514.33
20:13:54|3514.
20:13:55|3514.
20:13:56|3514.39
20:13:57|3514.39
20:13:58|3514.2
20:14:01|3514.45
20:14:02|3514.
20:14:03|3513.44
20:14:05|3513.44
20:14:06|3513.94
20:14:07|3514.28
20:14:08|3514.28
20:14:09|3513.91
20:14:10|3514.27
20:14:11|3514.24
20:14:12|3515.19
20:14:13|3515.01
20:14:14|3514.72
20:14:15|3514.72
20:14:16|3515.07
20:14:17|3515.07
20:14:18|3515.22
20:14:19|3515.27
20:14:20|3515.5
20:14:21|3515.22
20:14:22|3515.85
20:14:23|3516.
20:14:24|3515.97
20:14:25|3516.36
20:14:26|3515.99
20:14:28|3516.23
20:14:28|3516.18
20:14:29|3516.86
20:14:30|3516.46
20:14:31|3516.62
20:14:32|3516.21
20:14:33|3516.05
20:14:34|3516.64
20:14:35|3516.26
20:14:36|3516.24
20:14:38|3515.48
20:14:38|3516.18
20:14:39|3514.8
20:14:40|3514.53
20:14:41|3514.12
20:14:42|3514.34
20:14:43|3514.34
20:14:44|3514.33
20:14:45|3514.43
20:14:47|3514.55
20:14:47|3514.59
20:14:48|3514.4
20:14:50|3514.5
20:14:50|3514.5
20:14:53|3514.47
20:14:53|3514.55
20:14:54|3514.43
20:14:55|3514.85
20:14:56|3514.85
20:14:57|3514.78
20:14:58|3514.78
20:14:59|3514.78
20:15:00|3514.73
20:15:01|3514.69
20:15:02|3514.63
20:15:04|3514.79
20:15:05|3514.36
20:15:06|3514.49
20:15:06|3514.47
20:15:07|3514.58
20:15:08|3514.58
20:15:09|3514.58
20:15:11|3513.76
20:15:11|3514.38
20:15:12|3514.05
20:15:13|3514.04
20:15:14|3513.93
20:15:15|3513.85
20:15:16|3513.47
20:15:18|3514.2
20:15:18|3514.41
20:15:20|3514.89
20:15:20|3514.44
20:15:21|3514.44
20:15:22|3514.44
20:15:23|3514.5
20:15:25|3514.5
20:15:26|3515.1
20:15:26|3514.56
20:15:27|3514.51
20:15:28|3514.64
20:15:29|3514.22
20:15:30|3514.18
20:15:31|3513.86
20:15:33|3514.24
20:15:33|3514.09
20:15:34|3514.16
20:15:35|3513.72
20:15:36|3513.94
20:15:38|3513.76
20:15:38|3513.73
20:15:39|3513.8
20:15:40|3513.67
20:15:41|3513.8
20:15:43|3513.26
20:15:43|3513.67
20:15:44|3513.71
20:15:45|3513.76
20:15:46|3513.76
20:15:47|3514.06
20:15:48|3514.26
20:15:49|3514.22
20:15:50|3514.22
20:15:52|3514.27
20:15:52|3513.94
20:15:54|3513.94
20:15:54|3513.94
20:15:55|3513.94
20:15:56|3513.81
20:15:57|3513.7
20:15:58|3514.
20:15:59|3513.35
20:16:00|3513.35
20:16:02|3513.37
20:16:03|3513.8
20:16:05|3513.91
20:16:06|3513.49
20:16:06|3513.93
20:16:07|3513.65
20:16:08|3514.21
20:16:09|3514.08
20:16:10|3514.82
20:16:11|3514.92
20:16:12|3514.96
20:16:14|3514.4
20:16:14|3514.69
20:16:16|3514.69
20:16:16|3514.69
20:16:17|3515.
20:16:18|3514.9
20:16:19|3514.37
20:16:20|3514.3
20:16:22|3514.4
20:16:22|3514.35
20:16:23|3514.76
20:16:24|3514.93
20:16:26|3514.93
20:16:26|3514.71
20:16:27|3515.05
20:16:28|3515.05
20:16:29|3514.4
20:16:30|3514.57
20:16:31|3514.44
20:16:32|3514.41
20:16:33|3514.17
20:16:34|3514.1
20:16:35|3513.77
20:16:37|3514.13
20:16:38|3514.2
20:16:39|3513.81
20:16:40|3514.07
20:16:41|3514.14
20:16:42|3514.1
20:16:43|3513.7
20:16:44|3513.98
20:16:45|3514.11
20:16:46|3513.98
20:16:47|3513.98
20:16:48|3513.98
20:16:49|3513.6
20:16:50|3513.79
20:16:51|3513.78
20:16:52|3513.44
20:16:53|3513.44
20:16:54|3513.4
20:16:55|3513.85
20:16:56|3513.85
20:16:57|3513.63
20:16:58|3513.63
20:16:59|3514.01
20:17:00|3513.5
20:17:01|3513.75
20:17:02|3514.02
20:17:04|3513.89
20:17:05|3514.44
20:17:06|3514.16
20:17:07|3514.01
20:17:08|3514.17
20:17:09|3513.96
20:17:11|3513.69
20:17:12|3513.98
20:17:13|3513.89
20:17:15|3513.89
20:17:16|3513.97
20:17:17|3514.01
20:17:17|3514.01
20:17:18|3513.98
20:17:19|3513.98
20:17:20|3513.98
20:17:21|3514.58
20:17:23|3515.41
20:17:23|3515.96
20:17:24|3515.5
20:17:26|3515.17
20:17:27|3515.14
20:17:28|3515.3
20:17:28|3515.45
20:17:29|3515.35
20:17:31|3515.25
20:17:31|3515.5
20:17:32|3515.34
20:17:33|3515.25
20:17:34|3514.56
20:17:35|3514.62
20:17:36|3514.67
20:17:38|3514.76
20:17:38|3514.76
20:17:40|3514.87
20:17:41|3514.89
20:17:42|3514.89
20:17:42|3515.01
20:17:43|3514.74
20:17:44|3514.
20:17:45|3514.24
20:17:47|3514.77
20:17:48|3514.69
20:17:49|3514.6
20:17:50|3514.1
20:17:51|3514.93
20:17:52|3514.93
20:17:53|3514.4
20:17:54|3514.26
20:17:55|3514.18
20:17:56|3514.18
20:17:57|3514.58
20:17:58|3514.58
20:17:59|3514.67
20:18:00|3514.61
20:18:01|3514.5
20:18:02|3513.75
20:18:03|3513.67
20:18:05|3513.95
20:18:05|3514.
20:18:06|3513.83
20:18:07|3513.79
20:18:09|3513.94
20:18:10|3513.94
20:18:11|3513.54
20:18:12|3513.87
20:18:13|3514.18
20:18:14|3513.75
20:18:16|3513.92
20:18:17|3513.66
20:18:18|3513.32
20:18:18|3513.66
20:18:20|3513.55
20:18:20|3513.55
20:18:21|3513.64
20:18:23|3513.2
20:18:24|3513.26
20:18:25|3513.26
20:18:25|3513.19
20:18:27|3513.3
20:18:27|3513.18
20:18:28|3513.41
20:18:30|3513.39
20:18:30|3513.39
20:18:32|3513.31
20:18:32|3514.
20:18:34|3513.95
20:18:34|3513.81
20:18:36|3514.8
20:18:37|3514.87
20:18:37|3514.87
20:18:38|3514.87
20:18:39|3514.93
20:18:40|3514.24
20:18:41|3514.29
20:18:43|3514.24
20:18:44|3514.
20:18:44|3514.03
20:18:46|3514.08
20:18:46|3514.08
20:18:47|3514.01
20:18:48|3514.02
20:18:50|3514.02
20:18:51|3513.67
20:18:52|3513.67
20:18:52|3513.76
20:18:54|3513.76
20:18:54|3513.54
20:18:55|3513.82
20:18:56|3513.75
20:18:58|3513.75
20:18:59|3513.69
20:19:00|3514.03
20:19:01|3513.65
20:19:02|3513.4
20:19:03|3513.36
20:19:04|3513.36
20:19:06|3513.3
20:19:07|3513.57
20:19:07|3513.3
20:19:08|3513.3
20:19:09|3513.3
20:19:11|3513.22
20:19:11|3513.14
20:19:13|3513.55
20:19:13|3513.72
20:19:14|3513.99
20:19:16|3513.99
20:19:17|3514.22
20:19:18|3514.22
20:19:18|3513.5
20:19:19|3514.
20:19:21|3514.13
20:19:23|3514.13
20:19:23|3514.1
20:19:24|3514.1
20:19:25|3514.99
20:19:26|3514.81
20:19:27|3514.61
20:19:28|3514.61
20:19:29|3514.91
20:19:30|3514.48
20:19:31|3514.48
20:19:32|3514.24
20:19:33|3514.19
20:19:34|3514.1
20:19:35|3514.28
20:19:37|3514.14
20:19:38|3514.14
20:19:39|3514.28
20:19:40|3514.58
20:19:42|3514.6
20:19:43|3514.63
20:19:43|3515.36
20:19:44|3515.36
20:19:46|3515.36
20:19:46|3515.
20:19:48|3514.62
20:19:49|3514.62
20:19:50|3515.43
20:19:51|3515.43
20:19:51|3515.01
20:19:52|3515.5
20:19:54|3515.98
20:19:55|3515.98
20:19:56|3515.67
20:19:57|3514.95
20:19:59|3514.91
20:19:59|3514.76
20:20:01|3514.76
20:20:01|3514.86
20:20:03|3515.06
20:20:04|3514.92
20:20:05|3514.51
20:20:07|3514.45
20:20:07|3514.25
20:20:09|3514.4
20:20:10|3514.4
20:20:11|3514.4
20:20:12|3514.4
20:20:13|3514.34
20:20:14|3514.39
20:20:15|3514.5
20:20:16|3514.52
20:20:18|3514.65
20:20:18|3515.2
20:20:20|3514.99
20:20:21|3514.99
20:20:21|3514.99
20:20:23|3514.99
20:20:23|3515.39
20:20:24|3515.39
20:20:25|3515.84
20:20:27|3515.84
20:20:28|3515.72
20:20:29|3515.89
20:20:30|3515.89
20:20:31|3515.89
20:20:32|3516.09
20:20:33|3515.5
20:20:34|3515.67
20:20:36|3515.22
20:20:37|3515.43
20:20:38|3514.98
20:20:39|3514.74
20:20:40|3514.58
20:20:41|3514.07
20:20:42|3514.
20:20:43|3514.03
20:20:43|3514.05
20:20:45|3514.13
20:20:46|3514.38
20:20:47|3514.28
20:20:48|3514.94
20:20:49|3515.06
20:20:50|3515.06
20:20:51|3515.52
20:20:52|3515.41
20:20:53|3515.15
20:20:54|3515.15
20:20:55|3515.38
20:20:56|3515.
20:20:57|3515.
20:20:58|3515.14
20:20:59|3515.28
20:21:00|3514.94
20:21:01|3515.04
20:21:02|3515.09
20:21:03|3515.09
20:21:04|3515.09
20:21:05|3515.09
20:21:06|3515.14
20:21:07|3514.99
20:21:08|3514.89
20:21:10|3515.14
20:21:10|3515.71
20:21:12|3515.37
20:21:13|3515.47
20:21:14|3515.17
20:21:16|3515.89
20:21:16|3515.71
20:21:17|3515.45
20:21:18|3515.81
20:21:19|3515.46
20:21:20|3515.19
20:21:21|3515.6
20:21:23|3515.6
20:21:23|3515.52
20:21:25|3515.45
20:21:25|3515.8
20:21:26|3515.54
20:21:28|3515.54
20:21:28|3515.29
20:21:30|3515.29
20:21:31|3515.61
20:21:32|3515.57
20:21:32|3515.92
20:21:34|3515.8
20:21:35|3516.2
20:21:36|3516.43
20:21:37|3516.08
20:21:37|3515.95
20:21:39|3515.96
20:21:40|3515.96
20:21:41|3515.96
20:21:42|3515.87
20:21:43|3515.87
20:21:44|3515.72
20:21:45|3516.49
20:21:46|3516.49
20:21:47|3516.49
20:21:48|3516.49
20:21:49|3515.53
20:21:50|3515.53
20:21:51|3515.17
20:21:52|3515.38
20:21:53|3515.37
20:21:54|3515.16
20:21:55|3514.4
20:21:57|3514.39
20:21:57|3514.52
20:21:58|3514.56
20:21:59|3514.59
20:22:00|3514.45
20:22:01|3514.79
20:22:03|3514.49
20:22:03|3514.13
20:22:05|3514.96
20:22:05|3514.41
20:22:06|3514.01
20:22:07|3513.5
20:22:08|3513.59
20:22:09|3513.95
20:22:11|3513.43
20:22:12|3513.63
20:22:13|3513.69
20:22:14|3513.62
20:22:15|3514.25
20:22:16|3514.
20:22:17|3514.
20:22:18|3512.68
20:22:19|3513.22
20:22:20|3513.22
20:22:21|3513.59
20:22:22|3513.67
20:22:23|3513.87
20:22:24|3513.79
20:22:25|3513.49
20:22:26|3513.71
20:22:28|3513.77
20:22:28|3513.77
20:22:29|3513.95
20:22:30|3514.51
20:22:31|3514.
20:22:33|3514.82
20:22:34|3514.66
20:22:34|3515.33
20:22:36|3515.33
20:22:37|3514.87
20:22:37|3516.5
20:22:38|3516.33
20:22:39|3517.34
20:22:40|3517.98
20:22:42|3518.11
20:22:42|3517.59
20:22:44|3516.84
20:22:44|3516.8
20:22:45|3517.94
20:22:47|3518.06
20:22:47|3517.5
20:22:49|3517.68
20:22:50|3517.31
20:22:51|3517.44
20:22:52|3517.62
20:22:53|3517.98
20:22:53|3517.5
20:22:55|3517.72
20:22:56|3517.26
20:22:56|3517.69
20:22:58|3517.39
20:22:58|3517.35
20:23:00|3517.39
20:23:01|3517.59
20:23:01|3517.19
20:23:03|3517.93
20:23:03|3517.31
20:23:05|3517.56
20:23:05|3517.64
20:23:06|3517.4
20:23:07|3517.6
20:23:09|3517.2
20:23:10|3516.87
20:23:11|3517.06
20:23:12|3517.41
20:23:13|3516.81
20:23:14|3517.16
20:23:15|3517.44
20:23:15|3517.66
20:23:17|3517.65
20:23:18|3517.55
20:23:19|3517.53
20:23:20|3517.41
20:23:21|3517.41
20:23:22|3517.43
20:23:23|3517.25
20:23:24|3518.84
20:23:25|3517.8
20:23:26|3518.05
20:23:27|3517.9
20:23:28|3517.67
20:23:29|3518.14
20:23:30|3518.73
20:23:31|3518.52
20:23:32|3518.2
20:23:33|3518.06
20:23:35|3517.55
20:23:35|3517.34
20:23:36|3517.72
20:23:37|3517.77
20:23:39|3517.47
20:23:40|3517.25
20:23:41|3517.09
20:23:41|3517.25
20:23:43|3517.19
20:23:44|3517.39
20:23:44|3517.26
20:23:45|3517.19
20:23:47|3517.29
20:23:48|3517.16
20:23:48|3517.16
20:23:49|3517.24
20:23:50|3517.37
20:23:52|3517.26
20:23:52|3516.9
20:23:54|3516.91
20:23:54|3516.87
20:23:55|3516.97
20:23:56|3516.56
20:23:57|3516.92
20:23:58|3516.66
20:23:59|3516.65
20:24:00|3516.91
20:24:01|3516.89
20:24:02|3516.4
20:24:03|3516.45
20:24:05|3516.46
20:24:05|3516.22
20:24:07|3516.13
20:24:07|3516.16
20:24:08|3516.19
20:24:10|3516.94
20:24:11|3516.94
20:24:11|3517.14
20:24:12|3517.14
20:24:14|3517.24
20:24:15|3517.07
20:24:16|3518.45
20:24:17|3517.91
20:24:18|3517.8
20:24:19|3518.1
20:24:20|3517.59
20:24:21|3517.86
20:24:22|3517.79
20:24:23|3517.09
20:24:24|3518.93
20:24:25|3519.14
20:24:26|3519.14
20:24:28|3518.77
20:24:28|3518.44
20:24:29|3518.67
20:24:31|3518.86
20:24:32|3519.
20:24:33|3519.03
20:24:33|3519.25
20:24:35|3519.85
20:24:36|3519.85
20:24:37|3519.95
20:24:38|3519.12
20:24:39|3519.06
20:24:40|3518.92
20:24:41|3519.19
20:24:42|3520.13
20:24:43|3520.44
20:24:44|3520.
20:24:45|3519.86
20:24:46|3520.23
20:24:47|3519.77
20:24:48|3519.6
20:24:49|3519.69
20:24:50|3519.36
20:24:51|3519.51
20:24:52|3519.76
20:24:53|3520.45
20:24:54|3520.83
20:24:55|3520.5
20:24:56|3520.75
20:24:57|3520.55
20:24:58|3520.71
20:24:59|3520.49
20:25:00|3520.3
20:25:01|3520.31
20:25:03|3520.35
20:25:03|3520.46
20:25:05|3520.79
20:25:05|3521.03
20:25:06|3522.44
20:25:07|3521.39
20:25:08|3521.38
20:25:10|3521.8
20:25:11|3521.13
20:25:11|3520.74
20:25:13|3520.25
20:25:14|3520.65
20:25:16|3520.4
20:25:17|3520.42
20:25:17|3520.22
20:25:18|3521.5
20:25:20|3521.1
20:25:21|3520.69
20:25:22|3520.8
20:25:23|3521.16
20:25:23|3520.65
20:25:24|3520.35
20:25:25|3520.66
20:25:27|3520.8
20:25:28|3520.
20:25:29|3520.34
20:25:30|3520.31
20:25:31|3520.48
20:25:32|3520.99
20:25:33|3520.99
20:25:35|3520.47
20:25:35|3520.27
20:25:37|3520.13
20:25:37|3520.16
20:25:39|3520.45
20:25:40|3520.45
20:25:40|3520.19
20:25:42|3520.19
20:25:43|3519.9
20:25:44|3519.5
20:25:45|3519.88
20:25:46|3519.47
20:25:47|3519.47
20:25:48|3519.7
20:25:49|3519.56
20:25:50|3519.4
20:25:51|3519.4
20:25:52|3519.37
20:25:53|3519.11
20:25:54|3519.17
20:25:56|3518.97
20:25:56|3518.63
20:25:57|3518.22
20:25:58|3518.29
20:26:00|3518.16
20:26:01|3518.27
20:26:01|3517.78
20:26:03|3517.9
20:26:04|3517.9
20:26:04|3517.5
20:26:06|3517.2
20:26:07|3517.17
20:26:08|3517.11
20:26:09|3516.95
20:26:10|3517.13
20:26:11|3517.07
20:26:12|3517.1
20:26:13|3517.
20:26:15|3517.
20:26:16|3516.96
20:26:17|3516.99
20:26:17|3517.04
20:26:19|3516.85
20:26:19|3516.43
20:26:20|3516.5
20:26:22|3516.5
20:26:23|3516.87
20:26:24|3516.9
20:26:25|3517.02
20:26:26|3516.8
20:26:27|3516.8
20:26:28|3516.8
20:26:29|3517.09
20:26:30|3516.99
20:26:31|3513.41
20:26:32|3513.86
20:26:33|3512.
20:26:34|3511.8
20:26:35|3511.93
20:26:36|3510.61
20:26:37|3509.44
20:26:38|3509.79
20:26:40|3510.22
20:26:40|3508.94
20:26:42|3508.24
20:26:42|3509.68
20:26:44|3510.51
20:26:44|3510.14
20:26:45|3509.58
20:26:46|3509.2
20:26:47|3509.61
20:26:48|3509.75
20:26:50|3510.04
20:26:50|3509.75
20:26:52|3509.5
20:26:53|3509.36
20:26:54|3509.5
20:26:55|3509.85
20:26:56|3510.41
20:26:57|3510.64
20:26:58|3510.82
20:26:59|3510.88
20:27:00|3511.
20:27:01|3510.8
20:27:02|3512.95
20:27:03|3512.61
20:27:04|3512.2
20:27:05|3511.65
20:27:06|3511.53
20:27:07|3511.68
20:27:08|3512.05
20:27:09|3511.91
20:27:10|3512.41
20:27:11|3513.
20:27:12|3512.3
20:27:13|3513.36
20:27:15|3513.23
20:27:16|3513.61
20:27:18|3514.12
20:27:18|3513.2
20:27:20|3513.17
20:27:21|3513.31
20:27:22|3513.
20:27:23|3513.08
20:27:24|3512.74
20:27:25|3512.87
20:27:25|3513.16
20:27:27|3513.28
20:27:28|3512.98
20:27:29|3513.08
20:27:29|3511.89
20:27:31|3511.76
20:27:32|3511.89
20:27:33|3511.78
20:27:34|3511.44
20:27:35|3511.43
20:27:36|3511.55
20:27:37|3512.81
20:27:38|3513.39
20:27:39|3513.58
20:27:40|3514.02
20:27:41|3513.55
20:27:42|3513.81
20:27:43|3513.64
20:27:44|3513.44
20:27:45|3513.34
20:27:46|3513.86
20:27:47|3514.06
20:27:48|3513.81
20:27:49|3513.92
20:27:50|3513.92
20:27:51|3515.6
20:27:52|3515.01
20:27:53|3514.72
20:27:54|3514.6
20:27:55|3514.49
20:27:56|3514.45
20:27:57|3514.58
20:27:58|3514.44
20:27:59|3514.33
20:28:00|3514.13
20:28:01|3514.25
20:28:02|3513.78
20:28:03|3513.47
20:28:04|3514.
20:28:05|3513.64
20:28:06|3514.51
20:28:08|3514.65
20:28:09|3514.48
20:28:09|3514.59
20:28:10|3514.59
20:28:11|3515.22
20:28:12|3515.04
20:28:14|3515.2
20:28:14|3515.2
20:28:17|3514.64
20:28:18|3514.66
20:28:19|3514.59
20:28:20|3514.5
20:28:21|3514.58
20:28:22|3514.46
20:28:24|3514.76
20:28:25|3514.99
20:28:26|3514.99
20:28:26|3515.22
20:28:28|3515.71
20:28:29|3515.01
20:28:30|3514.82
20:28:32|3514.67
20:28:32|3514.45
20:28:33|3514.52
20:28:35|3514.68
20:28:35|3514.87
20:28:37|3514.84
20:28:37|3514.67
20:28:39|3514.69
20:28:40|3514.77
20:28:41|3514.53
20:28:42|3514.3
20:28:43|3513.75
20:28:44|3513.88
20:28:45|3513.88
20:28:46|3513.51
20:28:47|3513.51
20:28:48|3513.6
20:28:49|3513.82
20:28:50|3513.55
20:28:51|3513.86
20:28:52|3513.86
20:28:53|3513.86
20:28:54|3514.04
20:28:55|3513.62
20:28:56|3513.63
20:28:57|3513.63
20:28:58|3514.
20:28:59|3513.66
20:29:00|3513.72
20:29:01|3513.72
20:29:02|3513.43
20:29:03|3513.68
20:29:04|3513.57
20:29:05|3513.56
20:29:06|3513.76
20:29:07|3513.76
20:29:08|3513.85
20:29:09|3513.36
20:29:10|3513.62
20:29:11|3514.41
20:29:12|3514.77
20:29:13|3514.49
20:29:14|3514.63
20:29:15|3514.75
20:29:16|3514.85
20:29:17|3514.33
20:29:19|3515.
20:29:19|3514.73
20:29:21|3514.28
20:29:22|3514.28
20:29:23|3515.54
20:29:24|3515.32
20:29:25|3515.32
20:29:26|3515.55
20:29:27|3515.2
20:29:28|3515.84
20:29:29|3515.59
20:29:30|3515.35
20:29:31|3515.35
20:29:32|3515.35
20:29:33|3514.99
20:29:34|3515.1
20:29:35|3515.1
20:29:36|3515.1
20:29:37|3515.25
20:29:39|3515.38
20:29:40|3515.51
20:29:41|3515.5
20:29:42|3515.26
20:29:43|3515.67
20:29:44|3515.67
20:29:45|3515.39
20:29:46|3515.29
20:29:47|3515.29
20:29:48|3515.54
20:29:50|3515.43
20:29:51|3515.43
20:29:52|3515.45
20:29:53|3515.24
20:29:53|3515.17
20:29:54|3516.21
20:29:55|3516.28
20:29:56|3516.07
20:29:57|3516.61
20:29:59|3516.08
20:29:59|3516.06
20:30:01|3515.95
20:30:03|3515.61
20:30:03|3515.27
20:30:05|3513.84
20:30:07|3514.1
20:30:07|3514.27
20:30:08|3513.85
20:30:10|3514.05
20:30:10|3513.21
20:30:11|3513.2
20:30:13|3513.32
20:30:13|3513.32
20:30:14|3513.23
20:30:16|3513.52
20:30:16|3513.44
20:30:18|3513.35
20:30:19|3513.25
20:30:20|3513.25
20:30:21|3512.38
20:30:22|3512.62
20:30:23|3513.61
20:30:23|3513.64
20:30:25|3513.99
20:30:26|3514.
20:30:26|3513.99
20:30:28|3514.61
20:30:29|3515.04
20:30:30|3514.81
20:30:31|3514.66
20:30:32|3514.77
20:30:33|3514.26
20:30:34|3513.86
20:30:35|3514.25
20:30:36|3513.86
20:30:37|3513.51
20:30:38|3513.35
20:30:39|3513.55
20:30:40|3513.73
20:30:41|3513.96
20:30:42|3513.41
20:30:43|3513.5
20:30:44|3513.62
20:30:45|3513.43
20:30:46|3512.86
20:30:47|3513.19
20:30:48|3513.19
20:30:49|3512.79
20:30:50|3512.7
20:30:51|3513.37
20:30:52|3513.37
20:30:53|3513.12
20:30:54|3513.12
20:30:55|3513.18
20:30:56|3513.22
20:30:57|3512.97
20:30:58|3512.97
20:30:59|3512.89
20:31:00|3512.89
20:31:01|3513.5
20:31:02|3513.28
20:31:03|3513.34
20:31:05|3513.33
20:31:05|3513.33
20:31:07|3513.34
20:31:08|3513.19
20:31:09|3513.19
20:31:10|3513.19
20:31:11|3513.21
20:31:12|3513.01
20:31:14|3513.39
20:31:14|3513.37
20:31:16|3513.77
20:31:16|3513.58
20:31:17|3514.01
20:31:19|3514.5
20:31:20|3514.68
20:31:21|3514.2
20:31:21|3514.68
20:31:22|3515.22
20:31:23|3515.42
20:31:25|3514.89
20:31:26|3515.1
20:31:26|3516.34
20:31:28|3516.38
20:31:29|3515.48
20:31:29|3515.28
20:31:30|3515.17
20:31:31|3515.09
20:31:32|3514.96
20:31:33|3515.2
20:31:34|3514.82
20:31:36|3514.82
20:31:37|3515.5
20:31:38|3515.32
20:31:39|3514.88
20:31:40|3515.04
20:31:40|3514.94
20:31:41|3515.19
20:31:43|3515.19
20:31:44|3515.23
20:31:44|3514.94
20:31:47|3515.14
20:31:49|3516.12
20:31:49|3516.21
20:31:50|3515.82
20:31:51|3516.05
20:31:52|3515.87
20:31:53|3515.74
20:31:55|3515.41
20:31:55|3515.53
20:31:57|3515.54
20:31:57|3514.81
20:31:58|3514.5
20:31:59|3514.79
20:32:00|3514.5
20:32:01|3514.31
20:32:02|3514.52
20:32:04|3515.11
20:32:05|3515.1
20:32:06|3514.19
20:32:08|3514.16
20:32:09|3513.84
20:32:10|3513.87
20:32:11|3513.76
20:32:12|3513.85
20:32:13|3513.94
20:32:14|3513.21
20:32:15|3512.89
20:32:16|3513.06
20:32:17|3513.28
20:32:18|3513.31
20:32:19|3513.38
20:32:20|3513.46
20:32:21|3513.55
20:32:22|3513.41
20:32:23|3513.41
20:32:25|3513.41
20:32:25|3513.32
20:32:26|3513.32
20:32:28|3513.32
20:32:28|3513.32
20:32:29|3513.32
20:32:31|3514.74
20:32:31|3514.64
20:32:32|3514.64
20:32:33|3514.64
20:32:34|3514.3
20:32:35|3514.3
20:32:36|3513.86
20:32:37|3513.96
20:32:38|3513.8
20:32:39|3513.61
20:32:41|3513.91
20:32:41|3512.81
20:32:43|3513.16
20:32:43|3513.
20:32:44|3513.27
20:32:45|3512.65
20:32:47|3512.65
20:32:47|3512.65
20:32:49|3512.65
20:32:49|3513.02
20:32:50|3512.99
20:32:52|3512.68
20:32:52|3512.68
20:32:53|3513.14
20:32:54|3513.22
20:32:56|3513.34
20:32:57|3513.07
20:32:57|3513.07
20:32:58|3513.07
20:32:59|3512.85
20:33:00|3513.14
20:33:01|3512.6
20:33:02|3512.47
20:33:04|3512.69
20:33:04|3512.31
20:33:06|3512.59
20:33:08|3512.4
20:33:09|3512.62
20:33:10|3512.48
20:33:11|3512.29
20:33:12|3512.43
20:33:13|3512.43
20:33:14|3512.43
20:33:15|3512.43
20:33:16|3513.
20:33:17|3512.86
20:33:18|3513.07
20:33:19|3513.63
20:33:20|3514.42
20:33:21|3514.16
20:33:22|3513.95
20:33:23|3513.99
20:33:24|3513.99
20:33:25|3514.57
20:33:26|3514.57
20:33:27|3514.58
20:33:28|3515.04
20:33:29|3515.04
20:33:30|3515.27
20:33:31|3515.11
20:33:32|3514.78
20:33:33|3515.08
20:33:34|3514.76
20:33:35|3514.76
20:33:36|3513.42
20:33:38|3513.35
20:33:38|3514.13
20:33:39|3513.92
20:33:40|3513.91
20:33:42|3513.21
20:33:42|3513.78
20:33:44|3513.51
20:33:44|3513.71
20:33:46|3513.63
20:33:47|3513.21
20:33:47|3512.7
20:33:48|3512.7
20:33:50|3512.91
20:33:50|3513.
20:33:52|3512.67
20:33:52|3512.18
20:33:54|3512.45
20:33:55|3512.5
20:33:56|3512.5
20:33:57|3512.03
20:33:58|3512.03
20:33:59|3512.03
20:34:00|3512.07
20:34:01|3512.5
20:34:02|3511.98
20:34:03|3511.98
20:34:04|3511.87
20:34:05|3511.84
20:34:07|3510.92
20:34:07|3511.42
20:34:09|3511.6
20:34:10|3511.6
20:34:11|3511.6
20:34:12|3511.81
20:34:13|3511.44
20:34:14|3511.41
20:34:15|3511.66
20:34:16|3511.66
20:34:17|3511.66
20:34:18|3511.66
20:34:19|3511.7
20:34:20|3512.5
20:34:21|3512.19
20:34:22|3512.19
20:34:23|3512.76
20:34:24|3512.71
20:34:25|3513.38
20:34:27|3513.62
20:34:27|3513.78
20:34:29|3514.
20:34:30|3513.78
20:34:31|3513.81
20:34:31|3513.58
20:34:33|3514.24
20:34:34|3513.69
20:34:34|3513.44
20:34:36|3513.34
20:34:36|3513.85
20:34:37|3513.99
20:34:39|3513.66
20:34:40|3513.66
20:34:41|3513.39
20:34:42|3512.99
20:34:43|3512.97
20:34:44|3512.61
20:34:44|3512.61
20:34:46|3512.49
20:34:47|3512.76
20:34:47|3512.76
20:34:48|3512.4
20:34:50|3512.7
20:34:51|3512.39
20:34:52|3512.
20:34:53|3512.15
20:34:54|3512.15
20:34:55|3512.15
20:34:56|3512.15
20:34:57|3512.15
20:34:58|3512.25
20:34:59|3512.09
20:35:00|3512.09
20:35:01|3512.09
20:35:02|3512.14
20:35:03|3511.79
20:35:04|3511.24
20:35:05|3511.31
20:35:06|3511.63
20:35:07|3511.34
20:35:08|3511.6
20:35:10|3511.16
20:35:11|3511.02
20:35:12|3510.8
20:35:13|3510.59
20:35:14|3510.18
20:35:15|3510.55
20:35:16|3510.67
20:35:17|3510.36
20:35:18|3510.63
20:35:19|3510.63
20:35:21|3510.94
20:35:22|3511.65
20:35:23|3511.91
20:35:23|3511.92
20:35:24|3511.79
20:35:26|3511.86
20:35:27|3511.86
20:35:27|3511.69
20:35:29|3511.56
20:35:29|3511.38
20:35:30|3512.
20:35:32|3512.
20:35:33|3512.21
20:35:34|3512.22
20:35:35|3512.27
20:35:35|3512.11
20:35:36|3512.11
20:35:38|3512.33
20:35:39|3511.77
20:35:40|3511.97
20:35:41|3511.77
20:35:42|3511.51
20:35:43|3511.35
20:35:44|3511.85
20:35:45|3511.48
20:35:46|3511.83
20:35:47|3511.23
20:35:48|3510.8
20:35:49|3510.6
20:35:50|3510.71
20:35:51|3511.09
20:35:52|3511.09
20:35:53|3510.55
20:35:54|3510.55
20:35:55|3510.55
20:35:56|3510.6
20:35:57|3510.23
20:35:58|3510.04
20:36:00|3510.4
20:36:00|3510.31
20:36:01|3509.89
20:36:02|3510.3
20:36:03|3509.89
20:36:05|3509.74
20:36:06|3509.31
20:36:07|3509.45
20:36:08|3508.85
20:36:09|3508.57
20:36:11|3509.26
20:36:12|3508.61
20:36:13|3508.61
20:36:13|3508.6
20:36:14|3508.
20:36:16|3507.26
20:36:17|3506.31
20:36:18|3507.07
20:36:19|3507.58
20:36:20|3508.09
20:36:22|3508.39
20:36:22|3508.07
20:36:23|3508.35
20:36:25|3507.6
20:36:25|3507.93
20:36:26|3507.61
20:36:28|3507.61
20:36:29|3508.22
20:36:30|3508.1
20:36:31|3508.01
20:36:32|3507.54
20:36:33|3507.79
20:36:34|3507.14
20:36:35|3507.76
20:36:36|3508.45
20:36:37|3508.54
20:36:39|3509.27
20:36:39|3509.98
20:36:41|3509.72
20:36:41|3509.81
20:36:43|3509.97
20:36:43|3509.5
20:36:44|3509.91
20:36:46|3509.91
20:36:47|3509.99
20:36:47|3510.72
20:36:48|3510.42
20:36:50|3510.7
20:36:51|3511.15
20:36:51|3511.1
20:36:53|3511.07
20:36:53|3510.88
20:36:57|3510.88
20:36:58|3510.86
20:36:59|3511.
20:37:00|3511.17
20:37:00|3511.05
20:37:01|3511.53
20:37:02|3511.76
20:37:04|3511.21
20:37:04|3510.96
20:37:06|3511.17
20:37:07|3511.09
20:37:07|3511.
20:37:09|3510.59
20:37:10|3510.59
20:37:11|3510.16
20:37:12|3510.37
20:37:14|3510.79
20:37:14|3511.85
20:37:15|3511.81
20:37:16|3511.68
20:37:18|3512.37
20:37:19|3512.16
20:37:19|3512.48
20:37:21|3512.61
20:37:22|3512.46
20:37:23|3512.47
20:37:23|3512.66
20:37:24|3512.74
20:37:26|3512.54
20:37:27|3512.54
20:37:28|3512.54
20:37:29|3512.42
20:37:29|3512.76
20:37:31|3512.65
20:37:31|3512.52
20:37:32|3512.78
20:37:33|3512.54
20:37:34|3512.42
20:37:35|3512.42
20:37:36|3512.36
20:37:38|3512.32
20:37:39|3513.5
20:37:39|3512.94
20:37:41|3512.82
20:37:42|3513.77
20:37:43|3514.39
20:37:43|3513.97
20:37:45|3514.04
20:37:45|3513.83
20:37:47|3513.98
20:37:48|3513.31
20:37:49|3513.39
20:37:49|3513.57
20:37:50|3513.91
20:37:52|3513.91
20:37:52|3514.18
20:37:54|3513.74
20:37:56|3513.85
20:37:57|3513.84
20:37:57|3513.65
20:37:58|3513.66
20:38:00|3513.93
20:38:00|3514.08
20:38:01|3513.96
20:38:02|3514.26
20:38:03|3514.94
20:38:04|3515.54
20:38:05|3515.4
20:38:07|3515.73
20:38:08|3515.51
20:38:08|3515.48
20:38:10|3515.98
20:38:11|3516.43
20:38:12|3516.38
20:38:13|3516.65
20:38:14|3516.62
20:38:16|3516.71
20:38:17|3516.31
20:38:18|3515.99
20:38:18|3516.
20:38:19|3515.53
20:38:20|3515.33
20:38:22|3515.33
20:38:23|3515.26
20:38:24|3515.13
20:38:24|3515.13
20:38:27|3516.
20:38:27|3515.99
20:38:28|3516.31
20:38:30|3516.29
20:38:30|3515.95
20:38:31|3515.95
20:38:33|3515.94
20:38:33|3516.
20:38:35|3515.96
20:38:35|3516.53
20:38:36|3516.54
20:38:37|3516.06
20:38:38|3516.4
20:38:40|3516.12
20:38:41|3515.97
20:38:41|3516.25
20:38:43|3515.8
20:38:44|3515.69
20:38:45|3516.21
20:38:46|3516.03
20:38:47|3516.05
20:38:48|3515.76
20:38:50|3515.93
20:38:51|3516.02
20:38:51|3516.45
20:38:52|3516.97
20:38:54|3516.16
20:38:54|3516.4
20:38:55|3516.35
20:38:56|3516.22
20:38:57|3516.22
20:38:58|3516.2
20:38:59|3516.13
20:39:00|3516.13
20:39:01|3516.13
20:39:03|3516.05
20:39:04|3517.16
20:39:05|3517.37
20:39:06|3517.7
20:39:07|3517.44
20:39:08|3517.01
20:39:09|3517.
20:39:10|3516.56
20:39:12|3516.68
20:39:13|3516.45
20:39:14|3515.83
20:39:16|3515.83
20:39:16|3516.
20:39:17|3515.66
20:39:19|3515.8
20:39:20|3515.84
20:39:20|3515.64
20:39:21|3515.63
20:39:22|3515.53
20:39:24|3515.45
20:39:26|3515.36
20:39:27|3515.5
20:39:28|3515.5
20:39:28|3515.5
20:39:29|3515.5
20:39:30|3515.71
20:39:31|3515.5
20:39:33|3515.5
20:39:34|3515.36
20:39:35|3515.7
20:39:35|3515.7
20:39:36|3515.7
20:39:38|3515.36
20:39:39|3515.22
20:39:39|3514.83
20:39:41|3514.63
20:39:42|3514.61
20:39:42|3514.47
20:39:43|3514.59
20:39:45|3514.48
20:39:46|3514.32
20:39:47|3514.31
20:39:48|3514.32
20:39:49|3514.26
20:39:50|3514.26
20:39:51|3514.93
20:39:52|3514.93
20:39:53|3514.88
20:39:54|3514.35
20:39:56|3514.26
20:39:57|3514.26
20:39:58|3514.65
20:39:59|3515.
20:40:01|3514.88
20:40:02|3515.02
20:40:03|3515.08
20:40:04|3514.5
20:40:05|3515.14
20:40:06|3515.85
20:40:07|3515.3
20:40:08|3515.63
20:40:09|3515.99
20:40:10|3515.71
20:40:11|3515.71
20:40:13|3515.79
20:40:14|3515.49
20:40:14|3515.45
20:40:15|3515.34
20:40:16|3515.72
20:40:17|3515.59
20:40:19|3515.65
20:40:19|3515.62
20:40:20|3515.62
20:40:21|3516.08
20:40:22|3515.95
20:40:24|3516.4
20:40:25|3516.4
20:40:26|3516.5
20:40:26|3516.79
20:40:28|3516.22
20:40:28|3516.2
20:40:29|3516.
20:40:30|3516.01
20:40:31|3516.01
20:40:32|3516.01
20:40:34|3516.3
20:40:35|3516.2
20:40:35|3516.2
20:40:36|3515.95
20:40:38|3515.87
20:40:38|3515.96
20:40:40|3517.16
20:40:41|3517.5
20:40:41|3517.48
20:40:42|3517.25
20:40:43|3517.19
20:40:45|3516.79
20:40:46|3516.92
20:40:46|3516.99
20:40:47|3516.85
20:40:49|3516.83
20:40:49|3516.65
20:40:50|3516.36
20:40:52|3516.55
20:40:52|3516.68
20:40:53|3516.4
20:40:54|3516.69
20:40:56|3517.13
20:40:56|3517.13
20:40:58|3516.88
20:40:58|3516.87
20:41:00|3517.46
20:41:01|3516.91
20:41:02|3517.09
20:41:03|3517.09
20:41:04|3517.09
20:41:06|3516.86
20:41:07|3517.01
20:41:07|3517.08
20:41:09|3517.11
20:41:10|3517.86
20:41:11|3517.81
20:41:13|3518.
20:41:14|3518.29
20:41:15|3518.02
20:41:16|3518.14
20:41:17|3517.79
20:41:18|3517.73
20:41:18|3517.73
20:41:19|3517.73
20:41:20|3517.5
20:41:22|3518.22
20:41:23|3517.95
20:41:24|3517.95
20:41:24|3517.95
20:41:25|3517.71
20:41:27|3517.71
20:41:28|3518.17
20:41:29|3518.06
20:41:30|3518.22
20:41:31|3518.01
20:41:32|3518.01
20:41:33|3517.77
20:41:34|3517.9
20:41:35|3517.86
20:41:36|3517.63
20:41:37|3518.02
20:41:38|3517.9
20:41:40|3517.85
20:41:40|3517.36
20:41:42|3516.9
20:41:42|3516.9
20:41:43|3516.9
20:41:44|3516.79
20:41:45|3516.79
20:41:46|3516.79
20:41:47|3516.89
20:41:48|3516.89
20:41:49|3516.9
20:41:51|3516.98
20:41:51|3516.73
20:41:52|3516.73
20:41:53|3516.73
20:41:54|3516.41
20:41:55|3516.61
20:41:56|3516.24
20:41:57|3516.6
20:41:58|3516.6
20:42:00|3516.09
20:42:01|3516.28
20:42:02|3515.67
20:42:03|3515.6
20:42:05|3515.29
20:42:06|3515.29
20:42:06|3515.59
20:42:07|3515.59
20:42:08|3515.63
20:42:10|3515.86
20:42:11|3515.41
20:42:11|3514.99
20:42:13|3515.09
20:42:13|3515.24
20:42:14|3515.24
20:42:16|3514.92
20:42:17|3515.3
20:42:18|3515.59
20:42:19|3515.99
20:42:20|3515.99
20:42:21|3515.54
20:42:22|3515.32
20:42:23|3515.32
20:42:24|3515.28
20:42:25|3515.28
20:42:26|3515.78
20:42:27|3515.86
20:42:28|3515.86
20:42:29|3515.86
20:42:30|3515.86
20:42:31|3515.49
20:42:32|3515.39
20:42:33|3515.31
20:42:34|3515.59
20:42:35|3515.89
20:42:36|3515.92
20:42:38|3516.4
20:42:39|3516.63
20:42:40|3517.3
20:42:41|3517.1
20:42:41|3516.94
20:42:43|3517.07
20:42:43|3517.11
20:42:45|3517.31
20:42:46|3517.31
20:42:47|3517.56
20:42:48|3517.58
20:42:49|3517.58
20:42:50|3517.22
20:42:51|3517.56
20:42:52|3517.2
20:42:53|3517.03
20:42:54|3517.04
20:42:55|3517.04
20:42:57|3517.01
20:42:57|3517.25
20:42:58|3517.
20:43:00|3516.73
20:43:01|3516.31
20:43:02|3516.49
20:43:04|3515.75
20:43:05|3515.83
20:43:05|3515.14
20:43:07|3515.61
20:43:08|3516.55
20:43:09|3516.84
20:43:10|3516.78
20:43:11|3518.43
20:43:12|3518.73
20:43:13|3519.06
20:43:14|3519.05
20:43:15|3519.15
20:43:16|3519.
20:43:17|3518.9
20:43:20|3519.95
20:43:21|3519.72
20:43:22|3519.69
20:43:23|3519.87
20:43:24|3520.03
20:43:25|3519.87
20:43:26|3519.67
20:43:27|3519.92
20:43:28|3519.5
20:43:29|3519.66
20:43:30|3519.5
20:43:31|3519.81
20:43:32|3519.83
20:43:33|3519.78
20:43:34|3519.78
20:43:35|3519.78
20:43:36|3519.26
20:43:37|3519.15
20:43:38|3519.14
20:43:39|3519.14
20:43:40|3519.14
20:43:41|3518.76
20:43:42|3518.91
20:43:43|3518.91
20:43:44|3518.94
20:43:45|3518.66
20:43:46|3518.7
20:43:47|3518.84
20:43:48|3518.75
20:43:49|3518.86
20:43:51|3518.94
20:43:51|3519.04
20:43:52|3518.5
20:43:54|3518.41
20:43:55|3518.44
20:43:55|3518.55
20:43:56|3518.55
20:43:57|3518.55
20:43:58|3518.3
20:43:59|3518.22
20:44:00|3518.28
20:44:03|3518.15
20:44:03|3517.77
20:44:04|3517.66
20:44:06|3517.46
20:44:07|3518.07
20:44:08|3517.57
20:44:09|3518.12
20:44:10|3517.62
20:44:11|3518.01
20:44:13|3518.
20:44:13|3517.5
20:44:15|3517.5
20:44:15|3517.5
20:44:17|3517.55
20:44:18|3517.73
20:44:19|3518.02
20:44:20|3518.36
20:44:21|3518.07
20:44:22|3518.45
20:44:23|3518.45
20:44:24|3518.71
20:44:25|3518.61
20:44:26|3518.5
20:44:27|3518.4
20:44:28|3518.61
20:44:30|3518.61
20:44:30|3518.55
20:44:32|3519.24
20:44:34|3519.28
20:44:35|3519.18
20:44:36|3519.18
20:44:36|3518.77
20:44:38|3519.09
20:44:39|3519.08
20:44:39|3519.19
20:44:41|3519.19
20:44:42|3519.
20:44:43|3519.59
20:44:43|3519.8
20:44:45|3519.59
20:44:46|3519.72
20:44:47|3519.33
20:44:48|3519.33
20:44:49|3519.71
20:44:50|3519.65
20:44:51|3519.65
20:44:53|3520.21
20:44:53|3519.92
20:44:54|3520.19
20:44:55|3519.91
20:44:57|3520.19
20:44:57|3520.11
20:44:58|3520.11
20:44:59|3520.11
20:45:00|3519.89
20:45:02|3519.67
20:45:03|3520.24
20:45:04|3519.41
20:45:05|3519.
20:45:06|3518.68
20:45:07|3519.42
20:45:08|3519.32
20:45:09|3519.24
20:45:10|3518.87
20:45:11|3518.5
20:45:13|3518.31
20:45:13|3518.15
20:45:14|3518.26
20:45:15|3518.11
20:45:17|3517.81
20:45:18|3517.85
20:45:19|3517.87
20:45:20|3518.13
20:45:21|3517.31
20:45:22|3518.5
20:45:24|3518.35
20:45:24|3518.35
20:45:26|3518.22
20:45:26|3517.95
20:45:28|3517.82
20:45:29|3517.56
20:45:30|3517.75
20:45:30|3517.67
20:45:32|3517.67
20:45:33|3517.62
20:45:33|3517.32
20:45:35|3516.76
20:45:36|3516.67
20:45:38|3516.89
20:45:38|3516.97
20:45:39|3516.41
20:45:40|3517.2
20:45:41|3516.61
20:45:42|3516.61
20:45:44|3516.61
20:45:45|3517.2
20:45:46|3517.39
20:45:47|3516.86
20:45:47|3517.31
20:45:49|3517.31
20:45:49|3517.25
20:45:50|3517.43
20:45:52|3517.43
20:45:53|3517.26
20:45:54|3517.77
20:45:55|3517.77
20:45:56|3517.77
20:45:57|3517.79
20:45:58|3517.26
20:45:59|3517.53
20:46:00|3517.11
20:46:01|3517.11
20:46:02|3516.86
20:46:03|3516.98
20:46:04|3516.91
20:46:05|3516.74
20:46:06|3517.17
20:46:07|3517.17
20:46:08|3517.02
20:46:09|3517.02
20:46:10|3517.02
20:46:11|3517.02
20:46:12|3517.19
20:46:13|3517.23
20:46:14|3517.12
20:46:15|3517.47
20:46:16|3517.32
20:46:17|3517.95
20:46:19|3518.19
20:46:20|3517.94
20:46:21|3518.29
20:46:22|3518.01
20:46:23|3518.68
20:46:24|3518.84
20:46:25|3518.44
20:46:26|3518.41
20:46:27|3518.41
20:46:28|3518.3
20:46:29|3518.18
20:46:30|3517.96
20:46:31|3517.81
20:46:32|3517.81
20:46:33|3517.89
20:46:34|3518.71
20:46:36|3518.71
20:46:36|3518.05
20:46:37|3518.26
20:46:38|3518.06
20:46:40|3518.24
20:46:41|3517.99
20:46:42|3517.94
20:46:43|3517.52
20:46:43|3517.81
20:46:44|3517.54
20:46:45|3517.62
20:46:46|3517.36
20:46:47|3517.57
20:46:49|3517.58
20:46:49|3517.66
20:46:51|3517.59
20:46:52|3518.08
20:46:53|3517.71
20:46:54|3517.76
20:46:54|3517.76
20:46:55|3517.67
20:46:57|3517.46
20:46:57|3517.46
20:46:58|3517.56
20:47:00|3517.73
20:47:01|3517.65
20:47:02|3517.98
20:47:02|3517.51
20:47:04|3517.79
20:47:04|3517.66
20:47:06|3517.91
20:47:07|3517.43
20:47:08|3517.43
20:47:09|3517.45
20:47:10|3517.29
20:47:11|3517.13
20:47:12|3517.
20:47:12|3516.92
20:47:13|3517.02
20:47:15|3517.2
20:47:15|3517.
20:47:16|3516.81
20:47:18|3517.1
20:47:19|3517.1
20:47:21|3517.2
20:47:22|3517.34
20:47:23|3517.88
20:47:23|3517.71
20:47:24|3517.71
20:47:26|3517.71
20:47:26|3517.51
20:47:27|3517.42
20:47:29|3517.56
20:47:30|3516.77
20:47:31|3516.93
20:47:32|3517.07
20:47:33|3517.26
20:47:34|3517.26
20:47:35|3516.77
20:47:37|3516.82
20:47:38|3516.82
20:47:39|3516.82
20:47:39|3516.94
20:47:41|3517.25
20:47:42|3517.25
20:47:43|3516.89
20:47:44|3516.89
20:47:45|3517.17
20:47:46|3517.31
20:47:46|3517.3
20:47:47|3517.2
20:47:48|3517.2
20:47:50|3517.
20:47:50|3517.
20:47:52|3517.23
20:47:53|3517.27
20:47:53|3517.49
20:47:54|3517.17
20:47:56|3517.19
20:47:57|3517.27
20:47:58|3517.25
20:47:59|3517.2
20:48:00|3517.24
20:48:01|3516.71
20:48:02|3516.95
20:48:03|3516.64
20:48:04|3516.91
20:48:05|3516.91
20:48:06|3516.91
20:48:07|3517.
20:48:08|3516.76
20:48:09|3516.98
20:48:10|3516.98
20:48:11|3516.63
20:48:12|3516.63
20:48:13|3516.57
20:48:14|3516.62
20:48:15|3516.51
20:48:16|3516.46
20:48:18|3516.46
20:48:18|3516.46
20:48:19|3516.46
20:48:21|3516.76
20:48:23|3516.73
20:48:23|3516.66
20:48:25|3517.
20:48:26|3516.91
20:48:27|3516.91
20:48:29|3516.91
20:48:29|3516.94
20:48:31|3516.89
20:48:31|3516.88
20:48:33|3516.47
20:48:34|3516.79
20:48:35|3516.36
20:48:36|3516.27
20:48:36|3516.46
20:48:38|3516.48
20:48:39|3516.56
20:48:40|3516.8
20:48:41|3516.8
20:48:42|3516.5
20:48:43|3516.53
20:48:44|3516.6
20:48:45|3516.6
20:48:46|3516.61
20:48:47|3516.52
20:48:48|3516.52
20:48:50|3516.92
20:48:50|3519.23
20:48:52|3518.68
20:48:53|3518.84
20:48:54|3518.61
20:48:54|3518.04
20:48:55|3518.06
20:48:56|3517.6
20:48:57|3517.6
20:48:58|3517.95
20:48:59|3517.59
20:49:01|3517.37
20:49:01|3517.5
20:49:02|3518.04
20:49:03|3518.04
20:49:04|3518.5
20:49:06|3519.27
20:49:06|3519.41
20:49:07|3519.17
20:49:08|3518.57
20:49:09|3518.81
20:49:10|3518.32
20:49:12|3518.04
20:49:12|3518.5
20:49:14|3518.51
20:49:15|3518.43
20:49:15|3518.29
20:49:16|3518.15
20:49:18|3517.75
20:49:18|3517.14
20:49:19|3517.63
20:49:20|3518.22
20:49:22|3517.79
20:49:23|3517.99
20:49:24|3518.59
20:49:25|3518.89
20:49:26|3518.89
20:49:27|3518.05
20:49:28|3518.31
20:49:29|3518.06
20:49:30|3517.77
20:49:31|3518.04
20:49:32|3517.71
20:49:34|3517.78
20:49:34|3516.61
20:49:35|3517.36
20:49:36|3516.93
20:49:38|3516.99
20:49:39|3516.66
20:49:40|3516.66
20:49:41|3517.13
20:49:42|3516.62
20:49:43|3516.62
20:49:45|3516.62
20:49:46|3516.94
20:49:47|3516.8
20:49:49|3516.8
20:49:49|3516.8
20:49:50|3516.65
20:49:52|3516.96
20:49:53|3516.64
20:49:54|3516.26
20:49:55|3516.26
20:49:55|3516.66
20:49:57|3516.64
20:49:57|3516.87
20:49:58|3517.29
20:50:00|3517.58
20:50:00|3517.56
20:50:02|3518.38
20:50:02|3517.99
20:50:04|3518.65
20:50:04|3518.51
20:50:06|3518.51
20:50:07|3518.61
20:50:08|3519.02
20:50:09|3519.5
20:50:10|3519.21
20:50:12|3519.15
20:50:12|3518.7
20:50:14|3518.26
20:50:15|3518.19
20:50:16|3518.17
20:50:17|3517.5
20:50:18|3517.52
20:50:19|3517.82
20:50:20|3517.9
20:50:21|3517.87
20:50:22|3517.2
20:50:23|3517.55
20:50:24|3517.19
20:50:25|3516.8
20:50:26|3516.75
20:50:27|3516.77
20:50:28|3516.45
20:50:29|3516.45
20:50:31|3516.45
20:50:32|3516.06
20:50:32|3516.79
20:50:33|3516.69
20:50:35|3516.73
20:50:36|3515.84
20:50:37|3516.51
20:50:38|3516.51
20:50:39|3516.47
20:50:40|3516.54
20:50:41|3516.54
20:50:42|3516.29
20:50:43|3516.5
20:50:44|3516.5
20:50:45|3516.5
20:50:46|3515.66
20:50:47|3515.37
20:50:48|3514.8
20:50:49|3514.95
20:50:50|3515.28
20:50:51|3515.57
20:50:52|3515.64
20:50:53|3515.54
20:50:54|3515.54
20:50:55|3515.26
20:50:56|3515.26
20:50:57|3515.11
20:50:58|3515.11
20:50:59|3515.29
20:51:00|3515.43
20:51:01|3515.65
20:51:02|3516.
20:51:03|3515.98
20:51:04|3515.88
20:51:05|3516.03
20:51:06|3516.17
20:51:07|3516.54
20:51:09|3517.19
20:51:10|3516.86
20:51:11|3517.32
20:51:12|3517.03
20:51:14|3517.02
20:51:14|3517.43
20:51:15|3517.57
20:51:17|3517.42
20:51:18|3517.42
20:51:19|3517.42
20:51:20|3517.66
20:51:21|3517.44
20:51:22|3517.44
20:51:23|3517.12
20:51:24|3517.16
20:51:25|3517.12
20:51:26|3517.11
20:51:28|3516.97
20:51:28|3517.29
20:51:29|3517.09
20:51:31|3516.93
20:51:32|3516.86
20:51:33|3516.65
20:51:34|3516.83
20:51:35|3516.96
20:51:36|3517.08
20:51:37|3517.08
20:51:38|3516.73
20:51:39|3516.72
20:51:40|3517.27
20:51:41|3517.09
20:51:42|3516.86
20:51:44|3516.81
20:51:44|3516.81
20:51:46|3516.81
20:51:47|3516.99
20:51:48|3516.95
20:51:49|3516.95
20:51:50|3517.13
20:51:51|3517.13
20:51:52|3516.72
20:51:53|3516.59
20:51:54|3516.07
20:51:55|3516.
20:51:56|3516.07
20:51:57|3515.94
20:51:58|3515.87
20:51:59|3516.
20:52:00|3516.29
20:52:01|3516.11
20:52:02|3516.4
20:52:03|3516.6
20:52:04|3517.09
20:52:05|3516.9
20:52:06|3517.27
20:52:07|3517.27
20:52:08|3517.27
20:52:09|3517.67
20:52:10|3517.67
20:52:11|3517.57
20:52:12|3517.75
20:52:13|3517.75
20:52:15|3518.23
20:52:16|3518.23
20:52:17|3518.41
20:52:18|3518.84
20:52:19|3518.6
20:52:20|3518.28
20:52:21|3518.21
20:52:22|3517.99
20:52:22|3518.31
20:52:24|3518.01
20:52:24|3517.67
20:52:26|3518.02
20:52:27|3518.
20:52:28|3518.23
20:52:29|3518.23
20:52:30|3517.77
20:52:31|3517.6
20:52:32|3517.92
20:52:33|3517.6
20:52:35|3517.62
20:52:35|3517.39
20:52:37|3517.25
20:52:38|3517.2
20:52:38|3517.19
20:52:39|3517.2
20:52:40|3517.2
20:52:41|3517.15
20:52:42|3516.6
20:52:43|3516.64
20:52:44|3517.
20:52:46|3517.
20:52:47|3517.
20:52:48|3517.32
20:52:49|3517.23
20:52:50|3517.44
20:52:51|3517.44
20:52:52|3516.96
20:52:53|3516.96
20:52:54|3516.96
20:52:55|3517.25
20:52:56|3516.76
20:52:57|3516.47
20:52:58|3516.96
20:52:59|3516.96
20:53:00|3516.96
20:53:01|3517.06
20:53:02|3516.5
20:53:03|3515.71
20:53:04|3515.22
20:53:05|3515.09
20:53:06|3514.85
20:53:07|3514.91
20:53:08|3514.88
20:53:09|3514.88
20:53:11|3514.38
20:53:12|3514.74
20:53:13|3514.88
20:53:13|3514.83
20:53:15|3515.45
20:53:15|3515.04
20:53:17|3515.05
20:53:18|3515.57
20:53:20|3516.51
20:53:21|3516.8
20:53:22|3517.12
20:53:23|3517.77
20:53:24|3517.55
20:53:25|3517.71
20:53:26|3517.59
20:53:28|3517.86
20:53:28|3517.73
20:53:29|3517.73
20:53:30|3517.99
20:53:32|3518.83
20:53:33|3518.59
20:53:34|3518.27
20:53:35|3518.15
20:53:36|3518.04
20:53:37|3518.15
20:53:38|3518.16
20:53:39|3517.96
20:53:40|3517.97
20:53:41|3518.36
20:53:42|3518.79
20:53:43|3518.69
20:53:44|3518.91
20:53:45|3519.1
20:53:46|3519.08
20:53:47|3519.04
20:53:48|3518.73
20:53:50|3518.79
20:53:51|3518.37
20:53:51|3518.99
20:53:53|3518.99
20:53:53|3518.57
20:53:54|3519.
20:53:55|3518.69
20:53:56|3518.5
20:53:57|3518.77
20:53:58|3518.77
20:53:59|3518.6
20:54:00|3518.46
20:54:02|3518.19
20:54:03|3517.88
20:54:03|3518.09
20:54:05|3518.18
20:54:05|3518.19
20:54:06|3517.41
20:54:07|3517.62
20:54:08|3517.23
20:54:10|3517.38
20:54:11|3516.93
20:54:13|3517.13
20:54:14|3517.3
20:54:15|3517.3
20:54:16|3517.31
20:54:17|3517.31
20:54:18|3517.31
20:54:19|3517.32
20:54:20|3517.79
20:54:21|3518.1
20:54:22|3518.24
20:54:23|3518.9
20:54:24|3518.92
20:54:25|3518.48
20:54:26|3518.48
20:54:27|3518.4
20:54:28|3517.77
20:54:29|3517.58
20:54:30|3517.08
20:54:31|3517.08
20:54:32|3517.63
20:54:34|3517.74
20:54:34|3517.42
20:54:35|3517.58
20:54:36|3517.26
20:54:37|3517.6
20:54:39|3517.31
20:54:40|3517.31
20:54:40|3517.25
20:54:41|3517.05
20:54:42|3517.04
20:54:43|3517.04
20:54:44|3517.49
20:54:45|3517.49
20:54:46|3517.22
20:54:47|3517.22
20:54:49|3517.22
20:54:49|3517.5
20:54:50|3517.5
20:54:51|3517.5
20:54:52|3517.8
20:54:53|3517.8
20:54:54|3517.57
20:54:56|3517.57
20:54:56|3517.57
20:54:57|3517.68
20:54:58|3517.68
20:54:59|3517.9
20:55:00|3517.41
20:55:01|3517.
20:55:03|3517.41
20:55:03|3517.56
20:55:04|3518.18
20:55:05|3518.09
20:55:06|3518.38
20:55:07|3518.94
20:55:08|3518.94
20:55:10|3518.12
20:55:11|3518.04
20:55:13|3517.89
20:55:14|3517.62
20:55:15|3517.51
20:55:16|3517.47
20:55:17|3517.65
20:55:19|3517.65
20:55:19|3517.44
20:55:20|3517.58
20:55:21|3517.43
20:55:22|3517.93
20:55:23|3517.56
20:55:24|3517.31
20:55:25|3517.79
20:55:27|3517.55
20:55:27|3517.71
20:55:29|3517.88
20:55:31|3518.45
20:55:31|3518.45
20:55:32|3518.45
20:55:33|3518.22
20:55:34|3518.22
20:55:36|3518.22
20:55:37|3518.33
20:55:38|3518.4
20:55:40|3518.4
20:55:40|3518.04
20:55:41|3517.39
20:55:43|3517.22
20:55:43|3517.22
20:55:45|3517.35
20:55:46|3517.35
20:55:46|3517.35
20:55:47|3516.4
20:55:50|3516.63
20:55:50|3516.8
20:55:52|3516.8
20:55:52|3516.8
20:55:53|3516.79
20:55:54|3517.03
20:55:55|3516.71
20:55:56|3517.04
20:55:57|3517.04
20:55:58|3517.08
20:56:00|3516.75
20:56:00|3516.75
20:56:01|3516.75
20:56:02|3517.4
20:56:03|3517.12
20:56:05|3517.22
20:56:05|3517.06
20:56:06|3518.5
20:56:07|3519.03
20:56:09|3519.68
20:56:09|3520.61
20:56:11|3520.08
20:56:11|3519.64
20:56:13|3519.26
20:56:14|3519.15
20:56:15|3519.16
20:56:16|3519.83
20:56:18|3520.49
20:56:19|3520.36
20:56:20|3520.23
20:56:21|3520.23
20:56:22|3520.23
20:56:23|3520.53
20:56:24|3520.68
20:56:25|3520.18
20:56:26|3520.28
20:56:27|3520.28
20:56:28|3520.5
20:56:29|3520.5
20:56:30|3520.16
20:56:31|3520.22
20:56:32|3520.24
20:56:34|3520.24
20:56:34|3519.75
20:56:36|3519.75
20:56:36|3519.75
20:56:37|3519.4
20:56:38|3519.6
20:56:39|3519.6
20:56:41|3519.33
20:56:41|3519.33
20:56:42|3518.84
20:56:44|3519.44
20:56:44|3519.6
20:56:45|3519.64
20:56:46|3520.
20:56:47|3520.
20:56:48|3520.
20:56:50|3519.5
20:56:51|3519.81
20:56:52|3519.41
20:56:53|3519.22
20:56:54|3518.99
20:56:55|3518.99
20:56:56|3518.99
20:56:57|3518.44
20:56:58|3518.44
20:56:59|3518.44
20:57:00|3518.55
20:57:02|3518.47
20:57:02|3518.7
20:57:03|3518.99
20:57:04|3518.67
20:57:06|3518.45
20:57:07|3518.34
20:57:07|3518.33
20:57:09|3518.23
20:57:09|3518.18
20:57:10|3518.64
20:57:11|3518.4
20:57:13|3518.4
20:57:14|3518.25
20:57:15|3518.42
20:57:17|3518.3
20:57:17|3518.3
20:57:18|3518.3
20:57:19|3519.26
20:57:20|3518.79
20:57:23|3517.9
20:57:23|3517.67
20:57:24|3518.03
20:57:25|3517.59
20:57:26|3517.66
20:57:28|3517.12
20:57:29|3517.28
20:57:29|3515.77
20:57:30|3516.13
20:57:32|3515.99
20:57:33|3516.39
20:57:34|3516.17
20:57:35|3515.51
20:57:36|3515.27
20:57:37|3515.27
20:57:38|3515.76
20:57:39|3515.76
20:57:40|3516.37
20:57:41|3516.59
20:57:42|3516.99
20:57:43|3516.58
20:57:44|3516.94
20:57:45|3516.99
20:57:46|3516.97
20:57:47|3517.05
20:57:48|3517.07
20:57:49|3517.24
20:57:50|3516.86
20:57:51|3516.17
20:57:52|3516.4
20:57:53|3516.35
20:57:54|3516.52
20:57:55|3516.61
20:57:56|3516.32
20:57:57|3516.32
20:57:58|3515.84
20:57:59|3515.86
20:58:00|3515.91
20:58:01|3516.27
20:58:02|3516.27
20:58:03|3516.15
20:58:04|3516.15
20:58:06|3516.15
20:58:07|3516.28
20:58:08|3516.34
20:58:09|3516.21
20:58:10|3516.55
20:58:11|3516.36
20:58:12|3515.95
20:58:13|3515.81
20:58:14|3516.29
20:58:15|3515.83
20:58:17|3515.83
20:58:18|3516.76
20:58:20|3516.54
20:58:21|3516.9
20:58:22|3516.9
20:58:23|3517.32
20:58:24|3517.05
20:58:25|3517.4
20:58:26|3517.1
20:58:26|3517.22
20:58:27|3516.97
20:58:28|3517.31
20:58:29|3516.99
20:58:30|3516.96
20:58:32|3517.17
20:58:33|3516.39
20:58:34|3516.5
20:58:35|3516.8
20:58:35|3516.8
20:58:37|3516.36
20:58:37|3516.36
20:58:38|3516.36
20:58:40|3516.36
20:58:41|3516.75
20:58:42|3516.73
20:58:43|3516.44
20:58:44|3516.44
20:58:46|3516.53
20:58:46|3516.52
20:58:48|3516.82
20:58:48|3516.67
20:58:49|3516.38
20:58:50|3516.79
20:58:51|3517.31
20:58:53|3517.05
20:58:54|3517.84
20:58:55|3517.85
20:58:55|3517.85
20:58:57|3517.87
20:58:58|3517.43
20:58:59|3518.2
20:59:00|3518.06
20:59:01|3518.01
20:59:02|3517.82
20:59:03|3517.99
20:59:04|3518.17
20:59:05|3518.17
20:59:06|3518.1
20:59:07|3518.46
20:59:08|3518.49
20:59:09|3518.42
20:59:10|3517.81
20:59:11|3517.89
20:59:12|3518.15
20:59:13|3517.87
20:59:14|3518.8
20:59:15|3518.85
20:59:16|3519.14
20:59:18|3519.2
20:59:19|3519.42
20:59:20|3519.62
20:59:21|3520.05
20:59:22|3519.83
20:59:23|3520.23
20:59:24|3520.42
20:59:25|3519.99
20:59:26|3519.77
20:59:27|3520.27
20:59:28|3519.49
20:59:29|3519.65
20:59:30|3520.45
20:59:31|3520.43
20:59:32|3520.56
20:59:33|3520.76
20:59:34|3520.75
20:59:35|3520.64
20:59:36|3520.54
20:59:37|3519.91
20:59:38|3521.
20:59:39|3520.32
20:59:40|3520.6
20:59:42|3520.99
20:59:42|3520.56
20:59:43|3520.97
20:59:44|3521.21
20:59:45|3521.09
20:59:47|3521.09
20:59:47|3520.84
20:59:48|3521.
20:59:50|3520.5
20:59:50|3521.19
20:59:52|3520.89
20:59:52|3520.75
20:59:53|3520.72
20:59:54|3520.59
20:59:55|3520.39
20:59:56|3520.79
20:59:57|3520.05
20:59:58|3520.01
21:00:00|3519.4
21:00:00|3519.68
21:00:02|3519.59
21:00:02|3519.19
21:00:03|3518.7
21:00:04|3519.03
21:00:05|3519.5
21:00:07|3518.34
21:00:09|3518.68
21:00:10|3519.59
21:00:10|3520.12
21:00:11|3520.12
21:00:13|3519.71
21:00:13|3519.86
21:00:14|3520.12
21:00:15|3519.87
21:00:16|3520.13
21:00:18|3520.13
21:00:19|3520.39
21:00:20|3520.53
21:00:21|3519.92
21:00:23|3518.8
21:00:24|3519.6
21:00:25|3519.6
21:00:26|3519.46
21:00:27|3519.04
21:00:29|3519.45
21:00:29|3519.55
21:00:30|3519.28
21:00:31|3519.2
21:00:32|3519.2
21:00:34|3519.2
21:00:34|3519.35
21:00:36|3519.27
21:00:37|3519.14
21:00:38|3519.03
21:00:39|3519.21
21:00:40|3519.51
21:00:41|3519.53
21:00:41|3519.53
21:00:43|3519.17
21:00:43|3519.2
21:00:45|3519.
21:00:45|3518.97
21:00:47|3519.05
21:00:48|3519.27
21:00:48|3519.04
21:00:50|3518.9
21:00:51|3519.09
21:00:52|3519.
21:00:53|3519.04
21:00:54|3518.79
21:00:55|3518.8
21:00:56|3518.8
21:00:57|3519.35
21:00:58|3519.
21:00:59|3519.55
21:01:00|3519.91
21:01:01|3519.82
21:01:02|3519.95
21:01:03|3520.
21:01:04|3520.03
21:01:05|3520.34
21:01:06|3520.34
21:01:07|3520.82
21:01:08|3520.37
21:01:09|3520.31
21:01:10|3520.33
21:01:11|3520.65
21:01:12|3520.65
21:01:13|3520.65
21:01:14|3520.4
21:01:15|3520.68
21:01:16|3521.14
21:01:18|3520.89
21:01:19|3521.07
21:01:20|3521.26
21:01:21|3521.26
21:01:22|3521.02
21:01:23|3520.96
21:01:24|3521.43
21:01:25|3521.43
21:01:26|3521.34
21:01:27|3521.36
21:01:28|3521.12
21:01:29|3520.72
21:01:30|3520.48
21:01:31|3520.29
21:01:32|3520.19
21:01:33|3520.92
21:01:34|3521.15
21:01:35|3520.96
21:01:36|3521.01
21:01:37|3521.07
21:01:38|3520.63
21:01:39|3520.64
21:01:40|3521.11
21:01:41|3521.17
21:01:42|3520.8
21:01:43|3520.5
21:01:44|3520.64
21:01:46|3520.26
21:01:46|3519.66
21:01:48|3519.66
21:01:49|3519.2
21:01:49|3519.45
21:01:50|3519.47
21:01:52|3519.08
21:01:52|3519.01
21:01:54|3519.26
21:01:55|3519.01
21:01:55|3519.37
21:01:56|3519.37
21:01:57|3519.52
21:01:59|3519.16
21:02:00|3518.9
21:02:00|3519.33
21:02:02|3518.89
21:02:02|3519.16
21:02:03|3518.93
21:02:04|3518.91
21:02:06|3518.63
21:02:06|3518.49
21:02:08|3518.48
21:02:08|3518.84
21:02:10|3518.73
21:02:10|3518.69
21:02:11|3518.65
21:02:12|3518.5
21:02:14|3518.83
21:02:16|3518.41
21:02:17|3518.45
21:02:18|3518.59
21:02:18|3518.67
21:02:19|3519.2
21:02:21|3519.2
21:02:22|3519.85
21:02:23|3520.15
21:02:25|3519.74
21:02:25|3520.13
21:02:27|3520.28
21:02:27|3519.76
21:02:29|3519.39
21:02:29|3519.39
21:02:31|3519.36
21:02:32|3518.83
21:02:33|3519.12
21:02:33|3519.06
21:02:34|3518.51
21:02:35|3518.51
21:02:37|3518.68
21:02:37|3518.79
21:02:38|3518.79
21:02:40|3518.49
21:02:41|3518.6
21:02:42|3518.16
21:02:43|3518.16
21:02:45|3518.16
21:02:45|3518.59
21:02:47|3518.62
21:02:47|3519.14
21:02:49|3519.14
21:02:49|3519.14
21:02:51|3518.46
21:02:51|3518.46
21:02:53|3518.3
21:02:54|3518.29
21:02:55|3518.05
21:02:55|3517.55
21:02:57|3517.39
21:02:58|3517.6
21:02:59|3517.4
21:02:59|3517.58
21:03:01|3517.58
21:03:02|3517.25
21:03:02|3517.25
21:03:04|3517.49
21:03:05|3517.44
21:03:06|3517.77
21:03:07|3518.51
21:03:08|3518.56
21:03:09|3518.1
21:03:10|3518.34
21:03:11|3518.34
21:03:12|3518.21
21:03:13|3518.25
21:03:15|3518.04
21:03:15|3518.04
21:03:16|3518.04
21:03:17|3518.04
21:03:18|3517.31
21:03:19|3517.13
21:03:20|3516.89
21:03:21|3516.89
21:03:22|3516.86
21:03:24|3516.75
21:03:24|3516.6
21:03:26|3516.79
21:03:26|3517.17
21:03:28|3517.17
21:03:29|3516.97
21:03:30|3517.79
21:03:31|3517.96
21:03:32|3517.85
21:03:33|3518.5
21:03:34|3518.39
21:03:35|3518.34
21:03:36|3518.17
21:03:37|3518.17
21:03:38|3518.23
21:03:39|3518.23
21:03:40|3518.17
21:03:41|3518.17
21:03:42|3518.26
21:03:43|3518.1
21:03:44|3518.21
21:03:45|3517.97
21:03:46|3517.
21:03:47|3518.04
21:03:48|3517.7
21:03:49|3517.72
21:03:50|3517.72
21:03:51|3517.72
21:03:52|3517.56
21:03:53|3517.25
21:03:54|3517.64
21:03:55|3517.64
21:03:56|3518.
21:03:57|3518.
21:03:58|3518.
21:04:00|3518.
21:04:00|3517.9
21:04:01|3518.14
21:04:02|3518.14
21:04:03|3518.14
21:04:04|3518.14
21:04:06|3518.05
21:04:06|3518.
21:04:07|3518.24
21:04:08|3518.22
21:04:09|3518.25
21:04:10|3518.2
21:04:11|3518.2
21:04:12|3517.71
21:04:14|3517.7
21:04:14|3517.67
21:04:16|3517.5
21:04:16|3517.3
21:04:18|3517.3
21:04:18|3517.93
21:04:20|3517.93
21:04:20|3518.29
21:04:21|3517.97
21:04:22|3518.18
21:04:24|3518.22
21:04:25|3518.22
21:04:26|3517.77
21:04:27|3518.06
21:04:28|3517.92
21:04:29|3517.95
21:04:29|3518.16
21:04:30|3518.16
21:04:32|3517.77
21:04:32|3517.77
21:04:33|3517.77
21:04:35|3517.99
21:04:36|3518.1
21:04:37|3518.1
21:04:38|3518.1
21:04:39|3517.84
21:04:40|3518.22
21:04:42|3518.22
21:04:43|3517.64
21:04:44|3517.79
21:04:45|3517.67
21:04:46|3517.64
21:04:47|3517.89
21:04:48|3517.65
21:04:49|3517.74
21:04:50|3517.84
21:04:51|3517.84
21:04:52|3517.65
21:04:53|3517.9
21:04:54|3517.93
21:04:55|3517.93
21:04:56|3517.93
21:04:57|3517.94
21:04:59|3517.94
21:04:59|3517.83
21:05:00|3518.44
21:05:01|3519.78
21:05:02|3520.7
21:05:03|3520.56
21:05:04|3520.04
21:05:05|3519.8
21:05:06|3519.61
21:05:07|3520.16
21:05:08|3520.37
21:05:10|3520.69
21:05:10|3521.39
21:05:11|3521.03
21:05:13|3521.27
21:05:13|3521.17
21:05:15|3521.46
21:05:15|3521.61
21:05:17|3521.84
21:05:18|3522.01
21:05:19|3521.85
21:05:20|3521.79
21:05:21|3521.87
21:05:23|3521.91
21:05:24|3522.42
21:05:25|3522.29
21:05:26|3523.68
21:05:27|3523.5
21:05:29|3522.6
21:05:30|3522.38
21:05:31|3522.31
21:05:32|3521.91
21:05:33|3521.41
21:05:34|3521.25
21:05:35|3521.47
21:05:36|3521.03
21:05:36|3521.29
21:05:38|3521.34
21:05:38|3521.48
21:05:40|3521.39
21:05:40|3520.79
21:05:41|3520.18
21:05:43|3520.19
21:05:44|3520.33
21:05:44|3519.92
21:05:45|3519.84
21:05:47|3520.06
21:05:48|3519.7
21:05:49|3520.19
21:05:50|3520.26
21:05:51|3520.26
21:05:52|3520.47
21:05:53|3520.21
21:05:54|3520.49
21:05:55|3520.37
21:05:56|3520.37
21:05:57|3520.55
21:05:58|3520.55
21:05:59|3520.55
21:06:00|3520.51
21:06:01|3520.51
21:06:02|3521.64
21:06:03|3521.39
21:06:04|3521.8
21:06:05|3521.41
21:06:06|3521.69
21:06:07|3521.46
21:06:08|3521.63
21:06:09|3521.21
21:06:10|3521.57
21:06:11|3521.99
21:06:12|3521.77
21:06:13|3521.77
21:06:15|3521.72
21:06:15|3521.83
21:06:17|3521.72
21:06:18|3521.79
21:06:20|3522.09
21:06:22|3521.17
21:06:23|3521.36
21:06:24|3521.36
21:06:25|3521.05
21:06:26|3521.01
21:06:27|3521.14
21:06:28|3521.32
21:06:29|3521.45
21:06:30|3520.96
21:06:31|3520.89
21:06:32|3520.82
21:06:33|3520.82
21:06:34|3521.04
21:06:35|3520.83
21:06:36|3521.06
21:06:38|3521.08
21:06:39|3521.13
21:06:39|3520.82
21:06:41|3520.19
21:06:41|3520.34
21:06:42|3520.31
21:06:43|3520.12
21:06:44|3520.35
21:06:45|3520.6
21:06:47|3520.02
21:06:47|3520.67
21:06:48|3520.41
21:06:49|3520.84
21:06:50|3521.25
21:06:51|3520.45
21:06:52|3520.07
21:06:53|3520.8
21:06:55|3520.58
21:06:56|3521.18
21:06:56|3521.18
21:06:58|3521.62
21:06:59|3521.62
21:06:59|3521.43
21:07:00|3521.14
21:07:01|3521.07
21:07:03|3520.96
21:07:03|3521.16
21:07:04|3521.26
21:07:05|3521.27
21:07:06|3521.27
21:07:07|3521.46
21:07:08|3521.19
21:07:09|3521.19
21:07:10|3521.21
21:07:12|3521.27
21:07:12|3521.1
21:07:14|3520.98
21:07:14|3522.02
21:07:15|3521.8
21:07:17|3522.05
21:07:19|3522.12
21:07:20|3522.4
21:07:20|3522.61
21:07:21|3522.57
21:07:22|3522.64
21:07:24|3522.71
21:07:25|3522.41
21:07:26|3522.35
21:07:27|3522.78
21:07:28|3522.94
21:07:29|3523.36
21:07:29|3522.97
21:07:30|3522.91
21:07:31|3522.84
21:07:33|3522.9
21:07:33|3522.86
21:07:35|3522.73
21:07:36|3522.84
21:07:36|3522.89
21:07:37|3522.89
21:07:38|3522.89
21:07:39|3522.89
21:07:41|3523.05
21:07:42|3523.12
21:07:42|3522.8
21:07:44|3522.8
21:07:45|3522.55
21:07:45|3522.43
21:07:47|3522.83
21:07:48|3522.83
21:07:48|3523.
21:07:50|3522.75
21:07:51|3523.27
21:07:52|3522.76
21:07:53|3523.76
21:07:54|3523.14
21:07:55|3523.07
21:07:56|3523.27
21:07:57|3523.45
21:07:58|3522.99
21:07:59|3523.03
21:08:00|3523.03
21:08:01|3522.97
21:08:02|3522.78
21:08:03|3523.19
21:08:04|3522.93
21:08:05|3522.4
21:08:06|3522.22
21:08:06|3522.21
21:08:08|3522.49
21:08:09|3522.
21:08:09|3521.67
21:08:10|3521.67
21:08:12|3521.61
21:08:12|3521.66
21:08:13|3521.9
21:08:14|3521.52
21:08:15|3521.6
21:08:17|3521.72
21:08:17|3522.38
21:08:19|3522.06
21:08:20|3521.85
21:08:21|3521.67
21:08:22|3521.91
21:08:23|3521.45
21:08:24|3521.79
21:08:25|3521.82
21:08:26|3521.82
21:08:27|3522.47
21:08:28|3521.8
21:08:29|3521.8
21:08:30|3521.8
21:08:31|3521.63
21:08:32|3521.66
21:08:33|3521.67
21:08:34|3521.78
21:08:35|3521.78
21:08:36|3521.91
21:08:37|3522.
21:08:39|3522.
21:08:39|3521.34
21:08:40|3521.17
21:08:42|3521.05
21:08:43|3521.05
21:08:44|3521.02
21:08:45|3521.22
21:08:46|3521.29
21:08:47|3521.29
21:08:47|3521.3
21:08:49|3520.86
21:08:50|3520.71
21:08:51|3521.5
21:08:52|3521.87
21:08:53|3521.86
21:08:54|3522.2
21:08:55|3521.94
21:08:56|3521.71
21:08:57|3521.41
21:08:58|3521.79
21:08:59|3521.31
21:09:00|3521.31
21:09:01|3521.31
21:09:02|3521.31
21:09:03|3521.31
21:09:04|3521.31
21:09:05|3521.31
21:09:06|3521.31
21:09:07|3521.25
21:09:08|3521.68
21:09:09|3521.56
21:09:10|3521.56
21:09:11|3521.46
21:09:12|3521.46
21:09:13|3521.46
21:09:14|3521.75
21:09:15|3521.75
21:09:16|3521.49
21:09:17|3521.49
21:09:18|3521.68
21:09:19|3521.68
21:09:20|3521.78
21:09:21|3522.5
21:09:23|3522.14
21:09:23|3522.1
21:09:25|3521.35
21:09:26|3520.74
21:09:27|3521.07
21:09:28|3520.8
21:09:28|3520.8
21:09:29|3520.8
21:09:31|3520.8
21:09:32|3520.39
21:09:34|3520.49
21:09:34|3520.26
21:09:35|3520.21
21:09:36|3520.15
21:09:37|3520.15
21:09:39|3520.31
21:09:39|3520.02
21:09:41|3520.15
21:09:41|3520.17
21:09:43|3520.25
21:09:43|3520.25
21:09:44|3519.77
21:09:46|3519.93
21:09:46|3519.89
21:09:47|3519.64
21:09:48|3519.59
21:09:49|3519.59
21:09:51|3519.1
21:09:51|3519.04
21:09:52|3519.31
21:09:54|3519.31
21:09:55|3519.67
21:09:56|3519.31
21:09:57|3519.53
21:09:58|3519.53
21:09:59|3519.44
21:10:01|3519.44
21:10:01|3519.35
21:10:03|3519.59
21:10:04|3519.78
21:10:05|3520.19
21:10:06|3520.19
21:10:07|3519.96
21:10:07|3519.96
21:10:08|3520.16
21:10:10|3519.98
21:10:10|3519.86
21:10:12|3519.38
21:10:13|3519.61
21:10:13|3519.61
21:10:15|3519.18
21:10:16|3519.27
21:10:17|3519.2
21:10:17|3519.02
21:10:18|3519.6
21:10:19|3519.7
21:10:22|3519.34
21:10:23|3519.33
21:10:24|3519.39
21:10:24|3519.39
21:10:26|3519.73
21:10:26|3519.76
21:10:27|3519.76
21:10:29|3519.74
21:10:29|3519.79
21:10:30|3519.68
21:10:31|3519.64
21:10:32|3519.63
21:10:34|3519.23
21:10:35|3519.55
21:10:35|3519.66
21:10:36|3519.74
21:10:37|3519.73
21:10:38|3519.73
21:10:40|3520.04
21:10:41|3520.12
21:10:42|3520.12
21:10:43|3520.6
21:10:43|3520.25
21:10:45|3520.59
21:10:45|3520.59
21:10:47|3520.59
21:10:48|3520.4
21:10:49|3520.4
21:10:49|3520.15
21:10:51|3520.15
21:10:51|3520.15
21:10:53|3520.15
21:10:54|3520.01
21:10:55|3520.2
21:10:56|3520.35
21:10:57|3520.09
21:10:58|3520.24
21:10:59|3519.81
21:11:00|3519.81
21:11:01|3520.01
21:11:02|3519.61
21:11:03|3519.29
21:11:04|3519.3
21:11:05|3519.34
21:11:06|3519.34
21:11:07|3519.34
21:11:08|3519.26
21:11:09|3519.01
21:11:10|3518.74
21:11:11|3518.61
21:11:12|3518.74
21:11:13|3518.74
21:11:14|3518.74
21:11:15|3518.04
21:11:16|3518.38
21:11:17|3518.52
21:11:18|3518.45
21:11:19|3518.94
21:11:20|3519.12
21:11:21|3519.33
21:11:23|3519.68
21:11:25|3519.72
21:11:25|3519.74
21:11:27|3519.74
21:11:28|3519.8
21:11:28|3519.8
21:11:30|3520.06
21:11:31|3520.06
21:11:31|3520.06
21:11:33|3520.03
21:11:33|3519.84
21:11:35|3520.02
21:11:36|3519.81
21:11:37|3519.56
21:11:38|3519.46
21:11:39|3519.58
21:11:40|3519.79
21:11:41|3520.26
21:11:42|3520.47
21:11:43|3520.54
21:11:44|3520.61
21:11:45|3520.53
21:11:46|3520.53
21:11:47|3520.53
21:11:48|3520.37
21:11:49|3520.79
21:11:50|3520.56
21:11:51|3520.61
21:11:52|3520.61
21:11:53|3520.61
21:11:54|3520.74
21:11:55|3520.75
21:11:56|3520.56
21:11:57|3521.4
21:11:58|3521.24
21:11:59|3521.47
21:12:00|3520.96
21:12:01|3520.78
21:12:02|3520.91
21:12:03|3520.57
21:12:04|3520.86
21:12:05|3520.72
21:12:06|3520.94
21:12:07|3520.94
21:12:08|3520.94
21:12:09|3521.13
21:12:10|3521.13
21:12:11|3521.13
21:12:12|3521.13
21:12:13|3520.85
21:12:14|3521.06
21:12:15|3521.06
21:12:16|3521.28
21:12:17|3522.03
21:12:18|3522.38
21:12:19|3522.5
21:12:21|3522.47
21:12:22|3522.8
21:12:23|3522.26
21:12:24|3522.17
21:12:25|3522.4
21:12:26|3522.67
21:12:27|3522.1
21:12:28|3522.08
21:12:29|3522.08
21:12:31|3522.01
21:12:31|3521.62
21:12:33|3521.74
21:12:33|3521.87
21:12:35|3521.73
21:12:36|3521.3
21:12:36|3520.99
21:12:38|3521.35
21:12:39|3521.4
21:12:40|3521.34
21:12:41|3521.31
21:12:42|3521.31
21:12:43|3521.46
21:12:44|3521.55
21:12:45|3521.51
21:12:46|3521.44
21:12:47|3521.44
21:12:49|3521.8
21:12:49|3521.82
21:12:51|3521.82
21:12:51|3521.91
21:12:53|3522.17
21:12:54|3522.17
21:12:54|3522.22
21:12:56|3522.
21:12:56|3522.
21:12:57|3522.
21:12:59|3522.3
21:13:00|3522.1
21:13:00|3522.09
21:13:02|3522.09
21:13:03|3522.56
21:13:04|3522.21
21:13:05|3522.57
21:13:06|3522.57
21:13:07|3522.5
21:13:07|3522.5
21:13:09|3522.05
21:13:09|3522.05
21:13:11|3522.05
21:13:12|3522.41
21:13:12|3522.48
21:13:14|3522.48
21:13:14|3522.48
21:13:16|3523.23
21:13:17|3522.78
21:13:17|3523.16
21:13:19|3523.
21:13:19|3523.19
21:13:21|3523.61
21:13:21|3523.74
21:13:22|3523.83
21:13:25|3523.61
21:13:25|3523.
21:13:26|3523.35
21:13:28|3523.3
21:13:28|3523.3
21:13:29|3522.86
21:13:31|3522.82
21:13:31|3522.77
21:13:32|3523.09
21:13:34|3523.09
21:13:34|3522.8
21:13:36|3522.59
21:13:37|3522.58
21:13:38|3522.58
21:13:39|3523.
21:13:40|3522.6
21:13:41|3522.49
21:13:42|3522.59
21:13:43|3523.23
21:13:44|3523.16
21:13:45|3523.32
21:13:46|3523.63
21:13:47|3523.63
21:13:48|3523.57
21:13:49|3523.57
21:13:50|3523.48
21:13:51|3523.6
21:13:52|3523.69
21:13:53|3523.73
21:13:54|3523.83
21:13:55|3523.49
21:13:56|3523.39
21:13:57|3523.39
21:13:58|3523.39
21:13:59|3523.43
21:14:00|3523.
21:14:01|3522.94
21:14:02|3523.29
21:14:03|3523.38
21:14:04|3523.38
21:14:05|3523.38
21:14:06|3523.72
21:14:07|3523.8
21:14:08|3523.87
21:14:09|3524.8
21:14:10|3524.79
21:14:11|3524.2
21:14:12|3524.2
21:14:13|3524.34
21:14:14|3524.17
21:14:15|3524.32
21:14:16|3524.8
21:14:17|3525.06
21:14:19|3524.66
21:14:19|3524.83
21:14:20|3524.46
21:14:21|3524.37
21:14:22|3524.4
21:14:24|3524.33
21:14:24|3524.
21:14:26|3523.5
21:14:28|3523.23
21:14:29|3523.54
21:14:30|3523.56
21:14:31|3523.41
21:14:33|3523.42
21:14:33|3523.75
21:14:35|3523.75
21:14:36|3523.88
21:14:37|3523.71
21:14:38|3523.52
21:14:38|3523.35
21:14:40|3523.41
21:14:41|3523.9
21:14:42|3523.89
21:14:43|3523.89
21:14:44|3523.82
21:14:45|3524.17
21:14:45|3523.92
21:14:47|3523.86
21:14:47|3524.05
21:14:48|3524.05
21:14:50|3524.22
21:14:51|3523.97
21:14:51|3523.66
21:14:53|3523.66
21:14:54|3523.67
21:14:55|3523.46
21:14:56|3523.42
21:14:57|3523.76
21:14:57|3523.87
21:14:59|3523.87
21:14:59|3523.94
21:15:01|3523.9
21:15:01|3523.96
21:15:02|3523.84
21:15:03|3523.62
21:15:05|3522.77
21:15:06|3522.19
21:15:07|3521.72
21:15:08|3521.74
21:15:09|3521.31
21:15:10|3521.54
21:15:12|3521.63
21:15:12|3521.79
21:15:13|3521.94
21:15:14|3522.09
21:15:15|3521.55
21:15:16|3521.54
21:15:18|3521.55
21:15:18|3521.1
21:15:19|3521.4
21:15:20|3521.45
21:15:21|3521.19
21:15:22|3521.1
21:15:23|3520.66
21:15:25|3520.58
21:15:25|3520.55
21:15:27|3520.21
21:15:28|3520.59
21:15:29|3520.6
21:15:31|3521.21
21:15:32|3522.15
21:15:33|3521.6
21:15:35|3521.51
21:15:36|3521.51
21:15:37|3521.
21:15:38|3521.26
21:15:39|3521.26
21:15:40|3520.87
21:15:41|3521.27
21:15:42|3521.5
21:15:43|3521.5
21:15:44|3521.79
21:15:45|3521.76
21:15:46|3521.31
21:15:47|3521.15
21:15:48|3521.15
21:15:49|3520.96
21:15:50|3520.74
21:15:51|3520.99
21:15:52|3520.92
21:15:53|3520.8
21:15:54|3520.91
21:15:55|3521.07
21:15:56|3521.07
21:15:57|3521.07
21:15:58|3521.27
21:15:59|3521.27
21:16:00|3521.27
21:16:01|3520.94
21:16:02|3520.94
21:16:03|3521.48
21:16:04|3521.06
21:16:05|3521.
21:16:06|3521.69
21:16:07|3521.94
21:16:09|3521.91
21:16:09|3521.91
21:16:11|3521.99
21:16:11|3522.07
21:16:12|3521.87
21:16:14|3522.03
21:16:15|3522.03
21:16:15|3522.02
21:16:17|3522.18
21:16:17|3522.18
21:16:18|3522.32
21:16:20|3522.72
21:16:21|3523.06
21:16:21|3522.93
21:16:23|3522.93
21:16:24|3523.1
21:16:24|3522.5
21:16:25|3523.02
21:16:28|3523.32
21:16:28|3523.33
21:16:29|3522.96
21:16:30|3522.72
21:16:32|3523.93
21:16:32|3523.71
21:16:34|3524.
21:16:35|3523.7
21:16:36|3523.7
21:16:36|3524.13
21:16:37|3524.13
21:16:39|3524.13
21:16:39|3523.79
21:16:41|3523.6
21:16:42|3524.01
21:16:43|3523.81
21:16:44|3523.8
21:16:45|3523.36
21:16:46|3523.4
21:16:47|3523.42
21:16:48|3523.16
21:16:49|3523.16
21:16:50|3523.16
21:16:51|3523.62
21:16:52|3523.62
21:16:53|3523.31
21:16:54|3523.31
21:16:55|3523.31
21:16:56|3523.31
21:16:57|3523.91
21:16:58|3523.
21:16:59|3522.7
21:17:00|3522.99
21:17:01|3522.88
21:17:02|3522.84
21:17:03|3522.73
21:17:04|3522.96
21:17:05|3522.88
21:17:06|3522.99
21:17:07|3522.86
21:17:08|3522.86
21:17:09|3522.68
21:17:10|3523.08
21:17:11|3523.31
21:17:12|3523.31
21:17:13|3523.31
21:17:14|3523.18
21:17:15|3522.68
21:17:16|3522.8
21:17:17|3522.93
21:17:18|3522.93
21:17:19|3523.05
21:17:20|3522.91
21:17:21|3523.02
21:17:22|3523.02
21:17:23|3523.27
21:17:24|3523.4
21:17:25|3523.01
21:17:26|3522.66
21:17:28|3522.66
21:17:29|3522.66
21:17:31|3522.66
21:17:31|3522.66
21:17:33|3522.66
21:17:33|3522.66
21:17:35|3522.66
21:17:36|3522.66
21:17:37|3522.35
21:17:38|3521.9
21:17:38|3521.76
21:17:39|3521.76
21:17:41|3521.96
21:17:41|3521.89
21:17:42|3522.16
21:17:43|3522.05
21:17:44|3522.05
21:17:46|3522.05
21:17:46|3522.08
21:17:48|3522.47
21:17:48|3522.47
21:17:50|3522.18
21:17:50|3522.18
21:17:52|3522.41
21:17:52|3522.5
21:17:53|3523.06
21:17:55|3523.23
21:17:55|3522.79
21:17:56|3523.5
21:17:57|3523.01
21:17:58|3523.01
21:18:00|3523.5
21:18:00|3523.5
21:18:01|3523.4
21:18:02|3523.39
21:18:03|3523.5
21:18:05|3524.09
21:18:06|3523.71
21:18:07|3523.71
21:18:08|3524.17
21:18:09|3524.16
21:18:11|3524.36
21:18:11|3524.26
21:18:12|3524.6
21:18:13|3524.6
21:18:14|3524.6
21:18:16|3524.38
21:18:16|3524.38
21:18:17|3524.38
21:18:18|3524.03
21:18:20|3524.01
21:18:20|3524.16
21:18:21|3524.12
21:18:22|3524.39
21:18:23|3524.14
21:18:24|3523.93
21:18:25|3523.9
21:18:26|3523.39
21:18:27|3523.38
21:18:29|3523.45
21:18:30|3523.46
21:18:31|3523.46
21:18:33|3523.37
21:18:33|3523.39
21:18:35|3523.39
21:18:35|3523.39
21:18:37|3522.99
21:18:37|3522.99
21:18:39|3522.99
21:18:39|3522.68
21:18:40|3522.57
21:18:41|3522.48
21:18:43|3522.37
21:18:43|3522.22
21:18:45|3522.24
21:18:45|3521.9
21:18:47|3521.94
21:18:47|3522.14
21:18:49|3522.79
21:18:49|3522.48
21:18:51|3521.71
21:18:52|3521.54
21:18:52|3521.89
21:18:54|3521.41
21:18:54|3521.41
21:18:56|3521.26
21:18:57|3521.83
21:18:57|3522.06
21:18:59|3522.06
21:19:00|3522.06
21:19:01|3522.22
21:19:02|3522.22
21:19:04|3522.25
21:19:05|3522.41
21:19:05|3522.77
21:19:06|3523.04
21:19:08|3523.13
21:19:08|3523.28
21:19:10|3523.16
21:19:11|3523.18
21:19:12|3523.29
21:19:12|3523.5
21:19:14|3523.6
21:19:15|3523.38
21:19:16|3522.97
21:19:17|3522.99
21:19:18|3523.17
21:19:19|3523.47
21:19:20|3523.5
21:19:21|3523.5
21:19:22|3523.31
21:19:23|3523.51
21:19:24|3523.93
21:19:25|3523.65
21:19:26|3523.78
21:19:27|3523.98
21:19:28|3524.34
21:19:29|3524.45
21:19:31|3523.89
21:19:32|3523.93
21:19:33|3523.86
21:19:34|3523.89
21:19:35|3523.62
21:19:36|3524.
21:19:38|3523.94
21:19:39|3523.69
21:19:40|3524.09
21:19:41|3523.5
21:19:42|3523.5
21:19:43|3523.5
21:19:44|3523.5
21:19:45|3523.88
21:19:46|3523.88
21:19:47|3523.99
21:19:48|3524.01
21:19:49|3524.
21:19:50|3523.63
21:19:51|3523.47
21:19:52|3523.47
21:19:53|3523.47
21:19:54|3523.47
21:19:55|3523.65
21:19:56|3523.21
21:19:57|3523.18
21:19:58|3523.05
21:19:59|3523.
21:20:00|3523.35
21:20:01|3523.41
21:20:02|3523.41
21:20:03|3523.37
21:20:04|3523.41
21:20:05|3523.6
21:20:06|3523.6
21:20:07|3523.45
21:20:08|3523.75
21:20:09|3524.
21:20:10|3523.86
21:20:11|3523.94
21:20:12|3524.02
21:20:13|3523.99
21:20:14|3523.99
21:20:15|3523.99
21:20:16|3523.99
21:20:17|3524.26
21:20:18|3524.36
21:20:20|3524.29
21:20:20|3524.74
21:20:21|3524.61
21:20:22|3524.61
21:20:23|3524.64
21:20:25|3524.98
21:20:26|3524.6
21:20:27|3524.6
21:20:27|3525.05
21:20:28|3525.01
21:20:29|3525.09
21:20:31|3525.05
21:20:33|3525.05
21:20:33|3525.52
21:20:35|3525.35
21:20:36|3525.8
21:20:36|3526.02
21:20:38|3525.81
21:20:40|3526.07
21:20:41|3525.77
21:20:41|3525.76
21:20:43|3526.06
21:20:44|3526.06
21:20:45|3527.19
21:20:46|3526.46
21:20:47|3526.76
21:20:48|3527.
21:20:49|3526.53
21:20:49|3526.4
21:20:51|3526.66
21:20:51|3526.26
21:20:53|3526.05
21:20:54|3526.13
21:20:55|3525.95
21:20:56|3525.88
21:20:58|3525.77
21:20:59|3525.77
21:20:59|3525.77
21:21:01|3525.38
21:21:01|3525.76
21:21:02|3525.64
21:21:04|3525.6
21:21:05|3525.64
21:21:05|3525.61
21:21:06|3525.27
21:21:07|3525.1
21:21:09|3525.27
21:21:10|3525.43
21:21:10|3525.31
21:21:11|3525.28
21:21:12|3525.35
21:21:13|3525.57
21:21:15|3525.59
21:21:16|3525.59
21:21:16|3525.57
21:21:17|3525.45
21:21:19|3525.49
21:21:20|3525.43
21:21:21|3525.33
21:21:21|3525.41
21:21:23|3525.48
21:21:23|3525.48
21:21:25|3525.47
21:21:25|3525.59
21:21:26|3525.55
21:21:27|3525.39
21:21:28|3525.39
21:21:30|3525.39
21:21:31|3525.32
21:21:33|3525.36
21:21:33|3525.12
21:21:34|3525.44
21:21:36|3525.44
21:21:37|3525.44
21:21:38|3525.51
21:21:38|3525.16
21:21:39|3525.16
21:21:41|3525.22
21:21:41|3525.22
21:21:42|3525.25
21:21:44|3525.01
21:21:44|3524.91
21:21:46|3524.73
21:21:47|3524.81
21:21:47|3524.81
21:21:48|3524.69
21:21:50|3524.61
21:21:50|3524.45
21:21:52|3524.64
21:21:52|3524.4
21:21:54|3524.55
21:21:55|3524.16
21:21:55|3524.14
21:21:56|3523.91
21:21:58|3524.13
21:21:59|3524.07
21:21:59|3524.11
21:22:01|3524.12
21:22:02|3524.22
21:22:03|3524.22
21:22:03|3524.31
21:22:04|3524.23
21:22:06|3524.16
21:22:07|3524.16
21:22:08|3524.08
21:22:09|3524.29
21:22:10|3524.28
21:22:11|3524.35
21:22:11|3524.29
21:22:12|3524.43
21:22:14|3524.24
21:22:15|3524.5
21:22:16|3522.2
21:22:17|3521.8
21:22:18|3521.61
21:22:20|3521.44
21:22:20|3521.25
21:22:21|3521.36
21:22:23|3521.44
21:22:24|3521.07
21:22:25|3521.
21:22:25|3521.14
21:22:27|3521.19
21:22:27|3521.18
21:22:28|3521.22
21:22:29|3521.28
21:22:30|3521.25
21:22:31|3521.09
21:22:33|3521.09
21:22:35|3521.6
21:22:36|3521.44
21:22:37|3521.47
21:22:38|3521.47
21:22:39|3522.16
21:22:40|3522.19
21:22:41|3521.9
21:22:42|3522.32
21:22:43|3522.36
21:22:44|3522.36
21:22:45|3522.36
21:22:46|3522.47
21:22:48|3522.41
21:22:48|3524.05
21:22:49|3524.02
21:22:51|3523.99
21:22:51|3524.05
21:22:52|3523.75
21:22:54|3523.89
21:22:55|3523.78
21:22:56|3523.93
21:22:57|3523.93
21:22:57|3523.55
21:22:59|3523.84
21:22:59|3523.86
21:23:01|3523.71
21:23:02|3523.75
21:23:03|3524.29
21:23:04|3524.33
21:23:04|3524.05
21:23:06|3524.31
21:23:07|3524.09
21:23:08|3524.
21:23:09|3523.54
21:23:09|3523.64
21:23:11|3523.52
21:23:11|3523.55
21:23:12|3523.16
21:23:13|3523.33
21:23:14|3523.07
21:23:15|3522.78
21:23:16|3523.22
21:23:18|3523.24
21:23:19|3522.79
21:23:20|3522.78
21:23:21|3522.99
21:23:22|3522.99
21:23:23|3522.99
21:23:24|3522.99
21:23:25|3522.89
21:23:26|3522.89
21:23:27|3522.78
21:23:28|3522.84
21:23:29|3522.85
21:23:30|3522.85
21:23:31|3523.04
21:23:32|3523.79
21:23:33|3523.84
21:23:34|3523.66
21:23:36|3523.45
21:23:37|3523.21
21:23:38|3523.03
21:23:39|3523.03
21:23:41|3523.57
21:23:42|3523.57
21:23:42|3522.81
21:23:44|3522.5
21:23:44|3522.63
21:23:46|3522.65
21:23:46|3522.96
21:23:47|3522.37
21:23:48|3522.2
21:23:49|3522.49
21:23:50|3522.63
21:23:51|3522.42
21:23:52|3521.94
21:23:53|3521.86
21:23:54|3521.51
21:23:55|3521.5
21:23:56|3521.55
21:23:58|3521.34
21:23:59|3521.22
21:23:59|3523.17
21:24:00|3523.26
21:24:01|3523.44
21:24:03|3523.26
21:24:04|3523.2
21:24:04|3523.35
21:24:05|3523.47
21:24:07|3523.47
21:24:08|3523.25
21:24:08|3523.02
21:24:10|3523.09
21:24:10|3523.09
21:24:11|3523.09
21:24:13|3523.1
21:24:14|3523.1
21:24:15|3522.84
21:24:16|3522.98
21:24:16|3523.35
21:24:18|3523.04
21:24:18|3523.04
21:24:20|3522.98
21:24:21|3523.31
21:24:22|3523.31
21:24:23|3523.02
21:24:24|3522.88
21:24:25|3522.89
21:24:26|3523.35
21:24:27|3523.51
21:24:28|3523.47
21:24:29|3523.65
21:24:30|3523.73
21:24:31|3523.73
21:24:32|3523.29
21:24:33|3523.51
21:24:34|3523.51
21:24:35|3523.32
21:24:37|3523.32
21:24:37|3523.31
21:24:38|3523.31
21:24:39|3523.67
21:24:41|3523.67
21:24:42|3523.41
21:24:43|3523.51
21:24:44|3523.51
21:24:45|3523.59
21:24:46|3523.59
21:24:47|3522.21
21:24:48|3522.31
21:24:49|3522.31
21:24:50|3522.19
21:24:51|3522.51
21:24:52|3522.78
21:24:53|3522.66
21:24:54|3522.69
21:24:55|3522.74
21:24:56|3522.78
21:24:57|3523.25
21:24:58|3523.18
21:24:59|3523.18
21:25:00|3523.18
21:25:01|3523.18
21:25:02|3522.9
21:25:03|3522.91
21:25:04|3522.91
21:25:05|3522.91
21:25:06|3522.91
21:25:07|3522.91
21:25:08|3522.56
21:25:09|3522.64
21:25:10|3522.99
21:25:11|3523.37
21:25:12|3524.14
21:25:13|3524.14
21:25:14|3524.31
21:25:15|3524.21
21:25:16|3524.21
21:25:17|3524.01
21:25:18|3523.95
21:25:19|3524.13
21:25:20|3524.13
21:25:21|3523.81
21:25:22|3523.81
21:25:23|3523.81
21:25:24|3524.13
21:25:25|3524.15
21:25:26|3524.15
21:25:27|3524.15
21:25:28|3524.15
21:25:29|3524.15
21:25:30|3524.15
21:25:31|3524.17
21:25:32|3524.29
21:25:33|3524.01
21:25:34|3524.01
21:25:35|3524.01
21:25:37|3524.22
21:25:37|3524.22
21:25:38|3524.2
21:25:40|3524.05
21:25:41|3524.28
21:25:42|3524.5
21:25:43|3524.
21:25:44|3524.13
21:25:45|3524.03
21:25:46|3523.91
21:25:47|3524.06
21:25:48|3524.06
21:25:49|3523.87
21:25:50|3523.91
21:25:50|3523.91
21:25:52|3524.32
21:25:52|3524.32
21:25:53|3524.21
21:25:55|3524.21
21:25:56|3524.25
21:25:57|3524.25
21:25:58|3524.22
21:25:58|3524.15
21:25:59|3524.15
21:26:01|3524.43
21:26:02|3524.32
21:26:03|3524.
21:26:04|3524.
21:26:05|3524.
21:26:06|3523.98
21:26:07|3523.98
21:26:08|3523.98
21:26:09|3524.21
21:26:10|3524.11
21:26:11|3524.11
21:26:12|3523.95
21:26:13|3524.03
21:26:14|3524.16
21:26:15|3522.78
21:26:16|3522.41
21:26:17|3522.58
21:26:18|3522.73
21:26:19|3522.37
21:26:20|3522.38
21:26:21|3522.34
21:26:22|3522.18
21:26:23|3522.18
21:26:24|3522.35
21:26:25|3522.35
21:26:26|3522.42
21:26:27|3522.42
21:26:28|3522.42
21:26:29|3522.52
21:26:30|3522.59
21:26:31|3522.59
21:26:32|3522.59
21:26:33|3522.22
21:26:34|3522.23
21:26:35|3522.54
21:26:36|3522.23
21:26:38|3522.23
21:26:38|3522.23
21:26:40|3522.23
21:26:40|3522.23
21:26:41|3522.23
21:26:43|3522.22
21:26:44|3522.53
21:26:44|3522.53
21:26:46|3522.53
21:26:47|3522.53
21:26:47|3522.53
21:26:48|3522.53
21:26:50|3522.53
21:26:51|3522.46
21:26:51|3522.53
21:26:53|3522.53
21:26:54|3522.22
21:26:55|3522.13
21:26:56|3522.13
21:26:57|3522.13
21:26:59|3522.35
21:26:59|3522.35
21:27:00|3522.44
21:27:01|3522.44
21:27:03|3522.44
21:27:03|3521.95
21:27:05|3522.32
21:27:05|3522.32
21:27:06|3522.58
21:27:07|3522.58
21:27:08|3522.58
21:27:09|3522.21
21:27:11|3522.21
21:27:11|3522.21
21:27:13|3522.21
21:27:13|3522.09
21:27:14|3522.35
21:27:15|3522.35
21:27:16|3522.35
21:27:17|3522.35
21:27:18|3522.57
21:27:19|3522.57
21:27:20|3522.57
21:27:21|3522.57
21:27:22|3522.55
21:27:24|3522.64
21:27:24|3522.14
21:27:26|3522.14
21:27:26|3522.14
21:27:28|3522.37
21:27:28|3522.37
21:27:29|3522.38
21:27:30|3522.47
21:27:32|3522.47
21:27:33|3522.47
21:27:34|3522.47
21:27:34|3523.11
21:27:35|3523.6
21:27:36|3523.6
21:27:37|3523.59
21:27:39|3523.59
21:27:40|3523.59
21:27:41|3523.59
21:27:42|3523.77
21:27:43|3523.77
21:27:44|3523.45
21:27:45|3523.31
21:27:46|3523.19
21:27:47|3523.33
21:27:48|3523.31
21:27:49|3523.33
21:27:50|3523.33
21:27:51|3523.33
21:27:52|3523.26
21:27:53|3523.37
21:27:54|3523.37
21:27:55|3522.41
21:27:56|3522.32
21:27:57|3522.49
21:27:58|3522.41
21:27:59|3522.41
21:28:00|3522.22
21:28:01|3522.22
21:28:02|3522.7
21:28:03|3522.51
21:28:04|3522.51
21:28:05|3522.51
21:28:06|3522.51
21:28:07|3522.51
21:28:08|3522.51
21:28:09|3522.51
21:28:10|3522.65
21:28:11|3522.62
21:28:12|3522.92
21:28:13|3522.99
21:28:14|3523.5
21:28:15|3523.5
21:28:16|3523.17
21:28:18|3523.17
21:28:18|3523.
21:28:19|3523.
21:28:20|3523.17
21:28:22|3523.65
21:28:23|3523.65
21:28:23|3523.65
21:28:24|3523.65
21:28:25|3523.56
21:28:26|3523.28
21:28:27|3523.55
21:28:28|3523.55
21:28:29|3523.55
21:28:31|3523.55
21:28:31|3523.31
21:28:32|3523.31
21:28:33|3523.48
21:28:34|3523.29
21:28:35|3523.29
21:28:36|3523.31
21:28:38|3523.31
21:28:39|3523.16
21:28:40|3523.42
21:28:41|3523.42
21:28:42|3523.42
21:28:43|3523.42
21:28:44|3523.42
21:28:45|3523.42
21:28:46|3523.42
21:28:47|3523.47
21:28:48|3523.47
21:28:49|3523.22
21:28:50|3523.22
21:28:52|3523.48
21:28:52|3523.23
21:28:54|3523.23
21:28:54|3523.23
21:28:55|3523.23
21:28:57|3523.44
21:28:57|3523.47
21:28:58|3523.39
21:29:00|3523.16
21:29:00|3523.47
21:29:01|3523.73
21:29:02|3523.79
21:29:04|3523.88
21:29:04|3523.74
21:29:05|3523.57
21:29:06|3523.62
21:29:08|3523.51
21:29:09|3523.43
21:29:10|3523.4
21:29:11|3523.64
21:29:12|3523.64
21:29:13|3523.64
21:29:14|3523.37
21:29:15|3523.06
21:29:16|3522.23
21:29:17|3522.23
21:29:18|3522.23
21:29:20|3522.41
21:29:21|3522.77
21:29:22|3522.77
21:29:23|3522.77
21:29:24|3522.95
21:29:25|3523.22
21:29:27|3523.27
21:29:27|3523.27
21:29:28|3523.27
21:29:29|3523.27
21:29:30|3523.27
21:29:32|3523.27
21:29:32|3523.27
21:29:33|3523.27
21:29:34|3523.27
21:29:37|3523.08
21:29:37|3523.26
21:29:38|3523.21
21:29:39|3523.21
21:29:40|3523.21
21:29:41|3522.56
21:29:43|3522.47
21:29:44|3522.72
21:29:45|3522.73
21:29:46|3522.78
21:29:47|3522.79
21:29:48|3522.52
21:29:50|3522.52
21:29:50|3522.87
21:29:52|3522.54
21:29:53|3522.54
21:29:54|3522.54
21:29:55|3522.54
21:29:57|3522.54
21:29:58|3522.54
21:29:59|3520.91
21:30:00|3520.28
21:30:01|3520.31
21:30:03|3520.03
21:30:04|3520.27
21:30:04|3519.79
21:30:06|3518.69
21:30:06|3518.67
21:30:07|3518.95
21:30:09|3518.88
21:30:09|3519.31
21:30:11|3519.31
21:30:12|3518.34
21:30:13|3518.36
21:30:14|3518.57
21:30:15|3518.57
21:30:16|3518.76
21:30:17|3518.77
21:30:18|3518.77
21:30:19|3518.18
21:30:20|3518.18
21:30:21|3518.69
21:30:22|3518.51
21:30:23|3518.66
21:30:24|3518.72
21:30:25|3518.6
21:30:26|3518.72
21:30:27|3518.72
21:30:28|3518.6
21:30:29|3518.81
21:30:30|3518.87
21:30:31|3518.78
21:30:32|3518.58
21:30:33|3518.58
21:30:34|3518.76
21:30:35|3518.8
21:30:36|3518.8
21:30:37|3518.84
21:30:38|3518.84
21:30:39|3518.84
21:30:40|3518.84
21:30:41|3518.85
21:30:42|3518.85
21:30:43|3518.85
21:30:44|3518.86
21:30:45|3518.9
21:30:46|3518.83
21:30:47|3518.54
21:30:48|3518.54
21:30:49|3518.54
21:30:50|3518.54
21:30:51|3518.43
21:30:53|3518.43
21:30:54|3518.43
21:30:55|3518.85
21:30:56|3518.84
21:30:57|3518.53
21:30:57|3518.54
21:30:59|3518.23
21:30:59|3518.43
21:31:01|3518.43
21:31:02|3518.8
21:31:04|3518.7
21:31:04|3518.7
21:31:05|3518.7
21:31:06|3518.7
21:31:08|3519.02
21:31:08|3519.02
21:31:09|3518.99
21:31:10|3518.99
21:31:11|3518.99
21:31:12|3518.89
21:31:14|3518.89
21:31:14|3518.88
21:31:16|3518.88
21:31:16|3518.88
21:31:18|3518.88
21:31:19|3518.7
21:31:20|3518.76
21:31:21|3518.73
21:31:22|3518.73
21:31:23|3518.73
21:31:24|3518.73
21:31:25|3518.73
21:31:26|3518.73
21:31:27|3518.62
21:31:28|3518.73
21:31:29|3518.73
21:31:30|3518.57
21:31:31|3518.57
21:31:32|3518.57
21:31:33|3518.57
21:31:34|3518.57
21:31:35|3518.57
21:31:36|3518.57
21:31:37|3518.51
21:31:38|3518.45
21:31:39|3518.52
21:31:40|3518.52
21:31:41|3518.52
21:31:42|3518.84
21:31:43|3518.84
21:31:44|3518.84
21:31:45|3518.84
21:31:46|3519.14
21:31:47|3519.12
21:31:48|3519.12
21:31:49|3519.12
21:31:50|3519.12
21:31:51|3519.12
21:31:52|3519.12
21:31:53|3519.12
21:31:54|3519.08
21:31:56|3519.08
21:31:57|3519.08
21:31:58|3519.08
21:31:59|3519.08
21:32:00|3519.08
21:32:01|3519.26
21:32:02|3519.26
21:32:03|3519.26
21:32:04|3519.59
21:32:05|3519.51
21:32:06|3519.51
21:32:07|3519.13
21:32:08|3519.13
21:32:09|3519.43
21:32:10|3519.22
21:32:11|3519.22
21:32:12|3519.22
21:32:13|3519.22
21:32:14|3519.22
21:32:15|3519.61
21:32:16|3519.67
21:32:17|3519.88
21:32:18|3520.57
21:32:19|3520.96
21:32:20|3520.96
21:32:21|3521.22
21:32:22|3521.
21:32:24|3521.15
21:32:24|3521.15
21:32:25|3521.5
21:32:27|3521.87
21:32:28|3521.87
21:32:29|3522.44
21:32:30|3522.44
21:32:31|3522.6
21:32:32|3522.85
21:32:33|3522.95
21:32:34|3523.11
21:32:35|3523.11
21:32:36|3523.11
21:32:37|3523.11
21:32:38|3523.11
21:32:39|3523.11
21:32:40|3523.
21:32:41|3523.
21:32:42|3522.94
21:32:43|3522.84
21:32:44|3522.78
21:32:46|3522.7
21:32:47|3522.84
21:32:48|3522.67
21:32:50|3522.73
21:32:50|3522.77
21:32:52|3522.62
21:32:52|3522.62
21:32:53|3522.55
21:32:54|3522.59
21:32:55|3523.
21:32:56|3523.1
21:32:58|3522.89
21:32:58|3522.72
21:32:59|3522.65
21:33:01|3522.71
21:33:02|3522.49
21:33:03|3522.49
21:33:04|3522.44
21:33:05|3522.61
21:33:06|3522.34
21:33:07|3522.12
21:33:08|3522.12
21:33:09|3522.12
21:33:10|3522.12
21:33:11|3522.
21:33:12|3522.
21:33:13|3522.
21:33:14|3522.
21:33:15|3522.
21:33:16|3521.95
21:33:17|3522.21
21:33:19|3522.18
21:33:20|3522.06
21:33:21|3522.2
21:33:22|3522.2
21:33:23|3522.06
21:33:24|3522.06
21:33:25|3522.04
21:33:26|3522.13
21:33:27|3522.13
21:33:28|3521.99
21:33:29|3522.04
21:33:30|3522.04
21:33:31|3522.04
21:33:32|3522.04
21:33:33|3522.04
21:33:34|3522.04
21:33:36|3522.04
21:33:36|3522.04
21:33:37|3521.53
21:33:39|3520.87
21:33:39|3520.87
21:33:40|3520.72
21:33:41|3520.45
21:33:43|3520.18
21:33:44|3520.
21:33:44|3519.43
21:33:46|3519.29
21:33:47|3519.13
21:33:48|3519.46
21:33:49|3519.51
21:33:50|3519.51
21:33:51|3519.51
21:33:52|3519.84
21:33:53|3519.84
21:33:54|3519.84
21:33:55|3519.78
21:33:57|3520.
21:33:58|3520.27
21:33:59|3520.34
21:33:59|3520.34
21:34:01|3520.34
21:34:01|3520.34
21:34:03|3520.45
21:34:04|3520.42
21:34:05|3520.18
21:34:07|3520.12
21:34:08|3520.07
21:34:09|3520.07
21:34:09|3520.07
21:34:10|3520.31
21:34:11|3520.31
21:34:12|3520.34
21:34:13|3520.34
21:34:15|3520.24
21:34:16|3520.32
21:34:17|3520.32
21:34:18|3520.32
21:34:19|3520.32
21:34:20|3520.32
21:34:21|3520.41
21:34:22|3520.41
21:34:23|3520.16
21:34:24|3520.16
21:34:26|3520.41
21:34:26|3520.37
21:34:27|3520.49
21:34:29|3520.22
21:34:29|3520.22
21:34:30|3520.22
21:34:32|3520.43
21:34:32|3520.41
21:34:33|3520.41
21:34:35|3520.35
21:34:35|3520.07
21:34:36|3520.14
21:34:38|3520.14
21:34:38|3520.14
21:34:40|3520.08
21:34:41|3520.08
21:34:42|3520.08
21:34:43|3520.08
21:34:43|3520.08
21:34:45|3520.08
21:34:47|3520.28
21:34:48|3520.14
21:34:49|3520.44
21:34:50|3520.44
21:34:51|3520.44
21:34:52|3520.44
21:34:53|3520.44
21:34:54|3520.44
21:34:55|3520.44
21:34:56|3520.44
21:34:57|3520.39
21:34:58|3520.39
21:34:59|3520.39
21:35:00|3520.53
21:35:01|3520.5
21:35:02|3520.17
21:35:03|3520.11
21:35:04|3519.89
21:35:05|3519.89
21:35:07|3519.85
21:35:08|3520.02
21:35:08|3520.36
21:35:09|3520.36
21:35:11|3520.36
21:35:11|3520.36
21:35:13|3520.36
21:35:13|3520.25
21:35:14|3520.52
21:35:16|3520.44
21:35:16|3520.44
21:35:18|3520.44
21:35:18|3520.44
21:35:19|3520.56
21:35:20|3520.4
21:35:22|3520.58
21:35:22|3520.43
21:35:23|3520.43
21:35:24|3520.65
21:35:25|3520.65
21:35:26|3520.67
21:35:28|3520.59
21:35:29|3520.67
21:35:30|3520.67
21:35:31|3520.67
21:35:32|3520.67
21:35:33|3520.72
21:35:34|3520.74
21:35:35|3520.79
21:35:36|3520.69
21:35:37|3520.71
21:35:38|3520.88
21:35:39|3520.73
21:35:40|3520.73
21:35:41|3520.73
21:35:42|3520.84
21:35:43|3521.5
21:35:44|3521.78
21:35:45|3521.93
21:35:46|3521.86
21:35:48|3522.12
21:35:49|3522.08
21:35:50|3521.94
21:35:51|3522.17
21:35:51|3522.27
21:35:54|3522.2
21:35:54|3521.79
21:35:55|3521.79
21:35:57|3521.79
21:35:58|3522.26
21:35:59|3522.26
21:36:00|3522.05
21:36:01|3522.11
21:36:02|3522.34
21:36:03|3522.3
21:36:04|3522.3
21:36:05|3522.28
21:36:06|3522.28
21:36:07|3522.08
21:36:08|3522.26
21:36:09|3522.01
21:36:10|3522.
21:36:11|3521.95
21:36:12|3521.95
21:36:13|3522.21
21:36:14|3522.21
21:36:17|3521.79
21:36:18|3521.93
21:36:18|3522.2
21:36:19|3522.4
21:36:21|3522.26
21:36:21|3522.23
21:36:23|3521.88
21:36:24|3521.5
21:36:24|3521.55
21:36:26|3521.46
21:36:26|3521.
21:36:27|3520.92
21:36:29|3520.95
21:36:29|3520.8
21:36:31|3520.64
21:36:32|3520.46
21:36:33|3520.08
21:36:34|3520.13
21:36:35|3520.1
21:36:36|3520.24
21:36:37|3520.07
21:36:38|3519.99
21:36:39|3520.02
21:36:40|3520.02
21:36:41|3520.02
21:36:42|3519.91
21:36:43|3519.78
21:36:44|3519.79
21:36:45|3519.79
21:36:46|3519.79
21:36:48|3520.09
21:36:48|3519.89
21:36:49|3519.89
21:36:50|3519.89
21:36:52|3520.09
21:36:53|3519.89
21:36:54|3519.9
21:36:54|3519.89
21:36:56|3519.89
21:36:57|3519.89
21:36:58|3519.89
21:36:59|3520.05
21:37:00|3520.06
21:37:01|3520.
21:37:02|3520.06
21:37:03|3520.02
21:37:04|3520.
21:37:05|3519.93
21:37:06|3520.19
21:37:08|3520.04
21:37:08|3520.3
21:37:10|3519.78
21:37:10|3520.31
21:37:12|3520.41
21:37:12|3520.41
21:37:13|3520.41
21:37:14|3520.41
21:37:15|3520.31
21:37:17|3520.37
21:37:17|3520.31
21:37:19|3520.31
21:37:20|3520.34
21:37:20|3520.31
21:37:21|3520.31
21:37:22|3520.31
21:37:23|3520.31
21:37:24|3520.31
21:37:25|3520.31
21:37:26|3520.31
21:37:27|3520.44
21:37:28|3520.31
21:37:29|3519.82
21:37:31|3519.26
21:37:31|3519.49
21:37:33|3519.4
21:37:33|3519.5
21:37:34|3519.58
21:37:35|3519.53
21:37:36|3519.5
21:37:37|3519.5
21:37:39|3519.15
21:37:39|3519.47
21:37:40|3519.48
21:37:42|3519.77
21:37:42|3519.98
21:37:43|3520.12
21:37:45|3520.31
21:37:45|3520.31
21:37:46|3520.31
21:37:48|3520.21
21:37:49|3520.73
21:37:50|3520.56
21:37:51|3520.58
21:37:52|3520.95
21:37:53|3521.
21:37:54|3521.17
21:37:55|3521.17
21:37:56|3521.17
21:37:57|3521.25
21:37:58|3521.25
21:37:59|3521.27
21:38:00|3521.26
21:38:01|3521.08
21:38:03|3521.26
21:38:03|3521.31
21:38:04|3521.31
21:38:05|3521.41
21:38:07|3521.41
21:38:07|3521.6
21:38:09|3521.62
21:38:10|3521.68
21:38:11|3521.53
21:38:12|3521.65
21:38:13|3521.66
21:38:14|3521.56
21:38:15|3521.96
21:38:16|3521.72
21:38:17|3521.72
21:38:18|3521.72
21:38:19|3521.72
21:38:20|3521.9
21:38:21|3522.22
21:38:22|3522.37
21:38:23|3522.48
21:38:24|3522.62
21:38:25|3522.92
21:38:26|3522.77
21:38:27|3522.82
21:38:28|3522.82
21:38:29|3522.92
21:38:30|3522.92
21:38:31|3522.7
21:38:32|3522.7
21:38:33|3522.79
21:38:34|3522.92
21:38:36|3523.02
21:38:36|3522.57
21:38:37|3522.58
21:38:38|3522.58
21:38:39|3522.58
21:38:40|3522.58
21:38:41|3522.62
21:38:42|3522.86
21:38:43|3522.93
21:38:44|3522.82
21:38:45|3522.97
21:38:46|3522.97
21:38:47|3522.89
21:38:48|3522.89
21:38:50|3522.89
21:38:51|3522.89
21:38:52|3522.89
21:38:54|3522.87
21:38:54|3523.07
21:38:55|3522.58
21:38:56|3522.59
21:38:57|3522.91
21:38:58|3522.91
21:38:59|3522.88
21:39:01|3522.88
21:39:01|3522.79
21:39:02|3522.79
21:39:03|3522.79
21:39:05|3522.79
21:39:06|3522.75
21:39:06|3523.13
21:39:07|3523.21
21:39:09|3523.59
21:39:10|3523.66
21:39:11|3523.74
21:39:12|3523.74
21:39:13|3523.84
21:39:14|3523.74
21:39:15|3523.84
21:39:16|3523.95
21:39:17|3523.84
21:39:18|3523.88
21:39:19|3523.88
21:39:20|3523.85
21:39:21|3523.88
21:39:22|3523.68
21:39:23|3523.68
21:39:24|3523.56
21:39:25|3523.6
21:39:26|3523.48
21:39:27|3523.48
21:39:28|3523.85
21:39:29|3523.71
21:39:30|3523.92
21:39:31|3524.13
21:39:32|3524.13
21:39:33|3524.32
21:39:34|3524.44
21:39:35|3524.21
21:39:36|3524.5
21:39:37|3524.61
21:39:38|3524.21
21:39:39|3524.11
21:39:40|3524.11
21:39:41|3524.11
21:39:42|3524.
21:39:43|3523.8
21:39:44|3524.11
21:39:45|3524.11
21:39:46|3524.11
21:39:47|3524.08
21:39:48|3524.08
21:39:50|3524.01
21:39:50|3523.99
21:39:51|3523.99
21:39:53|3523.87
21:39:53|3523.8
21:39:55|3523.87
21:39:56|3523.87
21:39:57|3523.87
21:39:58|3523.89
21:40:00|3524.27
21:40:00|3524.34
21:40:01|3523.86
21:40:03|3523.66
21:40:03|3523.71
21:40:05|3523.71
21:40:06|3523.71
21:40:06|3523.71
21:40:07|3523.67
21:40:09|3523.71
21:40:09|3523.71
21:40:11|3524.06
21:40:11|3524.08
21:40:12|3524.08
21:40:14|3523.91
21:40:15|3523.88
21:40:16|3523.88
21:40:17|3523.88
21:40:17|3523.98
21:40:18|3523.98
21:40:20|3523.98
21:40:21|3524.
21:40:22|3524.
21:40:22|3523.95
21:40:24|3523.95
21:40:25|3523.78
21:40:26|3523.65
21:40:27|3523.97
21:40:28|3524.
21:40:29|3523.98
21:40:30|3523.98
21:40:31|3523.95
21:40:32|3523.95
21:40:33|3523.7
21:40:34|3523.96
21:40:35|3523.98
21:40:36|3523.98
21:40:37|3523.8
21:40:38|3523.8
21:40:39|3523.7
21:40:40|3523.7
21:40:41|3523.7
21:40:42|3523.7
21:40:43|3523.7
21:40:44|3523.7
21:40:45|3523.7
21:40:46|3523.6
21:40:47|3523.6
21:40:48|3523.6
21:40:49|3523.6
21:40:50|3523.21
21:40:51|3523.21
21:40:52|3523.21
21:40:53|3523.21
21:40:54|3523.36
21:40:55|3523.36
21:40:56|3523.45
21:40:57|3523.45
21:40:58|3523.36
21:40:59|3523.36
21:41:00|3523.36
21:41:01|3523.36
21:41:02|3523.36
21:41:03|3523.36
21:41:05|3523.
21:41:06|3523.
21:41:06|3523.18
21:41:07|3523.
21:41:08|3522.41
21:41:10|3522.37
21:41:11|3522.37
21:41:11|3522.14
21:41:12|3522.06
21:41:13|3522.09
21:41:14|3522.08
21:41:16|3521.97
21:41:16|3521.72
21:41:17|3521.28
21:41:18|3520.81
21:41:19|3520.85
21:41:20|3520.85
21:41:22|3521.04
21:41:22|3521.04
21:41:23|3520.99
21:41:25|3520.86
21:41:25|3520.86
21:41:26|3521.04
21:41:28|3521.04
21:41:28|3521.04
21:41:30|3521.
21:41:30|3521.
21:41:32|3521.
21:41:32|3521.
21:41:33|3521.
21:41:34|3520.73
21:41:35|3520.73
21:41:36|3520.73
21:41:37|3520.73
21:41:38|3520.73
21:41:39|3520.73
21:41:40|3520.79
21:41:41|3520.79
21:41:42|3520.79
21:41:43|3520.79
21:41:45|3520.79
21:41:46|3520.79
21:41:46|3521.16
21:41:47|3521.16
21:41:48|3521.16
21:41:49|3521.16
21:41:50|3521.01
21:41:51|3520.73
21:41:52|3520.81
21:41:54|3520.81
21:41:55|3520.81
21:41:57|3520.81
21:41:58|3520.81
21:41:59|3520.73
21:42:00|3521.01
21:42:01|3521.01
21:42:01|3520.87
21:42:03|3520.75
21:42:04|3520.75
21:42:04|3520.74
21:42:06|3520.75
21:42:06|3520.84
21:42:08|3521.
21:42:09|3521.
21:42:10|3520.84
21:42:11|3520.84
21:42:12|3520.84
21:42:13|3520.74
21:42:14|3520.74
21:42:15|3520.74
21:42:16|3520.74
21:42:17|3520.72
21:42:18|3520.72
21:42:19|3520.7
21:42:20|3520.7
21:42:21|3520.7
21:42:22|3520.71
21:42:23|3520.71
21:42:24|3520.71
21:42:25|3520.52
21:42:26|3520.52
21:42:27|3520.83
21:42:28|3520.83
21:42:29|3520.72
21:42:30|3520.72
21:42:31|3520.82
21:42:32|3520.82
21:42:33|3520.72
21:42:34|3520.72
21:42:35|3520.72
21:42:36|3520.63
21:42:37|3520.6
21:42:38|3520.63
21:42:39|3520.63
21:42:40|3520.63
21:42:41|3520.63
21:42:42|3520.52
21:42:43|3520.5
21:42:44|3520.81
21:42:45|3520.4
21:42:46|3520.42
21:42:47|3520.42
21:42:48|3520.42
21:42:49|3520.45
21:42:50|3520.45
21:42:51|3520.45
21:42:52|3520.45
21:42:54|3520.45
21:42:55|3520.58
21:42:57|3520.81
21:42:58|3520.81
21:42:59|3520.81
21:43:00|3520.81
21:43:01|3520.81
21:43:03|3520.61
21:43:03|3520.92
21:43:04|3520.92
21:43:05|3520.92
21:43:06|3520.4
21:43:08|3520.4
21:43:09|3520.4
21:43:09|3520.4
21:43:10|3520.4
21:43:11|3520.4
21:43:12|3520.4
21:43:13|3520.77
21:43:14|3520.77
21:43:15|3520.77
21:43:16|3520.77
21:43:17|3520.77
21:43:18|3520.77
21:43:19|3520.77
21:43:20|3520.77
21:43:22|3520.77
21:43:22|3520.77
21:43:23|3521.01
21:43:24|3521.01
21:43:26|3521.01
21:43:26|3521.01
21:43:27|3521.01
21:43:29|3521.01
21:43:30|3521.01
21:43:30|3521.01
21:43:31|3521.01
21:43:32|3521.01
21:43:33|3521.22
21:43:35|3521.94
21:43:35|3521.99
21:43:36|3521.99
21:43:37|3521.99
21:43:38|3521.99
21:43:40|3521.99
21:43:40|3522.2
21:43:41|3522.2
21:43:43|3522.2
21:43:43|3522.35
21:43:44|3522.35
21:43:45|3522.35
21:43:46|3522.07
21:43:47|3522.07
21:43:48|3521.58
21:43:50|3521.58
21:43:51|3521.58
21:43:51|3521.58
21:43:52|3521.5
21:43:53|3521.5
21:43:55|3521.5
21:43:56|3521.5
21:43:57|3521.5
21:43:59|3521.5
21:44:00|3521.5
21:44:00|3521.95
21:44:01|3521.74
21:44:03|3521.74
21:44:04|3522.32
21:44:05|3522.5
21:44:06|3522.5
21:44:07|3522.06
21:44:08|3522.06
21:44:09|3522.5
21:44:10|3522.5
21:44:11|3522.
21:44:12|3522.
21:44:13|3522.
21:44:14|3522.
21:44:15|3522.01
21:44:16|3522.01
21:44:17|3522.34
21:44:18|3522.34
21:44:19|3522.34
21:44:20|3522.34
21:44:21|3522.34
21:44:22|3522.34
21:44:23|3522.34
21:44:24|3522.34
21:44:25|3522.34
21:44:26|3522.34
21:44:27|3522.34
21:44:28|3522.34
21:44:29|3522.34
21:44:31|3522.34
21:44:31|3522.34
21:44:32|3522.3
21:44:34|3522.3
21:44:34|3522.31
21:44:35|3522.31
21:44:36|3522.31
21:44:37|3522.03
21:44:38|3522.03
21:44:39|3522.03
21:44:40|3521.96
21:44:41|3521.96
21:44:42|3521.96
21:44:43|3521.96
21:44:44|3521.96
21:44:45|3521.96
21:44:46|3521.96
21:44:47|3521.96
21:44:48|3521.96
21:44:49|3521.96
21:44:50|3521.96
21:44:51|3522.35
21:44:52|3522.35
21:44:53|3522.35
21:44:55|3522.35
21:44:56|3522.35
21:44:58|3522.35
21:44:59|3522.35
21:44:59|3522.35
21:45:01|3522.35
21:45:02|3522.35
21:45:02|3522.5
21:45:03|3522.5
21:45:05|3522.06
21:45:05|3521.01
21:45:06|3520.62
21:45:08|3520.87
21:45:09|3520.28
21:45:10|3520.18
21:45:11|3519.67
21:45:12|3519.85
21:45:13|3519.85
21:45:14|3519.85
21:45:15|3519.92
21:45:16|3519.92
21:45:17|3519.99
21:45:18|3519.99
21:45:19|3519.99
21:45:20|3519.99
21:45:21|3519.99
21:45:22|3519.99
21:45:23|3519.99
21:45:24|3519.99
21:45:25|3519.99
21:45:26|3519.99
21:45:27|3519.99
21:45:28|3519.99
21:45:29|3519.99
21:45:30|3519.99
21:45:31|3519.99
21:45:32|3519.99
21:45:33|3519.99
21:45:34|3519.99
21:45:35|3519.99
21:45:36|3519.99
21:45:37|3519.99
21:45:38|3520.
21:45:39|3520.
21:45:40|3520.
21:45:41|3520.
21:45:42|3519.95
21:45:43|3519.95
21:45:44|3519.95
21:45:45|3519.95
21:45:46|3519.95
21:45:47|3519.95
21:45:48|3519.95
21:45:49|3519.95
21:45:50|3519.95
21:45:51|3519.95
21:45:52|3520.15
21:45:53|3519.61
21:45:54|3519.61
21:45:55|3520.1
21:45:57|3520.1
21:45:57|3520.1
21:45:59|3520.1
21:45:59|3520.1
21:46:01|3520.1
21:46:02|3520.1
21:46:03|3520.1
21:46:04|3520.1
21:46:04|3520.1
21:46:06|3519.1
21:46:07|3519.59
21:46:08|3519.59
21:46:09|3519.48
21:46:11|3519.41
21:46:12|3519.41
21:46:12|3519.41
21:46:13|3519.41
21:46:14|3519.14
21:46:16|3519.14
21:46:17|3519.14
21:46:18|3519.
21:46:19|3519.
21:46:20|3519.
21:46:21|3519.
21:46:22|3519.
21:46:23|3519.
21:46:24|3519.
21:46:25|3518.99
21:46:26|3518.99
21:46:27|3518.73
21:46:28|3518.62
21:46:29|3518.62
21:46:30|3518.78
21:46:31|3518.78
21:46:32|3518.71
21:46:33|3518.41
21:46:34|3517.96
21:46:35|3518.38
21:46:36|3517.91
21:46:37|3517.77
21:46:38|3517.77
21:46:39|3517.5
21:46:40|3517.5
21:46:41|3517.89
21:46:42|3517.53
21:46:43|3517.53
21:46:44|3517.99
21:46:45|3517.62
21:46:46|3517.94
21:46:47|3517.96
21:46:48|3517.96
21:46:49|3517.86
21:46:50|3517.93
21:46:51|3517.83
21:46:52|3517.93
21:46:53|3517.93
21:46:54|3517.93
21:46:55|3517.96
21:46:56|3517.96
21:46:58|3517.96
21:46:59|3517.57
21:46:59|3517.57
21:47:01|3517.57
21:47:01|3517.57
21:47:02|3517.57
21:47:03|3517.57
21:47:05|3517.57
21:47:06|3517.57
21:47:07|3517.57
21:47:07|3518.28
21:47:09|3518.28
21:47:10|3518.21
21:47:10|3518.21
21:47:12|3518.21
21:47:13|3518.57
21:47:13|3518.59
21:47:15|3518.65
21:47:17|3518.58
21:47:18|3518.58
21:47:18|3518.22
21:47:19|3518.22
21:47:20|3519.5
21:47:21|3519.56
21:47:22|3519.56
21:47:23|3519.46
21:47:24|3519.46
21:47:25|3519.46
21:47:26|3519.46
21:47:27|3519.46
21:47:28|3519.46
21:47:29|3519.46
21:47:30|3519.46
21:47:31|3519.46
21:47:32|3519.46
21:47:33|3519.46
21:47:34|3519.46
21:47:35|3519.46
21:47:36|3519.46
21:47:37|3519.46
21:47:38|3519.46
21:47:39|3520.
21:47:40|3519.86
21:47:41|3520.08
21:47:42|3520.45
21:47:43|3520.51
21:47:44|3520.51
21:47:45|3520.48
21:47:46|3520.48
21:47:47|3520.48
21:47:48|3520.47
21:47:49|3520.47
21:47:51|3520.47
21:47:51|3520.77
21:47:52|3520.63
21:47:53|3520.63
21:47:54|3520.63
21:47:55|3521.
21:47:56|3521.14
21:47:57|3520.83
21:47:58|3520.78
21:48:00|3520.78
21:48:01|3520.95
21:48:02|3520.95
21:48:02|3520.72
21:48:04|3520.72
21:48:05|3520.72
21:48:06|3520.99
21:48:07|3521.05
21:48:08|3521.05
21:48:09|3521.05
21:48:10|3521.05
21:48:11|3521.15
21:48:12|3521.15
21:48:13|3521.15
21:48:14|3521.15
21:48:15|3521.15
21:48:16|3521.08
21:48:18|3521.08
21:48:19|3521.08
21:48:20|3521.08
21:48:21|3521.08
21:48:22|3521.08
21:48:23|3521.08
21:48:24|3521.08
21:48:24|3521.08
21:48:26|3521.08
21:48:27|3521.08
21:48:28|3521.08
21:48:29|3521.08
21:48:30|3521.06
21:48:31|3521.06
21:48:32|3521.06
21:48:33|3521.06
21:48:34|3521.
21:48:35|3521.
21:48:36|3521.
21:48:37|3521.
21:48:38|3521.
21:48:39|3521.
21:48:40|3521.
21:48:41|3521.06
21:48:42|3521.06
21:48:43|3521.08
21:48:44|3521.08
21:48:45|3521.08
21:48:46|3521.08
21:48:47|3521.08
21:48:48|3521.08
21:48:49|3521.08
21:48:50|3521.08
21:48:51|3521.08
21:48:52|3521.08
21:48:53|3521.21
21:48:54|3521.21
21:48:55|3521.21
21:48:56|3521.21
21:48:57|3521.21
21:48:58|3521.21
21:49:00|3521.12
21:49:00|3521.19
21:49:01|3521.18
21:49:03|3521.18
21:49:04|3521.18
21:49:05|3521.18
21:49:06|3521.18
21:49:07|3521.18
21:49:08|3521.18
21:49:09|3521.18
21:49:10|3521.18
21:49:11|3521.18
21:49:12|3521.18
21:49:13|3521.18
21:49:15|3521.18
21:49:15|3521.2
21:49:16|3521.2
21:49:17|3521.2
21:49:18|3521.2
21:49:19|3521.2
21:49:20|3521.05
21:49:21|3521.12
21:49:23|3521.12
21:49:23|3521.12
21:49:25|3521.12
21:49:26|3521.12
21:49:26|3521.12
21:49:28|3521.12
21:49:28|3521.12
21:49:29|3521.12
21:49:31|3521.18
21:49:31|3521.18
21:49:33|3521.18
21:49:33|3521.18
21:49:34|3521.18
21:49:35|3521.18
21:49:37|3521.18
21:49:37|3521.18
21:49:39|3521.18
21:49:39|3521.18
21:49:40|3521.18
21:49:41|3520.79
21:49:42|3520.79
21:49:43|3520.79
21:49:44|3520.79
21:49:45|3520.79
21:49:46|3520.79
21:49:47|3521.19
21:49:49|3521.19
21:49:49|3521.19
21:49:50|3521.19
21:49:51|3521.19
21:49:52|3521.19
21:49:53|3521.19
21:49:55|3521.19
21:49:55|3521.19
21:49:56|3520.91
21:49:57|3520.91
21:49:59|3520.91
21:50:00|3520.91
21:50:01|3520.9
21:50:02|3520.9
21:50:03|3521.37
21:50:05|3521.37
21:50:06|3521.16
21:50:06|3521.16
21:50:07|3521.16
21:50:08|3520.64
21:50:09|3520.64
21:50:11|3520.74
21:50:12|3520.5
21:50:13|3520.5
21:50:13|3520.28
21:50:14|3520.
21:50:16|3520.
21:50:16|3520.
21:50:18|3520.
21:50:18|3520.
21:50:19|3520.
21:50:21|3520.
21:50:22|3520.
21:50:22|3520.
21:50:24|3520.
21:50:24|3519.75
21:50:26|3520.05
21:50:26|3520.05
21:50:28|3520.05
21:50:29|3520.05
21:50:30|3519.64
21:50:30|3519.59
21:50:32|3519.59
21:50:32|3519.46
21:50:34|3519.36
21:50:35|3519.46
21:50:35|3519.46
21:50:36|3519.46
21:50:38|3519.46
21:50:39|3519.46
21:50:40|3519.46
21:50:41|3519.12
21:50:41|3519.12
21:50:43|3519.
21:50:44|3519.07
21:50:45|3519.07
21:50:46|3519.07
21:50:47|3518.68
21:50:48|3518.72
21:50:49|3518.22
21:50:50|3518.09
21:50:51|3518.09
21:50:52|3518.08
21:50:53|3518.07
21:50:54|3517.97
21:50:56|3517.96
21:50:56|3517.96
21:50:57|3517.81
21:50:58|3517.81
21:50:59|3517.77
21:51:00|3517.77
21:51:02|3517.77
21:51:02|3517.77
21:51:03|3517.77
21:51:05|3517.77
21:51:05|3517.47
21:51:06|3517.67
21:51:07|3517.46
21:51:08|3516.85
21:51:09|3517.17
21:51:11|3517.17
21:51:11|3517.17
21:51:13|3517.17
21:51:14|3517.17
21:51:15|3517.17
21:51:16|3517.17
21:51:17|3517.17
21:51:17|3516.69
21:51:18|3516.63
21:51:19|3516.63
21:51:21|3516.89
21:51:22|3516.52
21:51:22|3516.52
21:51:24|3516.52
21:51:25|3516.52
21:51:25|3516.49
21:51:27|3516.64
21:51:28|3516.64
21:51:29|3516.64
21:51:29|3516.64
21:51:31|3516.64
21:51:32|3516.64
21:51:33|3516.64
21:51:34|3516.64
21:51:35|3516.64
21:51:36|3516.4
21:51:37|3516.4
21:51:38|3516.4
21:51:38|3516.4
21:51:40|3516.4
21:51:41|3516.4
21:51:42|3515.58
21:51:43|3515.58
21:51:44|3515.45
21:51:45|3515.57
21:51:46|3515.26
21:51:47|3515.26
21:51:48|3515.14
21:51:49|3515.14
21:51:50|3515.14
21:51:51|3515.14
21:51:52|3515.14
21:51:53|3515.14
21:51:54|3515.14
21:51:55|3515.14
21:51:56|3515.14
21:51:57|3515.14
21:51:58|3515.14
21:51:59|3515.14
21:52:00|3515.14
21:52:01|3515.14
21:52:02|3515.14
21:52:03|3515.14
21:52:04|3515.14
21:52:05|3514.92
21:52:06|3514.64
21:52:07|3514.64
21:52:08|3514.47
21:52:09|3514.47
21:52:10|3514.47
21:52:12|3514.47
21:52:12|3514.47
21:52:14|3514.47
21:52:14|3514.47
21:52:15|3514.47
21:52:16|3514.47
21:52:18|3514.47
21:52:19|3514.47
21:52:19|3514.46
21:52:21|3514.37
21:52:21|3514.58
21:52:22|3514.58
21:52:24|3514.78
21:52:25|3514.8
21:52:26|3515.03
21:52:26|3515.03
21:52:27|3515.5
21:52:29|3515.84
21:52:30|3516.
21:52:31|3516.4
21:52:32|3516.43
21:52:32|3516.9
21:52:34|3516.43
21:52:35|3516.43
21:52:36|3516.43
21:52:36|3516.43
21:52:38|3516.43
21:52:39|3516.43
21:52:39|3516.26
21:52:41|3516.26
21:52:42|3516.26
21:52:43|3516.26
21:52:44|3516.26
21:52:44|3516.26
21:52:45|3516.26
21:52:46|3516.26
21:52:48|3516.26
21:52:49|3516.26
21:52:50|3516.26
21:52:50|3516.26
21:52:52|3516.26
21:52:53|3516.22
21:52:53|3516.3
21:52:54|3516.3
21:52:55|3516.59
21:52:56|3516.59
21:52:57|3516.59
21:52:59|3516.59
21:53:00|3516.59
21:53:01|3516.59
21:53:02|3516.59
21:53:03|3516.59
21:53:05|3516.59
21:53:05|3516.9
21:53:06|3516.87
21:53:07|3516.87
21:53:08|3517.24
21:53:09|3517.24
21:53:10|3517.5
21:53:11|3517.14
21:53:12|3517.1
21:53:14|3517.1
21:53:14|3517.15
21:53:15|3517.14
21:53:16|3517.14
21:53:17|3517.14
21:53:18|3516.81
21:53:19|3516.81
21:53:20|3516.81
21:53:21|3516.95
21:53:23|3516.95
21:53:24|3516.95
21:53:24|3516.95
21:53:25|3517.44
21:53:27|3517.24
21:53:27|3517.32
21:53:28|3517.32
21:53:30|3517.32
21:53:30|3517.61
21:53:31|3517.67
21:53:33|3517.71
21:53:33|3518.04
21:53:34|3518.04
21:53:35|3518.14
21:53:36|3518.84
21:53:38|3517.78
21:53:38|3518.
21:53:40|3518.22
21:53:40|3518.22
21:53:41|3518.09
21:53:42|3518.05
21:53:43|3518.19
21:53:44|3517.97
21:53:45|3518.18
21:53:46|3518.22
21:53:47|3518.13
21:53:48|3518.13
21:53:49|3518.13
21:53:50|3518.41
21:53:51|3518.41
21:53:52|3518.28
21:53:53|3518.33
21:53:54|3518.5
21:53:55|3518.5
21:53:57|3518.54
21:53:57|3518.34
21:53:58|3518.34
21:53:59|3518.49
21:54:00|3518.55
21:54:02|3518.55
21:54:02|3518.55
21:54:04|3518.56
21:54:06|3518.56
21:54:07|3518.56
21:54:08|3518.56
21:54:08|3518.56
21:54:09|3518.56
21:54:11|3518.56
21:54:11|3518.56
21:54:13|3518.56
21:54:13|3518.59
21:54:15|3518.59
21:54:15|3518.84
21:54:16|3518.84
21:54:18|3518.92
21:54:18|3518.92
21:54:20|3519.21
21:54:21|3518.8
21:54:22|3518.8
21:54:23|3519.21
21:54:24|3519.23
21:54:24|3519.23
21:54:26|3519.11
21:54:27|3518.95
21:54:27|3518.98
21:54:29|3519.11
21:54:29|3519.11
21:54:30|3519.02
21:54:32|3518.88
21:54:33|3519.18
21:54:34|3519.18
21:54:35|3519.21
21:54:36|3519.21
21:54:37|3519.21
21:54:38|3519.25
21:54:39|3518.68
21:54:40|3518.74
21:54:41|3518.86
21:54:43|3518.86
21:54:44|3518.82
21:54:44|3518.82
21:54:45|3519.14
21:54:46|3519.14
21:54:47|3519.18
21:54:48|3519.18
21:54:49|3519.39
21:54:50|3519.38
21:54:51|3519.47
21:54:53|3519.47
21:54:53|3519.47
21:54:54|3519.36
21:54:55|3519.36
21:54:56|3519.36
21:54:57|3519.36
21:54:58|3519.4
21:54:59|3519.38
21:55:01|3519.7
21:55:01|3519.65
21:55:02|3519.65
21:55:03|3519.91
21:55:04|3519.91
21:55:06|3519.91
21:55:06|3519.84
21:55:08|3519.84
21:55:09|3519.43
21:55:10|3519.65
21:55:10|3519.63
21:55:12|3519.93
21:55:13|3519.93
21:55:13|3519.92
21:55:15|3519.89
21:55:16|3519.83
21:55:16|3519.75
21:55:17|3519.72
21:55:19|3519.46
21:55:20|3519.5
21:55:20|3519.5
21:55:21|3519.44
21:55:22|3519.53
21:55:24|3519.49
21:55:25|3519.23
21:55:26|3519.34
21:55:26|3519.34
21:55:27|3519.39
21:55:29|3519.39
21:55:29|3519.35
21:55:30|3519.38
21:55:32|3519.73
21:55:32|3519.73
21:55:34|3519.73
21:55:34|3519.84
21:55:36|3519.61
21:55:37|3520.01
21:55:38|3519.6
21:55:39|3519.26
21:55:39|3519.21
21:55:40|3519.21
21:55:42|3519.21
21:55:43|3519.19
21:55:44|3518.95
21:55:45|3518.22
21:55:46|3518.22
21:55:47|3518.22
21:55:48|3518.22
21:55:49|3518.22
21:55:50|3518.
21:55:51|3518.19
21:55:52|3517.92
21:55:53|3517.89
21:55:54|3517.89
21:55:55|3517.89
21:55:56|3516.86
21:55:57|3516.17
21:55:58|3516.3
21:55:59|3516.03
21:56:00|3515.84
21:56:01|3515.79
21:56:02|3515.61
21:56:03|3515.61
21:56:04|3515.28
21:56:05|3515.28
21:56:07|3515.19
21:56:08|3514.82
21:56:10|3513.75
21:56:11|3512.8
21:56:12|3512.58
21:56:13|3512.44
21:56:14|3512.44
21:56:15|3512.44
21:56:16|3510.98
21:56:17|3510.56
21:56:18|3509.79
21:56:19|3511.69
21:56:20|3510.6
21:56:21|3510.57
21:56:22|3509.77
21:56:23|3509.18
21:56:24|3509.36
21:56:25|3509.58
21:56:26|3510.33
21:56:27|3511.24
21:56:29|3512.43
21:56:29|3512.22
21:56:31|3511.43
21:56:32|3511.6
21:56:32|3511.6
21:56:34|3511.62
21:56:34|3511.62
21:56:35|3511.76
21:56:36|3511.91
21:56:38|3511.89
21:56:38|3511.5
21:56:40|3511.5
21:56:40|3512.12
21:56:42|3511.73
21:56:43|3511.73
21:56:44|3511.73
21:56:44|3511.73
21:56:45|3512.39
21:56:46|3512.51
21:56:48|3512.21
21:56:48|3512.38
21:56:50|3512.38
21:56:51|3512.61
21:56:51|3512.61
21:56:52|3512.7
21:56:54|3512.57
21:56:54|3512.88
21:56:55|3512.88
21:56:56|3512.88
21:56:58|3512.25
21:56:59|3512.14
21:57:00|3512.32
21:57:01|3512.17
21:57:02|3512.2
21:57:03|3512.33
21:57:03|3512.14
21:57:05|3512.14
21:57:06|3512.22
21:57:07|3512.35
21:57:07|3512.64
21:57:09|3512.64
21:57:11|3512.35
21:57:12|3512.21
21:57:13|3512.3
21:57:13|3512.3
21:57:14|3511.95
21:57:16|3512.
21:57:16|3512.
21:57:17|3512.4
21:57:19|3512.35
21:57:20|3512.35
21:57:21|3512.6
21:57:22|3512.6
21:57:23|3512.6
21:57:23|3512.3
21:57:25|3512.3
21:57:26|3512.33
21:57:27|3512.62
21:57:29|3512.62
21:57:30|3512.62
21:57:31|3512.62
21:57:32|3512.21
21:57:33|3512.51
21:57:34|3512.72
21:57:35|3513.51
21:57:36|3513.52
21:57:37|3513.48
21:57:38|3513.6
21:57:39|3513.85
21:57:40|3514.11
21:57:41|3514.13
21:57:42|3514.13
21:57:43|3514.11
21:57:44|3514.33
21:57:45|3514.77
21:57:46|3515.01
21:57:47|3515.01
21:57:48|3514.92
21:57:49|3515.04
21:57:50|3514.7
21:57:51|3514.26
21:57:52|3513.09
21:57:53|3512.9
21:57:54|3512.75
21:57:55|3512.41
21:57:56|3512.63
21:57:57|3512.64
21:57:58|3512.7
21:57:59|3512.98
21:58:00|3512.98
21:58:01|3513.31
21:58:02|3512.97
21:58:03|3513.25
21:58:04|3513.14
21:58:05|3513.14
21:58:06|3512.97
21:58:07|3513.04
21:58:08|3513.09
21:58:09|3512.8
21:58:10|3512.79
21:58:11|3512.85
21:58:13|3512.9
21:58:14|3512.9
21:58:15|3512.21
21:58:15|3511.86
21:58:16|3511.26
21:58:17|3511.55
21:58:18|3511.27
21:58:19|3511.53
21:58:21|3511.75
21:58:21|3511.43
21:58:22|3511.57
21:58:24|3511.57
21:58:24|3511.57
21:58:26|3511.94
21:58:27|3511.97
21:58:27|3512.23
21:58:29|3512.23
21:58:29|3512.23
21:58:30|3512.27
21:58:32|3512.22
21:58:32|3512.22
21:58:34|3512.22
21:58:34|3512.22
21:58:36|3512.67
21:58:36|3512.02
21:58:37|3512.21
21:58:38|3512.47
21:58:39|3512.47
21:58:40|3512.53
21:58:41|3512.53
21:58:42|3512.64
21:58:44|3512.85
21:58:45|3513.04
21:58:46|3513.12
21:58:47|3512.46
21:58:48|3512.51
21:58:49|3511.65
21:58:50|3511.76
21:58:51|3511.76
21:58:53|3511.95
21:58:53|3511.81
21:58:55|3511.77
21:58:55|3511.8
21:58:57|3512.09
21:58:57|3511.94
21:58:58|3511.94
21:58:59|3511.94
21:59:00|3511.94
21:59:01|3511.83
21:59:02|3511.78
21:59:03|3511.75
21:59:04|3511.75
21:59:05|3511.75
21:59:06|3511.8
21:59:07|3511.95
21:59:09|3511.83
21:59:10|3512.06
21:59:12|3511.86
21:59:13|3512.09
21:59:13|3511.79
21:59:15|3512.18
21:59:16|3512.18
21:59:17|3511.84
21:59:18|3512.2
21:59:19|3512.5
21:59:20|3512.37
21:59:21|3512.15
21:59:22|3512.13
21:59:23|3512.12
21:59:24|3512.12
21:59:26|3511.8
21:59:27|3511.8
21:59:27|3511.98
21:59:28|3511.98
21:59:29|3511.98
21:59:30|3512.16
21:59:31|3512.52
21:59:32|3512.76
21:59:33|3513.15
21:59:34|3513.15
21:59:35|3512.68
21:59:36|3512.68
21:59:37|3512.97
21:59:38|3512.97
21:59:39|3512.97
21:59:40|3512.97
21:59:41|3512.97
21:59:42|3512.97
21:59:43|3512.97
21:59:45|3512.97
21:59:46|3512.97
21:59:46|3512.97
21:59:48|3512.77
21:59:49|3512.97
21:59:50|3512.97
21:59:50|3512.9
21:59:52|3512.98
21:59:53|3512.98
21:59:53|3512.98
21:59:54|3512.74
21:59:56|3512.74
21:59:57|3513.
21:59:57|3512.9
21:59:59|3512.9
21:59:59|3512.9
22:00:01|3513.4
22:00:02|3512.81
22:00:04|3512.61
22:00:04|3512.18
22:00:05|3511.77
22:00:06|3511.65
22:00:07|3511.69
22:00:08|3511.86
22:00:09|3511.48
22:00:11|3511.48
22:00:12|3511.73
22:00:13|3511.8
22:00:13|3511.81
22:00:15|3511.8
22:00:16|3511.8
22:00:17|3511.8
22:00:18|3511.79
22:00:19|3511.67
22:00:20|3511.77
22:00:21|3511.88
22:00:22|3511.97
22:00:23|3512.13
22:00:24|3512.25
22:00:25|3512.25
22:00:26|3512.5
22:00:27|3512.7
22:00:28|3512.83
22:00:29|3512.9
22:00:30|3513.08
22:00:31|3513.08
22:00:32|3512.8
22:00:33|3512.8
22:00:34|3512.8
22:00:35|3512.8
22:00:36|3512.8
22:00:37|3512.8
22:00:38|3512.8
22:00:39|3512.8
22:00:40|3512.88
22:00:41|3512.95
22:00:42|3513.01
22:00:43|3513.21
22:00:44|3513.21
22:00:45|3513.25
22:00:46|3512.29
22:00:47|3512.29
22:00:48|3512.12
22:00:49|3512.12
22:00:50|3512.5
22:00:51|3512.5
22:00:52|3512.78
22:00:53|3512.4
22:00:54|3512.4
22:00:55|3513.4
22:00:56|3513.69
22:00:57|3514.
22:00:58|3513.71
22:00:59|3514.25
22:01:00|3514.58
22:01:01|3514.5
22:01:02|3514.39
22:01:03|3514.33
22:01:04|3514.11
22:01:05|3514.23
22:01:06|3514.32
22:01:07|3514.34
22:01:08|3514.34
22:01:09|3514.22
22:01:11|3514.18
22:01:12|3513.73
22:01:12|3513.7
22:01:14|3514.47
22:01:15|3514.47
22:01:15|3514.16
22:01:17|3514.47
22:01:18|3514.47
22:01:19|3514.76
22:01:20|3515.14
22:01:21|3515.44
22:01:22|3515.38
22:01:23|3515.82
22:01:24|3515.61
22:01:25|3515.47
22:01:26|3515.47
22:01:27|3516.
22:01:28|3516.26
22:01:29|3516.19
22:01:30|3516.32
22:01:31|3516.25
22:01:32|3516.11
22:01:33|3516.31
22:01:34|3516.31
22:01:35|3516.1
22:01:37|3516.
22:01:37|3516.02
22:01:38|3515.62
22:01:39|3515.54
22:01:40|3515.35
22:01:41|3515.35
22:01:42|3515.63
22:01:44|3515.29
22:01:44|3515.14
22:01:45|3515.28
22:01:47|3515.4
22:01:47|3515.46
22:01:49|3515.45
22:01:50|3515.7
22:01:50|3515.7
22:01:51|3515.75
22:01:52|3516.16
22:01:53|3516.17
22:01:54|3515.66
22:01:56|3515.94
22:01:56|3515.87
22:01:58|3515.81
22:01:58|3515.66
22:01:59|3515.27
22:02:00|3515.51
22:02:01|3515.69
22:02:03|3515.82
22:02:03|3515.79
22:02:04|3515.73
22:02:05|3515.72
22:02:06|3515.76
22:02:07|3515.76
22:02:09|3515.72
22:02:10|3515.57
22:02:10|3515.57
22:02:12|3515.69
22:02:13|3515.81
22:02:14|3515.22
22:02:15|3515.28
22:02:17|3514.94
22:02:17|3514.92
22:02:19|3514.38
22:02:19|3514.25
22:02:20|3513.86
22:02:21|3513.26
22:02:23|3513.26
22:02:23|3513.19
22:02:24|3512.83
22:02:25|3512.61
22:02:26|3512.55
22:02:27|3512.5
22:02:29|3512.8
22:02:29|3513.03
22:02:30|3512.85
22:02:31|3512.85
22:02:32|3513.01
22:02:34|3513.08
22:02:35|3512.7
22:02:36|3512.7
22:02:37|3512.7
22:02:39|3512.55
22:02:40|3513.06
22:02:40|3513.06
22:02:42|3513.11
22:02:43|3512.84
22:02:45|3512.17
22:02:45|3512.19
22:02:47|3512.32
22:02:49|3512.44
22:02:50|3512.44
22:02:51|3511.65
22:02:52|3511.74
22:02:53|3511.74
22:02:54|3511.46
22:02:55|3511.64
22:02:56|3511.63
22:02:57|3511.75
22:02:58|3511.75
22:02:59|3511.75
22:03:00|3511.78
22:03:01|3511.17
22:03:02|3511.1
22:03:04|3511.64
22:03:05|3511.7
22:03:06|3511.73
22:03:07|3511.98
22:03:08|3512.11
22:03:09|3512.55
22:03:10|3513.04
22:03:11|3513.89
22:03:11|3514.39
22:03:13|3514.21
22:03:13|3514.23
22:03:14|3514.95
22:03:16|3514.58
22:03:17|3514.
22:03:18|3513.97
22:03:20|3513.65
22:03:20|3513.9
22:03:22|3513.26
22:03:23|3513.37
22:03:24|3513.37
22:03:25|3513.37
22:03:25|3513.32
22:03:27|3513.15
22:03:27|3513.15
22:03:28|3513.21
22:03:30|3513.59
22:03:31|3513.47
22:03:31|3513.47
22:03:33|3513.47
22:03:33|3513.47
22:03:35|3513.47
22:03:35|3514.12
22:03:37|3514.48
22:03:37|3514.59
22:03:40|3514.59
22:03:40|3514.24
22:03:42|3514.
22:03:44|3514.
22:03:45|3514.
22:03:46|3513.85
22:03:47|3513.8
22:03:48|3513.8
22:03:49|3513.8
22:03:50|3513.8
22:03:51|3513.8
22:03:52|3513.8
22:03:53|3514.07
22:03:54|3514.07
22:03:55|3514.19
22:03:56|3514.19
22:03:57|3514.19
22:03:58|3514.19
22:03:59|3514.19
22:04:00|3514.19
22:04:01|3514.45
22:04:02|3514.4
22:04:03|3514.75
22:04:04|3514.75
22:04:05|3515.04
22:04:06|3515.32
22:04:07|3515.32
22:04:08|3515.32
22:04:10|3515.32
22:04:11|3515.32
22:04:12|3515.32
22:04:13|3515.32
22:04:14|3515.34
22:04:14|3514.96
22:04:16|3514.96
22:04:17|3514.96
22:04:17|3514.96
22:04:18|3514.96
22:04:20|3514.96
22:04:21|3514.96
22:04:22|3514.7
22:04:23|3514.64
22:04:23|3515.1
22:04:25|3515.1
22:04:26|3515.16
22:04:27|3515.09
22:04:28|3515.09
22:04:29|3515.09
22:04:30|3515.09
22:04:31|3515.22
22:04:32|3514.8
22:04:33|3515.03
22:04:34|3514.8
22:04:35|3514.65
22:04:36|3514.65
22:04:37|3514.57
22:04:38|3514.43
22:04:40|3514.43
22:04:40|3514.55
22:04:41|3514.55
22:04:43|3514.54
22:04:44|3514.71
22:04:45|3514.58
22:04:46|3514.58
22:04:47|3514.58
22:04:48|3514.61
22:04:48|3514.61
22:04:49|3514.61
22:04:51|3514.75
22:04:52|3514.75
22:04:53|3514.75
22:04:54|3514.99
22:04:55|3514.99
22:04:55|3514.99
22:04:57|3514.95
22:04:58|3514.95
22:04:58|3514.54
22:04:59|3514.54
22:05:01|3514.72
22:05:02|3512.76
22:05:03|3512.61
22:05:04|3513.24
22:05:05|3512.9
22:05:06|3512.9
22:05:07|3512.8
22:05:08|3512.8
22:05:09|3512.8
22:05:10|3512.98
22:05:11|3512.46
22:05:12|3512.46
22:05:13|3512.31
22:05:14|3512.46
22:05:15|3512.52
22:05:16|3512.69
22:05:17|3512.67
22:05:18|3512.67
22:05:19|3512.67
22:05:20|3512.67
22:05:21|3512.94
22:05:22|3513.75
22:05:23|3513.65
22:05:24|3514.27
22:05:25|3514.16
22:05:26|3514.5
22:05:27|3514.5
22:05:28|3514.33
22:05:29|3515.33
22:05:30|3515.67
22:05:31|3515.92
22:05:32|3516.24
22:05:33|3517.54
22:05:34|3517.61
22:05:35|3517.32
22:05:36|3517.16
22:05:37|3515.84
22:05:38|3517.1
22:05:39|3517.07
22:05:41|3517.1
22:05:41|3517.1
22:05:42|3517.1
22:05:44|3517.1
22:05:45|3516.8
22:05:45|3517.37
22:05:47|3517.18
22:05:48|3517.18
22:05:49|3517.18
22:05:50|3517.47
22:05:51|3517.84
22:05:52|3517.06
22:05:53|3517.85
22:05:54|3517.96
22:05:54|3517.75
22:05:56|3517.9
22:05:57|3517.75
22:05:58|3517.44
22:05:59|3517.55
22:06:01|3517.53
22:06:01|3517.33
22:06:02|3517.9
22:06:04|3517.6
22:06:05|3517.21
22:06:06|3516.86
22:06:07|3517.61
22:06:08|3517.62
22:06:09|3517.62
22:06:09|3516.93
22:06:11|3516.5
22:06:12|3517.
22:06:13|3517.84
22:06:14|3518.5
22:06:15|3518.21
22:06:16|3518.44
22:06:17|3518.01
22:06:18|3517.81
22:06:19|3518.42
22:06:20|3518.34
22:06:21|3518.34
22:06:22|3518.27
22:06:23|3518.42
22:06:24|3518.22
22:06:25|3518.22
22:06:26|3518.2
22:06:27|3517.59
22:06:28|3517.48
22:06:29|3517.48
22:06:30|3517.48
22:06:31|3517.46
22:06:32|3517.49
22:06:33|3517.49
22:06:34|3517.3
22:06:35|3517.03
22:06:36|3517.03
22:06:37|3516.78
22:06:38|3516.78
22:06:39|3516.83
22:06:40|3516.93
22:06:42|3516.93
22:06:43|3516.78
22:06:44|3516.47
22:06:44|3516.64
22:06:46|3516.66
22:06:47|3516.66
22:06:48|3516.71
22:06:49|3516.55
22:06:50|3517.32
22:06:50|3517.32
22:06:51|3517.78
22:06:52|3516.95
22:06:54|3517.14
22:06:55|3517.14
22:06:56|3517.07
22:06:57|3517.31
22:06:58|3517.31
22:06:59|3517.31
22:07:00|3517.16
22:07:01|3518.5
22:07:02|3518.62
22:07:03|3518.6
22:07:04|3518.53
22:07:05|3518.81
22:07:06|3518.4
22:07:07|3518.1
22:07:08|3517.74
22:07:09|3518.22
22:07:10|3518.
22:07:11|3518.79
22:07:12|3518.53
22:07:13|3519.29
22:07:14|3519.02
22:07:15|3519.8
22:07:16|3519.55
22:07:17|3518.88
22:07:18|3518.3
22:07:19|3519.07
22:07:20|3518.92
22:07:21|3518.92
22:07:22|3518.79
22:07:23|3519.14
22:07:24|3520.03
22:07:25|3519.57
22:07:26|3519.85
22:07:27|3519.41
22:07:28|3519.86
22:07:29|3520.25
22:07:30|3520.21
22:07:32|3519.91
22:07:33|3520.19
22:07:34|3519.56
22:07:34|3520.
22:07:36|3520.18
22:07:36|3520.09
22:07:38|3520.45
22:07:39|3520.39
22:07:39|3520.19
22:07:40|3521.2
22:07:41|3521.8
22:07:42|3522.33
22:07:44|3522.86
22:07:44|3522.75
22:07:46|3522.8
22:07:47|3523.6
22:07:48|3523.69
22:07:49|3524.
22:07:50|3523.61
22:07:51|3523.78
22:07:52|3524.34
22:07:53|3524.03
22:07:54|3525.38
22:07:55|3525.08
22:07:56|3525.07
22:07:57|3525.06
22:07:58|3524.93
22:07:59|3524.9
22:08:00|3527.5
22:08:01|3524.33
22:08:02|3525.27
22:08:03|3524.6
22:08:04|3524.54
22:08:05|3524.93
22:08:06|3524.71
22:08:07|3525.01
22:08:08|3525.
22:08:09|3526.49
22:08:10|3526.13
22:08:11|3525.03
22:08:12|3524.37
22:08:13|3524.61
22:08:14|3524.62
22:08:15|3524.47
22:08:16|3524.43
22:08:17|3524.41
22:08:18|3524.5
22:08:19|3525.26
22:08:21|3525.85
22:08:21|3526.33
22:08:23|3526.58
22:08:23|3526.27
22:08:25|3526.27
22:08:26|3526.59
22:08:26|3526.46
22:08:27|3527.37
22:08:28|3527.32
22:08:29|3527.86
22:08:31|3528.07
22:08:32|3527.61
22:08:33|3528.05
22:08:34|3528.01
22:08:35|3528.01
22:08:36|3527.89
22:08:37|3527.83
22:08:38|3526.78
22:08:39|3526.7
22:08:40|3525.95
22:08:41|3525.86
22:08:42|3525.38
22:08:44|3525.36
22:08:45|3525.3
22:08:47|3524.81
22:08:47|3524.66
22:08:49|3524.47
22:08:50|3524.61
22:08:51|3524.67
22:08:52|3524.67
22:08:53|3523.98
22:08:54|3524.55
22:08:55|3524.2
22:08:56|3524.26
22:08:57|3524.
22:08:58|3523.23
22:08:59|3523.38
22:09:00|3523.
22:09:01|3523.31
22:09:02|3522.95
22:09:03|3522.71
22:09:04|3522.59
22:09:06|3522.37
22:09:06|3522.06
22:09:07|3522.1
22:09:08|3521.67
22:09:09|3522.91
22:09:11|3522.32
22:09:12|3522.27
22:09:13|3522.27
22:09:14|3523.84
22:09:15|3523.88
22:09:16|3523.47
22:09:17|3523.05
22:09:18|3522.36
22:09:19|3521.86
22:09:20|3521.86
22:09:22|3522.55
22:09:22|3522.55
22:09:23|3522.11
22:09:25|3522.18
22:09:26|3522.18
22:09:26|3522.18
22:09:27|3522.09
22:09:28|3521.82
22:09:30|3521.82
22:09:30|3521.85
22:09:31|3522.12
22:09:32|3522.12
22:09:33|3522.24
22:09:34|3522.58
22:09:35|3521.9
22:09:36|3522.14
22:09:37|3522.22
22:09:38|3522.4
22:09:39|3522.46
22:09:40|3522.39
22:09:41|3522.26
22:09:42|3522.24
22:09:44|3522.22
22:09:45|3522.
22:09:46|3521.73
22:09:47|3522.2
22:09:48|3522.44
22:09:49|3522.16
22:09:50|3522.16
22:09:51|3522.14
22:09:52|3522.14
22:09:54|3522.01
22:09:54|3522.01
22:09:55|3522.01
22:09:56|3521.96
22:09:58|3521.96
22:09:59|3521.88
22:10:00|3521.81
22:10:01|3521.78
22:10:02|3521.77
22:10:03|3521.45
22:10:04|3521.45
22:10:05|3521.45
22:10:06|3520.86
22:10:07|3520.63
22:10:08|3520.08
22:10:09|3520.
22:10:10|3519.78
22:10:11|3519.78
22:10:12|3519.78
22:10:13|3519.87
22:10:14|3519.78
22:10:15|3519.74
22:10:16|3519.7
22:10:18|3519.98
22:10:19|3520.2
22:10:19|3521.15
22:10:20|3522.34
22:10:21|3522.12
22:10:22|3522.25
22:10:23|3522.22
22:10:24|3522.23
22:10:25|3522.25
22:10:26|3522.25
22:10:27|3522.25
22:10:28|3522.25
22:10:29|3522.25
22:10:30|3522.25
22:10:31|3522.25
22:10:33|3522.
22:10:33|3521.6
22:10:34|3521.6
22:10:35|3521.33
22:10:36|3521.14
22:10:37|3521.25
22:10:38|3521.62
22:10:39|3521.62
22:10:41|3521.88
22:10:42|3521.88
22:10:42|3521.88
22:10:43|3521.88
22:10:45|3521.56
22:10:46|3522.1
22:10:47|3522.51
22:10:48|3522.41
22:10:49|3522.28
22:10:50|3521.95
22:10:51|3521.85
22:10:52|3521.65
22:10:53|3521.99
22:10:54|3521.99
22:10:55|3521.53
22:10:56|3521.37
22:10:57|3520.8
22:10:59|3521.42
22:11:00|3521.54
22:11:00|3520.96
22:11:02|3520.64
22:11:03|3521.48
22:11:03|3521.55
22:11:05|3520.8
22:11:05|3520.8
22:11:07|3520.76
22:11:08|3520.42
22:11:09|3520.31
22:11:10|3520.62
22:11:11|3520.28
22:11:12|3520.
22:11:13|3520.26
22:11:14|3520.26
22:11:15|3520.11
22:11:16|3519.43
22:11:17|3519.59
22:11:18|3519.19
22:11:19|3519.43
22:11:20|3519.29
22:11:21|3519.29
22:11:22|3519.29
22:11:23|3519.29
22:11:24|3519.29
22:11:25|3518.68
22:11:26|3518.56
22:11:27|3518.54
22:11:28|3518.54
22:11:29|3518.77
22:11:30|3518.61
22:11:31|3518.76
22:11:32|3518.35
22:11:34|3518.29
22:11:34|3518.45
22:11:35|3518.04
22:11:36|3518.17
22:11:37|3518.24
22:11:38|3518.24
22:11:39|3518.62
22:11:40|3519.55
22:11:41|3519.09
22:11:42|3519.25
22:11:43|3519.14
22:11:44|3519.4
22:11:45|3519.79
22:11:46|3519.56
22:11:47|3520.05
22:11:48|3519.86
22:11:50|3519.48
22:11:52|3518.47
22:11:53|3518.47
22:11:53|3518.47
22:11:55|3518.47
22:11:55|3518.47
22:11:57|3518.27
22:11:57|3518.22
22:11:59|3518.77
22:12:00|3518.77
22:12:00|3518.77
22:12:02|3518.76
22:12:02|3519.03
22:12:03|3519.03
22:12:05|3518.93
22:12:06|3518.93
22:12:07|3518.86
22:12:08|3519.66
22:12:09|3519.26
22:12:10|3519.26
22:12:12|3519.68
22:12:13|3519.9
22:12:13|3519.89
22:12:14|3520.1
22:12:16|3520.1
22:12:16|3520.1
22:12:18|3520.1
22:12:18|3519.63
22:12:19|3519.63
22:12:20|3519.07
22:12:22|3519.17
22:12:22|3519.17
22:12:23|3518.5
22:12:25|3518.85
22:12:25|3518.85
22:12:26|3518.85
22:12:28|3518.85
22:12:29|3518.85
22:12:29|3518.79
22:12:30|3518.82
22:12:31|3518.82
22:12:33|3518.56
22:12:33|3518.56
22:12:35|3518.74
22:12:35|3518.74
22:12:37|3518.74
22:12:37|3518.74
22:12:39|3518.74
22:12:40|3518.71
22:12:40|3518.5
22:12:42|3518.7
22:12:42|3518.7
22:12:43|3518.46
22:12:44|3518.74
22:12:46|3518.59
22:12:47|3518.59
22:12:49|3518.59
22:12:49|3518.59
22:12:50|3518.59
22:12:52|3518.59
22:12:53|3519.06
22:12:54|3519.06
22:12:56|3519.1
22:12:57|3519.1
22:12:57|3519.1
22:12:58|3519.55
22:13:00|3519.45
22:13:01|3519.45
22:13:02|3519.53
22:13:03|3519.53
22:13:04|3519.45
22:13:05|3519.
22:13:06|3519.25
22:13:07|3519.25
22:13:08|3519.25
22:13:09|3518.9
22:13:10|3518.93
22:13:11|3519.2
22:13:12|3519.08
22:13:13|3518.81
22:13:14|3519.
22:13:15|3518.37
22:13:16|3518.2
22:13:17|3518.2
22:13:18|3518.52
22:13:19|3518.52
22:13:20|3518.4
22:13:21|3519.14
22:13:22|3519.14
22:13:23|3519.14
22:13:24|3519.93
22:13:25|3519.93
22:13:26|3519.74
22:13:27|3519.86
22:13:28|3519.75
22:13:29|3520.03
22:13:30|3519.77
22:13:31|3519.74
22:13:32|3519.74
22:13:33|3520.48
22:13:34|3520.48
22:13:35|3520.41
22:13:36|3520.41
22:13:37|3520.38
22:13:38|3520.4
22:13:39|3520.4
22:13:40|3520.4
22:13:41|3520.71
22:13:42|3520.64
22:13:43|3520.8
22:13:44|3520.62
22:13:45|3520.62
22:13:46|3520.52
22:13:48|3520.17
22:13:49|3520.42
22:13:50|3520.42
22:13:52|3520.42
22:13:53|3520.41
22:13:54|3520.22
22:13:55|3520.35
22:13:56|3520.35
22:13:58|3520.35
22:13:59|3520.27
22:14:00|3520.48
22:14:01|3520.37
22:14:02|3520.29
22:14:03|3520.09
22:14:04|3520.43
22:14:05|3520.43
22:14:06|3520.17
22:14:07|3521.25
22:14:08|3521.04
22:14:09|3521.41
22:14:10|3521.6
22:14:11|3520.86
22:14:12|3519.56
22:14:13|3520.15
22:14:14|3520.1
22:14:15|3520.5
22:14:16|3521.16
22:14:17|3521.34
22:14:18|3521.34
22:14:19|3521.34
22:14:20|3521.34
22:14:21|3521.34
22:14:22|3521.34
22:14:23|3521.34
22:14:24|3521.01
22:14:25|3521.01
22:14:26|3521.01
22:14:27|3521.01
22:14:29|3520.96
22:14:29|3520.66
22:14:31|3520.66
22:14:32|3520.66
22:14:33|3520.66
22:14:34|3520.66
22:14:35|3520.66
22:14:36|3520.84
22:14:37|3521.08
22:14:38|3521.08
22:14:39|3521.08
22:14:40|3521.15
22:14:41|3521.25
22:14:42|3520.92
22:14:43|3520.85
22:14:44|3520.77
22:14:45|3520.79
22:14:46|3520.82
22:14:47|3520.83
22:14:48|3521.
22:14:50|3521.
22:14:51|3521.
22:14:51|3520.92
22:14:52|3520.92
22:14:53|3520.92
22:14:54|3520.73
22:14:55|3520.73
22:14:56|3520.73
22:14:58|3520.73
22:14:58|3520.73
22:15:00|3521.04
22:15:01|3521.2
22:15:02|3522.
22:15:03|3522.2
22:15:04|3522.2
22:15:06|3521.54
22:15:07|3521.12
22:15:07|3520.8
22:15:09|3520.68
22:15:10|3520.59
22:15:11|3520.33
22:15:12|3520.63
22:15:13|3520.32
22:15:14|3520.68
22:15:15|3522.2
22:15:17|3522.1
22:15:18|3522.05
22:15:18|3522.05
22:15:19|3522.05
22:15:20|3522.05
22:15:21|3521.86
22:15:22|3521.86
22:15:23|3521.86
22:15:25|3521.62
22:15:26|3521.62
22:15:26|3521.62
22:15:28|3521.62
22:15:29|3521.6
22:15:30|3521.98
22:15:31|3521.98
22:15:32|3521.98
22:15:33|3521.98
22:15:34|3521.98
22:15:35|3522.32
22:15:35|3522.64
22:15:37|3522.64
22:15:38|3522.21
22:15:39|3522.01
22:15:40|3521.83
22:15:41|3521.83
22:15:42|3521.83
22:15:43|3520.76
22:15:44|3521.16
22:15:45|3521.16
22:15:46|3521.16
22:15:47|3520.89
22:15:48|3520.87
22:15:49|3520.88
22:15:50|3520.81
22:15:51|3520.6
22:15:52|3520.96
22:15:53|3520.96
22:15:54|3520.37
22:15:55|3520.49
22:15:56|3520.48
22:15:57|3520.48
22:15:58|3520.57
22:15:59|3520.57
22:16:00|3521.
22:16:01|3520.15
22:16:02|3519.76
22:16:03|3519.76
22:16:04|3519.76
22:16:05|3520.09
22:16:06|3519.74
22:16:07|3519.74
22:16:08|3520.06
22:16:10|3519.36
22:16:10|3519.36
22:16:11|3519.36
22:16:13|3519.36
22:16:14|3519.36
22:16:14|3519.88
22:16:16|3519.88
22:16:17|3520.65
22:16:17|3520.99
22:16:19|3520.83
22:16:19|3520.92
22:16:21|3520.66
22:16:22|3520.66
22:16:23|3520.61
22:16:24|3520.73
22:16:25|3521.66
22:16:26|3521.7
22:16:27|3521.41
22:16:28|3521.41
22:16:29|3521.41
22:16:30|3521.41
22:16:31|3521.53
22:16:32|3521.53
22:16:33|3521.69
22:16:34|3521.41
22:16:35|3521.88
22:16:36|3522.47
22:16:37|3522.47
22:16:38|3522.47
22:16:39|3522.01
22:16:40|3521.94
22:16:41|3522.25
22:16:42|3522.02
22:16:43|3522.02
22:16:44|3522.02
22:16:45|3522.17
22:16:46|3522.09
22:16:47|3522.13
22:16:48|3522.07
22:16:49|3522.13
22:16:50|3522.15
22:16:51|3522.08
22:16:52|3522.15
22:16:53|3522.15
22:16:54|3522.14
22:16:55|3522.19
22:16:56|3522.23
22:16:57|3521.55
22:16:58|3521.59
22:16:59|3521.85
22:17:00|3521.85
22:17:01|3521.61
22:17:02|3521.61
22:17:03|3521.61
22:17:04|3521.73
22:17:05|3521.7
22:17:07|3520.96
22:17:08|3520.8
22:17:09|3520.8
22:17:10|3520.8
22:17:11|3520.57
22:17:12|3520.7
22:17:13|3520.7
22:17:15|3520.15
22:17:16|3520.1
22:17:16|3519.
22:17:18|3519.75
22:17:19|3519.69
22:17:20|3519.95
22:17:20|3519.55
22:17:21|3519.66
22:17:22|3519.97
22:17:24|3519.89
22:17:25|3519.95
22:17:26|3519.88
22:17:26|3519.66
22:17:28|3519.73
22:17:29|3519.79
22:17:30|3519.5
22:17:30|3519.9
22:17:32|3519.06
22:17:32|3518.72
22:17:33|3518.94
22:17:35|3518.7
22:17:36|3518.81
22:17:37|3518.94
22:17:38|3518.81
22:17:39|3518.57
22:17:40|3518.57
22:17:41|3518.63
22:17:42|3518.99
22:17:43|3518.82
22:17:44|3518.22
22:17:45|3518.19
22:17:46|3517.93
22:17:47|3517.99
22:17:48|3517.99
22:17:49|3517.86
22:17:50|3517.92
22:17:51|3517.82
22:17:52|3517.85
22:17:53|3518.5
22:17:54|3518.15
22:17:55|3518.15
22:17:56|3517.98
22:17:57|3517.98
22:17:58|3517.98
22:17:59|3517.75
22:18:00|3517.87
22:18:01|3517.87
22:18:02|3517.46
22:18:03|3516.86
22:18:05|3516.22
22:18:05|3516.17
22:18:06|3516.06
22:18:07|3516.17
22:18:08|3516.32
22:18:10|3516.23
22:18:11|3516.25
22:18:12|3516.56
22:18:13|3516.56
22:18:14|3516.51
22:18:15|3516.49
22:18:16|3516.25
22:18:17|3516.16
22:18:18|3515.95
22:18:20|3516.19
22:18:20|3516.19
22:18:22|3515.93
22:18:24|3516.01
22:18:24|3516.17
22:18:25|3516.04
22:18:26|3516.14
22:18:27|3515.93
22:18:28|3515.47
22:18:29|3514.98
22:18:30|3514.86
22:18:31|3514.89
22:18:32|3514.93
22:18:34|3514.31
22:18:34|3513.73
22:18:35|3513.84
22:18:36|3515.1
22:18:37|3515.04
22:18:38|3515.45
22:18:40|3515.45
22:18:40|3515.45
22:18:42|3515.54
22:18:42|3515.39
22:18:43|3515.32
22:18:44|3515.32
22:18:46|3515.19
22:18:46|3515.6
22:18:47|3515.26
22:18:48|3514.86
22:18:49|3514.61
22:18:50|3514.23
22:18:52|3514.23
22:18:52|3514.23
22:18:54|3514.46
22:18:54|3514.48
22:18:55|3514.6
22:18:56|3514.55
22:18:57|3514.38
22:18:58|3514.38
22:19:00|3514.63
22:19:00|3514.63
22:19:02|3514.63
22:19:02|3515.38
22:19:03|3514.36
22:19:04|3513.71
22:19:05|3514.13
22:19:06|3514.13
22:19:08|3513.64
22:19:09|3513.58
22:19:11|3513.51
22:19:11|3513.6
22:19:12|3513.6
22:19:14|3513.6
22:19:15|3513.6
22:19:16|3513.79
22:19:18|3513.68
22:19:19|3513.68
22:19:20|3514.02
22:19:21|3515.
22:19:22|3515.19
22:19:23|3515.07
22:19:25|3515.16
22:19:25|3515.82
22:19:26|3515.9
22:19:27|3515.92
22:19:29|3515.69
22:19:29|3515.69
22:19:31|3515.69
22:19:32|3515.95
22:19:33|3515.95
22:19:34|3516.
22:19:35|3516.
22:19:37|3516.
22:19:38|3516.29
22:19:38|3516.81
22:19:39|3516.95
22:19:40|3516.78
22:19:42|3516.76
22:19:42|3516.68
22:19:43|3516.68
22:19:44|3516.68
22:19:45|3516.68
22:19:46|3516.68
22:19:48|3517.01
22:19:49|3517.01
22:19:49|3516.62
22:19:50|3516.52
22:19:52|3516.28
22:19:52|3516.66
22:19:53|3516.66
22:19:55|3516.66
22:19:56|3516.57
22:19:57|3516.59
22:19:58|3516.59
22:19:59|3516.59
22:20:01|3517.05
22:20:02|3517.05
22:20:03|3517.06
22:20:04|3516.86
22:20:05|3517.24
22:20:07|3516.86
22:20:07|3516.91
22:20:08|3517.31
22:20:10|3517.04
22:20:11|3517.04
22:20:12|3516.73
22:20:13|3517.25
22:20:14|3517.33
22:20:15|3517.29
22:20:16|3517.29
22:20:17|3517.39
22:20:18|3517.46
22:20:19|3517.46
22:20:20|3517.1
22:20:21|3516.76
22:20:22|3516.71
22:20:23|3517.08
22:20:24|3517.47
22:20:25|3517.5
22:20:26|3518.39
22:20:27|3518.21
22:20:28|3518.02
22:20:29|3519.04
22:20:30|3518.81
22:20:31|3519.12
22:20:32|3519.02
22:20:33|3518.81
22:20:34|3519.07
22:20:35|3518.66
22:20:36|3518.87
22:20:37|3518.41
22:20:39|3518.66
22:20:39|3518.25
22:20:41|3518.34
22:20:41|3518.36
22:20:43|3518.36
22:20:44|3518.46
22:20:45|3518.32
22:20:46|3518.34
22:20:47|3518.47
22:20:48|3518.32
22:20:49|3518.48
22:20:51|3518.2
22:20:52|3517.11
22:20:52|3517.32
22:20:54|3516.77
22:20:55|3516.88
22:20:55|3516.86
22:20:57|3516.06
22:20:57|3516.29
22:20:59|3516.29
22:20:59|3515.67
22:21:01|3515.67
22:21:01|3515.8
22:21:02|3515.9
22:21:03|3515.87
22:21:05|3516.01
22:21:06|3516.25
22:21:07|3516.49
22:21:08|3517.31
22:21:09|3517.16
22:21:10|3517.16
22:21:11|3517.95
22:21:12|3517.61
22:21:13|3518.39
22:21:14|3518.3
22:21:15|3518.39
22:21:16|3518.58
22:21:17|3518.66
22:21:18|3518.4
22:21:19|3518.4
22:21:20|3518.36
22:21:21|3518.25
22:21:22|3517.96
22:21:23|3517.11
22:21:24|3517.2
22:21:25|3517.4
22:21:26|3517.4
22:21:27|3517.4
22:21:28|3517.3
22:21:29|3517.25
22:21:30|3517.05
22:21:31|3517.21
22:21:32|3517.54
22:21:33|3517.8
22:21:34|3517.31
22:21:35|3517.31
22:21:36|3517.85
22:21:37|3517.25
22:21:38|3517.32
22:21:39|3517.35
22:21:40|3517.11
22:21:41|3517.
22:21:42|3516.4
22:21:44|3516.77
22:21:44|3516.7
22:21:46|3516.8
22:21:47|3516.69
22:21:48|3517.27
22:21:49|3517.27
22:21:51|3517.95
22:21:52|3517.94
22:21:53|3517.92
22:21:54|3517.92
22:21:55|3518.35
22:21:56|3518.1
22:21:57|3518.1
22:21:59|3518.36
22:22:00|3519.02
22:22:01|3518.94
22:22:02|3519.27
22:22:02|3518.79
22:22:03|3519.02
22:22:04|3519.15
22:22:06|3519.18
22:22:07|3518.65
22:22:07|3518.65
22:22:09|3518.67
22:22:09|3519.14
22:22:10|3518.22
22:22:11|3517.67
22:22:12|3518.06
22:22:14|3518.
22:22:14|3517.68
22:22:15|3518.14
22:22:17|3518.16
22:22:17|3519.14
22:22:19|3518.94
22:22:19|3518.94
22:22:20|3519.55
22:22:21|3519.57
22:22:23|3519.23
22:22:23|3519.14
22:22:24|3519.26
22:22:25|3519.26
22:22:26|3519.27
22:22:27|3519.49
22:22:28|3519.38
22:22:29|3519.26
22:22:30|3519.41
22:22:31|3519.41
22:22:32|3519.41
22:22:33|3519.16
22:22:35|3518.82
22:22:35|3518.23
22:22:36|3518.43
22:22:37|3518.43
22:22:39|3518.37
22:22:40|3518.37
22:22:40|3518.46
22:22:42|3518.07
22:22:42|3518.31
22:22:44|3518.38
22:22:46|3518.2
22:22:47|3518.18
22:22:47|3518.2
22:22:49|3518.08
22:22:50|3517.97
22:22:51|3518.13
22:22:52|3517.87
22:22:52|3517.87
22:22:53|3518.03
22:22:54|3518.03
22:22:56|3518.12
22:22:57|3518.35
22:22:58|3518.3
22:22:59|3518.16
22:23:00|3518.2
22:23:01|3518.34
22:23:02|3518.16
22:23:03|3518.
22:23:04|3517.52
22:23:05|3516.68
22:23:06|3516.69
22:23:07|3516.74
22:23:08|3516.25
22:23:09|3516.51
22:23:10|3516.6
22:23:11|3516.42
22:23:12|3516.31
22:23:13|3516.39
22:23:14|3516.55
22:23:15|3516.55
22:23:16|3516.57
22:23:17|3516.35
22:23:18|3516.52
22:23:19|3516.59
22:23:20|3516.68
22:23:21|3517.42
22:23:22|3517.
22:23:24|3516.31
22:23:25|3516.35
22:23:25|3516.3
22:23:27|3516.3
22:23:27|3516.2
22:23:28|3516.2
22:23:29|3515.81
22:23:30|3515.81
22:23:31|3515.61
22:23:32|3514.8
22:23:33|3514.91
22:23:34|3515.42
22:23:35|3515.42
22:23:36|3515.41
22:23:37|3515.02
22:23:38|3515.05
22:23:39|3515.04
22:23:40|3514.94
22:23:41|3514.92
22:23:42|3514.92
22:23:44|3515.16
22:23:44|3514.92
22:23:46|3514.87
22:23:47|3514.93
22:23:48|3514.93
22:23:49|3514.93
22:23:50|3514.96
22:23:51|3514.75
22:23:52|3515.02
22:23:54|3515.15
22:23:55|3515.04
22:23:55|3515.04
22:23:57|3514.99
22:23:58|3515.09
22:23:59|3515.
22:24:00|3515.05
22:24:01|3514.95
22:24:02|3514.95
22:24:04|3515.33
22:24:04|3515.41
22:24:05|3515.57
22:24:07|3515.57
22:24:08|3515.92
22:24:09|3515.99
22:24:10|3515.99
22:24:12|3515.73
22:24:12|3515.76
22:24:14|3515.76
22:24:15|3516.07
22:24:16|3516.49
22:24:17|3516.49
22:24:19|3516.7
22:24:19|3516.63
22:24:21|3516.63
22:24:21|3516.99
22:24:22|3516.99
22:24:23|3517.12
22:24:24|3516.84
22:24:25|3517.23
22:24:26|3517.23
22:24:28|3517.04
22:24:28|3517.04
22:24:30|3517.37
22:24:30|3517.39
22:24:32|3517.23
22:24:33|3516.91
22:24:34|3517.09
22:24:35|3516.91
22:24:36|3517.09
22:24:37|3517.08
22:24:38|3517.08
22:24:40|3517.08
22:24:41|3517.08
22:24:42|3517.28
22:24:42|3517.09
22:24:43|3517.17
22:24:45|3517.08
22:24:46|3517.11
22:24:47|3517.06
22:24:48|3517.06
22:24:49|3517.33
22:24:50|3517.23
22:24:51|3517.23
22:24:52|3517.23
22:24:52|3517.23
22:24:54|3517.4
22:24:55|3517.4
22:24:56|3517.07
22:24:57|3517.07
22:24:58|3517.32
22:24:59|3517.32
22:25:00|3517.32
22:25:01|3517.36
22:25:02|3517.36
22:25:03|3517.25
22:25:04|3516.81
22:25:05|3516.74
22:25:06|3516.66
22:25:07|3516.71
22:25:08|3517.02
22:25:09|3517.65
22:25:10|3517.28
22:25:12|3517.28
22:25:13|3517.08
22:25:15|3516.85
22:25:16|3516.15
22:25:17|3516.17
22:25:18|3516.64
22:25:19|3516.13
22:25:20|3516.47
22:25:21|3516.71
22:25:22|3516.79
22:25:23|3516.78
22:25:24|3516.59
22:25:25|3516.59
22:25:26|3516.59
22:25:28|3516.59
22:25:28|3516.59
22:25:29|3516.59
22:25:31|3516.24
22:25:31|3516.41
22:25:33|3516.26
22:25:34|3516.31
22:25:35|3516.31
22:25:36|3516.31
22:25:37|3516.31
22:25:38|3516.65
22:25:39|3516.8
22:25:40|3516.8
22:25:41|3516.8
22:25:42|3516.67
22:25:43|3516.67
22:25:44|3516.3
22:25:45|3515.6
22:25:46|3515.76
22:25:47|3515.76
22:25:48|3515.76
22:25:49|3515.76
22:25:50|3515.76
22:25:51|3515.6
22:25:52|3515.39
22:25:53|3515.39
22:25:54|3515.19
22:25:55|3515.19
22:25:56|3515.19
22:25:57|3515.19
22:25:58|3515.8
22:25:59|3515.8
22:26:00|3515.8
22:26:01|3515.78
22:26:02|3515.91
22:26:03|3515.91
22:26:04|3516.38
22:26:05|3516.41
22:26:06|3516.91
22:26:07|3517.45
22:26:08|3517.45
22:26:09|3517.08
22:26:10|3517.11
22:26:11|3517.11
22:26:12|3517.
22:26:13|3517.
22:26:14|3516.92
22:26:15|3516.8
22:26:17|3517.2
22:26:17|3517.03
22:26:19|3516.99
22:26:20|3516.99
22:26:20|3517.17
22:26:22|3517.17
22:26:22|3517.17
22:26:24|3517.17
22:26:25|3517.17
22:26:25|3517.01
22:26:26|3517.03
22:26:28|3517.03
22:26:29|3517.03
22:26:30|3517.03
22:26:31|3517.07
22:26:32|3517.07
22:26:33|3517.07
22:26:35|3516.89
22:26:36|3516.89
22:26:36|3516.89
22:26:37|3517.06
22:26:38|3516.81
22:26:40|3516.81
22:26:40|3516.81
22:26:42|3516.81
22:26:43|3517.11
22:26:44|3517.05
22:26:44|3517.05
22:26:45|3517.05
22:26:47|3517.15
22:26:48|3517.08
22:26:48|3517.05
22:26:49|3516.98
22:26:51|3516.73
22:26:52|3516.94
22:26:53|3516.79
22:26:53|3516.75
22:26:55|3516.75
22:26:56|3516.75
22:26:57|3518.
22:26:58|3517.62
22:26:59|3517.77
22:27:00|3518.04
22:27:01|3517.87
22:27:02|3518.05
22:27:03|3518.05
22:27:04|3518.6
22:27:05|3518.6
22:27:06|3518.6
22:27:07|3517.8
22:27:08|3517.76
22:27:09|3517.46
22:27:10|3518.32
22:27:11|3517.81
22:27:12|3517.51
22:27:14|3518.09
22:27:14|3518.63
22:27:16|3518.33
22:27:17|3518.21
22:27:18|3518.21
22:27:19|3518.74
22:27:20|3518.74
22:27:21|3518.77
22:27:22|3518.61
22:27:23|3519.07
22:27:24|3519.07
22:27:25|3519.07
22:27:26|3519.04
22:27:27|3519.18
22:27:28|3519.06
22:27:29|3518.44
22:27:30|3518.39
22:27:31|3518.39
22:27:32|3518.34
22:27:33|3518.34
22:27:34|3518.34
22:27:35|3518.35
22:27:36|3518.35
22:27:37|3518.45
22:27:38|3518.45
22:27:39|3518.41
22:27:40|3518.51
22:27:41|3518.23
22:27:42|3518.65
22:27:43|3518.28
22:27:44|3518.68
22:27:45|3518.68
22:27:47|3518.64
22:27:47|3518.64
22:27:48|3518.83
22:27:50|3519.18
22:27:50|3519.35
22:27:51|3518.65
22:27:53|3518.56
22:27:54|3518.47
22:27:55|3518.46
22:27:55|3518.46
22:27:57|3518.67
22:27:58|3518.45
22:27:59|3519.06
22:28:00|3519.13
22:28:01|3519.53
22:28:02|3519.53
22:28:03|3519.27
22:28:04|3519.95
22:28:05|3519.85
22:28:06|3519.74
22:28:07|3519.8
22:28:08|3519.8
22:28:09|3520.
22:28:10|3520.23
22:28:11|3520.26
22:28:12|3520.28
22:28:13|3520.
22:28:15|3520.28
22:28:15|3520.44
22:28:17|3521.25
22:28:18|3521.22
22:28:19|3520.87
22:28:20|3520.62
22:28:21|3520.83
22:28:22|3521.41
22:28:23|3521.29
22:28:24|3520.96
22:28:25|3521.1
22:28:26|3521.1
22:28:27|3521.02
22:28:28|3520.9
22:28:29|3520.92
22:28:30|3520.5
22:28:31|3520.81
22:28:32|3520.44
22:28:33|3520.01
22:28:34|3519.74
22:28:35|3520.07
22:28:36|3519.83
22:28:37|3519.77
22:28:38|3519.99
22:28:39|3519.95
22:28:40|3520.47
22:28:41|3520.23
22:28:42|3519.74
22:28:43|3519.7
22:28:44|3520.
22:28:45|3519.93
22:28:46|3520.2
22:28:47|3520.2
22:28:48|3520.2
22:28:49|3520.27
22:28:50|3520.02
22:28:51|3520.35
22:28:52|3520.35
22:28:53|3520.35
22:28:54|3520.4
22:28:55|3521.05
22:28:56|3520.62
22:28:57|3520.23
22:28:58|3519.98
22:28:59|3520.12
22:29:00|3520.14
22:29:01|3519.33
22:29:02|3519.88
22:29:03|3520.4
22:29:04|3520.59
22:29:05|3520.59
22:29:06|3520.59
22:29:07|3520.7
22:29:08|3520.39
22:29:09|3520.39
22:29:10|3520.25
22:29:12|3520.25
22:29:12|3519.95
22:29:14|3519.97
22:29:15|3520.68
22:29:16|3520.86
22:29:18|3521.14
22:29:18|3521.45
22:29:20|3521.25
22:29:20|3520.96
22:29:22|3521.88
22:29:23|3521.98
22:29:24|3522.03
22:29:25|3523.52
22:29:25|3522.62
22:29:26|3522.52
22:29:27|3522.06
22:29:29|3522.38
22:29:30|3522.93
22:29:31|3522.93
22:29:32|3522.08
22:29:33|3522.35
22:29:34|3522.67
22:29:35|3522.77
22:29:36|3522.12
22:29:37|3522.32
22:29:38|3522.38
22:29:39|3521.83
22:29:40|3522.02
22:29:41|3522.65
22:29:42|3522.78
22:29:43|3523.05
22:29:44|3522.8
22:29:45|3523.01
22:29:46|3523.3
22:29:47|3523.38
22:29:48|3524.12
22:29:49|3523.63
22:29:50|3523.85
22:29:51|3523.36
22:29:52|3524.48
22:29:53|3524.
22:29:54|3524.4
22:29:55|3524.5
22:29:56|3524.5
22:29:57|3524.4
22:29:58|3523.9
22:29:59|3524.27
22:30:00|3524.05
22:30:01|3524.69
22:30:02|3524.59
22:30:03|3524.59
22:30:04|3524.32
22:30:05|3524.24
22:30:06|3524.09
22:30:07|3524.07
22:30:08|3524.2
22:30:09|3524.15
22:30:10|3523.81
22:30:11|3523.68
22:30:12|3523.63
22:30:13|3523.63
22:30:14|3523.63
22:30:15|3523.34
22:30:16|3524.2
22:30:17|3524.69
22:30:18|3524.39
22:30:20|3524.16
22:30:20|3524.45
22:30:22|3524.31
22:30:23|3522.79
22:30:24|3523.
22:30:25|3522.06
22:30:26|3521.95
22:30:28|3521.77
22:30:28|3521.63
22:30:29|3521.6
22:30:30|3521.16
22:30:31|3521.63
22:30:33|3521.43
22:30:33|3521.15
22:30:35|3521.42
22:30:35|3521.73
22:30:37|3521.66
22:30:37|3521.33
22:30:39|3521.41
22:30:39|3522.5
22:30:40|3522.17
22:30:41|3522.35
22:30:43|3521.87
22:30:43|3521.94
22:30:44|3523.
22:30:45|3522.66
22:30:46|3522.89
22:30:48|3522.77
22:30:48|3522.79
22:30:50|3522.88
22:30:51|3522.61
22:30:52|3522.71
22:30:53|3522.71
22:30:53|3522.71
22:30:54|3522.6
22:30:56|3522.6
22:30:57|3522.6
22:30:57|3522.36
22:30:58|3522.61
22:30:59|3522.2
22:31:01|3522.6
22:31:01|3522.6
22:31:03|3521.66
22:31:04|3521.59
22:31:05|3521.71
22:31:05|3522.32
22:31:06|3522.8
22:31:08|3523.28
22:31:08|3522.97
22:31:09|3522.97
22:31:10|3522.97
22:31:12|3523.35
22:31:13|3523.02
22:31:14|3522.81
22:31:14|3522.81
22:31:16|3522.84
22:31:16|3522.58
22:31:19|3522.06
22:31:19|3522.01
22:31:20|3521.57
22:31:21|3523.23
22:31:23|3523.25
22:31:24|3523.36
22:31:25|3523.6
22:31:25|3524.
22:31:26|3523.6
22:31:27|3524.01
22:31:29|3523.72
22:31:30|3523.42
22:31:30|3523.21
22:31:31|3523.91
22:31:32|3523.26
22:31:33|3523.88
22:31:34|3523.7
22:31:36|3523.41
22:31:36|3523.41
22:31:37|3523.75
22:31:38|3522.75
22:31:40|3522.91
22:31:41|3522.25
22:31:42|3522.5
22:31:43|3523.53
22:31:44|3523.59
22:31:46|3523.47
22:31:46|3523.28
22:31:47|3523.
22:31:48|3522.81
22:31:49|3522.6
22:31:50|3522.61
22:31:51|3522.61
22:31:52|3522.61
22:31:53|3522.5
22:31:54|3522.26
22:31:56|3522.15
22:31:56|3522.04
22:31:57|3522.17
22:31:58|3522.17
22:31:59|3522.17
22:32:00|3522.17
22:32:01|3521.9
22:32:02|3522.05
22:32:03|3522.2
22:32:04|3521.48
22:32:05|3521.24
22:32:07|3521.34
22:32:07|3521.15
22:32:08|3521.
22:32:09|3520.96
22:32:10|3520.83
22:32:11|3520.83
22:32:13|3521.06
22:32:14|3521.06
22:32:15|3520.72
22:32:16|3520.8
22:32:17|3520.69
22:32:18|3520.96
22:32:19|3520.79
22:32:20|3520.79
22:32:21|3520.59
22:32:23|3520.48
22:32:23|3520.55
22:32:24|3520.55
22:32:26|3519.66
22:32:27|3519.97
22:32:27|3519.52
22:32:29|3519.45
22:32:29|3519.4
22:32:31|3519.38
22:32:31|3519.21
22:32:33|3519.03
22:32:33|3518.97
22:32:35|3518.48
22:32:36|3518.56
22:32:37|3518.04
22:32:38|3518.49
22:32:39|3518.38
22:32:40|3518.47
22:32:41|3518.72
22:32:42|3518.4
22:32:43|3518.89
22:32:44|3518.5
22:32:45|3518.8
22:32:46|3518.53
22:32:47|3518.62
22:32:48|3518.53
22:32:49|3518.53
22:32:50|3518.42
22:32:51|3518.42
22:32:52|3518.32
22:32:53|3518.32
22:32:54|3518.29
22:32:55|3518.31
22:32:56|3518.31
22:32:57|3518.24
22:32:58|3518.23
22:32:59|3518.5
22:33:00|3518.21
22:33:02|3517.45
22:33:02|3517.74
22:33:04|3517.74
22:33:05|3517.6
22:33:05|3517.6
22:33:07|3517.6
22:33:07|3517.67
22:33:08|3517.81
22:33:09|3517.9
22:33:10|3517.94
22:33:11|3518.26
22:33:12|3517.5
22:33:13|3517.5
22:33:14|3517.5
22:33:15|3517.88
22:33:16|3517.88
22:33:17|3517.91
22:33:19|3518.05
22:33:21|3518.15
22:33:21|3517.88
22:33:22|3518.4
22:33:23|3518.4
22:33:24|3518.07
22:33:25|3518.41
22:33:27|3518.49
22:33:28|3518.49
22:33:29|3518.74
22:33:30|3518.41
22:33:31|3518.6
22:33:32|3519.29
22:33:33|3519.36
22:33:34|3519.12
22:33:35|3519.6
22:33:36|3519.6
22:33:37|3519.68
22:33:38|3519.93
22:33:39|3520.12
22:33:40|3520.12
22:33:41|3520.
22:33:42|3520.07
22:33:43|3519.57
22:33:44|3519.78
22:33:45|3519.78
22:33:46|3519.61
22:33:47|3519.71
22:33:48|3519.78
22:33:49|3519.75
22:33:50|3520.56
22:33:51|3519.93
22:33:52|3520.14
22:33:53|3520.14
22:33:54|3519.95
22:33:55|3520.
22:33:56|3520.
22:33:57|3519.84
22:33:58|3519.81
22:33:59|3519.17
22:34:00|3518.85
22:34:01|3518.85
22:34:02|3519.12
22:34:03|3518.52
22:34:04|3518.3
22:34:05|3518.42
22:34:06|3518.43
22:34:07|3518.43
22:34:08|3519.42
22:34:09|3519.51
22:34:10|3519.5
22:34:11|3519.4
22:34:12|3519.41
22:34:13|3519.8
22:34:14|3519.47
22:34:15|3519.4
22:34:16|3519.31
22:34:17|3519.78
22:34:18|3519.3
22:34:19|3519.53
22:34:21|3519.43
22:34:22|3518.5
22:34:22|3518.3
22:34:23|3518.52
22:34:25|3518.6
22:34:26|3518.17
22:34:27|3518.2
22:34:28|3517.58
22:34:29|3517.97
22:34:30|3518.01
22:34:32|3518.02
22:34:33|3518.14
22:34:34|3518.05
22:34:35|3517.77
22:34:36|3517.88
22:34:37|3517.88
22:34:38|3517.88
22:34:39|3517.88
22:34:40|3517.9
22:34:41|3517.88
22:34:42|3517.76
22:34:43|3517.77
22:34:44|3517.87
22:34:45|3517.77
22:34:46|3518.29
22:34:47|3518.16
22:34:48|3518.
22:34:49|3518.14
22:34:50|3517.55
22:34:51|3517.6
22:34:52|3517.47
22:34:53|3517.47
22:34:54|3517.24
22:34:55|3517.56
22:34:56|3517.56
22:34:57|3517.55
22:34:58|3517.55
22:34:59|3517.6
22:35:00|3517.61
22:35:01|3517.96
22:35:02|3517.81
22:35:03|3517.93
22:35:04|3518.07
22:35:05|3517.55
22:35:06|3518.14
22:35:07|3518.32
22:35:08|3518.72
22:35:09|3518.88
22:35:10|3518.48
22:35:11|3518.75
22:35:12|3518.96
22:35:13|3519.54
22:35:14|3519.43
22:35:15|3519.69
22:35:16|3519.76
22:35:17|3519.54
22:35:18|3519.59
22:35:19|3519.59
22:35:20|3519.63
22:35:22|3519.51
22:35:22|3519.62
22:35:24|3519.52
22:35:24|3519.52
22:35:26|3519.48
22:35:27|3519.6
22:35:28|3519.6
22:35:30|3519.59
22:35:30|3519.71
22:35:31|3519.34
22:35:33|3519.24
22:35:33|3519.21
22:35:35|3519.59
22:35:36|3519.61
22:35:37|3519.69
22:35:38|3519.7
22:35:39|3519.66
22:35:39|3519.59
22:35:40|3519.6
22:35:42|3519.55
22:35:43|3519.61
22:35:44|3519.76
22:35:45|3519.94
22:35:46|3519.7
22:35:47|3519.86
22:35:48|3520.9
22:35:49|3521.03
22:35:50|3521.01
22:35:51|3520.81
22:35:52|3520.95
22:35:53|3520.95
22:35:54|3521.31
22:35:55|3521.13
22:35:56|3520.96
22:35:57|3521.11
22:35:58|3521.03
22:35:59|3521.39
22:36:00|3521.13
22:36:01|3521.
22:36:02|3520.99
22:36:03|3521.
22:36:04|3520.84
22:36:05|3520.93
22:36:06|3520.82
22:36:07|3520.78
22:36:08|3520.85
22:36:09|3520.99
22:36:10|3520.89
22:36:11|3520.89
22:36:12|3521.21
22:36:13|3521.06
22:36:14|3521.29
22:36:15|3521.18
22:36:17|3521.
22:36:18|3520.99
22:36:18|3520.99
22:36:19|3521.44
22:36:20|3521.39
22:36:21|3521.
22:36:23|3520.85
22:36:24|3520.85
22:36:25|3520.66
22:36:26|3520.66
22:36:27|3520.66
22:36:29|3520.99
22:36:30|3520.99
22:36:30|3520.99
22:36:32|3520.67
22:36:32|3520.67
22:36:34|3520.67
22:36:34|3520.98
22:36:36|3521.04
22:36:37|3520.81
22:36:38|3520.81
22:36:38|3520.81
22:36:40|3520.9
22:36:40|3520.61
22:36:41|3520.65
22:36:42|3520.65
22:36:43|3521.
22:36:44|3520.82
22:36:46|3521.13
22:36:47|3521.02
22:36:48|3521.77
22:36:49|3521.56
22:36:49|3521.65
22:36:50|3521.79
22:36:52|3522.37
22:36:53|3522.54
22:36:53|3522.
22:36:54|3521.87
22:36:56|3522.
22:36:57|3522.32
22:36:58|3522.2
22:36:59|3522.07
22:37:00|3522.07
22:37:01|3522.22
22:37:02|3522.22
22:37:03|3522.98
22:37:04|3522.98
22:37:05|3522.75
22:37:06|3522.42
22:37:07|3522.14
22:37:08|3522.14
22:37:09|3522.14
22:37:10|3522.16
22:37:11|3522.49
22:37:12|3522.15
22:37:13|3522.41
22:37:14|3522.2
22:37:15|3522.44
22:37:16|3522.6
22:37:17|3522.8
22:37:18|3522.32
22:37:19|3522.09
22:37:20|3522.32
22:37:21|3522.32
22:37:22|3522.32
22:37:24|3522.32
22:37:25|3522.32
22:37:26|3522.09
22:37:27|3522.09
22:37:28|3521.4
22:37:29|3521.78
22:37:30|3521.67
22:37:31|3521.67
22:37:32|3521.65
22:37:33|3522.3
22:37:34|3521.84
22:37:35|3521.61
22:37:36|3521.51
22:37:37|3521.43
22:37:38|3521.12
22:37:39|3520.51
22:37:40|3520.5
22:37:41|3520.04
22:37:42|3519.5
22:37:43|3519.56
22:37:44|3519.89
22:37:45|3519.8
22:37:46|3519.62
22:37:47|3520.05
22:37:48|3520.23
22:37:50|3521.14
22:37:50|3521.
22:37:51|3521.39
22:37:52|3520.92
22:37:53|3520.2
22:37:55|3520.15
22:37:56|3520.11
22:37:56|3520.11
22:37:57|3520.31
22:37:58|3520.19
22:37:59|3519.91
22:38:00|3520.1
22:38:01|3521.
22:38:02|3520.7
22:38:03|3520.77
22:38:04|3520.7
22:38:05|3521.22
22:38:06|3522.04
22:38:07|3521.68
22:38:09|3521.75
22:38:10|3521.69
22:38:10|3521.68
22:38:12|3521.62
22:38:12|3521.58
22:38:13|3521.66
22:38:15|3521.75
22:38:15|3521.75
22:38:16|3521.47
22:38:18|3521.01
22:38:18|3520.48
22:38:19|3520.67
22:38:20|3520.64
22:38:21|3520.19
22:38:22|3520.42
22:38:24|3520.17
22:38:26|3520.54
22:38:27|3520.54
22:38:28|3520.78
22:38:29|3520.69
22:38:30|3520.65
22:38:31|3520.91
22:38:33|3520.99
22:38:34|3520.99
22:38:35|3521.33
22:38:36|3520.9
22:38:37|3520.81
22:38:39|3520.83
22:38:39|3520.83
22:38:40|3520.8
22:38:41|3520.8
22:38:43|3520.89
22:38:44|3520.64
22:38:45|3521.11
22:38:45|3520.86
22:38:47|3520.86
22:38:47|3520.83
22:38:49|3520.91
22:38:49|3520.91
22:38:51|3520.7
22:38:51|3520.78
22:38:53|3520.78
22:38:54|3520.88
22:38:54|3520.8
22:38:56|3520.84
22:38:56|3520.92
22:38:58|3520.92
22:38:59|3521.05
22:39:00|3520.7
22:39:00|3520.45
22:39:02|3520.7
22:39:03|3521.06
22:39:03|3520.97
22:39:05|3520.88
22:39:06|3521.5
22:39:07|3521.26
22:39:08|3521.3
22:39:09|3521.
22:39:10|3522.17
22:39:11|3523.07
22:39:12|3523.55
22:39:13|3523.59
22:39:14|3523.34
22:39:15|3523.39
22:39:16|3523.
22:39:17|3522.78
22:39:18|3523.14
22:39:19|3522.5
22:39:20|3522.98
22:39:21|3522.88
22:39:22|3522.58
22:39:23|3522.97
22:39:24|3523.52
22:39:26|3523.5
22:39:27|3523.23
22:39:28|3523.2
22:39:29|3523.45
22:39:30|3523.13
22:39:31|3523.01
22:39:32|3522.68
22:39:33|3522.95
22:39:34|3522.95
22:39:35|3522.95
22:39:36|3522.97
22:39:37|3523.03
22:39:38|3522.9
22:39:39|3522.53
22:39:40|3523.03
22:39:42|3523.67
22:39:43|3523.59
22:39:43|3523.55
22:39:45|3523.52
22:39:45|3523.3
22:39:46|3523.58
22:39:48|3523.58
22:39:49|3523.31
22:39:50|3523.27
22:39:51|3523.27
22:39:52|3522.26
22:39:53|3522.
22:39:54|3521.85
22:39:55|3521.73
22:39:56|3521.66
22:39:57|3521.1
22:39:58|3520.06
22:39:59|3519.94
22:40:00|3519.89
22:40:01|3519.77
22:40:02|3519.95
22:40:03|3519.82
22:40:04|3520.
22:40:05|3520.25
22:40:06|3519.81
22:40:07|3519.6
22:40:08|3518.86
22:40:09|3519.05
22:40:10|3518.83
22:40:11|3518.89
22:40:12|3518.88
22:40:13|3518.24
22:40:14|3518.36
22:40:15|3518.25
22:40:16|3518.39
22:40:17|3518.21
22:40:18|3518.11
22:40:19|3518.31
22:40:20|3518.15
22:40:21|3518.33
22:40:22|3518.26
22:40:23|3518.44
22:40:24|3519.
22:40:25|3518.3
22:40:27|3518.33
22:40:27|3518.12
22:40:29|3517.99
22:40:30|3517.73
22:40:30|3517.87
22:40:31|3517.78
22:40:32|3517.81
22:40:34|3517.66
22:40:34|3517.66
22:40:36|3518.14
22:40:37|3517.81
22:40:37|3518.
22:40:39|3517.79
22:40:40|3517.29
22:40:41|3517.44
22:40:42|3517.38
22:40:43|3517.38
22:40:43|3517.28
22:40:44|3516.96
22:40:45|3517.1
22:40:47|3517.44
22:40:48|3516.84
22:40:49|3516.94
22:40:50|3517.21
22:40:51|3517.61
22:40:51|3517.67
22:40:52|3517.67
22:40:53|3518.76
22:40:55|3518.54
22:40:56|3518.94
22:40:57|3519.4
22:40:58|3519.53
22:40:59|3519.44
22:41:00|3520.17
22:41:01|3519.36
22:41:02|3519.39
22:41:03|3519.06
22:41:04|3520.8
22:41:05|3520.1
22:41:07|3520.9
22:41:07|3521.25
22:41:08|3521.09
22:41:09|3521.67
22:41:10|3521.56
22:41:11|3521.55
22:41:13|3522.07
22:41:14|3521.56
22:41:15|3521.43
22:41:16|3521.7
22:41:17|3522.06
22:41:18|3522.
22:41:19|3521.97
22:41:20|3521.84
22:41:21|3521.84
22:41:22|3522.2
22:41:23|3521.81
22:41:24|3521.81
22:41:25|3522.09
22:41:26|3521.65
22:41:28|3522.43
22:41:28|3522.28
22:41:29|3522.39
22:41:31|3522.62
22:41:32|3522.84
22:41:33|3521.54
22:41:35|3521.6
22:41:36|3521.08
22:41:37|3520.26
22:41:39|3519.69
22:41:40|3519.4
22:41:41|3519.34
22:41:41|3518.82
22:41:42|3518.9
22:41:43|3518.98
22:41:44|3519.17
22:41:45|3519.19
22:41:47|3518.89
22:41:47|3518.46
22:41:49|3518.54
22:41:50|3519.59
22:41:50|3519.
22:41:51|3518.96
22:41:53|3519.13
22:41:54|3519.5
22:41:54|3519.24
22:41:56|3518.86
22:41:57|3518.87
22:41:58|3518.65
22:41:59|3518.83
22:41:59|3518.75
22:42:00|3519.41
22:42:02|3519.09
22:42:03|3519.41
22:42:04|3519.64
22:42:05|3520.19
22:42:06|3519.79
22:42:07|3519.74
22:42:07|3519.66
22:42:09|3519.73
22:42:10|3519.59
22:42:11|3519.7
22:42:11|3519.04
22:42:13|3519.49
22:42:14|3519.31
22:42:15|3518.8
22:42:15|3519.5
22:42:17|3519.92
22:42:18|3520.12
22:42:18|3519.63
22:42:20|3519.51
22:42:21|3519.72
22:42:22|3519.88
22:42:22|3519.82
22:42:23|3519.53
22:42:25|3520.03
22:42:25|3519.92
22:42:27|3519.35
22:42:28|3519.74
22:42:29|3519.74
22:42:30|3520.05
22:42:31|3520.08
22:42:32|3520.12
22:42:33|3519.8
22:42:34|3520.61
22:42:35|3520.71
22:42:36|3520.35
22:42:37|3520.68
22:42:38|3520.42
22:42:40|3520.71
22:42:41|3520.84
22:42:42|3520.5
22:42:42|3520.49
22:42:43|3520.57
22:42:44|3520.61
22:42:45|3520.54
22:42:46|3520.54
22:42:47|3520.54
22:42:48|3520.59
22:42:49|3520.27
22:42:51|3520.03
22:42:51|3519.2
22:42:53|3519.72
22:42:53|3519.51
22:42:54|3519.2
22:42:56|3519.15
22:42:57|3519.23
22:42:57|3519.28
22:42:59|3519.35
22:43:00|3519.5
22:43:00|3519.32
22:43:02|3519.8
22:43:03|3520.23
22:43:04|3520.38
22:43:05|3520.63
22:43:06|3520.43
22:43:07|3520.08
22:43:08|3520.08
22:43:09|3520.21
22:43:10|3520.38
22:43:11|3520.13
22:43:12|3520.4
22:43:13|3521.28
22:43:14|3521.3
22:43:15|3520.91
22:43:16|3520.76
22:43:17|3520.2
22:43:18|3519.91
22:43:19|3519.83
22:43:20|3519.65
22:43:21|3519.99
22:43:22|3520.13
22:43:23|3520.13
22:43:24|3520.13
22:43:25|3521.25
22:43:26|3520.42
22:43:27|3520.45
22:43:28|3520.45
22:43:30|3520.45
22:43:31|3521.04
22:43:32|3521.04
22:43:34|3522.04
22:43:34|3521.81
22:43:36|3521.81
22:43:36|3522.03
22:43:38|3521.48
22:43:39|3521.07
22:43:39|3521.14
22:43:41|3521.32
22:43:41|3521.32
22:43:43|3521.32
22:43:43|3521.01
22:43:44|3521.3
22:43:46|3521.41
22:43:46|3522.32
22:43:47|3522.31
22:43:49|3522.24
22:43:50|3521.99
22:43:51|3522.
22:43:51|3522.04
22:43:52|3521.86
22:43:53|3521.92
22:43:54|3521.94
22:43:55|3521.64
22:43:56|3522.04
22:43:57|3521.95
22:43:58|3522.26
22:43:59|3522.45
22:44:00|3522.27
22:44:01|3522.42
22:44:02|3522.22
22:44:04|3522.33
22:44:05|3522.36
22:44:06|3522.01
22:44:07|3522.09
22:44:08|3522.09
22:44:09|3521.81
22:44:10|3522.
22:44:11|3522.
22:44:13|3522.5
22:44:14|3522.3
22:44:14|3522.3
22:44:15|3522.72
22:44:16|3522.4
22:44:18|3522.54
22:44:19|3522.49
22:44:19|3522.59
22:44:21|3522.29
22:44:22|3522.13
22:44:23|3522.09
22:44:23|3522.13
22:44:24|3522.2
22:44:26|3522.15
22:44:27|3522.15
22:44:28|3522.02
22:44:29|3522.52
22:44:31|3522.1
22:44:32|3522.05
22:44:33|3522.15
22:44:34|3521.95
22:44:35|3522.04
22:44:36|3522.24
22:44:37|3521.96
22:44:38|3521.96
22:44:39|3521.96
22:44:40|3521.59
22:44:41|3521.65
22:44:42|3521.66
22:44:43|3521.44
22:44:44|3521.21
22:44:45|3521.65
22:44:46|3521.7
22:44:47|3521.59
22:44:49|3521.3
22:44:50|3521.06
22:44:50|3521.43
22:44:52|3521.46
22:44:52|3521.34
22:44:54|3521.29
22:44:55|3521.34
22:44:56|3521.38
22:44:57|3521.54
22:44:58|3521.41
22:44:59|3521.27
22:45:00|3521.84
22:45:01|3521.69
22:45:02|3521.41
22:45:03|3521.
22:45:04|3520.84
22:45:05|3520.
22:45:06|3520.04
22:45:07|3520.58
22:45:08|3520.62
22:45:09|3520.35
22:45:10|3520.36
22:45:11|3520.28
22:45:12|3520.34
22:45:13|3520.
22:45:14|3520.11
22:45:15|3520.08
22:45:16|3520.07
22:45:17|3519.33
22:45:18|3519.47
22:45:19|3519.5
22:45:20|3519.45
22:45:21|3519.41
22:45:22|3519.48
22:45:23|3519.14
22:45:24|3519.3
22:45:25|3519.17
22:45:26|3519.2
22:45:27|3519.
22:45:28|3518.91
22:45:29|3519.04
22:45:30|3519.06
22:45:32|3519.22
22:45:33|3519.23
22:45:34|3519.06
22:45:35|3519.5
22:45:36|3519.16
22:45:37|3519.15
22:45:38|3519.15
22:45:39|3518.92
22:45:40|3519.19
22:45:41|3518.86
22:45:42|3519.1
22:45:43|3519.18
22:45:44|3520.08
22:45:45|3520.5
22:45:46|3519.
22:45:47|3518.97
22:45:49|3518.83
22:45:50|3518.64
22:45:50|3518.94
22:45:52|3518.94
22:45:53|3518.94
22:45:53|3518.92
22:45:54|3519.78
22:45:56|3520.3
22:45:57|3520.15
22:45:57|3520.15
22:45:59|3520.41
22:46:00|3520.64
22:46:01|3520.33
22:46:02|3520.2
22:46:03|3520.19
22:46:04|3520.04
22:46:05|3519.72
22:46:06|3519.94
22:46:07|3519.94
22:46:08|3519.66
22:46:09|3519.8
22:46:10|3520.42
22:46:11|3520.42
22:46:12|3521.11
22:46:13|3521.11
22:46:14|3521.11
22:46:15|3521.55
22:46:16|3520.92
22:46:17|3520.52
22:46:18|3521.15
22:46:19|3520.87
22:46:20|3520.61
22:46:21|3520.61
22:46:22|3520.5
22:46:23|3520.8
22:46:24|3520.42
22:46:25|3520.42
22:46:26|3520.42
22:46:27|3520.42
22:46:28|3520.92
22:46:29|3520.93
22:46:30|3521.09
22:46:31|3520.81
22:46:33|3520.76
22:46:33|3520.76
22:46:34|3520.76
22:46:36|3520.76
22:46:37|3520.94
22:46:38|3520.94
22:46:39|3520.66
22:46:40|3520.61
22:46:41|3520.6
22:46:42|3520.6
22:46:43|3520.6
22:46:45|3520.08
22:46:46|3519.36
22:46:46|3519.36
22:46:47|3519.23
22:46:48|3519.23
22:46:49|3519.25
22:46:50|3519.5
22:46:52|3519.5
22:46:53|3519.04
22:46:54|3519.04
22:46:54|3519.12
22:46:56|3519.12
22:46:57|3519.45
22:46:57|3519.64
22:46:58|3520.18
22:46:59|3520.42
22:47:00|3520.53
22:47:02|3520.19
22:47:02|3520.5
22:47:03|3520.47
22:47:04|3520.47
22:47:05|3521.25
22:47:07|3520.88
22:47:07|3520.88
22:47:08|3521.6
22:47:09|3521.01
22:47:11|3520.66
22:47:11|3520.92
22:47:13|3521.87
22:47:13|3521.86
22:47:15|3522.33
22:47:16|3522.
22:47:16|3521.66
22:47:18|3520.78
22:47:19|3520.79
22:47:20|3520.54
22:47:20|3520.81
22:47:21|3520.92
22:47:22|3520.5
22:47:24|3520.67
22:47:24|3520.89
22:47:25|3521.05
22:47:26|3520.89
22:47:28|3520.97
22:47:28|3521.01
22:47:30|3521.4
22:47:31|3521.85
22:47:31|3521.93
22:47:34|3521.8
22:47:34|3522.01
22:47:35|3522.19
22:47:36|3521.67
22:47:38|3521.63
22:47:38|3521.67
22:47:40|3521.6
22:47:40|3521.6
22:47:41|3520.81
22:47:42|3520.86
22:47:44|3520.21
22:47:44|3521.07
22:47:46|3520.8
22:47:47|3520.26
22:47:48|3520.44
22:47:49|3520.27
22:47:50|3520.38
22:47:50|3520.8
22:47:52|3520.44
22:47:53|3520.55
22:47:54|3520.25
22:47:55|3520.47
22:47:56|3520.35
22:47:57|3520.65
22:47:58|3520.45
22:47:59|3520.45
22:48:00|3520.45
22:48:01|3520.39
22:48:02|3519.32
22:48:03|3519.63
22:48:04|3519.02
22:48:05|3518.96
22:48:06|3518.7
22:48:07|3518.8
22:48:08|3518.42
22:48:09|3518.4
22:48:10|3518.37
22:48:11|3517.9
22:48:12|3517.99
22:48:13|3517.98
22:48:14|3517.84
22:48:15|3517.89
22:48:16|3517.94
22:48:17|3517.85
22:48:18|3518.
22:48:19|3518.
22:48:20|3518.15
22:48:21|3518.84
22:48:22|3518.83
22:48:23|3518.65
22:48:24|3518.46
22:48:25|3518.56
22:48:26|3518.73
22:48:27|3518.67
22:48:28|3518.79
22:48:29|3518.58
22:48:30|3518.52
22:48:31|3518.49
22:48:32|3518.67
22:48:33|3518.58
22:48:35|3518.43
22:48:36|3518.3
22:48:37|3518.66
22:48:37|3518.66
22:48:38|3518.43
22:48:39|3517.94
22:48:41|3517.79
22:48:42|3517.7
22:48:43|3517.7
22:48:44|3518.15
22:48:45|3518.17
22:48:46|3518.37
22:48:47|3518.41
22:48:49|3518.45
22:48:49|3518.41
22:48:51|3518.59
22:48:51|3519.14
22:48:52|3519.29
22:48:53|3518.99
22:48:54|3518.99
22:48:56|3519.36
22:48:57|3519.36
22:48:57|3519.18
22:48:58|3518.76
22:49:00|3519.2
22:49:00|3518.84
22:49:02|3518.71
22:49:02|3519.2
22:49:04|3519.21
22:49:04|3520.08
22:49:05|3518.8
22:49:07|3519.06
22:49:08|3519.37
22:49:08|3519.06
22:49:09|3518.99
22:49:11|3519.08
22:49:12|3519.45
22:49:13|3518.4
22:49:14|3518.81
22:49:15|3519.07
22:49:15|3519.08
22:49:16|3518.4
22:49:17|3518.67
22:49:19|3518.67
22:49:20|3518.67
22:49:21|3518.15
22:49:22|3518.15
22:49:22|3518.15
22:49:23|3518.57
22:49:24|3518.57
22:49:26|3518.57
22:49:26|3517.5
22:49:28|3517.19
22:49:29|3517.5
22:49:30|3517.21
22:49:30|3517.58
22:49:32|3518.4
22:49:33|3518.48
22:49:34|3519.39
22:49:35|3519.49
22:49:37|3519.59
22:49:37|3520.08
22:49:38|3520.32
22:49:39|3520.32
22:49:41|3520.23
22:49:41|3519.86
22:49:42|3519.76
22:49:43|3519.68
22:49:44|3520.21
22:49:45|3520.21
22:49:46|3520.21
22:49:47|3519.16
22:49:48|3518.82
22:49:49|3518.86
22:49:50|3518.73
22:49:51|3518.69
22:49:52|3518.71
22:49:53|3518.71
22:49:54|3518.71
22:49:55|3517.77
22:49:56|3517.36
22:49:57|3517.44
22:49:58|3517.44
22:50:00|3517.44
22:50:00|3517.31
22:50:01|3517.31
22:50:02|3516.89
22:50:03|3516.8
22:50:05|3516.34
22:50:05|3516.6
22:50:06|3516.6
22:50:07|3516.6
22:50:08|3516.57
22:50:10|3516.57
22:50:12|3516.4
22:50:12|3516.48
22:50:13|3516.49
22:50:14|3517.62
22:50:15|3516.64
22:50:16|3516.64
22:50:17|3516.44
22:50:18|3516.44
22:50:19|3516.33
22:50:20|3516.33
22:50:21|3516.02
22:50:22|3516.01
22:50:23|3516.66
22:50:24|3516.8
22:50:25|3516.86
22:50:27|3516.93
22:50:27|3516.93
22:50:28|3517.11
22:50:29|3517.11
22:50:30|3517.11
22:50:31|3517.11
22:50:32|3516.63
22:50:33|3515.84
22:50:34|3516.06
22:50:35|3515.98
22:50:37|3516.24
22:50:38|3516.24
22:50:39|3516.24
22:50:40|3516.56
22:50:41|3516.26
22:50:42|3516.26
22:50:43|3516.26
22:50:44|3516.26
22:50:45|3515.83
22:50:46|3515.45
22:50:47|3515.45
22:50:48|3515.21
22:50:49|3515.68
22:50:50|3515.59
22:50:51|3515.44
22:50:52|3514.8
22:50:53|3514.39
22:50:54|3514.25
22:50:55|3514.67
22:50:57|3514.6
22:50:58|3514.57
22:50:59|3514.85
22:51:00|3514.31
22:51:00|3514.81
22:51:02|3515.18
22:51:03|3515.22
22:51:04|3514.47
22:51:05|3515.23
22:51:06|3515.44
22:51:07|3516.06
22:51:08|3515.82
22:51:09|3516.
22:51:10|3516.19
22:51:11|3516.43
22:51:12|3516.4
22:51:13|3515.48
22:51:14|3515.41
22:51:15|3515.01
22:51:16|3515.
22:51:17|3515.23
22:51:18|3515.37
22:51:19|3515.5
22:51:20|3515.95
22:51:21|3516.02
22:51:22|3516.01
22:51:23|3515.25
22:51:24|3515.26
22:51:25|3515.41
22:51:26|3515.48
22:51:27|3515.48
22:51:28|3515.43
22:51:29|3515.58
22:51:30|3515.12
22:51:31|3515.61
22:51:32|3515.05
22:51:33|3515.39
22:51:34|3514.21
22:51:35|3514.56
22:51:36|3514.71
22:51:37|3514.39
22:51:38|3514.25
22:51:39|3514.26
22:51:40|3514.02
22:51:41|3513.95
22:51:42|3513.95
22:51:43|3514.43
22:51:44|3513.78
22:51:45|3513.29
22:51:46|3513.26
22:51:47|3513.55
22:51:48|3513.52
22:51:49|3512.56
22:51:50|3512.87
22:51:51|3512.87
22:51:52|3512.55
22:51:53|3513.63
22:51:54|3513.06
22:51:55|3513.67
22:51:57|3512.75
22:51:57|3512.75
22:51:58|3512.75
22:51:59|3513.
22:52:00|3513.
22:52:01|3513.
22:52:02|3513.82
22:52:03|3513.6
22:52:04|3514.25
22:52:06|3514.82
22:52:06|3514.4
22:52:07|3514.55
22:52:08|3514.75
22:52:09|3514.79
22:52:10|3514.99
22:52:11|3514.99
22:52:12|3515.22
22:52:13|3514.83
22:52:14|3514.6
22:52:15|3515.62
22:52:16|3515.04
22:52:18|3515.04
22:52:18|3515.48
22:52:19|3516.
22:52:20|3516.27
22:52:22|3515.87
22:52:22|3516.14
22:52:23|3516.43
22:52:24|3516.31
22:52:25|3516.86
22:52:26|3516.65
22:52:27|3517.73
22:52:28|3517.4
22:52:29|3517.54
22:52:30|3517.31
22:52:31|3517.31
22:52:32|3516.97
22:52:33|3517.31
22:52:35|3517.92
22:52:35|3518.41
22:52:36|3518.56
22:52:38|3517.77
22:52:39|3518.03
22:52:40|3518.09
22:52:42|3517.83
22:52:43|3517.58
22:52:43|3517.5
22:52:44|3516.74
22:52:45|3516.33
22:52:46|3516.47
22:52:48|3516.32
22:52:49|3516.45
22:52:50|3516.38
22:52:51|3516.19
22:52:52|3516.19
22:52:53|3516.17
22:52:54|3516.25
22:52:55|3516.4
22:52:56|3516.36
22:52:57|3516.36
22:52:58|3516.43
22:52:59|3516.63
22:53:00|3516.26
22:53:01|3516.26
22:53:02|3516.34
22:53:03|3516.34
22:53:04|3517.
22:53:05|3517.23
22:53:06|3517.05
22:53:07|3517.14
22:53:08|3517.05
22:53:09|3517.23
22:53:11|3517.15
22:53:11|3516.88
22:53:12|3516.88
22:53:13|3516.88
22:53:14|3516.82
22:53:16|3516.3
22:53:16|3516.19
22:53:17|3515.99
22:53:18|3516.05
22:53:19|3516.41
22:53:20|3516.12
22:53:21|3516.29
22:53:22|3516.29
22:53:23|3516.12
22:53:24|3516.12
22:53:25|3516.69
22:53:26|3516.2
22:53:27|3516.5
22:53:29|3516.79
22:53:29|3516.43
22:53:31|3516.42
22:53:31|3516.86
22:53:32|3516.63
22:53:33|3516.6
22:53:34|3516.56
22:53:35|3516.65
22:53:37|3516.65
22:53:37|3516.65
22:53:38|3516.07
22:53:40|3516.07
22:53:40|3516.07
22:53:42|3516.74
22:53:42|3516.86
22:53:43|3516.16
22:53:45|3516.16
22:53:46|3516.94
22:53:46|3516.34
22:53:48|3516.33
22:53:48|3515.4
22:53:50|3515.2
22:53:50|3515.39
22:53:52|3515.62
22:53:53|3515.62
22:53:53|3515.62
22:53:55|3515.74
22:53:56|3515.7
22:53:57|3515.43
22:53:58|3515.42
22:53:59|3515.51
22:53:59|3515.36
22:54:01|3515.42
22:54:02|3515.42
22:54:02|3515.67
22:54:04|3515.82
22:54:05|3515.
22:54:06|3515.41
22:54:07|3515.12
22:54:08|3515.42
22:54:09|3515.15
22:54:10|3515.2
22:54:11|3514.95
22:54:12|3514.52
22:54:13|3514.58
22:54:14|3514.09
22:54:15|3514.09
22:54:16|3514.43
22:54:17|3514.4
22:54:18|3514.4
22:54:19|3515.22
22:54:20|3515.79
22:54:21|3515.79
22:54:22|3516.
22:54:23|3515.6
22:54:24|3515.6
22:54:25|3516.01
22:54:26|3516.01
22:54:27|3515.43
22:54:28|3515.
22:54:29|3514.72
22:54:31|3514.6
22:54:31|3513.85
22:54:32|3513.79
22:54:33|3514.16
22:54:34|3514.02
22:54:35|3514.2
22:54:36|3514.2
22:54:37|3514.51
22:54:38|3514.44
22:54:39|3514.44
22:54:41|3514.63
22:54:42|3514.31
22:54:43|3514.55
22:54:44|3514.67
22:54:45|3514.53
22:54:45|3514.46
22:54:47|3514.46
22:54:47|3514.49
22:54:49|3514.6
22:54:50|3514.6
22:54:51|3514.6
22:54:52|3514.6
22:54:53|3514.42
22:54:54|3514.54
22:54:55|3514.53
22:54:56|3514.57
22:54:57|3514.68
22:54:58|3514.43
22:54:59|3514.44
22:55:00|3514.62
22:55:01|3514.8
22:55:02|3514.61
22:55:03|3514.61
22:55:04|3514.61
22:55:05|3514.42
22:55:07|3514.5
22:55:07|3514.94
22:55:09|3514.94
22:55:09|3515.08
22:55:11|3515.85
22:55:12|3515.57
22:55:12|3515.9
22:55:13|3515.75
22:55:14|3516.
22:55:15|3516.12
22:55:16|3516.12
22:55:18|3515.63
22:55:19|3516.
22:55:19|3515.48
22:55:20|3515.66
22:55:21|3515.66
22:55:23|3515.66
22:55:24|3515.44
22:55:24|3515.45
22:55:25|3515.8
22:55:26|3515.81
22:55:28|3515.75
22:55:29|3515.75
22:55:29|3516.27
22:55:30|3516.21
22:55:32|3516.4
22:55:33|3516.4
22:55:33|3516.2
22:55:35|3516.94
22:55:36|3517.
22:55:37|3516.5
22:55:37|3516.67
22:55:38|3515.84
22:55:39|3515.8
22:55:41|3515.99
22:55:43|3515.07
22:55:43|3514.96
22:55:45|3515.05
22:55:45|3514.98
22:55:47|3515.17
22:55:48|3515.26
22:55:49|3515.26
22:55:50|3515.4
22:55:50|3515.26
22:55:51|3515.26
22:55:53|3515.19
22:55:54|3515.36
22:55:55|3515.34
22:55:56|3514.96
22:55:57|3514.96
22:55:58|3514.96
22:55:59|3514.96
22:56:00|3514.92
22:56:01|3514.73
22:56:02|3514.5
22:56:03|3514.78
22:56:04|3515.2
22:56:05|3515.2
22:56:06|3514.41
22:56:07|3514.54
22:56:08|3514.54
22:56:09|3514.47
22:56:10|3514.47
22:56:11|3514.45
22:56:12|3514.76
22:56:13|3514.92
22:56:14|3514.92
22:56:15|3514.8
22:56:16|3514.8
22:56:17|3514.8
22:56:18|3515.22
22:56:19|3515.4
22:56:20|3516.
22:56:21|3514.94
22:56:22|3514.59
22:56:23|3514.73
22:56:24|3515.52
22:56:25|3515.47
22:56:26|3515.77
22:56:27|3515.41
22:56:28|3515.28
22:56:29|3514.8
22:56:30|3515.18
22:56:31|3516.62
22:56:32|3516.54
22:56:33|3516.76
22:56:34|3516.81
22:56:35|3516.71
22:56:37|3516.62
22:56:37|3516.43
22:56:38|3516.43
22:56:39|3516.67
22:56:40|3517.1
22:56:42|3517.05
22:56:43|3518.5
22:56:44|3518.5
22:56:45|3518.48
22:56:46|3519.14
22:56:47|3518.99
22:56:47|3519.26
22:56:49|3519.1
22:56:50|3518.93
22:56:51|3518.74
22:56:52|3518.9
22:56:54|3518.4
22:56:55|3518.33
22:56:55|3518.22
22:56:57|3518.3
22:56:58|3519.91
22:56:58|3519.79
22:57:00|3519.79
22:57:00|3519.42
22:57:01|3519.25
22:57:02|3519.73
22:57:04|3519.22
22:57:04|3519.55
22:57:05|3519.58
22:57:06|3519.5
22:57:07|3519.47
22:57:08|3519.95
22:57:09|3519.97
22:57:10|3520.01
22:57:11|3520.47
22:57:12|3520.17
22:57:13|3520.22
22:57:14|3520.17
22:57:15|3520.1
22:57:16|3520.02
22:57:18|3519.75
22:57:18|3519.3
22:57:19|3519.53
22:57:21|3519.55
22:57:21|3520.17
22:57:22|3519.99
22:57:23|3520.4
22:57:24|3520.34
22:57:25|3520.15
22:57:26|3520.62
22:57:27|3520.62
22:57:28|3520.62
22:57:29|3520.62
22:57:30|3520.36
22:57:31|3520.36
22:57:32|3520.36
22:57:33|3520.36
22:57:34|3520.34
22:57:35|3519.96
22:57:36|3521.73
22:57:37|3521.38
22:57:38|3521.35
22:57:39|3521.25
22:57:40|3521.34
22:57:41|3521.2
22:57:42|3520.86
22:57:44|3520.44
22:57:45|3520.44
22:57:46|3521.03
22:57:47|3521.24
22:57:48|3521.01
22:57:49|3520.8
22:57:50|3520.61
22:57:51|3520.61
22:57:52|3520.61
22:57:53|3520.51
22:57:54|3520.9
22:57:55|3520.95
22:57:56|3521.1
22:57:57|3521.55
22:57:58|3521.31
22:57:59|3521.48
22:58:00|3521.48
22:58:01|3521.51
22:58:03|3521.35
22:58:03|3521.18
22:58:04|3521.24
22:58:05|3520.86
22:58:06|3520.65
22:58:08|3520.75
22:58:09|3520.49
22:58:09|3520.52
22:58:10|3519.8
22:58:11|3519.72
22:58:12|3520.81
22:58:13|3521.05
22:58:14|3520.64
22:58:16|3520.82
22:58:16|3520.42
22:58:17|3520.26
22:58:19|3520.26
22:58:20|3520.26
22:58:21|3520.
22:58:21|3520.39
22:58:22|3520.09
22:58:23|3519.91
22:58:24|3519.75
22:58:25|3519.75
22:58:26|3519.75
22:58:28|3519.75
22:58:29|3519.64
22:58:29|3519.64
22:58:30|3520.34
22:58:31|3520.41
22:58:33|3520.42
22:58:33|3520.56
22:58:35|3520.58
22:58:35|3520.46
22:58:37|3520.46
22:58:37|3520.11
22:58:38|3520.4
22:58:39|3520.26
22:58:40|3520.55
22:58:41|3520.26
22:58:42|3520.26
22:58:44|3519.93
22:58:45|3520.19
22:58:46|3519.99
22:58:47|3519.99
22:58:49|3519.64
22:58:50|3519.74
22:58:51|3519.5
22:58:52|3518.6
22:58:53|3517.77
22:58:54|3518.75
22:58:55|3518.72
22:58:55|3519.11
22:58:56|3519.11
22:58:58|3519.06
22:58:59|3518.51
22:59:00|3518.97
22:59:01|3519.24
22:59:01|3519.42
22:59:03|3519.74
22:59:05|3520.5
22:59:05|3520.15
22:59:06|3520.26
22:59:08|3520.02
22:59:08|3520.34
22:59:09|3520.35
22:59:10|3520.33
22:59:12|3520.33
22:59:12|3520.36
22:59:13|3520.17
22:59:14|3519.81
22:59:15|3519.81
22:59:16|3519.76
22:59:17|3519.98
22:59:18|3519.78
22:59:19|3520.54
22:59:20|3520.44
22:59:21|3520.49
22:59:22|3520.72
22:59:23|3520.99
22:59:24|3520.9
22:59:26|3520.96
22:59:26|3520.94
22:59:27|3520.94
22:59:28|3520.81
22:59:29|3520.81
22:59:30|3520.93
22:59:31|3520.98
22:59:32|3521.24
22:59:33|3520.65
22:59:34|3520.46
22:59:35|3520.46
22:59:36|3520.6
22:59:37|3520.61
22:59:38|3520.84
22:59:39|3520.6
22:59:41|3520.73
22:59:41|3520.61
22:59:42|3520.6
22:59:43|3520.27
22:59:45|3519.82
22:59:47|3519.91
22:59:47|3520.16
22:59:48|3520.05
22:59:50|3520.21
22:59:50|3519.95
22:59:52|3519.95
22:59:53|3520.11
22:59:54|3520.19
22:59:54|3520.09
22:59:56|3519.93
22:59:56|3519.98
22:59:58|3519.97
22:59:58|3519.97
22:59:59|3519.5
23:00:00|3519.21
23:00:01|3519.8
23:00:02|3519.81
23:00:03|3519.5
23:00:04|3519.65
23:00:05|3519.03
23:00:06|3518.7
23:00:07|3518.29
23:00:08|3519.51
23:00:10|3519.55
23:00:11|3519.94
23:00:12|3519.52
23:00:13|3518.68
23:00:14|3518.09
23:00:15|3518.77
23:00:16|3518.42
23:00:17|3518.18
23:00:18|3517.96
23:00:18|3517.83
23:00:20|3517.36
23:00:21|3517.44
23:00:21|3517.61
23:00:23|3517.67
23:00:23|3517.77
23:00:24|3517.72
23:00:25|3516.86
23:00:27|3516.42
23:00:27|3516.41
23:00:28|3516.77
23:00:30|3516.96
23:00:30|3517.23
23:00:32|3517.28
23:00:33|3516.98
23:00:34|3517.5
23:00:34|3517.27
23:00:35|3516.4
23:00:36|3516.75
23:00:38|3516.79
23:00:39|3516.91
23:00:39|3516.92
23:00:41|3516.31
23:00:41|3515.94
23:00:42|3515.87
23:00:44|3516.03
23:00:44|3515.91
23:00:46|3515.91
23:00:47|3515.93
23:00:48|3516.05
23:00:49|3515.
23:00:51|3515.36
23:00:51|3515.33
23:00:53|3515.15
23:00:53|3515.15
23:00:55|3515.64
23:00:56|3515.66
23:00:57|3516.35
23:00:58|3516.9
23:00:59|3517.24
23:01:00|3517.8
23:01:01|3518.28
23:01:02|3519.02
23:01:03|3519.42
23:01:04|3520.19
23:01:05|3520.46
23:01:06|3519.58
23:01:07|3519.94
23:01:08|3519.65
23:01:09|3519.05
23:01:10|3519.05
23:01:11|3518.72
23:01:12|3518.6
23:01:13|3518.51
23:01:14|3518.51
23:01:15|3518.51
23:01:16|3518.87
23:01:17|3517.96
23:01:18|3517.21
23:01:19|3516.51
23:01:20|3516.7
23:01:21|3516.34
23:01:22|3516.34
23:01:23|3516.42
23:01:24|3516.62
23:01:25|3516.54
23:01:26|3515.68
23:01:27|3515.8
23:01:28|3515.94
23:01:29|3516.43
23:01:30|3516.71
23:01:31|3516.35
23:01:32|3516.88
23:01:33|3516.06
23:01:34|3515.62
23:01:35|3515.05
23:01:36|3515.08
23:01:37|3515.13
23:01:38|3515.03
23:01:39|3515.13
23:01:40|3514.7
23:01:41|3514.34
23:01:42|3514.63
23:01:43|3514.09
23:01:44|3513.94
23:01:45|3514.02
23:01:46|3514.78
23:01:48|3513.47
23:01:48|3512.92
23:01:50|3513.69
23:01:50|3513.25
23:01:52|3512.31
23:01:53|3512.42
23:01:54|3511.92
23:01:54|3512.33
23:01:56|3512.55
23:01:57|3512.55
23:01:58|3512.55
23:01:59|3513.31
23:02:00|3513.27
23:02:01|3514.17
23:02:02|3513.62
23:02:03|3513.75
23:02:04|3514.22
23:02:05|3514.98
23:02:06|3514.43
23:02:07|3514.74
23:02:08|3515.15
23:02:09|3515.44
23:02:10|3515.2
23:02:11|3515.21
23:02:12|3515.41
23:02:13|3515.39
23:02:14|3514.74
23:02:15|3515.22
23:02:16|3515.64
23:02:17|3515.42
23:02:18|3515.19
23:02:19|3515.21
23:02:20|3515.59
23:02:21|3515.86
23:02:22|3515.65
23:02:23|3516.38
23:02:24|3516.5
23:02:25|3516.51
23:02:26|3516.78
23:02:27|3516.87
23:02:28|3516.37
23:02:29|3516.36
23:02:30|3517.
23:02:31|3517.
23:02:32|3517.
23:02:33|3517.39
23:02:34|3516.59
23:02:35|3516.81
23:02:36|3516.19
23:02:37|3516.4
23:02:38|3516.38
23:02:39|3516.38
23:02:40|3515.84
23:02:41|3515.84
23:02:42|3516.15
23:02:43|3516.02
23:02:44|3515.48
23:02:45|3515.48
23:02:46|3515.72
23:02:47|3515.72
23:02:48|3515.92
23:02:49|3516.1
23:02:50|3516.06
23:02:52|3516.06
23:02:52|3516.07
23:02:53|3516.41
23:02:55|3516.08
23:02:56|3516.09
23:02:57|3516.5
23:02:58|3515.7
23:02:59|3515.35
23:03:00|3515.35
23:03:01|3515.7
23:03:01|3515.31
23:03:02|3515.31
23:03:04|3514.16
23:03:05|3514.53
23:03:05|3514.13
23:03:07|3514.25
23:03:08|3514.32
23:03:09|3514.34
23:03:10|3514.3
23:03:10|3514.3
23:03:11|3514.41
23:03:13|3514.95
23:03:14|3515.44
23:03:14|3515.09
23:03:15|3515.11
23:03:16|3514.93
23:03:18|3515.05
23:03:19|3514.74
23:03:20|3514.81
23:03:20|3514.28
23:03:22|3514.29
23:03:24|3514.87
23:03:24|3514.83
23:03:25|3515.14
23:03:26|3514.82
23:03:27|3515.56
23:03:28|3514.5
23:03:30|3515.22
23:03:30|3515.12
23:03:31|3515.62
23:03:32|3515.81
23:03:33|3516.4
23:03:34|3515.99
23:03:35|3516.57
23:03:36|3515.36
23:03:37|3515.98
23:03:38|3515.04
23:03:39|3515.31
23:03:40|3515.74
23:03:41|3515.54
23:03:42|3515.37
23:03:43|3515.53
23:03:44|3515.82
23:03:45|3516.03
23:03:46|3516.38
23:03:47|3516.34
23:03:48|3516.06
23:03:50|3516.4
23:03:52|3516.01
23:03:52|3516.34
23:03:53|3515.93
23:03:54|3515.93
23:03:56|3515.79
23:03:57|3515.65
23:03:57|3515.53
23:03:58|3514.75
23:03:59|3514.88
23:04:01|3514.92
23:04:01|3514.82
23:04:02|3514.89
23:04:03|3515.51
23:04:05|3515.15
23:04:06|3515.61
23:04:06|3515.6
23:04:07|3515.04
23:04:09|3515.14
23:04:09|3515.5
23:04:11|3515.
23:04:12|3515.57
23:04:13|3515.74
23:04:13|3515.
23:04:15|3515.27
23:04:16|3515.01
23:04:17|3515.07
23:04:18|3516.
23:04:19|3515.03
23:04:21|3514.72
23:04:21|3514.72
23:04:22|3514.72
23:04:23|3514.2
23:04:24|3514.2
23:04:25|3514.2
23:04:26|3514.6
23:04:28|3514.85
23:04:28|3514.64
23:04:30|3514.82
23:04:30|3514.92
23:04:31|3514.82
23:04:32|3514.84
23:04:33|3514.84
23:04:34|3514.9
23:04:36|3515.62
23:04:36|3514.93
23:04:37|3515.38
23:04:38|3515.08
23:04:40|3515.02
23:04:40|3514.91
23:04:41|3514.8
23:04:42|3514.64
23:04:43|3514.65
23:04:44|3514.75
23:04:45|3514.93
23:04:46|3514.36
23:04:47|3513.86
23:04:48|3513.86
23:04:50|3513.8
23:04:52|3513.8
23:04:53|3513.44
23:04:54|3513.44
23:04:54|3513.55
23:04:56|3513.87
23:04:57|3514.16
23:04:58|3514.16
23:04:59|3514.16
23:05:00|3514.16
23:05:01|3514.16
23:05:02|3514.46
23:05:03|3514.57
23:05:04|3514.83
23:05:05|3515.05
23:05:06|3514.35
23:05:07|3514.66
23:05:08|3514.34
23:05:09|3514.13
23:05:10|3514.13
23:05:11|3514.37
23:05:12|3514.05
23:05:13|3514.62
23:05:14|3514.2
23:05:15|3514.03
23:05:16|3513.63
23:05:17|3513.36
23:05:18|3513.36
23:05:19|3514.46
23:05:21|3514.45
23:05:21|3514.79
23:05:22|3514.63
23:05:23|3514.58
23:05:24|3514.58
23:05:25|3514.82
23:05:26|3514.52
23:05:27|3514.52
23:05:28|3515.04
23:05:29|3515.82
23:05:30|3515.82
23:05:31|3515.64
23:05:32|3515.57
23:05:33|3515.67
23:05:34|3515.63
23:05:35|3515.16
23:05:36|3515.08
23:05:37|3515.42
23:05:38|3515.57
23:05:39|3515.46
23:05:40|3515.42
23:05:41|3515.46
23:05:43|3516.19
23:05:43|3516.15
23:05:44|3515.66
23:05:45|3515.66
23:05:46|3515.66
23:05:47|3515.67
23:05:48|3515.71
23:05:49|3516.69
23:05:50|3517.39
23:05:51|3518.08
23:05:53|3517.91
23:05:54|3518.26
23:05:55|3518.26
23:05:57|3518.18
23:05:58|3518.45
23:05:58|3518.17
23:06:00|3518.42
23:06:00|3519.13
23:06:02|3519.47
23:06:03|3518.84
23:06:04|3518.8
23:06:05|3518.87
23:06:06|3518.69
23:06:07|3518.5
23:06:08|3519.03
23:06:09|3519.03
23:06:10|3519.09
23:06:11|3519.56
23:06:12|3519.3
23:06:13|3518.79
23:06:14|3519.08
23:06:15|3519.56
23:06:16|3519.23
23:06:17|3519.58
23:06:18|3519.14
23:06:19|3519.14
23:06:20|3518.68
23:06:21|3518.77
23:06:22|3519.42
23:06:23|3518.86
23:06:24|3518.53
23:06:25|3518.16
23:06:26|3517.93
23:06:27|3518.01
23:06:28|3517.62
23:06:29|3517.37
23:06:30|3517.93
23:06:32|3517.7
23:06:32|3517.73
23:06:33|3517.27
23:06:34|3518.
23:06:35|3518.3
23:06:36|3518.39
23:06:37|3518.79
23:06:39|3519.
23:06:39|3519.1
23:06:40|3519.06
23:06:41|3518.72
23:06:42|3518.52
23:06:43|3518.37
23:06:44|3518.15
23:06:45|3518.91
23:06:46|3518.86
23:06:47|3518.41
23:06:48|3517.8
23:06:49|3517.57
23:06:50|3517.5
23:06:52|3517.92
23:06:52|3517.62
23:06:54|3517.5
23:06:55|3517.55
23:06:56|3517.55
23:06:57|3517.55
23:06:58|3517.66
23:06:59|3517.41
23:07:00|3517.79
23:07:01|3517.45
23:07:02|3517.75
23:07:03|3518.1
23:07:04|3518.99
23:07:05|3518.5
23:07:06|3518.24
23:07:07|3518.51
23:07:08|3518.29
23:07:09|3518.22
23:07:10|3518.5
23:07:11|3518.
23:07:13|3517.54
23:07:13|3517.73
23:07:14|3517.52
23:07:16|3517.11
23:07:17|3517.56
23:07:17|3517.21
23:07:19|3517.23
23:07:20|3517.14
23:07:21|3517.77
23:07:22|3517.99
23:07:23|3517.99
23:07:24|3517.77
23:07:24|3517.77
23:07:26|3517.77
23:07:26|3517.4
23:07:28|3517.37
23:07:29|3517.18
23:07:29|3517.12
23:07:31|3516.8
23:07:32|3516.99
23:07:33|3517.28
23:07:33|3517.27
23:07:35|3517.54
23:07:35|3517.56
23:07:37|3517.45
23:07:38|3517.7
23:07:39|3516.97
23:07:39|3516.88
23:07:41|3517.17
23:07:42|3517.51
23:07:43|3517.51
23:07:44|3518.04
23:07:45|3518.3
23:07:46|3518.8
23:07:47|3518.62
23:07:48|3519.4
23:07:49|3519.42
23:07:50|3519.39
23:07:51|3519.4
23:07:52|3519.35
23:07:53|3519.53
23:07:55|3519.15
23:07:55|3519.15
23:07:57|3519.15
23:07:57|3519.15
23:07:59|3519.39
23:07:59|3519.39
23:08:01|3519.99
23:08:02|3519.48
23:08:03|3519.4
23:08:04|3519.27
23:08:04|3519.27
23:08:06|3519.19
23:08:06|3519.7
23:08:09|3519.19
23:08:09|3519.53
23:08:10|3519.52
23:08:12|3519.79
23:08:12|3520.32
23:08:13|3519.77
23:08:15|3519.84
23:08:16|3519.81
23:08:17|3519.82
23:08:18|3519.7
23:08:18|3519.91
23:08:19|3519.92
23:08:20|3519.35
23:08:22|3519.36
23:08:22|3519.14
23:08:23|3519.12
23:08:24|3519.09
23:08:25|3518.85
23:08:26|3518.85
23:08:27|3518.71
23:08:28|3518.76
23:08:29|3518.75
23:08:30|3518.75
23:08:31|3518.66
23:08:32|3518.6
23:08:33|3518.73
23:08:34|3518.73
23:08:35|3518.73
23:08:36|3518.73
23:08:37|3518.64
23:08:39|3518.71
23:08:39|3519.06
23:08:41|3519.43
23:08:41|3519.37
23:08:42|3519.69
23:08:43|3519.77
23:08:44|3519.75
23:08:45|3519.5
23:08:46|3519.
23:08:47|3518.82
23:08:48|3518.73
23:08:50|3518.76
23:08:50|3519.08
23:08:51|3518.99
23:08:53|3519.17
23:08:53|3519.06
23:08:55|3519.06
23:08:56|3518.84
23:08:57|3519.7
23:08:58|3519.67
23:09:00|3519.53
23:09:00|3519.53
23:09:01|3519.77
23:09:03|3519.4
23:09:04|3519.4
23:09:05|3519.93
23:09:06|3519.26
23:09:07|3519.1
23:09:08|3519.34
23:09:09|3519.16
23:09:10|3519.12
23:09:11|3519.09
23:09:12|3519.12
23:09:13|3519.36
23:09:14|3519.18
23:09:15|3519.4
23:09:16|3518.87
23:09:17|3518.97
23:09:18|3518.86
23:09:19|3518.92
23:09:20|3518.93
23:09:21|3519.37
23:09:23|3519.42
23:09:23|3519.54
23:09:24|3519.77
23:09:25|3519.62
23:09:26|3519.71
23:09:27|3519.55
23:09:29|3519.52
23:09:29|3519.33
23:09:30|3519.49
23:09:31|3519.67
23:09:33|3519.62
23:09:33|3519.84
23:09:34|3519.39
23:09:35|3519.32
23:09:36|3519.72
23:09:37|3519.78
23:09:38|3519.88
23:09:39|3519.99
23:09:41|3519.73
23:09:42|3519.35
23:09:42|3519.25
23:09:43|3519.25
23:09:44|3519.25
23:09:46|3519.23
23:09:46|3519.14
23:09:48|3519.14
23:09:48|3519.2
23:09:49|3519.39
23:09:50|3519.21
23:09:51|3518.94
23:09:52|3518.94
23:09:53|3518.94
23:09:54|3518.94
23:09:56|3518.86
23:09:57|3518.51
23:09:58|3518.37
23:09:59|3518.82
23:10:01|3519.11
23:10:02|3519.24
23:10:02|3519.17
23:10:04|3519.64
23:10:04|3519.3
23:10:05|3519.26
23:10:07|3519.9
23:10:08|3520.12
23:10:09|3520.08
23:10:10|3520.27
23:10:11|3519.99
23:10:12|3520.59
23:10:12|3520.74
23:10:13|3520.31
23:10:14|3520.23
23:10:15|3519.79
23:10:17|3520.05
23:10:18|3520.04
23:10:19|3519.98
23:10:20|3519.94
23:10:20|3519.96
23:10:21|3519.5
23:10:23|3519.5
23:10:24|3519.75
23:10:24|3519.46
23:10:26|3519.75
23:10:27|3519.33
23:10:27|3519.21
23:10:28|3519.74
23:10:30|3519.74
23:10:30|3519.71
23:10:32|3519.69
23:10:33|3519.58
23:10:34|3519.69
23:10:35|3519.56
23:10:35|3519.56
23:10:37|3519.55
23:10:38|3519.32
23:10:38|3519.55
23:10:39|3519.55
23:10:41|3519.36
23:10:41|3519.82
23:10:42|3519.94
23:10:43|3520.15
23:10:45|3520.1
23:10:46|3520.1
23:10:47|3520.28
23:10:47|3520.36
23:10:49|3520.13
23:10:49|3520.15
23:10:51|3520.13
23:10:52|3520.13
23:10:52|3520.29
23:10:54|3519.89
23:10:54|3519.95
23:10:57|3520.11
23:10:58|3520.04
23:10:58|3519.99
23:10:59|3520.34
23:11:01|3520.06
23:11:01|3520.53
23:11:03|3520.61
23:11:03|3520.36
23:11:04|3520.38
23:11:06|3520.01
23:11:07|3520.25
23:11:07|3520.25
23:11:09|3520.08
23:11:09|3520.08
23:11:11|3519.68
23:11:12|3520.06
23:11:12|3520.06
23:11:13|3520.1
23:11:15|3520.19
23:11:15|3520.05
23:11:17|3520.09
23:11:18|3519.81
23:11:19|3519.89
23:11:20|3519.36
23:11:21|3519.13
23:11:22|3519.35
23:11:23|3519.26
23:11:24|3519.16
23:11:25|3519.08
23:11:26|3519.06
23:11:27|3519.04
23:11:28|3519.04
23:11:29|3519.23
23:11:30|3518.86
23:11:31|3518.18
23:11:32|3517.83
23:11:34|3517.71
23:11:34|3517.55
23:11:35|3517.1
23:11:36|3517.1
23:11:37|3517.12
23:11:38|3517.36
23:11:39|3517.36
23:11:40|3517.11
23:11:41|3517.
23:11:42|3517.18
23:11:43|3517.21
23:11:44|3517.38
23:11:45|3517.24
23:11:46|3517.32
23:11:47|3517.35
23:11:48|3517.66
23:11:49|3517.33
23:11:50|3517.41
23:11:51|3517.89
23:11:52|3517.66
23:11:53|3517.59
23:11:54|3517.79
23:11:55|3517.57
23:11:56|3517.57
23:11:58|3517.67
23:11:59|3517.66
23:12:00|3517.44
23:12:01|3517.35
23:12:02|3517.39
23:12:03|3517.63
23:12:03|3517.7
23:12:05|3517.31
23:12:06|3517.
23:12:07|3516.56
23:12:08|3516.68
23:12:09|3516.72
23:12:10|3516.86
23:12:11|3516.95
23:12:12|3516.95
23:12:13|3516.94
23:12:14|3516.86
23:12:15|3516.86
23:12:16|3517.02
23:12:17|3517.2
23:12:18|3517.2
23:12:20|3517.39
23:12:21|3517.39
23:12:21|3517.39
23:12:22|3517.47
23:12:23|3516.76
23:12:24|3516.66
23:12:25|3517.03
23:12:26|3517.02
23:12:27|3517.11
23:12:28|3516.55
23:12:29|3516.65
23:12:30|3516.4
23:12:31|3516.38
23:12:32|3516.26
23:12:33|3516.45
23:12:34|3516.51
23:12:35|3516.51
23:12:36|3516.51
23:12:37|3516.49
23:12:38|3516.49
23:12:39|3516.49
23:12:41|3516.25
23:12:42|3516.26
23:12:42|3516.26
23:12:43|3516.33
23:12:44|3516.5
23:12:45|3516.5
23:12:46|3516.59
23:12:47|3516.2
23:12:48|3515.62
23:12:49|3515.68
23:12:50|3515.69
23:12:51|3515.68
23:12:52|3515.29
23:12:53|3515.55
23:12:54|3515.42
23:12:55|3515.55
23:12:56|3515.56
23:12:58|3515.58
23:12:59|3515.26
23:13:01|3515.25
23:13:01|3515.22
23:13:02|3514.44
23:13:04|3514.49
23:13:05|3514.5
23:13:06|3514.08
23:13:07|3514.44
23:13:08|3514.34
23:13:09|3513.21
23:13:10|3513.13
23:13:11|3513.37
23:13:12|3511.9
23:13:13|3511.75
23:13:14|3512.03
23:13:15|3512.4
23:13:16|3512.22
23:13:17|3511.81
23:13:18|3512.23
23:13:19|3511.66
23:13:20|3512.3
23:13:21|3512.51
23:13:22|3512.85
23:13:23|3512.76
23:13:24|3513.17
23:13:25|3513.2
23:13:26|3513.36
23:13:27|3513.51
23:13:28|3513.47
23:13:29|3513.59
23:13:30|3513.62
23:13:31|3513.77
23:13:32|3513.67
23:13:33|3513.47
23:13:34|3513.47
23:13:35|3513.66
23:13:36|3513.42
23:13:37|3513.44
23:13:38|3513.35
23:13:39|3513.44
23:13:40|3512.58
23:13:41|3512.52
23:13:42|3512.55
23:13:43|3512.55
23:13:44|3512.32
23:13:45|3513.29
23:13:46|3513.2
23:13:47|3513.29
23:13:48|3513.78
23:13:49|3513.69
23:13:50|3513.61
23:13:51|3513.88
23:13:52|3514.02
23:13:53|3514.18
23:13:54|3513.82
23:13:55|3514.08
23:13:56|3514.02
23:13:57|3514.1
23:13:59|3513.98
23:14:01|3513.91
23:14:01|3514.22
23:14:03|3513.67
23:14:04|3514.17
23:14:04|3513.98
23:14:06|3513.14
23:14:06|3512.84
23:14:07|3513.2
23:14:09|3513.12
23:14:09|3513.12
23:14:11|3512.95
23:14:12|3513.
23:14:13|3512.81
23:14:14|3512.65
23:14:15|3512.76
23:14:16|3512.52
23:14:17|3512.57
23:14:18|3512.39
23:14:19|3512.54
23:14:20|3512.84
23:14:21|3512.87
23:14:22|3512.88
23:14:23|3512.79
23:14:24|3513.43
23:14:25|3513.75
23:14:26|3513.59
23:14:27|3513.98
23:14:28|3513.78
23:14:29|3513.95
23:14:30|3514.19
23:14:31|3513.96
23:14:32|3513.98
23:14:33|3513.83
23:14:34|3514.03
23:14:35|3514.19
23:14:36|3514.45
23:14:37|3514.47
23:14:38|3514.58
23:14:39|3514.37
23:14:40|3514.41
23:14:42|3514.56
23:14:43|3514.51
23:14:43|3514.43
23:14:45|3514.49
23:14:46|3514.6
23:14:47|3514.47
23:14:48|3514.48
23:14:49|3514.38
23:14:51|3514.38
23:14:51|3514.38
23:14:53|3514.34
23:14:54|3514.3
23:14:55|3514.64
23:14:56|3514.24
23:14:57|3514.47
23:14:58|3514.47
23:14:59|3514.47
23:15:01|3514.36
23:15:02|3514.36
23:15:04|3514.4
23:15:05|3514.22
23:15:06|3513.96
23:15:06|3513.3
23:15:08|3513.16
23:15:09|3512.5
23:15:10|3512.82
23:15:11|3512.62
23:15:12|3513.06
23:15:12|3512.89
23:15:14|3513.3
23:15:14|3513.33
23:15:15|3513.25
23:15:17|3512.92
23:15:18|3513.14
23:15:18|3513.14
23:15:20|3512.47
23:15:21|3512.35
23:15:23|3512.36
23:15:24|3512.66
23:15:25|3512.71
23:15:26|3512.65
23:15:27|3512.27
23:15:28|3512.32
23:15:29|3512.65
23:15:31|3512.76
23:15:32|3512.81
23:15:32|3512.81
23:15:33|3512.84
23:15:34|3512.84
23:15:36|3512.59
23:15:36|3512.75
23:15:37|3512.95
23:15:38|3512.7
23:15:39|3512.21
23:15:41|3511.95
23:15:41|3512.32
23:15:43|3512.32
23:15:44|3512.01
23:15:45|3511.84
23:15:45|3512.27
23:15:47|3512.38
23:15:48|3512.42
23:15:49|3512.6
23:15:49|3512.83
23:15:50|3512.38
23:15:52|3512.65
23:15:53|3512.22
23:15:54|3512.38
23:15:55|3512.68
23:15:55|3512.87
23:15:56|3513.
23:15:58|3512.82
23:15:58|3512.76
23:16:00|3512.95
23:16:01|3513.22
23:16:01|3512.64
23:16:02|3512.44
23:16:04|3512.2
23:16:05|3512.42
23:16:06|3512.39
23:16:07|3512.6
23:16:08|3512.4
23:16:09|3512.59
23:16:10|3512.56
23:16:11|3512.42
23:16:12|3511.99
23:16:13|3512.54
23:16:14|3512.29
23:16:15|3512.03
23:16:16|3512.42
23:16:17|3512.07
23:16:18|3512.07
23:16:19|3512.5
23:16:20|3512.23
23:16:21|3512.42
23:16:22|3512.44
23:16:23|3512.34
23:16:25|3513.26
23:16:26|3512.41
23:16:27|3512.31
23:16:29|3512.34
23:16:30|3512.64
23:16:31|3512.64
23:16:31|3512.51
23:16:33|3512.47
23:16:34|3512.47
23:16:35|3512.47
23:16:35|3512.2
23:16:36|3512.35
23:16:37|3512.35
23:16:39|3512.36
23:16:40|3512.31
23:16:40|3512.05
23:16:42|3512.05
23:16:43|3512.05
23:16:43|3511.64
23:16:45|3512.05
23:16:46|3511.97
23:16:47|3512.26
23:16:48|3512.33
23:16:49|3512.23
23:16:50|3512.23
23:16:52|3511.85
23:16:52|3512.05
23:16:53|3512.22
23:16:54|3512.22
23:16:55|3512.22
23:16:56|3512.44
23:16:57|3512.14
23:16:58|3512.08
23:16:59|3512.02
23:17:00|3512.38
23:17:02|3512.46
23:17:02|3512.58
23:17:04|3512.39
23:17:05|3513.12
23:17:06|3512.81
23:17:06|3512.43
23:17:07|3512.26
23:17:08|3512.49
23:17:09|3512.07
23:17:11|3511.5
23:17:11|3511.59
23:17:12|3511.59
23:17:13|3511.4
23:17:14|3511.85
23:17:16|3511.47
23:17:16|3511.72
23:17:18|3511.78
23:17:18|3512.
23:17:19|3511.83
23:17:20|3511.78
23:17:22|3511.52
23:17:22|3511.76
23:17:23|3511.76
23:17:25|3510.96
23:17:27|3511.43
23:17:27|3511.3
23:17:29|3511.3
23:17:29|3511.24
23:17:31|3511.31
23:17:32|3511.49
23:17:33|3511.45
23:17:34|3511.45
23:17:35|3511.94
23:17:37|3512.04
23:17:38|3511.93
23:17:38|3511.93
23:17:40|3512.17
23:17:41|3511.77
23:17:41|3511.8
23:17:42|3511.8
23:17:43|3512.06
23:17:45|3512.08
23:17:45|3511.95
23:17:46|3511.51
23:17:47|3511.51
23:17:48|3511.5
23:17:49|3511.5
23:17:50|3511.92
23:17:52|3511.52
23:17:52|3511.52
23:17:53|3511.52
23:17:54|3511.51
23:17:55|3511.35
23:17:56|3511.41
23:17:57|3510.89
23:17:59|3511.4
23:17:59|3511.51
23:18:00|3511.22
23:18:02|3511.55
23:18:03|3511.27
23:18:03|3511.2
23:18:04|3511.23
23:18:06|3511.23
23:18:06|3511.23
23:18:08|3511.23
23:18:09|3511.23
23:18:10|3511.06
23:18:10|3510.67
23:18:12|3510.84
23:18:12|3511.04
23:18:14|3511.11
23:18:15|3510.49
23:18:16|3510.74
23:18:17|3510.4
23:18:18|3510.24
23:18:19|3510.31
23:18:20|3510.65
23:18:21|3511.04
23:18:22|3511.08
23:18:23|3510.91
23:18:24|3510.86
23:18:25|3510.66
23:18:27|3510.82
23:18:28|3510.65
23:18:29|3511.22
23:18:30|3511.24
23:18:32|3511.2
23:18:32|3512.15
23:18:33|3512.5
23:18:34|3512.33
23:18:36|3512.29
23:18:36|3512.27
23:18:37|3512.26
23:18:39|3512.11
23:18:39|3512.23
23:18:40|3512.41
23:18:42|3512.35
23:18:42|3511.55
23:18:44|3511.53
23:18:44|3511.85
23:18:45|3511.7
23:18:46|3511.69
23:18:47|3511.69
23:18:48|3511.85
23:18:50|3511.75
23:18:51|3511.87
23:18:51|3512.2
23:18:52|3512.58
23:18:53|3512.76
23:18:55|3512.65
23:18:55|3512.94
23:18:56|3512.17
23:18:58|3512.26
23:18:58|3512.26
23:18:59|3511.61
23:19:00|3511.54
23:19:01|3511.84
23:19:02|3511.62
23:19:03|3511.62
23:19:04|3511.53
23:19:06|3511.53
23:19:06|3511.04
23:19:08|3511.37
23:19:09|3510.94
23:19:09|3510.8
23:19:11|3510.48
23:19:12|3510.74
23:19:12|3511.15
23:19:13|3510.98
23:19:15|3511.43
23:19:16|3511.99
23:19:17|3511.99
23:19:17|3511.39
23:19:18|3511.13
23:19:19|3511.41
23:19:21|3511.85
23:19:22|3511.85
23:19:23|3511.85
23:19:24|3511.27
23:19:25|3511.33
23:19:26|3510.83
23:19:27|3510.84
23:19:29|3510.52
23:19:29|3510.57
23:19:31|3510.66
23:19:31|3511.14
23:19:32|3511.14
23:19:33|3511.14
23:19:35|3511.08
23:19:36|3511.
23:19:36|3511.39
23:19:38|3510.92
23:19:39|3511.24
23:19:40|3511.24
23:19:41|3511.46
23:19:42|3511.46
23:19:43|3511.55
23:19:44|3511.63
23:19:45|3511.63
23:19:46|3511.93
23:19:47|3511.77
23:19:48|3511.77
23:19:49|3511.96
23:19:50|3512.12
23:19:51|3512.36
23:19:52|3512.36
23:19:53|3512.01
23:19:54|3511.85
23:19:55|3512.04
23:19:56|3512.04
23:19:57|3512.04
23:19:58|3512.49
23:19:59|3512.61
23:20:00|3512.44
23:20:01|3512.53
23:20:02|3512.68
23:20:03|3513.
23:20:05|3512.4
23:20:05|3512.61
23:20:06|3512.59
23:20:07|3512.59
23:20:08|3512.72
23:20:09|3512.5
23:20:10|3512.69
23:20:11|3512.76
23:20:12|3512.47
23:20:14|3512.03
23:20:15|3512.21
23:20:16|3512.21
23:20:16|3512.21
23:20:17|3512.21
23:20:19|3512.05
23:20:20|3512.01
23:20:20|3512.01
23:20:22|3512.01
23:20:23|3512.01
23:20:24|3512.01
23:20:24|3512.01
23:20:25|3512.05
23:20:27|3511.93
23:20:29|3511.61
23:20:29|3511.61
23:20:31|3511.61
23:20:31|3511.39
23:20:32|3511.56
23:20:33|3512.
23:20:35|3512.
23:20:35|3512.
23:20:37|3512.04
23:20:37|3512.13
23:20:38|3511.85
23:20:39|3512.05
23:20:41|3512.05
23:20:42|3512.05
23:20:42|3512.05
23:20:44|3512.05
23:20:44|3512.05
23:20:46|3511.5
23:20:47|3510.79
23:20:47|3510.6
23:20:48|3510.71
23:20:50|3510.25
23:20:50|3510.42
23:20:51|3510.41
23:20:52|3510.73
23:20:54|3510.42
23:20:54|3510.4
23:20:56|3509.89
23:20:57|3510.09
23:20:57|3510.09
23:20:59|3510.21
23:20:59|3510.08
23:21:01|3509.97
23:21:02|3510.3
23:21:02|3510.44
23:21:03|3509.9
23:21:04|3509.98
23:21:06|3510.03
23:21:07|3510.48
23:21:07|3510.14
23:21:09|3510.
23:21:09|3510.
23:21:11|3510.05
23:21:12|3510.05
23:21:13|3509.7
23:21:14|3509.99
23:21:15|3509.96
23:21:15|3509.39
23:21:16|3509.12
23:21:17|3508.04
23:21:19|3508.56
23:21:20|3508.65
23:21:21|3508.2
23:21:21|3508.16
23:21:22|3507.65
23:21:23|3507.99
23:21:25|3508.13
23:21:26|3509.
23:21:27|3509.12
23:21:27|3509.55
23:21:29|3509.45
23:21:31|3510.15
23:21:31|3509.93
23:21:33|3510.04
23:21:34|3510.02
23:21:36|3510.32
23:21:37|3509.96
23:21:38|3510.37
23:21:39|3510.73
23:21:39|3510.71
23:21:41|3511.1
23:21:42|3511.22
23:21:42|3511.05
23:21:44|3511.17
23:21:44|3511.07
23:21:45|3511.16
23:21:47|3511.01
23:21:48|3510.85
23:21:49|3510.92
23:21:50|3511.17
23:21:51|3512.01
23:21:52|3511.63
23:21:53|3511.53
23:21:53|3511.53
23:21:55|3511.34
23:21:56|3511.44
23:21:57|3511.95
23:21:58|3511.44
23:21:59|3511.24
23:22:00|3511.35
23:22:01|3510.92
23:22:02|3511.23
23:22:03|3511.72
23:22:04|3511.24
23:22:05|3511.54
23:22:07|3511.16
23:22:07|3510.9
23:22:08|3510.47
23:22:09|3510.47
23:22:10|3510.72
23:22:11|3510.53
23:22:12|3510.52
23:22:13|3510.7
23:22:14|3510.49
23:22:15|3510.58
23:22:17|3510.58
23:22:18|3510.04
23:22:18|3509.35
23:22:20|3509.67
23:22:20|3509.32
23:22:21|3509.54
23:22:22|3509.72
23:22:23|3510.05
23:22:24|3510.4
23:22:25|3510.8
23:22:26|3510.64
23:22:27|3510.83
23:22:28|3511.08
23:22:30|3510.67
23:22:31|3511.32
23:22:32|3511.6
23:22:33|3511.27
23:22:34|3511.25
23:22:35|3511.25
23:22:36|3511.21
23:22:37|3510.77
23:22:38|3510.34
23:22:39|3510.06
23:22:40|3509.76
23:22:41|3510.
23:22:42|3510.3
23:22:43|3510.26
23:22:44|3510.04
23:22:45|3510.01
23:22:46|3510.45
23:22:47|3510.15
23:22:48|3510.44
23:22:49|3510.4
23:22:50|3510.65
23:22:51|3509.85
23:22:53|3510.04
23:22:54|3510.44
23:22:54|3510.53
23:22:55|3510.52
23:22:56|3510.52
23:22:57|3510.69
23:22:59|3510.52
23:22:59|3510.65
23:23:00|3510.94
23:23:01|3510.55
23:23:02|3510.79
23:23:03|3510.89
23:23:04|3510.44
23:23:05|3510.48
23:23:06|3510.54
23:23:08|3510.54
23:23:08|3510.54
23:23:09|3510.54
23:23:11|3510.54
23:23:11|3510.84
23:23:12|3510.89
23:23:14|3510.89
23:23:14|3510.8
23:23:15|3510.89
23:23:16|3510.9
23:23:17|3510.88
23:23:18|3510.82
23:23:20|3510.82
23:23:20|3510.89
23:23:21|3510.63
23:23:23|3510.41
23:23:23|3510.49
23:23:24|3510.49
23:23:26|3510.49
23:23:26|3510.62
23:23:28|3510.94
23:23:28|3510.56
23:23:29|3510.58
23:23:30|3510.99
23:23:32|3511.
23:23:33|3510.87
23:23:34|3510.97
23:23:35|3510.96
23:23:36|3510.68
23:23:37|3510.6
23:23:38|3510.53
23:23:39|3510.46
23:23:40|3510.44
23:23:41|3510.45
23:23:42|3510.47
23:23:43|3510.48
23:23:44|3510.48
23:23:45|3510.48
23:23:46|3510.47
23:23:47|3510.43
23:23:48|3510.43
23:23:49|3510.45
23:23:50|3510.63
23:23:51|3510.62
23:23:52|3510.62
23:23:53|3510.62
23:23:54|3510.44
23:23:55|3511.
23:23:56|3510.76
23:23:58|3510.76
23:23:58|3511.14
23:23:59|3511.14
23:24:00|3511.17
23:24:01|3510.88
23:24:03|3510.77
23:24:03|3511.18
23:24:05|3511.18
23:24:06|3510.83
23:24:06|3510.94
23:24:08|3510.94
23:24:08|3510.91
23:24:09|3511.06
23:24:10|3511.06
23:24:11|3511.16
23:24:12|3511.16
23:24:13|3511.49
23:24:14|3511.21
23:24:15|3511.2
23:24:16|3510.37
23:24:18|3510.37
23:24:18|3510.36
23:24:19|3509.8
23:24:21|3510.03
23:24:22|3510.55
23:24:23|3510.31
23:24:24|3510.54
23:24:24|3510.21
23:24:25|3509.84
23:24:26|3509.76
23:24:28|3509.76
23:24:29|3510.58
23:24:30|3510.95
23:24:31|3510.73
23:24:32|3510.91
23:24:33|3510.79
23:24:35|3510.44
23:24:35|3510.32
23:24:37|3510.59
23:24:38|3510.23
23:24:39|3510.45
23:24:40|3510.12
23:24:41|3510.42
23:24:42|3510.34
23:24:43|3510.39
23:24:44|3510.51
23:24:45|3510.51
23:24:46|3510.26
23:24:48|3510.33
23:24:49|3510.34
23:24:49|3510.6
23:24:50|3510.62
23:24:52|3510.61
23:24:52|3510.55
23:24:53|3510.67
23:24:55|3510.79
23:24:56|3510.64
23:24:57|3510.52
23:24:58|3510.6
23:24:59|3510.4
23:25:00|3510.3
23:25:01|3509.89
23:25:02|3509.92
23:25:03|3509.89
23:25:04|3509.89
23:25:05|3509.39
23:25:06|3509.81
23:25:07|3509.81
23:25:08|3510.03
23:25:09|3509.94
23:25:10|3509.94
23:25:11|3510.25
23:25:12|3510.46
23:25:13|3510.16
23:25:14|3510.5
23:25:15|3510.74
23:25:16|3510.65
23:25:17|3510.4
23:25:18|3510.78
23:25:19|3510.48
23:25:20|3510.05
23:25:21|3510.32
23:25:22|3510.21
23:25:23|3510.21
23:25:24|3510.53
23:25:25|3510.53
23:25:26|3510.53
23:25:27|3510.47
23:25:28|3510.8
23:25:29|3510.8
23:25:30|3510.8
23:25:31|3510.76
23:25:32|3510.76
23:25:34|3510.74
23:25:35|3510.64
23:25:36|3510.44
23:25:37|3510.43
23:25:39|3510.66
23:25:39|3510.66
23:25:41|3510.12
23:25:42|3510.12
23:25:42|3510.34
23:25:43|3510.15
23:25:44|3510.3
23:25:45|3510.34
23:25:46|3510.34
23:25:47|3510.12
23:25:48|3510.29
23:25:50|3510.37
23:25:50|3510.29
23:25:51|3510.45
23:25:52|3510.63
23:25:53|3510.85
23:25:54|3510.51
23:25:55|3510.52
23:25:56|3510.54
23:25:57|3510.56
23:25:58|3510.33
23:25:59|3509.99
23:26:00|3510.1
23:26:02|3510.34
23:26:02|3510.34
23:26:03|3510.39
23:26:04|3510.3
23:26:05|3510.3
23:26:06|3510.42
23:26:07|3510.42
23:26:08|3509.99
23:26:09|3509.99
23:26:10|3510.54
23:26:11|3510.29
23:26:12|3510.32
23:26:13|3510.64
23:26:14|3510.64
23:26:16|3510.72
23:26:16|3510.78
23:26:17|3510.78
23:26:19|3510.76
23:26:20|3510.76
23:26:21|3511.03
23:26:22|3510.97
23:26:23|3510.97
23:26:24|3510.98
23:26:25|3511.17
23:26:26|3511.17
23:26:27|3511.33
23:26:28|3511.29
23:26:29|3511.22
23:26:30|3511.23
23:26:31|3511.28
23:26:32|3511.45
23:26:33|3510.94
23:26:35|3510.94
23:26:35|3510.94
23:26:36|3510.94
23:26:37|3511.11
23:26:38|3511.37
23:26:40|3512.
23:26:40|3511.99
23:26:42|3512.11
23:26:43|3511.86
23:26:44|3511.87
23:26:45|3512.22
23:26:45|3511.91
23:26:47|3512.11
23:26:47|3512.33
23:26:49|3512.13
23:26:50|3512.02
23:26:51|3512.22
23:26:52|3512.27
23:26:52|3512.6
23:26:54|3512.94
23:26:55|3512.94
23:26:56|3512.63
23:26:57|3512.63
23:26:57|3512.83
23:26:59|3512.83
23:27:00|3512.36
23:27:01|3512.58
23:27:02|3512.35
23:27:03|3514.2
23:27:04|3512.91
23:27:05|3512.2
23:27:06|3512.
23:27:07|3511.45
23:27:08|3511.9
23:27:09|3511.9
23:27:10|3511.9
23:27:11|3511.57
23:27:12|3512.
23:27:13|3511.99
23:27:14|3511.99
23:27:15|3511.85
23:27:16|3511.54
23:27:17|3511.65
23:27:18|3511.61
23:27:19|3511.4
23:27:20|3511.4
23:27:21|3511.28
23:27:22|3511.38
23:27:23|3511.42
23:27:24|3511.35
23:27:25|3511.49
23:27:26|3511.49
23:27:27|3511.49
23:27:28|3512.
23:27:29|3511.56
23:27:30|3511.57
23:27:31|3511.
23:27:32|3510.5
23:27:33|3510.32
23:27:34|3510.76
23:27:36|3510.51
23:27:37|3510.7
23:27:38|3510.51
23:27:39|3510.45
23:27:40|3510.39
23:27:41|3509.92
23:27:42|3509.97
23:27:43|3509.82
23:27:44|3509.66
23:27:45|3509.11
23:27:46|3508.67
23:27:48|3508.99
23:27:48|3508.94
23:27:50|3508.9
23:27:51|3509.44
23:27:52|3509.26
23:27:53|3509.39
23:27:53|3509.41
23:27:55|3509.41
23:27:56|3509.4
23:27:57|3509.55
23:27:58|3509.55
23:27:59|3509.79
23:28:00|3510.03
23:28:01|3510.2
23:28:02|3510.32
23:28:03|3510.32
23:28:04|3510.32
23:28:05|3510.52
23:28:06|3510.42
23:28:07|3509.74
23:28:08|3509.42
23:28:09|3509.77
23:28:10|3509.32
23:28:11|3509.76
23:28:12|3509.77
23:28:13|3509.77
23:28:14|3509.7
23:28:15|3509.7
23:28:16|3509.7
23:28:17|3508.85
23:28:18|3508.99
23:28:19|3509.
23:28:20|3508.71
23:28:21|3509.19
23:28:22|3508.9
23:28:23|3509.27
23:28:24|3509.27
23:28:25|3509.39
23:28:26|3508.85
23:28:27|3508.85
23:28:28|3508.51
23:28:29|3508.76
23:28:30|3508.54
23:28:31|3508.73
23:28:32|3508.65
23:28:33|3508.65
23:28:34|3508.72
23:28:35|3508.77
23:28:36|3508.78
23:28:38|3508.64
23:28:39|3508.64
23:28:40|3509.
23:28:41|3508.68
23:28:42|3508.67
23:28:44|3508.54
23:28:45|3508.72
23:28:46|3508.72
23:28:47|3508.84
23:28:48|3508.74
23:28:49|3509.07
23:28:50|3509.07
23:28:51|3508.73
23:28:52|3508.61
23:28:53|3508.36
23:28:54|3508.22
23:28:55|3508.22
23:28:56|3508.12
23:28:57|3508.03
23:28:58|3507.5
23:28:59|3507.61
23:29:00|3507.72
23:29:01|3508.19
23:29:02|3507.98
23:29:04|3507.22
23:29:04|3507.22
23:29:05|3507.69
23:29:06|3507.56
23:29:08|3507.6
23:29:09|3507.75
23:29:10|3507.83
23:29:10|3507.83
23:29:11|3507.88
23:29:13|3507.81
23:29:13|3507.61
23:29:15|3507.7
23:29:15|3506.26
23:29:17|3506.38
23:29:17|3506.49
23:29:18|3506.49
23:29:20|3506.57
23:29:22|3506.88
23:29:22|3506.85
23:29:23|3507.4
23:29:24|3507.45
23:29:25|3506.79
23:29:26|3506.79
23:29:28|3506.39
23:29:28|3506.16
23:29:29|3506.
23:29:30|3506.
23:29:31|3506.
23:29:32|3506.
23:29:33|3505.85
23:29:34|3505.76
23:29:35|3505.55
23:29:37|3506.
23:29:38|3505.66
23:29:40|3505.52
23:29:41|3506.
23:29:41|3505.56
23:29:42|3505.24
23:29:43|3505.21
23:29:45|3505.79
23:29:46|3505.79
23:29:47|3505.79
23:29:47|3505.68
23:29:49|3504.8
23:29:49|3505.13
23:29:50|3505.13
23:29:51|3505.
23:29:52|3504.8
23:29:54|3504.7
23:29:54|3505.05
23:29:56|3505.03
23:29:57|3504.97
23:29:57|3504.97
23:29:59|3505.35
23:29:59|3505.41
23:30:02|3505.55
23:30:02|3505.38
23:30:04|3505.38
23:30:04|3505.04
23:30:05|3505.14
23:30:06|3505.6
23:30:07|3505.63
23:30:08|3505.05
23:30:09|3505.14
23:30:10|3505.32
23:30:11|3505.2
23:30:12|3505.31
23:30:13|3505.17
23:30:14|3505.04
23:30:15|3504.83
23:30:16|3505.34
23:30:17|3505.24
23:30:19|3505.25
23:30:19|3505.25
23:30:20|3505.44
23:30:21|3505.36
23:30:22|3505.33
23:30:23|3505.4
23:30:24|3505.47
23:30:25|3505.46
23:30:26|3505.51
23:30:27|3505.21
23:30:28|3505.21
23:30:29|3505.21
23:30:30|3505.21
23:30:31|3505.49
23:30:32|3505.66
23:30:33|3505.48
23:30:34|3505.48
23:30:35|3505.17
23:30:36|3504.28
23:30:38|3504.6
23:30:40|3503.8
23:30:41|3504.31
23:30:42|3503.95
23:30:44|3503.95
23:30:44|3504.13
23:30:45|3504.57
23:30:46|3504.12
23:30:48|3504.
23:30:48|3503.99
23:30:49|3503.73
23:30:51|3503.95
23:30:51|3503.95
23:30:52|3503.66
23:30:54|3503.8
23:30:54|3503.66
23:30:56|3503.86
23:30:57|3504.05
23:30:57|3504.12
23:30:59|3504.17
23:30:59|3504.17
23:31:00|3504.21
23:31:01|3504.91
23:31:02|3504.84
23:31:03|3504.16
23:31:04|3504.16
23:31:05|3504.82
23:31:07|3504.59
23:31:08|3505.05
23:31:09|3504.82
23:31:09|3504.84
23:31:10|3504.84
23:31:12|3504.7
23:31:13|3504.7
23:31:13|3504.96
23:31:15|3504.96
23:31:16|3504.96
23:31:16|3504.96
23:31:18|3504.96
23:31:19|3504.5
23:31:20|3504.59
23:31:21|3504.72
23:31:22|3504.1
23:31:23|3504.1
23:31:23|3503.88
23:31:25|3504.12
23:31:26|3504.32
23:31:27|3503.85
23:31:27|3503.85
23:31:28|3503.85
23:31:29|3504.33
23:31:30|3504.5
23:31:32|3504.57
23:31:32|3504.25
23:31:34|3503.92
23:31:35|3503.92
23:31:36|3503.6
23:31:37|3503.6
23:31:38|3503.69
23:31:40|3503.53
23:31:41|3503.76
23:31:42|3503.39
23:31:42|3503.39
23:31:43|3504.04
23:31:45|3504.04
23:31:45|3503.74
23:31:47|3503.63
23:31:47|3503.51
23:31:49|3503.8
23:31:50|3503.8
23:31:51|3503.8
23:31:52|3503.54
23:31:52|3503.22
23:31:54|3502.8
23:31:55|3502.48
23:31:56|3502.6
23:31:57|3503.03
23:31:58|3503.37
23:31:59|3503.37
23:32:00|3502.92
23:32:01|3503.18
23:32:02|3503.18
23:32:03|3503.18
23:32:04|3503.18
23:32:05|3502.45
23:32:06|3502.22
23:32:07|3502.13
23:32:08|3501.8
23:32:09|3500.85
23:32:10|3501.7
23:32:11|3501.1
23:32:12|3501.01
23:32:14|3501.84
23:32:14|3501.8
23:32:15|3502.02
23:32:17|3502.02
23:32:18|3502.02
23:32:19|3500.27
23:32:20|3500.58
23:32:21|3500.45
23:32:22|3500.6
23:32:23|3500.47
23:32:24|3500.87
23:32:25|3500.91
23:32:26|3500.59
23:32:27|3500.6
23:32:28|3498.83
23:32:29|3498.58
23:32:30|3499.54
23:32:31|3500.04
23:32:32|3499.94
23:32:33|3500.45
23:32:34|3501.02
23:32:35|3501.
23:32:36|3501.23
23:32:37|3500.7
23:32:38|3500.35
23:32:39|3500.6
23:32:41|3500.68
23:32:42|3500.41
23:32:43|3500.76
23:32:44|3501.
23:32:45|3500.1
23:32:46|3500.45
23:32:47|3500.41
23:32:48|3501.19
23:32:49|3500.51
23:32:50|3500.51
23:32:51|3500.65
23:32:52|3500.05
23:32:53|3499.95
23:32:55|3499.6
23:32:56|3499.32
23:32:57|3499.64
23:32:59|3499.78
23:32:59|3499.85
23:33:01|3499.95
23:33:01|3499.64
23:33:02|3500.02
23:33:03|3499.86
23:33:04|3499.57
23:33:05|3499.84
23:33:07|3500.02
23:33:07|3499.81
23:33:08|3499.34
23:33:10|3499.04
23:33:10|3499.04
23:33:11|3498.84
23:33:13|3498.84
23:33:14|3498.94
23:33:14|3498.95
23:33:15|3499.14
23:33:16|3499.57
23:33:17|3500.01
23:33:18|3500.29
23:33:19|3500.29
23:33:20|3500.44
23:33:21|3500.52
23:33:22|3500.89
23:33:24|3501.04
23:33:24|3501.22
23:33:26|3501.22
23:33:26|3501.5
23:33:27|3501.38
23:33:29|3500.69
23:33:29|3500.69
23:33:30|3500.26
23:33:32|3501.19
23:33:33|3501.39
23:33:33|3501.28
23:33:35|3500.94
23:33:35|3500.94
23:33:36|3500.94
23:33:38|3501.34
23:33:38|3501.03
23:33:40|3500.99
23:33:41|3500.99
23:33:43|3501.49
23:33:44|3500.84
23:33:45|3500.92
23:33:46|3500.96
23:33:47|3501.5
23:33:48|3501.64
23:33:48|3502.6
23:33:50|3502.72
23:33:51|3501.51
23:33:52|3501.45
23:33:52|3501.67
23:33:54|3501.67
23:33:55|3501.59
23:33:56|3501.49
23:33:57|3501.3
23:33:58|3501.19
23:33:59|3501.2
23:34:00|3500.56
23:34:01|3500.77
23:34:02|3500.35
23:34:03|3499.91
23:34:04|3500.06
23:34:05|3500.06
23:34:06|3500.42
23:34:07|3500.21
23:34:08|3500.21
23:34:09|3499.78
23:34:10|3499.57
23:34:11|3499.6
23:34:12|3499.5
23:34:13|3499.49
23:34:14|3498.91
23:34:15|3499.13
23:34:16|3499.27
23:34:17|3499.5
23:34:18|3499.8
23:34:19|3500.03
23:34:20|3500.23
23:34:21|3500.16
23:34:22|3500.09
23:34:23|3499.86
23:34:24|3500.05
23:34:25|3500.05
23:34:26|3500.05
23:34:27|3500.05
23:34:28|3500.48
23:34:29|3500.52
23:34:30|3499.79
23:34:31|3499.79
23:34:32|3499.79
23:34:33|3500.47
23:34:34|3500.03
23:34:35|3500.48
23:34:36|3500.25
23:34:37|3499.74
23:34:38|3499.5
23:34:39|3499.43
23:34:40|3499.36
23:34:41|3499.36
23:34:42|3499.36
23:34:43|3499.92
23:34:44|3499.47
23:34:45|3499.4
23:34:46|3499.3
23:34:48|3499.3
23:34:48|3499.55
23:34:49|3499.71
23:34:50|3499.79
23:34:52|3499.68
23:34:52|3499.12
23:34:53|3499.1
23:34:55|3498.95
23:34:55|3499.14
23:34:56|3499.14
23:34:57|3499.36
23:34:58|3498.81
23:34:59|3499.15
23:35:00|3499.27
23:35:01|3498.63
23:35:02|3498.75
23:35:04|3499.4
23:35:04|3499.44
23:35:05|3499.39
23:35:06|3499.37
23:35:07|3499.11
23:35:08|3498.75
23:35:09|3498.75
23:35:10|3499.19
23:35:11|3499.19
23:35:12|3499.72
23:35:13|3499.94
23:35:14|3500.02
23:35:16|3500.2
23:35:17|3500.52
23:35:18|3500.48
23:35:19|3500.48
23:35:20|3500.52
23:35:21|3501.04
23:35:22|3501.5
23:35:23|3500.09
23:35:24|3499.72
23:35:25|3499.83
23:35:26|3499.5
23:35:27|3499.75
23:35:28|3499.75
23:35:29|3499.5
23:35:30|3499.38
23:35:31|3499.17
23:35:32|3498.94
23:35:33|3499.26
23:35:34|3499.23
23:35:35|3499.09
23:35:36|3499.13
23:35:37|3499.19
23:35:38|3499.29
23:35:39|3500.04
23:35:40|3500.17
23:35:41|3500.46
23:35:42|3501.11
23:35:44|3501.08
23:35:45|3501.11
23:35:46|3501.39
23:35:47|3501.
23:35:48|3501.2
23:35:49|3501.52
23:35:50|3501.33
23:35:51|3501.32
23:35:52|3501.08
23:35:53|3501.45
23:35:54|3501.57
23:35:55|3501.39
23:35:56|3501.21
23:35:57|3501.21
23:35:58|3501.21
23:35:59|3501.28
23:36:00|3501.25
23:36:01|3501.64
23:36:02|3501.22
23:36:03|3501.13
23:36:04|3501.15
23:36:05|3501.41
23:36:06|3501.48
23:36:07|3501.6
23:36:08|3501.29
23:36:09|3501.45
23:36:10|3501.45
23:36:11|3501.38
23:36:12|3501.38
23:36:13|3501.24
23:36:14|3501.24
23:36:15|3501.34
23:36:17|3501.47
23:36:17|3501.47
23:36:19|3501.13
23:36:20|3501.2
23:36:20|3501.05
23:36:21|3501.3
23:36:22|3501.2
23:36:23|3501.15
23:36:24|3501.15
23:36:25|3501.41
23:36:26|3501.36
23:36:27|3501.69
23:36:28|3501.69
23:36:29|3501.7
23:36:30|3502.
23:36:31|3501.94
23:36:32|3502.2
23:36:33|3502.01
23:36:34|3502.29
23:36:35|3502.51
23:36:36|3501.98
23:36:37|3501.69
23:36:38|3502.27
23:36:39|3502.
23:36:40|3502.
23:36:41|3502.14
23:36:42|3502.14
23:36:43|3501.68
23:36:45|3501.11
23:36:46|3500.8
23:36:47|3500.8
23:36:48|3500.2
23:36:49|3499.96
23:36:50|3499.82
23:36:51|3500.06
23:36:52|3499.89
23:36:53|3499.68
23:36:54|3499.63
23:36:55|3499.77
23:36:56|3499.69
23:36:57|3499.06
23:36:58|3499.01
23:36:59|3499.06
23:37:00|3499.18
23:37:01|3499.11
23:37:02|3499.2
23:37:04|3499.01
23:37:05|3498.89
23:37:05|3499.05
23:37:07|3499.22
23:37:08|3499.25
23:37:09|3498.65
23:37:10|3498.95
23:37:11|3498.95
23:37:12|3498.93
23:37:13|3498.35
23:37:14|3498.73
23:37:15|3498.35
23:37:15|3497.83
23:37:17|3497.
23:37:18|3497.59
23:37:19|3497.77
23:37:20|3497.07
23:37:21|3497.5
23:37:22|3496.83
23:37:23|3497.25
23:37:24|3497.78
23:37:25|3497.59
23:37:26|3497.63
23:37:27|3497.58
23:37:28|3497.58
23:37:29|3497.18
23:37:30|3496.84
23:37:31|3496.84
23:37:32|3496.86
23:37:33|3497.07
23:37:34|3497.06
23:37:35|3496.96
23:37:36|3496.54
23:37:37|3496.66
23:37:38|3496.17
23:37:39|3496.44
23:37:40|3496.6
23:37:41|3496.7
23:37:42|3496.74
23:37:43|3496.5
23:37:44|3496.21
23:37:46|3495.74
23:37:47|3495.64
23:37:48|3495.85
23:37:49|3496.05
23:37:50|3496.5
23:37:52|3496.79
23:37:53|3497.06
23:37:54|3497.06
23:37:55|3496.96
23:37:57|3496.76
23:37:57|3496.83
23:37:58|3497.05
23:38:00|3496.83
23:38:00|3496.83
23:38:01|3496.86
23:38:03|3496.89
23:38:03|3497.45
23:38:04|3497.6
23:38:05|3497.6
23:38:07|3497.8
23:38:07|3497.12
23:38:08|3496.8
23:38:09|3496.44
23:38:11|3496.32
23:38:11|3496.67
23:38:12|3496.89
23:38:14|3497.07
23:38:15|3497.16
23:38:16|3497.16
23:38:16|3497.16
23:38:18|3497.16
23:38:19|3497.16
23:38:19|3497.5
23:38:20|3497.81
23:38:22|3497.92
23:38:22|3498.2
23:38:23|3497.86
23:38:25|3497.64
23:38:26|3497.29
23:38:27|3497.21
23:38:28|3497.38
23:38:29|3497.38
23:38:30|3497.17
23:38:31|3497.22
23:38:32|3497.23
23:38:33|3497.72
23:38:34|3497.75
23:38:35|3497.66
23:38:36|3497.45
23:38:37|3497.64
23:38:38|3497.68
23:38:39|3497.68
23:38:40|3497.68
23:38:41|3497.56
23:38:42|3497.2
23:38:43|3497.37
23:38:44|3497.44
23:38:45|3497.44
23:38:47|3497.32
23:38:47|3496.59
23:38:49|3496.34
23:38:50|3496.47
23:38:51|3496.62
23:38:53|3496.63
23:38:53|3496.72
23:38:55|3496.61
23:38:55|3496.34
23:38:56|3496.64
23:38:57|3496.64
23:38:58|3496.69
23:38:59|3496.66
23:39:00|3496.61
23:39:01|3496.61
23:39:03|3496.61
23:39:04|3496.79
23:39:04|3497.27
23:39:06|3497.5
23:39:07|3497.26
23:39:07|3497.68
23:39:09|3497.62
23:39:10|3497.39
23:39:11|3497.71
23:39:12|3498.13
23:39:13|3498.13
23:39:15|3497.6
23:39:15|3498.2
23:39:17|3498.59
23:39:17|3498.38
23:39:19|3498.2
23:39:20|3497.9
23:39:21|3497.88
23:39:21|3497.89
23:39:23|3497.89
23:39:23|3497.82
23:39:24|3497.27
23:39:25|3497.27
23:39:26|3496.92
23:39:28|3496.95
23:39:29|3496.66
23:39:29|3496.7
23:39:30|3496.78
23:39:31|3496.66
23:39:33|3496.66
23:39:33|3497.01
23:39:34|3497.15
23:39:35|3497.05
23:39:36|3497.05
23:39:38|3497.05
23:39:38|3497.05
23:39:39|3497.1
23:39:40|3496.68
23:39:41|3497.05
23:39:42|3496.95
23:39:43|3496.86
23:39:44|3496.85
23:39:46|3497.32
23:39:47|3496.5
23:39:49|3496.33
23:39:50|3496.62
23:39:50|3496.01
23:39:51|3495.93
23:39:52|3495.77
23:39:54|3495.98
23:39:55|3496.17
23:39:55|3496.26
23:39:57|3496.81
23:39:57|3497.01
23:39:59|3496.5
23:40:00|3496.33
23:40:01|3496.
23:40:02|3496.1
23:40:03|3496.06
23:40:04|3496.06
23:40:05|3496.55
23:40:06|3494.59
23:40:07|3495.57
23:40:08|3495.1
23:40:09|3495.39
23:40:10|3495.6
23:40:12|3495.68
23:40:12|3495.57
23:40:13|3495.48
23:40:14|3495.26
23:40:15|3495.48
23:40:17|3495.35
23:40:18|3495.21
23:40:18|3495.43
23:40:19|3495.52
23:40:21|3495.43
23:40:21|3495.93
23:40:22|3496.24
23:40:23|3495.49
23:40:25|3495.57
23:40:25|3495.6
23:40:26|3497.78
23:40:27|3497.01
23:40:29|3497.63
23:40:29|3497.82
23:40:30|3497.9
23:40:31|3497.87
23:40:32|3498.2
23:40:33|3498.54
23:40:34|3498.73
23:40:35|3498.87
23:40:36|3499.12
23:40:37|3498.74
23:40:38|3498.75
23:40:39|3498.75
23:40:40|3498.85
23:40:41|3498.88
23:40:42|3498.68
23:40:43|3498.68
23:40:45|3498.43
23:40:45|3498.21
23:40:47|3498.75
23:40:47|3498.82
23:40:49|3498.43
23:40:50|3498.64
23:40:51|3498.34
23:40:52|3498.34
23:40:53|3498.34
23:40:54|3498.36
23:40:55|3498.36
23:40:56|3498.41
23:40:57|3498.56
23:40:58|3498.26
23:40:59|3498.2
23:41:00|3498.2
23:41:01|3498.46
23:41:02|3498.33
23:41:03|3498.6
23:41:04|3498.11
23:41:05|3498.19
23:41:06|3498.29
23:41:08|3498.1
23:41:08|3498.16
23:41:09|3498.12
23:41:10|3498.25
23:41:12|3498.56
23:41:12|3498.4
23:41:14|3498.4
23:41:14|3498.63
23:41:15|3498.78
23:41:16|3498.78
23:41:18|3498.72
23:41:18|3498.7
23:41:19|3498.68
23:41:20|3499.49
23:41:21|3499.06
23:41:22|3498.8
23:41:23|3498.8
23:41:25|3499.17
23:41:26|3498.79
23:41:26|3498.95
23:41:27|3498.95
23:41:28|3498.98
23:41:29|3498.9
23:41:30|3498.99
23:41:31|3499.05
23:41:32|3498.79
23:41:34|3498.89
23:41:34|3498.89
23:41:36|3498.89
23:41:36|3498.89
23:41:37|3498.89
23:41:38|3498.61
23:41:39|3498.7
23:41:41|3498.68
23:41:41|3498.68
23:41:42|3498.22
23:41:43|3497.75
23:41:44|3497.66
23:41:45|3497.66
23:41:46|3498.07
23:41:47|3497.78
23:41:48|3497.78
23:41:49|3497.97
23:41:50|3498.15
23:41:51|3498.
23:41:53|3497.94
23:41:54|3497.95
23:41:55|3497.12
23:41:56|3496.71
23:41:56|3496.94
23:41:58|3496.69
23:41:59|3496.8
23:41:59|3496.76
23:42:00|3497.04
23:42:01|3496.77
23:42:03|3496.5
23:42:04|3496.94
23:42:05|3496.94
23:42:06|3496.93
23:42:07|3496.7
23:42:08|3496.7
23:42:08|3496.45
23:42:10|3495.92
23:42:11|3495.55
23:42:11|3495.97
23:42:13|3495.8
23:42:14|3495.8
23:42:15|3495.8
23:42:16|3495.69
23:42:17|3496.19
23:42:17|3495.7
23:42:19|3496.5
23:42:19|3496.4
23:42:21|3496.98
23:42:21|3497.26
23:42:22|3497.2
23:42:24|3497.
23:42:25|3496.69
23:42:25|3496.69
23:42:27|3496.87
23:42:27|3496.9
23:42:29|3496.73
23:42:30|3496.73
23:42:31|3496.73
23:42:32|3496.73
23:42:33|3495.67
23:42:34|3495.25
23:42:35|3495.58
23:42:36|3495.27
23:42:37|3495.2
23:42:38|3495.
23:42:39|3495.39
23:42:40|3495.27
23:42:41|3495.2
23:42:42|3495.2
23:42:43|3494.56
23:42:44|3494.62
23:42:45|3494.91
23:42:46|3494.68
23:42:47|3494.92
23:42:48|3494.75
23:42:49|3494.91
23:42:50|3494.74
23:42:52|3495.02
23:42:52|3495.14
23:42:54|3494.5
23:42:55|3494.82
23:42:56|3494.9
23:42:57|3494.87
23:42:58|3494.86
23:42:59|3494.77
23:43:00|3494.83
23:43:01|3495.14
23:43:02|3494.7
23:43:03|3494.49
23:43:04|3494.49
23:43:05|3494.6
23:43:06|3494.89
23:43:07|3494.79
23:43:08|3494.9
23:43:09|3494.86
23:43:10|3494.74
23:43:12|3494.5
23:43:12|3494.26
23:43:13|3494.3
23:43:15|3494.67
23:43:15|3494.41
23:43:16|3494.45
23:43:17|3494.45
23:43:19|3494.56
23:43:19|3494.24
23:43:20|3494.76
23:43:21|3495.
23:43:22|3495.19
23:43:23|3495.5
23:43:24|3495.27
23:43:25|3495.47
23:43:26|3495.44
23:43:27|3495.52
23:43:28|3496.
23:43:29|3496.17
23:43:30|3496.13
23:43:31|3496.67
23:43:32|3496.57
23:43:33|3494.5
23:43:34|3495.38
23:43:36|3495.24
23:43:36|3495.63
23:43:38|3494.56
23:43:39|3494.75
23:43:39|3494.82
23:43:40|3494.72
23:43:41|3495.
23:43:42|3495.1
23:43:43|3495.21
23:43:44|3495.21
23:43:45|3495.5
23:43:46|3497.14
23:43:48|3498.
23:43:48|3497.95
23:43:49|3497.41
23:43:50|3497.26
23:43:51|3497.84
23:43:53|3497.61
23:43:55|3497.44
23:43:55|3497.48
23:43:57|3497.57
23:43:58|3497.75
23:43:59|3497.53
23:44:00|3497.79
23:44:01|3497.85
23:44:02|3497.85
23:44:03|3497.96
23:44:04|3498.3
23:44:05|3498.76
23:44:06|3498.85
23:44:07|3499.06
23:44:08|3499.06
23:44:09|3499.33
23:44:10|3499.
23:44:11|3498.89
23:44:12|3499.17
23:44:13|3498.74
23:44:14|3498.74
23:44:15|3499.08
23:44:16|3498.83
23:44:17|3498.81
23:44:18|3498.87
23:44:19|3498.87
23:44:20|3498.87
23:44:21|3498.87
23:44:22|3499.1
23:44:23|3499.57
23:44:24|3499.63
23:44:25|3499.43
23:44:26|3499.43
23:44:27|3499.56
23:44:28|3499.14
23:44:29|3499.23
23:44:30|3499.23
23:44:31|3499.24
23:44:32|3499.24
23:44:33|3499.2
23:44:34|3499.11
23:44:35|3499.39
23:44:36|3499.23
23:44:37|3499.37
23:44:38|3499.37
23:44:39|3499.37
23:44:40|3499.37
23:44:41|3499.37
23:44:42|3499.22
23:44:43|3499.08
23:44:44|3499.11
23:44:45|3499.17
23:44:46|3499.15
23:44:47|3499.61
23:44:48|3499.61
23:44:49|3499.72
23:44:50|3499.96
23:44:51|3500.04
23:44:52|3499.91
23:44:54|3500.01
23:44:55|3499.72
23:44:55|3499.62
23:44:57|3499.47
23:44:57|3499.77
23:44:59|3500.04
23:44:59|3499.73
23:45:01|3499.68
23:45:02|3499.66
23:45:04|3499.41
23:45:04|3498.92
23:45:05|3498.9
23:45:06|3499.11
23:45:07|3499.12
23:45:09|3499.54
23:45:10|3499.26
23:45:11|3499.26
23:45:12|3499.25
23:45:13|3499.41
23:45:14|3499.48
23:45:15|3499.65
23:45:16|3499.8
23:45:16|3499.8
23:45:18|3499.94
23:45:19|3500.08
23:45:20|3499.99
23:45:21|3500.45
23:45:22|3500.35
23:45:23|3500.35
23:45:24|3500.66
23:45:25|3500.73
23:45:26|3500.46
23:45:27|3500.46
23:45:28|3500.46
23:45:29|3500.72
23:45:30|3500.96
23:45:31|3500.75
23:45:32|3500.92
23:45:33|3500.92
23:45:34|3500.92
23:45:35|3500.92
23:45:36|3500.81
23:45:37|3500.81
23:45:38|3500.9
23:45:39|3500.92
23:45:40|3500.92
23:45:41|3501.01
23:45:42|3500.85
23:45:43|3501.3
23:45:44|3500.98
23:45:45|3500.98
23:45:46|3501.12
23:45:47|3501.12
23:45:48|3500.92
23:45:49|3500.88
23:45:50|3500.55
23:45:51|3500.69
23:45:52|3500.6
23:45:53|3500.78
23:45:54|3500.46
23:45:56|3500.41
23:45:57|3500.68
23:45:58|3500.68
23:45:59|3500.5
23:46:00|3500.43
23:46:01|3500.6
23:46:02|3500.69
23:46:03|3500.86
23:46:05|3500.75
23:46:05|3501.27
23:46:06|3501.27
23:46:07|3501.16
23:46:09|3500.8
23:46:09|3500.8
23:46:10|3500.84
23:46:11|3500.99
23:46:12|3501.08
23:46:13|3501.05
23:46:14|3501.16
23:46:15|3501.05
23:46:16|3501.5
23:46:17|3501.25
23:46:18|3501.25
23:46:19|3501.26
23:46:21|3500.84
23:46:21|3500.84
23:46:22|3500.75
23:46:23|3499.6
23:46:24|3499.91
23:46:25|3500.17
23:46:26|3500.07
23:46:27|3500.03
23:46:28|3500.7
23:46:29|3499.96
23:46:30|3499.86
23:46:31|3499.86
23:46:32|3500.22
23:46:33|3500.32
23:46:34|3500.52
23:46:35|3500.61
23:46:36|3500.11
23:46:37|3500.04
23:46:39|3500.3
23:46:40|3500.36
23:46:40|3500.36
23:46:41|3500.36
23:46:42|3500.36
23:46:43|3501.61
23:46:44|3501.17
23:46:45|3500.93
23:46:46|3501.07
23:46:47|3501.07
23:46:48|3500.35
23:46:49|3500.66
23:46:50|3500.66
23:46:51|3500.48
23:46:52|3500.48
23:46:53|3500.66
23:46:55|3500.87
23:46:57|3501.16
23:46:58|3501.16
23:46:59|3501.15
23:47:00|3501.22
23:47:02|3501.19
23:47:02|3501.19
23:47:04|3501.19
23:47:04|3501.22
23:47:06|3501.34
23:47:07|3501.34
23:47:08|3501.34
23:47:09|3500.81
23:47:10|3500.48
23:47:10|3500.22
23:47:12|3501.2
23:47:13|3500.93
23:47:14|3500.93
23:47:16|3501.49
23:47:16|3501.49
23:47:18|3501.49
23:47:18|3501.49
23:47:20|3501.49
23:47:20|3500.48
23:47:21|3500.65
23:47:22|3500.65
23:47:23|3500.42
23:47:24|3500.12
23:47:25|3500.72
23:47:26|3500.8
23:47:27|3500.91
23:47:28|3500.84
23:47:29|3499.92
23:47:30|3499.65
23:47:31|3499.69
23:47:32|3499.7
23:47:33|3499.7
23:47:35|3498.34
23:47:35|3498.53
23:47:36|3497.97
23:47:37|3498.19
23:47:38|3498.44
23:47:40|3498.44
23:47:40|3498.56
23:47:41|3498.56
23:47:43|3498.2
23:47:43|3498.
23:47:44|3497.84
23:47:46|3497.84
23:47:46|3497.84
23:47:47|3497.5
23:47:48|3498.04
23:47:49|3497.92
23:47:51|3497.85
23:47:51|3498.
23:47:52|3498.
23:47:53|3498.
23:47:55|3498.
23:47:56|3498.
23:47:58|3498.14
23:47:59|3497.85
23:48:00|3497.85
23:48:01|3497.75
23:48:01|3497.75
23:48:02|3497.83
23:48:03|3497.78
23:48:04|3497.72
23:48:06|3497.72
23:48:07|3497.48
23:48:08|3497.09
23:48:08|3496.18
23:48:10|3496.4
23:48:11|3496.4
23:48:12|3495.73
23:48:13|3495.73
23:48:14|3495.62
23:48:15|3495.59
23:48:16|3495.5
23:48:18|3494.85
23:48:18|3495.04
23:48:19|3495.12
23:48:20|3494.94
23:48:22|3494.94
23:48:22|3495.04
23:48:24|3495.32
23:48:25|3495.99
23:48:25|3496.08
23:48:26|3496.
23:48:27|3496.
23:48:28|3495.91
23:48:29|3496.1
23:48:30|3496.19
23:48:31|3496.39
23:48:32|3496.67
23:48:33|3496.11
23:48:34|3496.02
23:48:35|3496.19
23:48:36|3495.97
23:48:37|3495.97
23:48:38|3495.97
23:48:40|3495.97
23:48:41|3496.35
23:48:41|3497.68
23:48:43|3496.93
23:48:43|3497.79
23:48:44|3496.86
23:48:45|3498.11
23:48:46|3498.04
23:48:47|3497.85
23:48:48|3497.82
23:48:49|3498.87
23:48:50|3498.57
23:48:51|3498.92
23:48:52|3498.81
23:48:53|3498.7
23:48:54|3499.32
23:48:56|3499.96
23:48:57|3499.96
23:48:58|3499.93
23:48:59|3499.73
23:49:00|3499.63
23:49:01|3499.57
23:49:02|3500.44
23:49:03|3500.99
23:49:04|3499.89
23:49:06|3500.4
23:49:06|3500.39
23:49:07|3500.38
23:49:08|3500.45
23:49:10|3501.26
23:49:10|3500.7
23:49:12|3500.86
23:49:12|3500.84
23:49:14|3500.72
23:49:15|3500.55
23:49:16|3500.56
23:49:17|3500.61
23:49:18|3501.23
23:49:19|3501.77
23:49:20|3501.74
23:49:21|3501.35
23:49:22|3501.57
23:49:23|3501.68
23:49:24|3501.55
23:49:25|3501.55
23:49:26|3502.2
23:49:27|3502.4
23:49:28|3502.02
23:49:29|3502.02
23:49:30|3502.05
23:49:31|3502.
23:49:32|3501.98
23:49:33|3502.08
23:49:34|3502.05
23:49:35|3501.8
23:49:36|3501.8
23:49:37|3501.92
23:49:38|3502.1
23:49:39|3502.04
23:49:40|3501.91
23:49:41|3501.85
23:49:42|3501.77
23:49:43|3501.68
23:49:44|3501.77
23:49:45|3501.36
23:49:46|3501.36
23:49:47|3501.58
23:49:48|3501.68
23:49:49|3501.68
23:49:50|3501.49
23:49:51|3501.95
23:49:52|3502.18
23:49:53|3502.18
23:49:54|3502.27
23:49:55|3502.27
23:49:56|3502.04
23:49:58|3501.27
23:49:58|3501.27
23:50:00|3501.
23:50:00|3500.7
23:50:02|3500.05
23:50:03|3500.36
23:50:04|3500.39
23:50:05|3500.2
23:50:06|3500.15
23:50:07|3500.02
23:50:08|3500.04
23:50:09|3500.04
23:50:09|3500.
23:50:11|3499.63
23:50:12|3499.69
23:50:13|3499.66
23:50:14|3499.53
23:50:15|3499.33
23:50:16|3499.41
23:50:17|3499.6
23:50:18|3500.42
23:50:19|3500.06
23:50:20|3499.99
23:50:21|3500.32
23:50:22|3500.27
23:50:23|3500.27
23:50:24|3500.35
23:50:25|3500.25
23:50:26|3500.65
23:50:27|3500.52
23:50:28|3501.45
23:50:29|3501.01
23:50:30|3501.01
23:50:31|3500.89
23:50:32|3500.89
23:50:33|3500.89
23:50:34|3501.13
23:50:35|3501.12
23:50:36|3501.12
23:50:37|3501.33
23:50:38|3501.33
23:50:39|3501.33
23:50:40|3501.33
23:50:41|3501.04
23:50:42|3500.93
23:50:43|3500.86
23:50:44|3501.27
23:50:45|3501.11
23:50:46|3501.14
23:50:47|3501.34
23:50:48|3501.34
23:50:49|3501.15
23:50:50|3500.81
23:50:51|3500.81
23:50:52|3500.5
23:50:53|3501.04
23:50:54|3501.04
23:50:55|3501.04
23:50:56|3500.91
23:50:57|3501.34
23:50:59|3501.55
23:50:59|3501.58
23:51:00|3501.34
23:51:01|3501.63
23:51:03|3501.69
23:51:03|3502.92
23:51:04|3502.6
23:51:05|3502.41
23:51:07|3502.25
23:51:07|3503.
23:51:08|3503.17
23:51:10|3503.25
23:51:11|3503.3
23:51:12|3504.3
23:51:13|3504.12
23:51:14|3504.12
23:51:15|3504.15
23:51:16|3504.37
23:51:17|3504.59
23:51:19|3505.07
23:51:19|3505.07
23:51:20|3505.28
23:51:21|3505.05
23:51:23|3505.34
23:51:23|3505.18
23:51:24|3505.55
23:51:25|3506.03
23:51:26|3506.58
23:51:27|3506.73
23:51:28|3505.94
23:51:29|3505.54
23:51:30|3505.39
23:51:31|3505.66
23:51:32|3505.78
23:51:33|3505.56
23:51:34|3506.16
23:51:35|3506.41
23:51:36|3506.52
23:51:37|3506.67
23:51:38|3506.67
23:51:39|3506.27
23:51:40|3506.78
23:51:41|3506.51
23:51:42|3506.49
23:51:43|3507.41
23:51:44|3507.41
23:51:45|3508.24
23:51:47|3508.25
23:51:47|3507.86
23:51:48|3507.89
23:51:49|3508.19
23:51:50|3507.76
23:51:51|3507.9
23:51:52|3508.76
23:51:53|3508.8
23:51:54|3509.1
23:51:55|3509.43
23:51:57|3509.3
23:51:57|3508.68
23:51:58|3508.66
23:51:59|3508.67
23:52:00|3508.68
23:52:02|3509.19
23:52:04|3509.27
23:52:04|3509.63
23:52:05|3509.59
23:52:06|3510.06
23:52:08|3510.
23:52:08|3509.83
23:52:09|3509.58
23:52:11|3509.06
23:52:12|3508.6
23:52:13|3508.49
23:52:14|3508.68
23:52:14|3508.39
23:52:16|3508.38
23:52:16|3508.56
23:52:17|3508.56
23:52:19|3508.
23:52:19|3508.5
23:52:20|3508.13
23:52:22|3508.7
23:52:23|3509.15
23:52:23|3508.67
23:52:24|3509.97
23:52:26|3509.91
23:52:26|3509.88
23:52:27|3509.56
23:52:29|3509.58
23:52:30|3509.6
23:52:31|3509.6
23:52:31|3509.66
23:52:32|3508.91
23:52:34|3509.05
23:52:34|3509.19
23:52:35|3509.4
23:52:36|3509.5
23:52:37|3509.39
23:52:39|3508.91
23:52:39|3509.13
23:52:40|3509.11
23:52:41|3509.25
23:52:42|3509.14
23:52:43|3509.04
23:52:44|3509.04
23:52:46|3509.38
23:52:47|3509.57
23:52:48|3509.87
23:52:49|3510.
23:52:50|3510.17
23:52:50|3510.17
23:52:52|3510.17
23:52:53|3510.3
23:52:54|3510.3
23:52:55|3510.09
23:52:56|3509.99
23:52:57|3509.78
23:52:58|3509.66
23:52:59|3509.79
23:53:01|3509.59
23:53:02|3509.4
23:53:02|3509.58
23:53:04|3509.59
23:53:04|3509.96
23:53:05|3509.75
23:53:07|3509.34
23:53:07|3510.
23:53:09|3509.7
23:53:10|3510.
23:53:10|3509.76
23:53:12|3509.72
23:53:13|3509.71
23:53:14|3510.29
23:53:14|3509.56
23:53:16|3508.88
23:53:16|3508.79
23:53:17|3508.5
23:53:18|3508.75
23:53:19|3508.39
23:53:20|3508.56
23:53:21|3508.42
23:53:23|3508.
23:53:24|3507.92
23:53:24|3508.46
23:53:26|3508.4
23:53:27|3508.54
23:53:28|3508.
23:53:29|3508.2
23:53:30|3508.35
23:53:30|3508.12
23:53:31|3508.17
23:53:33|3508.26
23:53:34|3508.04
23:53:35|3508.61
23:53:35|3508.46
23:53:37|3508.57
23:53:38|3508.54
23:53:39|3509.15
23:53:40|3508.92
23:53:41|3509.25
23:53:42|3508.98
23:53:43|3509.19
23:53:43|3509.29
23:53:45|3509.57
23:53:46|3510.
23:53:47|3509.94
23:53:48|3510.02
23:53:49|3510.03
23:53:50|3510.02
23:53:51|3510.16
23:53:52|3510.09
23:53:53|3510.24
23:53:54|3510.24
23:53:55|3510.24
23:53:56|3510.08
23:53:57|3510.47
23:53:58|3510.35
23:53:59|3510.11
23:54:00|3509.95
23:54:02|3509.
23:54:02|3509.2
23:54:04|3510.16
23:54:04|3509.98
23:54:05|3510.41
23:54:06|3510.01
23:54:08|3510.05
23:54:09|3509.98
23:54:09|3510.1
23:54:11|3510.06
23:54:11|3510.41
23:54:13|3510.4
23:54:13|3509.84
23:54:14|3509.54
23:54:16|3509.9
23:54:17|3510.28
23:54:17|3509.88
23:54:19|3509.76
23:54:20|3512.
23:54:21|3511.4
23:54:22|3511.8
23:54:23|3511.91
23:54:24|3512.5
23:54:25|3512.58
23:54:25|3511.98
23:54:27|3511.73
23:54:28|3511.69
23:54:30|3512.3
23:54:30|3512.04
23:54:31|3512.37
23:54:32|3511.56
23:54:33|3511.89
23:54:34|3511.62
23:54:36|3511.46
23:54:36|3511.49
23:54:37|3511.47
23:54:39|3511.39
23:54:39|3511.
23:54:40|3511.1
23:54:41|3511.64
23:54:43|3511.26
23:54:44|3510.94
23:54:44|3510.82
23:54:45|3510.7
23:54:46|3510.7
23:54:47|3510.78
23:54:49|3511.07
23:54:49|3510.99
23:54:50|3510.73
23:54:51|3510.94
23:54:52|3510.8
23:54:54|3510.85
23:54:55|3511.12
23:54:55|3511.8
23:54:56|3512.05
23:54:57|3512.25
23:54:58|3512.21
23:54:59|3512.17
23:55:01|3512.61
23:55:01|3512.01
23:55:03|3512.38
23:55:05|3513.07
23:55:06|3513.75
23:55:07|3513.54
23:55:08|3513.5
23:55:09|3514.04
23:55:10|3513.63
23:55:11|3513.44
23:55:12|3513.52
23:55:13|3513.32
23:55:14|3513.33
23:55:15|3513.55
23:55:16|3513.11
23:55:17|3513.61
23:55:18|3513.91
23:55:19|3513.79
23:55:20|3513.84
23:55:21|3513.21
23:55:22|3513.66
23:55:23|3513.76
23:55:24|3513.71
23:55:25|3513.81
23:55:26|3513.8
23:55:27|3513.92
23:55:28|3514.24
23:55:29|3514.16
23:55:30|3514.14
23:55:31|3513.8
23:55:32|3514.32
23:55:33|3514.32
23:55:34|3513.67
23:55:35|3512.5
23:55:36|3512.25
23:55:37|3512.57
23:55:38|3512.1
23:55:39|3511.73
23:55:40|3511.23
23:55:41|3511.3
23:55:42|3511.16
23:55:43|3510.93
23:55:44|3510.48
23:55:45|3511.45
23:55:46|3511.34
23:55:47|3511.61
23:55:48|3511.81
23:55:49|3511.85
23:55:50|3512.
23:55:51|3511.92
23:55:52|3512.1
23:55:53|3512.28
23:55:54|3512.21
23:55:55|3512.18
23:55:56|3512.23
23:55:57|3511.63
23:55:58|3511.55
23:55:59|3512.29
23:56:00|3512.3
23:56:01|3512.24
23:56:02|3512.22
23:56:03|3512.4
23:56:04|3512.04
23:56:05|3512.43
23:56:06|3512.5
23:56:07|3512.
23:56:08|3512.44
23:56:09|3513.65
23:56:10|3513.7
23:56:11|3514.19
23:56:12|3514.13
23:56:13|3513.77
23:56:14|3513.49
23:56:15|3513.29
23:56:17|3513.18
23:56:17|3513.17
23:56:19|3513.49
23:56:19|3513.05
23:56:20|3512.91
23:56:21|3512.85
23:56:22|3513.14
23:56:23|3512.21
23:56:24|3512.14
23:56:25|3512.24
23:56:26|3512.21
23:56:28|3512.34
23:56:28|3512.39
23:56:29|3512.53
23:56:30|3512.
23:56:31|3511.81
23:56:32|3511.54
23:56:34|3512.15
23:56:34|3512.15
23:56:36|3512.15
23:56:37|3512.15
23:56:37|3511.66
23:56:38|3511.62
23:56:40|3511.43
23:56:40|3511.34
23:56:41|3511.19
23:56:42|3510.66
23:56:44|3510.84
23:56:44|3510.48
23:56:45|3510.48
23:56:46|3511.02
23:56:47|3511.01
23:56:48|3511.01
23:56:50|3511.5
23:56:50|3511.4
23:56:51|3511.09
23:56:52|3511.53
23:56:53|3512.31
23:56:55|3512.3
23:56:56|3512.
23:56:56|3512.5
23:56:57|3512.06
23:56:58|3511.83
23:56:59|3512.64
23:57:00|3512.1
23:57:01|3511.59
23:57:02|3511.59
23:57:04|3511.72
23:57:06|3510.81
23:57:06|3511.19
23:57:08|3511.26
23:57:08|3510.94
23:57:09|3510.01
23:57:11|3510.
23:57:11|3510.45
23:57:12|3510.48
23:57:13|3510.19
23:57:15|3510.26
23:57:15|3510.26
23:57:17|3510.26
23:57:18|3510.26
23:57:19|3510.33
23:57:19|3511.12
23:57:20|3510.55
23:57:21|3510.48
23:57:22|3510.98
23:57:23|3511.21
23:57:25|3510.67
23:57:26|3511.36
23:57:27|3511.02
23:57:28|3511.12
23:57:29|3511.51
23:57:30|3511.36
23:57:30|3510.96
23:57:32|3510.94
23:57:33|3511.5
23:57:34|3511.49
23:57:35|3509.32
23:57:36|3509.21
23:57:37|3508.95
23:57:38|3508.39
23:57:39|3508.21
23:57:40|3507.67
23:57:41|3507.2
23:57:42|3507.05
23:57:43|3507.29
23:57:44|3507.2
23:57:45|3507.29
23:57:46|3506.85
23:57:47|3506.84
23:57:48|3506.92
23:57:49|3506.92
23:57:50|3507.46
23:57:51|3507.48
23:57:52|3507.81
23:57:53|3508.03
23:57:54|3507.82
23:57:55|3508.33
23:57:56|3506.93
23:57:57|3506.67
23:57:58|3506.69
23:57:59|3506.67
23:58:00|3506.32
23:58:01|3506.33
23:58:02|3506.14
23:58:03|3506.39
23:58:04|3506.03
23:58:06|3505.47
23:58:07|3505.44
23:58:08|3506.39
23:58:09|3506.74
23:58:10|3507.14
23:58:12|3507.59
23:58:12|3508.49
23:58:14|3508.35
23:58:15|3508.32
23:58:15|3508.01
23:58:17|3507.27
23:58:17|3507.24
23:58:19|3507.42
23:58:20|3507.53
23:58:20|3507.6
23:58:21|3507.71
23:58:24|3507.3
23:58:25|3507.49
23:58:26|3507.34
23:58:26|3507.07
23:58:27|3507.08
23:58:28|3506.87
23:58:29|3506.87
23:58:30|3506.59
23:58:32|3505.91
23:58:32|3506.19
23:58:33|3505.95
23:58:34|3505.82
23:58:35|3505.26
23:58:36|3505.49
23:58:37|3505.07
23:58:38|3505.01
23:58:39|3505.17
23:58:40|3505.59
23:58:42|3506.57
23:58:42|3505.69
23:58:43|3506.01
23:58:44|3505.62
23:58:45|3506.5
23:58:46|3505.88
23:58:47|3506.07
23:58:48|3506.58
23:58:49|3506.15
23:58:50|3506.57
23:58:51|3506.6
23:58:52|3507.14
23:58:53|3507.
23:58:54|3506.97
23:58:55|3506.63
23:58:56|3506.52
23:58:57|3506.99
23:58:59|3506.99
23:58:59|3506.99
23:59:00|3507.52
23:59:01|3507.1
23:59:02|3507.26
23:59:03|3507.26
23:59:05|3507.26
23:59:05|3507.26
23:59:07|3506.99
23:59:08|3506.99
23:59:09|3506.65
23:59:10|3506.68
23:59:11|3506.39
23:59:12|3506.02
23:59:14|3505.84
23:59:15|3505.8
23:59:16|3506.07
23:59:16|3506.1
23:59:17|3506.15
23:59:19|3506.5
23:59:19|3506.57
23:59:20|3506.75
23:59:22|3507.
23:59:23|3507.
23:59:23|3505.7
23:59:24|3505.5
23:59:26|3505.42
23:59:27|3505.37
23:59:28|3505.69
23:59:29|3506.4
23:59:30|3506.33
23:59:31|3506.33
23:59:32|3505.8
23:59:33|3505.8
23:59:34|3505.15
23:59:35|3505.23
23:59:36|3505.03
23:59:37|3505.02
23:59:38|3505.26
23:59:39|3505.1
23:59:40|3505.1
23:59:41|3505.17
23:59:42|3505.38
23:59:43|3505.54
23:59:44|3505.75
23:59:45|3505.76
23:59:46|3505.52
23:59:47|3505.52
23:59:48|3505.76
23:59:49|3505.66
23:59:50|3506.25
23:59:51|3506.56
23:59:52|3506.44
23:59:53|3506.39
23:59:54|3506.85
23:59:55|3506.85
23:59:56|3506.56
23:59:57|3506.36
23:59:58|3506.69
23:59:59|3506.69