00:00:00|3456.02
00:00:01|3456.41
00:00:02|3456.79
00:00:03|3456.76
00:00:04|3456.61
00:00:05|3456.98
00:00:06|3457.41
00:00:07|3457.86
00:00:08|3457.86
00:00:09|3457.96
00:00:10|3457.6
00:00:11|3457.63
00:00:12|3456.95
00:00:13|3457.13
00:00:14|3457.84
00:00:15|3457.35
00:00:16|3458.2
00:00:17|3458.43
00:00:18|3458.25
00:00:19|3458.5
00:00:20|3458.49
00:00:21|3458.8
00:00:22|3458.94
00:00:23|3459.22
00:00:24|3459.38
00:00:25|3459.93
00:00:26|3459.48
00:00:27|3460.13
00:00:28|3459.97
00:00:29|3459.97
00:00:30|3459.97
00:00:31|3460.16
00:00:32|3460.11
00:00:33|3460.3
00:00:34|3460.3
00:00:35|3460.27
00:00:36|3460.02
00:00:37|3460.35
00:00:38|3460.35
00:00:39|3460.09
00:00:41|3459.33
00:00:41|3459.81
00:00:42|3460.04
00:00:43|3459.71
00:00:44|3459.73
00:00:45|3459.66
00:00:46|3460.06
00:00:47|3459.75
00:00:48|3459.57
00:00:49|3460.09
00:00:50|3460.34
00:00:51|3460.34
00:00:52|3460.48
00:00:54|3460.33
00:00:55|3460.54
00:00:56|3460.7
00:00:57|3460.45
00:00:58|3460.38
00:00:59|3460.42
00:01:00|3460.9
00:01:01|3460.67
00:01:01|3460.45
00:01:03|3460.32
00:01:04|3460.32
00:01:05|3460.59
00:01:06|3460.94
00:01:07|3461.39
00:01:08|3460.77
00:01:09|3461.01
00:01:10|3461.94
00:01:11|3462.
00:01:12|3462.11
00:01:13|3462.49
00:01:14|3462.51
00:01:15|3461.73
00:01:16|3461.05
00:01:17|3460.84
00:01:18|3460.25
00:01:19|3460.75
00:01:20|3460.65
00:01:21|3461.31
00:01:22|3461.23
00:01:23|3460.86
00:01:24|3460.79
00:01:25|3459.88
00:01:26|3459.53
00:01:27|3459.11
00:01:28|3458.71
00:01:29|3457.95
00:01:30|3457.
00:01:31|3456.22
00:01:32|3456.39
00:01:33|3455.99
00:01:34|3456.04
00:01:35|3455.93
00:01:36|3454.68
00:01:37|3456.04
00:01:39|3455.59
00:01:40|3455.32
00:01:41|3454.33
00:01:42|3453.97
00:01:43|3453.65
00:01:44|3453.65
00:01:45|3454.47
00:01:46|3454.52
00:01:47|3454.36
00:01:48|3454.36
00:01:49|3453.63
00:01:50|3452.6
00:01:51|3452.33
00:01:52|3452.27
00:01:53|3450.72
00:01:54|3450.19
00:01:55|3449.55
00:01:56|3449.57
00:01:57|3449.78
00:01:58|3449.38
00:01:59|3449.17
00:02:00|3449.4
00:02:01|3449.5
00:02:02|3450.
00:02:03|3449.81
00:02:04|3450.2
00:02:05|3448.49
00:02:06|3448.57
00:02:07|3448.31
00:02:08|3446.22
00:02:09|3446.72
00:02:10|3447.19
00:02:11|3446.14
00:02:12|3446.12
00:02:13|3445.92
00:02:15|3446.48
00:02:15|3446.32
00:02:16|3446.18
00:02:18|3446.26
00:02:18|3446.12
00:02:19|3446.18
00:02:21|3446.13
00:02:21|3446.5
00:02:22|3446.61
00:02:23|3447.16
00:02:24|3446.71
00:02:25|3446.23
00:02:26|3446.15
00:02:27|3446.37
00:02:28|3446.45
00:02:29|3445.41
00:02:30|3445.65
00:02:31|3445.09
00:02:32|3444.47
00:02:33|3444.23
00:02:35|3444.58
00:02:35|3443.9
00:02:36|3443.92
00:02:37|3444.19
00:02:38|3443.19
00:02:39|3443.89
00:02:40|3444.77
00:02:41|3445.06
00:02:42|3444.2
00:02:44|3444.66
00:02:45|3444.85
00:02:46|3445.58
00:02:47|3446.1
00:02:48|3446.07
00:02:49|3446.34
00:02:50|3446.2
00:02:51|3446.13
00:02:52|3445.4
00:02:53|3445.49
00:02:54|3444.99
00:02:55|3444.42
00:02:56|3445.31
00:02:57|3445.35
00:02:58|3445.45
00:02:59|3445.61
00:03:00|3445.63
00:03:01|3446.18
00:03:02|3446.54
00:03:03|3446.41
00:03:05|3446.1
00:03:06|3445.1
00:03:07|3445.13
00:03:07|3445.06
00:03:08|3444.98
00:03:09|3444.71
00:03:10|3445.06
00:03:11|3444.95
00:03:12|3444.84
00:03:13|3445.23
00:03:14|3444.64
00:03:15|3444.12
00:03:16|3444.28
00:03:17|3444.
00:03:18|3443.91
00:03:19|3444.69
00:03:20|3444.26
00:03:21|3443.06
00:03:22|3443.76
00:03:23|3444.77
00:03:24|3444.99
00:03:26|3444.75
00:03:26|3445.05
00:03:27|3444.42
00:03:29|3444.08
00:03:29|3444.14
00:03:30|3443.96
00:03:31|3444.18
00:03:32|3444.13
00:03:33|3443.35
00:03:34|3443.28
00:03:35|3442.84
00:03:36|3442.51
00:03:37|3442.72
00:03:38|3443.12
00:03:39|3442.79
00:03:41|3442.45
00:03:42|3442.18
00:03:43|3442.5
00:03:44|3441.94
00:03:45|3441.6
00:03:46|3441.77
00:03:47|3441.18
00:03:48|3440.79
00:03:49|3441.32
00:03:50|3440.77
00:03:51|3440.96
00:03:52|3441.58
00:03:53|3441.06
00:03:55|3442.28
00:03:55|3442.25
00:03:57|3442.45
00:03:57|3443.65
00:03:59|3441.37
00:04:00|3441.46
00:04:00|3442.2
00:04:02|3442.58
00:04:03|3443.28
00:04:05|3442.82
00:04:05|3443.16
00:04:06|3443.97
00:04:07|3444.22
00:04:09|3444.87
00:04:10|3445.03
00:04:10|3445.4
00:04:11|3444.53
00:04:12|3444.8
00:04:14|3444.5
00:04:14|3444.86
00:04:15|3444.85
00:04:16|3445.01
00:04:17|3444.88
00:04:19|3445.26
00:04:19|3444.92
00:04:20|3445.26
00:04:21|3444.92
00:04:22|3444.71
00:04:23|3444.38
00:04:24|3444.78
00:04:25|3444.41
00:04:26|3444.86
00:04:27|3444.62
00:04:28|3444.6
00:04:29|3445.6
00:04:30|3445.43
00:04:31|3446.41
00:04:33|3446.53
00:04:34|3447.14
00:04:34|3447.65
00:04:35|3448.15
00:04:37|3447.88
00:04:37|3446.69
00:04:38|3446.5
00:04:39|3446.35
00:04:40|3446.42
00:04:41|3446.09
00:04:43|3446.
00:04:44|3445.63
00:04:45|3446.42
00:04:46|3446.24
00:04:47|3445.76
00:04:48|3445.6
00:04:49|3445.6
00:04:50|3445.22
00:04:51|3444.88
00:04:52|3444.88
00:04:53|3445.16
00:04:54|3445.34
00:04:55|3445.19
00:04:56|3444.96
00:04:57|3445.25
00:04:58|3445.49
00:04:59|3445.52
00:05:00|3446.01
00:05:01|3445.94
00:05:02|3445.97
00:05:04|3445.8
00:05:04|3444.4
00:05:06|3443.6
00:05:06|3443.02
00:05:07|3442.98
00:05:08|3443.52
00:05:09|3443.5
00:05:10|3443.09
00:05:11|3442.04
00:05:12|3442.21
00:05:13|3441.
00:05:14|3441.07
00:05:15|3441.2
00:05:16|3441.22
00:05:17|3441.
00:05:18|3440.5
00:05:20|3439.81
00:05:20|3440.
00:05:21|3439.87
00:05:22|3439.79
00:05:23|3439.22
00:05:24|3439.03
00:05:25|3439.5
00:05:26|3439.77
00:05:27|3439.87
00:05:28|3439.66
00:05:29|3439.87
00:05:30|3439.73
00:05:32|3439.53
00:05:33|3439.86
00:05:34|3439.86
00:05:34|3439.05
00:05:35|3438.79
00:05:36|3439.14
00:05:37|3438.81
00:05:38|3439.1
00:05:39|3438.98
00:05:41|3438.88
00:05:42|3439.13
00:05:43|3439.21
00:05:45|3439.16
00:05:45|3439.35
00:05:46|3440.
00:05:47|3439.69
00:05:48|3439.58
00:05:49|3439.38
00:05:51|3439.35
00:05:51|3439.8
00:05:53|3439.82
00:05:53|3439.82
00:05:55|3439.91
00:05:56|3439.73
00:05:56|3439.73
00:05:57|3439.73
00:05:58|3440.34
00:06:00|3440.4
00:06:00|3440.21
00:06:01|3441.08
00:06:02|3441.38
00:06:03|3441.74
00:06:04|3442.
00:06:06|3442.24
00:06:07|3443.4
00:06:08|3444.09
00:06:09|3444.21
00:06:10|3444.43
00:06:11|3444.4
00:06:12|3444.09
00:06:13|3444.41
00:06:14|3443.29
00:06:15|3443.79
00:06:16|3443.6
00:06:17|3443.94
00:06:18|3444.09
00:06:19|3444.09
00:06:20|3443.
00:06:21|3443.59
00:06:22|3443.55
00:06:23|3444.
00:06:24|3444.2
00:06:25|3444.33
00:06:26|3442.9
00:06:27|3443.15
00:06:28|3443.19
00:06:29|3443.73
00:06:30|3443.92
00:06:31|3443.89
00:06:32|3443.52
00:06:33|3444.55
00:06:34|3444.72
00:06:35|3444.04
00:06:36|3442.91
00:06:37|3442.47
00:06:38|3443.14
00:06:39|3443.59
00:06:40|3443.03
00:06:41|3442.84
00:06:42|3442.34
00:06:44|3442.79
00:06:45|3442.79
00:06:45|3441.91
00:06:46|3442.05
00:06:47|3441.99
00:06:48|3441.75
00:06:50|3441.99
00:06:51|3442.58
00:06:51|3442.27
00:06:53|3442.27
00:06:54|3442.27
00:06:55|3442.42
00:06:56|3442.81
00:06:57|3442.81
00:06:57|3442.51
00:06:58|3442.27
00:06:59|3441.97
00:07:01|3442.1
00:07:01|3441.59
00:07:02|3441.48
00:07:04|3440.58
00:07:05|3440.85
00:07:06|3440.95
00:07:07|3441.17
00:07:08|3441.13
00:07:09|3441.05
00:07:10|3441.05
00:07:11|3441.13
00:07:12|3440.92
00:07:13|3440.98
00:07:14|3441.7
00:07:15|3441.99
00:07:16|3442.61
00:07:17|3442.28
00:07:18|3442.01
00:07:19|3442.55
00:07:20|3442.55
00:07:21|3442.46
00:07:22|3443.1
00:07:23|3442.79
00:07:24|3440.5
00:07:25|3441.01
00:07:26|3441.59
00:07:27|3442.06
00:07:28|3442.04
00:07:29|3441.85
00:07:30|3440.01
00:07:31|3440.11
00:07:32|3440.35
00:07:33|3440.49
00:07:34|3440.08
00:07:35|3439.96
00:07:37|3440.2
00:07:38|3440.07
00:07:38|3439.4
00:07:40|3439.59
00:07:41|3439.36
00:07:42|3439.4
00:07:42|3439.33
00:07:44|3439.46
00:07:45|3439.73
00:07:47|3439.51
00:07:48|3439.5
00:07:48|3439.5
00:07:50|3439.5
00:07:51|3439.06
00:07:52|3438.93
00:07:53|3438.78
00:07:54|3438.78
00:07:55|3438.65
00:07:56|3438.72
00:07:57|3439.13
00:07:59|3439.32
00:07:59|3439.15
00:08:01|3439.2
00:08:02|3439.17
00:08:02|3439.04
00:08:04|3439.13
00:08:04|3438.34
00:08:06|3438.57
00:08:07|3438.44
00:08:08|3438.28
00:08:09|3437.9
00:08:10|3438.11
00:08:11|3438.39
00:08:12|3438.91
00:08:13|3438.62
00:08:14|3439.
00:08:15|3439.34
00:08:15|3439.69
00:08:16|3439.68
00:08:17|3439.68
00:08:19|3441.21
00:08:20|3440.62
00:08:20|3440.72
00:08:22|3440.64
00:08:23|3440.28
00:08:24|3441.2
00:08:25|3441.81
00:08:26|3442.46
00:08:27|3442.96
00:08:28|3442.41
00:08:29|3441.07
00:08:30|3441.89
00:08:31|3441.66
00:08:32|3441.21
00:08:33|3441.22
00:08:34|3441.22
00:08:35|3441.51
00:08:36|3441.49
00:08:37|3441.4
00:08:38|3441.09
00:08:39|3441.
00:08:40|3442.88
00:08:41|3442.88
00:08:42|3443.09
00:08:43|3443.25
00:08:44|3443.23
00:08:45|3442.54
00:08:46|3442.64
00:08:48|3442.29
00:08:49|3442.28
00:08:50|3441.98
00:08:51|3441.9
00:08:51|3441.63
00:08:53|3441.63
00:08:54|3441.92
00:08:54|3441.81
00:08:56|3441.6
00:08:57|3441.17
00:08:59|3441.46
00:08:59|3441.1
00:09:00|3440.98
00:09:01|3440.06
00:09:02|3440.39
00:09:04|3440.95
00:09:04|3440.51
00:09:05|3439.78
00:09:07|3439.74
00:09:07|3439.86
00:09:09|3439.63
00:09:10|3439.4
00:09:10|3439.47
00:09:11|3439.04
00:09:12|3438.31
00:09:13|3438.02
00:09:14|3437.99
00:09:15|3438.73
00:09:16|3438.7
00:09:17|3438.5
00:09:18|3438.28
00:09:19|3438.87
00:09:21|3439.08
00:09:21|3438.78
00:09:23|3438.92
00:09:23|3438.9
00:09:24|3438.4
00:09:25|3438.4
00:09:26|3438.06
00:09:27|3437.81
00:09:29|3437.46
00:09:29|3437.99
00:09:30|3437.64
00:09:32|3438.
00:09:32|3438.37
00:09:34|3438.95
00:09:34|3440.11
00:09:35|3440.02
00:09:36|3440.22
00:09:37|3440.55
00:09:38|3440.48
00:09:40|3440.96
00:09:41|3441.
00:09:42|3440.88
00:09:43|3440.44
00:09:44|3440.11
00:09:44|3439.34
00:09:46|3439.01
00:09:47|3439.09
00:09:49|3438.86
00:09:50|3438.7
00:09:51|3438.71
00:09:52|3438.81
00:09:54|3438.5
00:09:54|3438.5
00:09:56|3438.5
00:09:57|3437.94
00:09:58|3438.38
00:09:58|3438.38
00:09:59|3438.
00:10:00|3438.2
00:10:01|3438.5
00:10:02|3439.13
00:10:03|3439.25
00:10:04|3440.
00:10:05|3439.02
00:10:06|3439.11
00:10:07|3439.11
00:10:08|3438.93
00:10:09|3438.82
00:10:11|3438.45
00:10:12|3438.79
00:10:13|3439.26
00:10:14|3439.22
00:10:15|3439.26
00:10:16|3439.62
00:10:17|3439.84
00:10:18|3440.03
00:10:19|3439.61
00:10:20|3439.72
00:10:21|3439.86
00:10:22|3440.19
00:10:23|3440.6
00:10:24|3439.46
00:10:25|3439.83
00:10:26|3440.08
00:10:27|3440.69
00:10:28|3440.95
00:10:29|3441.1
00:10:30|3441.01
00:10:31|3441.13
00:10:32|3440.12
00:10:33|3440.04
00:10:34|3439.64
00:10:35|3438.94
00:10:36|3439.05
00:10:37|3438.7
00:10:38|3439.24
00:10:39|3439.19
00:10:40|3438.67
00:10:41|3438.67
00:10:42|3438.74
00:10:43|3438.74
00:10:44|3438.74
00:10:45|3438.25
00:10:46|3437.97
00:10:48|3438.32
00:10:49|3438.32
00:10:50|3438.
00:10:51|3438.31
00:10:52|3437.99
00:10:52|3438.36
00:10:53|3438.36
00:10:55|3437.99
00:10:56|3437.99
00:10:56|3437.83
00:10:58|3437.85
00:10:59|3438.34
00:11:00|3438.32
00:11:01|3437.52
00:11:02|3437.52
00:11:03|3437.84
00:11:04|3438.23
00:11:06|3437.4
00:11:07|3437.14
00:11:07|3436.69
00:11:08|3436.68
00:11:09|3436.68
00:11:10|3436.4
00:11:11|3436.89
00:11:12|3436.38
00:11:13|3436.72
00:11:14|3436.72
00:11:15|3435.8
00:11:17|3435.8
00:11:18|3435.54
00:11:18|3434.17
00:11:19|3433.81
00:11:20|3435.39
00:11:21|3436.2
00:11:22|3437.53
00:11:23|3437.46
00:11:24|3436.99
00:11:25|3436.83
00:11:26|3435.81
00:11:27|3436.1
00:11:28|3436.03
00:11:29|3436.5
00:11:30|3436.64
00:11:32|3437.
00:11:33|3437.76
00:11:34|3437.76
00:11:35|3437.8
00:11:35|3438.1
00:11:37|3437.2
00:11:38|3437.23
00:11:39|3437.71
00:11:40|3438.17
00:11:42|3438.11
00:11:42|3438.99
00:11:43|3439.31
00:11:44|3438.71
00:11:45|3438.55
00:11:46|3438.69
00:11:47|3438.81
00:11:48|3438.81
00:11:50|3438.81
00:11:50|3438.83
00:11:52|3439.43
00:11:53|3440.
00:11:54|3439.87
00:11:54|3439.87
00:11:56|3439.87
00:11:57|3440.54
00:11:58|3440.6
00:11:59|3440.06
00:12:00|3440.3
00:12:01|3440.32
00:12:02|3440.21
00:12:03|3440.21
00:12:04|3440.74
00:12:05|3441.1
00:12:06|3441.38
00:12:07|3441.66
00:12:08|3442.4
00:12:09|3442.26
00:12:10|3441.75
00:12:11|3442.21
00:12:12|3441.69
00:12:13|3442.59
00:12:14|3442.7
00:12:15|3442.67
00:12:16|3443.77
00:12:17|3443.77
00:12:18|3443.24
00:12:19|3443.8
00:12:20|3444.04
00:12:21|3443.76
00:12:22|3444.61
00:12:23|3444.6
00:12:24|3444.25
00:12:25|3446.59
00:12:26|3445.87
00:12:27|3445.64
00:12:28|3446.01
00:12:29|3447.11
00:12:30|3447.05
00:12:31|3447.74
00:12:32|3447.71
00:12:33|3448.08
00:12:34|3447.4
00:12:35|3446.72
00:12:36|3446.06
00:12:37|3445.7
00:12:38|3445.5
00:12:39|3444.85
00:12:40|3444.55
00:12:41|3444.68
00:12:42|3444.68
00:12:43|3444.68
00:12:44|3444.79
00:12:45|3443.98
00:12:46|3443.96
00:12:47|3443.88
00:12:48|3443.38
00:12:49|3442.5
00:12:50|3443.
00:12:51|3443.58
00:12:52|3443.73
00:12:53|3444.44
00:12:54|3445.3
00:12:55|3443.86
00:12:57|3444.07
00:12:57|3443.76
00:12:59|3444.24
00:12:59|3443.48
00:13:01|3443.26
00:13:01|3443.22
00:13:02|3443.42
00:13:03|3443.52
00:13:04|3443.53
00:13:06|3443.09
00:13:07|3443.06
00:13:08|3443.42
00:13:09|3443.29
00:13:10|3443.18
00:13:11|3443.41
00:13:12|3443.41
00:13:13|3442.7
00:13:14|3443.03
00:13:15|3442.72
00:13:16|3442.42
00:13:17|3442.85
00:13:18|3442.78
00:13:19|3443.31
00:13:20|3442.89
00:13:22|3443.01
00:13:23|3442.97
00:13:23|3442.69
00:13:25|3442.52
00:13:25|3442.83
00:13:26|3442.83
00:13:28|3443.02
00:13:28|3443.58
00:13:29|3443.78
00:13:31|3443.43
00:13:31|3443.59
00:13:32|3442.6
00:13:33|3442.68
00:13:34|3443.2
00:13:35|3442.81
00:13:36|3442.76
00:13:37|3442.68
00:13:38|3442.59
00:13:39|3442.42
00:13:40|3441.85
00:13:42|3441.95
00:13:42|3441.17
00:13:43|3441.45
00:13:44|3442.08
00:13:45|3442.56
00:13:46|3442.81
00:13:47|3442.72
00:13:48|3442.61
00:13:49|3442.44
00:13:51|3442.32
00:13:53|3442.73
00:13:54|3442.73
00:13:54|3442.38
00:13:56|3442.38
00:13:57|3441.86
00:13:59|3441.78
00:14:00|3442.22
00:14:01|3442.41
00:14:02|3442.4
00:14:03|3442.4
00:14:05|3442.79
00:14:05|3442.82
00:14:07|3443.15
00:14:07|3442.97
00:14:08|3442.83
00:14:09|3442.45
00:14:10|3442.98
00:14:11|3443.59
00:14:12|3443.47
00:14:13|3442.95
00:14:14|3442.6
00:14:15|3443.05
00:14:16|3443.05
00:14:17|3442.82
00:14:18|3442.6
00:14:20|3443.19
00:14:20|3442.7
00:14:21|3442.7
00:14:22|3443.42
00:14:23|3442.67
00:14:24|3442.98
00:14:25|3441.96
00:14:26|3443.1
00:14:27|3443.24
00:14:28|3443.37
00:14:29|3443.02
00:14:30|3443.02
00:14:31|3442.08
00:14:32|3441.96
00:14:33|3441.74
00:14:34|3442.15
00:14:35|3441.96
00:14:37|3440.95
00:14:38|3440.78
00:14:38|3440.86
00:14:39|3440.26
00:14:40|3440.28
00:14:42|3440.01
00:14:42|3440.96
00:14:44|3441.15
00:14:45|3441.47
00:14:45|3441.47
00:14:47|3440.7
00:14:48|3440.75
00:14:48|3440.4
00:14:50|3440.85
00:14:51|3440.85
00:14:53|3440.4
00:14:53|3440.
00:14:54|3439.42
00:14:56|3439.75
00:14:56|3439.66
00:14:57|3439.66
00:14:58|3439.66
00:15:00|3438.97
00:15:01|3439.69
00:15:02|3439.56
00:15:03|3439.24
00:15:04|3439.34
00:15:05|3439.41
00:15:06|3440.03
00:15:07|3439.86
00:15:08|3439.77
00:15:09|3439.58
00:15:10|3439.58
00:15:11|3440.23
00:15:12|3440.14
00:15:13|3439.58
00:15:14|3439.28
00:15:15|3439.58
00:15:16|3439.56
00:15:16|3439.89
00:15:18|3439.82
00:15:19|3440.03
00:15:19|3440.19
00:15:21|3439.96
00:15:22|3439.9
00:15:23|3439.9
00:15:24|3440.68
00:15:25|3441.2
00:15:26|3441.16
00:15:27|3441.46
00:15:28|3441.64
00:15:29|3441.77
00:15:30|3441.99
00:15:31|3442.03
00:15:32|3442.25
00:15:33|3441.89
00:15:34|3442.15
00:15:35|3442.12
00:15:36|3441.98
00:15:37|3441.98
00:15:38|3441.81
00:15:39|3441.99
00:15:40|3442.35
00:15:41|3442.35
00:15:42|3442.35
00:15:43|3442.59
00:15:44|3442.55
00:15:45|3441.99
00:15:46|3441.28
00:15:47|3441.75
00:15:48|3441.18
00:15:49|3441.4
00:15:50|3441.57
00:15:51|3440.74
00:15:52|3440.91
00:15:53|3441.35
00:15:54|3441.39
00:15:56|3441.63
00:15:56|3441.54
00:15:58|3441.87
00:15:58|3441.46
00:16:00|3441.94
00:16:01|3442.4
00:16:02|3442.74
00:16:03|3443.06
00:16:04|3442.72
00:16:05|3442.66
00:16:06|3442.38
00:16:08|3441.97
00:16:08|3442.75
00:16:09|3442.16
00:16:11|3442.38
00:16:12|3442.25
00:16:12|3442.07
00:16:14|3442.43
00:16:14|3442.43
00:16:16|3442.43
00:16:17|3442.43
00:16:18|3442.12
00:16:19|3441.9
00:16:20|3441.9
00:16:21|3441.9
00:16:21|3442.43
00:16:22|3442.7
00:16:24|3443.07
00:16:24|3442.43
00:16:26|3442.15
00:16:26|3442.27
00:16:28|3442.27
00:16:29|3441.9
00:16:30|3441.9
00:16:30|3442.8
00:16:32|3442.82
00:16:33|3442.82
00:16:33|3443.39
00:16:35|3443.14
00:16:35|3443.52
00:16:37|3443.66
00:16:38|3443.89
00:16:39|3443.96
00:16:39|3444.29
00:16:41|3444.3
00:16:42|3444.19
00:16:42|3444.05
00:16:44|3444.29
00:16:44|3444.17
00:16:46|3444.42
00:16:47|3445.15
00:16:47|3444.42
00:16:49|3443.86
00:16:49|3442.33
00:16:50|3442.83
00:16:51|3442.94
00:16:54|3442.81
00:16:54|3443.05
00:16:55|3442.62
00:16:56|3443.19
00:16:58|3443.23
00:16:58|3443.05
00:16:59|3443.32
00:17:01|3443.11
00:17:01|3443.3
00:17:03|3443.04
00:17:03|3442.79
00:17:05|3442.53
00:17:06|3442.09
00:17:06|3442.52
00:17:07|3442.75
00:17:08|3442.73
00:17:09|3441.78
00:17:10|3440.96
00:17:11|3440.99
00:17:12|3440.99
00:17:13|3441.06
00:17:14|3441.25
00:17:16|3441.25
00:17:16|3441.09
00:17:17|3441.78
00:17:18|3441.45
00:17:20|3441.45
00:17:21|3441.55
00:17:22|3441.55
00:17:23|3441.06
00:17:24|3440.45
00:17:25|3440.
00:17:26|3439.53
00:17:27|3439.37
00:17:28|3439.51
00:17:29|3439.6
00:17:30|3439.75
00:17:31|3440.07
00:17:32|3440.47
00:17:33|3440.8
00:17:34|3440.3
00:17:35|3440.32
00:17:36|3440.42
00:17:37|3440.87
00:17:38|3440.46
00:17:39|3440.46
00:17:40|3441.
00:17:41|3440.75
00:17:42|3440.75
00:17:43|3440.48
00:17:44|3440.55
00:17:45|3440.77
00:17:46|3440.77
00:17:47|3440.95
00:17:48|3439.64
00:17:49|3438.95
00:17:50|3437.98
00:17:51|3438.32
00:17:52|3438.48
00:17:53|3438.47
00:17:55|3437.9
00:17:56|3438.03
00:17:56|3438.19
00:17:58|3437.32
00:18:00|3436.9
00:18:00|3436.9
00:18:01|3437.11
00:18:03|3436.83
00:18:04|3436.79
00:18:04|3436.22
00:18:05|3435.67
00:18:07|3435.16
00:18:07|3434.5
00:18:09|3434.89
00:18:09|3435.
00:18:11|3435.13
00:18:11|3434.77
00:18:12|3435.1
00:18:13|3434.47
00:18:14|3434.05
00:18:15|3434.
00:18:16|3434.81
00:18:18|3434.54
00:18:19|3434.78
00:18:20|3434.46
00:18:21|3434.46
00:18:22|3436.33
00:18:23|3436.68
00:18:24|3436.86
00:18:25|3436.43
00:18:26|3436.31
00:18:27|3436.23
00:18:28|3436.37
00:18:29|3435.63
00:18:30|3435.51
00:18:31|3435.18
00:18:32|3435.64
00:18:33|3435.85
00:18:34|3436.1
00:18:35|3436.69
00:18:36|3436.47
00:18:37|3437.01
00:18:38|3437.01
00:18:39|3437.05
00:18:40|3437.57
00:18:41|3437.71
00:18:42|3437.61
00:18:43|3437.66
00:18:44|3437.66
00:18:45|3437.66
00:18:46|3437.55
00:18:47|3437.55
00:18:48|3437.55
00:18:49|3437.46
00:18:50|3437.46
00:18:51|3437.7
00:18:52|3437.7
00:18:53|3437.7
00:18:55|3437.38
00:18:56|3437.21
00:18:57|3437.21
00:18:58|3436.6
00:18:59|3436.74
00:19:00|3437.1
00:19:01|3436.82
00:19:02|3436.81
00:19:02|3436.65
00:19:04|3436.94
00:19:05|3436.9
00:19:06|3436.78
00:19:07|3436.63
00:19:08|3436.45
00:19:09|3436.58
00:19:10|3436.58
00:19:11|3437.25
00:19:12|3438.03
00:19:13|3438.12
00:19:14|3438.62
00:19:16|3438.23
00:19:16|3438.67
00:19:17|3437.68
00:19:18|3437.01
00:19:19|3436.83
00:19:21|3436.83
00:19:21|3437.02
00:19:22|3437.08
00:19:24|3435.66
00:19:24|3436.49
00:19:25|3437.01
00:19:26|3437.15
00:19:27|3437.62
00:19:29|3437.22
00:19:30|3438.37
00:19:31|3438.31
00:19:31|3438.31
00:19:33|3437.56
00:19:33|3437.36
00:19:34|3438.21
00:19:35|3438.05
00:19:37|3438.39
00:19:37|3438.11
00:19:38|3438.01
00:19:39|3437.81
00:19:40|3437.67
00:19:41|3437.27
00:19:42|3437.63
00:19:44|3437.7
00:19:44|3437.7
00:19:45|3437.7
00:19:46|3437.7
00:19:48|3436.36
00:19:49|3436.25
00:19:50|3436.25
00:19:51|3436.79
00:19:51|3436.95
00:19:53|3436.81
00:19:54|3436.81
00:19:55|3436.91
00:19:57|3437.64
00:19:57|3437.22
00:19:59|3437.6
00:19:59|3437.8
00:20:01|3437.12
00:20:02|3436.6
00:20:02|3436.69
00:20:04|3436.64
00:20:05|3436.2
00:20:06|3436.2
00:20:07|3436.86
00:20:07|3436.4
00:20:08|3436.4
00:20:10|3436.33
00:20:11|3436.16
00:20:12|3436.97
00:20:13|3437.15
00:20:14|3436.72
00:20:15|3436.38
00:20:16|3436.76
00:20:17|3436.61
00:20:18|3436.53
00:20:19|3436.77
00:20:20|3436.99
00:20:21|3437.07
00:20:22|3436.48
00:20:23|3436.91
00:20:24|3437.04
00:20:25|3436.64
00:20:26|3437.28
00:20:27|3436.72
00:20:28|3436.72
00:20:29|3437.2
00:20:30|3437.87
00:20:31|3437.87
00:20:32|3438.06
00:20:33|3438.21
00:20:35|3438.3
00:20:35|3437.44
00:20:36|3436.68
00:20:37|3436.85
00:20:38|3436.95
00:20:39|3437.11
00:20:40|3437.21
00:20:41|3437.4
00:20:42|3437.6
00:20:43|3437.41
00:20:45|3437.78
00:20:46|3437.99
00:20:46|3438.8
00:20:47|3438.88
00:20:48|3438.87
00:20:50|3438.41
00:20:50|3439.87
00:20:52|3439.93
00:20:52|3440.41
00:20:54|3440.39
00:20:55|3440.01
00:20:56|3439.81
00:20:57|3439.4
00:20:59|3440.
00:21:00|3440.
00:21:01|3439.86
00:21:01|3439.41
00:21:03|3438.44
00:21:04|3439.05
00:21:05|3438.45
00:21:06|3437.82
00:21:07|3437.02
00:21:08|3438.01
00:21:09|3437.2
00:21:10|3436.74
00:21:11|3436.37
00:21:12|3436.7
00:21:13|3436.51
00:21:14|3436.93
00:21:15|3436.79
00:21:16|3436.85
00:21:17|3436.22
00:21:18|3436.27
00:21:19|3436.56
00:21:21|3436.56
00:21:21|3436.43
00:21:22|3436.49
00:21:23|3436.44
00:21:24|3436.59
00:21:25|3436.7
00:21:26|3436.78
00:21:28|3436.78
00:21:28|3437.6
00:21:29|3437.06
00:21:31|3436.79
00:21:32|3436.51
00:21:32|3436.95
00:21:33|3436.24
00:21:34|3437.08
00:21:36|3436.84
00:21:37|3436.96
00:21:37|3436.52
00:21:38|3438.04
00:21:39|3438.52
00:21:40|3439.37
00:21:41|3438.1
00:21:42|3438.18
00:21:44|3438.33
00:21:44|3438.11
00:21:45|3437.96
00:21:46|3437.81
00:21:47|3437.89
00:21:48|3437.46
00:21:49|3437.
00:21:50|3437.24
00:21:51|3437.26
00:21:52|3437.2
00:21:54|3436.79
00:21:54|3437.02
00:21:55|3436.4
00:21:56|3436.18
00:21:58|3436.87
00:21:59|3436.79
00:22:00|3436.68
00:22:01|3436.97
00:22:02|3436.97
00:22:03|3437.18
00:22:04|3437.87
00:22:05|3437.75
00:22:06|3438.21
00:22:07|3437.85
00:22:08|3437.83
00:22:09|3437.25
00:22:10|3437.48
00:22:11|3437.71
00:22:12|3437.71
00:22:13|3437.13
00:22:14|3437.39
00:22:15|3437.71
00:22:16|3437.71
00:22:17|3437.72
00:22:18|3438.03
00:22:20|3437.83
00:22:20|3437.86
00:22:22|3437.87
00:22:22|3437.84
00:22:23|3438.25
00:22:24|3438.09
00:22:25|3437.69
00:22:26|3437.61
00:22:27|3438.22
00:22:28|3438.2
00:22:29|3438.92
00:22:30|3438.27
00:22:31|3437.95
00:22:32|3438.04
00:22:33|3437.96
00:22:34|3437.96
00:22:35|3437.76
00:22:36|3438.44
00:22:38|3438.1
00:22:38|3438.85
00:22:39|3438.68
00:22:41|3438.68
00:22:41|3438.56
00:22:42|3439.39
00:22:43|3439.55
00:22:44|3439.99
00:22:45|3439.76
00:22:46|3439.8
00:22:47|3439.89
00:22:48|3440.12
00:22:49|3440.09
00:22:50|3440.2
00:22:51|3440.09
00:22:52|3440.16
00:22:53|3440.16
00:22:54|3440.44
00:22:55|3440.44
00:22:56|3440.24
00:22:57|3440.09
00:22:58|3440.45
00:22:59|3440.42
00:23:00|3440.32
00:23:02|3439.85
00:23:02|3439.85
00:23:04|3439.96
00:23:05|3440.39
00:23:06|3440.08
00:23:07|3440.19
00:23:07|3440.17
00:23:08|3439.9
00:23:09|3439.19
00:23:10|3439.9
00:23:11|3440.18
00:23:12|3441.47
00:23:13|3442.19
00:23:15|3441.52
00:23:16|3441.62
00:23:17|3441.86
00:23:17|3442.59
00:23:19|3442.41
00:23:20|3442.46
00:23:21|3442.29
00:23:22|3442.49
00:23:22|3441.62
00:23:23|3441.4
00:23:24|3441.84
00:23:25|3441.65
00:23:27|3440.97
00:23:28|3441.08
00:23:29|3440.4
00:23:30|3440.88
00:23:31|3441.41
00:23:32|3441.24
00:23:33|3442.5
00:23:34|3442.79
00:23:35|3442.79
00:23:36|3442.95
00:23:37|3443.14
00:23:38|3442.77
00:23:39|3442.6
00:23:40|3442.2
00:23:42|3442.2
00:23:42|3442.57
00:23:44|3444.62
00:23:44|3444.87
00:23:45|3444.43
00:23:47|3443.85
00:23:48|3443.82
00:23:49|3443.82
00:23:49|3443.62
00:23:50|3443.23
00:23:52|3443.62
00:23:52|3443.12
00:23:53|3443.44
00:23:55|3443.43
00:23:56|3443.42
00:23:57|3442.92
00:23:58|3443.19
00:23:58|3443.41
00:23:59|3442.9
00:24:01|3442.87
00:24:03|3442.31
00:24:03|3442.42
00:24:04|3442.46
00:24:05|3442.48
00:24:06|3442.81
00:24:07|3443.12
00:24:09|3443.39
00:24:10|3443.29
00:24:10|3443.69
00:24:12|3443.83
00:24:12|3443.18
00:24:13|3443.63
00:24:14|3443.9
00:24:15|3443.47
00:24:16|3443.37
00:24:18|3443.58
00:24:18|3443.76
00:24:19|3443.88
00:24:20|3443.43
00:24:21|3443.79
00:24:22|3444.26
00:24:24|3443.86
00:24:25|3443.71
00:24:26|3443.62
00:24:27|3442.88
00:24:28|3442.88
00:24:29|3443.73
00:24:30|3443.22
00:24:31|3442.99
00:24:32|3443.11
00:24:33|3442.96
00:24:34|3443.1
00:24:35|3443.1
00:24:36|3443.09
00:24:37|3443.12
00:24:38|3444.78
00:24:39|3444.09
00:24:40|3444.53
00:24:41|3443.96
00:24:42|3443.54
00:24:43|3443.43
00:24:44|3443.95
00:24:45|3443.79
00:24:46|3443.87
00:24:47|3444.19
00:24:48|3443.99
00:24:49|3444.24
00:24:50|3444.42
00:24:51|3444.46
00:24:52|3444.12
00:24:53|3443.68
00:24:54|3443.95
00:24:55|3443.53
00:24:56|3443.96
00:24:57|3443.81
00:24:58|3443.78
00:24:59|3443.89
00:25:00|3443.59
00:25:01|3443.45
00:25:02|3443.24
00:25:03|3443.24
00:25:04|3443.88
00:25:05|3444.04
00:25:06|3444.4
00:25:07|3444.44
00:25:08|3444.72
00:25:09|3444.72
00:25:10|3444.93
00:25:11|3444.57
00:25:13|3445.37
00:25:14|3445.24
00:25:15|3445.73
00:25:16|3445.73
00:25:16|3444.8
00:25:18|3444.68
00:25:19|3444.45
00:25:19|3444.54
00:25:20|3444.56
00:25:21|3444.14
00:25:22|3443.98
00:25:24|3445.04
00:25:24|3444.61
00:25:26|3444.54
00:25:27|3445.33
00:25:28|3445.58
00:25:28|3445.26
00:25:30|3445.94
00:25:31|3445.2
00:25:32|3444.63
00:25:32|3444.67
00:25:34|3444.67
00:25:35|3444.32
00:25:36|3444.51
00:25:37|3444.76
00:25:37|3444.76
00:25:39|3444.76
00:25:39|3444.77
00:25:40|3444.64
00:25:42|3444.44
00:25:42|3445.25
00:25:44|3444.95
00:25:45|3444.61
00:25:45|3444.63
00:25:47|3444.57
00:25:47|3444.34
00:25:49|3445.51
00:25:49|3445.51
00:25:50|3445.51
00:25:52|3446.96
00:25:53|3446.77
00:25:53|3446.13
00:25:54|3445.98
00:25:56|3446.41
00:25:57|3446.41
00:25:57|3446.28
00:25:59|3446.26
00:25:59|3445.86
00:26:00|3446.19
00:26:03|3446.19
00:26:04|3446.33
00:26:05|3445.99
00:26:05|3445.99
00:26:06|3447.65
00:26:08|3447.58
00:26:08|3447.42
00:26:10|3447.42
00:26:11|3447.36
00:26:12|3447.41
00:26:13|3447.43
00:26:14|3447.36
00:26:15|3447.22
00:26:16|3446.8
00:26:17|3446.44
00:26:18|3446.44
00:26:19|3446.44
00:26:20|3446.
00:26:21|3446.
00:26:22|3446.31
00:26:23|3446.61
00:26:24|3446.65
00:26:25|3446.65
00:26:26|3446.47
00:26:27|3446.49
00:26:28|3446.65
00:26:29|3445.8
00:26:30|3445.51
00:26:32|3444.66
00:26:33|3445.12
00:26:34|3444.91
00:26:34|3444.21
00:26:35|3444.67
00:26:37|3444.45
00:26:38|3444.38
00:26:39|3444.
00:26:40|3444.12
00:26:40|3444.12
00:26:42|3443.06
00:26:42|3443.06
00:26:43|3443.38
00:26:44|3443.4
00:26:46|3442.61
00:26:46|3443.11
00:26:47|3443.23
00:26:49|3442.88
00:26:49|3443.04
00:26:50|3442.75
00:26:52|3442.95
00:26:52|3442.85
00:26:54|3442.81
00:26:54|3442.56
00:26:55|3442.76
00:26:57|3442.77
00:26:57|3442.94
00:26:59|3442.99
00:27:00|3442.91
00:27:00|3442.72
00:27:02|3442.72
00:27:04|3442.94
00:27:04|3442.81
00:27:05|3442.79
00:27:06|3442.61
00:27:08|3443.18
00:27:08|3443.64
00:27:09|3443.26
00:27:10|3443.1
00:27:11|3443.49
00:27:12|3443.31
00:27:14|3443.37
00:27:14|3443.59
00:27:15|3442.99
00:27:16|3443.25
00:27:17|3443.39
00:27:19|3443.34
00:27:19|3443.37
00:27:21|3443.37
00:27:22|3443.25
00:27:22|3443.34
00:27:24|3443.26
00:27:24|3442.89
00:27:25|3442.13
00:27:27|3442.13
00:27:27|3442.6
00:27:29|3442.43
00:27:29|3441.94
00:27:30|3442.28
00:27:31|3442.3
00:27:33|3442.3
00:27:33|3442.3
00:27:34|3442.3
00:27:36|3442.21
00:27:37|3442.
00:27:38|3440.74
00:27:38|3440.74
00:27:40|3441.19
00:27:40|3441.6
00:27:41|3441.87
00:27:42|3442.69
00:27:43|3442.72
00:27:45|3443.
00:27:46|3443.24
00:27:46|3442.79
00:27:48|3441.86
00:27:48|3441.57
00:27:49|3441.81
00:27:51|3441.81
00:27:51|3441.24
00:27:53|3441.59
00:27:54|3441.64
00:27:55|3441.42
00:27:56|3441.36
00:27:57|3441.65
00:27:58|3441.57
00:27:59|3441.49
00:28:00|3441.49
00:28:00|3441.01
00:28:02|3441.63
00:28:03|3441.64
00:28:03|3441.7
00:28:05|3442.09
00:28:06|3441.98
00:28:07|3442.08
00:28:08|3442.01
00:28:09|3442.01
00:28:10|3442.02
00:28:11|3441.89
00:28:12|3442.05
00:28:13|3443.1
00:28:14|3443.12
00:28:15|3443.19
00:28:16|3442.79
00:28:17|3442.81
00:28:18|3443.14
00:28:19|3443.42
00:28:21|3443.21
00:28:22|3444.02
00:28:23|3443.96
00:28:24|3444.12
00:28:25|3444.23
00:28:26|3443.93
00:28:27|3444.23
00:28:28|3444.08
00:28:29|3444.
00:28:30|3443.83
00:28:31|3443.73
00:28:32|3443.55
00:28:33|3443.56
00:28:34|3443.62
00:28:35|3443.17
00:28:36|3442.74
00:28:37|3442.85
00:28:38|3443.11
00:28:39|3442.92
00:28:40|3443.2
00:28:41|3442.93
00:28:42|3442.58
00:28:43|3443.
00:28:44|3442.9
00:28:45|3442.99
00:28:46|3442.53
00:28:47|3442.63
00:28:48|3442.63
00:28:49|3442.62
00:28:50|3442.69
00:28:51|3442.69
00:28:52|3442.74
00:28:53|3443.15
00:28:54|3443.12
00:28:55|3443.08
00:28:56|3443.38
00:28:57|3442.86
00:28:58|3442.44
00:28:59|3442.17
00:29:00|3441.63
00:29:01|3441.86
00:29:02|3441.98
00:29:03|3441.78
00:29:05|3441.77
00:29:06|3441.51
00:29:07|3441.65
00:29:07|3441.65
00:29:09|3441.86
00:29:10|3442.02
00:29:10|3442.44
00:29:12|3442.73
00:29:12|3442.65
00:29:15|3442.1
00:29:15|3442.16
00:29:17|3441.81
00:29:17|3441.51
00:29:18|3441.31
00:29:20|3441.31
00:29:21|3440.92
00:29:22|3440.43
00:29:23|3441.02
00:29:24|3441.32
00:29:25|3441.01
00:29:26|3441.01
00:29:27|3441.53
00:29:28|3441.6
00:29:29|3441.81
00:29:30|3441.95
00:29:31|3441.67
00:29:32|3441.88
00:29:33|3442.29
00:29:34|3442.08
00:29:35|3442.08
00:29:36|3442.24
00:29:37|3442.07
00:29:38|3442.22
00:29:39|3442.27
00:29:40|3442.38
00:29:41|3442.1
00:29:42|3442.1
00:29:43|3442.1
00:29:44|3442.45
00:29:45|3442.45
00:29:46|3442.61
00:29:47|3442.66
00:29:48|3442.36
00:29:49|3441.94
00:29:50|3441.94
00:29:51|3441.58
00:29:52|3442.1
00:29:53|3442.1
00:29:54|3442.31
00:29:55|3442.64
00:29:56|3442.21
00:29:57|3442.15
00:29:58|3442.02
00:29:59|3442.02
00:30:00|3441.81
00:30:02|3442.24
00:30:02|3442.02
00:30:03|3442.03
00:30:04|3442.21
00:30:05|3442.1
00:30:07|3442.34
00:30:07|3442.34
00:30:09|3442.79
00:30:10|3443.
00:30:11|3442.1
00:30:12|3442.16
00:30:13|3441.8
00:30:14|3441.79
00:30:15|3441.42
00:30:16|3441.42
00:30:17|3440.98
00:30:18|3441.01
00:30:19|3441.11
00:30:20|3441.57
00:30:21|3441.8
00:30:22|3442.64
00:30:23|3442.74
00:30:24|3442.36
00:30:25|3442.51
00:30:26|3442.42
00:30:27|3442.25
00:30:28|3442.
00:30:29|3441.92
00:30:30|3441.92
00:30:31|3441.92
00:30:32|3442.03
00:30:33|3442.1
00:30:34|3442.08
00:30:35|3441.59
00:30:36|3441.5
00:30:37|3441.24
00:30:38|3441.13
00:30:39|3441.26
00:30:40|3440.54
00:30:41|3441.
00:30:42|3441.19
00:30:43|3441.38
00:30:44|3441.42
00:30:45|3441.04
00:30:46|3441.73
00:30:47|3441.72
00:30:48|3441.88
00:30:49|3441.68
00:30:50|3441.68
00:30:51|3441.99
00:30:52|3441.56
00:30:53|3441.57
00:30:54|3441.58
00:30:55|3441.58
00:30:56|3441.48
00:30:57|3441.29
00:30:58|3441.29
00:30:59|3441.
00:31:00|3441.49
00:31:01|3441.79
00:31:02|3441.12
00:31:03|3440.93
00:31:04|3440.4
00:31:05|3440.99
00:31:07|3441.03
00:31:08|3440.74
00:31:09|3440.38
00:31:11|3440.22
00:31:12|3440.49
00:31:13|3441.05
00:31:14|3441.62
00:31:15|3441.82
00:31:16|3441.43
00:31:17|3440.96
00:31:18|3440.99
00:31:19|3441.09
00:31:20|3440.99
00:31:21|3441.33
00:31:22|3441.59
00:31:23|3441.68
00:31:24|3442.4
00:31:25|3441.92
00:31:26|3441.72
00:31:27|3442.19
00:31:28|3441.96
00:31:29|3442.38
00:31:30|3442.75
00:31:31|3443.42
00:31:32|3443.1
00:31:33|3443.13
00:31:34|3443.3
00:31:35|3443.4
00:31:36|3443.17
00:31:37|3442.91
00:31:38|3443.09
00:31:39|3443.16
00:31:40|3443.32
00:31:41|3443.21
00:31:42|3442.44
00:31:44|3442.17
00:31:44|3442.
00:31:46|3441.77
00:31:47|3441.77
00:31:47|3441.8
00:31:49|3441.73
00:31:50|3441.24
00:31:51|3441.61
00:31:51|3441.59
00:31:52|3441.16
00:31:54|3441.16
00:31:55|3440.86
00:31:56|3440.81
00:31:57|3440.51
00:31:58|3440.63
00:31:58|3441.27
00:32:00|3440.95
00:32:00|3440.84
00:32:02|3440.89
00:32:03|3440.47
00:32:04|3441.05
00:32:05|3440.61
00:32:06|3440.61
00:32:07|3440.52
00:32:09|3440.69
00:32:10|3441.24
00:32:11|3441.25
00:32:12|3440.68
00:32:13|3440.47
00:32:14|3440.76
00:32:15|3440.4
00:32:16|3440.6
00:32:17|3440.36
00:32:18|3440.81
00:32:19|3440.81
00:32:21|3440.64
00:32:22|3440.58
00:32:23|3440.47
00:32:23|3440.4
00:32:24|3440.4
00:32:26|3440.74
00:32:26|3440.99
00:32:28|3440.91
00:32:28|3440.56
00:32:30|3440.22
00:32:30|3440.28
00:32:31|3440.28
00:32:33|3440.25
00:32:33|3440.35
00:32:35|3440.2
00:32:35|3439.62
00:32:36|3440.11
00:32:38|3440.11
00:32:39|3440.11
00:32:40|3440.11
00:32:41|3440.24
00:32:41|3440.36
00:32:43|3440.01
00:32:44|3440.04
00:32:45|3440.04
00:32:46|3440.22
00:32:47|3439.89
00:32:48|3439.89
00:32:49|3439.89
00:32:50|3439.81
00:32:51|3439.81
00:32:52|3439.08
00:32:53|3439.4
00:32:54|3438.85
00:32:55|3438.85
00:32:56|3438.72
00:32:57|3439.09
00:32:58|3439.27
00:32:59|3439.01
00:33:00|3439.25
00:33:01|3438.95
00:33:02|3439.28
00:33:03|3439.36
00:33:04|3439.7
00:33:05|3439.33
00:33:06|3439.19
00:33:07|3439.19
00:33:08|3439.36
00:33:10|3439.67
00:33:10|3439.33
00:33:12|3439.32
00:33:13|3439.32
00:33:14|3439.22
00:33:15|3439.22
00:33:16|3439.02
00:33:17|3439.09
00:33:18|3438.4
00:33:19|3438.47
00:33:20|3438.58
00:33:21|3438.65
00:33:22|3438.65
00:33:23|3437.69
00:33:24|3436.8
00:33:25|3437.08
00:33:26|3436.39
00:33:27|3436.18
00:33:28|3436.34
00:33:29|3436.22
00:33:31|3436.37
00:33:31|3436.35
00:33:33|3436.32
00:33:33|3437.02
00:33:35|3437.11
00:33:35|3437.17
00:33:36|3436.61
00:33:37|3435.71
00:33:39|3435.16
00:33:39|3435.41
00:33:40|3435.41
00:33:41|3435.56
00:33:42|3435.22
00:33:43|3435.21
00:33:44|3435.4
00:33:45|3435.78
00:33:46|3435.64
00:33:47|3435.75
00:33:48|3436.06
00:33:50|3436.06
00:33:50|3435.52
00:33:51|3435.25
00:33:52|3435.23
00:33:53|3435.23
00:33:55|3434.79
00:33:55|3434.92
00:33:56|3434.63
00:33:57|3434.56
00:33:59|3434.43
00:34:00|3434.39
00:34:01|3434.42
00:34:02|3434.36
00:34:03|3433.98
00:34:04|3434.2
00:34:05|3433.56
00:34:06|3432.92
00:34:07|3433.39
00:34:08|3433.4
00:34:09|3432.44
00:34:10|3432.97
00:34:11|3433.55
00:34:12|3433.43
00:34:13|3433.51
00:34:14|3433.73
00:34:15|3434.15
00:34:16|3433.8
00:34:17|3433.71
00:34:18|3433.56
00:34:20|3433.86
00:34:20|3434.12
00:34:22|3433.78
00:34:23|3433.36
00:34:23|3433.25
00:34:25|3433.67
00:34:26|3433.49
00:34:27|3433.59
00:34:27|3433.13
00:34:29|3433.3
00:34:30|3432.62
00:34:31|3433.53
00:34:32|3434.01
00:34:33|3434.52
00:34:34|3433.99
00:34:35|3433.88
00:34:36|3434.47
00:34:37|3433.6
00:34:38|3433.78
00:34:39|3434.58
00:34:40|3434.62
00:34:41|3434.32
00:34:42|3434.31
00:34:43|3434.33
00:34:44|3434.41
00:34:45|3434.29
00:34:47|3434.96
00:34:48|3434.99
00:34:48|3434.66
00:34:49|3434.66
00:34:50|3434.66
00:34:51|3435.05
00:34:52|3435.01
00:34:53|3434.7
00:34:55|3434.7
00:34:56|3434.7
00:34:57|3435.19
00:34:58|3435.19
00:34:58|3435.37
00:34:59|3434.97
00:35:00|3434.97
00:35:02|3435.45
00:35:02|3435.19
00:35:04|3435.
00:35:05|3434.82
00:35:05|3434.74
00:35:07|3434.59
00:35:08|3434.27
00:35:08|3431.44
00:35:10|3432.8
00:35:12|3433.85
00:35:12|3433.95
00:35:13|3433.54
00:35:15|3432.83
00:35:16|3433.41
00:35:17|3433.41
00:35:18|3433.41
00:35:19|3434.01
00:35:20|3434.17
00:35:21|3433.61
00:35:22|3434.32
00:35:23|3434.43
00:35:24|3434.4
00:35:25|3433.6
00:35:26|3434.36
00:35:27|3434.31
00:35:28|3432.96
00:35:29|3433.27
00:35:30|3433.27
00:35:31|3433.08
00:35:32|3433.18
00:35:33|3433.18
00:35:35|3432.11
00:35:35|3432.67
00:35:36|3432.93
00:35:38|3432.66
00:35:38|3432.69
00:35:39|3433.15
00:35:40|3433.36
00:35:41|3433.78
00:35:43|3433.38
00:35:43|3433.63
00:35:45|3433.22
00:35:46|3432.6
00:35:47|3432.71
00:35:48|3431.91
00:35:49|3431.95
00:35:50|3431.72
00:35:51|3432.2
00:35:52|3431.74
00:35:53|3431.83
00:35:54|3431.65
00:35:55|3432.2
00:35:56|3432.01
00:35:57|3432.25
00:35:58|3432.59
00:35:59|3432.63
00:36:00|3432.05
00:36:01|3432.6
00:36:02|3432.79
00:36:03|3432.51
00:36:04|3431.9
00:36:05|3432.39
00:36:06|3432.39
00:36:07|3432.38
00:36:08|3431.94
00:36:09|3432.32
00:36:10|3431.15
00:36:12|3431.2
00:36:12|3431.58
00:36:14|3431.58
00:36:16|3433.
00:36:16|3433.25
00:36:17|3433.56
00:36:18|3433.77
00:36:19|3433.84
00:36:20|3433.55
00:36:21|3432.33
00:36:22|3431.85
00:36:23|3431.97
00:36:25|3432.02
00:36:26|3432.43
00:36:26|3431.94
00:36:27|3431.72
00:36:28|3431.57
00:36:29|3431.57
00:36:31|3430.75
00:36:32|3431.
00:36:32|3430.86
00:36:34|3431.09
00:36:35|3431.09
00:36:36|3430.89
00:36:37|3430.4
00:36:38|3430.4
00:36:39|3431.18
00:36:40|3431.18
00:36:41|3431.18
00:36:42|3431.17
00:36:43|3430.78
00:36:44|3430.
00:36:45|3429.15
00:36:46|3429.65
00:36:48|3430.5
00:36:49|3430.84
00:36:50|3430.59
00:36:50|3431.04
00:36:51|3430.99
00:36:52|3430.99
00:36:53|3430.68
00:36:54|3430.82
00:36:56|3430.79
00:36:56|3430.76
00:36:57|3430.93
00:36:58|3430.75
00:37:00|3431.19
00:37:00|3430.78
00:37:01|3431.05
00:37:02|3430.42
00:37:03|3430.55
00:37:04|3430.59
00:37:06|3430.54
00:37:07|3430.84
00:37:08|3430.09
00:37:09|3430.01
00:37:10|3430.01
00:37:11|3430.38
00:37:12|3430.04
00:37:13|3430.38
00:37:14|3430.02
00:37:15|3429.37
00:37:16|3429.6
00:37:17|3429.78
00:37:18|3429.78
00:37:19|3430.2
00:37:20|3430.55
00:37:21|3430.55
00:37:22|3430.02
00:37:23|3429.58
00:37:24|3429.48
00:37:25|3428.84
00:37:26|3429.59
00:37:27|3429.6
00:37:28|3429.22
00:37:29|3429.41
00:37:30|3429.5
00:37:32|3429.69
00:37:33|3429.86
00:37:33|3429.22
00:37:34|3428.84
00:37:35|3428.85
00:37:36|3428.99
00:37:37|3428.64
00:37:38|3428.4
00:37:39|3428.8
00:37:40|3428.54
00:37:41|3429.01
00:37:42|3428.42
00:37:43|3428.31
00:37:44|3428.13
00:37:45|3428.35
00:37:47|3428.02
00:37:47|3428.3
00:37:48|3428.2
00:37:49|3427.35
00:37:50|3427.37
00:37:51|3427.44
00:37:52|3427.
00:37:53|3426.9
00:37:54|3427.11
00:37:55|3427.01
00:37:57|3427.4
00:37:57|3427.02
00:37:58|3427.68
00:37:59|3428.01
00:38:00|3427.54
00:38:01|3427.8
00:38:02|3427.82
00:38:04|3427.74
00:38:04|3427.79
00:38:05|3428.56
00:38:06|3428.59
00:38:07|3428.52
00:38:08|3428.28
00:38:09|3428.8
00:38:11|3428.3
00:38:11|3428.02
00:38:13|3428.7
00:38:14|3428.6
00:38:16|3427.83
00:38:17|3427.78
00:38:17|3428.12
00:38:18|3428.69
00:38:20|3428.17
00:38:21|3428.21
00:38:22|3428.22
00:38:23|3428.21
00:38:24|3429.16
00:38:25|3429.63
00:38:25|3429.62
00:38:26|3429.16
00:38:28|3428.38
00:38:28|3428.56
00:38:30|3428.44
00:38:31|3428.75
00:38:32|3428.88
00:38:32|3428.98
00:38:33|3428.93
00:38:34|3429.35
00:38:35|3428.62
00:38:37|3429.19
00:38:38|3429.21
00:38:39|3428.97
00:38:39|3429.13
00:38:41|3429.11
00:38:42|3428.5
00:38:42|3428.5
00:38:43|3428.59
00:38:45|3428.59
00:38:45|3429.1
00:38:47|3429.1
00:38:48|3429.21
00:38:49|3429.21
00:38:51|3429.81
00:38:51|3430.28
00:38:52|3430.28
00:38:53|3430.5
00:38:54|3430.85
00:38:55|3430.64
00:38:56|3430.86
00:38:57|3430.81
00:38:58|3431.5
00:38:59|3432.07
00:39:00|3432.34
00:39:01|3432.36
00:39:02|3432.49
00:39:03|3432.14
00:39:04|3430.86
00:39:05|3430.09
00:39:06|3430.03
00:39:07|3429.46
00:39:08|3429.46
00:39:09|3429.46
00:39:11|3429.12
00:39:12|3429.4
00:39:12|3429.51
00:39:13|3429.43
00:39:15|3429.55
00:39:17|3429.55
00:39:17|3429.79
00:39:18|3429.74
00:39:19|3430.17
00:39:20|3429.43
00:39:21|3429.34
00:39:23|3429.09
00:39:23|3428.95
00:39:24|3429.
00:39:26|3429.02
00:39:27|3426.81
00:39:27|3427.08
00:39:28|3427.36
00:39:29|3427.07
00:39:30|3426.88
00:39:31|3427.21
00:39:33|3427.5
00:39:34|3427.59
00:39:35|3427.81
00:39:35|3427.81
00:39:36|3427.91
00:39:38|3427.47
00:39:39|3427.03
00:39:40|3427.44
00:39:40|3427.64
00:39:42|3427.12
00:39:42|3427.39
00:39:43|3427.28
00:39:44|3427.9
00:39:46|3427.
00:39:46|3427.
00:39:48|3427.4
00:39:49|3427.53
00:39:50|3427.65
00:39:50|3429.49
00:39:52|3428.85
00:39:52|3429.1
00:39:54|3428.76
00:39:55|3428.69
00:39:56|3428.84
00:39:56|3429.06
00:39:58|3429.17
00:39:59|3429.1
00:40:00|3429.18
00:40:01|3429.36
00:40:02|3429.36
00:40:03|3429.24
00:40:04|3429.27
00:40:05|3429.54
00:40:06|3429.08
00:40:07|3429.14
00:40:08|3429.13
00:40:09|3429.17
00:40:10|3429.21
00:40:11|3428.89
00:40:12|3429.21
00:40:13|3429.25
00:40:14|3428.97
00:40:15|3428.35
00:40:16|3428.53
00:40:18|3428.64
00:40:19|3428.64
00:40:20|3429.51
00:40:21|3429.66
00:40:22|3429.4
00:40:23|3429.4
00:40:23|3430.02
00:40:25|3429.39
00:40:26|3430.15
00:40:26|3429.62
00:40:29|3429.62
00:40:29|3430.26
00:40:30|3429.43
00:40:32|3429.89
00:40:32|3429.69
00:40:33|3429.62
00:40:34|3429.9
00:40:35|3428.5
00:40:37|3428.21
00:40:37|3428.54
00:40:38|3428.71
00:40:39|3429.04
00:40:40|3429.04
00:40:42|3429.01
00:40:42|3429.16
00:40:43|3429.25
00:40:44|3429.43
00:40:45|3429.06
00:40:47|3428.57
00:40:47|3428.16
00:40:48|3427.66
00:40:49|3427.53
00:40:51|3427.96
00:40:51|3428.27
00:40:52|3428.54
00:40:53|3428.53
00:40:54|3428.07
00:40:55|3428.22
00:40:56|3428.47
00:40:57|3428.29
00:40:58|3427.91
00:41:00|3428.4
00:41:00|3428.4
00:41:02|3428.07
00:41:03|3428.22
00:41:03|3427.34
00:41:05|3427.11
00:41:06|3427.01
00:41:07|3427.01
00:41:07|3427.22
00:41:08|3426.9
00:41:09|3427.
00:41:11|3426.56
00:41:11|3427.01
00:41:12|3427.21
00:41:13|3426.82
00:41:14|3426.68
00:41:16|3426.36
00:41:17|3425.58
00:41:17|3425.62
00:41:19|3425.74
00:41:21|3425.19
00:41:22|3425.45
00:41:23|3425.33
00:41:23|3425.41
00:41:24|3424.79
00:41:25|3424.5
00:41:27|3424.68
00:41:27|3424.23
00:41:28|3423.64
00:41:30|3424.14
00:41:30|3424.5
00:41:31|3424.62
00:41:33|3424.59
00:41:33|3424.92
00:41:34|3424.83
00:41:35|3425.05
00:41:36|3424.03
00:41:37|3423.85
00:41:38|3423.99
00:41:39|3422.5
00:41:41|3422.48
00:41:41|3421.74
00:41:43|3421.84
00:41:43|3422.
00:41:44|3421.37
00:41:45|3421.48
00:41:46|3421.47
00:41:48|3421.77
00:41:48|3421.64
00:41:49|3422.29
00:41:51|3422.22
00:41:51|3422.37
00:41:52|3422.66
00:41:54|3423.02
00:41:55|3422.73
00:41:55|3423.1
00:41:57|3423.72
00:41:57|3423.5
00:41:58|3424.21
00:42:00|3424.79
00:42:01|3424.8
00:42:02|3424.49
00:42:02|3423.74
00:42:03|3423.
00:42:06|3422.99
00:42:06|3423.56
00:42:07|3423.21
00:42:08|3423.91
00:42:09|3423.61
00:42:10|3423.65
00:42:11|3423.9
00:42:12|3423.69
00:42:13|3423.9
00:42:15|3423.92
00:42:15|3424.24
00:42:16|3424.72
00:42:18|3424.05
00:42:19|3424.46
00:42:20|3424.62
00:42:22|3424.83
00:42:23|3424.93
00:42:23|3425.07
00:42:25|3425.6
00:42:25|3425.63
00:42:26|3425.76
00:42:27|3425.76
00:42:29|3425.63
00:42:30|3425.61
00:42:31|3425.52
00:42:32|3426.23
00:42:33|3426.3
00:42:34|3426.71
00:42:34|3427.32
00:42:36|3426.49
00:42:37|3426.51
00:42:37|3427.45
00:42:39|3427.86
00:42:39|3428.15
00:42:40|3427.98
00:42:42|3428.44
00:42:42|3427.82
00:42:44|3427.46
00:42:44|3427.63
00:42:45|3428.19
00:42:46|3428.37
00:42:47|3428.56
00:42:48|3428.19
00:42:50|3427.91
00:42:51|3427.91
00:42:52|3428.33
00:42:53|3428.42
00:42:54|3428.48
00:42:55|3428.32
00:42:56|3428.31
00:42:57|3427.86
00:42:58|3428.26
00:42:59|3428.19
00:43:00|3428.02
00:43:02|3428.51
00:43:02|3429.11
00:43:03|3429.85
00:43:04|3429.82
00:43:06|3429.65
00:43:07|3429.77
00:43:07|3430.25
00:43:08|3430.05
00:43:09|3430.27
00:43:11|3429.57
00:43:11|3429.89
00:43:12|3429.7
00:43:13|3430.59
00:43:14|3430.6
00:43:16|3430.45
00:43:17|3431.
00:43:18|3431.21
00:43:19|3431.86
00:43:20|3431.74
00:43:22|3431.18
00:43:22|3431.51
00:43:23|3431.26
00:43:24|3431.63
00:43:25|3431.11
00:43:26|3430.98
00:43:28|3430.61
00:43:29|3431.16
00:43:29|3431.01
00:43:31|3431.15
00:43:31|3431.34
00:43:32|3431.93
00:43:33|3432.66
00:43:34|3432.55
00:43:36|3432.56
00:43:36|3432.24
00:43:37|3431.56
00:43:38|3431.78
00:43:39|3431.92
00:43:40|3432.08
00:43:42|3432.33
00:43:42|3431.94
00:43:43|3431.71
00:43:45|3431.93
00:43:46|3431.96
00:43:47|3431.79
00:43:48|3431.79
00:43:50|3431.56
00:43:51|3431.84
00:43:51|3431.84
00:43:52|3431.66
00:43:53|3431.62
00:43:54|3431.19
00:43:56|3430.31
00:43:57|3430.15
00:43:58|3430.08
00:43:59|3430.05
00:44:00|3429.83
00:44:00|3429.93
00:44:01|3429.74
00:44:02|3430.53
00:44:03|3430.06
00:44:05|3429.83
00:44:05|3429.8
00:44:07|3430.07
00:44:08|3430.22
00:44:09|3430.32
00:44:10|3430.8
00:44:11|3430.95
00:44:12|3430.74
00:44:13|3430.83
00:44:14|3430.59
00:44:15|3430.31
00:44:16|3429.79
00:44:17|3429.18
00:44:18|3429.7
00:44:19|3429.01
00:44:21|3428.99
00:44:21|3428.63
00:44:22|3428.69
00:44:23|3428.55
00:44:24|3428.55
00:44:25|3428.96
00:44:27|3428.76
00:44:27|3429.15
00:44:29|3429.01
00:44:29|3429.6
00:44:30|3430.37
00:44:32|3430.75
00:44:32|3430.81
00:44:33|3430.91
00:44:35|3431.16
00:44:35|3431.23
00:44:36|3431.37
00:44:38|3431.5
00:44:38|3431.33
00:44:39|3431.41
00:44:40|3431.67
00:44:41|3431.89
00:44:42|3431.77
00:44:44|3431.93
00:44:45|3431.76
00:44:45|3431.37
00:44:46|3431.44
00:44:47|3431.73
00:44:49|3431.88
00:44:50|3431.62
00:44:50|3432.2
00:44:52|3432.26
00:44:52|3432.36
00:44:53|3432.56
00:44:55|3432.66
00:44:55|3432.44
00:44:56|3432.49
00:44:57|3432.48
00:44:58|3432.14
00:45:00|3431.86
00:45:00|3432.1
00:45:01|3432.4
00:45:02|3431.91
00:45:03|3432.49
00:45:04|3432.5
00:45:05|3432.67
00:45:06|3432.38
00:45:07|3432.33
00:45:08|3432.22
00:45:09|3431.88
00:45:11|3432.22
00:45:12|3431.95
00:45:12|3431.76
00:45:13|3431.26
00:45:14|3431.35
00:45:15|3430.88
00:45:16|3430.85
00:45:17|3431.15
00:45:18|3431.14
00:45:19|3431.42
00:45:21|3430.99
00:45:22|3430.91
00:45:23|3431.55
00:45:24|3431.23
00:45:25|3430.77
00:45:27|3430.79
00:45:28|3430.83
00:45:28|3430.87
00:45:30|3431.16
00:45:30|3431.25
00:45:31|3431.66
00:45:33|3432.
00:45:34|3432.01
00:45:35|3431.98
00:45:36|3432.58
00:45:37|3432.46
00:45:38|3432.19
00:45:39|3432.16
00:45:40|3432.16
00:45:41|3432.78
00:45:42|3432.7
00:45:43|3432.68
00:45:44|3432.6
00:45:45|3433.12
00:45:46|3433.57
00:45:47|3434.01
00:45:48|3434.33
00:45:49|3434.17
00:45:50|3434.23
00:45:51|3434.32
00:45:52|3433.94
00:45:53|3434.05
00:45:54|3433.85
00:45:55|3433.53
00:45:56|3433.42
00:45:57|3433.12
00:45:58|3432.32
00:45:59|3432.31
00:46:00|3432.57
00:46:01|3432.27
00:46:02|3431.96
00:46:03|3431.93
00:46:04|3431.63
00:46:05|3431.77
00:46:06|3432.04
00:46:07|3432.51
00:46:09|3432.04
00:46:09|3431.86
00:46:10|3432.22
00:46:11|3431.96
00:46:12|3431.96
00:46:13|3432.02
00:46:14|3431.92
00:46:16|3431.7
00:46:16|3431.57
00:46:17|3431.68
00:46:18|3431.58
00:46:19|3431.93
00:46:20|3431.95
00:46:21|3431.41
00:46:23|3431.51
00:46:25|3431.51
00:46:25|3431.68
00:46:26|3431.15
00:46:27|3431.58
00:46:28|3431.69
00:46:29|3431.31
00:46:30|3431.56
00:46:31|3431.52
00:46:33|3431.52
00:46:33|3431.52
00:46:34|3431.25
00:46:36|3430.79
00:46:36|3430.2
00:46:37|3430.55
00:46:39|3430.65
00:46:39|3430.65
00:46:40|3430.2
00:46:41|3429.98
00:46:42|3430.24
00:46:43|3430.08
00:46:45|3430.15
00:46:46|3430.15
00:46:47|3430.29
00:46:48|3430.17
00:46:49|3430.23
00:46:50|3430.61
00:46:51|3430.98
00:46:52|3430.64
00:46:53|3430.73
00:46:54|3430.47
00:46:55|3430.
00:46:56|3429.91
00:46:57|3430.15
00:46:58|3430.89
00:46:59|3430.66
00:47:00|3430.75
00:47:01|3430.39
00:47:02|3430.94
00:47:03|3430.86
00:47:04|3431.02
00:47:05|3431.46
00:47:06|3431.91
00:47:07|3431.87
00:47:08|3432.1
00:47:09|3432.33
00:47:10|3431.41
00:47:11|3431.25
00:47:13|3431.33
00:47:13|3431.52
00:47:14|3431.42
00:47:15|3431.18
00:47:16|3431.21
00:47:17|3431.56
00:47:18|3431.38
00:47:19|3431.23
00:47:20|3431.38
00:47:21|3431.37
00:47:22|3431.54
00:47:24|3431.56
00:47:25|3431.9
00:47:26|3431.61
00:47:27|3431.51
00:47:28|3431.45
00:47:29|3432.18
00:47:30|3432.23
00:47:31|3432.42
00:47:32|3432.21
00:47:33|3432.21
00:47:34|3432.54
00:47:35|3432.31
00:47:36|3431.96
00:47:37|3431.62
00:47:38|3431.82
00:47:39|3431.69
00:47:40|3431.69
00:47:41|3431.74
00:47:42|3431.87
00:47:43|3431.92
00:47:44|3432.07
00:47:45|3431.46
00:47:46|3431.58
00:47:47|3431.4
00:47:48|3431.14
00:47:49|3431.14
00:47:50|3431.22
00:47:51|3431.26
00:47:52|3431.09
00:47:53|3430.71
00:47:54|3431.14
00:47:55|3431.1
00:47:56|3430.98
00:47:57|3430.96
00:47:58|3430.96
00:47:59|3431.89
00:48:00|3431.93
00:48:01|3431.66
00:48:02|3431.72
00:48:03|3431.74
00:48:04|3431.22
00:48:05|3431.09
00:48:06|3431.43
00:48:07|3430.7
00:48:08|3430.7
00:48:09|3430.7
00:48:11|3430.86
00:48:11|3430.95
00:48:12|3431.28
00:48:13|3431.56
00:48:14|3432.26
00:48:15|3432.14
00:48:16|3431.57
00:48:17|3431.7
00:48:18|3431.3
00:48:19|3431.47
00:48:20|3431.37
00:48:21|3431.37
00:48:22|3431.62
00:48:24|3431.63
00:48:24|3430.86
00:48:26|3431.1
00:48:27|3430.53
00:48:28|3430.26
00:48:28|3430.26
00:48:30|3429.86
00:48:31|3430.15
00:48:32|3430.09
00:48:33|3431.06
00:48:34|3430.56
00:48:35|3430.05
00:48:36|3430.19
00:48:37|3430.19
00:48:38|3430.18
00:48:39|3429.4
00:48:40|3429.4
00:48:41|3428.76
00:48:42|3429.31
00:48:43|3429.87
00:48:44|3430.26
00:48:45|3429.91
00:48:46|3429.64
00:48:47|3429.68
00:48:48|3429.89
00:48:49|3429.76
00:48:51|3430.19
00:48:51|3430.22
00:48:53|3430.24
00:48:54|3430.65
00:48:54|3430.57
00:48:55|3430.59
00:48:57|3430.98
00:48:57|3430.61
00:48:59|3430.2
00:49:00|3430.29
00:49:01|3430.12
00:49:01|3430.08
00:49:03|3430.09
00:49:03|3430.55
00:49:04|3429.35
00:49:05|3428.84
00:49:07|3428.42
00:49:07|3428.01
00:49:09|3427.82
00:49:10|3428.52
00:49:10|3428.32
00:49:12|3428.24
00:49:13|3427.94
00:49:14|3427.69
00:49:14|3427.96
00:49:16|3428.52
00:49:17|3428.66
00:49:17|3427.98
00:49:18|3428.12
00:49:19|3427.48
00:49:20|3427.93
00:49:22|3427.94
00:49:22|3427.62
00:49:23|3427.69
00:49:25|3427.74
00:49:26|3427.77
00:49:26|3427.74
00:49:28|3426.85
00:49:29|3426.36
00:49:31|3426.54
00:49:31|3426.75
00:49:32|3427.01
00:49:34|3426.66
00:49:34|3426.79
00:49:36|3426.88
00:49:37|3426.43
00:49:38|3426.14
00:49:39|3426.42
00:49:39|3425.73
00:49:41|3426.19
00:49:42|3426.4
00:49:43|3426.59
00:49:44|3426.14
00:49:45|3426.01
00:49:46|3426.03
00:49:47|3426.52
00:49:48|3426.26
00:49:49|3426.32
00:49:50|3426.07
00:49:51|3426.5
00:49:52|3426.66
00:49:53|3427.07
00:49:54|3426.46
00:49:55|3426.92
00:49:56|3426.76
00:49:57|3427.2
00:49:58|3426.79
00:49:59|3426.88
00:50:00|3427.2
00:50:01|3426.95
00:50:02|3427.71
00:50:03|3427.59
00:50:04|3428.03
00:50:05|3428.31
00:50:06|3428.34
00:50:07|3427.78
00:50:08|3427.43
00:50:09|3427.99
00:50:10|3427.9
00:50:11|3427.65
00:50:12|3427.64
00:50:13|3427.04
00:50:14|3427.34
00:50:15|3427.48
00:50:16|3427.48
00:50:17|3427.49
00:50:18|3427.71
00:50:19|3428.15
00:50:20|3428.01
00:50:21|3427.9
00:50:22|3427.56
00:50:23|3427.75
00:50:24|3428.04
00:50:26|3428.16
00:50:27|3428.46
00:50:28|3428.49
00:50:29|3428.22
00:50:31|3428.91
00:50:32|3428.67
00:50:33|3428.4
00:50:34|3429.02
00:50:35|3429.01
00:50:35|3429.49
00:50:36|3429.74
00:50:37|3429.48
00:50:38|3429.34
00:50:40|3429.34
00:50:41|3428.98
00:50:41|3429.03
00:50:42|3429.61
00:50:43|3429.11
00:50:45|3429.44
00:50:46|3429.43
00:50:47|3429.54
00:50:47|3430.12
00:50:49|3430.11
00:50:49|3429.43
00:50:50|3429.6
00:50:52|3429.53
00:50:52|3429.84
00:50:53|3429.6
00:50:55|3430.07
00:50:56|3430.54
00:50:57|3430.3
00:50:57|3430.7
00:50:58|3431.5
00:51:00|3431.51
00:51:01|3431.83
00:51:02|3431.05
00:51:03|3430.87
00:51:04|3430.37
00:51:04|3430.83
00:51:05|3430.45
00:51:06|3430.33
00:51:08|3430.05
00:51:09|3430.39
00:51:09|3430.27
00:51:11|3429.77
00:51:12|3429.74
00:51:12|3429.78
00:51:13|3429.79
00:51:15|3429.88
00:51:16|3429.87
00:51:17|3429.92
00:51:17|3429.92
00:51:19|3429.79
00:51:20|3429.62
00:51:20|3429.89
00:51:22|3429.67
00:51:23|3429.79
00:51:24|3430.27
00:51:25|3430.06
00:51:26|3429.72
00:51:28|3429.67
00:51:28|3429.2
00:51:30|3428.56
00:51:31|3428.92
00:51:32|3428.92
00:51:33|3428.73
00:51:34|3428.01
00:51:35|3427.61
00:51:35|3427.44
00:51:36|3427.35
00:51:38|3427.78
00:51:38|3427.28
00:51:39|3427.28
00:51:40|3427.33
00:51:42|3426.32
00:51:42|3425.93
00:51:44|3425.91
00:51:45|3426.08
00:51:45|3426.29
00:51:46|3426.66
00:51:48|3426.62
00:51:49|3427.01
00:51:50|3427.1
00:51:51|3427.
00:51:52|3427.11
00:51:52|3427.43
00:51:54|3427.44
00:51:55|3427.63
00:51:56|3427.87
00:51:57|3427.61
00:51:58|3428.01
00:51:59|3428.03
00:51:59|3427.99
00:52:01|3428.
00:52:01|3427.24
00:52:03|3427.43
00:52:03|3427.29
00:52:05|3427.19
00:52:06|3427.3
00:52:07|3427.14
00:52:08|3427.07
00:52:08|3427.16
00:52:09|3426.4
00:52:11|3426.79
00:52:12|3426.46
00:52:13|3427.33
00:52:14|3427.33
00:52:15|3427.29
00:52:16|3426.87
00:52:17|3427.41
00:52:18|3427.59
00:52:19|3428.08
00:52:20|3428.11
00:52:21|3428.39
00:52:22|3428.15
00:52:23|3428.12
00:52:24|3428.6
00:52:25|3428.61
00:52:26|3428.96
00:52:27|3429.61
00:52:29|3429.21
00:52:29|3429.44
00:52:31|3428.89
00:52:32|3429.63
00:52:33|3429.9
00:52:34|3429.77
00:52:35|3429.66
00:52:36|3429.58
00:52:38|3429.7
00:52:39|3430.05
00:52:39|3429.91
00:52:40|3430.78
00:52:41|3430.77
00:52:42|3430.23
00:52:43|3430.53
00:52:44|3430.25
00:52:46|3430.22
00:52:46|3430.28
00:52:47|3430.37
00:52:49|3430.26
00:52:49|3430.09
00:52:50|3429.76
00:52:52|3429.72
00:52:53|3429.48
00:52:54|3429.73
00:52:54|3429.28
00:52:56|3429.52
00:52:57|3429.03
00:52:58|3428.97
00:52:58|3428.97
00:53:00|3429.31
00:53:01|3429.63
00:53:02|3429.39
00:53:03|3429.63
00:53:04|3430.1
00:53:05|3430.2
00:53:06|3430.65
00:53:07|3431.09
00:53:08|3431.38
00:53:09|3431.07
00:53:10|3430.93
00:53:11|3430.97
00:53:12|3430.44
00:53:13|3430.35
00:53:14|3430.69
00:53:15|3430.98
00:53:16|3431.28
00:53:17|3430.83
00:53:18|3430.62
00:53:19|3430.98
00:53:20|3430.85
00:53:21|3431.34
00:53:22|3431.35
00:53:23|3431.35
00:53:24|3431.78
00:53:25|3431.5
00:53:26|3431.2
00:53:27|3431.6
00:53:28|3431.61
00:53:29|3431.06
00:53:30|3431.78
00:53:32|3431.95
00:53:32|3431.93
00:53:34|3431.55
00:53:34|3431.56
00:53:35|3431.43
00:53:37|3431.62
00:53:38|3431.38
00:53:38|3431.3
00:53:40|3432.26
00:53:41|3432.4
00:53:42|3432.04
00:53:42|3431.7
00:53:43|3431.93
00:53:45|3431.56
00:53:46|3432.15
00:53:47|3431.63
00:53:48|3431.67
00:53:49|3431.67
00:53:50|3431.59
00:53:51|3431.6
00:53:52|3431.57
00:53:53|3431.57
00:53:54|3431.57
00:53:55|3432.03
00:53:56|3432.03
00:53:57|3431.61
00:53:58|3431.53
00:53:59|3431.4
00:54:00|3430.62
00:54:01|3431.48
00:54:02|3431.13
00:54:03|3430.62
00:54:04|3430.78
00:54:05|3430.66
00:54:06|3430.66
00:54:07|3431.08
00:54:08|3431.75
00:54:09|3431.93
00:54:10|3431.93
00:54:11|3432.15
00:54:12|3432.17
00:54:13|3432.63
00:54:14|3432.18
00:54:15|3432.27
00:54:16|3432.39
00:54:17|3432.76
00:54:19|3432.54
00:54:19|3432.26
00:54:20|3432.15
00:54:21|3432.22
00:54:22|3432.22
00:54:23|3432.22
00:54:24|3432.02
00:54:26|3432.02
00:54:27|3432.02
00:54:27|3432.6
00:54:29|3432.25
00:54:30|3432.15
00:54:31|3432.01
00:54:33|3432.25
00:54:33|3432.25
00:54:35|3432.2
00:54:36|3432.5
00:54:37|3432.37
00:54:37|3432.37
00:54:39|3432.25
00:54:39|3432.33
00:54:40|3432.44
00:54:42|3432.55
00:54:42|3432.46
00:54:43|3432.32
00:54:44|3432.11
00:54:45|3432.08
00:54:46|3431.9
00:54:47|3431.88
00:54:49|3431.88
00:54:49|3431.62
00:54:50|3432.56
00:54:51|3432.31
00:54:53|3432.4
00:54:54|3432.37
00:54:54|3432.38
00:54:56|3432.17
00:54:57|3432.11
00:54:58|3432.06
00:54:59|3432.14
00:55:00|3431.89
00:55:01|3432.17
00:55:02|3432.02
00:55:03|3432.14
00:55:04|3431.46
00:55:05|3431.35
00:55:06|3431.03
00:55:07|3431.03
00:55:08|3431.3
00:55:09|3432.32
00:55:10|3432.28
00:55:11|3432.97
00:55:12|3431.8
00:55:13|3431.45
00:55:14|3431.78
00:55:15|3431.22
00:55:16|3430.29
00:55:17|3430.31
00:55:18|3430.33
00:55:19|3430.24
00:55:20|3430.59
00:55:21|3430.72
00:55:22|3430.13
00:55:23|3429.79
00:55:24|3428.93
00:55:25|3428.64
00:55:26|3428.66
00:55:27|3428.66
00:55:28|3428.75
00:55:29|3428.73
00:55:30|3428.73
00:55:32|3428.84
00:55:33|3429.08
00:55:35|3429.47
00:55:35|3429.74
00:55:37|3429.59
00:55:38|3429.8
00:55:39|3430.03
00:55:40|3429.75
00:55:41|3429.87
00:55:42|3430.04
00:55:43|3429.9
00:55:44|3429.84
00:55:46|3429.5
00:55:46|3429.13
00:55:47|3428.93
00:55:49|3428.78
00:55:49|3429.15
00:55:50|3429.06
00:55:51|3429.06
00:55:52|3429.26
00:55:53|3429.14
00:55:54|3429.52
00:55:55|3429.14
00:55:56|3429.36
00:55:57|3429.36
00:55:58|3429.63
00:55:59|3429.09
00:56:00|3429.52
00:56:01|3429.34
00:56:02|3429.34
00:56:04|3429.05
00:56:05|3428.37
00:56:05|3428.64
00:56:06|3428.6
00:56:07|3428.63
00:56:08|3428.88
00:56:09|3428.49
00:56:10|3428.39
00:56:12|3428.58
00:56:12|3428.3
00:56:14|3428.3
00:56:15|3428.24
00:56:15|3428.71
00:56:16|3428.19
00:56:17|3428.19
00:56:18|3428.03
00:56:19|3428.03
00:56:20|3428.03
00:56:22|3428.44
00:56:22|3428.93
00:56:24|3428.47
00:56:24|3429.04
00:56:25|3428.97
00:56:27|3429.28
00:56:28|3429.62
00:56:28|3429.54
00:56:29|3430.04
00:56:30|3430.2
00:56:32|3430.19
00:56:34|3430.26
00:56:35|3430.4
00:56:36|3430.54
00:56:37|3430.1
00:56:38|3430.27
00:56:39|3430.31
00:56:40|3430.31
00:56:41|3430.24
00:56:42|3430.29
00:56:43|3429.93
00:56:44|3429.55
00:56:45|3428.94
00:56:46|3428.65
00:56:48|3429.
00:56:48|3429.
00:56:50|3429.4
00:56:50|3429.24
00:56:51|3429.47
00:56:52|3429.64
00:56:54|3429.81
00:56:55|3429.9
00:56:55|3429.87
00:56:56|3429.84
00:56:58|3430.33
00:56:58|3430.33
00:57:00|3430.33
00:57:00|3429.96
00:57:02|3430.33
00:57:02|3430.03
00:57:03|3429.96
00:57:05|3430.25
00:57:05|3430.25
00:57:06|3430.26
00:57:07|3430.46
00:57:08|3430.82
00:57:09|3430.62
00:57:11|3430.73
00:57:11|3431.25
00:57:12|3431.33
00:57:13|3432.22
00:57:14|3431.33
00:57:16|3431.23
00:57:16|3430.98
00:57:17|3430.58
00:57:18|3430.65
00:57:19|3430.51
00:57:20|3430.32
00:57:21|3430.41
00:57:22|3430.1
00:57:23|3430.97
00:57:24|3430.93
00:57:25|3431.6
00:57:26|3431.33
00:57:27|3431.74
00:57:28|3432.19
00:57:29|3432.01
00:57:31|3432.13
00:57:31|3432.13
00:57:32|3432.33
00:57:34|3431.84
00:57:35|3431.98
00:57:36|3431.28
00:57:37|3431.59
00:57:38|3431.59
00:57:39|3431.85
00:57:40|3431.52
00:57:42|3431.52
00:57:43|3431.66
00:57:44|3431.67
00:57:44|3431.9
00:57:45|3431.9
00:57:47|3431.96
00:57:48|3431.96
00:57:49|3431.96
00:57:50|3432.14
00:57:51|3431.75
00:57:52|3431.88
00:57:53|3432.11
00:57:54|3431.92
00:57:55|3432.25
00:57:56|3432.3
00:57:57|3431.96
00:57:58|3432.11
00:57:59|3432.38
00:58:00|3432.11
00:58:01|3432.09
00:58:02|3432.36
00:58:03|3432.21
00:58:04|3432.21
00:58:05|3432.27
00:58:06|3432.01
00:58:07|3432.25
00:58:08|3431.98
00:58:09|3431.6
00:58:10|3431.09
00:58:11|3431.06
00:58:12|3430.64
00:58:13|3430.71
00:58:14|3430.89
00:58:15|3430.53
00:58:16|3430.43
00:58:17|3430.48
00:58:18|3431.16
00:58:19|3431.16
00:58:20|3431.01
00:58:21|3430.92
00:58:22|3430.82
00:58:23|3430.69
00:58:24|3430.79
00:58:25|3430.24
00:58:26|3430.54
00:58:28|3430.38
00:58:28|3430.35
00:58:29|3430.8
00:58:30|3430.79
00:58:31|3430.79
00:58:32|3430.79
00:58:34|3430.99
00:58:35|3430.87
00:58:36|3430.3
00:58:36|3430.15
00:58:38|3430.19
00:58:39|3429.82
00:58:40|3429.98
00:58:41|3429.98
00:58:42|3429.78
00:58:43|3429.78
00:58:44|3429.78
00:58:45|3430.04
00:58:46|3430.08
00:58:47|3430.04
00:58:48|3430.46
00:58:49|3430.43
00:58:50|3430.81
00:58:51|3430.12
00:58:52|3430.12
00:58:53|3430.04
00:58:54|3430.21
00:58:55|3430.58
00:58:56|3430.58
00:58:57|3430.32
00:58:58|3430.32
00:58:59|3430.02
00:59:00|3430.01
00:59:01|3429.88
00:59:02|3429.93
00:59:03|3429.76
00:59:04|3429.73
00:59:05|3429.64
00:59:06|3429.28
00:59:07|3429.62
00:59:08|3429.65
00:59:09|3429.14
00:59:10|3429.43
00:59:11|3429.43
00:59:12|3429.43
00:59:14|3429.24
00:59:14|3429.24
00:59:15|3429.15
00:59:17|3429.19
00:59:17|3428.9
00:59:18|3429.24
00:59:19|3429.13
00:59:20|3429.2
00:59:21|3429.36
00:59:22|3429.36
00:59:23|3429.85
00:59:24|3429.73
00:59:25|3429.62
00:59:26|3429.65
00:59:27|3429.65
00:59:29|3429.19
00:59:29|3429.26
00:59:30|3429.37
00:59:31|3429.39
00:59:32|3429.39
00:59:33|3429.97
00:59:35|3430.18
00:59:36|3430.13
00:59:37|3430.01
00:59:38|3430.3
00:59:40|3430.3
00:59:40|3429.84
00:59:42|3429.67
00:59:43|3429.65
00:59:43|3429.65
00:59:44|3429.42
00:59:46|3429.42
00:59:46|3429.28
00:59:48|3429.65
00:59:49|3429.59
00:59:50|3429.97
00:59:51|3429.75
00:59:52|3429.75
00:59:53|3429.82
00:59:54|3429.66
00:59:55|3429.66
00:59:56|3429.61
00:59:57|3429.61
00:59:58|3429.61
00:59:59|3429.61
01:00:00|3429.61
01:00:01|3429.39
01:00:02|3429.61
01:00:03|3429.43
01:00:04|3429.22
01:00:05|3429.22
01:00:06|3429.22
01:00:07|3429.53
01:00:08|3429.2
01:00:09|3429.4
01:00:10|3429.65
01:00:11|3429.23
01:00:12|3429.18
01:00:13|3429.37
01:00:14|3429.14
01:00:16|3429.02
01:00:16|3428.71
01:00:17|3428.59
01:00:18|3428.42
01:00:19|3428.42
01:00:20|3428.33
01:00:21|3427.51
01:00:22|3427.76
01:00:23|3427.52
01:00:24|3427.58
01:00:25|3428.
01:00:26|3428.
01:00:27|3428.3
01:00:28|3428.53
01:00:29|3429.03
01:00:30|3429.29
01:00:32|3429.01
01:00:32|3429.39
01:00:33|3428.6
01:00:34|3428.88
01:00:35|3429.2
01:00:36|3429.2
01:00:37|3428.01
01:00:39|3427.81
01:00:40|3429.
01:00:41|3430.31
01:00:42|3431.
01:00:43|3431.33
01:00:44|3431.72
01:00:45|3431.26
01:00:46|3432.
01:00:47|3432.17
01:00:48|3432.55
01:00:49|3431.89
01:00:50|3431.42
01:00:51|3431.55
01:00:52|3431.36
01:00:53|3431.25
01:00:54|3431.2
01:00:55|3431.34
01:00:56|3431.27
01:00:57|3430.99
01:00:58|3431.29
01:00:59|3432.22
01:01:00|3431.99
01:01:01|3432.18
01:01:02|3433.37
01:01:03|3433.04
01:01:04|3432.72
01:01:05|3432.72
01:01:06|3432.72
01:01:07|3432.44
01:01:08|3432.55
01:01:09|3433.04
01:01:10|3433.35
01:01:11|3433.73
01:01:12|3433.21
01:01:13|3433.38
01:01:14|3433.59
01:01:15|3433.13
01:01:16|3434.61
01:01:17|3434.93
01:01:18|3435.01
01:01:20|3435.28
01:01:20|3434.71
01:01:21|3434.76
01:01:22|3435.
01:01:23|3434.27
01:01:24|3434.54
01:01:25|3434.69
01:01:26|3434.69
01:01:27|3434.95
01:01:28|3434.98
01:01:29|3434.68
01:01:30|3434.69
01:01:31|3434.71
01:01:32|3434.71
01:01:33|3434.63
01:01:34|3434.63
01:01:35|3434.63
01:01:36|3434.63
01:01:38|3434.59
01:01:39|3434.46
01:01:39|3434.12
01:01:41|3434.3
01:01:42|3434.3
01:01:43|3434.46
01:01:44|3434.24
01:01:45|3433.74
01:01:46|3434.24
01:01:47|3434.32
01:01:48|3434.18
01:01:49|3434.4
01:01:50|3434.63
01:01:51|3434.4
01:01:52|3434.42
01:01:53|3434.71
01:01:54|3434.77
01:01:55|3435.16
01:01:56|3435.32
01:01:57|3435.06
01:01:58|3435.22
01:01:59|3435.75
01:02:00|3435.89
01:02:01|3435.61
01:02:02|3435.99
01:02:03|3435.42
01:02:04|3435.49
01:02:05|3435.49
01:02:07|3435.76
01:02:07|3435.83
01:02:08|3435.71
01:02:09|3435.9
01:02:11|3436.65
01:02:11|3437.58
01:02:12|3437.74
01:02:13|3437.97
01:02:14|3437.83
01:02:15|3438.
01:02:16|3438.52
01:02:17|3438.4
01:02:18|3438.33
01:02:19|3438.36
01:02:20|3438.48
01:02:21|3438.47
01:02:22|3438.
01:02:23|3437.43
01:02:24|3437.01
01:02:26|3436.11
01:02:26|3436.39
01:02:27|3435.73
01:02:28|3436.74
01:02:30|3437.8
01:02:31|3437.21
01:02:32|3437.04
01:02:32|3437.01
01:02:33|3437.27
01:02:34|3437.07
01:02:35|3437.26
01:02:36|3436.81
01:02:38|3437.03
01:02:38|3436.53
01:02:39|3436.47
01:02:41|3435.84
01:02:42|3436.1
01:02:43|3436.1
01:02:44|3436.1
01:02:45|3435.56
01:02:46|3436.08
01:02:47|3435.73
01:02:48|3435.86
01:02:49|3435.45
01:02:50|3435.45
01:02:51|3435.64
01:02:52|3435.64
01:02:53|3435.09
01:02:54|3435.23
01:02:55|3435.17
01:02:56|3434.89
01:02:57|3435.14
01:02:58|3435.45
01:02:59|3435.42
01:03:00|3435.42
01:03:01|3435.39
01:03:02|3435.51
01:03:03|3435.01
01:03:04|3435.69
01:03:05|3436.43
01:03:06|3437.21
01:03:07|3437.04
01:03:08|3437.06
01:03:09|3437.05
01:03:10|3436.94
01:03:11|3436.8
01:03:12|3437.
01:03:13|3436.64
01:03:14|3436.99
01:03:15|3437.44
01:03:16|3437.55
01:03:17|3437.7
01:03:18|3438.62
01:03:19|3438.57
01:03:20|3438.87
01:03:21|3438.76
01:03:22|3438.25
01:03:23|3438.75
01:03:24|3438.34
01:03:25|3438.42
01:03:26|3438.91
01:03:28|3438.49
01:03:29|3439.4
01:03:29|3438.83
01:03:30|3439.46
01:03:32|3439.7
01:03:32|3440.01
01:03:34|3440.
01:03:34|3439.64
01:03:36|3440.
01:03:36|3439.9
01:03:38|3440.19
01:03:39|3440.89
01:03:40|3440.71
01:03:41|3440.33
01:03:42|3440.36
01:03:43|3440.88
01:03:44|3440.83
01:03:45|3441.52
01:03:46|3442.02
01:03:47|3441.06
01:03:48|3441.23
01:03:49|3440.62
01:03:50|3440.51
01:03:51|3440.5
01:03:52|3441.07
01:03:53|3441.11
01:03:54|3440.17
01:03:55|3440.8
01:03:56|3440.16
01:03:57|3439.37
01:03:58|3439.31
01:03:59|3439.12
01:04:00|3439.83
01:04:01|3439.32
01:04:02|3440.09
01:04:03|3439.45
01:04:04|3438.9
01:04:05|3438.74
01:04:06|3438.21
01:04:07|3437.56
01:04:08|3437.62
01:04:09|3437.72
01:04:10|3436.96
01:04:11|3436.77
01:04:12|3437.14
01:04:13|3436.79
01:04:14|3436.8
01:04:15|3436.79
01:04:16|3436.79
01:04:17|3437.63
01:04:18|3437.9
01:04:19|3437.95
01:04:20|3437.27
01:04:21|3437.23
01:04:22|3436.87
01:04:23|3436.56
01:04:24|3436.92
01:04:25|3436.87
01:04:26|3436.88
01:04:27|3436.84
01:04:28|3436.65
01:04:29|3436.94
01:04:30|3436.72
01:04:31|3437.05
01:04:32|3436.97
01:04:33|3436.97
01:04:34|3436.97
01:04:35|3437.04
01:04:36|3437.6
01:04:37|3437.28
01:04:38|3437.38
01:04:40|3436.98
01:04:41|3437.37
01:04:42|3437.54
01:04:43|3437.54
01:04:45|3437.35
01:04:46|3437.42
01:04:47|3437.42
01:04:48|3438.
01:04:49|3438.
01:04:50|3438.27
01:04:51|3437.92
01:04:52|3438.19
01:04:53|3438.04
01:04:53|3438.04
01:04:55|3437.73
01:04:55|3437.73
01:04:56|3437.73
01:04:58|3437.57
01:04:59|3437.57
01:05:00|3437.57
01:05:01|3437.35
01:05:02|3437.18
01:05:03|3437.18
01:05:04|3436.98
01:05:05|3436.53
01:05:06|3436.53
01:05:07|3436.78
01:05:08|3436.61
01:05:09|3436.61
01:05:10|3436.6
01:05:11|3436.43
01:05:12|3436.38
01:05:13|3437.04
01:05:14|3437.2
01:05:15|3436.89
01:05:16|3437.64
01:05:17|3438.56
01:05:18|3438.68
01:05:19|3438.64
01:05:20|3438.66
01:05:21|3437.47
01:05:22|3437.3
01:05:23|3437.8
01:05:24|3438.08
01:05:25|3438.99
01:05:26|3438.48
01:05:27|3438.48
01:05:28|3438.56
01:05:29|3438.45
01:05:30|3439.33
01:05:31|3439.2
01:05:32|3439.2
01:05:33|3439.16
01:05:34|3439.16
01:05:35|3439.16
01:05:36|3440.
01:05:37|3440.02
01:05:38|3440.04
01:05:39|3439.25
01:05:40|3439.01
01:05:41|3439.18
01:05:42|3439.07
01:05:43|3438.75
01:05:45|3438.52
01:05:45|3438.54
01:05:47|3438.22
01:05:48|3438.22
01:05:49|3438.37
01:05:50|3439.2
01:05:50|3439.49
01:05:52|3439.59
01:05:52|3439.38
01:05:53|3439.38
01:05:55|3439.11
01:05:56|3438.94
01:05:57|3438.82
01:05:57|3439.
01:05:59|3438.93
01:06:00|3439.19
01:06:00|3438.86
01:06:02|3438.95
01:06:02|3438.91
01:06:04|3438.84
01:06:05|3439.02
01:06:06|3439.01
01:06:07|3439.22
01:06:08|3438.01
01:06:09|3437.98
01:06:10|3437.61
01:06:11|3437.81
01:06:12|3437.5
01:06:13|3437.67
01:06:14|3437.49
01:06:15|3437.35
01:06:16|3437.51
01:06:17|3437.12
01:06:18|3437.51
01:06:19|3438.31
01:06:20|3438.36
01:06:21|3437.78
01:06:22|3437.89
01:06:23|3437.89
01:06:24|3437.74
01:06:25|3437.67
01:06:26|3437.7
01:06:27|3437.96
01:06:28|3437.75
01:06:29|3437.79
01:06:30|3437.79
01:06:31|3437.79
01:06:32|3437.18
01:06:33|3437.08
01:06:34|3437.25
01:06:35|3437.42
01:06:36|3436.92
01:06:37|3436.97
01:06:38|3436.51
01:06:39|3436.38
01:06:40|3436.16
01:06:41|3435.29
01:06:42|3435.13
01:06:43|3435.44
01:06:45|3436.01
01:06:46|3435.78
01:06:47|3436.03
01:06:48|3435.96
01:06:48|3435.76
01:06:50|3436.01
01:06:51|3436.06
01:06:52|3435.84
01:06:53|3435.6
01:06:54|3435.94
01:06:55|3435.5
01:06:55|3435.5
01:06:56|3435.62
01:06:58|3435.92
01:06:59|3435.03
01:07:00|3435.22
01:07:01|3434.9
01:07:02|3435.22
01:07:03|3435.09
01:07:04|3435.03
01:07:05|3435.11
01:07:06|3434.98
01:07:07|3435.17
01:07:08|3435.15
01:07:09|3435.27
01:07:10|3435.15
01:07:11|3435.94
01:07:12|3435.16
01:07:13|3435.63
01:07:14|3435.52
01:07:15|3435.51
01:07:16|3435.63
01:07:17|3435.76
01:07:18|3435.61
01:07:19|3435.5
01:07:20|3435.67
01:07:21|3435.78
01:07:22|3435.93
01:07:23|3436.45
01:07:24|3436.61
01:07:25|3436.77
01:07:27|3436.86
01:07:27|3437.31
01:07:28|3437.99
01:07:30|3437.5
01:07:30|3437.46
01:07:31|3437.21
01:07:32|3437.72
01:07:33|3437.6
01:07:35|3437.46
01:07:35|3437.51
01:07:36|3437.89
01:07:37|3437.76
01:07:39|3437.77
01:07:39|3437.91
01:07:41|3437.79
01:07:41|3437.74
01:07:42|3437.91
01:07:44|3437.86
01:07:45|3437.65
01:07:46|3437.64
01:07:47|3437.83
01:07:48|3437.83
01:07:49|3437.18
01:07:50|3437.17
01:07:51|3437.42
01:07:52|3437.61
01:07:53|3437.13
01:07:54|3437.34
01:07:55|3437.34
01:07:56|3437.34
01:07:57|3437.89
01:07:58|3437.98
01:07:59|3437.77
01:08:00|3437.64
01:08:01|3437.72
01:08:02|3437.72
01:08:04|3438.18
01:08:04|3437.79
01:08:06|3437.73
01:08:07|3437.73
01:08:07|3437.9
01:08:08|3437.9
01:08:10|3438.13
01:08:10|3438.75
01:08:11|3438.78
01:08:12|3438.95
01:08:13|3438.97
01:08:14|3438.97
01:08:15|3438.97
01:08:16|3438.85
01:08:17|3439.06
01:08:18|3440.02
01:08:19|3440.01
01:08:20|3440.01
01:08:21|3439.39
01:08:22|3439.39
01:08:24|3439.37
01:08:24|3439.
01:08:25|3438.95
01:08:26|3438.95
01:08:28|3439.4
01:08:28|3439.52
01:08:29|3439.42
01:08:30|3439.53
01:08:31|3439.53
01:08:32|3439.58
01:08:33|3439.32
01:08:34|3439.55
01:08:35|3439.55
01:08:36|3439.77
01:08:38|3439.77
01:08:38|3439.46
01:08:39|3439.46
01:08:40|3439.46
01:08:41|3439.32
01:08:42|3439.3
01:08:44|3439.54
01:08:45|3439.54
01:08:46|3439.54
01:08:47|3439.64
01:08:48|3439.41
01:08:50|3439.01
01:08:50|3438.6
01:08:52|3438.77
01:08:53|3438.94
01:08:54|3438.72
01:08:55|3438.72
01:08:56|3439.41
01:08:57|3439.4
01:08:58|3439.4
01:08:59|3439.4
01:09:00|3439.38
01:09:01|3438.91
01:09:02|3439.72
01:09:03|3439.67
01:09:04|3440.07
01:09:05|3439.74
01:09:06|3439.95
01:09:07|3440.4
01:09:08|3440.33
01:09:09|3440.34
01:09:10|3440.34
01:09:11|3439.9
01:09:12|3439.91
01:09:13|3439.68
01:09:14|3439.68
01:09:15|3439.62
01:09:16|3439.57
01:09:17|3440.
01:09:18|3439.82
01:09:19|3440.11
01:09:20|3440.17
01:09:21|3439.73
01:09:22|3439.73
01:09:23|3440.
01:09:25|3439.72
01:09:25|3439.72
01:09:26|3439.72
01:09:27|3439.98
01:09:28|3439.73
01:09:30|3439.92
01:09:30|3439.32
01:09:31|3439.32
01:09:32|3438.82
01:09:33|3439.18
01:09:34|3439.18
01:09:35|3438.84
01:09:36|3438.72
01:09:37|3438.57
01:09:38|3438.14
01:09:39|3438.07
01:09:41|3437.92
01:09:41|3437.81
01:09:42|3437.81
01:09:43|3437.81
01:09:45|3437.87
01:09:46|3437.87
01:09:48|3438.47
01:09:49|3438.75
01:09:49|3438.75
01:09:51|3438.7
01:09:51|3438.37
01:09:53|3438.64
01:09:54|3438.6
01:09:55|3438.75
01:09:55|3438.75
01:09:56|3438.82
01:09:57|3439.22
01:09:58|3439.22
01:09:59|3438.86
01:10:01|3438.45
01:10:01|3438.65
01:10:03|3438.87
01:10:04|3439.42
01:10:05|3439.77
01:10:06|3439.65
01:10:07|3440.17
01:10:08|3440.65
01:10:09|3440.88
01:10:10|3440.41
01:10:11|3440.72
01:10:12|3440.65
01:10:13|3440.74
01:10:14|3440.51
01:10:15|3440.51
01:10:16|3440.51
01:10:17|3440.85
01:10:19|3440.85
01:10:19|3440.28
01:10:21|3440.59
01:10:21|3440.68
01:10:22|3440.88
01:10:23|3440.84
01:10:24|3440.
01:10:25|3439.64
01:10:26|3439.67
01:10:27|3439.56
01:10:28|3439.43
01:10:29|3439.41
01:10:30|3438.5
01:10:31|3438.07
01:10:33|3438.7
01:10:33|3438.7
01:10:34|3439.03
01:10:35|3438.71
01:10:36|3438.71
01:10:37|3439.16
01:10:38|3439.16
01:10:39|3439.17
01:10:40|3439.17
01:10:41|3439.03
01:10:42|3439.06
01:10:43|3438.93
01:10:45|3438.78
01:10:45|3438.48
01:10:46|3439.37
01:10:47|3439.33
01:10:48|3439.15
01:10:50|3439.16
01:10:51|3439.14
01:10:52|3439.15
01:10:54|3438.59
01:10:55|3438.48
01:10:55|3438.36
01:10:56|3438.19
01:10:58|3438.39
01:10:58|3438.07
01:10:59|3438.23
01:11:00|3438.53
01:11:01|3438.53
01:11:02|3438.82
01:11:04|3438.64
01:11:04|3438.6
01:11:06|3438.65
01:11:06|3439.16
01:11:08|3439.16
01:11:08|3438.28
01:11:09|3438.16
01:11:10|3438.16
01:11:11|3438.53
01:11:12|3438.53
01:11:13|3438.54
01:11:15|3438.72
01:11:15|3437.97
01:11:17|3438.31
01:11:18|3438.39
01:11:18|3438.21
01:11:19|3438.4
01:11:21|3438.4
01:11:21|3438.12
01:11:22|3438.73
01:11:24|3438.53
01:11:24|3438.53
01:11:26|3438.36
01:11:27|3438.33
01:11:28|3438.33
01:11:29|3438.51
01:11:29|3438.58
01:11:31|3438.21
01:11:32|3438.09
01:11:33|3438.28
01:11:34|3438.28
01:11:35|3438.65
01:11:35|3438.55
01:11:37|3438.11
01:11:37|3437.28
01:11:39|3437.4
01:11:39|3437.9
01:11:41|3437.93
01:11:41|3437.93
01:11:43|3438.21
01:11:44|3437.96
01:11:44|3437.52
01:11:45|3436.87
01:11:47|3436.4
01:11:48|3436.81
01:11:49|3435.7
01:11:51|3435.99
01:11:51|3436.09
01:11:52|3435.91
01:11:53|3435.73
01:11:54|3435.47
01:11:55|3435.89
01:11:57|3435.89
01:11:58|3436.02
01:11:58|3436.02
01:11:59|3435.53
01:12:00|3435.53
01:12:01|3435.79
01:12:02|3435.12
01:12:03|3434.43
01:12:04|3434.75
01:12:05|3434.34
01:12:06|3434.31
01:12:07|3434.69
01:12:08|3435.06
01:12:09|3434.92
01:12:11|3434.99
01:12:12|3435.58
01:12:12|3435.17
01:12:13|3435.04
01:12:14|3435.41
01:12:16|3435.67
01:12:17|3435.82
01:12:17|3435.82
01:12:18|3436.06
01:12:19|3436.68
01:12:20|3436.57
01:12:21|3435.86
01:12:23|3436.05
01:12:24|3436.53
01:12:25|3436.21
01:12:25|3436.08
01:12:27|3435.95
01:12:27|3436.11
01:12:29|3436.39
01:12:30|3436.59
01:12:31|3436.17
01:12:32|3436.2
01:12:33|3436.03
01:12:34|3435.51
01:12:35|3435.78
01:12:36|3436.02
01:12:37|3435.89
01:12:38|3436.19
01:12:39|3436.38
01:12:40|3436.52
01:12:41|3436.93
01:12:42|3436.82
01:12:43|3436.28
01:12:45|3436.49
01:12:45|3436.94
01:12:46|3437.03
01:12:48|3437.57
01:12:49|3437.29
01:12:49|3437.05
01:12:51|3437.63
01:12:52|3437.34
01:12:52|3437.25
01:12:54|3437.64
01:12:55|3437.7
01:12:56|3437.77
01:12:57|3437.77
01:12:58|3437.62
01:12:59|3437.62
01:13:00|3437.27
01:13:01|3437.08
01:13:02|3437.08
01:13:03|3437.19
01:13:04|3437.01
01:13:05|3437.16
01:13:06|3436.75
01:13:07|3436.65
01:13:08|3435.9
01:13:09|3435.88
01:13:10|3436.23
01:13:11|3436.22
01:13:12|3436.22
01:13:13|3435.95
01:13:14|3436.23
01:13:15|3436.01
01:13:16|3435.89
01:13:17|3435.86
01:13:18|3436.14
01:13:19|3435.99
01:13:20|3435.92
01:13:21|3436.1
01:13:22|3436.04
01:13:23|3436.07
01:13:24|3436.39
01:13:25|3436.87
01:13:26|3437.32
01:13:27|3437.32
01:13:28|3437.64
01:13:29|3437.31
01:13:30|3437.46
01:13:31|3437.33
01:13:32|3437.33
01:13:33|3437.59
01:13:34|3437.73
01:13:35|3437.73
01:13:36|3437.47
01:13:37|3437.49
01:13:38|3437.68
01:13:39|3437.68
01:13:40|3437.93
01:13:41|3437.33
01:13:42|3437.59
01:13:43|3437.59
01:13:44|3438.15
01:13:45|3438.15
01:13:46|3437.73
01:13:48|3438.01
01:13:48|3438.3
01:13:50|3438.59
01:13:50|3438.33
01:13:52|3438.13
01:13:53|3438.03
01:13:53|3437.82
01:13:55|3437.82
01:13:56|3437.99
01:13:56|3438.16
01:13:58|3438.39
01:13:58|3438.82
01:14:00|3438.35
01:14:00|3438.66
01:14:02|3438.66
01:14:03|3438.55
01:14:04|3438.55
01:14:05|3438.81
01:14:06|3438.8
01:14:07|3438.84
01:14:08|3438.84
01:14:09|3438.44
01:14:10|3438.19
01:14:11|3438.43
01:14:12|3437.75
01:14:13|3437.71
01:14:14|3437.88
01:14:15|3438.35
01:14:16|3437.74
01:14:17|3437.83
01:14:18|3437.83
01:14:19|3438.08
01:14:20|3437.88
01:14:21|3437.88
01:14:22|3437.88
01:14:23|3437.88
01:14:24|3437.88
01:14:25|3438.54
01:14:26|3438.37
01:14:27|3439.14
01:14:28|3438.64
01:14:29|3438.96
01:14:30|3439.19
01:14:31|3439.19
01:14:32|3439.16
01:14:33|3439.16
01:14:35|3439.15
01:14:35|3439.13
01:14:37|3439.95
01:14:37|3440.34
01:14:39|3440.26
01:14:40|3439.74
01:14:41|3440.14
01:14:42|3440.14
01:14:43|3440.22
01:14:43|3440.22
01:14:45|3440.14
01:14:46|3440.94
01:14:47|3440.45
01:14:48|3440.36
01:14:49|3440.19
01:14:50|3439.93
01:14:50|3439.55
01:14:51|3439.11
01:14:52|3439.37
01:14:53|3439.3
01:14:54|3439.27
01:14:56|3439.44
01:14:56|3439.53
01:14:58|3439.51
01:14:59|3439.72
01:15:00|3439.92
01:15:01|3439.8
01:15:02|3440.04
01:15:03|3440.26
01:15:04|3440.98
01:15:05|3441.4
01:15:06|3441.45
01:15:07|3441.29
01:15:08|3441.25
01:15:09|3442.04
01:15:10|3441.8
01:15:11|3442.22
01:15:12|3443.05
01:15:13|3443.29
01:15:14|3443.36
01:15:15|3443.41
01:15:16|3443.97
01:15:17|3443.82
01:15:18|3443.78
01:15:19|3443.61
01:15:20|3442.99
01:15:21|3443.56
01:15:22|3443.08
01:15:23|3443.1
01:15:24|3442.58
01:15:25|3441.98
01:15:26|3441.83
01:15:27|3442.09
01:15:28|3441.86
01:15:29|3441.95
01:15:30|3441.99
01:15:31|3442.02
01:15:32|3442.03
01:15:33|3441.96
01:15:34|3442.19
01:15:35|3442.3
01:15:37|3442.95
01:15:37|3442.67
01:15:39|3442.47
01:15:39|3443.43
01:15:40|3443.47
01:15:42|3443.63
01:15:42|3443.51
01:15:44|3442.95
01:15:44|3443.11
01:15:46|3443.35
01:15:47|3443.91
01:15:48|3443.94
01:15:49|3443.77
01:15:50|3443.93
01:15:50|3443.28
01:15:51|3442.93
01:15:53|3443.22
01:15:54|3443.75
01:15:54|3444.04
01:15:56|3444.04
01:15:57|3443.56
01:15:58|3443.49
01:15:58|3443.42
01:16:00|3445.56
01:16:01|3448.18
01:16:02|3446.8
01:16:03|3447.55
01:16:04|3447.19
01:16:05|3447.05
01:16:05|3447.
01:16:07|3447.26
01:16:08|3447.53
01:16:08|3446.98
01:16:09|3447.13
01:16:11|3447.14
01:16:12|3447.33
01:16:13|3447.45
01:16:13|3446.8
01:16:15|3446.58
01:16:15|3446.51
01:16:17|3446.49
01:16:17|3446.69
01:16:19|3447.21
01:16:19|3446.83
01:16:21|3446.95
01:16:22|3447.26
01:16:23|3447.03
01:16:23|3447.31
01:16:24|3447.16
01:16:25|3448.2
01:16:26|3447.57
01:16:27|3447.32
01:16:29|3447.44
01:16:29|3446.6
01:16:30|3446.12
01:16:31|3445.22
01:16:32|3444.7
01:16:33|3444.28
01:16:34|3445.17
01:16:36|3445.17
01:16:36|3444.89
01:16:39|3444.72
01:16:40|3445.04
01:16:41|3444.82
01:16:42|3445.05
01:16:43|3445.08
01:16:44|3444.73
01:16:45|3444.57
01:16:46|3444.82
01:16:47|3444.61
01:16:48|3444.71
01:16:49|3444.59
01:16:50|3444.28
01:16:51|3443.91
01:16:52|3444.03
01:16:53|3444.29
01:16:54|3444.
01:16:55|3442.85
01:16:56|3443.11
01:16:57|3443.59
01:16:58|3443.75
01:16:59|3443.58
01:17:00|3443.73
01:17:01|3443.45
01:17:02|3443.44
01:17:03|3443.89
01:17:04|3443.86
01:17:05|3442.96
01:17:06|3442.53
01:17:07|3441.6
01:17:08|3441.82
01:17:09|3441.39
01:17:10|3440.81
01:17:11|3441.49
01:17:12|3441.73
01:17:13|3441.6
01:17:14|3442.14
01:17:15|3441.76
01:17:16|3442.05
01:17:17|3442.01
01:17:18|3442.13
01:17:19|3442.07
01:17:20|3441.88
01:17:21|3442.79
01:17:22|3442.62
01:17:23|3442.21
01:17:24|3442.16
01:17:25|3442.26
01:17:26|3441.89
01:17:27|3441.8
01:17:28|3441.21
01:17:29|3442.28
01:17:30|3442.14
01:17:31|3442.1
01:17:32|3442.69
01:17:33|3442.33
01:17:35|3441.97
01:17:35|3441.66
01:17:37|3441.9
01:17:37|3441.42
01:17:38|3441.14
01:17:39|3441.32
01:17:41|3441.32
01:17:42|3440.63
01:17:43|3441.37
01:17:43|3440.85
01:17:45|3440.85
01:17:46|3441.37
01:17:47|3441.08
01:17:48|3441.08
01:17:49|3440.76
01:17:50|3440.28
01:17:51|3437.8
01:17:52|3438.8
01:17:53|3439.4
01:17:54|3439.72
01:17:55|3439.75
01:17:56|3439.9
01:17:57|3439.85
01:17:58|3439.65
01:17:59|3440.01
01:18:00|3440.69
01:18:01|3440.06
01:18:02|3440.06
01:18:03|3440.03
01:18:04|3440.23
01:18:05|3440.24
01:18:06|3440.57
01:18:07|3440.2
01:18:08|3439.38
01:18:09|3438.72
01:18:10|3439.19
01:18:11|3439.87
01:18:12|3439.55
01:18:13|3439.16
01:18:14|3439.16
01:18:15|3438.81
01:18:16|3438.48
01:18:17|3438.82
01:18:18|3437.84
01:18:19|3437.84
01:18:20|3436.35
01:18:21|3436.23
01:18:22|3436.23
01:18:23|3436.18
01:18:24|3436.96
01:18:25|3437.48
01:18:26|3437.43
01:18:27|3437.93
01:18:28|3437.93
01:18:29|3437.93
01:18:30|3437.4
01:18:31|3437.39
01:18:32|3437.72
01:18:33|3437.74
01:18:34|3437.7
01:18:35|3438.01
01:18:36|3438.2
01:18:38|3437.99
01:18:39|3437.99
01:18:40|3438.45
01:18:42|3437.79
01:18:42|3436.99
01:18:43|3436.86
01:18:45|3437.
01:18:45|3437.04
01:18:46|3437.21
01:18:47|3437.73
01:18:48|3437.44
01:18:50|3437.34
01:18:50|3437.18
01:18:51|3436.55
01:18:52|3436.55
01:18:53|3436.65
01:18:55|3436.55
01:18:55|3437.
01:18:56|3437.
01:18:58|3437.31
01:18:58|3437.24
01:18:59|3437.68
01:19:01|3437.74
01:19:01|3438.08
01:19:03|3438.5
01:19:04|3438.61
01:19:04|3438.57
01:19:06|3438.57
01:19:06|3438.5
01:19:07|3439.08
01:19:08|3439.08
01:19:09|3439.08
01:19:12|3439.6
01:19:12|3439.85
01:19:13|3440.36
01:19:14|3440.41
01:19:15|3439.72
01:19:16|3439.33
01:19:17|3439.37
01:19:18|3439.78
01:19:19|3439.43
01:19:20|3439.76
01:19:21|3439.41
01:19:22|3439.35
01:19:23|3439.
01:19:25|3439.42
01:19:27|3439.85
01:19:28|3439.64
01:19:29|3439.42
01:19:30|3439.03
01:19:31|3439.39
01:19:32|3439.39
01:19:33|3439.52
01:19:34|3439.52
01:19:35|3439.25
01:19:36|3439.39
01:19:38|3438.8
01:19:39|3438.21
01:19:40|3437.92
01:19:40|3437.61
01:19:42|3437.74
01:19:43|3437.74
01:19:44|3437.09
01:19:45|3436.81
01:19:46|3437.6
01:19:47|3437.64
01:19:48|3437.75
01:19:49|3437.53
01:19:50|3437.08
01:19:51|3436.92
01:19:52|3436.83
01:19:53|3436.81
01:19:54|3437.17
01:19:55|3436.14
01:19:56|3436.
01:19:57|3436.
01:19:58|3435.47
01:19:59|3435.54
01:20:00|3436.29
01:20:01|3436.33
01:20:02|3436.58
01:20:03|3436.7
01:20:05|3436.72
01:20:06|3436.77
01:20:06|3435.89
01:20:07|3435.8
01:20:09|3436.02
01:20:10|3435.77
01:20:10|3436.39
01:20:11|3433.96
01:20:13|3434.34
01:20:13|3434.8
01:20:15|3434.6
01:20:16|3434.34
01:20:17|3434.61
01:20:18|3434.44
01:20:19|3434.87
01:20:19|3435.36
01:20:20|3435.36
01:20:22|3436.
01:20:23|3435.84
01:20:25|3435.66
01:20:26|3435.12
01:20:27|3435.28
01:20:28|3434.75
01:20:29|3434.03
01:20:30|3434.2
01:20:31|3434.43
01:20:32|3434.28
01:20:33|3434.31
01:20:34|3434.73
01:20:35|3434.83
01:20:36|3434.47
01:20:37|3434.47
01:20:38|3434.47
01:20:39|3434.17
01:20:40|3434.8
01:20:41|3434.8
01:20:42|3435.35
01:20:43|3435.6
01:20:44|3434.91
01:20:45|3434.33
01:20:46|3434.28
01:20:47|3433.93
01:20:48|3434.14
01:20:49|3433.8
01:20:50|3434.24
01:20:51|3434.02
01:20:52|3433.79
01:20:53|3433.99
01:20:54|3433.44
01:20:55|3433.37
01:20:56|3432.87
01:20:57|3432.5
01:20:58|3432.16
01:20:59|3432.4
01:21:01|3431.8
01:21:02|3431.93
01:21:02|3432.3
01:21:04|3432.21
01:21:04|3431.73
01:21:05|3430.79
01:21:06|3430.72
01:21:07|3430.69
01:21:08|3429.92
01:21:09|3429.81
01:21:11|3431.08
01:21:11|3431.49
01:21:12|3431.9
01:21:13|3432.24
01:21:14|3431.48
01:21:16|3431.4
01:21:16|3431.45
01:21:17|3430.66
01:21:18|3430.41
01:21:19|3430.39
01:21:20|3430.74
01:21:22|3430.51
01:21:22|3429.75
01:21:24|3429.83
01:21:25|3430.25
01:21:26|3430.19
01:21:27|3429.81
01:21:28|3429.81
01:21:29|3430.3
01:21:30|3429.41
01:21:31|3429.85
01:21:32|3429.88
01:21:33|3429.21
01:21:34|3429.21
01:21:35|3429.
01:21:36|3429.
01:21:37|3429.49
01:21:38|3429.45
01:21:39|3429.01
01:21:40|3429.19
01:21:41|3429.42
01:21:42|3429.71
01:21:43|3429.85
01:21:44|3429.85
01:21:45|3429.77
01:21:46|3430.07
01:21:47|3430.19
01:21:48|3430.13
01:21:49|3430.39
01:21:50|3429.66
01:21:51|3429.69
01:21:52|3429.86
01:21:54|3430.02
01:21:54|3430.02
01:21:56|3430.14
01:21:56|3430.2
01:21:57|3429.61
01:21:58|3429.13
01:21:59|3428.89
01:22:01|3429.3
01:22:01|3429.34
01:22:02|3429.6
01:22:03|3428.82
01:22:05|3428.89
01:22:05|3429.56
01:22:06|3429.76
01:22:07|3429.83
01:22:08|3429.82
01:22:09|3429.99
01:22:11|3429.99
01:22:11|3429.99
01:22:12|3429.45
01:22:13|3429.7
01:22:14|3430.
01:22:16|3430.21
01:22:16|3430.16
01:22:18|3430.08
01:22:18|3429.86
01:22:19|3429.63
01:22:20|3429.6
01:22:21|3429.06
01:22:22|3429.19
01:22:23|3429.19
01:22:25|3429.51
01:22:27|3429.89
01:22:27|3429.55
01:22:29|3429.6
01:22:29|3429.52
01:22:31|3429.53
01:22:32|3429.85
01:22:33|3430.36
01:22:33|3430.83
01:22:34|3431.34
01:22:36|3431.
01:22:37|3430.35
01:22:38|3430.7
01:22:39|3430.97
01:22:40|3431.22
01:22:42|3430.67
01:22:42|3430.55
01:22:44|3430.47
01:22:45|3431.29
01:22:45|3431.17
01:22:46|3431.33
01:22:48|3431.35
01:22:49|3431.35
01:22:49|3431.
01:22:51|3431.21
01:22:52|3430.67
01:22:53|3430.26
01:22:53|3430.26
01:22:55|3430.76
01:22:56|3430.95
01:22:57|3430.8
01:22:58|3430.48
01:22:59|3430.48
01:23:00|3430.48
01:23:01|3430.16
01:23:02|3430.59
01:23:03|3430.78
01:23:04|3430.79
01:23:05|3430.26
01:23:06|3430.53
01:23:07|3430.86
01:23:08|3430.86
01:23:09|3430.71
01:23:10|3430.75
01:23:11|3430.73
01:23:13|3430.11
01:23:13|3430.64
01:23:14|3430.75
01:23:15|3430.75
01:23:17|3429.82
01:23:18|3429.01
01:23:18|3429.4
01:23:19|3429.4
01:23:20|3429.73
01:23:21|3429.69
01:23:22|3429.44
01:23:23|3429.83
01:23:24|3428.82
01:23:26|3429.21
01:23:26|3429.5
01:23:28|3429.5
01:23:29|3429.65
01:23:30|3429.41
01:23:31|3429.24
01:23:32|3428.95
01:23:33|3428.95
01:23:34|3428.97
01:23:35|3429.2
01:23:36|3429.11
01:23:37|3429.35
01:23:38|3429.22
01:23:39|3428.96
01:23:40|3428.76
01:23:41|3429.02
01:23:42|3429.02
01:23:44|3428.64
01:23:44|3428.88
01:23:46|3428.64
01:23:47|3428.26
01:23:48|3428.03
01:23:49|3428.4
01:23:50|3428.05
01:23:51|3428.3
01:23:52|3428.64
01:23:52|3428.29
01:23:53|3428.73
01:23:55|3428.63
01:23:57|3428.83
01:23:57|3428.41
01:23:59|3428.5
01:23:59|3428.28
01:24:01|3428.34
01:24:02|3429.01
01:24:03|3429.04
01:24:04|3429.2
01:24:06|3430.
01:24:07|3430.32
01:24:08|3430.98
01:24:10|3431.31
01:24:11|3431.29
01:24:11|3431.19
01:24:13|3431.44
01:24:13|3431.44
01:24:14|3431.23
01:24:15|3431.06
01:24:16|3431.15
01:24:18|3430.98
01:24:19|3430.71
01:24:19|3431.22
01:24:20|3431.12
01:24:22|3430.96
01:24:23|3431.06
01:24:23|3430.97
01:24:25|3432.28
01:24:25|3432.32
01:24:27|3432.58
01:24:28|3432.45
01:24:30|3433.36
01:24:30|3432.75
01:24:32|3433.38
01:24:32|3432.7
01:24:33|3432.74
01:24:35|3432.97
01:24:35|3432.6
01:24:37|3433.21
01:24:38|3433.56
01:24:39|3433.77
01:24:40|3433.31
01:24:41|3433.64
01:24:42|3433.78
01:24:43|3433.85
01:24:45|3433.8
01:24:45|3434.14
01:24:46|3434.13
01:24:47|3434.
01:24:48|3434.43
01:24:50|3434.58
01:24:50|3434.43
01:24:51|3435.17
01:24:52|3435.33
01:24:54|3435.21
01:24:54|3435.28
01:24:55|3435.32
01:24:56|3435.71
01:24:57|3435.9
01:24:59|3435.47
01:24:59|3435.25
01:25:00|3435.2
01:25:01|3434.4
01:25:03|3433.85
01:25:04|3433.77
01:25:04|3433.66
01:25:06|3433.28
01:25:07|3433.43
01:25:07|3433.78
01:25:09|3433.98
01:25:09|3433.71
01:25:10|3433.98
01:25:11|3433.53
01:25:12|3433.59
01:25:13|3433.59
01:25:14|3433.81
01:25:15|3433.56
01:25:16|3434.
01:25:18|3433.81
01:25:19|3433.81
01:25:19|3434.72
01:25:21|3434.67
01:25:21|3434.23
01:25:22|3434.07
01:25:24|3433.56
01:25:24|3433.3
01:25:25|3433.93
01:25:26|3434.2
01:25:28|3434.2
01:25:30|3433.71
01:25:31|3434.09
01:25:32|3433.92
01:25:33|3433.66
01:25:34|3433.43
01:25:34|3433.76
01:25:36|3433.82
01:25:37|3433.82
01:25:38|3433.75
01:25:39|3433.39
01:25:39|3432.85
01:25:41|3432.91
01:25:41|3432.96
01:25:43|3432.38
01:25:44|3432.66
01:25:44|3432.23
01:25:46|3431.94
01:25:46|3432.04
01:25:48|3432.14
01:25:48|3432.1
01:25:49|3432.23
01:25:50|3432.44
01:25:52|3432.33
01:25:53|3432.41
01:25:54|3432.61
01:25:55|3432.29
01:25:56|3432.25
01:25:57|3432.25
01:25:58|3432.13
01:25:58|3432.15
01:25:59|3432.15
01:26:00|3432.15
01:26:01|3433.02
01:26:03|3433.27
01:26:04|3433.7
01:26:05|3434.07
01:26:06|3434.07
01:26:07|3435.4
01:26:08|3435.61
01:26:09|3435.91
01:26:10|3435.62
01:26:11|3436.2
01:26:12|3436.01
01:26:13|3436.01
01:26:14|3435.89
01:26:15|3435.67
01:26:16|3436.2
01:26:17|3435.83
01:26:18|3436.25
01:26:19|3436.16
01:26:20|3436.43
01:26:21|3436.43
01:26:22|3436.14
01:26:23|3436.14
01:26:24|3436.4
01:26:25|3435.81
01:26:26|3435.39
01:26:27|3436.18
01:26:28|3436.
01:26:29|3436.
01:26:30|3435.66
01:26:32|3436.15
01:26:32|3436.42
01:26:33|3436.52
01:26:34|3436.52
01:26:36|3436.52
01:26:36|3436.01
01:26:37|3435.91
01:26:38|3435.29
01:26:40|3435.64
01:26:40|3435.8
01:26:41|3435.44
01:26:42|3434.96
01:26:44|3435.26
01:26:44|3435.26
01:26:45|3434.89
01:26:46|3434.82
01:26:47|3434.82
01:26:48|3435.28
01:26:50|3435.74
01:26:51|3435.83
01:26:52|3436.05
01:26:52|3436.05
01:26:53|3436.4
01:26:55|3436.9
01:26:56|3437.
01:26:57|3437.17
01:26:58|3437.17
01:26:59|3437.58
01:27:00|3437.65
01:27:01|3436.99
01:27:02|3437.07
01:27:03|3437.07
01:27:04|3436.94
01:27:05|3436.63
01:27:06|3436.96
01:27:07|3436.78
01:27:08|3436.77
01:27:09|3436.55
01:27:10|3436.56
01:27:11|3436.11
01:27:12|3435.72
01:27:13|3436.65
01:27:14|3437.1
01:27:15|3437.11
01:27:16|3437.35
01:27:17|3437.27
01:27:18|3437.02
01:27:19|3437.33
01:27:21|3436.98
01:27:21|3436.67
01:27:22|3436.92
01:27:23|3436.52
01:27:24|3436.81
01:27:25|3436.92
01:27:26|3436.64
01:27:27|3436.49
01:27:28|3436.41
01:27:30|3436.76
01:27:30|3436.29
01:27:32|3436.31
01:27:33|3436.31
01:27:33|3436.67
01:27:34|3436.58
01:27:36|3436.11
01:27:37|3436.19
01:27:38|3436.02
01:27:39|3435.99
01:27:41|3436.1
01:27:42|3436.08
01:27:42|3436.42
01:27:43|3436.07
01:27:44|3435.99
01:27:45|3436.51
01:27:46|3436.21
01:27:47|3436.14
01:27:48|3436.36
01:27:49|3436.62
01:27:50|3436.27
01:27:52|3436.59
01:27:53|3436.39
01:27:54|3436.08
01:27:55|3436.06
01:27:56|3435.13
01:27:57|3435.16
01:27:58|3435.43
01:27:59|3435.37
01:28:00|3435.78
01:28:01|3435.21
01:28:02|3435.61
01:28:03|3435.63
01:28:04|3435.76
01:28:05|3435.78
01:28:06|3435.56
01:28:07|3435.82
01:28:08|3436.32
01:28:09|3436.26
01:28:10|3436.86
01:28:11|3436.83
01:28:12|3436.79
01:28:13|3436.79
01:28:14|3437.47
01:28:15|3437.29
01:28:16|3437.39
01:28:17|3437.07
01:28:18|3437.14
01:28:19|3437.02
01:28:20|3437.02
01:28:21|3437.44
01:28:22|3437.21
01:28:23|3437.21
01:28:24|3437.01
01:28:25|3437.01
01:28:26|3437.01
01:28:27|3437.01
01:28:28|3437.01
01:28:29|3437.01
01:28:30|3437.34
01:28:32|3436.75
01:28:32|3436.75
01:28:34|3435.81
01:28:34|3435.99
01:28:36|3436.38
01:28:36|3436.38
01:28:37|3436.08
01:28:39|3436.18
01:28:39|3436.52
01:28:41|3436.36
01:28:42|3436.47
01:28:42|3435.66
01:28:43|3435.34
01:28:44|3435.78
01:28:45|3436.13
01:28:47|3436.27
01:28:47|3435.99
01:28:49|3435.99
01:28:50|3435.99
01:28:51|3436.08
01:28:53|3436.11
01:28:53|3435.99
01:28:55|3435.99
01:28:55|3435.71
01:28:56|3435.71
01:28:57|3435.33
01:28:58|3435.85
01:28:59|3435.85
01:29:00|3435.85
01:29:01|3435.81
01:29:02|3435.79
01:29:03|3435.79
01:29:04|3435.79
01:29:05|3435.79
01:29:06|3435.5
01:29:07|3435.48
01:29:09|3435.76
01:29:09|3435.76
01:29:11|3435.58
01:29:11|3435.23
01:29:12|3435.34
01:29:13|3435.67
01:29:14|3435.81
01:29:15|3435.95
01:29:17|3435.95
01:29:18|3435.86
01:29:18|3435.86
01:29:19|3435.86
01:29:20|3435.46
01:29:21|3435.54
01:29:23|3435.87
01:29:23|3435.87
01:29:25|3435.66
01:29:25|3435.86
01:29:26|3435.86
01:29:27|3436.15
01:29:28|3436.15
01:29:29|3435.77
01:29:30|3436.19
01:29:32|3436.31
01:29:33|3436.42
01:29:34|3436.44
01:29:35|3436.06
01:29:36|3436.66
01:29:37|3436.66
01:29:39|3436.99
01:29:39|3437.41
01:29:41|3437.24
01:29:42|3437.32
01:29:43|3437.16
01:29:45|3437.51
01:29:45|3437.22
01:29:46|3437.69
01:29:48|3438.11
01:29:48|3437.75
01:29:50|3437.63
01:29:50|3437.63
01:29:51|3437.63
01:29:52|3437.86
01:29:53|3437.86
01:29:54|3437.86
01:29:55|3438.11
01:29:56|3438.25
01:29:58|3438.46
01:29:58|3438.56
01:29:59|3438.31
01:30:01|3438.12
01:30:02|3437.96
01:30:03|3437.96
01:30:04|3437.99
01:30:05|3438.31
01:30:06|3438.12
01:30:07|3438.95
01:30:08|3439.13
01:30:09|3438.81
01:30:10|3438.81
01:30:11|3438.81
01:30:12|3438.67
01:30:13|3438.67
01:30:14|3438.67
01:30:15|3438.63
01:30:16|3438.47
01:30:17|3437.51
01:30:18|3437.7
01:30:19|3438.03
01:30:20|3437.77
01:30:21|3437.47
01:30:22|3437.59
01:30:23|3437.67
01:30:24|3437.22
01:30:25|3436.82
01:30:26|3437.
01:30:28|3437.59
01:30:29|3437.22
01:30:30|3437.22
01:30:31|3437.22
01:30:31|3437.22
01:30:32|3436.67
01:30:34|3436.63
01:30:35|3435.89
01:30:35|3435.74
01:30:36|3434.63
01:30:38|3435.37
01:30:38|3435.74
01:30:39|3436.54
01:30:41|3436.31
01:30:42|3436.31
01:30:43|3436.13
01:30:44|3436.53
01:30:45|3436.95
01:30:47|3437.11
01:30:47|3437.11
01:30:49|3437.11
01:30:49|3437.18
01:30:50|3436.95
01:30:52|3436.01
01:30:52|3436.59
01:30:53|3436.28
01:30:55|3436.12
01:30:56|3435.59
01:30:56|3435.99
01:30:58|3435.47
01:30:59|3435.65
01:31:00|3434.97
01:31:01|3435.15
01:31:01|3435.74
01:31:03|3435.85
01:31:03|3436.1
01:31:10|3436.94
01:31:10|3437.44
01:31:11|3437.44
01:31:12|3437.22
01:31:13|3437.59
01:31:14|3437.59
01:31:15|3437.01
01:31:16|3436.92
01:31:17|3437.24
01:31:18|3437.07
01:31:20|3437.14
01:31:21|3437.14
01:31:22|3437.14
01:31:23|3436.96
01:31:24|3437.54
01:31:25|3437.29
01:31:25|3437.29
01:31:27|3437.72
01:31:28|3437.37
01:31:29|3437.33
01:31:30|3437.33
01:31:31|3437.27
01:31:32|3437.07
01:31:32|3437.07
01:31:33|3437.07
01:31:35|3437.07
01:31:35|3437.09
01:31:36|3437.15
01:31:38|3437.15
01:31:38|3437.17
01:31:39|3437.17
01:31:40|3437.49
01:31:43|3437.42
01:31:43|3437.59
01:31:44|3437.59
01:31:46|3437.76
01:31:46|3437.43
01:31:48|3437.55
01:31:49|3437.55
01:31:50|3437.48
01:31:51|3437.54
01:31:52|3437.5
01:31:53|3437.44
01:31:54|3437.84
01:31:55|3437.64
01:31:56|3437.97
01:31:57|3438.1
01:31:58|3438.1
01:31:59|3437.76
01:32:00|3438.
01:32:01|3437.47
01:32:02|3437.47
01:32:03|3437.59
01:32:04|3436.85
01:32:05|3437.24
01:32:06|3436.97
01:32:07|3437.41
01:32:08|3437.24
01:32:09|3437.66
01:32:10|3438.4
01:32:11|3438.84
01:32:12|3438.59
01:32:13|3438.41
01:32:14|3438.48
01:32:15|3437.83
01:32:17|3437.62
01:32:17|3438.12
01:32:18|3438.17
01:32:20|3438.4
01:32:21|3437.64
01:32:22|3437.64
01:32:23|3438.13
01:32:23|3438.13
01:32:24|3438.13
01:32:25|3438.04
01:32:27|3437.82
01:32:27|3437.6
01:32:29|3437.72
01:32:30|3437.13
01:32:31|3436.89
01:32:32|3437.27
01:32:33|3437.44
01:32:34|3436.95
01:32:35|3437.02
01:32:35|3437.44
01:32:36|3437.56
01:32:37|3437.75
01:32:39|3437.98
01:32:40|3437.94
01:32:41|3437.94
01:32:43|3437.9
01:32:43|3437.48
01:32:45|3437.44
01:32:46|3436.86
01:32:47|3436.5
01:32:47|3436.67
01:32:48|3436.28
01:32:49|3436.17
01:32:51|3436.17
01:32:51|3436.71
01:32:53|3436.8
01:32:53|3436.49
01:32:55|3436.76
01:32:56|3436.98
01:32:57|3436.87
01:32:59|3436.79
01:32:59|3436.79
01:33:01|3436.41
01:33:02|3436.5
01:33:03|3436.35
01:33:04|3436.22
01:33:05|3436.65
01:33:06|3436.57
01:33:07|3436.57
01:33:08|3436.26
01:33:09|3436.2
01:33:10|3436.2
01:33:11|3436.01
01:33:12|3435.
01:33:13|3434.76
01:33:14|3434.97
01:33:15|3434.49
01:33:16|3434.41
01:33:17|3434.64
01:33:18|3435.01
01:33:19|3435.24
01:33:20|3435.37
01:33:21|3435.37
01:33:22|3434.91
01:33:23|3434.67
01:33:24|3434.42
01:33:25|3434.41
01:33:26|3434.72
01:33:27|3435.37
01:33:28|3434.92
01:33:29|3434.73
01:33:30|3434.73
01:33:31|3434.73
01:33:32|3435.46
01:33:33|3435.46
01:33:34|3434.79
01:33:35|3435.46
01:33:36|3435.46
01:33:37|3434.86
01:33:38|3434.86
01:33:40|3434.87
01:33:40|3434.58
01:33:41|3434.95
01:33:42|3434.68
01:33:43|3435.14
01:33:44|3434.88
01:33:45|3434.79
01:33:46|3434.41
01:33:47|3434.41
01:33:48|3434.41
01:33:50|3434.15
01:33:50|3434.09
01:33:52|3434.15
01:33:52|3434.05
01:33:53|3434.05
01:33:54|3433.77
01:33:55|3434.07
01:33:56|3433.89
01:33:57|3434.24
01:33:58|3433.62
01:33:59|3433.58
01:34:00|3433.15
01:34:01|3433.15
01:34:02|3432.77
01:34:03|3432.85
01:34:05|3432.96
01:34:06|3432.85
01:34:06|3433.
01:34:08|3432.48
01:34:08|3432.48
01:34:09|3432.26
01:34:10|3432.02
01:34:12|3432.2
01:34:13|3432.38
01:34:14|3432.09
01:34:15|3432.05
01:34:16|3432.3
01:34:17|3432.91
01:34:18|3432.91
01:34:19|3432.55
01:34:21|3432.35
01:34:21|3432.68
01:34:23|3432.68
01:34:24|3432.44
01:34:24|3432.45
01:34:25|3432.45
01:34:27|3432.49
01:34:27|3432.36
01:34:29|3432.65
01:34:29|3432.19
01:34:30|3432.21
01:34:31|3432.55
01:34:32|3432.68
01:34:33|3432.25
01:34:34|3432.25
01:34:35|3432.25
01:34:36|3432.1
01:34:38|3432.4
01:34:38|3432.4
01:34:39|3432.01
01:34:40|3431.83
01:34:41|3432.
01:34:42|3432.
01:34:43|3432.
01:34:45|3432.
01:34:45|3432.59
01:34:46|3432.59
01:34:48|3432.65
01:34:48|3431.96
01:34:49|3432.05
01:34:50|3432.05
01:34:51|3431.7
01:34:53|3431.04
01:34:54|3431.38
01:34:56|3430.97
01:34:57|3431.12
01:34:59|3431.51
01:35:00|3431.51
01:35:01|3431.51
01:35:01|3431.58
01:35:02|3431.55
01:35:03|3431.55
01:35:05|3431.2
01:35:06|3430.28
01:35:07|3430.98
01:35:08|3431.27
01:35:09|3431.24
01:35:10|3431.61
01:35:12|3431.45
01:35:12|3431.32
01:35:13|3430.86
01:35:14|3431.39
01:35:16|3431.39
01:35:17|3431.13
01:35:17|3430.52
01:35:18|3430.79
01:35:19|3431.21
01:35:20|3431.01
01:35:21|3431.4
01:35:22|3431.13
01:35:23|3431.4
01:35:25|3430.53
01:35:26|3430.8
01:35:27|3431.03
01:35:28|3431.28
01:35:30|3431.06
01:35:31|3431.47
01:35:31|3431.39
01:35:32|3431.39
01:35:33|3432.28
01:35:34|3433.21
01:35:35|3432.22
01:35:36|3433.12
01:35:38|3433.81
01:35:38|3434.29
01:35:39|3434.08
01:35:41|3433.27
01:35:41|3433.76
01:35:42|3433.99
01:35:43|3433.36
01:35:44|3433.6
01:35:46|3433.71
01:35:46|3433.71
01:35:47|3433.54
01:35:49|3432.41
01:35:49|3432.72
01:35:50|3433.16
01:35:52|3432.75
01:35:52|3432.78
01:35:53|3432.93
01:35:55|3433.09
01:35:56|3433.09
01:35:57|3432.81
01:35:59|3432.81
01:35:59|3433.07
01:36:01|3433.25
01:36:01|3433.38
01:36:03|3433.11
01:36:04|3432.9
01:36:04|3432.41
01:36:06|3432.41
01:36:07|3432.97
01:36:08|3432.97
01:36:10|3432.18
01:36:10|3432.55
01:36:11|3432.21
01:36:13|3432.53
01:36:13|3432.68
01:36:14|3433.12
01:36:16|3432.51
01:36:16|3431.81
01:36:18|3432.
01:36:18|3432.
01:36:19|3431.66
01:36:20|3431.8
01:36:21|3431.8
01:36:23|3431.8
01:36:23|3430.9
01:36:24|3430.37
01:36:25|3430.37
01:36:27|3430.35
01:36:28|3431.72
01:36:29|3431.39
01:36:30|3431.21
01:36:31|3431.45
01:36:32|3431.45
01:36:33|3432.46
01:36:34|3433.7
01:36:35|3433.83
01:36:36|3434.02
01:36:37|3434.54
01:36:38|3434.88
01:36:39|3435.06
01:36:40|3434.72
01:36:41|3434.67
01:36:42|3434.56
01:36:43|3434.6
01:36:44|3434.24
01:36:45|3434.24
01:36:46|3434.25
01:36:47|3433.58
01:36:48|3433.58
01:36:49|3434.04
01:36:50|3433.73
01:36:51|3433.73
01:36:52|3434.15
01:36:53|3434.38
01:36:54|3434.36
01:36:55|3434.31
01:36:57|3434.7
01:36:57|3434.52
01:36:59|3434.36
01:37:01|3434.36
01:37:02|3434.76
01:37:02|3434.36
01:37:03|3434.58
01:37:04|3434.46
01:37:05|3434.46
01:37:06|3434.59
01:37:08|3434.59
01:37:09|3435.06
01:37:10|3434.45
01:37:10|3434.94
01:37:12|3434.39
01:37:12|3434.42
01:37:14|3434.42
01:37:15|3434.96
01:37:16|3434.96
01:37:17|3434.92
01:37:18|3434.87
01:37:19|3435.06
01:37:20|3434.8
01:37:21|3434.8
01:37:22|3435.41
01:37:23|3434.87
01:37:24|3434.76
01:37:25|3434.76
01:37:26|3434.82
01:37:27|3434.63
01:37:28|3434.69
01:37:29|3434.65
01:37:30|3434.47
01:37:32|3434.49
01:37:32|3433.84
01:37:33|3433.86
01:37:34|3433.31
01:37:35|3433.5
01:37:36|3433.61
01:37:37|3433.67
01:37:38|3433.95
01:37:39|3433.58
01:37:40|3433.32
01:37:41|3433.33
01:37:42|3432.94
01:37:43|3433.08
01:37:44|3433.13
01:37:45|3433.62
01:37:46|3433.62
01:37:47|3433.46
01:37:48|3433.7
01:37:49|3433.84
01:37:50|3433.89
01:37:52|3433.89
01:37:52|3434.07
01:37:53|3434.22
01:37:55|3434.48
01:37:57|3434.02
01:37:57|3433.8
01:37:58|3433.3
01:38:00|3433.3
01:38:00|3433.54
01:38:02|3433.35
01:38:02|3433.59
01:38:03|3433.74
01:38:05|3433.8
01:38:06|3434.13
01:38:07|3434.72
01:38:08|3435.
01:38:09|3435.59
01:38:10|3435.32
01:38:11|3435.82
01:38:12|3435.02
01:38:13|3435.14
01:38:14|3435.5
01:38:15|3435.55
01:38:17|3435.49
01:38:18|3435.69
01:38:18|3435.7
01:38:19|3435.92
01:38:20|3437.06
01:38:22|3436.6
01:38:22|3436.34
01:38:23|3436.5
01:38:24|3436.5
01:38:26|3436.71
01:38:26|3436.38
01:38:27|3436.72
01:38:28|3436.79
01:38:30|3436.9
01:38:30|3436.9
01:38:31|3437.11
01:38:32|3436.69
01:38:34|3436.31
01:38:34|3436.59
01:38:35|3435.98
01:38:36|3436.18
01:38:38|3436.51
01:38:38|3436.51
01:38:40|3436.51
01:38:40|3436.15
01:38:41|3436.05
01:38:42|3436.05
01:38:43|3436.31
01:38:44|3436.31
01:38:45|3436.31
01:38:46|3436.31
01:38:47|3436.31
01:38:49|3436.61
01:38:50|3436.61
01:38:50|3436.61
01:38:51|3436.61
01:38:52|3436.6
01:38:53|3437.46
01:38:54|3437.62
01:38:55|3438.11
01:38:57|3438.66
01:38:58|3439.06
01:39:00|3439.08
01:39:00|3438.92
01:39:01|3439.37
01:39:03|3440.08
01:39:04|3439.52
01:39:05|3439.48
01:39:05|3439.6
01:39:07|3439.96
01:39:07|3439.39
01:39:09|3440.03
01:39:10|3439.62
01:39:11|3439.68
01:39:12|3439.75
01:39:13|3439.54
01:39:14|3439.5
01:39:15|3438.43
01:39:16|3438.19
01:39:17|3437.97
01:39:18|3437.97
01:39:19|3437.85
01:39:20|3437.99
01:39:21|3437.99
01:39:22|3437.99
01:39:23|3437.99
01:39:24|3437.99
01:39:25|3438.08
01:39:26|3438.18
01:39:27|3438.18
01:39:28|3438.18
01:39:29|3438.18
01:39:30|3438.26
01:39:31|3438.26
01:39:32|3438.26
01:39:33|3438.22
01:39:34|3437.8
01:39:35|3437.69
01:39:36|3436.83
01:39:37|3437.04
01:39:38|3437.04
01:39:39|3436.56
01:39:40|3437.14
01:39:41|3437.14
01:39:42|3437.17
01:39:43|3437.17
01:39:44|3437.85
01:39:45|3437.79
01:39:46|3438.52
01:39:47|3438.38
01:39:48|3439.16
01:39:49|3439.06
01:39:50|3439.6
01:39:51|3438.91
01:39:53|3439.32
01:39:53|3439.3
01:39:54|3439.36
01:39:55|3439.36
01:39:57|3439.49
01:39:57|3439.49
01:39:59|3439.15
01:40:00|3439.39
01:40:01|3439.44
01:40:03|3439.49
01:40:04|3439.16
01:40:04|3438.75
01:40:05|3438.95
01:40:06|3439.61
01:40:07|3439.34
01:40:08|3439.51
01:40:10|3438.96
01:40:10|3439.4
01:40:11|3439.5
01:40:13|3439.5
01:40:13|3439.54
01:40:14|3439.16
01:40:15|3439.16
01:40:16|3439.03
01:40:17|3439.46
01:40:18|3439.99
01:40:19|3440.16
01:40:20|3439.66
01:40:22|3439.67
01:40:22|3439.41
01:40:23|3439.07
01:40:25|3439.07
01:40:25|3439.06
01:40:26|3438.94
01:40:27|3438.95
01:40:28|3439.05
01:40:30|3438.52
01:40:31|3438.66
01:40:31|3438.66
01:40:32|3438.
01:40:33|3438.34
01:40:34|3438.38
01:40:35|3438.41
01:40:36|3438.41
01:40:37|3438.14
01:40:38|3438.06
01:40:39|3437.96
01:40:40|3437.9
01:40:41|3437.12
01:40:42|3436.98
01:40:43|3436.76
01:40:44|3437.18
01:40:45|3437.18
01:40:46|3437.18
01:40:48|3437.18
01:40:48|3437.18
01:40:49|3436.81
01:40:50|3436.36
01:40:51|3436.18
01:40:52|3436.5
01:40:53|3436.5
01:40:54|3436.5
01:40:55|3436.39
01:40:56|3435.46
01:40:58|3435.47
01:40:59|3435.74
01:41:00|3435.82
01:41:01|3436.
01:41:02|3436.
01:41:03|3436.4
01:41:04|3436.25
01:41:05|3436.25
01:41:06|3436.1
01:41:07|3436.29
01:41:08|3436.44
01:41:09|3436.31
01:41:10|3436.79
01:41:11|3436.82
01:41:12|3436.57
01:41:13|3436.42
01:41:14|3436.35
01:41:15|3435.99
01:41:16|3436.16
01:41:17|3436.15
01:41:19|3436.15
01:41:19|3435.85
01:41:20|3435.16
01:41:21|3436.01
01:41:23|3435.92
01:41:24|3435.79
01:41:24|3435.79
01:41:25|3435.62
01:41:26|3435.58
01:41:27|3435.58
01:41:28|3435.47
01:41:29|3435.47
01:41:30|3435.45
01:41:31|3435.63
01:41:32|3435.63
01:41:33|3434.74
01:41:34|3434.86
01:41:35|3434.86
01:41:37|3434.67
01:41:37|3434.79
01:41:38|3434.58
01:41:39|3434.53
01:41:40|3434.66
01:41:41|3434.23
01:41:42|3434.07
01:41:43|3434.07
01:41:44|3433.86
01:41:45|3434.04
01:41:46|3433.86
01:41:47|3433.81
01:41:48|3433.64
01:41:49|3433.26
01:41:50|3433.38
01:41:51|3433.39
01:41:52|3434.02
01:41:53|3433.83
01:41:54|3433.97
01:41:55|3433.96
01:41:56|3433.87
01:41:57|3434.
01:41:59|3434.25
01:42:00|3434.25
01:42:01|3434.58
01:42:02|3434.79
01:42:03|3434.25
01:42:04|3434.48
01:42:05|3434.52
01:42:06|3434.23
01:42:07|3434.48
01:42:08|3434.27
01:42:09|3434.27
01:42:10|3434.15
01:42:11|3434.34
01:42:12|3434.79
01:42:13|3434.52
01:42:14|3434.47
01:42:15|3433.97
01:42:16|3434.04
01:42:17|3433.43
01:42:18|3433.59
01:42:19|3433.54
01:42:20|3433.45
01:42:21|3433.57
01:42:22|3433.71
01:42:23|3433.67
01:42:24|3433.67
01:42:25|3433.67
01:42:27|3433.61
01:42:27|3433.43
01:42:28|3433.68
01:42:29|3433.75
01:42:30|3432.93
01:42:31|3432.66
01:42:32|3432.73
01:42:33|3432.86
01:42:34|3432.86
01:42:35|3432.56
01:42:37|3432.56
01:42:37|3431.96
01:42:38|3431.96
01:42:39|3432.08
01:42:40|3432.42
01:42:41|3432.56
01:42:42|3432.77
01:42:43|3432.07
01:42:44|3432.07
01:42:45|3431.82
01:42:46|3431.27
01:42:47|3431.6
01:42:48|3431.24
01:42:49|3431.37
01:42:50|3431.35
01:42:52|3431.48
01:42:52|3431.73
01:42:53|3432.14
01:42:54|3431.86
01:42:55|3431.86
01:42:56|3431.86
01:42:57|3431.86
01:42:58|3432.22
01:43:00|3432.03
01:43:02|3431.61
01:43:02|3431.63
01:43:04|3431.9
01:43:04|3431.9
01:43:06|3431.4
01:43:07|3431.43
01:43:08|3431.82
01:43:09|3431.82
01:43:09|3431.9
01:43:11|3431.86
01:43:12|3431.86
01:43:13|3431.86
01:43:14|3431.81
01:43:15|3431.65
01:43:16|3431.73
01:43:17|3431.73
01:43:18|3432.24
01:43:19|3432.23
01:43:20|3432.43
01:43:21|3432.18
01:43:22|3432.25
01:43:23|3432.4
01:43:24|3432.66
01:43:25|3432.49
01:43:26|3432.6
01:43:27|3433.09
01:43:28|3433.09
01:43:29|3432.85
01:43:30|3432.85
01:43:31|3432.85
01:43:32|3432.97
01:43:34|3433.21
01:43:34|3433.21
01:43:35|3433.21
01:43:36|3433.21
01:43:37|3432.97
01:43:38|3432.9
01:43:39|3433.08
01:43:40|3432.76
01:43:41|3432.62
01:43:43|3432.62
01:43:44|3432.62
01:43:44|3432.62
01:43:45|3432.72
01:43:46|3432.46
01:43:47|3432.46
01:43:48|3432.19
01:43:49|3431.89
01:43:50|3431.76
01:43:51|3431.73
01:43:52|3431.56
01:43:53|3431.86
01:43:55|3431.91
01:43:56|3431.91
01:43:56|3431.86
01:43:57|3431.91
01:43:59|3431.91
01:44:00|3431.91
01:44:00|3432.11
01:44:02|3432.4
01:44:03|3432.4
01:44:04|3431.52
01:44:05|3431.52
01:44:06|3431.52
01:44:08|3431.52
01:44:09|3431.52
01:44:09|3431.46
01:44:10|3431.46
01:44:11|3431.46
01:44:13|3431.46
01:44:14|3431.81
01:44:15|3431.75
01:44:15|3431.7
01:44:16|3431.99
01:44:18|3432.13
01:44:18|3431.87
01:44:20|3431.87
01:44:20|3431.48
01:44:21|3431.85
01:44:22|3431.91
01:44:23|3432.36
01:44:25|3432.36
01:44:25|3432.44
01:44:26|3432.2
01:44:27|3432.68
01:44:28|3432.68
01:44:29|3432.54
01:44:31|3432.54
01:44:31|3432.92
01:44:33|3432.84
01:44:34|3432.86
01:44:34|3432.92
01:44:36|3432.6
01:44:37|3432.91
01:44:37|3432.45
01:44:38|3432.71
01:44:39|3432.71
01:44:40|3432.62
01:44:42|3432.47
01:44:43|3432.77
01:44:44|3433.03
01:44:45|3433.03
01:44:45|3432.68
01:44:47|3432.68
01:44:48|3432.68
01:44:50|3432.96
01:44:50|3432.59
01:44:51|3432.84
01:44:52|3432.92
01:44:53|3432.86
01:44:54|3433.25
01:44:55|3432.81
01:44:56|3432.81
01:44:57|3432.46
01:44:58|3432.32
01:44:59|3432.32
01:45:01|3432.6
01:45:02|3432.6
01:45:03|3432.43
01:45:04|3431.93
01:45:05|3431.93
01:45:06|3432.19
01:45:07|3432.06
01:45:08|3432.06
01:45:09|3432.38
01:45:10|3432.19
01:45:11|3431.95
01:45:12|3431.84
01:45:13|3431.61
01:45:14|3431.61
01:45:15|3431.96
01:45:16|3431.96
01:45:17|3431.73
01:45:18|3431.68
01:45:19|3431.92
01:45:20|3432.41
01:45:21|3432.26
01:45:22|3432.54
01:45:23|3432.05
01:45:24|3431.57
01:45:25|3431.69
01:45:26|3431.86
01:45:27|3432.1
01:45:28|3432.26
01:45:29|3432.26
01:45:30|3432.56
01:45:31|3432.35
01:45:32|3432.35
01:45:33|3432.35
01:45:34|3432.58
01:45:35|3432.58
01:45:36|3432.46
01:45:37|3432.42
01:45:38|3432.66
01:45:39|3432.85
01:45:40|3432.85
01:45:41|3432.84
01:45:42|3432.92
01:45:43|3432.75
01:45:44|3432.92
01:45:45|3432.78
01:45:46|3432.75
01:45:47|3432.75
01:45:48|3432.75
01:45:49|3432.79
01:45:50|3432.65
01:45:51|3432.79
01:45:52|3432.99
01:45:53|3432.99
01:45:54|3432.99
01:45:55|3433.22
01:45:56|3433.02
01:45:57|3432.85
01:45:58|3432.85
01:45:59|3433.18
01:46:00|3433.18
01:46:01|3433.17
01:46:03|3432.92
01:46:04|3432.92
01:46:05|3432.92
01:46:07|3432.92
01:46:08|3432.92
01:46:08|3432.92
01:46:10|3433.34
01:46:11|3433.01
01:46:12|3433.01
01:46:13|3433.01
01:46:13|3433.61
01:46:15|3433.61
01:46:16|3434.43
01:46:16|3435.06
01:46:18|3436.
01:46:18|3435.98
01:46:20|3435.83
01:46:20|3436.52
01:46:21|3436.82
01:46:23|3436.98
01:46:23|3437.18
01:46:25|3437.38
01:46:26|3437.43
01:46:27|3437.4
01:46:28|3437.3
01:46:29|3436.93
01:46:30|3436.66
01:46:31|3436.66
01:46:32|3436.66
01:46:33|3437.27
01:46:34|3437.06
01:46:35|3437.08
01:46:36|3437.08
01:46:37|3437.
01:46:38|3437.57
01:46:39|3437.35
01:46:40|3437.54
01:46:41|3437.56
01:46:42|3437.69
01:46:43|3437.85
01:46:44|3438.37
01:46:45|3437.91
01:46:46|3437.72
01:46:47|3438.38
01:46:48|3438.08
01:46:49|3438.05
01:46:50|3438.
01:46:51|3437.95
01:46:52|3437.59
01:46:53|3437.26
01:46:54|3437.36
01:46:55|3437.35
01:46:56|3437.27
01:46:57|3437.56
01:46:58|3437.51
01:46:59|3437.95
01:47:00|3437.83
01:47:01|3437.97
01:47:02|3437.7
01:47:03|3437.45
01:47:04|3437.73
01:47:05|3437.56
01:47:06|3437.27
01:47:07|3437.71
01:47:08|3437.51
01:47:09|3437.58
01:47:10|3437.68
01:47:11|3437.68
01:47:12|3437.92
01:47:13|3437.99
01:47:14|3438.13
01:47:15|3437.49
01:47:16|3437.28
01:47:17|3436.52
01:47:18|3435.99
01:47:20|3436.89
01:47:20|3437.42
01:47:21|3437.41
01:47:22|3437.62
01:47:23|3437.38
01:47:24|3437.02
01:47:25|3436.7
01:47:26|3436.58
01:47:28|3436.58
01:47:28|3436.55
01:47:30|3436.55
01:47:30|3436.79
01:47:32|3436.79
01:47:32|3436.69
01:47:33|3436.44
01:47:35|3436.15
01:47:36|3436.18
01:47:36|3435.81
01:47:37|3435.35
01:47:38|3435.81
01:47:39|3436.46
01:47:40|3436.28
01:47:41|3436.36
01:47:43|3436.2
01:47:43|3436.2
01:47:44|3436.38
01:47:45|3436.43
01:47:46|3436.43
01:47:47|3436.28
01:47:49|3435.84
01:47:49|3436.13
01:47:50|3435.75
01:47:51|3435.73
01:47:52|3435.02
01:47:53|3434.74
01:47:54|3434.74
01:47:55|3434.56
01:47:56|3434.13
01:47:57|3434.2
01:47:59|3433.8
01:47:59|3434.19
01:48:00|3434.32
01:48:02|3434.65
01:48:02|3435.07
01:48:04|3435.09
01:48:04|3435.52
01:48:06|3435.59
01:48:06|3435.66
01:48:08|3436.
01:48:09|3435.99
01:48:10|3435.74
01:48:10|3435.63
01:48:11|3435.65
01:48:13|3436.08
01:48:13|3436.32
01:48:15|3435.6
01:48:16|3436.09
01:48:17|3436.3
01:48:18|3436.2
01:48:19|3436.2
01:48:20|3436.2
01:48:21|3436.2
01:48:22|3436.17
01:48:23|3435.9
01:48:24|3435.75
01:48:25|3435.73
01:48:26|3435.52
01:48:27|3435.62
01:48:28|3435.13
01:48:29|3434.92
01:48:30|3434.92
01:48:31|3434.62
01:48:32|3435.29
01:48:33|3434.86
01:48:34|3434.61
01:48:35|3434.61
01:48:36|3434.98
01:48:37|3434.98
01:48:38|3435.16
01:48:39|3435.16
01:48:40|3435.16
01:48:41|3435.03
01:48:42|3434.72
01:48:43|3434.72
01:48:44|3433.53
01:48:45|3432.98
01:48:46|3432.98
01:48:47|3433.1
01:48:48|3433.1
01:48:49|3433.19
01:48:50|3432.73
01:48:51|3432.42
01:48:52|3432.64
01:48:53|3432.81
01:48:54|3432.74
01:48:55|3432.74
01:48:56|3432.65
01:48:57|3433.39
01:48:58|3433.34
01:48:59|3432.52
01:49:00|3432.78
01:49:01|3432.98
01:49:02|3432.98
01:49:03|3432.73
01:49:04|3432.94
01:49:05|3432.94
01:49:06|3432.61
01:49:07|3431.7
01:49:08|3432.05
01:49:09|3432.2
01:49:10|3432.14
01:49:11|3432.14
01:49:12|3432.29
01:49:13|3432.35
01:49:14|3432.15
01:49:15|3432.5
01:49:16|3432.06
01:49:17|3432.06
01:49:18|3432.39
01:49:19|3432.76
01:49:20|3433.
01:49:21|3433.
01:49:22|3433.7
01:49:23|3433.88
01:49:24|3434.04
01:49:25|3433.98
01:49:26|3433.9
01:49:28|3433.9
01:49:28|3434.15
01:49:29|3434.29
01:49:30|3434.29
01:49:31|3434.46
01:49:32|3434.12
01:49:33|3434.12
01:49:35|3434.51
01:49:35|3434.51
01:49:37|3434.51
01:49:37|3434.51
01:49:39|3434.17
01:49:39|3434.12
01:49:40|3434.12
01:49:42|3434.12
01:49:42|3434.46
01:49:43|3434.79
01:49:45|3434.68
01:49:45|3434.58
01:49:46|3434.58
01:49:47|3434.24
01:49:49|3433.92
01:49:49|3433.5
01:49:50|3433.5
01:49:52|3433.21
01:49:53|3433.5
01:49:54|3433.43
01:49:55|3433.49
01:49:56|3433.49
01:49:57|3433.06
01:49:58|3433.17
01:49:59|3433.17
01:50:00|3433.09
01:50:01|3433.05
01:50:02|3432.37
01:50:03|3431.72
01:50:04|3431.46
01:50:05|3432.08
01:50:07|3432.06
01:50:08|3432.06
01:50:09|3432.05
01:50:10|3432.05
01:50:10|3432.05
01:50:12|3431.82
01:50:12|3431.54
01:50:14|3431.63
01:50:15|3431.69
01:50:16|3431.95
01:50:17|3431.95
01:50:18|3432.14
01:50:19|3432.21
01:50:20|3432.21
01:50:21|3432.37
01:50:22|3432.37
01:50:23|3431.67
01:50:24|3431.51
01:50:25|3431.85
01:50:26|3432.03
01:50:27|3431.88
01:50:28|3432.19
01:50:29|3431.8
01:50:30|3431.98
01:50:31|3432.3
01:50:32|3432.35
01:50:33|3431.74
01:50:34|3431.82
01:50:36|3431.79
01:50:37|3431.79
01:50:37|3431.86
01:50:38|3432.13
01:50:40|3432.08
01:50:40|3432.12
01:50:41|3432.22
01:50:42|3432.1
01:50:43|3432.15
01:50:44|3432.03
01:50:46|3432.15
01:50:46|3432.15
01:50:47|3432.15
01:50:49|3432.08
01:50:49|3432.34
01:50:50|3431.81
01:50:51|3431.43
01:50:52|3431.56
01:50:54|3431.38
01:50:55|3431.65
01:50:56|3431.81
01:50:58|3432.1
01:50:58|3431.14
01:50:59|3430.61
01:51:01|3430.96
01:51:01|3430.61
01:51:02|3431.21
01:51:03|3430.95
01:51:05|3430.73
01:51:06|3430.47
01:51:06|3430.4
01:51:07|3430.66
01:51:09|3430.75
01:51:10|3430.73
01:51:11|3430.73
01:51:12|3430.73
01:51:13|3430.96
01:51:14|3430.18
01:51:15|3430.39
01:51:16|3430.31
01:51:17|3430.04
01:51:18|3430.43
01:51:19|3430.13
01:51:21|3429.99
01:51:21|3430.46
01:51:22|3430.64
01:51:24|3430.67
01:51:24|3430.4
01:51:25|3430.4
01:51:27|3430.4
01:51:28|3430.87
01:51:29|3431.06
01:51:30|3431.06
01:51:31|3430.78
01:51:32|3431.36
01:51:33|3431.49
01:51:34|3430.44
01:51:36|3430.6
01:51:37|3430.33
01:51:38|3430.21
01:51:38|3429.65
01:51:40|3429.65
01:51:41|3430.08
01:51:42|3430.08
01:51:42|3429.6
01:51:44|3429.17
01:51:44|3429.13
01:51:45|3429.37
01:51:47|3429.84
01:51:47|3430.
01:51:48|3430.3
01:51:49|3430.18
01:51:50|3430.64
01:51:52|3430.2
01:51:52|3430.17
01:51:54|3430.62
01:51:55|3429.65
01:51:56|3429.76
01:51:57|3429.06
01:51:58|3428.64
01:51:59|3428.78
01:52:00|3428.88
01:52:01|3428.38
01:52:02|3428.13
01:52:03|3428.48
01:52:04|3428.46
01:52:05|3428.65
01:52:06|3428.78
01:52:07|3428.69
01:52:08|3428.69
01:52:09|3428.33
01:52:10|3429.13
01:52:11|3429.13
01:52:12|3428.86
01:52:13|3428.67
01:52:14|3429.
01:52:15|3428.66
01:52:16|3428.55
01:52:17|3428.87
01:52:18|3428.87
01:52:19|3428.21
01:52:20|3427.91
01:52:21|3427.19
01:52:23|3427.39
01:52:24|3427.8
01:52:25|3427.76
01:52:26|3427.26
01:52:27|3427.2
01:52:28|3427.26
01:52:29|3427.55
01:52:30|3427.06
01:52:31|3426.82
01:52:32|3427.56
01:52:33|3426.69
01:52:35|3425.42
01:52:35|3426.22
01:52:37|3426.62
01:52:38|3426.88
01:52:39|3426.88
01:52:39|3426.59
01:52:41|3427.39
01:52:42|3426.96
01:52:43|3427.33
01:52:44|3427.62
01:52:45|3427.27
01:52:46|3426.91
01:52:47|3426.98
01:52:48|3426.98
01:52:49|3427.23
01:52:50|3426.81
01:52:51|3427.09
01:52:52|3426.7
01:52:53|3426.55
01:52:54|3426.5
01:52:56|3426.54
01:52:57|3426.09
01:52:59|3426.63
01:53:00|3427.37
01:53:01|3426.68
01:53:02|3427.24
01:53:03|3428.08
01:53:04|3427.99
01:53:05|3428.38
01:53:06|3428.69
01:53:07|3428.69
01:53:08|3427.63
01:53:09|3428.
01:53:10|3427.2
01:53:11|3426.81
01:53:12|3426.97
01:53:13|3427.53
01:53:14|3428.
01:53:15|3427.41
01:53:16|3426.99
01:53:17|3427.18
01:53:18|3426.81
01:53:19|3426.72
01:53:20|3426.8
01:53:21|3426.73
01:53:22|3426.47
01:53:23|3425.84
01:53:24|3426.12
01:53:25|3426.28
01:53:26|3426.03
01:53:27|3426.52
01:53:28|3426.41
01:53:29|3426.41
01:53:30|3426.59
01:53:31|3426.56
01:53:32|3426.31
01:53:33|3426.67
01:53:34|3426.48
01:53:35|3426.58
01:53:37|3426.14
01:53:37|3426.4
01:53:39|3426.25
01:53:40|3425.93
01:53:40|3425.94
01:53:42|3426.43
01:53:43|3426.68
01:53:44|3426.61
01:53:45|3426.61
01:53:46|3426.44
01:53:47|3426.98
01:53:47|3427.02
01:53:49|3426.92
01:53:50|3426.97
01:53:51|3426.64
01:53:52|3426.94
01:53:53|3426.67
01:53:54|3426.71
01:53:55|3426.81
01:53:57|3427.02
01:53:57|3427.06
01:53:58|3427.36
01:54:00|3427.58
01:54:01|3427.17
01:54:01|3427.74
01:54:03|3428.03
01:54:04|3427.9
01:54:05|3427.8
01:54:06|3427.38
01:54:07|3427.27
01:54:08|3427.61
01:54:09|3427.76
01:54:10|3427.87
01:54:11|3428.15
01:54:12|3428.15
01:54:13|3428.05
01:54:14|3428.16
01:54:15|3428.34
01:54:16|3428.5
01:54:17|3428.16
01:54:18|3428.09
01:54:19|3427.81
01:54:20|3428.39
01:54:21|3427.64
01:54:22|3427.53
01:54:24|3427.52
01:54:24|3427.52
01:54:25|3427.57
01:54:26|3427.57
01:54:27|3426.79
01:54:28|3427.15
01:54:30|3426.75
01:54:31|3426.77
01:54:32|3427.12
01:54:32|3426.58
01:54:34|3426.68
01:54:36|3426.39
01:54:36|3426.24
01:54:37|3426.14
01:54:39|3426.14
01:54:40|3426.36
01:54:41|3426.36
01:54:42|3426.68
01:54:43|3427.25
01:54:44|3426.82
01:54:45|3427.14
01:54:46|3427.03
01:54:47|3427.03
01:54:48|3427.02
01:54:49|3427.02
01:54:50|3427.38
01:54:51|3427.33
01:54:52|3427.44
01:54:53|3427.44
01:54:54|3426.87
01:54:55|3427.17
01:54:56|3427.31
01:54:57|3427.31
01:54:58|3427.13
01:55:00|3427.13
01:55:00|3427.52
01:55:01|3427.54
01:55:03|3427.82
01:55:03|3427.67
01:55:04|3427.74
01:55:05|3427.75
01:55:07|3427.84
01:55:07|3426.99
01:55:08|3427.17
01:55:10|3427.32
01:55:10|3427.39
01:55:11|3427.6
01:55:12|3427.15
01:55:14|3427.55
01:55:15|3427.92
01:55:16|3427.01
01:55:17|3427.48
01:55:18|3427.06
01:55:19|3426.61
01:55:20|3426.29
01:55:21|3426.35
01:55:22|3426.35
01:55:23|3426.55
01:55:24|3426.7
01:55:25|3426.77
01:55:26|3426.46
01:55:27|3426.88
01:55:28|3427.4
01:55:29|3427.22
01:55:30|3427.54
01:55:31|3427.28
01:55:32|3427.12
01:55:33|3427.5
01:55:35|3427.95
01:55:35|3428.26
01:55:36|3428.06
01:55:38|3428.46
01:55:38|3428.25
01:55:40|3428.2
01:55:40|3427.86
01:55:41|3427.82
01:55:43|3427.78
01:55:43|3427.8
01:55:44|3427.78
01:55:46|3427.78
01:55:46|3427.5
01:55:47|3427.47
01:55:48|3427.83
01:55:50|3427.99
01:55:50|3427.6
01:55:52|3427.18
01:55:52|3427.25
01:55:54|3427.36
01:55:55|3427.74
01:55:56|3427.77
01:55:57|3427.48
01:55:57|3427.69
01:55:59|3427.48
01:56:00|3427.48
01:56:01|3427.48
01:56:01|3427.82
01:56:03|3427.89
01:56:04|3427.94
01:56:05|3427.69
01:56:05|3427.59
01:56:07|3427.38
01:56:08|3427.45
01:56:09|3427.45
01:56:09|3427.98
01:56:10|3428.26
01:56:11|3428.11
01:56:12|3428.71
01:56:13|3428.65
01:56:15|3428.64
01:56:15|3428.52
01:56:16|3428.79
01:56:18|3429.32
01:56:19|3429.62
01:56:20|3430.66
01:56:21|3430.59
01:56:22|3430.75
01:56:23|3431.
01:56:24|3430.91
01:56:24|3430.89
01:56:26|3430.92
01:56:27|3430.91
01:56:27|3430.95
01:56:29|3430.95
01:56:30|3430.69
01:56:31|3430.03
01:56:32|3429.6
01:56:32|3429.14
01:56:33|3429.23
01:56:35|3429.24
01:56:37|3428.88
01:56:37|3428.39
01:56:38|3428.28
01:56:40|3428.79
01:56:41|3428.74
01:56:42|3429.1
01:56:43|3428.56
01:56:44|3427.95
01:56:45|3428.32
01:56:46|3428.51
01:56:48|3428.51
01:56:49|3428.16
01:56:49|3428.26
01:56:50|3428.26
01:56:51|3428.55
01:56:52|3428.57
01:56:54|3428.69
01:56:55|3428.69
01:56:56|3428.08
01:56:57|3427.8
01:56:59|3427.5
01:56:59|3427.98
01:57:00|3428.
01:57:02|3427.9
01:57:02|3427.59
01:57:04|3427.75
01:57:04|3427.83
01:57:05|3428.28
01:57:06|3428.27
01:57:08|3428.27
01:57:08|3428.44
01:57:09|3428.66
01:57:11|3428.99
01:57:12|3429.11
01:57:13|3429.6
01:57:14|3429.58
01:57:15|3429.56
01:57:16|3430.07
01:57:17|3430.42
01:57:18|3430.92
01:57:19|3430.11
01:57:20|3429.48
01:57:21|3428.77
01:57:22|3428.91
01:57:23|3428.91
01:57:24|3429.3
01:57:25|3429.3
01:57:27|3429.29
01:57:27|3429.29
01:57:28|3429.29
01:57:29|3429.29
01:57:30|3429.61
01:57:31|3429.61
01:57:32|3429.71
01:57:33|3429.86
01:57:35|3429.55
01:57:36|3429.48
01:57:37|3429.01
01:57:38|3429.39
01:57:39|3429.37
01:57:40|3429.23
01:57:41|3429.24
01:57:42|3428.05
01:57:43|3428.52
01:57:44|3428.86
01:57:46|3428.68
01:57:46|3429.04
01:57:47|3429.27
01:57:48|3429.28
01:57:49|3429.28
01:57:51|3429.18
01:57:52|3429.36
01:57:52|3429.36
01:57:53|3429.28
01:57:55|3429.28
01:57:55|3429.32
01:57:56|3429.32
01:57:57|3429.34
01:57:58|3429.15
01:58:00|3429.65
01:58:00|3429.98
01:58:01|3429.81
01:58:03|3430.02
01:58:04|3430.6
01:58:04|3430.74
01:58:06|3430.53
01:58:06|3430.74
01:58:07|3430.4
01:58:08|3430.4
01:58:10|3430.71
01:58:11|3430.61
01:58:12|3430.61
01:58:13|3430.58
01:58:14|3430.77
01:58:15|3430.75
01:58:16|3430.33
01:58:17|3430.71
01:58:18|3430.75
01:58:19|3430.64
01:58:20|3430.95
01:58:21|3430.66
01:58:22|3430.66
01:58:23|3429.82
01:58:24|3429.82
01:58:25|3430.35
01:58:26|3430.63
01:58:27|3430.45
01:58:28|3429.95
01:58:29|3430.07
01:58:30|3430.07
01:58:31|3429.84
01:58:32|3429.95
01:58:33|3429.61
01:58:34|3429.7
01:58:35|3429.7
01:58:37|3430.11
01:58:37|3430.12
01:58:38|3429.53
01:58:40|3429.56
01:58:40|3429.36
01:58:41|3429.61
01:58:42|3429.5
01:58:43|3429.66
01:58:44|3429.57
01:58:45|3429.73
01:58:47|3429.92
01:58:48|3429.92
01:58:49|3429.76
01:58:50|3429.85
01:58:51|3429.94
01:58:53|3429.85
01:58:53|3429.87
01:58:55|3429.88
01:58:55|3430.09
01:58:56|3430.04
01:58:57|3429.95
01:58:58|3429.94
01:58:59|3430.24
01:59:00|3429.83
01:59:01|3430.04
01:59:02|3430.09
01:59:04|3430.13
01:59:05|3430.3
01:59:06|3430.29
01:59:07|3430.06
01:59:08|3430.35
01:59:09|3430.14
01:59:10|3430.08
01:59:11|3430.08
01:59:12|3430.53
01:59:13|3430.52
01:59:14|3430.73
01:59:15|3430.6
01:59:16|3431.09
01:59:17|3430.98
01:59:18|3431.39
01:59:19|3431.5
01:59:20|3431.5
01:59:21|3431.34
01:59:22|3431.44
01:59:23|3431.28
01:59:24|3431.31
01:59:26|3431.31
01:59:26|3431.4
01:59:28|3431.27
01:59:29|3431.13
01:59:30|3430.88
01:59:31|3430.66
01:59:33|3430.49
01:59:34|3430.85
01:59:35|3430.95
01:59:35|3430.63
01:59:37|3430.41
01:59:39|3430.5
01:59:40|3430.5
01:59:40|3430.9
01:59:42|3430.9
01:59:43|3430.82
01:59:45|3430.91
01:59:46|3430.91
01:59:47|3430.9
01:59:48|3430.87
01:59:49|3430.58
01:59:49|3430.83
01:59:51|3430.94
01:59:52|3430.94
01:59:54|3430.71
01:59:54|3430.67
01:59:55|3430.67
01:59:57|3431.
01:59:57|3430.93
01:59:59|3430.81
02:00:00|3430.68
02:00:01|3430.68
02:00:01|3430.55
02:00:02|3430.61
02:00:04|3430.29
02:00:06|3430.35
02:00:06|3431.
02:00:07|3430.93
02:00:09|3430.93
02:00:09|3430.91
02:00:10|3431.2
02:00:11|3431.85
02:00:12|3431.71
02:00:13|3431.94
02:00:14|3432.07
02:00:15|3432.4
02:00:16|3432.86
02:00:17|3432.49
02:00:18|3431.39
02:00:19|3431.14
02:00:20|3430.57
02:00:21|3430.56
02:00:22|3431.01
02:00:23|3430.97
02:00:24|3430.94
02:00:26|3431.74
02:00:27|3432.43
02:00:29|3431.76
02:00:30|3431.66
02:00:31|3431.11
02:00:32|3431.48
02:00:33|3431.93
02:00:33|3431.99
02:00:35|3432.27
02:00:36|3432.22
02:00:37|3432.25
02:00:37|3432.83
02:00:39|3433.03
02:00:40|3432.95
02:00:41|3433.09
02:00:41|3433.09
02:00:43|3432.67
02:00:44|3432.82
02:00:45|3432.14
02:00:46|3432.27
02:00:47|3431.49
02:00:48|3432.13
02:00:49|3432.06
02:00:50|3432.64
02:00:51|3432.61
02:00:52|3432.72
02:00:53|3432.83
02:00:54|3432.67
02:00:55|3432.67
02:00:56|3432.67
02:00:57|3432.67
02:00:58|3432.67
02:00:59|3432.67
02:01:00|3432.67
02:01:01|3432.5
02:01:02|3432.76
02:01:03|3432.76
02:01:04|3432.76
02:01:05|3432.76
02:01:06|3433.77
02:01:07|3434.16
02:01:08|3434.14
02:01:09|3433.92
02:01:10|3433.66
02:01:11|3433.84
02:01:12|3434.29
02:01:13|3434.41
02:01:14|3434.62
02:01:15|3434.62
02:01:16|3434.73
02:01:17|3434.94
02:01:18|3435.19
02:01:19|3435.32
02:01:21|3435.32
02:01:21|3435.27
02:01:22|3435.4
02:01:24|3435.11
02:01:25|3435.05
02:01:26|3435.05
02:01:27|3435.69
02:01:29|3435.32
02:01:29|3435.21
02:01:31|3435.05
02:01:32|3435.22
02:01:32|3435.61
02:01:33|3435.75
02:01:35|3435.75
02:01:36|3435.51
02:01:37|3435.43
02:01:38|3435.51
02:01:40|3436.
02:01:40|3435.4
02:01:42|3435.54
02:01:43|3436.48
02:01:43|3436.57
02:01:45|3436.9
02:01:45|3437.06
02:01:46|3437.43
02:01:48|3437.32
02:01:48|3437.01
02:01:49|3437.42
02:01:50|3437.42
02:01:51|3437.24
02:01:53|3437.1
02:01:54|3436.87
02:01:55|3437.
02:01:56|3437.17
02:01:57|3436.92
02:01:58|3436.61
02:01:59|3436.71
02:02:00|3436.72
02:02:01|3437.17
02:02:02|3437.17
02:02:03|3437.64
02:02:04|3437.8
02:02:05|3438.14
02:02:06|3437.7
02:02:07|3437.8
02:02:09|3438.05
02:02:10|3437.47
02:02:11|3436.9
02:02:11|3437.56
02:02:12|3437.27
02:02:13|3437.78
02:02:16|3437.83
02:02:17|3437.98
02:02:17|3438.33
02:02:19|3438.01
02:02:19|3437.95
02:02:20|3438.19
02:02:21|3438.47
02:02:22|3438.31
02:02:24|3438.43
02:02:24|3438.33
02:02:26|3438.6
02:02:26|3438.33
02:02:27|3437.7
02:02:28|3438.19
02:02:29|3438.19
02:02:31|3438.19
02:02:31|3437.98
02:02:32|3438.28
02:02:34|3437.46
02:02:35|3437.46
02:02:36|3437.46
02:02:36|3437.52
02:02:37|3436.98
02:02:39|3437.22
02:02:40|3437.14
02:02:41|3437.23
02:02:42|3438.01
02:02:43|3438.27
02:02:44|3438.58
02:02:45|3438.79
02:02:46|3438.45
02:02:47|3438.71
02:02:48|3438.56
02:02:49|3438.28
02:02:50|3438.41
02:02:51|3438.33
02:02:52|3438.17
02:02:54|3438.1
02:02:54|3438.17
02:02:55|3438.17
02:02:57|3438.09
02:02:58|3437.87
02:02:59|3437.92
02:03:00|3437.92
02:03:01|3438.19
02:03:02|3438.19
02:03:04|3437.93
02:03:05|3438.
02:03:06|3436.83
02:03:07|3436.49
02:03:08|3436.99
02:03:09|3437.77
02:03:10|3437.43
02:03:11|3438.19
02:03:12|3438.12
02:03:13|3437.59
02:03:14|3437.31
02:03:16|3437.17
02:03:16|3437.87
02:03:17|3437.7
02:03:19|3437.7
02:03:20|3437.42
02:03:20|3437.42
02:03:21|3437.25
02:03:22|3437.47
02:03:23|3437.6
02:03:24|3437.79
02:03:25|3437.51
02:03:26|3437.51
02:03:27|3437.28
02:03:29|3437.5
02:03:30|3437.5
02:03:31|3437.5
02:03:32|3437.21
02:03:33|3437.21
02:03:34|3437.7
02:03:35|3437.73
02:03:36|3437.73
02:03:37|3437.73
02:03:38|3437.68
02:03:39|3437.68
02:03:40|3437.6
02:03:41|3437.6
02:03:42|3437.28
02:03:43|3437.04
02:03:44|3437.21
02:03:45|3437.21
02:03:46|3437.21
02:03:47|3437.21
02:03:48|3437.21
02:03:49|3436.45
02:03:50|3435.32
02:03:51|3435.18
02:03:52|3435.18
02:03:53|3434.43
02:03:55|3435.18
02:03:55|3435.18
02:03:56|3435.18
02:03:58|3435.41
02:03:59|3435.06
02:03:59|3435.06
02:04:00|3434.75
02:04:01|3435.35
02:04:03|3435.52
02:04:04|3435.29
02:04:05|3435.52
02:04:06|3435.52
02:04:07|3435.07
02:04:08|3435.07
02:04:09|3435.37
02:04:10|3435.5
02:04:12|3434.81
02:04:12|3434.81
02:04:13|3434.15
02:04:15|3434.38
02:04:17|3434.75
02:04:19|3434.59
02:04:20|3434.68
02:04:21|3434.44
02:04:22|3434.44
02:04:22|3434.3
02:04:24|3434.
02:04:24|3434.08
02:04:25|3434.03
02:04:27|3434.43
02:04:28|3434.43
02:04:29|3433.72
02:04:30|3433.72
02:04:31|3433.72
02:04:32|3433.72
02:04:33|3433.72
02:04:34|3433.72
02:04:34|3433.72
02:04:35|3433.8
02:04:37|3433.8
02:04:38|3433.8
02:04:39|3434.02
02:04:41|3434.32
02:04:41|3434.34
02:04:43|3434.34
02:04:44|3434.34
02:04:45|3433.83
02:04:46|3433.63
02:04:47|3433.68
02:04:48|3433.77
02:04:49|3434.04
02:04:50|3434.11
02:04:51|3433.76
02:04:52|3433.75
02:04:54|3433.74
02:04:55|3433.21
02:04:55|3433.54
02:04:56|3433.85
02:04:58|3434.01
02:04:59|3434.01
02:05:00|3434.01
02:05:01|3434.29
02:05:02|3433.97
02:05:04|3433.92
02:05:04|3434.
02:05:06|3434.48
02:05:06|3435.
02:05:08|3435.06
02:05:08|3435.06
02:05:09|3435.52
02:05:11|3435.31
02:05:12|3435.88
02:05:13|3436.
02:05:14|3435.93
02:05:15|3435.67
02:05:16|3435.89
02:05:17|3435.89
02:05:18|3436.38
02:05:19|3436.76
02:05:20|3436.72
02:05:21|3436.76
02:05:22|3436.65
02:05:23|3436.65
02:05:24|3437.1
02:05:25|3436.81
02:05:26|3436.88
02:05:27|3436.88
02:05:28|3436.88
02:05:29|3436.88
02:05:30|3436.56
02:05:31|3436.87
02:05:33|3436.8
02:05:34|3436.8
02:05:35|3436.8
02:05:36|3437.09
02:05:37|3437.09
02:05:38|3436.45
02:05:39|3436.45
02:05:40|3436.2
02:05:41|3436.2
02:05:42|3436.2
02:05:43|3436.9
02:05:44|3436.98
02:05:45|3437.41
02:05:46|3437.29
02:05:47|3437.16
02:05:48|3437.35
02:05:50|3437.35
02:05:50|3437.39
02:05:52|3437.37
02:05:52|3437.42
02:05:53|3436.79
02:05:55|3437.
02:05:55|3437.14
02:05:57|3437.29
02:05:57|3437.29
02:05:59|3437.29
02:06:00|3437.29
02:06:01|3437.27
02:06:02|3437.51
02:06:03|3437.12
02:06:03|3437.47
02:06:04|3437.31
02:06:05|3437.1
02:06:07|3437.17
02:06:08|3437.51
02:06:08|3438.01
02:06:10|3438.14
02:06:11|3438.14
02:06:11|3437.75
02:06:13|3438.07
02:06:13|3438.5
02:06:15|3438.74
02:06:16|3438.46
02:06:17|3439.18
02:06:18|3438.97
02:06:19|3438.46
02:06:20|3438.03
02:06:21|3438.31
02:06:22|3438.31
02:06:23|3438.31
02:06:24|3438.31
02:06:25|3438.49
02:06:26|3438.38
02:06:27|3438.39
02:06:28|3437.86
02:06:29|3437.84
02:06:30|3437.62
02:06:32|3437.07
02:06:33|3437.07
02:06:34|3437.07
02:06:35|3437.14
02:06:36|3437.01
02:06:37|3437.01
02:06:38|3437.03
02:06:39|3436.54
02:06:41|3436.51
02:06:42|3436.42
02:06:42|3435.6
02:06:44|3435.34
02:06:45|3435.55
02:06:45|3435.41
02:06:47|3435.41
02:06:48|3435.09
02:06:49|3435.05
02:06:49|3435.05
02:06:50|3435.1
02:06:52|3434.74
02:06:52|3434.71
02:06:54|3434.71
02:06:54|3434.62
02:06:56|3434.71
02:06:57|3434.69
02:06:58|3435.07
02:06:59|3434.63
02:06:59|3434.63
02:07:00|3435.04
02:07:01|3435.46
02:07:03|3435.41
02:07:04|3436.03
02:07:04|3436.14
02:07:06|3436.24
02:07:07|3436.5
02:07:08|3437.17
02:07:09|3437.16
02:07:10|3437.13
02:07:11|3436.91
02:07:12|3436.94
02:07:14|3437.11
02:07:14|3437.25
02:07:15|3437.21
02:07:16|3437.44
02:07:17|3437.14
02:07:19|3437.18
02:07:20|3437.17
02:07:20|3437.57
02:07:21|3437.07
02:07:22|3437.12
02:07:23|3436.52
02:07:24|3436.99
02:07:25|3436.84
02:07:26|3437.11
02:07:27|3437.11
02:07:28|3436.95
02:07:29|3437.03
02:07:30|3437.22
02:07:32|3436.8
02:07:33|3437.02
02:07:34|3437.02
02:07:35|3436.66
02:07:36|3436.94
02:07:37|3436.94
02:07:38|3436.38
02:07:39|3436.1
02:07:41|3436.06
02:07:41|3436.17
02:07:42|3436.12
02:07:43|3436.36
02:07:45|3436.43
02:07:45|3436.17
02:07:46|3435.81
02:07:48|3435.84
02:07:48|3435.84
02:07:49|3435.85
02:07:51|3435.96
02:07:52|3435.96
02:07:53|3435.96
02:07:54|3436.28
02:07:55|3436.28
02:07:55|3436.25
02:07:57|3436.25
02:07:57|3436.36
02:07:59|3435.86
02:07:59|3435.71
02:08:01|3436.03
02:08:01|3436.03
02:08:03|3436.03
02:08:03|3436.03
02:08:04|3435.9
02:08:06|3436.04
02:08:06|3436.04
02:08:07|3436.
02:08:09|3436.
02:08:10|3436.
02:08:11|3435.7
02:08:12|3435.35
02:08:12|3435.13
02:08:14|3435.19
02:08:15|3435.17
02:08:17|3435.04
02:08:17|3435.04
02:08:18|3434.73
02:08:19|3434.69
02:08:20|3434.63
02:08:21|3434.78
02:08:22|3434.78
02:08:24|3434.59
02:08:24|3434.93
02:08:25|3434.86
02:08:26|3434.67
02:08:27|3434.85
02:08:28|3434.89
02:08:30|3434.89
02:08:30|3434.89
02:08:32|3434.95
02:08:32|3434.95
02:08:34|3435.2
02:08:36|3434.74
02:08:38|3434.39
02:08:39|3434.2
02:08:39|3434.44
02:08:41|3434.74
02:08:42|3434.79
02:08:44|3434.88
02:08:44|3434.64
02:08:45|3434.64
02:08:46|3434.64
02:08:47|3434.18
02:08:49|3434.15
02:08:49|3434.1
02:08:50|3434.57
02:08:52|3434.57
02:08:53|3434.57
02:08:54|3433.95
02:08:54|3433.95
02:08:56|3433.95
02:08:58|3434.44
02:08:58|3434.16
02:08:59|3434.16
02:09:00|3434.19
02:09:01|3433.79
02:09:02|3433.74
02:09:03|3433.74
02:09:04|3433.81
02:09:05|3433.8
02:09:07|3433.17
02:09:08|3433.39
02:09:08|3433.4
02:09:10|3433.55
02:09:11|3433.35
02:09:11|3433.41
02:09:13|3432.64
02:09:13|3432.77
02:09:15|3432.8
02:09:15|3432.8
02:09:16|3431.88
02:09:18|3432.19
02:09:19|3431.86
02:09:20|3431.87
02:09:21|3432.73
02:09:22|3431.95
02:09:23|3431.96
02:09:24|3432.25
02:09:25|3432.21
02:09:26|3432.21
02:09:27|3432.15
02:09:28|3432.22
02:09:29|3432.58
02:09:30|3432.76
02:09:31|3433.22
02:09:32|3433.55
02:09:33|3433.35
02:09:34|3434.29
02:09:35|3434.43
02:09:37|3434.4
02:09:37|3434.8
02:09:38|3434.75
02:09:39|3434.6
02:09:41|3435.12
02:09:42|3437.2
02:09:44|3437.26
02:09:44|3437.1
02:09:46|3437.04
02:09:47|3436.92
02:09:47|3436.9
02:09:49|3437.05
02:09:49|3437.78
02:09:50|3437.63
02:09:52|3437.26
02:09:52|3437.5
02:09:55|3437.04
02:09:55|3437.59
02:09:56|3437.24
02:09:57|3437.24
02:09:59|3437.17
02:10:00|3437.17
02:10:01|3437.63
02:10:02|3437.57
02:10:04|3438.23
02:10:04|3438.2
02:10:05|3438.03
02:10:06|3438.24
02:10:07|3438.24
02:10:08|3438.24
02:10:09|3438.43
02:10:10|3438.66
02:10:11|3438.6
02:10:13|3438.44
02:10:13|3438.45
02:10:14|3438.38
02:10:15|3437.9
02:10:16|3437.73
02:10:17|3437.83
02:10:18|3437.3
02:10:19|3437.46
02:10:20|3437.17
02:10:21|3437.23
02:10:22|3437.41
02:10:23|3437.41
02:10:24|3437.09
02:10:25|3437.09
02:10:26|3436.6
02:10:27|3435.61
02:10:28|3435.7
02:10:29|3435.97
02:10:30|3435.91
02:10:31|3436.01
02:10:33|3436.08
02:10:34|3435.49
02:10:35|3435.64
02:10:36|3435.62
02:10:36|3435.31
02:10:37|3435.25
02:10:39|3435.5
02:10:39|3435.51
02:10:40|3435.28
02:10:42|3435.41
02:10:43|3435.66
02:10:44|3435.66
02:10:45|3435.71
02:10:46|3434.6
02:10:47|3434.29
02:10:48|3434.3
02:10:49|3434.42
02:10:50|3434.3
02:10:51|3434.43
02:10:52|3434.42
02:10:53|3434.61
02:10:54|3434.42
02:10:55|3434.19
02:10:56|3434.31
02:10:57|3434.08
02:10:58|3434.1
02:10:59|3434.32
02:11:00|3434.04
02:11:01|3433.87
02:11:02|3434.08
02:11:03|3434.16
02:11:04|3434.29
02:11:05|3434.04
02:11:06|3434.24
02:11:07|3433.71
02:11:08|3433.65
02:11:09|3434.
02:11:10|3434.
02:11:11|3434.44
02:11:12|3434.06
02:11:13|3434.06
02:11:14|3435.47
02:11:15|3435.47
02:11:16|3435.7
02:11:17|3435.95
02:11:18|3435.28
02:11:19|3435.1
02:11:20|3435.14
02:11:21|3435.27
02:11:22|3435.61
02:11:23|3435.71
02:11:24|3435.84
02:11:25|3436.09
02:11:26|3435.8
02:11:27|3435.82
02:11:28|3435.82
02:11:29|3436.19
02:11:30|3435.94
02:11:31|3435.92
02:11:32|3435.69
02:11:33|3435.7
02:11:34|3435.77
02:11:35|3435.02
02:11:36|3434.94
02:11:37|3434.88
02:11:38|3434.74
02:11:40|3434.88
02:11:41|3434.78
02:11:41|3434.56
02:11:42|3434.71
02:11:43|3434.71
02:11:45|3434.71
02:11:45|3434.71
02:11:46|3434.93
02:11:48|3434.41
02:11:49|3434.71
02:11:50|3434.53
02:11:51|3434.59
02:11:52|3434.59
02:11:54|3434.59
02:11:55|3434.59
02:11:56|3434.59
02:11:56|3434.59
02:11:57|3434.59
02:11:58|3434.59
02:12:00|3434.67
02:12:00|3434.67
02:12:01|3434.36
02:12:02|3434.36
02:12:03|3434.18
02:12:04|3434.24
02:12:06|3434.26
02:12:07|3434.26
02:12:07|3434.25
02:12:08|3433.96
02:12:10|3433.75
02:12:10|3433.63
02:12:11|3433.89
02:12:13|3433.89
02:12:13|3433.89
02:12:14|3433.19
02:12:15|3433.31
02:12:16|3433.
02:12:17|3433.59
02:12:18|3433.47
02:12:19|3433.68
02:12:20|3433.55
02:12:21|3433.46
02:12:22|3433.42
02:12:24|3433.42
02:12:24|3433.14
02:12:26|3433.24
02:12:27|3433.24
02:12:28|3432.86
02:12:30|3432.97
02:12:31|3432.76
02:12:33|3432.99
02:12:33|3432.99
02:12:34|3432.99
02:12:36|3432.81
02:12:37|3432.5
02:12:37|3432.49
02:12:39|3432.38
02:12:39|3431.66
02:12:41|3431.5
02:12:42|3431.91
02:12:43|3431.73
02:12:44|3431.8
02:12:45|3432.08
02:12:46|3431.94
02:12:47|3431.94
02:12:48|3432.
02:12:49|3431.95
02:12:50|3431.95
02:12:51|3431.92
02:12:53|3431.92
02:12:53|3431.52
02:12:54|3431.48
02:12:56|3431.48
02:12:57|3431.32
02:12:57|3431.66
02:12:59|3431.76
02:13:00|3431.56
02:13:00|3431.56
02:13:02|3432.08
02:13:02|3432.28
02:13:03|3432.05
02:13:04|3431.81
02:13:06|3431.81
02:13:07|3431.81
02:13:07|3431.82
02:13:09|3431.82
02:13:10|3431.61
02:13:10|3431.57
02:13:11|3431.65
02:13:13|3431.55
02:13:13|3431.63
02:13:14|3432.12
02:13:15|3432.
02:13:17|3432.
02:13:17|3432.19
02:13:18|3432.19
02:13:19|3431.86
02:13:21|3431.75
02:13:21|3431.75
02:13:23|3431.75
02:13:23|3431.64
02:13:25|3431.2
02:13:26|3430.65
02:13:26|3430.56
02:13:28|3430.4
02:13:29|3430.73
02:13:31|3430.29
02:13:32|3430.32
02:13:33|3430.1
02:13:34|3430.17
02:13:35|3430.18
02:13:37|3430.43
02:13:37|3429.4
02:13:39|3429.34
02:13:39|3429.28
02:13:40|3429.31
02:13:41|3429.07
02:13:43|3429.3
02:13:43|3429.18
02:13:44|3429.18
02:13:46|3429.
02:13:46|3428.76
02:13:47|3428.76
02:13:49|3428.81
02:13:49|3428.94
02:13:50|3428.51
02:13:51|3428.44
02:13:52|3428.32
02:13:53|3428.66
02:13:54|3428.66
02:13:55|3428.23
02:13:56|3427.99
02:13:57|3428.15
02:13:58|3428.15
02:13:59|3428.15
02:14:01|3427.78
02:14:01|3428.26
02:14:02|3428.15
02:14:03|3428.89
02:14:04|3429.11
02:14:05|3429.08
02:14:07|3429.21
02:14:09|3429.53
02:14:10|3430.04
02:14:11|3430.1
02:14:12|3430.35
02:14:13|3430.22
02:14:15|3430.38
02:14:16|3430.29
02:14:17|3430.16
02:14:18|3430.14
02:14:19|3429.85
02:14:20|3430.06
02:14:21|3430.06
02:14:22|3430.1
02:14:23|3429.91
02:14:24|3429.68
02:14:25|3429.92
02:14:26|3429.15
02:14:28|3428.96
02:14:28|3428.65
02:14:30|3428.65
02:14:30|3427.94
02:14:31|3428.04
02:14:33|3428.71
02:14:34|3429.05
02:14:34|3429.27
02:14:36|3429.06
02:14:37|3428.85
02:14:38|3429.19
02:14:39|3428.92
02:14:40|3428.73
02:14:41|3428.61
02:14:42|3428.86
02:14:43|3429.17
02:14:44|3429.08
02:14:45|3429.4
02:14:46|3429.06
02:14:47|3429.35
02:14:48|3428.84
02:14:49|3429.14
02:14:51|3429.18
02:14:51|3429.18
02:14:53|3429.04
02:14:53|3429.04
02:14:55|3429.04
02:14:56|3429.07
02:14:56|3429.19
02:14:57|3429.8
02:14:59|3429.39
02:15:00|3429.35
02:15:01|3429.26
02:15:02|3429.46
02:15:03|3429.2
02:15:04|3429.23
02:15:05|3430.15
02:15:06|3430.03
02:15:07|3429.34
02:15:08|3429.01
02:15:09|3428.75
02:15:10|3429.1
02:15:11|3429.15
02:15:12|3428.44
02:15:13|3428.43
02:15:15|3428.71
02:15:15|3428.48
02:15:16|3428.48
02:15:17|3428.21
02:15:19|3428.49
02:15:19|3429.62
02:15:21|3429.8
02:15:21|3429.42
02:15:23|3429.44
02:15:24|3428.94
02:15:26|3429.23
02:15:26|3429.41
02:15:27|3429.41
02:15:29|3429.41
02:15:29|3429.27
02:15:30|3430.02
02:15:31|3429.68
02:15:33|3429.68
02:15:33|3430.06
02:15:34|3430.01
02:15:36|3430.4
02:15:36|3430.24
02:15:38|3429.4
02:15:39|3428.45
02:15:40|3428.11
02:15:41|3428.8
02:15:42|3428.62
02:15:43|3428.61
02:15:44|3428.52
02:15:44|3428.11
02:15:46|3428.04
02:15:47|3427.9
02:15:48|3427.92
02:15:48|3428.09
02:15:50|3427.78
02:15:51|3427.56
02:15:52|3427.73
02:15:53|3427.97
02:15:54|3427.43
02:15:55|3427.58
02:15:56|3427.17
02:15:57|3427.17
02:15:58|3427.9
02:15:59|3427.54
02:16:00|3427.45
02:16:01|3427.81
02:16:02|3427.28
02:16:03|3427.43
02:16:04|3427.33
02:16:05|3426.86
02:16:06|3427.09
02:16:07|3426.86
02:16:08|3426.5
02:16:09|3426.43
02:16:10|3427.01
02:16:11|3427.18
02:16:12|3427.17
02:16:13|3427.34
02:16:14|3427.13
02:16:15|3427.
02:16:16|3426.77
02:16:17|3427.11
02:16:18|3427.11
02:16:19|3427.11
02:16:20|3427.35
02:16:21|3426.63
02:16:23|3426.34
02:16:23|3426.35
02:16:24|3426.34
02:16:25|3426.48
02:16:27|3426.48
02:16:27|3426.13
02:16:29|3425.77
02:16:29|3425.5
02:16:30|3425.84
02:16:31|3425.88
02:16:32|3425.92
02:16:33|3425.6
02:16:34|3424.34
02:16:35|3424.88
02:16:37|3424.77
02:16:37|3423.61
02:16:38|3423.43
02:16:39|3423.85
02:16:40|3424.13
02:16:41|3424.06
02:16:42|3423.35
02:16:44|3423.56
02:16:44|3423.77
02:16:45|3423.63
02:16:46|3423.55
02:16:48|3423.5
02:16:48|3423.19
02:16:50|3422.52
02:16:51|3422.72
02:16:52|3423.06
02:16:52|3423.21
02:16:53|3423.37
02:16:54|3423.7
02:16:56|3423.84
02:16:56|3423.72
02:16:57|3423.3
02:16:59|3423.1
02:16:59|3423.24
02:17:02|3423.4
02:17:02|3422.82
02:17:03|3422.54
02:17:04|3423.44
02:17:05|3423.57
02:17:06|3423.67
02:17:07|3423.59
02:17:08|3423.
02:17:10|3422.87
02:17:10|3423.13
02:17:11|3423.8
02:17:13|3423.71
02:17:13|3424.39
02:17:14|3425.
02:17:15|3425.18
02:17:17|3423.8
02:17:18|3423.1
02:17:20|3423.44
02:17:20|3423.8
02:17:22|3423.68
02:17:23|3424.2
02:17:24|3423.93
02:17:24|3423.9
02:17:25|3424.6
02:17:27|3424.3
02:17:27|3424.98
02:17:29|3425.04
02:17:29|3425.04
02:17:31|3425.04
02:17:32|3425.18
02:17:33|3424.92
02:17:33|3425.04
02:17:35|3424.8
02:17:36|3424.59
02:17:37|3424.59
02:17:38|3424.92
02:17:39|3424.19
02:17:40|3423.89
02:17:41|3423.97
02:17:42|3424.03
02:17:43|3424.45
02:17:44|3423.96
02:17:45|3423.8
02:17:47|3423.8
02:17:48|3423.8
02:17:48|3423.8
02:17:50|3424.34
02:17:50|3424.69
02:17:52|3424.12
02:17:52|3424.12
02:17:54|3423.97
02:17:55|3423.91
02:17:55|3424.1
02:17:56|3424.14
02:17:58|3424.09
02:17:58|3424.28
02:17:59|3424.39
02:18:00|3424.35
02:18:01|3424.24
02:18:02|3424.24
02:18:03|3425.39
02:18:05|3424.22
02:18:06|3423.9
02:18:07|3424.37
02:18:07|3424.35
02:18:09|3424.22
02:18:10|3424.51
02:18:10|3424.71
02:18:12|3424.71
02:18:12|3424.96
02:18:14|3424.71
02:18:15|3425.08
02:18:16|3424.88
02:18:16|3424.59
02:18:19|3424.95
02:18:19|3425.17
02:18:20|3425.15
02:18:22|3425.15
02:18:23|3424.7
02:18:24|3424.4
02:18:25|3424.61
02:18:26|3425.11
02:18:27|3424.72
02:18:28|3424.72
02:18:29|3424.66
02:18:30|3424.66
02:18:31|3425.09
02:18:32|3424.82
02:18:33|3425.04
02:18:34|3425.04
02:18:35|3425.04
02:18:36|3425.48
02:18:37|3425.98
02:18:38|3426.15
02:18:39|3427.09
02:18:40|3427.05
02:18:41|3427.
02:18:42|3426.35
02:18:43|3426.48
02:18:45|3425.83
02:18:45|3425.74
02:18:47|3425.63
02:18:47|3425.73
02:18:49|3426.1
02:18:49|3426.79
02:18:51|3426.52
02:18:52|3427.69
02:18:53|3426.99
02:18:54|3426.69
02:18:55|3426.8
02:18:56|3426.94
02:18:57|3426.94
02:18:58|3427.55
02:18:59|3427.69
02:19:00|3427.57
02:19:01|3427.61
02:19:03|3427.27
02:19:03|3427.72
02:19:05|3427.26
02:19:05|3427.56
02:19:07|3427.26
02:19:08|3427.34
02:19:08|3427.69
02:19:09|3427.77
02:19:10|3427.96
02:19:12|3427.9
02:19:13|3427.9
02:19:14|3427.38
02:19:15|3427.38
02:19:15|3427.38
02:19:16|3427.58
02:19:18|3427.7
02:19:18|3427.96
02:19:21|3428.76
02:19:21|3428.44
02:19:23|3428.64
02:19:24|3428.3
02:19:24|3428.77
02:19:25|3429.27
02:19:27|3429.27
02:19:28|3429.59
02:19:30|3429.69
02:19:30|3429.45
02:19:31|3429.41
02:19:32|3429.17
02:19:34|3429.7
02:19:34|3429.83
02:19:35|3429.85
02:19:36|3429.96
02:19:37|3429.99
02:19:38|3429.85
02:19:39|3430.4
02:19:40|3430.4
02:19:42|3430.24
02:19:43|3431.07
02:19:43|3430.3
02:19:45|3430.67
02:19:46|3430.67
02:19:47|3430.18
02:19:47|3430.32
02:19:49|3430.27
02:19:50|3430.24
02:19:51|3429.69
02:19:52|3430.17
02:19:53|3429.75
02:19:55|3429.35
02:19:55|3428.71
02:19:56|3429.34
02:19:57|3428.97
02:19:58|3428.65
02:19:59|3428.93
02:20:00|3428.86
02:20:02|3428.46
02:20:03|3428.98
02:20:04|3427.07
02:20:05|3426.32
02:20:06|3426.15
02:20:07|3426.47
02:20:08|3427.05
02:20:09|3427.51
02:20:10|3427.59
02:20:11|3427.92
02:20:12|3427.92
02:20:13|3427.17
02:20:14|3427.54
02:20:15|3427.82
02:20:16|3428.18
02:20:17|3428.27
02:20:18|3428.42
02:20:20|3428.96
02:20:21|3429.1
02:20:22|3429.01
02:20:23|3429.13
02:20:24|3428.86
02:20:25|3428.46
02:20:25|3429.11
02:20:27|3429.16
02:20:29|3428.79
02:20:30|3428.9
02:20:30|3428.9
02:20:31|3429.16
02:20:33|3429.18
02:20:34|3429.14
02:20:34|3429.14
02:20:35|3429.09
02:20:36|3428.76
02:20:37|3428.74
02:20:38|3428.99
02:20:39|3428.99
02:20:41|3429.12
02:20:42|3429.12
02:20:43|3429.12
02:20:43|3429.17
02:20:44|3429.17
02:20:45|3429.17
02:20:46|3429.19
02:20:47|3429.19
02:20:49|3429.79
02:20:50|3429.59
02:20:50|3429.22
02:20:52|3429.9
02:20:52|3430.08
02:20:53|3430.08
02:20:54|3429.49
02:20:56|3429.75
02:20:57|3429.07
02:20:57|3429.07
02:20:58|3428.69
02:20:59|3428.99
02:21:01|3429.4
02:21:01|3429.15
02:21:02|3429.15
02:21:03|3429.15
02:21:04|3428.59
02:21:05|3428.54
02:21:06|3428.54
02:21:08|3428.48
02:21:09|3428.85
02:21:09|3428.85
02:21:11|3428.6
02:21:12|3428.63
02:21:13|3428.46
02:21:14|3428.46
02:21:15|3428.46
02:21:15|3428.46
02:21:16|3428.78
02:21:18|3429.01
02:21:19|3429.03
02:21:20|3429.37
02:21:21|3428.97
02:21:22|3429.05
02:21:23|3429.05
02:21:24|3429.05
02:21:25|3429.13
02:21:27|3428.67
02:21:28|3428.82
02:21:29|3429.56
02:21:30|3429.85
02:21:31|3429.81
02:21:32|3429.52
02:21:33|3429.62
02:21:35|3429.84
02:21:36|3430.55
02:21:37|3430.73
02:21:38|3430.63
02:21:39|3430.67
02:21:40|3430.8
02:21:41|3430.65
02:21:43|3430.65
02:21:43|3431.3
02:21:45|3432.25
02:21:46|3432.35
02:21:46|3431.8
02:21:48|3431.95
02:21:49|3432.12
02:21:50|3431.97
02:21:51|3432.12
02:21:52|3432.34
02:21:53|3432.46
02:21:54|3432.08
02:21:55|3432.44
02:21:56|3432.43
02:21:57|3432.65
02:21:58|3433.
02:21:59|3432.99
02:22:00|3432.81
02:22:01|3432.7
02:22:02|3433.06
02:22:03|3432.67
02:22:04|3432.14
02:22:05|3431.87
02:22:06|3431.71
02:22:07|3432.03
02:22:08|3431.52
02:22:09|3431.79
02:22:10|3431.33
02:22:12|3431.85
02:22:12|3431.6
02:22:13|3432.
02:22:14|3432.04
02:22:15|3432.04
02:22:16|3432.06
02:22:17|3432.06
02:22:18|3431.52
02:22:19|3431.39
02:22:21|3431.66
02:22:22|3431.76
02:22:22|3431.86
02:22:23|3431.76
02:22:25|3432.36
02:22:25|3432.67
02:22:28|3433.02
02:22:28|3433.13
02:22:29|3433.3
02:22:31|3432.62
02:22:32|3432.46
02:22:32|3432.37
02:22:34|3432.37
02:22:34|3432.16
02:22:36|3431.71
02:22:36|3432.08
02:22:37|3432.01
02:22:39|3432.37
02:22:40|3431.36
02:22:41|3431.
02:22:42|3431.21
02:22:43|3431.52
02:22:44|3431.52
02:22:45|3431.66
02:22:46|3431.58
02:22:47|3431.58
02:22:48|3431.57
02:22:50|3431.22
02:22:51|3431.22
02:22:51|3431.22
02:22:52|3431.34
02:22:54|3431.34
02:22:55|3431.32
02:22:55|3431.37
02:22:56|3431.23
02:22:57|3431.04
02:22:58|3431.04
02:22:59|3430.86
02:23:01|3430.54
02:23:01|3430.8
02:23:02|3431.16
02:23:04|3431.25
02:23:04|3430.76
02:23:05|3430.67
02:23:07|3430.98
02:23:08|3431.
02:23:08|3430.09
02:23:10|3429.73
02:23:10|3429.96
02:23:12|3429.74
02:23:13|3429.35
02:23:13|3428.81
02:23:15|3428.96
02:23:16|3429.14
02:23:16|3428.98
02:23:18|3428.28
02:23:19|3427.79
02:23:20|3428.1
02:23:20|3428.24
02:23:22|3427.62
02:23:22|3427.91
02:23:24|3427.52
02:23:24|3427.84
02:23:26|3427.99
02:23:27|3428.35
02:23:28|3428.39
02:23:30|3427.99
02:23:31|3428.63
02:23:31|3429.
02:23:33|3429.84
02:23:34|3429.81
02:23:35|3429.54
02:23:36|3429.67
02:23:37|3429.41
02:23:38|3429.6
02:23:39|3430.37
02:23:40|3430.27
02:23:41|3430.15
02:23:42|3430.28
02:23:43|3430.28
02:23:44|3429.86
02:23:46|3429.5
02:23:47|3429.79
02:23:47|3429.9
02:23:48|3431.23
02:23:50|3430.65
02:23:50|3430.38
02:23:52|3430.26
02:23:52|3430.85
02:23:53|3430.85
02:23:54|3430.76
02:23:55|3430.68
02:23:56|3431.21
02:23:57|3431.3
02:23:58|3431.14
02:23:59|3432.
02:24:01|3432.01
02:24:01|3433.45
02:24:03|3433.31
02:24:04|3434.32
02:24:05|3434.36
02:24:05|3434.12
02:24:06|3433.85
02:24:08|3433.28
02:24:08|3433.37
02:24:09|3433.28
02:24:11|3432.94
02:24:11|3433.28
02:24:13|3434.6
02:24:14|3434.29
02:24:14|3434.19
02:24:15|3434.31
02:24:17|3434.4
02:24:18|3434.5
02:24:19|3434.45
02:24:20|3434.81
02:24:21|3434.5
02:24:22|3434.7
02:24:23|3434.45
02:24:24|3434.74
02:24:25|3434.74
02:24:26|3434.57
02:24:27|3434.3
02:24:28|3434.17
02:24:29|3434.29
02:24:31|3434.26
02:24:31|3434.42
02:24:33|3434.57
02:24:34|3434.57
02:24:34|3434.47
02:24:36|3434.71
02:24:36|3434.71
02:24:38|3433.86
02:24:38|3435.42
02:24:40|3435.41
02:24:41|3435.75
02:24:42|3435.74
02:24:43|3435.81
02:24:43|3435.48
02:24:45|3435.42
02:24:46|3435.6
02:24:47|3435.
02:24:47|3435.
02:24:49|3435.45
02:24:50|3435.4
02:24:51|3435.59
02:24:52|3436.02
02:24:53|3435.88
02:24:54|3436.07
02:24:56|3436.24
02:24:56|3436.16
02:24:58|3436.29
02:24:59|3436.36
02:24:59|3436.22
02:25:00|3436.51
02:25:02|3436.41
02:25:02|3436.67
02:25:04|3436.81
02:25:04|3437.02
02:25:05|3436.1
02:25:07|3436.52
02:25:07|3436.8
02:25:08|3436.82
02:25:09|3436.91
02:25:10|3436.83
02:25:12|3436.47
02:25:12|3436.21
02:25:13|3436.46
02:25:14|3436.49
02:25:15|3436.59
02:25:16|3436.66
02:25:17|3436.61
02:25:18|3436.28
02:25:19|3436.28
02:25:20|3436.5
02:25:22|3436.6
02:25:22|3436.74
02:25:24|3436.74
02:25:24|3436.21
02:25:25|3436.53
02:25:27|3436.62
02:25:27|3436.4
02:25:29|3436.04
02:25:29|3436.44
02:25:32|3436.78
02:25:33|3437.32
02:25:33|3437.43
02:25:35|3436.82
02:25:36|3437.32
02:25:37|3437.7
02:25:38|3437.06
02:25:39|3436.82
02:25:40|3437.13
02:25:41|3436.4
02:25:42|3436.26
02:25:43|3436.26
02:25:44|3436.24
02:25:45|3436.2
02:25:46|3438.12
02:25:47|3437.86
02:25:49|3438.27
02:25:50|3438.93
02:25:50|3438.76
02:25:51|3438.47
02:25:53|3438.73
02:25:54|3438.73
02:25:55|3438.69
02:25:56|3438.5
02:25:56|3438.72
02:25:58|3438.72
02:25:59|3438.65
02:25:59|3438.72
02:26:01|3438.27
02:26:01|3438.64
02:26:03|3438.38
02:26:04|3437.94
02:26:05|3438.4
02:26:07|3438.29
02:26:07|3438.93
02:26:08|3438.93
02:26:09|3438.8
02:26:10|3439.06
02:26:11|3439.14
02:26:12|3438.81
02:26:13|3439.04
02:26:14|3439.24
02:26:16|3439.01
02:26:17|3438.81
02:26:17|3438.79
02:26:18|3439.29
02:26:19|3439.17
02:26:20|3438.94
02:26:21|3438.81
02:26:23|3438.81
02:26:23|3438.65
02:26:24|3438.53
02:26:25|3438.39
02:26:26|3438.23
02:26:27|3438.23
02:26:28|3438.73
02:26:30|3438.78
02:26:31|3438.83
02:26:32|3438.83
02:26:33|3438.04
02:26:34|3437.86
02:26:36|3437.8
02:26:36|3437.78
02:26:37|3437.78
02:26:38|3437.38
02:26:39|3437.38
02:26:40|3436.92
02:26:41|3436.62
02:26:43|3436.4
02:26:44|3436.07
02:26:44|3434.2
02:26:46|3434.51
02:26:47|3435.12
02:26:48|3435.49
02:26:49|3435.49
02:26:50|3435.25
02:26:52|3435.25
02:26:53|3434.45
02:26:54|3434.45
02:26:54|3434.41
02:26:55|3434.41
02:26:57|3434.74
02:26:57|3434.74
02:26:59|3434.74
02:26:59|3434.66
02:27:00|3434.75
02:27:01|3434.75
02:27:03|3434.38
02:27:03|3434.75
02:27:04|3434.95
02:27:06|3435.4
02:27:07|3435.4
02:27:08|3435.4
02:27:09|3435.4
02:27:10|3436.08
02:27:11|3435.47
02:27:12|3435.2
02:27:13|3434.71
02:27:14|3435.4
02:27:15|3435.45
02:27:16|3435.29
02:27:17|3435.99
02:27:18|3436.32
02:27:19|3435.99
02:27:20|3435.58
02:27:21|3435.87
02:27:22|3435.87
02:27:23|3436.31
02:27:24|3436.76
02:27:25|3437.4
02:27:26|3436.83
02:27:27|3436.53
02:27:28|3437.44
02:27:29|3437.91
02:27:30|3438.04
02:27:32|3438.28
02:27:33|3438.35
02:27:34|3437.93
02:27:36|3437.91
02:27:37|3437.88
02:27:37|3437.8
02:27:39|3437.81
02:27:40|3438.25
02:27:40|3438.25
02:27:42|3438.25
02:27:42|3437.67
02:27:44|3438.05
02:27:45|3438.15
02:27:46|3438.21
02:27:46|3438.21
02:27:47|3438.41
02:27:49|3438.41
02:27:50|3438.61
02:27:52|3438.33
02:27:53|3438.48
02:27:53|3438.73
02:27:55|3438.88
02:27:55|3439.65
02:27:56|3439.81
02:27:57|3439.69
02:27:58|3440.
02:27:59|3440.36
02:28:00|3440.36
02:28:01|3439.41
02:28:02|3439.41
02:28:03|3439.74
02:28:04|3439.29
02:28:05|3439.29
02:28:06|3439.29
02:28:08|3439.59
02:28:09|3439.59
02:28:10|3439.59
02:28:11|3439.59
02:28:12|3439.14
02:28:13|3438.75
02:28:14|3438.7
02:28:15|3438.53
02:28:16|3438.2
02:28:17|3439.12
02:28:18|3439.52
02:28:19|3439.66
02:28:20|3439.45
02:28:21|3439.52
02:28:22|3439.31
02:28:23|3439.31
02:28:24|3439.18
02:28:25|3439.22
02:28:26|3439.21
02:28:27|3439.14
02:28:28|3438.99
02:28:29|3438.99
02:28:30|3438.96
02:28:31|3438.99
02:28:32|3438.99
02:28:33|3438.99
02:28:34|3439.55
02:28:35|3439.51
02:28:36|3439.44
02:28:37|3438.83
02:28:39|3438.47
02:28:39|3438.49
02:28:41|3438.2
02:28:41|3437.9
02:28:42|3437.83
02:28:43|3437.47
02:28:45|3437.59
02:28:45|3437.4
02:28:46|3437.8
02:28:47|3437.8
02:28:48|3438.05
02:28:49|3437.85
02:28:50|3437.85
02:28:51|3437.68
02:28:53|3437.7
02:28:53|3437.46
02:28:55|3437.46
02:28:56|3437.42
02:28:57|3437.37
02:28:57|3437.13
02:28:59|3437.18
02:29:00|3436.97
02:29:01|3437.47
02:29:02|3437.07
02:29:03|3437.53
02:29:04|3437.48
02:29:05|3437.32
02:29:06|3437.29
02:29:07|3437.58
02:29:08|3437.23
02:29:09|3437.05
02:29:10|3437.05
02:29:11|3437.05
02:29:12|3437.02
02:29:13|3437.07
02:29:14|3437.07
02:29:15|3437.07
02:29:16|3437.48
02:29:17|3437.52
02:29:18|3437.62
02:29:19|3437.44
02:29:20|3437.4
02:29:22|3437.01
02:29:23|3436.86
02:29:23|3437.02
02:29:24|3437.02
02:29:25|3436.6
02:29:27|3436.95
02:29:27|3437.13
02:29:29|3437.14
02:29:30|3437.14
02:29:31|3436.74
02:29:32|3436.7
02:29:34|3436.21
02:29:35|3436.69
02:29:36|3436.72
02:29:37|3436.72
02:29:37|3436.72
02:29:39|3436.72
02:29:40|3436.72
02:29:41|3436.72
02:29:42|3436.24
02:29:43|3436.1
02:29:44|3436.18
02:29:46|3436.09
02:29:47|3436.3
02:29:48|3436.3
02:29:48|3436.11
02:29:49|3435.88
02:29:50|3435.88
02:29:52|3436.22
02:29:53|3436.54
02:29:54|3436.32
02:29:55|3436.26
02:29:56|3436.5
02:29:57|3436.5
02:29:58|3436.44
02:29:59|3436.59
02:30:00|3436.3
02:30:01|3436.72
02:30:02|3437.54
02:30:04|3437.66
02:30:05|3436.89
02:30:06|3436.78
02:30:06|3437.11
02:30:08|3437.38
02:30:09|3437.82
02:30:09|3437.99
02:30:10|3438.07
02:30:11|3437.87
02:30:12|3438.18
02:30:13|3438.01
02:30:14|3438.27
02:30:16|3438.27
02:30:17|3437.53
02:30:17|3437.36
02:30:18|3437.2
02:30:19|3436.82
02:30:20|3436.82
02:30:22|3436.82
02:30:22|3437.2
02:30:23|3437.15
02:30:24|3437.2
02:30:25|3437.12
02:30:27|3437.83
02:30:27|3437.81
02:30:28|3437.65
02:30:29|3437.95
02:30:30|3438.04
02:30:31|3438.04
02:30:32|3437.88
02:30:33|3437.65
02:30:34|3437.95
02:30:35|3438.01
02:30:37|3437.67
02:30:38|3437.94
02:30:39|3437.94
02:30:40|3438.07
02:30:41|3437.98
02:30:42|3438.1
02:30:43|3437.76
02:30:44|3437.98
02:30:45|3437.98
02:30:46|3438.27
02:30:47|3438.19
02:30:48|3438.4
02:30:49|3438.64
02:30:51|3440.07
02:30:51|3440.15
02:30:52|3439.82
02:30:53|3439.54
02:30:54|3439.54
02:30:55|3440.2
02:30:56|3440.16
02:30:57|3440.29
02:30:59|3440.26
02:31:00|3440.26
02:31:01|3440.03
02:31:02|3439.71
02:31:03|3440.18
02:31:04|3440.93
02:31:05|3440.77
02:31:06|3440.44
02:31:07|3440.59
02:31:08|3440.99
02:31:09|3441.24
02:31:10|3441.67
02:31:11|3441.75
02:31:12|3441.79
02:31:13|3442.07
02:31:14|3441.89
02:31:16|3441.8
02:31:17|3441.79
02:31:18|3441.46
02:31:19|3442.1
02:31:20|3442.59
02:31:21|3442.21
02:31:21|3441.81
02:31:23|3442.63
02:31:23|3442.97
02:31:25|3442.98
02:31:26|3442.7
02:31:26|3443.21
02:31:28|3443.41
02:31:29|3443.63
02:31:29|3443.6
02:31:30|3443.54
02:31:31|3443.54
02:31:32|3443.6
02:31:34|3443.6
02:31:35|3443.38
02:31:35|3443.49
02:31:36|3443.29
02:31:38|3442.76
02:31:38|3442.6
02:31:40|3442.2
02:31:41|3442.09
02:31:42|3443.68
02:31:42|3443.83
02:31:44|3443.42
02:31:44|3443.63
02:31:45|3443.47
02:31:47|3443.79
02:31:48|3444.02
02:31:49|3444.59
02:31:50|3444.41
02:31:51|3444.54
02:31:52|3444.43
02:31:53|3444.2
02:31:54|3446.37
02:31:55|3446.03
02:31:56|3446.23
02:31:57|3446.62
02:31:58|3446.61
02:31:59|3446.32
02:32:01|3445.78
02:32:01|3445.61
02:32:03|3445.17
02:32:03|3445.44
02:32:05|3444.31
02:32:05|3445.57
02:32:06|3445.68
02:32:07|3445.49
02:32:09|3445.38
02:32:10|3445.48
02:32:10|3444.83
02:32:11|3444.24
02:32:12|3443.61
02:32:13|3443.33
02:32:14|3443.33
02:32:16|3443.25
02:32:17|3443.65
02:32:18|3443.69
02:32:19|3443.44
02:32:20|3443.63
02:32:21|3443.29
02:32:22|3443.58
02:32:23|3444.2
02:32:24|3444.2
02:32:25|3443.5
02:32:26|3443.64
02:32:27|3443.44
02:32:29|3443.41
02:32:29|3443.62
02:32:30|3444.14
02:32:32|3443.93
02:32:32|3443.72
02:32:33|3443.49
02:32:34|3443.49
02:32:36|3443.6
02:32:36|3443.9
02:32:37|3443.9
02:32:38|3444.04
02:32:39|3444.58
02:32:40|3444.24
02:32:41|3443.93
02:32:42|3445.
02:32:43|3445.21
02:32:44|3445.85
02:32:45|3445.99
02:32:46|3445.5
02:32:47|3444.81
02:32:48|3445.2
02:32:49|3445.2
02:32:50|3445.55
02:32:51|3445.11
02:32:52|3444.71
02:32:53|3445.33
02:32:55|3445.16
02:32:55|3444.9
02:32:57|3444.81
02:32:57|3445.37
02:32:59|3445.37
02:33:00|3445.38
02:33:01|3445.33
02:33:02|3445.42
02:33:03|3445.28
02:33:04|3445.42
02:33:05|3445.3
02:33:06|3445.3
02:33:07|3444.63
02:33:09|3444.6
02:33:10|3444.43
02:33:11|3444.4
02:33:11|3444.35
02:33:13|3444.28
02:33:14|3444.3
02:33:15|3444.22
02:33:16|3444.2
02:33:17|3443.8
02:33:18|3443.54
02:33:19|3443.79
02:33:20|3443.79
02:33:21|3443.59
02:33:22|3444.16
02:33:23|3443.8
02:33:24|3443.72
02:33:25|3443.76
02:33:26|3443.9
02:33:27|3443.81
02:33:28|3443.52
02:33:29|3443.28
02:33:30|3443.4
02:33:31|3443.44
02:33:32|3443.4
02:33:33|3443.4
02:33:34|3443.43
02:33:35|3442.96
02:33:36|3442.65
02:33:37|3442.48
02:33:38|3442.71
02:33:39|3442.84
02:33:40|3443.06
02:33:41|3443.42
02:33:42|3443.41
02:33:43|3443.08
02:33:44|3443.68
02:33:45|3443.95
02:33:47|3444.04
02:33:47|3444.08
02:33:48|3444.89
02:33:50|3444.46
02:33:50|3444.46
02:33:52|3444.14
02:33:52|3444.41
02:33:54|3443.97
02:33:55|3443.97
02:33:56|3443.77
02:33:56|3443.89
02:33:58|3443.83
02:33:58|3443.39
02:33:59|3443.21
02:34:00|3443.25
02:34:01|3442.8
02:34:03|3444.09
02:34:04|3443.72
02:34:06|3443.71
02:34:07|3443.95
02:34:07|3444.01
02:34:09|3444.21
02:34:10|3444.21
02:34:11|3444.3
02:34:12|3444.12
02:34:12|3444.12
02:34:14|3444.02
02:34:15|3444.02
02:34:16|3443.94
02:34:17|3443.94
02:34:18|3443.8
02:34:19|3443.37
02:34:20|3443.5
02:34:21|3443.5
02:34:22|3444.09
02:34:23|3444.25
02:34:24|3444.16
02:34:26|3444.16
02:34:26|3444.29
02:34:27|3444.29
02:34:28|3443.99
02:34:29|3444.31
02:34:30|3443.95
02:34:31|3443.79
02:34:33|3443.74
02:34:34|3443.22
02:34:34|3443.3
02:34:35|3443.21
02:34:36|3443.21
02:34:37|3442.92
02:34:38|3442.86
02:34:40|3442.89
02:34:42|3443.17
02:34:43|3442.98
02:34:43|3442.98
02:34:44|3443.15
02:34:45|3443.15
02:34:47|3442.8
02:34:48|3442.92
02:34:49|3443.24
02:34:51|3442.79
02:34:52|3444.22
02:34:53|3444.76
02:34:54|3444.62
02:34:55|3444.38
02:34:57|3444.38
02:34:57|3444.53
02:34:59|3444.53
02:35:00|3444.3
02:35:01|3444.3
02:35:01|3444.71
02:35:03|3444.66
02:35:04|3444.66
02:35:06|3444.39
02:35:07|3444.32
02:35:07|3445.
02:35:08|3444.85
02:35:10|3444.54
02:35:11|3444.33
02:35:11|3444.33
02:35:13|3444.38
02:35:14|3444.38
02:35:15|3444.66
02:35:17|3444.33
02:35:18|3444.54
02:35:18|3444.61
02:35:20|3444.61
02:35:22|3444.27
02:35:22|3444.31
02:35:23|3444.55
02:35:24|3444.52
02:35:25|3443.43
02:35:27|3443.26
02:35:27|3442.85
02:35:29|3442.85
02:35:29|3443.36
02:35:30|3443.04
02:35:31|3443.11
02:35:33|3443.11
02:35:33|3443.9
02:35:34|3444.66
02:35:35|3444.59
02:35:37|3444.56
02:35:38|3444.64
02:35:39|3444.68
02:35:40|3444.73
02:35:41|3445.33
02:35:42|3445.42
02:35:44|3445.
02:35:45|3444.68
02:35:46|3445.16
02:35:47|3444.77
02:35:47|3444.78
02:35:48|3444.51
02:35:49|3444.31
02:35:51|3444.32
02:35:52|3444.62
02:35:53|3444.5
02:35:54|3444.06
02:35:55|3444.34
02:35:56|3444.31
02:35:58|3444.31
02:35:59|3443.85
02:36:00|3444.
02:36:01|3443.9
02:36:01|3443.72
02:36:02|3443.88
02:36:04|3443.6
02:36:04|3444.01
02:36:05|3444.
02:36:06|3443.81
02:36:07|3443.58
02:36:08|3443.58
02:36:09|3442.91
02:36:10|3443.05
02:36:12|3442.78
02:36:12|3442.54
02:36:13|3442.41
02:36:14|3442.58
02:36:15|3442.35
02:36:16|3442.01
02:36:18|3442.56
02:36:18|3442.02
02:36:20|3441.8
02:36:21|3441.8
02:36:22|3441.08
02:36:22|3440.6
02:36:24|3440.44
02:36:24|3440.76
02:36:25|3440.2
02:36:26|3440.77
02:36:27|3440.6
02:36:29|3440.64
02:36:29|3440.77
02:36:31|3440.61
02:36:31|3440.76
02:36:33|3440.82
02:36:34|3441.31
02:36:35|3441.42
02:36:36|3441.66
02:36:37|3441.44
02:36:38|3442.59
02:36:39|3442.52
02:36:41|3443.28
02:36:41|3442.88
02:36:42|3442.31
02:36:43|3442.2
02:36:44|3442.2
02:36:46|3441.8
02:36:46|3441.8
02:36:47|3441.8
02:36:49|3442.15
02:36:49|3442.15
02:36:51|3442.26
02:36:52|3442.26
02:36:53|3442.26
02:36:54|3442.36
02:36:55|3441.78
02:36:56|3441.53
02:36:57|3441.62
02:36:58|3441.62
02:36:59|3442.07
02:37:00|3442.07
02:37:01|3441.77
02:37:02|3441.45
02:37:04|3441.42
02:37:04|3441.35
02:37:05|3441.35
02:37:06|3440.91
02:37:07|3440.32
02:37:08|3440.6
02:37:09|3440.6
02:37:10|3440.34
02:37:11|3440.34
02:37:13|3440.34
02:37:14|3440.36
02:37:14|3440.36
02:37:15|3439.86
02:37:17|3439.8
02:37:17|3439.06
02:37:19|3439.32
02:37:19|3439.34
02:37:20|3439.33
02:37:21|3439.21
02:37:22|3439.28
02:37:24|3439.41
02:37:24|3439.41
02:37:25|3439.18
02:37:26|3439.61
02:37:27|3439.61
02:37:28|3439.61
02:37:29|3439.61
02:37:30|3439.61
02:37:31|3439.74
02:37:32|3439.74
02:37:34|3439.38
02:37:35|3439.15
02:37:36|3438.87
02:37:37|3439.11
02:37:38|3439.05
02:37:39|3438.93
02:37:41|3438.2
02:37:42|3438.17
02:37:43|3438.5
02:37:43|3439.11
02:37:44|3439.27
02:37:45|3439.55
02:37:47|3439.14
02:37:48|3439.14
02:37:49|3438.87
02:37:50|3438.87
02:37:51|3438.87
02:37:53|3438.85
02:37:53|3438.91
02:37:55|3438.96
02:37:55|3438.89
02:37:57|3438.24
02:37:57|3438.71
02:37:59|3438.67
02:38:00|3438.58
02:38:00|3438.06
02:38:02|3438.21
02:38:02|3438.82
02:38:03|3439.04
02:38:04|3439.25
02:38:05|3438.86
02:38:07|3438.88
02:38:08|3438.33
02:38:08|3438.86
02:38:10|3438.85
02:38:10|3438.85
02:38:11|3438.85
02:38:12|3438.85
02:38:13|3438.5
02:38:14|3438.59
02:38:15|3438.68
02:38:16|3438.74
02:38:17|3438.4
02:38:18|3438.23
02:38:19|3438.23
02:38:20|3438.23
02:38:22|3437.91
02:38:22|3437.91
02:38:23|3437.77
02:38:25|3437.99
02:38:26|3437.5
02:38:26|3436.6
02:38:27|3436.3
02:38:28|3436.58
02:38:30|3436.56
02:38:31|3436.75
02:38:32|3436.74
02:38:32|3436.58
02:38:34|3436.58
02:38:35|3436.58
02:38:36|3436.82
02:38:37|3436.85
02:38:39|3436.53
02:38:40|3437.74
02:38:41|3437.22
02:38:42|3436.91
02:38:43|3438.23
02:38:43|3438.22
02:38:45|3438.22
02:38:46|3438.16
02:38:47|3438.47
02:38:48|3439.09
02:38:49|3438.8
02:38:50|3438.79
02:38:51|3438.71
02:38:52|3438.71
02:38:53|3438.71
02:38:54|3439.12
02:38:55|3439.06
02:38:56|3439.48
02:38:57|3439.51
02:38:58|3438.04
02:38:59|3438.29
02:39:01|3438.6
02:39:01|3438.94
02:39:02|3438.94
02:39:03|3438.41
02:39:04|3437.9
02:39:06|3438.35
02:39:06|3438.35
02:39:07|3437.86
02:39:09|3437.86
02:39:09|3437.86
02:39:10|3438.12
02:39:12|3438.27
02:39:12|3438.28
02:39:13|3438.42
02:39:14|3438.89
02:39:16|3438.76
02:39:16|3439.6
02:39:17|3439.38
02:39:18|3439.15
02:39:19|3438.84
02:39:20|3439.24
02:39:21|3439.71
02:39:23|3439.71
02:39:23|3440.39
02:39:25|3440.53
02:39:25|3440.63
02:39:26|3440.74
02:39:28|3440.41
02:39:28|3440.84
02:39:30|3440.71
02:39:30|3440.61
02:39:31|3440.77
02:39:32|3440.78
02:39:34|3440.78
02:39:34|3440.78
02:39:36|3440.47
02:39:37|3440.47
02:39:38|3440.47
02:39:39|3440.49
02:39:40|3440.26
02:39:42|3439.66
02:39:43|3440.
02:39:44|3439.62
02:39:45|3439.62
02:39:45|3439.35
02:39:46|3439.34
02:39:48|3439.34
02:39:48|3439.13
02:39:50|3439.02
02:39:51|3438.98
02:39:52|3438.98
02:39:53|3439.23
02:39:54|3439.23
02:39:55|3439.23
02:39:56|3439.43
02:39:57|3439.55
02:39:58|3439.63
02:39:59|3439.52
02:40:00|3439.45
02:40:01|3439.03
02:40:02|3439.34
02:40:03|3439.34
02:40:06|3439.34
02:40:07|3439.36
02:40:08|3438.94
02:40:09|3438.94
02:40:10|3438.85
02:40:11|3438.93
02:40:12|3438.95
02:40:13|3439.38
02:40:14|3439.38
02:40:15|3439.38
02:40:16|3439.38
02:40:17|3439.38
02:40:18|3439.38
02:40:19|3439.06
02:40:20|3439.1
02:40:21|3439.26
02:40:22|3439.23
02:40:23|3439.14
02:40:24|3439.51
02:40:25|3439.01
02:40:26|3438.86
02:40:27|3438.74
02:40:28|3438.42
02:40:29|3438.71
02:40:30|3438.71
02:40:31|3438.7
02:40:32|3438.69
02:40:33|3438.99
02:40:34|3438.87
02:40:35|3439.13
02:40:36|3439.13
02:40:37|3439.13
02:40:39|3439.13
02:40:41|3438.7
02:40:41|3438.69
02:40:43|3438.37
02:40:43|3438.47
02:40:44|3438.51
02:40:45|3438.51
02:40:46|3438.19
02:40:47|3438.
02:40:48|3438.21
02:40:49|3438.39
02:40:50|3438.39
02:40:51|3438.39
02:40:52|3438.39
02:40:53|3438.37
02:40:54|3438.37
02:40:56|3438.37
02:40:56|3438.41
02:40:58|3438.33
02:40:58|3438.15
02:40:59|3438.05
02:41:00|3438.04
02:41:01|3438.04
02:41:03|3438.04
02:41:03|3438.04
02:41:04|3438.06
02:41:05|3438.1
02:41:06|3438.22
02:41:07|3438.22
02:41:08|3437.7
02:41:09|3437.7
02:41:11|3437.78
02:41:11|3437.87
02:41:12|3438.07
02:41:14|3438.09
02:41:14|3438.05
02:41:16|3438.05
02:41:17|3438.24
02:41:17|3438.24
02:41:19|3438.46
02:41:20|3438.35
02:41:21|3438.35
02:41:22|3438.51
02:41:23|3438.68
02:41:24|3438.75
02:41:25|3439.5
02:41:26|3439.5
02:41:27|3439.62
02:41:28|3439.82
02:41:30|3439.98
02:41:30|3440.53
02:41:31|3439.46
02:41:33|3440.31
02:41:33|3440.31
02:41:34|3439.
02:41:36|3439.06
02:41:37|3439.58
02:41:38|3439.53
02:41:39|3439.53
02:41:40|3438.81
02:41:41|3438.77
02:41:42|3438.62
02:41:44|3438.58
02:41:45|3438.58
02:41:46|3438.58
02:41:46|3439.25
02:41:48|3438.87
02:41:49|3438.87
02:41:49|3438.87
02:41:51|3438.87
02:41:52|3439.8
02:41:53|3439.84
02:41:54|3440.79
02:41:55|3441.32
02:41:56|3441.64
02:41:57|3441.78
02:41:59|3442.2
02:41:59|3441.66
02:42:00|3441.76
02:42:01|3441.79
02:42:03|3441.53
02:42:03|3441.42
02:42:05|3441.05
02:42:05|3441.49
02:42:06|3441.49
02:42:07|3441.49
02:42:09|3441.49
02:42:09|3441.24
02:42:10|3441.82
02:42:11|3442.98
02:42:12|3443.4
02:42:13|3443.48
02:42:14|3443.04
02:42:15|3443.75
02:42:17|3443.41
02:42:17|3443.58
02:42:18|3443.51
02:42:21|3442.99
02:42:21|3442.99
02:42:23|3443.7
02:42:23|3443.59
02:42:24|3443.53
02:42:25|3443.67
02:42:26|3443.85
02:42:27|3444.19
02:42:28|3444.19
02:42:29|3444.15
02:42:30|3444.14
02:42:31|3443.64
02:42:32|3443.86
02:42:33|3443.86
02:42:34|3443.62
02:42:35|3444.09
02:42:36|3443.83
02:42:38|3443.68
02:42:39|3443.68
02:42:40|3443.7
02:42:41|3443.7
02:42:42|3443.53
02:42:44|3443.33
02:42:44|3443.57
02:42:46|3443.67
02:42:47|3443.67
02:42:47|3443.67
02:42:48|3443.44
02:42:49|3443.59
02:42:50|3443.59
02:42:52|3443.59
02:42:52|3443.59
02:42:53|3443.59
02:42:54|3443.59
02:42:55|3443.59
02:42:56|3443.59
02:42:57|3443.76
02:42:58|3443.76
02:42:59|3443.67
02:43:01|3444.81
02:43:01|3444.65
02:43:02|3444.65
02:43:03|3444.67
02:43:04|3444.7
02:43:05|3444.43
02:43:06|3444.43
02:43:07|3444.43
02:43:08|3445.41
02:43:10|3445.96
02:43:10|3445.65
02:43:11|3445.58
02:43:12|3445.72
02:43:13|3445.6
02:43:15|3446.13
02:43:15|3446.05
02:43:16|3446.14
02:43:17|3445.5
02:43:18|3445.49
02:43:19|3445.78
02:43:21|3445.47
02:43:21|3445.33
02:43:22|3445.29
02:43:23|3445.45
02:43:24|3445.29
02:43:25|3445.23
02:43:27|3444.94
02:43:27|3444.92
02:43:28|3444.64
02:43:29|3444.23
02:43:30|3444.12
02:43:31|3444.19
02:43:32|3444.1
02:43:34|3444.17
02:43:34|3444.2
02:43:36|3444.11
02:43:36|3443.87
02:43:37|3443.87
02:43:39|3443.85
02:43:40|3444.35
02:43:42|3444.06
02:43:43|3444.68
02:43:43|3444.71
02:43:44|3444.71
02:43:46|3444.36
02:43:46|3444.6
02:43:47|3444.6
02:43:49|3444.08
02:43:49|3443.94
02:43:50|3443.99
02:43:52|3444.61
02:43:52|3444.65
02:43:54|3444.65
02:43:55|3444.57
02:43:56|3444.57
02:43:57|3444.3
02:43:58|3444.63
02:44:00|3444.59
02:44:00|3444.08
02:44:01|3444.71
02:44:02|3444.71
02:44:03|3444.98
02:44:04|3444.6
02:44:05|3444.51
02:44:06|3444.08
02:44:07|3444.03
02:44:08|3444.11
02:44:09|3443.89
02:44:10|3443.92
02:44:11|3443.82
02:44:12|3444.
02:44:13|3444.
02:44:14|3443.78
02:44:15|3443.89
02:44:16|3443.51
02:44:17|3443.55
02:44:18|3443.09
02:44:19|3443.2
02:44:20|3443.17
02:44:21|3443.38
02:44:22|3443.22
02:44:23|3443.22
02:44:24|3443.22
02:44:25|3443.02
02:44:26|3443.02
02:44:28|3443.18
02:44:28|3442.81
02:44:30|3442.81
02:44:30|3442.81
02:44:31|3442.85
02:44:33|3442.43
02:44:33|3442.21
02:44:34|3442.2
02:44:35|3442.42
02:44:36|3442.42
02:44:38|3442.35
02:44:39|3442.46
02:44:39|3442.3
02:44:40|3442.51
02:44:41|3442.08
02:44:43|3442.01
02:44:44|3441.94
02:44:45|3441.55
02:44:46|3441.16
02:44:47|3441.16
02:44:48|3441.46
02:44:49|3441.46
02:44:50|3441.09
02:44:51|3441.06
02:44:52|3441.32
02:44:53|3441.86
02:44:54|3442.19
02:44:55|3442.41
02:44:56|3442.26
02:44:57|3442.46
02:44:58|3442.21
02:44:59|3442.38
02:45:00|3442.35
02:45:02|3442.6
02:45:03|3442.88
02:45:03|3442.45
02:45:04|3442.08
02:45:05|3442.19
02:45:07|3441.89
02:45:07|3441.59
02:45:09|3441.4
02:45:09|3440.87
02:45:10|3440.87
02:45:11|3440.89
02:45:12|3440.74
02:45:14|3440.74
02:45:14|3440.74
02:45:15|3440.74
02:45:17|3440.74
02:45:18|3440.7
02:45:18|3441.27
02:45:19|3441.21
02:45:20|3441.59
02:45:21|3441.59
02:45:23|3441.74
02:45:23|3442.02
02:45:24|3442.49
02:45:25|3442.05
02:45:26|3441.67
02:45:27|3441.67
02:45:29|3441.92
02:45:29|3441.87
02:45:30|3441.59
02:45:31|3441.73
02:45:32|3441.99
02:45:33|3442.22
02:45:34|3442.08
02:45:35|3442.72
02:45:36|3442.92
02:45:37|3442.41
02:45:38|3442.44
02:45:39|3441.99
02:45:40|3441.66
02:45:41|3441.47
02:45:42|3441.14
02:45:43|3441.51
02:45:45|3441.52
02:45:45|3441.78
02:45:47|3441.96
02:45:47|3441.58
02:45:48|3441.58
02:45:50|3441.58
02:45:51|3441.35
02:45:52|3441.19
02:45:53|3441.58
02:45:53|3441.58
02:45:55|3441.88
02:45:56|3441.83
02:45:57|3441.74
02:45:58|3441.35
02:45:59|3441.35
02:46:00|3441.47
02:46:01|3441.41
02:46:02|3441.34
02:46:03|3441.34
02:46:04|3441.34
02:46:05|3441.37
02:46:06|3441.37
02:46:07|3441.17
02:46:08|3441.17
02:46:09|3441.17
02:46:10|3441.17
02:46:12|3441.17
02:46:13|3441.04
02:46:13|3441.39
02:46:15|3441.58
02:46:15|3441.69
02:46:16|3441.69
02:46:17|3441.69
02:46:19|3441.33
02:46:19|3441.15
02:46:20|3441.22
02:46:21|3440.97
02:46:23|3440.93
02:46:23|3440.7
02:46:24|3440.7
02:46:25|3441.24
02:46:26|3441.07
02:46:28|3441.07
02:46:28|3441.07
02:46:29|3441.01
02:46:30|3441.42
02:46:31|3441.42
02:46:32|3441.52
02:46:33|3441.36
02:46:34|3441.36
02:46:35|3441.14
02:46:36|3440.87
02:46:38|3440.87
02:46:39|3441.54
02:46:40|3441.54
02:46:41|3441.06
02:46:42|3441.06
02:46:43|3441.06
02:46:44|3441.06
02:46:46|3441.19
02:46:47|3440.85
02:46:47|3440.85
02:46:48|3440.64
02:46:50|3441.31
02:46:50|3441.35
02:46:51|3441.35
02:46:53|3440.96
02:46:54|3441.39
02:46:56|3441.6
02:46:56|3441.5
02:46:57|3441.63
02:46:58|3442.2
02:46:59|3442.13
02:47:01|3442.14
02:47:01|3442.14
02:47:03|3442.01
02:47:03|3442.62
02:47:04|3442.55
02:47:05|3443.04
02:47:07|3442.81
02:47:08|3442.58
02:47:08|3442.18
02:47:09|3442.47
02:47:11|3442.47
02:47:11|3442.58
02:47:12|3442.58
02:47:14|3442.65
02:47:14|3442.79
02:47:15|3442.79
02:47:17|3442.59
02:47:17|3443.38
02:47:19|3443.5
02:47:20|3443.97
02:47:20|3443.56
02:47:22|3443.56
02:47:22|3443.91
02:47:24|3443.91
02:47:24|3444.09
02:47:25|3444.09
02:47:26|3443.78
02:47:28|3443.61
02:47:29|3443.61
02:47:30|3443.58
02:47:30|3443.58
02:47:32|3443.15
02:47:32|3443.25
02:47:33|3443.25
02:47:35|3443.19
02:47:36|3442.82
02:47:36|3442.88
02:47:38|3442.88
02:47:39|3442.15
02:47:40|3442.15
02:47:40|3442.15
02:47:41|3442.11
02:47:44|3442.25
02:47:45|3442.19
02:47:46|3442.19
02:47:47|3442.19
02:47:47|3441.69
02:47:49|3441.69
02:47:50|3441.69
02:47:51|3441.61
02:47:52|3441.77
02:47:52|3442.2
02:47:54|3442.6
02:47:55|3442.6
02:47:56|3442.6
02:47:57|3442.25
02:47:58|3441.87
02:47:59|3441.87
02:48:00|3442.1
02:48:01|3442.1
02:48:03|3442.1
02:48:03|3441.93
02:48:05|3442.29
02:48:05|3441.85
02:48:07|3441.69
02:48:07|3441.69
02:48:08|3441.89
02:48:09|3441.82
02:48:10|3441.82
02:48:11|3442.55
02:48:12|3442.27
02:48:14|3442.87
02:48:15|3442.52
02:48:16|3442.63
02:48:17|3442.63
02:48:18|3442.64
02:48:18|3442.64
02:48:19|3443.26
02:48:20|3443.05
02:48:21|3443.39
02:48:22|3443.14
02:48:23|3442.39
02:48:25|3441.7
02:48:25|3441.28
02:48:26|3440.93
02:48:28|3440.54
02:48:28|3440.32
02:48:30|3440.11
02:48:31|3440.11
02:48:32|3439.72
02:48:33|3439.65
02:48:34|3439.99
02:48:35|3440.22
02:48:36|3440.48
02:48:37|3440.48
02:48:38|3440.79
02:48:39|3440.18
02:48:40|3439.85
02:48:41|3440.19
02:48:42|3439.85
02:48:43|3439.99
02:48:44|3439.99
02:48:46|3439.59
02:48:46|3439.35
02:48:47|3439.25
02:48:49|3439.25
02:48:49|3440.63
02:48:51|3440.73
02:48:52|3441.16
02:48:52|3441.61
02:48:53|3441.69
02:48:55|3441.73
02:48:56|3441.3
02:48:57|3441.18
02:48:58|3441.16
02:48:59|3441.36
02:49:00|3441.3
02:49:01|3441.98
02:49:02|3441.82
02:49:04|3441.71
02:49:04|3441.64
02:49:06|3441.56
02:49:06|3441.42
02:49:08|3441.42
02:49:08|3440.96
02:49:10|3440.96
02:49:11|3440.59
02:49:11|3440.79
02:49:12|3440.66
02:49:14|3440.66
02:49:15|3439.62
02:49:16|3440.37
02:49:16|3440.04
02:49:18|3440.04
02:49:19|3439.37
02:49:20|3439.37
02:49:21|3439.36
02:49:22|3439.59
02:49:23|3439.83
02:49:24|3440.17
02:49:25|3439.74
02:49:26|3440.03
02:49:27|3440.03
02:49:28|3440.03
02:49:29|3439.72
02:49:30|3439.72
02:49:31|3439.97
02:49:32|3439.67
02:49:33|3439.67
02:49:34|3439.58
02:49:35|3439.58
02:49:36|3439.55
02:49:37|3439.55
02:49:38|3439.81
02:49:39|3439.94
02:49:40|3439.94
02:49:41|3439.38
02:49:42|3439.54
02:49:43|3439.54
02:49:44|3439.54
02:49:46|3439.53
02:49:46|3439.16
02:49:48|3439.16
02:49:49|3439.16
02:49:49|3439.79
02:49:51|3439.82
02:49:52|3439.89
02:49:53|3439.89
02:49:54|3439.89
02:49:55|3439.89
02:49:55|3439.89
02:49:57|3439.88
02:49:58|3439.76
02:49:59|3440.25
02:50:00|3439.86
02:50:01|3440.26
02:50:02|3439.59
02:50:04|3439.36
02:50:05|3439.09
02:50:06|3439.53
02:50:07|3439.86
02:50:08|3440.22
02:50:09|3439.73
02:50:10|3440.02
02:50:11|3439.53
02:50:13|3439.17
02:50:13|3439.34
02:50:14|3439.34
02:50:15|3439.76
02:50:16|3439.6
02:50:17|3439.87
02:50:18|3439.65
02:50:19|3439.48
02:50:20|3439.25
02:50:21|3439.25
02:50:22|3439.02
02:50:23|3439.27
02:50:24|3438.94
02:50:25|3438.98
02:50:26|3438.78
02:50:28|3438.74
02:50:28|3437.98
02:50:29|3438.14
02:50:30|3438.45
02:50:31|3438.14
02:50:33|3437.84
02:50:33|3438.45
02:50:35|3438.86
02:50:35|3438.86
02:50:36|3438.82
02:50:37|3439.22
02:50:39|3439.22
02:50:40|3438.97
02:50:40|3439.06
02:50:41|3439.06
02:50:42|3439.06
02:50:43|3438.96
02:50:45|3438.96
02:50:46|3438.64
02:50:48|3438.52
02:50:49|3438.7
02:50:50|3438.48
02:50:51|3438.1
02:50:52|3438.35
02:50:53|3437.75
02:50:54|3438.18
02:50:55|3438.21
02:50:56|3438.61
02:50:57|3438.64
02:50:58|3438.5
02:50:59|3438.91
02:51:00|3438.8
02:51:02|3439.46
02:51:03|3439.28
02:51:03|3439.13
02:51:04|3439.52
02:51:05|3439.22
02:51:06|3439.38
02:51:07|3439.46
02:51:08|3439.59
02:51:09|3439.49
02:51:11|3439.49
02:51:11|3439.29
02:51:12|3439.29
02:51:14|3439.37
02:51:14|3439.85
02:51:15|3439.81
02:51:16|3440.31
02:51:18|3441.
02:51:19|3440.7
02:51:20|3440.58
02:51:21|3440.58
02:51:22|3440.65
02:51:22|3440.61
02:51:23|3440.61
02:51:25|3440.61
02:51:26|3440.89
02:51:26|3440.89
02:51:28|3440.68
02:51:28|3440.42
02:51:30|3440.48
02:51:30|3440.1
02:51:32|3439.99
02:51:33|3440.05
02:51:34|3439.64
02:51:34|3439.5
02:51:36|3439.42
02:51:36|3439.05
02:51:37|3439.18
02:51:38|3438.8
02:51:39|3438.48
02:51:41|3438.57
02:51:41|3438.42
02:51:42|3438.41
02:51:44|3438.46
02:51:45|3438.26
02:51:45|3439.
02:51:48|3438.99
02:51:49|3438.92
02:51:50|3438.6
02:51:51|3438.65
02:51:52|3438.62
02:51:53|3438.62
02:51:54|3439.32
02:51:56|3439.01
02:51:57|3439.24
02:51:58|3438.98
02:51:59|3439.34
02:52:00|3440.03
02:52:02|3439.94
02:52:03|3440.02
02:52:04|3440.39
02:52:04|3439.98
02:52:06|3440.06
02:52:07|3440.18
02:52:08|3440.07
02:52:09|3439.99
02:52:10|3439.99
02:52:11|3439.99
02:52:13|3439.84
02:52:13|3439.84
02:52:15|3440.85
02:52:15|3440.76
02:52:17|3440.76
02:52:17|3441.14
02:52:18|3440.8
02:52:19|3440.51
02:52:20|3440.53
02:52:21|3441.
02:52:22|3441.
02:52:23|3440.51
02:52:24|3440.95
02:52:25|3440.63
02:52:27|3440.63
02:52:27|3441.05
02:52:28|3441.86
02:52:29|3441.37
02:52:31|3441.37
02:52:31|3441.18
02:52:32|3441.99
02:52:34|3441.97
02:52:34|3442.17
02:52:36|3443.06
02:52:36|3442.75
02:52:37|3442.38
02:52:38|3442.27
02:52:39|3442.1
02:52:40|3441.87
02:52:41|3441.87
02:52:42|3441.99
02:52:43|3441.7
02:52:44|3441.93
02:52:46|3442.04
02:52:46|3442.08
02:52:47|3442.08
02:52:48|3441.85
02:52:50|3441.92
02:52:50|3441.4
02:52:52|3441.19
02:52:54|3440.75
02:52:55|3440.74
02:52:55|3440.99
02:52:57|3440.99
02:52:58|3440.99
02:52:59|3440.99
02:53:00|3440.99
02:53:01|3441.08
02:53:02|3441.5
02:53:03|3441.83
02:53:04|3442.85
02:53:05|3443.15
02:53:06|3443.
02:53:07|3443.59
02:53:08|3443.21
02:53:09|3443.07
02:53:10|3443.23
02:53:11|3443.25
02:53:12|3443.31
02:53:13|3443.72
02:53:14|3443.68
02:53:15|3443.75
02:53:16|3443.81
02:53:17|3443.75
02:53:18|3443.75
02:53:19|3443.44
02:53:20|3443.54
02:53:21|3443.26
02:53:22|3443.72
02:53:23|3443.86
02:53:24|3443.75
02:53:25|3443.79
02:53:26|3443.83
02:53:27|3443.75
02:53:28|3443.88
02:53:29|3444.12
02:53:30|3444.
02:53:31|3443.73
02:53:32|3443.73
02:53:33|3443.67
02:53:34|3443.7
02:53:35|3443.7
02:53:36|3443.94
02:53:37|3444.02
02:53:38|3444.03
02:53:39|3444.03
02:53:40|3444.03
02:53:41|3444.03
02:53:42|3443.52
02:53:43|3443.93
02:53:44|3443.93
02:53:45|3443.3
02:53:46|3443.71
02:53:47|3443.97
02:53:49|3443.97
02:53:50|3443.44
02:53:51|3443.44
02:53:51|3444.
02:53:53|3444.4
02:53:54|3444.48
02:53:55|3444.48
02:53:56|3444.72
02:53:57|3444.72
02:53:58|3444.72
02:54:00|3444.13
02:54:00|3444.11
02:54:02|3444.34
02:54:02|3444.34
02:54:03|3444.33
02:54:04|3444.26
02:54:05|3444.28
02:54:06|3444.02
02:54:07|3444.02
02:54:08|3443.78
02:54:09|3443.81
02:54:10|3443.81
02:54:11|3443.81
02:54:12|3443.78
02:54:14|3443.64
02:54:14|3443.64
02:54:16|3443.47
02:54:16|3443.49
02:54:17|3443.77
02:54:18|3443.74
02:54:19|3443.41
02:54:21|3443.31
02:54:22|3443.62
02:54:23|3443.33
02:54:25|3443.2
02:54:26|3443.1
02:54:26|3443.09
02:54:28|3443.28
02:54:28|3443.24
02:54:29|3443.24
02:54:30|3443.61
02:54:31|3444.03
02:54:33|3443.94
02:54:34|3443.8
02:54:34|3443.8
02:54:36|3443.8
02:54:37|3443.61
02:54:37|3443.34
02:54:38|3443.08
02:54:40|3443.11
02:54:41|3442.94
02:54:42|3442.94
02:54:42|3442.35
02:54:43|3442.26
02:54:45|3442.3
02:54:45|3441.96
02:54:47|3441.96
02:54:47|3441.96
02:54:48|3441.96
02:54:50|3441.52
02:54:51|3441.52
02:54:51|3441.14
02:54:53|3441.68
02:54:53|3441.58
02:54:55|3441.58
02:54:56|3441.58
02:54:57|3441.58
02:54:57|3441.58
02:54:59|3441.58
02:55:00|3441.35
02:55:01|3441.09
02:55:01|3440.81
02:55:03|3441.26
02:55:04|3441.24
02:55:05|3441.29
02:55:07|3440.98
02:55:07|3441.1
02:55:08|3441.1
02:55:09|3441.
02:55:10|3441.
02:55:11|3441.
02:55:13|3441.
02:55:13|3441.
02:55:14|3441.38
02:55:15|3442.54
02:55:16|3442.12
02:55:17|3442.02
02:55:18|3443.02
02:55:20|3443.02
02:55:20|3443.26
02:55:22|3443.31
02:55:22|3442.86
02:55:23|3442.63
02:55:25|3442.22
02:55:25|3441.85
02:55:26|3441.72
02:55:27|3441.8
02:55:29|3441.8
02:55:29|3441.64
02:55:30|3441.64
02:55:31|3441.44
02:55:32|3441.44
02:55:34|3441.26
02:55:34|3441.49
02:55:36|3441.76
02:55:36|3441.73
02:55:37|3441.65
02:55:38|3441.87
02:55:39|3441.7
02:55:41|3441.21
02:55:41|3440.99
02:55:43|3441.01
02:55:43|3440.91
02:55:44|3441.19
02:55:45|3441.19
02:55:46|3440.87
02:55:48|3440.87
02:55:48|3440.87
02:55:49|3441.33
02:55:51|3441.43
02:55:52|3441.43
02:55:54|3441.62
02:55:55|3441.59
02:55:56|3441.82
02:55:57|3442.22
02:55:58|3442.12
02:55:59|3442.1
02:56:01|3441.89
02:56:01|3442.14
02:56:02|3441.92
02:56:03|3441.65
02:56:04|3441.75
02:56:05|3441.72
02:56:06|3442.05
02:56:07|3442.05
02:56:08|3442.05
02:56:09|3442.4
02:56:11|3441.49
02:56:11|3441.44
02:56:13|3441.
02:56:13|3441.47
02:56:14|3441.78
02:56:15|3442.54
02:56:16|3442.86
02:56:17|3442.86
02:56:18|3443.36
02:56:19|3443.
02:56:21|3442.26
02:56:21|3442.73
02:56:22|3442.17
02:56:23|3441.71
02:56:24|3442.13
02:56:25|3441.62
02:56:26|3441.62
02:56:27|3441.75
02:56:28|3441.58
02:56:29|3441.58
02:56:30|3441.62
02:56:31|3442.04
02:56:32|3441.87
02:56:33|3441.75
02:56:34|3441.75
02:56:36|3441.99
02:56:36|3441.69
02:56:37|3441.69
02:56:38|3441.92
02:56:39|3441.66
02:56:40|3441.57
02:56:41|3441.27
02:56:42|3441.27
02:56:43|3441.1
02:56:44|3441.1
02:56:45|3441.19
02:56:46|3440.8
02:56:47|3441.19
02:56:48|3441.19
02:56:50|3441.19
02:56:50|3441.72
02:56:52|3441.42
02:56:53|3441.49
02:56:54|3441.53
02:56:55|3441.55
02:56:56|3441.89
02:56:57|3441.89
02:56:59|3442.4
02:56:59|3442.09
02:57:01|3441.78
02:57:02|3441.78
02:57:02|3441.78
02:57:04|3442.08
02:57:05|3442.75
02:57:06|3442.31
02:57:07|3442.71
02:57:08|3442.41
02:57:09|3441.89
02:57:10|3442.06
02:57:11|3441.98
02:57:12|3441.98
02:57:13|3441.98
02:57:14|3441.86
02:57:15|3441.86
02:57:16|3441.86
02:57:17|3441.86
02:57:18|3441.52
02:57:19|3441.77
02:57:20|3441.8
02:57:21|3441.49
02:57:22|3441.4
02:57:23|3441.58
02:57:24|3441.47
02:57:25|3441.94
02:57:26|3441.94
02:57:27|3441.95
02:57:29|3442.54
02:57:30|3442.28
02:57:31|3442.46
02:57:32|3441.83
02:57:32|3442.54
02:57:34|3442.58
02:57:34|3443.05
02:57:36|3443.05
02:57:36|3443.05
02:57:37|3443.05
02:57:39|3442.89
02:57:39|3442.89
02:57:41|3442.96
02:57:42|3442.96
02:57:43|3442.6
02:57:43|3442.41
02:57:45|3442.26
02:57:45|3441.97
02:57:47|3441.97
02:57:48|3442.19
02:57:49|3442.19
02:57:50|3442.18
02:57:52|3442.14
02:57:52|3442.14
02:57:53|3442.14
02:57:55|3442.14
02:57:56|3442.17
02:57:56|3442.17
02:57:57|3441.98
02:57:58|3441.68
02:57:59|3441.42
02:58:00|3441.28
02:58:01|3441.51
02:58:03|3442.2
02:58:05|3442.46
02:58:05|3442.06
02:58:07|3441.75
02:58:07|3441.97
02:58:09|3442.19
02:58:09|3442.04
02:58:11|3442.45
02:58:12|3441.94
02:58:13|3441.68
02:58:14|3441.68
02:58:15|3441.68
02:58:16|3442.07
02:58:17|3442.2
02:58:19|3442.28
02:58:19|3442.72
02:58:20|3442.7
02:58:22|3442.9
02:58:23|3442.8
02:58:23|3442.76
02:58:24|3442.51
02:58:25|3442.63
02:58:26|3442.24
02:58:27|3442.44
02:58:28|3442.44
02:58:29|3442.44
02:58:30|3442.12
02:58:32|3442.12
02:58:33|3442.03
02:58:33|3441.88
02:58:34|3441.86
02:58:36|3441.7
02:58:37|3441.7
02:58:38|3441.8
02:58:38|3441.85
02:58:39|3441.85
02:58:40|3441.85
02:58:41|3441.83
02:58:42|3441.94
02:58:44|3442.06
02:58:44|3442.06
02:58:46|3442.7
02:58:47|3442.64
02:58:47|3443.01
02:58:49|3443.01
02:58:49|3442.77
02:58:51|3443.05
02:58:52|3443.05
02:58:53|3443.05
02:58:54|3443.05
02:58:55|3442.67
02:58:56|3442.67
02:58:57|3442.67
02:58:58|3442.68
02:58:59|3442.79
02:59:00|3442.94
02:59:01|3442.74
02:59:02|3442.74
02:59:03|3442.64
02:59:04|3442.64
02:59:05|3443.05
02:59:07|3442.87
02:59:08|3442.87
02:59:08|3442.58
02:59:09|3442.58
02:59:10|3442.73
02:59:11|3442.57
02:59:13|3442.58
02:59:14|3442.59
02:59:14|3442.59
02:59:15|3443.03
02:59:16|3443.03
02:59:17|3443.94
02:59:18|3443.54
02:59:19|3443.34
02:59:20|3443.18
02:59:21|3442.99
02:59:22|3442.99
02:59:24|3443.51
02:59:24|3443.05
02:59:25|3443.05
02:59:26|3443.05
02:59:27|3443.
02:59:28|3443.18
02:59:29|3443.18
02:59:30|3443.29
02:59:31|3443.1
02:59:32|3443.1
02:59:33|3443.1
02:59:34|3443.1
02:59:36|3443.1
02:59:37|3443.16
02:59:37|3442.88
02:59:39|3442.79
02:59:40|3442.79
02:59:41|3442.88
02:59:42|3442.88
02:59:43|3442.94
02:59:44|3442.7
02:59:45|3442.7
02:59:46|3442.7
02:59:47|3442.7
02:59:48|3442.7
02:59:49|3442.9
02:59:50|3442.9
02:59:52|3442.9
02:59:53|3442.9
02:59:54|3442.9
02:59:55|3442.82
02:59:57|3442.55
02:59:57|3442.61
02:59:59|3442.26
02:59:59|3441.71
03:00:01|3442.45
03:00:01|3442.67
03:00:03|3442.67
03:00:03|3442.4
03:00:05|3441.9
03:00:07|3442.59
03:00:08|3442.8
03:00:09|3442.06
03:00:10|3442.44
03:00:11|3442.44
03:00:12|3442.09
03:00:13|3442.09
03:00:14|3442.09
03:00:15|3442.
03:00:16|3442.
03:00:17|3441.97
03:00:18|3442.01
03:00:19|3441.79
03:00:20|3442.01
03:00:21|3442.11
03:00:22|3441.53
03:00:23|3441.62
03:00:24|3441.49
03:00:25|3441.6
03:00:26|3441.6
03:00:27|3441.6
03:00:28|3441.6
03:00:29|3441.39
03:00:30|3441.38
03:00:31|3441.13
03:00:32|3441.39
03:00:33|3441.65
03:00:34|3441.14
03:00:35|3441.44
03:00:36|3441.5
03:00:37|3441.
03:00:38|3440.7
03:00:39|3440.7
03:00:40|3440.84
03:00:41|3440.84
03:00:42|3440.84
03:00:43|3440.49
03:00:44|3440.49
03:00:45|3440.56
03:00:46|3440.52
03:00:47|3441.04
03:00:48|3440.84
03:00:49|3441.03
03:00:50|3440.4
03:00:51|3440.35
03:00:52|3440.29
03:00:53|3440.29
03:00:54|3440.36
03:00:55|3440.58
03:00:56|3440.58
03:00:57|3440.58
03:00:58|3439.84
03:00:59|3439.84
03:01:00|3440.04
03:01:01|3439.49
03:01:02|3439.66
03:01:03|3439.29
03:01:04|3438.92
03:01:05|3438.99
03:01:06|3438.28
03:01:07|3438.69
03:01:09|3438.72
03:01:09|3439.
03:01:10|3439.04
03:01:11|3439.01
03:01:12|3439.57
03:01:13|3439.12
03:01:14|3438.8
03:01:15|3438.8
03:01:17|3439.16
03:01:18|3439.16
03:01:19|3438.98
03:01:19|3438.67
03:01:20|3438.66
03:01:22|3438.78
03:01:22|3438.64
03:01:23|3438.67
03:01:24|3438.74
03:01:25|3438.24
03:01:26|3438.45
03:01:27|3438.44
03:01:28|3438.44
03:01:30|3438.44
03:01:30|3438.41
03:01:31|3438.41
03:01:32|3438.75
03:01:34|3439.24
03:01:34|3440.13
03:01:36|3439.73
03:01:36|3439.64
03:01:37|3439.83
03:01:38|3439.61
03:01:40|3439.56
03:01:40|3439.66
03:01:41|3439.73
03:01:42|3439.35
03:01:43|3439.93
03:01:44|3440.
03:01:45|3440.
03:01:46|3439.55
03:01:48|3439.55
03:01:48|3439.1
03:01:49|3439.25
03:01:50|3439.35
03:01:52|3439.31
03:01:53|3438.95
03:01:54|3438.95
03:01:55|3438.95
03:01:56|3438.97
03:01:58|3439.28
03:01:59|3439.79
03:02:00|3439.
03:02:01|3439.54
03:02:02|3439.61
03:02:03|3439.2
03:02:05|3439.01
03:02:06|3439.4
03:02:07|3439.01
03:02:07|3439.18
03:02:08|3438.5
03:02:09|3438.5
03:02:11|3438.43
03:02:12|3437.9
03:02:12|3438.19
03:02:13|3438.22
03:02:15|3438.32
03:02:16|3437.86
03:02:16|3437.86
03:02:18|3438.27
03:02:18|3438.38
03:02:20|3437.86
03:02:20|3438.23
03:02:21|3438.2
03:02:22|3438.65
03:02:23|3438.49
03:02:24|3438.8
03:02:25|3439.02
03:02:26|3438.91
03:02:27|3438.91
03:02:29|3438.01
03:02:29|3438.07
03:02:30|3437.95
03:02:32|3437.38
03:02:32|3437.71
03:02:33|3437.64
03:02:35|3437.92
03:02:36|3437.8
03:02:37|3437.85
03:02:38|3438.
03:02:39|3438.
03:02:40|3437.61
03:02:41|3437.65
03:02:42|3436.96
03:02:44|3436.9
03:02:44|3436.81
03:02:45|3436.97
03:02:46|3436.95
03:02:48|3436.95
03:02:48|3437.22
03:02:49|3437.16
03:02:50|3437.24
03:02:52|3437.18
03:02:53|3437.18
03:02:54|3437.11
03:02:56|3436.14
03:02:57|3436.35
03:02:58|3435.96
03:02:59|3437.07
03:03:01|3437.15
03:03:01|3437.46
03:03:02|3437.46
03:03:04|3437.
03:03:05|3437.34
03:03:06|3437.22
03:03:06|3437.22
03:03:07|3437.22
03:03:09|3437.7
03:03:10|3437.32
03:03:11|3437.08
03:03:12|3436.46
03:03:13|3436.79
03:03:14|3436.5
03:03:15|3436.43
03:03:16|3436.57
03:03:17|3436.34
03:03:18|3436.21
03:03:19|3436.27
03:03:20|3435.4
03:03:21|3435.6
03:03:22|3435.58
03:03:23|3435.67
03:03:24|3435.73
03:03:25|3436.8
03:03:26|3436.8
03:03:27|3437.2
03:03:28|3437.48
03:03:29|3437.8
03:03:30|3437.44
03:03:31|3437.24
03:03:32|3437.44
03:03:33|3437.3
03:03:34|3437.26
03:03:35|3437.59
03:03:36|3437.78
03:03:37|3438.16
03:03:38|3438.16
03:03:39|3438.22
03:03:40|3438.29
03:03:41|3438.29
03:03:42|3437.68
03:03:43|3437.72
03:03:45|3437.83
03:03:45|3437.63
03:03:46|3437.4
03:03:48|3437.01
03:03:48|3437.23
03:03:49|3437.23
03:03:50|3437.09
03:03:51|3437.36
03:03:52|3437.37
03:03:53|3437.44
03:03:54|3437.44
03:03:56|3437.14
03:03:57|3437.57
03:03:57|3437.7
03:03:59|3437.85
03:03:59|3437.85
03:04:00|3438.16
03:04:01|3438.22
03:04:02|3438.22
03:04:04|3438.22
03:04:04|3437.6
03:04:05|3437.29
03:04:06|3436.98
03:04:08|3436.98
03:04:09|3437.54
03:04:09|3437.65
03:04:11|3437.41
03:04:11|3437.34
03:04:13|3436.88
03:04:14|3436.64
03:04:15|3436.49
03:04:16|3436.25
03:04:17|3436.11
03:04:18|3435.86
03:04:19|3435.96
03:04:20|3436.51
03:04:21|3436.77
03:04:22|3436.55
03:04:23|3436.91
03:04:24|3436.96
03:04:25|3437.44
03:04:26|3436.96
03:04:27|3437.39
03:04:28|3437.52
03:04:29|3437.52
03:04:30|3437.19
03:04:31|3437.24
03:04:32|3437.24
03:04:33|3437.24
03:04:34|3437.24
03:04:35|3437.24
03:04:36|3437.24
03:04:38|3437.
03:04:38|3436.93
03:04:39|3437.08
03:04:40|3437.08
03:04:42|3437.08
03:04:42|3437.08
03:04:44|3437.08
03:04:44|3437.16
03:04:46|3437.16
03:04:47|3437.03
03:04:47|3437.03
03:04:49|3437.14
03:04:49|3437.44
03:04:50|3437.44
03:04:51|3437.43
03:04:53|3437.64
03:04:55|3437.53
03:04:56|3437.53
03:04:56|3437.22
03:04:57|3437.01
03:04:58|3437.21
03:05:00|3437.34
03:05:01|3437.64
03:05:02|3437.64
03:05:02|3437.73
03:05:03|3437.72
03:05:05|3437.57
03:05:06|3437.51
03:05:06|3437.51
03:05:07|3437.97
03:05:09|3437.87
03:05:10|3437.81
03:05:10|3437.81
03:05:11|3437.81
03:05:12|3437.48
03:05:13|3437.82
03:05:14|3437.41
03:05:15|3438.39
03:05:16|3438.35
03:05:18|3438.87
03:05:19|3438.69
03:05:20|3439.15
03:05:20|3439.
03:05:22|3439.04
03:05:22|3438.83
03:05:24|3439.05
03:05:25|3439.05
03:05:26|3439.
03:05:27|3439.3
03:05:28|3439.3
03:05:29|3440.16
03:05:30|3440.27
03:05:31|3440.46
03:05:32|3440.64
03:05:33|3440.89
03:05:34|3440.71
03:05:35|3440.71
03:05:36|3440.71
03:05:37|3440.55
03:05:38|3440.55
03:05:39|3440.55
03:05:40|3440.55
03:05:41|3440.55
03:05:42|3440.57
03:05:43|3440.67
03:05:44|3440.83
03:05:45|3440.58
03:05:46|3440.61
03:05:47|3440.75
03:05:48|3440.88
03:05:49|3440.76
03:05:50|3441.08
03:05:51|3440.68
03:05:52|3440.59
03:05:53|3440.59
03:05:54|3440.96
03:05:56|3440.95
03:05:56|3440.95
03:05:58|3440.68
03:05:58|3440.76
03:06:00|3440.61
03:06:00|3440.52
03:06:02|3440.96
03:06:03|3440.52
03:06:04|3440.52
03:06:05|3440.84
03:06:06|3440.84
03:06:07|3440.96
03:06:08|3440.57
03:06:09|3440.87
03:06:10|3441.46
03:06:11|3441.42
03:06:12|3441.37
03:06:14|3441.44
03:06:14|3441.52
03:06:15|3441.52
03:06:16|3441.52
03:06:18|3441.52
03:06:18|3441.76
03:06:20|3442.2
03:06:20|3442.2
03:06:22|3442.2
03:06:22|3442.55
03:06:23|3442.96
03:06:25|3442.66
03:06:25|3442.66
03:06:26|3442.66
03:06:28|3442.91
03:06:28|3442.91
03:06:30|3442.81
03:06:30|3442.71
03:06:31|3442.71
03:06:32|3442.68
03:06:33|3442.7
03:06:35|3442.6
03:06:36|3442.52
03:06:36|3442.24
03:06:37|3442.7
03:06:38|3443.04
03:06:39|3443.63
03:06:40|3443.76
03:06:41|3443.6
03:06:42|3443.8
03:06:43|3444.18
03:06:44|3445.
03:06:46|3445.4
03:06:46|3445.09
03:06:47|3444.82
03:06:48|3444.6
03:06:49|3444.86
03:06:51|3445.26
03:06:52|3444.82
03:06:53|3444.87
03:06:53|3444.55
03:06:55|3444.69
03:06:56|3444.49
03:06:58|3444.6
03:06:59|3445.01
03:07:00|3445.26
03:07:01|3444.78
03:07:02|3444.82
03:07:03|3445.17
03:07:04|3445.28
03:07:06|3445.52
03:07:06|3445.44
03:07:08|3445.78
03:07:08|3445.77
03:07:09|3445.54
03:07:10|3445.21
03:07:11|3445.22
03:07:12|3445.31
03:07:13|3445.09
03:07:15|3445.
03:07:15|3444.97
03:07:17|3445.3
03:07:17|3445.07
03:07:18|3444.94
03:07:19|3444.85
03:07:20|3444.75
03:07:21|3444.74
03:07:22|3444.94
03:07:23|3445.11
03:07:24|3444.96
03:07:25|3445.38
03:07:26|3445.21
03:07:27|3444.89
03:07:28|3445.13
03:07:29|3445.52
03:07:30|3445.52
03:07:31|3445.52
03:07:32|3445.3
03:07:33|3445.14
03:07:34|3445.14
03:07:35|3445.5
03:07:37|3445.66
03:07:37|3445.9
03:07:39|3445.43
03:07:39|3445.13
03:07:40|3445.49
03:07:41|3445.49
03:07:43|3445.56
03:07:43|3445.73
03:07:44|3445.68
03:07:45|3445.55
03:07:46|3445.55
03:07:47|3445.39
03:07:48|3445.39
03:07:49|3445.32
03:07:50|3445.82
03:07:51|3445.45
03:07:53|3445.82
03:07:53|3445.99
03:07:55|3445.94
03:07:56|3445.61
03:07:58|3445.27
03:07:58|3445.7
03:07:59|3445.85
03:08:01|3445.52
03:08:01|3445.86
03:08:03|3445.9
03:08:03|3445.88
03:08:05|3445.88
03:08:06|3446.34
03:08:06|3445.94
03:08:07|3446.24
03:08:08|3446.25
03:08:09|3446.24
03:08:10|3446.2
03:08:12|3446.04
03:08:13|3446.11
03:08:13|3446.39
03:08:14|3446.61
03:08:15|3446.56
03:08:16|3446.68
03:08:18|3446.68
03:08:19|3447.23
03:08:20|3446.67
03:08:21|3446.36
03:08:22|3446.06
03:08:23|3446.43
03:08:24|3446.55
03:08:24|3446.44
03:08:25|3445.97
03:08:26|3445.57
03:08:27|3445.96
03:08:28|3445.72
03:08:30|3445.72
03:08:31|3445.91
03:08:32|3445.91
03:08:34|3445.83
03:08:34|3446.13
03:08:35|3445.94
03:08:36|3445.99
03:08:37|3445.89
03:08:38|3446.02
03:08:39|3445.97
03:08:40|3445.55
03:08:41|3445.62
03:08:42|3445.63
03:08:43|3445.52
03:08:44|3445.26
03:08:45|3445.34
03:08:46|3445.71
03:08:48|3446.15
03:08:49|3445.64
03:08:50|3445.45
03:08:51|3445.64
03:08:52|3445.92
03:08:53|3445.92
03:08:55|3446.
03:08:55|3445.77
03:08:56|3445.77
03:08:57|3446.
03:08:59|3445.77
03:08:59|3445.75
03:09:01|3445.53
03:09:01|3445.95
03:09:02|3445.95
03:09:04|3446.13
03:09:05|3446.13
03:09:06|3446.06
03:09:07|3445.89
03:09:08|3446.29
03:09:09|3446.31
03:09:10|3446.17
03:09:11|3445.68
03:09:12|3446.29
03:09:13|3446.16
03:09:14|3446.57
03:09:15|3446.57
03:09:16|3446.55
03:09:17|3446.55
03:09:18|3446.55
03:09:19|3446.55
03:09:20|3446.32
03:09:21|3446.
03:09:22|3445.56
03:09:23|3445.98
03:09:24|3445.83
03:09:25|3445.83
03:09:26|3445.9
03:09:27|3446.04
03:09:28|3446.09
03:09:29|3446.06
03:09:30|3446.3
03:09:31|3446.3
03:09:32|3446.27
03:09:33|3446.04
03:09:34|3445.91
03:09:35|3445.91
03:09:36|3445.7
03:09:37|3445.35
03:09:38|3445.45
03:09:39|3445.39
03:09:40|3445.21
03:09:41|3445.2
03:09:42|3446.35
03:09:43|3446.19
03:09:44|3446.11
03:09:45|3446.39
03:09:46|3446.15
03:09:47|3446.3
03:09:48|3446.23
03:09:49|3446.16
03:09:50|3446.1
03:09:51|3446.4
03:09:52|3446.4
03:09:53|3446.4
03:09:54|3446.69
03:09:56|3446.69
03:09:56|3446.51
03:09:58|3446.51
03:09:58|3446.7
03:09:59|3446.42
03:10:00|3446.19
03:10:01|3445.93
03:10:02|3446.2
03:10:03|3445.63
03:10:04|3445.79
03:10:05|3445.78
03:10:06|3445.78
03:10:07|3445.72
03:10:09|3445.2
03:10:10|3445.2
03:10:10|3445.38
03:10:11|3445.24
03:10:13|3445.52
03:10:13|3445.45
03:10:14|3445.88
03:10:15|3445.95
03:10:16|3445.77
03:10:17|3445.93
03:10:18|3445.75
03:10:19|3445.47
03:10:20|3445.51
03:10:21|3445.71
03:10:22|3445.
03:10:24|3445.
03:10:24|3445.
03:10:25|3445.59
03:10:26|3445.01
03:10:28|3445.01
03:10:28|3444.5
03:10:30|3445.28
03:10:30|3445.28
03:10:31|3445.27
03:10:32|3444.62
03:10:33|3444.62
03:10:34|3444.47
03:10:36|3444.
03:10:36|3444.28
03:10:37|3444.28
03:10:39|3444.45
03:10:39|3444.45
03:10:40|3444.45
03:10:41|3444.45
03:10:42|3444.02
03:10:43|3444.19
03:10:45|3444.2
03:10:46|3444.2
03:10:48|3444.53
03:10:48|3444.53
03:10:49|3444.6
03:10:50|3445.1
03:10:52|3444.82
03:10:53|3444.67
03:10:54|3444.67
03:10:55|3444.84
03:10:55|3444.75
03:10:56|3444.78
03:10:57|3444.78
03:10:58|3444.77
03:11:00|3444.31
03:11:01|3444.31
03:11:02|3444.35
03:11:03|3444.73
03:11:04|3444.68
03:11:05|3444.35
03:11:06|3444.28
03:11:07|3444.28
03:11:08|3444.28
03:11:09|3444.23
03:11:11|3443.73
03:11:11|3443.72
03:11:13|3443.73
03:11:13|3443.73
03:11:14|3443.38
03:11:16|3443.9
03:11:16|3443.79
03:11:17|3443.79
03:11:18|3443.35
03:11:20|3443.35
03:11:21|3443.66
03:11:21|3443.68
03:11:22|3443.8
03:11:23|3443.8
03:11:24|3444.63
03:11:25|3443.95
03:11:26|3443.95
03:11:27|3444.21
03:11:28|3444.21
03:11:29|3444.
03:11:30|3444.
03:11:31|3444.
03:11:32|3443.92
03:11:33|3443.92
03:11:34|3443.92
03:11:35|3443.92
03:11:37|3444.34
03:11:38|3444.
03:11:38|3444.
03:11:40|3444.
03:11:40|3444.
03:11:42|3444.05
03:11:44|3444.05
03:11:44|3444.23
03:11:46|3444.37
03:11:46|3444.37
03:11:47|3444.44
03:11:49|3444.35
03:11:50|3444.35
03:11:51|3444.35
03:11:53|3444.35
03:11:54|3444.35
03:11:55|3444.35
03:11:56|3444.35
03:11:57|3444.35
03:11:58|3444.35
03:12:00|3444.27
03:12:00|3443.88
03:12:02|3443.86
03:12:02|3444.01
03:12:03|3444.24
03:12:04|3444.53
03:12:05|3444.36
03:12:06|3444.36
03:12:08|3443.96
03:12:09|3443.96
03:12:09|3444.24
03:12:10|3444.23
03:12:11|3444.07
03:12:12|3444.34
03:12:13|3444.23
03:12:14|3444.23
03:12:15|3443.55
03:12:17|3443.39
03:12:17|3443.39
03:12:18|3443.39
03:12:19|3443.39
03:12:21|3443.39
03:12:21|3443.86
03:12:22|3444.13
03:12:23|3444.
03:12:25|3443.97
03:12:25|3443.97
03:12:26|3443.87
03:12:27|3443.87
03:12:28|3444.32
03:12:29|3444.43
03:12:31|3444.35
03:12:32|3444.35
03:12:32|3444.35
03:12:33|3443.96
03:12:34|3443.79
03:12:36|3443.79
03:12:36|3443.61
03:12:37|3443.99
03:12:39|3443.99
03:12:39|3443.56
03:12:41|3443.7
03:12:42|3443.58
03:12:43|3443.58
03:12:45|3443.38
03:12:45|3443.38
03:12:46|3443.24
03:12:47|3443.44
03:12:49|3443.24
03:12:50|3443.24
03:12:51|3443.28
03:12:52|3443.28
03:12:53|3443.33
03:12:55|3443.25
03:12:55|3443.25
03:12:57|3443.25
03:12:57|3442.95
03:12:58|3442.82
03:13:00|3442.81
03:13:00|3442.79
03:13:02|3442.79
03:13:03|3442.82
03:13:03|3442.82
03:13:04|3442.79
03:13:05|3442.79
03:13:06|3442.79
03:13:07|3442.73
03:13:08|3442.5
03:13:09|3442.81
03:13:10|3442.46
03:13:12|3442.74
03:13:12|3442.74
03:13:14|3442.74
03:13:14|3442.25
03:13:16|3442.07
03:13:16|3441.91
03:13:17|3442.
03:13:18|3441.67
03:13:20|3441.23
03:13:20|3441.45
03:13:21|3441.45
03:13:22|3441.42
03:13:23|3441.69
03:13:24|3441.69
03:13:25|3441.69
03:13:26|3441.59
03:13:28|3441.56
03:13:28|3442.04
03:13:29|3442.84
03:13:30|3442.83
03:13:32|3442.83
03:13:32|3442.83
03:13:33|3442.51
03:13:34|3442.41
03:13:35|3441.96
03:13:36|3441.96
03:13:37|3441.96
03:13:38|3441.96
03:13:39|3441.9
03:13:40|3441.9
03:13:42|3441.9
03:13:43|3441.9
03:13:44|3441.9
03:13:45|3442.45
03:13:46|3442.57
03:13:47|3442.36
03:13:48|3442.06
03:13:49|3442.11
03:13:51|3441.81
03:13:52|3441.7
03:13:52|3441.7
03:13:54|3441.7
03:13:54|3441.7
03:13:55|3441.7
03:13:56|3441.91
03:13:58|3442.16
03:13:59|3441.72
03:14:00|3441.72
03:14:00|3442.31
03:14:02|3442.48
03:14:03|3442.48
03:14:04|3442.25
03:14:05|3442.25
03:14:06|3442.25
03:14:06|3441.83
03:14:08|3441.83
03:14:08|3441.68
03:14:10|3441.68
03:14:10|3441.63
03:14:11|3441.63
03:14:12|3441.63
03:14:13|3441.55
03:14:14|3441.84
03:14:16|3441.84
03:14:16|3442.11
03:14:17|3442.11
03:14:19|3442.11
03:14:20|3441.76
03:14:21|3441.65
03:14:21|3441.97
03:14:22|3441.68
03:14:24|3441.93
03:14:25|3442.01
03:14:26|3441.86
03:14:26|3441.73
03:14:28|3441.73
03:14:28|3441.64
03:14:29|3441.64
03:14:31|3441.64
03:14:31|3441.58
03:14:33|3441.56
03:14:33|3441.56
03:14:34|3441.56
03:14:36|3441.56
03:14:37|3441.56
03:14:38|3441.56
03:14:39|3441.56
03:14:40|3441.56
03:14:41|3441.62
03:14:42|3441.62
03:14:44|3441.77
03:14:44|3442.08
03:14:45|3442.03
03:14:46|3442.
03:14:48|3442.35
03:14:48|3442.11
03:14:49|3442.11
03:14:51|3441.87
03:14:51|3441.87
03:14:52|3441.68
03:14:53|3442.24
03:14:55|3442.35
03:14:55|3442.5
03:14:57|3442.62
03:14:57|3442.69
03:14:58|3442.5
03:15:00|3442.45
03:15:00|3442.79
03:15:02|3442.79
03:15:02|3442.45
03:15:03|3442.45
03:15:05|3441.98
03:15:05|3441.47
03:15:06|3441.33
03:15:07|3440.99
03:15:09|3441.17
03:15:10|3441.15
03:15:11|3440.93
03:15:12|3440.88
03:15:13|3441.17
03:15:14|3441.17
03:15:14|3441.73
03:15:15|3441.79
03:15:17|3442.25
03:15:17|3442.41
03:15:18|3442.37
03:15:20|3442.58
03:15:21|3442.35
03:15:22|3442.38
03:15:22|3442.41
03:15:24|3442.42
03:15:25|3442.42
03:15:26|3442.13
03:15:26|3442.13
03:15:27|3442.29
03:15:29|3441.55
03:15:29|3441.34
03:15:31|3440.97
03:15:32|3441.
03:15:32|3441.4
03:15:33|3441.28
03:15:34|3442.04
03:15:36|3442.06
03:15:37|3441.78
03:15:38|3441.78
03:15:39|3441.95
03:15:39|3442.28
03:15:41|3442.
03:15:42|3442.
03:15:43|3442.
03:15:45|3442.
03:15:46|3441.56
03:15:46|3441.63
03:15:48|3441.51
03:15:49|3441.42
03:15:50|3441.65
03:15:51|3441.43
03:15:52|3441.59
03:15:53|3441.33
03:15:54|3441.14
03:15:55|3441.14
03:15:57|3441.54
03:15:57|3441.54
03:15:58|3441.21
03:15:59|3441.15
03:16:00|3441.01
03:16:02|3440.94
03:16:03|3441.38
03:16:04|3440.9
03:16:04|3440.71
03:16:05|3440.9
03:16:06|3440.9
03:16:07|3441.26
03:16:08|3441.17
03:16:09|3441.14
03:16:10|3441.5
03:16:11|3441.7
03:16:12|3441.4
03:16:14|3441.4
03:16:14|3441.63
03:16:15|3441.63
03:16:16|3441.47
03:16:18|3441.75
03:16:19|3441.75
03:16:19|3441.45
03:16:20|3441.45
03:16:21|3441.42
03:16:23|3441.14
03:16:24|3441.14
03:16:25|3441.14
03:16:26|3441.14
03:16:27|3441.48
03:16:28|3441.48
03:16:29|3441.56
03:16:30|3442.04
03:16:31|3442.51
03:16:32|3442.06
03:16:33|3441.86
03:16:34|3441.86
03:16:35|3441.86
03:16:36|3441.86
03:16:37|3441.88
03:16:38|3441.88
03:16:39|3441.88
03:16:40|3441.88
03:16:41|3441.79
03:16:42|3442.14
03:16:43|3441.6
03:16:44|3441.54
03:16:46|3441.09
03:16:47|3441.11
03:16:48|3441.11
03:16:50|3441.45
03:16:50|3441.58
03:16:51|3441.58
03:16:52|3441.09
03:16:54|3441.09
03:16:54|3441.14
03:16:55|3440.94
03:16:56|3440.94
03:16:57|3441.55
03:16:59|3441.53
03:16:59|3441.46
03:17:01|3441.46
03:17:01|3441.21
03:17:02|3441.21
03:17:03|3441.21
03:17:04|3441.38
03:17:05|3441.23
03:17:06|3441.
03:17:08|3441.
03:17:08|3441.
03:17:10|3441.
03:17:10|3441.
03:17:12|3441.36
03:17:12|3441.36
03:17:13|3441.36
03:17:15|3441.36
03:17:15|3441.15
03:17:16|3441.15
03:17:18|3441.15
03:17:18|3441.21
03:17:19|3441.22
03:17:20|3441.22
03:17:22|3441.22
03:17:22|3441.22
03:17:23|3441.36
03:17:24|3441.36
03:17:26|3441.36
03:17:26|3440.98
03:17:27|3441.71
03:17:29|3441.64
03:17:29|3441.64
03:17:30|3441.64
03:17:31|3441.64
03:17:33|3441.64
03:17:34|3441.27
03:17:35|3441.16
03:17:35|3441.
03:17:37|3441.
03:17:38|3441.
03:17:39|3441.
03:17:39|3440.95
03:17:40|3440.81
03:17:42|3440.39
03:17:43|3440.02
03:17:44|3440.36
03:17:45|3440.36
03:17:46|3440.36
03:17:47|3440.36
03:17:48|3440.36
03:17:49|3440.29
03:17:50|3440.29
03:17:51|3440.27
03:17:52|3440.6
03:17:53|3440.64
03:17:54|3440.62
03:17:55|3440.62
03:17:56|3440.39
03:17:57|3440.35
03:17:58|3440.35
03:17:59|3440.35
03:18:00|3440.56
03:18:01|3440.55
03:18:02|3440.55
03:18:03|3440.55
03:18:04|3440.26
03:18:05|3440.19
03:18:06|3440.08
03:18:07|3440.08
03:18:08|3440.23
03:18:09|3441.02
03:18:10|3440.97
03:18:11|3441.4
03:18:12|3442.04
03:18:13|3442.04
03:18:14|3442.02
03:18:15|3442.11
03:18:16|3441.79
03:18:17|3441.65
03:18:18|3441.85
03:18:20|3442.11
03:18:20|3441.65
03:18:22|3441.87
03:18:22|3441.87
03:18:23|3441.49
03:18:24|3441.33
03:18:25|3441.31
03:18:27|3441.31
03:18:27|3441.48
03:18:28|3441.48
03:18:29|3441.21
03:18:30|3441.13
03:18:31|3441.13
03:18:32|3441.13
03:18:33|3441.13
03:18:34|3441.13
03:18:35|3441.13
03:18:36|3441.13
03:18:37|3441.13
03:18:39|3441.22
03:18:39|3441.22
03:18:40|3441.22
03:18:41|3441.22
03:18:42|3441.22
03:18:43|3441.22
03:18:44|3441.22
03:18:45|3441.06
03:18:47|3441.06
03:18:48|3441.15
03:18:49|3441.15
03:18:50|3441.15
03:18:51|3441.15
03:18:52|3441.15
03:18:54|3441.08
03:18:55|3441.08
03:18:56|3441.08
03:18:57|3441.08
03:18:58|3441.08
03:18:58|3440.86
03:19:00|3441.03
03:19:00|3441.37
03:19:01|3441.37
03:19:03|3441.48
03:19:03|3441.53
03:19:04|3441.68
03:19:05|3441.68
03:19:07|3441.68
03:19:07|3441.68
03:19:08|3440.97
03:19:09|3441.04
03:19:11|3441.44
03:19:12|3442.33
03:19:13|3442.1
03:19:13|3442.34
03:19:15|3442.34
03:19:16|3442.13
03:19:16|3442.23
03:19:18|3442.2
03:19:19|3442.11
03:19:19|3442.13
03:19:21|3442.01
03:19:22|3441.95
03:19:22|3441.91
03:19:23|3441.9
03:19:25|3441.78
03:19:26|3441.82
03:19:26|3441.83
03:19:28|3441.86
03:19:29|3441.97
03:19:29|3441.98
03:19:31|3442.08
03:19:32|3442.06
03:19:32|3442.08
03:19:34|3442.05
03:19:35|3442.06
03:19:36|3442.06
03:19:37|3442.06
03:19:38|3442.39
03:19:39|3443.74
03:19:40|3444.54
03:19:41|3444.21
03:19:42|3443.8
03:19:43|3443.61
03:19:44|3443.27
03:19:45|3443.41
03:19:46|3443.37
03:19:47|3443.42
03:19:49|3443.3
03:19:50|3443.34
03:19:50|3443.09
03:19:51|3443.02
03:19:52|3443.4
03:19:53|3443.34
03:19:54|3443.86
03:19:56|3444.11
03:19:57|3444.09
03:19:57|3444.08
03:19:58|3444.16
03:20:00|3444.13
03:20:00|3444.15
03:20:01|3444.16
03:20:02|3444.17
03:20:04|3443.9
03:20:04|3444.31
03:20:06|3444.26
03:20:06|3444.17
03:20:08|3444.25
03:20:09|3444.09
03:20:09|3443.87
03:20:11|3443.69
03:20:12|3443.68
03:20:12|3443.93
03:20:14|3443.93
03:20:15|3444.1
03:20:15|3443.79
03:20:18|3443.65
03:20:18|3444.03
03:20:20|3444.18
03:20:20|3443.75
03:20:21|3443.46
03:20:23|3443.3
03:20:24|3443.05
03:20:24|3442.85
03:20:25|3442.8
03:20:26|3442.8
03:20:27|3442.98
03:20:28|3442.98
03:20:29|3442.75
03:20:30|3442.7
03:20:31|3443.08
03:20:32|3443.27
03:20:34|3442.93
03:20:34|3442.79
03:20:35|3442.5
03:20:36|3442.53
03:20:37|3442.
03:20:38|3441.89
03:20:39|3441.87
03:20:40|3441.87
03:20:41|3441.87
03:20:42|3441.83
03:20:43|3441.55
03:20:45|3441.48
03:20:45|3441.48
03:20:46|3441.15
03:20:47|3440.84
03:20:48|3440.62
03:20:50|3440.88
03:20:50|3440.86
03:20:52|3440.95
03:20:53|3440.54
03:20:55|3440.91
03:20:56|3440.91
03:20:56|3440.98
03:20:57|3440.98
03:20:58|3440.74
03:21:00|3440.74
03:21:00|3440.74
03:21:01|3440.67
03:21:03|3440.53
03:21:03|3440.53
03:21:04|3440.46
03:21:06|3440.4
03:21:06|3440.38
03:21:08|3440.36
03:21:08|3441.34
03:21:09|3441.12
03:21:10|3441.34
03:21:11|3441.27
03:21:12|3441.54
03:21:13|3442.54
03:21:14|3442.34
03:21:16|3441.89
03:21:17|3441.95
03:21:18|3442.47
03:21:19|3442.47
03:21:20|3442.41
03:21:21|3442.41
03:21:22|3441.56
03:21:22|3441.4
03:21:23|3441.06
03:21:24|3440.98
03:21:25|3440.99
03:21:26|3440.99
03:21:27|3440.53
03:21:29|3440.53
03:21:29|3442.03
03:21:30|3442.03
03:21:32|3442.03
03:21:33|3441.76
03:21:34|3441.76
03:21:34|3441.76
03:21:36|3441.76
03:21:36|3442.16
03:21:38|3442.02
03:21:38|3441.86
03:21:39|3441.63
03:21:40|3441.88
03:21:41|3441.88
03:21:42|3441.74
03:21:44|3440.89
03:21:44|3440.75
03:21:46|3440.81
03:21:47|3441.1
03:21:47|3440.97
03:21:49|3440.85
03:21:51|3440.75
03:21:52|3440.7
03:21:53|3440.7
03:21:54|3440.4
03:21:55|3440.37
03:21:56|3440.37
03:21:57|3440.94
03:21:59|3440.94
03:22:00|3441.02
03:22:01|3440.71
03:22:02|3440.71
03:22:03|3440.71
03:22:03|3440.71
03:22:05|3440.75
03:22:06|3440.75
03:22:07|3440.89
03:22:07|3440.59
03:22:09|3440.59
03:22:10|3440.59
03:22:11|3440.47
03:22:11|3440.46
03:22:12|3440.62
03:22:14|3440.82
03:22:15|3440.82
03:22:15|3440.46
03:22:17|3440.38
03:22:18|3440.45
03:22:18|3440.16
03:22:20|3440.6
03:22:21|3440.76
03:22:22|3441.06
03:22:23|3440.96
03:22:24|3440.96
03:22:25|3440.96
03:22:26|3440.96
03:22:27|3442.02
03:22:28|3441.61
03:22:29|3441.61
03:22:30|3441.98
03:22:31|3441.81
03:22:32|3442.4
03:22:33|3442.15
03:22:34|3442.15
03:22:35|3441.92
03:22:36|3441.92
03:22:37|3442.21
03:22:38|3442.07
03:22:39|3442.06
03:22:40|3442.06
03:22:41|3442.87
03:22:42|3443.15
03:22:43|3443.94
03:22:44|3443.61
03:22:45|3443.48
03:22:46|3443.47
03:22:47|3443.08
03:22:48|3443.45
03:22:49|3443.82
03:22:51|3444.03
03:22:52|3443.78
03:22:53|3443.73
03:22:55|3443.73
03:22:56|3444.28
03:22:56|3444.28
03:22:58|3443.97
03:22:58|3443.72
03:22:59|3443.38
03:23:00|3443.81
03:23:01|3444.05
03:23:02|3443.81
03:23:03|3443.72
03:23:04|3443.86
03:23:06|3443.45
03:23:06|3443.06
03:23:07|3443.56
03:23:09|3443.56
03:23:10|3443.26
03:23:10|3443.25
03:23:11|3443.05
03:23:12|3442.71
03:23:14|3442.
03:23:15|3442.16
03:23:15|3442.2
03:23:16|3442.54
03:23:18|3442.54
03:23:19|3442.4
03:23:19|3442.35
03:23:20|3442.45
03:23:21|3442.45
03:23:23|3442.05
03:23:24|3442.05
03:23:24|3441.98
03:23:26|3441.86
03:23:26|3441.86
03:23:28|3441.86
03:23:29|3442.18
03:23:29|3442.12
03:23:31|3442.12
03:23:31|3442.04
03:23:32|3442.04
03:23:34|3442.04
03:23:35|3442.04
03:23:36|3441.96
03:23:37|3441.98
03:23:38|3441.98
03:23:39|3441.98
03:23:40|3441.62
03:23:41|3441.52
03:23:42|3441.52
03:23:43|3441.52
03:23:44|3441.47
03:23:45|3441.47
03:23:46|3441.97
03:23:47|3441.97
03:23:48|3441.57
03:23:49|3441.58
03:23:50|3441.58
03:23:52|3441.43
03:23:53|3441.35
03:23:54|3441.36
03:23:56|3441.36
03:23:56|3441.2
03:23:58|3441.2
03:23:58|3441.51
03:23:59|3441.29
03:24:00|3441.29
03:24:02|3441.29
03:24:03|3441.29
03:24:03|3441.59
03:24:05|3441.27
03:24:06|3441.27
03:24:07|3441.27
03:24:08|3441.21
03:24:09|3440.65
03:24:10|3440.65
03:24:10|3440.6
03:24:11|3440.51
03:24:13|3440.48
03:24:14|3440.84
03:24:15|3440.77
03:24:16|3440.78
03:24:17|3440.86
03:24:18|3440.86
03:24:20|3441.39
03:24:20|3441.34
03:24:21|3441.26
03:24:22|3441.23
03:24:23|3441.23
03:24:25|3441.14
03:24:25|3441.24
03:24:26|3441.28
03:24:28|3441.29
03:24:28|3441.03
03:24:29|3440.63
03:24:30|3440.41
03:24:31|3440.31
03:24:32|3440.31
03:24:33|3440.8
03:24:34|3440.87
03:24:35|3442.6
03:24:36|3443.56
03:24:37|3443.02
03:24:38|3442.52
03:24:39|3443.
03:24:41|3442.1
03:24:41|3441.66
03:24:42|3441.73
03:24:43|3441.69
03:24:45|3441.69
03:24:45|3441.63
03:24:46|3441.76
03:24:47|3441.82
03:24:48|3441.39
03:24:49|3441.39
03:24:50|3441.62
03:24:52|3442.16
03:24:53|3442.28
03:24:54|3442.28
03:24:56|3442.19
03:24:57|3442.29
03:24:58|3442.29
03:24:59|3442.29
03:24:59|3442.29
03:25:01|3442.23
03:25:02|3442.49
03:25:03|3442.49
03:25:04|3442.1
03:25:05|3442.11
03:25:06|3441.94
03:25:07|3442.43
03:25:08|3442.43
03:25:09|3442.73
03:25:10|3442.53
03:25:11|3442.56
03:25:12|3442.56
03:25:13|3442.56
03:25:14|3442.56
03:25:15|3442.96
03:25:16|3442.96
03:25:17|3442.96
03:25:18|3442.57
03:25:19|3442.85
03:25:20|3443.08
03:25:21|3443.06
03:25:22|3442.74
03:25:23|3442.74
03:25:24|3442.74
03:25:25|3443.41
03:25:26|3443.1
03:25:27|3443.1
03:25:28|3443.1
03:25:29|3443.1
03:25:30|3443.06
03:25:31|3443.15
03:25:32|3443.15
03:25:33|3443.15
03:25:35|3443.15
03:25:35|3442.77
03:25:36|3442.51
03:25:37|3442.41
03:25:38|3442.39
03:25:39|3442.39
03:25:40|3442.39
03:25:41|3441.88
03:25:42|3441.88
03:25:43|3442.1
03:25:44|3442.1
03:25:45|3441.64
03:25:46|3441.64
03:25:47|3441.64
03:25:48|3441.5
03:25:49|3441.33
03:25:50|3441.23
03:25:51|3441.15
03:25:52|3441.15
03:25:53|3441.15
03:25:54|3441.15
03:25:56|3441.3
03:25:57|3441.3
03:25:58|3441.
03:25:58|3441.05
03:25:59|3440.57
03:26:01|3440.95
03:26:02|3441.01
03:26:03|3440.67
03:26:04|3440.67
03:26:05|3440.5
03:26:06|3440.71
03:26:07|3440.09
03:26:08|3440.34
03:26:09|3440.34
03:26:10|3440.22
03:26:11|3440.07
03:26:12|3440.23
03:26:13|3440.23
03:26:14|3440.22
03:26:15|3440.22
03:26:16|3440.34
03:26:17|3440.34
03:26:18|3440.32
03:26:19|3440.32
03:26:20|3440.25
03:26:21|3440.25
03:26:22|3440.22
03:26:23|3440.39
03:26:24|3440.63
03:26:25|3440.42
03:26:26|3440.42
03:26:28|3440.42
03:26:28|3440.36
03:26:29|3440.36
03:26:30|3440.4
03:26:31|3440.39
03:26:32|3440.48
03:26:33|3440.69
03:26:35|3440.69
03:26:35|3441.55
03:26:36|3441.39
03:26:37|3441.4
03:26:39|3441.14
03:26:39|3440.99
03:26:40|3440.96
03:26:41|3440.7
03:26:42|3440.7
03:26:43|3440.38
03:26:44|3440.38
03:26:45|3440.34
03:26:46|3439.8
03:26:47|3440.24
03:26:48|3440.2
03:26:50|3440.2
03:26:51|3440.27
03:26:51|3440.27
03:26:52|3439.98
03:26:53|3440.05
03:26:54|3440.05
03:26:55|3440.46
03:26:56|3440.46
03:26:57|3440.42
03:26:58|3440.49
03:26:59|3440.49
03:27:00|3440.66
03:27:02|3440.56
03:27:02|3440.22
03:27:04|3439.66
03:27:05|3439.95
03:27:06|3439.73
03:27:06|3439.73
03:27:07|3439.65
03:27:09|3439.41
03:27:10|3439.54
03:27:11|3439.54
03:27:12|3439.56
03:27:12|3439.68
03:27:14|3439.8
03:27:15|3439.8
03:27:15|3439.8
03:27:17|3439.83
03:27:18|3439.83
03:27:19|3439.8
03:27:20|3439.8
03:27:21|3439.8
03:27:22|3439.84
03:27:22|3439.84
03:27:23|3439.84
03:27:24|3439.84
03:27:25|3440.02
03:27:26|3439.75
03:27:28|3439.54
03:27:29|3439.41
03:27:30|3439.28
03:27:31|3439.28
03:27:32|3439.53
03:27:33|3439.53
03:27:33|3439.32
03:27:34|3439.32
03:27:35|3439.67
03:27:37|3439.67
03:27:37|3439.67
03:27:39|3439.48
03:27:40|3439.6
03:27:40|3439.6
03:27:41|3439.39
03:27:42|3439.38
03:27:44|3439.38
03:27:44|3439.38
03:27:45|3439.38
03:27:46|3439.4
03:27:47|3439.4
03:27:49|3439.4
03:27:49|3439.41
03:27:51|3439.41
03:27:51|3439.41
03:27:52|3439.63
03:27:53|3439.59
03:27:55|3439.46
03:27:57|3439.46
03:27:57|3439.46
03:27:58|3439.7
03:27:59|3439.95
03:28:00|3440.08
03:28:01|3440.08
03:28:02|3440.52
03:28:04|3440.52
03:28:04|3440.52
03:28:05|3440.02
03:28:06|3440.02
03:28:08|3440.02
03:28:08|3440.02
03:28:09|3440.02
03:28:10|3439.89
03:28:11|3439.89
03:28:12|3440.21
03:28:13|3440.53
03:28:14|3440.4
03:28:15|3440.68
03:28:16|3440.9
03:28:17|3441.02
03:28:19|3440.87
03:28:19|3440.63
03:28:20|3440.63
03:28:21|3440.71
03:28:22|3440.44
03:28:24|3440.63
03:28:24|3440.22
03:28:25|3440.22
03:28:26|3440.22
03:28:27|3440.22
03:28:28|3440.02
03:28:29|3439.85
03:28:30|3439.69
03:28:31|3439.69
03:28:32|3440.14
03:28:34|3440.19
03:28:34|3440.19
03:28:35|3440.19
03:28:36|3440.06
03:28:37|3439.92
03:28:38|3439.62
03:28:39|3439.65
03:28:40|3439.65
03:28:41|3439.78
03:28:42|3439.52
03:28:43|3439.52
03:28:44|3439.57
03:28:45|3439.38
03:28:46|3439.23
03:28:47|3439.18
03:28:48|3439.18
03:28:49|3439.77
03:28:50|3439.79
03:28:51|3439.5
03:28:52|3439.5
03:28:54|3439.5
03:28:55|3439.36
03:28:55|3439.99
03:28:56|3439.74
03:28:57|3439.74
03:28:58|3439.74
03:28:59|3439.51
03:29:01|3438.85
03:29:02|3439.32
03:29:02|3439.21
03:29:04|3439.21
03:29:04|3439.21
03:29:06|3439.21
03:29:07|3438.89
03:29:08|3439.24
03:29:09|3439.16
03:29:10|3439.16
03:29:12|3439.15
03:29:12|3439.26
03:29:13|3439.34
03:29:14|3439.06
03:29:16|3439.45
03:29:17|3439.45
03:29:17|3439.48
03:29:19|3439.95
03:29:19|3439.35
03:29:21|3440.05
03:29:22|3440.05
03:29:23|3439.68
03:29:24|3439.7
03:29:25|3439.64
03:29:26|3439.52
03:29:27|3439.52
03:29:28|3439.52
03:29:29|3439.08
03:29:30|3439.2
03:29:32|3439.4
03:29:33|3439.
03:29:33|3439.
03:29:34|3438.48
03:29:35|3438.22
03:29:37|3437.69
03:29:38|3437.68
03:29:39|3437.44
03:29:40|3437.44
03:29:41|3436.85
03:29:42|3437.6
03:29:43|3437.15
03:29:44|3436.47
03:29:45|3436.47
03:29:46|3436.03
03:29:47|3435.66
03:29:48|3436.
03:29:49|3436.
03:29:50|3435.89
03:29:51|3435.61
03:29:52|3435.61
03:29:53|3435.62
03:29:54|3436.03
03:29:55|3436.1
03:29:56|3436.55
03:29:57|3436.18
03:29:59|3436.18
03:30:00|3436.18
03:30:01|3436.57
03:30:01|3436.75
03:30:03|3437.02
03:30:04|3436.84
03:30:05|3436.82
03:30:06|3436.72
03:30:07|3437.55
03:30:08|3437.65
03:30:09|3437.69
03:30:10|3437.49
03:30:11|3437.41
03:30:12|3437.76
03:30:13|3437.75
03:30:14|3437.71
03:30:15|3437.94
03:30:16|3438.3
03:30:17|3438.11
03:30:18|3438.26
03:30:20|3437.89
03:30:21|3436.83
03:30:22|3436.89
03:30:23|3436.55
03:30:24|3436.59
03:30:25|3436.22
03:30:26|3436.58
03:30:27|3435.66
03:30:28|3435.51
03:30:29|3435.78
03:30:30|3435.78
03:30:31|3435.82
03:30:32|3435.82
03:30:33|3436.
03:30:34|3435.68
03:30:35|3435.75
03:30:36|3435.72
03:30:37|3435.72
03:30:38|3436.4
03:30:39|3435.66
03:30:40|3435.66
03:30:41|3436.26
03:30:42|3436.77
03:30:43|3437.06
03:30:44|3437.28
03:30:45|3437.28
03:30:46|3436.93
03:30:47|3436.94
03:30:48|3436.63
03:30:49|3436.75
03:30:50|3436.98
03:30:51|3436.98
03:30:52|3436.98
03:30:53|3436.98
03:30:54|3436.89
03:30:55|3435.89
03:30:56|3435.61
03:30:57|3436.13
03:30:58|3435.95
03:31:00|3435.95
03:31:01|3436.21
03:31:02|3436.21
03:31:03|3436.42
03:31:04|3436.45
03:31:05|3436.62
03:31:06|3436.46
03:31:07|3436.43
03:31:09|3436.44
03:31:09|3436.45
03:31:11|3436.55
03:31:12|3436.55
03:31:12|3436.55
03:31:14|3436.24
03:31:14|3436.32
03:31:16|3436.17
03:31:16|3435.97
03:31:17|3435.97
03:31:18|3435.74
03:31:19|3435.74
03:31:20|3435.9
03:31:21|3436.04
03:31:22|3435.95
03:31:23|3435.95
03:31:24|3436.66
03:31:25|3436.66
03:31:26|3436.66
03:31:27|3436.8
03:31:28|3437.19
03:31:30|3437.27
03:31:31|3438.05
03:31:31|3437.07
03:31:32|3437.4
03:31:33|3436.97
03:31:35|3437.11
03:31:35|3437.28
03:31:36|3437.28
03:31:37|3437.42
03:31:38|3437.92
03:31:39|3438.26
03:31:40|3438.16
03:31:41|3438.26
03:31:42|3438.44
03:31:43|3438.25
03:31:44|3438.25
03:31:46|3438.35
03:31:46|3438.91
03:31:47|3438.81
03:31:48|3438.81
03:31:49|3438.54
03:31:50|3439.16
03:31:51|3439.2
03:31:52|3439.17
03:31:53|3439.13
03:31:55|3439.12
03:31:55|3438.73
03:31:57|3438.75
03:31:57|3439.13
03:31:58|3439.42
03:31:59|3439.81
03:32:01|3439.68
03:32:03|3440.28
03:32:03|3440.96
03:32:05|3440.5
03:32:06|3440.56
03:32:08|3440.66
03:32:08|3440.2
03:32:09|3440.66
03:32:11|3440.6
03:32:11|3440.46
03:32:13|3440.55
03:32:13|3440.05
03:32:15|3440.71
03:32:15|3440.39
03:32:17|3439.92
03:32:17|3439.75
03:32:18|3439.48
03:32:19|3439.5
03:32:21|3439.5
03:32:21|3439.31
03:32:22|3439.72
03:32:24|3439.41
03:32:24|3439.41
03:32:25|3439.76
03:32:26|3439.78
03:32:27|3439.78
03:32:28|3440.19
03:32:29|3439.97
03:32:30|3439.58
03:32:31|3439.58
03:32:32|3439.73
03:32:34|3439.73
03:32:34|3439.73
03:32:35|3439.73
03:32:36|3440.1
03:32:38|3439.52
03:32:39|3439.52
03:32:39|3439.52
03:32:40|3439.45
03:32:41|3439.45
03:32:43|3439.54
03:32:44|3439.72
03:32:44|3439.48
03:32:45|3439.48
03:32:46|3439.46
03:32:47|3439.42
03:32:48|3439.3
03:32:49|3439.31
03:32:50|3439.01
03:32:52|3438.77
03:32:52|3438.26
03:32:54|3438.48
03:32:55|3438.3
03:32:55|3438.28
03:32:56|3437.84
03:32:57|3437.81
03:32:58|3437.66
03:32:59|3438.08
03:33:01|3438.3
03:33:02|3438.21
03:33:04|3438.21
03:33:05|3438.09
03:33:05|3438.09
03:33:07|3438.27
03:33:07|3438.25
03:33:09|3438.25
03:33:10|3437.95
03:33:10|3437.63
03:33:11|3437.38
03:33:12|3436.9
03:33:13|3436.7
03:33:14|3436.7
03:33:16|3436.38
03:33:16|3436.34
03:33:18|3436.65
03:33:18|3436.77
03:33:20|3436.83
03:33:20|3437.03
03:33:22|3436.97
03:33:22|3437.2
03:33:24|3437.06
03:33:24|3437.06
03:33:26|3437.4
03:33:27|3436.87
03:33:27|3437.12
03:33:29|3436.66
03:33:29|3436.32
03:33:30|3436.5
03:33:32|3436.6
03:33:32|3436.09
03:33:34|3436.68
03:33:34|3436.68
03:33:36|3436.68
03:33:36|3436.68
03:33:38|3437.
03:33:39|3437.
03:33:40|3437.23
03:33:41|3437.3
03:33:42|3437.07
03:33:43|3437.07
03:33:44|3437.12
03:33:45|3437.
03:33:46|3437.42
03:33:47|3437.24
03:33:48|3437.01
03:33:49|3437.
03:33:50|3437.14
03:33:51|3437.25
03:33:52|3437.47
03:33:53|3437.47
03:33:54|3437.23
03:33:55|3437.22
03:33:56|3437.6
03:33:57|3437.58
03:33:58|3437.45
03:33:59|3437.45
03:34:00|3437.45
03:34:01|3437.45
03:34:02|3438.
03:34:03|3438.73
03:34:05|3438.8
03:34:06|3438.8
03:34:07|3438.43
03:34:07|3437.87
03:34:08|3437.74
03:34:10|3437.27
03:34:10|3437.19
03:34:12|3437.44
03:34:12|3437.39
03:34:14|3437.75
03:34:15|3437.38
03:34:16|3437.85
03:34:17|3437.62
03:34:18|3437.4
03:34:19|3437.31
03:34:20|3437.45
03:34:21|3437.27
03:34:22|3437.76
03:34:23|3437.69
03:34:24|3437.69
03:34:25|3437.69
03:34:26|3437.69
03:34:27|3437.69
03:34:28|3437.68
03:34:29|3437.63
03:34:30|3437.63
03:34:31|3437.35
03:34:32|3437.03
03:34:33|3437.03
03:34:34|3437.03
03:34:35|3437.38
03:34:36|3437.38
03:34:37|3437.25
03:34:38|3437.76
03:34:39|3437.76
03:34:40|3437.76
03:34:41|3437.61
03:34:42|3437.21
03:34:43|3437.21
03:34:44|3437.14
03:34:45|3437.11
03:34:46|3437.47
03:34:48|3437.47
03:34:49|3437.47
03:34:49|3437.47
03:34:51|3437.69
03:34:51|3437.69
03:34:53|3437.78
03:34:54|3437.79
03:34:54|3437.32
03:34:55|3437.32
03:34:56|3437.44
03:34:57|3437.52
03:34:59|3437.55
03:34:59|3436.29
03:35:00|3436.77
03:35:01|3436.96
03:35:02|3436.6
03:35:04|3435.42
03:35:05|3435.67
03:35:06|3435.67
03:35:07|3436.16
03:35:08|3436.16
03:35:09|3436.1
03:35:10|3436.13
03:35:11|3436.13
03:35:12|3436.32
03:35:13|3436.94
03:35:14|3436.99
03:35:15|3437.
03:35:16|3436.95
03:35:17|3436.76
03:35:18|3437.38
03:35:20|3437.23
03:35:20|3437.33
03:35:21|3437.34
03:35:22|3437.59
03:35:23|3437.56
03:35:24|3437.82
03:35:25|3438.26
03:35:26|3438.74
03:35:27|3439.03
03:35:28|3438.58
03:35:29|3438.61
03:35:30|3438.72
03:35:31|3438.69
03:35:32|3438.48
03:35:33|3438.09
03:35:34|3438.3
03:35:35|3437.88
03:35:36|3437.74
03:35:37|3438.02
03:35:38|3438.05
03:35:39|3438.05
03:35:41|3437.53
03:35:41|3437.37
03:35:42|3437.62
03:35:43|3437.4
03:35:44|3437.83
03:35:45|3437.67
03:35:47|3437.67
03:35:47|3437.79
03:35:48|3437.69
03:35:49|3437.37
03:35:51|3437.51
03:35:51|3437.03
03:35:52|3437.03
03:35:54|3437.03
03:35:54|3437.
03:35:55|3437.
03:35:56|3437.
03:35:58|3437.25
03:35:58|3437.48
03:35:59|3437.46
03:36:00|3437.35
03:36:01|3437.15
03:36:03|3437.31
03:36:03|3437.31
03:36:05|3436.99
03:36:06|3437.04
03:36:08|3437.04
03:36:09|3438.06
03:36:09|3438.1
03:36:11|3438.1
03:36:11|3438.17
03:36:13|3438.42
03:36:14|3438.42
03:36:14|3438.64
03:36:15|3438.91
03:36:17|3438.94
03:36:17|3438.94
03:36:18|3438.94
03:36:19|3438.34
03:36:20|3438.47
03:36:21|3438.47
03:36:22|3438.31
03:36:24|3438.04
03:36:25|3438.02
03:36:26|3438.33
03:36:26|3437.74
03:36:27|3437.37
03:36:29|3437.7
03:36:30|3437.87
03:36:31|3437.46
03:36:33|3437.46
03:36:33|3437.76
03:36:34|3437.76
03:36:35|3437.86
03:36:36|3437.46
03:36:37|3437.79
03:36:38|3437.96
03:36:39|3438.16
03:36:40|3437.87
03:36:41|3437.85
03:36:42|3438.07
03:36:43|3437.73
03:36:45|3436.85
03:36:46|3437.18
03:36:46|3437.18
03:36:47|3437.18
03:36:48|3437.18
03:36:49|3436.8
03:36:50|3436.8
03:36:51|3436.8
03:36:53|3436.8
03:36:54|3437.25
03:36:54|3437.18
03:36:55|3437.
03:36:56|3437.
03:36:57|3436.79
03:36:58|3437.24
03:36:59|3437.27
03:37:01|3437.46
03:37:01|3437.15
03:37:02|3437.62
03:37:04|3437.62
03:37:05|3437.42
03:37:06|3437.42
03:37:07|3437.03
03:37:08|3437.
03:37:09|3436.65
03:37:10|3436.22
03:37:11|3436.05
03:37:12|3436.69
03:37:13|3436.69
03:37:15|3436.88
03:37:15|3436.56
03:37:17|3436.56
03:37:17|3436.49
03:37:18|3436.49
03:37:19|3436.49
03:37:20|3436.89
03:37:21|3437.73
03:37:22|3438.15
03:37:23|3437.81
03:37:25|3438.15
03:37:26|3437.94
03:37:26|3437.67
03:37:27|3438.2
03:37:29|3437.84
03:37:29|3437.46
03:37:30|3437.25
03:37:31|3437.34
03:37:32|3437.59
03:37:33|3437.25
03:37:34|3437.66
03:37:36|3437.74
03:37:36|3437.97
03:37:37|3438.56
03:37:39|3438.33
03:37:39|3438.33
03:37:40|3439.15
03:37:42|3439.46
03:37:42|3439.28
03:37:43|3439.68
03:37:44|3439.43
03:37:45|3439.45
03:37:47|3439.45
03:37:48|3439.43
03:37:48|3439.43
03:37:49|3439.43
03:37:50|3439.37
03:37:51|3439.25
03:37:52|3441.84
03:37:54|3442.8
03:37:54|3443.4
03:37:55|3443.89
03:37:57|3442.77
03:37:57|3442.54
03:37:58|3442.46
03:37:59|3442.27
03:38:00|3442.18
03:38:02|3442.24
03:38:03|3442.61
03:38:03|3442.38
03:38:05|3442.38
03:38:06|3441.63
03:38:08|3441.74
03:38:09|3440.49
03:38:10|3440.12
03:38:10|3440.04
03:38:12|3440.4
03:38:13|3440.63
03:38:14|3440.
03:38:15|3440.
03:38:15|3439.88
03:38:16|3439.8
03:38:18|3439.89
03:38:19|3439.26
03:38:20|3438.9
03:38:21|3438.59
03:38:23|3438.98
03:38:24|3439.19
03:38:24|3439.52
03:38:25|3438.72
03:38:27|3438.72
03:38:27|3438.72
03:38:29|3438.59
03:38:29|3438.94
03:38:30|3438.94
03:38:31|3438.94
03:38:32|3438.47
03:38:34|3438.54
03:38:34|3438.27
03:38:35|3439.11
03:38:37|3439.04
03:38:37|3439.2
03:38:38|3438.81
03:38:39|3439.48
03:38:40|3439.75
03:38:41|3439.75
03:38:42|3439.48
03:38:43|3439.8
03:38:44|3439.86
03:38:45|3439.86
03:38:46|3439.32
03:38:47|3439.76
03:38:49|3439.76
03:38:50|3439.76
03:38:51|3439.73
03:38:51|3440.07
03:38:52|3439.81
03:38:53|3439.49
03:38:54|3439.52
03:38:55|3439.55
03:38:57|3439.68
03:38:58|3439.33
03:38:58|3439.47
03:38:59|3440.52
03:39:01|3440.27
03:39:02|3440.66
03:39:03|3440.57
03:39:03|3440.48
03:39:04|3440.7
03:39:06|3440.47
03:39:08|3440.75
03:39:09|3441.31
03:39:09|3441.06
03:39:11|3441.11
03:39:12|3440.91
03:39:13|3441.08
03:39:14|3441.41
03:39:15|3440.9
03:39:16|3441.08
03:39:17|3440.73
03:39:18|3440.9
03:39:19|3441.21
03:39:20|3441.21
03:39:21|3440.7
03:39:22|3440.7
03:39:23|3440.82
03:39:24|3441.11
03:39:26|3440.66
03:39:27|3441.26
03:39:27|3441.06
03:39:28|3441.02
03:39:29|3441.02
03:39:30|3441.08
03:39:32|3441.08
03:39:33|3441.26
03:39:34|3441.41
03:39:35|3441.14
03:39:36|3441.53
03:39:37|3441.84
03:39:38|3441.53
03:39:39|3441.53
03:39:40|3441.53
03:39:41|3441.44
03:39:42|3441.15
03:39:43|3441.54
03:39:44|3441.21
03:39:45|3441.21
03:39:46|3441.27
03:39:47|3441.32
03:39:48|3441.23
03:39:49|3440.75
03:39:50|3440.85
03:39:51|3442.25
03:39:52|3442.19
03:39:53|3443.
03:39:55|3442.75
03:39:56|3442.23
03:39:56|3442.51
03:39:57|3442.51
03:39:58|3442.51
03:39:59|3442.41
03:40:00|3442.51
03:40:01|3442.51
03:40:02|3443.25
03:40:03|3443.27
03:40:04|3442.9
03:40:05|3443.19
03:40:06|3443.26
03:40:08|3443.1
03:40:08|3443.12
03:40:10|3443.26
03:40:11|3443.31
03:40:13|3443.11
03:40:13|3443.3
03:40:14|3443.37
03:40:16|3443.16
03:40:17|3443.91
03:40:17|3443.91
03:40:18|3444.03
03:40:19|3444.1
03:40:20|3444.03
03:40:21|3443.72
03:40:23|3443.34
03:40:23|3443.49
03:40:24|3444.03
03:40:25|3444.07
03:40:26|3444.14
03:40:28|3444.14
03:40:28|3444.49
03:40:30|3444.49
03:40:30|3444.86
03:40:31|3444.49
03:40:33|3444.35
03:40:33|3444.14
03:40:34|3444.25
03:40:36|3444.6
03:40:36|3444.59
03:40:37|3444.77
03:40:38|3444.5
03:40:39|3443.86
03:40:40|3444.18
03:40:42|3444.18
03:40:42|3444.18
03:40:44|3444.18
03:40:44|3444.26
03:40:46|3444.01
03:40:46|3444.17
03:40:47|3443.62
03:40:48|3444.33
03:40:49|3444.19
03:40:50|3444.19
03:40:52|3444.19
03:40:53|3443.83
03:40:53|3443.39
03:40:55|3443.7
03:40:55|3443.7
03:40:56|3443.61
03:40:58|3443.83
03:40:58|3443.92
03:40:59|3444.18
03:41:01|3443.67
03:41:01|3443.49
03:41:02|3443.87
03:41:03|3444.12
03:41:04|3443.84
03:41:05|3443.69
03:41:07|3443.94
03:41:07|3443.71
03:41:08|3443.71
03:41:10|3443.98
03:41:11|3444.
03:41:12|3444.64
03:41:13|3444.64
03:41:14|3444.36
03:41:15|3444.36
03:41:16|3444.93
03:41:17|3444.92
03:41:18|3444.92
03:41:19|3444.64
03:41:20|3444.66
03:41:22|3445.14
03:41:23|3445.
03:41:24|3445.34
03:41:25|3445.12
03:41:25|3444.85
03:41:27|3444.86
03:41:28|3444.94
03:41:29|3444.52
03:41:30|3444.52
03:41:31|3444.54
03:41:31|3444.48
03:41:32|3444.48
03:41:34|3444.48
03:41:35|3444.48
03:41:35|3444.21
03:41:37|3444.21
03:41:37|3445.2
03:41:39|3447.
03:41:39|3447.52
03:41:40|3446.72
03:41:42|3446.72
03:41:43|3446.6
03:41:44|3446.6
03:41:45|3446.97
03:41:46|3446.98
03:41:48|3446.81
03:41:48|3446.31
03:41:49|3445.85
03:41:50|3446.39
03:41:51|3446.15
03:41:52|3446.15
03:41:53|3446.18
03:41:55|3446.29
03:41:55|3446.53
03:41:56|3446.53
03:41:57|3446.53
03:41:58|3446.42
03:41:59|3446.42
03:42:00|3447.29
03:42:01|3447.42
03:42:02|3448.22
03:42:03|3448.13
03:42:05|3448.11
03:42:06|3447.43
03:42:06|3447.88
03:42:07|3447.72
03:42:08|3447.32
03:42:10|3447.47
03:42:11|3447.7
03:42:13|3447.7
03:42:13|3447.7
03:42:15|3447.9
03:42:16|3448.27
03:42:17|3448.01
03:42:18|3447.81
03:42:19|3447.42
03:42:20|3446.69
03:42:21|3446.3
03:42:22|3446.4
03:42:23|3446.49
03:42:24|3446.33
03:42:25|3446.33
03:42:26|3446.91
03:42:27|3447.94
03:42:28|3447.88
03:42:29|3448.2
03:42:30|3447.69
03:42:31|3448.03
03:42:32|3447.74
03:42:33|3447.69
03:42:34|3448.15
03:42:35|3447.87
03:42:36|3448.18
03:42:37|3448.85
03:42:38|3449.22
03:42:39|3449.26
03:42:41|3449.88
03:42:41|3449.76
03:42:43|3450.05
03:42:43|3449.69
03:42:44|3449.75
03:42:45|3450.04
03:42:46|3450.16
03:42:47|3450.
03:42:48|3449.98
03:42:49|3449.91
03:42:51|3450.13
03:42:52|3449.71
03:42:53|3449.75
03:42:54|3449.73
03:42:55|3449.8
03:42:56|3450.22
03:42:57|3450.
03:42:58|3449.64
03:42:59|3449.74
03:43:00|3449.23
03:43:01|3449.23
03:43:02|3448.73
03:43:03|3449.25
03:43:04|3449.04
03:43:05|3448.87
03:43:06|3448.87
03:43:07|3448.87
03:43:08|3448.99
03:43:09|3449.49
03:43:10|3449.37
03:43:12|3449.39
03:43:13|3449.46
03:43:14|3450.03
03:43:15|3450.28
03:43:16|3450.09
03:43:18|3450.09
03:43:19|3450.79
03:43:19|3450.84
03:43:20|3451.05
03:43:21|3450.4
03:43:22|3451.3
03:43:23|3452.32
03:43:24|3451.81
03:43:25|3451.89
03:43:26|3451.34
03:43:27|3451.75
03:43:28|3451.53
03:43:29|3451.91
03:43:31|3451.9
03:43:32|3451.71
03:43:32|3452.4
03:43:33|3451.73
03:43:34|3452.4
03:43:36|3451.94
03:43:36|3452.6
03:43:37|3451.77
03:43:38|3451.54
03:43:39|3451.34
03:43:40|3451.57
03:43:41|3450.91
03:43:42|3450.97
03:43:43|3451.15
03:43:44|3450.86
03:43:45|3451.09
03:43:46|3450.82
03:43:47|3450.76
03:43:49|3450.57
03:43:50|3450.61
03:43:51|3450.46
03:43:51|3450.4
03:43:52|3450.31
03:43:53|3450.34
03:43:54|3450.5
03:43:56|3450.5
03:43:56|3450.34
03:43:57|3450.33
03:43:58|3450.07
03:43:59|3450.28
03:44:01|3450.33
03:44:01|3449.8
03:44:03|3450.16
03:44:03|3449.88
03:44:05|3449.88
03:44:05|3450.19
03:44:06|3450.39
03:44:07|3450.51
03:44:09|3450.1
03:44:10|3449.85
03:44:11|3449.73
03:44:13|3449.43
03:44:14|3450.31
03:44:14|3450.12
03:44:16|3449.86
03:44:16|3450.11
03:44:18|3450.38
03:44:18|3450.44
03:44:19|3450.23
03:44:20|3450.09
03:44:21|3449.53
03:44:22|3449.53
03:44:23|3449.53
03:44:24|3449.46
03:44:25|3449.13
03:44:27|3449.13
03:44:27|3449.11
03:44:29|3449.41
03:44:30|3449.32
03:44:31|3449.32
03:44:32|3449.33
03:44:32|3449.39
03:44:34|3449.26
03:44:35|3449.81
03:44:36|3449.81
03:44:37|3449.55
03:44:38|3449.73
03:44:39|3449.51
03:44:41|3448.91
03:44:41|3448.72
03:44:42|3449.3
03:44:43|3449.03
03:44:44|3448.5
03:44:45|3448.5
03:44:46|3448.69
03:44:47|3448.9
03:44:48|3448.21
03:44:49|3448.57
03:44:50|3448.53
03:44:51|3448.53
03:44:52|3447.79
03:44:53|3447.89
03:44:54|3447.89
03:44:55|3447.52
03:44:56|3447.2
03:44:57|3448.
03:44:58|3448.
03:44:59|3448.16
03:45:00|3448.37
03:45:01|3448.35
03:45:02|3448.35
03:45:03|3448.29
03:45:04|3448.62
03:45:05|3448.55
03:45:06|3447.94
03:45:07|3448.14
03:45:08|3448.79
03:45:09|3448.96
03:45:10|3448.96
03:45:11|3448.6
03:45:13|3448.35
03:45:14|3448.39
03:45:16|3448.99
03:45:16|3448.74
03:45:17|3448.81
03:45:18|3448.76
03:45:19|3448.7
03:45:20|3448.91
03:45:21|3448.76
03:45:22|3449.
03:45:23|3448.81
03:45:24|3449.01
03:45:25|3449.46
03:45:26|3449.59
03:45:28|3449.53
03:45:28|3449.69
03:45:29|3449.46
03:45:31|3449.3
03:45:31|3449.55
03:45:32|3449.39
03:45:33|3449.57
03:45:34|3449.57
03:45:35|3449.57
03:45:37|3449.57
03:45:37|3449.3
03:45:38|3449.3
03:45:40|3449.19
03:45:41|3449.19
03:45:42|3448.96
03:45:42|3448.77
03:45:44|3448.64
03:45:44|3448.62
03:45:46|3448.57
03:45:47|3448.75
03:45:48|3448.41
03:45:49|3448.38
03:45:50|3448.14
03:45:51|3448.29
03:45:52|3448.2
03:45:53|3448.04
03:45:54|3447.8
03:45:55|3447.92
03:45:56|3447.91
03:45:57|3447.95
03:45:58|3447.95
03:45:59|3447.95
03:46:00|3447.95
03:46:01|3448.16
03:46:02|3447.99
03:46:03|3447.94
03:46:04|3447.54
03:46:05|3447.87
03:46:06|3448.21
03:46:07|3447.51
03:46:08|3447.84
03:46:09|3448.14
03:46:10|3447.85
03:46:11|3447.9
03:46:12|3447.5
03:46:13|3447.41
03:46:14|3447.41
03:46:15|3447.82
03:46:16|3447.44
03:46:18|3447.13
03:46:19|3446.73
03:46:20|3446.47
03:46:20|3445.99
03:46:22|3445.88
03:46:22|3445.88
03:46:23|3445.86
03:46:24|3445.87
03:46:25|3445.56
03:46:26|3445.14
03:46:28|3444.66
03:46:29|3446.
03:46:29|3446.41
03:46:31|3445.74
03:46:31|3445.85
03:46:32|3445.78
03:46:33|3445.
03:46:34|3444.83
03:46:35|3444.63
03:46:36|3444.2
03:46:38|3444.25
03:46:38|3444.4
03:46:39|3443.91
03:46:40|3444.21
03:46:42|3444.21
03:46:43|3444.1
03:46:44|3444.1
03:46:45|3444.1
03:46:45|3444.12
03:46:47|3444.02
03:46:47|3444.21
03:46:49|3444.18
03:46:49|3443.82
03:46:51|3443.52
03:46:51|3443.6
03:46:52|3443.27
03:46:53|3443.27
03:46:55|3443.27
03:46:55|3442.96
03:46:57|3443.44
03:46:58|3443.8
03:46:59|3443.32
03:46:59|3443.48
03:47:01|3443.58
03:47:01|3443.58
03:47:03|3443.39
03:47:04|3442.82
03:47:04|3442.69
03:47:06|3442.47
03:47:06|3442.47
03:47:08|3442.44
03:47:08|3441.77
03:47:09|3442.06
03:47:10|3442.28
03:47:11|3442.41
03:47:12|3441.93
03:47:14|3442.1
03:47:15|3442.41
03:47:17|3442.29
03:47:18|3442.27
03:47:19|3442.53
03:47:20|3442.48
03:47:21|3442.23
03:47:21|3442.44
03:47:23|3442.28
03:47:24|3442.22
03:47:25|3441.64
03:47:25|3441.45
03:47:26|3441.49
03:47:28|3440.9
03:47:28|3441.13
03:47:31|3441.33
03:47:31|3441.81
03:47:32|3442.13
03:47:33|3441.92
03:47:34|3441.69
03:47:35|3442.04
03:47:37|3442.39
03:47:37|3442.69
03:47:38|3442.41
03:47:39|3442.43
03:47:40|3442.2
03:47:41|3442.2
03:47:42|3442.29
03:47:44|3442.17
03:47:44|3442.14
03:47:46|3442.38
03:47:46|3442.54
03:47:47|3443.38
03:47:48|3443.53
03:47:49|3443.29
03:47:50|3443.14
03:47:52|3443.05
03:47:52|3442.94
03:47:53|3443.09
03:47:55|3443.09
03:47:55|3443.09
03:47:57|3443.09
03:47:57|3443.09
03:47:58|3443.09
03:47:59|3442.58
03:48:00|3442.54
03:48:02|3443.06
03:48:03|3442.97
03:48:03|3442.97
03:48:04|3443.06
03:48:05|3443.25
03:48:06|3443.01
03:48:07|3443.71
03:48:09|3443.33
03:48:10|3443.64
03:48:10|3444.
03:48:11|3444.31
03:48:12|3444.46
03:48:13|3444.32
03:48:15|3444.41
03:48:16|3444.79
03:48:17|3445.18
03:48:19|3444.75
03:48:19|3444.61
03:48:20|3444.43
03:48:21|3444.15
03:48:22|3444.19
03:48:24|3444.19
03:48:24|3444.06
03:48:26|3446.38
03:48:26|3446.92
03:48:28|3446.93
03:48:29|3446.87
03:48:31|3446.61
03:48:32|3446.88
03:48:32|3447.19
03:48:33|3447.19
03:48:35|3446.67
03:48:36|3446.48
03:48:36|3446.61
03:48:37|3446.69
03:48:39|3446.2
03:48:39|3446.21
03:48:40|3445.81
03:48:42|3445.94
03:48:43|3445.86
03:48:43|3446.46
03:48:44|3446.45
03:48:45|3445.89
03:48:46|3445.81
03:48:47|3445.58
03:48:48|3445.58
03:48:49|3446.07
03:48:50|3445.54
03:48:52|3446.69
03:48:52|3446.77
03:48:54|3446.72
03:48:54|3446.67
03:48:55|3446.67
03:48:57|3446.82
03:48:57|3446.81
03:48:58|3447.15
03:48:59|3446.87
03:49:01|3446.94
03:49:01|3446.8
03:49:02|3447.19
03:49:04|3446.81
03:49:05|3446.34
03:49:05|3446.65
03:49:06|3446.01
03:49:08|3445.85
03:49:08|3446.1
03:49:09|3446.
03:49:10|3445.47
03:49:11|3445.42
03:49:13|3445.16
03:49:13|3445.32
03:49:14|3445.32
03:49:15|3445.32
03:49:16|3445.32
03:49:18|3444.76
03:49:19|3444.7
03:49:20|3444.77
03:49:21|3444.76
03:49:22|3444.76
03:49:23|3444.76
03:49:24|3444.61
03:49:25|3444.61
03:49:27|3444.47
03:49:28|3444.46
03:49:29|3444.
03:49:29|3444.
03:49:30|3443.77
03:49:31|3443.66
03:49:32|3443.98
03:49:34|3444.08
03:49:35|3443.97
03:49:36|3444.07
03:49:36|3444.07
03:49:38|3443.89
03:49:39|3443.84
03:49:40|3443.63
03:49:41|3443.26
03:49:42|3443.26
03:49:43|3443.97
03:49:44|3443.7
03:49:45|3443.69
03:49:46|3443.49
03:49:47|3443.49
03:49:48|3443.97
03:49:49|3443.67
03:49:51|3443.93
03:49:51|3444.
03:49:52|3444.27
03:49:53|3444.6
03:49:54|3445.27
03:49:55|3445.27
03:49:56|3445.16
03:49:58|3444.8
03:49:58|3444.71
03:50:00|3444.55
03:50:00|3444.45
03:50:01|3444.79
03:50:02|3444.51
03:50:03|3444.51
03:50:04|3444.41
03:50:05|3444.64
03:50:06|3443.96
03:50:07|3443.96
03:50:08|3444.15
03:50:09|3443.94
03:50:11|3443.91
03:50:12|3443.91
03:50:12|3443.85
03:50:13|3443.73
03:50:14|3443.71
03:50:15|3443.71
03:50:16|3443.2
03:50:18|3443.23
03:50:20|3442.41
03:50:21|3442.54
03:50:22|3442.18
03:50:22|3441.6
03:50:24|3441.7
03:50:24|3441.89
03:50:25|3441.9
03:50:27|3441.9
03:50:27|3441.9
03:50:28|3441.9
03:50:30|3441.9
03:50:31|3442.73
03:50:31|3442.74
03:50:33|3442.94
03:50:33|3442.36
03:50:35|3442.36
03:50:36|3442.46
03:50:36|3443.12
03:50:37|3443.4
03:50:39|3443.06
03:50:40|3443.19
03:50:40|3443.1
03:50:41|3443.12
03:50:43|3443.31
03:50:43|3443.31
03:50:45|3442.8
03:50:46|3442.48
03:50:47|3442.57
03:50:48|3442.26
03:50:49|3442.77
03:50:50|3443.04
03:50:51|3443.04
03:50:52|3442.76
03:50:53|3442.76
03:50:54|3442.82
03:50:55|3442.64
03:50:56|3442.82
03:50:57|3442.82
03:50:58|3442.79
03:50:59|3442.9
03:51:00|3442.85
03:51:01|3443.66
03:51:02|3443.84
03:51:03|3443.41
03:51:04|3443.23
03:51:05|3443.23
03:51:06|3443.23
03:51:07|3443.71
03:51:08|3443.71
03:51:09|3443.39
03:51:10|3443.71
03:51:11|3442.87
03:51:12|3442.88
03:51:13|3442.71
03:51:14|3442.71
03:51:15|3442.72
03:51:16|3442.61
03:51:17|3443.05
03:51:19|3443.01
03:51:20|3443.19
03:51:21|3442.82
03:51:22|3442.54
03:51:24|3442.47
03:51:25|3442.19
03:51:25|3442.19
03:51:26|3441.97
03:51:27|3441.97
03:51:28|3441.97
03:51:29|3441.82
03:51:30|3441.89
03:51:31|3442.21
03:51:32|3441.66
03:51:33|3442.15
03:51:34|3442.15
03:51:35|3442.15
03:51:37|3442.3
03:51:37|3442.25
03:51:38|3442.39
03:51:40|3442.64
03:51:41|3442.04
03:51:41|3442.33
03:51:43|3442.33
03:51:44|3442.29
03:51:44|3442.
03:51:45|3442.
03:51:46|3442.
03:51:48|3442.
03:51:48|3441.94
03:51:49|3441.94
03:51:51|3442.14
03:51:52|3442.09
03:51:53|3442.43
03:51:54|3442.59
03:51:55|3442.08
03:51:56|3441.89
03:51:57|3441.89
03:51:58|3441.89
03:51:59|3441.96
03:52:00|3441.96
03:52:01|3442.08
03:52:02|3442.46
03:52:03|3442.46
03:52:04|3442.3
03:52:05|3442.3
03:52:06|3442.3
03:52:07|3441.99
03:52:08|3442.08
03:52:09|3442.08
03:52:10|3441.83
03:52:11|3441.73
03:52:12|3441.73
03:52:13|3441.55
03:52:14|3442.34
03:52:15|3442.21
03:52:16|3442.95
03:52:17|3442.95
03:52:18|3442.95
03:52:19|3442.95
03:52:20|3442.95
03:52:21|3442.41
03:52:22|3442.41
03:52:23|3441.8
03:52:24|3441.9
03:52:25|3441.88
03:52:26|3442.
03:52:28|3441.91
03:52:28|3442.04
03:52:29|3442.05
03:52:31|3441.91
03:52:32|3441.77
03:52:34|3441.62
03:52:34|3441.39
03:52:36|3441.61
03:52:37|3441.61
03:52:38|3442.22
03:52:39|3442.15
03:52:40|3441.95
03:52:41|3441.72
03:52:42|3441.95
03:52:43|3441.89
03:52:44|3441.97
03:52:45|3441.97
03:52:46|3441.9
03:52:47|3442.26
03:52:48|3442.29
03:52:49|3442.08
03:52:50|3442.2
03:52:51|3441.8
03:52:52|3441.8
03:52:53|3441.8
03:52:54|3441.8
03:52:55|3441.69
03:52:56|3441.57
03:52:57|3441.57
03:52:58|3441.57
03:52:59|3441.5
03:53:00|3441.5
03:53:01|3441.38
03:53:02|3441.65
03:53:03|3441.73
03:53:04|3441.67
03:53:05|3441.87
03:53:06|3442.3
03:53:07|3442.24
03:53:08|3442.24
03:53:09|3441.96
03:53:10|3441.96
03:53:11|3443.36
03:53:12|3443.39
03:53:13|3443.41
03:53:14|3443.43
03:53:15|3444.02
03:53:16|3443.73
03:53:17|3443.44
03:53:18|3443.95
03:53:19|3443.62
03:53:20|3443.57
03:53:22|3443.32
03:53:23|3443.37
03:53:23|3443.27
03:53:25|3443.27
03:53:26|3443.27
03:53:27|3443.46
03:53:28|3443.24
03:53:30|3443.25
03:53:30|3443.25
03:53:31|3443.25
03:53:33|3443.25
03:53:33|3443.25
03:53:35|3443.25
03:53:35|3443.2
03:53:37|3443.2
03:53:37|3443.51
03:53:39|3443.98
03:53:39|3444.05
03:53:41|3443.77
03:53:41|3444.08
03:53:43|3444.08
03:53:44|3444.08
03:53:44|3443.96
03:53:45|3443.76
03:53:47|3444.
03:53:48|3444.18
03:53:49|3444.18
03:53:50|3444.15
03:53:51|3444.02
03:53:52|3443.88
03:53:52|3444.01
03:53:54|3443.77
03:53:55|3443.81
03:53:56|3443.99
03:53:57|3443.99
03:53:58|3443.99
03:53:59|3444.03
03:54:00|3444.03
03:54:01|3443.95
03:54:02|3443.86
03:54:04|3443.86
03:54:04|3443.76
03:54:05|3444.05
03:54:06|3444.05
03:54:08|3444.05
03:54:08|3444.05
03:54:09|3443.6
03:54:10|3443.6
03:54:11|3443.57
03:54:12|3443.94
03:54:13|3443.77
03:54:14|3443.77
03:54:15|3443.89
03:54:17|3443.89
03:54:17|3443.6
03:54:18|3443.73
03:54:19|3443.6
03:54:20|3443.6
03:54:22|3443.44
03:54:22|3443.27
03:54:24|3442.87
03:54:24|3442.81
03:54:26|3442.46
03:54:27|3442.71
03:54:28|3442.71
03:54:29|3442.71
03:54:29|3442.62
03:54:31|3442.62
03:54:32|3442.52
03:54:33|3442.6
03:54:34|3442.45
03:54:35|3442.45
03:54:36|3443.18
03:54:37|3443.85
03:54:38|3443.71
03:54:39|3443.62
03:54:40|3443.62
03:54:41|3443.96
03:54:42|3444.07
03:54:43|3444.29
03:54:44|3443.95
03:54:45|3443.95
03:54:46|3444.34
03:54:47|3444.05
03:54:48|3444.94
03:54:49|3445.2
03:54:50|3444.67
03:54:51|3444.53
03:54:52|3444.78
03:54:53|3446.21
03:54:54|3446.6
03:54:55|3446.48
03:54:56|3446.54
03:54:57|3446.69
03:54:58|3446.41
03:55:00|3446.49
03:55:00|3446.62
03:55:01|3446.4
03:55:02|3446.74
03:55:03|3446.86
03:55:04|3446.82
03:55:05|3446.56
03:55:07|3446.68
03:55:07|3446.68
03:55:08|3446.54
03:55:09|3446.5
03:55:11|3446.59
03:55:11|3446.84
03:55:13|3446.6
03:55:13|3446.44
03:55:14|3446.44
03:55:16|3446.4
03:55:16|3446.14
03:55:17|3446.22
03:55:18|3446.43
03:55:20|3446.36
03:55:21|3446.27
03:55:22|3447.13
03:55:24|3447.53
03:55:24|3448.18
03:55:25|3448.25
03:55:26|3447.95
03:55:28|3447.66
03:55:29|3447.66
03:55:30|3447.66
03:55:31|3447.46
03:55:32|3447.34
03:55:33|3447.17
03:55:34|3447.11
03:55:35|3447.11
03:55:36|3447.24
03:55:38|3447.23
03:55:39|3447.23
03:55:39|3447.23
03:55:40|3447.23
03:55:41|3447.23
03:55:43|3447.23
03:55:44|3446.94
03:55:45|3446.98
03:55:45|3446.76
03:55:47|3446.92
03:55:48|3447.13
03:55:48|3447.29
03:55:50|3447.48
03:55:51|3447.48
03:55:52|3447.72
03:55:53|3447.51
03:55:54|3447.34
03:55:55|3447.34
03:55:56|3447.57
03:55:57|3447.47
03:55:58|3447.56
03:55:59|3447.41
03:56:00|3448.8
03:56:01|3453.9
03:56:02|3451.73
03:56:03|3452.2
03:56:04|3452.9
03:56:05|3452.21
03:56:06|3452.62
03:56:07|3452.38
03:56:08|3452.55
03:56:09|3452.23
03:56:10|3452.31
03:56:11|3452.57
03:56:12|3452.62
03:56:13|3452.46
03:56:14|3453.62
03:56:15|3455.08
03:56:16|3455.
03:56:17|3454.61
03:56:18|3454.36
03:56:19|3453.87
03:56:20|3454.17
03:56:21|3454.29
03:56:22|3454.76
03:56:23|3455.17
03:56:25|3454.04
03:56:25|3453.55
03:56:26|3454.22
03:56:27|3453.68
03:56:28|3453.79
03:56:29|3453.16
03:56:30|3453.03
03:56:31|3453.29
03:56:33|3452.67
03:56:34|3452.68
03:56:34|3452.14
03:56:36|3452.53
03:56:37|3452.42
03:56:38|3452.07
03:56:39|3451.98
03:56:40|3451.66
03:56:41|3451.66
03:56:42|3452.47
03:56:43|3452.23
03:56:44|3452.58
03:56:45|3452.99
03:56:46|3453.16
03:56:47|3452.64
03:56:48|3452.86
03:56:49|3452.86
03:56:50|3452.99
03:56:51|3452.77
03:56:52|3452.84
03:56:54|3452.33
03:56:54|3452.48
03:56:55|3452.2
03:56:57|3452.44
03:56:57|3452.08
03:56:59|3452.06
03:57:00|3451.7
03:57:00|3451.69
03:57:01|3451.74
03:57:03|3451.74
03:57:03|3452.4
03:57:04|3451.6
03:57:05|3451.58
03:57:06|3451.58
03:57:07|3451.59
03:57:09|3451.3
03:57:10|3451.68
03:57:10|3451.6
03:57:12|3451.
03:57:12|3451.27
03:57:13|3451.05
03:57:14|3451.17
03:57:15|3450.95
03:57:16|3450.78
03:57:17|3450.78
03:57:18|3450.56
03:57:19|3450.2
03:57:20|3450.2
03:57:21|3450.28
03:57:23|3450.41
03:57:23|3450.27
03:57:24|3450.28
03:57:26|3452.
03:57:26|3451.41
03:57:27|3451.29
03:57:29|3451.15
03:57:30|3451.15
03:57:31|3451.25
03:57:32|3451.28
03:57:33|3451.49
03:57:34|3450.8
03:57:35|3451.16
03:57:37|3451.08
03:57:38|3450.8
03:57:39|3450.8
03:57:40|3451.39
03:57:41|3451.41
03:57:42|3451.41
03:57:43|3451.2
03:57:44|3450.32
03:57:45|3450.65
03:57:46|3450.19
03:57:47|3449.9
03:57:48|3450.05
03:57:49|3449.97
03:57:50|3449.98
03:57:51|3450.65
03:57:52|3451.06
03:57:53|3450.82
03:57:54|3450.45
03:57:55|3450.37
03:57:57|3450.29
03:57:57|3450.61
03:57:58|3450.53
03:58:00|3450.6
03:58:01|3450.6
03:58:02|3450.95
03:58:02|3451.04
03:58:04|3451.06
03:58:05|3450.9
03:58:06|3450.74
03:58:07|3450.78
03:58:07|3450.8
03:58:09|3450.37
03:58:10|3450.46
03:58:11|3450.32
03:58:12|3450.25
03:58:13|3450.25
03:58:14|3449.96
03:58:15|3449.96
03:58:16|3449.86
03:58:17|3450.
03:58:18|3449.66
03:58:20|3449.1
03:58:20|3448.86
03:58:21|3448.5
03:58:22|3448.6
03:58:23|3449.11
03:58:24|3449.2
03:58:26|3448.86
03:58:27|3448.86
03:58:27|3448.62
03:58:28|3449.15
03:58:30|3449.
03:58:30|3449.
03:58:32|3449.73
03:58:33|3450.28
03:58:34|3451.07
03:58:34|3450.91
03:58:35|3450.91
03:58:36|3450.91
03:58:37|3450.91
03:58:38|3450.91
03:58:39|3450.91
03:58:41|3451.01
03:58:42|3450.96
03:58:42|3451.36
03:58:44|3451.62
03:58:44|3451.6
03:58:46|3451.73
03:58:47|3451.44
03:58:47|3451.89
03:58:49|3451.38
03:58:50|3451.
03:58:51|3451.32
03:58:52|3451.32
03:58:52|3451.19
03:58:54|3451.19
03:58:54|3450.95
03:58:55|3450.84
03:58:56|3451.
03:58:57|3451.24
03:58:58|3451.37
03:59:00|3451.52
03:59:01|3451.23
03:59:02|3451.02
03:59:03|3451.21
03:59:04|3451.14
03:59:05|3451.14
03:59:06|3451.38
03:59:07|3452.22
03:59:08|3452.16
03:59:09|3452.56
03:59:10|3452.86
03:59:11|3452.76
03:59:12|3453.13
03:59:13|3452.77
03:59:14|3453.39
03:59:15|3453.15
03:59:16|3453.14
03:59:17|3453.57
03:59:18|3453.2
03:59:19|3453.
03:59:20|3453.15
03:59:21|3452.5
03:59:22|3453.74
03:59:23|3453.27
03:59:24|3452.81
03:59:26|3453.18
03:59:27|3453.38
03:59:28|3453.14
03:59:30|3452.79
03:59:31|3453.25
03:59:32|3453.17
03:59:32|3453.2
03:59:34|3453.19
03:59:35|3453.12
03:59:36|3453.12
03:59:37|3453.12
03:59:37|3453.57
03:59:39|3453.61
03:59:40|3453.68
03:59:40|3453.45
03:59:41|3454.18
03:59:42|3454.35
03:59:44|3454.39
03:59:44|3454.63
03:59:45|3455.19
03:59:46|3455.19
03:59:47|3455.24
03:59:49|3454.81
03:59:49|3454.56
03:59:51|3454.99
03:59:51|3455.22
03:59:53|3455.07
03:59:54|3455.47
03:59:54|3455.6
03:59:55|3455.87
03:59:57|3455.61
03:59:58|3455.65
03:59:59|3455.99
04:00:00|3456.4
04:00:00|3455.86
04:00:01|3455.65
04:00:02|3455.63
04:00:03|3454.86
04:00:04|3456.09
04:00:05|3455.9
04:00:07|3454.93
04:00:07|3454.42
04:00:09|3454.19
04:00:10|3454.19
04:00:10|3453.73
04:00:11|3453.86
04:00:13|3453.38
04:00:14|3453.42
04:00:14|3453.56
04:00:16|3453.68
04:00:17|3453.71
04:00:17|3453.95
04:00:19|3453.79
04:00:19|3454.37
04:00:21|3454.12
04:00:22|3454.57
04:00:23|3454.6
04:00:23|3454.8
04:00:25|3454.97
04:00:26|3454.6
04:00:27|3454.76
04:00:28|3454.76
04:00:29|3454.97
04:00:29|3454.58
04:00:31|3454.88
04:00:32|3454.8
04:00:32|3454.61
04:00:33|3454.35
04:00:34|3454.16
04:00:36|3454.35
04:00:37|3454.26
04:00:38|3454.
04:00:39|3454.3
04:00:40|3454.11
04:00:41|3454.42
04:00:42|3454.39
04:00:43|3454.12
04:00:44|3453.94
04:00:45|3453.94
04:00:46|3454.
04:00:47|3454.05
04:00:48|3453.83
04:00:49|3453.78
04:00:50|3453.75
04:00:51|3453.7
04:00:52|3453.7
04:00:53|3453.7
04:00:54|3453.67
04:00:55|3453.51
04:00:56|3453.36
04:00:57|3453.12
04:00:58|3453.02
04:00:59|3452.74
04:01:00|3452.48
04:01:01|3452.88
04:01:02|3452.51
04:01:03|3453.11
04:01:04|3452.97
04:01:05|3452.42
04:01:06|3452.77
04:01:07|3452.81
04:01:08|3452.67
04:01:09|3452.31
04:01:10|3451.77
04:01:11|3452.23
04:01:12|3452.49
04:01:13|3452.41
04:01:14|3452.64
04:01:15|3452.84
04:01:16|3452.79
04:01:17|3452.79
04:01:18|3452.83
04:01:19|3452.42
04:01:20|3452.21
04:01:21|3451.94
04:01:22|3451.8
04:01:23|3451.42
04:01:24|3451.3
04:01:25|3451.72
04:01:26|3451.59
04:01:27|3453.47
04:01:29|3452.82
04:01:30|3452.55
04:01:32|3453.03
04:01:32|3452.69
04:01:34|3452.05
04:01:35|3452.55
04:01:36|3452.55
04:01:36|3452.49
04:01:37|3452.59
04:01:38|3452.49
04:01:39|3452.37
04:01:40|3452.21
04:01:41|3452.41
04:01:42|3452.24
04:01:43|3452.48
04:01:44|3452.07
04:01:46|3452.
04:01:47|3451.88
04:01:48|3451.72
04:01:49|3451.74
04:01:50|3451.64
04:01:50|3451.9
04:01:52|3451.86
04:01:53|3452.2
04:01:54|3451.88
04:01:55|3451.63
04:01:56|3451.72
04:01:57|3451.6
04:01:58|3451.39
04:01:59|3451.26
04:02:00|3451.32
04:02:01|3451.15
04:02:02|3451.28
04:02:03|3451.03
04:02:04|3450.97
04:02:05|3451.01
04:02:06|3450.55
04:02:07|3450.82
04:02:08|3450.87
04:02:09|3451.45
04:02:10|3451.15
04:02:11|3451.33
04:02:12|3451.8
04:02:13|3451.52
04:02:14|3451.53
04:02:15|3452.11
04:02:16|3452.39
04:02:17|3452.74
04:02:18|3452.28
04:02:19|3452.49
04:02:20|3452.41
04:02:21|3452.51
04:02:22|3452.87
04:02:23|3452.51
04:02:24|3452.56
04:02:25|3452.17
04:02:26|3451.97
04:02:27|3451.73
04:02:28|3451.16
04:02:29|3450.66
04:02:30|3450.77
04:02:31|3450.86
04:02:32|3450.57
04:02:33|3450.64
04:02:34|3450.75
04:02:35|3450.85
04:02:36|3450.89
04:02:37|3450.68
04:02:39|3450.74
04:02:39|3450.6
04:02:41|3450.5
04:02:41|3450.46
04:02:42|3450.42
04:02:43|3450.23
04:02:44|3450.28
04:02:45|3449.86
04:02:46|3450.04
04:02:48|3449.81
04:02:49|3450.06
04:02:49|3449.75
04:02:50|3450.27
04:02:52|3449.7
04:02:52|3449.7
04:02:53|3449.53
04:02:55|3449.46
04:02:56|3449.59
04:02:57|3449.56
04:02:58|3449.74
04:02:58|3449.62
04:03:00|3449.69
04:03:00|3449.45
04:03:01|3449.2
04:03:02|3449.08
04:03:03|3448.94
04:03:05|3449.06
04:03:05|3449.1
04:03:07|3449.04
04:03:07|3449.04
04:03:09|3448.85
04:03:10|3448.79
04:03:11|3448.78
04:03:11|3448.85
04:03:13|3448.43
04:03:14|3448.55
04:03:14|3448.9
04:03:15|3448.55
04:03:17|3448.11
04:03:18|3448.32
04:03:19|3448.14
04:03:20|3448.49
04:03:21|3448.74
04:03:22|3448.4
04:03:23|3448.42
04:03:24|3448.67
04:03:25|3448.65
04:03:26|3448.84
04:03:27|3449.03
04:03:28|3448.65
04:03:30|3448.89
04:03:30|3449.08
04:03:32|3448.87
04:03:33|3448.99
04:03:34|3450.03
04:03:35|3449.21
04:03:36|3449.67
04:03:38|3449.7
04:03:38|3450.36
04:03:40|3450.36
04:03:41|3451.33
04:03:42|3451.45
04:03:43|3451.54
04:03:43|3450.74
04:03:45|3450.99
04:03:45|3450.74
04:03:47|3450.22
04:03:48|3449.61
04:03:49|3450.07
04:03:50|3450.
04:03:51|3450.09
04:03:52|3449.83
04:03:53|3449.83
04:03:55|3449.85
04:03:55|3449.72
04:03:56|3449.6
04:03:57|3449.18
04:03:58|3449.07
04:03:59|3449.1
04:04:00|3449.04
04:04:02|3449.04
04:04:02|3449.04
04:04:03|3449.19
04:04:04|3448.52
04:04:05|3448.35
04:04:06|3449.4
04:04:08|3449.15
04:04:08|3449.
04:04:09|3448.75
04:04:10|3448.75
04:04:12|3448.75
04:04:13|3448.74
04:04:14|3449.01
04:04:14|3448.84
04:04:15|3448.88
04:04:16|3449.29
04:04:18|3449.76
04:04:18|3449.69
04:04:19|3449.35
04:04:20|3449.45
04:04:21|3448.93
04:04:22|3449.42
04:04:23|3449.38
04:04:24|3449.38
04:04:25|3448.99
04:04:27|3449.
04:04:27|3448.71
04:04:29|3448.78
04:04:29|3448.35
04:04:31|3449.01
04:04:33|3448.9
04:04:34|3449.08
04:04:34|3449.07
04:04:36|3449.26
04:04:37|3449.24
04:04:37|3449.62
04:04:39|3449.6
04:04:40|3449.27
04:04:41|3448.99
04:04:42|3449.12
04:04:43|3449.12
04:04:45|3448.75
04:04:45|3448.81
04:04:46|3448.81
04:04:47|3448.81
04:04:48|3448.81
04:04:49|3448.99
04:04:50|3448.83
04:04:51|3448.83
04:04:52|3448.75
04:04:53|3448.88
04:04:54|3448.4
04:04:56|3448.4
04:04:57|3448.05
04:04:58|3448.11
04:04:58|3448.08
04:05:00|3448.1
04:05:00|3448.28
04:05:02|3448.29
04:05:03|3448.29
04:05:04|3448.29
04:05:05|3448.4
04:05:05|3448.07
04:05:07|3448.5
04:05:07|3448.06
04:05:08|3448.18
04:05:10|3448.39
04:05:11|3448.31
04:05:12|3448.31
04:05:13|3448.32
04:05:14|3448.7
04:05:15|3448.32
04:05:16|3448.41
04:05:17|3448.49
04:05:18|3448.43
04:05:19|3448.89
04:05:20|3449.05
04:05:21|3449.05
04:05:22|3448.78
04:05:23|3448.78
04:05:24|3448.61
04:05:25|3448.8
04:05:26|3449.64
04:05:27|3449.07
04:05:28|3449.13
04:05:29|3449.16
04:05:30|3449.23
04:05:31|3449.1
04:05:32|3448.8
04:05:33|3448.73
04:05:34|3448.77
04:05:35|3448.96
04:05:36|3449.7
04:05:37|3449.78
04:05:38|3449.92
04:05:39|3449.6
04:05:40|3449.7
04:05:41|3449.85
04:05:42|3448.79
04:05:43|3448.9
04:05:44|3449.01
04:05:46|3448.91
04:05:47|3449.34
04:05:48|3448.99
04:05:49|3449.01
04:05:49|3449.18
04:05:50|3449.08
04:05:52|3448.92
04:05:53|3448.48
04:05:53|3448.48
04:05:54|3448.48
04:05:56|3448.48
04:05:57|3448.85
04:05:58|3448.74
04:05:59|3448.99
04:06:00|3449.05
04:06:00|3449.72
04:06:02|3450.3
04:06:03|3450.6
04:06:03|3450.61
04:06:05|3451.01
04:06:06|3451.53
04:06:07|3451.54
04:06:07|3451.56
04:06:08|3451.82
04:06:10|3452.44
04:06:10|3452.78
04:06:12|3452.77
04:06:13|3452.22
04:06:14|3452.19
04:06:15|3451.84
04:06:15|3451.57
04:06:17|3451.21
04:06:17|3452.07
04:06:19|3451.9
04:06:19|3451.91
04:06:20|3451.91
04:06:21|3451.53
04:06:23|3451.68
04:06:24|3451.94
04:06:25|3451.6
04:06:25|3451.88
04:06:27|3452.14
04:06:28|3452.51
04:06:29|3452.39
04:06:30|3452.04
04:06:31|3452.31
04:06:32|3452.95
04:06:33|3452.9
04:06:34|3452.97
04:06:36|3452.96
04:06:37|3453.07
04:06:38|3452.47
04:06:39|3452.45
04:06:39|3452.31
04:06:41|3452.39
04:06:41|3452.18
04:06:43|3452.09
04:06:43|3451.57
04:06:44|3451.57
04:06:47|3451.79
04:06:47|3451.79
04:06:48|3451.36
04:06:49|3451.03
04:06:51|3451.31
04:06:52|3450.97
04:06:52|3451.05
04:06:53|3451.09
04:06:54|3451.6
04:06:56|3451.45
04:06:57|3451.62
04:06:58|3450.89
04:06:59|3451.37
04:07:00|3451.11
04:07:01|3451.11
04:07:03|3450.63
04:07:04|3451.05
04:07:04|3450.43
04:07:06|3450.23
04:07:06|3450.22
04:07:07|3450.22
04:07:08|3450.52
04:07:09|3450.3
04:07:10|3450.33
04:07:12|3450.4
04:07:12|3450.44
04:07:14|3450.46
04:07:14|3450.83
04:07:15|3450.49
04:07:16|3450.49
04:07:17|3450.49
04:07:19|3451.29
04:07:20|3451.45
04:07:20|3451.96
04:07:22|3451.96
04:07:23|3451.82
04:07:24|3451.8
04:07:25|3452.25
04:07:26|3452.18
04:07:27|3452.22
04:07:28|3452.17
04:07:29|3452.1
04:07:30|3452.1
04:07:31|3451.92
04:07:32|3451.91
04:07:33|3451.68
04:07:34|3451.68
04:07:36|3451.68
04:07:36|3451.53
04:07:38|3451.41
04:07:39|3452.95
04:07:40|3453.47
04:07:41|3453.47
04:07:42|3453.58
04:07:43|3454.
04:07:44|3453.85
04:07:45|3453.7
04:07:46|3454.76
04:07:47|3455.03
04:07:48|3454.57
04:07:49|3454.9
04:07:50|3454.98
04:07:51|3455.05
04:07:52|3454.71
04:07:53|3454.64
04:07:54|3454.99
04:07:55|3454.44
04:07:56|3454.77
04:07:57|3454.77
04:07:58|3454.77
04:07:59|3454.9
04:08:00|3454.8
04:08:01|3454.8
04:08:02|3454.61
04:08:03|3454.45
04:08:04|3454.3
04:08:05|3454.74
04:08:06|3454.84
04:08:07|3454.78
04:08:08|3454.65
04:08:09|3455.12
04:08:10|3455.07
04:08:11|3455.57
04:08:12|3455.92
04:08:13|3455.99
04:08:14|3456.23
04:08:15|3456.44
04:08:16|3456.41
04:08:17|3456.73
04:08:18|3456.2
04:08:19|3457.54
04:08:20|3456.96
04:08:21|3456.88
04:08:22|3456.71
04:08:23|3456.68
04:08:24|3456.73
04:08:26|3456.44
04:08:27|3456.39
04:08:28|3456.75
04:08:28|3456.61
04:08:29|3456.97
04:08:30|3456.97
04:08:31|3456.97
04:08:32|3456.83
04:08:33|3456.88
04:08:35|3456.81
04:08:36|3457.08
04:08:36|3456.91
04:08:38|3456.97
04:08:38|3456.81
04:08:39|3456.7
04:08:40|3457.4
04:08:41|3457.19
04:08:43|3457.
04:08:44|3456.81
04:08:44|3456.83
04:08:46|3457.04
04:08:46|3457.25
04:08:48|3457.41
04:08:49|3457.46
04:08:49|3458.2
04:08:51|3458.09
04:08:52|3458.2
04:08:52|3458.08
04:08:53|3458.41
04:08:55|3458.34
04:08:56|3458.41
04:08:56|3458.18
04:08:57|3458.22
04:08:58|3459.06
04:08:59|3458.97
04:09:01|3458.96
04:09:01|3459.09
04:09:02|3459.07
04:09:03|3459.76
04:09:04|3459.87
04:09:06|3460.22
04:09:07|3460.28
04:09:08|3459.81
04:09:09|3460.13
04:09:10|3460.06
04:09:12|3459.92
04:09:13|3460.39
04:09:13|3460.4
04:09:14|3463.
04:09:15|3463.72
04:09:16|3463.58
04:09:17|3463.22
04:09:18|3463.86
04:09:19|3464.26
04:09:20|3464.15
04:09:22|3464.63
04:09:24|3463.95
04:09:25|3463.81
04:09:26|3463.65
04:09:27|3463.55
04:09:28|3463.11
04:09:29|3463.16
04:09:30|3464.99
04:09:31|3464.52
04:09:32|3464.3
04:09:33|3464.36
04:09:34|3463.83
04:09:35|3464.54
04:09:36|3464.
04:09:37|3463.83
04:09:38|3464.15
04:09:39|3464.24
04:09:40|3464.25
04:09:41|3463.67
04:09:42|3463.9
04:09:43|3463.95
04:09:44|3463.98
04:09:46|3463.61
04:09:47|3463.05
04:09:48|3463.32
04:09:49|3465.65
04:09:50|3464.68
04:09:52|3464.49
04:09:53|3465.13
04:09:53|3465.38
04:09:55|3465.21
04:09:57|3464.81
04:09:57|3464.67
04:09:59|3464.65
04:10:00|3464.16
04:10:00|3464.17
04:10:01|3465.3
04:10:06|3465.32
04:10:06|3465.14
04:10:08|3465.7
04:10:08|3465.52
04:10:10|3465.66
04:10:11|3465.67
04:10:12|3465.75
04:10:13|3465.7
04:10:14|3466.01
04:10:16|3465.61
04:10:16|3467.89
04:10:18|3467.41
04:10:19|3467.39
04:10:20|3467.23
04:10:21|3467.19
04:10:22|3466.81
04:10:23|3467.05
04:10:25|3467.06
04:10:25|3466.78
04:10:27|3466.75
04:10:27|3466.32
04:10:29|3465.87
04:10:29|3466.15
04:10:31|3466.03
04:10:33|3465.64
04:10:33|3465.75
04:10:34|3465.61
04:10:35|3466.13
04:10:36|3466.12
04:10:37|3466.02
04:10:38|3465.93
04:10:39|3466.05
04:10:40|3465.87
04:10:41|3466.06
04:10:42|3466.07
04:10:43|3466.02
04:10:45|3466.11
04:10:46|3465.73
04:10:47|3465.72
04:10:48|3465.76
04:10:49|3466.05
04:10:50|3466.41
04:10:52|3467.03
04:10:52|3466.8
04:10:54|3466.74
04:10:55|3466.84
04:10:55|3466.28
04:10:56|3466.13
04:10:57|3466.27
04:10:58|3466.65
04:11:00|3466.25
04:11:00|3466.18
04:11:01|3465.41
04:11:02|3465.76
04:11:03|3466.04
04:11:04|3466.11
04:11:06|3465.94
04:11:06|3466.08
04:11:07|3466.
04:11:08|3465.36
04:11:10|3465.51
04:11:10|3465.43
04:11:12|3465.43
04:11:13|3465.44
04:11:14|3465.39
04:11:15|3465.27
04:11:16|3465.42
04:11:18|3465.15
04:11:18|3465.37
04:11:20|3465.43
04:11:21|3465.15
04:11:21|3465.3
04:11:23|3465.44
04:11:23|3464.93
04:11:24|3464.45
04:11:25|3464.31
04:11:27|3464.35
04:11:28|3464.14
04:11:29|3463.63
04:11:29|3463.88
04:11:30|3463.88
04:11:31|3464.
04:11:33|3463.41
04:11:34|3463.32
04:11:35|3463.27
04:11:37|3461.69
04:11:37|3461.63
04:11:38|3461.69
04:11:39|3462.03
04:11:40|3462.66
04:11:41|3462.51
04:11:43|3462.53
04:11:44|3462.64
04:11:44|3463.72
04:11:45|3463.21
04:11:47|3461.55
04:11:48|3460.97
04:11:49|3461.2
04:11:50|3461.98
04:11:51|3462.46
04:11:52|3462.6
04:11:53|3462.48
04:11:55|3462.33
04:11:55|3461.74
04:11:56|3462.
04:11:57|3461.43
04:11:58|3461.29
04:12:00|3460.99
04:12:00|3461.65
04:12:02|3461.46
04:12:03|3461.2
04:12:03|3460.09
04:12:05|3460.73
04:12:05|3460.45
04:12:06|3459.13
04:12:08|3459.28
04:12:08|3459.28
04:12:09|3459.89
04:12:10|3460.4
04:12:12|3460.65
04:12:13|3460.94
04:12:13|3460.83
04:12:15|3462.01
04:12:16|3461.96
04:12:17|3462.14
04:12:18|3462.19
04:12:19|3462.39
04:12:19|3462.48
04:12:20|3462.52
04:12:21|3462.2
04:12:23|3462.2
04:12:24|3462.15
04:12:25|3462.22
04:12:26|3461.87
04:12:27|3461.72
04:12:27|3461.78
04:12:28|3461.36
04:12:29|3460.89
04:12:31|3464.01
04:12:32|3463.68
04:12:33|3463.79
04:12:34|3463.45
04:12:35|3463.61
04:12:35|3464.04
04:12:36|3464.2
04:12:38|3464.26
04:12:39|3465.01
04:12:40|3465.11
04:12:41|3464.88
04:12:42|3465.51
04:12:43|3465.31
04:12:44|3465.2
04:12:45|3464.81
04:12:46|3464.53
04:12:48|3464.18
04:12:49|3464.14
04:12:50|3463.85
04:12:51|3463.6
04:12:51|3463.77
04:12:53|3463.31
04:12:54|3463.2
04:12:55|3463.4
04:12:56|3463.13
04:12:57|3463.13
04:12:57|3463.21
04:12:58|3462.99
04:12:59|3462.93
04:13:01|3462.96
04:13:02|3462.95
04:13:03|3463.29
04:13:03|3463.31
04:13:05|3463.33
04:13:05|3463.51
04:13:07|3463.19
04:13:07|3462.74
04:13:08|3462.71
04:13:10|3462.71
04:13:10|3462.82
04:13:12|3464.22
04:13:13|3463.62
04:13:14|3463.62
04:13:15|3463.2
04:13:16|3465.49
04:13:17|3465.45
04:13:18|3465.43
04:13:19|3465.64
04:13:20|3465.72
04:13:21|3466.15
04:13:22|3466.16
04:13:23|3465.72
04:13:25|3465.31
04:13:25|3465.31
04:13:26|3465.31
04:13:27|3464.65
04:13:29|3464.4
04:13:29|3464.28
04:13:31|3464.25
04:13:31|3463.8
04:13:32|3463.45
04:13:34|3464.1
04:13:35|3463.82
04:13:35|3464.04
04:13:36|3463.89
04:13:38|3463.05
04:13:38|3462.47
04:13:39|3462.39
04:13:40|3462.44
04:13:41|3462.47
04:13:42|3462.44
04:13:43|3462.67
04:13:44|3462.44
04:13:46|3462.27
04:13:47|3461.78
04:13:47|3461.45
04:13:49|3461.27
04:13:50|3461.33
04:13:50|3461.65
04:13:51|3461.68
04:13:53|3461.4
04:13:53|3461.03
04:13:55|3461.05
04:13:56|3461.29
04:13:56|3460.52
04:13:57|3460.65
04:13:59|3460.65
04:14:00|3459.8
04:14:01|3460.16
04:14:02|3460.03
04:14:02|3460.19
04:14:03|3460.34
04:14:04|3459.44
04:14:06|3459.13
04:14:06|3458.96
04:14:07|3458.62
04:14:08|3458.62
04:14:10|3458.99
04:14:11|3458.86
04:14:12|3458.29
04:14:12|3458.44
04:14:14|3457.76
04:14:15|3457.29
04:14:16|3457.74
04:14:17|3457.77
04:14:18|3458.04
04:14:19|3457.55
04:14:20|3457.53
04:14:21|3457.44
04:14:22|3457.43
04:14:23|3457.29
04:14:24|3457.28
04:14:25|3456.94
04:14:26|3457.31
04:14:27|3457.92
04:14:28|3457.64
04:14:29|3457.91
04:14:30|3457.47
04:14:31|3457.37
04:14:32|3457.37
04:14:33|3457.32
04:14:34|3457.58
04:14:36|3457.84
04:14:37|3457.72
04:14:38|3456.87
04:14:39|3457.17
04:14:40|3457.16
04:14:41|3457.3
04:14:42|3457.17
04:14:43|3457.17
04:14:45|3456.93
04:14:45|3457.33
04:14:46|3457.52
04:14:47|3457.27
04:14:48|3457.46
04:14:50|3457.46
04:14:50|3457.21
04:14:51|3457.21
04:14:52|3457.21
04:14:53|3457.21
04:14:54|3457.41
04:14:55|3457.03
04:14:57|3457.07
04:14:58|3457.47
04:14:59|3457.26
04:15:00|3457.26
04:15:01|3457.21
04:15:03|3456.86
04:15:03|3457.55
04:15:05|3456.63
04:15:06|3456.4
04:15:07|3456.78
04:15:08|3456.84
04:15:09|3456.57
04:15:10|3456.63
04:15:11|3456.77
04:15:12|3456.57
04:15:13|3456.58
04:15:14|3456.78
04:15:15|3456.74
04:15:16|3456.
04:15:17|3456.6
04:15:18|3456.6
04:15:19|3456.44
04:15:20|3456.28
04:15:21|3456.54
04:15:30|3456.22
04:15:31|3455.46
04:15:32|3455.46
04:15:33|3455.62
04:15:34|3455.3
04:15:35|3455.05
04:15:36|3454.97
04:15:37|3454.97
04:15:38|3454.97
04:15:39|3454.62
04:15:40|3454.5
04:15:41|3454.89
04:15:42|3455.46
04:15:43|3455.74
04:15:44|3455.93
04:15:45|3456.03
04:15:46|3456.83
04:15:48|3456.83
04:15:48|3457.24
04:15:50|3457.77
04:15:51|3458.1
04:15:52|3457.8
04:15:53|3458.25
04:15:54|3458.3
04:15:55|3458.8
04:15:56|3458.85
04:15:57|3459.03
04:15:58|3459.34
04:15:59|3459.76
04:16:00|3459.48
04:16:01|3459.12
04:16:02|3459.29
04:16:03|3459.12
04:16:05|3458.64
04:16:05|3458.63
04:16:06|3458.54
04:16:07|3458.87
04:16:08|3458.8
04:16:10|3458.85
04:16:11|3459.19
04:16:11|3459.1
04:16:12|3459.15
04:16:14|3459.15
04:16:15|3458.72
04:16:16|3459.1
04:16:17|3458.99
04:16:18|3459.07
04:16:19|3458.96
04:16:20|3459.01
04:16:21|3458.73
04:16:22|3458.73
04:16:23|3458.21
04:16:24|3457.56
04:16:25|3457.3
04:16:26|3457.51
04:16:27|3457.51
04:16:28|3457.08
04:16:29|3456.8
04:16:30|3456.62
04:16:31|3456.46
04:16:32|3456.58
04:16:33|3456.8
04:16:35|3456.7
04:16:35|3456.32
04:16:37|3456.2
04:16:37|3455.85
04:16:39|3455.16
04:16:40|3455.16
04:16:41|3455.16
04:16:42|3455.13
04:16:42|3455.29
04:16:44|3455.08
04:16:44|3455.14
04:16:46|3455.14
04:16:47|3455.14
04:16:48|3455.35
04:16:49|3454.84
04:16:50|3454.56
04:16:52|3454.74
04:16:52|3454.78
04:16:54|3454.81
04:16:55|3454.94
04:16:56|3455.05
04:16:56|3454.51
04:16:58|3455.23
04:16:59|3455.09
04:16:59|3455.11
04:17:01|3455.03
04:17:01|3455.33
04:17:03|3455.9
04:17:04|3455.86
04:17:05|3456.3
04:17:06|3456.7
04:17:07|3456.47
04:17:08|3456.59
04:17:09|3456.79
04:17:10|3457.32
04:17:11|3457.66
04:17:12|3457.05
04:17:13|3457.4
04:17:14|3457.62
04:17:15|3457.17
04:17:16|3456.88
04:17:17|3456.73
04:17:18|3456.28
04:17:19|3456.22
04:17:20|3455.63
04:17:21|3455.05
04:17:22|3454.93
04:17:23|3455.37
04:17:24|3454.73
04:17:25|3454.58
04:17:26|3454.32
04:17:27|3454.19
04:17:28|3454.5
04:17:29|3454.5
04:17:30|3454.65
04:17:31|3454.24
04:17:32|3454.39
04:17:33|3453.94
04:17:34|3454.01
04:17:36|3454.23
04:17:36|3454.4
04:17:37|3453.58
04:17:38|3453.58
04:17:40|3453.23
04:17:40|3453.01
04:17:41|3453.4
04:17:42|3453.39
04:17:43|3453.45
04:17:45|3453.97
04:17:46|3453.39
04:17:47|3453.52
04:17:47|3454.05
04:17:48|3453.44
04:17:50|3453.21
04:17:50|3453.14
04:17:52|3453.14
04:17:52|3453.14
04:17:54|3453.63
04:17:54|3453.25
04:17:56|3453.25
04:17:57|3453.27
04:17:58|3452.86
04:17:59|3452.67
04:18:00|3452.91
04:18:01|3453.13
04:18:02|3452.64
04:18:03|3452.44
04:18:04|3452.84
04:18:05|3451.23
04:18:06|3452.07
04:18:07|3452.29
04:18:08|3452.43
04:18:09|3452.38
04:18:10|3452.08
04:18:11|3452.13
04:18:12|3451.52
04:18:13|3451.53
04:18:14|3451.28
04:18:15|3451.44
04:18:16|3451.86
04:18:17|3451.68
04:18:18|3451.51
04:18:19|3451.21
04:18:20|3451.25
04:18:21|3451.36
04:18:22|3451.4
04:18:23|3451.61
04:18:24|3451.29
04:18:25|3451.29
04:18:26|3451.
04:18:27|3450.95
04:18:28|3451.05
04:18:29|3451.23
04:18:30|3450.9
04:18:31|3451.23
04:18:32|3451.15
04:18:33|3451.34
04:18:34|3451.14
04:18:35|3451.15
04:18:37|3450.88
04:18:37|3450.9
04:18:38|3450.72
04:18:39|3450.94
04:18:41|3450.83
04:18:42|3450.83
04:18:42|3450.83
04:18:43|3451.2
04:18:44|3451.63
04:18:46|3452.32
04:18:47|3452.14
04:18:47|3452.35
04:18:48|3452.51
04:18:49|3452.98
04:18:51|3453.28
04:18:52|3453.28
04:18:53|3453.56
04:18:54|3454.02
04:18:56|3454.48
04:18:57|3454.12
04:18:58|3454.03
04:18:58|3454.25
04:19:00|3453.86
04:19:01|3453.5
04:19:02|3453.35
04:19:03|3453.12
04:19:04|3453.46
04:19:06|3453.38
04:19:06|3453.06
04:19:07|3453.03
04:19:08|3453.15
04:19:10|3453.15
04:19:10|3452.64
04:19:12|3453.28
04:19:12|3453.18
04:19:13|3453.05
04:19:14|3452.91
04:19:15|3453.44
04:19:16|3453.19
04:19:17|3452.9
04:19:18|3452.81
04:19:20|3452.67
04:19:21|3452.14
04:19:22|3452.13
04:19:23|3452.4
04:19:24|3452.07
04:19:25|3452.07
04:19:26|3451.61
04:19:27|3451.2
04:19:28|3450.85
04:19:29|3450.9
04:19:30|3450.91
04:19:31|3450.91
04:19:32|3451.58
04:19:33|3451.61
04:19:34|3451.42
04:19:35|3451.4
04:19:36|3451.4
04:19:37|3451.24
04:19:38|3451.24
04:19:40|3451.2
04:19:40|3451.34
04:19:41|3451.1
04:19:43|3451.13
04:19:43|3450.88
04:19:45|3451.04
04:19:46|3450.96
04:19:47|3450.71
04:19:47|3450.88
04:19:49|3450.9
04:19:50|3450.84
04:19:51|3451.05
04:19:53|3451.38
04:19:53|3450.87
04:19:55|3451.25
04:19:56|3451.15
04:19:57|3450.99
04:19:58|3451.24
04:19:59|3451.27
04:20:00|3451.62
04:20:01|3451.34
04:20:02|3451.34
04:20:04|3451.35
04:20:05|3451.67
04:20:06|3452.21
04:20:07|3452.69
04:20:09|3452.79
04:20:09|3452.84
04:20:11|3452.59
04:20:12|3452.54
04:20:13|3453.06
04:20:14|3452.77
04:20:15|3452.73
04:20:16|3452.73
04:20:17|3452.61
04:20:18|3452.15
04:20:19|3452.05
04:20:20|3451.62
04:20:21|3451.87
04:20:22|3451.71
04:20:23|3451.55
04:20:24|3451.11
04:20:25|3451.19
04:20:26|3450.88
04:20:27|3450.88
04:20:28|3450.68
04:20:29|3450.68
04:20:30|3450.76
04:20:31|3450.66
04:20:32|3450.66
04:20:33|3450.66
04:20:34|3450.66
04:20:35|3450.66
04:20:36|3450.64
04:20:37|3450.64
04:20:38|3450.17
04:20:39|3450.63
04:20:40|3450.43
04:20:41|3450.33
04:20:42|3450.06
04:20:44|3450.01
04:20:44|3450.01
04:20:45|3450.8
04:20:46|3450.78
04:20:47|3451.02
04:20:49|3451.75
04:20:50|3451.88
04:20:51|3451.86
04:20:52|3452.1
04:20:53|3452.41
04:20:54|3453.2
04:20:55|3453.41
04:20:56|3453.56
04:20:57|3453.19
04:20:58|3452.99
04:20:59|3452.52
04:21:00|3452.46
04:21:01|3452.17
04:21:02|3452.18
04:21:04|3451.81
04:21:04|3452.
04:21:05|3452.
04:21:06|3452.
04:21:07|3452.14
04:21:09|3452.34
04:21:10|3452.3
04:21:10|3452.3
04:21:11|3452.65
04:21:13|3452.4
04:21:13|3452.74
04:21:15|3451.79
04:21:15|3452.02
04:21:17|3452.19
04:21:17|3451.97
04:21:18|3451.91
04:21:20|3451.55
04:21:21|3451.32
04:21:22|3451.07
04:21:23|3450.75
04:21:24|3450.75
04:21:25|3450.86
04:21:26|3450.77
04:21:27|3450.94
04:21:28|3450.48
04:21:29|3450.48
04:21:30|3450.64
04:21:31|3450.46
04:21:32|3449.89
04:21:33|3450.38
04:21:34|3450.19
04:21:35|3450.17
04:21:36|3450.17
04:21:37|3450.17
04:21:38|3449.64
04:21:39|3449.74
04:21:40|3449.7
04:21:41|3449.52
04:21:42|3449.39
04:21:43|3449.74
04:21:44|3449.79
04:21:45|3449.42
04:21:46|3449.71
04:21:47|3449.73
04:21:48|3449.73
04:21:49|3449.36
04:21:50|3449.36
04:21:51|3449.26
04:21:52|3449.26
04:21:53|3449.22
04:21:54|3449.22
04:21:55|3449.22
04:21:56|3449.22
04:21:57|3449.47
04:21:58|3449.47
04:21:59|3449.49
04:22:00|3449.49
04:22:01|3449.91
04:22:02|3450.5
04:22:03|3450.88
04:22:04|3451.07
04:22:05|3451.92
04:22:06|3452.28
04:22:07|3452.5
04:22:08|3452.09
04:22:09|3452.09
04:22:10|3451.7
04:22:11|3451.58
04:22:12|3451.51
04:22:13|3451.39
04:22:14|3451.54
04:22:15|3451.54
04:22:16|3451.93
04:22:17|3451.65
04:22:18|3450.89
04:22:19|3451.19
04:22:20|3451.48
04:22:22|3451.59
04:22:23|3451.77
04:22:23|3451.7
04:22:25|3451.68
04:22:25|3451.68
04:22:26|3451.61
04:22:27|3451.61
04:22:29|3451.4
04:22:29|3451.39
04:22:31|3451.62
04:22:32|3451.62
04:22:32|3451.33
04:22:33|3450.91
04:22:34|3450.83
04:22:35|3450.73
04:22:37|3450.6
04:22:37|3450.92
04:22:38|3450.75
04:22:39|3450.75
04:22:40|3450.62
04:22:41|3450.42
04:22:42|3450.06
04:22:43|3450.22
04:22:44|3450.46
04:22:45|3450.68
04:22:46|3451.2
04:22:48|3451.33
04:22:49|3450.66
04:22:49|3451.1
04:22:50|3451.5
04:22:51|3450.62
04:22:52|3450.84
04:22:53|3451.03
04:22:54|3451.59
04:22:56|3450.74
04:22:56|3450.74
04:22:57|3450.74
04:22:59|3450.74
04:23:00|3450.05
04:23:00|3450.24
04:23:01|3450.36
04:23:02|3450.43
04:23:03|3450.65
04:23:05|3450.69
04:23:05|3450.76
04:23:07|3450.76
04:23:07|3450.61
04:23:09|3450.61
04:23:10|3450.66
04:23:10|3450.67
04:23:11|3450.67
04:23:12|3450.07
04:23:14|3450.24
04:23:15|3450.53
04:23:16|3450.77
04:23:17|3450.88
04:23:18|3450.68
04:23:19|3450.66
04:23:20|3450.59
04:23:21|3450.59
04:23:22|3451.06
04:23:23|3450.82
04:23:24|3450.95
04:23:25|3450.95
04:23:26|3451.23
04:23:27|3450.94
04:23:28|3451.53
04:23:29|3451.78
04:23:30|3451.48
04:23:31|3451.43
04:23:32|3451.43
04:23:33|3451.52
04:23:34|3451.97
04:23:35|3452.12
04:23:36|3451.21
04:23:37|3451.26
04:23:38|3450.93
04:23:39|3450.85
04:23:40|3450.85
04:23:41|3450.3
04:23:42|3450.27
04:23:43|3450.
04:23:44|3450.13
04:23:45|3449.77
04:23:46|3450.18
04:23:48|3450.2
04:23:48|3450.19
04:23:49|3449.89
04:23:50|3450.27
04:23:51|3450.12
04:23:52|3450.12
04:23:53|3450.79
04:23:54|3451.
04:23:55|3451.04
04:23:56|3451.04
04:23:57|3449.86
04:23:58|3450.46
04:23:59|3450.3
04:24:00|3450.59
04:24:01|3450.6
04:24:02|3450.38
04:24:03|3450.6
04:24:05|3450.63
04:24:06|3450.89
04:24:08|3451.08
04:24:08|3450.92
04:24:09|3450.39
04:24:11|3450.25
04:24:11|3450.96
04:24:13|3450.82
04:24:14|3450.54
04:24:15|3450.64
04:24:15|3450.17
04:24:16|3450.17
04:24:17|3450.17
04:24:18|3450.06
04:24:19|3450.31
04:24:20|3449.92
04:24:21|3449.69
04:24:22|3449.69
04:24:23|3449.9
04:24:25|3449.82
04:24:25|3450.02
04:24:26|3450.02
04:24:27|3450.
04:24:28|3450.
04:24:30|3449.9
04:24:31|3450.06
04:24:32|3450.16
04:24:33|3450.16
04:24:34|3450.46
04:24:35|3450.04
04:24:36|3449.8
04:24:37|3449.67
04:24:38|3449.65
04:24:40|3449.84
04:24:41|3449.84
04:24:41|3450.14
04:24:42|3450.14
04:24:44|3449.69
04:24:44|3449.34
04:24:45|3449.62
04:24:47|3449.6
04:24:47|3449.6
04:24:48|3449.29
04:24:49|3449.38
04:24:50|3449.36
04:24:51|3448.65
04:24:52|3449.72
04:24:53|3449.49
04:24:54|3449.71
04:24:55|3449.65
04:24:56|3449.55
04:24:57|3449.7
04:24:58|3449.95
04:24:59|3449.16
04:25:00|3449.21
04:25:02|3449.44
04:25:02|3449.35
04:25:03|3449.37
04:25:04|3449.58
04:25:06|3449.1
04:25:06|3449.
04:25:08|3448.82
04:25:09|3448.65
04:25:10|3448.81
04:25:11|3449.39
04:25:12|3449.28
04:25:13|3449.21
04:25:14|3449.56
04:25:15|3449.41
04:25:16|3449.57
04:25:17|3449.58
04:25:18|3450.
04:25:19|3449.62
04:25:20|3449.18
04:25:21|3449.38
04:25:22|3449.81
04:25:23|3449.87
04:25:24|3450.05
04:25:25|3450.05
04:25:26|3449.61
04:25:27|3449.53
04:25:28|3448.99
04:25:29|3448.99
04:25:30|3448.99
04:25:31|3448.99
04:25:32|3449.69
04:25:34|3449.7
04:25:35|3450.35
04:25:36|3451.05
04:25:36|3451.11
04:25:37|3450.85
04:25:39|3450.7
04:25:39|3450.61
04:25:41|3450.44
04:25:42|3450.44
04:25:42|3450.26
04:25:43|3450.6
04:25:44|3450.43
04:25:46|3450.43
04:25:46|3450.43
04:25:48|3450.7
04:25:49|3450.91
04:25:49|3450.6
04:25:51|3450.91
04:25:52|3450.91
04:25:53|3450.73
04:25:53|3450.41
04:25:54|3450.2
04:25:55|3450.44
04:25:57|3450.44
04:25:57|3450.42
04:25:59|3450.42
04:25:59|3450.42
04:26:00|3450.41
04:26:01|3450.88
04:26:02|3450.85
04:26:03|3451.
04:26:05|3451.12
04:26:07|3450.94
04:26:07|3450.4
04:26:08|3449.85
04:26:09|3450.23
04:26:10|3450.33
04:26:11|3450.74
04:26:12|3450.4
04:26:14|3450.69
04:26:15|3450.69
04:26:15|3450.46
04:26:17|3450.46
04:26:17|3450.83
04:26:19|3450.94
04:26:19|3450.61
04:26:22|3450.61
04:26:23|3450.61
04:26:24|3450.74
04:26:25|3450.68
04:26:26|3450.71
04:26:27|3450.7
04:26:28|3450.86
04:26:29|3450.7
04:26:30|3451.43
04:26:31|3451.
04:26:32|3450.89
04:26:33|3450.89
04:26:34|3450.81
04:26:35|3450.81
04:26:36|3451.4
04:26:37|3451.49
04:26:38|3451.49
04:26:39|3451.28
04:26:40|3451.28
04:26:41|3451.71
04:26:42|3451.46
04:26:43|3451.46
04:26:44|3451.85
04:26:45|3451.85
04:26:46|3451.95
04:26:47|3452.28
04:26:48|3452.4
04:26:49|3453.09
04:26:50|3453.26
04:26:51|3453.23
04:26:52|3453.25
04:26:53|3453.5
04:26:54|3453.5
04:26:55|3453.36
04:26:56|3453.36
04:26:57|3453.37
04:26:58|3452.66
04:26:59|3453.28
04:27:00|3453.05
04:27:01|3453.01
04:27:02|3452.72
04:27:03|3452.25
04:27:04|3452.25
04:27:05|3452.23
04:27:06|3451.67
04:27:07|3452.33
04:27:08|3452.79
04:27:09|3452.88
04:27:10|3452.81
04:27:11|3452.99
04:27:12|3453.21
04:27:13|3453.46
04:27:14|3453.36
04:27:16|3453.11
04:27:16|3453.35
04:27:18|3452.73
04:27:18|3453.1
04:27:19|3452.83
04:27:21|3452.45
04:27:22|3452.85
04:27:23|3452.21
04:27:24|3451.89
04:27:24|3451.95
04:27:25|3451.95
04:27:26|3452.1
04:27:28|3452.23
04:27:28|3452.25
04:27:30|3452.23
04:27:30|3452.23
04:27:31|3451.98
04:27:32|3451.98
04:27:34|3451.6
04:27:35|3451.68
04:27:36|3451.25
04:27:37|3450.71
04:27:37|3450.97
04:27:39|3450.98
04:27:40|3450.98
04:27:41|3450.98
04:27:42|3450.98
04:27:43|3451.01
04:27:44|3451.01
04:27:45|3451.1
04:27:46|3450.56
04:27:47|3450.84
04:27:48|3450.84
04:27:49|3450.84
04:27:50|3450.36
04:27:51|3450.84
04:27:52|3451.11
04:27:53|3450.82
04:27:54|3450.81
04:27:55|3450.65
04:27:56|3450.65
04:27:57|3450.54
04:27:58|3450.98
04:27:59|3450.98
04:28:00|3450.9
04:28:01|3451.23
04:28:02|3451.35
04:28:03|3451.15
04:28:04|3450.98
04:28:05|3450.63
04:28:06|3450.63
04:28:08|3451.02
04:28:08|3451.02
04:28:09|3451.02
04:28:11|3451.3
04:28:12|3451.43
04:28:13|3450.94
04:28:13|3450.94
04:28:15|3450.94
04:28:15|3450.96
04:28:16|3450.96
04:28:19|3452.17
04:28:19|3453.02
04:28:20|3453.53
04:28:21|3453.18
04:28:22|3453.54
04:28:24|3453.6
04:28:25|3453.84
04:28:26|3454.29
04:28:26|3454.4
04:28:28|3455.
04:28:29|3455.02
04:28:30|3455.28
04:28:31|3455.18
04:28:32|3455.2
04:28:33|3454.67
04:28:34|3454.33
04:28:35|3454.28
04:28:37|3453.83
04:28:37|3453.85
04:28:39|3454.17
04:28:40|3454.17
04:28:41|3454.5
04:28:41|3454.36
04:28:43|3454.05
04:28:43|3454.05
04:28:45|3454.05
04:28:46|3454.63
04:28:47|3454.34
04:28:48|3454.2
04:28:48|3454.79
04:28:50|3454.98
04:28:51|3455.04
04:28:52|3455.19
04:28:53|3454.73
04:28:54|3454.82
04:28:55|3454.69
04:28:56|3454.35
04:28:57|3454.03
04:28:58|3453.82
04:28:59|3453.66
04:29:00|3453.78
04:29:01|3453.59
04:29:02|3454.69
04:29:03|3454.63
04:29:04|3454.55
04:29:05|3455.09
04:29:06|3455.03
04:29:07|3454.93
04:29:08|3455.77
04:29:10|3455.32
04:29:10|3455.49
04:29:12|3455.48
04:29:13|3456.36
04:29:14|3456.17
04:29:15|3456.18
04:29:16|3456.15
04:29:17|3456.18
04:29:18|3456.79
04:29:19|3456.26
04:29:20|3456.28
04:29:21|3456.16
04:29:22|3456.22
04:29:23|3456.22
04:29:24|3456.05
04:29:25|3456.05
04:29:26|3456.57
04:29:27|3456.29
04:29:28|3456.29
04:29:29|3456.46
04:29:30|3456.62
04:29:31|3456.97
04:29:32|3457.23
04:29:33|3457.85
04:29:34|3458.04
04:29:35|3457.59
04:29:36|3457.78
04:29:37|3458.09
04:29:39|3457.86
04:29:39|3457.53
04:29:40|3457.69
04:29:41|3457.69
04:29:42|3456.94
04:29:43|3456.94
04:29:44|3457.38
04:29:45|3457.38
04:29:47|3457.43
04:29:47|3457.43
04:29:49|3457.
04:29:50|3457.12
04:29:51|3456.64
04:29:51|3457.03
04:29:53|3457.05
04:29:54|3457.07
04:29:55|3457.05
04:29:56|3456.86
04:29:56|3457.2
04:29:57|3457.39
04:29:59|3457.39
04:30:00|3457.39
04:30:01|3458.19
04:30:01|3458.19
04:30:02|3457.84
04:30:03|3457.84
04:30:05|3457.25
04:30:06|3456.75
04:30:07|3456.96
04:30:08|3456.2
04:30:09|3456.4
04:30:10|3456.4
04:30:12|3456.39
04:30:13|3456.7
04:30:14|3456.2
04:30:15|3456.47
04:30:16|3456.62
04:30:17|3457.49
04:30:18|3457.58
04:30:19|3457.52
04:30:21|3457.77
04:30:22|3457.33
04:30:23|3457.33
04:30:24|3457.
04:30:25|3456.94
04:30:26|3457.2
04:30:27|3456.69
04:30:28|3456.51
04:30:29|3456.51
04:30:30|3456.36
04:30:31|3456.46
04:30:32|3455.85
04:30:33|3455.85
04:30:34|3455.98
04:30:35|3456.4
04:30:36|3456.08
04:30:37|3456.2
04:30:38|3456.59
04:30:39|3456.61
04:30:40|3456.34
04:30:41|3456.36
04:30:42|3456.36
04:30:43|3456.36
04:30:44|3456.36
04:30:45|3456.37
04:30:46|3456.37
04:30:47|3456.65
04:30:48|3456.94
04:30:49|3457.06
04:30:50|3457.01
04:30:51|3456.81
04:30:52|3457.11
04:30:53|3457.11
04:30:54|3457.11
04:30:55|3456.71
04:30:56|3456.6
04:30:57|3456.35
04:30:58|3456.35
04:30:59|3456.06
04:31:00|3456.06
04:31:01|3457.02
04:31:02|3457.31
04:31:03|3457.12
04:31:04|3457.37
04:31:05|3457.38
04:31:06|3457.35
04:31:07|3457.35
04:31:08|3457.66
04:31:09|3457.54
04:31:10|3457.71
04:31:12|3457.71
04:31:13|3458.03
04:31:13|3458.17
04:31:14|3458.
04:31:16|3458.
04:31:17|3457.84
04:31:19|3458.06
04:31:20|3458.42
04:31:20|3458.42
04:31:22|3459.05
04:31:22|3458.93
04:31:23|3458.8
04:31:25|3458.59
04:31:26|3458.6
04:31:26|3459.67
04:31:27|3459.72
04:31:28|3459.62
04:31:29|3459.25
04:31:30|3459.16
04:31:31|3460.13
04:31:32|3460.78
04:31:33|3460.51
04:31:34|3460.48
04:31:36|3460.48
04:31:37|3460.76
04:31:38|3460.97
04:31:39|3460.97
04:31:39|3460.82
04:31:41|3462.22
04:31:41|3462.93
04:31:43|3462.93
04:31:43|3462.94
04:31:44|3462.62
04:31:45|3462.99
04:31:46|3462.99
04:31:48|3462.8
04:31:48|3462.41
04:31:49|3461.86
04:31:50|3461.98
04:31:51|3462.04
04:31:52|3462.1
04:31:53|3462.1
04:31:54|3462.15
04:31:55|3461.3
04:31:57|3461.4
04:31:57|3461.
04:31:59|3461.06
04:31:59|3461.67
04:32:00|3462.
04:32:01|3462.11
04:32:02|3462.17
04:32:03|3461.68
04:32:04|3461.45
04:32:05|3461.6
04:32:06|3461.14
04:32:07|3461.14
04:32:09|3460.58
04:32:10|3460.1
04:32:11|3460.65
04:32:11|3461.38
04:32:13|3460.72
04:32:14|3460.74
04:32:15|3460.74
04:32:16|3460.74
04:32:17|3460.8
04:32:18|3460.8
04:32:20|3461.07
04:32:20|3461.02
04:32:22|3461.31
04:32:23|3461.58
04:32:24|3461.58
04:32:25|3461.58
04:32:25|3461.24
04:32:27|3461.24
04:32:28|3461.2
04:32:28|3461.2
04:32:30|3461.45
04:32:31|3461.45
04:32:32|3461.23
04:32:33|3461.23
04:32:34|3461.12
04:32:35|3460.99
04:32:36|3460.97
04:32:37|3461.05
04:32:38|3461.05
04:32:39|3460.62
04:32:40|3460.58
04:32:41|3460.42
04:32:42|3460.34
04:32:43|3460.43
04:32:44|3461.11
04:32:45|3461.35
04:32:46|3461.64
04:32:47|3461.27
04:32:48|3461.27
04:32:49|3461.27
04:32:50|3462.17
04:32:51|3462.48
04:32:52|3463.75
04:32:53|3463.85
04:32:54|3463.54
04:32:55|3463.2
04:32:56|3463.89
04:32:57|3463.52
04:32:59|3463.5
04:32:59|3463.23
04:33:00|3463.11
04:33:01|3463.19
04:33:03|3463.04
04:33:04|3463.25
04:33:04|3462.8
04:33:05|3463.56
04:33:06|3463.75
04:33:07|3464.75
04:33:08|3464.82
04:33:09|3464.68
04:33:10|3464.17
04:33:11|3464.7
04:33:13|3464.54
04:33:15|3465.03
04:33:16|3464.84
04:33:17|3464.84
04:33:18|3464.84
04:33:19|3464.84
04:33:20|3465.
04:33:21|3465.2
04:33:22|3465.15
04:33:23|3465.25
04:33:24|3465.85
04:33:25|3465.18
04:33:27|3465.03
04:33:27|3465.03
04:33:28|3464.98
04:33:30|3464.41
04:33:30|3464.31
04:33:32|3464.17
04:33:33|3464.29
04:33:34|3464.21
04:33:35|3464.21
04:33:36|3464.
04:33:37|3464.24
04:33:38|3464.24
04:33:39|3463.83
04:33:40|3463.84
04:33:41|3463.71
04:33:42|3463.95
04:33:43|3463.82
04:33:45|3463.75
04:33:45|3463.75
04:33:46|3463.75
04:33:47|3463.75
04:33:48|3464.07
04:33:49|3462.92
04:33:50|3462.46
04:33:52|3462.86
04:33:53|3462.78
04:33:53|3463.2
04:33:54|3462.5
04:33:56|3461.85
04:33:57|3461.21
04:33:58|3461.55
04:33:59|3462.01
04:33:59|3462.
04:34:01|3461.79
04:34:02|3461.79
04:34:03|3461.18
04:34:04|3461.99
04:34:05|3461.15
04:34:06|3461.06
04:34:07|3460.94
04:34:08|3460.73
04:34:09|3460.43
04:34:10|3460.58
04:34:11|3460.88
04:34:12|3461.13
04:34:13|3461.3
04:34:15|3461.18
04:34:15|3461.38
04:34:16|3461.29
04:34:17|3461.48
04:34:18|3461.27
04:34:20|3461.27
04:34:21|3460.71
04:34:21|3460.9
04:34:22|3460.98
04:34:24|3460.6
04:34:25|3461.03
04:34:26|3461.14
04:34:27|3461.14
04:34:28|3461.13
04:34:29|3460.61
04:34:31|3460.23
04:34:32|3460.26
04:34:33|3460.01
04:34:34|3459.48
04:34:35|3459.57
04:34:36|3460.17
04:34:37|3459.94
04:34:38|3460.16
04:34:39|3460.16
04:34:40|3460.06
04:34:41|3459.82
04:34:42|3459.82
04:34:43|3459.72
04:34:44|3460.22
04:34:45|3460.22
04:34:46|3460.22
04:34:47|3460.22
04:34:48|3460.22
04:34:49|3460.22
04:34:50|3459.64
04:34:51|3459.48
04:34:52|3459.73
04:34:53|3460.05
04:34:54|3460.12
04:34:55|3459.86
04:34:56|3460.1
04:34:57|3460.45
04:34:58|3460.58
04:34:59|3460.58
04:35:00|3460.33
04:35:01|3460.8
04:35:02|3460.49
04:35:03|3461.48
04:35:05|3461.6
04:35:06|3462.1
04:35:06|3462.03
04:35:07|3462.1
04:35:09|3462.78
04:35:09|3463.03
04:35:10|3463.67
04:35:12|3463.19
04:35:13|3463.18
04:35:14|3462.79
04:35:15|3462.69
04:35:16|3462.68
04:35:17|3462.21
04:35:18|3462.11
04:35:19|3462.02
04:35:20|3462.02
04:35:21|3461.67
04:35:23|3461.59
04:35:23|3462.01
04:35:24|3462.47
04:35:25|3462.87
04:35:27|3463.24
04:35:27|3463.24
04:35:29|3463.21
04:35:29|3463.06
04:35:30|3462.82
04:35:31|3462.99
04:35:32|3462.36
04:35:34|3462.43
04:35:35|3462.83
04:35:35|3462.73
04:35:36|3462.46
04:35:37|3462.42
04:35:38|3462.57
04:35:39|3462.69
04:35:41|3462.93
04:35:42|3462.69
04:35:43|3462.39
04:35:44|3462.35
04:35:44|3462.4
04:35:45|3462.52
04:35:46|3462.36
04:35:48|3462.36
04:35:49|3462.4
04:35:49|3462.89
04:35:51|3463.13
04:35:52|3463.24
04:35:53|3463.39
04:35:53|3463.2
04:35:55|3463.41
04:35:55|3463.78
04:35:57|3463.68
04:35:58|3463.92
04:35:59|3464.47
04:36:00|3464.87
04:36:01|3464.58
04:36:02|3464.41
04:36:03|3464.26
04:36:04|3463.98
04:36:05|3464.04
04:36:06|3464.05
04:36:07|3464.5
04:36:08|3464.2
04:36:09|3463.95
04:36:10|3463.6
04:36:11|3463.32
04:36:12|3463.45
04:36:13|3463.59
04:36:14|3463.66
04:36:15|3463.26
04:36:16|3463.11
04:36:17|3463.51
04:36:18|3463.52
04:36:19|3463.21
04:36:21|3462.73
04:36:21|3463.08
04:36:22|3462.62
04:36:23|3463.01
04:36:25|3462.99
04:36:26|3462.99
04:36:27|3462.99
04:36:28|3462.99
04:36:29|3462.99
04:36:30|3462.84
04:36:31|3463.02
04:36:32|3462.58
04:36:33|3462.89
04:36:34|3463.44
04:36:35|3462.99
04:36:36|3463.01
04:36:37|3463.51
04:36:38|3463.51
04:36:39|3463.8
04:36:40|3463.29
04:36:41|3463.3
04:36:42|3463.42
04:36:43|3463.68
04:36:44|3463.74
04:36:45|3463.61
04:36:46|3463.29
04:36:47|3463.59
04:36:48|3464.53
04:36:49|3463.97
04:36:50|3463.61
04:36:51|3463.61
04:36:52|3463.77
04:36:53|3464.11
04:36:54|3464.
04:36:55|3464.
04:36:56|3464.
04:36:57|3464.28
04:36:58|3464.42
04:36:59|3464.42
04:37:00|3464.42
04:37:01|3463.83
04:37:02|3463.67
04:37:03|3463.67
04:37:04|3464.23
04:37:05|3464.53
04:37:06|3464.57
04:37:07|3464.57
04:37:08|3464.25
04:37:09|3465.15
04:37:10|3465.24
04:37:11|3465.04
04:37:12|3465.24
04:37:13|3465.36
04:37:14|3465.64
04:37:15|3465.64
04:37:16|3465.43
04:37:17|3464.93
04:37:18|3465.18
04:37:20|3465.01
04:37:21|3464.69
04:37:21|3464.45
04:37:22|3464.35
04:37:24|3464.6
04:37:24|3464.65
04:37:25|3464.85
04:37:27|3464.65
04:37:27|3464.82
04:37:28|3465.17
04:37:29|3464.76
04:37:30|3464.74
04:37:32|3465.11
04:37:32|3465.07
04:37:33|3465.39
04:37:34|3465.31
04:37:35|3464.86
04:37:37|3464.86
04:37:37|3464.86
04:37:39|3465.09
04:37:41|3465.21
04:37:41|3465.21
04:37:42|3465.4
04:37:43|3465.75
04:37:44|3466.08
04:37:45|3465.65
04:37:46|3465.65
04:37:47|3465.3
04:37:48|3464.4
04:37:49|3464.51
04:37:50|3464.52
04:37:51|3464.52
04:37:52|3464.52
04:37:53|3464.52
04:37:54|3464.52
04:37:56|3464.
04:37:56|3464.39
04:37:57|3464.39
04:37:58|3464.39
04:37:59|3464.39
04:38:00|3464.33
04:38:01|3464.33
04:38:02|3464.39
04:38:03|3464.2
04:38:05|3464.36
04:38:05|3464.3
04:38:06|3464.38
04:38:07|3464.6
04:38:09|3464.6
04:38:09|3464.23
04:38:11|3463.96
04:38:12|3464.
04:38:12|3464.
04:38:14|3464.
04:38:15|3464.
04:38:16|3463.82
04:38:16|3463.88
04:38:18|3463.52
04:38:20|3463.46
04:38:21|3463.76
04:38:21|3462.95
04:38:22|3463.24
04:38:23|3463.24
04:38:25|3462.38
04:38:25|3462.86
04:38:26|3463.
04:38:27|3463.04
04:38:28|3463.19
04:38:29|3463.34
04:38:30|3463.34
04:38:32|3462.54
04:38:32|3462.81
04:38:33|3463.66
04:38:35|3463.82
04:38:36|3463.99
04:38:36|3463.86
04:38:37|3463.86
04:38:38|3463.86
04:38:40|3463.86
04:38:40|3463.93
04:38:44|3463.42
04:38:45|3463.36
04:38:45|3463.54
04:38:46|3463.62
04:38:47|3463.74
04:38:49|3463.74
04:38:50|3463.27
04:38:51|3463.27
04:38:52|3463.13
04:38:53|3463.08
04:38:53|3462.86
04:38:55|3462.66
04:38:56|3462.47
04:38:56|3462.59
04:38:58|3462.33
04:38:59|3462.33
04:39:00|3462.59
04:39:01|3462.82
04:39:02|3462.69
04:39:03|3462.45
04:39:04|3462.4
04:39:05|3462.42
04:39:06|3462.54
04:39:07|3462.
04:39:08|3462.
04:39:09|3461.87
04:39:10|3462.13
04:39:11|3462.78
04:39:12|3462.96
04:39:13|3462.94
04:39:14|3462.35
04:39:15|3462.07
04:39:16|3462.28
04:39:17|3462.12
04:39:18|3462.53
04:39:19|3462.4
04:39:20|3462.4
04:39:21|3462.31
04:39:22|3462.22
04:39:23|3461.96
04:39:24|3461.92
04:39:25|3462.11
04:39:26|3461.88
04:39:27|3462.08
04:39:28|3462.22
04:39:30|3462.32
04:39:31|3462.37
04:39:31|3462.37
04:39:33|3461.89
04:39:33|3462.1
04:39:35|3462.1
04:39:36|3461.43
04:39:37|3461.37
04:39:38|3461.14
04:39:40|3461.31
04:39:41|3461.75
04:39:41|3461.75
04:39:42|3461.66
04:39:43|3461.66
04:39:44|3461.66
04:39:45|3461.78
04:39:46|3461.85
04:39:47|3461.47
04:39:49|3461.66
04:39:49|3461.66
04:39:51|3461.66
04:39:52|3461.31
04:39:52|3461.55
04:39:53|3461.55
04:39:54|3461.13
04:39:56|3461.03
04:39:57|3460.95
04:39:58|3460.58
04:39:59|3460.11
04:40:00|3460.39
04:40:01|3459.71
04:40:02|3459.98
04:40:03|3459.96
04:40:04|3459.33
04:40:05|3459.57
04:40:06|3459.81
04:40:07|3460.29
04:40:08|3460.04
04:40:09|3460.37
04:40:10|3460.54
04:40:11|3460.33
04:40:12|3460.4
04:40:13|3460.4
04:40:14|3460.63
04:40:15|3460.57
04:40:16|3460.19
04:40:17|3460.19
04:40:18|3460.19
04:40:19|3460.19
04:40:21|3461.57
04:40:21|3461.74
04:40:22|3461.88
04:40:23|3462.31
04:40:25|3462.45
04:40:26|3461.59
04:40:27|3461.01
04:40:28|3460.88
04:40:29|3461.11
04:40:30|3461.35
04:40:31|3461.21
04:40:32|3461.21
04:40:33|3461.15
04:40:34|3461.15
04:40:35|3461.15
04:40:36|3461.15
04:40:37|3461.46
04:40:38|3461.46
04:40:39|3461.67
04:40:41|3461.65
04:40:41|3461.65
04:40:42|3461.86
04:40:43|3462.31
04:40:44|3462.08
04:40:46|3462.08
04:40:47|3462.34
04:40:48|3462.34
04:40:48|3462.41
04:40:49|3462.36
04:40:51|3462.63
04:40:52|3462.78
04:40:53|3462.78
04:40:54|3462.78
04:40:55|3462.98
04:40:56|3462.98
04:40:57|3462.87
04:40:58|3463.4
04:40:59|3463.41
04:41:00|3463.9
04:41:02|3463.66
04:41:03|3463.12
04:41:03|3462.59
04:41:04|3464.33
04:41:05|3463.92
04:41:06|3464.
04:41:07|3464.35
04:41:08|3464.13
04:41:09|3464.12
04:41:10|3464.09
04:41:11|3464.
04:41:13|3464.17
04:41:13|3464.48
04:41:14|3464.48
04:41:15|3464.21
04:41:16|3463.65
04:41:17|3463.6
04:41:18|3463.68
04:41:19|3464.15
04:41:21|3464.1
04:41:22|3464.1
04:41:23|3463.98
04:41:24|3463.82
04:41:25|3463.9
04:41:26|3463.75
04:41:27|3463.96
04:41:28|3463.96
04:41:29|3463.67
04:41:30|3463.47
04:41:31|3463.15
04:41:32|3463.38
04:41:33|3463.36
04:41:34|3463.43
04:41:35|3463.68
04:41:36|3464.
04:41:37|3464.26
04:41:38|3464.26
04:41:39|3463.77
04:41:40|3463.75
04:41:41|3463.68
04:41:42|3463.67
04:41:43|3463.67
04:41:45|3463.54
04:41:45|3463.54
04:41:47|3463.54
04:41:47|3463.66
04:41:48|3463.41
04:41:50|3463.41
04:41:50|3463.87
04:41:51|3463.87
04:41:52|3463.87
04:41:53|3463.87
04:41:54|3464.19
04:41:55|3464.32
04:41:57|3464.8
04:41:57|3464.8
04:41:59|3465.14
04:41:59|3465.13
04:42:00|3465.13
04:42:01|3464.82
04:42:02|3464.8
04:42:03|3464.88
04:42:05|3464.77
04:42:05|3464.53
04:42:06|3464.53
04:42:08|3465.04
04:42:09|3464.46
04:42:10|3464.46
04:42:11|3464.2
04:42:12|3464.61
04:42:13|3464.61
04:42:14|3465.03
04:42:15|3464.84
04:42:16|3464.41
04:42:17|3464.48
04:42:18|3464.4
04:42:19|3464.74
04:42:20|3464.93
04:42:21|3464.86
04:42:22|3465.45
04:42:24|3465.7
04:42:25|3466.09
04:42:26|3466.44
04:42:26|3466.05
04:42:28|3466.6
04:42:29|3466.26
04:42:30|3466.4
04:42:30|3466.
04:42:31|3466.38
04:42:33|3466.76
04:42:34|3466.28
04:42:35|3466.59
04:42:35|3466.19
04:42:37|3466.19
04:42:37|3466.34
04:42:38|3465.87
04:42:39|3465.87
04:42:40|3465.52
04:42:42|3465.52
04:42:42|3465.99
04:42:43|3465.96
04:42:44|3465.96
04:42:45|3466.22
04:42:46|3466.79
04:42:47|3466.93
04:42:48|3466.93
04:42:50|3466.93
04:42:50|3466.78
04:42:52|3466.6
04:42:53|3466.46
04:42:54|3466.26
04:42:55|3465.76
04:42:56|3466.28
04:42:57|3467.61
04:42:58|3468.11
04:42:59|3468.18
04:43:00|3468.75
04:43:02|3468.41
04:43:02|3468.9
04:43:03|3468.73
04:43:04|3469.29
04:43:05|3469.46
04:43:06|3469.42
04:43:07|3469.31
04:43:09|3469.09
04:43:09|3469.07
04:43:11|3468.91
04:43:11|3468.93
04:43:12|3469.55
04:43:13|3469.41
04:43:14|3470.15
04:43:15|3469.96
04:43:16|3470.14
04:43:17|3470.28
04:43:18|3469.92
04:43:19|3469.37
04:43:20|3469.28
04:43:21|3468.85
04:43:23|3468.85
04:43:24|3468.25
04:43:25|3468.24
04:43:27|3467.68
04:43:27|3467.47
04:43:28|3467.41
04:43:29|3467.42
04:43:30|3467.26
04:43:31|3467.26
04:43:32|3467.19
04:43:33|3467.19
04:43:35|3466.3
04:43:36|3466.33
04:43:37|3466.36
04:43:38|3466.5
04:43:39|3466.47
04:43:39|3466.06
04:43:41|3465.57
04:43:42|3465.26
04:43:42|3465.92
04:43:44|3465.71
04:43:44|3465.71
04:43:46|3465.24
04:43:47|3465.16
04:43:47|3465.07
04:43:48|3464.94
04:43:50|3465.
04:43:50|3465.17
04:43:52|3465.34
04:43:53|3465.8
04:43:54|3466.54
04:43:55|3466.36
04:43:56|3466.69
04:43:56|3466.44
04:43:58|3466.
04:43:59|3465.48
04:44:00|3465.14
04:44:01|3465.14
04:44:02|3465.23
04:44:03|3464.89
04:44:04|3465.4
04:44:05|3465.64
04:44:06|3466.02
04:44:07|3466.24
04:44:08|3466.02
04:44:09|3465.89
04:44:10|3466.33
04:44:11|3466.58
04:44:12|3466.48
04:44:13|3466.59
04:44:14|3466.66
04:44:15|3467.03
04:44:16|3467.02
04:44:17|3466.22
04:44:18|3466.59
04:44:19|3466.54
04:44:20|3466.01
04:44:21|3466.31
04:44:22|3466.26
04:44:24|3465.93
04:44:24|3466.
04:44:25|3465.83
04:44:27|3465.67
04:44:28|3465.65
04:44:29|3465.74
04:44:29|3465.94
04:44:31|3465.81
04:44:31|3466.05
04:44:32|3465.72
04:44:34|3465.82
04:44:35|3466.37
04:44:36|3466.36
04:44:37|3466.74
04:44:37|3466.74
04:44:39|3466.74
04:44:39|3466.7
04:44:40|3466.66
04:44:41|3466.67
04:44:43|3467.11
04:44:44|3467.07
04:44:45|3467.02
04:44:46|3467.02
04:44:47|3467.81
04:44:48|3468.03
04:44:49|3468.03
04:44:50|3468.01
04:44:51|3467.94
04:44:52|3468.06
04:44:53|3468.74
04:44:54|3468.57
04:44:55|3468.57
04:44:56|3468.8
04:44:57|3468.46
04:44:58|3468.59
04:44:59|3468.36
04:45:00|3468.86
04:45:01|3469.15
04:45:02|3468.74
04:45:03|3468.95
04:45:04|3469.28
04:45:05|3467.96
04:45:06|3468.49
04:45:07|3467.88
04:45:08|3468.37
04:45:09|3468.28
04:45:10|3468.01
04:45:11|3467.71
04:45:12|3467.36
04:45:13|3467.97
04:45:14|3467.19
04:45:15|3467.22
04:45:16|3467.6
04:45:17|3468.05
04:45:18|3467.93
04:45:19|3468.33
04:45:21|3468.33
04:45:21|3468.33
04:45:22|3468.18
04:45:23|3468.18
04:45:25|3468.41
04:45:27|3468.49
04:45:28|3468.58
04:45:30|3468.36
04:45:31|3467.41
04:45:31|3467.7
04:45:32|3467.33
04:45:33|3467.4
04:45:35|3466.66
04:45:35|3468.25
04:45:37|3467.84
04:45:37|3468.34
04:45:39|3467.47
04:45:39|3468.5
04:45:41|3468.64
04:45:41|3469.08
04:45:42|3468.61
04:45:44|3468.74
04:45:45|3468.9
04:45:45|3468.53
04:45:47|3467.84
04:45:48|3468.16
04:45:48|3467.75
04:45:50|3468.34
04:45:51|3468.34
04:45:51|3468.56
04:45:52|3468.55
04:45:53|3468.39
04:45:54|3468.46
04:45:56|3468.36
04:45:56|3468.18
04:45:58|3468.78
04:45:59|3469.09
04:46:00|3468.4
04:46:01|3468.22
04:46:02|3468.22
04:46:02|3468.22
04:46:04|3467.79
04:46:05|3467.74
04:46:06|3468.19
04:46:07|3468.19
04:46:08|3467.65
04:46:09|3467.01
04:46:10|3467.33
04:46:11|3468.2
04:46:12|3467.99
04:46:13|3467.7
04:46:14|3467.57
04:46:15|3468.43
04:46:16|3468.05
04:46:17|3467.71
04:46:18|3467.71
04:46:19|3467.71
04:46:20|3467.71
04:46:21|3468.27
04:46:22|3468.52
04:46:23|3468.2
04:46:24|3468.06
04:46:25|3467.71
04:46:26|3468.05
04:46:28|3468.36
04:46:28|3468.36
04:46:29|3468.23
04:46:30|3468.15
04:46:31|3467.71
04:46:33|3467.93
04:46:34|3468.19
04:46:35|3467.78
04:46:36|3467.3
04:46:37|3467.89
04:46:38|3468.05
04:46:39|3467.73
04:46:41|3467.46
04:46:41|3467.19
04:46:42|3467.19
04:46:43|3467.42
04:46:44|3467.42
04:46:45|3467.65
04:46:46|3467.68
04:46:48|3467.59
04:46:48|3467.59
04:46:50|3467.78
04:46:51|3467.69
04:46:52|3467.75
04:46:53|3467.99
04:46:54|3467.95
04:46:56|3467.95
04:46:56|3467.88
04:46:57|3467.55
04:46:59|3467.94
04:46:59|3467.95
04:47:00|3468.14
04:47:02|3467.56
04:47:02|3468.39
04:47:04|3468.58
04:47:05|3468.58
04:47:06|3468.54
04:47:08|3468.54
04:47:08|3468.37
04:47:10|3468.37
04:47:10|3468.05
04:47:12|3468.48
04:47:13|3468.39
04:47:14|3468.35
04:47:15|3468.73
04:47:16|3469.08
04:47:17|3468.86
04:47:18|3468.78
04:47:19|3468.51
04:47:20|3468.8
04:47:21|3469.21
04:47:22|3469.88
04:47:23|3469.77
04:47:24|3469.94
04:47:25|3469.71
04:47:27|3469.96
04:47:28|3470.22
04:47:28|3470.22
04:47:30|3469.91
04:47:31|3469.99
04:47:31|3470.13
04:47:33|3470.04
04:47:33|3470.01
04:47:35|3470.18
04:47:37|3470.18
04:47:37|3470.52
04:47:38|3470.52
04:47:39|3470.91
04:47:40|3470.81
04:47:42|3471.05
04:47:42|3472.52
04:47:44|3471.89
04:47:44|3472.48
04:47:45|3472.72
04:47:46|3472.97
04:47:48|3473.
04:47:49|3472.97
04:47:49|3472.98
04:47:50|3472.68
04:47:52|3473.
04:47:53|3472.86
04:47:53|3472.86
04:47:54|3472.26
04:47:56|3472.26
04:47:56|3471.82
04:47:58|3472.09
04:47:59|3472.23
04:48:00|3472.54
04:48:01|3471.97
04:48:02|3471.8
04:48:03|3473.27
04:48:05|3472.5
04:48:05|3473.
04:48:06|3472.78
04:48:07|3472.61
04:48:08|3472.65
04:48:09|3473.06
04:48:11|3472.95
04:48:11|3473.12
04:48:12|3473.12
04:48:13|3473.28
04:48:14|3473.29
04:48:16|3473.43
04:48:16|3473.41
04:48:18|3474.47
04:48:18|3475.42
04:48:19|3475.06
04:48:20|3476.2
04:48:22|3476.
04:48:22|3475.54
04:48:23|3475.41
04:48:24|3475.94
04:48:25|3474.99
04:48:27|3475.45
04:48:27|3474.97
04:48:28|3475.
04:48:29|3475.01
04:48:30|3475.43
04:48:33|3475.06
04:48:34|3475.33
04:48:35|3474.59
04:48:36|3474.72
04:48:36|3474.99
04:48:38|3475.
04:48:39|3475.51
04:48:40|3475.23
04:48:41|3475.01
04:48:42|3474.6
04:48:43|3475.4
04:48:44|3476.16
04:48:45|3476.21
04:48:46|3476.12
04:48:47|3476.35
04:48:48|3476.47
04:48:49|3476.95
04:48:50|3476.02
04:48:51|3476.2
04:48:52|3476.45
04:48:54|3475.93
04:48:54|3475.99
04:48:55|3476.44
04:48:56|3476.51
04:48:57|3476.63
04:48:59|3476.59
04:48:59|3476.21
04:49:01|3476.04
04:49:01|3476.11
04:49:02|3476.67
04:49:03|3476.84
04:49:05|3477.68
04:49:06|3478.2
04:49:07|3478.16
04:49:08|3479.19
04:49:09|3479.
04:49:10|3478.81
04:49:11|3478.6
04:49:12|3477.86
04:49:13|3478.03
04:49:14|3477.45
04:49:15|3478.18
04:49:16|3478.59
04:49:17|3478.39
04:49:18|3478.48
04:49:19|3478.4
04:49:21|3478.63
04:49:21|3478.47
04:49:23|3478.28
04:49:23|3478.1
04:49:25|3478.2
04:49:26|3478.15
04:49:28|3478.08
04:49:29|3478.27
04:49:30|3477.76
04:49:31|3477.75
04:49:32|3478.36
04:49:33|3478.47
04:49:33|3479.01
04:49:35|3478.32
04:49:36|3479.81
04:49:37|3479.82
04:49:39|3479.76
04:49:39|3480.52
04:49:40|3480.24
04:49:42|3479.21
04:49:42|3479.81
04:49:44|3479.54
04:49:45|3481.12
04:49:46|3480.46
04:49:47|3480.1
04:49:49|3480.22
04:49:50|3480.22
04:49:51|3481.04
04:49:52|3480.89
04:49:54|3480.76
04:49:55|3481.96
04:49:55|3481.08
04:49:56|3481.08
04:49:58|3481.43
04:49:59|3480.98
04:50:00|3482.2
04:50:01|3481.43
04:50:01|3481.66
04:50:03|3481.41
04:50:05|3480.44
04:50:05|3479.89
04:50:07|3480.27
04:50:08|3479.88
04:50:09|3479.57
04:50:10|3478.95
04:50:11|3479.14
04:50:12|3478.91
04:50:13|3478.85
04:50:14|3477.86
04:50:15|3477.56
04:50:16|3477.51
04:50:17|3477.77
04:50:18|3477.41
04:50:19|3477.
04:50:20|3476.37
04:50:21|3476.59
04:50:22|3476.85
04:50:23|3476.95
04:50:24|3476.2
04:50:25|3476.43
04:50:26|3476.66
04:50:27|3477.09
04:50:28|3477.83
04:50:29|3478.1
04:50:30|3478.79
04:50:31|3479.13
04:50:32|3479.01
04:50:33|3479.14
04:50:34|3478.78
04:50:35|3479.81
04:50:36|3480.
04:50:38|3480.05
04:50:38|3480.
04:50:39|3480.
04:50:40|3480.
04:50:41|3480.01
04:50:42|3479.71
04:50:44|3479.27
04:50:46|3478.78
04:50:46|3478.53
04:50:48|3478.31
04:50:48|3478.39
04:50:49|3478.61
04:50:50|3479.1
04:50:51|3479.01
04:50:52|3479.01
04:50:53|3479.23
04:50:54|3478.62
04:50:55|3479.08
04:50:56|3478.84
04:50:58|3478.84
04:50:59|3479.08
04:51:00|3478.75
04:51:01|3478.86
04:51:01|3479.2
04:51:03|3478.63
04:51:03|3478.64
04:51:05|3478.63
04:51:06|3478.4
04:51:07|3479.
04:51:08|3479.
04:51:09|3479.07
04:51:10|3479.07
04:51:12|3479.23
04:51:13|3479.55
04:51:13|3479.13
04:51:15|3479.45
04:51:15|3479.59
04:51:16|3480.78
04:51:17|3480.43
04:51:18|3480.24
04:51:20|3480.14
04:51:20|3479.75
04:51:21|3480.54
04:51:22|3480.61
04:51:24|3480.31
04:51:24|3480.88
04:51:25|3480.61
04:51:26|3482.53
04:51:27|3483.71
04:51:28|3484.4
04:51:29|3484.08
04:51:30|3484.37
04:51:31|3484.32
04:51:33|3484.93
04:51:33|3486.02
04:51:34|3486.34
04:51:35|3485.
04:51:37|3484.96
04:51:38|3484.96
04:51:39|3484.21
04:51:40|3485.13
04:51:41|3484.63
04:51:42|3484.6
04:51:42|3484.86
04:51:44|3484.85
04:51:45|3483.5
04:51:47|3483.83
04:51:47|3484.4
04:51:49|3483.8
04:51:49|3485.14
04:51:51|3485.34
04:51:52|3485.32
04:51:53|3485.14
04:51:54|3484.97
04:51:55|3484.67
04:51:57|3484.51
04:51:58|3483.83
04:51:59|3482.59
04:52:00|3483.38
04:52:01|3482.29
04:52:02|3482.36
04:52:03|3482.38
04:52:04|3481.6
04:52:05|3481.36
04:52:06|3481.85
04:52:07|3481.9
04:52:08|3481.74
04:52:09|3481.4
04:52:10|3481.21
04:52:11|3480.99
04:52:12|3481.49
04:52:13|3481.13
04:52:14|3481.15
04:52:15|3481.16
04:52:16|3481.7
04:52:17|3481.71
04:52:18|3482.04
04:52:19|3481.96
04:52:20|3482.49
04:52:21|3482.68
04:52:22|3482.64
04:52:23|3483.51
04:52:25|3483.42
04:52:25|3483.61
04:52:26|3483.79
04:52:27|3484.36
04:52:28|3484.41
04:52:29|3484.49
04:52:31|3484.35
04:52:32|3483.6
04:52:33|3483.74
04:52:34|3483.4
04:52:35|3484.09
04:52:36|3484.27
04:52:37|3484.34
04:52:38|3484.32
04:52:39|3484.7
04:52:40|3484.44
04:52:41|3485.16
04:52:42|3485.38
04:52:44|3485.15
04:52:44|3485.4
04:52:45|3485.29
04:52:47|3485.62
04:52:48|3485.43
04:52:50|3485.4
04:52:51|3485.77
04:52:52|3485.52
04:52:52|3485.46
04:52:53|3485.39
04:52:55|3484.88
04:52:56|3485.27
04:52:56|3485.43
04:52:58|3485.71
04:52:59|3485.41
04:53:00|3485.34
04:53:00|3485.32
04:53:02|3485.72
04:53:03|3485.32
04:53:04|3485.49
04:53:05|3486.14
04:53:06|3485.88
04:53:07|3485.9
04:53:08|3486.21
04:53:09|3486.26
04:53:10|3486.28
04:53:11|3486.49
04:53:12|3486.3
04:53:13|3486.32
04:53:14|3488.47
04:53:16|3487.73
04:53:17|3486.98
04:53:18|3486.63
04:53:18|3486.8
04:53:19|3486.15
04:53:21|3485.96
04:53:22|3486.39
04:53:22|3486.04
04:53:23|3486.4
04:53:24|3486.18
04:53:25|3486.23
04:53:26|3486.26
04:53:27|3486.88
04:53:29|3485.31
04:53:30|3485.67
04:53:31|3485.4
04:53:32|3485.07
04:53:33|3484.7
04:53:34|3484.27
04:53:35|3484.53
04:53:36|3484.55
04:53:37|3483.66
04:53:38|3483.85
04:53:39|3484.85
04:53:40|3484.48
04:53:41|3484.83
04:53:42|3484.57
04:53:43|3484.11
04:53:44|3484.45
04:53:45|3484.44
04:53:46|3484.38
04:53:48|3485.81
04:53:49|3485.87
04:53:49|3486.11
04:53:52|3486.02
04:53:53|3486.16
04:53:54|3486.08
04:53:55|3485.92
04:53:55|3485.92
04:53:57|3485.92
04:53:58|3485.91
04:53:59|3486.14
04:54:01|3486.1
04:54:01|3486.1
04:54:03|3485.46
04:54:03|3485.06
04:54:04|3485.1
04:54:05|3484.92
04:54:06|3484.72
04:54:08|3484.55
04:54:09|3485.8
04:54:09|3485.2
04:54:11|3485.2
04:54:11|3484.97
04:54:12|3485.07
04:54:14|3485.09
04:54:15|3484.87
04:54:16|3484.87
04:54:17|3484.82
04:54:18|3484.39
04:54:19|3484.18
04:54:20|3483.55
04:54:21|3483.79
04:54:21|3483.9
04:54:23|3484.38
04:54:24|3484.41
04:54:24|3485.04
04:54:26|3485.32
04:54:27|3485.09
04:54:28|3485.03
04:54:29|3485.55
04:54:30|3485.33
04:54:31|3485.32
04:54:33|3485.88
04:54:34|3485.78
04:54:35|3485.54
04:54:36|3485.54
04:54:37|3485.74
04:54:38|3485.19
04:54:39|3485.24
04:54:40|3485.25
04:54:41|3484.81
04:54:42|3484.93
04:54:43|3484.31
04:54:45|3484.46
04:54:45|3484.99
04:54:46|3485.07
04:54:48|3485.76
04:54:49|3485.46
04:54:51|3485.74
04:54:52|3485.36
04:54:53|3485.91
04:54:54|3485.65
04:54:55|3486.1
04:54:56|3486.1
04:54:57|3485.76
04:54:58|3485.56
04:54:59|3485.75
04:55:00|3485.52
04:55:01|3485.61
04:55:02|3485.6
04:55:03|3485.73
04:55:04|3485.66
04:55:05|3485.67
04:55:07|3485.67
04:55:08|3485.67
04:55:08|3484.55
04:55:09|3484.24
04:55:11|3484.19
04:55:11|3483.75
04:55:12|3484.48
04:55:14|3485.13
04:55:14|3484.4
04:55:15|3484.83
04:55:16|3484.83
04:55:17|3484.99
04:55:18|3484.7
04:55:19|3484.1
04:55:21|3484.02
04:55:22|3484.48
04:55:23|3484.48
04:55:25|3484.76
04:55:25|3484.37
04:55:27|3484.41
04:55:27|3484.41
04:55:28|3484.08
04:55:29|3484.08
04:55:31|3484.16
04:55:32|3484.26
04:55:33|3484.24
04:55:34|3484.35
04:55:35|3484.08
04:55:37|3484.08
04:55:37|3483.63
04:55:39|3483.41
04:55:39|3483.42
04:55:40|3483.41
04:55:42|3484.19
04:55:43|3484.58
04:55:44|3484.55
04:55:45|3484.63
04:55:46|3485.03
04:55:47|3485.17
04:55:48|3485.53
04:55:49|3486.43
04:55:50|3486.39
04:55:51|3486.87
04:55:52|3486.63
04:55:53|3486.26
04:55:54|3487.75
04:55:55|3488.4
04:55:56|3488.63
04:55:57|3488.71
04:55:58|3488.09
04:55:59|3488.
04:56:00|3488.48
04:56:01|3488.25
04:56:02|3488.41
04:56:03|3488.82
04:56:04|3488.78
04:56:06|3488.08
04:56:07|3488.75
04:56:08|3489.09
04:56:10|3489.08
04:56:10|3488.9
04:56:12|3489.07
04:56:12|3489.97
04:56:13|3490.25
04:56:15|3490.37
04:56:16|3490.9
04:56:17|3490.59
04:56:17|3489.8
04:56:18|3490.41
04:56:19|3490.31
04:56:21|3490.9
04:56:21|3491.72
04:56:23|3491.54
04:56:23|3491.74
04:56:24|3491.16
04:56:26|3491.05
04:56:27|3490.04
04:56:28|3490.61
04:56:29|3490.64
04:56:30|3490.81
04:56:31|3491.04
04:56:33|3490.69
04:56:33|3490.97
04:56:34|3490.78
04:56:35|3490.51
04:56:36|3490.78
04:56:37|3490.16
04:56:38|3490.5
04:56:39|3490.44
04:56:40|3490.41
04:56:42|3490.
04:56:44|3489.04
04:56:45|3488.97
04:56:46|3488.31
04:56:46|3488.07
04:56:48|3489.2
04:56:48|3489.33
04:56:49|3489.41
04:56:50|3489.24
04:56:51|3488.82
04:56:52|3488.61
04:56:53|3488.35
04:56:55|3488.23
04:56:55|3487.88
04:56:56|3487.69
04:56:58|3487.98
04:56:58|3487.4
04:56:59|3487.55
04:57:00|3487.87
04:57:01|3487.98
04:57:03|3488.65
04:57:04|3489.46
04:57:04|3489.87
04:57:05|3489.8
04:57:06|3490.49
04:57:07|3490.52
04:57:08|3490.46
04:57:09|3490.18
04:57:11|3489.66
04:57:12|3490.71
04:57:13|3489.67
04:57:14|3489.73
04:57:15|3489.21
04:57:16|3489.86
04:57:17|3489.48
04:57:18|3489.61
04:57:19|3489.8
04:57:20|3489.8
04:57:21|3489.6
04:57:22|3489.82
04:57:23|3489.82
04:57:24|3489.7
04:57:25|3490.08
04:57:26|3490.56
04:57:27|3490.77
04:57:28|3490.31
04:57:29|3490.57
04:57:30|3490.
04:57:31|3490.99
04:57:32|3490.
04:57:33|3490.47
04:57:34|3490.9
04:57:35|3490.79
04:57:36|3490.79
04:57:37|3490.46
04:57:38|3489.91
04:57:39|3490.35
04:57:40|3490.08
04:57:41|3490.85
04:57:42|3490.92
04:57:43|3490.69
04:57:45|3490.81
04:57:46|3490.88
04:57:47|3490.88
04:57:48|3490.06
04:57:49|3489.73
04:57:49|3489.82
04:57:51|3489.48
04:57:52|3489.8
04:57:53|3489.8
04:57:54|3490.8
04:57:55|3490.61
04:57:56|3490.8
04:57:57|3490.67
04:57:58|3490.67
04:57:59|3491.6
04:58:00|3491.63
04:58:01|3491.66
04:58:03|3491.26
04:58:03|3491.76
04:58:05|3491.69
04:58:05|3492.16
04:58:06|3491.96
04:58:07|3491.16
04:58:08|3490.72
04:58:09|3490.96
04:58:10|3490.58
04:58:11|3490.3
04:58:12|3490.09
04:58:13|3490.31
04:58:15|3490.28
04:58:15|3490.1
04:58:16|3489.41
04:58:17|3489.25
04:58:19|3488.79
04:58:19|3488.48
04:58:21|3488.33
04:58:22|3489.03
04:58:23|3489.05
04:58:24|3489.17
04:58:25|3489.03
04:58:26|3489.48
04:58:27|3489.23
04:58:28|3489.73
04:58:29|3489.51
04:58:30|3489.39
04:58:31|3488.8
04:58:32|3489.29
04:58:33|3488.52
04:58:35|3489.14
04:58:36|3488.8
04:58:37|3489.27
04:58:38|3489.19
04:58:39|3489.34
04:58:40|3489.19
04:58:42|3489.19
04:58:43|3489.19
04:58:44|3488.61
04:58:45|3488.15
04:58:46|3488.
04:58:47|3488.87
04:58:48|3488.32
04:58:49|3488.25
04:58:50|3487.5
04:58:51|3487.13
04:58:52|3487.53
04:58:53|3487.74
04:58:54|3488.29
04:58:55|3488.23
04:58:56|3488.26
04:58:58|3488.
04:58:58|3487.96
04:58:59|3487.96
04:59:00|3487.78
04:59:02|3487.8
04:59:02|3487.91
04:59:03|3487.89
04:59:04|3488.
04:59:05|3487.82
04:59:06|3488.07
04:59:07|3488.18
04:59:09|3487.94
04:59:09|3487.19
04:59:10|3488.17
04:59:11|3488.53
04:59:12|3489.11
04:59:14|3489.
04:59:14|3490.42
04:59:16|3490.78
04:59:16|3490.88
04:59:18|3490.84
04:59:19|3490.84
04:59:20|3491.47
04:59:21|3491.38
04:59:22|3491.44
04:59:22|3491.05
04:59:23|3491.01
04:59:24|3491.64
04:59:25|3491.9
04:59:27|3491.67
04:59:28|3491.67
04:59:29|3492.1
04:59:30|3492.22
04:59:30|3491.75
04:59:32|3491.98
04:59:33|3492.18
04:59:34|3492.18
04:59:35|3491.9
04:59:36|3492.1
04:59:37|3491.68
04:59:38|3491.63
04:59:39|3491.65
04:59:40|3491.63
04:59:41|3491.6
04:59:42|3491.38
04:59:43|3491.81
04:59:44|3491.52
04:59:45|3491.46
04:59:46|3490.91
04:59:48|3490.47
04:59:49|3490.55
04:59:51|3491.26
04:59:52|3491.26
04:59:54|3490.56
04:59:55|3490.56
04:59:56|3490.96
04:59:57|3491.25
04:59:58|3490.8
04:59:59|3490.8
05:00:01|3491.1
05:00:02|3491.71
05:00:03|3490.87
05:00:04|3491.54
05:00:05|3490.32
05:00:06|3491.36
05:00:07|3491.14
05:00:08|3490.88
05:00:09|3490.62
05:00:10|3490.27
05:00:11|3490.16
05:00:12|3489.6
05:00:13|3489.9
05:00:14|3490.42
05:00:15|3491.09
05:00:16|3491.14
05:00:17|3490.63
05:00:18|3490.53
05:00:19|3490.11
05:00:20|3489.17
05:00:21|3489.33
05:00:22|3490.16
05:00:23|3490.3
05:00:24|3490.36
05:00:25|3489.76
05:00:26|3489.62
05:00:27|3490.36
05:00:28|3490.27
05:00:29|3490.86
05:00:30|3490.54
05:00:31|3490.54
05:00:32|3490.54
05:00:33|3490.11
05:00:34|3489.72
05:00:35|3489.66
05:00:36|3489.36
05:00:37|3488.77
05:00:38|3489.64
05:00:39|3489.34
05:00:40|3489.52
05:00:41|3489.52
05:00:42|3489.64
05:00:43|3489.24
05:00:44|3489.4
05:00:45|3489.08
05:00:47|3488.13
05:00:48|3487.74
05:00:50|3487.61
05:00:50|3487.61
05:00:51|3487.2
05:00:53|3487.34
05:00:54|3486.89
05:00:55|3486.89
05:00:56|3487.27
05:00:57|3487.58
05:00:58|3487.77
05:00:59|3487.26
05:01:00|3487.62
05:01:01|3487.34
05:01:02|3487.01
05:01:04|3487.52
05:01:04|3487.74
05:01:06|3486.74
05:01:07|3486.78
05:01:08|3487.19
05:01:08|3486.55
05:01:09|3486.41
05:01:11|3485.63
05:01:11|3486.85
05:01:12|3487.53
05:01:13|3487.09
05:01:14|3487.61
05:01:16|3487.39
05:01:17|3488.77
05:01:17|3488.64
05:01:19|3488.9
05:01:20|3489.09
05:01:21|3489.81
05:01:21|3489.88
05:01:23|3490.68
05:01:24|3490.2
05:01:25|3490.34
05:01:26|3490.41
05:01:27|3490.58
05:01:28|3490.11
05:01:29|3490.17
05:01:30|3490.5
05:01:31|3490.51
05:01:32|3490.19
05:01:33|3490.72
05:01:34|3491.
05:01:35|3491.31
05:01:36|3491.01
05:01:37|3490.42
05:01:39|3490.42
05:01:39|3490.97
05:01:41|3491.13
05:01:41|3491.04
05:01:42|3491.3
05:01:44|3491.35
05:01:44|3490.93
05:01:47|3490.8
05:01:47|3491.12
05:01:49|3491.12
05:01:50|3490.9
05:01:51|3490.72
05:01:52|3490.72
05:01:53|3490.55
05:01:53|3490.47
05:01:54|3490.95
05:01:56|3490.67
05:01:56|3491.
05:01:58|3490.66
05:01:59|3490.34
05:02:00|3490.34
05:02:01|3490.6
05:02:02|3490.51
05:02:04|3490.17
05:02:05|3490.4
05:02:06|3490.39
05:02:06|3489.76
05:02:07|3489.25
05:02:08|3490.66
05:02:10|3491.
05:02:11|3490.6
05:02:11|3490.41
05:02:13|3490.07
05:02:13|3489.77
05:02:14|3489.47
05:02:15|3489.55
05:02:17|3488.94
05:02:18|3488.82
05:02:19|3489.57
05:02:20|3489.57
05:02:21|3489.75
05:02:22|3490.03
05:02:23|3489.81
05:02:24|3489.67
05:02:24|3489.6
05:02:25|3489.72
05:02:26|3489.2
05:02:28|3489.67
05:02:29|3489.17
05:02:29|3489.36
05:02:31|3489.35
05:02:32|3489.29
05:02:33|3488.73
05:02:34|3487.73
05:02:35|3488.21
05:02:36|3487.84
05:02:37|3487.46
05:02:38|3487.46
05:02:39|3487.39
05:02:40|3487.24
05:02:41|3487.24
05:02:42|3487.24
05:02:43|3487.17
05:02:44|3487.04
05:02:45|3486.7
05:02:46|3486.97
05:02:47|3486.62
05:02:48|3486.54
05:02:49|3486.45
05:02:51|3486.05
05:02:52|3486.81
05:02:53|3486.42
05:02:54|3486.57
05:02:56|3486.87
05:02:57|3486.45
05:02:57|3487.51
05:02:59|3487.88
05:02:59|3488.25
05:03:01|3489.03
05:03:02|3488.78
05:03:03|3489.74
05:03:05|3490.41
05:03:05|3490.32
05:03:06|3490.05
05:03:07|3489.99
05:03:09|3489.88
05:03:09|3490.11
05:03:10|3490.58
05:03:12|3490.39
05:03:12|3489.96
05:03:13|3490.02
05:03:14|3490.69
05:03:15|3490.71
05:03:16|3490.91
05:03:17|3491.17
05:03:18|3491.
05:03:19|3491.22
05:03:20|3490.92
05:03:21|3491.37
05:03:22|3490.84
05:03:23|3492.04
05:03:24|3491.22
05:03:25|3490.81
05:03:26|3491.26
05:03:27|3491.98
05:03:29|3492.16
05:03:30|3492.21
05:03:31|3491.9
05:03:31|3491.52
05:03:32|3491.76
05:03:34|3491.66
05:03:34|3492.33
05:03:36|3492.19
05:03:37|3492.26
05:03:38|3492.26
05:03:39|3491.95
05:03:40|3491.94
05:03:41|3492.35
05:03:42|3492.33
05:03:43|3492.61
05:03:44|3493.11
05:03:45|3493.15
05:03:47|3493.67
05:03:48|3494.01
05:03:49|3494.3
05:03:51|3494.73
05:03:51|3494.42
05:03:53|3494.93
05:03:54|3494.32
05:03:55|3494.26
05:03:56|3494.32
05:03:57|3494.3
05:03:59|3494.2
05:04:00|3495.56
05:04:01|3495.45
05:04:01|3495.21
05:04:02|3495.75
05:04:04|3495.17
05:04:04|3495.61
05:04:06|3494.49
05:04:06|3495.01
05:04:07|3495.74
05:04:08|3496.14
05:04:10|3496.9
05:04:10|3497.2
05:04:11|3497.21
05:04:12|3497.36
05:04:13|3497.99
05:04:15|3497.78
05:04:16|3497.33
05:04:17|3497.61
05:04:17|3497.62
05:04:19|3497.61
05:04:20|3497.4
05:04:21|3497.78
05:04:22|3497.62
05:04:23|3497.7
05:04:23|3497.87
05:04:25|3497.81
05:04:26|3497.89
05:04:27|3497.38
05:04:28|3497.38
05:04:29|3496.81
05:04:30|3495.89
05:04:31|3494.28
05:04:32|3494.54
05:04:33|3494.81
05:04:34|3495.31
05:04:35|3494.83
05:04:37|3494.62
05:04:37|3494.59
05:04:38|3494.49
05:04:39|3495.9
05:04:41|3496.14
05:04:41|3494.91
05:04:42|3494.96
05:04:43|3494.78
05:04:44|3494.89
05:04:45|3495.55
05:04:46|3496.09
05:04:47|3494.9
05:04:49|3494.74
05:04:49|3494.68
05:04:51|3494.75
05:04:51|3495.39
05:04:53|3495.08
05:04:54|3494.8
05:04:54|3495.04
05:04:55|3494.94
05:04:56|3495.33
05:04:57|3495.51
05:04:59|3495.36
05:04:59|3495.49
05:05:01|3495.35
05:05:02|3493.98
05:05:02|3493.05
05:05:04|3492.25
05:05:04|3492.14
05:05:05|3493.38
05:05:06|3494.21
05:05:07|3495.13
05:05:09|3494.97
05:05:10|3493.63
05:05:10|3493.71
05:05:11|3493.52
05:05:12|3493.01
05:05:14|3492.62
05:05:14|3493.64
05:05:16|3493.8
05:05:17|3493.88
05:05:17|3493.01
05:05:18|3493.57
05:05:20|3493.75
05:05:21|3493.53
05:05:22|3494.27
05:05:23|3494.31
05:05:24|3493.55
05:05:24|3493.91
05:05:26|3493.91
05:05:27|3493.91
05:05:28|3494.8
05:05:29|3495.3
05:05:29|3495.46
05:05:30|3495.67
05:05:31|3496.
05:05:33|3496.56
05:05:33|3496.61
05:05:34|3496.8
05:05:36|3496.88
05:05:36|3496.2
05:05:37|3495.63
05:05:39|3496.48
05:05:40|3497.36
05:05:40|3497.24
05:05:41|3496.96
05:05:43|3496.62
05:05:44|3496.52
05:05:45|3495.89
05:05:46|3495.99
05:05:46|3495.99
05:05:47|3496.79
05:05:49|3496.79
05:05:50|3496.99
05:05:51|3496.53
05:05:52|3496.74
05:05:53|3496.53
05:05:54|3496.82
05:05:55|3496.64
05:05:56|3496.73
05:05:57|3496.66
05:05:58|3496.9
05:05:59|3496.76
05:06:00|3496.1
05:06:01|3496.3
05:06:02|3497.02
05:06:03|3497.
05:06:04|3496.83
05:06:05|3498.47
05:06:07|3498.01
05:06:07|3498.16
05:06:08|3498.65
05:06:09|3498.61
05:06:11|3498.34
05:06:12|3498.52
05:06:13|3498.33
05:06:13|3498.38
05:06:15|3498.76
05:06:16|3498.69
05:06:17|3498.56
05:06:19|3498.33
05:06:19|3498.31
05:06:21|3498.56
05:06:21|3498.13
05:06:23|3497.46
05:06:23|3496.7
05:06:24|3497.07
05:06:25|3496.55
05:06:27|3495.66
05:06:27|3496.08
05:06:29|3496.33
05:06:29|3496.42
05:06:30|3496.3
05:06:31|3497.08
05:06:33|3497.33
05:06:34|3496.26
05:06:35|3496.32
05:06:36|3495.57
05:06:37|3496.17
05:06:37|3496.41
05:06:39|3496.1
05:06:39|3496.2
05:06:41|3496.39
05:06:41|3495.97
05:06:42|3495.68
05:06:44|3495.5
05:06:44|3495.09
05:06:45|3495.16
05:06:47|3494.4
05:06:48|3494.3
05:06:48|3494.72
05:06:49|3494.72
05:06:51|3494.29
05:06:53|3493.71
05:06:53|3493.65
05:06:55|3492.99
05:06:55|3492.98
05:06:56|3492.82
05:06:58|3491.5
05:06:58|3491.24
05:07:00|3491.45
05:07:00|3490.58
05:07:02|3490.79
05:07:03|3492.12
05:07:04|3491.73
05:07:05|3492.52
05:07:06|3492.95
05:07:07|3491.84
05:07:09|3491.19
05:07:09|3490.92
05:07:10|3491.19
05:07:11|3491.48
05:07:12|3490.46
05:07:13|3492.6
05:07:14|3492.1
05:07:15|3492.26
05:07:16|3492.28
05:07:18|3492.65
05:07:19|3492.1
05:07:20|3492.77
05:07:21|3491.77
05:07:23|3492.6
05:07:24|3491.91
05:07:24|3492.64
05:07:25|3492.99
05:07:26|3492.86
05:07:27|3492.92
05:07:29|3492.67
05:07:30|3492.14
05:07:31|3491.97
05:07:32|3491.65
05:07:32|3491.89
05:07:34|3491.24
05:07:35|3491.73
05:07:35|3491.98
05:07:37|3491.79
05:07:38|3492.57
05:07:38|3493.56
05:07:40|3493.93
05:07:41|3494.61
05:07:42|3493.88
05:07:43|3493.31
05:07:44|3494.
05:07:45|3493.62
05:07:46|3493.5
05:07:47|3493.79
05:07:48|3493.88
05:07:49|3493.4
05:07:50|3493.46
05:07:51|3492.7
05:07:52|3493.18
05:07:53|3493.18
05:07:54|3493.23
05:07:55|3493.05
05:07:56|3493.05
05:07:57|3493.58
05:07:59|3493.26
05:07:59|3494.59
05:08:00|3494.23
05:08:02|3494.51
05:08:02|3494.63
05:08:04|3495.6
05:08:05|3495.2
05:08:06|3494.8
05:08:07|3494.72
05:08:08|3494.23
05:08:09|3493.95
05:08:11|3494.6
05:08:12|3494.99
05:08:13|3495.4
05:08:13|3495.02
05:08:15|3495.59
05:08:16|3496.15
05:08:16|3496.15
05:08:18|3495.88
05:08:19|3495.59
05:08:21|3495.59
05:08:21|3496.88
05:08:22|3495.96
05:08:23|3496.24
05:08:24|3496.19
05:08:25|3496.44
05:08:27|3496.39
05:08:27|3495.71
05:08:28|3495.14
05:08:29|3494.81
05:08:31|3494.78
05:08:31|3494.23
05:08:32|3494.
05:08:34|3494.52
05:08:34|3494.37
05:08:36|3493.61
05:08:36|3493.39
05:08:38|3493.39
05:08:39|3493.6
05:08:40|3493.6
05:08:41|3493.3
05:08:42|3492.94
05:08:42|3492.38
05:08:44|3492.99
05:08:45|3494.39
05:08:45|3493.97
05:08:47|3494.22
05:08:48|3494.23
05:08:49|3494.35
05:08:50|3494.26
05:08:51|3494.38
05:08:52|3494.38
05:08:53|3493.41
05:08:55|3493.57
05:08:55|3494.26
05:08:57|3494.77
05:08:58|3495.1
05:09:00|3496.53
05:09:02|3496.4
05:09:03|3496.77
05:09:04|3497.48
05:09:04|3497.14
05:09:06|3497.75
05:09:06|3496.89
05:09:08|3497.81
05:09:09|3498.08
05:09:10|3498.12
05:09:11|3497.41
05:09:12|3497.4
05:09:13|3497.24
05:09:14|3497.43
05:09:15|3497.83
05:09:16|3496.86
05:09:17|3497.38
05:09:18|3497.38
05:09:19|3497.17
05:09:21|3497.52
05:09:21|3497.52
05:09:22|3496.88
05:09:23|3497.23
05:09:24|3496.81
05:09:26|3497.33
05:09:27|3497.28
05:09:27|3497.28
05:09:28|3497.78
05:09:29|3497.31
05:09:30|3497.08
05:09:31|3496.43
05:09:33|3496.47
05:09:33|3496.14
05:09:34|3496.26
05:09:35|3496.51
05:09:37|3496.8
05:09:38|3496.07
05:09:39|3495.79
05:09:39|3495.76
05:09:41|3495.36
05:09:41|3495.68
05:09:43|3495.88
05:09:44|3495.76
05:09:44|3495.77
05:09:45|3495.61
05:09:46|3495.61
05:09:47|3495.63
05:09:49|3495.72
05:09:50|3495.56
05:09:51|3495.89
05:09:52|3495.98
05:09:52|3495.98
05:09:54|3496.25
05:09:56|3496.01
05:09:57|3495.86
05:09:58|3495.8
05:10:00|3495.61
05:10:01|3495.7
05:10:02|3496.46
05:10:03|3496.63
05:10:04|3496.72
05:10:05|3496.57
05:10:06|3496.14
05:10:07|3496.79
05:10:08|3496.99
05:10:09|3497.19
05:10:10|3497.78
05:10:11|3497.78
05:10:12|3497.07
05:10:13|3497.14
05:10:14|3497.31
05:10:15|3496.86
05:10:16|3496.98
05:10:17|3496.84
05:10:18|3496.45
05:10:19|3496.2
05:10:20|3496.41
05:10:22|3496.99
05:10:22|3497.02
05:10:23|3496.76
05:10:24|3496.93
05:10:26|3496.67
05:10:26|3496.63
05:10:28|3496.29
05:10:28|3497.08
05:10:29|3497.21
05:10:30|3497.24
05:10:31|3496.77
05:10:32|3496.67
05:10:33|3496.41
05:10:34|3496.19
05:10:35|3496.19
05:10:37|3495.46
05:10:38|3495.75
05:10:38|3495.16
05:10:39|3494.97
05:10:40|3495.34
05:10:42|3495.77
05:10:43|3496.
05:10:43|3495.41
05:10:44|3495.55
05:10:45|3495.73
05:10:47|3495.6
05:10:47|3496.05
05:10:48|3496.53
05:10:49|3496.42
05:10:51|3496.07
05:10:52|3496.86
05:10:52|3496.7
05:10:53|3497.06
05:10:54|3496.63
05:10:56|3496.26
05:10:57|3496.26
05:10:58|3496.28
05:10:59|3496.29
05:11:00|3495.52
05:11:01|3495.45
05:11:03|3495.22
05:11:03|3495.27
05:11:04|3495.32
05:11:06|3494.55
05:11:06|3494.23
05:11:08|3495.82
05:11:08|3496.03
05:11:09|3496.
05:11:11|3495.15
05:11:11|3494.88
05:11:12|3494.33
05:11:13|3494.41
05:11:14|3494.69
05:11:15|3494.97
05:11:16|3494.83
05:11:18|3495.3
05:11:19|3495.3
05:11:19|3495.81
05:11:20|3495.97
05:11:22|3494.95
05:11:23|3494.28
05:11:23|3494.47
05:11:25|3494.17
05:11:25|3493.75
05:11:27|3493.98
05:11:27|3494.02
05:11:29|3494.1
05:11:30|3493.68
05:11:31|3493.54
05:11:31|3493.64
05:11:33|3493.48
05:11:33|3493.48
05:11:35|3493.83
05:11:36|3494.1
05:11:37|3494.28
05:11:38|3493.74
05:11:41|3493.71
05:11:42|3493.48
05:11:43|3493.57
05:11:44|3493.87
05:11:45|3494.28
05:11:46|3493.49
05:11:47|3493.49
05:11:48|3493.44
05:11:49|3493.26
05:11:50|3493.18
05:11:51|3492.8
05:11:52|3492.77
05:11:53|3492.32
05:11:54|3492.39
05:11:55|3492.19
05:11:56|3491.95
05:11:58|3491.74
05:11:58|3491.64
05:12:01|3492.2
05:12:02|3492.18
05:12:03|3492.3
05:12:04|3492.21
05:12:05|3492.65
05:12:06|3492.65
05:12:07|3492.65
05:12:08|3492.17
05:12:09|3492.17
05:12:10|3492.29
05:12:11|3492.11
05:12:13|3492.36
05:12:14|3492.53
05:12:14|3492.8
05:12:15|3492.95
05:12:17|3492.66
05:12:17|3492.61
05:12:18|3492.05
05:12:19|3492.2
05:12:21|3492.54
05:12:22|3492.38
05:12:23|3492.32
05:12:24|3492.29
05:12:25|3492.58
05:12:26|3492.96
05:12:27|3492.96
05:12:28|3493.45
05:12:29|3492.88
05:12:30|3492.4
05:12:31|3492.4
05:12:32|3492.41
05:12:33|3492.49
05:12:34|3492.88
05:12:35|3492.98
05:12:36|3492.46
05:12:37|3492.21
05:12:38|3492.14
05:12:39|3492.29
05:12:40|3492.03
05:12:41|3492.01
05:12:42|3492.05
05:12:43|3492.05
05:12:44|3492.29
05:12:45|3492.3
05:12:46|3492.45
05:12:47|3492.85
05:12:48|3492.84
05:12:49|3492.7
05:12:50|3492.33
05:12:51|3492.51
05:12:52|3492.37
05:12:53|3492.06
05:12:55|3492.06
05:12:55|3492.1
05:12:56|3492.37
05:12:58|3492.35
05:12:59|3492.29
05:13:00|3492.03
05:13:01|3492.14
05:13:02|3492.48
05:13:03|3492.92
05:13:04|3492.55
05:13:05|3492.35
05:13:06|3492.54
05:13:07|3492.55
05:13:08|3492.69
05:13:10|3492.29
05:13:11|3492.43
05:13:12|3492.21
05:13:12|3492.7
05:13:13|3492.95
05:13:15|3492.95
05:13:16|3492.51
05:13:17|3491.96
05:13:18|3491.73
05:13:19|3491.59
05:13:20|3491.81
05:13:21|3491.78
05:13:22|3492.06
05:13:24|3492.06
05:13:26|3492.34
05:13:27|3492.65
05:13:27|3492.92
05:13:28|3491.96
05:13:30|3492.23
05:13:30|3491.81
05:13:31|3491.76
05:13:33|3492.18
05:13:34|3492.36
05:13:34|3492.22
05:13:35|3492.7
05:13:36|3492.59
05:13:38|3492.42
05:13:38|3492.25
05:13:39|3491.7
05:13:41|3492.42
05:13:41|3492.2
05:13:43|3491.85
05:13:43|3492.19
05:13:44|3492.4
05:13:46|3492.47
05:13:47|3492.33
05:13:48|3492.33
05:13:49|3491.99
05:13:50|3491.8
05:13:51|3491.7
05:13:52|3491.55
05:13:53|3491.61
05:13:54|3491.61
05:13:55|3491.77
05:13:56|3492.2
05:13:57|3491.2
05:14:00|3490.76
05:14:00|3490.35
05:14:02|3490.69
05:14:02|3490.84
05:14:03|3491.12
05:14:04|3492.16
05:14:06|3491.68
05:14:07|3491.85
05:14:09|3491.17
05:14:10|3491.06
05:14:10|3490.72
05:14:12|3490.61
05:14:13|3490.75
05:14:14|3490.78
05:14:14|3490.42
05:14:16|3490.24
05:14:16|3490.33
05:14:17|3490.4
05:14:19|3490.18
05:14:20|3490.19
05:14:20|3490.19
05:14:22|3490.39
05:14:23|3490.52
05:14:24|3490.32
05:14:25|3490.26
05:14:26|3490.4
05:14:27|3490.28
05:14:28|3490.52
05:14:29|3490.47
05:14:29|3490.8
05:14:30|3490.5
05:14:33|3491.13
05:14:34|3491.09
05:14:35|3491.3
05:14:36|3491.12
05:14:37|3491.19
05:14:37|3491.11
05:14:39|3490.67
05:14:40|3490.83
05:14:41|3490.72
05:14:42|3490.72
05:14:43|3490.4
05:14:44|3490.47
05:14:45|3490.14
05:14:46|3489.56
05:14:47|3489.73
05:14:48|3490.14
05:14:49|3490.32
05:14:51|3490.3
05:14:52|3490.08
05:14:53|3489.92
05:14:54|3489.92
05:14:55|3489.92
05:14:56|3489.92
05:14:57|3489.45
05:14:58|3489.41
05:15:00|3489.37
05:15:01|3489.44
05:15:02|3489.93
05:15:03|3489.98
05:15:04|3489.83
05:15:04|3489.47
05:15:06|3488.74
05:15:07|3489.38
05:15:08|3489.65
05:15:09|3490.04
05:15:11|3490.05
05:15:12|3490.02
05:15:12|3489.89
05:15:14|3490.11
05:15:14|3490.01
05:15:16|3490.01
05:15:16|3490.01
05:15:18|3489.79
05:15:18|3489.78
05:15:19|3489.51
05:15:20|3490.06
05:15:21|3489.98
05:15:22|3490.27
05:15:23|3490.27
05:15:25|3490.74
05:15:25|3490.22
05:15:26|3490.21
05:15:27|3490.36
05:15:28|3490.36
05:15:29|3490.73
05:15:30|3490.61
05:15:31|3490.57
05:15:32|3490.87
05:15:33|3490.25
05:15:34|3490.21
05:15:35|3489.78
05:15:36|3488.85
05:15:37|3488.59
05:15:38|3488.21
05:15:40|3488.68
05:15:41|3489.29
05:15:42|3488.93
05:15:43|3488.77
05:15:44|3488.77
05:15:44|3488.7
05:15:46|3490.3
05:15:46|3488.96
05:15:48|3489.51
05:15:49|3490.26
05:15:50|3490.76
05:15:50|3491.23
05:15:52|3491.36
05:15:52|3492.53
05:15:53|3492.23
05:15:55|3492.99
05:15:56|3493.5
05:15:56|3493.21
05:15:58|3493.26
05:15:59|3493.36
05:16:00|3493.62
05:16:02|3493.41
05:16:02|3492.88
05:16:04|3492.96
05:16:05|3492.3
05:16:05|3492.75
05:16:06|3492.08
05:16:07|3491.86
05:16:09|3491.71
05:16:10|3491.84
05:16:11|3491.84
05:16:12|3491.16
05:16:13|3491.6
05:16:14|3492.19
05:16:15|3493.67
05:16:16|3493.52
05:16:17|3493.56
05:16:18|3494.2
05:16:20|3494.8
05:16:20|3494.51
05:16:22|3494.23
05:16:22|3494.01
05:16:23|3493.81
05:16:25|3495.33
05:16:25|3495.01
05:16:26|3495.24
05:16:27|3496.25
05:16:29|3496.66
05:16:29|3496.32
05:16:30|3496.06
05:16:31|3496.26
05:16:33|3496.12
05:16:34|3496.12
05:16:34|3496.4
05:16:35|3495.94
05:16:36|3496.51
05:16:37|3496.66
05:16:38|3496.02
05:16:39|3496.26
05:16:41|3496.26
05:16:42|3496.52
05:16:43|3496.39
05:16:44|3496.02
05:16:44|3495.91
05:16:46|3496.13
05:16:47|3495.72
05:16:48|3495.77
05:16:49|3496.14
05:16:49|3496.16
05:16:51|3496.14
05:16:52|3495.93
05:16:53|3495.71
05:16:53|3494.85
05:16:54|3495.72
05:16:55|3495.78
05:16:57|3495.78
05:16:58|3495.26
05:16:59|3496.39
05:17:00|3496.05
05:17:01|3496.05
05:17:03|3495.29
05:17:03|3495.28
05:17:04|3495.03
05:17:06|3495.81
05:17:07|3496.38
05:17:08|3497.07
05:17:09|3496.73
05:17:10|3496.72
05:17:11|3496.86
05:17:12|3497.11
05:17:13|3496.81
05:17:14|3497.08
05:17:15|3496.52
05:17:16|3496.42
05:17:17|3496.3
05:17:18|3496.3
05:17:19|3496.79
05:17:20|3496.79
05:17:21|3496.9
05:17:22|3496.52
05:17:23|3497.
05:17:24|3496.8
05:17:26|3496.03
05:17:26|3495.81
05:17:27|3495.82
05:17:28|3496.
05:17:29|3495.6
05:17:30|3495.6
05:17:31|3495.92
05:17:32|3495.51
05:17:33|3495.8
05:17:34|3495.71
05:17:35|3496.48
05:17:36|3496.2
05:17:37|3496.4
05:17:38|3496.43
05:17:40|3496.43
05:17:41|3497.16
05:17:42|3496.98
05:17:42|3496.73
05:17:43|3496.89
05:17:44|3496.83
05:17:45|3496.83
05:17:47|3495.84
05:17:48|3495.57
05:17:48|3496.04
05:17:50|3495.61
05:17:50|3495.6
05:17:51|3496.15
05:17:52|3496.88
05:17:53|3496.81
05:17:54|3496.44
05:17:56|3496.89
05:17:56|3496.79
05:17:58|3496.55
05:17:59|3496.76
05:18:00|3497.17
05:18:01|3496.63
05:18:02|3496.63
05:18:04|3497.13
05:18:05|3497.6
05:18:06|3496.71
05:18:07|3497.06
05:18:08|3496.2
05:18:09|3496.65
05:18:10|3497.01
05:18:11|3497.34
05:18:12|3497.22
05:18:13|3496.95
05:18:14|3497.4
05:18:15|3497.22
05:18:16|3497.25
05:18:17|3497.22
05:18:19|3497.07
05:18:19|3497.07
05:18:20|3497.41
05:18:21|3497.07
05:18:22|3497.04
05:18:23|3497.12
05:18:25|3497.01
05:18:25|3496.38
05:18:26|3496.78
05:18:27|3496.52
05:18:28|3495.84
05:18:29|3496.8
05:18:30|3496.68
05:18:31|3496.41
05:18:32|3497.2
05:18:33|3497.21
05:18:34|3497.21
05:18:35|3497.42
05:18:36|3497.43
05:18:37|3497.46
05:18:38|3497.27
05:18:39|3497.17
05:18:40|3501.49
05:18:41|3499.11
05:18:43|3499.07
05:18:43|3499.09
05:18:44|3499.62
05:18:45|3499.82
05:18:46|3499.4
05:18:48|3499.69
05:18:49|3499.62
05:18:50|3499.76
05:18:51|3499.76
05:18:52|3500.2
05:18:53|3500.41
05:18:54|3499.94
05:18:55|3500.2
05:18:56|3499.88
05:18:57|3500.17
05:18:58|3500.01
05:18:59|3499.86
05:19:00|3500.38
05:19:01|3499.92
05:19:02|3500.41
05:19:03|3500.41
05:19:04|3500.54
05:19:05|3500.95
05:19:06|3501.01
05:19:07|3501.01
05:19:08|3501.01
05:19:09|3500.26
05:19:10|3500.59
05:19:11|3500.
05:19:12|3498.87
05:19:14|3497.82
05:19:14|3497.81
05:19:15|3497.5
05:19:16|3497.84
05:19:17|3497.84
05:19:18|3497.81
05:19:20|3497.94
05:19:20|3497.51
05:19:22|3498.3
05:19:24|3497.8
05:19:24|3497.19
05:19:30|3496.63
05:19:32|3496.63
05:19:33|3496.41
05:19:34|3496.6
05:19:35|3496.8
05:19:36|3496.8
05:19:37|3496.48
05:19:38|3495.89
05:19:39|3495.92
05:19:40|3495.99
05:19:41|3496.
05:19:43|3495.21
05:19:44|3495.55
05:19:45|3495.06
05:19:46|3495.06
05:19:47|3495.54
05:19:48|3495.2
05:19:49|3495.1
05:19:50|3495.
05:19:51|3495.38
05:19:53|3494.83
05:19:54|3494.99
05:19:55|3495.1
05:19:56|3495.6
05:19:57|3496.19
05:19:58|3496.21
05:20:00|3496.41
05:20:01|3496.19
05:20:02|3496.2
05:20:03|3496.61
05:20:05|3496.61
05:20:06|3496.76
05:20:07|3496.47
05:20:08|3495.87
05:20:09|3495.96
05:20:10|3496.32
05:20:11|3495.78
05:20:12|3496.4
05:20:14|3496.4
05:20:14|3496.4
05:20:15|3496.06
05:20:17|3496.06
05:20:17|3496.06
05:20:18|3496.01
05:20:19|3495.93
05:20:21|3495.67
05:20:22|3495.76
05:20:22|3495.43
05:20:23|3495.26
05:20:24|3494.82
05:20:26|3494.29
05:20:28|3495.37
05:20:28|3495.05
05:20:30|3495.05
05:20:31|3495.05
05:20:32|3493.9
05:20:33|3493.21
05:20:34|3492.41
05:20:35|3492.15
05:20:36|3492.88
05:20:37|3492.78
05:20:38|3492.81
05:20:39|3492.47
05:20:40|3492.23
05:20:41|3492.2
05:20:42|3492.01
05:20:43|3491.5
05:20:44|3491.61
05:20:45|3491.17
05:20:46|3491.08
05:20:47|3490.85
05:20:48|3490.71
05:20:49|3490.31
05:20:50|3490.18
05:20:51|3490.54
05:20:53|3490.82
05:20:54|3490.91
05:20:56|3491.2
05:20:57|3491.58
05:20:58|3490.68
05:20:59|3490.68
05:21:00|3490.69
05:21:01|3490.97
05:21:02|3491.32
05:21:03|3490.87
05:21:05|3491.23
05:21:05|3490.65
05:21:07|3490.81
05:21:07|3490.81
05:21:09|3491.2
05:21:10|3491.2
05:21:11|3491.79
05:21:12|3491.23
05:21:13|3491.02
05:21:14|3490.6
05:21:15|3490.46
05:21:16|3490.57
05:21:17|3490.74
05:21:18|3490.87
05:21:19|3490.93
05:21:20|3491.26
05:21:21|3491.01
05:21:22|3490.49
05:21:23|3490.27
05:21:24|3490.51
05:21:25|3490.01
05:21:26|3489.6
05:21:27|3489.85
05:21:28|3489.85
05:21:29|3489.44
05:21:30|3489.04
05:21:31|3488.57
05:21:32|3489.2
05:21:33|3489.73
05:21:34|3489.06
05:21:35|3489.06
05:21:36|3489.87
05:21:37|3489.25
05:21:38|3489.25
05:21:39|3489.59
05:21:40|3489.59
05:21:41|3489.79
05:21:42|3489.24
05:21:43|3489.24
05:21:44|3489.24
05:21:45|3490.
05:21:46|3489.63
05:21:49|3489.56
05:21:49|3488.92
05:21:51|3488.54
05:21:51|3488.54
05:21:53|3488.9
05:21:54|3488.97
05:21:56|3489.34
05:21:56|3489.17
05:21:57|3489.18
05:21:59|3489.99
05:22:00|3489.57
05:22:01|3489.99
05:22:02|3490.01
05:22:02|3490.29
05:22:04|3490.07
05:22:05|3490.6
05:22:06|3489.79
05:22:06|3489.79
05:22:07|3490.02
05:22:09|3490.02
05:22:10|3490.6
05:22:11|3490.78
05:22:12|3490.78
05:22:13|3490.78
05:22:14|3490.78
05:22:15|3490.78
05:22:16|3490.78
05:22:17|3490.85
05:22:18|3490.53
05:22:19|3490.43
05:22:20|3490.43
05:22:21|3489.8
05:22:22|3489.3
05:22:23|3489.62
05:22:24|3488.74
05:22:25|3489.
05:22:26|3488.97
05:22:27|3488.99
05:22:28|3488.99
05:22:29|3488.8
05:22:30|3488.53
05:22:31|3488.59
05:22:32|3488.44
05:22:33|3488.69
05:22:34|3488.9
05:22:35|3488.9
05:22:36|3488.9
05:22:37|3488.61
05:22:38|3488.58
05:22:39|3488.58
05:22:40|3488.58
05:22:41|3488.8
05:22:42|3489.57
05:22:43|3489.24
05:22:44|3488.65
05:22:45|3488.65
05:22:46|3488.71
05:22:47|3489.09
05:22:48|3489.09
05:22:49|3489.09
05:22:50|3488.19
05:22:51|3488.32
05:22:52|3487.99
05:22:54|3487.92
05:22:54|3487.66
05:22:56|3487.43
05:22:56|3487.43
05:22:57|3487.43
05:22:59|3487.92
05:23:00|3487.42
05:23:01|3487.51
05:23:02|3487.06
05:23:03|3486.07
05:23:04|3486.42
05:23:05|3486.44
05:23:06|3485.84
05:23:07|3485.7
05:23:08|3485.59
05:23:09|3485.47
05:23:10|3485.9
05:23:12|3486.19
05:23:12|3486.01
05:23:14|3486.02
05:23:15|3485.78
05:23:15|3485.54
05:23:17|3485.98
05:23:18|3485.1
05:23:18|3484.6
05:23:20|3484.6
05:23:21|3484.8
05:23:22|3484.32
05:23:23|3484.33
05:23:24|3484.22
05:23:25|3483.98
05:23:26|3484.44
05:23:27|3484.16
05:23:28|3483.9
05:23:29|3483.84
05:23:30|3484.31
05:23:31|3484.35
05:23:32|3484.23
05:23:33|3484.4
05:23:34|3484.39
05:23:35|3484.39
05:23:36|3484.15
05:23:37|3484.21
05:23:38|3483.57
05:23:39|3483.78
05:23:40|3483.75
05:23:42|3483.76
05:23:42|3483.41
05:23:43|3483.21
05:23:44|3483.82
05:23:46|3483.43
05:23:47|3484.28
05:23:48|3484.36
05:23:49|3484.75
05:23:50|3484.83
05:23:51|3484.99
05:23:52|3485.58
05:23:53|3485.88
05:23:53|3485.96
05:23:55|3485.99
05:23:56|3485.93
05:23:58|3486.
05:23:59|3486.
05:24:00|3485.35
05:24:01|3485.12
05:24:02|3485.31
05:24:03|3485.23
05:24:04|3485.04
05:24:05|3485.3
05:24:06|3485.32
05:24:07|3485.19
05:24:08|3484.65
05:24:09|3484.92
05:24:10|3484.83
05:24:11|3485.21
05:24:13|3485.1
05:24:13|3485.79
05:24:14|3485.41
05:24:15|3485.56
05:24:16|3485.82
05:24:17|3486.05
05:24:18|3486.47
05:24:20|3486.44
05:24:21|3486.13
05:24:22|3486.93
05:24:23|3487.22
05:24:24|3487.26
05:24:25|3486.35
05:24:26|3486.38
05:24:26|3486.57
05:24:27|3486.42
05:24:28|3486.24
05:24:29|3486.31
05:24:31|3486.46
05:24:32|3486.46
05:24:33|3486.09
05:24:34|3486.59
05:24:35|3486.17
05:24:36|3485.64
05:24:36|3485.68
05:24:37|3486.09
05:24:39|3486.09
05:24:39|3486.06
05:24:41|3486.43
05:24:42|3486.84
05:24:43|3486.88
05:24:44|3487.1
05:24:45|3486.35
05:24:46|3486.05
05:24:47|3485.97
05:24:48|3485.78
05:24:49|3485.78
05:24:50|3485.61
05:24:51|3485.52
05:24:52|3485.87
05:24:53|3485.89
05:24:54|3485.89
05:24:55|3486.19
05:24:56|3485.51
05:24:57|3485.44
05:24:58|3485.44
05:24:59|3485.7
05:25:00|3485.7
05:25:01|3485.83
05:25:03|3485.51
05:25:04|3485.51
05:25:05|3485.33
05:25:06|3485.51
05:25:07|3484.69
05:25:08|3484.4
05:25:09|3484.85
05:25:10|3484.89
05:25:11|3485.92
05:25:11|3485.4
05:25:13|3485.8
05:25:14|3486.12
05:25:15|3485.78
05:25:16|3485.78
05:25:17|3485.49
05:25:18|3485.69
05:25:19|3485.87
05:25:20|3486.13
05:25:21|3485.66
05:25:22|3485.99
05:25:23|3486.43
05:25:24|3486.59
05:25:25|3486.51
05:25:26|3486.3
05:25:27|3486.3
05:25:28|3486.63
05:25:29|3486.41
05:25:30|3485.61
05:25:31|3485.61
05:25:32|3485.18
05:25:33|3485.37
05:25:34|3485.7
05:25:35|3486.37
05:25:36|3486.93
05:25:37|3486.73
05:25:39|3486.77
05:25:39|3486.87
05:25:41|3486.61
05:25:41|3486.84
05:25:42|3486.84
05:25:44|3487.01
05:25:45|3486.87
05:25:45|3486.59
05:25:46|3486.56
05:25:48|3486.47
05:25:49|3486.8
05:25:50|3486.76
05:25:50|3487.3
05:25:52|3486.81
05:25:52|3486.91
05:25:54|3486.91
05:25:55|3486.91
05:25:55|3486.91
05:25:57|3486.4
05:25:59|3486.23
05:26:00|3486.23
05:26:02|3486.75
05:26:03|3486.66
05:26:03|3486.66
05:26:04|3486.2
05:26:05|3486.38
05:26:07|3486.38
05:26:09|3486.52
05:26:09|3486.8
05:26:11|3486.72
05:26:11|3486.74
05:26:13|3486.74
05:26:13|3486.9
05:26:15|3486.65
05:26:16|3486.43
05:26:17|3486.43
05:26:17|3486.61
05:26:19|3486.77
05:26:19|3486.22
05:26:21|3486.38
05:26:21|3486.64
05:26:23|3487.05
05:26:24|3486.91
05:26:24|3486.5
05:26:26|3486.55
05:26:27|3486.25
05:26:28|3486.25
05:26:29|3486.38
05:26:29|3486.4
05:26:31|3486.5
05:26:32|3485.85
05:26:33|3486.03
05:26:33|3485.83
05:26:35|3485.33
05:26:36|3485.43
05:26:37|3485.49
05:26:38|3486.02
05:26:39|3485.97
05:26:40|3485.97
05:26:42|3486.07
05:26:43|3486.03
05:26:44|3485.58
05:26:44|3485.58
05:26:45|3485.58
05:26:47|3486.13
05:26:47|3485.86
05:26:48|3485.86
05:26:49|3486.18
05:26:50|3485.82
05:26:51|3485.62
05:26:53|3485.81
05:26:53|3485.81
05:26:54|3485.48
05:26:55|3485.72
05:26:56|3485.72
05:26:58|3485.99
05:26:59|3486.4
05:27:00|3486.7
05:27:01|3487.14
05:27:03|3486.87
05:27:05|3487.25
05:27:05|3487.3
05:27:06|3487.23
05:27:07|3487.16
05:27:08|3487.1
05:27:09|3487.26
05:27:11|3487.77
05:27:12|3487.58
05:27:12|3487.33
05:27:14|3487.33
05:27:14|3488.02
05:27:15|3488.06
05:27:16|3488.77
05:27:17|3489.21
05:27:19|3489.01
05:27:20|3488.92
05:27:21|3489.51
05:27:22|3489.64
05:27:23|3491.2
05:27:24|3491.15
05:27:25|3490.32
05:27:26|3490.79
05:27:27|3490.72
05:27:28|3490.92
05:27:29|3490.9
05:27:30|3491.47
05:27:31|3490.86
05:27:33|3490.86
05:27:33|3490.68
05:27:34|3491.03
05:27:36|3491.47
05:27:36|3490.87
05:27:38|3490.58
05:27:38|3490.2
05:27:39|3490.43
05:27:40|3489.3
05:27:42|3488.81
05:27:43|3489.04
05:27:44|3489.42
05:27:45|3489.22
05:27:46|3488.8
05:27:47|3489.09
05:27:48|3489.09
05:27:49|3489.12
05:27:50|3488.71
05:27:51|3488.11
05:27:52|3487.84
05:27:53|3488.42
05:27:54|3488.02
05:27:55|3487.19
05:27:56|3487.12
05:27:58|3486.91
05:27:59|3486.4
05:28:00|3487.11
05:28:02|3486.92
05:28:02|3487.42
05:28:04|3487.39
05:28:04|3487.53
05:28:06|3487.95
05:28:07|3488.31
05:28:09|3487.77
05:28:09|3485.96
05:28:11|3485.77
05:28:11|3485.77
05:28:12|3486.64
05:28:13|3486.45
05:28:15|3486.74
05:28:15|3486.74
05:28:17|3486.13
05:28:17|3486.22
05:28:18|3486.37
05:28:19|3486.37
05:28:21|3486.55
05:28:21|3486.01
05:28:23|3486.06
05:28:23|3486.15
05:28:24|3486.07
05:28:26|3485.82
05:28:27|3485.73
05:28:28|3485.83
05:28:29|3486.26
05:28:30|3486.3
05:28:31|3486.45
05:28:32|3486.5
05:28:33|3486.5
05:28:34|3486.79
05:28:35|3487.28
05:28:36|3486.84
05:28:37|3487.32
05:28:38|3487.82
05:28:39|3487.99
05:28:40|3488.35
05:28:40|3488.03
05:28:42|3488.77
05:28:42|3488.35
05:28:44|3488.6
05:28:46|3488.43
05:28:46|3489.06
05:28:47|3489.45
05:28:48|3489.09
05:28:49|3490.59
05:28:51|3490.94
05:28:51|3490.48
05:28:52|3490.93
05:28:53|3490.81
05:28:54|3490.32
05:28:55|3490.66
05:28:57|3491.2
05:28:57|3491.19
05:28:58|3491.25
05:28:59|3492.15
05:29:01|3491.62
05:29:02|3491.33
05:29:03|3492.85
05:29:05|3492.85
05:29:05|3492.59
05:29:06|3492.59
05:29:07|3493.05
05:29:09|3493.15
05:29:10|3493.34
05:29:11|3493.12
05:29:12|3493.38
05:29:13|3493.66
05:29:14|3493.58
05:29:16|3493.45
05:29:17|3493.36
05:29:17|3493.82
05:29:18|3494.11
05:29:20|3494.25
05:29:21|3494.25
05:29:22|3493.96
05:29:23|3494.28
05:29:24|3494.39
05:29:25|3493.99
05:29:26|3494.09
05:29:27|3494.5
05:29:28|3494.75
05:29:29|3495.22
05:29:30|3494.85
05:29:31|3494.73
05:29:32|3494.6
05:29:33|3494.71
05:29:34|3495.13
05:29:35|3495.38
05:29:36|3495.19
05:29:37|3495.76
05:29:39|3495.74
05:29:39|3495.73
05:29:41|3495.63
05:29:41|3496.54
05:29:42|3496.25
05:29:43|3496.43
05:29:44|3496.25
05:29:45|3496.27
05:29:46|3495.96
05:29:47|3495.13
05:29:48|3495.21
05:29:49|3495.25
05:29:50|3495.5
05:29:51|3495.88
05:29:52|3496.15
05:29:53|3495.61
05:29:54|3495.45
05:29:55|3495.29
05:29:56|3495.64
05:29:57|3495.64
05:29:58|3495.86
05:30:00|3496.02
05:30:00|3496.07
05:30:02|3496.11
05:30:04|3496.17
05:30:05|3495.7
05:30:05|3495.36
05:30:07|3496.22
05:30:08|3496.08
05:30:09|3496.69
05:30:10|3496.91
05:30:11|3496.96
05:30:12|3496.7
05:30:13|3496.34
05:30:14|3496.17
05:30:15|3495.98
05:30:16|3495.92
05:30:17|3495.88
05:30:18|3496.36
05:30:19|3496.5
05:30:20|3496.43
05:30:21|3496.
05:30:22|3495.61
05:30:23|3495.61
05:30:24|3495.83
05:30:25|3495.71
05:30:27|3495.66
05:30:27|3495.29
05:30:28|3495.76
05:30:29|3495.41
05:30:30|3495.3
05:30:31|3495.05
05:30:32|3495.36
05:30:33|3495.03
05:30:34|3495.13
05:30:35|3494.64
05:30:36|3494.5
05:30:38|3494.56
05:30:39|3494.82
05:30:39|3494.81
05:30:40|3494.85
05:30:41|3495.09
05:30:42|3495.12
05:30:43|3494.97
05:30:45|3495.12
05:30:45|3494.8
05:30:46|3494.52
05:30:47|3494.81
05:30:49|3495.13
05:30:49|3495.16
05:30:51|3495.16
05:30:52|3494.81
05:30:53|3494.82
05:30:54|3494.82
05:30:55|3494.91
05:30:55|3494.78
05:30:57|3494.82
05:30:57|3494.63
05:30:59|3494.82
05:31:00|3494.96
05:31:01|3494.82
05:31:02|3495.24
05:31:03|3494.66
05:31:05|3494.79
05:31:05|3494.72
05:31:06|3494.51
05:31:07|3493.97
05:31:08|3493.2
05:31:10|3493.
05:31:11|3492.22
05:31:12|3492.82
05:31:13|3492.45
05:31:14|3492.5
05:31:14|3493.23
05:31:16|3493.46
05:31:17|3493.08
05:31:18|3492.27
05:31:18|3492.06
05:31:20|3492.6
05:31:21|3492.73
05:31:21|3492.53
05:31:23|3492.52
05:31:23|3492.94
05:31:25|3493.49
05:31:26|3493.19
05:31:27|3493.42
05:31:28|3493.04
05:31:29|3493.03
05:31:30|3492.97
05:31:31|3492.97
05:31:32|3493.27
05:31:33|3494.5
05:31:34|3494.07
05:31:35|3493.82
05:31:36|3493.72
05:31:37|3495.28
05:31:38|3495.62
05:31:39|3495.05
05:31:40|3495.28
05:31:41|3495.9
05:31:42|3495.93
05:31:43|3496.29
05:31:44|3496.29
05:31:45|3496.11
05:31:46|3496.04
05:31:47|3496.54
05:31:48|3496.2
05:31:49|3496.38
05:31:50|3496.29
05:31:51|3495.98
05:31:52|3495.67
05:31:53|3495.6
05:31:55|3495.81
05:31:55|3496.39
05:31:56|3496.39
05:31:57|3496.03
05:31:58|3495.66
05:31:59|3495.8
05:32:00|3496.
05:32:01|3497.98
05:32:02|3498.11
05:32:04|3498.43
05:32:04|3498.
05:32:06|3497.95
05:32:07|3498.24
05:32:07|3498.23
05:32:08|3500.
05:32:10|3500.9
05:32:11|3500.54
05:32:12|3501.84
05:32:13|3501.08
05:32:14|3502.05
05:32:15|3502.65
05:32:16|3502.8
05:32:17|3503.01
05:32:18|3502.6
05:32:19|3503.77
05:32:21|3504.08
05:32:21|3504.
05:32:22|3504.
05:32:23|3504.32
05:32:24|3503.89
05:32:26|3503.76
05:32:26|3504.95
05:32:27|3504.42
05:32:29|3504.96
05:32:29|3504.66
05:32:31|3505.47
05:32:33|3506.63
05:32:34|3507.44
05:32:35|3507.09
05:32:37|3507.05
05:32:38|3506.2
05:32:38|3506.08
05:32:39|3506.14
05:32:40|3505.39
05:32:41|3504.95
05:32:42|3505.2
05:32:44|3504.35
05:32:44|3504.78
05:32:45|3504.45
05:32:47|3503.51
05:32:47|3503.28
05:32:48|3503.37
05:32:50|3502.42
05:32:51|3501.94
05:32:51|3501.53
05:32:53|3501.31
05:32:53|3501.64
05:32:55|3502.48
05:32:55|3502.71
05:32:57|3502.56
05:32:58|3503.03
05:32:58|3502.72
05:32:59|3502.95
05:33:00|3503.38
05:33:01|3503.44
05:33:02|3503.17
05:33:03|3503.15
05:33:05|3502.5
05:33:06|3502.03
05:33:07|3502.11
05:33:08|3502.79
05:33:10|3503.03
05:33:11|3502.95
05:33:12|3501.73
05:33:13|3501.06
05:33:14|3501.33
05:33:15|3502.03
05:33:16|3501.76
05:33:16|3502.37
05:33:18|3502.53
05:33:19|3502.01
05:33:20|3502.24
05:33:21|3502.37
05:33:22|3502.47
05:33:23|3502.31
05:33:24|3502.34
05:33:25|3503.06
05:33:27|3502.97
05:33:27|3503.65
05:33:28|3504.51
05:33:29|3504.66
05:33:30|3503.89
05:33:31|3503.5
05:33:33|3503.3
05:33:33|3503.3
05:33:35|3504.4
05:33:36|3504.55
05:33:37|3504.1
05:33:38|3504.3
05:33:39|3504.39
05:33:40|3504.19
05:33:41|3504.92
05:33:42|3504.84
05:33:43|3504.61
05:33:44|3505.16
05:33:45|3504.76
05:33:46|3504.99
05:33:47|3505.68
05:33:48|3506.53
05:33:49|3505.87
05:33:50|3506.51
05:33:51|3506.65
05:33:52|3506.06
05:33:53|3505.84
05:33:54|3505.47
05:33:55|3505.18
05:33:57|3505.51
05:33:57|3505.66
05:33:58|3506.2
05:34:00|3506.57
05:34:00|3505.83
05:34:01|3505.53
05:34:03|3505.64
05:34:03|3505.1
05:34:04|3504.87
05:34:05|3504.21
05:34:07|3503.86
05:34:08|3503.93
05:34:08|3503.3
05:34:10|3503.38
05:34:11|3503.87
05:34:11|3503.61
05:34:12|3502.81
05:34:14|3501.96
05:34:14|3501.4
05:34:16|3500.76
05:34:16|3501.23
05:34:18|3501.13
05:34:19|3501.59
05:34:19|3501.33
05:34:21|3500.93
05:34:22|3500.65
05:34:23|3500.41
05:34:24|3500.88
05:34:25|3501.98
05:34:26|3500.98
05:34:27|3500.76
05:34:28|3500.93
05:34:29|3500.73
05:34:30|3500.97
05:34:31|3500.48
05:34:32|3501.24
05:34:33|3501.05
05:34:34|3501.46
05:34:36|3501.46
05:34:37|3501.66
05:34:38|3501.3
05:34:38|3501.69
05:34:40|3501.45
05:34:41|3501.38
05:34:41|3500.71
05:34:43|3501.49
05:34:44|3501.7
05:34:44|3501.28
05:34:46|3500.92
05:34:47|3500.92
05:34:48|3500.42
05:34:49|3500.74
05:34:49|3500.63
05:34:50|3499.9
05:34:52|3499.68
05:34:53|3499.6
05:34:54|3499.6
05:34:54|3499.49
05:34:55|3499.35
05:34:57|3499.66
05:34:58|3500.16
05:34:59|3500.14
05:35:00|3499.91
05:35:01|3499.16
05:35:02|3499.49
05:35:03|3500.17
05:35:03|3499.92
05:35:05|3498.86
05:35:05|3499.19
05:35:08|3498.91
05:35:08|3498.78
05:35:09|3498.08
05:35:11|3497.54
05:35:13|3498.02
05:35:13|3498.31
05:35:14|3498.63
05:35:16|3499.59
05:35:16|3500.21
05:35:17|3501.21
05:35:18|3500.81
05:35:19|3500.64
05:35:20|3500.38
05:35:21|3500.2
05:35:23|3500.34
05:35:24|3500.58
05:35:25|3500.51
05:35:26|3500.7
05:35:27|3501.21
05:35:28|3500.53
05:35:29|3500.97
05:35:30|3500.29
05:35:31|3501.8
05:35:32|3501.86
05:35:33|3501.41
05:35:34|3501.01
05:35:35|3501.51
05:35:36|3501.62
05:35:37|3500.61
05:35:38|3500.51
05:35:39|3500.26
05:35:40|3500.
05:35:41|3500.19
05:35:43|3499.56
05:35:44|3500.14
05:35:45|3500.14
05:35:46|3500.14
05:35:47|3499.88
05:35:49|3499.47
05:35:49|3499.31
05:35:50|3499.6
05:35:51|3499.36
05:35:52|3499.8
05:35:53|3499.98
05:35:55|3500.04
05:35:55|3499.88
05:35:56|3499.21
05:35:57|3499.59
05:35:58|3499.5
05:35:59|3498.87
05:36:00|3499.03
05:36:01|3499.18
05:36:02|3498.84
05:36:03|3499.47
05:36:04|3498.85
05:36:05|3498.48
05:36:06|3499.14
05:36:08|3499.97
05:36:09|3500.69
05:36:10|3500.82
05:36:12|3501.41
05:36:13|3501.36
05:36:13|3501.22
05:36:14|3501.51
05:36:15|3501.45
05:36:16|3501.35
05:36:17|3501.58
05:36:18|3502.23
05:36:19|3503.18
05:36:20|3502.8
05:36:21|3503.21
05:36:23|3502.93
05:36:24|3504.29
05:36:24|3504.29
05:36:26|3504.52
05:36:26|3503.33
05:36:28|3503.4
05:36:29|3503.54
05:36:30|3502.91
05:36:31|3503.25
05:36:31|3504.08
05:36:33|3504.65
05:36:33|3505.43
05:36:34|3505.88
05:36:35|3505.4
05:36:36|3504.93
05:36:38|3504.58
05:36:39|3504.72
05:36:40|3504.5
05:36:41|3504.83
05:36:42|3504.83
05:36:43|3504.48
05:36:44|3504.08
05:36:45|3503.7
05:36:46|3503.87
05:36:47|3503.9
05:36:48|3503.41
05:36:49|3503.46
05:36:50|3503.85
05:36:51|3503.62
05:36:52|3502.6
05:36:53|3502.48
05:36:54|3502.17
05:36:55|3502.45
05:36:56|3503.03
05:36:57|3503.21
05:36:58|3503.57
05:36:59|3502.81
05:37:00|3502.92
05:37:01|3502.82
05:37:02|3502.03
05:37:03|3501.7
05:37:04|3501.87
05:37:05|3501.83
05:37:06|3501.23
05:37:07|3501.96
05:37:08|3501.7
05:37:10|3501.45
05:37:10|3501.53
05:37:12|3500.9
05:37:13|3500.77
05:37:14|3499.91
05:37:15|3500.1
05:37:16|3500.74
05:37:17|3501.06
05:37:19|3500.41
05:37:19|3500.35
05:37:20|3500.76
05:37:21|3499.57
05:37:23|3499.41
05:37:23|3498.98
05:37:24|3499.39
05:37:25|3499.13
05:37:27|3499.71
05:37:27|3499.41
05:37:29|3499.83
05:37:30|3500.59
05:37:30|3500.39
05:37:32|3501.
05:37:32|3501.23
05:37:34|3501.
05:37:35|3500.12
05:37:36|3500.37
05:37:37|3499.95
05:37:38|3499.77
05:37:39|3499.32
05:37:40|3499.73
05:37:41|3500.03
05:37:42|3500.23
05:37:43|3500.12
05:37:44|3500.21
05:37:45|3499.84
05:37:46|3499.89
05:37:47|3499.29
05:37:48|3499.58
05:37:49|3499.62
05:37:50|3499.25
05:37:51|3499.65
05:37:53|3499.71
05:37:53|3500.23
05:37:54|3499.39
05:37:55|3499.62
05:37:57|3499.62
05:37:57|3499.62
05:37:59|3498.81
05:37:59|3499.01
05:38:01|3499.11
05:38:02|3499.2
05:38:02|3499.11
05:38:03|3499.47
05:38:04|3499.4
05:38:06|3499.4
05:38:07|3499.35
05:38:08|3499.21
05:38:09|3499.6
05:38:10|3499.26
05:38:12|3499.27
05:38:13|3499.4
05:38:14|3498.9
05:38:15|3498.9
05:38:16|3498.73
05:38:16|3498.8
05:38:18|3498.68
05:38:19|3498.77
05:38:20|3498.69
05:38:21|3498.67
05:38:22|3498.4
05:38:23|3497.87
05:38:24|3497.8
05:38:25|3498.
05:38:27|3497.21
05:38:27|3496.4
05:38:28|3496.77
05:38:29|3496.66
05:38:31|3496.82
05:38:31|3496.15
05:38:32|3496.59
05:38:33|3496.37
05:38:34|3496.86
05:38:35|3496.76
05:38:37|3496.8
05:38:38|3496.81
05:38:39|3496.77
05:38:39|3497.
05:38:40|3496.46
05:38:41|3496.47
05:38:43|3496.35
05:38:43|3496.29
05:38:44|3496.33
05:38:46|3496.34
05:38:47|3495.96
05:38:47|3496.38
05:38:48|3496.65
05:38:49|3497.01
05:38:50|3496.74
05:38:52|3496.4
05:38:52|3496.14
05:38:54|3496.19
05:38:55|3496.19
05:38:56|3495.95
05:38:57|3496.03
05:38:57|3496.38
05:38:59|3496.62
05:38:59|3496.91
05:39:01|3496.22
05:39:01|3496.32
05:39:02|3495.48
05:39:04|3494.45
05:39:06|3494.85
05:39:06|3494.42
05:39:07|3494.35
05:39:08|3493.75
05:39:09|3494.1
05:39:11|3493.99
05:39:12|3493.67
05:39:13|3494.05
05:39:14|3494.75
05:39:15|3493.98
05:39:16|3493.91
05:39:17|3493.65
05:39:18|3493.85
05:39:19|3494.19
05:39:20|3494.19
05:39:21|3494.48
05:39:22|3493.91
05:39:23|3494.77
05:39:24|3495.21
05:39:26|3495.04
05:39:27|3495.04
05:39:27|3495.31
05:39:29|3494.63
05:39:29|3494.85
05:39:30|3494.66
05:39:31|3494.81
05:39:32|3494.49
05:39:34|3494.78
05:39:34|3494.82
05:39:35|3494.53
05:39:36|3495.22
05:39:37|3495.76
05:39:38|3495.37
05:39:39|3495.31
05:39:40|3494.86
05:39:41|3494.9
05:39:42|3495.57
05:39:43|3495.26
05:39:45|3495.26
05:39:46|3495.65
05:39:46|3495.65
05:39:47|3495.08
05:39:48|3494.81
05:39:50|3495.49
05:39:50|3495.07
05:39:51|3495.07
05:39:52|3494.91
05:39:54|3494.66
05:39:54|3494.7
05:39:56|3495.09
05:39:57|3495.27
05:39:57|3494.72
05:39:58|3495.07
05:39:59|3495.07
05:40:00|3495.33
05:40:01|3495.33
05:40:03|3495.35
05:40:04|3495.39
05:40:05|3496.4
05:40:05|3496.49
05:40:06|3497.01
05:40:07|3497.81
05:40:08|3497.53
05:40:09|3497.53
05:40:10|3497.96
05:40:11|3497.8
05:40:12|3497.64
05:40:13|3498.58
05:40:15|3498.98
05:40:15|3498.5
05:40:17|3498.06
05:40:18|3498.2
05:40:18|3497.62
05:40:19|3498.05
05:40:21|3497.24
05:40:22|3496.75
05:40:22|3496.95
05:40:23|3497.1
05:40:25|3496.78
05:40:26|3496.62
05:40:27|3496.57
05:40:28|3495.73
05:40:29|3495.77
05:40:30|3496.99
05:40:31|3497.01
05:40:32|3497.07
05:40:33|3497.01
05:40:34|3497.24
05:40:35|3497.07
05:40:36|3496.97
05:40:37|3497.09
05:40:38|3496.78
05:40:40|3495.49
05:40:40|3495.23
05:40:41|3495.73
05:40:42|3495.9
05:40:44|3495.79
05:40:44|3495.4
05:40:45|3495.57
05:40:46|3495.5
05:40:47|3495.75
05:40:48|3495.74
05:40:50|3495.67
05:40:51|3496.03
05:40:52|3495.85
05:40:53|3496.1
05:40:54|3496.03
05:40:55|3495.99
05:40:56|3495.9
05:40:57|3495.91
05:40:58|3495.65
05:40:59|3495.69
05:41:00|3495.75
05:41:01|3495.91
05:41:02|3496.32
05:41:03|3495.65
05:41:04|3495.89
05:41:05|3495.97
05:41:06|3495.81
05:41:07|3495.82
05:41:08|3495.94
05:41:09|3495.56
05:41:10|3495.24
05:41:11|3495.27
05:41:13|3495.31
05:41:14|3494.66
05:41:15|3494.75
05:41:16|3494.48
05:41:18|3495.04
05:41:19|3494.92
05:41:20|3495.06
05:41:21|3495.06
05:41:22|3494.51
05:41:23|3494.71
05:41:24|3494.5
05:41:26|3494.12
05:41:27|3494.05
05:41:28|3493.55
05:41:29|3493.31
05:41:29|3493.08
05:41:30|3493.06
05:41:32|3492.85
05:41:33|3493.2
05:41:34|3492.71
05:41:35|3493.06
05:41:35|3493.03
05:41:37|3492.88
05:41:38|3492.8
05:41:39|3493.07
05:41:40|3492.74
05:41:41|3492.34
05:41:43|3493.08
05:41:44|3493.27
05:41:45|3493.8
05:41:45|3493.86
05:41:47|3494.26
05:41:47|3494.6
05:41:49|3494.44
05:41:50|3494.58
05:41:51|3494.51
05:41:51|3494.75
05:41:53|3494.64
05:41:53|3494.32
05:41:54|3494.63
05:41:56|3494.41
05:41:56|3494.58
05:41:57|3494.24
05:41:58|3494.02
05:42:00|3493.94
05:42:01|3495.04
05:42:01|3495.08
05:42:03|3495.1
05:42:04|3494.77
05:42:04|3495.65
05:42:06|3495.55
05:42:06|3495.74
05:42:08|3495.78
05:42:08|3495.81
05:42:10|3495.92
05:42:11|3496.16
05:42:12|3495.76
05:42:13|3496.
05:42:14|3495.96
05:42:15|3496.19
05:42:17|3496.19
05:42:18|3496.59
05:42:18|3496.48
05:42:19|3496.29
05:42:21|3495.9
05:42:21|3496.
05:42:22|3496.38
05:42:24|3496.56
05:42:24|3496.9
05:42:25|3496.75
05:42:26|3496.9
05:42:27|3496.98
05:42:29|3496.98
05:42:30|3497.07
05:42:31|3496.95
05:42:32|3496.78
05:42:33|3496.24
05:42:34|3496.56
05:42:35|3496.6
05:42:35|3496.6
05:42:37|3496.49
05:42:38|3496.33
05:42:39|3496.11
05:42:40|3495.96
05:42:41|3496.18
05:42:42|3496.19
05:42:43|3496.56
05:42:44|3496.36
05:42:45|3496.53
05:42:46|3496.26
05:42:47|3496.74
05:42:48|3496.79
05:42:49|3496.51
05:42:50|3496.11
05:42:54|3496.28
05:42:54|3495.73
05:42:56|3496.05
05:42:57|3495.31
05:42:58|3494.97
05:42:59|3494.45
05:43:00|3494.51
05:43:01|3494.46
05:43:02|3494.15
05:43:03|3493.99
05:43:04|3494.48
05:43:05|3494.61
05:43:06|3494.55
05:43:07|3494.55
05:43:08|3494.5
05:43:09|3494.47
05:43:10|3494.47
05:43:11|3494.44
05:43:12|3494.39
05:43:13|3494.15
05:43:14|3494.09
05:43:15|3494.01
05:43:17|3494.05
05:43:18|3494.02
05:43:19|3494.12
05:43:20|3494.31
05:43:21|3493.73
05:43:22|3493.89
05:43:23|3493.85
05:43:25|3493.67
05:43:26|3494.52
05:43:27|3494.38
05:43:27|3494.44
05:43:28|3494.77
05:43:30|3495.02
05:43:30|3495.86
05:43:32|3495.36
05:43:32|3495.4
05:43:34|3495.34
05:43:35|3495.
05:43:36|3494.61
05:43:37|3494.5
05:43:38|3494.21
05:43:39|3494.21
05:43:40|3493.61
05:43:41|3493.98
05:43:42|3493.8
05:43:43|3493.84
05:43:44|3494.14
05:43:45|3494.01
05:43:46|3493.88
05:43:48|3493.88
05:43:49|3493.4
05:43:49|3493.47
05:43:50|3493.42
05:43:51|3493.77
05:43:52|3493.85
05:43:53|3494.
05:43:54|3494.
05:43:55|3493.93
05:43:56|3494.05
05:43:57|3494.14
05:43:58|3493.78
05:43:59|3493.6
05:44:00|3493.86
05:44:01|3496.1
05:44:02|3495.36
05:44:03|3495.63
05:44:05|3495.2
05:44:05|3495.27
05:44:06|3495.02
05:44:07|3495.05
05:44:08|3494.78
05:44:09|3494.58
05:44:10|3494.58
05:44:11|3494.59
05:44:12|3494.39
05:44:13|3494.5
05:44:14|3494.41
05:44:17|3494.37
05:44:18|3494.76
05:44:19|3495.07
05:44:20|3495.12
05:44:21|3495.23
05:44:22|3495.13
05:44:23|3495.28
05:44:24|3495.47
05:44:26|3495.47
05:44:27|3495.37
05:44:27|3495.55
05:44:28|3495.62
05:44:29|3495.36
05:44:30|3495.7
05:44:31|3495.66
05:44:33|3495.6
05:44:34|3495.34
05:44:35|3495.34
05:44:35|3495.42
05:44:37|3495.42
05:44:38|3495.34
05:44:39|3495.58
05:44:40|3495.31
05:44:41|3495.57
05:44:42|3495.57
05:44:43|3495.36
05:44:44|3495.2
05:44:45|3495.49
05:44:46|3495.84
05:44:47|3495.65
05:44:48|3495.36
05:44:49|3495.26
05:44:50|3495.35
05:44:51|3495.3
05:44:52|3495.13
05:44:53|3495.36
05:44:54|3494.84
05:44:55|3494.78
05:44:56|3495.33
05:44:57|3495.06
05:44:58|3494.93
05:44:59|3495.16
05:45:00|3495.11
05:45:01|3495.14
05:45:02|3495.01
05:45:03|3494.76
05:45:04|3494.14
05:45:05|3494.17
05:45:06|3493.5
05:45:07|3493.39
05:45:08|3493.68
05:45:09|3493.42
05:45:10|3493.31
05:45:11|3493.64
05:45:12|3493.64
05:45:13|3493.64
05:45:14|3493.63
05:45:15|3492.87
05:45:16|3492.36
05:45:18|3492.57
05:45:19|3492.19
05:45:21|3492.29
05:45:21|3492.65
05:45:22|3493.08
05:45:23|3493.02
05:45:24|3493.18
05:45:25|3493.06
05:45:27|3493.34
05:45:27|3493.55
05:45:29|3494.9
05:45:30|3494.65
05:45:31|3493.96
05:45:32|3493.58
05:45:33|3493.31
05:45:34|3492.5
05:45:35|3492.54
05:45:36|3492.54
05:45:37|3492.68
05:45:38|3492.5
05:45:39|3492.84
05:45:40|3492.76
05:45:41|3492.72
05:45:42|3492.65
05:45:43|3492.81
05:45:44|3493.06
05:45:45|3493.01
05:45:46|3493.2
05:45:47|3493.28
05:45:48|3492.71
05:45:50|3492.72
05:45:50|3493.12
05:45:51|3492.93
05:45:52|3493.2
05:45:53|3493.58
05:45:54|3493.72
05:45:55|3493.26
05:45:57|3493.43
05:45:57|3492.92
05:45:58|3493.35
05:45:59|3493.69
05:46:00|3493.55
05:46:01|3494.15
05:46:02|3494.9
05:46:03|3494.35
05:46:04|3494.84
05:46:06|3494.34
05:46:07|3494.65
05:46:07|3494.81
05:46:09|3494.47
05:46:09|3494.73
05:46:10|3494.31
05:46:11|3494.24
05:46:12|3494.55
05:46:14|3494.48
05:46:15|3494.41
05:46:15|3494.45
05:46:16|3493.6
05:46:17|3493.02
05:46:19|3491.26
05:46:21|3491.19
05:46:21|3491.03
05:46:22|3491.2
05:46:24|3491.19
05:46:26|3491.17
05:46:27|3491.31
05:46:27|3491.5
05:46:28|3491.02
05:46:29|3491.36
05:46:30|3491.6
05:46:31|3491.4
05:46:32|3491.4
05:46:33|3491.36
05:46:35|3491.36
05:46:37|3491.01
05:46:38|3491.01
05:46:38|3491.01
05:46:39|3490.87
05:46:41|3491.08
05:46:42|3491.52
05:46:43|3491.18
05:46:44|3491.23
05:46:45|3490.8
05:46:46|3490.8
05:46:47|3491.16
05:46:48|3490.74
05:46:49|3490.69
05:46:50|3490.34
05:46:51|3490.68
05:46:52|3490.25
05:46:53|3490.88
05:46:54|3491.05
05:46:55|3491.44
05:46:56|3491.07
05:46:57|3491.07
05:46:58|3491.07
05:46:59|3491.07
05:47:00|3490.83
05:47:01|3490.99
05:47:02|3490.91
05:47:03|3491.59
05:47:05|3491.24
05:47:06|3491.66
05:47:06|3491.86
05:47:07|3491.78
05:47:09|3492.6
05:47:09|3492.6
05:47:10|3492.39
05:47:11|3492.03
05:47:13|3491.88
05:47:14|3491.64
05:47:15|3491.68
05:47:16|3491.68
05:47:17|3491.16
05:47:17|3491.39
05:47:19|3490.82
05:47:21|3490.82
05:47:22|3490.6
05:47:24|3490.99
05:47:25|3490.99
05:47:26|3491.38
05:47:26|3491.12
05:47:28|3491.18
05:47:29|3490.68
05:47:30|3490.07
05:47:31|3490.4
05:47:32|3491.05
05:47:33|3490.82
05:47:34|3491.25
05:47:35|3491.25
05:47:36|3491.41
05:47:37|3491.45
05:47:38|3491.45
05:47:39|3490.49
05:47:40|3490.72
05:47:41|3490.55
05:47:42|3490.43
05:47:43|3490.41
05:47:44|3490.6
05:47:45|3490.43
05:47:46|3490.43
05:47:48|3490.
05:47:48|3490.09
05:47:49|3489.76
05:47:50|3489.83
05:47:52|3489.73
05:47:52|3490.52
05:47:54|3490.
05:47:54|3490.22
05:47:56|3490.21
05:47:56|3490.01
05:47:57|3490.18
05:47:59|3489.82
05:47:59|3489.63
05:48:00|3490.34
05:48:01|3490.44
05:48:03|3490.61
05:48:03|3490.61
05:48:05|3490.78
05:48:05|3490.25
05:48:07|3489.81
05:48:07|3489.73
05:48:08|3489.65
05:48:09|3489.33
05:48:10|3489.33
05:48:12|3489.45
05:48:13|3489.62
05:48:14|3489.73
05:48:15|3490.08
05:48:16|3489.61
05:48:17|3489.61
05:48:18|3489.29
05:48:19|3489.77
05:48:20|3489.63
05:48:21|3489.18
05:48:22|3489.18
05:48:23|3489.27
05:48:24|3489.08
05:48:25|3489.08
05:48:27|3488.55
05:48:28|3488.53
05:48:28|3488.68
05:48:30|3488.41
05:48:30|3488.67
05:48:32|3488.45
05:48:32|3488.74
05:48:33|3489.04
05:48:35|3489.04
05:48:35|3488.77
05:48:36|3488.46
05:48:37|3487.7
05:48:39|3487.22
05:48:40|3487.72
05:48:41|3487.41
05:48:42|3487.41
05:48:43|3487.43
05:48:44|3488.24
05:48:45|3488.24
05:48:46|3488.01
05:48:47|3487.84
05:48:48|3488.33
05:48:49|3488.38
05:48:50|3488.26
05:48:51|3488.84
05:48:52|3489.13
05:48:53|3489.13
05:48:54|3490.25
05:48:55|3490.25
05:48:56|3490.25
05:48:57|3490.02
05:48:58|3490.1
05:48:59|3490.14
05:49:00|3489.48
05:49:01|3490.19
05:49:02|3489.41
05:49:03|3489.92
05:49:04|3489.88
05:49:05|3489.59
05:49:06|3489.61
05:49:07|3489.59
05:49:08|3489.27
05:49:09|3489.79
05:49:10|3490.17
05:49:11|3490.19
05:49:12|3488.97
05:49:13|3489.1
05:49:15|3488.45
05:49:15|3489.11
05:49:16|3489.38
05:49:17|3489.05
05:49:19|3489.05
05:49:19|3489.36
05:49:21|3489.8
05:49:22|3488.67
05:49:23|3488.67
05:49:25|3488.39
05:49:26|3487.75
05:49:27|3487.44
05:49:28|3487.12
05:49:28|3487.35
05:49:30|3487.35
05:49:30|3488.21
05:49:32|3488.65
05:49:33|3488.65
05:49:33|3488.8
05:49:36|3487.7
05:49:37|3487.65
05:49:39|3488.09
05:49:39|3488.09
05:49:41|3488.04
05:49:42|3487.66
05:49:42|3487.61
05:49:43|3487.71
05:49:44|3487.9
05:49:46|3487.9
05:49:47|3487.48
05:49:48|3487.54
05:49:49|3487.54
05:49:50|3486.2
05:49:51|3486.3
05:49:52|3485.97
05:49:53|3486.54
05:49:54|3486.93
05:49:55|3486.43
05:49:57|3486.82
05:49:58|3486.92
05:49:58|3487.11
05:49:59|3486.79
05:50:01|3486.79
05:50:01|3486.76
05:50:02|3487.1
05:50:03|3487.39
05:50:04|3487.66
05:50:05|3487.76
05:50:06|3487.97
05:50:07|3488.14
05:50:08|3487.94
05:50:09|3488.95
05:50:10|3488.92
05:50:12|3488.9
05:50:13|3488.65
05:50:13|3488.39
05:50:14|3487.65
05:50:16|3488.33
05:50:16|3487.54
05:50:18|3487.52
05:50:19|3487.54
05:50:21|3487.29
05:50:21|3486.89
05:50:23|3486.79
05:50:25|3487.32
05:50:26|3487.86
05:50:27|3487.61
05:50:28|3487.42
05:50:29|3487.43
05:50:30|3487.75
05:50:32|3487.51
05:50:32|3487.43
05:50:34|3488.17
05:50:35|3487.8
05:50:36|3488.44
05:50:37|3488.79
05:50:38|3488.96
05:50:39|3488.76
05:50:40|3488.26
05:50:40|3488.11
05:50:41|3488.35
05:50:43|3488.63
05:50:44|3488.5
05:50:45|3488.5
05:50:46|3488.32
05:50:47|3488.13
05:50:48|3488.5
05:50:49|3488.71
05:50:50|3488.4
05:50:51|3488.84
05:50:52|3489.07
05:50:53|3489.14
05:50:54|3489.06
05:50:56|3488.95
05:50:56|3489.37
05:50:57|3489.02
05:50:58|3489.02
05:50:59|3489.65
05:51:01|3489.73
05:51:01|3489.77
05:51:02|3490.08
05:51:03|3490.12
05:51:05|3490.06
05:51:06|3489.97
05:51:06|3489.97
05:51:07|3490.23
05:51:09|3490.23
05:51:09|3490.41
05:51:11|3489.31
05:51:12|3489.54
05:51:12|3489.45
05:51:14|3489.58
05:51:15|3489.7
05:51:16|3489.13
05:51:16|3489.49
05:51:18|3489.39
05:51:19|3489.49
05:51:19|3489.42
05:51:21|3489.58
05:51:22|3489.95
05:51:24|3489.71
05:51:24|3489.44
05:51:25|3489.07
05:51:27|3489.13
05:51:27|3489.13
05:51:28|3489.13
05:51:30|3489.34
05:51:31|3489.52
05:51:32|3489.51
05:51:33|3490.07
05:51:35|3489.85
05:51:36|3490.05
05:51:37|3489.62
05:51:38|3489.78
05:51:39|3489.84
05:51:40|3490.09
05:51:41|3490.09
05:51:42|3489.96
05:51:43|3489.96
05:51:44|3489.96
05:51:45|3489.53
05:51:46|3490.11
05:51:47|3489.53
05:51:49|3489.53
05:51:49|3489.58
05:51:50|3489.53
05:51:51|3489.37
05:51:52|3489.49
05:51:54|3489.7
05:51:55|3489.7
05:51:55|3489.7
05:51:56|3489.7
05:51:58|3489.32
05:51:59|3489.58
05:52:00|3488.91
05:52:01|3489.11
05:52:01|3489.07
05:52:03|3488.84
05:52:03|3488.66
05:52:05|3488.31
05:52:06|3488.66
05:52:06|3488.2
05:52:07|3488.77
05:52:09|3488.77
05:52:10|3488.88
05:52:11|3488.88
05:52:12|3488.88
05:52:12|3489.17
05:52:13|3488.93
05:52:15|3488.68
05:52:16|3488.35
05:52:17|3487.96
05:52:17|3487.5
05:52:19|3487.92
05:52:20|3488.04
05:52:21|3488.04
05:52:22|3487.29
05:52:23|3486.89
05:52:25|3487.
05:52:26|3487.8
05:52:27|3487.8
05:52:28|3487.68
05:52:30|3487.8
05:52:30|3487.85
05:52:31|3487.69
05:52:33|3487.59
05:52:33|3487.52
05:52:35|3487.68
05:52:36|3487.32
05:52:37|3487.24
05:52:38|3487.17
05:52:39|3486.92
05:52:40|3486.92
05:52:41|3487.01
05:52:42|3486.91
05:52:43|3486.83
05:52:45|3486.95
05:52:45|3486.95
05:52:46|3486.83
05:52:48|3487.04
05:52:49|3487.48
05:52:50|3487.37
05:52:50|3487.74
05:52:52|3487.49
05:52:52|3488.24
05:52:54|3488.6
05:52:55|3488.25
05:52:56|3488.56
05:52:57|3488.1
05:52:57|3488.1
05:52:59|3488.1
05:53:00|3488.1
05:53:00|3488.45
05:53:02|3488.35
05:53:02|3487.66
05:53:04|3487.66
05:53:05|3487.52
05:53:05|3487.7
05:53:06|3487.72
05:53:08|3487.89
05:53:08|3488.13
05:53:10|3486.61
05:53:10|3487.14
05:53:11|3487.31
05:53:12|3487.38
05:53:14|3487.77
05:53:14|3487.98
05:53:16|3487.63
05:53:17|3487.79
05:53:18|3487.79
05:53:19|3487.58
05:53:20|3487.73
05:53:21|3487.89
05:53:22|3488.51
05:53:23|3489.3
05:53:24|3488.81
05:53:25|3488.15
05:53:26|3488.34
05:53:28|3488.19
05:53:29|3488.15
05:53:30|3487.92
05:53:30|3488.04
05:53:32|3488.45
05:53:32|3488.96
05:53:34|3488.42
05:53:35|3488.43
05:53:36|3488.85
05:53:37|3489.27
05:53:38|3489.27
05:53:39|3489.49
05:53:40|3489.39
05:53:41|3489.3
05:53:42|3489.3
05:53:43|3489.3
05:53:44|3489.54
05:53:45|3489.35
05:53:46|3489.57
05:53:47|3489.7
05:53:48|3489.5
05:53:49|3489.64
05:53:50|3489.36
05:53:51|3489.6
05:53:52|3489.67
05:53:53|3489.49
05:53:54|3489.51
05:53:55|3489.96
05:53:56|3489.82
05:53:57|3489.72
05:53:58|3489.44
05:53:59|3489.29
05:54:00|3489.23
05:54:01|3489.24
05:54:03|3489.42
05:54:04|3489.55
05:54:05|3489.38
05:54:05|3489.5
05:54:06|3489.5
05:54:07|3489.58
05:54:08|3489.57
05:54:09|3489.29
05:54:10|3489.02
05:54:11|3489.48
05:54:12|3489.53
05:54:13|3489.66
05:54:14|3489.65
05:54:16|3489.31
05:54:16|3489.31
05:54:17|3489.15
05:54:19|3489.04
05:54:20|3489.04
05:54:20|3489.04
05:54:21|3488.77
05:54:22|3488.87
05:54:24|3488.98
05:54:25|3488.98
05:54:25|3488.98
05:54:26|3488.73
05:54:28|3488.38
05:54:29|3488.81
05:54:31|3488.81
05:54:32|3488.81
05:54:32|3488.81
05:54:33|3488.41
05:54:35|3488.99
05:54:35|3489.02
05:54:36|3489.26
05:54:38|3489.37
05:54:39|3489.27
05:54:40|3488.97
05:54:40|3488.97
05:54:42|3488.88
05:54:43|3488.66
05:54:44|3488.66
05:54:44|3488.5
05:54:45|3488.5
05:54:47|3488.52
05:54:48|3488.27
05:54:49|3488.27
05:54:50|3488.61
05:54:51|3488.73
05:54:52|3488.73
05:54:53|3488.86
05:54:54|3489.05
05:54:55|3489.05
05:54:56|3489.05
05:54:57|3489.05
05:54:58|3488.98
05:54:59|3488.98
05:55:00|3488.92
05:55:01|3488.92
05:55:02|3489.06
05:55:04|3488.68
05:55:04|3487.8
05:55:05|3487.59
05:55:06|3487.9
05:55:07|3488.11
05:55:09|3488.4
05:55:09|3488.04
05:55:10|3487.99
05:55:11|3488.03
05:55:12|3487.73
05:55:13|3488.03
05:55:14|3487.61
05:55:16|3487.38
05:55:16|3487.82
05:55:18|3487.98
05:55:19|3488.21
05:55:20|3488.21
05:55:21|3488.21
05:55:21|3488.15
05:55:22|3488.3
05:55:23|3488.31
05:55:24|3488.44
05:55:26|3488.47
05:55:27|3488.53
05:55:28|3488.53
05:55:30|3488.53
05:55:31|3488.48
05:55:31|3488.47
05:55:32|3488.47
05:55:33|3488.47
05:55:34|3488.47
05:55:35|3488.6
05:55:37|3488.6
05:55:37|3488.76
05:55:38|3488.45
05:55:39|3489.15
05:55:41|3489.24
05:55:41|3489.24
05:55:43|3489.24
05:55:44|3489.2
05:55:44|3488.87
05:55:45|3489.26
05:55:46|3489.17
05:55:48|3489.17
05:55:48|3489.17
05:55:49|3489.45
05:55:50|3489.54
05:55:51|3489.28
05:55:53|3489.79
05:55:54|3489.92
05:55:55|3489.66
05:55:56|3489.93
05:55:57|3489.93
05:55:59|3489.61
05:55:59|3489.61
05:56:00|3489.61
05:56:01|3489.61
05:56:02|3489.92
05:56:04|3489.92
05:56:04|3489.74
05:56:05|3489.58
05:56:06|3490.06
05:56:07|3490.61
05:56:08|3490.8
05:56:10|3490.54
05:56:10|3490.69
05:56:11|3490.94
05:56:12|3490.81
05:56:13|3490.81
05:56:14|3490.82
05:56:15|3490.82
05:56:16|3490.82
05:56:17|3491.1
05:56:18|3490.96
05:56:19|3490.96
05:56:20|3491.06
05:56:21|3490.97
05:56:22|3490.85
05:56:24|3490.89
05:56:24|3490.9
05:56:26|3490.9
05:56:26|3490.9
05:56:28|3491.21
05:56:29|3491.25
05:56:30|3491.32
05:56:32|3491.13
05:56:33|3491.16
05:56:34|3491.03
05:56:36|3490.9
05:56:37|3491.29
05:56:38|3491.35
05:56:39|3491.39
05:56:40|3491.39
05:56:41|3491.19
05:56:42|3491.19
05:56:43|3491.15
05:56:44|3491.47
05:56:45|3491.48
05:56:47|3491.18
05:56:48|3491.41
05:56:48|3491.41
05:56:50|3492.11
05:56:50|3492.06
05:56:51|3491.55
05:56:52|3491.31
05:56:53|3491.43
05:56:54|3491.53
05:56:56|3491.34
05:56:56|3491.46
05:56:57|3491.46
05:56:58|3491.44
05:57:00|3492.1
05:57:00|3491.88
05:57:01|3492.15
05:57:03|3492.15
05:57:04|3491.54
05:57:04|3491.38
05:57:05|3491.93
05:57:07|3492.43
05:57:08|3492.54
05:57:09|3492.82
05:57:10|3492.61
05:57:11|3492.73
05:57:12|3492.62
05:57:13|3492.71
05:57:14|3493.02
05:57:15|3493.02
05:57:16|3492.65
05:57:17|3492.33
05:57:18|3492.36
05:57:19|3491.88
05:57:20|3491.55
05:57:21|3491.43
05:57:22|3491.35
05:57:23|3491.08
05:57:24|3490.77
05:57:25|3491.03
05:57:26|3491.09
05:57:27|3491.09
05:57:28|3491.32
05:57:29|3491.32
05:57:30|3491.32
05:57:31|3491.32
05:57:32|3491.03
05:57:34|3491.03
05:57:35|3490.73
05:57:35|3490.73
05:57:36|3490.73
05:57:37|3490.73
05:57:39|3490.73
05:57:40|3491.03
05:57:41|3491.01
05:57:42|3491.5
05:57:43|3491.23
05:57:44|3492.
05:57:45|3491.94
05:57:46|3491.69
05:57:47|3491.71
05:57:49|3491.4
05:57:49|3491.82
05:57:50|3491.97
05:57:52|3492.85
05:57:52|3492.91
05:57:53|3492.51
05:57:55|3491.84
05:57:56|3492.16
05:57:57|3492.16
05:57:57|3492.16
05:57:59|3491.12
05:57:59|3491.06
05:58:00|3491.7
05:58:01|3491.7
05:58:02|3492.07
05:58:03|3492.82
05:58:04|3492.59
05:58:06|3492.94
05:58:06|3492.75
05:58:07|3492.75
05:58:08|3491.96
05:58:09|3491.96
05:58:11|3491.96
05:58:11|3491.9
05:58:12|3492.29
05:58:13|3492.29
05:58:14|3492.93
05:58:15|3492.75
05:58:16|3492.6
05:58:17|3492.59
05:58:19|3492.16
05:58:19|3492.08
05:58:20|3491.95
05:58:22|3491.95
05:58:23|3491.53
05:58:24|3491.63
05:58:25|3491.63
05:58:26|3491.62
05:58:27|3491.59
05:58:28|3491.42
05:58:29|3491.02
05:58:30|3491.13
05:58:32|3491.13
05:58:33|3491.13
05:58:34|3490.19
05:58:35|3490.11
05:58:36|3489.96
05:58:37|3490.13
05:58:38|3490.8
05:58:39|3490.91
05:58:40|3490.9
05:58:41|3490.88
05:58:42|3490.85
05:58:43|3491.04
05:58:44|3491.04
05:58:47|3490.3
05:58:48|3489.81
05:58:49|3489.8
05:58:50|3489.73
05:58:51|3489.47
05:58:53|3489.71
05:58:53|3489.2
05:58:54|3489.11
05:58:56|3489.11
05:58:56|3488.99
05:58:58|3488.77
05:58:58|3488.85
05:58:59|3488.97
05:59:00|3489.06
05:59:02|3489.79
05:59:03|3489.94
05:59:04|3489.91
05:59:04|3489.34
05:59:06|3489.37
05:59:06|3489.37
05:59:07|3489.01
05:59:08|3489.01
05:59:09|3488.91
05:59:10|3488.91
05:59:11|3489.07
05:59:13|3489.07
05:59:14|3488.64
05:59:15|3488.49
05:59:17|3488.66
05:59:17|3488.38
05:59:18|3488.65
05:59:19|3488.33
05:59:20|3488.45
05:59:21|3488.45
05:59:22|3488.57
05:59:23|3488.57
05:59:24|3488.57
05:59:25|3488.6
05:59:26|3488.47
05:59:28|3488.47
05:59:29|3488.47
05:59:29|3488.25
05:59:31|3488.25
05:59:32|3488.25
05:59:33|3488.86
05:59:34|3488.86
05:59:35|3489.65
05:59:37|3489.45
05:59:38|3489.45
05:59:39|3489.45
05:59:40|3489.63
05:59:41|3489.13
05:59:42|3489.13
05:59:43|3489.05
05:59:45|3489.05
05:59:45|3488.75
05:59:47|3488.54
05:59:48|3488.45
05:59:49|3488.51
05:59:50|3488.03
05:59:51|3488.1
05:59:52|3487.59
05:59:53|3487.89
05:59:54|3487.82
05:59:55|3487.82
05:59:56|3487.82
05:59:57|3487.48
05:59:58|3487.32
05:59:59|3487.23
06:00:00|3487.45
06:00:01|3487.71
06:00:02|3487.75
06:00:03|3488.26
06:00:04|3488.02
06:00:05|3487.01
06:00:06|3487.01
06:00:07|3487.15
06:00:08|3487.37
06:00:09|3487.43
06:00:10|3487.3
06:00:11|3487.31
06:00:12|3487.54
06:00:13|3488.05
06:00:14|3487.47
06:00:15|3487.44
06:00:16|3487.47
06:00:17|3487.75
06:00:18|3487.66
06:00:19|3487.9
06:00:20|3488.01
06:00:21|3487.28
06:00:22|3488.26
06:00:23|3488.4
06:00:24|3488.79
06:00:25|3488.21
06:00:26|3488.21
06:00:27|3488.45
06:00:28|3488.45
06:00:29|3488.57
06:00:31|3488.84
06:00:32|3488.98
06:00:34|3488.64
06:00:34|3489.16
06:00:36|3488.92
06:00:37|3489.29
06:00:38|3489.09
06:00:39|3489.09
06:00:40|3488.81
06:00:41|3489.11
06:00:42|3488.68
06:00:44|3488.01
06:00:45|3487.56
06:00:45|3487.89
06:00:47|3487.89
06:00:48|3487.88
06:00:48|3487.81
06:00:50|3487.42
06:00:52|3488.75
06:00:52|3489.2
06:00:53|3489.36
06:00:54|3489.54
06:00:56|3489.47
06:00:57|3489.49
06:00:58|3489.47
06:00:58|3489.46
06:00:59|3489.46
06:01:00|3489.06
06:01:01|3489.04
06:01:02|3488.69
06:01:03|3488.36
06:01:05|3487.91
06:01:05|3487.71
06:01:07|3487.71
06:01:08|3487.21
06:01:09|3487.22
06:01:09|3487.07
06:01:11|3487.38
06:01:12|3486.87
06:01:13|3486.88
06:01:14|3486.96
06:01:15|3486.96
06:01:16|3486.61
06:01:17|3486.41
06:01:18|3486.45
06:01:19|3486.62
06:01:20|3486.49
06:01:21|3486.95
06:01:22|3486.89
06:01:23|3487.2
06:01:24|3487.4
06:01:25|3486.89
06:01:26|3486.51
06:01:27|3486.7
06:01:28|3486.57
06:01:29|3486.15
06:01:30|3486.44
06:01:31|3486.67
06:01:32|3486.95
06:01:34|3486.13
06:01:35|3486.13
06:01:35|3486.13
06:01:37|3486.5
06:01:38|3486.32
06:01:39|3486.51
06:01:40|3486.76
06:01:41|3486.83
06:01:42|3486.38
06:01:43|3486.38
06:01:45|3486.23
06:01:45|3486.2
06:01:46|3486.36
06:01:47|3486.35
06:01:49|3486.54
06:01:49|3486.25
06:01:51|3486.18
06:01:51|3486.
06:01:53|3485.8
06:01:53|3485.94
06:01:55|3485.78
06:01:56|3485.65
06:01:57|3485.63
06:01:58|3485.63
06:01:59|3485.63
06:02:00|3485.94
06:02:01|3486.17
06:02:02|3486.19
06:02:03|3486.19
06:02:04|3486.05
06:02:05|3486.18
06:02:07|3486.18
06:02:07|3485.5
06:02:09|3485.13
06:02:09|3484.99
06:02:11|3485.38
06:02:11|3485.14
06:02:13|3485.8
06:02:14|3485.5
06:02:15|3485.53
06:02:15|3485.4
06:02:17|3485.26
06:02:18|3485.26
06:02:19|3485.95
06:02:20|3485.9
06:02:21|3486.65
06:02:22|3486.65
06:02:23|3486.24
06:02:25|3486.04
06:02:26|3486.04
06:02:27|3486.04
06:02:27|3486.04
06:02:29|3485.96
06:02:30|3485.8
06:02:31|3485.61
06:02:32|3485.06
06:02:33|3485.06
06:02:34|3485.06
06:02:36|3485.6
06:02:37|3485.6
06:02:38|3484.85
06:02:39|3485.02
06:02:41|3484.33
06:02:42|3484.42
06:02:43|3484.67
06:02:44|3484.6
06:02:45|3484.29
06:02:46|3484.19
06:02:47|3483.5
06:02:49|3483.76
06:02:49|3483.79
06:02:51|3484.01
06:02:52|3484.01
06:02:53|3482.85
06:02:54|3483.01
06:02:55|3482.99
06:02:56|3482.87
06:02:57|3482.87
06:02:58|3483.2
06:02:59|3482.97
06:03:00|3482.83
06:03:00|3482.9
06:03:02|3483.01
06:03:03|3483.
06:03:04|3483.27
06:03:06|3483.5
06:03:06|3484.24
06:03:08|3484.65
06:03:09|3484.89
06:03:10|3484.47
06:03:11|3484.84
06:03:11|3484.58
06:03:12|3484.14
06:03:13|3484.55
06:03:14|3484.71
06:03:15|3484.76
06:03:17|3484.72
06:03:17|3484.72
06:03:19|3484.86
06:03:19|3484.86
06:03:20|3484.86
06:03:21|3484.89
06:03:22|3485.05
06:03:24|3485.06
06:03:25|3484.87
06:03:25|3485.88
06:03:27|3486.17
06:03:27|3486.61
06:03:29|3486.46
06:03:30|3486.82
06:03:31|3486.82
06:03:32|3486.82
06:03:33|3487.26
06:03:34|3487.38
06:03:35|3486.44
06:03:36|3485.89
06:03:37|3484.88
06:03:38|3484.37
06:03:39|3484.4
06:03:41|3484.14
06:03:42|3484.59
06:03:43|3484.61
06:03:44|3484.57
06:03:45|3484.83
06:03:46|3484.83
06:03:47|3484.83
06:03:48|3485.13
06:03:49|3484.88
06:03:50|3484.82
06:03:51|3484.26
06:03:52|3484.26
06:03:53|3483.81
06:03:54|3484.19
06:03:55|3484.61
06:03:56|3485.12
06:03:57|3484.85
06:03:58|3484.79
06:03:59|3484.79
06:04:00|3484.79
06:04:02|3484.81
06:04:02|3485.54
06:04:03|3485.02
06:04:04|3485.06
06:04:06|3485.67
06:04:06|3485.57
06:04:07|3485.67
06:04:08|3485.69
06:04:10|3485.87
06:04:10|3485.95
06:04:12|3485.85
06:04:13|3485.95
06:04:15|3485.77
06:04:15|3486.05
06:04:16|3486.14
06:04:17|3486.11
06:04:19|3484.51
06:04:21|3484.6
06:04:22|3484.97
06:04:22|3484.81
06:04:24|3484.81
06:04:25|3484.81
06:04:25|3484.47
06:04:27|3484.46
06:04:28|3484.11
06:04:29|3484.1
06:04:30|3483.7
06:04:31|3483.79
06:04:32|3484.13
06:04:33|3484.68
06:04:35|3484.46
06:04:36|3484.34
06:04:37|3483.93
06:04:38|3483.76
06:04:40|3483.97
06:04:40|3483.84
06:04:42|3484.05
06:04:43|3483.89
06:04:44|3483.52
06:04:44|3483.91
06:04:46|3483.91
06:04:47|3483.8
06:04:47|3483.81
06:04:48|3483.94
06:04:50|3483.99
06:04:51|3483.99
06:04:52|3483.99
06:04:53|3483.43
06:04:54|3483.72
06:04:55|3483.51
06:04:56|3483.96
06:04:57|3483.96
06:04:59|3483.96
06:04:59|3483.79
06:05:00|3484.14
06:05:02|3484.19
06:05:03|3484.22
06:05:04|3483.82
06:05:05|3484.03
06:05:06|3484.03
06:05:07|3483.86
06:05:08|3483.13
06:05:10|3483.36
06:05:11|3482.76
06:05:12|3482.79
06:05:13|3483.04
06:05:14|3482.58
06:05:14|3482.44
06:05:15|3482.87
06:05:16|3482.87
06:05:17|3483.1
06:05:19|3483.56
06:05:19|3483.62
06:05:21|3483.71
06:05:21|3483.85
06:05:23|3484.1
06:05:24|3484.1
06:05:25|3483.85
06:05:26|3484.08
06:05:27|3484.08
06:05:28|3484.08
06:05:29|3484.1
06:05:30|3483.86
06:05:31|3483.86
06:05:32|3484.41
06:05:33|3484.03
06:05:34|3484.24
06:05:35|3484.2
06:05:36|3484.12
06:05:37|3484.12
06:05:39|3484.12
06:05:39|3483.92
06:05:41|3483.98
06:05:42|3484.37
06:05:42|3484.19
06:05:44|3483.88
06:05:44|3483.92
06:05:45|3483.92
06:05:47|3483.92
06:05:48|3483.73
06:05:49|3483.12
06:05:50|3482.91
06:05:51|3482.84
06:05:52|3482.84
06:05:53|3483.32
06:05:54|3483.39
06:05:55|3483.55
06:05:56|3483.57
06:05:57|3483.57
06:05:58|3483.25
06:05:59|3483.26
06:06:00|3483.26
06:06:01|3483.26
06:06:03|3482.92
06:06:04|3482.73
06:06:04|3482.5
06:06:06|3482.59
06:06:06|3482.27
06:06:07|3482.27
06:06:09|3482.78
06:06:10|3482.36
06:06:11|3482.36
06:06:12|3482.36
06:06:13|3482.89
06:06:14|3483.56
06:06:15|3482.84
06:06:16|3482.84
06:06:17|3482.52
06:06:18|3482.38
06:06:19|3482.09
06:06:20|3482.29
06:06:21|3482.46
06:06:22|3482.54
06:06:23|3482.54
06:06:24|3482.45
06:06:25|3482.45
06:06:26|3482.88
06:06:27|3481.43
06:06:28|3481.21
06:06:29|3481.4
06:06:30|3481.54
06:06:32|3481.8
06:06:32|3481.7
06:06:33|3481.22
06:06:34|3481.21
06:06:35|3481.09
06:06:37|3480.96
06:06:38|3481.39
06:06:39|3481.34
06:06:40|3480.84
06:06:41|3480.45
06:06:42|3480.43
06:06:43|3480.22
06:06:44|3480.2
06:06:46|3480.45
06:06:46|3480.29
06:06:47|3480.44
06:06:48|3480.56
06:06:50|3480.82
06:06:51|3481.11
06:06:51|3481.2
06:06:52|3480.87
06:06:54|3481.14
06:06:55|3481.4
06:06:56|3481.4
06:06:57|3481.4
06:06:58|3480.72
06:06:59|3480.58
06:07:00|3480.58
06:07:01|3480.79
06:07:02|3480.47
06:07:03|3480.11
06:07:04|3480.09
06:07:05|3480.27
06:07:06|3479.8
06:07:07|3480.4
06:07:08|3480.36
06:07:09|3480.36
06:07:10|3480.36
06:07:11|3480.36
06:07:12|3480.36
06:07:13|3479.75
06:07:14|3479.33
06:07:15|3479.33
06:07:16|3480.26
06:07:17|3480.5
06:07:18|3481.
06:07:19|3480.91
06:07:20|3480.91
06:07:21|3480.91
06:07:22|3479.91
06:07:23|3480.83
06:07:25|3480.84
06:07:25|3481.16
06:07:27|3480.76
06:07:28|3480.76
06:07:29|3480.76
06:07:30|3480.79
06:07:31|3480.74
06:07:32|3480.35
06:07:33|3480.4
06:07:34|3480.1
06:07:35|3480.05
06:07:36|3480.38
06:07:37|3480.78
06:07:38|3480.11
06:07:40|3479.91
06:07:41|3479.59
06:07:42|3479.14
06:07:43|3479.43
06:07:44|3479.13
06:07:45|3479.47
06:07:46|3479.32
06:07:47|3478.64
06:07:48|3479.18
06:07:48|3479.11
06:07:50|3479.4
06:07:51|3479.41
06:07:52|3479.6
06:07:52|3479.6
06:07:54|3479.98
06:07:55|3479.98
06:07:56|3479.4
06:07:57|3479.45
06:07:57|3479.17
06:07:59|3479.17
06:07:59|3479.36
06:08:01|3479.49
06:08:02|3479.4
06:08:03|3479.6
06:08:04|3479.63
06:08:05|3479.32
06:08:06|3479.44
06:08:07|3479.18
06:08:08|3478.77
06:08:09|3479.13
06:08:10|3479.13
06:08:11|3479.13
06:08:12|3478.83
06:08:13|3479.4
06:08:14|3479.59
06:08:15|3479.86
06:08:16|3480.05
06:08:17|3480.05
06:08:18|3480.05
06:08:19|3480.05
06:08:20|3480.63
06:08:21|3481.19
06:08:22|3481.19
06:08:23|3480.53
06:08:24|3481.07
06:08:25|3481.23
06:08:26|3481.45
06:08:27|3481.44
06:08:28|3481.25
06:08:29|3481.8
06:08:30|3481.8
06:08:31|3481.83
06:08:32|3481.96
06:08:33|3481.96
06:08:35|3481.78
06:08:36|3481.78
06:08:37|3481.88
06:08:38|3481.94
06:08:38|3481.76
06:08:40|3481.47
06:08:41|3481.93
06:08:41|3481.93
06:08:43|3481.37
06:08:45|3481.37
06:08:45|3482.03
06:08:46|3482.03
06:08:47|3482.03
06:08:48|3481.7
06:08:50|3481.7
06:08:51|3481.7
06:08:51|3481.7
06:08:52|3481.7
06:08:53|3481.7
06:08:55|3481.98
06:08:56|3482.07
06:08:56|3481.98
06:08:58|3481.88
06:08:59|3481.57
06:09:00|3481.6
06:09:00|3481.7
06:09:01|3482.04
06:09:02|3482.04
06:09:03|3481.91
06:09:04|3481.67
06:09:06|3481.45
06:09:07|3481.49
06:09:08|3481.58
06:09:09|3481.51
06:09:10|3481.51
06:09:11|3481.78
06:09:12|3481.48
06:09:13|3481.71
06:09:14|3481.71
06:09:15|3481.68
06:09:17|3481.49
06:09:18|3481.42
06:09:18|3481.72
06:09:19|3481.54
06:09:20|3481.54
06:09:22|3481.08
06:09:23|3480.82
06:09:23|3480.99
06:09:24|3480.73
06:09:25|3480.72
06:09:26|3480.88
06:09:28|3480.99
06:09:28|3481.04
06:09:29|3481.33
06:09:31|3481.05
06:09:31|3480.99
06:09:33|3481.27
06:09:34|3481.29
06:09:34|3481.68
06:09:35|3481.42
06:09:37|3481.94
06:09:38|3482.08
06:09:38|3481.81
06:09:39|3481.81
06:09:40|3481.64
06:09:42|3481.18
06:09:43|3480.97
06:09:44|3481.35
06:09:45|3481.1
06:09:47|3481.12
06:09:49|3481.28
06:09:49|3480.88
06:09:50|3480.88
06:09:52|3481.38
06:09:52|3481.05
06:09:53|3481.25
06:09:55|3481.42
06:09:55|3481.09
06:09:56|3481.25
06:09:58|3481.3
06:09:59|3481.3
06:10:00|3481.11
06:10:01|3481.
06:10:02|3481.
06:10:03|3481.
06:10:04|3481.5
06:10:05|3481.2
06:10:06|3481.2
06:10:07|3481.38
06:10:08|3480.86
06:10:09|3481.4
06:10:10|3481.32
06:10:11|3481.32
06:10:13|3481.32
06:10:13|3481.54
06:10:15|3481.6
06:10:16|3481.36
06:10:16|3481.4
06:10:17|3481.4
06:10:18|3481.28
06:10:19|3482.2
06:10:21|3481.36
06:10:21|3481.46
06:10:23|3481.01
06:10:24|3481.11
06:10:24|3480.8
06:10:26|3481.17
06:10:27|3481.28
06:10:28|3481.33
06:10:29|3481.66
06:10:29|3481.87
06:10:31|3481.67
06:10:32|3481.8
06:10:33|3482.59
06:10:34|3483.42
06:10:35|3483.85
06:10:36|3483.43
06:10:38|3483.69
06:10:39|3483.82
06:10:39|3483.42
06:10:40|3483.55
06:10:42|3483.16
06:10:43|3482.63
06:10:45|3481.89
06:10:45|3481.99
06:10:46|3482.08
06:10:48|3482.41
06:10:50|3482.29
06:10:50|3482.29
06:10:52|3482.28
06:10:52|3483.2
06:10:54|3482.89
06:10:54|3482.6
06:10:56|3482.34
06:10:56|3481.92
06:10:58|3481.85
06:10:58|3482.02
06:11:00|3482.06
06:11:01|3482.06
06:11:01|3481.61
06:11:03|3482.83
06:11:04|3483.26
06:11:05|3483.34
06:11:06|3482.99
06:11:07|3483.07
06:11:09|3483.24
06:11:10|3483.01
06:11:11|3483.09
06:11:11|3483.45
06:11:13|3483.24
06:11:14|3483.6
06:11:15|3484.38
06:11:16|3484.05
06:11:17|3484.06
06:11:17|3483.66
06:11:19|3483.21
06:11:20|3483.49
06:11:21|3483.44
06:11:21|3482.88
06:11:22|3483.05
06:11:24|3482.56
06:11:25|3482.78
06:11:26|3482.46
06:11:28|3482.46
06:11:28|3482.36
06:11:30|3481.8
06:11:31|3481.37
06:11:32|3481.6
06:11:33|3481.36
06:11:34|3481.73
06:11:34|3481.96
06:11:36|3481.96
06:11:37|3481.85
06:11:38|3481.85
06:11:40|3481.95
06:11:41|3481.96
06:11:42|3481.96
06:11:43|3481.96
06:11:44|3481.96
06:11:44|3481.63
06:11:46|3481.61
06:11:47|3481.61
06:11:48|3481.36
06:11:49|3481.35
06:11:51|3481.84
06:11:52|3481.84
06:11:53|3481.36
06:11:53|3481.59
06:11:54|3481.59
06:11:56|3481.59
06:11:57|3481.59
06:11:58|3481.65
06:11:59|3482.04
06:12:00|3482.08
06:12:01|3482.35
06:12:02|3481.59
06:12:03|3481.09
06:12:04|3481.51
06:12:05|3481.51
06:12:06|3481.51
06:12:07|3480.67
06:12:08|3480.17
06:12:09|3480.72
06:12:10|3480.88
06:12:11|3480.88
06:12:12|3480.31
06:12:13|3480.61
06:12:14|3480.61
06:12:15|3480.61
06:12:16|3480.79
06:12:17|3480.79
06:12:18|3480.79
06:12:19|3480.75
06:12:21|3480.22
06:12:21|3480.27
06:12:22|3480.27
06:12:23|3480.27
06:12:24|3480.27
06:12:25|3479.95
06:12:26|3479.95
06:12:27|3480.12
06:12:29|3479.66
06:12:29|3479.16
06:12:30|3479.33
06:12:31|3479.41
06:12:32|3480.08
06:12:33|3480.38
06:12:34|3480.58
06:12:35|3480.38
06:12:36|3480.6
06:12:37|3481.02
06:12:39|3481.2
06:12:40|3480.82
06:12:41|3480.82
06:12:42|3481.31
06:12:43|3480.8
06:12:44|3480.97
06:12:45|3480.7
06:12:46|3480.49
06:12:47|3480.6
06:12:49|3480.6
06:12:50|3480.6
06:12:51|3480.41
06:12:52|3480.41
06:12:53|3479.66
06:12:54|3479.61
06:12:55|3479.38
06:12:56|3479.38
06:12:57|3478.91
06:12:58|3479.14
06:12:59|3478.9
06:13:00|3479.28
06:13:02|3479.6
06:13:03|3478.83
06:13:04|3478.83
06:13:04|3478.98
06:13:06|3478.98
06:13:06|3478.79
06:13:07|3479.03
06:13:09|3479.15
06:13:09|3479.1
06:13:11|3479.1
06:13:12|3479.26
06:13:13|3479.29
06:13:14|3479.06
06:13:15|3479.
06:13:16|3479.2
06:13:17|3478.73
06:13:18|3479.19
06:13:19|3479.02
06:13:20|3478.85
06:13:21|3478.9
06:13:22|3478.9
06:13:23|3478.8
06:13:24|3478.25
06:13:25|3478.55
06:13:26|3478.75
06:13:27|3479.08
06:13:28|3478.92
06:13:29|3478.76
06:13:30|3478.91
06:13:31|3478.85
06:13:32|3478.85
06:13:33|3478.85
06:13:34|3479.18
06:13:35|3479.18
06:13:36|3478.63
06:13:37|3478.63
06:13:38|3478.94
06:13:39|3479.1
06:13:40|3478.77
06:13:42|3478.66
06:13:42|3478.59
06:13:44|3478.59
06:13:45|3478.91
06:13:45|3478.91
06:13:46|3479.14
06:13:48|3478.69
06:13:49|3478.81
06:13:49|3478.81
06:13:51|3478.71
06:13:51|3478.71
06:13:52|3478.71
06:13:54|3478.84
06:13:55|3478.84
06:13:56|3478.86
06:13:57|3478.86
06:13:58|3478.79
06:13:59|3478.43
06:14:00|3478.43
06:14:01|3478.44
06:14:02|3478.47
06:14:03|3478.29
06:14:05|3477.51
06:14:05|3477.38
06:14:06|3476.89
06:14:08|3476.49
06:14:08|3476.75
06:14:09|3476.66
06:14:10|3476.88
06:14:11|3477.2
06:14:13|3477.18
06:14:13|3477.15
06:14:14|3477.5
06:14:15|3477.19
06:14:16|3476.6
06:14:18|3476.4
06:14:18|3475.42
06:14:19|3475.48
06:14:21|3474.75
06:14:21|3475.61
06:14:22|3475.79
06:14:23|3476.74
06:14:24|3476.55
06:14:25|3476.98
06:14:26|3477.55
06:14:28|3476.96
06:14:28|3476.76
06:14:29|3476.91
06:14:30|3476.91
06:14:31|3476.87
06:14:32|3476.79
06:14:33|3476.51
06:14:35|3476.95
06:14:35|3476.75
06:14:36|3476.64
06:14:37|3476.75
06:14:38|3476.64
06:14:40|3477.05
06:14:41|3477.28
06:14:42|3476.77
06:14:43|3476.94
06:14:44|3476.67
06:14:46|3476.25
06:14:47|3476.36
06:14:47|3476.08
06:14:48|3476.11
06:14:49|3476.29
06:14:50|3476.9
06:14:52|3476.99
06:14:53|3476.98
06:14:54|3476.98
06:14:55|3476.84
06:14:55|3476.95
06:14:57|3476.74
06:14:58|3476.74
06:14:59|3476.76
06:15:00|3476.84
06:15:01|3476.74
06:15:02|3476.91
06:15:03|3476.77
06:15:04|3476.11
06:15:05|3476.18
06:15:06|3475.87
06:15:07|3475.82
06:15:08|3475.
06:15:09|3474.79
06:15:10|3475.09
06:15:11|3474.91
06:15:12|3475.27
06:15:13|3475.73
06:15:14|3476.21
06:15:15|3476.36
06:15:16|3476.67
06:15:17|3476.73
06:15:18|3477.1
06:15:19|3477.28
06:15:20|3477.28
06:15:21|3477.5
06:15:22|3477.51
06:15:23|3477.47
06:15:24|3477.2
06:15:25|3475.35
06:15:26|3476.04
06:15:27|3476.17
06:15:28|3475.83
06:15:29|3475.95
06:15:30|3476.57
06:15:31|3476.77
06:15:32|3476.8
06:15:33|3477.19
06:15:34|3477.06
06:15:35|3476.45
06:15:36|3476.97
06:15:37|3476.71
06:15:38|3477.
06:15:39|3476.85
06:15:40|3477.45
06:15:41|3477.34
06:15:42|3477.51
06:15:44|3477.2
06:15:45|3477.2
06:15:45|3477.61
06:15:47|3477.93
06:15:48|3478.46
06:15:49|3478.01
06:15:50|3478.58
06:15:51|3478.27
06:15:52|3478.3
06:15:52|3478.85
06:15:54|3478.89
06:15:55|3479.05
06:15:56|3479.15
06:15:57|3478.82
06:15:58|3478.83
06:15:59|3479.15
06:16:00|3479.29
06:16:01|3479.08
06:16:02|3479.08
06:16:03|3478.93
06:16:04|3478.93
06:16:05|3479.26
06:16:06|3479.16
06:16:07|3479.41
06:16:08|3479.67
06:16:09|3479.55
06:16:11|3479.
06:16:11|3478.68
06:16:12|3478.98
06:16:13|3479.02
06:16:14|3479.21
06:16:16|3478.64
06:16:16|3478.93
06:16:17|3479.18
06:16:19|3479.18
06:16:20|3479.18
06:16:21|3479.21
06:16:22|3479.44
06:16:23|3479.01
06:16:23|3478.9
06:16:24|3478.9
06:16:26|3478.86
06:16:27|3478.86
06:16:28|3479.09
06:16:29|3478.
06:16:30|3478.27
06:16:30|3477.9
06:16:32|3477.91
06:16:33|3477.84
06:16:34|3477.26
06:16:35|3477.51
06:16:36|3477.79
06:16:37|3477.84
06:16:38|3477.73
06:16:39|3477.68
06:16:40|3477.97
06:16:41|3477.77
06:16:43|3477.81
06:16:44|3478.35
06:16:45|3478.2
06:16:46|3478.44
06:16:47|3478.65
06:16:48|3478.21
06:16:49|3478.21
06:16:50|3478.21
06:16:51|3478.53
06:16:52|3478.59
06:16:53|3478.59
06:16:54|3478.59
06:16:55|3478.59
06:16:57|3478.59
06:16:57|3478.59
06:16:58|3478.12
06:16:59|3477.88
06:17:00|3478.49
06:17:02|3478.2
06:17:03|3478.24
06:17:05|3478.93
06:17:06|3478.57
06:17:07|3478.48
06:17:08|3478.48
06:17:09|3478.48
06:17:10|3478.25
06:17:11|3478.25
06:17:12|3478.25
06:17:13|3478.35
06:17:14|3478.35
06:17:15|3478.13
06:17:16|3478.69
06:17:17|3478.64
06:17:18|3478.43
06:17:19|3478.62
06:17:21|3478.55
06:17:21|3478.31
06:17:22|3478.14
06:17:23|3478.3
06:17:24|3478.43
06:17:25|3478.6
06:17:27|3478.57
06:17:27|3478.3
06:17:29|3478.2
06:17:29|3477.46
06:17:30|3477.75
06:17:31|3478.14
06:17:32|3478.15
06:17:33|3478.27
06:17:34|3478.27
06:17:35|3478.74
06:17:36|3478.63
06:17:38|3478.96
06:17:38|3478.21
06:17:39|3477.85
06:17:40|3478.58
06:17:41|3478.85
06:17:42|3478.63
06:17:43|3478.64
06:17:44|3478.85
06:17:46|3478.92
06:17:47|3478.85
06:17:48|3479.
06:17:49|3478.8
06:17:50|3478.8
06:17:51|3478.8
06:17:52|3478.8
06:17:53|3478.63
06:17:55|3478.63
06:17:55|3478.77
06:17:56|3478.47
06:17:58|3478.19
06:17:59|3477.83
06:17:59|3478.28
06:18:01|3478.05
06:18:02|3478.2
06:18:02|3478.12
06:18:03|3477.8
06:18:05|3477.66
06:18:05|3477.51
06:18:08|3477.63
06:18:08|3477.51
06:18:09|3477.83
06:18:10|3477.88
06:18:11|3477.95
06:18:12|3477.56
06:18:13|3477.51
06:18:14|3477.51
06:18:15|3477.51
06:18:16|3477.83
06:18:17|3478.19
06:18:18|3478.48
06:18:19|3478.57
06:18:20|3478.49
06:18:21|3478.67
06:18:22|3478.67
06:18:24|3478.7
06:18:24|3478.41
06:18:25|3478.65
06:18:27|3478.22
06:18:28|3477.87
06:18:29|3477.87
06:18:29|3478.03
06:18:30|3477.82
06:18:31|3477.59
06:18:32|3477.54
06:18:33|3478.06
06:18:35|3477.7
06:18:35|3477.49
06:18:36|3477.59
06:18:37|3477.66
06:18:38|3477.92
06:18:39|3478.08
06:18:40|3478.02
06:18:41|3478.02
06:18:42|3478.13
06:18:43|3477.84
06:18:46|3477.97
06:18:46|3477.84
06:18:47|3477.84
06:18:48|3478.06
06:18:49|3478.06
06:18:50|3477.85
06:18:52|3477.93
06:18:53|3477.93
06:18:54|3477.93
06:18:55|3477.93
06:18:56|3478.08
06:18:57|3478.08
06:18:58|3478.09
06:18:59|3477.53
06:19:01|3477.53
06:19:02|3477.65
06:19:02|3477.54
06:19:03|3477.4
06:19:04|3477.4
06:19:05|3477.4
06:19:06|3477.4
06:19:08|3477.4
06:19:08|3477.
06:19:09|3477.
06:19:11|3476.86
06:19:12|3476.86
06:19:12|3477.89
06:19:13|3477.14
06:19:14|3478.17
06:19:15|3478.06
06:19:16|3477.8
06:19:17|3477.6
06:19:18|3477.6
06:19:19|3477.2
06:19:21|3477.11
06:19:21|3476.89
06:19:22|3477.1
06:19:23|3477.1
06:19:25|3477.19
06:19:25|3477.49
06:19:26|3477.49
06:19:27|3477.
06:19:29|3476.73
06:19:29|3476.81
06:19:30|3477.04
06:19:31|3477.69
06:19:32|3477.86
06:19:34|3477.9
06:19:35|3478.25
06:19:36|3478.1
06:19:37|3478.1
06:19:38|3478.2
06:19:39|3478.2
06:19:40|3478.4
06:19:41|3478.13
06:19:42|3478.13
06:19:43|3478.13
06:19:44|3478.42
06:19:45|3478.29
06:19:47|3478.45
06:19:47|3478.51
06:19:48|3478.34
06:19:50|3478.34
06:19:50|3478.5
06:19:51|3478.53
06:19:53|3478.37
06:19:53|3478.13
06:19:54|3478.27
06:19:55|3478.18
06:19:57|3477.98
06:19:57|3477.9
06:19:58|3477.9
06:20:00|3477.92
06:20:01|3477.51
06:20:02|3477.52
06:20:03|3477.35
06:20:04|3476.99
06:20:04|3477.09
06:20:06|3476.81
06:20:08|3477.09
06:20:08|3476.67
06:20:09|3476.67
06:20:10|3477.45
06:20:12|3477.32
06:20:12|3478.01
06:20:14|3478.19
06:20:14|3478.48
06:20:15|3478.43
06:20:16|3478.43
06:20:17|3478.62
06:20:18|3478.61
06:20:19|3478.78
06:20:20|3477.44
06:20:22|3476.9
06:20:22|3476.77
06:20:23|3476.77
06:20:25|3476.77
06:20:25|3477.27
06:20:26|3477.34
06:20:27|3477.37
06:20:28|3477.62
06:20:29|3477.75
06:20:30|3477.88
06:20:31|3477.88
06:20:32|3478.28
06:20:33|3478.57
06:20:34|3478.73
06:20:36|3478.81
06:20:37|3478.89
06:20:38|3478.69
06:20:38|3478.88
06:20:39|3478.98
06:20:41|3478.66
06:20:41|3477.83
06:20:42|3477.56
06:20:44|3477.32
06:20:44|3477.8
06:20:45|3477.47
06:20:47|3477.69
06:20:48|3477.69
06:20:49|3477.62
06:20:50|3477.48
06:20:51|3477.03
06:20:52|3477.04
06:20:53|3476.81
06:20:54|3477.06
06:20:56|3477.
06:20:56|3477.
06:20:58|3477.
06:20:59|3477.
06:21:00|3476.34
06:21:00|3476.64
06:21:02|3476.8
06:21:03|3476.87
06:21:05|3477.
06:21:06|3477.
06:21:07|3476.98
06:21:08|3476.85
06:21:09|3477.33
06:21:10|3477.49
06:21:11|3477.68
06:21:12|3477.75
06:21:13|3477.61
06:21:14|3477.55
06:21:15|3477.57
06:21:16|3477.71
06:21:17|3477.71
06:21:19|3477.71
06:21:19|3477.8
06:21:20|3477.44
06:21:21|3477.48
06:21:23|3477.33
06:21:24|3476.41
06:21:25|3476.53
06:21:26|3476.53
06:21:27|3476.91
06:21:28|3477.1
06:21:29|3477.01
06:21:30|3477.02
06:21:31|3477.19
06:21:32|3477.27
06:21:33|3477.25
06:21:34|3477.65
06:21:35|3477.26
06:21:36|3477.26
06:21:37|3477.5
06:21:38|3477.5
06:21:39|3477.72
06:21:40|3477.25
06:21:41|3477.22
06:21:42|3477.22
06:21:43|3477.22
06:21:44|3477.55
06:21:45|3477.65
06:21:46|3477.65
06:21:47|3477.41
06:21:49|3477.38
06:21:49|3477.38
06:21:50|3476.92
06:21:52|3477.14
06:21:53|3477.39
06:21:54|3477.48
06:21:55|3477.52
06:21:56|3477.17
06:21:57|3477.33
06:21:58|3477.31
06:21:59|3476.9
06:22:00|3476.9
06:22:01|3477.34
06:22:03|3477.12
06:22:04|3476.84
06:22:04|3476.7
06:22:06|3476.49
06:22:07|3476.26
06:22:07|3476.26
06:22:09|3476.3
06:22:10|3476.39
06:22:11|3476.39
06:22:12|3476.39
06:22:13|3476.39
06:22:14|3475.81
06:22:15|3475.76
06:22:15|3476.16
06:22:17|3476.16
06:22:17|3476.18
06:22:19|3476.15
06:22:19|3476.19
06:22:21|3476.38
06:22:22|3476.43
06:22:23|3476.47
06:22:24|3476.11
06:22:25|3476.73
06:22:26|3476.54
06:22:27|3476.68
06:22:28|3476.68
06:22:29|3476.68
06:22:30|3476.88
06:22:31|3475.61
06:22:32|3475.61
06:22:33|3475.5
06:22:34|3475.5
06:22:35|3475.5
06:22:36|3475.29
06:22:37|3475.61
06:22:38|3475.56
06:22:39|3475.45
06:22:40|3475.41
06:22:42|3475.44
06:22:43|3476.06
06:22:44|3475.81
06:22:45|3475.6
06:22:46|3475.6
06:22:47|3476.2
06:22:48|3476.38
06:22:50|3476.6
06:22:51|3476.6
06:22:52|3476.44
06:22:53|3476.44
06:22:54|3476.44
06:22:55|3476.11
06:22:56|3476.1
06:22:57|3476.15
06:22:58|3476.15
06:22:59|3476.15
06:23:00|3475.92
06:23:01|3475.92
06:23:02|3475.88
06:23:05|3475.75
06:23:06|3475.45
06:23:07|3475.52
06:23:09|3475.65
06:23:09|3475.75
06:23:10|3475.9
06:23:11|3475.52
06:23:12|3475.47
06:23:13|3475.11
06:23:15|3474.8
06:23:15|3474.44
06:23:17|3474.34
06:23:17|3474.24
06:23:18|3474.14
06:23:19|3474.33
06:23:20|3474.16
06:23:22|3474.68
06:23:22|3474.68
06:23:24|3474.6
06:23:24|3474.36
06:23:25|3474.74
06:23:26|3474.6
06:23:27|3474.6
06:23:28|3474.25
06:23:29|3474.25
06:23:31|3474.25
06:23:31|3474.18
06:23:32|3474.18
06:23:33|3474.64
06:23:34|3474.54
06:23:36|3474.54
06:23:36|3474.44
06:23:37|3474.33
06:23:38|3474.6
06:23:39|3474.6
06:23:40|3474.07
06:23:41|3473.8
06:23:42|3474.55
06:23:43|3474.32
06:23:44|3474.32
06:23:45|3474.65
06:23:46|3474.54
06:23:47|3474.28
06:23:48|3474.51
06:23:50|3474.22
06:23:51|3474.44
06:23:52|3474.31
06:23:53|3474.61
06:23:54|3474.61
06:23:55|3474.61
06:23:56|3474.55
06:23:57|3474.55
06:23:58|3475.
06:23:59|3474.68
06:24:00|3474.58
06:24:01|3474.98
06:24:02|3475.42
06:24:04|3474.9
06:24:04|3474.45
06:24:05|3474.77
06:24:06|3475.04
06:24:07|3475.04
06:24:08|3475.04
06:24:09|3474.62
06:24:11|3474.62
06:24:12|3474.49
06:24:12|3474.49
06:24:13|3474.4
06:24:15|3474.4
06:24:16|3474.27
06:24:17|3474.46
06:24:18|3474.25
06:24:19|3474.06
06:24:20|3473.85
06:24:21|3474.03
06:24:22|3474.26
06:24:23|3474.26
06:24:24|3473.96
06:24:26|3473.96
06:24:27|3474.01
06:24:27|3473.78
06:24:28|3474.1
06:24:29|3474.13
06:24:30|3474.13
06:24:31|3474.14
06:24:32|3473.65
06:24:33|3473.41
06:24:34|3473.41
06:24:35|3473.84
06:24:36|3473.84
06:24:38|3473.84
06:24:38|3473.5
06:24:39|3474.
06:24:40|3474.
06:24:41|3474.
06:24:43|3473.56
06:24:44|3474.1
06:24:45|3474.01
06:24:46|3473.86
06:24:46|3474.09
06:24:47|3473.74
06:24:48|3473.61
06:24:49|3473.48
06:24:51|3473.52
06:24:53|3473.53
06:24:54|3473.19
06:24:55|3473.19
06:24:56|3473.62
06:24:57|3473.78
06:24:58|3473.63
06:24:59|3473.71
06:25:00|3473.76
06:25:01|3473.89
06:25:02|3473.68
06:25:03|3473.74
06:25:04|3473.46
06:25:05|3473.21
06:25:06|3473.19
06:25:07|3473.45
06:25:08|3473.45
06:25:09|3473.45
06:25:10|3473.4
06:25:11|3473.4
06:25:12|3473.21
06:25:13|3473.48
06:25:14|3473.48
06:25:15|3473.48
06:25:16|3473.18
06:25:17|3473.47
06:25:18|3473.43
06:25:19|3473.43
06:25:20|3473.43
06:25:21|3473.37
06:25:22|3473.32
06:25:23|3473.26
06:25:24|3473.24
06:25:25|3473.24
06:25:26|3473.24
06:25:27|3473.23
06:25:28|3473.21
06:25:29|3473.66
06:25:30|3473.72
06:25:31|3473.78
06:25:32|3474.05
06:25:33|3473.92
06:25:34|3473.92
06:25:36|3474.03
06:25:36|3473.97
06:25:37|3473.97
06:25:38|3474.06
06:25:39|3473.65
06:25:40|3473.82
06:25:41|3473.56
06:25:42|3473.56
06:25:43|3473.22
06:25:44|3473.53
06:25:45|3473.53
06:25:46|3473.53
06:25:47|3473.8
06:25:48|3474.21
06:25:49|3473.74
06:25:50|3473.79
06:25:51|3473.85
06:25:52|3473.85
06:25:53|3474.03
06:25:54|3474.21
06:25:56|3474.54
06:25:56|3474.46
06:25:58|3474.46
06:25:59|3474.26
06:25:59|3474.08
06:26:01|3474.15
06:26:02|3474.65
06:26:02|3474.4
06:26:03|3474.54
06:26:05|3474.7
06:26:05|3474.45
06:26:06|3474.46
06:26:07|3474.38
06:26:09|3474.65
06:26:09|3475.16
06:26:11|3475.14
06:26:11|3474.83
06:26:13|3474.78
06:26:13|3475.03
06:26:14|3474.86
06:26:15|3474.86
06:26:17|3474.86
06:26:17|3474.73
06:26:19|3474.73
06:26:20|3475.05
06:26:20|3475.05
06:26:21|3475.05
06:26:22|3474.74
06:26:24|3475.03
06:26:25|3475.03
06:26:25|3475.03
06:26:26|3475.03
06:26:28|3474.89
06:26:29|3474.84
06:26:30|3474.84
06:26:31|3474.84
06:26:31|3475.62
06:26:33|3475.32
06:26:34|3475.5
06:26:35|3475.29
06:26:35|3475.21
06:26:37|3475.17
06:26:38|3476.16
06:26:39|3476.34
06:26:39|3476.72
06:26:41|3476.47
06:26:42|3476.88
06:26:43|3477.66
06:26:44|3477.3
06:26:45|3477.51
06:26:46|3477.77
06:26:47|3477.98
06:26:48|3477.56
06:26:49|3477.77
06:26:50|3477.46
06:26:51|3476.92
06:26:53|3476.7
06:26:54|3475.88
06:26:55|3475.8
06:26:57|3475.93
06:26:58|3476.09
06:26:58|3475.86
06:26:59|3475.49
06:27:01|3475.45
06:27:02|3475.45
06:27:03|3474.92
06:27:04|3474.92
06:27:05|3474.55
06:27:06|3474.43
06:27:07|3474.58
06:27:08|3474.44
06:27:09|3474.73
06:27:10|3474.73
06:27:11|3474.66
06:27:12|3474.7
06:27:13|3475.19
06:27:14|3474.84
06:27:15|3475.33
06:27:16|3475.33
06:27:17|3475.33
06:27:18|3475.21
06:27:19|3474.92
06:27:20|3474.92
06:27:21|3474.36
06:27:22|3474.59
06:27:23|3474.37
06:27:24|3474.09
06:27:25|3473.82
06:27:26|3473.53
06:27:28|3473.68
06:27:28|3473.81
06:27:29|3473.68
06:27:30|3473.68
06:27:31|3473.67
06:27:33|3473.96
06:27:33|3473.96
06:27:34|3473.85
06:27:35|3473.85
06:27:36|3473.85
06:27:37|3474.68
06:27:39|3474.71
06:27:39|3474.67
06:27:40|3474.82
06:27:41|3474.5
06:27:42|3474.29
06:27:43|3474.25
06:27:44|3474.25
06:27:45|3474.25
06:27:47|3473.71
06:27:47|3473.71
06:27:48|3474.1
06:27:49|3474.1
06:27:50|3474.1
06:27:51|3474.03
06:27:52|3474.03
06:27:54|3473.8
06:27:55|3474.03
06:27:57|3474.04
06:27:58|3473.94
06:27:59|3473.69
06:28:00|3473.5
06:28:01|3473.97
06:28:02|3474.04
06:28:03|3474.04
06:28:04|3473.97
06:28:05|3473.97
06:28:06|3473.97
06:28:07|3473.85
06:28:08|3473.71
06:28:09|3473.83
06:28:10|3473.83
06:28:12|3473.83
06:28:12|3473.91
06:28:14|3473.91
06:28:14|3473.91
06:28:15|3473.84
06:28:16|3474.06
06:28:17|3474.06
06:28:19|3474.15
06:28:19|3474.15
06:28:20|3473.95
06:28:21|3474.16
06:28:23|3474.24
06:28:24|3474.82
06:28:24|3475.24
06:28:25|3475.28
06:28:26|3475.07
06:28:27|3475.13
06:28:28|3475.06
06:28:29|3475.06
06:28:31|3475.06
06:28:32|3474.84
06:28:32|3475.04
06:28:34|3474.72
06:28:34|3474.72
06:28:35|3474.86
06:28:36|3474.86
06:28:39|3475.21
06:28:39|3474.59
06:28:40|3474.53
06:28:41|3474.53
06:28:42|3474.59
06:28:43|3474.59
06:28:44|3474.59
06:28:45|3474.59
06:28:46|3474.74
06:28:48|3474.74
06:28:49|3474.72
06:28:49|3474.72
06:28:50|3474.72
06:28:52|3474.18
06:28:52|3473.88
06:28:54|3474.07
06:28:55|3474.07
06:28:56|3473.99
06:28:57|3473.81
06:28:58|3473.79
06:28:59|3473.79
06:29:00|3473.68
06:29:01|3473.75
06:29:02|3474.06
06:29:03|3473.92
06:29:05|3474.12
06:29:06|3474.16
06:29:07|3473.64
06:29:08|3473.8
06:29:09|3473.72
06:29:10|3473.4
06:29:11|3473.36
06:29:12|3473.6
06:29:13|3473.74
06:29:14|3473.8
06:29:15|3473.91
06:29:16|3473.91
06:29:17|3473.91
06:29:18|3473.91
06:29:19|3473.81
06:29:20|3473.84
06:29:21|3473.31
06:29:22|3473.13
06:29:24|3473.31
06:29:25|3473.31
06:29:26|3473.25
06:29:27|3473.74
06:29:28|3473.8
06:29:28|3473.8
06:29:29|3473.85
06:29:30|3473.65
06:29:31|3473.66
06:29:32|3473.66
06:29:34|3473.24
06:29:35|3472.33
06:29:35|3471.85
06:29:36|3471.82
06:29:37|3471.57
06:29:39|3470.8
06:29:40|3470.43
06:29:41|3471.58
06:29:42|3471.59
06:29:43|3471.5
06:29:44|3471.79
06:29:45|3472.25
06:29:45|3472.3
06:29:46|3472.58
06:29:48|3472.86
06:29:49|3472.86
06:29:49|3473.
06:29:51|3472.91
06:29:52|3472.91
06:29:52|3472.51
06:29:54|3472.65
06:29:55|3472.65
06:29:57|3472.54
06:29:58|3472.2
06:29:58|3472.8
06:30:01|3472.3
06:30:01|3471.97
06:30:02|3471.67
06:30:03|3471.05
06:30:04|3470.99
06:30:06|3470.65
06:30:07|3470.64
06:30:08|3470.99
06:30:09|3470.93
06:30:10|3470.93
06:30:11|3470.88
06:30:12|3470.62
06:30:13|3470.99
06:30:13|3471.23
06:30:15|3471.63
06:30:16|3471.51
06:30:17|3471.19
06:30:17|3471.44
06:30:19|3471.42
06:30:20|3471.64
06:30:21|3471.57
06:30:22|3471.74
06:30:23|3471.79
06:30:24|3471.82
06:30:25|3472.05
06:30:26|3472.11
06:30:27|3472.12
06:30:28|3472.13
06:30:29|3472.65
06:30:30|3472.83
06:30:31|3472.84
06:30:32|3473.42
06:30:33|3473.2
06:30:34|3472.15
06:30:35|3471.84
06:30:36|3471.99
06:30:37|3471.85
06:30:38|3471.95
06:30:39|3471.95
06:30:40|3472.15
06:30:41|3471.51
06:30:42|3471.16
06:30:43|3471.15
06:30:44|3471.19
06:30:45|3471.39
06:30:46|3470.75
06:30:47|3470.37
06:30:48|3470.15
06:30:49|3470.89
06:30:50|3470.78
06:30:51|3470.74
06:30:52|3469.48
06:30:53|3469.6
06:30:54|3469.57
06:30:55|3470.2
06:30:56|3470.15
06:30:58|3470.14
06:30:59|3470.12
06:31:00|3470.18
06:31:00|3470.
06:31:02|3469.84
06:31:04|3469.94
06:31:05|3469.04
06:31:06|3469.25
06:31:06|3469.24
06:31:08|3468.8
06:31:09|3469.22
06:31:10|3469.36
06:31:11|3468.51
06:31:12|3468.91
06:31:13|3468.91
06:31:14|3468.22
06:31:15|3468.4
06:31:16|3468.22
06:31:17|3468.35
06:31:18|3468.09
06:31:19|3468.64
06:31:20|3468.44
06:31:21|3468.16
06:31:22|3468.16
06:31:23|3468.87
06:31:24|3469.01
06:31:25|3469.36
06:31:26|3469.64
06:31:27|3469.5
06:31:28|3469.65
06:31:29|3469.9
06:31:30|3469.85
06:31:31|3469.99
06:31:32|3469.82
06:31:33|3470.42
06:31:34|3470.74
06:31:35|3471.39
06:31:36|3471.87
06:31:37|3471.38
06:31:38|3471.59
06:31:39|3471.72
06:31:40|3472.17
06:31:41|3472.
06:31:42|3472.68
06:31:43|3472.57
06:31:44|3472.85
06:31:45|3472.69
06:31:46|3472.27
06:31:47|3472.77
06:31:48|3472.94
06:31:49|3472.5
06:31:50|3472.37
06:31:51|3472.65
06:31:52|3472.69
06:31:53|3472.33
06:31:54|3472.41
06:31:55|3472.93
06:31:56|3472.97
06:31:57|3472.8
06:31:59|3473.03
06:31:59|3473.03
06:32:01|3473.03
06:32:02|3473.21
06:32:03|3472.13
06:32:03|3471.39
06:32:04|3470.51
06:32:05|3470.5
06:32:06|3470.11
06:32:08|3469.46
06:32:08|3470.23
06:32:09|3470.2
06:32:10|3470.78
06:32:11|3470.16
06:32:13|3470.13
06:32:14|3470.2
06:32:14|3469.87
06:32:16|3469.79
06:32:17|3469.79
06:32:17|3469.75
06:32:18|3469.64
06:32:19|3469.64
06:32:20|3469.74
06:32:21|3469.91
06:32:22|3470.08
06:32:24|3470.18
06:32:25|3470.2
06:32:26|3470.46
06:32:27|3470.53
06:32:28|3470.68
06:32:29|3471.09
06:32:31|3470.97
06:32:31|3470.7
06:32:32|3471.27
06:32:34|3470.9
06:32:34|3470.25
06:32:35|3470.13
06:32:36|3469.94
06:32:38|3469.5
06:32:38|3469.78
06:32:40|3469.78
06:32:40|3470.11
06:32:41|3470.27
06:32:42|3470.11
06:32:43|3470.13
06:32:44|3470.54
06:32:45|3471.
06:32:46|3470.65
06:32:48|3470.83
06:32:48|3470.65
06:32:49|3470.56
06:32:50|3470.87
06:32:52|3470.87
06:32:52|3470.96
06:32:54|3471.22
06:32:54|3470.32
06:32:55|3470.33
06:32:56|3470.09
06:32:57|3470.37
06:32:58|3469.77
06:33:00|3469.99
06:33:01|3469.76
06:33:02|3470.03
06:33:03|3469.59
06:33:04|3469.88
06:33:05|3469.38
06:33:06|3469.36
06:33:07|3469.78
06:33:08|3469.78
06:33:09|3469.5
06:33:10|3469.5
06:33:12|3469.5
06:33:13|3469.37
06:33:13|3469.66
06:33:15|3469.14
06:33:15|3469.04
06:33:17|3469.04
06:33:18|3469.04
06:33:19|3469.04
06:33:20|3469.04
06:33:20|3469.04
06:33:22|3469.78
06:33:23|3470.23
06:33:24|3470.16
06:33:25|3470.09
06:33:26|3470.11
06:33:27|3470.34
06:33:28|3470.2
06:33:29|3470.2
06:33:30|3470.2
06:33:31|3469.79
06:33:32|3469.76
06:33:33|3469.53
06:33:34|3468.95
06:33:35|3468.99
06:33:36|3468.91
06:33:37|3468.59
06:33:38|3468.93
06:33:39|3468.98
06:33:40|3468.79
06:33:41|3468.63
06:33:42|3468.15
06:33:43|3468.64
06:33:44|3468.92
06:33:45|3468.81
06:33:46|3469.4
06:33:47|3469.44
06:33:48|3469.44
06:33:49|3469.39
06:33:50|3469.39
06:33:51|3469.2
06:33:52|3468.88
06:33:53|3468.49
06:33:54|3468.79
06:33:55|3469.02
06:33:56|3469.02
06:33:57|3468.78
06:33:58|3468.7
06:34:00|3468.37
06:34:02|3468.51
06:34:02|3468.5
06:34:03|3468.38
06:34:05|3468.71
06:34:06|3468.37
06:34:07|3468.49
06:34:08|3468.68
06:34:09|3468.92
06:34:10|3468.89
06:34:11|3469.17
06:34:12|3469.3
06:34:13|3469.6
06:34:14|3469.47
06:34:15|3469.46
06:34:15|3469.34
06:34:17|3469.34
06:34:18|3469.34
06:34:19|3469.9
06:34:20|3470.05
06:34:21|3469.85
06:34:22|3469.76
06:34:23|3470.14
06:34:24|3470.12
06:34:25|3470.05
06:34:26|3470.31
06:34:27|3470.33
06:34:28|3470.28
06:34:29|3470.28
06:34:31|3470.01
06:34:32|3470.1
06:34:33|3470.1
06:34:34|3470.1
06:34:35|3470.02
06:34:36|3469.03
06:34:37|3469.35
06:34:39|3469.36
06:34:40|3469.62
06:34:40|3469.32
06:34:42|3469.32
06:34:42|3469.17
06:34:43|3469.01
06:34:45|3468.97
06:34:46|3469.03
06:34:47|3469.08
06:34:48|3468.6
06:34:48|3468.58
06:34:49|3468.51
06:34:51|3468.72
06:34:51|3468.75
06:34:52|3468.82
06:34:54|3468.67
06:34:54|3468.79
06:34:56|3468.79
06:34:56|3468.63
06:34:58|3468.79
06:34:58|3468.64
06:35:00|3468.95
06:35:01|3468.79
06:35:02|3468.78
06:35:04|3468.81
06:35:05|3468.56
06:35:06|3468.63
06:35:07|3468.33
06:35:08|3468.24
06:35:09|3468.24
06:35:10|3468.24
06:35:10|3468.37
06:35:12|3468.67
06:35:12|3468.6
06:35:14|3468.7
06:35:15|3468.2
06:35:15|3468.24
06:35:17|3468.34
06:35:17|3468.18
06:35:19|3468.18
06:35:20|3468.67
06:35:20|3467.98
06:35:22|3467.91
06:35:23|3467.5
06:35:24|3467.5
06:35:25|3468.18
06:35:26|3467.91
06:35:27|3468.01
06:35:28|3468.09
06:35:29|3468.06
06:35:30|3467.91
06:35:31|3467.48
06:35:32|3467.54
06:35:33|3467.87
06:35:34|3468.1
06:35:35|3467.96
06:35:36|3468.16
06:35:37|3468.12
06:35:38|3468.25
06:35:39|3468.15
06:35:40|3468.47
06:35:41|3468.07
06:35:42|3468.25
06:35:43|3468.25
06:35:44|3468.01
06:35:45|3468.31
06:35:46|3468.31
06:35:47|3468.41
06:35:48|3468.34
06:35:49|3468.25
06:35:50|3468.25
06:35:51|3468.25
06:35:52|3468.21
06:35:53|3468.21
06:35:54|3468.24
06:35:55|3468.36
06:35:56|3468.05
06:35:57|3468.1
06:35:58|3467.42
06:35:59|3467.27
06:36:00|3467.25
06:36:01|3466.87
06:36:02|3466.79
06:36:04|3467.09
06:36:05|3466.61
06:36:06|3466.33
06:36:08|3466.29
06:36:09|3466.21
06:36:13|3465.9
06:36:14|3465.4
06:36:15|3465.31
06:36:16|3465.54
06:36:17|3465.18
06:36:18|3465.1
06:36:19|3465.27
06:36:20|3464.95
06:36:21|3465.56
06:36:22|3465.17
06:36:23|3465.24
06:36:24|3465.41
06:36:26|3465.61
06:36:27|3465.51
06:36:27|3465.7
06:36:29|3465.92
06:36:30|3465.98
06:36:30|3465.74
06:36:32|3465.51
06:36:32|3465.35
06:36:33|3465.47
06:36:35|3465.32
06:36:37|3465.32
06:36:37|3464.88
06:36:39|3465.13
06:36:40|3465.28
06:36:41|3465.19
06:36:42|3465.24
06:36:43|3465.09
06:36:44|3465.29
06:36:45|3464.6
06:36:46|3465.08
06:36:48|3465.08
06:36:48|3465.01
06:36:49|3465.01
06:36:50|3465.15
06:36:51|3465.24
06:36:52|3465.37
06:36:53|3465.58
06:36:54|3465.53
06:36:55|3465.14
06:36:56|3465.3
06:36:57|3465.39
06:36:58|3465.11
06:36:59|3464.78
06:37:00|3464.81
06:37:01|3464.71
06:37:03|3464.77
06:37:05|3464.91
06:37:05|3465.
06:37:07|3464.93
06:37:08|3464.89
06:37:09|3464.78
06:37:10|3464.68
06:37:10|3464.76
06:37:11|3463.99
06:37:12|3463.69
06:37:13|3463.57
06:37:15|3461.8
06:37:16|3462.3
06:37:17|3463.89
06:37:18|3464.52
06:37:19|3464.21
06:37:20|3464.21
06:37:21|3463.81
06:37:22|3464.38
06:37:23|3464.88
06:37:24|3464.59
06:37:25|3464.4
06:37:26|3464.01
06:37:27|3464.6
06:37:28|3464.55
06:37:29|3464.55
06:37:30|3464.61
06:37:31|3464.27
06:37:32|3464.52
06:37:33|3464.01
06:37:34|3464.23
06:37:35|3463.9
06:37:36|3463.95
06:37:37|3464.52
06:37:38|3464.09
06:37:39|3463.58
06:37:40|3463.59
06:37:41|3463.06
06:37:42|3463.36
06:37:43|3462.99
06:37:44|3462.74
06:37:45|3462.84
06:37:46|3463.28
06:37:47|3464.04
06:37:48|3464.45
06:37:49|3464.56
06:37:50|3464.72
06:37:51|3464.71
06:37:52|3464.41
06:37:53|3464.79
06:37:54|3464.6
06:37:55|3464.6
06:37:56|3464.82
06:37:57|3464.78
06:37:58|3464.78
06:37:59|3464.5
06:38:00|3464.52
06:38:01|3464.71
06:38:02|3464.36
06:38:03|3464.37
06:38:05|3463.93
06:38:05|3463.47
06:38:08|3462.83
06:38:09|3463.08
06:38:10|3462.98
06:38:10|3462.71
06:38:11|3462.84
06:38:12|3462.75
06:38:14|3463.48
06:38:14|3463.64
06:38:15|3463.58
06:38:17|3463.41
06:38:18|3463.48
06:38:19|3463.55
06:38:20|3463.26
06:38:21|3463.47
06:38:22|3463.47
06:38:23|3463.04
06:38:24|3462.55
06:38:25|3462.77
06:38:26|3462.79
06:38:27|3462.66
06:38:28|3463.19
06:38:29|3463.23
06:38:30|3462.93
06:38:31|3462.66
06:38:32|3462.9
06:38:33|3462.66
06:38:34|3462.73
06:38:35|3462.73
06:38:36|3462.26
06:38:37|3462.47
06:38:38|3462.41
06:38:39|3462.48
06:38:40|3462.59
06:38:41|3462.3
06:38:42|3462.3
06:38:43|3462.4
06:38:44|3462.26
06:38:45|3462.16
06:38:47|3462.12
06:38:48|3462.07
06:38:49|3461.88
06:38:50|3462.72
06:38:50|3463.13
06:38:51|3463.01
06:38:53|3462.81
06:38:54|3462.52
06:38:54|3462.52
06:38:56|3462.43
06:38:57|3462.43
06:38:58|3462.43
06:38:58|3461.7
06:39:00|3461.7
06:39:00|3462.23
06:39:01|3462.3
06:39:03|3461.98
06:39:03|3462.24
06:39:06|3462.3
06:39:06|3461.89
06:39:07|3461.63
06:39:09|3461.67
06:39:10|3462.02
06:39:11|3462.46
06:39:12|3462.08
06:39:13|3462.01
06:39:15|3461.22
06:39:16|3461.42
06:39:16|3461.39
06:39:17|3461.3
06:39:19|3461.3
06:39:19|3461.23
06:39:21|3461.23
06:39:21|3461.23
06:39:22|3461.23
06:39:23|3461.23
06:39:24|3461.35
06:39:25|3461.09
06:39:27|3461.32
06:39:28|3461.32
06:39:29|3461.06
06:39:29|3460.7
06:39:30|3460.64
06:39:32|3460.64
06:39:33|3460.85
06:39:34|3460.85
06:39:35|3460.45
06:39:36|3460.24
06:39:37|3460.28
06:39:38|3460.28
06:39:39|3460.28
06:39:40|3460.59
06:39:41|3460.59
06:39:42|3460.64
06:39:43|3460.4
06:39:44|3461.03
06:39:45|3460.63
06:39:46|3460.64
06:39:47|3460.35
06:39:48|3460.38
06:39:49|3460.23
06:39:50|3460.19
06:39:51|3460.41
06:39:52|3460.03
06:39:53|3460.2
06:39:54|3460.2
06:39:55|3460.2
06:39:56|3459.74
06:39:57|3459.95
06:39:58|3459.95
06:39:59|3459.86
06:40:00|3461.25
06:40:01|3461.44
06:40:02|3460.91
06:40:03|3460.99
06:40:04|3461.37
06:40:05|3461.48
06:40:07|3461.52
06:40:08|3460.97
06:40:09|3461.15
06:40:10|3461.01
06:40:11|3461.83
06:40:12|3461.9
06:40:13|3462.61
06:40:13|3462.21
06:40:14|3461.85
06:40:16|3462.
06:40:16|3462.04
06:40:18|3462.21
06:40:19|3462.42
06:40:20|3462.91
06:40:21|3462.86
06:40:22|3462.81
06:40:23|3463.4
06:40:24|3463.63
06:40:25|3464.16
06:40:26|3464.53
06:40:27|3464.65
06:40:28|3465.06
06:40:30|3464.58
06:40:30|3464.06
06:40:32|3463.51
06:40:33|3463.61
06:40:35|3463.61
06:40:35|3464.
06:40:36|3464.2
06:40:38|3464.32
06:40:38|3464.09
06:40:39|3463.92
06:40:40|3464.06
06:40:41|3464.35
06:40:42|3463.8
06:40:43|3463.67
06:40:44|3463.66
06:40:45|3463.81
06:40:46|3463.81
06:40:47|3463.38
06:40:48|3463.6
06:40:49|3463.6
06:40:50|3464.21
06:40:51|3463.93
06:40:52|3464.37
06:40:54|3464.36
06:40:54|3464.21
06:40:55|3464.32
06:40:56|3464.41
06:40:57|3464.61
06:40:59|3464.86
06:41:00|3464.53
06:41:00|3465.05
06:41:01|3465.02
06:41:02|3465.36
06:41:03|3465.59
06:41:05|3465.93
06:41:06|3466.12
06:41:08|3466.31
06:41:09|3466.18
06:41:10|3466.04
06:41:11|3466.18
06:41:12|3466.39
06:41:14|3465.25
06:41:14|3464.93
06:41:16|3464.83
06:41:16|3464.83
06:41:17|3465.05
06:41:18|3465.24
06:41:19|3465.18
06:41:20|3465.86
06:41:22|3465.86
06:41:22|3465.2
06:41:23|3464.96
06:41:24|3465.
06:41:25|3465.
06:41:26|3465.
06:41:27|3465.45
06:41:29|3465.58
06:41:29|3465.68
06:41:30|3465.32
06:41:31|3465.
06:41:33|3465.35
06:41:33|3465.35
06:41:34|3465.35
06:41:35|3465.39
06:41:36|3465.57
06:41:37|3465.57
06:41:38|3465.34
06:41:40|3465.34
06:41:41|3465.08
06:41:42|3464.86
06:41:43|3464.4
06:41:44|3463.76
06:41:45|3463.84
06:41:46|3463.82
06:41:47|3463.94
06:41:48|3463.85
06:41:49|3463.68
06:41:50|3463.38
06:41:52|3463.55
06:41:52|3462.81
06:41:53|3462.68
06:41:54|3462.94
06:41:56|3462.72
06:41:56|3462.69
06:41:58|3462.69
06:41:59|3462.69
06:42:00|3462.66
06:42:01|3462.98
06:42:02|3463.75
06:42:03|3463.5
06:42:04|3463.55
06:42:05|3464.6
06:42:06|3464.8
06:42:07|3465.19
06:42:09|3464.81
06:42:10|3464.82
06:42:11|3464.69
06:42:12|3464.26
06:42:13|3464.21
06:42:14|3463.77
06:42:15|3463.92
06:42:16|3463.41
06:42:17|3463.28
06:42:18|3463.72
06:42:19|3463.64
06:42:21|3462.4
06:42:21|3462.33
06:42:23|3462.4
06:42:24|3462.62
06:42:25|3462.6
06:42:25|3462.67
06:42:27|3462.61
06:42:27|3462.76
06:42:29|3462.76
06:42:29|3462.63
06:42:32|3462.58
06:42:33|3462.46
06:42:34|3462.82
06:42:35|3462.67
06:42:36|3462.67
06:42:37|3462.89
06:42:38|3462.89
06:42:39|3462.61
06:42:40|3461.9
06:42:41|3461.79
06:42:42|3461.41
06:42:43|3461.13
06:42:44|3461.44
06:42:45|3461.38
06:42:46|3462.14
06:42:47|3461.64
06:42:48|3462.03
06:42:49|3462.4
06:42:50|3462.67
06:42:51|3462.74
06:42:52|3462.65
06:42:53|3462.72
06:42:54|3462.8
06:42:55|3462.56
06:42:56|3462.58
06:42:57|3462.97
06:42:58|3462.76
06:42:59|3462.76
06:43:00|3462.78
06:43:01|3463.01
06:43:02|3462.86
06:43:03|3463.28
06:43:04|3463.41
06:43:05|3463.41
06:43:06|3463.25
06:43:07|3463.88
06:43:08|3464.07
06:43:10|3464.41
06:43:11|3464.38
06:43:13|3465.16
06:43:14|3464.88
06:43:15|3464.83
06:43:16|3464.8
06:43:17|3465.15
06:43:18|3464.52
06:43:19|3465.
06:43:20|3465.
06:43:21|3464.45
06:43:22|3464.82
06:43:24|3464.82
06:43:24|3465.28
06:43:25|3465.33
06:43:26|3465.62
06:43:28|3465.65
06:43:29|3465.89
06:43:29|3466.39
06:43:30|3466.15
06:43:31|3466.18
06:43:33|3466.57
06:43:34|3466.61
06:43:34|3466.9
06:43:35|3466.58
06:43:37|3466.64
06:43:38|3466.2
06:43:39|3466.05
06:43:40|3465.94
06:43:41|3465.39
06:43:42|3465.09
06:43:43|3465.14
06:43:44|3465.18
06:43:45|3464.82
06:43:46|3464.87
06:43:47|3464.75
06:43:49|3464.81
06:43:49|3465.1
06:43:50|3464.75
06:43:51|3465.42
06:43:52|3465.8
06:43:53|3465.72
06:43:54|3466.36
06:43:56|3466.12
06:43:56|3466.4
06:43:57|3466.66
06:43:59|3466.6
06:43:59|3466.09
06:44:01|3466.43
06:44:02|3466.6
06:44:03|3466.25
06:44:03|3465.83
06:44:04|3466.3
06:44:06|3466.2
06:44:06|3466.2
06:44:07|3466.24
06:44:08|3465.8
06:44:10|3465.8
06:44:10|3465.28
06:44:11|3465.34
06:44:12|3465.34
06:44:13|3465.58
06:44:14|3466.23
06:44:16|3466.52
06:44:17|3466.27
06:44:17|3466.29
06:44:19|3466.63
06:44:20|3466.4
06:44:20|3466.54
06:44:22|3466.54
06:44:22|3466.54
06:44:23|3466.54
06:44:24|3466.54
06:44:26|3466.57
06:44:27|3466.57
06:44:27|3466.07
06:44:29|3466.57
06:44:30|3466.57
06:44:31|3466.54
06:44:32|3467.13
06:44:33|3467.06
06:44:34|3467.16
06:44:35|3467.32
06:44:36|3466.94
06:44:37|3467.06
06:44:38|3467.38
06:44:39|3467.33
06:44:40|3467.05
06:44:41|3467.18
06:44:42|3466.59
06:44:43|3466.89
06:44:44|3466.94
06:44:45|3466.95
06:44:46|3467.08
06:44:47|3467.08
06:44:48|3467.24
06:44:49|3467.44
06:44:50|3466.67
06:44:51|3466.54
06:44:52|3466.71
06:44:53|3466.4
06:44:54|3466.4
06:44:55|3466.61
06:44:56|3466.61
06:44:57|3467.06
06:44:58|3467.06
06:44:59|3466.65
06:45:00|3466.65
06:45:01|3467.17
06:45:02|3466.6
06:45:03|3466.08
06:45:04|3465.78
06:45:05|3465.3
06:45:06|3464.73
06:45:07|3465.29
06:45:08|3465.53
06:45:09|3466.18
06:45:10|3465.92
06:45:12|3466.18
06:45:13|3466.05
06:45:14|3466.05
06:45:15|3466.37
06:45:17|3465.79
06:45:18|3465.35
06:45:18|3465.35
06:45:20|3465.31
06:45:21|3465.31
06:45:22|3465.05
06:45:23|3464.75
06:45:23|3464.72
06:45:25|3465.18
06:45:25|3465.18
06:45:27|3464.95
06:45:28|3465.14
06:45:29|3464.86
06:45:30|3465.73
06:45:31|3465.36
06:45:32|3465.36
06:45:33|3465.97
06:45:34|3466.28
06:45:35|3466.24
06:45:36|3466.28
06:45:37|3466.07
06:45:38|3466.02
06:45:39|3465.99
06:45:40|3465.69
06:45:41|3465.9
06:45:42|3465.9
06:45:43|3465.9
06:45:44|3466.15
06:45:45|3466.06
06:45:46|3466.28
06:45:47|3465.95
06:45:48|3465.99
06:45:49|3465.67
06:45:50|3465.12
06:45:51|3465.12
06:45:52|3465.64
06:45:53|3465.64
06:45:54|3465.64
06:45:55|3465.64
06:45:56|3465.64
06:45:57|3465.64
06:45:58|3465.52
06:45:59|3465.14
06:46:00|3465.45
06:46:01|3465.13
06:46:02|3464.41
06:46:03|3464.19
06:46:04|3463.4
06:46:05|3463.11
06:46:06|3463.37
06:46:08|3463.37
06:46:08|3462.97
06:46:09|3463.16
06:46:10|3462.84
06:46:11|3462.11
06:46:12|3461.97
06:46:14|3461.86
06:46:15|3462.
06:46:16|3462.39
06:46:17|3462.25
06:46:18|3461.66
06:46:20|3461.6
06:46:20|3461.84
06:46:22|3462.85
06:46:23|3463.04
06:46:24|3463.89
06:46:25|3464.09
06:46:25|3464.11
06:46:26|3463.73
06:46:28|3464.18
06:46:28|3463.67
06:46:29|3463.73
06:46:30|3463.3
06:46:31|3463.75
06:46:32|3463.73
06:46:33|3463.81
06:46:35|3463.81
06:46:35|3463.81
06:46:37|3463.32
06:46:37|3463.95
06:46:38|3463.94
06:46:40|3463.65
06:46:41|3463.58
06:46:41|3463.26
06:46:42|3463.17
06:46:44|3463.64
06:46:45|3463.45
06:46:45|3463.45
06:46:47|3464.02
06:46:47|3463.59
06:46:48|3464.18
06:46:50|3464.83
06:46:51|3464.41
06:46:51|3464.24
06:46:53|3463.77
06:46:54|3463.77
06:46:54|3464.01
06:46:55|3464.68
06:46:56|3464.44
06:46:58|3464.95
06:46:58|3464.98
06:47:00|3464.87
06:47:01|3465.
06:47:02|3464.88
06:47:03|3465.28
06:47:04|3465.59
06:47:05|3465.43
06:47:06|3465.24
06:47:07|3464.58
06:47:08|3463.3
06:47:09|3462.66
06:47:10|3464.48
06:47:11|3464.41
06:47:12|3463.99
06:47:13|3463.81
06:47:14|3463.33
06:47:15|3463.09
06:47:17|3462.78
06:47:18|3463.67
06:47:18|3463.67
06:47:19|3463.95
06:47:20|3464.44
06:47:21|3464.35
06:47:23|3464.57
06:47:23|3463.99
06:47:25|3463.58
06:47:25|3463.47
06:47:27|3463.68
06:47:27|3463.73
06:47:29|3463.73
06:47:30|3463.5
06:47:31|3463.5
06:47:32|3463.5
06:47:33|3463.5
06:47:34|3463.7
06:47:35|3463.66
06:47:36|3464.11
06:47:37|3464.28
06:47:38|3464.28
06:47:39|3463.24
06:47:40|3462.56
06:47:41|3462.68
06:47:43|3463.07
06:47:44|3463.7
06:47:44|3463.89
06:47:45|3464.05
06:47:46|3463.72
06:47:47|3463.72
06:47:48|3463.75
06:47:49|3464.1
06:47:50|3464.11
06:47:52|3464.7
06:47:52|3464.23
06:47:53|3464.23
06:47:55|3464.45
06:47:55|3464.64
06:47:56|3464.74
06:47:57|3464.74
06:47:58|3464.91
06:47:59|3464.67
06:48:00|3464.6
06:48:01|3465.31
06:48:02|3464.43
06:48:03|3464.83
06:48:04|3464.51
06:48:05|3464.44
06:48:06|3464.62
06:48:07|3464.29
06:48:08|3464.64
06:48:09|3465.86
06:48:10|3465.61
06:48:11|3466.
06:48:12|3465.93
06:48:13|3465.67
06:48:14|3465.96
06:48:16|3466.11
06:48:17|3466.16
06:48:18|3465.94
06:48:19|3466.7
06:48:20|3466.7
06:48:21|3466.31
06:48:22|3466.55
06:48:23|3467.34
06:48:24|3467.65
06:48:25|3469.01
06:48:26|3468.03
06:48:27|3467.25
06:48:28|3467.43
06:48:29|3467.76
06:48:31|3467.58
06:48:31|3467.31
06:48:32|3467.31
06:48:33|3467.06
06:48:35|3466.64
06:48:35|3466.2
06:48:37|3465.96
06:48:38|3466.09
06:48:38|3466.49
06:48:40|3466.44
06:48:40|3466.27
06:48:41|3466.38
06:48:43|3466.44
06:48:43|3466.5
06:48:44|3467.55
06:48:46|3467.74
06:48:46|3467.57
06:48:48|3467.55
06:48:49|3467.35
06:48:49|3467.24
06:48:51|3467.43
06:48:51|3467.52
06:48:53|3467.77
06:48:54|3467.51
06:48:55|3467.43
06:48:56|3467.43
06:48:57|3467.43
06:48:58|3467.49
06:48:59|3467.47
06:49:00|3467.47
06:49:01|3467.04
06:49:02|3467.01
06:49:03|3467.32
06:49:04|3467.36
06:49:05|3467.34
06:49:06|3467.34
06:49:07|3467.92
06:49:08|3468.69
06:49:09|3468.47
06:49:10|3468.67
06:49:11|3468.67
06:49:12|3468.52
06:49:13|3468.6
06:49:14|3468.67
06:49:16|3468.89
06:49:17|3468.85
06:49:18|3468.82
06:49:19|3469.34
06:49:20|3469.34
06:49:21|3469.25
06:49:22|3469.3
06:49:23|3469.46
06:49:23|3469.16
06:49:25|3469.4
06:49:26|3470.47
06:49:27|3470.25
06:49:28|3470.14
06:49:29|3469.95
06:49:30|3470.3
06:49:31|3470.16
06:49:32|3469.96
06:49:33|3469.63
06:49:33|3470.06
06:49:34|3469.94
06:49:35|3469.59
06:49:36|3470.02
06:49:38|3469.9
06:49:38|3470.34
06:49:39|3469.97
06:49:41|3469.98
06:49:42|3470.13
06:49:43|3469.79
06:49:44|3469.78
06:49:45|3469.59
06:49:46|3469.99
06:49:47|3470.04
06:49:48|3470.26
06:49:49|3470.17
06:49:50|3470.18
06:49:51|3470.04
06:49:52|3470.22
06:49:53|3470.1
06:49:54|3469.98
06:49:55|3470.12
06:49:56|3470.12
06:49:57|3470.12
06:49:58|3469.84
06:49:59|3469.73
06:50:00|3469.65
06:50:01|3469.27
06:50:02|3469.31
06:50:03|3469.7
06:50:04|3469.
06:50:05|3468.79
06:50:06|3469.47
06:50:07|3469.
06:50:08|3469.32
06:50:09|3469.49
06:50:10|3469.61
06:50:11|3469.46
06:50:12|3469.28
06:50:13|3469.28
06:50:14|3469.52
06:50:15|3469.78
06:50:17|3470.24
06:50:18|3469.87
06:50:19|3469.85
06:50:20|3469.61
06:50:21|3469.77
06:50:22|3469.51
06:50:23|3469.92
06:50:24|3470.3
06:50:25|3470.25
06:50:26|3470.08
06:50:27|3470.23
06:50:28|3469.6
06:50:29|3470.3
06:50:30|3470.68
06:50:31|3470.34
06:50:32|3470.85
06:50:33|3470.55
06:50:34|3470.88
06:50:35|3470.72
06:50:36|3470.64
06:50:37|3470.21
06:50:38|3470.5
06:50:39|3470.26
06:50:40|3470.29
06:50:42|3470.42
06:50:42|3470.05
06:50:44|3470.46
06:50:44|3470.45
06:50:46|3470.79
06:50:47|3470.63
06:50:48|3470.66
06:50:48|3470.67
06:50:49|3470.55
06:50:51|3470.06
06:50:52|3470.15
06:50:52|3470.16
06:50:53|3470.3
06:50:55|3470.07
06:50:55|3469.93
06:50:56|3469.8
06:50:58|3470.17
06:50:59|3469.82
06:50:59|3469.54
06:51:00|3469.81
06:51:02|3469.48
06:51:04|3469.31
06:51:04|3469.91
06:51:05|3469.29
06:51:07|3469.61
06:51:07|3469.71
06:51:09|3469.49
06:51:10|3469.25
06:51:11|3469.64
06:51:12|3469.43
06:51:13|3469.35
06:51:14|3468.94
06:51:15|3468.94
06:51:16|3468.94
06:51:17|3468.63
06:51:18|3468.71
06:51:20|3468.85
06:51:20|3468.49
06:51:22|3468.78
06:51:23|3468.78
06:51:24|3468.11
06:51:25|3467.8
06:51:26|3467.8
06:51:27|3467.34
06:51:28|3466.87
06:51:30|3467.14
06:51:31|3467.26
06:51:31|3467.26
06:51:32|3467.06
06:51:33|3467.3
06:51:34|3467.15
06:51:36|3467.15
06:51:37|3467.15
06:51:38|3467.15
06:51:39|3467.39
06:51:40|3467.15
06:51:41|3467.25
06:51:42|3467.25
06:51:43|3467.94
06:51:44|3467.94
06:51:45|3468.61
06:51:46|3468.57
06:51:47|3468.18
06:51:48|3468.03
06:51:49|3467.23
06:51:50|3466.66
06:51:51|3466.82
06:51:52|3466.76
06:51:53|3467.2
06:51:54|3467.33
06:51:55|3467.07
06:51:56|3466.91
06:51:57|3466.76
06:51:58|3466.48
06:51:59|3466.74
06:52:00|3466.74
06:52:01|3466.87
06:52:02|3466.49
06:52:03|3466.55
06:52:04|3466.27
06:52:05|3466.42
06:52:06|3466.42
06:52:07|3466.45
06:52:08|3466.45
06:52:09|3465.96
06:52:10|3466.4
06:52:11|3465.94
06:52:12|3465.92
06:52:13|3466.56
06:52:14|3466.19
06:52:15|3465.46
06:52:16|3465.56
06:52:17|3465.61
06:52:18|3465.61
06:52:19|3465.61
06:52:20|3465.7
06:52:21|3465.89
06:52:23|3465.92
06:52:24|3466.31
06:52:25|3466.41
06:52:26|3466.94
06:52:27|3466.66
06:52:27|3466.76
06:52:29|3466.71
06:52:30|3466.64
06:52:31|3466.98
06:52:32|3466.71
06:52:32|3466.71
06:52:34|3466.71
06:52:34|3466.64
06:52:35|3466.64
06:52:37|3466.53
06:52:38|3466.42
06:52:38|3466.65
06:52:39|3466.65
06:52:41|3466.65
06:52:42|3466.65
06:52:43|3466.27
06:52:43|3466.5
06:52:44|3466.5
06:52:45|3466.5
06:52:46|3465.95
06:52:48|3465.53
06:52:48|3465.72
06:52:50|3466.
06:52:50|3465.69
06:52:52|3465.69
06:52:53|3465.69
06:52:54|3465.69
06:52:55|3465.69
06:52:56|3465.64
06:52:57|3465.49
06:52:58|3465.49
06:52:59|3465.6
06:53:00|3465.34
06:53:01|3465.64
06:53:02|3465.64
06:53:03|3465.47
06:53:05|3465.8
06:53:05|3465.8
06:53:06|3465.8
06:53:07|3466.31
06:53:08|3466.68
06:53:09|3466.86
06:53:10|3467.12
06:53:11|3466.85
06:53:13|3466.85
06:53:13|3466.61
06:53:15|3466.57
06:53:16|3466.5
06:53:16|3466.5
06:53:17|3466.69
06:53:18|3466.69
06:53:19|3466.58
06:53:20|3466.55
06:53:22|3466.69
06:53:24|3467.57
06:53:24|3467.94
06:53:25|3467.94
06:53:27|3467.99
06:53:28|3467.44
06:53:28|3467.73
06:53:29|3467.73
06:53:31|3468.16
06:53:31|3467.71
06:53:32|3467.71
06:53:34|3466.85
06:53:35|3466.78
06:53:36|3466.46
06:53:37|3466.74
06:53:38|3466.7
06:53:39|3466.79
06:53:40|3466.79
06:53:41|3466.79
06:53:42|3466.55
06:53:43|3466.29
06:53:44|3466.28
06:53:46|3466.35
06:53:46|3466.44
06:53:47|3466.44
06:53:48|3465.92
06:53:50|3465.92
06:53:50|3465.77
06:53:51|3465.64
06:53:52|3465.04
06:53:53|3465.04
06:53:54|3465.6
06:53:55|3465.79
06:53:56|3465.99
06:53:58|3466.3
06:53:59|3466.63
06:54:00|3466.63
06:54:01|3466.25
06:54:02|3466.11
06:54:03|3466.19
06:54:05|3465.75
06:54:06|3465.75
06:54:07|3465.75
06:54:07|3465.71
06:54:09|3465.71
06:54:10|3465.78
06:54:11|3465.56
06:54:13|3465.17
06:54:13|3465.17
06:54:14|3465.
06:54:15|3465.
06:54:16|3465.58
06:54:17|3465.58
06:54:18|3465.31
06:54:20|3465.31
06:54:21|3465.59
06:54:22|3465.59
06:54:22|3465.72
06:54:25|3465.17
06:54:26|3465.65
06:54:26|3465.65
06:54:27|3465.4
06:54:29|3465.4
06:54:30|3465.4
06:54:31|3464.88
06:54:32|3464.88
06:54:33|3465.45
06:54:34|3465.35
06:54:35|3465.34
06:54:36|3465.19
06:54:37|3465.35
06:54:38|3465.35
06:54:39|3465.35
06:54:40|3465.93
06:54:41|3465.51
06:54:42|3466.01
06:54:43|3465.75
06:54:44|3465.75
06:54:45|3465.7
06:54:46|3466.07
06:54:47|3466.07
06:54:48|3465.93
06:54:49|3466.02
06:54:50|3466.04
06:54:51|3465.73
06:54:52|3465.73
06:54:53|3466.36
06:54:54|3466.36
06:54:55|3466.36
06:54:56|3466.36
06:54:57|3466.36
06:54:58|3465.85
06:54:59|3465.85
06:55:00|3465.87
06:55:01|3465.87
06:55:02|3465.87
06:55:03|3465.52
06:55:04|3465.52
06:55:05|3465.82
06:55:06|3466.18
06:55:07|3466.63
06:55:08|3466.36
06:55:09|3466.1
06:55:10|3466.1
06:55:11|3466.1
06:55:12|3466.1
06:55:13|3466.1
06:55:14|3466.91
06:55:15|3466.7
06:55:16|3466.7
06:55:17|3467.22
06:55:18|3467.45
06:55:19|3467.11
06:55:20|3466.86
06:55:22|3467.82
06:55:22|3467.82
06:55:24|3467.82
06:55:25|3467.71
06:55:27|3466.74
06:55:28|3466.74
06:55:29|3466.67
06:55:30|3466.75
06:55:31|3466.75
06:55:32|3466.92
06:55:33|3466.87
06:55:34|3466.87
06:55:35|3466.73
06:55:36|3466.87
06:55:37|3467.14
06:55:38|3467.39
06:55:39|3467.39
06:55:40|3467.51
06:55:41|3467.75
06:55:42|3467.9
06:55:43|3468.35
06:55:44|3468.23
06:55:45|3468.17
06:55:46|3468.25
06:55:47|3468.25
06:55:48|3468.06
06:55:49|3468.01
06:55:50|3467.13
06:55:51|3467.15
06:55:53|3467.15
06:55:54|3467.1
06:55:55|3467.52
06:55:56|3467.52
06:55:57|3467.4
06:55:58|3467.45
06:55:59|3467.41
06:56:00|3467.46
06:56:01|3467.55
06:56:02|3468.57
06:56:03|3467.87
06:56:04|3467.61
06:56:05|3468.02
06:56:06|3467.6
06:56:07|3467.6
06:56:08|3467.6
06:56:09|3468.7
06:56:10|3468.21
06:56:11|3468.06
06:56:12|3468.21
06:56:13|3468.
06:56:14|3468.59
06:56:15|3468.71
06:56:16|3468.71
06:56:17|3468.41
06:56:18|3468.31
06:56:19|3468.56
06:56:20|3468.56
06:56:22|3468.35
06:56:23|3468.28
06:56:24|3468.41
06:56:25|3468.27
06:56:26|3468.27
06:56:27|3468.27
06:56:28|3468.44
06:56:29|3468.44
06:56:30|3468.46
06:56:31|3468.5
06:56:32|3469.17
06:56:34|3469.46
06:56:34|3470.19
06:56:36|3469.61
06:56:37|3469.53
06:56:38|3469.85
06:56:39|3470.13
06:56:40|3470.48
06:56:41|3470.15
06:56:42|3469.65
06:56:43|3469.65
06:56:44|3469.41
06:56:45|3469.26
06:56:46|3469.26
06:56:47|3469.27
06:56:48|3469.27
06:56:49|3469.04
06:56:50|3469.28
06:56:51|3469.28
06:56:52|3469.28
06:56:53|3469.38
06:56:55|3468.94
06:56:55|3469.21
06:56:56|3468.45
06:56:57|3468.33
06:56:59|3468.67
06:57:00|3468.69
06:57:00|3468.69
06:57:01|3468.64
06:57:02|3468.58
06:57:03|3468.58
06:57:05|3468.11
06:57:05|3467.61
06:57:07|3467.86
06:57:07|3467.86
06:57:08|3467.86
06:57:09|3467.86
06:57:10|3468.06
06:57:12|3468.22
06:57:13|3468.22
06:57:14|3467.9
06:57:14|3468.25
06:57:15|3468.25
06:57:16|3468.01
06:57:17|3468.25
06:57:19|3467.94
06:57:19|3468.2
06:57:21|3468.
06:57:22|3467.68
06:57:23|3468.02
06:57:25|3468.02
06:57:25|3467.8
06:57:27|3467.72
06:57:28|3467.71
06:57:29|3467.71
06:57:30|3467.71
06:57:31|3467.45
06:57:32|3467.08
06:57:33|3467.14
06:57:34|3467.
06:57:35|3466.66
06:57:36|3467.09
06:57:36|3467.09
06:57:38|3466.76
06:57:39|3466.76
06:57:40|3466.76
06:57:41|3466.76
06:57:42|3466.71
06:57:43|3466.52
06:57:45|3466.58
06:57:45|3466.58
06:57:46|3466.72
06:57:47|3466.77
06:57:48|3466.28
06:57:49|3466.28
06:57:50|3466.28
06:57:51|3466.74
06:57:52|3467.45
06:57:53|3467.43
06:57:54|3467.52
06:57:55|3467.38
06:57:57|3467.07
06:57:58|3467.09
06:57:58|3467.09
06:57:59|3467.09
06:58:00|3467.36
06:58:01|3467.69
06:58:03|3467.69
06:58:04|3467.69
06:58:05|3467.58
06:58:05|3466.98
06:58:06|3466.98
06:58:07|3466.96
06:58:08|3466.96
06:58:10|3467.92
06:58:10|3467.88
06:58:12|3467.55
06:58:13|3467.55
06:58:14|3468.13
06:58:15|3467.36
06:58:16|3467.36
06:58:16|3467.59
06:58:17|3467.52
06:58:19|3467.52
06:58:19|3467.59
06:58:20|3467.59
06:58:21|3467.63
06:58:23|3467.63
06:58:23|3467.38
06:58:25|3467.21
06:58:26|3467.01
06:58:27|3467.01
06:58:29|3467.01
06:58:30|3467.1
06:58:32|3467.07
06:58:32|3467.07
06:58:34|3467.07
06:58:35|3467.07
06:58:35|3467.08
06:58:36|3467.01
06:58:37|3467.01
06:58:38|3466.61
06:58:40|3466.77
06:58:40|3466.81
06:58:41|3467.04
06:58:43|3467.61
06:58:43|3467.71
06:58:45|3467.46
06:58:46|3467.46
06:58:47|3467.71
06:58:47|3467.18
06:58:49|3467.18
06:58:50|3467.18
06:58:51|3466.66
06:58:52|3466.66
06:58:53|3466.66
06:58:54|3466.66
06:58:55|3466.66
06:58:56|3467.36
06:58:57|3467.36
06:58:58|3467.36
06:58:59|3467.02
06:59:00|3467.02
06:59:01|3466.94
06:59:03|3468.74
06:59:04|3469.39
06:59:05|3469.56
06:59:06|3469.12
06:59:07|3469.
06:59:07|3469.37
06:59:09|3469.17
06:59:09|3469.22
06:59:11|3469.07
06:59:11|3469.17
06:59:12|3469.19
06:59:13|3469.45
06:59:14|3469.45
06:59:16|3469.45
06:59:17|3469.09
06:59:18|3469.17
06:59:18|3469.08
06:59:20|3468.95
06:59:20|3468.41
06:59:21|3468.41
06:59:23|3468.35
06:59:24|3468.35
06:59:24|3469.05
06:59:26|3469.05
06:59:27|3469.05
06:59:28|3469.05
06:59:29|3469.05
06:59:29|3468.8
06:59:31|3468.9
06:59:32|3468.9
06:59:33|3468.9
06:59:34|3468.9
06:59:35|3469.13
06:59:36|3469.13
06:59:37|3469.13
06:59:38|3469.13
06:59:39|3469.2
06:59:40|3469.2
06:59:41|3469.2
06:59:42|3469.2
06:59:43|3469.2
06:59:44|3469.2
06:59:45|3469.2
06:59:46|3469.2
06:59:47|3468.88
06:59:48|3468.88
06:59:49|3468.88
06:59:50|3468.8
06:59:51|3468.63
06:59:52|3468.6
06:59:53|3468.67
06:59:54|3468.56
06:59:55|3468.84
06:59:56|3468.84
06:59:57|3468.84
06:59:58|3468.84
06:59:59|3469.23
07:00:00|3469.23
07:00:01|3469.62
07:00:02|3469.17
07:00:03|3469.15
07:00:04|3469.49
07:00:05|3469.49
07:00:06|3469.49
07:00:08|3469.32
07:00:08|3469.32
07:00:10|3470.
07:00:11|3469.09
07:00:11|3469.01
07:00:12|3469.19
07:00:13|3469.19
07:00:14|3469.19
07:00:16|3469.79
07:00:16|3469.79
07:00:17|3469.44
07:00:18|3469.77
07:00:20|3469.8
07:00:20|3469.8
07:00:21|3470.26
07:00:22|3469.66
07:00:23|3469.7
07:00:24|3470.45
07:00:26|3469.97
07:00:27|3470.31
07:00:28|3470.13
07:00:30|3470.13
07:00:31|3470.58
07:00:31|3470.66
07:00:33|3470.66
07:00:33|3470.48
07:00:35|3470.34
07:00:35|3470.34
07:00:37|3470.26
07:00:37|3470.41
07:00:39|3470.44
07:00:39|3470.67
07:00:40|3470.73
07:00:41|3470.63
07:00:43|3470.63
07:00:43|3470.47
07:00:45|3470.47
07:00:46|3470.49
07:00:47|3470.49
07:00:48|3470.48
07:00:49|3470.61
07:00:50|3470.49
07:00:51|3470.65
07:00:53|3471.39
07:00:54|3471.03
07:00:55|3470.86
07:00:56|3470.73
07:00:57|3470.38
07:00:59|3470.46
07:00:59|3469.85
07:01:01|3469.73
07:01:01|3469.63
07:01:02|3470.21
07:01:03|3470.26
07:01:05|3470.44
07:01:05|3470.99
07:01:06|3470.59
07:01:07|3470.59
07:01:09|3470.59
07:01:09|3470.46
07:01:10|3470.46
07:01:11|3470.46
07:01:12|3470.46
07:01:14|3470.11
07:01:14|3469.6
07:01:15|3469.36
07:01:16|3469.24
07:01:17|3469.52
07:01:18|3470.27
07:01:20|3470.67
07:01:20|3470.76
07:01:22|3470.4
07:01:22|3470.6
07:01:23|3470.93
07:01:24|3470.66
07:01:25|3470.65
07:01:27|3470.98
07:01:28|3470.88
07:01:29|3470.91
07:01:30|3470.8
07:01:31|3470.74
07:01:33|3470.79
07:01:34|3470.48
07:01:34|3470.48
07:01:35|3470.8
07:01:36|3470.8
07:01:37|3470.83
07:01:38|3471.39
07:01:39|3471.49
07:01:41|3471.4
07:01:41|3471.37
07:01:44|3471.34
07:01:44|3471.35
07:01:45|3471.21
07:01:46|3471.66
07:01:48|3471.67
07:01:49|3471.76
07:01:50|3471.77
07:01:51|3471.77
07:01:52|3471.81
07:01:53|3471.81
07:01:53|3471.42
07:01:54|3471.65
07:01:56|3471.5
07:01:57|3471.44
07:01:57|3471.64
07:01:59|3471.64
07:02:00|3471.95
07:02:01|3472.05
07:02:03|3471.92
07:02:03|3471.95
07:02:05|3471.83
07:02:05|3472.15
07:02:07|3471.91
07:02:07|3472.38
07:02:08|3472.43
07:02:10|3472.2
07:02:10|3472.81
07:02:12|3472.8
07:02:12|3472.74
07:02:14|3472.37
07:02:15|3472.05
07:02:15|3472.15
07:02:17|3472.05
07:02:17|3472.11
07:02:18|3472.47
07:02:19|3472.25
07:02:20|3471.89
07:02:21|3471.95
07:02:22|3471.86
07:02:24|3471.77
07:02:24|3471.77
07:02:25|3471.72
07:02:26|3471.25
07:02:28|3471.44
07:02:29|3471.38
07:02:30|3471.53
07:02:31|3471.34
07:02:32|3471.34
07:02:33|3471.71
07:02:34|3471.69
07:02:35|3471.68
07:02:36|3472.01
07:02:38|3471.81
07:02:39|3471.57
07:02:39|3471.46
07:02:40|3471.32
07:02:42|3471.32
07:02:42|3471.32
07:02:44|3471.43
07:02:45|3471.57
07:02:45|3471.57
07:02:46|3471.57
07:02:48|3471.05
07:02:48|3471.58
07:02:49|3471.63
07:02:50|3471.83
07:02:51|3471.65
07:02:53|3471.65
07:02:54|3471.24
07:02:55|3471.51
07:02:56|3471.65
07:02:56|3471.65
07:02:57|3471.59
07:02:58|3471.59
07:02:59|3471.84
07:03:01|3471.74
07:03:02|3471.67
07:03:02|3471.67
07:03:04|3471.62
07:03:04|3471.55
07:03:05|3471.36
07:03:06|3471.12
07:03:07|3471.3
07:03:08|3471.94
07:03:09|3472.09
07:03:10|3471.65
07:03:12|3471.65
07:03:13|3471.85
07:03:14|3471.62
07:03:15|3471.62
07:03:16|3472.04
07:03:17|3471.82
07:03:18|3471.56
07:03:19|3471.92
07:03:20|3471.43
07:03:21|3471.75
07:03:22|3471.75
07:03:23|3471.37
07:03:24|3471.65
07:03:25|3471.65
07:03:26|3471.91
07:03:27|3471.95
07:03:28|3471.87
07:03:29|3471.69
07:03:31|3471.69
07:03:31|3471.69
07:03:33|3471.69
07:03:34|3471.47
07:03:35|3471.77
07:03:36|3472.32
07:03:37|3472.32
07:03:38|3471.87
07:03:39|3472.44
07:03:40|3472.48
07:03:42|3472.48
07:03:42|3472.48
07:03:43|3472.55
07:03:44|3472.55
07:03:45|3472.58
07:03:46|3472.81
07:03:48|3472.81
07:03:49|3472.76
07:03:50|3472.76
07:03:51|3472.91
07:03:51|3473.17
07:03:52|3473.17
07:03:53|3473.17
07:03:54|3473.17
07:03:55|3472.55
07:03:56|3472.46
07:03:57|3472.77
07:03:58|3473.33
07:04:00|3472.93
07:04:00|3472.67
07:04:01|3472.3
07:04:02|3473.19
07:04:04|3473.34
07:04:04|3473.18
07:04:06|3473.61
07:04:06|3473.52
07:04:07|3473.98
07:04:08|3473.51
07:04:10|3474.11
07:04:10|3474.08
07:04:11|3474.01
07:04:13|3473.67
07:04:14|3473.79
07:04:15|3473.61
07:04:15|3473.16
07:04:16|3473.65
07:04:17|3473.93
07:04:18|3473.81
07:04:19|3474.05
07:04:21|3473.47
07:04:22|3473.53
07:04:22|3473.7
07:04:24|3473.43
07:04:24|3473.87
07:04:26|3473.87
07:04:26|3474.02
07:04:28|3474.31
07:04:29|3474.22
07:04:30|3474.07
07:04:31|3474.06
07:04:33|3473.95
07:04:34|3474.
07:04:35|3473.69
07:04:36|3473.27
07:04:37|3473.09
07:04:38|3473.54
07:04:39|3473.77
07:04:41|3473.83
07:04:42|3473.84
07:04:43|3473.9
07:04:43|3473.98
07:04:44|3474.3
07:04:46|3474.01
07:04:47|3475.44
07:04:48|3474.36
07:04:49|3473.8
07:04:50|3474.38
07:04:51|3474.38
07:04:52|3474.16
07:04:53|3474.09
07:04:54|3474.3
07:04:55|3474.65
07:04:56|3474.66
07:04:57|3474.42
07:04:59|3474.42
07:04:59|3474.61
07:05:00|3474.39
07:05:01|3474.39
07:05:03|3474.39
07:05:03|3474.68
07:05:04|3474.72
07:05:05|3474.81
07:05:06|3474.66
07:05:07|3475.08
07:05:08|3475.08
07:05:09|3475.08
07:05:10|3474.15
07:05:11|3474.15
07:05:12|3475.1
07:05:13|3474.52
07:05:14|3474.92
07:05:15|3474.98
07:05:16|3474.98
07:05:17|3474.65
07:05:18|3474.82
07:05:19|3474.83
07:05:20|3474.44
07:05:21|3474.44
07:05:22|3474.34
07:05:24|3474.17
07:05:24|3474.23
07:05:25|3474.59
07:05:27|3474.33
07:05:27|3474.46
07:05:28|3474.46
07:05:29|3474.46
07:05:31|3474.46
07:05:31|3474.46
07:05:33|3474.21
07:05:34|3474.9
07:05:35|3474.52
07:05:36|3475.61
07:05:37|3475.38
07:05:38|3475.51
07:05:39|3474.79
07:05:40|3474.67
07:05:41|3474.66
07:05:42|3474.08
07:05:43|3474.37
07:05:44|3474.53
07:05:45|3474.84
07:05:46|3474.84
07:05:47|3474.84
07:05:48|3474.84
07:05:49|3474.84
07:05:50|3475.47
07:05:51|3474.79
07:05:52|3475.62
07:05:53|3475.62
07:05:54|3475.48
07:05:55|3474.93
07:05:57|3475.06
07:05:57|3475.06
07:05:59|3474.99
07:05:59|3474.79
07:06:00|3474.93
07:06:02|3474.93
07:06:03|3475.39
07:06:03|3475.49
07:06:04|3475.1
07:06:05|3475.14
07:06:06|3475.14
07:06:08|3475.57
07:06:08|3475.36
07:06:10|3475.6
07:06:10|3475.96
07:06:11|3475.51
07:06:13|3475.93
07:06:14|3475.4
07:06:14|3476.2
07:06:16|3475.72
07:06:17|3476.19
07:06:18|3476.15
07:06:19|3476.15
07:06:20|3476.01
07:06:20|3476.16
07:06:21|3476.21
07:06:23|3476.21
07:06:24|3476.21
07:06:25|3476.57
07:06:26|3476.57
07:06:27|3476.24
07:06:28|3476.08
07:06:29|3476.05
07:06:30|3476.05
07:06:31|3475.88
07:06:32|3476.01
07:06:33|3475.84
07:06:35|3475.26
07:06:36|3475.4
07:06:37|3475.4
07:06:37|3474.65
07:06:39|3474.66
07:06:40|3475.
07:06:41|3475.95
07:06:42|3476.12
07:06:44|3476.02
07:06:44|3476.02
07:06:45|3476.2
07:06:46|3476.44
07:06:47|3476.44
07:06:48|3476.2
07:06:50|3476.63
07:06:51|3476.97
07:06:52|3476.97
07:06:53|3477.41
07:06:53|3477.06
07:06:55|3477.01
07:06:55|3476.48
07:06:56|3476.55
07:06:58|3476.55
07:06:58|3477.13
07:07:00|3477.13
07:07:01|3477.04
07:07:02|3477.51
07:07:03|3477.55
07:07:04|3477.73
07:07:05|3478.6
07:07:06|3478.25
07:07:07|3478.25
07:07:08|3477.5
07:07:09|3477.5
07:07:10|3477.28
07:07:11|3477.16
07:07:12|3477.16
07:07:13|3477.16
07:07:14|3477.16
07:07:15|3477.05
07:07:16|3476.88
07:07:17|3477.33
07:07:18|3478.4
07:07:19|3478.64
07:07:20|3478.08
07:07:21|3477.55
07:07:22|3478.65
07:07:23|3478.65
07:07:24|3478.65
07:07:25|3478.61
07:07:26|3478.28
07:07:27|3478.06
07:07:28|3477.86
07:07:29|3478.15
07:07:30|3477.85
07:07:31|3476.97
07:07:33|3476.97
07:07:34|3477.03
07:07:35|3477.03
07:07:36|3477.43
07:07:36|3477.23
07:07:37|3477.03
07:07:39|3477.24
07:07:40|3476.65
07:07:41|3476.6
07:07:42|3476.68
07:07:43|3476.6
07:07:44|3476.69
07:07:45|3476.56
07:07:46|3476.49
07:07:47|3476.49
07:07:48|3476.49
07:07:49|3476.4
07:07:50|3476.65
07:07:51|3476.58
07:07:52|3476.51
07:07:53|3476.63
07:07:55|3476.63
07:07:55|3476.63
07:07:56|3476.65
07:07:57|3476.57
07:07:59|3476.46
07:08:00|3476.39
07:08:00|3476.35
07:08:02|3476.79
07:08:03|3476.74
07:08:03|3476.74
07:08:04|3476.74
07:08:05|3476.98
07:08:06|3476.82
07:08:08|3476.78
07:08:09|3477.18
07:08:09|3477.18
07:08:11|3477.05
07:08:12|3477.3
07:08:12|3477.2
07:08:13|3476.43
07:08:14|3476.43
07:08:15|3476.82
07:08:16|3476.82
07:08:18|3476.53
07:08:19|3476.91
07:08:20|3476.91
07:08:21|3476.32
07:08:22|3476.32
07:08:23|3476.98
07:08:24|3476.61
07:08:25|3476.56
07:08:26|3476.43
07:08:27|3475.89
07:08:28|3475.9
07:08:30|3475.86
07:08:30|3476.
07:08:31|3475.88
07:08:33|3475.84
07:08:33|3475.4
07:08:34|3475.37
07:08:35|3475.37
07:08:36|3475.64
07:08:38|3475.34
07:08:38|3475.35
07:08:39|3475.19
07:08:41|3475.07
07:08:42|3475.2
07:08:42|3474.91
07:08:44|3474.91
07:08:44|3474.79
07:08:45|3474.6
07:08:46|3474.94
07:08:48|3474.94
07:08:49|3474.59
07:08:49|3474.59
07:08:50|3474.75
07:08:51|3474.62
07:08:53|3474.62
07:08:53|3474.88
07:08:55|3474.86
07:08:55|3474.86
07:08:57|3474.86
07:08:58|3474.45
07:08:58|3474.68
07:09:00|3474.68
07:09:00|3474.71
07:09:02|3474.05
07:09:02|3473.96
07:09:04|3474.13
07:09:05|3474.13
07:09:05|3474.13
07:09:07|3474.13
07:09:08|3474.17
07:09:09|3473.89
07:09:10|3473.82
07:09:11|3473.83
07:09:12|3473.83
07:09:13|3474.06
07:09:14|3474.19
07:09:15|3473.83
07:09:16|3474.14
07:09:18|3474.14
07:09:18|3474.
07:09:20|3473.94
07:09:20|3473.94
07:09:22|3474.26
07:09:22|3474.26
07:09:23|3473.95
07:09:24|3474.55
07:09:25|3474.93
07:09:26|3474.93
07:09:27|3475.03
07:09:28|3475.03
07:09:29|3475.03
07:09:30|3475.39
07:09:31|3475.13
07:09:33|3474.7
07:09:33|3474.4
07:09:35|3474.5
07:09:35|3474.48
07:09:36|3474.48
07:09:38|3474.48
07:09:39|3474.27
07:09:39|3473.97
07:09:40|3473.97
07:09:41|3474.08
07:09:42|3473.82
07:09:44|3473.95
07:09:44|3473.66
07:09:46|3473.66
07:09:47|3474.05
07:09:47|3473.74
07:09:48|3473.74
07:09:50|3473.74
07:09:50|3473.85
07:09:51|3473.85
07:09:53|3473.71
07:09:54|3473.65
07:09:55|3473.52
07:09:56|3473.52
07:09:57|3473.52
07:09:58|3473.52
07:09:59|3473.52
07:10:00|3473.52
07:10:01|3472.48
07:10:02|3472.22
07:10:04|3471.91
07:10:05|3471.88
07:10:05|3471.61
07:10:06|3471.61
07:10:08|3471.66
07:10:08|3472.44
07:10:09|3472.05
07:10:10|3472.05
07:10:11|3472.05
07:10:13|3472.36
07:10:14|3471.9
07:10:15|3471.9
07:10:16|3471.97
07:10:17|3471.86
07:10:18|3471.86
07:10:19|3472.01
07:10:20|3472.01
07:10:21|3472.06
07:10:22|3471.66
07:10:23|3471.66
07:10:24|3471.86
07:10:25|3471.86
07:10:26|3471.53
07:10:27|3471.53
07:10:28|3471.2
07:10:29|3470.98
07:10:30|3470.98
07:10:31|3470.72
07:10:32|3470.75
07:10:34|3470.7
07:10:34|3471.8
07:10:36|3471.32
07:10:37|3471.27
07:10:38|3470.89
07:10:40|3470.87
07:10:40|3470.72
07:10:42|3470.86
07:10:42|3471.01
07:10:43|3471.18
07:10:44|3471.22
07:10:46|3471.22
07:10:46|3471.02
07:10:47|3471.02
07:10:49|3471.02
07:10:49|3470.79
07:10:50|3470.79
07:10:52|3471.08
07:10:52|3471.08
07:10:53|3471.19
07:10:55|3471.19
07:10:56|3471.26
07:10:56|3471.26
07:10:57|3471.12
07:10:58|3470.47
07:11:00|3470.
07:11:00|3470.13
07:11:01|3470.13
07:11:02|3469.96
07:11:03|3469.89
07:11:04|3469.89
07:11:06|3470.29
07:11:06|3470.46
07:11:08|3470.46
07:11:08|3470.46
07:11:09|3470.46
07:11:11|3470.25
07:11:12|3470.97
07:11:12|3470.91
07:11:14|3470.91
07:11:14|3470.64
07:11:16|3470.28
07:11:16|3470.67
07:11:18|3470.67
07:11:18|3470.67
07:11:20|3470.35
07:11:21|3470.36
07:11:22|3470.36
07:11:23|3470.25
07:11:24|3470.25
07:11:25|3470.25
07:11:26|3469.94
07:11:27|3469.94
07:11:28|3469.65
07:11:29|3469.46
07:11:30|3469.68
07:11:31|3469.68
07:11:32|3469.36
07:11:34|3469.31
07:11:34|3469.31
07:11:36|3470.06
07:11:37|3470.48
07:11:37|3471.6
07:11:38|3471.6
07:11:40|3471.6
07:11:41|3471.74
07:11:41|3471.67
07:11:43|3471.61
07:11:43|3471.61
07:11:45|3471.53
07:11:46|3471.46
07:11:47|3471.46
07:11:48|3471.79
07:11:49|3471.68
07:11:50|3471.68
07:11:51|3471.79
07:11:52|3471.79
07:11:53|3471.79
07:11:54|3472.04
07:11:55|3472.23
07:11:56|3472.6
07:11:57|3472.1
07:11:58|3472.1
07:11:59|3472.1
07:12:00|3472.52
07:12:01|3472.43
07:12:02|3472.13
07:12:03|3472.03
07:12:04|3471.77
07:12:05|3472.08
07:12:06|3472.06
07:12:07|3472.06
07:12:08|3471.92
07:12:09|3471.67
07:12:10|3471.86
07:12:11|3472.35
07:12:12|3472.47
07:12:13|3472.41
07:12:14|3472.55
07:12:15|3472.4
07:12:16|3472.4
07:12:17|3472.39
07:12:18|3472.16
07:12:19|3471.92
07:12:20|3472.23
07:12:21|3472.07
07:12:22|3472.03
07:12:23|3472.03
07:12:24|3472.03
07:12:25|3471.99
07:12:26|3472.11
07:12:27|3472.2
07:12:28|3472.2
07:12:29|3472.17
07:12:31|3472.14
07:12:32|3472.14
07:12:32|3472.15
07:12:34|3472.07
07:12:35|3472.07
07:12:36|3471.14
07:12:37|3471.46
07:12:38|3471.15
07:12:39|3471.15
07:12:41|3471.58
07:12:41|3471.58
07:12:42|3471.28
07:12:43|3471.45
07:12:44|3471.45
07:12:45|3471.45
07:12:46|3471.45
07:12:48|3471.34
07:12:49|3471.23
07:12:50|3471.53
07:12:50|3471.34
07:12:51|3471.28
07:12:52|3471.28
07:12:53|3471.28
07:12:54|3471.56
07:12:55|3471.56
07:12:56|3471.65
07:12:57|3471.53
07:12:59|3471.48
07:12:59|3471.48
07:13:00|3471.48
07:13:02|3471.69
07:13:02|3471.69
07:13:03|3471.69
07:13:05|3471.37
07:13:05|3471.37
07:13:07|3471.38
07:13:08|3471.38
07:13:09|3471.38
07:13:10|3471.21
07:13:10|3471.21
07:13:12|3471.21
07:13:13|3471.38
07:13:15|3471.13
07:13:15|3471.58
07:13:17|3471.57
07:13:17|3471.57
07:13:18|3471.59
07:13:19|3471.59
07:13:20|3471.57
07:13:22|3471.06
07:13:22|3470.16
07:13:23|3469.76
07:13:24|3469.59
07:13:25|3469.33
07:13:26|3469.33
07:13:28|3469.33
07:13:29|3468.95
07:13:29|3468.82
07:13:30|3469.11
07:13:32|3469.11
07:13:32|3468.29
07:13:34|3468.3
07:13:35|3468.44
07:13:37|3468.37
07:13:38|3468.65
07:13:39|3468.66
07:13:39|3469.11
07:13:40|3469.12
07:13:42|3469.06
07:13:43|3469.55
07:13:43|3469.21
07:13:45|3469.44
07:13:46|3469.14
07:13:47|3469.47
07:13:48|3469.14
07:13:49|3469.5
07:13:50|3469.55
07:13:51|3469.07
07:13:52|3469.07
07:13:53|3469.08
07:13:54|3469.31
07:13:55|3468.84
07:13:56|3468.65
07:13:57|3468.61
07:13:58|3469.67
07:13:59|3469.74
07:14:00|3469.74
07:14:01|3469.86
07:14:02|3469.86
07:14:03|3470.07
07:14:04|3469.62
07:14:05|3469.75
07:14:06|3469.79
07:14:07|3469.39
07:14:08|3469.42
07:14:09|3469.42
07:14:10|3469.28
07:14:11|3469.24
07:14:12|3469.15
07:14:13|3469.15
07:14:14|3469.09
07:14:15|3468.52
07:14:16|3469.12
07:14:17|3469.35
07:14:18|3469.27
07:14:19|3469.16
07:14:20|3468.95
07:14:21|3468.95
07:14:22|3468.82
07:14:23|3468.79
07:14:24|3468.79
07:14:25|3469.36
07:14:26|3469.14
07:14:27|3469.14
07:14:28|3469.29
07:14:29|3469.6
07:14:30|3470.21
07:14:31|3470.27
07:14:32|3470.48
07:14:33|3470.17
07:14:34|3470.07
07:14:36|3469.87
07:14:37|3469.98
07:14:37|3470.03
07:14:39|3469.96
07:14:40|3470.18
07:14:41|3469.57
07:14:42|3469.45
07:14:43|3469.45
07:14:44|3469.54
07:14:45|3469.33
07:14:46|3469.22
07:14:47|3468.76
07:14:48|3469.22
07:14:49|3469.65
07:14:50|3469.65
07:14:51|3469.65
07:14:52|3469.9
07:14:53|3469.99
07:14:54|3469.99
07:14:55|3470.24
07:14:56|3470.24
07:14:57|3470.2
07:14:58|3469.99
07:14:59|3470.06
07:15:00|3470.06
07:15:01|3470.11
07:15:02|3469.91
07:15:03|3470.33
07:15:04|3470.33
07:15:05|3469.92
07:15:07|3470.8
07:15:07|3471.23
07:15:08|3470.88
07:15:10|3471.34
07:15:12|3471.27
07:15:12|3471.25
07:15:13|3471.2
07:15:14|3471.2
07:15:15|3471.61
07:15:17|3471.61
07:15:17|3471.61
07:15:19|3470.68
07:15:19|3471.09
07:15:20|3471.31
07:15:22|3471.33
07:15:22|3471.07
07:15:23|3471.07
07:15:25|3471.07
07:15:25|3470.51
07:15:27|3469.89
07:15:27|3469.85
07:15:29|3469.66
07:15:30|3469.88
07:15:30|3470.12
07:15:32|3470.04
07:15:32|3469.85
07:15:34|3469.57
07:15:34|3469.57
07:15:36|3469.57
07:15:37|3469.57
07:15:38|3469.78
07:15:40|3469.78
07:15:40|3469.8
07:15:41|3469.33
07:15:42|3469.24
07:15:43|3469.48
07:15:44|3469.45
07:15:45|3469.81
07:15:46|3469.83
07:15:47|3469.72
07:15:48|3469.72
07:15:49|3469.72
07:15:50|3469.34
07:15:52|3469.08
07:15:52|3469.56
07:15:54|3469.86
07:15:54|3469.46
07:15:55|3469.46
07:15:56|3469.38
07:15:57|3469.52
07:15:58|3469.26
07:16:01|3469.28
07:16:02|3469.
07:16:03|3469.5
07:16:04|3469.44
07:16:05|3469.08
07:16:06|3468.98
07:16:07|3468.64
07:16:08|3468.84
07:16:09|3469.
07:16:11|3468.92
07:16:11|3468.91
07:16:12|3469.
07:16:13|3468.94
07:16:14|3468.94
07:16:15|3468.85
07:16:16|3469.32
07:16:17|3469.32
07:16:18|3469.07
07:16:19|3469.07
07:16:20|3469.38
07:16:21|3469.36
07:16:22|3468.97
07:16:23|3469.18
07:16:24|3469.28
07:16:25|3468.71
07:16:26|3468.94
07:16:27|3468.91
07:16:28|3468.82
07:16:29|3469.08
07:16:31|3469.
07:16:31|3469.2
07:16:32|3469.2
07:16:33|3469.33
07:16:35|3469.19
07:16:36|3469.4
07:16:37|3469.47
07:16:38|3469.47
07:16:39|3469.54
07:16:40|3469.54
07:16:41|3469.56
07:16:42|3469.15
07:16:43|3468.98
07:16:44|3469.03
07:16:45|3468.96
07:16:46|3468.88
07:16:47|3468.65
07:16:48|3468.49
07:16:49|3468.83
07:16:50|3468.56
07:16:51|3468.61
07:16:52|3468.9
07:16:53|3468.77
07:16:54|3468.73
07:16:55|3468.67
07:16:56|3468.55
07:16:57|3468.15
07:16:58|3467.82
07:16:59|3467.65
07:17:00|3467.83
07:17:01|3467.06
07:17:02|3467.19
07:17:03|3467.17
07:17:04|3467.2
07:17:05|3466.82
07:17:06|3467.46
07:17:07|3467.41
07:17:08|3467.51
07:17:09|3467.55
07:17:10|3467.97
07:17:11|3468.54
07:17:12|3468.46
07:17:13|3468.3
07:17:14|3468.06
07:17:15|3468.03
07:17:16|3468.04
07:17:17|3468.04
07:17:19|3468.08
07:17:20|3467.78
07:17:20|3467.73
07:17:21|3467.42
07:17:22|3467.14
07:17:23|3467.07
07:17:24|3466.95
07:17:25|3466.95
07:17:26|3467.26
07:17:27|3467.21
07:17:28|3467.13
07:17:30|3466.95
07:17:30|3467.
07:17:31|3467.27
07:17:32|3467.49
07:17:33|3467.45
07:17:34|3467.31
07:17:35|3467.28
07:17:36|3467.2
07:17:37|3467.5
07:17:39|3467.5
07:17:39|3467.54
07:17:40|3467.72
07:17:42|3467.39
07:17:43|3467.17
07:17:44|3467.17
07:17:45|3467.63
07:17:46|3467.31
07:17:47|3467.12
07:17:48|3466.92
07:17:49|3467.16
07:17:50|3466.81
07:17:51|3466.64
07:17:52|3466.84
07:17:53|3466.84
07:17:54|3466.9
07:17:55|3466.98
07:17:57|3466.61
07:17:57|3466.6
07:17:58|3466.64
07:17:59|3466.41
07:18:00|3466.64
07:18:01|3466.3
07:18:03|3466.3
07:18:03|3466.39
07:18:04|3466.39
07:18:06|3466.64
07:18:06|3466.64
07:18:07|3466.56
07:18:09|3466.46
07:18:09|3466.27
07:18:10|3466.35
07:18:12|3466.34
07:18:12|3466.31
07:18:13|3465.86
07:18:14|3465.81
07:18:15|3466.07
07:18:16|3466.23
07:18:18|3465.73
07:18:19|3466.26
07:18:20|3466.26
07:18:21|3466.73
07:18:22|3467.11
07:18:23|3467.36
07:18:24|3467.39
07:18:25|3467.56
07:18:26|3467.57
07:18:27|3467.6
07:18:28|3467.43
07:18:30|3467.39
07:18:30|3467.23
07:18:32|3467.68
07:18:32|3467.64
07:18:33|3467.66
07:18:34|3467.86
07:18:36|3467.56
07:18:38|3467.81
07:18:39|3467.68
07:18:40|3467.86
07:18:40|3467.86
07:18:42|3468.05
07:18:42|3467.98
07:18:43|3467.94
07:18:45|3467.95
07:18:46|3467.99
07:18:47|3468.14
07:18:49|3468.9
07:18:49|3469.1
07:18:50|3468.95
07:18:52|3469.02
07:18:53|3469.32
07:18:53|3469.2
07:18:54|3469.54
07:18:55|3469.21
07:18:57|3468.42
07:18:58|3468.42
07:18:59|3468.42
07:19:00|3467.88
07:19:01|3467.74
07:19:02|3467.96
07:19:03|3467.99
07:19:04|3468.06
07:19:05|3467.71
07:19:06|3467.
07:19:07|3467.35
07:19:08|3467.14
07:19:09|3466.83
07:19:10|3467.04
07:19:11|3466.96
07:19:12|3467.19
07:19:13|3467.59
07:19:14|3467.55
07:19:15|3468.27
07:19:16|3468.37
07:19:17|3468.37
07:19:18|3468.37
07:19:19|3468.29
07:19:20|3468.21
07:19:21|3468.36
07:19:22|3468.51
07:19:23|3468.43
07:19:24|3468.43
07:19:25|3468.48
07:19:26|3468.48
07:19:27|3468.56
07:19:28|3468.56
07:19:29|3468.14
07:19:30|3467.81
07:19:31|3467.81
07:19:32|3467.82
07:19:33|3467.76
07:19:34|3467.76
07:19:35|3467.21
07:19:37|3466.75
07:19:38|3466.66
07:19:39|3466.46
07:19:40|3466.72
07:19:40|3466.71
07:19:41|3467.14
07:19:43|3466.79
07:19:44|3467.02
07:19:44|3467.24
07:19:45|3467.2
07:19:47|3467.48
07:19:48|3467.18
07:19:49|3467.12
07:19:52|3467.4
07:19:53|3467.29
07:19:53|3467.37
07:19:54|3467.37
07:19:56|3467.5
07:19:57|3467.5
07:19:57|3467.68
07:19:59|3467.9
07:20:00|3467.9
07:20:00|3467.9
07:20:02|3468.05
07:20:03|3467.08
07:20:03|3467.01
07:20:05|3467.24
07:20:05|3466.66
07:20:07|3466.6
07:20:08|3466.11
07:20:09|3466.54
07:20:10|3466.71
07:20:11|3466.4
07:20:12|3466.4
07:20:13|3466.08
07:20:14|3466.37
07:20:15|3466.66
07:20:16|3466.7
07:20:17|3466.68
07:20:18|3466.68
07:20:19|3466.64
07:20:20|3466.74
07:20:21|3466.78
07:20:22|3466.78
07:20:23|3466.68
07:20:24|3466.68
07:20:25|3466.68
07:20:26|3466.36
07:20:27|3466.19
07:20:28|3466.32
07:20:29|3466.32
07:20:30|3466.16
07:20:31|3466.05
07:20:32|3465.97
07:20:33|3466.24
07:20:34|3466.24
07:20:35|3466.24
07:20:36|3466.24
07:20:37|3466.25
07:20:38|3466.25
07:20:40|3466.31
07:20:41|3466.31
07:20:42|3466.31
07:20:42|3466.39
07:20:44|3466.38
07:20:44|3466.25
07:20:46|3466.54
07:20:47|3466.37
07:20:48|3466.37
07:20:49|3466.02
07:20:51|3466.02
07:20:52|3466.36
07:20:52|3466.02
07:20:53|3465.97
07:20:54|3465.97
07:20:55|3465.97
07:20:56|3466.1
07:20:57|3465.81
07:20:58|3465.62
07:20:59|3465.62
07:21:01|3466.03
07:21:02|3467.
07:21:03|3466.63
07:21:04|3466.6
07:21:06|3466.28
07:21:06|3466.28
07:21:07|3466.28
07:21:08|3466.38
07:21:10|3466.38
07:21:10|3466.05
07:21:12|3465.99
07:21:12|3465.99
07:21:14|3465.99
07:21:14|3465.69
07:21:15|3465.69
07:21:16|3465.93
07:21:17|3465.93
07:21:18|3466.26
07:21:20|3466.81
07:21:20|3466.98
07:21:22|3467.05
07:21:22|3466.68
07:21:24|3466.68
07:21:24|3466.68
07:21:25|3466.22
07:21:26|3466.37
07:21:27|3466.37
07:21:28|3466.31
07:21:29|3466.19
07:21:31|3466.34
07:21:31|3466.06
07:21:32|3466.05
07:21:33|3466.
07:21:35|3466.
07:21:36|3466.17
07:21:37|3466.17
07:21:38|3466.17
07:21:39|3465.78
07:21:41|3465.55
07:21:42|3465.55
07:21:42|3465.53
07:21:44|3465.53
07:21:44|3465.53
07:21:45|3465.79
07:21:47|3465.82
07:21:48|3465.54
07:21:48|3465.22
07:21:50|3465.54
07:21:50|3465.69
07:21:51|3465.64
07:21:52|3465.64
07:21:53|3465.56
07:21:55|3465.78
07:21:56|3465.82
07:21:57|3465.68
07:21:58|3465.68
07:21:58|3465.68
07:21:59|3465.68
07:22:00|3465.5
07:22:01|3465.92
07:22:03|3465.56
07:22:04|3465.36
07:22:05|3465.14
07:22:05|3465.14
07:22:06|3465.64
07:22:07|3465.08
07:22:08|3465.3
07:22:09|3465.46
07:22:11|3465.46
07:22:12|3465.25
07:22:13|3465.26
07:22:14|3465.64
07:22:15|3465.83
07:22:16|3465.83
07:22:17|3466.48
07:22:18|3466.61
07:22:19|3467.1
07:22:20|3466.97
07:22:21|3466.99
07:22:22|3467.16
07:22:24|3467.16
07:22:25|3466.77
07:22:25|3466.98
07:22:26|3467.08
07:22:27|3466.42
07:22:28|3466.26
07:22:29|3466.57
07:22:30|3466.83
07:22:31|3467.04
07:22:32|3467.06
07:22:33|3467.03
07:22:34|3467.03
07:22:36|3467.57
07:22:37|3467.67
07:22:38|3467.6
07:22:38|3467.93
07:22:40|3468.3
07:22:42|3469.07
07:22:42|3468.6
07:22:43|3468.53
07:22:45|3468.86
07:22:45|3468.59
07:22:46|3468.62
07:22:47|3468.62
07:22:49|3468.25
07:22:49|3468.38
07:22:50|3468.48
07:22:52|3468.34
07:22:53|3468.02
07:22:54|3467.8
07:22:55|3467.81
07:22:56|3467.82
07:22:57|3467.51
07:22:58|3467.51
07:22:59|3467.41
07:23:00|3467.64
07:23:01|3467.93
07:23:02|3467.89
07:23:03|3468.23
07:23:04|3468.07
07:23:05|3468.28
07:23:06|3468.28
07:23:07|3468.46
07:23:08|3468.46
07:23:10|3468.38
07:23:10|3468.38
07:23:11|3468.38
07:23:13|3467.66
07:23:13|3467.58
07:23:14|3467.62
07:23:16|3467.63
07:23:16|3467.36
07:23:17|3467.09
07:23:19|3466.95
07:23:20|3466.89
07:23:21|3466.98
07:23:21|3467.01
07:23:22|3467.01
07:23:23|3466.96
07:23:24|3466.77
07:23:25|3466.27
07:23:26|3466.
07:23:27|3465.94
07:23:28|3465.94
07:23:30|3466.19
07:23:30|3466.19
07:23:32|3465.87
07:23:32|3466.03
07:23:34|3466.39
07:23:34|3466.55
07:23:36|3467.1
07:23:37|3466.81
07:23:38|3466.63
07:23:40|3467.48
07:23:40|3467.36
07:23:42|3467.6
07:23:43|3467.6
07:23:45|3467.28
07:23:46|3467.01
07:23:46|3466.92
07:23:48|3467.11
07:23:48|3467.11
07:23:50|3467.2
07:23:50|3466.93
07:23:52|3467.
07:23:52|3467.03
07:23:54|3467.07
07:23:55|3467.22
07:23:56|3467.17
07:23:57|3467.43
07:23:58|3466.87
07:23:59|3467.06
07:24:00|3467.15
07:24:01|3466.99
07:24:02|3466.41
07:24:03|3466.61
07:24:04|3466.61
07:24:05|3466.62
07:24:06|3466.48
07:24:07|3466.43
07:24:08|3466.43
07:24:09|3466.43
07:24:10|3466.54
07:24:11|3466.54
07:24:12|3466.22
07:24:13|3466.22
07:24:14|3465.89
07:24:15|3465.66
07:24:16|3465.46
07:24:17|3465.4
07:24:18|3465.05
07:24:19|3465.
07:24:20|3465.24
07:24:21|3465.25
07:24:22|3465.25
07:24:23|3465.
07:24:24|3465.39
07:24:25|3465.45
07:24:26|3465.45
07:24:27|3465.45
07:24:28|3465.45
07:24:29|3465.02
07:24:30|3465.02
07:24:32|3465.02
07:24:32|3465.02
07:24:33|3465.06
07:24:34|3465.39
07:24:35|3465.1
07:24:36|3465.59
07:24:37|3465.22
07:24:38|3465.22
07:24:40|3465.54
07:24:41|3465.2
07:24:42|3465.7
07:24:43|3465.7
07:24:43|3465.7
07:24:45|3465.82
07:24:46|3465.69
07:24:47|3465.67
07:24:48|3465.46
07:24:48|3465.46
07:24:50|3465.48
07:24:51|3465.54
07:24:52|3465.29
07:24:53|3465.29
07:24:54|3465.03
07:24:55|3465.62
07:24:56|3465.71
07:24:57|3465.77
07:24:59|3465.59
07:24:59|3465.53
07:25:00|3465.97
07:25:01|3466.3
07:25:02|3466.36
07:25:04|3466.33
07:25:05|3466.18
07:25:06|3466.21
07:25:07|3466.32
07:25:08|3466.33
07:25:09|3466.33
07:25:10|3465.96
07:25:11|3465.4
07:25:12|3465.48
07:25:13|3465.3
07:25:14|3465.28
07:25:15|3465.34
07:25:16|3465.34
07:25:17|3465.73
07:25:18|3466.14
07:25:19|3466.52
07:25:20|3466.21
07:25:21|3466.25
07:25:22|3466.9
07:25:23|3467.25
07:25:24|3467.07
07:25:25|3467.02
07:25:26|3467.02
07:25:27|3467.5
07:25:28|3467.41
07:25:29|3467.78
07:25:30|3467.61
07:25:31|3467.73
07:25:32|3467.73
07:25:34|3468.01
07:25:34|3468.5
07:25:35|3468.64
07:25:36|3468.67
07:25:37|3468.67
07:25:38|3468.27
07:25:39|3468.31
07:25:41|3468.4
07:25:42|3468.01
07:25:43|3467.88
07:25:44|3468.31
07:25:45|3468.59
07:25:46|3468.12
07:25:47|3468.
07:25:48|3467.71
07:25:50|3467.68
07:25:51|3467.36
07:25:51|3467.15
07:25:52|3467.17
07:25:54|3467.59
07:25:55|3467.65
07:25:55|3467.72
07:25:56|3468.5
07:25:57|3468.24
07:25:59|3468.24
07:25:59|3468.72
07:26:00|3468.67
07:26:01|3468.63
07:26:02|3468.71
07:26:03|3468.22
07:26:04|3468.23
07:26:05|3468.11
07:26:06|3468.32
07:26:08|3468.24
07:26:08|3468.02
07:26:09|3468.2
07:26:11|3468.01
07:26:12|3467.87
07:26:12|3467.61
07:26:13|3467.94
07:26:15|3468.
07:26:16|3468.
07:26:17|3468.
07:26:18|3467.7
07:26:18|3467.78
07:26:20|3468.66
07:26:21|3468.9
07:26:21|3468.83
07:26:23|3468.95
07:26:23|3469.04
07:26:25|3469.22
07:26:25|3469.29
07:26:27|3468.96
07:26:28|3469.02
07:26:29|3468.81
07:26:30|3468.41
07:26:31|3468.58
07:26:32|3468.58
07:26:33|3468.58
07:26:34|3468.26
07:26:35|3467.87
07:26:36|3468.4
07:26:37|3468.22
07:26:38|3468.55
07:26:39|3468.3
07:26:41|3468.61
07:26:42|3468.6
07:26:43|3468.96
07:26:44|3468.74
07:26:44|3468.77
07:26:45|3469.1
07:26:46|3468.91
07:26:48|3469.42
07:26:49|3469.48
07:26:49|3468.92
07:26:51|3468.96
07:26:52|3468.96
07:26:53|3469.33
07:26:53|3469.54
07:26:55|3469.54
07:26:56|3469.63
07:26:58|3469.26
07:26:58|3469.54
07:27:00|3469.79
07:27:01|3469.88
07:27:01|3470.
07:27:03|3470.17
07:27:03|3470.17
07:27:05|3469.65
07:27:06|3469.65
07:27:06|3469.31
07:27:07|3468.76
07:27:09|3469.15
07:27:10|3468.78
07:27:11|3468.49
07:27:12|3468.56
07:27:13|3468.6
07:27:15|3468.6
07:27:15|3468.26
07:27:16|3468.34
07:27:18|3468.34
07:27:19|3468.15
07:27:19|3468.04
07:27:20|3468.43
07:27:22|3468.36
07:27:23|3468.36
07:27:23|3468.36
07:27:24|3468.36
07:27:26|3468.36
07:27:26|3468.45
07:27:27|3468.45
07:27:28|3468.45
07:27:29|3468.22
07:27:30|3468.22
07:27:31|3468.41
07:27:32|3468.41
07:27:33|3468.1
07:27:34|3468.44
07:27:35|3468.37
07:27:36|3468.28
07:27:38|3467.97
07:27:39|3468.09
07:27:40|3467.56
07:27:41|3467.56
07:27:43|3467.56
07:27:44|3467.63
07:27:45|3468.07
07:27:46|3467.76
07:27:47|3467.76
07:27:48|3468.2
07:27:49|3467.91
07:27:50|3468.25
07:27:51|3468.25
07:27:52|3468.25
07:27:53|3468.25
07:27:54|3468.47
07:27:55|3468.25
07:27:56|3468.19
07:27:58|3468.1
07:27:59|3468.04
07:28:00|3468.31
07:28:00|3468.31
07:28:01|3468.31
07:28:02|3468.34
07:28:03|3468.36
07:28:05|3468.1
07:28:06|3468.08
07:28:07|3468.
07:28:08|3468.
07:28:09|3468.44
07:28:10|3468.52
07:28:11|3468.58
07:28:12|3468.58
07:28:13|3468.58
07:28:14|3468.58
07:28:16|3468.58
07:28:16|3468.58
07:28:17|3468.57
07:28:18|3469.2
07:28:19|3469.2
07:28:21|3469.43
07:28:22|3469.45
07:28:23|3469.33
07:28:24|3469.06
07:28:25|3469.06
07:28:26|3469.06
07:28:27|3468.75
07:28:28|3468.58
07:28:29|3468.58
07:28:30|3468.58
07:28:31|3468.58
07:28:32|3468.66
07:28:33|3468.66
07:28:34|3468.89
07:28:35|3468.92
07:28:36|3468.92
07:28:37|3468.92
07:28:38|3468.99
07:28:39|3468.99
07:28:40|3469.16
07:28:42|3469.23
07:28:43|3469.23
07:28:45|3468.97
07:28:46|3468.97
07:28:47|3469.13
07:28:48|3469.13
07:28:49|3469.13
07:28:50|3469.13
07:28:51|3469.13
07:28:52|3468.45
07:28:53|3468.61
07:28:54|3468.61
07:28:55|3468.55
07:28:56|3468.55
07:28:58|3468.61
07:28:58|3468.61
07:28:59|3468.68
07:29:01|3468.68
07:29:02|3468.49
07:29:02|3468.49
07:29:04|3468.49
07:29:04|3468.44
07:29:05|3468.32
07:29:06|3468.17
07:29:07|3467.77
07:29:08|3468.15
07:29:09|3468.15
07:29:10|3468.14
07:29:12|3468.14
07:29:12|3468.14
07:29:13|3468.14
07:29:14|3468.14
07:29:15|3467.86
07:29:17|3468.12
07:29:18|3468.12
07:29:19|3467.65
07:29:20|3467.65
07:29:21|3467.57
07:29:22|3467.57
07:29:23|3467.57
07:29:24|3467.73
07:29:25|3467.73
07:29:26|3467.73
07:29:27|3467.01
07:29:28|3467.41
07:29:29|3468.09
07:29:30|3468.23
07:29:31|3468.23
07:29:32|3468.23
07:29:33|3468.23
07:29:34|3468.23
07:29:35|3468.23
07:29:36|3468.23
07:29:37|3468.23
07:29:39|3468.44
07:29:40|3468.21
07:29:42|3468.48
07:29:43|3468.19
07:29:45|3468.53
07:29:46|3468.63
07:29:47|3468.68
07:29:47|3468.68
07:29:48|3468.71
07:29:50|3468.6
07:29:52|3469.05
07:29:53|3469.14
07:29:54|3469.3
07:29:55|3469.19
07:29:56|3469.19
07:29:57|3469.29
07:29:58|3469.12
07:29:59|3469.6
07:29:59|3469.6
07:30:01|3469.39
07:30:02|3469.39
07:30:03|3469.18
07:30:04|3469.23
07:30:05|3468.76
07:30:06|3467.91
07:30:07|3468.04
07:30:08|3467.81
07:30:09|3468.01
07:30:10|3468.01
07:30:11|3468.22
07:30:12|3468.37
07:30:13|3467.99
07:30:14|3467.99
07:30:15|3467.26
07:30:16|3467.59
07:30:18|3467.57
07:30:19|3468.13
07:30:19|3468.33
07:30:20|3468.8
07:30:21|3468.8
07:30:23|3469.
07:30:24|3469.
07:30:25|3469.16
07:30:26|3469.28
07:30:27|3469.13
07:30:28|3468.8
07:30:29|3468.91
07:30:30|3468.91
07:30:31|3468.91
07:30:32|3468.91
07:30:33|3469.
07:30:34|3468.75
07:30:35|3468.75
07:30:36|3468.94
07:30:37|3468.94
07:30:38|3468.94
07:30:40|3468.94
07:30:40|3468.94
07:30:42|3468.5
07:30:43|3468.73
07:30:45|3468.6
07:30:45|3468.36
07:30:46|3468.36
07:30:47|3467.79
07:30:48|3467.51
07:30:49|3467.59
07:30:50|3467.59
07:30:51|3467.59
07:30:52|3467.6
07:30:53|3467.6
07:30:54|3467.37
07:30:55|3467.65
07:30:56|3467.34
07:30:58|3467.34
07:30:59|3467.63
07:31:00|3467.63
07:31:01|3466.94
07:31:02|3467.36
07:31:03|3467.36
07:31:04|3467.43
07:31:05|3467.69
07:31:06|3467.69
07:31:07|3467.69
07:31:08|3467.69
07:31:09|3467.03
07:31:10|3467.03
07:31:11|3466.79
07:31:12|3466.66
07:31:13|3467.1
07:31:15|3467.02
07:31:15|3466.79
07:31:16|3466.79
07:31:17|3466.95
07:31:18|3467.09
07:31:19|3467.09
07:31:20|3467.4
07:31:21|3467.09
07:31:22|3467.09
07:31:23|3467.09
07:31:24|3467.09
07:31:25|3466.87
07:31:27|3467.13
07:31:27|3467.13
07:31:28|3467.13
07:31:29|3466.93
07:31:30|3466.93
07:31:31|3466.93
07:31:32|3466.93
07:31:33|3466.66
07:31:34|3466.98
07:31:35|3467.09
07:31:36|3467.09
07:31:37|3467.09
07:31:38|3467.09
07:31:39|3467.09
07:31:41|3467.09
07:31:42|3466.77
07:31:43|3466.77
07:31:44|3466.77
07:31:45|3466.77
07:31:46|3466.82
07:31:47|3466.79
07:31:48|3466.79
07:31:49|3466.79
07:31:50|3466.79
07:31:51|3466.79
07:31:52|3466.65
07:31:54|3466.65
07:31:54|3466.57
07:31:55|3466.37
07:31:56|3466.65
07:31:57|3466.25
07:31:58|3466.26
07:32:00|3466.56
07:32:01|3466.59
07:32:01|3466.25
07:32:02|3466.54
07:32:03|3466.54
07:32:05|3466.54
07:32:05|3466.04
07:32:07|3466.04
07:32:08|3466.38
07:32:08|3466.09
07:32:09|3466.05
07:32:10|3466.19
07:32:11|3466.09
07:32:12|3466.11
07:32:13|3466.23
07:32:14|3466.1
07:32:15|3466.27
07:32:17|3466.19
07:32:17|3466.37
07:32:19|3466.49
07:32:19|3466.57
07:32:20|3466.54
07:32:21|3467.22
07:32:23|3467.22
07:32:24|3467.02
07:32:25|3466.98
07:32:26|3466.98
07:32:27|3467.38
07:32:28|3467.3
07:32:28|3467.98
07:32:29|3468.38
07:32:31|3468.26
07:32:32|3468.82
07:32:33|3469.51
07:32:34|3469.12
07:32:34|3468.57
07:32:35|3468.8
07:32:36|3468.59
07:32:38|3468.66
07:32:38|3468.35
07:32:40|3468.35
07:32:41|3468.63
07:32:42|3468.63
07:32:43|3468.31
07:32:44|3468.22
07:32:45|3468.35
07:32:46|3468.64
07:32:47|3468.47
07:32:48|3468.64
07:32:49|3468.33
07:32:51|3468.28
07:32:52|3467.81
07:32:52|3467.63
07:32:54|3467.76
07:32:55|3467.82
07:32:56|3467.45
07:32:57|3467.19
07:32:58|3467.18
07:32:59|3467.17
07:33:00|3467.71
07:33:02|3467.56
07:33:02|3467.56
07:33:03|3467.43
07:33:05|3467.32
07:33:05|3467.12
07:33:06|3467.33
07:33:08|3467.33
07:33:08|3467.33
07:33:09|3466.73
07:33:10|3466.73
07:33:12|3466.43
07:33:13|3466.42
07:33:13|3466.44
07:33:15|3466.75
07:33:15|3466.72
07:33:17|3466.55
07:33:18|3466.55
07:33:18|3466.55
07:33:19|3467.09
07:33:20|3466.98
07:33:22|3466.98
07:33:22|3466.98
07:33:23|3466.98
07:33:24|3466.98
07:33:25|3466.98
07:33:27|3466.98
07:33:28|3466.98
07:33:29|3466.7
07:33:30|3466.7
07:33:31|3466.58
07:33:31|3466.18
07:33:32|3466.48
07:33:34|3466.48
07:33:34|3466.1
07:33:36|3466.09
07:33:37|3465.52
07:33:37|3465.33
07:33:39|3465.3
07:33:41|3465.63
07:33:42|3465.86
07:33:42|3466.16
07:33:44|3466.16
07:33:46|3466.16
07:33:46|3466.1
07:33:47|3465.82
07:33:48|3465.82
07:33:50|3465.82
07:33:50|3465.65
07:33:52|3465.65
07:33:52|3465.58
07:33:53|3465.58
07:33:55|3465.49
07:33:55|3465.49
07:33:56|3465.49
07:33:57|3465.65
07:33:58|3465.31
07:34:00|3465.31
07:34:01|3465.4
07:34:02|3465.46
07:34:03|3465.32
07:34:04|3465.01
07:34:04|3464.94
07:34:06|3465.35
07:34:06|3465.26
07:34:08|3465.01
07:34:10|3465.
07:34:10|3464.88
07:34:12|3464.81
07:34:12|3464.81
07:34:13|3464.81
07:34:15|3464.63
07:34:16|3464.82
07:34:17|3464.9
07:34:18|3465.38
07:34:19|3465.38
07:34:20|3465.38
07:34:21|3465.38
07:34:22|3465.38
07:34:23|3465.64
07:34:24|3465.83
07:34:25|3465.69
07:34:26|3465.79
07:34:27|3465.79
07:34:28|3465.83
07:34:29|3466.06
07:34:30|3466.11
07:34:31|3466.8
07:34:32|3466.77
07:34:33|3467.05
07:34:35|3466.75
07:34:36|3466.64
07:34:37|3466.61
07:34:37|3466.18
07:34:38|3466.19
07:34:40|3466.01
07:34:41|3465.52
07:34:42|3465.62
07:34:43|3465.27
07:34:44|3465.26
07:34:45|3465.26
07:34:47|3465.38
07:34:48|3465.38
07:34:49|3465.
07:34:50|3465.09
07:34:50|3464.66
07:34:52|3464.53
07:34:52|3464.68
07:34:54|3464.62
07:34:55|3464.82
07:34:56|3464.82
07:34:57|3464.82
07:34:58|3464.37
07:34:59|3464.37
07:35:01|3464.64
07:35:02|3465.03
07:35:03|3465.01
07:35:04|3464.98
07:35:05|3464.98
07:35:06|3464.98
07:35:07|3464.96
07:35:08|3464.91
07:35:09|3464.91
07:35:10|3464.97
07:35:11|3464.94
07:35:12|3464.99
07:35:13|3464.88
07:35:14|3464.95
07:35:15|3464.66
07:35:17|3464.87
07:35:17|3464.87
07:35:18|3464.72
07:35:20|3464.72
07:35:21|3465.18
07:35:21|3465.8
07:35:22|3465.82
07:35:23|3465.65
07:35:24|3465.4
07:35:25|3465.62
07:35:26|3465.64
07:35:27|3466.32
07:35:28|3466.51
07:35:30|3466.41
07:35:30|3466.31
07:35:31|3466.23
07:35:33|3466.38
07:35:33|3466.27
07:35:35|3466.27
07:35:35|3466.4
07:35:36|3466.4
07:35:37|3466.4
07:35:38|3466.16
07:35:39|3466.16
07:35:40|3465.87
07:35:41|3465.56
07:35:42|3465.56
07:35:44|3465.23
07:35:45|3465.11
07:35:46|3465.36
07:35:47|3465.26
07:35:48|3465.54
07:35:50|3465.54
07:35:51|3465.65
07:35:51|3465.65
07:35:53|3465.26
07:35:54|3465.39
07:35:54|3465.39
07:35:56|3465.37
07:35:57|3465.11
07:35:58|3465.02
07:35:59|3465.05
07:36:00|3464.89
07:36:01|3464.89
07:36:02|3464.56
07:36:03|3464.56
07:36:04|3464.93
07:36:05|3464.53
07:36:06|3464.32
07:36:07|3463.85
07:36:08|3463.71
07:36:09|3464.03
07:36:10|3463.47
07:36:11|3463.69
07:36:12|3463.76
07:36:13|3463.76
07:36:15|3463.76
07:36:15|3463.33
07:36:16|3463.33
07:36:18|3463.37
07:36:18|3463.18
07:36:19|3463.07
07:36:20|3463.57
07:36:21|3463.76
07:36:22|3464.11
07:36:24|3464.05
07:36:24|3464.45
07:36:25|3464.45
07:36:26|3464.3
07:36:27|3463.81
07:36:28|3463.81
07:36:29|3464.
07:36:30|3464.28
07:36:32|3464.28
07:36:32|3463.99
07:36:34|3463.8
07:36:34|3464.05
07:36:35|3463.9
07:36:36|3463.8
07:36:37|3463.85
07:36:38|3463.57
07:36:39|3463.57
07:36:40|3463.68
07:36:41|3463.52
07:36:42|3463.79
07:36:43|3463.98
07:36:44|3463.74
07:36:46|3463.63
07:36:47|3463.63
07:36:49|3463.63
07:36:50|3463.99
07:36:51|3463.88
07:36:52|3463.99
07:36:52|3463.99
07:36:54|3463.69
07:36:54|3463.69
07:36:55|3463.69
07:36:56|3463.53
07:36:57|3463.41
07:36:58|3463.16
07:36:59|3463.16
07:37:01|3463.16
07:37:01|3463.2
07:37:02|3463.29
07:37:04|3463.29
07:37:04|3463.1
07:37:06|3463.22
07:37:07|3463.19
07:37:08|3463.19
07:37:09|3462.99
07:37:10|3462.99
07:37:11|3463.
07:37:12|3462.45
07:37:13|3462.88
07:37:14|3463.
07:37:15|3463.07
07:37:16|3463.35
07:37:17|3463.31
07:37:18|3463.85
07:37:19|3464.05
07:37:20|3464.01
07:37:21|3464.53
07:37:22|3464.54
07:37:23|3464.25
07:37:24|3464.35
07:37:25|3464.34
07:37:26|3464.19
07:37:27|3463.86
07:37:28|3463.98
07:37:29|3464.05
07:37:30|3464.6
07:37:32|3464.18
07:37:32|3463.88
07:37:33|3463.98
07:37:35|3463.72
07:37:35|3463.43
07:37:36|3463.25
07:37:38|3463.2
07:37:39|3463.69
07:37:40|3463.82
07:37:41|3463.67
07:37:41|3463.77
07:37:43|3463.86
07:37:43|3463.85
07:37:45|3463.58
07:37:47|3463.71
07:37:48|3463.55
07:37:48|3463.35
07:37:50|3463.19
07:37:50|3463.19
07:37:52|3463.19
07:37:52|3463.46
07:37:54|3463.48
07:37:55|3463.33
07:37:56|3463.33
07:37:56|3463.33
07:37:57|3463.33
07:37:58|3463.16
07:37:59|3463.33
07:38:01|3463.59
07:38:01|3463.77
07:38:02|3463.72
07:38:03|3463.63
07:38:05|3463.8
07:38:05|3463.46
07:38:06|3463.46
07:38:07|3463.86
07:38:08|3464.
07:38:10|3463.59
07:38:10|3463.59
07:38:11|3463.84
07:38:12|3463.84
07:38:14|3463.84
07:38:15|3463.84
07:38:16|3463.86
07:38:16|3463.86
07:38:18|3463.83
07:38:18|3463.81
07:38:20|3463.82
07:38:21|3463.82
07:38:21|3463.84
07:38:22|3463.57
07:38:23|3463.5
07:38:24|3463.5
07:38:26|3463.39
07:38:26|3463.65
07:38:27|3463.65
07:38:29|3464.16
07:38:30|3464.34
07:38:32|3464.1
07:38:32|3463.92
07:38:33|3463.95
07:38:35|3464.34
07:38:36|3464.34
07:38:36|3464.1
07:38:38|3463.81
07:38:38|3463.51
07:38:39|3463.88
07:38:40|3463.82
07:38:41|3463.6
07:38:43|3463.84
07:38:44|3463.82
07:38:45|3463.92
07:38:45|3463.77
07:38:47|3463.95
07:38:47|3463.6
07:38:49|3463.78
07:38:50|3463.8
07:38:51|3463.78
07:38:52|3463.59
07:38:53|3463.56
07:38:54|3463.51
07:38:55|3463.51
07:38:56|3463.51
07:38:57|3463.4
07:38:58|3463.4
07:38:59|3463.4
07:39:00|3463.4
07:39:02|3462.87
07:39:02|3462.8
07:39:03|3462.35
07:39:04|3462.28
07:39:06|3462.87
07:39:06|3462.45
07:39:07|3462.39
07:39:09|3462.39
07:39:09|3462.39
07:39:10|3462.26
07:39:11|3461.88
07:39:12|3461.96
07:39:13|3461.99
07:39:14|3462.16
07:39:15|3461.84
07:39:16|3461.57
07:39:17|3462.25
07:39:19|3462.25
07:39:19|3462.25
07:39:20|3462.25
07:39:21|3462.23
07:39:22|3462.38
07:39:24|3462.74
07:39:24|3462.52
07:39:26|3462.37
07:39:27|3462.23
07:39:27|3462.12
07:39:28|3462.24
07:39:29|3461.92
07:39:31|3461.84
07:39:31|3461.94
07:39:33|3461.9
07:39:34|3461.37
07:39:34|3460.9
07:39:35|3461.34
07:39:36|3461.2
07:39:37|3461.21
07:39:38|3461.51
07:39:40|3461.3
07:39:40|3461.01
07:39:42|3460.95
07:39:42|3461.15
07:39:44|3461.3
07:39:44|3461.29
07:39:45|3460.97
07:39:47|3460.91
07:39:49|3461.2
07:39:50|3461.04
07:39:50|3461.31
07:39:52|3460.86
07:39:53|3460.95
07:39:53|3460.99
07:39:54|3460.93
07:39:55|3461.03
07:39:57|3460.75
07:39:58|3461.05
07:39:58|3460.9
07:39:59|3461.1
07:40:01|3460.46
07:40:02|3460.87
07:40:03|3461.11
07:40:04|3461.
07:40:04|3461.7
07:40:06|3461.72
07:40:07|3461.73
07:40:08|3460.2
07:40:10|3460.4
07:40:10|3460.92
07:40:11|3460.82
07:40:12|3461.06
07:40:13|3461.56
07:40:14|3461.56
07:40:19|3461.29
07:40:19|3462.
07:40:20|3462.43
07:40:21|3462.82
07:40:22|3462.41
07:40:24|3462.05
07:40:24|3462.11
07:40:25|3462.12
07:40:26|3462.03
07:40:27|3462.3
07:40:28|3462.46
07:40:29|3462.87
07:40:31|3462.65
07:40:31|3462.97
07:40:32|3462.98
07:40:33|3462.97
07:40:34|3462.88
07:40:35|3463.24
07:40:36|3463.19
07:40:37|3463.19
07:40:38|3462.67
07:40:39|3461.63
07:40:40|3461.62
07:40:41|3461.63
07:40:42|3461.18
07:40:44|3461.18
07:40:44|3461.18
07:40:46|3461.19
07:40:48|3462.01
07:40:49|3462.36
07:40:50|3461.84
07:40:51|3462.08
07:40:52|3462.12
07:40:53|3462.15
07:40:55|3462.44
07:40:55|3462.32
07:40:56|3462.73
07:40:57|3462.67
07:40:58|3462.6
07:40:59|3462.66
07:41:01|3462.78
07:41:01|3462.78
07:41:03|3462.2
07:41:03|3461.94
07:41:04|3461.7
07:41:06|3461.75
07:41:07|3461.44
07:41:07|3461.47
07:41:08|3461.71
07:41:09|3461.05
07:41:11|3460.71
07:41:11|3460.55
07:41:13|3460.55
07:41:14|3460.35
07:41:15|3460.25
07:41:16|3460.82
07:41:16|3460.82
07:41:17|3460.6
07:41:19|3461.38
07:41:19|3461.38
07:41:21|3462.27
07:41:21|3461.73
07:41:23|3461.7
07:41:24|3461.99
07:41:25|3461.9
07:41:26|3461.95
07:41:27|3461.92
07:41:28|3462.15
07:41:29|3461.82
07:41:30|3462.1
07:41:31|3461.9
07:41:32|3461.84
07:41:33|3461.81
07:41:34|3461.62
07:41:35|3462.45
07:41:36|3462.26
07:41:37|3462.43
07:41:38|3461.94
07:41:39|3461.94
07:41:41|3461.61
07:41:42|3461.82
07:41:43|3462.14
07:41:44|3462.1
07:41:46|3462.16
07:41:46|3462.04
07:41:48|3462.21
07:41:49|3461.98
07:41:51|3462.26
07:41:52|3462.18
07:41:53|3462.18
07:41:54|3462.3
07:41:56|3462.39
07:41:57|3462.39
07:41:57|3462.38
07:41:58|3462.52
07:42:00|3462.52
07:42:00|3462.31
07:42:02|3462.52
07:42:02|3462.52
07:42:04|3462.2
07:42:05|3462.13
07:42:06|3461.91
07:42:07|3462.11
07:42:08|3461.27
07:42:09|3461.42
07:42:10|3461.42
07:42:11|3461.52
07:42:13|3461.39
07:42:13|3461.39
07:42:14|3461.39
07:42:15|3461.39
07:42:16|3460.62
07:42:17|3460.61
07:42:19|3461.01
07:42:19|3461.03
07:42:20|3460.63
07:42:22|3460.6
07:42:23|3460.43
07:42:23|3460.23
07:42:24|3460.4
07:42:25|3460.61
07:42:27|3460.11
07:42:27|3460.6
07:42:28|3460.58
07:42:29|3460.66
07:42:30|3460.85
07:42:31|3460.87
07:42:32|3462.03
07:42:33|3462.22
07:42:35|3462.03
07:42:35|3461.98
07:42:36|3461.98
07:42:37|3461.98
07:42:38|3461.98
07:42:39|3462.12
07:42:40|3461.91
07:42:41|3461.91
07:42:42|3461.91
07:42:44|3462.49
07:42:44|3462.29
07:42:46|3462.01
07:42:47|3461.99
07:42:49|3461.59
07:42:49|3461.78
07:42:51|3461.69
07:42:52|3461.88
07:42:53|3461.58
07:42:53|3461.69
07:42:55|3461.91
07:42:55|3461.9
07:42:57|3461.8
07:42:58|3461.71
07:42:59|3461.91
07:42:59|3461.74
07:43:01|3462.04
07:43:01|3462.02
07:43:03|3462.02
07:43:04|3462.05
07:43:05|3462.13
07:43:06|3461.77
07:43:07|3461.95
07:43:08|3461.95
07:43:09|3461.95
07:43:10|3462.35
07:43:11|3462.39
07:43:12|3462.39
07:43:13|3462.39
07:43:14|3462.38
07:43:15|3462.48
07:43:16|3462.48
07:43:17|3463.04
07:43:18|3463.04
07:43:19|3463.08
07:43:20|3463.06
07:43:21|3462.94
07:43:22|3463.47
07:43:23|3463.63
07:43:24|3463.87
07:43:25|3464.
07:43:27|3463.67
07:43:27|3463.76
07:43:28|3463.76
07:43:30|3463.2
07:43:31|3463.2
07:43:31|3462.94
07:43:32|3462.99
07:43:33|3462.99
07:43:34|3464.04
07:43:35|3464.04
07:43:37|3463.71
07:43:37|3463.8
07:43:39|3463.8
07:43:39|3463.65
07:43:40|3463.65
07:43:41|3463.74
07:43:42|3463.39
07:43:43|3463.83
07:43:44|3463.65
07:43:45|3463.68
07:43:48|3463.91
07:43:49|3464.38
07:43:50|3464.36
07:43:51|3464.21
07:43:51|3464.34
07:43:53|3464.34
07:43:54|3464.39
07:43:55|3464.39
07:43:55|3464.38
07:43:56|3464.5
07:43:58|3464.5
07:43:59|3464.5
07:44:00|3464.5
07:44:01|3464.34
07:44:02|3464.35
07:44:02|3464.44
07:44:04|3464.44
07:44:05|3464.66
07:44:05|3464.64
07:44:07|3464.41
07:44:07|3464.02
07:44:09|3463.66
07:44:10|3463.94
07:44:11|3463.74
07:44:12|3463.66
07:44:13|3463.66
07:44:14|3463.66
07:44:15|3464.07
07:44:16|3463.96
07:44:17|3463.96
07:44:18|3464.26
07:44:19|3464.26
07:44:20|3464.12
07:44:21|3464.55
07:44:23|3464.4
07:44:24|3464.58
07:44:24|3464.61
07:44:25|3464.61
07:44:27|3464.61
07:44:27|3464.02
07:44:28|3463.77
07:44:30|3463.77
07:44:30|3463.83
07:44:32|3463.86
07:44:32|3463.64
07:44:33|3463.64
07:44:34|3463.44
07:44:35|3463.44
07:44:37|3463.44
07:44:37|3463.54
07:44:39|3463.54
07:44:39|3463.54
07:44:41|3463.26
07:44:42|3463.26
07:44:43|3463.26
07:44:43|3463.26
07:44:44|3463.05
07:44:45|3463.05
07:44:47|3463.05
07:44:48|3463.42
07:44:50|3463.51
07:44:50|3463.51
07:44:51|3463.51
07:44:53|3463.28
07:44:54|3463.71
07:44:55|3463.28
07:44:56|3463.43
07:44:57|3463.43
07:44:58|3463.43
07:44:59|3463.43
07:45:00|3463.44
07:45:01|3463.46
07:45:02|3463.77
07:45:03|3463.77
07:45:05|3462.99
07:45:06|3462.39
07:45:07|3462.86
07:45:08|3462.86
07:45:09|3463.02
07:45:10|3463.02
07:45:11|3462.75
07:45:12|3462.74
07:45:13|3462.74
07:45:14|3462.52
07:45:15|3461.87
07:45:16|3462.01
07:45:17|3461.77
07:45:18|3461.88
07:45:19|3462.29
07:45:20|3462.27
07:45:21|3462.35
07:45:22|3462.43
07:45:23|3462.43
07:45:24|3462.64
07:45:25|3462.64
07:45:26|3462.64
07:45:27|3462.64
07:45:28|3462.64
07:45:29|3462.64
07:45:30|3462.15
07:45:31|3462.15
07:45:32|3461.66
07:45:33|3461.87
07:45:34|3461.87
07:45:35|3461.56
07:45:36|3461.53
07:45:37|3461.73
07:45:38|3461.84
07:45:39|3461.6
07:45:40|3461.68
07:45:41|3461.71
07:45:42|3461.79
07:45:43|3461.79
07:45:44|3461.79
07:45:45|3461.76
07:45:47|3461.76
07:45:48|3461.76
07:45:50|3460.91
07:45:51|3461.3
07:45:51|3461.29
07:45:52|3461.03
07:45:54|3460.85
07:45:55|3460.66
07:45:56|3460.89
07:45:57|3460.38
07:45:58|3460.36
07:45:59|3460.32
07:46:00|3460.33
07:46:02|3460.28
07:46:03|3459.64
07:46:03|3459.87
07:46:04|3459.87
07:46:06|3459.87
07:46:08|3460.08
07:46:08|3460.69
07:46:09|3460.62
07:46:10|3460.75
07:46:12|3461.45
07:46:13|3461.3
07:46:14|3461.26
07:46:15|3460.58
07:46:15|3460.84
07:46:16|3460.54
07:46:17|3460.71
07:46:18|3460.4
07:46:20|3459.93
07:46:20|3460.03
07:46:21|3460.24
07:46:22|3460.05
07:46:23|3460.02
07:46:24|3460.14
07:46:25|3460.27
07:46:27|3460.55
07:46:27|3460.46
07:46:29|3460.2
07:46:29|3460.2
07:46:30|3459.81
07:46:31|3459.81
07:46:32|3460.49
07:46:33|3460.02
07:46:34|3460.02
07:46:35|3460.02
07:46:36|3460.02
07:46:37|3460.02
07:46:38|3460.29
07:46:40|3460.03
07:46:40|3459.88
07:46:41|3459.97
07:46:43|3459.82
07:46:43|3459.82
07:46:45|3460.02
07:46:45|3459.63
07:46:47|3459.51
07:46:48|3459.35
07:46:49|3459.93
07:46:50|3459.36
07:46:52|3459.56
07:46:53|3459.05
07:46:54|3458.44
07:46:55|3459.29
07:46:56|3458.82
07:46:58|3459.28
07:46:59|3459.14
07:47:00|3458.36
07:47:01|3458.37
07:47:01|3458.37
07:47:03|3458.61
07:47:04|3458.51
07:47:05|3458.33
07:47:06|3458.23
07:47:07|3458.18
07:47:08|3457.36
07:47:10|3456.46
07:47:10|3457.19
07:47:11|3457.41
07:47:13|3457.01
07:47:13|3456.41
07:47:14|3456.93
07:47:15|3456.4
07:47:16|3456.59
07:47:18|3457.31
07:47:18|3456.92
07:47:20|3457.07
07:47:21|3456.5
07:47:22|3456.35
07:47:23|3456.32
07:47:24|3456.06
07:47:25|3456.9
07:47:26|3456.52
07:47:27|3455.82
07:47:28|3455.82
07:47:29|3455.8
07:47:30|3455.89
07:47:32|3455.7
07:47:32|3456.64
07:47:33|3457.44
07:47:34|3457.39
07:47:35|3457.43
07:47:36|3457.69
07:47:37|3457.75
07:47:38|3458.19
07:47:39|3457.67
07:47:40|3457.93
07:47:41|3458.17
07:47:42|3458.27
07:47:44|3459.8
07:47:44|3459.17
07:47:45|3459.17
07:47:47|3459.17
07:47:47|3458.8
07:47:48|3458.2
07:47:50|3457.44
07:47:51|3457.31
07:47:52|3456.51
07:47:53|3456.19
07:47:54|3456.27
07:47:55|3455.8
07:47:56|3455.8
07:47:57|3455.8
07:47:58|3455.97
07:47:59|3455.67
07:48:00|3455.75
07:48:02|3456.1
07:48:02|3456.67
07:48:05|3456.15
07:48:05|3455.92
07:48:06|3456.27
07:48:07|3456.43
07:48:09|3456.18
07:48:10|3455.96
07:48:11|3456.06
07:48:11|3455.94
07:48:12|3455.94
07:48:14|3455.54
07:48:15|3455.28
07:48:16|3455.45
07:48:16|3455.45
07:48:17|3455.05
07:48:19|3455.03
07:48:20|3455.03
07:48:21|3454.8
07:48:21|3455.03
07:48:22|3455.22
07:48:23|3454.84
07:48:24|3456.31
07:48:26|3456.19
07:48:27|3456.64
07:48:28|3455.6
07:48:29|3455.35
07:48:30|3454.94
07:48:31|3455.2
07:48:32|3455.26
07:48:33|3455.26
07:48:34|3455.16
07:48:35|3454.94
07:48:36|3454.79
07:48:37|3454.74
07:48:38|3454.76
07:48:39|3454.77
07:48:40|3454.77
07:48:41|3454.62
07:48:42|3454.62
07:48:43|3453.36
07:48:44|3454.48
07:48:45|3454.18
07:48:46|3453.99
07:48:47|3453.13
07:48:48|3453.79
07:48:50|3453.35
07:48:51|3453.13
07:48:52|3452.38
07:48:54|3451.72
07:48:55|3452.8
07:48:55|3452.83
07:48:57|3453.2
07:48:57|3453.33
07:48:58|3453.65
07:49:00|3453.91
07:49:01|3454.05
07:49:02|3454.28
07:49:03|3454.38
07:49:04|3455.23
07:49:05|3455.86
07:49:06|3455.12
07:49:07|3455.18
07:49:08|3455.14
07:49:09|3455.05
07:49:10|3454.62
07:49:11|3454.62
07:49:12|3455.11
07:49:13|3455.35
07:49:14|3455.07
07:49:15|3454.8
07:49:16|3454.22
07:49:17|3454.47
07:49:18|3454.83
07:49:20|3454.37
07:49:21|3454.37
07:49:22|3454.63
07:49:23|3455.69
07:49:24|3455.13
07:49:26|3454.82
07:49:26|3454.82
07:49:27|3454.77
07:49:29|3454.53
07:49:30|3454.18
07:49:30|3453.98
07:49:32|3453.98
07:49:33|3454.54
07:49:33|3454.46
07:49:35|3454.02
07:49:36|3453.81
07:49:37|3453.62
07:49:38|3452.97
07:49:39|3452.94
07:49:40|3452.45
07:49:41|3452.74
07:49:42|3452.99
07:49:43|3453.01
07:49:44|3453.28
07:49:45|3453.69
07:49:47|3453.23
07:49:48|3453.83
07:49:49|3453.62
07:49:49|3453.29
07:49:51|3453.5
07:49:51|3453.5
07:49:53|3453.27
07:49:54|3453.27
07:49:55|3453.27
07:49:56|3453.73
07:49:57|3454.06
07:49:58|3454.4
07:49:59|3454.19
07:50:00|3454.19
07:50:01|3454.04
07:50:02|3454.23
07:50:03|3454.77
07:50:04|3455.
07:50:05|3455.7
07:50:06|3454.78
07:50:07|3454.28
07:50:09|3454.28
07:50:09|3453.7
07:50:10|3453.7
07:50:11|3453.76
07:50:13|3453.72
07:50:14|3453.46
07:50:15|3453.27
07:50:15|3452.94
07:50:17|3453.85
07:50:18|3453.71
07:50:18|3454.17
07:50:19|3454.17
07:50:20|3454.17
07:50:21|3454.26
07:50:22|3454.61
07:50:24|3454.4
07:50:25|3454.66
07:50:26|3455.13
07:50:27|3455.44
07:50:28|3455.31
07:50:29|3455.98
07:50:30|3456.4
07:50:31|3455.86
07:50:32|3455.67
07:50:33|3455.66
07:50:34|3455.96
07:50:34|3455.96
07:50:36|3455.4
07:50:37|3455.25
07:50:38|3455.06
07:50:39|3454.83
07:50:40|3454.6
07:50:40|3454.79
07:50:42|3454.55
07:50:42|3454.55
07:50:43|3454.19
07:50:45|3454.28
07:50:46|3454.3
07:50:47|3454.66
07:50:48|3454.51
07:50:49|3454.51
07:50:51|3454.92
07:50:51|3454.89
07:50:52|3454.89
07:50:54|3455.27
07:50:54|3455.52
07:50:55|3455.68
07:50:56|3455.92
07:50:57|3455.91
07:50:58|3456.13
07:50:59|3456.19
07:51:00|3456.47
07:51:02|3456.66
07:51:03|3456.99
07:51:04|3456.71
07:51:05|3456.69
07:51:06|3457.01
07:51:07|3456.69
07:51:08|3456.63
07:51:09|3456.49
07:51:10|3457.
07:51:11|3456.71
07:51:12|3456.71
07:51:13|3456.87
07:51:14|3457.02
07:51:16|3457.14
07:51:17|3457.14
07:51:17|3457.52
07:51:18|3457.81
07:51:20|3458.24
07:51:21|3457.95
07:51:21|3458.35
07:51:22|3458.35
07:51:23|3458.49
07:51:24|3458.26
07:51:25|3458.26
07:51:27|3458.26
07:51:28|3458.26
07:51:28|3458.19
07:51:29|3458.19
07:51:31|3458.19
07:51:31|3458.32
07:51:33|3457.72
07:51:34|3456.76
07:51:35|3456.98
07:51:35|3456.91
07:51:37|3456.06
07:51:38|3456.23
07:51:39|3456.25
07:51:40|3456.25
07:51:40|3456.25
07:51:42|3456.06
07:51:42|3455.7
07:51:44|3455.58
07:51:44|3455.45
07:51:45|3455.32
07:51:46|3455.23
07:51:47|3455.37
07:51:49|3455.65
07:51:50|3455.65
07:51:51|3455.55
07:51:52|3455.57
07:51:53|3455.67
07:51:54|3455.54
07:51:54|3455.45
07:51:56|3455.45
07:51:57|3455.88
07:51:58|3456.31
07:51:58|3456.3
07:52:00|3456.7
07:52:02|3456.29
07:52:03|3456.36
07:52:03|3455.58
07:52:05|3455.92
07:52:06|3456.3
07:52:07|3456.48
07:52:08|3456.76
07:52:10|3457.18
07:52:10|3456.75
07:52:12|3456.84
07:52:13|3456.41
07:52:14|3456.39
07:52:14|3456.56
07:52:15|3456.55
07:52:16|3456.55
07:52:17|3456.37
07:52:18|3456.56
07:52:19|3456.83
07:52:20|3456.26
07:52:22|3455.74
07:52:23|3455.69
07:52:23|3455.69
07:52:25|3455.59
07:52:26|3455.59
07:52:27|3455.63
07:52:27|3455.63
07:52:29|3455.63
07:52:30|3455.31
07:52:31|3455.03
07:52:32|3455.06
07:52:33|3455.43
07:52:34|3456.19
07:52:36|3456.19
07:52:36|3456.19
07:52:37|3456.19
07:52:38|3455.28
07:52:39|3455.6
07:52:40|3455.16
07:52:41|3454.95
07:52:42|3455.28
07:52:43|3455.3
07:52:45|3455.33
07:52:46|3455.59
07:52:47|3455.48
07:52:47|3455.21
07:52:48|3455.2
07:52:50|3455.13
07:52:51|3455.12
07:52:51|3455.12
07:52:52|3455.22
07:52:53|3454.5
07:52:55|3454.5
07:52:55|3454.83
07:52:57|3454.96
07:52:58|3455.25
07:52:59|3455.25
07:52:59|3454.6
07:53:01|3454.81
07:53:02|3454.31
07:53:03|3454.19
07:53:04|3454.28
07:53:05|3453.6
07:53:06|3453.86
07:53:07|3453.86
07:53:08|3453.99
07:53:10|3453.63
07:53:10|3453.38
07:53:11|3453.57
07:53:12|3453.59
07:53:13|3453.68
07:53:15|3453.41
07:53:15|3453.58
07:53:16|3452.59
07:53:18|3452.97
07:53:18|3452.96
07:53:20|3453.06
07:53:20|3452.7
07:53:22|3452.49
07:53:23|3452.4
07:53:24|3452.76
07:53:25|3453.04
07:53:26|3453.28
07:53:27|3453.41
07:53:28|3453.25
07:53:28|3452.89
07:53:30|3452.64
07:53:31|3452.65
07:53:32|3452.22
07:53:33|3452.47
07:53:33|3451.82
07:53:34|3452.23
07:53:36|3452.16
07:53:37|3452.87
07:53:38|3452.94
07:53:39|3452.4
07:53:40|3452.4
07:53:41|3452.4
07:53:42|3452.4
07:53:43|3451.88
07:53:44|3452.04
07:53:45|3451.89
07:53:46|3451.89
07:53:47|3451.69
07:53:48|3452.09
07:53:49|3451.89
07:53:50|3451.87
07:53:51|3451.89
07:53:52|3452.01
07:53:53|3452.01
07:53:54|3448.46
07:53:55|3447.26
07:53:56|3447.28
07:53:57|3447.66
07:53:58|3447.5
07:53:59|3447.6
07:54:00|3448.
07:54:01|3447.66
07:54:02|3448.03
07:54:04|3447.04
07:54:04|3447.35
07:54:06|3447.49
07:54:07|3447.72
07:54:09|3447.25
07:54:09|3447.25
07:54:11|3446.4
07:54:11|3446.3
07:54:12|3445.49
07:54:14|3445.37
07:54:15|3445.32
07:54:15|3445.2
07:54:16|3446.03
07:54:17|3446.09
07:54:18|3446.06
07:54:19|3445.77
07:54:20|3445.56
07:54:21|3445.65
07:54:22|3445.67
07:54:23|3445.88
07:54:25|3445.53
07:54:26|3445.68
07:54:26|3445.6
07:54:27|3445.54
07:54:28|3445.31
07:54:30|3445.42
07:54:30|3445.68
07:54:31|3445.
07:54:32|3444.86
07:54:34|3445.92
07:54:34|3445.98
07:54:35|3445.87
07:54:36|3445.95
07:54:37|3446.17
07:54:38|3445.87
07:54:39|3446.36
07:54:41|3447.08
07:54:41|3447.2
07:54:42|3446.7
07:54:43|3446.09
07:54:44|3446.46
07:54:46|3446.9
07:54:47|3447.38
07:54:48|3447.16
07:54:49|3447.85
07:54:50|3448.39
07:54:51|3448.51
07:54:52|3449.
07:54:53|3447.87
07:54:54|3447.59
07:54:55|3447.57
07:54:56|3447.66
07:54:57|3447.8
07:54:58|3448.06
07:54:59|3448.32
07:55:00|3448.33
07:55:01|3448.76
07:55:02|3448.47
07:55:03|3448.63
07:55:04|3447.89
07:55:05|3447.67
07:55:06|3448.49
07:55:07|3447.6
07:55:08|3447.8
07:55:09|3447.17
07:55:11|3447.87
07:55:11|3447.87
07:55:12|3448.4
07:55:14|3448.36
07:55:15|3449.65
07:55:16|3449.9
07:55:16|3449.61
07:55:18|3449.83
07:55:19|3449.
07:55:19|3448.42
07:55:20|3448.74
07:55:22|3447.77
07:55:22|3447.49
07:55:24|3448.81
07:55:24|3447.99
07:55:25|3448.04
07:55:26|3447.46
07:55:28|3448.02
07:55:28|3448.59
07:55:29|3448.02
07:55:30|3447.99
07:55:32|3447.82
07:55:32|3447.31
07:55:33|3447.19
07:55:35|3446.69
07:55:35|3446.1
07:55:36|3446.13
07:55:37|3445.88
07:55:38|3445.9
07:55:39|3445.98
07:55:40|3445.88
07:55:42|3445.96
07:55:42|3446.26
07:55:43|3446.34
07:55:44|3446.16
07:55:46|3446.1
07:55:46|3445.94
07:55:47|3445.61
07:55:48|3445.3
07:55:49|3444.96
07:55:51|3445.24
07:55:51|3445.78
07:55:52|3446.26
07:55:53|3446.26
07:55:54|3446.43
07:55:56|3446.59
07:55:57|3446.59
07:55:58|3446.31
07:55:59|3446.4
07:56:00|3446.7
07:56:01|3446.62
07:56:02|3446.81
07:56:03|3445.84
07:56:04|3445.66
07:56:06|3445.4
07:56:06|3445.02
07:56:08|3445.21
07:56:08|3445.01
07:56:09|3444.57
07:56:10|3444.93
07:56:12|3445.05
07:56:12|3445.31
07:56:13|3445.51
07:56:14|3445.58
07:56:16|3446.13
07:56:17|3446.01
07:56:18|3446.53
07:56:19|3447.1
07:56:20|3446.95
07:56:21|3446.97
07:56:22|3446.86
07:56:23|3446.63
07:56:24|3446.92
07:56:25|3446.63
07:56:26|3446.95
07:56:28|3446.65
07:56:29|3446.4
07:56:30|3446.33
07:56:31|3446.66
07:56:32|3446.68
07:56:33|3446.68
07:56:34|3446.68
07:56:35|3447.19
07:56:36|3447.13
07:56:37|3447.01
07:56:38|3446.96
07:56:39|3446.59
07:56:40|3447.44
07:56:41|3447.29
07:56:42|3446.67
07:56:43|3446.94
07:56:44|3446.62
07:56:45|3446.94
07:56:46|3447.03
07:56:47|3446.97
07:56:48|3446.98
07:56:49|3446.98
07:56:50|3446.58
07:56:51|3446.61
07:56:52|3446.72
07:56:53|3446.89
07:56:54|3446.6
07:56:55|3446.6
07:56:56|3446.46
07:56:57|3446.46
07:56:58|3446.7
07:56:59|3446.7
07:57:00|3446.96
07:57:01|3446.46
07:57:02|3445.68
07:57:04|3445.4
07:57:05|3445.12
07:57:06|3445.3
07:57:07|3445.5
07:57:08|3445.16
07:57:09|3444.85
07:57:10|3444.7
07:57:11|3444.59
07:57:12|3444.48
07:57:13|3444.55
07:57:14|3444.5
07:57:15|3444.48
07:57:16|3443.08
07:57:17|3444.11
07:57:18|3443.65
07:57:19|3443.2
07:57:21|3443.8
07:57:21|3443.75
07:57:23|3443.75
07:57:23|3444.37
07:57:25|3444.65
07:57:26|3445.23
07:57:27|3444.94
07:57:27|3445.77
07:57:29|3445.41
07:57:29|3445.83
07:57:30|3446.05
07:57:32|3446.41
07:57:33|3446.06
07:57:34|3445.59
07:57:36|3445.78
07:57:36|3445.74
07:57:38|3445.22
07:57:38|3445.45
07:57:39|3445.78
07:57:41|3445.8
07:57:41|3446.11
07:57:42|3446.52
07:57:43|3446.52
07:57:45|3446.78
07:57:46|3446.53
07:57:46|3447.01
07:57:47|3447.01
07:57:48|3447.01
07:57:50|3447.01
07:57:50|3447.03
07:57:51|3447.03
07:57:53|3447.03
07:57:54|3447.03
07:57:55|3446.81
07:57:55|3446.81
07:57:56|3446.49
07:57:58|3446.55
07:57:58|3446.49
07:58:00|3446.49
07:58:00|3446.44
07:58:01|3446.64
07:58:02|3446.72
07:58:03|3446.97
07:58:05|3446.84
07:58:06|3447.04
07:58:07|3447.36
07:58:08|3447.21
07:58:10|3446.65
07:58:10|3446.26
07:58:12|3446.08
07:58:12|3446.24
07:58:13|3446.34
07:58:14|3446.53
07:58:15|3446.73
07:58:17|3447.05
07:58:18|3447.63
07:58:19|3447.1
07:58:20|3447.04
07:58:21|3447.09
07:58:22|3446.97
07:58:23|3446.97
07:58:23|3447.41
07:58:25|3447.68
07:58:25|3447.82
07:58:26|3447.58
07:58:27|3447.6
07:58:28|3447.92
07:58:30|3447.92
07:58:31|3447.84
07:58:32|3447.84
07:58:33|3447.92
07:58:33|3448.6
07:58:35|3449.36
07:58:36|3449.55
07:58:36|3449.57
07:58:37|3449.85
07:58:39|3449.74
07:58:40|3449.48
07:58:41|3449.72
07:58:42|3449.43
07:58:43|3448.72
07:58:44|3448.75
07:58:45|3448.21
07:58:45|3448.23
07:58:46|3447.87
07:58:48|3447.91
07:58:48|3447.48
07:58:49|3447.79
07:58:50|3447.83
07:58:51|3447.99
07:58:53|3448.19
07:58:54|3448.19
07:58:55|3448.16
07:58:56|3448.16
07:58:56|3447.81
07:58:58|3447.45
07:58:59|3447.31
07:59:00|3447.31
07:59:01|3447.28
07:59:02|3446.5
07:59:03|3447.17
07:59:04|3446.99
07:59:06|3446.58
07:59:07|3446.74
07:59:08|3447.02
07:59:09|3447.02
07:59:10|3446.77
07:59:11|3446.19
07:59:12|3446.54
07:59:12|3447.19
07:59:13|3446.88
07:59:14|3446.88
07:59:15|3447.77
07:59:16|3447.77
07:59:17|3447.63
07:59:19|3447.61
07:59:20|3447.61
07:59:21|3447.05
07:59:21|3447.05
07:59:23|3447.05
07:59:24|3446.94
07:59:24|3446.99
07:59:26|3447.1
07:59:27|3446.7
07:59:28|3446.36
07:59:29|3446.49
07:59:31|3446.33
07:59:32|3446.59
07:59:33|3446.59
07:59:33|3446.59
07:59:34|3446.59
07:59:35|3446.6
07:59:36|3447.03
07:59:38|3447.03
07:59:39|3446.82
07:59:40|3446.65
07:59:41|3446.19
07:59:42|3446.17
07:59:43|3446.17
07:59:44|3446.51
07:59:45|3446.7
07:59:46|3446.64
07:59:47|3446.75
07:59:48|3446.75
07:59:49|3446.64
07:59:50|3446.5
07:59:51|3446.5
07:59:52|3446.69
07:59:53|3446.69
07:59:55|3446.5
07:59:55|3446.36
07:59:57|3446.79
07:59:58|3446.48
07:59:58|3446.8
08:00:00|3446.8
08:00:00|3446.28
08:00:01|3445.81
08:00:02|3445.99
08:00:04|3445.67
08:00:05|3446.02
08:00:06|3446.21
08:00:08|3446.11
08:00:08|3446.44
08:00:09|3446.44
08:00:11|3446.72
08:00:12|3446.51
08:00:13|3446.5
08:00:14|3446.43
08:00:15|3446.61
08:00:16|3446.32
08:00:17|3446.58
08:00:18|3445.79
08:00:19|3445.67
08:00:20|3445.91
08:00:21|3446.36
08:00:22|3446.3
08:00:23|3446.3
08:00:24|3446.3
08:00:25|3446.4
08:00:26|3446.41
08:00:27|3447.3
08:00:28|3448.4
08:00:29|3448.6
08:00:30|3448.6
08:00:31|3448.6
08:00:32|3448.95
08:00:33|3448.27
08:00:34|3447.99
08:00:35|3447.16
08:00:36|3446.54
08:00:37|3446.61
08:00:38|3446.47
08:00:39|3445.94
08:00:40|3445.73
08:00:41|3445.37
08:00:42|3445.59
08:00:43|3445.58
08:00:45|3445.99
08:00:45|3446.09
08:00:47|3446.26
08:00:48|3446.33
08:00:48|3447.26
08:00:49|3447.26
08:00:50|3447.26
08:00:51|3446.81
08:00:53|3446.67
08:00:53|3447.26
08:00:54|3447.26
08:00:55|3446.71
08:00:56|3446.49
08:00:57|3446.35
08:00:58|3446.2
08:00:59|3446.68
08:01:00|3446.93
08:01:01|3445.99
08:01:02|3446.52
08:01:03|3446.6
08:01:04|3446.93
08:01:05|3446.9
08:01:07|3446.85
08:01:08|3447.18
08:01:09|3447.38
08:01:10|3447.89
08:01:12|3446.87
08:01:12|3447.36
08:01:13|3447.36
08:01:14|3447.8
08:01:16|3449.13
08:01:16|3448.55
08:01:17|3448.05
08:01:18|3448.85
08:01:19|3449.18
08:01:20|3449.4
08:01:21|3449.2
08:01:23|3449.52
08:01:24|3449.9
08:01:25|3450.13
08:01:26|3450.13
08:01:27|3450.45
08:01:28|3450.19
08:01:29|3450.41
08:01:30|3450.41
08:01:31|3450.
08:01:32|3449.74
08:01:33|3449.88
08:01:34|3449.98
08:01:35|3449.55
08:01:36|3450.27
08:01:37|3449.79
08:01:38|3450.38
08:01:39|3450.3
08:01:40|3450.99
08:01:41|3450.56
08:01:42|3450.8
08:01:43|3450.88
08:01:44|3451.11
08:01:45|3451.31
08:01:46|3451.63
08:01:47|3451.22
08:01:48|3451.32
08:01:49|3451.05
08:01:50|3450.81
08:01:51|3451.
08:01:52|3451.
08:01:53|3451.
08:01:54|3450.69
08:01:55|3450.62
08:01:56|3450.43
08:01:57|3450.65
08:01:58|3450.79
08:01:59|3450.98
08:02:00|3450.83
08:02:01|3450.48
08:02:02|3450.21
08:02:03|3449.98
08:02:04|3449.97
08:02:05|3449.95
08:02:07|3450.6
08:02:07|3450.51
08:02:09|3450.44
08:02:09|3451.
08:02:11|3451.
08:02:11|3450.98
08:02:13|3450.4
08:02:14|3450.87
08:02:15|3450.87
08:02:16|3450.91
08:02:17|3450.91
08:02:18|3451.17
08:02:18|3451.4
08:02:20|3451.39
08:02:21|3451.46
08:02:22|3451.5
08:02:23|3451.16
08:02:23|3451.54
08:02:25|3451.85
08:02:26|3452.2
08:02:27|3452.4
08:02:28|3451.38
08:02:29|3450.86
08:02:30|3451.08
08:02:31|3450.87
08:02:32|3450.64
08:02:33|3451.19
08:02:34|3451.45
08:02:35|3451.53
08:02:36|3451.81
08:02:37|3452.14
08:02:38|3452.13
08:02:39|3452.36
08:02:40|3452.4
08:02:41|3452.29
08:02:42|3452.95
08:02:44|3452.79
08:02:44|3452.89
08:02:45|3453.45
08:02:46|3453.14
08:02:47|3453.69
08:02:48|3453.82
08:02:49|3453.82
08:02:50|3453.55
08:02:51|3453.64
08:02:52|3453.31
08:02:53|3453.3
08:02:54|3453.79
08:02:55|3454.37
08:02:56|3454.16
08:02:57|3453.8
08:02:58|3453.8
08:02:59|3454.23
08:03:00|3453.55
08:03:01|3453.55
08:03:02|3454.14
08:03:03|3453.55
08:03:04|3454.35
08:03:05|3454.67
08:03:06|3454.57
08:03:07|3454.85
08:03:09|3454.67
08:03:09|3454.93
08:03:11|3454.69
08:03:11|3454.2
08:03:13|3453.55
08:03:14|3453.66
08:03:15|3453.
08:03:16|3453.85
08:03:17|3453.56
08:03:18|3453.14
08:03:19|3453.26
08:03:20|3452.78
08:03:21|3452.71
08:03:22|3453.06
08:03:23|3453.26
08:03:24|3452.49
08:03:25|3452.49
08:03:26|3451.98
08:03:27|3451.85
08:03:28|3452.04
08:03:29|3451.35
08:03:30|3451.28
08:03:31|3451.48
08:03:32|3452.15
08:03:33|3451.79
08:03:34|3452.41
08:03:35|3452.41
08:03:36|3452.41
08:03:37|3451.59
08:03:38|3451.78
08:03:39|3451.78
08:03:40|3451.78
08:03:42|3451.67
08:03:42|3451.2
08:03:43|3451.2
08:03:44|3451.12
08:03:46|3451.65
08:03:46|3451.61
08:03:47|3451.72
08:03:48|3451.78
08:03:49|3451.79
08:03:50|3451.84
08:03:51|3451.89
08:03:52|3451.75
08:03:53|3451.11
08:03:55|3451.11
08:03:56|3451.11
08:03:57|3451.59
08:03:58|3451.49
08:03:59|3451.19
08:04:00|3450.93
08:04:01|3450.79
08:04:02|3450.79
08:04:03|3450.84
08:04:04|3450.84
08:04:04|3451.21
08:04:06|3451.24
08:04:07|3451.24
08:04:09|3451.45
08:04:09|3451.21
08:04:11|3451.45
08:04:12|3451.61
08:04:14|3451.61
08:04:14|3451.56
08:04:16|3451.73
08:04:17|3451.35
08:04:18|3451.84
08:04:19|3451.72
08:04:19|3451.58
08:04:20|3451.79
08:04:22|3451.71
08:04:24|3451.56
08:04:25|3451.56
08:04:26|3451.38
08:04:27|3451.38
08:04:28|3451.79
08:04:29|3451.88
08:04:30|3451.85
08:04:31|3451.85
08:04:32|3451.85
08:04:33|3452.34
08:04:35|3452.34
08:04:35|3452.25
08:04:37|3452.55
08:04:38|3452.48
08:04:39|3452.5
08:04:39|3452.5
08:04:40|3452.23
08:04:42|3451.95
08:04:43|3451.68
08:04:44|3451.38
08:04:45|3451.15
08:04:46|3451.15
08:04:47|3451.09
08:04:48|3451.78
08:04:48|3451.81
08:04:49|3451.65
08:04:51|3451.7
08:04:52|3451.7
08:04:53|3451.7
08:04:54|3451.78
08:04:55|3451.73
08:04:56|3451.42
08:04:57|3451.42
08:04:58|3451.5
08:04:59|3451.5
08:05:00|3451.52
08:05:01|3452.
08:05:02|3451.62
08:05:04|3452.24
08:05:05|3452.04
08:05:05|3451.99
08:05:07|3451.8
08:05:08|3451.62
08:05:09|3451.99
08:05:10|3452.07
08:05:12|3452.37
08:05:13|3452.37
08:05:14|3452.04
08:05:15|3451.89
08:05:16|3451.9
08:05:17|3452.86
08:05:18|3452.86
08:05:20|3453.3
08:05:21|3453.23
08:05:21|3454.1
08:05:22|3454.77
08:05:23|3454.87
08:05:25|3454.88
08:05:26|3454.24
08:05:27|3453.7
08:05:28|3453.7
08:05:29|3454.27
08:05:30|3454.4
08:05:31|3454.4
08:05:32|3454.01
08:05:33|3454.24
08:05:34|3454.26
08:05:35|3454.26
08:05:36|3454.26
08:05:36|3454.2
08:05:38|3454.04
08:05:39|3454.11
08:05:39|3454.67
08:05:41|3454.86
08:05:42|3455.06
08:05:43|3454.61
08:05:44|3455.
08:05:45|3454.53
08:05:46|3454.56
08:05:47|3454.58
08:05:48|3454.58
08:05:49|3454.21
08:05:50|3454.21
08:05:51|3454.21
08:05:52|3454.15
08:05:53|3454.15
08:05:54|3453.79
08:05:55|3454.43
08:05:56|3454.17
08:05:57|3454.17
08:05:58|3453.92
08:05:59|3454.08
08:06:00|3454.21
08:06:01|3454.48
08:06:02|3454.32
08:06:03|3454.16
08:06:04|3453.86
08:06:05|3453.87
08:06:06|3453.88
08:06:08|3453.88
08:06:09|3453.95
08:06:11|3453.95
08:06:12|3453.95
08:06:12|3453.75
08:06:14|3454.
08:06:14|3453.93
08:06:16|3453.9
08:06:17|3454.03
08:06:17|3454.24
08:06:19|3454.22
08:06:20|3454.71
08:06:21|3454.62
08:06:22|3454.98
08:06:23|3454.91
08:06:24|3454.65
08:06:26|3454.62
08:06:27|3454.82
08:06:29|3454.79
08:06:29|3454.79
08:06:30|3454.94
08:06:31|3454.94
08:06:32|3454.79
08:06:33|3453.34
08:06:34|3453.48
08:06:35|3453.29
08:06:36|3452.5
08:06:38|3452.64
08:06:38|3452.7
08:06:40|3453.53
08:06:41|3453.76
08:06:42|3453.93
08:06:42|3453.99
08:06:44|3454.17
08:06:45|3454.2
08:06:46|3454.06
08:06:47|3454.06
08:06:48|3454.06
08:06:50|3454.06
08:06:50|3454.06
08:06:51|3454.28
08:06:52|3454.28
08:06:53|3453.48
08:06:54|3453.18
08:06:56|3453.16
08:06:56|3453.13
08:06:58|3453.35
08:06:58|3453.79
08:07:00|3453.85
08:07:00|3454.46
08:07:01|3454.46
08:07:02|3454.46
08:07:03|3454.51
08:07:04|3454.29
08:07:06|3454.29
08:07:06|3454.65
08:07:08|3454.65
08:07:08|3454.66
08:07:10|3455.01
08:07:10|3455.37
08:07:11|3455.73
08:07:13|3455.17
08:07:14|3454.91
08:07:15|3455.04
08:07:16|3454.64
08:07:17|3454.46
08:07:18|3454.5
08:07:20|3454.32
08:07:20|3454.03
08:07:22|3453.48
08:07:23|3453.44
08:07:23|3453.44
08:07:25|3453.94
08:07:26|3453.94
08:07:27|3454.13
08:07:28|3453.72
08:07:29|3453.93
08:07:30|3453.93
08:07:31|3454.
08:07:32|3453.62
08:07:33|3453.78
08:07:33|3453.51
08:07:35|3453.45
08:07:36|3453.45
08:07:37|3454.15
08:07:38|3454.05
08:07:39|3454.05
08:07:40|3454.63
08:07:42|3454.63
08:07:42|3454.63
08:07:44|3454.22
08:07:45|3454.22
08:07:45|3454.45
08:07:47|3454.55
08:07:47|3454.36
08:07:49|3454.52
08:07:50|3454.82
08:07:51|3455.06
08:07:52|3455.18
08:07:53|3455.27
08:07:54|3455.25
08:07:55|3455.3
08:07:56|3454.88
08:07:57|3454.56
08:07:58|3454.85
08:07:59|3454.95
08:08:00|3453.96
08:08:01|3453.95
08:08:02|3453.84
08:08:03|3454.22
08:08:04|3453.98
08:08:05|3453.83
08:08:06|3454.28
08:08:07|3454.28
08:08:08|3454.28
08:08:09|3454.28
08:08:10|3453.92
08:08:12|3453.61
08:08:12|3453.61
08:08:14|3453.61
08:08:15|3453.61
08:08:16|3453.61
08:08:17|3453.29
08:08:18|3453.84
08:08:19|3453.59
08:08:20|3453.71
08:08:21|3453.93
08:08:22|3453.74
08:08:23|3453.54
08:08:24|3453.54
08:08:25|3453.54
08:08:26|3453.53
08:08:27|3453.72
08:08:28|3453.85
08:08:29|3453.95
08:08:30|3454.34
08:08:31|3454.52
08:08:32|3454.58
08:08:33|3454.47
08:08:34|3454.64
08:08:35|3454.64
08:08:36|3454.64
08:08:37|3454.43
08:08:38|3454.43
08:08:39|3454.58
08:08:40|3454.58
08:08:41|3455.36
08:08:42|3455.36
08:08:43|3454.63
08:08:44|3454.68
08:08:45|3454.8
08:08:47|3454.8
08:08:48|3454.61
08:08:48|3454.56
08:08:50|3454.73
08:08:50|3454.92
08:08:51|3454.83
08:08:52|3454.61
08:08:53|3454.74
08:08:54|3454.74
08:08:55|3454.98
08:08:56|3454.98
08:08:57|3454.98
08:08:58|3454.98
08:08:59|3454.98
08:09:00|3454.98
08:09:01|3454.61
08:09:03|3454.78
08:09:03|3454.78
08:09:05|3454.43
08:09:06|3455.12
08:09:06|3455.23
08:09:07|3455.36
08:09:09|3454.78
08:09:10|3455.22
08:09:11|3455.31
08:09:12|3455.25
08:09:14|3455.37
08:09:14|3456.19
08:09:15|3456.08
08:09:16|3456.16
08:09:17|3456.48
08:09:19|3456.44
08:09:20|3456.76
08:09:21|3457.6
08:09:22|3457.41
08:09:23|3457.72
08:09:24|3457.52
08:09:25|3457.39
08:09:26|3457.84
08:09:27|3457.97
08:09:28|3458.02
08:09:29|3458.02
08:09:30|3458.02
08:09:31|3457.53
08:09:32|3457.85
08:09:33|3457.46
08:09:34|3456.87
08:09:35|3457.2
08:09:36|3457.2
08:09:37|3458.09
08:09:38|3458.06
08:09:39|3458.06
08:09:40|3458.29
08:09:41|3458.01
08:09:43|3458.46
08:09:44|3458.93
08:09:44|3459.15
08:09:45|3459.29
08:09:46|3458.96
08:09:48|3459.04
08:09:48|3458.8
08:09:50|3458.8
08:09:51|3458.63
08:09:52|3458.63
08:09:52|3458.61
08:09:54|3459.16
08:09:55|3458.81
08:09:56|3458.2
08:09:57|3458.2
08:09:58|3458.74
08:09:59|3459.25
08:09:59|3459.33
08:10:01|3459.68
08:10:02|3459.26
08:10:03|3459.09
08:10:04|3459.35
08:10:05|3459.61
08:10:06|3458.99
08:10:07|3458.88
08:10:08|3459.27
08:10:09|3459.
08:10:11|3458.76
08:10:12|3458.89
08:10:12|3458.88
08:10:14|3459.14
08:10:14|3458.95
08:10:15|3458.71
08:10:17|3458.65
08:10:18|3458.65
08:10:18|3458.89
08:10:19|3458.68
08:10:21|3458.55
08:10:22|3458.71
08:10:23|3457.96
08:10:24|3458.05
08:10:25|3457.43
08:10:26|3456.8
08:10:27|3456.41
08:10:28|3456.12
08:10:29|3456.01
08:10:30|3455.87
08:10:31|3455.98
08:10:32|3456.07
08:10:33|3456.07
08:10:34|3456.51
08:10:35|3456.5
08:10:36|3456.34
08:10:37|3456.28
08:10:39|3456.13
08:10:39|3456.02
08:10:41|3456.47
08:10:42|3456.06
08:10:42|3456.1
08:10:44|3456.1
08:10:45|3455.83
08:10:46|3455.89
08:10:47|3456.09
08:10:48|3455.64
08:10:49|3455.48
08:10:49|3455.7
08:10:51|3455.28
08:10:52|3455.85
08:10:53|3455.52
08:10:54|3455.06
08:10:55|3455.07
08:10:55|3455.54
08:10:57|3454.95
08:10:57|3455.71
08:10:59|3455.76
08:11:00|3455.69
08:11:01|3455.48
08:11:02|3456.2
08:11:03|3455.63
08:11:05|3456.52
08:11:05|3456.73
08:11:06|3456.73
08:11:07|3456.86
08:11:08|3456.52
08:11:10|3456.58
08:11:10|3456.43
08:11:12|3456.47
08:11:12|3456.65
08:11:14|3456.82
08:11:15|3456.81
08:11:16|3456.91
08:11:17|3456.79
08:11:18|3456.72
08:11:18|3457.74
08:11:19|3458.26
08:11:21|3458.68
08:11:21|3458.95
08:11:22|3458.74
08:11:23|3458.23
08:11:24|3458.73
08:11:26|3458.54
08:11:26|3458.56
08:11:28|3459.05
08:11:28|3458.71
08:11:29|3458.71
08:11:31|3458.87
08:11:31|3459.11
08:11:33|3459.01
08:11:33|3458.61
08:11:34|3458.54
08:11:36|3458.6
08:11:36|3458.76
08:11:37|3458.61
08:11:38|3459.17
08:11:39|3459.17
08:11:41|3458.75
08:11:42|3458.47
08:11:43|3458.41
08:11:44|3458.14
08:11:45|3458.32
08:11:46|3458.09
08:11:47|3457.73
08:11:48|3457.66
08:11:49|3457.56
08:11:50|3457.39
08:11:51|3457.41
08:11:52|3457.71
08:11:53|3457.71
08:11:54|3457.71
08:11:55|3458.2
08:11:56|3458.
08:11:57|3457.44
08:11:58|3456.6
08:11:59|3456.21
08:12:01|3456.28
08:12:02|3456.05
08:12:03|3456.17
08:12:04|3456.39
08:12:05|3456.08
08:12:06|3456.08
08:12:07|3456.08
08:12:08|3456.08
08:12:09|3456.18
08:12:10|3456.18
08:12:11|3455.69
08:12:12|3455.3
08:12:13|3455.38
08:12:14|3455.58
08:12:16|3455.12
08:12:17|3456.06
08:12:17|3455.29
08:12:18|3455.97
08:12:20|3456.02
08:12:21|3456.78
08:12:22|3457.39
08:12:22|3457.24
08:12:24|3458.
08:12:25|3457.61
08:12:25|3457.87
08:12:26|3458.48
08:12:27|3458.21
08:12:28|3458.14
08:12:30|3458.09
08:12:31|3458.68
08:12:31|3458.59
08:12:33|3459.01
08:12:34|3459.34
08:12:35|3459.62
08:12:36|3459.24
08:12:37|3459.71
08:12:38|3459.32
08:12:39|3459.22
08:12:40|3458.8
08:12:42|3459.03
08:12:42|3458.68
08:12:44|3458.6
08:12:44|3458.54
08:12:45|3458.27
08:12:47|3458.52
08:12:47|3458.53
08:12:48|3458.52
08:12:49|3458.34
08:12:51|3458.33
08:12:51|3458.33
08:12:53|3458.21
08:12:53|3458.21
08:12:54|3458.09
08:12:55|3458.18
08:12:57|3458.65
08:12:58|3458.65
08:12:59|3458.46
08:13:01|3458.65
08:13:02|3458.07
08:13:02|3458.5
08:13:03|3458.45
08:13:05|3458.45
08:13:06|3458.18
08:13:07|3458.26
08:13:08|3458.49
08:13:09|3458.49
08:13:10|3458.49
08:13:11|3458.3
08:13:13|3458.24
08:13:14|3458.24
08:13:14|3458.2
08:13:16|3458.14
08:13:17|3458.17
08:13:17|3458.35
08:13:19|3458.08
08:13:20|3458.06
08:13:20|3458.22
08:13:21|3458.29
08:13:22|3458.25
08:13:23|3458.23
08:13:25|3458.17
08:13:25|3458.44
08:13:26|3458.44
08:13:28|3458.29
08:13:29|3457.98
08:13:30|3457.93
08:13:31|3457.66
08:13:32|3457.4
08:13:33|3457.88
08:13:34|3457.62
08:13:35|3457.83
08:13:36|3457.62
08:13:37|3457.55
08:13:38|3457.56
08:13:39|3457.56
08:13:40|3457.35
08:13:41|3457.35
08:13:42|3457.65
08:13:43|3457.47
08:13:44|3457.57
08:13:45|3457.57
08:13:46|3457.57
08:13:47|3457.57
08:13:48|3457.57
08:13:49|3457.81
08:13:50|3457.81
08:13:51|3457.42
08:13:52|3457.42
08:13:53|3457.42
08:13:54|3457.18
08:13:55|3457.18
08:13:56|3457.07
08:13:57|3457.07
08:13:58|3457.14
08:13:59|3456.92
08:14:00|3457.43
08:14:01|3457.14
08:14:02|3457.04
08:14:03|3456.97
08:14:04|3456.97
08:14:05|3457.2
08:14:07|3457.2
08:14:07|3456.77
08:14:08|3456.33
08:14:09|3457.13
08:14:10|3457.19
08:14:12|3457.34
08:14:13|3457.52
08:14:13|3457.44
08:14:14|3457.67
08:14:15|3457.4
08:14:16|3457.4
08:14:17|3457.4
08:14:18|3457.67
08:14:20|3457.4
08:14:21|3457.4
08:14:21|3457.67
08:14:23|3457.47
08:14:24|3457.69
08:14:25|3457.41
08:14:26|3457.41
08:14:27|3457.41
08:14:28|3457.41
08:14:29|3457.41
08:14:30|3457.41
08:14:31|3457.2
08:14:32|3457.2
08:14:33|3456.71
08:14:34|3457.2
08:14:35|3456.81
08:14:36|3456.71
08:14:37|3456.61
08:14:38|3456.61
08:14:39|3456.61
08:14:40|3456.77
08:14:41|3456.87
08:14:42|3457.34
08:14:43|3457.08
08:14:45|3457.08
08:14:45|3456.82
08:14:47|3456.82
08:14:47|3457.
08:14:49|3457.19
08:14:50|3457.09
08:14:50|3457.09
08:14:51|3456.97
08:14:53|3456.35
08:14:54|3456.65
08:14:54|3457.09
08:14:55|3457.09
08:14:56|3457.09
08:14:57|3457.19
08:14:58|3457.44
08:14:59|3457.16
08:15:01|3457.21
08:15:03|3457.54
08:15:03|3457.19
08:15:04|3457.19
08:15:05|3457.16
08:15:07|3457.59
08:15:08|3457.53
08:15:09|3457.55
08:15:10|3457.37
08:15:10|3457.43
08:15:12|3457.27
08:15:13|3457.44
08:15:14|3457.44
08:15:15|3458.6
08:15:16|3458.71
08:15:19|3458.64
08:15:19|3459.04
08:15:20|3459.14
08:15:21|3458.56
08:15:22|3458.24
08:15:23|3458.01
08:15:24|3458.01
08:15:25|3457.91
08:15:26|3457.91
08:15:27|3458.71
08:15:28|3458.43
08:15:29|3458.11
08:15:30|3458.11
08:15:31|3457.95
08:15:32|3458.29
08:15:34|3458.72
08:15:34|3458.74
08:15:35|3458.95
08:15:36|3459.2
08:15:37|3459.29
08:15:38|3459.01
08:15:39|3459.09
08:15:41|3458.88
08:15:41|3458.88
08:15:42|3458.87
08:15:43|3458.82
08:15:44|3459.45
08:15:45|3459.45
08:15:46|3459.78
08:15:47|3459.35
08:15:48|3459.26
08:15:49|3459.17
08:15:51|3459.59
08:15:52|3459.18
08:15:52|3458.8
08:15:53|3459.2
08:15:55|3458.28
08:15:55|3458.28
08:15:56|3458.28
08:15:57|3458.47
08:15:58|3458.5
08:16:00|3458.5
08:16:00|3458.7
08:16:02|3458.71
08:16:03|3458.71
08:16:04|3458.06
08:16:05|3457.33
08:16:06|3457.56
08:16:07|3457.67
08:16:08|3458.
08:16:09|3457.63
08:16:10|3457.69
08:16:11|3457.57
08:16:12|3457.35
08:16:13|3457.07
08:16:15|3457.11
08:16:15|3457.23
08:16:16|3456.89
08:16:17|3457.31
08:16:19|3457.57
08:16:19|3457.53
08:16:21|3457.77
08:16:21|3458.02
08:16:22|3458.04
08:16:23|3458.04
08:16:24|3457.4
08:16:25|3457.15
08:16:26|3456.42
08:16:28|3456.32
08:16:28|3456.32
08:16:30|3456.18
08:16:30|3455.86
08:16:31|3455.58
08:16:33|3455.45
08:16:33|3455.94
08:16:35|3455.84
08:16:36|3455.97
08:16:36|3455.97
08:16:37|3455.76
08:16:38|3455.38
08:16:40|3454.5
08:16:41|3455.14
08:16:42|3455.16
08:16:43|3454.91
08:16:44|3455.14
08:16:45|3455.11
08:16:46|3455.35
08:16:47|3455.65
08:16:48|3455.29
08:16:49|3455.4
08:16:50|3455.21
08:16:51|3455.32
08:16:52|3455.59
08:16:53|3455.48
08:16:54|3455.28
08:16:55|3455.6
08:16:56|3455.33
08:16:57|3455.19
08:16:58|3455.05
08:16:59|3455.
08:17:00|3455.38
08:17:02|3455.33
08:17:03|3455.4
08:17:03|3455.32
08:17:05|3454.97
08:17:06|3454.97
08:17:07|3455.48
08:17:07|3455.48
08:17:08|3455.43
08:17:10|3454.81
08:17:10|3454.47
08:17:12|3454.22
08:17:13|3453.76
08:17:14|3453.89
08:17:15|3454.26
08:17:16|3454.69
08:17:17|3454.18
08:17:18|3454.45
08:17:19|3454.46
08:17:20|3454.51
08:17:21|3454.68
08:17:22|3454.69
08:17:23|3455.07
08:17:25|3455.04
08:17:25|3455.48
08:17:27|3455.86
08:17:27|3456.09
08:17:28|3456.38
08:17:29|3456.66
08:17:30|3457.24
08:17:31|3457.66
08:17:33|3456.98
08:17:34|3456.6
08:17:34|3456.75
08:17:35|3456.14
08:17:36|3456.72
08:17:37|3456.14
08:17:39|3456.14
08:17:39|3456.53
08:17:40|3456.73
08:17:41|3456.74
08:17:42|3456.74
08:17:43|3456.74
08:17:44|3456.17
08:17:45|3456.04
08:17:46|3456.13
08:17:48|3456.13
08:17:49|3455.43
08:17:49|3455.67
08:17:51|3455.24
08:17:51|3455.24
08:17:52|3455.6
08:17:53|3455.6
08:17:54|3455.37
08:17:56|3455.37
08:17:56|3454.98
08:17:57|3454.98
08:17:58|3454.98
08:18:00|3454.98
08:18:00|3454.66
08:18:02|3454.46
08:18:04|3453.84
08:18:05|3453.53
08:18:05|3453.49
08:18:07|3453.5
08:18:08|3453.64
08:18:09|3453.29
08:18:11|3453.35
08:18:11|3453.09
08:18:12|3452.64
08:18:13|3452.24
08:18:15|3452.7
08:18:15|3452.98
08:18:17|3453.48
08:18:18|3453.73
08:18:19|3454.43
08:18:20|3454.18
08:18:21|3453.71
08:18:23|3453.61
08:18:24|3453.11
08:18:24|3453.29
08:18:25|3453.18
08:18:26|3453.19
08:18:28|3453.23
08:18:29|3455.39
08:18:30|3456.26
08:18:31|3455.58
08:18:32|3455.44
08:18:33|3455.34
08:18:34|3455.1
08:18:35|3454.97
08:18:35|3455.08
08:18:37|3454.76
08:18:38|3454.74
08:18:39|3454.69
08:18:40|3454.69
08:18:41|3454.74
08:18:42|3454.55
08:18:43|3454.66
08:18:44|3454.41
08:18:45|3454.16
08:18:46|3453.85
08:18:47|3454.44
08:18:48|3454.44
08:18:49|3454.29
08:18:50|3454.47
08:18:51|3454.1
08:18:52|3454.52
08:18:53|3454.96
08:18:54|3455.26
08:18:55|3455.03
08:18:56|3454.73
08:18:57|3454.41
08:18:59|3454.57
08:19:00|3454.48
08:19:00|3454.55
08:19:01|3454.7
08:19:02|3454.46
08:19:04|3453.86
08:19:05|3453.61
08:19:06|3453.86
08:19:07|3453.6
08:19:09|3453.51
08:19:10|3453.25
08:19:11|3453.01
08:19:12|3453.04
08:19:13|3452.81
08:19:14|3452.59
08:19:15|3453.28
08:19:16|3453.59
08:19:17|3453.59
08:19:18|3453.6
08:19:19|3453.85
08:19:21|3453.85
08:19:21|3453.41
08:19:22|3453.12
08:19:24|3452.7
08:19:24|3452.74
08:19:25|3452.66
08:19:27|3452.66
08:19:28|3452.66
08:19:29|3452.42
08:19:30|3452.44
08:19:31|3452.52
08:19:32|3452.64
08:19:33|3452.65
08:19:34|3452.48
08:19:35|3452.48
08:19:36|3452.51
08:19:37|3452.46
08:19:38|3452.57
08:19:40|3452.57
08:19:40|3452.06
08:19:41|3452.35
08:19:42|3452.26
08:19:44|3452.26
08:19:44|3452.07
08:19:45|3451.89
08:19:46|3451.65
08:19:47|3451.76
08:19:48|3451.76
08:19:50|3452.19
08:19:50|3451.83
08:19:52|3451.86
08:19:52|3451.95
08:19:53|3451.95
08:19:54|3451.85
08:19:55|3451.84
08:19:56|3451.91
08:19:57|3451.91
08:19:58|3452.1
08:19:59|3452.28
08:20:00|3452.08
08:20:01|3451.84
08:20:03|3451.84
08:20:04|3451.81
08:20:06|3451.85
08:20:06|3451.89
08:20:08|3451.61
08:20:09|3451.78
08:20:09|3451.78
08:20:10|3450.86
08:20:11|3451.41
08:20:12|3451.41
08:20:13|3450.85
08:20:14|3450.85
08:20:16|3451.04
08:20:16|3451.04
08:20:17|3451.56
08:20:19|3451.17
08:20:19|3452.08
08:20:20|3451.61
08:20:21|3452.38
08:20:22|3452.38
08:20:23|3451.7
08:20:25|3451.61
08:20:26|3451.61
08:20:27|3451.4
08:20:28|3451.4
08:20:29|3451.05
08:20:30|3450.97
08:20:31|3450.82
08:20:32|3450.98
08:20:33|3451.04
08:20:34|3450.98
08:20:35|3450.73
08:20:35|3450.81
08:20:36|3450.7
08:20:37|3450.95
08:20:39|3450.23
08:20:39|3450.23
08:20:41|3449.91
08:20:42|3449.64
08:20:42|3450.13
08:20:44|3449.42
08:20:45|3450.
08:20:45|3450.21
08:20:47|3450.27
08:20:48|3450.57
08:20:48|3450.82
08:20:50|3450.82
08:20:50|3450.76
08:20:52|3450.59
08:20:53|3450.02
08:20:54|3450.02
08:20:54|3450.02
08:20:55|3449.99
08:20:57|3449.99
08:20:58|3450.
08:20:59|3450.1
08:21:00|3450.2
08:21:01|3450.33
08:21:02|3450.33
08:21:05|3449.63
08:21:06|3450.5
08:21:07|3450.68
08:21:09|3450.55
08:21:09|3451.29
08:21:10|3451.48
08:21:11|3451.28
08:21:12|3451.31
08:21:13|3451.81
08:21:15|3452.5
08:21:15|3452.4
08:21:16|3453.05
08:21:17|3453.1
08:21:18|3452.88
08:21:20|3452.38
08:21:20|3452.15
08:21:22|3451.51
08:21:23|3451.69
08:21:24|3451.84
08:21:25|3451.94
08:21:26|3452.7
08:21:27|3452.47
08:21:28|3452.86
08:21:29|3453.31
08:21:31|3453.18
08:21:31|3452.95
08:21:32|3452.6
08:21:33|3452.6
08:21:34|3452.06
08:21:36|3451.97
08:21:36|3452.3
08:21:38|3452.3
08:21:39|3452.6
08:21:39|3452.45
08:21:40|3452.58
08:21:42|3452.58
08:21:42|3452.58
08:21:44|3452.55
08:21:45|3452.87
08:21:45|3452.45
08:21:46|3452.44
08:21:50|3452.16
08:21:50|3452.17
08:21:51|3452.06
08:21:52|3452.21
08:21:54|3451.96
08:21:54|3452.08
08:21:55|3452.08
08:21:56|3451.8
08:21:57|3451.73
08:21:59|3451.73
08:22:00|3451.73
08:22:01|3451.35
08:22:01|3451.41
08:22:02|3451.95
08:22:04|3452.38
08:22:05|3451.77
08:22:06|3451.66
08:22:07|3451.66
08:22:08|3452.49
08:22:09|3452.24
08:22:10|3452.24
08:22:11|3452.52
08:22:12|3451.76
08:22:13|3452.03
08:22:14|3451.61
08:22:15|3451.96
08:22:16|3451.61
08:22:17|3451.45
08:22:18|3451.45
08:22:19|3451.45
08:22:20|3451.45
08:22:21|3451.45
08:22:22|3451.45
08:22:23|3451.45
08:22:24|3452.04
08:22:25|3451.95
08:22:26|3452.2
08:22:27|3451.48
08:22:28|3451.71
08:22:29|3452.2
08:22:30|3452.3
08:22:31|3452.54
08:22:32|3452.64
08:22:33|3452.74
08:22:34|3452.74
08:22:35|3452.43
08:22:36|3452.43
08:22:37|3452.43
08:22:38|3452.43
08:22:39|3452.
08:22:40|3451.81
08:22:41|3452.07
08:22:42|3451.89
08:22:43|3451.83
08:22:44|3451.51
08:22:45|3451.27
08:22:46|3451.27
08:22:47|3451.28
08:22:48|3451.59
08:22:49|3451.79
08:22:50|3451.79
08:22:51|3451.79
08:22:52|3451.79
08:22:53|3452.29
08:22:54|3451.89
08:22:55|3451.89
08:22:56|3451.67
08:22:58|3451.75
08:22:58|3451.75
08:23:00|3451.75
08:23:00|3451.66
08:23:01|3451.83
08:23:02|3452.01
08:23:04|3451.61
08:23:05|3451.55
08:23:05|3450.88
08:23:07|3450.82
08:23:09|3451.07
08:23:10|3450.58
08:23:11|3450.13
08:23:12|3450.28
08:23:13|3450.35
08:23:14|3450.56
08:23:15|3450.78
08:23:16|3450.61
08:23:17|3450.74
08:23:18|3450.74
08:23:19|3450.8
08:23:20|3450.8
08:23:21|3451.11
08:23:22|3451.18
08:23:23|3451.06
08:23:24|3450.92
08:23:25|3450.88
08:23:26|3450.4
08:23:27|3450.08
08:23:28|3450.16
08:23:29|3449.83
08:23:30|3449.83
08:23:31|3450.33
08:23:32|3450.21
08:23:33|3450.01
08:23:34|3450.07
08:23:35|3450.34
08:23:36|3450.02
08:23:37|3449.88
08:23:38|3450.04
08:23:39|3449.68
08:23:40|3449.85
08:23:41|3449.05
08:23:42|3448.94
08:23:43|3449.37
08:23:45|3449.46
08:23:45|3448.8
08:23:47|3449.1
08:23:47|3449.03
08:23:48|3448.96
08:23:49|3448.82
08:23:51|3448.72
08:23:52|3448.84
08:23:52|3448.94
08:23:54|3449.19
08:23:54|3449.41
08:23:55|3449.59
08:23:57|3449.97
08:23:57|3449.82
08:23:59|3450.72
08:24:00|3450.79
08:24:01|3450.37
08:24:02|3450.52
08:24:03|3450.52
08:24:05|3449.75
08:24:05|3449.68
08:24:07|3449.21
08:24:08|3449.31
08:24:09|3449.6
08:24:10|3449.6
08:24:11|3449.71
08:24:12|3449.48
08:24:13|3450.11
08:24:14|3449.64
08:24:15|3449.54
08:24:16|3449.26
08:24:17|3449.26
08:24:18|3448.56
08:24:19|3448.56
08:24:20|3449.3
08:24:21|3449.27
08:24:22|3449.27
08:24:23|3449.1
08:24:24|3448.9
08:24:25|3449.13
08:24:26|3449.23
08:24:27|3448.82
08:24:28|3448.9
08:24:29|3448.73
08:24:30|3448.63
08:24:31|3448.63
08:24:32|3448.68
08:24:33|3448.41
08:24:34|3448.77
08:24:35|3448.77
08:24:36|3448.5
08:24:37|3448.5
08:24:39|3448.14
08:24:39|3448.47
08:24:40|3448.27
08:24:42|3448.55
08:24:42|3449.4
08:24:44|3450.63
08:24:44|3450.46
08:24:46|3450.49
08:24:46|3450.43
08:24:47|3450.97
08:24:48|3450.71
08:24:49|3451.1
08:24:51|3450.98
08:24:52|3451.48
08:24:52|3451.92
08:24:54|3451.92
08:24:54|3453.78
08:24:56|3455.54
08:24:57|3453.89
08:24:57|3454.94
08:24:59|3455.7
08:25:00|3456.
08:25:02|3456.94
08:25:02|3456.41
08:25:04|3457.57
08:25:06|3458.39
08:25:07|3457.54
08:25:08|3456.8
08:25:09|3460.85
08:25:10|3461.59
08:25:11|3462.19
08:25:13|3462.21
08:25:14|3462.
08:25:14|3461.21
08:25:15|3460.32
08:25:16|3460.96
08:25:18|3460.78
08:25:19|3460.43
08:25:19|3460.25
08:25:20|3460.04
08:25:21|3459.55
08:25:23|3459.57
08:25:23|3459.23
08:25:24|3459.
08:25:25|3458.55
08:25:26|3458.2
08:25:28|3457.66
08:25:28|3457.99
08:25:30|3458.22
08:25:31|3458.01
08:25:31|3457.91
08:25:32|3457.4
08:25:33|3457.
08:25:34|3457.17
08:25:35|3458.08
08:25:37|3458.23
08:25:37|3457.61
08:25:39|3457.89
08:25:39|3458.65
08:25:40|3458.26
08:25:41|3457.7
08:25:43|3457.83
08:25:43|3457.6
08:25:45|3457.34
08:25:45|3457.36
08:25:46|3457.42
08:25:47|3456.92
08:25:48|3456.6
08:25:49|3456.81
08:25:50|3456.56
08:25:51|3456.61
08:25:52|3456.67
08:25:53|3456.32
08:25:54|3456.32
08:25:55|3456.7
08:25:56|3456.77
08:25:57|3456.83
08:25:58|3456.61
08:25:59|3456.91
08:26:01|3456.7
08:26:01|3457.42
08:26:02|3457.71
08:26:04|3456.8
08:26:04|3456.8
08:26:05|3456.55
08:26:07|3456.42
08:26:08|3456.38
08:26:09|3456.14
08:26:09|3456.42
08:26:11|3456.29
08:26:11|3456.24
08:26:13|3456.81
08:26:14|3456.88
08:26:15|3457.26
08:26:16|3457.26
08:26:17|3457.53
08:26:18|3457.78
08:26:19|3457.2
08:26:20|3457.13
08:26:21|3457.79
08:26:22|3457.68
08:26:23|3458.41
08:26:24|3458.03
08:26:25|3458.32
08:26:27|3457.63
08:26:27|3457.63
08:26:28|3458.14
08:26:29|3458.14
08:26:30|3457.67
08:26:31|3457.53
08:26:33|3457.62
08:26:35|3457.03
08:26:35|3456.71
08:26:36|3456.5
08:26:37|3457.11
08:26:38|3457.53
08:26:40|3457.17
08:26:40|3457.17
08:26:41|3457.37
08:26:42|3457.69
08:26:43|3457.67
08:26:44|3457.46
08:26:46|3457.64
08:26:46|3457.72
08:26:47|3457.8
08:26:48|3458.12
08:26:49|3458.01
08:26:51|3458.05
08:26:52|3457.6
08:26:53|3457.57
08:26:54|3457.28
08:26:55|3457.39
08:26:56|3456.96
08:26:57|3456.96
08:26:58|3458.34
08:26:59|3458.02
08:27:00|3458.36
08:27:01|3458.36
08:27:02|3458.41
08:27:03|3458.41
08:27:04|3458.36
08:27:05|3458.22
08:27:06|3458.46
08:27:07|3458.46
08:27:09|3458.44
08:27:10|3458.44
08:27:11|3458.44
08:27:12|3458.36
08:27:14|3458.17
08:27:14|3458.1
08:27:15|3458.16
08:27:16|3457.89
08:27:17|3457.92
08:27:18|3457.68
08:27:20|3458.35
08:27:21|3458.43
08:27:22|3458.6
08:27:23|3458.71
08:27:24|3458.72
08:27:24|3458.58
08:27:26|3458.58
08:27:26|3458.58
08:27:27|3458.58
08:27:28|3458.94
08:27:30|3459.63
08:27:30|3459.28
08:27:32|3458.91
08:27:32|3459.04
08:27:33|3458.73
08:27:35|3458.89
08:27:35|3458.96
08:27:36|3458.96
08:27:37|3458.96
08:27:39|3458.96
08:27:39|3458.96
08:27:40|3458.74
08:27:41|3458.29
08:27:42|3458.29
08:27:43|3458.18
08:27:44|3458.25
08:27:46|3457.55
08:27:46|3457.68
08:27:47|3458.09
08:27:48|3457.71
08:27:49|3458.44
08:27:50|3458.81
08:27:52|3458.83
08:27:53|3458.89
08:27:54|3458.89
08:27:54|3458.45
08:27:55|3458.31
08:27:57|3458.31
08:27:57|3458.31
08:27:58|3458.31
08:27:59|3458.41
08:28:00|3458.84
08:28:01|3458.84
08:28:02|3459.23
08:28:03|3459.91
08:28:04|3459.61
08:28:06|3459.86
08:28:07|3459.5
08:28:08|3459.63
08:28:10|3459.05
08:28:10|3459.08
08:28:12|3458.86
08:28:13|3458.4
08:28:14|3458.36
08:28:15|3458.36
08:28:16|3458.43
08:28:17|3459.01
08:28:18|3459.2
08:28:19|3459.06
08:28:20|3459.08
08:28:21|3459.19
08:28:22|3459.11
08:28:23|3459.44
08:28:24|3458.36
08:28:25|3458.1
08:28:26|3457.68
08:28:27|3457.87
08:28:28|3457.87
08:28:29|3457.51
08:28:30|3457.51
08:28:31|3457.05
08:28:32|3456.88
08:28:33|3456.58
08:28:34|3456.59
08:28:35|3456.46
08:28:36|3456.64
08:28:37|3456.48
08:28:38|3456.48
08:28:40|3457.04
08:28:41|3457.4
08:28:42|3457.21
08:28:43|3457.47
08:28:44|3457.19
08:28:45|3457.03
08:28:46|3457.12
08:28:47|3457.06
08:28:48|3457.22
08:28:49|3457.15
08:28:50|3457.25
08:28:51|3457.45
08:28:52|3457.35
08:28:53|3457.35
08:28:54|3457.15
08:28:55|3457.46
08:28:56|3457.46
08:28:57|3457.22
08:28:58|3456.99
08:28:59|3456.92
08:29:00|3456.96
08:29:01|3456.98
08:29:02|3456.72
08:29:03|3456.72
08:29:04|3457.46
08:29:05|3457.58
08:29:06|3457.35
08:29:07|3457.22
08:29:08|3456.93
08:29:09|3456.93
08:29:10|3456.68
08:29:11|3456.55
08:29:13|3456.53
08:29:14|3456.53
08:29:15|3455.88
08:29:16|3455.83
08:29:16|3455.59
08:29:18|3455.37
08:29:19|3455.46
08:29:20|3455.58
08:29:21|3455.22
08:29:22|3455.17
08:29:23|3455.44
08:29:24|3455.74
08:29:25|3455.55
08:29:26|3455.55
08:29:27|3456.07
08:29:28|3456.07
08:29:29|3456.45
08:29:30|3456.36
08:29:31|3456.43
08:29:32|3456.62
08:29:33|3456.82
08:29:34|3456.79
08:29:35|3456.79
08:29:36|3456.79
08:29:37|3456.61
08:29:38|3456.61
08:29:39|3456.62
08:29:40|3456.4
08:29:41|3456.17
08:29:43|3456.15
08:29:43|3455.79
08:29:45|3455.89
08:29:46|3455.89
08:29:46|3455.48
08:29:48|3455.5
08:29:49|3455.23
08:29:50|3455.16
08:29:51|3455.07
08:29:52|3454.9
08:29:52|3454.9
08:29:54|3454.76
08:29:54|3454.76
08:29:55|3454.86
08:29:56|3454.86
08:29:57|3454.72
08:29:58|3454.71
08:29:59|3455.08
08:30:01|3455.21
08:30:01|3454.84
08:30:02|3455.19
08:30:04|3454.97
08:30:04|3454.97
08:30:05|3454.62
08:30:07|3454.41
08:30:09|3454.52
08:30:10|3454.2
08:30:11|3454.2
08:30:12|3454.2
08:30:13|3454.26
08:30:14|3454.53
08:30:15|3454.33
08:30:16|3454.32
08:30:17|3454.48
08:30:18|3454.65
08:30:19|3454.49
08:30:21|3454.18
08:30:21|3454.37
08:30:22|3454.37
08:30:24|3454.99
08:30:24|3455.02
08:30:25|3454.47
08:30:26|3455.07
08:30:27|3454.72
08:30:28|3455.02
08:30:29|3454.89
08:30:30|3454.84
08:30:32|3454.61
08:30:32|3454.4
08:30:33|3454.41
08:30:34|3454.05
08:30:35|3453.95
08:30:36|3453.94
08:30:37|3454.01
08:30:38|3454.01
08:30:39|3454.01
08:30:40|3453.87
08:30:41|3453.28
08:30:42|3453.99
08:30:43|3453.99
08:30:44|3453.99
08:30:45|3453.66
08:30:46|3453.66
08:30:47|3453.68
08:30:48|3453.68
08:30:49|3453.45
08:30:50|3453.29
08:30:51|3452.79
08:30:52|3453.22
08:30:54|3452.99
08:30:54|3453.09
08:30:55|3453.09
08:30:56|3453.24
08:30:57|3452.86
08:30:58|3452.82
08:30:59|3452.82
08:31:00|3453.23
08:31:01|3452.48
08:31:02|3452.47
08:31:03|3452.33
08:31:04|3452.05
08:31:05|3452.27
08:31:06|3452.19
08:31:07|3452.33
08:31:09|3452.97
08:31:10|3453.
08:31:12|3453.02
08:31:12|3453.19
08:31:14|3453.18
08:31:15|3453.45
08:31:16|3453.57
08:31:17|3453.57
08:31:18|3453.33
08:31:19|3453.29
08:31:21|3453.29
08:31:22|3453.88
08:31:23|3452.52
08:31:24|3452.74
08:31:25|3453.2
08:31:25|3453.32
08:31:26|3453.59
08:31:28|3453.3
08:31:29|3453.47
08:31:30|3453.16
08:31:31|3452.52
08:31:32|3453.16
08:31:33|3452.59
08:31:34|3452.05
08:31:35|3452.11
08:31:36|3452.53
08:31:37|3452.45
08:31:38|3452.59
08:31:39|3452.08
08:31:40|3452.26
08:31:41|3452.17
08:31:42|3452.05
08:31:43|3451.53
08:31:44|3452.19
08:31:45|3452.07
08:31:46|3452.14
08:31:47|3452.14
08:31:48|3451.94
08:31:49|3451.91
08:31:50|3452.09
08:31:51|3452.
08:31:53|3451.52
08:31:53|3451.35
08:31:54|3451.3
08:31:55|3451.3
08:31:56|3451.54
08:31:58|3451.31
08:31:58|3451.17
08:31:59|3451.36
08:32:00|3451.58
08:32:01|3451.72
08:32:02|3451.8
08:32:03|3451.28
08:32:04|3451.79
08:32:05|3452.22
08:32:06|3452.32
08:32:07|3452.08
08:32:08|3452.25
08:32:09|3452.25
08:32:10|3452.15
08:32:12|3452.48
08:32:13|3452.48
08:32:14|3452.48
08:32:15|3452.48
08:32:16|3452.67
08:32:17|3452.72
08:32:18|3452.7
08:32:19|3452.7
08:32:20|3452.85
08:32:20|3453.13
08:32:21|3453.13
08:32:23|3452.39
08:32:23|3452.23
08:32:24|3452.
08:32:25|3451.98
08:32:26|3451.36
08:32:27|3451.55
08:32:28|3451.55
08:32:29|3451.33
08:32:30|3450.98
08:32:31|3451.15
08:32:32|3450.91
08:32:33|3450.63
08:32:35|3451.
08:32:36|3450.54
08:32:37|3450.54
08:32:38|3450.08
08:32:39|3449.5
08:32:40|3449.48
08:32:41|3449.94
08:32:42|3450.51
08:32:43|3450.23
08:32:44|3449.91
08:32:45|3450.15
08:32:47|3449.9
08:32:48|3449.74
08:32:49|3449.46
08:32:50|3449.61
08:32:51|3449.52
08:32:52|3449.46
08:32:53|3449.05
08:32:54|3448.65
08:32:55|3448.74
08:32:56|3449.45
08:32:57|3449.46
08:32:58|3449.64
08:32:59|3449.8
08:33:00|3449.67
08:33:01|3449.67
08:33:02|3450.17
08:33:03|3449.56
08:33:04|3449.56
08:33:05|3449.21
08:33:06|3449.76
08:33:07|3449.72
08:33:08|3449.72
08:33:09|3449.07
08:33:10|3448.89
08:33:11|3449.14
08:33:12|3449.24
08:33:13|3449.65
08:33:14|3449.91
08:33:16|3449.92
08:33:17|3449.75
08:33:18|3450.13
08:33:19|3450.29
08:33:20|3450.44
08:33:21|3449.6
08:33:22|3449.65
08:33:23|3449.43
08:33:24|3449.43
08:33:26|3449.43
08:33:26|3449.43
08:33:27|3449.72
08:33:29|3449.41
08:33:29|3449.59
08:33:30|3449.64
08:33:32|3449.2
08:33:32|3449.37
08:33:33|3448.92
08:33:34|3448.45
08:33:36|3447.98
08:33:37|3448.1
08:33:38|3448.46
08:33:39|3448.42
08:33:40|3448.61
08:33:40|3448.68
08:33:41|3448.7
08:33:43|3448.7
08:33:44|3449.13
08:33:45|3448.95
08:33:46|3448.99
08:33:46|3448.7
08:33:48|3448.92
08:33:49|3449.09
08:33:50|3449.4
08:33:51|3448.83
08:33:52|3448.42
08:33:53|3448.98
08:33:54|3448.56
08:33:55|3447.88
08:33:56|3447.88
08:33:57|3448.06
08:33:58|3448.01
08:33:59|3448.01
08:34:00|3448.12
08:34:01|3448.27
08:34:02|3448.67
08:34:03|3448.66
08:34:04|3448.75
08:34:05|3448.81
08:34:07|3448.92
08:34:07|3448.79
08:34:08|3448.8
08:34:09|3448.8
08:34:10|3448.8
08:34:12|3448.6
08:34:12|3449.
08:34:14|3448.86
08:34:15|3449.49
08:34:16|3449.62
08:34:17|3449.62
08:34:18|3450.05
08:34:19|3450.05
08:34:21|3450.46
08:34:21|3451.03
08:34:22|3451.11
08:34:24|3450.76
08:34:24|3450.77
08:34:25|3450.77
08:34:26|3450.78
08:34:27|3450.92
08:34:29|3450.89
08:34:30|3453.
08:34:31|3453.31
08:34:32|3452.56
08:34:32|3452.94
08:34:33|3452.81
08:34:34|3453.19
08:34:35|3453.16
08:34:37|3452.95
08:34:38|3452.93
08:34:39|3452.67
08:34:40|3453.02
08:34:41|3452.82
08:34:42|3452.9
08:34:43|3452.78
08:34:44|3452.79
08:34:45|3452.79
08:34:46|3452.92
08:34:47|3452.89
08:34:48|3452.74
08:34:49|3452.07
08:34:50|3451.93
08:34:51|3451.89
08:34:52|3451.9
08:34:53|3451.89
08:34:54|3451.89
08:34:55|3451.73
08:34:56|3451.73
08:34:57|3451.73
08:34:58|3452.2
08:34:59|3451.89
08:35:01|3451.81
08:35:01|3451.56
08:35:02|3451.94
08:35:03|3451.66
08:35:05|3451.68
08:35:05|3451.44
08:35:06|3451.25
08:35:07|3451.59
08:35:08|3451.88
08:35:10|3452.38
08:35:11|3451.85
08:35:12|3451.95
08:35:13|3451.95
08:35:14|3451.89
08:35:15|3452.57
08:35:16|3451.82
08:35:17|3451.49
08:35:18|3451.29
08:35:19|3451.29
08:35:20|3451.8
08:35:21|3451.8
08:35:22|3451.8
08:35:23|3451.8
08:35:24|3451.99
08:35:25|3451.99
08:35:26|3451.7
08:35:27|3451.7
08:35:28|3451.63
08:35:29|3451.42
08:35:30|3451.32
08:35:32|3451.32
08:35:32|3451.32
08:35:33|3451.46
08:35:34|3451.46
08:35:35|3451.46
08:35:36|3451.46
08:35:37|3451.99
08:35:38|3452.06
08:35:39|3452.51
08:35:40|3452.24
08:35:41|3452.35
08:35:43|3451.93
08:35:43|3451.93
08:35:44|3451.93
08:35:45|3452.16
08:35:46|3451.51
08:35:47|3451.51
08:35:49|3451.96
08:35:49|3452.18
08:35:50|3452.18
08:35:51|3451.76
08:35:53|3451.55
08:35:53|3451.55
08:35:54|3451.52
08:35:55|3450.7
08:35:56|3450.87
08:35:57|3451.03
08:35:58|3451.29
08:35:59|3451.37
08:36:00|3451.54
08:36:01|3451.41
08:36:02|3451.8
08:36:03|3452.09
08:36:04|3452.32
08:36:05|3452.69
08:36:06|3452.36
08:36:08|3452.42
08:36:09|3452.26
08:36:09|3451.95
08:36:11|3451.95
08:36:12|3452.34
08:36:13|3451.37
08:36:14|3451.56
08:36:16|3451.56
08:36:16|3452.
08:36:17|3452.34
08:36:18|3452.34
08:36:19|3451.76
08:36:21|3452.53
08:36:22|3453.09
08:36:23|3452.8
08:36:24|3452.8
08:36:25|3453.21
08:36:27|3452.93
08:36:27|3452.94
08:36:28|3452.94
08:36:30|3453.93
08:36:30|3454.43
08:36:32|3455.
08:36:33|3454.63
08:36:34|3453.99
08:36:35|3454.12
08:36:36|3454.12
08:36:37|3454.68
08:36:38|3453.23
08:36:39|3452.97
08:36:40|3453.13
08:36:41|3453.19
08:36:42|3453.19
08:36:43|3453.19
08:36:44|3452.85
08:36:45|3452.66
08:36:46|3452.86
08:36:47|3452.59
08:36:49|3452.72
08:36:49|3452.72
08:36:50|3453.23
08:36:52|3453.23
08:36:53|3452.98
08:36:54|3453.14
08:36:55|3453.14
08:36:55|3453.14
08:36:57|3452.64
08:36:58|3452.49
08:36:58|3452.49
08:37:00|3452.26
08:37:01|3452.26
08:37:01|3452.98
08:37:03|3452.98
08:37:04|3452.98
08:37:05|3453.05
08:37:05|3452.86
08:37:06|3452.86
08:37:08|3453.35
08:37:09|3453.54
08:37:09|3454.13
08:37:11|3454.13
08:37:13|3454.6
08:37:13|3454.67
08:37:14|3454.67
08:37:15|3454.58
08:37:17|3454.48
08:37:18|3454.17
08:37:19|3454.17
08:37:20|3454.72
08:37:21|3455.07
08:37:22|3454.9
08:37:23|3454.81
08:37:24|3454.81
08:37:25|3454.86
08:37:26|3454.68
08:37:27|3454.37
08:37:28|3454.33
08:37:29|3453.95
08:37:30|3454.3
08:37:31|3454.3
08:37:32|3454.3
08:37:33|3454.27
08:37:34|3453.94
08:37:36|3453.68
08:37:37|3453.
08:37:38|3453.16
08:37:39|3453.41
08:37:40|3453.42
08:37:40|3453.55
08:37:42|3453.85
08:37:43|3454.2
08:37:43|3454.2
08:37:45|3454.34
08:37:45|3454.51
08:37:47|3454.34
08:37:48|3454.44
08:37:49|3454.18
08:37:50|3454.18
08:37:51|3453.8
08:37:52|3454.08
08:37:53|3453.77
08:37:54|3453.77
08:37:55|3453.77
08:37:56|3453.46
08:37:57|3453.77
08:37:58|3454.01
08:37:59|3453.18
08:38:00|3453.36
08:38:01|3453.14
08:38:02|3453.28
08:38:03|3453.28
08:38:04|3452.87
08:38:05|3452.24
08:38:07|3452.14
08:38:07|3452.79
08:38:08|3452.93
08:38:09|3452.97
08:38:12|3453.61
08:38:12|3453.62
08:38:14|3453.83
08:38:15|3453.78
08:38:15|3454.1
08:38:16|3453.95
08:38:17|3454.2
08:38:19|3454.8
08:38:19|3454.2
08:38:21|3454.15
08:38:21|3454.17
08:38:23|3453.78
08:38:23|3454.14
08:38:24|3453.83
08:38:26|3453.8
08:38:27|3453.49
08:38:28|3453.13
08:38:28|3453.
08:38:29|3453.5
08:38:30|3453.7
08:38:31|3453.73
08:38:33|3454.02
08:38:33|3453.84
08:38:34|3453.83
08:38:36|3453.61
08:38:37|3453.61
08:38:38|3453.61
08:38:39|3453.61
08:38:40|3453.61
08:38:41|3453.61
08:38:42|3453.61
08:38:43|3453.89
08:38:44|3454.66
08:38:45|3454.13
08:38:46|3453.94
08:38:47|3453.94
08:38:48|3453.94
08:38:49|3453.9
08:38:50|3453.83
08:38:51|3453.57
08:38:52|3453.84
08:38:53|3453.66
08:38:54|3453.66
08:38:55|3453.66
08:38:56|3453.05
08:38:57|3453.05
08:38:58|3452.94
08:38:59|3452.59
08:39:00|3452.53
08:39:01|3452.47
08:39:03|3453.16
08:39:04|3453.16
08:39:04|3453.16
08:39:05|3452.87
08:39:06|3452.63
08:39:07|3452.63
08:39:08|3452.61
08:39:09|3452.59
08:39:11|3452.27
08:39:12|3452.27
08:39:12|3452.05
08:39:13|3451.65
08:39:14|3451.92
08:39:16|3451.69
08:39:17|3451.69
08:39:18|3451.93
08:39:20|3452.32
08:39:21|3451.94
08:39:22|3451.94
08:39:23|3451.94
08:39:24|3452.36
08:39:24|3452.36
08:39:25|3452.44
08:39:26|3453.66
08:39:28|3453.81
08:39:29|3453.95
08:39:30|3453.63
08:39:30|3453.4
08:39:33|3453.5
08:39:33|3453.49
08:39:35|3452.67
08:39:36|3452.11
08:39:36|3452.18
08:39:37|3452.18
08:39:38|3452.28
08:39:39|3454.5
08:39:41|3454.11
08:39:41|3454.86
08:39:42|3454.67
08:39:43|3454.36
08:39:44|3454.18
08:39:45|3455.63
08:39:46|3455.33
08:39:47|3455.
08:39:49|3455.42
08:39:50|3455.52
08:39:50|3456.
08:39:52|3455.53
08:39:52|3456.38
08:39:53|3455.62
08:39:54|3455.49
08:39:56|3455.88
08:39:57|3455.88
08:39:57|3455.52
08:39:58|3456.31
08:40:00|3456.34
08:40:00|3456.29
08:40:01|3455.73
08:40:02|3455.82
08:40:03|3455.62
08:40:05|3455.8
08:40:05|3455.6
08:40:06|3455.6
08:40:08|3456.3
08:40:08|3456.9
08:40:09|3456.9
08:40:10|3456.82
08:40:12|3457.03
08:40:14|3457.21
08:40:14|3457.11
08:40:16|3457.8
08:40:17|3457.77
08:40:17|3458.01
08:40:18|3458.15
08:40:20|3458.22
08:40:20|3457.89
08:40:22|3457.54
08:40:23|3457.54
08:40:24|3457.54
08:40:25|3457.4
08:40:26|3457.53
08:40:28|3457.55
08:40:29|3457.32
08:40:29|3457.58
08:40:31|3457.67
08:40:31|3456.6
08:40:32|3455.91
08:40:33|3455.88
08:40:34|3455.84
08:40:35|3456.16
08:40:36|3456.59
08:40:38|3456.78
08:40:38|3456.39
08:40:39|3456.69
08:40:40|3456.69
08:40:41|3457.12
08:40:43|3456.87
08:40:44|3456.87
08:40:45|3457.15
08:40:46|3457.46
08:40:47|3456.76
08:40:48|3456.57
08:40:49|3457.18
08:40:50|3457.04
08:40:51|3457.44
08:40:52|3456.73
08:40:53|3457.04
08:40:54|3457.35
08:40:55|3457.6
08:40:56|3457.39
08:40:57|3457.
08:40:58|3456.89
08:40:59|3456.82
08:41:00|3457.
08:41:01|3457.6
08:41:02|3457.83
08:41:03|3457.67
08:41:04|3457.67
08:41:06|3457.11
08:41:06|3457.44
08:41:07|3457.44
08:41:09|3457.86
08:41:09|3457.86
08:41:11|3457.5
08:41:11|3457.68
08:41:12|3457.53
08:41:14|3457.16
08:41:15|3457.73
08:41:16|3457.55
08:41:17|3457.59
08:41:18|3457.66
08:41:19|3458.21
08:41:20|3457.72
08:41:21|3457.99
08:41:22|3457.7
08:41:23|3457.83
08:41:24|3458.26
08:41:25|3458.69
08:41:27|3458.39
08:41:27|3458.7
08:41:28|3458.85
08:41:29|3458.66
08:41:30|3458.38
08:41:31|3458.73
08:41:33|3458.91
08:41:33|3459.28
08:41:34|3459.26
08:41:35|3459.07
08:41:37|3458.9
08:41:37|3459.44
08:41:38|3459.54
08:41:40|3459.11
08:41:40|3458.92
08:41:41|3459.05
08:41:42|3459.35
08:41:43|3459.14
08:41:44|3459.
08:41:45|3458.72
08:41:46|3458.98
08:41:47|3458.98
08:41:49|3458.98
08:41:49|3458.97
08:41:51|3458.59
08:41:51|3458.69
08:41:52|3458.8
08:41:54|3458.34
08:41:55|3458.27
08:41:57|3458.28
08:41:57|3458.44
08:41:58|3458.46
08:42:00|3458.77
08:42:00|3458.07
08:42:02|3457.91
08:42:02|3457.84
08:42:03|3457.96
08:42:05|3457.91
08:42:06|3457.52
08:42:06|3457.45
08:42:08|3457.47
08:42:08|3457.47
08:42:09|3458.25
08:42:11|3458.39
08:42:11|3458.39
08:42:12|3458.1
08:42:14|3458.65
08:42:15|3458.36
08:42:16|3458.52
08:42:17|3458.26
08:42:17|3458.17
08:42:18|3458.17
08:42:20|3457.81
08:42:21|3457.81
08:42:21|3457.81
08:42:24|3458.29
08:42:24|3458.29
08:42:25|3458.29
08:42:26|3458.65
08:42:27|3458.3
08:42:29|3458.43
08:42:29|3458.06
08:42:30|3458.94
08:42:31|3458.92
08:42:32|3459.24
08:42:33|3458.52
08:42:35|3458.52
08:42:36|3458.34
08:42:36|3458.47
08:42:37|3458.1
08:42:38|3458.48
08:42:39|3458.51
08:42:40|3458.41
08:42:42|3458.79
08:42:42|3458.57
08:42:43|3458.84
08:42:44|3458.99
08:42:45|3458.65
08:42:46|3458.65
08:42:47|3458.65
08:42:49|3458.65
08:42:50|3458.61
08:42:51|3458.36
08:42:51|3458.46
08:42:53|3458.46
08:42:54|3458.24
08:42:54|3457.98
08:42:56|3457.81
08:42:57|3457.81
08:42:58|3457.81
08:42:59|3457.36
08:43:00|3457.55
08:43:01|3457.39
08:43:01|3457.58
08:43:03|3457.71
08:43:04|3457.55
08:43:05|3457.81
08:43:06|3457.69
08:43:07|3458.02
08:43:08|3458.41
08:43:09|3458.17
08:43:10|3458.32
08:43:15|3458.32
08:43:16|3458.1
08:43:17|3458.05
08:43:18|3457.82
08:43:19|3457.82
08:43:20|3457.75
08:43:22|3457.78
08:43:23|3457.78
08:43:24|3457.31
08:43:25|3457.25
08:43:26|3457.54
08:43:27|3457.46
08:43:28|3457.46
08:43:29|3457.47
08:43:30|3457.2
08:43:31|3456.94
08:43:32|3456.94
08:43:33|3456.5
08:43:34|3455.79
08:43:35|3455.86
08:43:36|3456.39
08:43:37|3455.97
08:43:39|3456.42
08:43:39|3456.42
08:43:40|3456.32
08:43:42|3456.56
08:43:42|3455.89
08:43:43|3455.81
08:43:44|3455.36
08:43:45|3456.01
08:43:46|3456.15
08:43:48|3456.03
08:43:49|3456.1
08:43:50|3456.1
08:43:51|3456.
08:43:52|3456.
08:43:53|3455.79
08:43:54|3455.43
08:43:55|3455.46
08:43:56|3455.29
08:43:57|3455.13
08:43:58|3454.89
08:43:59|3454.67
08:44:00|3454.76
08:44:01|3454.76
08:44:02|3455.36
08:44:03|3455.38
08:44:04|3455.38
08:44:05|3454.91
08:44:06|3454.91
08:44:07|3454.87
08:44:08|3455.32
08:44:09|3454.9
08:44:10|3454.9
08:44:12|3454.84
08:44:13|3455.26
08:44:14|3455.45
08:44:14|3455.98
08:44:17|3455.71
08:44:18|3456.36
08:44:18|3456.04
08:44:19|3456.04
08:44:21|3456.13
08:44:21|3455.86
08:44:22|3455.79
08:44:23|3455.86
08:44:25|3455.53
08:44:25|3455.61
08:44:26|3455.5
08:44:27|3455.61
08:44:28|3455.66
08:44:29|3455.52
08:44:31|3455.7
08:44:31|3455.76
08:44:32|3455.76
08:44:34|3455.7
08:44:35|3455.84
08:44:36|3455.84
08:44:37|3455.84
08:44:38|3455.84
08:44:39|3455.45
08:44:39|3455.21
08:44:41|3454.78
08:44:42|3454.78
08:44:43|3455.15
08:44:44|3455.19
08:44:44|3455.19
08:44:46|3455.26
08:44:47|3455.25
08:44:47|3455.38
08:44:48|3455.58
08:44:49|3455.82
08:44:51|3455.55
08:44:52|3455.35
08:44:53|3455.35
08:44:54|3455.43
08:44:55|3455.23
08:44:56|3455.08
08:44:57|3454.97
08:44:58|3454.97
08:44:59|3454.97
08:45:00|3454.99
08:45:01|3455.52
08:45:02|3455.69
08:45:03|3455.69
08:45:04|3455.34
08:45:06|3454.75
08:45:06|3454.76
08:45:07|3455.01
08:45:08|3454.92
08:45:09|3454.45
08:45:10|3454.34
08:45:11|3454.62
08:45:12|3454.62
08:45:13|3454.62
08:45:15|3454.6
08:45:16|3454.34
08:45:17|3454.27
08:45:18|3454.83
08:45:19|3455.13
08:45:20|3455.05
08:45:21|3454.8
08:45:22|3454.8
08:45:23|3454.8
08:45:25|3454.8
08:45:25|3454.58
08:45:27|3454.48
08:45:27|3454.02
08:45:28|3454.47
08:45:30|3454.47
08:45:30|3453.42
08:45:31|3453.75
08:45:32|3453.64
08:45:33|3453.45
08:45:34|3453.45
08:45:35|3453.24
08:45:37|3453.24
08:45:37|3453.78
08:45:39|3453.92
08:45:40|3454.47
08:45:41|3454.55
08:45:42|3454.31
08:45:43|3454.31
08:45:43|3454.55
08:45:44|3454.55
08:45:46|3453.93
08:45:47|3453.9
08:45:48|3453.89
08:45:49|3453.88
08:45:50|3453.8
08:45:51|3453.65
08:45:52|3453.94
08:45:53|3454.26
08:45:54|3454.43
08:45:55|3454.49
08:45:56|3454.43
08:45:57|3454.38
08:45:58|3454.25
08:45:59|3454.38
08:46:00|3454.64
08:46:01|3455.01
08:46:02|3454.7
08:46:03|3454.36
08:46:04|3454.57
08:46:05|3454.23
08:46:06|3454.25
08:46:07|3453.77
08:46:08|3453.77
08:46:09|3454.06
08:46:10|3453.93
08:46:11|3454.5
08:46:12|3454.43
08:46:13|3454.43
08:46:14|3454.12
08:46:15|3453.89
08:46:16|3453.84
08:46:18|3454.22
08:46:18|3454.22
08:46:19|3454.3
08:46:21|3454.35
08:46:22|3454.
08:46:23|3453.67
08:46:24|3453.24
08:46:25|3452.75
08:46:26|3452.82
08:46:27|3453.04
08:46:28|3452.97
08:46:29|3452.98
08:46:30|3453.61
08:46:31|3453.28
08:46:33|3453.27
08:46:35|3453.06
08:46:35|3453.12
08:46:37|3452.97
08:46:37|3453.14
08:46:38|3453.58
08:46:39|3453.4
08:46:41|3452.74
08:46:41|3452.49
08:46:43|3452.12
08:46:43|3452.26
08:46:44|3452.3
08:46:46|3452.34
08:46:46|3452.04
08:46:48|3451.91
08:46:48|3451.86
08:46:49|3451.74
08:46:50|3451.92
08:46:51|3451.93
08:46:52|3451.91
08:46:53|3451.29
08:46:54|3451.7
08:46:55|3451.45
08:46:57|3450.77
08:46:58|3450.71
08:46:59|3450.49
08:47:00|3449.15
08:47:01|3449.5
08:47:01|3449.6
08:47:03|3449.38
08:47:03|3448.18
08:47:05|3448.29
08:47:05|3447.96
08:47:06|3448.31
08:47:07|3447.58
08:47:08|3447.57
08:47:10|3447.69
08:47:10|3447.89
08:47:12|3447.87
08:47:13|3447.56
08:47:14|3447.31
08:47:15|3447.87
08:47:15|3447.72
08:47:18|3447.86
08:47:18|3448.24
08:47:19|3448.03
08:47:20|3448.19
08:47:22|3448.54
08:47:23|3448.39
08:47:23|3448.83
08:47:25|3448.17
08:47:25|3448.03
08:47:26|3448.39
08:47:28|3448.68
08:47:29|3448.76
08:47:30|3448.86
08:47:30|3448.86
08:47:32|3449.17
08:47:33|3449.17
08:47:34|3448.19
08:47:36|3448.27
08:47:37|3447.63
08:47:37|3447.69
08:47:39|3447.53
08:47:40|3447.68
08:47:41|3446.77
08:47:43|3447.21
08:47:44|3446.41
08:47:45|3446.45
08:47:46|3447.
08:47:47|3446.75
08:47:48|3446.75
08:47:49|3446.72
08:47:50|3447.
08:47:51|3446.56
08:47:52|3446.8
08:47:53|3446.8
08:47:54|3446.53
08:47:55|3446.63
08:47:56|3446.74
08:47:57|3446.74
08:47:58|3447.01
08:47:59|3448.75
08:48:00|3447.88
08:48:01|3447.55
08:48:03|3446.81
08:48:04|3446.77
08:48:04|3446.91
08:48:05|3446.52
08:48:07|3446.45
08:48:07|3446.69
08:48:09|3446.53
08:48:10|3446.46
08:48:10|3446.36
08:48:11|3446.31
08:48:12|3446.35
08:48:14|3446.37
08:48:15|3446.37
08:48:15|3446.37
08:48:16|3445.4
08:48:17|3445.4
08:48:18|3445.32
08:48:21|3445.94
08:48:22|3446.39
08:48:23|3445.87
08:48:24|3445.59
08:48:24|3445.59
08:48:25|3445.86
08:48:27|3446.42
08:48:28|3446.97
08:48:29|3446.97
08:48:30|3446.97
08:48:31|3447.17
08:48:33|3447.3
08:48:33|3447.51
08:48:34|3447.62
08:48:35|3447.87
08:48:36|3447.58
08:48:37|3447.17
08:48:38|3447.17
08:48:39|3448.01
08:48:41|3448.06
08:48:41|3448.42
08:48:42|3448.78
08:48:43|3448.21
08:48:44|3447.52
08:48:45|3447.26
08:48:46|3446.98
08:48:48|3447.01
08:48:48|3448.18
08:48:50|3448.04
08:48:50|3448.24
08:48:51|3448.01
08:48:52|3448.09
08:48:53|3448.51
08:48:54|3448.48
08:48:55|3447.96
08:48:56|3448.
08:48:57|3448.37
08:48:59|3447.92
08:49:00|3448.29
08:49:01|3448.27
08:49:01|3447.62
08:49:02|3447.85
08:49:03|3447.6
08:49:05|3447.05
08:49:05|3447.15
08:49:06|3447.21
08:49:07|3447.64
08:49:08|3447.57
08:49:10|3446.81
08:49:11|3446.81
08:49:11|3447.32
08:49:13|3447.32
08:49:13|3447.32
08:49:14|3447.32
08:49:15|3447.4
08:49:16|3447.22
08:49:17|3447.22
08:49:19|3446.88
08:49:19|3447.57
08:49:21|3448.18
08:49:21|3449.24
08:49:23|3450.2
08:49:24|3449.61
08:49:25|3449.7
08:49:26|3449.21
08:49:26|3449.9
08:49:28|3449.9
08:49:29|3449.75
08:49:30|3449.61
08:49:31|3449.46
08:49:32|3449.46
08:49:33|3448.8
08:49:34|3448.8
08:49:35|3448.79
08:49:35|3448.56
08:49:37|3448.56
08:49:37|3448.78
08:49:39|3448.78
08:49:40|3448.6
08:49:41|3448.52
08:49:42|3448.34
08:49:42|3448.34
08:49:43|3448.34
08:49:44|3447.86
08:49:46|3447.86
08:49:47|3448.05
08:49:48|3448.08
08:49:49|3447.64
08:49:50|3447.88
08:49:51|3447.5
08:49:52|3447.67
08:49:53|3447.67
08:49:54|3447.66
08:49:55|3447.73
08:49:56|3447.73
08:49:57|3447.69
08:49:58|3447.69
08:49:59|3447.69
08:50:00|3448.05
08:50:01|3448.05
08:50:02|3447.85
08:50:03|3447.5
08:50:04|3447.54
08:50:05|3447.83
08:50:06|3447.8
08:50:07|3448.33
08:50:08|3448.2
08:50:09|3447.82
08:50:10|3447.68
08:50:11|3447.26
08:50:12|3447.95
08:50:13|3447.8
08:50:14|3447.8
08:50:15|3448.04
08:50:16|3448.04
08:50:17|3448.2
08:50:18|3448.2
08:50:19|3448.2
08:50:21|3448.22
08:50:22|3448.18
08:50:23|3448.91
08:50:24|3449.55
08:50:25|3449.76
08:50:26|3449.61
08:50:27|3449.41
08:50:28|3449.18
08:50:29|3448.9
08:50:30|3448.62
08:50:31|3448.21
08:50:32|3448.
08:50:33|3448.18
08:50:34|3447.86
08:50:35|3447.9
08:50:36|3448.4
08:50:37|3448.4
08:50:38|3448.4
08:50:39|3447.92
08:50:40|3448.18
08:50:41|3448.08
08:50:42|3448.06
08:50:43|3448.06
08:50:44|3447.51
08:50:45|3447.19
08:50:46|3447.19
08:50:47|3447.19
08:50:48|3447.59
08:50:49|3447.84
08:50:50|3447.62
08:50:51|3447.62
08:50:53|3447.4
08:50:53|3447.84
08:50:54|3447.84
08:50:56|3447.51
08:50:56|3448.09
08:50:58|3447.71
08:50:59|3448.18
08:51:00|3448.18
08:51:01|3448.25
08:51:01|3447.96
08:51:02|3448.17
08:51:04|3448.17
08:51:05|3447.96
08:51:06|3448.18
08:51:07|3448.18
08:51:08|3448.18
08:51:08|3448.24
08:51:10|3447.87
08:51:11|3447.99
08:51:11|3447.99
08:51:12|3448.24
08:51:14|3448.1
08:51:15|3448.2
08:51:15|3448.2
08:51:17|3448.24
08:51:18|3448.24
08:51:19|3448.2
08:51:20|3448.2
08:51:22|3448.6
08:51:23|3448.6
08:51:24|3448.6
08:51:25|3448.6
08:51:26|3448.6
08:51:27|3448.76
08:51:28|3449.04
08:51:29|3449.46
08:51:30|3449.25
08:51:31|3449.38
08:51:32|3449.89
08:51:33|3449.74
08:51:34|3449.74
08:51:35|3449.36
08:51:36|3449.15
08:51:37|3449.24
08:51:38|3449.24
08:51:39|3449.24
08:51:40|3449.03
08:51:41|3448.66
08:51:42|3448.66
08:51:43|3448.66
08:51:44|3448.6
08:51:45|3448.6
08:51:46|3448.43
08:51:47|3448.43
08:51:49|3448.43
08:51:50|3448.43
08:51:51|3448.2
08:51:52|3448.36
08:51:53|3448.2
08:51:53|3447.81
08:51:55|3447.5
08:51:55|3447.44
08:51:57|3447.58
08:51:58|3447.8
08:51:58|3448.06
08:52:00|3448.06
08:52:00|3448.01
08:52:02|3447.86
08:52:03|3448.02
08:52:04|3448.4
08:52:05|3448.53
08:52:06|3448.21
08:52:07|3448.21
08:52:08|3448.33
08:52:09|3448.77
08:52:10|3448.86
08:52:11|3448.58
08:52:12|3447.83
08:52:13|3448.17
08:52:14|3448.17
08:52:15|3448.18
08:52:16|3447.49
08:52:18|3447.47
08:52:18|3447.72
08:52:19|3447.85
08:52:20|3447.82
08:52:22|3447.69
08:52:23|3447.5
08:52:23|3447.56
08:52:25|3447.47
08:52:26|3447.47
08:52:27|3447.47
08:52:28|3447.47
08:52:29|3447.64
08:52:30|3447.64
08:52:31|3448.06
08:52:32|3448.04
08:52:33|3448.1
08:52:34|3447.66
08:52:35|3447.66
08:52:36|3447.66
08:52:37|3447.76
08:52:38|3447.66
08:52:39|3446.6
08:52:41|3446.74
08:52:41|3446.99
08:52:43|3446.75
08:52:44|3446.6
08:52:45|3446.6
08:52:45|3446.22
08:52:46|3446.7
08:52:47|3446.4
08:52:49|3446.67
08:52:49|3447.2
08:52:50|3447.01
08:52:52|3446.81
08:52:52|3446.61
08:52:53|3446.06
08:52:54|3446.06
08:52:56|3445.94
08:52:57|3446.14
08:52:58|3445.89
08:52:59|3445.85
08:53:00|3445.93
08:53:01|3445.64
08:53:02|3445.68
08:53:03|3445.68
08:53:04|3445.52
08:53:05|3445.2
08:53:06|3445.15
08:53:08|3445.67
08:53:08|3445.66
08:53:10|3445.59
08:53:11|3445.59
08:53:11|3445.59
08:53:12|3445.62
08:53:14|3445.77
08:53:14|3446.16
08:53:15|3445.6
08:53:17|3445.55
08:53:17|3445.65
08:53:18|3445.87
08:53:19|3446.04
08:53:20|3445.62
08:53:21|3446.19
08:53:23|3446.2
08:53:25|3446.14
08:53:26|3446.13
08:53:28|3446.41
08:53:29|3446.47
08:53:29|3446.19
08:53:31|3446.53
08:53:32|3446.55
08:53:32|3446.32
08:53:34|3446.12
08:53:34|3446.07
08:53:35|3445.94
08:53:36|3445.75
08:53:37|3446.04
08:53:39|3446.12
08:53:39|3446.12
08:53:41|3445.88
08:53:42|3446.13
08:53:42|3446.23
08:53:44|3445.53
08:53:44|3445.21
08:53:45|3445.76
08:53:47|3445.05
08:53:47|3444.93
08:53:49|3445.06
08:53:50|3445.04
08:53:51|3444.98
08:53:51|3444.98
08:53:53|3445.35
08:53:54|3445.32
08:53:54|3444.79
08:53:56|3445.04
08:53:57|3445.36
08:53:58|3445.48
08:53:59|3445.08
08:54:00|3445.08
08:54:02|3444.72
08:54:03|3444.06
08:54:04|3443.93
08:54:04|3443.84
08:54:05|3443.88
08:54:06|3443.63
08:54:07|3443.64
08:54:09|3443.8
08:54:10|3443.56
08:54:10|3443.39
08:54:12|3443.38
08:54:12|3443.42
08:54:14|3443.52
08:54:15|3443.32
08:54:16|3443.4
08:54:17|3443.25
08:54:18|3443.
08:54:19|3443.07
08:54:20|3443.09
08:54:21|3442.85
08:54:22|3442.85
08:54:23|3443.23
08:54:24|3443.26
08:54:25|3443.83
08:54:26|3444.04
08:54:27|3444.44
08:54:28|3445.12
08:54:29|3444.5
08:54:30|3444.72
08:54:31|3444.56
08:54:32|3445.
08:54:33|3445.54
08:54:34|3446.06
08:54:35|3445.59
08:54:36|3445.7
08:54:37|3445.9
08:54:38|3445.13
08:54:39|3445.5
08:54:40|3446.45
08:54:41|3446.45
08:54:42|3446.41
08:54:44|3446.53
08:54:44|3446.88
08:54:45|3447.23
08:54:46|3447.85
08:54:47|3447.44
08:54:48|3446.99
08:54:49|3446.38
08:54:51|3445.87
08:54:51|3445.82
08:54:52|3446.02
08:54:53|3446.28
08:54:54|3446.67
08:54:56|3446.83
08:54:57|3446.6
08:54:58|3446.75
08:54:58|3446.75
08:54:59|3446.75
08:55:00|3447.04
08:55:02|3446.62
08:55:03|3446.91
08:55:04|3447.24
08:55:04|3447.37
08:55:05|3447.08
08:55:06|3446.96
08:55:07|3446.29
08:55:09|3446.46
08:55:09|3446.63
08:55:10|3447.04
08:55:11|3447.28
08:55:12|3447.28
08:55:13|3447.23
08:55:14|3447.4
08:55:15|3447.3
08:55:17|3447.66
08:55:18|3447.87
08:55:18|3448.06
08:55:20|3447.66
08:55:21|3447.42
08:55:22|3447.27
08:55:23|3447.75
08:55:23|3447.88
08:55:25|3447.88
08:55:26|3447.42
08:55:27|3447.75
08:55:28|3447.79
08:55:30|3447.79
08:55:31|3447.65
08:55:32|3447.46
08:55:32|3447.65
08:55:34|3447.66
08:55:35|3447.88
08:55:36|3447.88
08:55:36|3447.48
08:55:38|3447.48
08:55:39|3448.1
08:55:40|3448.5
08:55:41|3448.48
08:55:42|3448.73
08:55:43|3448.43
08:55:44|3448.99
08:55:45|3449.07
08:55:46|3448.99
08:55:47|3448.86
08:55:48|3449.05
08:55:49|3449.59
08:55:50|3449.57
08:55:51|3449.61
08:55:52|3449.79
08:55:53|3449.79
08:55:54|3449.66
08:55:55|3449.66
08:55:56|3449.13
08:55:57|3449.3
08:55:58|3449.3
08:55:59|3449.12
08:56:00|3448.64
08:56:01|3448.3
08:56:03|3447.65
08:56:04|3447.72
08:56:04|3447.42
08:56:06|3446.93
08:56:07|3446.99
08:56:08|3448.52
08:56:09|3448.22
08:56:10|3448.02
08:56:11|3448.17
08:56:12|3447.58
08:56:13|3447.39
08:56:14|3447.15
08:56:15|3446.79
08:56:16|3446.23
08:56:17|3446.44
08:56:18|3446.44
08:56:19|3446.06
08:56:21|3445.83
08:56:22|3445.83
08:56:22|3446.62
08:56:23|3446.8
08:56:24|3446.8
08:56:26|3446.43
08:56:27|3446.77
08:56:28|3446.77
08:56:29|3447.06
08:56:30|3445.67
08:56:31|3446.23
08:56:32|3446.63
08:56:33|3446.82
08:56:34|3446.11
08:56:36|3446.43
08:56:36|3446.57
08:56:37|3446.76
08:56:38|3446.91
08:56:40|3447.11
08:56:40|3447.11
08:56:41|3446.82
08:56:43|3446.62
08:56:43|3446.84
08:56:44|3446.78
08:56:45|3446.6
08:56:47|3446.59
08:56:47|3446.72
08:56:48|3447.26
08:56:50|3446.76
08:56:51|3446.37
08:56:52|3446.66
08:56:53|3446.39
08:56:54|3446.15
08:56:55|3446.06
08:56:56|3446.39
08:56:57|3446.08
08:56:58|3446.5
08:56:59|3446.73
08:57:00|3447.2
08:57:01|3446.48
08:57:02|3446.82
08:57:03|3446.89
08:57:04|3446.89
08:57:05|3446.61
08:57:06|3447.06
08:57:07|3446.51
08:57:08|3446.71
08:57:09|3446.37
08:57:10|3446.93
08:57:11|3447.29
08:57:12|3447.34
08:57:13|3447.34
08:57:14|3446.89
08:57:15|3446.89
08:57:16|3447.33
08:57:17|3447.86
08:57:18|3448.12
08:57:19|3448.21
08:57:20|3448.18
08:57:21|3448.04
08:57:22|3448.05
08:57:23|3447.73
08:57:24|3447.66
08:57:25|3447.6
08:57:26|3447.87
08:57:28|3447.98
08:57:29|3447.73
08:57:30|3447.73
08:57:31|3447.3
08:57:32|3447.54
08:57:32|3447.54
08:57:33|3447.54
08:57:34|3447.89
08:57:35|3447.89
08:57:37|3447.15
08:57:37|3447.15
08:57:39|3447.15
08:57:40|3447.15
08:57:41|3447.85
08:57:42|3447.85
08:57:43|3447.85
08:57:44|3447.85
08:57:45|3447.85
08:57:46|3447.85
08:57:47|3447.91
08:57:48|3447.65
08:57:49|3447.65
08:57:50|3447.65
08:57:51|3447.91
08:57:52|3447.91
08:57:53|3447.91
08:57:55|3448.03
08:57:55|3448.03
08:57:56|3448.06
08:57:57|3448.06
08:57:58|3448.06
08:57:59|3448.06
08:58:00|3448.26
08:58:01|3448.26
08:58:03|3448.26
08:58:03|3447.86
08:58:04|3447.68
08:58:05|3447.86
08:58:06|3448.12
08:58:07|3448.03
08:58:08|3448.
08:58:10|3448.37
08:58:10|3448.37
08:58:11|3448.35
08:58:12|3448.35
08:58:13|3448.68
08:58:14|3449.01
08:58:15|3448.86
08:58:16|3448.71
08:58:17|3448.76
08:58:18|3449.01
08:58:20|3449.25
08:58:20|3449.43
08:58:21|3449.43
08:58:22|3449.11
08:58:23|3448.99
08:58:24|3448.79
08:58:25|3448.79
08:58:26|3448.79
08:58:27|3448.79
08:58:29|3448.79
08:58:31|3449.14
08:58:31|3449.14
08:58:33|3449.51
08:58:33|3449.49
08:58:34|3449.49
08:58:35|3449.01
08:58:36|3449.23
08:58:38|3449.23
08:58:38|3449.03
08:58:40|3448.91
08:58:41|3448.74
08:58:42|3449.11
08:58:42|3448.68
08:58:44|3448.68
08:58:45|3449.2
08:58:45|3449.2
08:58:47|3449.2
08:58:47|3448.49
08:58:48|3448.8
08:58:49|3449.29
08:58:51|3448.96
08:58:51|3448.96
08:58:52|3448.96
08:58:54|3449.26
08:58:55|3449.37
08:58:55|3448.86
08:58:57|3448.62
08:58:58|3448.62
08:58:58|3448.57
08:59:00|3448.49
08:59:01|3448.35
08:59:02|3448.97
08:59:03|3449.01
08:59:03|3448.86
08:59:05|3448.92
08:59:06|3449.11
08:59:07|3449.26
08:59:08|3449.16
08:59:09|3449.1
08:59:10|3449.1
08:59:11|3449.15
08:59:12|3449.24
08:59:13|3449.24
08:59:14|3449.28
08:59:15|3449.28
08:59:16|3449.16
08:59:17|3449.64
08:59:19|3449.85
08:59:20|3450.
08:59:21|3449.66
08:59:22|3449.84
08:59:23|3449.99
08:59:24|3449.52
08:59:25|3449.54
08:59:26|3449.56
08:59:27|3449.56
08:59:28|3449.81
08:59:30|3450.17
08:59:31|3450.12
08:59:32|3450.43
08:59:33|3450.43
08:59:34|3450.43
08:59:35|3450.43
08:59:36|3450.65
08:59:37|3450.47
08:59:39|3450.47
08:59:40|3450.6
08:59:41|3450.45
08:59:41|3450.46
08:59:43|3450.09
08:59:44|3450.01
08:59:45|3450.02
08:59:46|3449.68
08:59:47|3449.8
08:59:48|3449.8
08:59:49|3451.28
08:59:50|3451.12
08:59:51|3450.75
08:59:52|3451.08
08:59:53|3451.13
08:59:54|3451.13
08:59:55|3450.97
08:59:56|3450.97
08:59:57|3451.06
08:59:59|3451.06
09:00:00|3451.14
09:00:01|3450.68
09:00:02|3451.11
09:00:03|3451.28
09:00:04|3451.28
09:00:04|3451.93
09:00:05|3452.11
09:00:07|3451.95
09:00:08|3452.14
09:00:09|3452.54
09:00:10|3452.28
09:00:11|3452.54
09:00:13|3452.46
09:00:13|3452.2
09:00:14|3452.4
09:00:15|3452.6
09:00:17|3452.6
09:00:18|3453.03
09:00:18|3453.39
09:00:19|3452.97
09:00:20|3452.9
09:00:21|3452.84
09:00:23|3452.84
09:00:23|3452.98
09:00:24|3452.85
09:00:25|3453.03
09:00:26|3453.03
09:00:28|3453.03
09:00:28|3453.12
09:00:30|3453.12
09:00:30|3453.24
09:00:31|3453.24
09:00:32|3453.31
09:00:34|3453.7
09:00:35|3454.21
09:00:37|3454.22
09:00:38|3454.22
09:00:38|3453.99
09:00:40|3453.65
09:00:41|3453.36
09:00:41|3453.36
09:00:43|3453.07
09:00:43|3453.07
09:00:45|3453.5
09:00:46|3453.5
09:00:47|3453.5
09:00:47|3453.5
09:00:48|3453.42
09:00:50|3453.53
09:00:51|3453.53
09:00:52|3453.91
09:00:53|3454.84
09:00:54|3454.65
09:00:55|3454.97
09:00:56|3454.97
09:00:57|3454.97
09:00:58|3454.97
09:00:59|3454.97
09:01:00|3455.06
09:01:02|3454.79
09:01:02|3455.06
09:01:04|3455.
09:01:04|3455.5
09:01:05|3455.32
09:01:06|3455.53
09:01:07|3455.44
09:01:08|3455.24
09:01:10|3455.44
09:01:11|3455.66
09:01:12|3455.64
09:01:13|3455.62
09:01:14|3455.46
09:01:15|3455.46
09:01:16|3455.5
09:01:17|3455.34
09:01:18|3455.08
09:01:19|3455.39
09:01:20|3455.39
09:01:21|3455.39
09:01:22|3454.89
09:01:23|3454.5
09:01:24|3454.16
09:01:26|3453.76
09:01:26|3453.85
09:01:28|3453.85
09:01:29|3453.85
09:01:30|3453.9
09:01:30|3453.64
09:01:31|3453.64
09:01:32|3454.65
09:01:34|3454.65
09:01:34|3454.72
09:01:36|3454.2
09:01:37|3454.28
09:01:38|3454.06
09:01:39|3454.06
09:01:40|3453.79
09:01:41|3453.79
09:01:42|3453.64
09:01:43|3453.78
09:01:44|3453.69
09:01:45|3453.94
09:01:46|3453.94
09:01:47|3453.94
09:01:48|3453.94
09:01:49|3453.65
09:01:50|3453.47
09:01:51|3453.43
09:01:52|3453.43
09:01:53|3453.43
09:01:54|3452.95
09:01:55|3453.19
09:01:56|3453.42
09:01:57|3453.1
09:01:58|3453.37
09:01:59|3453.07
09:02:00|3452.72
09:02:02|3453.09
09:02:02|3453.35
09:02:04|3452.68
09:02:04|3453.16
09:02:05|3453.12
09:02:07|3452.88
09:02:07|3452.98
09:02:09|3452.98
09:02:10|3453.
09:02:11|3453.26
09:02:12|3452.86
09:02:13|3452.9
09:02:14|3452.86
09:02:15|3452.9
09:02:15|3452.63
09:02:16|3452.79
09:02:18|3453.01
09:02:19|3453.01
09:02:19|3454.6
09:02:21|3454.79
09:02:21|3454.74
09:02:23|3455.08
09:02:24|3454.77
09:02:25|3454.77
09:02:26|3454.62
09:02:27|3454.91
09:02:28|3454.91
09:02:29|3454.91
09:02:30|3454.6
09:02:31|3454.63
09:02:32|3454.39
09:02:33|3454.39
09:02:34|3455.
09:02:35|3455.
09:02:36|3454.6
09:02:37|3454.77
09:02:38|3454.77
09:02:39|3455.2
09:02:40|3455.15
09:02:41|3455.15
09:02:42|3454.82
09:02:43|3454.6
09:02:44|3454.66
09:02:46|3454.66
09:02:47|3454.66
09:02:47|3454.66
09:02:49|3454.66
09:02:49|3454.66
09:02:51|3454.66
09:02:52|3454.66
09:02:53|3454.6
09:02:54|3454.86
09:02:56|3454.21
09:02:56|3454.1
09:02:57|3453.85
09:02:58|3454.18
09:02:59|3454.24
09:03:00|3454.18
09:03:01|3453.77
09:03:03|3453.82
09:03:04|3453.82
09:03:04|3453.37
09:03:06|3453.25
09:03:06|3453.54
09:03:07|3453.45
09:03:08|3453.45
09:03:09|3453.47
09:03:11|3453.74
09:03:11|3453.11
09:03:12|3453.11
09:03:13|3453.
09:03:15|3453.15
09:03:16|3453.6
09:03:16|3453.47
09:03:17|3453.47
09:03:18|3453.58
09:03:19|3453.58
09:03:21|3453.58
09:03:22|3453.58
09:03:22|3453.63
09:03:23|3453.63
09:03:24|3453.44
09:03:25|3452.55
09:03:27|3452.49
09:03:28|3452.3
09:03:29|3452.27
09:03:30|3452.41
09:03:30|3451.72
09:03:32|3451.23
09:03:33|3450.94
09:03:34|3451.26
09:03:35|3451.22
09:03:36|3451.29
09:03:37|3451.13
09:03:38|3451.04
09:03:39|3451.21
09:03:40|3451.2
09:03:41|3450.59
09:03:42|3450.3
09:03:43|3450.3
09:03:45|3450.13
09:03:45|3451.11
09:03:46|3451.13
09:03:47|3450.86
09:03:49|3450.79
09:03:50|3450.7
09:03:50|3450.7
09:03:52|3453.41
09:03:52|3453.5
09:03:54|3453.68
09:03:54|3453.61
09:03:55|3453.36
09:03:56|3452.7
09:03:57|3453.13
09:03:58|3452.79
09:04:00|3453.13
09:04:00|3452.84
09:04:01|3453.19
09:04:02|3453.19
09:04:03|3452.7
09:04:04|3452.83
09:04:05|3452.83
09:04:07|3453.2
09:04:08|3452.39
09:04:08|3451.96
09:04:10|3451.85
09:04:10|3451.72
09:04:12|3451.68
09:04:12|3451.4
09:04:14|3451.45
09:04:15|3451.33
09:04:16|3450.86
09:04:17|3450.17
09:04:17|3450.59
09:04:18|3450.59
09:04:20|3450.59
09:04:21|3450.59
09:04:22|3450.59
09:04:22|3450.59
09:04:24|3450.72
09:04:24|3450.61
09:04:26|3450.75
09:04:27|3450.79
09:04:29|3451.
09:04:30|3450.69
09:04:30|3450.49
09:04:32|3450.49
09:04:33|3450.75
09:04:34|3450.75
09:04:35|3450.75
09:04:36|3450.58
09:04:37|3450.58
09:04:39|3450.9
09:04:39|3450.01
09:04:40|3449.82
09:04:41|3449.82
09:04:43|3449.82
09:04:43|3449.82
09:04:44|3449.85
09:04:46|3449.85
09:04:46|3449.99
09:04:48|3449.99
09:04:48|3449.67
09:04:50|3449.55
09:04:51|3449.55
09:04:52|3449.56
09:04:53|3449.85
09:04:54|3450.36
09:04:54|3450.47
09:04:56|3450.67
09:04:56|3450.67
09:04:58|3450.36
09:04:58|3450.36
09:05:00|3450.36
09:05:01|3450.02
09:05:03|3450.13
09:05:03|3450.15
09:05:05|3450.23
09:05:05|3449.86
09:05:06|3450.15
09:05:07|3450.05
09:05:08|3450.79
09:05:10|3450.93
09:05:11|3450.93
09:05:12|3451.1
09:05:12|3452.
09:05:13|3452.4
09:05:15|3452.16
09:05:16|3451.95
09:05:17|3452.31
09:05:18|3452.07
09:05:19|3452.2
09:05:20|3452.2
09:05:20|3451.58
09:05:22|3451.23
09:05:23|3451.53
09:05:23|3451.53
09:05:24|3451.53
09:05:25|3451.28
09:05:27|3451.28
09:05:29|3451.38
09:05:30|3450.87
09:05:31|3451.04
09:05:32|3451.19
09:05:33|3451.19
09:05:34|3451.04
09:05:35|3450.84
09:05:37|3451.2
09:05:38|3451.2
09:05:39|3451.15
09:05:39|3451.25
09:05:40|3451.19
09:05:41|3451.25
09:05:42|3451.25
09:05:44|3451.31
09:05:44|3451.8
09:05:46|3452.44
09:05:46|3452.04
09:05:48|3452.1
09:05:49|3451.27
09:05:49|3451.43
09:05:50|3451.64
09:05:52|3451.64
09:05:53|3451.57
09:05:54|3451.26
09:05:55|3451.32
09:05:56|3451.18
09:05:57|3451.18
09:05:58|3450.96
09:05:59|3450.95
09:06:00|3450.51
09:06:02|3450.6
09:06:03|3450.58
09:06:03|3450.62
09:06:05|3450.78
09:06:06|3450.78
09:06:06|3451.12
09:06:07|3450.7
09:06:08|3450.77
09:06:09|3450.69
09:06:10|3450.71
09:06:12|3451.
09:06:13|3451.46
09:06:14|3451.46
09:06:15|3451.17
09:06:16|3451.17
09:06:17|3451.2
09:06:17|3451.2
09:06:18|3451.2
09:06:20|3451.2
09:06:21|3451.28
09:06:22|3451.28
09:06:23|3450.91
09:06:23|3450.51
09:06:25|3450.32
09:06:26|3450.
09:06:26|3450.61
09:06:29|3450.61
09:06:29|3450.61
09:06:31|3450.74
09:06:31|3449.99
09:06:32|3449.89
09:06:33|3449.69
09:06:35|3449.57
09:06:36|3449.61
09:06:37|3449.46
09:06:38|3449.75
09:06:39|3449.56
09:06:40|3449.62
09:06:41|3449.8
09:06:41|3449.04
09:06:42|3448.68
09:06:44|3448.89
09:06:46|3448.84
09:06:46|3449.07
09:06:47|3449.25
09:06:49|3449.38
09:06:49|3449.38
09:06:51|3449.39
09:06:51|3449.25
09:06:52|3449.39
09:06:54|3449.51
09:06:55|3448.89
09:06:56|3448.7
09:06:56|3448.5
09:06:57|3448.75
09:06:58|3448.59
09:07:00|3448.6
09:07:00|3448.71
09:07:02|3448.01
09:07:03|3448.15
09:07:04|3448.57
09:07:05|3448.47
09:07:06|3448.21
09:07:07|3448.21
09:07:08|3448.21
09:07:09|3448.21
09:07:10|3448.11
09:07:11|3448.69
09:07:12|3448.69
09:07:13|3448.06
09:07:14|3448.
09:07:15|3447.53
09:07:16|3448.08
09:07:17|3448.14
09:07:18|3447.91
09:07:19|3448.1
09:07:20|3447.71
09:07:22|3447.71
09:07:22|3447.4
09:07:23|3447.55
09:07:25|3447.55
09:07:25|3447.95
09:07:27|3448.05
09:07:28|3447.66
09:07:29|3448.18
09:07:30|3447.75
09:07:32|3447.96
09:07:33|3447.96
09:07:33|3447.96
09:07:34|3447.96
09:07:36|3447.85
09:07:37|3447.85
09:07:37|3447.61
09:07:39|3447.2
09:07:40|3447.53
09:07:41|3447.81
09:07:43|3447.5
09:07:43|3447.5
09:07:44|3447.29
09:07:45|3447.06
09:07:46|3446.92
09:07:48|3446.92
09:07:49|3446.92
09:07:50|3446.98
09:07:51|3446.78
09:07:52|3446.66
09:07:54|3446.69
09:07:55|3446.91
09:07:55|3446.91
09:07:56|3446.91
09:07:57|3446.91
09:07:58|3447.07
09:07:59|3447.41
09:08:00|3447.26
09:08:02|3447.22
09:08:03|3447.25
09:08:04|3447.59
09:08:05|3447.22
09:08:05|3447.22
09:08:07|3447.22
09:08:08|3447.73
09:08:09|3447.3
09:08:10|3447.3
09:08:11|3447.88
09:08:12|3447.88
09:08:13|3447.9
09:08:14|3447.6
09:08:15|3447.84
09:08:16|3447.87
09:08:17|3447.65
09:08:18|3447.51
09:08:19|3447.76
09:08:20|3448.01
09:08:21|3448.01
09:08:22|3448.63
09:08:23|3448.81
09:08:24|3448.66
09:08:26|3448.66
09:08:26|3448.65
09:08:27|3448.05
09:08:28|3448.05
09:08:29|3448.1
09:08:30|3448.44
09:08:31|3449.25
09:08:32|3448.87
09:08:34|3448.84
09:08:35|3448.84
09:08:36|3448.84
09:08:37|3448.99
09:08:38|3449.11
09:08:40|3448.74
09:08:40|3448.74
09:08:43|3448.74
09:08:43|3448.74
09:08:44|3448.92
09:08:45|3448.55
09:08:46|3448.55
09:08:47|3448.55
09:08:48|3449.36
09:08:49|3449.58
09:08:50|3449.42
09:08:52|3449.15
09:08:53|3449.05
09:08:54|3449.16
09:08:54|3449.16
09:08:55|3449.16
09:08:56|3449.38
09:08:57|3449.26
09:08:59|3449.26
09:09:00|3449.26
09:09:01|3448.87
09:09:02|3448.97
09:09:03|3449.14
09:09:04|3449.14
09:09:06|3449.03
09:09:06|3449.11
09:09:07|3449.11
09:09:09|3448.93
09:09:10|3448.86
09:09:11|3448.7
09:09:11|3448.83
09:09:12|3448.82
09:09:13|3448.67
09:09:14|3448.91
09:09:15|3448.89
09:09:16|3449.18
09:09:18|3449.41
09:09:19|3449.55
09:09:19|3449.21
09:09:20|3449.21
09:09:22|3449.17
09:09:23|3449.17
09:09:23|3449.23
09:09:24|3449.09
09:09:25|3449.15
09:09:26|3449.15
09:09:27|3449.17
09:09:28|3448.76
09:09:30|3448.76
09:09:31|3448.78
09:09:32|3448.85
09:09:33|3448.85
09:09:34|3448.85
09:09:35|3449.31
09:09:36|3449.31
09:09:37|3449.31
09:09:38|3449.31
09:09:39|3449.06
09:09:40|3449.06
09:09:42|3449.06
09:09:42|3449.06
09:09:43|3449.06
09:09:44|3449.06
09:09:46|3449.21
09:09:47|3449.05
09:09:48|3449.21
09:09:49|3449.55
09:09:49|3449.55
09:09:51|3449.55
09:09:51|3449.52
09:09:53|3449.21
09:09:54|3449.4
09:09:55|3449.4
09:09:55|3449.47
09:09:57|3449.42
09:09:58|3449.14
09:09:59|3449.14
09:10:00|3449.18
09:10:01|3449.18
09:10:02|3449.17
09:10:03|3449.35
09:10:04|3449.93
09:10:05|3449.62
09:10:06|3449.23
09:10:07|3449.25
09:10:08|3449.25
09:10:09|3448.89
09:10:10|3448.89
09:10:11|3448.65
09:10:12|3448.6
09:10:13|3448.6
09:10:14|3448.96
09:10:15|3448.65
09:10:16|3448.65
09:10:18|3447.85
09:10:18|3447.87
09:10:20|3447.87
09:10:21|3447.97
09:10:22|3448.22
09:10:23|3448.22
09:10:24|3448.22
09:10:25|3447.98
09:10:26|3447.96
09:10:26|3447.34
09:10:28|3447.83
09:10:29|3447.83
09:10:30|3447.72
09:10:31|3448.04
09:10:32|3448.3
09:10:33|3447.87
09:10:34|3447.87
09:10:34|3447.2
09:10:36|3447.36
09:10:38|3447.8
09:10:39|3448.06
09:10:39|3447.64
09:10:40|3447.56
09:10:41|3447.56
09:10:43|3447.56
09:10:44|3447.56
09:10:45|3447.98
09:10:46|3448.47
09:10:47|3449.26
09:10:48|3449.01
09:10:49|3449.15
09:10:50|3449.15
09:10:51|3448.86
09:10:52|3448.5
09:10:54|3448.29
09:10:54|3448.29
09:10:55|3448.15
09:10:56|3448.3
09:10:57|3447.76
09:10:58|3447.69
09:10:59|3448.
09:11:00|3447.99
09:11:01|3447.53
09:11:02|3447.18
09:11:03|3447.25
09:11:06|3447.06
09:11:06|3446.59
09:11:07|3446.6
09:11:09|3446.1
09:11:11|3446.68
09:11:12|3446.46
09:11:13|3446.14
09:11:14|3445.85
09:11:15|3446.11
09:11:17|3446.19
09:11:17|3446.19
09:11:18|3446.52
09:11:20|3446.52
09:11:21|3446.26
09:11:21|3446.86
09:11:22|3447.21
09:11:23|3447.06
09:11:24|3446.83
09:11:26|3446.93
09:11:26|3446.55
09:11:27|3446.61
09:11:28|3446.61
09:11:29|3447.04
09:11:30|3446.7
09:11:31|3446.96
09:11:32|3446.36
09:11:33|3446.57
09:11:34|3446.61
09:11:35|3446.41
09:11:36|3446.41
09:11:37|3446.43
09:11:39|3446.42
09:11:39|3446.44
09:11:40|3446.44
09:11:41|3446.3
09:11:42|3446.3
09:11:44|3446.3
09:11:44|3446.2
09:11:45|3445.88
09:11:46|3445.88
09:11:47|3445.88
09:11:48|3446.29
09:11:50|3445.96
09:11:50|3446.07
09:11:52|3446.02
09:11:53|3445.88
09:11:53|3445.96
09:11:54|3445.96
09:11:55|3445.73
09:11:56|3445.86
09:11:58|3445.85
09:11:58|3445.85
09:11:59|3445.85
09:12:00|3445.85
09:12:01|3445.88
09:12:03|3446.08
09:12:03|3445.93
09:12:05|3445.92
09:12:05|3445.94
09:12:07|3446.01
09:12:07|3445.95
09:12:09|3446.04
09:12:11|3446.04
09:12:12|3445.83
09:12:13|3445.58
09:12:14|3445.62
09:12:15|3445.59
09:12:16|3445.56
09:12:17|3445.62
09:12:18|3445.62
09:12:19|3445.62
09:12:20|3445.62
09:12:21|3445.55
09:12:22|3445.69
09:12:23|3445.69
09:12:25|3445.69
09:12:25|3445.69
09:12:26|3445.69
09:12:27|3445.6
09:12:29|3445.41
09:12:29|3445.64
09:12:30|3445.64
09:12:31|3445.64
09:12:32|3445.64
09:12:33|3445.64
09:12:35|3445.72
09:12:36|3446.25
09:12:37|3446.25
09:12:38|3446.
09:12:39|3446.48
09:12:40|3446.48
09:12:41|3446.6
09:12:42|3446.21
09:12:43|3445.99
09:12:44|3445.99
09:12:45|3445.99
09:12:46|3445.83
09:12:47|3445.83
09:12:48|3446.26
09:12:49|3446.26
09:12:50|3446.26
09:12:51|3446.26
09:12:52|3446.26
09:12:53|3446.26
09:12:54|3446.42
09:12:55|3446.49
09:12:56|3446.76
09:12:57|3445.86
09:12:58|3445.86
09:12:59|3446.87
09:13:00|3446.53
09:13:01|3446.35
09:13:02|3446.67
09:13:03|3445.99
09:13:04|3445.93
09:13:05|3445.94
09:13:06|3445.93
09:13:07|3445.7
09:13:08|3445.7
09:13:09|3445.7
09:13:10|3445.7
09:13:11|3445.61
09:13:12|3445.28
09:13:13|3445.28
09:13:14|3445.88
09:13:16|3446.02
09:13:17|3446.02
09:13:18|3445.46
09:13:19|3445.45
09:13:20|3445.47
09:13:21|3445.7
09:13:22|3445.86
09:13:23|3445.89
09:13:23|3445.78
09:13:25|3445.74
09:13:26|3445.4
09:13:27|3445.4
09:13:29|3445.68
09:13:29|3446.07
09:13:30|3445.99
09:13:31|3446.25
09:13:32|3445.83
09:13:34|3445.36
09:13:34|3445.63
09:13:35|3445.6
09:13:37|3445.66
09:13:38|3445.64
09:13:39|3445.42
09:13:40|3445.64
09:13:41|3445.
09:13:42|3444.85
09:13:43|3444.85
09:13:44|3444.85
09:13:45|3444.85
09:13:46|3444.85
09:13:47|3444.73
09:13:48|3445.14
09:13:49|3445.14
09:13:50|3445.14
09:13:51|3445.14
09:13:52|3445.15
09:13:53|3445.18
09:13:54|3445.25
09:13:55|3445.
09:13:56|3444.83
09:13:57|3444.84
09:13:58|3444.99
09:13:59|3444.63
09:14:00|3444.53
09:14:01|3444.33
09:14:02|3444.33
09:14:03|3444.77
09:14:05|3445.17
09:14:06|3445.12
09:14:06|3444.89
09:14:07|3444.8
09:14:08|3444.94
09:14:10|3444.94
09:14:12|3444.72
09:14:13|3444.27
09:14:14|3444.67
09:14:15|3444.67
09:14:16|3444.75
09:14:16|3444.75
09:14:17|3444.38
09:14:18|3444.28
09:14:20|3443.65
09:14:20|3443.72
09:14:21|3443.59
09:14:22|3443.71
09:14:23|3443.79
09:14:24|3443.66
09:14:25|3443.66
09:14:26|3443.66
09:14:28|3443.64
09:14:28|3443.8
09:14:30|3442.95
09:14:31|3443.67
09:14:31|3443.46
09:14:33|3443.46
09:14:34|3443.68
09:14:35|3443.53
09:14:35|3443.69
09:14:37|3443.29
09:14:37|3443.79
09:14:38|3443.47
09:14:40|3443.25
09:14:41|3442.99
09:14:42|3443.2
09:14:43|3443.2
09:14:43|3442.8
09:14:44|3442.57
09:14:46|3442.69
09:14:47|3442.66
09:14:48|3442.72
09:14:49|3442.46
09:14:50|3442.56
09:14:51|3442.68
09:14:52|3442.6
09:14:53|3442.6
09:14:54|3442.85
09:14:55|3442.89
09:14:56|3443.23
09:14:57|3442.83
09:14:58|3442.83
09:14:59|3442.83
09:15:00|3443.09
09:15:01|3443.01
09:15:02|3442.89
09:15:03|3442.92
09:15:04|3443.25
09:15:05|3443.11
09:15:06|3443.16
09:15:07|3443.16
09:15:08|3443.74
09:15:09|3443.74
09:15:10|3443.41
09:15:11|3443.28
09:15:13|3443.54
09:15:13|3443.54
09:15:14|3443.27
09:15:16|3443.08
09:15:17|3443.13
09:15:18|3443.24
09:15:18|3443.12
09:15:20|3443.17
09:15:21|3443.17
09:15:22|3443.02
09:15:23|3442.73
09:15:24|3442.37
09:15:25|3441.83
09:15:26|3441.21
09:15:27|3441.95
09:15:28|3442.47
09:15:29|3442.54
09:15:29|3443.19
09:15:31|3443.25
09:15:32|3443.47
09:15:32|3443.47
09:15:34|3443.45
09:15:34|3443.02
09:15:37|3443.24
09:15:37|3443.24
09:15:38|3443.24
09:15:40|3443.32
09:15:40|3443.48
09:15:42|3443.36
09:15:42|3443.04
09:15:43|3443.04
09:15:44|3443.04
09:15:45|3443.66
09:15:46|3444.05
09:15:48|3444.12
09:15:49|3444.13
09:15:50|3443.64
09:15:51|3443.31
09:15:52|3443.47
09:15:53|3443.72
09:15:54|3443.64
09:15:55|3443.64
09:15:56|3443.79
09:15:57|3443.79
09:15:58|3443.8
09:15:59|3443.8
09:16:00|3443.8
09:16:01|3443.66
09:16:02|3443.45
09:16:03|3443.45
09:16:04|3443.55
09:16:05|3444.2
09:16:06|3444.53
09:16:07|3444.59
09:16:08|3444.99
09:16:09|3445.2
09:16:10|3445.25
09:16:11|3444.71
09:16:12|3444.79
09:16:14|3444.2
09:16:15|3443.98
09:16:16|3443.98
09:16:17|3443.97
09:16:18|3443.55
09:16:19|3442.84
09:16:20|3443.68
09:16:21|3443.68
09:16:22|3444.31
09:16:23|3444.64
09:16:25|3443.57
09:16:26|3443.18
09:16:27|3443.18
09:16:28|3443.16
09:16:29|3443.16
09:16:30|3443.16
09:16:31|3443.15
09:16:32|3443.15
09:16:33|3443.27
09:16:34|3443.27
09:16:35|3443.06
09:16:36|3442.68
09:16:37|3442.61
09:16:38|3442.3
09:16:39|3442.48
09:16:40|3442.83
09:16:41|3442.63
09:16:42|3442.64
09:16:43|3442.68
09:16:44|3442.68
09:16:45|3442.23
09:16:46|3442.26
09:16:47|3441.74
09:16:48|3441.74
09:16:49|3441.89
09:16:50|3442.21
09:16:51|3442.07
09:16:53|3442.23
09:16:54|3442.21
09:16:55|3442.49
09:16:56|3442.44
09:16:57|3442.44
09:16:58|3442.62
09:16:59|3442.62
09:17:00|3443.3
09:17:00|3442.92
09:17:02|3442.98
09:17:03|3443.57
09:17:04|3443.82
09:17:05|3444.36
09:17:06|3444.4
09:17:07|3444.12
09:17:08|3444.12
09:17:09|3444.58
09:17:10|3444.75
09:17:11|3444.87
09:17:11|3444.99
09:17:13|3444.99
09:17:15|3445.07
09:17:16|3444.29
09:17:17|3444.12
09:17:18|3443.78
09:17:19|3443.65
09:17:20|3444.32
09:17:21|3444.93
09:17:22|3444.93
09:17:23|3445.02
09:17:25|3445.63
09:17:26|3445.65
09:17:27|3445.37
09:17:28|3445.37
09:17:28|3445.62
09:17:30|3445.32
09:17:31|3445.78
09:17:32|3446.04
09:17:33|3446.
09:17:34|3445.94
09:17:35|3445.83
09:17:37|3446.08
09:17:37|3446.17
09:17:38|3446.17
09:17:39|3446.21
09:17:41|3446.
09:17:42|3446.53
09:17:42|3446.53
09:17:43|3446.53
09:17:44|3446.53
09:17:46|3446.05
09:17:46|3446.05
09:17:47|3446.02
09:17:48|3446.08
09:17:50|3445.4
09:17:50|3445.44
09:17:51|3445.37
09:17:52|3446.17
09:17:54|3446.8
09:17:54|3446.76
09:17:55|3446.38
09:17:57|3446.08
09:17:58|3445.87
09:17:59|3445.87
09:18:00|3445.71
09:18:00|3445.71
09:18:02|3446.03
09:18:02|3446.03
09:18:04|3446.05
09:18:05|3445.87
09:18:07|3445.87
09:18:08|3445.21
09:18:08|3445.05
09:18:09|3444.67
09:18:10|3444.45
09:18:11|3444.39
09:18:13|3444.81
09:18:13|3445.03
09:18:14|3445.12
09:18:16|3444.
09:18:17|3444.32
09:18:18|3444.32
09:18:19|3444.63
09:18:21|3445.
09:18:22|3445.17
09:18:24|3445.75
09:18:24|3445.49
09:18:26|3446.05
09:18:27|3446.25
09:18:28|3446.3
09:18:29|3446.26
09:18:30|3445.81
09:18:31|3445.67
09:18:32|3445.51
09:18:33|3445.66
09:18:34|3445.49
09:18:35|3445.49
09:18:36|3445.55
09:18:37|3445.55
09:18:39|3445.55
09:18:39|3446.08
09:18:41|3446.09
09:18:41|3445.92
09:18:43|3446.23
09:18:44|3445.96
09:18:45|3445.96
09:18:46|3445.78
09:18:47|3446.34
09:18:47|3446.34
09:18:49|3446.57
09:18:50|3446.45
09:18:51|3445.92
09:18:51|3446.1
09:18:53|3446.1
09:18:54|3446.1
09:18:54|3446.1
09:18:56|3445.99
09:18:57|3445.99
09:18:58|3445.99
09:18:58|3445.94
09:19:00|3445.94
09:19:01|3445.72
09:19:02|3445.65
09:19:03|3445.65
09:19:04|3445.18
09:19:05|3445.18
09:19:06|3445.19
09:19:07|3445.31
09:19:08|3445.61
09:19:09|3445.11
09:19:10|3445.39
09:19:11|3445.39
09:19:12|3445.57
09:19:13|3445.05
09:19:14|3445.05
09:19:15|3445.17
09:19:17|3445.59
09:19:18|3445.73
09:19:19|3446.28
09:19:20|3446.25
09:19:21|3446.25
09:19:22|3446.32
09:19:23|3446.28
09:19:24|3446.28
09:19:25|3445.95
09:19:27|3445.93
09:19:27|3445.51
09:19:28|3445.51
09:19:30|3445.51
09:19:30|3445.51
09:19:32|3445.55
09:19:33|3445.98
09:19:34|3445.98
09:19:35|3445.46
09:19:36|3445.36
09:19:37|3445.38
09:19:38|3445.67
09:19:39|3445.67
09:19:40|3445.67
09:19:41|3445.85
09:19:42|3445.85
09:19:43|3445.85
09:19:44|3445.85
09:19:45|3445.3
09:19:46|3445.15
09:19:47|3445.03
09:19:48|3445.35
09:19:49|3445.58
09:19:50|3445.58
09:19:51|3445.58
09:19:52|3445.85
09:19:53|3445.85
09:19:54|3445.85
09:19:55|3445.76
09:19:56|3445.76
09:19:57|3445.74
09:19:58|3445.35
09:19:59|3445.28
09:20:00|3445.05
09:20:01|3445.47
09:20:02|3445.49
09:20:04|3445.19
09:20:04|3445.4
09:20:05|3445.94
09:20:06|3445.55
09:20:07|3444.96
09:20:08|3444.96
09:20:09|3444.96
09:20:10|3444.55
09:20:11|3444.55
09:20:13|3444.55
09:20:13|3444.78
09:20:14|3444.5
09:20:15|3444.99
09:20:17|3444.99
09:20:17|3444.99
09:20:20|3445.58
09:20:20|3445.27
09:20:22|3445.27
09:20:22|3445.14
09:20:24|3445.14
09:20:25|3445.14
09:20:26|3445.14
09:20:27|3445.34
09:20:28|3445.08
09:20:29|3444.89
09:20:31|3444.89
09:20:31|3444.89
09:20:33|3444.87
09:20:34|3445.24
09:20:35|3445.01
09:20:36|3445.21
09:20:37|3444.76
09:20:38|3445.07
09:20:39|3443.92
09:20:40|3443.81
09:20:41|3443.75
09:20:42|3443.61
09:20:43|3443.98
09:20:44|3443.99
09:20:45|3444.2
09:20:46|3444.59
09:20:47|3444.74
09:20:49|3444.78
09:20:50|3445.
09:20:50|3445.35
09:20:52|3445.24
09:20:52|3445.24
09:20:53|3445.3
09:20:54|3445.79
09:20:56|3445.68
09:20:56|3445.68
09:20:57|3445.59
09:20:58|3445.8
09:20:59|3446.41
09:21:00|3446.41
09:21:01|3446.94
09:21:03|3446.84
09:21:03|3446.77
09:21:04|3446.2
09:21:06|3446.28
09:21:06|3446.78
09:21:07|3446.46
09:21:08|3446.83
09:21:10|3446.87
09:21:10|3446.72
09:21:11|3446.45
09:21:12|3446.45
09:21:14|3447.
09:21:14|3446.81
09:21:15|3446.81
09:21:16|3447.03
09:21:17|3447.21
09:21:19|3447.63
09:21:20|3448.
09:21:21|3447.83
09:21:22|3447.75
09:21:23|3447.75
09:21:24|3447.77
09:21:25|3447.66
09:21:26|3447.62
09:21:27|3447.76
09:21:28|3447.48
09:21:29|3447.5
09:21:30|3447.25
09:21:31|3446.89
09:21:32|3446.58
09:21:33|3446.45
09:21:34|3446.45
09:21:35|3446.44
09:21:36|3446.35
09:21:37|3445.77
09:21:39|3446.41
09:21:39|3446.73
09:21:40|3446.65
09:21:41|3446.53
09:21:42|3446.45
09:21:44|3447.1
09:21:45|3447.25
09:21:45|3447.25
09:21:46|3446.98
09:21:47|3447.23
09:21:48|3446.82
09:21:49|3446.47
09:21:51|3446.98
09:21:51|3446.98
09:21:52|3447.22
09:21:54|3447.22
09:21:55|3447.12
09:21:56|3447.5
09:21:57|3447.5
09:21:57|3447.39
09:21:58|3447.39
09:21:59|3447.39
09:22:00|3447.05
09:22:02|3446.74
09:22:03|3446.8
09:22:03|3446.81
09:22:05|3446.25
09:22:05|3446.39
09:22:06|3445.47
09:22:08|3445.24
09:22:09|3445.42
09:22:10|3446.
09:22:11|3445.51
09:22:12|3445.35
09:22:13|3445.48
09:22:14|3445.41
09:22:15|3445.15
09:22:16|3445.25
09:22:17|3445.67
09:22:18|3445.54
09:22:20|3445.89
09:22:21|3445.91
09:22:21|3445.89
09:22:23|3445.89
09:22:24|3446.03
09:22:25|3445.93
09:22:25|3445.92
09:22:27|3445.92
09:22:27|3445.92
09:22:28|3446.19
09:22:30|3446.19
09:22:30|3445.86
09:22:32|3446.2
09:22:33|3446.56
09:22:34|3446.38
09:22:35|3446.38
09:22:36|3446.38
09:22:37|3446.38
09:22:38|3446.44
09:22:39|3446.41
09:22:40|3446.27
09:22:41|3446.22
09:22:42|3446.12
09:22:43|3445.67
09:22:44|3445.87
09:22:45|3445.74
09:22:46|3445.67
09:22:47|3445.78
09:22:48|3446.6
09:22:49|3446.67
09:22:51|3446.9
09:22:51|3446.9
09:22:53|3446.52
09:22:53|3446.5
09:22:54|3446.35
09:22:56|3446.35
09:22:56|3446.25
09:22:57|3446.13
09:22:58|3446.01
09:23:00|3446.2
09:23:00|3446.41
09:23:02|3446.35
09:23:02|3446.35
09:23:03|3446.35
09:23:04|3446.14
09:23:06|3445.8
09:23:07|3445.8
09:23:08|3445.4
09:23:08|3445.86
09:23:09|3445.97
09:23:10|3446.14
09:23:11|3446.23
09:23:13|3445.81
09:23:13|3445.46
09:23:15|3445.81
09:23:15|3446.01
09:23:16|3446.01
09:23:17|3446.03
09:23:19|3446.03
09:23:20|3446.89
09:23:21|3446.83
09:23:23|3446.83
09:23:23|3446.83
09:23:25|3446.83
09:23:25|3446.28
09:23:27|3446.28
09:23:28|3446.25
09:23:29|3446.25
09:23:29|3446.03
09:23:31|3445.98
09:23:32|3445.49
09:23:33|3445.62
09:23:33|3445.6
09:23:35|3445.77
09:23:36|3445.77
09:23:37|3445.77
09:23:38|3445.7
09:23:39|3444.8
09:23:40|3444.87
09:23:41|3444.4
09:23:42|3444.4
09:23:43|3444.66
09:23:44|3444.63
09:23:45|3444.63
09:23:46|3444.6
09:23:48|3444.31
09:23:48|3444.55
09:23:49|3444.82
09:23:50|3444.99
09:23:52|3445.53
09:23:53|3445.07
09:23:54|3445.03
09:23:55|3445.03
09:23:56|3445.49
09:23:57|3445.3
09:23:58|3444.84
09:23:59|3445.34
09:24:00|3445.53
09:24:01|3445.68
09:24:02|3445.67
09:24:03|3445.65
09:24:04|3445.41
09:24:05|3445.54
09:24:06|3445.95
09:24:07|3445.95
09:24:08|3445.95
09:24:09|3445.95
09:24:10|3445.71
09:24:11|3445.54
09:24:12|3445.59
09:24:14|3445.55
09:24:14|3445.51
09:24:15|3445.51
09:24:17|3445.6
09:24:17|3445.4
09:24:18|3445.4
09:24:19|3445.4
09:24:21|3445.63
09:24:22|3445.68
09:24:24|3445.68
09:24:25|3445.43
09:24:26|3445.21
09:24:26|3445.1
09:24:28|3445.1
09:24:28|3445.37
09:24:30|3445.6
09:24:31|3445.87
09:24:32|3445.47
09:24:33|3445.68
09:24:34|3445.63
09:24:35|3445.42
09:24:37|3445.6
09:24:38|3445.64
09:24:39|3445.42
09:24:40|3445.67
09:24:41|3445.66
09:24:42|3445.66
09:24:43|3445.4
09:24:45|3445.67
09:24:45|3445.4
09:24:46|3445.33
09:24:47|3445.46
09:24:49|3445.46
09:24:49|3445.43
09:24:51|3445.3
09:24:52|3445.35
09:24:53|3445.37
09:24:54|3445.41
09:24:55|3445.36
09:24:56|3445.25
09:24:57|3444.38
09:24:58|3444.6
09:25:00|3444.54
09:25:00|3444.3
09:25:02|3444.65
09:25:03|3445.11
09:25:03|3445.04
09:25:04|3445.08
09:25:05|3445.1
09:25:07|3444.81
09:25:08|3444.56
09:25:09|3444.68
09:25:11|3444.74
09:25:11|3444.47
09:25:12|3444.35
09:25:13|3444.52
09:25:14|3444.71
09:25:15|3444.71
09:25:17|3444.15
09:25:19|3444.7
09:25:19|3444.71
09:25:21|3445.12
09:25:21|3445.14
09:25:22|3445.14
09:25:24|3445.21
09:25:24|3445.15
09:25:26|3445.15
09:25:26|3445.25
09:25:28|3445.53
09:25:28|3445.51
09:25:30|3445.51
09:25:31|3445.36
09:25:32|3445.66
09:25:33|3445.48
09:25:34|3445.85
09:25:35|3445.85
09:25:36|3446.01
09:25:37|3445.62
09:25:38|3445.79
09:25:39|3445.38
09:25:39|3445.09
09:25:41|3445.09
09:25:42|3445.1
09:25:43|3445.04
09:25:44|3444.66
09:25:45|3444.45
09:25:46|3444.45
09:25:47|3444.52
09:25:47|3444.75
09:25:49|3445.16
09:25:50|3445.06
09:25:51|3445.06
09:25:51|3445.04
09:25:53|3444.97
09:25:53|3444.58
09:25:55|3444.58
09:25:55|3444.58
09:25:57|3444.58
09:25:58|3444.58
09:25:59|3444.58
09:25:59|3444.77
09:26:01|3444.69
09:26:01|3444.62
09:26:04|3444.62
09:26:05|3444.87
09:26:06|3444.81
09:26:06|3444.65
09:26:08|3444.58
09:26:09|3444.58
09:26:10|3444.6
09:26:12|3444.41
09:26:12|3443.88
09:26:14|3443.42
09:26:15|3443.48
09:26:16|3443.25
09:26:17|3442.77
09:26:17|3442.77
09:26:19|3443.07
09:26:20|3443.26
09:26:21|3443.37
09:26:22|3443.11
09:26:23|3443.24
09:26:24|3443.24
09:26:25|3443.1
09:26:26|3443.1
09:26:27|3443.1
09:26:28|3443.1
09:26:29|3442.93
09:26:30|3442.92
09:26:31|3442.73
09:26:32|3442.26
09:26:33|3442.25
09:26:34|3442.9
09:26:35|3443.06
09:26:36|3443.19
09:26:37|3443.27
09:26:38|3443.35
09:26:39|3443.31
09:26:40|3443.67
09:26:41|3443.57
09:26:42|3443.49
09:26:43|3443.36
09:26:44|3443.71
09:26:45|3443.63
09:26:46|3443.7
09:26:47|3443.72
09:26:48|3443.97
09:26:49|3443.83
09:26:50|3443.98
09:26:51|3443.94
09:26:52|3444.63
09:26:53|3444.38
09:26:54|3444.37
09:26:55|3444.06
09:26:56|3444.35
09:26:57|3444.35
09:26:58|3444.01
09:26:59|3443.85
09:27:00|3443.85
09:27:01|3443.85
09:27:02|3443.86
09:27:04|3443.86
09:27:05|3443.95
09:27:06|3444.19
09:27:08|3443.78
09:27:09|3443.72
09:27:10|3443.64
09:27:11|3444.09
09:27:12|3444.09
09:27:13|3444.08
09:27:14|3443.76
09:27:15|3443.89
09:27:16|3443.89
09:27:17|3444.16
09:27:18|3444.19
09:27:19|3444.05
09:27:20|3444.63
09:27:21|3444.41
09:27:22|3444.21
09:27:23|3444.42
09:27:24|3444.49
09:27:25|3444.4
09:27:26|3444.4
09:27:27|3444.13
09:27:28|3443.25
09:27:29|3443.25
09:27:30|3443.25
09:27:31|3442.71
09:27:32|3442.9
09:27:33|3443.37
09:27:34|3442.88
09:27:35|3442.55
09:27:36|3442.5
09:27:37|3442.69
09:27:38|3442.69
09:27:39|3442.94
09:27:40|3442.65
09:27:41|3442.08
09:27:42|3442.
09:27:43|3442.18
09:27:44|3442.19
09:27:45|3442.11
09:27:46|3442.38
09:27:47|3442.22
09:27:49|3442.44
09:27:49|3442.32
09:27:50|3442.61
09:27:51|3442.64
09:27:52|3442.49
09:27:53|3442.44
09:27:54|3442.27
09:27:55|3442.09
09:27:56|3442.08
09:27:57|3442.25
09:27:59|3442.41
09:27:59|3442.41
09:28:00|3442.82
09:28:01|3443.02
09:28:02|3442.87
09:28:03|3442.82
09:28:04|3442.98
09:28:05|3442.52
09:28:07|3442.41
09:28:07|3442.48
09:28:08|3442.48
09:28:10|3442.43
09:28:11|3442.65
09:28:11|3442.48
09:28:13|3442.56
09:28:13|3442.52
09:28:15|3442.6
09:28:16|3442.82
09:28:17|3442.77
09:28:18|3442.51
09:28:19|3442.54
09:28:20|3442.56
09:28:21|3442.81
09:28:22|3443.17
09:28:23|3442.83
09:28:24|3442.83
09:28:25|3442.85
09:28:26|3442.82
09:28:27|3442.71
09:28:28|3442.88
09:28:29|3442.71
09:28:30|3442.82
09:28:31|3443.19
09:28:32|3442.77
09:28:33|3442.61
09:28:34|3442.6
09:28:35|3441.95
09:28:36|3442.67
09:28:37|3442.38
09:28:38|3442.52
09:28:39|3442.33
09:28:40|3442.04
09:28:41|3441.91
09:28:43|3441.58
09:28:43|3441.59
09:28:44|3441.75
09:28:45|3441.41
09:28:46|3441.4
09:28:47|3441.25
09:28:48|3441.18
09:28:49|3441.47
09:28:51|3441.43
09:28:51|3441.49
09:28:53|3441.38
09:28:53|3441.45
09:28:54|3441.87
09:28:55|3441.48
09:28:56|3441.14
09:28:57|3441.04
09:28:58|3441.22
09:29:00|3441.23
09:29:00|3441.23
09:29:02|3441.23
09:29:03|3441.3
09:29:03|3441.79
09:29:05|3442.04
09:29:06|3442.26
09:29:07|3442.26
09:29:09|3442.26
09:29:10|3442.28
09:29:10|3442.62
09:29:12|3442.77
09:29:13|3442.5
09:29:14|3442.84
09:29:14|3442.9
09:29:16|3442.47
09:29:16|3442.38
09:29:18|3442.38
09:29:19|3442.74
09:29:20|3442.98
09:29:21|3443.08
09:29:22|3442.97
09:29:23|3442.97
09:29:24|3442.68
09:29:25|3442.22
09:29:26|3442.23
09:29:27|3442.23
09:29:28|3442.17
09:29:29|3441.98
09:29:30|3441.98
09:29:31|3442.13
09:29:32|3442.06
09:29:33|3442.12
09:29:34|3442.18
09:29:35|3442.09
09:29:36|3442.22
09:29:37|3442.21
09:29:38|3442.21
09:29:39|3442.03
09:29:40|3442.5
09:29:41|3442.5
09:29:42|3442.31
09:29:43|3442.3
09:29:44|3442.23
09:29:45|3442.23
09:29:46|3442.05
09:29:47|3442.16
09:29:48|3442.03
09:29:49|3442.13
09:29:50|3442.13
09:29:51|3441.88
09:29:52|3442.38
09:29:53|3442.43
09:29:54|3442.79
09:29:55|3442.67
09:29:56|3442.72
09:29:57|3442.72
09:29:58|3443.83
09:29:59|3444.
09:30:01|3444.08
09:30:01|3443.86
09:30:02|3443.86
09:30:03|3443.98
09:30:05|3444.03
09:30:06|3444.32
09:30:06|3444.24
09:30:08|3444.48
09:30:09|3444.53
09:30:10|3443.66
09:30:11|3444.05
09:30:11|3443.89
09:30:13|3443.35
09:30:14|3443.3
09:30:15|3443.24
09:30:16|3446.1
09:30:17|3445.99
09:30:18|3445.68
09:30:19|3445.68
09:30:20|3445.83
09:30:21|3445.89
09:30:22|3446.19
09:30:23|3446.55
09:30:24|3446.09
09:30:25|3446.2
09:30:26|3445.61
09:30:27|3445.49
09:30:28|3444.89
09:30:29|3444.13
09:30:30|3444.1
09:30:31|3443.62
09:30:32|3443.23
09:30:33|3443.13
09:30:34|3443.77
09:30:35|3444.19
09:30:36|3444.15
09:30:37|3444.25
09:30:38|3443.9
09:30:39|3443.35
09:30:40|3443.49
09:30:41|3442.97
09:30:42|3442.38
09:30:43|3442.28
09:30:44|3442.17
09:30:45|3442.5
09:30:46|3442.8
09:30:47|3443.02
09:30:48|3443.25
09:30:49|3443.06
09:30:50|3443.28
09:30:51|3443.03
09:30:52|3443.01
09:30:53|3442.81
09:30:55|3442.54
09:30:55|3442.67
09:30:56|3442.73
09:30:57|3442.73
09:30:58|3442.66
09:31:00|3443.01
09:31:00|3442.81
09:31:01|3442.61
09:31:03|3442.49
09:31:03|3442.33
09:31:05|3441.84
09:31:06|3441.9
09:31:08|3441.56
09:31:09|3441.58
09:31:10|3441.26
09:31:11|3440.92
09:31:12|3441.47
09:31:14|3441.42
09:31:15|3441.17
09:31:15|3441.09
09:31:16|3441.04
09:31:17|3441.06
09:31:19|3441.54
09:31:19|3441.59
09:31:20|3441.49
09:31:21|3441.49
09:31:23|3441.49
09:31:24|3441.49
09:31:25|3441.43
09:31:26|3441.67
09:31:27|3441.95
09:31:28|3441.84
09:31:29|3442.13
09:31:30|3441.7
09:31:31|3441.7
09:31:32|3441.73
09:31:33|3441.93
09:31:34|3441.97
09:31:35|3442.3
09:31:36|3442.49
09:31:37|3442.31
09:31:38|3442.23
09:31:39|3442.22
09:31:40|3442.28
09:31:41|3442.44
09:31:42|3442.44
09:31:43|3441.71
09:31:44|3442.23
09:31:45|3442.26
09:31:46|3442.26
09:31:47|3442.58
09:31:48|3442.44
09:31:49|3442.8
09:31:50|3442.73
09:31:51|3443.12
09:31:52|3443.11
09:31:53|3443.
09:31:54|3443.
09:31:55|3442.95
09:31:57|3442.8
09:31:57|3443.13
09:31:58|3442.82
09:31:59|3442.61
09:32:00|3442.61
09:32:01|3442.61
09:32:03|3442.41
09:32:04|3442.64
09:32:04|3441.55
09:32:06|3441.18
09:32:07|3441.18
09:32:09|3441.45
09:32:10|3441.45
09:32:11|3440.95
09:32:12|3440.88
09:32:13|3440.89
09:32:14|3440.14
09:32:15|3439.42
09:32:16|3438.67
09:32:17|3439.22
09:32:18|3439.27
09:32:19|3438.67
09:32:20|3438.84
09:32:22|3439.22
09:32:23|3439.3
09:32:25|3438.55
09:32:25|3438.29
09:32:26|3438.34
09:32:28|3438.11
09:32:28|3438.11
09:32:30|3437.97
09:32:30|3438.33
09:32:32|3438.18
09:32:32|3438.03
09:32:33|3438.03
09:32:35|3438.61
09:32:35|3437.77
09:32:37|3437.88
09:32:37|3438.3
09:32:39|3438.09
09:32:39|3438.63
09:32:40|3438.5
09:32:41|3438.52
09:32:43|3438.61
09:32:44|3438.81
09:32:44|3439.1
09:32:46|3438.79
09:32:47|3438.76
09:32:47|3439.21
09:32:48|3439.41
09:32:49|3438.89
09:32:50|3438.96
09:32:51|3438.73
09:32:53|3439.18
09:32:54|3439.18
09:32:54|3439.21
09:32:56|3439.1
09:32:57|3439.09
09:32:58|3439.09
09:32:59|3438.83
09:33:00|3438.83
09:33:01|3438.8
09:33:02|3438.8
09:33:03|3438.72
09:33:04|3439.24
09:33:05|3438.87
09:33:06|3437.
09:33:08|3437.57
09:33:09|3437.84
09:33:10|3438.28
09:33:12|3438.38
09:33:13|3437.67
09:33:14|3437.74
09:33:15|3438.33
09:33:16|3438.3
09:33:17|3438.39
09:33:18|3438.41
09:33:19|3437.51
09:33:20|3438.04
09:33:21|3437.89
09:33:22|3437.72
09:33:23|3437.92
09:33:24|3437.8
09:33:25|3437.31
09:33:26|3437.18
09:33:27|3437.18
09:33:28|3437.31
09:33:29|3437.22
09:33:30|3437.69
09:33:31|3437.56
09:33:32|3437.79
09:33:33|3437.81
09:33:34|3437.6
09:33:35|3437.35
09:33:36|3437.17
09:33:37|3437.17
09:33:38|3437.3
09:33:39|3437.47
09:33:40|3437.59
09:33:41|3437.1
09:33:42|3436.6
09:33:43|3437.02
09:33:44|3437.06
09:33:45|3436.29
09:33:46|3436.71
09:33:47|3436.64
09:33:48|3436.9
09:33:49|3436.73
09:33:50|3436.91
09:33:51|3436.8
09:33:52|3437.15
09:33:53|3437.27
09:33:54|3436.92
09:33:56|3437.03
09:33:56|3436.71
09:33:58|3436.9
09:33:58|3436.9
09:33:59|3436.63
09:34:01|3436.63
09:34:01|3436.68
09:34:02|3436.7
09:34:03|3437.57
09:34:04|3437.
09:34:06|3437.11
09:34:07|3437.73
09:34:09|3437.63
09:34:09|3438.4
09:34:11|3439.77
09:34:13|3439.33
09:34:13|3439.35
09:34:14|3439.04
09:34:15|3439.56
09:34:17|3439.8
09:34:18|3440.24
09:34:19|3440.81
09:34:20|3441.06
09:34:21|3440.31
09:34:22|3440.54
09:34:23|3440.24
09:34:24|3440.58
09:34:25|3440.8
09:34:26|3440.46
09:34:27|3440.05
09:34:28|3440.12
09:34:29|3439.59
09:34:30|3439.41
09:34:32|3439.16
09:34:32|3438.41
09:34:34|3438.29
09:34:34|3437.76
09:34:35|3438.2
09:34:36|3438.86
09:34:37|3439.05
09:34:39|3438.9
09:34:39|3439.06
09:34:40|3438.69
09:34:41|3438.45
09:34:42|3438.45
09:34:43|3438.25
09:34:44|3438.13
09:34:46|3437.92
09:34:46|3437.92
09:34:47|3438.41
09:34:48|3438.44
09:34:50|3438.21
09:34:50|3438.21
09:34:51|3438.
09:34:52|3437.84
09:34:54|3437.88
09:34:54|3437.94
09:34:55|3438.21
09:34:56|3438.44
09:34:58|3438.21
09:34:58|3438.21
09:35:00|3437.82
09:35:01|3437.84
09:35:01|3437.84
09:35:03|3437.52
09:35:04|3437.41
09:35:05|3436.9
09:35:06|3437.03
09:35:07|3437.26
09:35:09|3437.09
09:35:10|3437.37
09:35:11|3437.46
09:35:13|3436.93
09:35:13|3436.89
09:35:14|3436.95
09:35:15|3436.83
09:35:16|3437.1
09:35:17|3437.02
09:35:18|3437.29
09:35:19|3437.24
09:35:20|3437.28
09:35:22|3437.
09:35:22|3437.18
09:35:23|3437.58
09:35:24|3437.9
09:35:25|3438.05
09:35:27|3437.99
09:35:27|3438.15
09:35:28|3437.2
09:35:29|3437.08
09:35:30|3437.48
09:35:32|3437.56
09:35:32|3437.29
09:35:33|3436.65
09:35:35|3436.7
09:35:35|3436.42
09:35:37|3436.44
09:35:37|3436.44
09:35:38|3436.66
09:35:39|3436.53
09:35:40|3436.13
09:35:41|3436.3
09:35:42|3436.06
09:35:43|3436.31
09:35:44|3436.32
09:35:45|3436.84
09:35:46|3436.26
09:35:47|3436.99
09:35:49|3436.94
09:35:49|3436.85
09:35:51|3437.04
09:35:51|3437.2
09:35:53|3437.22
09:35:53|3437.29
09:35:54|3437.89
09:35:55|3438.04
09:35:56|3437.93
09:35:58|3437.63
09:35:58|3437.74
09:35:59|3437.8
09:36:00|3437.8
09:36:01|3437.91
09:36:02|3437.42
09:36:03|3437.01
09:36:04|3437.34
09:36:05|3437.71
09:36:08|3437.73
09:36:09|3437.98
09:36:10|3437.63
09:36:10|3438.03
09:36:12|3438.03
09:36:13|3437.97
09:36:15|3438.27
09:36:15|3438.27
09:36:16|3438.37
09:36:17|3438.88
09:36:18|3439.22
09:36:20|3438.87
09:36:21|3438.81
09:36:22|3438.81
09:36:23|3439.22
09:36:24|3439.39
09:36:25|3439.75
09:36:26|3439.75
09:36:27|3439.75
09:36:28|3439.18
09:36:29|3439.44
09:36:30|3439.25
09:36:31|3439.17
09:36:32|3438.88
09:36:33|3438.74
09:36:34|3438.46
09:36:35|3438.36
09:36:36|3438.36
09:36:37|3438.61
09:36:38|3438.38
09:36:39|3438.15
09:36:40|3438.34
09:36:41|3438.34
09:36:42|3438.34
09:36:43|3438.34
09:36:44|3438.31
09:36:45|3438.93
09:36:46|3438.81
09:36:47|3439.14
09:36:48|3439.14
09:36:49|3439.14
09:36:50|3439.27
09:36:51|3439.27
09:36:52|3439.27
09:36:53|3439.06
09:36:55|3439.2
09:36:55|3439.49
09:36:56|3439.55
09:36:57|3439.79
09:36:58|3439.53
09:36:59|3439.72
09:37:00|3439.5
09:37:01|3440.07
09:37:02|3439.37
09:37:03|3439.48
09:37:05|3439.65
09:37:06|3439.54
09:37:07|3439.4
09:37:08|3439.52
09:37:09|3439.05
09:37:10|3439.35
09:37:11|3439.2
09:37:13|3438.88
09:37:14|3438.07
09:37:15|3438.13
09:37:15|3438.02
09:37:17|3438.69
09:37:18|3438.95
09:37:19|3438.53
09:37:20|3438.53
09:37:20|3438.53
09:37:22|3438.53
09:37:23|3438.53
09:37:23|3438.53
09:37:25|3438.98
09:37:26|3438.97
09:37:27|3438.4
09:37:28|3438.57
09:37:29|3438.45
09:37:30|3438.65
09:37:31|3438.56
09:37:32|3438.88
09:37:33|3438.84
09:37:34|3439.07
09:37:35|3439.33
09:37:36|3439.33
09:37:37|3438.7
09:37:38|3438.96
09:37:39|3438.96
09:37:40|3439.38
09:37:41|3439.8
09:37:42|3439.68
09:37:43|3439.74
09:37:44|3439.81
09:37:45|3440.
09:37:46|3440.
09:37:47|3440.12
09:37:48|3440.35
09:37:49|3440.35
09:37:50|3440.48
09:37:51|3440.54
09:37:52|3440.64
09:37:53|3441.
09:37:54|3440.34
09:37:55|3440.34
09:37:56|3440.33
09:37:57|3440.35
09:37:58|3440.2
09:37:59|3440.51
09:38:00|3442.47
09:38:01|3442.6
09:38:02|3443.07
09:38:03|3442.2
09:38:04|3442.93
09:38:05|3442.4
09:38:06|3442.22
09:38:07|3442.7
09:38:09|3442.39
09:38:09|3442.69
09:38:10|3442.64
09:38:11|3442.78
09:38:13|3442.24
09:38:13|3442.65
09:38:14|3442.8
09:38:16|3442.8
09:38:17|3442.8
09:38:18|3442.66
09:38:18|3442.61
09:38:20|3442.85
09:38:21|3442.54
09:38:21|3442.36
09:38:23|3442.26
09:38:24|3442.26
09:38:24|3442.36
09:38:26|3441.86
09:38:27|3441.85
09:38:28|3442.01
09:38:29|3441.83
09:38:30|3441.77
09:38:31|3441.6
09:38:32|3441.
09:38:33|3440.47
09:38:34|3440.59
09:38:35|3440.23
09:38:36|3440.48
09:38:37|3440.78
09:38:38|3440.38
09:38:39|3440.78
09:38:40|3440.49
09:38:41|3440.72
09:38:42|3440.38
09:38:44|3440.5
09:38:44|3440.12
09:38:45|3440.09
09:38:46|3439.94
09:38:47|3440.25
09:38:48|3440.25
09:38:49|3440.16
09:38:50|3440.16
09:38:51|3440.16
09:38:52|3440.16
09:38:53|3440.16
09:38:54|3439.99
09:38:55|3439.99
09:38:56|3440.16
09:38:57|3439.65
09:38:58|3439.73
09:38:59|3439.57
09:39:00|3439.67
09:39:01|3439.67
09:39:02|3439.67
09:39:03|3439.27
09:39:04|3439.65
09:39:05|3440.13
09:39:06|3439.6
09:39:07|3439.6
09:39:08|3438.85
09:39:10|3438.49
09:39:11|3439.17
09:39:12|3439.2
09:39:13|3439.2
09:39:14|3439.38
09:39:15|3439.38
09:39:16|3439.82
09:39:17|3439.84
09:39:18|3439.55
09:39:19|3439.66
09:39:20|3439.67
09:39:21|3439.9
09:39:22|3440.13
09:39:23|3441.2
09:39:24|3441.56
09:39:25|3441.77
09:39:26|3442.31
09:39:27|3443.05
09:39:28|3442.59
09:39:29|3442.3
09:39:30|3443.29
09:39:31|3443.82
09:39:32|3443.44
09:39:33|3443.75
09:39:34|3444.31
09:39:35|3444.25
09:39:37|3444.4
09:39:37|3444.96
09:39:38|3444.32
09:39:39|3444.36
09:39:40|3443.97
09:39:41|3443.93
09:39:43|3444.09
09:39:43|3443.87
09:39:44|3444.11
09:39:45|3444.11
09:39:46|3443.74
09:39:47|3443.73
09:39:49|3443.41
09:39:50|3443.92
09:39:50|3443.99
09:39:51|3443.99
09:39:52|3444.96
09:39:53|3445.1
09:39:54|3445.16
09:39:55|3444.94
09:39:56|3444.6
09:39:58|3444.52
09:39:58|3444.35
09:39:59|3445.11
09:40:00|3444.5
09:40:01|3444.74
09:40:02|3444.74
09:40:03|3444.51
09:40:04|3444.51
09:40:05|3444.62
09:40:06|3444.88
09:40:07|3445.13
09:40:08|3445.65
09:40:10|3445.63
09:40:11|3444.93
09:40:12|3444.62
09:40:13|3445.24
09:40:14|3445.91
09:40:15|3445.62
09:40:16|3445.42
09:40:17|3446.26
09:40:19|3447.1
09:40:20|3446.5
09:40:21|3446.58
09:40:22|3446.89
09:40:23|3446.7
09:40:24|3447.34
09:40:25|3447.53
09:40:26|3448.05
09:40:27|3447.69
09:40:28|3447.49
09:40:29|3447.38
09:40:30|3447.29
09:40:31|3447.19
09:40:32|3447.22
09:40:33|3447.39
09:40:34|3447.53
09:40:35|3447.53
09:40:36|3447.19
09:40:38|3446.83
09:40:38|3447.38
09:40:39|3446.51
09:40:40|3446.99
09:40:41|3446.71
09:40:42|3447.5
09:40:43|3447.22
09:40:44|3446.84
09:40:46|3446.84
09:40:46|3447.2
09:40:47|3447.35
09:40:48|3447.03
09:40:49|3447.03
09:40:50|3447.03
09:40:51|3447.03
09:40:52|3447.03
09:40:53|3447.33
09:40:54|3447.25
09:40:55|3447.69
09:40:56|3447.73
09:40:57|3447.75
09:40:58|3448.25
09:40:59|3447.77
09:41:00|3447.77
09:41:01|3447.45
09:41:03|3447.45
09:41:03|3447.61
09:41:04|3447.98
09:41:05|3447.45
09:41:06|3447.45
09:41:07|3447.45
09:41:08|3447.45
09:41:10|3447.44
09:41:11|3447.09
09:41:13|3447.4
09:41:13|3448.
09:41:15|3447.79
09:41:16|3447.83
09:41:17|3447.83
09:41:18|3447.83
09:41:19|3447.83
09:41:20|3447.89
09:41:21|3447.89
09:41:22|3447.46
09:41:23|3447.46
09:41:24|3447.15
09:41:25|3446.66
09:41:27|3446.56
09:41:27|3447.04
09:41:28|3447.44
09:41:30|3447.71
09:41:30|3447.89
09:41:32|3447.45
09:41:34|3447.45
09:41:34|3447.99
09:41:35|3448.47
09:41:36|3448.08
09:41:37|3448.3
09:41:38|3448.4
09:41:39|3448.4
09:41:40|3448.18
09:41:41|3448.18
09:41:43|3447.55
09:41:44|3447.37
09:41:45|3447.62
09:41:46|3447.62
09:41:46|3447.62
09:41:48|3447.81
09:41:48|3448.6
09:41:49|3448.27
09:41:50|3448.31
09:41:51|3447.77
09:41:53|3447.77
09:41:54|3448.08
09:41:54|3448.25
09:41:55|3447.85
09:41:56|3447.61
09:41:57|3447.65
09:41:59|3447.97
09:41:59|3447.94
09:42:01|3447.9
09:42:01|3447.59
09:42:02|3449.15
09:42:04|3448.37
09:42:04|3448.42
09:42:06|3448.82
09:42:06|3448.89
09:42:08|3448.89
09:42:09|3449.28
09:42:10|3448.6
09:42:11|3448.92
09:42:12|3448.78
09:42:13|3449.26
09:42:15|3449.41
09:42:15|3450.26
09:42:17|3450.19
09:42:18|3449.92
09:42:19|3449.87
09:42:20|3449.9
09:42:21|3449.67
09:42:22|3450.
09:42:23|3450.07
09:42:24|3449.79
09:42:25|3449.6
09:42:26|3449.6
09:42:27|3449.6
09:42:28|3449.73
09:42:29|3449.66
09:42:30|3449.75
09:42:31|3449.48
09:42:32|3449.48
09:42:34|3449.48
09:42:34|3449.57
09:42:35|3449.52
09:42:37|3449.52
09:42:38|3448.95
09:42:39|3449.25
09:42:40|3449.36
09:42:41|3449.27
09:42:42|3449.11
09:42:43|3449.07
09:42:44|3449.32
09:42:45|3450.3
09:42:46|3450.33
09:42:47|3450.79
09:42:48|3450.1
09:42:49|3450.24
09:42:50|3450.24
09:42:51|3450.58
09:42:52|3450.66
09:42:53|3451.04
09:42:54|3451.12
09:42:55|3451.39
09:42:56|3451.23
09:42:57|3451.23
09:42:58|3451.4
09:43:00|3451.92
09:43:00|3452.05
09:43:01|3452.17
09:43:02|3451.97
09:43:03|3451.43
09:43:04|3451.35
09:43:05|3450.8
09:43:06|3451.17
09:43:07|3450.61
09:43:08|3450.4
09:43:10|3450.4
09:43:11|3450.57
09:43:13|3450.65
09:43:13|3449.96
09:43:15|3450.12
09:43:17|3449.65
09:43:18|3449.21
09:43:18|3449.5
09:43:19|3449.5
09:43:20|3449.6
09:43:21|3449.6
09:43:22|3449.6
09:43:24|3450.11
09:43:25|3450.43
09:43:26|3450.85
09:43:27|3450.41
09:43:28|3450.4
09:43:29|3450.19
09:43:30|3450.45
09:43:31|3450.89
09:43:32|3450.89
09:43:33|3450.98
09:43:34|3450.43
09:43:35|3450.62
09:43:36|3450.62
09:43:37|3450.84
09:43:39|3450.9
09:43:39|3450.13
09:43:41|3450.13
09:43:41|3450.57
09:43:43|3450.57
09:43:44|3450.57
09:43:45|3450.57
09:43:46|3450.2
09:43:46|3450.2
09:43:48|3450.69
09:43:48|3450.69
09:43:50|3450.93
09:43:51|3450.84
09:43:52|3450.27
09:43:53|3450.27
09:43:54|3450.96
09:43:55|3450.96
09:43:56|3450.96
09:43:57|3450.62
09:43:57|3450.62
09:43:59|3450.46
09:43:59|3450.8
09:44:01|3450.8
09:44:02|3450.21
09:44:03|3450.21
09:44:03|3450.21
09:44:04|3450.66
09:44:05|3450.66
09:44:06|3450.6
09:44:08|3450.41
09:44:09|3450.05
09:44:09|3450.22
09:44:10|3450.22
09:44:13|3451.16
09:44:14|3451.35
09:44:14|3451.35
09:44:16|3451.35
09:44:16|3450.58
09:44:17|3450.42
09:44:19|3450.42
09:44:20|3450.09
09:44:21|3450.09
09:44:21|3449.85
09:44:22|3449.85
09:44:23|3449.9
09:44:25|3449.9
09:44:25|3449.97
09:44:26|3449.68
09:44:27|3449.57
09:44:28|3449.84
09:44:29|3449.84
09:44:31|3449.84
09:44:31|3448.99
09:44:33|3449.12
09:44:34|3448.85
09:44:35|3449.
09:44:36|3449.
09:44:36|3449.
09:44:38|3449.27
09:44:39|3449.27
09:44:39|3449.19
09:44:41|3449.19
09:44:42|3449.45
09:44:43|3449.52
09:44:43|3449.52
09:44:45|3449.52
09:44:46|3450.44
09:44:47|3450.44
09:44:48|3450.44
09:44:49|3450.21
09:44:50|3450.21
09:44:51|3450.
09:44:52|3449.91
09:44:53|3449.81
09:44:54|3450.13
09:44:55|3450.13
09:44:56|3450.13
09:44:57|3450.13
09:44:58|3450.15
09:44:59|3449.83
09:45:00|3449.4
09:45:01|3449.7
09:45:02|3449.84
09:45:03|3449.84
09:45:04|3449.99
09:45:05|3449.99
09:45:06|3449.83
09:45:07|3449.83
09:45:08|3449.85
09:45:09|3449.98
09:45:10|3449.64
09:45:11|3449.87
09:45:12|3449.99
09:45:13|3450.23
09:45:15|3449.94
09:45:15|3449.94
09:45:17|3450.46
09:45:18|3450.84
09:45:18|3450.78
09:45:20|3450.78
09:45:21|3450.61
09:45:22|3450.61
09:45:23|3450.37
09:45:25|3450.57
09:45:25|3450.27
09:45:26|3450.49
09:45:27|3450.68
09:45:28|3450.42
09:45:29|3450.22
09:45:31|3450.22
09:45:32|3450.23
09:45:32|3450.4
09:45:34|3450.4
09:45:35|3450.4
09:45:36|3450.4
09:45:36|3450.4
09:45:38|3450.4
09:45:39|3450.64
09:45:40|3450.97
09:45:40|3450.96
09:45:41|3450.98
09:45:42|3450.98
09:45:44|3450.98
09:45:45|3450.98
09:45:46|3450.98
09:45:47|3450.98
09:45:48|3451.15
09:45:48|3451.2
09:45:49|3451.56
09:45:50|3451.8
09:45:52|3451.99
09:45:53|3452.3
09:45:53|3451.95
09:45:55|3451.95
09:45:56|3451.86
09:45:56|3451.65
09:45:58|3451.84
09:45:59|3451.84
09:46:00|3452.33
09:46:01|3452.17
09:46:02|3451.88
09:46:04|3452.08
09:46:04|3452.43
09:46:05|3452.74
09:46:06|3452.8
09:46:07|3453.07
09:46:08|3453.01
09:46:09|3452.88
09:46:10|3452.86
09:46:11|3452.89
09:46:13|3453.19
09:46:15|3453.82
09:46:16|3453.41
09:46:18|3453.2
09:46:18|3453.4
09:46:19|3453.24
09:46:20|3453.06
09:46:21|3452.92
09:46:23|3452.92
09:46:24|3452.63
09:46:25|3452.55
09:46:26|3452.58
09:46:27|3452.1
09:46:27|3452.25
09:46:28|3451.98
09:46:29|3451.96
09:46:30|3451.96
09:46:32|3452.19
09:46:32|3452.19
09:46:34|3452.19
09:46:34|3452.19
09:46:35|3451.92
09:46:37|3451.92
09:46:38|3452.31
09:46:39|3452.71
09:46:40|3453.38
09:46:41|3453.01
09:46:42|3452.87
09:46:44|3452.78
09:46:45|3452.65
09:46:46|3453.03
09:46:47|3452.79
09:46:48|3452.79
09:46:49|3452.05
09:46:50|3452.05
09:46:51|3452.05
09:46:52|3452.05
09:46:53|3452.05
09:46:54|3451.92
09:46:55|3451.85
09:46:56|3452.92
09:46:57|3453.2
09:46:58|3453.04
09:46:59|3453.08
09:47:00|3452.84
09:47:02|3452.62
09:47:03|3452.86
09:47:03|3452.64
09:47:04|3452.51
09:47:05|3452.41
09:47:07|3452.94
09:47:07|3452.26
09:47:08|3452.14
09:47:09|3453.4
09:47:10|3452.95
09:47:11|3452.61
09:47:13|3452.53
09:47:14|3452.7
09:47:16|3452.74
09:47:17|3452.88
09:47:18|3452.64
09:47:18|3452.65
09:47:19|3452.55
09:47:20|3452.46
09:47:22|3452.51
09:47:22|3452.25
09:47:23|3451.9
09:47:25|3453.93
09:47:26|3453.22
09:47:26|3453.2
09:47:28|3453.37
09:47:28|3453.43
09:47:29|3452.99
09:47:31|3452.92
09:47:32|3452.84
09:47:33|3452.86
09:47:34|3452.85
09:47:35|3452.68
09:47:35|3452.84
09:47:36|3452.82
09:47:37|3452.94
09:47:38|3453.36
09:47:40|3452.94
09:47:41|3452.96
09:47:42|3452.96
09:47:43|3452.61
09:47:44|3452.61
09:47:45|3452.61
09:47:46|3452.74
09:47:47|3452.95
09:47:48|3455.16
09:47:49|3454.54
09:47:50|3454.85
09:47:51|3454.36
09:47:52|3454.84
09:47:53|3455.
09:47:54|3454.77
09:47:55|3454.32
09:47:56|3454.37
09:47:57|3454.6
09:47:58|3454.6
09:47:59|3454.6
09:48:00|3454.55
09:48:01|3454.49
09:48:02|3454.17
09:48:03|3454.17
09:48:04|3455.84
09:48:05|3455.02
09:48:06|3454.99
09:48:07|3455.02
09:48:08|3455.02
09:48:09|3455.19
09:48:10|3455.21
09:48:11|3454.83
09:48:12|3454.27
09:48:13|3454.09
09:48:15|3454.09
09:48:17|3454.01
09:48:18|3454.37
09:48:18|3454.49
09:48:20|3454.79
09:48:21|3454.92
09:48:22|3455.06
09:48:23|3455.06
09:48:24|3453.99
09:48:25|3453.46
09:48:26|3453.31
09:48:27|3453.54
09:48:28|3453.54
09:48:29|3452.88
09:48:30|3452.88
09:48:31|3452.5
09:48:32|3452.57
09:48:33|3452.57
09:48:34|3451.72
09:48:36|3451.62
09:48:37|3451.62
09:48:37|3451.13
09:48:38|3451.34
09:48:39|3451.34
09:48:40|3451.63
09:48:41|3451.71
09:48:42|3451.99
09:48:43|3452.19
09:48:44|3452.19
09:48:46|3452.19
09:48:46|3451.88
09:48:48|3451.88
09:48:48|3451.9
09:48:49|3451.9
09:48:51|3452.06
09:48:52|3452.5
09:48:53|3452.6
09:48:53|3452.25
09:48:55|3452.36
09:48:56|3452.07
09:48:57|3452.07
09:48:57|3452.25
09:48:59|3452.25
09:48:59|3452.26
09:49:01|3452.64
09:49:02|3452.47
09:49:03|3452.63
09:49:04|3453.02
09:49:05|3453.37
09:49:06|3453.17
09:49:08|3453.35
09:49:08|3452.85
09:49:09|3453.74
09:49:10|3453.64
09:49:11|3453.64
09:49:12|3453.2
09:49:14|3453.2
09:49:15|3452.1
09:49:16|3451.22
09:49:17|3450.75
09:49:19|3450.54
09:49:20|3450.54
09:49:21|3450.25
09:49:22|3450.25
09:49:23|3450.25
09:49:24|3450.32
09:49:25|3450.45
09:49:26|3450.7
09:49:27|3450.7
09:49:28|3450.63
09:49:29|3450.63
09:49:30|3450.63
09:49:31|3450.63
09:49:32|3450.21
09:49:33|3450.2
09:49:34|3450.2
09:49:35|3450.32
09:49:36|3449.91
09:49:37|3449.74
09:49:38|3449.69
09:49:39|3449.85
09:49:40|3449.85
09:49:41|3449.97
09:49:42|3449.66
09:49:43|3449.55
09:49:44|3449.55
09:49:45|3449.48
09:49:46|3449.33
09:49:47|3449.23
09:49:48|3449.18
09:49:50|3449.2
09:49:50|3448.89
09:49:52|3449.09
09:49:52|3448.21
09:49:53|3448.34
09:49:55|3448.34
09:49:56|3448.29
09:49:56|3448.2
09:49:57|3448.32
09:49:59|3448.18
09:49:59|3448.17
09:50:01|3449.22
09:50:01|3449.26
09:50:03|3449.26
09:50:03|3449.68
09:50:04|3449.47
09:50:06|3449.22
09:50:06|3449.66
09:50:07|3449.41
09:50:09|3449.41
09:50:09|3449.41
09:50:11|3449.41
09:50:11|3449.21
09:50:13|3449.21
09:50:14|3448.99
09:50:15|3449.29
09:50:16|3449.29
09:50:16|3449.37
09:50:17|3449.45
09:50:19|3449.61
09:50:19|3449.61
09:50:22|3449.79
09:50:22|3449.17
09:50:23|3449.25
09:50:25|3449.46
09:50:26|3449.46
09:50:27|3449.51
09:50:29|3449.59
09:50:30|3449.64
09:50:31|3449.56
09:50:32|3449.64
09:50:33|3449.64
09:50:34|3449.64
09:50:35|3449.64
09:50:36|3449.64
09:50:37|3449.56
09:50:38|3449.58
09:50:39|3449.59
09:50:40|3449.59
09:50:41|3449.57
09:50:42|3449.69
09:50:43|3449.57
09:50:44|3449.57
09:50:45|3450.31
09:50:46|3450.3
09:50:47|3450.24
09:50:48|3450.3
09:50:49|3450.3
09:50:50|3450.3
09:50:51|3450.3
09:50:52|3450.58
09:50:53|3450.07
09:50:54|3450.3
09:50:55|3450.01
09:50:56|3449.93
09:50:57|3449.86
09:50:58|3449.86
09:50:59|3449.72
09:51:00|3449.93
09:51:01|3449.9
09:51:02|3449.72
09:51:03|3449.72
09:51:04|3449.62
09:51:05|3449.83
09:51:06|3449.19
09:51:07|3449.23
09:51:08|3449.19
09:51:09|3449.19
09:51:10|3449.19
09:51:11|3449.06
09:51:12|3449.06
09:51:13|3449.21
09:51:14|3449.13
09:51:15|3449.14
09:51:16|3448.98
09:51:17|3449.08
09:51:19|3449.08
09:51:20|3449.85
09:51:21|3449.85
09:51:22|3450.08
09:51:23|3450.08
09:51:24|3450.44
09:51:26|3450.39
09:51:26|3450.65
09:51:27|3450.78
09:51:29|3450.91
09:51:29|3450.47
09:51:30|3450.47
09:51:32|3451.51
09:51:33|3451.13
09:51:33|3451.74
09:51:35|3451.43
09:51:36|3451.43
09:51:37|3450.97
09:51:38|3451.39
09:51:39|3451.38
09:51:40|3451.24
09:51:41|3451.22
09:51:42|3451.22
09:51:43|3451.26
09:51:44|3451.24
09:51:45|3451.44
09:51:46|3451.
09:51:47|3450.96
09:51:48|3451.17
09:51:49|3451.11
09:51:50|3451.27
09:51:51|3451.32
09:51:52|3451.49
09:51:53|3451.45
09:51:54|3451.45
09:51:56|3451.45
09:51:56|3451.45
09:51:57|3451.45
09:51:58|3450.96
09:51:59|3450.96
09:52:00|3450.56
09:52:02|3450.6
09:52:02|3450.58
09:52:03|3450.49
09:52:05|3450.53
09:52:05|3450.31
09:52:07|3450.48
09:52:07|3450.59
09:52:08|3450.63
09:52:09|3450.63
09:52:10|3450.63
09:52:11|3450.63
09:52:12|3450.63
09:52:13|3450.78
09:52:14|3450.78
09:52:15|3451.42
09:52:16|3451.71
09:52:18|3451.61
09:52:19|3451.61
09:52:20|3451.61
09:52:21|3451.61
09:52:23|3451.64
09:52:24|3451.69
09:52:25|3451.69
09:52:25|3451.26
09:52:27|3451.48
09:52:27|3451.48
09:52:28|3451.48
09:52:30|3451.
09:52:31|3451.
09:52:32|3451.
09:52:33|3451.42
09:52:34|3451.47
09:52:35|3451.47
09:52:36|3451.47
09:52:37|3451.47
09:52:38|3451.47
09:52:39|3451.65
09:52:40|3451.65
09:52:41|3451.8
09:52:42|3452.07
09:52:43|3451.91
09:52:44|3451.9
09:52:45|3451.9
09:52:46|3451.94
09:52:47|3451.94
09:52:48|3451.95
09:52:49|3451.95
09:52:50|3451.95
09:52:51|3451.95
09:52:52|3452.13
09:52:53|3452.16
09:52:54|3452.16
09:52:55|3452.12
09:52:56|3451.92
09:52:57|3451.92
09:52:58|3451.76
09:52:59|3451.76
09:53:00|3452.03
09:53:01|3451.93
09:53:02|3452.27
09:53:03|3451.99
09:53:04|3451.54
09:53:06|3451.53
09:53:07|3450.51
09:53:08|3450.42
09:53:09|3450.62
09:53:10|3450.62
09:53:11|3450.62
09:53:12|3450.72
09:53:13|3450.72
09:53:14|3450.55
09:53:15|3450.45
09:53:17|3450.9
09:53:17|3450.42
09:53:19|3450.6
09:53:20|3450.74
09:53:21|3450.8
09:53:22|3450.47
09:53:23|3450.57
09:53:24|3450.37
09:53:26|3450.34
09:53:26|3450.64
09:53:28|3450.61
09:53:29|3450.67
09:53:30|3450.63
09:53:30|3450.88
09:53:31|3450.74
09:53:33|3450.42
09:53:33|3450.72
09:53:35|3450.72
09:53:36|3450.69
09:53:37|3450.9
09:53:38|3450.83
09:53:39|3450.61
09:53:40|3450.74
09:53:41|3451.01
09:53:42|3451.14
09:53:43|3450.81
09:53:44|3450.82
09:53:45|3450.71
09:53:46|3451.6
09:53:47|3451.7
09:53:48|3451.52
09:53:50|3451.47
09:53:50|3451.47
09:53:52|3451.47
09:53:52|3451.3
09:53:53|3451.29
09:53:55|3451.32
09:53:55|3451.32
09:53:57|3451.07
09:53:58|3451.62
09:53:59|3451.62
09:53:59|3451.65
09:54:01|3451.91
09:54:02|3451.93
09:54:02|3451.56
09:54:04|3451.56
09:54:04|3451.56
09:54:05|3451.53
09:54:06|3451.53
09:54:07|3451.94
09:54:09|3451.97
09:54:10|3451.97
09:54:10|3451.97
09:54:12|3451.97
09:54:12|3451.82
09:54:14|3451.82
09:54:15|3451.82
09:54:15|3452.37
09:54:17|3452.5
09:54:18|3453.32
09:54:20|3453.01
09:54:20|3452.76
09:54:21|3452.88
09:54:22|3452.8
09:54:24|3452.46
09:54:25|3452.46
09:54:25|3452.95
09:54:27|3452.93
09:54:27|3452.99
09:54:28|3452.9
09:54:29|3452.65
09:54:30|3452.51
09:54:32|3452.38
09:54:33|3452.1
09:54:34|3451.61
09:54:35|3451.62
09:54:35|3451.33
09:54:37|3451.12
09:54:38|3451.11
09:54:39|3450.89
09:54:39|3450.89
09:54:41|3450.96
09:54:42|3450.86
09:54:43|3450.94
09:54:44|3452.02
09:54:45|3452.55
09:54:46|3452.55
09:54:47|3452.12
09:54:48|3451.95
09:54:49|3451.95
09:54:50|3451.95
09:54:51|3451.95
09:54:52|3451.78
09:54:53|3451.78
09:54:54|3451.78
09:54:55|3451.62
09:54:56|3451.62
09:54:57|3451.6
09:54:58|3451.39
09:54:59|3451.74
09:55:00|3451.67
09:55:01|3451.25
09:55:02|3451.08
09:55:03|3451.08
09:55:04|3451.15
09:55:06|3451.37
09:55:06|3451.2
09:55:08|3451.17
09:55:08|3451.37
09:55:10|3451.45
09:55:11|3451.36
09:55:12|3451.82
09:55:12|3450.9
09:55:14|3450.9
09:55:15|3450.9
09:55:15|3451.01
09:55:17|3451.01
09:55:17|3450.82
09:55:19|3450.78
09:55:19|3450.78
09:55:20|3450.78
09:55:22|3451.46
09:55:23|3451.33
09:55:24|3451.64
09:55:25|3451.16
09:55:26|3451.43
09:55:27|3451.43
09:55:28|3451.6
09:55:28|3451.06
09:55:29|3451.06
09:55:31|3451.06
09:55:32|3451.06
09:55:33|3451.04
09:55:35|3451.25
09:55:35|3451.25
09:55:37|3451.25
09:55:37|3451.
09:55:38|3451.4
09:55:39|3451.4
09:55:41|3451.15
09:55:41|3450.95
09:55:42|3450.95
09:55:44|3451.43
09:55:44|3451.43
09:55:46|3451.63
09:55:46|3451.63
09:55:47|3451.32
09:55:49|3451.12
09:55:50|3451.03
09:55:51|3450.91
09:55:52|3450.96
09:55:53|3450.69
09:55:54|3450.69
09:55:55|3450.39
09:55:56|3450.31
09:55:57|3450.56
09:55:58|3450.2
09:55:59|3450.47
09:56:01|3450.47
09:56:01|3449.89
09:56:02|3449.76
09:56:03|3449.84
09:56:04|3449.64
09:56:05|3449.44
09:56:06|3449.37
09:56:07|3449.38
09:56:09|3449.37
09:56:09|3449.59
09:56:10|3449.59
09:56:11|3449.59
09:56:12|3450.79
09:56:13|3450.75
09:56:14|3450.49
09:56:15|3450.48
09:56:16|3450.41
09:56:18|3450.76
09:56:19|3450.66
09:56:20|3450.66
09:56:21|3450.69
09:56:22|3450.69
09:56:23|3450.69
09:56:24|3450.75
09:56:26|3450.75
09:56:26|3450.75
09:56:27|3451.32
09:56:29|3451.36
09:56:29|3451.05
09:56:30|3451.23
09:56:32|3451.01
09:56:33|3451.19
09:56:34|3451.02
09:56:35|3451.16
09:56:36|3451.23
09:56:36|3451.16
09:56:38|3451.46
09:56:39|3451.46
09:56:39|3451.46
09:56:41|3451.29
09:56:41|3451.29
09:56:43|3451.61
09:56:43|3452.35
09:56:45|3452.34
09:56:46|3451.81
09:56:47|3451.81
09:56:48|3451.72
09:56:49|3452.
09:56:50|3451.98
09:56:51|3451.7
09:56:53|3451.7
09:56:53|3451.58
09:56:54|3451.63
09:56:55|3451.63
09:56:56|3451.63
09:56:58|3451.92
09:56:59|3452.03
09:56:59|3452.05
09:57:01|3451.92
09:57:02|3452.26
09:57:02|3453.01
09:57:04|3453.29
09:57:04|3452.61
09:57:06|3452.76
09:57:07|3452.77
09:57:08|3452.82
09:57:08|3452.75
09:57:10|3452.71
09:57:10|3452.69
09:57:12|3452.97
09:57:13|3452.84
09:57:13|3452.68
09:57:15|3452.9
09:57:16|3452.41
09:57:17|3451.85
09:57:19|3450.67
09:57:19|3450.99
09:57:20|3450.87
09:57:22|3451.11
09:57:23|3451.8
09:57:24|3451.81
09:57:25|3452.07
09:57:26|3452.21
09:57:27|3452.25
09:57:28|3452.23
09:57:30|3452.25
09:57:31|3452.25
09:57:31|3452.39
09:57:33|3452.39
09:57:33|3452.39
09:57:35|3452.29
09:57:36|3452.21
09:57:37|3452.39
09:57:38|3451.79
09:57:39|3451.72
09:57:40|3451.82
09:57:41|3451.93
09:57:42|3451.85
09:57:43|3452.04
09:57:44|3451.82
09:57:45|3451.92
09:57:46|3452.06
09:57:47|3452.06
09:57:48|3452.11
09:57:49|3453.44
09:57:50|3453.28
09:57:51|3452.91
09:57:52|3453.16
09:57:54|3452.99
09:57:55|3453.4
09:57:55|3453.2
09:57:57|3453.2
09:57:57|3453.23
09:57:58|3453.23
09:58:05|3453.04
09:58:05|3453.59
09:58:07|3453.72
09:58:07|3453.63
09:58:08|3454.09
09:58:09|3454.25
09:58:11|3454.04
09:58:12|3453.96
09:58:12|3453.99
09:58:13|3453.99
09:58:14|3454.7
09:58:15|3454.32
09:58:16|3454.32
09:58:17|3454.32
09:58:18|3454.32
09:58:19|3454.32
09:58:22|3454.54
09:58:22|3454.99
09:58:24|3455.3
09:58:25|3454.97
09:58:26|3454.94
09:58:27|3455.51
09:58:27|3456.4
09:58:29|3455.91
09:58:30|3456.18
09:58:31|3456.18
09:58:32|3456.63
09:58:33|3456.61
09:58:34|3456.83
09:58:35|3457.37
09:58:36|3457.44
09:58:37|3458.19
09:58:39|3457.89
09:58:40|3457.88
09:58:40|3457.89
09:58:41|3457.89
09:58:43|3457.97
09:58:44|3458.25
09:58:44|3458.25
09:58:46|3458.4
09:58:47|3458.17
09:58:48|3458.28
09:58:48|3458.07
09:58:50|3458.16
09:58:50|3458.16
09:58:51|3458.4
09:58:53|3458.21
09:58:54|3458.21
09:58:54|3458.21
09:58:56|3458.25
09:58:56|3457.87
09:58:58|3458.26
09:58:59|3458.39
09:59:00|3458.05
09:59:00|3458.01
09:59:03|3458.01
09:59:03|3458.01
09:59:04|3458.76
09:59:05|3459.19
09:59:06|3460.2
09:59:07|3460.2
09:59:08|3460.61
09:59:10|3460.6
09:59:10|3460.38
09:59:11|3460.52
09:59:12|3460.97
09:59:13|3460.69
09:59:14|3460.6
09:59:15|3460.28
09:59:16|3460.74
09:59:17|3460.74
09:59:19|3460.81
09:59:20|3461.57
09:59:21|3460.99
09:59:23|3460.83
09:59:23|3460.71
09:59:25|3460.61
09:59:26|3460.42
09:59:27|3460.59
09:59:28|3460.4
09:59:29|3459.83
09:59:30|3459.89
09:59:31|3458.96
09:59:32|3458.97
09:59:32|3458.84
09:59:33|3458.72
09:59:35|3458.61
09:59:36|3458.2
09:59:36|3458.14
09:59:38|3458.1
09:59:39|3458.39
09:59:40|3458.53
09:59:40|3458.53
09:59:42|3458.36
09:59:42|3458.43
09:59:43|3458.78
09:59:44|3458.86
09:59:45|3458.97
09:59:47|3458.96
09:59:48|3458.33
09:59:49|3458.09
09:59:50|3457.97
09:59:50|3458.16
09:59:51|3458.16
09:59:54|3458.4
09:59:54|3458.47
09:59:55|3458.41
09:59:57|3458.7
09:59:57|3458.73
09:59:59|3458.73
09:59:59|3458.5
10:00:00|3458.54
10:00:01|3458.53
10:00:02|3458.17
10:00:03|3458.63
10:00:04|3458.82
10:00:06|3459.01
10:00:07|3459.18
10:00:08|3459.01
10:00:09|3458.89
10:00:10|3458.73
10:00:11|3458.85
10:00:12|3458.85
10:00:13|3458.6
10:00:14|3458.54
10:00:15|3458.54
10:00:16|3458.68
10:00:17|3458.68
10:00:18|3458.4
10:00:19|3458.06
10:00:21|3458.68
10:00:22|3459.06
10:00:23|3459.06
10:00:24|3459.15
10:00:25|3459.62
10:00:26|3458.92
10:00:27|3458.97
10:00:28|3458.73
10:00:29|3458.28
10:00:30|3458.1
10:00:32|3457.84
10:00:32|3457.53
10:00:34|3457.41
10:00:35|3456.94
10:00:36|3457.75
10:00:37|3457.28
10:00:38|3457.16
10:00:39|3457.16
10:00:40|3457.38
10:00:41|3457.38
10:00:42|3456.95
10:00:43|3456.97
10:00:44|3457.07
10:00:45|3456.93
10:00:46|3456.47
10:00:47|3456.3
10:00:48|3456.3
10:00:49|3456.2
10:00:50|3456.36
10:00:51|3456.19
10:00:52|3455.76
10:00:53|3455.65
10:00:54|3455.16
10:00:55|3455.52
10:00:56|3455.08
10:00:57|3454.97
10:00:58|3454.75
10:00:59|3454.96
10:01:00|3455.18
10:01:01|3455.46
10:01:02|3455.53
10:01:03|3455.15
10:01:04|3455.55
10:01:05|3455.14
10:01:06|3454.72
10:01:07|3454.72
10:01:08|3454.64
10:01:09|3454.64
10:01:10|3454.3
10:01:11|3454.21
10:01:13|3454.52
10:01:14|3453.97
10:01:15|3454.7
10:01:16|3454.94
10:01:16|3454.92
10:01:18|3454.63
10:01:19|3455.05
10:01:21|3455.56
10:01:22|3455.46
10:01:23|3456.18
10:01:23|3455.7
10:01:25|3456.18
10:01:25|3456.17
10:01:26|3456.17
10:01:28|3455.67
10:01:29|3455.67
10:01:29|3455.61
10:01:30|3455.61
10:01:31|3455.68
10:01:32|3455.82
10:01:34|3455.66
10:01:34|3455.48
10:01:36|3455.06
10:01:36|3455.3
10:01:37|3454.92
10:01:38|3455.06
10:01:39|3455.06
10:01:40|3455.06
10:01:41|3455.06
10:01:43|3454.76
10:01:44|3454.84
10:01:45|3454.7
10:01:46|3454.76
10:01:47|3454.94
10:01:48|3454.71
10:01:49|3454.66
10:01:50|3454.99
10:01:51|3454.84
10:01:52|3454.9
10:01:53|3454.9
10:01:54|3454.77
10:01:55|3454.8
10:01:56|3454.96
10:01:57|3455.54
10:01:58|3455.44
10:01:59|3455.16
10:02:00|3455.39
10:02:01|3455.36
10:02:02|3455.34
10:02:03|3455.88
10:02:04|3455.62
10:02:05|3455.62
10:02:06|3456.06
10:02:07|3455.47
10:02:08|3456.11
10:02:09|3456.58
10:02:10|3456.37
10:02:11|3456.84
10:02:12|3456.68
10:02:13|3456.59
10:02:14|3457.26
10:02:15|3457.55
10:02:16|3457.28
10:02:17|3457.4
10:02:18|3457.7
10:02:19|3457.88
10:02:20|3458.2
10:02:22|3458.11
10:02:23|3457.54
10:02:23|3457.2
10:02:25|3456.9
10:02:25|3456.27
10:02:27|3456.47
10:02:28|3456.51
10:02:29|3456.72
10:02:31|3456.01
10:02:32|3456.08
10:02:32|3456.71
10:02:34|3457.18
10:02:35|3457.
10:02:36|3457.13
10:02:37|3457.17
10:02:37|3457.71
10:02:39|3457.63
10:02:40|3458.15
10:02:40|3458.15
10:02:42|3458.33
10:02:42|3458.13
10:02:44|3458.4
10:02:45|3458.22
10:02:47|3458.16
10:02:47|3458.59
10:02:49|3458.35
10:02:50|3458.31
10:02:51|3458.48
10:02:52|3458.46
10:02:52|3458.52
10:02:53|3458.3
10:02:55|3458.19
10:02:55|3458.6
10:02:56|3458.69
10:02:58|3458.23
10:02:59|3458.14
10:03:00|3458.52
10:03:01|3458.23
10:03:01|3458.12
10:03:03|3458.56
10:03:03|3458.36
10:03:04|3458.3
10:03:05|3458.14
10:03:07|3458.
10:03:07|3458.09
10:03:08|3458.09
10:03:09|3457.88
10:03:10|3458.
10:03:12|3458.2
10:03:12|3459.3
10:03:14|3459.26
10:03:15|3459.67
10:03:16|3459.92
10:03:17|3459.62
10:03:17|3459.58
10:03:19|3459.34
10:03:20|3459.74
10:03:21|3459.74
10:03:23|3460.89
10:03:23|3460.6
10:03:25|3460.46
10:03:25|3460.26
10:03:26|3460.05
10:03:27|3460.16
10:03:29|3460.43
10:03:29|3460.31
10:03:30|3460.61
10:03:31|3460.89
10:03:33|3460.81
10:03:33|3460.77
10:03:34|3461.4
10:03:36|3461.39
10:03:37|3461.25
10:03:38|3461.36
10:03:39|3462.13
10:03:40|3462.4
10:03:41|3462.71
10:03:42|3462.85
10:03:42|3463.15
10:03:43|3462.64
10:03:44|3462.63
10:03:45|3462.05
10:03:46|3462.72
10:03:48|3462.05
10:03:48|3461.82
10:03:49|3461.91
10:03:50|3462.17
10:03:52|3462.01
10:03:52|3462.14
10:03:53|3461.88
10:03:54|3461.6
10:03:55|3461.13
10:03:57|3461.25
10:03:57|3460.97
10:03:58|3460.97
10:04:00|3460.72
10:04:01|3461.08
10:04:02|3460.82
10:04:03|3460.92
10:04:04|3460.87
10:04:06|3460.81
10:04:06|3460.62
10:04:07|3460.62
10:04:09|3460.6
10:04:10|3460.37
10:04:11|3460.37
10:04:11|3460.21
10:04:14|3460.29
10:04:14|3460.25
10:04:15|3460.24
10:04:16|3460.13
10:04:17|3460.35
10:04:18|3460.31
10:04:20|3460.29
10:04:22|3460.29
10:04:22|3460.15
10:04:23|3460.
10:04:24|3460.21
10:04:26|3461.
10:04:28|3460.89
10:04:29|3460.98
10:04:29|3460.95
10:04:31|3460.98
10:04:32|3460.76
10:04:33|3460.76
10:04:34|3460.68
10:04:35|3460.55
10:04:36|3460.57
10:04:37|3460.96
10:04:39|3460.9
10:04:39|3461.05
10:04:41|3460.86
10:04:41|3460.96
10:04:42|3460.93
10:04:44|3461.09
10:04:45|3461.09
10:04:46|3460.87
10:04:47|3460.98
10:04:48|3460.94
10:04:49|3460.94
10:04:50|3461.1
10:04:51|3461.1
10:04:52|3461.1
10:04:53|3461.1
10:04:55|3461.1
10:04:55|3461.18
10:04:57|3461.42
10:04:58|3461.23
10:04:59|3461.42
10:04:59|3461.5
10:05:00|3461.21
10:05:02|3460.76
10:05:03|3460.76
10:05:04|3460.69
10:05:05|3460.86
10:05:06|3460.35
10:05:07|3460.66
10:05:08|3460.75
10:05:09|3460.62
10:05:10|3460.26
10:05:11|3460.91
10:05:12|3460.59
10:05:13|3460.51
10:05:14|3460.55
10:05:15|3460.27
10:05:16|3460.03
10:05:17|3460.36
10:05:18|3460.22
10:05:19|3461.09
10:05:20|3461.1
10:05:21|3461.23
10:05:22|3461.63
10:05:23|3461.55
10:05:25|3461.45
10:05:25|3461.56
10:05:26|3461.56
10:05:27|3461.26
10:05:28|3461.2
10:05:29|3461.26
10:05:30|3461.32
10:05:31|3460.94
10:05:33|3461.01
10:05:33|3460.57
10:05:34|3460.57
10:05:35|3460.44
10:05:36|3460.66
10:05:38|3460.38
10:05:39|3460.31
10:05:40|3460.31
10:05:41|3459.73
10:05:41|3459.47
10:05:44|3459.63
10:05:44|3459.37
10:05:46|3459.82
10:05:46|3460.25
10:05:48|3460.59
10:05:48|3460.71
10:05:49|3460.66
10:05:50|3460.47
10:05:52|3460.21
10:05:52|3460.15
10:05:53|3460.15
10:05:55|3460.15
10:05:56|3460.3
10:05:57|3460.15
10:05:57|3459.91
10:05:59|3460.28
10:06:00|3460.64
10:06:02|3460.55
10:06:03|3460.91
10:06:03|3460.71
10:06:05|3460.71
10:06:06|3460.49
10:06:07|3460.39
10:06:08|3461.4
10:06:09|3461.28
10:06:10|3461.05
10:06:11|3461.28
10:06:12|3461.17
10:06:13|3461.6
10:06:14|3461.76
10:06:15|3461.51
10:06:16|3461.62
10:06:17|3461.62
10:06:18|3461.44
10:06:19|3461.44
10:06:20|3461.45
10:06:21|3461.87
10:06:22|3462.52
10:06:23|3463.18
10:06:24|3463.29
10:06:25|3463.92
10:06:26|3464.08
10:06:27|3463.84
10:06:28|3463.34
10:06:29|3463.32
10:06:31|3463.6
10:06:32|3463.96
10:06:33|3463.96
10:06:33|3464.96
10:06:34|3464.66
10:06:36|3464.47
10:06:36|3464.4
10:06:37|3464.29
10:06:38|3464.04
10:06:40|3464.14
10:06:40|3464.01
10:06:42|3464.01
10:06:43|3463.85
10:06:44|3464.19
10:06:45|3463.71
10:06:46|3464.52
10:06:48|3464.52
10:06:49|3464.51
10:06:49|3464.59
10:06:50|3464.29
10:06:52|3464.4
10:06:53|3464.45
10:06:53|3464.49
10:06:54|3464.32
10:06:55|3464.71
10:06:58|3465.06
10:06:59|3464.66
10:07:00|3464.45
10:07:01|3464.02
10:07:03|3464.72
10:07:04|3464.67
10:07:04|3465.09
10:07:05|3465.6
10:07:07|3466.02
10:07:08|3466.24
10:07:08|3466.
10:07:10|3465.73
10:07:10|3466.45
10:07:12|3468.46
10:07:13|3468.45
10:07:14|3468.26
10:07:15|3468.4
10:07:16|3468.28
10:07:17|3468.75
10:07:18|3468.91
10:07:19|3469.18
10:07:20|3469.97
10:07:21|3470.37
10:07:22|3469.99
10:07:23|3469.55
10:07:24|3469.12
10:07:25|3469.65
10:07:26|3469.55
10:07:27|3469.28
10:07:28|3469.28
10:07:29|3469.49
10:07:30|3469.03
10:07:31|3469.41
10:07:32|3470.87
10:07:33|3470.25
10:07:34|3469.81
10:07:35|3469.94
10:07:36|3469.63
10:07:37|3470.
10:07:38|3470.22
10:07:39|3470.3
10:07:40|3470.09
10:07:41|3470.3
10:07:42|3470.55
10:07:43|3470.83
10:07:44|3470.78
10:07:45|3470.53
10:07:47|3470.62
10:07:47|3470.57
10:07:49|3470.11
10:07:50|3470.35
10:07:50|3470.23
10:07:51|3469.84
10:07:52|3470.01
10:07:54|3469.69
10:07:54|3469.68
10:07:56|3470.4
10:07:58|3470.07
10:07:58|3469.85
10:07:59|3469.56
10:08:01|3469.99
10:08:02|3470.45
10:08:03|3469.87
10:08:04|3470.02
10:08:05|3469.7
10:08:06|3469.7
10:08:07|3469.85
10:08:09|3469.55
10:08:09|3469.67
10:08:11|3469.16
10:08:12|3469.44
10:08:13|3469.37
10:08:13|3468.87
10:08:14|3468.81
10:08:15|3468.73
10:08:16|3468.64
10:08:17|3468.79
10:08:19|3468.26
10:08:19|3467.66
10:08:20|3467.31
10:08:22|3467.58
10:08:23|3468.19
10:08:23|3468.48
10:08:24|3468.59
10:08:26|3468.85
10:08:26|3469.04
10:08:27|3469.7
10:08:28|3469.55
10:08:29|3470.07
10:08:31|3470.26
10:08:31|3470.15
10:08:32|3469.77
10:08:33|3469.61
10:08:34|3469.82
10:08:35|3470.06
10:08:37|3469.7
10:08:39|3470.88
10:08:39|3470.71
10:08:41|3470.87
10:08:41|3471.14
10:08:42|3471.31
10:08:43|3471.31
10:08:44|3471.31
10:08:46|3471.01
10:08:46|3470.75
10:08:47|3471.17
10:08:48|3471.41
10:08:50|3471.61
10:08:50|3471.58
10:08:51|3471.35
10:08:53|3472.25
10:08:54|3472.29
10:08:55|3472.29
10:08:56|3472.34
10:08:57|3472.08
10:08:58|3472.36
10:08:59|3472.2
10:09:00|3471.85
10:09:01|3471.58
10:09:02|3471.28
10:09:03|3471.3
10:09:04|3471.09
10:09:05|3472.08
10:09:06|3471.73
10:09:07|3471.14
10:09:08|3471.94
10:09:10|3471.48
10:09:10|3471.61
10:09:11|3471.09
10:09:12|3470.87
10:09:14|3473.01
10:09:15|3473.
10:09:16|3472.53
10:09:18|3472.31
10:09:19|3473.
10:09:19|3472.83
10:09:20|3472.81
10:09:21|3473.06
10:09:23|3473.03
10:09:23|3473.02
10:09:24|3472.99
10:09:25|3472.71
10:09:27|3472.4
10:09:27|3472.1
10:09:28|3472.51
10:09:30|3472.5
10:09:31|3472.63
10:09:32|3472.44
10:09:33|3472.44
10:09:34|3471.95
10:09:36|3471.86
10:09:37|3471.97
10:09:38|3471.27
10:09:38|3471.18
10:09:39|3470.51
10:09:41|3470.23
10:09:42|3470.
10:09:43|3470.41
10:09:44|3471.35
10:09:44|3471.93
10:09:46|3471.51
10:09:46|3472.24
10:09:48|3472.4
10:09:49|3472.37
10:09:50|3472.37
10:09:51|3472.38
10:09:51|3472.59
10:09:53|3472.71
10:09:55|3473.
10:09:56|3472.61
10:09:56|3472.56
10:09:57|3472.6
10:09:58|3472.62
10:10:00|3472.05
10:10:01|3471.8
10:10:01|3472.32
10:10:03|3472.19
10:10:04|3472.81
10:10:05|3472.89
10:10:06|3472.64
10:10:07|3472.64
10:10:08|3472.52
10:10:09|3472.83
10:10:10|3472.62
10:10:11|3472.61
10:10:12|3472.51
10:10:13|3472.85
10:10:14|3472.47
10:10:15|3472.67
10:10:16|3472.58
10:10:17|3472.95
10:10:18|3472.21
10:10:19|3472.52
10:10:20|3472.68
10:10:21|3473.15
10:10:22|3473.41
10:10:23|3473.41
10:10:24|3473.41
10:10:25|3473.41
10:10:26|3472.53
10:10:27|3472.29
10:10:28|3471.28
10:10:29|3471.95
10:10:30|3471.41
10:10:32|3470.99
10:10:33|3470.83
10:10:33|3470.78
10:10:34|3470.21
10:10:35|3470.
10:10:37|3469.75
10:10:38|3469.84
10:10:39|3469.84
10:10:40|3469.42
10:10:41|3469.68
10:10:42|3469.54
10:10:44|3468.81
10:10:44|3468.82
10:10:46|3469.47
10:10:46|3469.99
10:10:48|3469.76
10:10:48|3469.59
10:10:50|3469.51
10:10:51|3469.51
10:10:52|3469.26
10:10:53|3469.26
10:10:54|3469.26
10:10:55|3469.11
10:10:56|3469.11
10:10:57|3469.08
10:10:59|3469.26
10:11:00|3469.26
10:11:00|3469.35
10:11:02|3469.13
10:11:02|3469.16
10:11:03|3469.2
10:11:04|3469.4
10:11:05|3469.4
10:11:06|3469.4
10:11:08|3468.92
10:11:08|3469.84
10:11:10|3469.84
10:11:10|3470.95
10:11:11|3471.4
10:11:12|3471.6
10:11:13|3471.82
10:11:14|3471.31
10:11:15|3470.43
10:11:16|3470.43
10:11:17|3470.96
10:11:18|3470.96
10:11:19|3471.17
10:11:20|3470.66
10:11:21|3470.15
10:11:22|3470.7
10:11:23|3470.58
10:11:24|3470.84
10:11:25|3471.06
10:11:27|3471.04
10:11:28|3470.45
10:11:30|3470.59
10:11:31|3470.39
10:11:32|3469.92
10:11:33|3469.72
10:11:34|3469.72
10:11:35|3469.72
10:11:36|3469.65
10:11:37|3469.48
10:11:38|3469.39
10:11:39|3469.39
10:11:40|3469.39
10:11:41|3468.66
10:11:42|3468.59
10:11:44|3468.58
10:11:44|3468.58
10:11:46|3467.7
10:11:46|3467.93
10:11:47|3468.02
10:11:49|3467.94
10:11:50|3467.31
10:11:50|3467.31
10:11:52|3467.31
10:11:53|3467.19
10:11:53|3466.85
10:11:55|3467.78
10:11:55|3467.49
10:11:57|3467.78
10:11:57|3467.22
10:11:59|3467.79
10:11:59|3467.5
10:12:01|3467.45
10:12:02|3467.13
10:12:03|3467.13
10:12:04|3466.76
10:12:04|3466.98
10:12:05|3466.98
10:12:06|3466.94
10:12:07|3467.4
10:12:08|3467.
10:12:09|3467.33
10:12:10|3467.14
10:12:12|3467.26
10:12:12|3467.13
10:12:14|3467.13
10:12:14|3467.19
10:12:17|3466.91
10:12:17|3467.09
10:12:18|3467.09
10:12:19|3467.34
10:12:20|3467.34
10:12:21|3466.55
10:12:22|3466.14
10:12:23|3466.35
10:12:24|3466.3
10:12:25|3466.39
10:12:26|3466.36
10:12:28|3466.88
10:12:28|3466.62
10:12:29|3466.62
10:12:31|3466.41
10:12:32|3466.25
10:12:33|3466.25
10:12:35|3465.44
10:12:36|3465.69
10:12:37|3466.08
10:12:38|3466.41
10:12:38|3466.63
10:12:40|3466.44
10:12:40|3467.28
10:12:42|3467.29
10:12:42|3466.92
10:12:43|3467.16
10:12:45|3467.39
10:12:46|3467.41
10:12:47|3467.4
10:12:48|3467.05
10:12:49|3467.05
10:12:49|3466.8
10:12:50|3466.54
10:12:51|3466.74
10:12:52|3468.
10:12:53|3468.69
10:12:54|3469.22
10:12:56|3469.47
10:12:57|3470.22
10:12:58|3470.38
10:12:58|3470.38
10:13:00|3470.21
10:13:01|3470.6
10:13:02|3470.51
10:13:03|3470.56
10:13:04|3469.97
10:13:04|3470.3
10:13:05|3470.45
10:13:07|3471.29
10:13:07|3471.46
10:13:09|3471.96
10:13:10|3472.06
10:13:11|3472.54
10:13:12|3473.04
10:13:12|3473.03
10:13:14|3473.15
10:13:15|3472.41
10:13:16|3472.51
10:13:17|3472.76
10:13:18|3472.86
10:13:19|3472.61
10:13:20|3472.61
10:13:21|3472.4
10:13:22|3472.16
10:13:23|3471.74
10:13:24|3471.57
10:13:25|3471.67
10:13:26|3471.49
10:13:27|3471.98
10:13:29|3472.89
10:13:30|3472.75
10:13:31|3472.92
10:13:32|3472.92
10:13:33|3472.96
10:13:34|3472.71
10:13:35|3472.57
10:13:36|3472.26
10:13:37|3472.61
10:13:38|3472.25
10:13:39|3472.24
10:13:40|3472.01
10:13:41|3472.46
10:13:42|3472.03
10:13:43|3472.35
10:13:44|3471.92
10:13:46|3471.87
10:13:46|3471.78
10:13:47|3471.15
10:13:48|3470.66
10:13:49|3470.6
10:13:51|3470.6
10:13:51|3470.3
10:13:52|3470.53
10:13:53|3470.53
10:13:55|3470.53
10:13:55|3470.83
10:13:56|3470.77
10:13:58|3470.32
10:13:59|3470.21
10:13:59|3470.36
10:14:00|3471.15
10:14:02|3471.26
10:14:02|3471.26
10:14:04|3471.26
10:14:05|3471.1
10:14:05|3471.1
10:14:07|3471.07
10:14:08|3470.45
10:14:08|3470.56
10:14:09|3470.56
10:14:11|3470.65
10:14:12|3470.34
10:14:12|3470.31
10:14:14|3470.42
10:14:14|3470.76
10:14:16|3470.92
10:14:17|3470.92
10:14:17|3472.11
10:14:18|3472.56
10:14:19|3472.37
10:14:21|3472.
10:14:22|3472.01
10:14:23|3472.8
10:14:24|3473.04
10:14:25|3472.69
10:14:26|3472.4
10:14:27|3472.87
10:14:28|3472.55
10:14:30|3472.41
10:14:31|3472.41
10:14:32|3472.69
10:14:33|3472.19
10:14:34|3472.21
10:14:34|3472.18
10:14:35|3472.33
10:14:37|3472.33
10:14:37|3472.33
10:14:39|3472.09
10:14:39|3471.59
10:14:40|3471.65
10:14:41|3471.31
10:14:43|3471.24
10:14:43|3471.05
10:14:45|3471.94
10:14:45|3472.24
10:14:47|3472.24
10:14:48|3472.24
10:14:49|3472.52
10:14:50|3472.61
10:14:51|3472.87
10:14:52|3472.5
10:14:53|3472.7
10:14:54|3472.14
10:14:55|3471.87
10:14:56|3472.03
10:14:57|3472.49
10:14:58|3472.51
10:14:59|3472.75
10:15:00|3472.89
10:15:01|3473.
10:15:02|3473.66
10:15:03|3473.6
10:15:05|3472.91
10:15:05|3473.19
10:15:07|3472.85
10:15:08|3472.92
10:15:08|3473.32
10:15:09|3473.56
10:15:11|3473.45
10:15:12|3473.18
10:15:12|3473.27
10:15:14|3472.81
10:15:14|3472.93
10:15:16|3473.16
10:15:16|3473.32
10:15:17|3473.25
10:15:19|3473.15
10:15:20|3472.45
10:15:21|3472.36
10:15:22|3472.36
10:15:23|3472.66
10:15:23|3472.66
10:15:25|3472.67
10:15:26|3472.92
10:15:27|3472.76
10:15:28|3472.77
10:15:28|3472.17
10:15:31|3473.02
10:15:32|3473.55
10:15:32|3473.55
10:15:33|3472.6
10:15:34|3473.03
10:15:35|3472.81
10:15:36|3472.81
10:15:37|3472.51
10:15:39|3472.38
10:15:40|3472.47
10:15:41|3471.48
10:15:42|3471.2
10:15:44|3471.23
10:15:44|3470.88
10:15:45|3471.2
10:15:47|3471.64
10:15:47|3471.74
10:15:49|3471.07
10:15:49|3471.52
10:15:50|3471.16
10:15:51|3471.2
10:15:53|3470.66
10:15:54|3470.66
10:15:55|3470.2
10:15:55|3470.79
10:15:57|3470.99
10:15:58|3470.99
10:15:59|3470.99
10:16:00|3470.99
10:16:00|3470.73
10:16:02|3470.84
10:16:03|3471.
10:16:04|3471.
10:16:04|3471.3
10:16:06|3471.
10:16:07|3471.
10:16:08|3471.69
10:16:09|3471.47
10:16:10|3471.
10:16:11|3471.92
10:16:12|3471.5
10:16:13|3472.29
10:16:14|3472.32
10:16:15|3471.92
10:16:16|3471.62
10:16:17|3471.85
10:16:18|3471.85
10:16:19|3471.85
10:16:20|3471.85
10:16:21|3471.9
10:16:22|3472.12
10:16:23|3472.12
10:16:24|3472.04
10:16:25|3471.
10:16:26|3470.85
10:16:27|3470.56
10:16:28|3470.54
10:16:29|3470.41
10:16:30|3470.41
10:16:32|3470.32
10:16:33|3470.32
10:16:34|3470.4
10:16:36|3470.4
10:16:36|3470.4
10:16:38|3470.4
10:16:39|3470.61
10:16:40|3470.61
10:16:40|3470.29
10:16:41|3470.29
10:16:43|3470.29
10:16:44|3470.2
10:16:45|3470.59
10:16:46|3470.59
10:16:47|3470.01
10:16:48|3469.88
10:16:49|3469.62
10:16:50|3469.86
10:16:51|3469.86
10:16:52|3469.67
10:16:53|3469.67
10:16:54|3469.67
10:16:55|3469.64
10:16:56|3469.44
10:16:57|3469.44
10:16:58|3470.05
10:16:59|3469.6
10:17:00|3469.96
10:17:01|3470.67
10:17:02|3470.79
10:17:03|3470.08
10:17:04|3469.8
10:17:05|3469.8
10:17:06|3469.41
10:17:07|3469.01
10:17:08|3468.67
10:17:09|3468.67
10:17:10|3468.67
10:17:11|3469.14
10:17:12|3469.23
10:17:13|3469.23
10:17:15|3470.39
10:17:15|3470.86
10:17:16|3470.37
10:17:17|3471.68
10:17:18|3471.13
10:17:19|3470.86
10:17:20|3471.09
10:17:21|3470.97
10:17:22|3470.86
10:17:23|3470.37
10:17:25|3470.08
10:17:25|3470.08
10:17:26|3470.19
10:17:27|3469.79
10:17:28|3469.79
10:17:30|3470.13
10:17:32|3470.11
10:17:33|3469.53
10:17:34|3469.36
10:17:36|3469.39
10:17:37|3468.84
10:17:38|3468.83
10:17:39|3468.79
10:17:40|3468.49
10:17:41|3468.55
10:17:41|3468.64
10:17:42|3469.19
10:17:44|3469.01
10:17:45|3469.01
10:17:46|3468.74
10:17:47|3468.73
10:17:48|3468.47
10:17:49|3468.45
10:17:50|3468.19
10:17:51|3468.11
10:17:52|3467.74
10:17:53|3467.78
10:17:54|3468.09
10:17:55|3468.09
10:17:56|3467.99
10:17:57|3468.27
10:17:59|3468.27
10:17:59|3468.27
10:18:00|3469.19
10:18:02|3469.2
10:18:03|3468.67
10:18:04|3468.64
10:18:05|3468.74
10:18:06|3468.23
10:18:07|3468.47
10:18:08|3468.69
10:18:09|3468.41
10:18:10|3468.41
10:18:11|3468.99
10:18:12|3469.53
10:18:13|3469.54
10:18:14|3469.72
10:18:15|3469.72
10:18:16|3470.29
10:18:18|3469.73
10:18:18|3469.73
10:18:19|3469.73
10:18:20|3469.63
10:18:21|3469.29
10:18:22|3469.4
10:18:23|3469.75
10:18:25|3470.04
10:18:25|3470.08
10:18:27|3469.61
10:18:27|3469.34
10:18:28|3469.59
10:18:29|3469.59
10:18:31|3469.81
10:18:33|3469.59
10:18:33|3469.7
10:18:35|3469.73
10:18:36|3469.2
10:18:37|3469.26
10:18:38|3469.2
10:18:39|3469.06
10:18:40|3469.06
10:18:41|3468.52
10:18:42|3468.32
10:18:44|3468.23
10:18:45|3468.8
10:18:46|3468.91
10:18:47|3469.38
10:18:49|3470.15
10:18:49|3469.93
10:18:51|3469.75
10:18:51|3469.72
10:18:52|3469.72
10:18:54|3469.72
10:18:54|3468.79
10:18:56|3468.79
10:18:57|3468.79
10:18:58|3468.49
10:18:59|3468.25
10:19:00|3467.97
10:19:02|3467.68
10:19:03|3466.38
10:19:03|3466.45
10:19:04|3466.46
10:19:05|3466.61
10:19:06|3466.47
10:19:07|3466.2
10:19:08|3466.39
10:19:10|3466.15
10:19:11|3466.84
10:19:12|3466.4
10:19:13|3466.58
10:19:14|3467.13
10:19:15|3467.79
10:19:17|3467.56
10:19:17|3468.05
10:19:18|3467.97
10:19:20|3468.4
10:19:20|3468.05
10:19:21|3467.81
10:19:22|3467.73
10:19:24|3467.26
10:19:24|3467.07
10:19:26|3466.43
10:19:26|3466.49
10:19:28|3466.23
10:19:28|3466.74
10:19:30|3466.81
10:19:30|3466.23
10:19:32|3466.64
10:19:34|3466.81
10:19:35|3466.81
10:19:36|3467.15
10:19:37|3466.61
10:19:38|3466.62
10:19:39|3467.06
10:19:40|3466.02
10:19:41|3465.88
10:19:41|3466.16
10:19:43|3466.2
10:19:44|3466.2
10:19:45|3466.2
10:19:46|3465.82
10:19:47|3466.26
10:19:49|3465.92
10:19:49|3466.25
10:19:50|3466.45
10:19:51|3466.25
10:19:52|3466.11
10:19:54|3465.69
10:19:54|3465.95
10:19:56|3466.09
10:19:57|3466.09
10:19:57|3466.11
10:19:59|3466.4
10:20:00|3466.03
10:20:01|3466.03
10:20:02|3466.8
10:20:03|3466.31
10:20:04|3465.93
10:20:05|3465.9
10:20:06|3465.75
10:20:07|3466.36
10:20:08|3466.5
10:20:09|3466.5
10:20:10|3466.26
10:20:11|3466.15
10:20:12|3467.19
10:20:13|3467.
10:20:14|3467.02
10:20:15|3467.8
10:20:16|3467.21
10:20:17|3468.5
10:20:18|3468.32
10:20:19|3468.25
10:20:20|3468.21
10:20:21|3468.2
10:20:22|3468.37
10:20:23|3468.26
10:20:25|3468.79
10:20:26|3468.43
10:20:26|3469.25
10:20:27|3469.18
10:20:28|3469.21
10:20:29|3469.21
10:20:30|3469.2
10:20:33|3468.94
10:20:33|3469.34
10:20:35|3469.15
10:20:35|3468.92
10:20:36|3468.9
10:20:38|3468.56
10:20:39|3468.97
10:20:40|3468.43
10:20:40|3468.78
10:20:41|3468.78
10:20:43|3468.78
10:20:44|3468.78
10:20:45|3469.05
10:20:46|3468.88
10:20:47|3468.72
10:20:48|3467.9
10:20:50|3467.68
10:20:50|3467.52
10:20:51|3467.71
10:20:53|3467.71
10:20:53|3467.86
10:20:54|3467.54
10:20:55|3467.86
10:20:56|3467.53
10:20:57|3467.79
10:20:59|3467.25
10:21:00|3467.19
10:21:01|3466.73
10:21:02|3467.21
10:21:03|3467.86
10:21:03|3467.72
10:21:05|3467.56
10:21:06|3467.25
10:21:07|3467.25
10:21:08|3467.45
10:21:09|3467.07
10:21:10|3467.18
10:21:11|3466.97
10:21:12|3466.67
10:21:13|3466.64
10:21:14|3466.64
10:21:15|3466.75
10:21:16|3466.75
10:21:17|3466.64
10:21:18|3466.47
10:21:19|3466.36
10:21:20|3465.81
10:21:21|3466.94
10:21:22|3467.59
10:21:23|3467.86
10:21:24|3467.92
10:21:25|3467.8
10:21:26|3467.8
10:21:27|3467.2
10:21:28|3466.83
10:21:29|3466.53
10:21:30|3466.13
10:21:31|3466.13
10:21:32|3466.13
10:21:33|3466.06
10:21:34|3466.06
10:21:36|3466.06
10:21:37|3466.06
10:21:38|3465.98
10:21:39|3465.98
10:21:40|3466.34
10:21:41|3466.67
10:21:42|3466.67
10:21:44|3467.45
10:21:44|3467.86
10:21:46|3467.33
10:21:47|3467.07
10:21:47|3466.42
10:21:49|3467.1
10:21:49|3467.13
10:21:51|3467.13
10:21:51|3467.09
10:21:52|3467.09
10:21:53|3466.99
10:21:55|3467.25
10:21:56|3467.25
10:21:57|3467.25
10:21:58|3467.37
10:21:59|3467.03
10:21:59|3466.95
10:22:00|3467.25
10:22:01|3467.86
10:22:03|3467.46
10:22:04|3467.22
10:22:05|3466.86
10:22:06|3466.32
10:22:07|3467.33
10:22:08|3467.44
10:22:09|3467.47
10:22:10|3467.37
10:22:10|3467.99
10:22:12|3467.48
10:22:13|3467.48
10:22:13|3467.48
10:22:15|3467.15
10:22:15|3467.44
10:22:17|3467.84
10:22:17|3468.5
10:22:19|3468.9
10:22:20|3468.13
10:22:21|3469.32
10:22:21|3469.38
10:22:23|3469.32
10:22:24|3469.26
10:22:25|3468.5
10:22:26|3469.06
10:22:27|3468.96
10:22:28|3468.96
10:22:29|3469.05
10:22:30|3469.14
10:22:31|3469.14
10:22:32|3470.2
10:22:34|3469.81
10:22:35|3470.33
10:22:36|3469.75
10:22:38|3469.57
10:22:39|3469.57
10:22:39|3469.63
10:22:41|3470.14
10:22:42|3469.74
10:22:43|3469.56
10:22:43|3469.24
10:22:44|3469.82
10:22:46|3469.82
10:22:46|3469.12
10:22:48|3469.41
10:22:49|3469.23
10:22:50|3468.83
10:22:51|3468.83
10:22:52|3468.61
10:22:53|3468.73
10:22:54|3468.35
10:22:55|3468.58
10:22:56|3469.46
10:22:57|3469.83
10:22:58|3470.07
10:22:59|3470.06
10:23:00|3469.45
10:23:01|3469.91
10:23:02|3470.39
10:23:03|3470.16
10:23:04|3469.91
10:23:05|3469.82
10:23:06|3470.24
10:23:07|3469.72
10:23:08|3469.43
10:23:09|3469.74
10:23:10|3469.79
10:23:11|3469.53
10:23:12|3468.8
10:23:13|3468.8
10:23:14|3468.8
10:23:15|3468.8
10:23:16|3469.26
10:23:17|3468.97
10:23:18|3468.97
10:23:19|3468.97
10:23:20|3468.82
10:23:21|3469.26
10:23:22|3469.21
10:23:23|3469.18
10:23:24|3469.26
10:23:25|3469.22
10:23:26|3469.44
10:23:27|3470.03
10:23:28|3470.2
10:23:29|3469.96
10:23:30|3469.64
10:23:31|3469.31
10:23:32|3469.31
10:23:33|3468.8
10:23:34|3468.8
10:23:35|3468.94
10:23:36|3468.95
10:23:37|3469.14
10:23:38|3468.95
10:23:40|3469.22
10:23:40|3469.31
10:23:42|3469.45
10:23:43|3469.45
10:23:43|3469.45
10:23:44|3469.67
10:23:46|3469.67
10:23:46|3469.22
10:23:47|3469.22
10:23:49|3469.28
10:23:49|3468.95
10:23:51|3468.88
10:23:52|3468.88
10:23:53|3468.88
10:23:53|3468.88
10:23:54|3468.88
10:23:55|3468.22
10:23:57|3468.79
10:23:57|3468.7
10:23:59|3468.7
10:24:00|3468.97
10:24:01|3469.4
10:24:01|3469.11
10:24:02|3469.49
10:24:04|3469.57
10:24:05|3469.45
10:24:07|3469.49
10:24:07|3469.39
10:24:08|3469.39
10:24:09|3468.98
10:24:10|3468.98
10:24:11|3468.91
10:24:12|3468.91
10:24:13|3469.04
10:24:14|3469.04
10:24:15|3469.03
10:24:16|3468.63
10:24:17|3468.91
10:24:18|3468.7
10:24:19|3468.7
10:24:20|3468.41
10:24:22|3468.39
10:24:23|3468.14
10:24:23|3468.14
10:24:24|3468.03
10:24:25|3467.94
10:24:27|3468.38
10:24:27|3468.17
10:24:28|3468.07
10:24:29|3467.73
10:24:31|3467.74
10:24:32|3467.25
10:24:32|3467.25
10:24:34|3466.94
10:24:36|3466.94
10:24:37|3466.94
10:24:38|3467.34
10:24:39|3466.9
10:24:40|3467.65
10:24:41|3467.93
10:24:43|3468.04
10:24:43|3468.04
10:24:45|3468.04
10:24:45|3467.7
10:24:46|3467.74
10:24:47|3467.7
10:24:48|3467.46
10:24:49|3467.37
10:24:51|3467.7
10:24:51|3467.7
10:24:52|3467.64
10:24:54|3467.3
10:24:55|3467.11
10:24:56|3466.96
10:24:57|3466.72
10:24:57|3466.46
10:24:59|3466.28
10:25:00|3466.4
10:25:01|3465.87
10:25:02|3465.79
10:25:03|3466.04
10:25:04|3465.57
10:25:05|3465.66
10:25:06|3466.04
10:25:07|3466.05
10:25:08|3466.56
10:25:09|3466.17
10:25:10|3466.52
10:25:11|3466.38
10:25:12|3467.14
10:25:13|3467.2
10:25:14|3467.2
10:25:15|3467.07
10:25:16|3467.39
10:25:17|3467.35
10:25:18|3467.37
10:25:19|3467.52
10:25:20|3467.53
10:25:21|3467.33
10:25:22|3467.33
10:25:23|3467.
10:25:24|3467.24
10:25:25|3467.24
10:25:27|3466.68
10:25:27|3467.24
10:25:28|3466.91
10:25:29|3467.24
10:25:30|3466.8
10:25:31|3467.39
10:25:32|3468.04
10:25:34|3467.95
10:25:35|3468.27
10:25:36|3468.57
10:25:37|3468.64
10:25:38|3468.57
10:25:39|3470.59
10:25:40|3470.32
10:25:41|3470.42
10:25:42|3470.66
10:25:43|3470.19
10:25:44|3470.33
10:25:45|3470.43
10:25:46|3470.2
10:25:47|3470.4
10:25:48|3470.44
10:25:49|3469.96
10:25:50|3469.84
10:25:51|3469.96
10:25:52|3469.99
10:25:53|3470.05
10:25:54|3469.91
10:25:55|3469.08
10:25:56|3469.02
10:25:57|3468.83
10:25:58|3469.19
10:25:59|3469.19
10:26:00|3469.19
10:26:01|3468.92
10:26:02|3469.19
10:26:03|3469.09
10:26:04|3469.09
10:26:05|3468.25
10:26:06|3468.39
10:26:07|3468.57
10:26:09|3468.23
10:26:09|3468.22
10:26:10|3467.5
10:26:11|3467.15
10:26:13|3467.63
10:26:14|3467.85
10:26:14|3468.48
10:26:15|3467.99
10:26:16|3467.99
10:26:18|3467.84
10:26:18|3467.85
10:26:19|3467.85
10:26:20|3468.01
10:26:21|3467.84
10:26:22|3467.72
10:26:23|3467.85
10:26:24|3467.85
10:26:25|3468.01
10:26:26|3468.06
10:26:27|3468.06
10:26:28|3468.06
10:26:29|3468.06
10:26:30|3468.13
10:26:31|3468.01
10:26:32|3468.05
10:26:33|3468.05
10:26:34|3468.04
10:26:35|3468.04
10:26:37|3468.04
10:26:37|3467.86
10:26:39|3467.89
10:26:40|3468.
10:26:41|3468.
10:26:43|3467.99
10:26:43|3468.14
10:26:45|3467.66
10:26:45|3467.66
10:26:46|3467.66
10:26:47|3468.01
10:26:48|3468.08
10:26:49|3467.91
10:26:51|3467.72
10:26:52|3467.37
10:26:53|3467.61
10:26:53|3467.61
10:26:55|3467.56
10:26:55|3467.61
10:26:57|3467.61
10:26:58|3467.73
10:26:59|3467.89
10:27:00|3467.84
10:27:01|3467.84
10:27:03|3467.84
10:27:03|3467.7
10:27:04|3467.7
10:27:05|3467.06
10:27:06|3467.06
10:27:07|3467.05
10:27:08|3467.06
10:27:09|3466.7
10:27:10|3467.09
10:27:11|3467.15
10:27:13|3466.91
10:27:14|3466.91
10:27:14|3466.91
10:27:15|3467.16
10:27:17|3467.16
10:27:17|3466.65
10:27:18|3466.69
10:27:19|3466.43
10:27:20|3466.27
10:27:21|3465.84
10:27:22|3465.74
10:27:23|3465.77
10:27:25|3466.07
10:27:26|3465.91
10:27:27|3465.91
10:27:28|3465.91
10:27:29|3465.91
10:27:30|3465.91
10:27:31|3466.05
10:27:32|3466.05
10:27:33|3466.05
10:27:34|3465.59
10:27:35|3465.95
10:27:37|3466.59
10:27:38|3466.11
10:27:39|3465.71
10:27:40|3465.7
10:27:41|3465.43
10:27:42|3465.43
10:27:43|3465.46
10:27:44|3465.09
10:27:46|3464.45
10:27:47|3464.54
10:27:47|3465.
10:27:48|3465.09
10:27:49|3464.96
10:27:51|3465.25
10:27:52|3464.68
10:27:53|3464.65
10:27:54|3464.47
10:27:55|3464.49
10:27:57|3464.47
10:27:58|3464.56
10:27:59|3464.96
10:28:00|3464.83
10:28:01|3464.47
10:28:02|3464.79
10:28:03|3464.84
10:28:04|3464.9
10:28:05|3464.51
10:28:06|3464.47
10:28:07|3464.65
10:28:08|3464.82
10:28:09|3464.65
10:28:10|3464.47
10:28:11|3464.57
10:28:12|3464.57
10:28:13|3464.4
10:28:14|3464.41
10:28:15|3463.95
10:28:16|3463.68
10:28:17|3463.79
10:28:18|3464.11
10:28:19|3464.57
10:28:20|3464.22
10:28:21|3464.07
10:28:22|3464.64
10:28:23|3464.19
10:28:24|3464.19
10:28:25|3464.22
10:28:26|3464.22
10:28:27|3464.3
10:28:28|3464.72
10:28:29|3464.77
10:28:30|3464.49
10:28:31|3464.26
10:28:32|3464.15
10:28:34|3464.71
10:28:34|3464.36
10:28:36|3464.13
10:28:37|3463.81
10:28:37|3463.86
10:28:38|3464.01
10:28:39|3463.81
10:28:40|3463.81
10:28:41|3463.87
10:28:43|3463.86
10:28:44|3463.81
10:28:45|3463.86
10:28:45|3463.56
10:28:47|3463.86
10:28:48|3463.93
10:28:48|3463.12
10:28:50|3463.1
10:28:50|3463.4
10:28:51|3463.68
10:28:53|3463.47
10:28:54|3463.67
10:28:55|3463.92
10:28:56|3463.89
10:28:57|3463.74
10:28:57|3463.88
10:28:59|3463.96
10:29:00|3464.21
10:29:01|3464.25
10:29:02|3463.98
10:29:03|3463.56
10:29:04|3463.56
10:29:05|3463.47
10:29:06|3463.47
10:29:07|3463.65
10:29:08|3463.55
10:29:09|3463.39
10:29:10|3463.28
10:29:11|3463.43
10:29:12|3462.98
10:29:13|3462.9
10:29:14|3463.14
10:29:15|3462.76
10:29:16|3462.95
10:29:17|3463.
10:29:18|3463.
10:29:19|3463.
10:29:20|3463.02
10:29:21|3463.06
10:29:22|3462.76
10:29:23|3463.02
10:29:24|3463.
10:29:25|3463.
10:29:26|3463.39
10:29:28|3462.98
10:29:28|3462.83
10:29:29|3462.99
10:29:31|3463.08
10:29:31|3463.06
10:29:32|3462.83
10:29:33|3463.06
10:29:34|3462.76
10:29:35|3462.85
10:29:37|3462.75
10:29:39|3462.71
10:29:40|3462.75
10:29:40|3462.74
10:29:42|3462.75
10:29:44|3462.59
10:29:45|3462.64
10:29:46|3462.61
10:29:46|3462.61
10:29:47|3462.5
10:29:48|3462.5
10:29:50|3462.64
10:29:50|3462.79
10:29:51|3462.46
10:29:52|3462.44
10:29:53|3462.34
10:29:54|3462.34
10:29:56|3462.32
10:29:57|3462.32
10:29:57|3462.24
10:29:58|3462.24
10:29:59|3462.26
10:30:00|3462.62
10:30:01|3462.64
10:30:03|3462.74
10:30:03|3462.89
10:30:04|3462.46
10:30:06|3463.12
10:30:07|3463.84
10:30:08|3464.03
10:30:08|3463.94
10:30:09|3464.17
10:30:10|3464.45
10:30:11|3464.38
10:30:12|3464.5
10:30:13|3464.19
10:30:14|3464.35
10:30:16|3464.13
10:30:16|3464.37
10:30:18|3464.37
10:30:18|3464.48
10:30:19|3464.48
10:30:20|3464.48
10:30:21|3464.48
10:30:22|3464.21
10:30:24|3463.45
10:30:24|3463.66
10:30:25|3463.48
10:30:26|3463.31
10:30:27|3463.26
10:30:29|3463.
10:30:29|3462.93
10:30:31|3463.11
10:30:31|3463.18
10:30:32|3463.18
10:30:34|3463.4
10:30:35|3463.42
10:30:36|3463.66
10:30:37|3463.7
10:30:38|3463.46
10:30:40|3463.75
10:30:41|3464.14
10:30:41|3464.15
10:30:43|3464.48
10:30:45|3464.41
10:30:46|3464.6
10:30:46|3464.88
10:30:47|3465.12
10:30:49|3464.83
10:30:49|3464.83
10:30:50|3464.82
10:30:51|3465.02
10:30:53|3465.12
10:30:54|3464.85
10:30:55|3464.82
10:30:56|3464.85
10:30:56|3464.85
10:30:57|3464.87
10:30:58|3465.15
10:31:00|3465.19
10:31:01|3464.85
10:31:02|3465.33
10:31:03|3464.62
10:31:04|3464.18
10:31:05|3463.54
10:31:06|3463.33
10:31:07|3463.64
10:31:08|3463.64
10:31:09|3463.69
10:31:10|3463.71
10:31:11|3463.55
10:31:12|3463.28
10:31:13|3463.18
10:31:14|3463.28
10:31:15|3463.46
10:31:16|3463.94
10:31:17|3463.94
10:31:18|3463.72
10:31:20|3464.02
10:31:20|3464.25
10:31:21|3464.19
10:31:22|3464.66
10:31:23|3464.86
10:31:24|3464.73
10:31:25|3464.89
10:31:27|3464.23
10:31:27|3464.45
10:31:28|3464.06
10:31:29|3464.43
10:31:30|3464.12
10:31:31|3464.05
10:31:33|3464.67
10:31:33|3464.61
10:31:35|3464.64
10:31:35|3464.17
10:31:36|3464.19
10:31:38|3464.17
10:31:38|3464.23
10:31:40|3464.23
10:31:41|3464.46
10:31:42|3464.9
10:31:43|3464.93
10:31:44|3464.93
10:31:45|3464.96
10:31:46|3465.05
10:31:47|3465.46
10:31:48|3465.51
10:31:49|3465.56
10:31:50|3465.85
10:31:51|3466.06
10:31:52|3466.06
10:31:53|3465.94
10:31:54|3465.94
10:31:55|3465.87
10:31:56|3465.87
10:31:57|3466.14
10:31:58|3466.14
10:31:59|3466.23
10:32:00|3465.81
10:32:01|3465.58
10:32:03|3465.22
10:32:04|3465.35
10:32:04|3466.
10:32:06|3465.08
10:32:07|3465.73
10:32:07|3465.92
10:32:08|3465.62
10:32:10|3465.56
10:32:11|3465.65
10:32:12|3465.61
10:32:13|3465.68
10:32:14|3465.63
10:32:15|3465.49
10:32:16|3465.06
10:32:17|3464.97
10:32:18|3465.25
10:32:19|3465.27
10:32:20|3465.56
10:32:21|3465.56
10:32:22|3465.56
10:32:23|3465.59
10:32:24|3465.56
10:32:26|3465.37
10:32:26|3465.46
10:32:27|3465.52
10:32:28|3465.58
10:32:29|3465.58
10:32:31|3465.41
10:32:31|3465.64
10:32:33|3465.46
10:32:33|3465.42
10:32:34|3464.74
10:32:35|3464.86
10:32:36|3464.66
10:32:38|3464.71
10:32:39|3464.75
10:32:40|3464.75
10:32:41|3464.75
10:32:42|3464.75
10:32:43|3465.38
10:32:44|3465.77
10:32:45|3464.93
10:32:46|3464.93
10:32:47|3464.92
10:32:48|3464.95
10:32:49|3464.95
10:32:50|3464.95
10:32:52|3464.98
10:32:53|3464.98
10:32:53|3465.25
10:32:55|3465.15
10:32:56|3465.41
10:32:56|3465.56
10:32:58|3465.44
10:32:59|3465.56
10:33:00|3465.56
10:33:00|3465.16
10:33:01|3464.98
10:33:02|3465.14
10:33:04|3464.95
10:33:05|3464.66
10:33:06|3464.03
10:33:07|3464.45
10:33:08|3464.47
10:33:09|3464.57
10:33:10|3464.76
10:33:12|3464.76
10:33:13|3464.24
10:33:13|3464.16
10:33:15|3464.1
10:33:15|3464.24
10:33:17|3464.09
10:33:17|3464.64
10:33:18|3464.5
10:33:19|3464.55
10:33:20|3464.55
10:33:22|3464.55
10:33:23|3464.58
10:33:24|3464.58
10:33:25|3464.55
10:33:26|3464.55
10:33:27|3464.22
10:33:28|3464.09
10:33:29|3464.18
10:33:30|3463.78
10:33:31|3464.1
10:33:32|3463.92
10:33:33|3463.92
10:33:34|3464.34
10:33:35|3464.05
10:33:36|3464.39
10:33:37|3464.39
10:33:38|3464.39
10:33:40|3464.31
10:33:41|3464.56
10:33:43|3464.06
10:33:44|3464.34
10:33:44|3464.55
10:33:46|3464.19
10:33:47|3464.24
10:33:48|3464.29
10:33:48|3464.29
10:33:49|3462.55
10:33:51|3462.81
10:33:52|3462.89
10:33:53|3462.8
10:33:54|3463.
10:33:55|3462.89
10:33:56|3462.98
10:33:56|3463.03
10:33:58|3462.76
10:33:59|3462.76
10:34:00|3462.51
10:34:01|3462.92
10:34:03|3463.53
10:34:03|3462.73
10:34:05|3462.72
10:34:05|3462.92
10:34:06|3462.92
10:34:07|3462.7
10:34:08|3462.61
10:34:09|3462.74
10:34:10|3462.86
10:34:11|3463.17
10:34:12|3463.7
10:34:14|3463.44
10:34:14|3463.51
10:34:15|3462.68
10:34:18|3462.8
10:34:19|3462.77
10:34:19|3462.64
10:34:21|3462.79
10:34:22|3462.79
10:34:23|3462.79
10:34:24|3463.14
10:34:24|3463.14
10:34:25|3463.14
10:34:27|3463.14
10:34:28|3463.14
10:34:29|3463.14
10:34:29|3462.54
10:34:31|3462.66
10:34:32|3462.62
10:34:33|3462.54
10:34:34|3462.31
10:34:35|3462.31
10:34:35|3462.31
10:34:36|3462.73
10:34:38|3462.73
10:34:39|3462.64
10:34:40|3462.64
10:34:42|3462.35
10:34:43|3462.44
10:34:44|3462.35
10:34:45|3462.45
10:34:46|3462.36
10:34:47|3462.36
10:34:49|3462.11
10:34:50|3462.89
10:34:51|3462.46
10:34:52|3462.32
10:34:53|3462.62
10:34:54|3462.48
10:34:55|3462.48
10:34:56|3462.48
10:34:57|3463.
10:34:58|3462.92
10:34:59|3462.74
10:35:00|3462.86
10:35:01|3462.75
10:35:02|3462.75
10:35:03|3462.57
10:35:05|3462.51
10:35:05|3462.51
10:35:06|3462.49
10:35:07|3462.49
10:35:08|3462.35
10:35:10|3462.75
10:35:10|3462.75
10:35:11|3462.49
10:35:12|3462.61
10:35:13|3462.66
10:35:14|3462.79
10:35:15|3462.53
10:35:16|3462.53
10:35:17|3462.93
10:35:18|3462.67
10:35:19|3462.67
10:35:20|3462.9
10:35:22|3462.9
10:35:23|3462.9
10:35:24|3462.62
10:35:24|3462.93
10:35:25|3463.93
10:35:26|3464.25
10:35:27|3464.25
10:35:28|3464.13
10:35:29|3464.04
10:35:31|3464.38
10:35:31|3464.38
10:35:33|3464.47
10:35:34|3464.47
10:35:35|3464.42
10:35:36|3464.38
10:35:37|3464.58
10:35:38|3464.4
10:35:39|3464.12
10:35:41|3464.5
10:35:41|3464.48
10:35:42|3464.58
10:35:44|3465.6
10:35:45|3466.25
10:35:46|3466.24
10:35:47|3466.43
10:35:48|3466.87
10:35:49|3466.51
10:35:50|3466.5
10:35:51|3466.62
10:35:52|3466.51
10:35:53|3466.14
10:35:54|3466.84
10:35:55|3466.84
10:35:56|3467.62
10:35:57|3467.7
10:35:58|3467.41
10:35:59|3467.73
10:36:00|3467.92
10:36:01|3467.66
10:36:03|3467.77
10:36:04|3467.8
10:36:04|3467.75
10:36:05|3467.6
10:36:06|3467.47
10:36:07|3467.56
10:36:09|3468.05
10:36:09|3467.99
10:36:10|3468.48
10:36:11|3467.8
10:36:13|3468.17
10:36:13|3468.36
10:36:14|3468.52
10:36:15|3468.19
10:36:16|3468.2
10:36:17|3468.05
10:36:18|3468.37
10:36:19|3468.06
10:36:20|3467.91
10:36:21|3467.49
10:36:22|3467.51
10:36:23|3467.64
10:36:24|3466.68
10:36:25|3466.17
10:36:26|3465.69
10:36:27|3465.68
10:36:29|3465.79
10:36:29|3465.58
10:36:31|3465.75
10:36:31|3465.75
10:36:32|3465.37
10:36:33|3465.37
10:36:35|3464.73
10:36:35|3465.11
10:36:36|3465.79
10:36:37|3465.55
10:36:38|3465.18
10:36:39|3465.13
10:36:41|3464.89
10:36:43|3465.35
10:36:43|3465.35
10:36:44|3465.55
10:36:46|3465.88
10:36:47|3465.95
10:36:47|3465.92
10:36:48|3466.08
10:36:49|3466.08
10:36:51|3465.55
10:36:51|3465.43
10:36:53|3465.22
10:36:53|3465.2
10:36:55|3465.38
10:36:55|3465.4
10:36:56|3465.21
10:36:57|3465.15
10:36:59|3465.26
10:36:59|3465.16
10:37:01|3465.23
10:37:02|3465.2
10:37:03|3464.95
10:37:04|3464.75
10:37:05|3464.59
10:37:06|3464.87
10:37:07|3464.87
10:37:08|3465.18
10:37:09|3465.18
10:37:10|3464.87
10:37:11|3464.97
10:37:12|3464.77
10:37:13|3464.64
10:37:14|3464.77
10:37:15|3464.75
10:37:16|3464.49
10:37:17|3464.59
10:37:19|3464.59
10:37:20|3464.59
10:37:20|3464.65
10:37:21|3464.78
10:37:22|3465.
10:37:23|3465.
10:37:24|3465.01
10:37:25|3465.35
10:37:26|3464.83
10:37:27|3464.83
10:37:28|3464.83
10:37:30|3464.83
10:37:31|3464.81
10:37:32|3464.69
10:37:33|3464.54
10:37:34|3464.54
10:37:35|3464.61
10:37:35|3464.99
10:37:36|3465.34
10:37:37|3465.19
10:37:38|3465.6
10:37:39|3465.6
10:37:40|3466.03
10:37:42|3465.87
10:37:43|3465.87
10:37:44|3466.38
10:37:46|3466.6
10:37:47|3467.
10:37:47|3467.45
10:37:49|3467.67
10:37:49|3468.45
10:37:51|3468.2
10:37:52|3468.45
10:37:53|3468.61
10:37:54|3468.24
10:37:55|3468.44
10:37:56|3468.75
10:37:57|3468.99
10:37:58|3468.68
10:37:59|3468.66
10:38:00|3468.52
10:38:01|3468.4
10:38:02|3467.87
10:38:03|3467.88
10:38:04|3467.58
10:38:05|3467.34
10:38:06|3467.18
10:38:07|3467.27
10:38:08|3467.81
10:38:09|3467.38
10:38:10|3467.63
10:38:11|3467.59
10:38:12|3467.45
10:38:14|3467.61
10:38:14|3467.67
10:38:15|3467.94
10:38:17|3467.92
10:38:17|3467.92
10:38:18|3467.92
10:38:20|3467.92
10:38:20|3467.18
10:38:21|3467.24
10:38:22|3467.06
10:38:23|3467.03
10:38:25|3466.89
10:38:26|3466.75
10:38:26|3466.8
10:38:27|3466.34
10:38:28|3466.43
10:38:29|3466.74
10:38:30|3466.74
10:38:31|3466.8
10:38:33|3466.8
10:38:33|3466.52
10:38:34|3466.42
10:38:36|3466.79
10:38:37|3466.
10:38:37|3466.18
10:38:38|3466.18
10:38:39|3466.54
10:38:40|3466.87
10:38:42|3466.87
10:38:43|3466.66
10:38:44|3466.55
10:38:46|3466.55
10:38:46|3466.55
10:38:47|3466.52
10:38:48|3466.52
10:38:50|3466.52
10:38:51|3466.52
10:38:51|3466.74
10:38:52|3466.74
10:38:54|3466.74
10:38:54|3466.71
10:38:55|3466.95
10:38:56|3466.95
10:38:57|3466.95
10:38:58|3466.68
10:39:00|3466.63
10:39:00|3466.52
10:39:01|3466.33
10:39:02|3466.33
10:39:03|3465.71
10:39:04|3466.04
10:39:06|3465.43
10:39:07|3465.65
10:39:08|3465.77
10:39:09|3465.72
10:39:09|3465.56
10:39:11|3465.44
10:39:12|3465.07
10:39:13|3465.19
10:39:14|3465.54
10:39:15|3465.72
10:39:15|3465.44
10:39:17|3465.44
10:39:17|3465.44
10:39:19|3465.44
10:39:20|3465.92
10:39:21|3466.05
10:39:22|3466.05
10:39:23|3466.39
10:39:24|3466.39
10:39:25|3466.25
10:39:25|3466.13
10:39:27|3465.61
10:39:28|3465.88
10:39:29|3465.88
10:39:30|3465.96
10:39:31|3465.77
10:39:32|3465.6
10:39:33|3465.44
10:39:34|3465.48
10:39:35|3465.22
10:39:36|3465.22
10:39:37|3464.83
10:39:38|3464.83
10:39:39|3464.32
10:39:40|3464.37
10:39:41|3464.37
10:39:43|3464.41
10:39:44|3464.36
10:39:46|3464.24
10:39:46|3465.02
10:39:48|3465.39
10:39:49|3465.34
10:39:50|3465.34
10:39:51|3465.69
10:39:52|3465.46
10:39:54|3465.17
10:39:55|3465.18
10:39:55|3464.85
10:39:56|3464.8
10:39:57|3465.09
10:39:59|3464.41
10:39:59|3464.55
10:40:01|3464.02
10:40:01|3464.02
10:40:03|3464.13
10:40:04|3463.71
10:40:05|3463.63
10:40:07|3463.64
10:40:07|3463.36
10:40:08|3463.36
10:40:09|3463.37
10:40:10|3463.16
10:40:11|3463.05
10:40:12|3462.51
10:40:14|3462.4
10:40:14|3462.64
10:40:15|3462.64
10:40:17|3462.8
10:40:17|3462.94
10:40:19|3463.03
10:40:19|3462.8
10:40:20|3462.73
10:40:21|3462.83
10:40:23|3462.76
10:40:23|3462.46
10:40:25|3462.25
10:40:25|3462.08
10:40:26|3462.46
10:40:27|3462.47
10:40:28|3462.13
10:40:30|3462.13
10:40:30|3462.08
10:40:32|3462.
10:40:32|3462.08
10:40:33|3462.18
10:40:34|3462.13
10:40:35|3462.13
10:40:36|3462.22
10:40:37|3461.97
10:40:38|3462.48
10:40:39|3462.48
10:40:41|3462.44
10:40:41|3462.44
10:40:42|3462.85
10:40:44|3462.83
10:40:45|3462.38
10:40:46|3462.28
10:40:47|3462.51
10:40:48|3462.51
10:40:50|3462.68
10:40:50|3462.91
10:40:52|3462.73
10:40:52|3462.39
10:40:54|3462.27
10:40:54|3462.46
10:40:55|3462.46
10:40:57|3462.46
10:40:58|3462.02
10:40:59|3462.31
10:41:00|3462.59
10:41:01|3462.16
10:41:02|3462.16
10:41:03|3462.44
10:41:04|3462.32
10:41:05|3462.32
10:41:06|3462.32
10:41:07|3462.59
10:41:08|3462.7
10:41:09|3462.89
10:41:10|3462.89
10:41:11|3462.97
10:41:12|3462.97
10:41:13|3462.97
10:41:15|3462.94
10:41:15|3462.94
10:41:16|3462.53
10:41:18|3461.82
10:41:18|3462.22
10:41:19|3461.88
10:41:21|3462.46
10:41:22|3462.41
10:41:22|3462.41
10:41:23|3462.41
10:41:25|3462.49
10:41:25|3462.49
10:41:26|3462.49
10:41:27|3462.47
10:41:28|3461.73
10:41:29|3461.73
10:41:30|3461.6
10:41:32|3461.6
10:41:32|3461.78
10:41:34|3461.78
10:41:35|3461.28
10:41:35|3460.67
10:41:36|3460.08
10:41:37|3460.
10:41:38|3459.89
10:41:40|3460.4
10:41:40|3460.63
10:41:42|3460.69
10:41:42|3460.39
10:41:44|3460.59
10:41:45|3460.92
10:41:47|3460.6
10:41:48|3460.6
10:41:49|3460.5
10:41:50|3460.5
10:41:51|3460.25
10:41:51|3460.45
10:41:53|3460.36
10:41:54|3460.22
10:41:55|3460.13
10:41:55|3459.98
10:41:57|3459.96
10:41:58|3460.09
10:41:59|3459.95
10:42:00|3459.94
10:42:01|3459.94
10:42:02|3460.13
10:42:03|3460.05
10:42:04|3460.17
10:42:05|3459.89
10:42:06|3459.87
10:42:07|3459.95
10:42:08|3459.99
10:42:09|3459.99
10:42:10|3460.05
10:42:11|3460.05
10:42:12|3460.11
10:42:13|3460.29
10:42:14|3460.7
10:42:15|3460.22
10:42:17|3460.28
10:42:17|3460.03
10:42:19|3460.03
10:42:19|3460.44
10:42:20|3460.9
10:42:22|3460.26
10:42:22|3460.08
10:42:24|3460.15
10:42:25|3460.19
10:42:25|3459.88
10:42:27|3460.16
10:42:27|3460.16
10:42:28|3459.83
10:42:29|3459.46
10:42:30|3459.46
10:42:32|3459.46
10:42:33|3459.65
10:42:33|3459.47
10:42:35|3459.87
10:42:36|3459.66
10:42:36|3460.03
10:42:37|3460.03
10:42:38|3459.51
10:42:39|3459.83
10:42:40|3459.99
10:42:42|3459.99
10:42:42|3460.19
10:42:44|3460.19
10:42:46|3460.12
10:42:47|3459.48
10:42:48|3459.48
10:42:49|3458.99
10:42:50|3458.67
10:42:51|3458.42
10:42:52|3458.18
10:42:53|3458.01
10:42:54|3458.34
10:42:56|3458.61
10:42:57|3458.63
10:42:57|3459.
10:42:59|3459.
10:43:00|3459.
10:43:01|3459.35
10:43:02|3458.38
10:43:03|3458.54
10:43:04|3458.57
10:43:05|3458.26
10:43:06|3457.96
10:43:07|3457.82
10:43:08|3457.7
10:43:09|3457.63
10:43:10|3457.36
10:43:11|3457.71
10:43:12|3456.98
10:43:13|3457.22
10:43:14|3457.04
10:43:15|3457.04
10:43:16|3456.94
10:43:18|3457.01
10:43:19|3457.09
10:43:20|3457.09
10:43:21|3457.47
10:43:21|3457.01
10:43:22|3456.36
10:43:24|3456.64
10:43:25|3456.2
10:43:26|3456.27
10:43:27|3455.96
10:43:28|3455.92
10:43:30|3456.09
10:43:30|3455.64
10:43:31|3455.52
10:43:32|3456.13
10:43:33|3456.64
10:43:35|3456.34
10:43:36|3456.8
10:43:37|3457.36
10:43:38|3457.38
10:43:39|3457.35
10:43:40|3457.64
10:43:41|3457.4
10:43:42|3457.4
10:43:43|3457.85
10:43:44|3458.02
10:43:46|3457.61
10:43:46|3457.47
10:43:48|3457.72
10:43:50|3457.44
10:43:51|3457.67
10:43:52|3456.5
10:43:53|3456.66
10:43:54|3456.85
10:43:55|3456.85
10:43:56|3457.37
10:43:57|3457.1
10:43:59|3456.68
10:43:59|3456.94
10:44:00|3457.13
10:44:02|3456.98
10:44:03|3457.24
10:44:04|3457.39
10:44:05|3457.39
10:44:06|3457.67
10:44:07|3457.5
10:44:08|3457.28
10:44:09|3457.05
10:44:10|3456.66
10:44:11|3456.58
10:44:12|3456.75
10:44:13|3456.75
10:44:14|3456.75
10:44:15|3456.65
10:44:16|3456.61
10:44:17|3456.42
10:44:18|3456.64
10:44:19|3456.49
10:44:20|3456.4
10:44:21|3456.35
10:44:22|3456.34
10:44:23|3454.98
10:44:24|3455.38
10:44:25|3455.38
10:44:26|3455.66
10:44:27|3455.49
10:44:28|3455.46
10:44:29|3455.46
10:44:30|3455.39
10:44:31|3455.74
10:44:32|3455.89
10:44:33|3455.45
10:44:34|3455.51
10:44:35|3455.51
10:44:36|3455.21
10:44:37|3455.12
10:44:38|3454.96
10:44:39|3455.64
10:44:40|3455.43
10:44:41|3455.39
10:44:42|3455.29
10:44:43|3455.08
10:44:44|3455.15
10:44:46|3454.58
10:44:47|3454.76
10:44:49|3454.38
10:44:50|3454.4
10:44:50|3454.05
10:44:52|3453.82
10:44:53|3454.05
10:44:54|3453.85
10:44:55|3453.64
10:44:56|3453.64
10:44:57|3454.14
10:44:58|3454.25
10:44:59|3453.73
10:45:00|3453.82
10:45:01|3453.77
10:45:02|3453.18
10:45:03|3453.32
10:45:04|3453.5
10:45:05|3453.79
10:45:06|3453.22
10:45:07|3453.06
10:45:08|3452.5
10:45:09|3452.61
10:45:10|3453.15
10:45:11|3453.07
10:45:12|3452.81
10:45:13|3453.19
10:45:14|3452.49
10:45:15|3453.01
10:45:16|3452.74
10:45:17|3452.31
10:45:18|3452.71
10:45:20|3452.71
10:45:21|3452.71
10:45:21|3453.09
10:45:22|3452.78
10:45:24|3452.54
10:45:24|3452.45
10:45:26|3452.39
10:45:26|3452.39
10:45:28|3451.59
10:45:29|3451.99
10:45:29|3451.9
10:45:31|3452.14
10:45:31|3451.86
10:45:32|3451.79
10:45:34|3451.99
10:45:35|3451.99
10:45:36|3452.31
10:45:36|3451.57
10:45:38|3451.77
10:45:38|3451.39
10:45:40|3451.22
10:45:41|3451.12
10:45:41|3450.64
10:45:43|3450.64
10:45:43|3450.8
10:45:45|3450.01
10:45:47|3450.3
10:45:48|3449.59
10:45:49|3449.27
10:45:50|3449.07
10:45:51|3448.7
10:45:52|3447.79
10:45:53|3448.2
10:45:54|3449.04
10:45:55|3448.12
10:45:56|3448.34
10:45:57|3448.19
10:45:58|3447.85
10:45:59|3448.09
10:46:00|3447.8
10:46:02|3448.1
10:46:02|3447.94
10:46:04|3447.76
10:46:04|3448.39
10:46:05|3448.4
10:46:08|3448.62
10:46:08|3449.5
10:46:09|3449.88
10:46:10|3449.44
10:46:11|3450.25
10:46:13|3449.97
10:46:13|3449.71
10:46:14|3449.45
10:46:16|3449.21
10:46:16|3449.61
10:46:18|3448.98
10:46:18|3448.39
10:46:19|3448.22
10:46:21|3448.54
10:46:21|3449.66
10:46:23|3449.96
10:46:24|3450.29
10:46:25|3450.29
10:46:25|3450.89
10:46:27|3451.3
10:46:28|3451.22
10:46:29|3451.11
10:46:30|3451.34
10:46:31|3451.62
10:46:32|3451.5
10:46:33|3452.2
10:46:33|3452.61
10:46:35|3452.36
10:46:36|3452.17
10:46:37|3452.
10:46:38|3451.91
10:46:39|3452.74
10:46:40|3452.21
10:46:41|3452.39
10:46:41|3452.84
10:46:43|3452.78
10:46:44|3453.14
10:46:45|3453.55
10:46:46|3453.58
10:46:47|3453.77
10:46:49|3453.06
10:46:50|3452.32
10:46:50|3452.46
10:46:52|3452.13
10:46:53|3452.44
10:46:54|3452.05
10:46:56|3452.16
10:46:57|3451.86
10:46:58|3451.78
10:46:58|3452.08
10:47:00|3452.01
10:47:00|3451.43
10:47:02|3450.73
10:47:03|3449.79
10:47:03|3450.16
10:47:04|3450.16
10:47:05|3450.46
10:47:07|3450.38
10:47:07|3450.3
10:47:09|3449.33
10:47:09|3449.39
10:47:11|3448.84
10:47:12|3449.21
10:47:13|3449.72
10:47:14|3449.69
10:47:14|3449.33
10:47:16|3449.74
10:47:17|3449.9
10:47:18|3449.35
10:47:19|3450.29
10:47:20|3450.73
10:47:21|3450.71
10:47:22|3451.04
10:47:23|3450.54
10:47:24|3449.81
10:47:25|3449.54
10:47:26|3449.54
10:47:27|3449.56
10:47:28|3450.39
10:47:29|3450.6
10:47:30|3450.76
10:47:31|3450.88
10:47:32|3450.88
10:47:33|3450.75
10:47:34|3450.66
10:47:35|3450.33
10:47:36|3450.64
10:47:37|3450.27
10:47:38|3449.68
10:47:39|3449.33
10:47:40|3448.76
10:47:41|3448.87
10:47:42|3449.
10:47:43|3448.79
10:47:44|3449.19
10:47:45|3447.5
10:47:46|3448.2
10:47:47|3447.97
10:47:49|3448.43
10:47:50|3448.59
10:47:51|3448.74
10:47:51|3448.68
10:47:53|3448.68
10:47:54|3447.8
10:47:55|3448.96
10:47:56|3448.77
10:47:57|3448.64
10:47:58|3448.86
10:47:59|3448.9
10:48:00|3449.46
10:48:01|3449.06
10:48:02|3449.53
10:48:03|3449.63
10:48:04|3450.
10:48:06|3450.18
10:48:06|3450.01
10:48:08|3450.05
10:48:08|3450.05
10:48:10|3450.21
10:48:11|3450.01
10:48:11|3450.01
10:48:13|3450.1
10:48:13|3449.85
10:48:15|3450.08
10:48:15|3450.08
10:48:16|3450.39
10:48:17|3450.16
10:48:19|3450.04
10:48:19|3450.04
10:48:21|3450.46
10:48:22|3450.6
10:48:23|3450.64
10:48:24|3450.52
10:48:25|3450.41
10:48:25|3450.6
10:48:27|3450.92
10:48:28|3450.23
10:48:29|3450.13
10:48:30|3449.33
10:48:31|3449.17
10:48:32|3448.98
10:48:33|3448.98
10:48:34|3448.68
10:48:35|3449.16
10:48:36|3449.07
10:48:37|3449.08
10:48:38|3449.57
10:48:39|3449.82
10:48:40|3449.82
10:48:41|3449.73
10:48:42|3449.76
10:48:43|3449.74
10:48:44|3450.36
10:48:45|3450.36
10:48:46|3450.
10:48:47|3449.81
10:48:48|3449.69
10:48:49|3449.69
10:48:50|3449.69
10:48:51|3450.17
10:48:52|3450.17
10:48:53|3450.16
10:48:54|3450.16
10:48:55|3450.16
10:48:56|3450.32
10:48:57|3449.96
10:48:58|3450.2
10:48:59|3450.24
10:49:00|3450.12
10:49:01|3449.79
10:49:02|3449.65
10:49:03|3450.26
10:49:04|3450.07
10:49:05|3450.32
10:49:06|3449.89
10:49:08|3449.4
10:49:08|3449.66
10:49:09|3449.1
10:49:10|3448.47
10:49:11|3448.62
10:49:12|3448.75
10:49:13|3448.89
10:49:14|3448.87
10:49:15|3449.32
10:49:16|3448.81
10:49:17|3448.93
10:49:18|3449.33
10:49:19|3449.1
10:49:20|3449.36
10:49:21|3449.16
10:49:22|3449.57
10:49:23|3449.06
10:49:24|3448.89
10:49:25|3448.87
10:49:26|3449.06
10:49:27|3449.3
10:49:29|3449.53
10:49:29|3449.89
10:49:30|3449.57
10:49:31|3449.94
10:49:32|3449.81
10:49:33|3449.84
10:49:34|3449.57
10:49:36|3449.66
10:49:36|3449.66
10:49:37|3449.67
10:49:39|3449.67
10:49:39|3449.67
10:49:40|3449.18
10:49:41|3449.35
10:49:42|3448.92
10:49:44|3449.25
10:49:44|3449.34
10:49:46|3449.4
10:49:46|3449.51
10:49:47|3449.51
10:49:49|3449.45
10:49:50|3449.45
10:49:52|3449.44
10:49:53|3449.21
10:49:54|3449.16
10:49:55|3449.39
10:49:55|3449.39
10:49:57|3449.4
10:49:57|3449.63
10:49:59|3449.63
10:50:00|3449.72
10:50:01|3450.33
10:50:02|3450.33
10:50:03|3450.08
10:50:04|3450.73
10:50:05|3450.69
10:50:06|3451.3
10:50:08|3451.56
10:50:08|3452.15
10:50:09|3451.92
10:50:10|3451.76
10:50:11|3451.96
10:50:12|3451.65
10:50:13|3451.78
10:50:14|3450.99
10:50:15|3452.02
10:50:16|3449.99
10:50:17|3449.24
10:50:19|3449.32
10:50:19|3449.4
10:50:20|3449.69
10:50:21|3450.23
10:50:22|3450.99
10:50:23|3451.02
10:50:24|3451.34
10:50:26|3449.55
10:50:26|3449.28
10:50:28|3448.52
10:50:29|3448.99
10:50:30|3448.62
10:50:30|3448.82
10:50:31|3448.44
10:50:32|3448.44
10:50:33|3449.
10:50:35|3449.
10:50:35|3449.
10:50:36|3449.6
10:50:38|3449.61
10:50:39|3449.5
10:50:39|3449.5
10:50:41|3449.5
10:50:42|3449.62
10:50:43|3449.53
10:50:43|3449.6
10:50:44|3449.34
10:50:46|3449.78
10:50:46|3450.36
10:50:47|3449.93
10:50:49|3450.09
10:50:50|3450.03
10:50:51|3450.47
10:50:52|3450.56
10:50:53|3449.81
10:50:54|3449.69
10:50:55|3450.09
10:50:56|3450.4
10:50:57|3450.56
10:50:58|3450.45
10:50:59|3450.79
10:51:00|3450.77
10:51:01|3450.36
10:51:02|3450.5
10:51:03|3450.5
10:51:04|3451.05
10:51:05|3452.
10:51:07|3452.06
10:51:08|3451.43
10:51:09|3451.51
10:51:09|3451.2
10:51:11|3451.6
10:51:12|3451.78
10:51:13|3451.78
10:51:14|3452.04
10:51:15|3452.05
10:51:16|3452.05
10:51:17|3452.47
10:51:18|3453.01
10:51:19|3452.84
10:51:20|3453.25
10:51:21|3452.99
10:51:22|3452.93
10:51:23|3453.4
10:51:24|3453.52
10:51:25|3453.4
10:51:26|3453.01
10:51:27|3452.82
10:51:28|3452.8
10:51:29|3453.44
10:51:30|3452.75
10:51:31|3452.66
10:51:32|3452.73
10:51:33|3452.42
10:51:34|3452.99
10:51:35|3452.99
10:51:36|3452.77
10:51:37|3453.04
10:51:38|3453.59
10:51:39|3451.27
10:51:40|3451.07
10:51:41|3451.3
10:51:42|3451.51
10:51:43|3451.35
10:51:44|3451.36
10:51:45|3451.3
10:51:46|3451.4
10:51:47|3451.4
10:51:48|3451.39
10:51:49|3451.38
10:51:50|3451.47
10:51:51|3451.81
10:51:52|3451.81
10:51:53|3451.81
10:51:54|3451.81
10:51:55|3451.9
10:51:56|3452.08
10:51:57|3452.18
10:51:58|3452.18
10:51:59|3452.2
10:52:00|3452.4
10:52:01|3452.4
10:52:02|3452.23
10:52:03|3452.23
10:52:04|3451.49
10:52:05|3451.68
10:52:06|3451.5
10:52:07|3451.5
10:52:08|3452.
10:52:10|3451.15
10:52:11|3451.4
10:52:11|3451.6
10:52:12|3451.6
10:52:13|3451.6
10:52:15|3451.6
10:52:15|3451.57
10:52:16|3451.74
10:52:17|3452.05
10:52:19|3452.45
10:52:19|3452.45
10:52:20|3453.11
10:52:21|3452.52
10:52:22|3452.45
10:52:23|3452.48
10:52:24|3452.34
10:52:25|3452.59
10:52:26|3452.45
10:52:27|3453.
10:52:28|3453.27
10:52:29|3453.5
10:52:31|3453.95
10:52:32|3454.09
10:52:33|3454.09
10:52:35|3454.09
10:52:35|3453.91
10:52:36|3453.91
10:52:38|3454.65
10:52:38|3454.65
10:52:40|3454.27
10:52:40|3453.92
10:52:41|3453.86
10:52:42|3453.98
10:52:43|3454.38
10:52:44|3454.34
10:52:45|3454.45
10:52:46|3454.51
10:52:48|3454.26
10:52:48|3454.59
10:52:49|3454.44
10:52:51|3454.64
10:52:52|3454.77
10:52:54|3455.25
10:52:55|3455.38
10:52:56|3455.78
10:52:57|3455.78
10:52:57|3455.33
10:52:59|3455.42
10:53:00|3455.77
10:53:01|3455.19
10:53:02|3454.7
10:53:03|3454.2
10:53:05|3454.37
10:53:06|3454.76
10:53:07|3454.11
10:53:08|3454.01
10:53:09|3454.01
10:53:10|3453.94
10:53:11|3453.94
10:53:11|3454.37
10:53:13|3454.37
10:53:14|3454.37
10:53:14|3454.81
10:53:16|3455.19
10:53:17|3455.25
10:53:18|3455.42
10:53:19|3455.45
10:53:20|3455.45
10:53:21|3455.45
10:53:22|3454.69
10:53:23|3454.43
10:53:24|3454.6
10:53:25|3454.64
10:53:26|3454.64
10:53:27|3455.09
10:53:28|3454.66
10:53:29|3454.19
10:53:30|3453.65
10:53:31|3453.9
10:53:32|3453.55
10:53:33|3453.16
10:53:34|3453.16
10:53:35|3452.35
10:53:36|3452.33
10:53:37|3451.96
10:53:38|3452.44
10:53:39|3452.36
10:53:40|3451.84
10:53:41|3451.75
10:53:42|3451.47
10:53:43|3451.97
10:53:44|3451.97
10:53:45|3451.72
10:53:46|3452.02
10:53:47|3452.42
10:53:48|3452.69
10:53:49|3452.83
10:53:50|3453.25
10:53:51|3453.18
10:53:52|3453.35
10:53:54|3453.46
10:53:55|3454.07
10:53:56|3453.61
10:53:57|3453.86
10:53:59|3453.52
10:54:00|3453.47
10:54:01|3453.21
10:54:02|3453.16
10:54:02|3453.16
10:54:03|3452.41
10:54:04|3452.88
10:54:06|3453.15
10:54:06|3453.52
10:54:07|3453.03
10:54:08|3453.02
10:54:10|3452.82
10:54:10|3453.62
10:54:11|3453.8
10:54:13|3453.29
10:54:13|3453.52
10:54:15|3454.35
10:54:16|3454.
10:54:17|3453.9
10:54:18|3454.07
10:54:19|3454.01
10:54:20|3454.33
10:54:22|3454.08
10:54:22|3454.08
10:54:23|3453.86
10:54:24|3453.95
10:54:25|3454.33
10:54:26|3453.54
10:54:27|3453.87
10:54:28|3453.97
10:54:29|3453.97
10:54:30|3453.97
10:54:31|3453.97
10:54:33|3453.41
10:54:33|3453.46
10:54:35|3453.66
10:54:37|3453.71
10:54:37|3453.71
10:54:38|3453.71
10:54:39|3452.18
10:54:40|3451.7
10:54:41|3451.76
10:54:42|3452.03
10:54:44|3452.01
10:54:44|3451.8
10:54:45|3452.19
10:54:46|3452.19
10:54:47|3452.37
10:54:49|3452.45
10:54:49|3452.46
10:54:50|3452.34
10:54:51|3452.64
10:54:52|3452.99
10:54:54|3452.67
10:54:55|3452.59
10:54:56|3452.41
10:54:57|3452.67
10:54:58|3452.62
10:55:00|3452.67
10:55:00|3452.59
10:55:01|3452.59
10:55:02|3452.65
10:55:03|3452.65
10:55:05|3452.35
10:55:06|3452.25
10:55:07|3452.23
10:55:08|3452.76
10:55:09|3452.88
10:55:10|3453.32
10:55:11|3453.33
10:55:12|3454.41
10:55:13|3454.45
10:55:14|3454.04
10:55:15|3454.39
10:55:16|3454.
10:55:17|3454.04
10:55:18|3454.03
10:55:19|3454.03
10:55:20|3454.03
10:55:21|3454.64
10:55:22|3454.64
10:55:23|3454.07
10:55:24|3454.01
10:55:25|3454.01
10:55:26|3454.01
10:55:27|3453.96
10:55:28|3453.96
10:55:29|3454.34
10:55:30|3454.34
10:55:31|3454.48
10:55:32|3454.44
10:55:33|3454.44
10:55:34|3454.27
10:55:35|3454.27
10:55:36|3453.88
10:55:37|3454.12
10:55:38|3454.12
10:55:39|3454.18
10:55:40|3454.49
10:55:41|3455.08
10:55:42|3455.23
10:55:43|3455.37
10:55:44|3455.51
10:55:45|3455.06
10:55:46|3455.06
10:55:47|3455.06
10:55:48|3455.11
10:55:49|3455.11
10:55:50|3454.8
10:55:51|3454.64
10:55:52|3454.74
10:55:53|3455.05
10:55:54|3455.14
10:55:55|3455.51
10:55:56|3455.52
10:55:58|3455.28
10:55:59|3455.72
10:56:00|3455.72
10:56:01|3456.01
10:56:02|3456.04
10:56:03|3456.18
10:56:04|3456.29
10:56:05|3455.64
10:56:06|3455.73
10:56:07|3456.19
10:56:08|3456.6
10:56:09|3456.89
10:56:10|3457.3
10:56:12|3457.22
10:56:13|3457.28
10:56:14|3457.2
10:56:15|3457.4
10:56:15|3457.4
10:56:17|3457.4
10:56:17|3456.7
10:56:19|3456.7
10:56:20|3457.19
10:56:21|3457.02
10:56:21|3457.02
10:56:22|3457.52
10:56:23|3457.8
10:56:24|3457.62
10:56:25|3458.18
10:56:26|3457.85
10:56:27|3457.78
10:56:28|3457.78
10:56:29|3457.77
10:56:31|3457.96
10:56:32|3457.95
10:56:33|3457.95
10:56:34|3457.95
10:56:35|3457.96
10:56:36|3457.6
10:56:37|3458.01
10:56:38|3457.75
10:56:39|3457.75
10:56:40|3457.75
10:56:41|3457.75
10:56:42|3458.22
10:56:43|3458.22
10:56:44|3458.22
10:56:45|3458.09
10:56:46|3458.09
10:56:47|3458.09
10:56:48|3458.11
10:56:49|3458.3
10:56:51|3458.3
10:56:51|3458.19
10:56:53|3458.2
10:56:55|3457.4
10:56:55|3457.42
10:56:57|3457.42
10:56:58|3457.42
10:57:00|3457.98
10:57:00|3457.3
10:57:02|3457.83
10:57:03|3457.83
10:57:03|3457.83
10:57:04|3458.01
10:57:05|3457.86
10:57:07|3457.86
10:57:08|3457.86
10:57:09|3457.86
10:57:11|3457.87
10:57:11|3457.76
10:57:12|3457.76
10:57:13|3458.32
10:57:14|3457.97
10:57:15|3457.97
10:57:16|3458.48
10:57:17|3458.44
10:57:18|3458.26
10:57:19|3458.26
10:57:20|3457.93
10:57:22|3457.93
10:57:23|3457.93
10:57:24|3457.63
10:57:25|3457.56
10:57:25|3457.51
10:57:26|3457.19
10:57:27|3456.8
10:57:29|3456.74
10:57:31|3456.97
10:57:31|3456.97
10:57:32|3456.97
10:57:33|3457.42
10:57:34|3457.6
10:57:35|3457.46
10:57:36|3457.27
10:57:38|3457.32
10:57:38|3457.61
10:57:39|3457.61
10:57:40|3457.21
10:57:41|3456.7
10:57:42|3456.14
10:57:44|3456.22
10:57:44|3456.21
10:57:45|3455.66
10:57:47|3455.23
10:57:47|3456.29
10:57:48|3456.12
10:57:49|3456.65
10:57:51|3456.65
10:57:51|3456.65
10:57:52|3456.43
10:57:54|3456.21
10:57:55|3456.24
10:57:57|3456.28
10:57:58|3456.1
10:57:59|3456.25
10:58:00|3456.33
10:58:01|3456.07
10:58:02|3456.69
10:58:03|3457.14
10:58:04|3457.63
10:58:05|3457.35
10:58:06|3457.25
10:58:08|3457.04
10:58:09|3457.05
10:58:10|3456.77
10:58:11|3456.9
10:58:12|3456.9
10:58:13|3456.9
10:58:14|3457.31
10:58:15|3457.15
10:58:16|3456.84
10:58:17|3457.38
10:58:18|3457.34
10:58:19|3457.76
10:58:20|3457.52
10:58:21|3457.58
10:58:22|3457.23
10:58:23|3456.81
10:58:24|3456.83
10:58:26|3456.86
10:58:26|3456.77
10:58:27|3456.81
10:58:29|3456.81
10:58:29|3456.86
10:58:30|3456.86
10:58:32|3456.86
10:58:33|3456.72
10:58:33|3456.72
10:58:34|3456.92
10:58:35|3456.92
10:58:36|3456.88
10:58:37|3457.24
10:58:38|3457.23
10:58:39|3457.15
10:58:41|3457.26
10:58:41|3457.26
10:58:42|3457.29
10:58:44|3457.29
10:58:44|3457.35
10:58:45|3457.25
10:58:46|3457.57
10:58:47|3457.34
10:58:49|3457.24
10:58:49|3457.16
10:58:50|3457.1
10:58:52|3457.1
10:58:52|3457.01
10:58:53|3457.28
10:58:54|3457.33
10:58:56|3457.2
10:58:57|3457.2
10:58:58|3457.36
10:59:00|3457.32
10:59:01|3457.32
10:59:02|3457.07
10:59:03|3457.07
10:59:04|3456.99
10:59:06|3456.84
10:59:07|3456.89
10:59:07|3456.15
10:59:09|3456.26
10:59:10|3456.68
10:59:10|3456.68
10:59:11|3456.34
10:59:12|3456.34
10:59:14|3456.34
10:59:14|3456.64
10:59:16|3456.72
10:59:17|3456.73
10:59:17|3457.01
10:59:19|3456.9
10:59:22|3456.74
10:59:22|3457.54
10:59:23|3457.27
10:59:25|3457.49
10:59:25|3457.06
10:59:26|3457.06
10:59:28|3457.06
10:59:29|3457.06
10:59:30|3457.06
10:59:30|3457.06
10:59:32|3457.05
10:59:33|3457.31
10:59:34|3457.19
10:59:35|3457.19
10:59:36|3457.57
10:59:37|3457.57
10:59:38|3457.59
10:59:38|3457.72
10:59:39|3457.83
10:59:40|3457.73
10:59:41|3457.4
10:59:42|3457.4
10:59:44|3457.44
10:59:44|3457.44
10:59:46|3457.44
10:59:47|3457.14
10:59:48|3456.52
10:59:49|3456.06
10:59:50|3455.95
10:59:51|3456.02
10:59:52|3456.26
10:59:53|3456.26
10:59:54|3456.16
10:59:55|3455.96
10:59:57|3456.19
10:59:58|3456.19
10:59:59|3456.19
11:00:00|3456.44
11:00:01|3456.2
11:00:02|3456.23
11:00:03|3456.53
11:00:04|3456.61
11:00:05|3456.53
11:00:06|3457.
11:00:08|3457.26
11:00:08|3456.8
11:00:09|3456.61
11:00:11|3456.23
11:00:12|3456.35
11:00:12|3456.16
11:00:14|3456.01
11:00:15|3456.24
11:00:16|3456.25
11:00:17|3456.25
11:00:18|3456.24
11:00:19|3456.29
11:00:20|3456.34
11:00:21|3456.24
11:00:22|3456.19
11:00:23|3456.12
11:00:24|3456.25
11:00:25|3456.14
11:00:26|3456.4
11:00:27|3456.94
11:00:28|3457.13
11:00:29|3457.28
11:00:30|3457.49
11:00:31|3457.57
11:00:32|3457.53
11:00:33|3457.17
11:00:34|3456.85
11:00:35|3456.67
11:00:37|3456.44
11:00:37|3456.06
11:00:38|3455.53
11:00:39|3455.58
11:00:40|3455.51
11:00:41|3455.52
11:00:42|3454.43
11:00:43|3454.95
11:00:44|3454.73
11:00:45|3454.54
11:00:47|3454.21
11:00:47|3453.87
11:00:48|3454.22
11:00:49|3454.14
11:00:50|3454.39
11:00:51|3455.03
11:00:52|3455.01
11:00:53|3454.57
11:00:54|3454.54
11:00:55|3454.43
11:00:57|3454.35
11:00:59|3454.07
11:01:00|3454.1
11:01:00|3454.33
11:01:02|3454.24
11:01:03|3453.65
11:01:04|3453.11
11:01:05|3453.07
11:01:06|3453.08
11:01:08|3453.8
11:01:08|3454.07
11:01:10|3453.96
11:01:11|3453.23
11:01:11|3453.03
11:01:12|3453.03
11:01:14|3452.66
11:01:15|3452.59
11:01:16|3452.21
11:01:17|3452.09
11:01:18|3451.94
11:01:19|3451.67
11:01:20|3451.83
11:01:21|3451.98
11:01:22|3452.68
11:01:22|3452.78
11:01:24|3453.11
11:01:25|3453.07
11:01:26|3453.55
11:01:27|3453.59
11:01:28|3454.14
11:01:29|3454.
11:01:30|3453.98
11:01:31|3454.02
11:01:32|3453.93
11:01:33|3453.81
11:01:34|3453.76
11:01:35|3453.97
11:01:36|3454.68
11:01:37|3454.65
11:01:38|3454.89
11:01:39|3454.89
11:01:40|3454.77
11:01:41|3455.54
11:01:42|3455.76
11:01:44|3455.69
11:01:44|3455.93
11:01:45|3455.93
11:01:46|3455.81
11:01:47|3455.75
11:01:48|3456.3
11:01:49|3456.47
11:01:51|3456.12
11:01:51|3456.04
11:01:52|3456.07
11:01:53|3456.51
11:01:54|3455.92
11:01:56|3455.91
11:01:57|3455.82
11:01:58|3455.93
11:01:59|3455.93
11:01:59|3455.8
11:02:01|3455.29
11:02:02|3456.07
11:02:03|3456.07
11:02:04|3456.08
11:02:05|3456.01
11:02:06|3455.87
11:02:07|3455.98
11:02:08|3455.86
11:02:09|3455.86
11:02:10|3455.86
11:02:11|3455.69
11:02:12|3455.38
11:02:13|3455.38
11:02:14|3456.09
11:02:15|3456.09
11:02:16|3455.45
11:02:17|3455.45
11:02:18|3454.91
11:02:19|3455.06
11:02:20|3455.34
11:02:21|3455.34
11:02:22|3455.05
11:02:23|3455.43
11:02:25|3455.59
11:02:26|3455.07
11:02:27|3455.49
11:02:28|3455.49
11:02:29|3455.45
11:02:30|3455.
11:02:31|3454.46
11:02:32|3454.35
11:02:33|3454.63
11:02:34|3454.09
11:02:35|3454.09
11:02:36|3454.19
11:02:37|3453.73
11:02:38|3453.73
11:02:39|3453.73
11:02:40|3452.86
11:02:41|3452.71
11:02:42|3452.74
11:02:43|3452.48
11:02:44|3452.49
11:02:45|3452.17
11:02:46|3452.17
11:02:47|3452.53
11:02:48|3452.57
11:02:49|3452.89
11:02:51|3452.89
11:02:51|3452.89
11:02:52|3452.89
11:02:54|3453.01
11:02:54|3453.01
11:02:56|3453.01
11:02:56|3452.58
11:02:58|3452.58
11:02:59|3452.25
11:03:00|3452.23
11:03:01|3452.23
11:03:02|3452.35
11:03:03|3452.89
11:03:04|3452.4
11:03:05|3452.51
11:03:06|3451.72
11:03:07|3451.42
11:03:08|3451.42
11:03:09|3451.42
11:03:10|3451.24
11:03:11|3451.39
11:03:12|3451.71
11:03:13|3451.82
11:03:14|3452.06
11:03:15|3452.33
11:03:16|3452.76
11:03:17|3452.47
11:03:18|3452.88
11:03:19|3452.44
11:03:20|3452.48
11:03:21|3452.38
11:03:22|3452.35
11:03:23|3452.35
11:03:24|3453.
11:03:25|3452.87
11:03:26|3452.87
11:03:27|3453.17
11:03:28|3453.26
11:03:29|3453.45
11:03:30|3453.55
11:03:31|3453.67
11:03:32|3454.14
11:03:33|3453.94
11:03:34|3454.94
11:03:36|3454.55
11:03:36|3455.12
11:03:37|3455.12
11:03:38|3455.46
11:03:39|3455.34
11:03:40|3455.34
11:03:41|3455.64
11:03:42|3455.68
11:03:43|3455.52
11:03:44|3455.27
11:03:46|3455.34
11:03:47|3455.26
11:03:47|3455.4
11:03:48|3455.19
11:03:49|3455.11
11:03:50|3455.11
11:03:51|3455.38
11:03:52|3454.99
11:03:53|3454.68
11:03:54|3454.27
11:03:56|3454.55
11:03:58|3454.72
11:03:59|3454.86
11:03:59|3454.97
11:04:00|3454.41
11:04:01|3454.35
11:04:02|3454.31
11:04:04|3454.3
11:04:04|3454.3
11:04:05|3454.71
11:04:07|3454.59
11:04:07|3454.64
11:04:08|3454.55
11:04:09|3454.58
11:04:11|3454.9
11:04:11|3453.79
11:04:13|3453.9
11:04:13|3453.62
11:04:15|3453.17
11:04:15|3453.04
11:04:16|3452.89
11:04:17|3453.13
11:04:19|3452.97
11:04:20|3452.94
11:04:20|3452.94
11:04:21|3452.94
11:04:23|3453.43
11:04:24|3453.41
11:04:24|3453.41
11:04:25|3453.83
11:04:26|3453.72
11:04:28|3453.69
11:04:29|3453.61
11:04:30|3453.43
11:04:31|3453.49
11:04:32|3453.49
11:04:33|3453.32
11:04:34|3453.15
11:04:35|3453.31
11:04:35|3453.31
11:04:36|3453.31
11:04:37|3453.31
11:04:39|3453.31
11:04:39|3453.31
11:04:40|3453.29
11:04:42|3452.78
11:04:43|3453.24
11:04:43|3453.24
11:04:44|3453.24
11:04:46|3452.88
11:04:46|3452.88
11:04:47|3452.88
11:04:48|3452.88
11:04:50|3452.82
11:04:50|3452.82
11:04:51|3452.66
11:04:53|3452.66
11:04:54|3453.14
11:04:55|3452.89
11:04:56|3452.89
11:04:58|3452.89
11:04:59|3452.01
11:05:00|3452.01
11:05:01|3451.8
11:05:03|3452.06
11:05:04|3452.06
11:05:05|3452.39
11:05:07|3451.75
11:05:07|3451.94
11:05:08|3452.12
11:05:10|3452.19
11:05:10|3451.96
11:05:11|3451.99
11:05:12|3451.84
11:05:14|3451.91
11:05:14|3451.63
11:05:16|3451.59
11:05:16|3451.66
11:05:17|3451.36
11:05:19|3451.36
11:05:19|3451.59
11:05:20|3451.16
11:05:21|3450.93
11:05:23|3450.79
11:05:24|3450.66
11:05:24|3450.38
11:05:26|3450.72
11:05:26|3452.14
11:05:27|3452.14
11:05:28|3451.78
11:05:29|3451.66
11:05:30|3451.66
11:05:31|3451.54
11:05:32|3451.95
11:05:34|3452.37
11:05:34|3452.24
11:05:36|3452.22
11:05:36|3453.
11:05:37|3453.37
11:05:38|3453.27
11:05:40|3453.4
11:05:41|3453.27
11:05:42|3453.29
11:05:43|3453.29
11:05:44|3453.29
11:05:45|3453.29
11:05:46|3453.12
11:05:47|3453.3
11:05:48|3453.3
11:05:49|3452.96
11:05:50|3453.08
11:05:51|3453.01
11:05:52|3452.95
11:05:53|3453.09
11:05:54|3453.14
11:05:55|3453.34
11:05:56|3452.66
11:05:57|3452.41
11:05:59|3452.41
11:06:00|3452.41
11:06:02|3452.54
11:06:02|3453.37
11:06:04|3453.48
11:06:04|3453.48
11:06:06|3453.62
11:06:07|3453.02
11:06:08|3452.75
11:06:10|3452.65
11:06:10|3452.41
11:06:11|3452.44
11:06:12|3452.44
11:06:14|3452.44
11:06:14|3452.8
11:06:15|3453.02
11:06:16|3453.23
11:06:17|3453.09
11:06:19|3453.09
11:06:19|3453.61
11:06:21|3453.93
11:06:22|3453.85
11:06:23|3453.84
11:06:24|3454.39
11:06:25|3454.39
11:06:26|3454.39
11:06:27|3454.42
11:06:28|3454.45
11:06:29|3454.32
11:06:30|3454.32
11:06:31|3454.32
11:06:32|3454.75
11:06:33|3454.77
11:06:34|3454.88
11:06:35|3454.46
11:06:36|3454.49
11:06:37|3454.49
11:06:38|3454.49
11:06:39|3454.49
11:06:40|3454.49
11:06:41|3454.49
11:06:42|3454.02
11:06:43|3454.1
11:06:44|3454.02
11:06:45|3453.75
11:06:46|3454.59
11:06:47|3454.6
11:06:48|3454.97
11:06:49|3455.03
11:06:50|3455.16
11:06:51|3455.16
11:06:52|3454.9
11:06:53|3455.18
11:06:54|3454.9
11:06:56|3454.73
11:06:56|3454.73
11:06:57|3455.32
11:06:59|3455.16
11:06:59|3455.39
11:07:01|3455.02
11:07:02|3454.7
11:07:02|3454.06
11:07:04|3453.76
11:07:06|3453.4
11:07:07|3453.54
11:07:08|3453.54
11:07:09|3452.57
11:07:09|3452.3
11:07:10|3451.93
11:07:11|3452.07
11:07:12|3452.07
11:07:14|3451.83
11:07:14|3451.94
11:07:15|3451.66
11:07:16|3452.39
11:07:18|3452.29
11:07:18|3452.29
11:07:19|3452.29
11:07:20|3452.53
11:07:22|3452.53
11:07:23|3452.47
11:07:23|3452.31
11:07:24|3452.31
11:07:26|3452.23
11:07:26|3452.49
11:07:27|3452.45
11:07:29|3451.46
11:07:30|3451.3
11:07:31|3451.3
11:07:31|3451.6
11:07:33|3451.06
11:07:34|3451.02
11:07:35|3451.02
11:07:36|3451.43
11:07:37|3451.02
11:07:38|3450.98
11:07:39|3451.
11:07:40|3450.44
11:07:41|3450.58
11:07:42|3451.18
11:07:43|3451.54
11:07:44|3451.62
11:07:45|3451.62
11:07:46|3451.62
11:07:47|3451.09
11:07:48|3451.09
11:07:49|3451.09
11:07:50|3451.09
11:07:51|3451.09
11:07:52|3451.09
11:07:53|3451.44
11:07:54|3450.99
11:07:55|3450.69
11:07:56|3449.6
11:07:57|3449.43
11:07:58|3449.43
11:08:00|3449.22
11:08:01|3449.52
11:08:02|3449.52
11:08:03|3449.83
11:08:04|3449.71
11:08:05|3449.44
11:08:06|3449.95
11:08:07|3449.85
11:08:08|3449.81
11:08:09|3449.52
11:08:10|3448.95
11:08:11|3449.
11:08:12|3448.67
11:08:13|3448.26
11:08:14|3448.72
11:08:15|3448.7
11:08:16|3448.45
11:08:17|3448.61
11:08:18|3448.61
11:08:19|3448.92
11:08:20|3448.45
11:08:21|3448.62
11:08:22|3449.07
11:08:23|3448.82
11:08:24|3448.49
11:08:25|3448.49
11:08:27|3447.77
11:08:27|3447.77
11:08:28|3447.52
11:08:29|3447.45
11:08:30|3447.4
11:08:31|3447.11
11:08:32|3447.95
11:08:33|3448.12
11:08:34|3447.79
11:08:35|3447.64
11:08:36|3447.65
11:08:37|3447.75
11:08:38|3447.05
11:08:39|3447.61
11:08:40|3447.61
11:08:41|3447.69
11:08:42|3445.92
11:08:43|3445.92
11:08:44|3446.36
11:08:45|3446.45
11:08:46|3445.85
11:08:48|3445.55
11:08:49|3446.01
11:08:50|3446.8
11:08:50|3446.06
11:08:51|3446.5
11:08:53|3446.51
11:08:54|3446.51
11:08:55|3446.45
11:08:56|3446.4
11:08:56|3446.23
11:08:58|3446.23
11:08:59|3446.61
11:09:00|3446.41
11:09:02|3446.9
11:09:02|3447.39
11:09:04|3447.4
11:09:05|3446.84
11:09:06|3445.56
11:09:06|3445.73
11:09:07|3445.73
11:09:09|3445.69
11:09:10|3445.
11:09:11|3446.13
11:09:11|3445.38
11:09:12|3445.66
11:09:14|3445.16
11:09:14|3445.8
11:09:16|3445.62
11:09:16|3445.26
11:09:17|3445.08
11:09:19|3445.37
11:09:20|3445.47
11:09:21|3445.39
11:09:22|3445.39
11:09:23|3445.22
11:09:24|3445.01
11:09:25|3444.69
11:09:26|3444.69
11:09:27|3445.05
11:09:28|3445.07
11:09:29|3444.57
11:09:30|3444.73
11:09:31|3444.73
11:09:32|3444.71
11:09:33|3444.47
11:09:34|3444.07
11:09:35|3443.55
11:09:36|3443.13
11:09:37|3442.66
11:09:38|3443.2
11:09:39|3443.39
11:09:40|3443.37
11:09:41|3443.68
11:09:42|3444.19
11:09:43|3443.81
11:09:44|3443.69
11:09:45|3444.
11:09:46|3443.67
11:09:47|3443.45
11:09:48|3443.23
11:09:49|3443.01
11:09:50|3443.14
11:09:51|3442.58
11:09:52|3443.06
11:09:53|3443.3
11:09:54|3442.76
11:09:55|3442.94
11:09:56|3443.44
11:09:57|3443.85
11:09:58|3443.6
11:09:59|3442.67
11:10:01|3442.76
11:10:01|3442.
11:10:03|3442.62
11:10:04|3442.3
11:10:04|3442.92
11:10:05|3442.11
11:10:07|3442.12
11:10:08|3442.08
11:10:09|3442.81
11:10:09|3442.99
11:10:11|3443.46
11:10:11|3443.79
11:10:13|3443.61
11:10:13|3444.09
11:10:15|3443.98
11:10:16|3444.45
11:10:17|3444.69
11:10:18|3444.19
11:10:19|3444.8
11:10:20|3444.89
11:10:21|3444.68
11:10:22|3444.68
11:10:23|3445.23
11:10:24|3445.05
11:10:25|3444.85
11:10:26|3444.85
11:10:27|3445.28
11:10:29|3444.82
11:10:30|3444.23
11:10:31|3444.04
11:10:31|3443.99
11:10:33|3444.19
11:10:33|3443.66
11:10:35|3443.66
11:10:36|3443.66
11:10:37|3443.66
11:10:38|3442.58
11:10:38|3442.56
11:10:40|3442.65
11:10:40|3443.39
11:10:41|3443.53
11:10:43|3443.01
11:10:43|3442.61
11:10:45|3443.4
11:10:46|3443.4
11:10:46|3443.24
11:10:47|3443.24
11:10:48|3443.79
11:10:50|3443.79
11:10:51|3443.55
11:10:51|3443.26
11:10:52|3443.14
11:10:54|3443.01
11:10:54|3442.91
11:10:55|3442.83
11:10:56|3443.35
11:10:57|3443.42
11:10:58|3443.42
11:11:00|3443.57
11:11:02|3443.49
11:11:02|3443.56
11:11:04|3443.72
11:11:04|3443.69
11:11:05|3443.69
11:11:06|3443.99
11:11:08|3444.44
11:11:08|3444.26
11:11:09|3443.74
11:11:11|3442.92
11:11:11|3442.66
11:11:12|3442.46
11:11:13|3442.71
11:11:14|3442.41
11:11:16|3443.08
11:11:17|3442.64
11:11:19|3442.4
11:11:19|3442.4
11:11:20|3442.53
11:11:22|3442.16
11:11:23|3442.93
11:11:23|3442.52
11:11:24|3442.31
11:11:25|3442.3
11:11:27|3442.01
11:11:28|3441.93
11:11:29|3442.37
11:11:30|3442.8
11:11:31|3442.62
11:11:32|3442.62
11:11:33|3442.62
11:11:34|3443.49
11:11:35|3443.07
11:11:36|3443.09
11:11:37|3443.34
11:11:38|3443.92
11:11:39|3443.92
11:11:40|3444.08
11:11:41|3444.59
11:11:42|3444.8
11:11:43|3444.04
11:11:44|3444.09
11:11:45|3444.09
11:11:46|3443.61
11:11:47|3443.25
11:11:48|3443.01
11:11:49|3443.24
11:11:50|3442.81
11:11:51|3443.09
11:11:52|3443.09
11:11:53|3443.09
11:11:54|3443.09
11:11:55|3443.36
11:11:56|3443.36
11:11:57|3443.54
11:11:58|3443.54
11:11:59|3443.74
11:12:00|3443.63
11:12:01|3443.39
11:12:02|3443.39
11:12:03|3443.76
11:12:04|3443.89
11:12:06|3443.83
11:12:07|3443.35
11:12:07|3443.01
11:12:08|3442.71
11:12:10|3442.71
11:12:11|3442.52
11:12:11|3442.65
11:12:13|3443.04
11:12:14|3442.79
11:12:15|3442.79
11:12:15|3442.74
11:12:16|3442.54
11:12:17|3442.13
11:12:19|3441.84
11:12:19|3441.99
11:12:21|3442.52
11:12:22|3442.39
11:12:23|3442.5
11:12:24|3442.23
11:12:25|3442.23
11:12:26|3441.8
11:12:27|3441.8
11:12:28|3442.07
11:12:28|3442.11
11:12:29|3442.35
11:12:30|3442.53
11:12:32|3442.88
11:12:32|3442.48
11:12:34|3442.24
11:12:35|3442.94
11:12:36|3442.6
11:12:37|3442.46
11:12:38|3442.36
11:12:39|3442.59
11:12:40|3442.43
11:12:41|3442.04
11:12:42|3441.94
11:12:44|3441.94
11:12:44|3442.07
11:12:45|3442.07
11:12:46|3442.08
11:12:47|3442.47
11:12:48|3442.24
11:12:50|3442.92
11:12:51|3443.4
11:12:51|3442.57
11:12:53|3442.57
11:12:53|3443.04
11:12:54|3443.44
11:12:56|3443.57
11:12:57|3444.3
11:12:57|3444.15
11:12:58|3444.35
11:12:59|3444.88
11:13:00|3444.67
11:13:02|3444.42
11:13:03|3444.31
11:13:04|3444.26
11:13:05|3444.55
11:13:06|3444.26
11:13:07|3444.09
11:13:08|3443.8
11:13:09|3442.91
11:13:10|3443.1
11:13:11|3443.4
11:13:13|3443.4
11:13:13|3443.58
11:13:14|3443.77
11:13:16|3443.92
11:13:16|3443.61
11:13:18|3443.61
11:13:18|3443.59
11:13:20|3443.82
11:13:21|3443.95
11:13:22|3444.13
11:13:22|3444.11
11:13:24|3444.12
11:13:25|3443.23
11:13:26|3443.16
11:13:27|3442.68
11:13:28|3442.68
11:13:29|3442.68
11:13:30|3442.45
11:13:31|3442.45
11:13:32|3442.65
11:13:33|3442.65
11:13:34|3442.65
11:13:35|3442.67
11:13:36|3442.67
11:13:37|3442.67
11:13:38|3442.67
11:13:39|3442.76
11:13:40|3443.08
11:13:41|3443.28
11:13:42|3443.42
11:13:43|3443.28
11:13:45|3443.49
11:13:45|3443.32
11:13:46|3443.32
11:13:47|3443.32
11:13:48|3443.15
11:13:49|3443.41
11:13:50|3443.85
11:13:51|3443.82
11:13:53|3444.39
11:13:53|3444.26
11:13:54|3444.64
11:13:55|3444.74
11:13:57|3444.64
11:13:57|3444.8
11:13:58|3444.09
11:13:59|3444.62
11:14:01|3444.16
11:14:01|3444.16
11:14:03|3444.78
11:14:04|3443.99
11:14:06|3443.67
11:14:07|3443.36
11:14:08|3443.15
11:14:09|3443.15
11:14:10|3442.86
11:14:11|3442.99
11:14:13|3442.94
11:14:14|3443.16
11:14:15|3443.65
11:14:16|3443.56
11:14:16|3443.38
11:14:18|3443.32
11:14:19|3443.87
11:14:20|3443.99
11:14:21|3443.86
11:14:22|3443.99
11:14:23|3443.72
11:14:24|3443.67
11:14:25|3444.07
11:14:26|3444.05
11:14:27|3444.06
11:14:28|3444.32
11:14:29|3444.83
11:14:30|3444.91
11:14:31|3444.46
11:14:32|3444.23
11:14:33|3444.23
11:14:34|3443.84
11:14:35|3444.1
11:14:36|3443.8
11:14:37|3443.87
11:14:38|3443.99
11:14:39|3443.87
11:14:40|3443.87
11:14:41|3443.87
11:14:42|3444.02
11:14:43|3444.31
11:14:44|3444.45
11:14:45|3444.15
11:14:46|3444.01
11:14:47|3444.24
11:14:48|3444.1
11:14:49|3444.02
11:14:50|3444.02
11:14:51|3444.02
11:14:52|3443.66
11:14:53|3443.61
11:14:54|3443.66
11:14:55|3443.81
11:14:56|3443.81
11:14:58|3443.81
11:14:58|3443.96
11:14:59|3443.92
11:15:00|3444.02
11:15:02|3444.02
11:15:02|3443.79
11:15:03|3443.84
11:15:04|3443.84
11:15:05|3443.83
11:15:07|3444.16
11:15:07|3443.33
11:15:08|3443.1
11:15:10|3443.23
11:15:10|3443.82
11:15:12|3443.85
11:15:13|3443.
11:15:14|3443.91
11:15:15|3444.27
11:15:16|3444.48
11:15:17|3444.48
11:15:18|3444.53
11:15:19|3444.32
11:15:20|3443.95
11:15:21|3443.23
11:15:22|3442.91
11:15:23|3443.36
11:15:24|3443.64
11:15:25|3443.91
11:15:26|3443.83
11:15:27|3443.92
11:15:28|3443.92
11:15:29|3443.92
11:15:30|3444.17
11:15:31|3444.62
11:15:32|3444.57
11:15:33|3444.13
11:15:34|3444.14
11:15:35|3444.29
11:15:36|3444.37
11:15:37|3444.12
11:15:38|3444.37
11:15:39|3444.44
11:15:40|3444.36
11:15:41|3444.5
11:15:42|3444.65
11:15:43|3444.48
11:15:44|3444.39
11:15:45|3444.27
11:15:46|3444.37
11:15:47|3444.44
11:15:48|3444.68
11:15:49|3444.56
11:15:50|3444.43
11:15:51|3444.68
11:15:52|3444.72
11:15:53|3444.72
11:15:54|3444.72
11:15:55|3444.72
11:15:56|3444.36
11:15:57|3444.36
11:15:58|3444.54
11:15:59|3444.78
11:16:00|3444.67
11:16:01|3445.25
11:16:02|3446.37
11:16:03|3446.18
11:16:04|3445.54
11:16:05|3445.01
11:16:06|3444.36
11:16:07|3444.36
11:16:08|3443.96
11:16:09|3444.17
11:16:10|3444.28
11:16:11|3444.68
11:16:13|3444.21
11:16:14|3444.1
11:16:14|3444.52
11:16:15|3444.23
11:16:17|3444.61
11:16:17|3443.88
11:16:19|3443.18
11:16:20|3443.59
11:16:21|3443.92
11:16:22|3443.37
11:16:23|3443.21
11:16:25|3442.93
11:16:25|3443.07
11:16:27|3443.05
11:16:27|3442.98
11:16:28|3442.94
11:16:29|3442.91
11:16:31|3442.91
11:16:32|3443.33
11:16:33|3443.08
11:16:33|3442.45
11:16:34|3441.91
11:16:35|3442.7
11:16:36|3442.7
11:16:37|3442.57
11:16:39|3442.25
11:16:39|3442.59
11:16:41|3442.47
11:16:41|3442.21
11:16:42|3441.99
11:16:43|3441.62
11:16:44|3442.
11:16:45|3441.47
11:16:46|3441.59
11:16:47|3441.62
11:16:48|3441.62
11:16:50|3441.69
11:16:50|3441.32
11:16:51|3441.37
11:16:53|3441.38
11:16:53|3441.36
11:16:55|3441.57
11:16:55|3441.57
11:16:56|3441.57
11:16:57|3441.74
11:16:58|3441.82
11:16:59|3441.47
11:17:00|3442.06
11:17:02|3441.91
11:17:03|3441.91
11:17:04|3441.93
11:17:05|3442.1
11:17:07|3443.
11:17:08|3443.1
11:17:10|3442.83
11:17:11|3442.38
11:17:11|3441.93
11:17:13|3441.93
11:17:13|3442.52
11:17:15|3442.99
11:17:15|3443.06
11:17:17|3443.58
11:17:18|3443.58
11:17:19|3443.53
11:17:20|3442.81
11:17:21|3442.91
11:17:22|3442.91
11:17:23|3442.81
11:17:24|3442.87
11:17:26|3442.24
11:17:26|3442.16
11:17:27|3441.99
11:17:28|3441.73
11:17:30|3442.34
11:17:30|3442.53
11:17:31|3442.91
11:17:33|3442.66
11:17:34|3442.96
11:17:35|3443.05
11:17:36|3442.98
11:17:37|3442.21
11:17:38|3442.13
11:17:39|3441.77
11:17:40|3441.77
11:17:41|3441.77
11:17:42|3442.13
11:17:43|3441.74
11:17:44|3441.53
11:17:45|3441.41
11:17:46|3441.19
11:17:47|3441.
11:17:48|3440.89
11:17:49|3441.11
11:17:50|3441.15
11:17:51|3441.18
11:17:52|3441.18
11:17:53|3441.32
11:17:54|3440.77
11:17:55|3440.81
11:17:56|3440.8
11:17:57|3440.8
11:17:58|3440.73
11:17:59|3440.74
11:18:00|3440.71
11:18:02|3440.56
11:18:02|3440.32
11:18:03|3440.32
11:18:04|3440.2
11:18:05|3440.09
11:18:08|3440.2
11:18:08|3440.02
11:18:09|3439.41
11:18:11|3439.91
11:18:12|3440.07
11:18:13|3439.22
11:18:13|3439.09
11:18:15|3439.18
11:18:15|3439.15
11:18:16|3438.83
11:18:17|3438.8
11:18:18|3438.49
11:18:19|3438.28
11:18:21|3438.56
11:18:22|3438.44
11:18:22|3438.55
11:18:24|3438.83
11:18:25|3438.77
11:18:26|3438.83
11:18:27|3438.84
11:18:28|3439.01
11:18:29|3438.75
11:18:30|3438.13
11:18:31|3438.34
11:18:32|3438.47
11:18:33|3438.31
11:18:34|3438.02
11:18:35|3438.2
11:18:37|3438.06
11:18:37|3438.67
11:18:38|3439.6
11:18:39|3440.
11:18:41|3439.87
11:18:41|3440.02
11:18:43|3440.5
11:18:43|3441.12
11:18:45|3441.41
11:18:45|3442.25
11:18:47|3442.
11:18:47|3441.93
11:18:48|3441.81
11:18:50|3443.15
11:18:50|3442.96
11:18:51|3443.61
11:18:53|3443.44
11:18:53|3442.67
11:18:55|3442.64
11:18:55|3442.7
11:18:56|3442.5
11:18:57|3442.34
11:18:58|3442.2
11:19:00|3442.19
11:19:01|3442.54
11:19:01|3442.01
11:19:02|3441.58
11:19:04|3442.19
11:19:04|3441.42
11:19:05|3441.33
11:19:06|3440.92
11:19:08|3440.12
11:19:09|3440.78
11:19:10|3440.17
11:19:11|3440.41
11:19:12|3439.68
11:19:14|3439.78
11:19:14|3439.33
11:19:15|3439.06
11:19:17|3440.07
11:19:17|3440.14
11:19:18|3439.81
11:19:19|3440.29
11:19:20|3440.84
11:19:21|3440.48
11:19:23|3440.05
11:19:23|3439.92
11:19:24|3439.92
11:19:25|3439.41
11:19:26|3439.26
11:19:27|3439.02
11:19:29|3438.44
11:19:30|3438.51
11:19:30|3438.71
11:19:31|3438.76
11:19:32|3438.76
11:19:33|3439.01
11:19:34|3439.43
11:19:35|3439.7
11:19:36|3439.7
11:19:37|3439.72
11:19:38|3439.94
11:19:39|3439.79
11:19:40|3439.74
11:19:41|3439.75
11:19:42|3439.93
11:19:43|3439.47
11:19:44|3439.49
11:19:45|3439.33
11:19:46|3439.33
11:19:47|3439.25
11:19:48|3439.25
11:19:49|3439.38
11:19:51|3439.43
11:19:52|3439.99
11:19:53|3439.9
11:19:54|3439.35
11:19:54|3439.71
11:19:55|3439.72
11:19:57|3439.65
11:19:57|3438.44
11:19:58|3438.06
11:19:59|3438.67
11:20:00|3438.59
11:20:02|3438.31
11:20:03|3438.45
11:20:03|3438.37
11:20:05|3438.6
11:20:06|3438.5
11:20:07|3438.8
11:20:09|3438.84
11:20:10|3438.84
11:20:11|3438.87
11:20:12|3438.79
11:20:12|3439.11
11:20:13|3438.91
11:20:15|3438.9
11:20:16|3438.92
11:20:17|3439.4
11:20:19|3439.38
11:20:20|3439.98
11:20:21|3439.74
11:20:21|3439.31
11:20:22|3439.18
11:20:23|3439.18
11:20:24|3438.95
11:20:26|3438.96
11:20:27|3438.63
11:20:27|3439.2
11:20:28|3439.38
11:20:29|3439.17
11:20:30|3439.17
11:20:32|3439.17
11:20:33|3438.71
11:20:34|3438.36
11:20:34|3438.29
11:20:35|3437.74
11:20:37|3437.3
11:20:38|3437.39
11:20:39|3438.08
11:20:40|3438.07
11:20:41|3438.07
11:20:43|3438.16
11:20:43|3437.64
11:20:44|3437.57
11:20:45|3437.32
11:20:46|3437.44
11:20:48|3437.39
11:20:49|3437.23
11:20:49|3436.83
11:20:50|3436.93
11:20:51|3437.27
11:20:52|3436.83
11:20:53|3437.53
11:20:55|3437.47
11:20:55|3437.27
11:20:56|3436.82
11:20:57|3436.67
11:20:59|3436.79
11:20:59|3436.21
11:21:00|3436.6
11:21:01|3436.89
11:21:02|3436.69
11:21:04|3437.11
11:21:04|3436.89
11:21:05|3437.11
11:21:06|3436.44
11:21:08|3436.46
11:21:09|3437.05
11:21:11|3436.75
11:21:11|3436.55
11:21:12|3436.21
11:21:14|3436.47
11:21:14|3436.72
11:21:15|3436.72
11:21:17|3436.88
11:21:18|3436.88
11:21:19|3436.99
11:21:20|3436.99
11:21:21|3437.14
11:21:22|3437.3
11:21:23|3437.34
11:21:24|3436.79
11:21:25|3436.79
11:21:26|3436.74
11:21:27|3436.28
11:21:29|3436.22
11:21:29|3436.57
11:21:30|3436.23
11:21:31|3436.18
11:21:32|3436.45
11:21:33|3436.45
11:21:34|3436.39
11:21:36|3435.94
11:21:36|3435.91
11:21:37|3435.59
11:21:38|3435.95
11:21:40|3435.72
11:21:41|3434.82
11:21:42|3435.19
11:21:43|3435.77
11:21:44|3435.27
11:21:45|3435.44
11:21:46|3434.91
11:21:47|3435.
11:21:48|3434.59
11:21:49|3434.67
11:21:50|3435.13
11:21:51|3435.13
11:21:52|3436.98
11:21:53|3437.07
11:21:54|3437.46
11:21:55|3436.83
11:21:56|3436.45
11:21:58|3438.16
11:21:58|3438.71
11:21:59|3440.19
11:22:01|3439.8
11:22:02|3439.91
11:22:03|3441.6
11:22:04|3442.
11:22:04|3441.65
11:22:05|3441.
11:22:06|3441.4
11:22:07|3441.41
11:22:08|3441.04
11:22:09|3440.6
11:22:11|3440.86
11:22:12|3441.21
11:22:13|3441.37
11:22:14|3441.55
11:22:15|3442.54
11:22:16|3442.7
11:22:17|3442.6
11:22:19|3442.13
11:22:20|3442.7
11:22:21|3442.72
11:22:22|3443.
11:22:23|3442.82
11:22:25|3442.95
11:22:25|3442.14
11:22:26|3441.64
11:22:28|3441.56
11:22:29|3441.77
11:22:30|3441.03
11:22:31|3441.06
11:22:32|3440.7
11:22:33|3440.43
11:22:34|3440.75
11:22:36|3441.11
11:22:36|3440.85
11:22:37|3441.61
11:22:39|3441.6
11:22:39|3441.6
11:22:41|3441.39
11:22:42|3441.39
11:22:43|3441.23
11:22:44|3441.23
11:22:45|3440.77
11:22:46|3440.41
11:22:47|3440.39
11:22:48|3440.39
11:22:49|3440.76
11:22:50|3440.97
11:22:51|3440.97
11:22:52|3440.97
11:22:53|3441.43
11:22:54|3441.46
11:22:55|3441.08
11:22:56|3440.86
11:22:57|3440.34
11:22:58|3440.41
11:22:59|3440.67
11:23:00|3440.78
11:23:01|3440.96
11:23:02|3441.04
11:23:03|3441.39
11:23:04|3441.47
11:23:05|3442.05
11:23:06|3441.79
11:23:07|3441.52
11:23:08|3441.12
11:23:09|3440.81
11:23:10|3441.45
11:23:12|3441.61
11:23:13|3441.15
11:23:14|3441.46
11:23:15|3441.
11:23:16|3441.11
11:23:17|3441.11
11:23:18|3441.44
11:23:20|3441.47
11:23:20|3440.47
11:23:21|3440.71
11:23:22|3440.25
11:23:24|3439.79
11:23:25|3440.37
11:23:27|3440.73
11:23:27|3440.97
11:23:29|3441.18
11:23:29|3440.86
11:23:30|3440.41
11:23:32|3439.93
11:23:33|3439.36
11:23:34|3439.7
11:23:35|3439.58
11:23:35|3438.91
11:23:36|3439.19
11:23:37|3439.44
11:23:39|3439.4
11:23:39|3439.4
11:23:40|3438.87
11:23:41|3438.44
11:23:43|3438.13
11:23:44|3437.75
11:23:44|3437.75
11:23:46|3438.01
11:23:47|3438.59
11:23:48|3438.05
11:23:49|3438.05
11:23:50|3438.79
11:23:51|3437.86
11:23:52|3438.35
11:23:53|3438.65
11:23:54|3439.09
11:23:55|3439.37
11:23:56|3439.08
11:23:57|3438.8
11:23:58|3438.42
11:23:59|3438.
11:24:01|3437.86
11:24:02|3438.14
11:24:02|3439.02
11:24:03|3438.53
11:24:05|3438.1
11:24:06|3437.81
11:24:07|3438.56
11:24:08|3437.94
11:24:09|3438.31
11:24:10|3438.58
11:24:12|3438.86
11:24:12|3437.98
11:24:14|3437.47
11:24:15|3437.31
11:24:16|3437.31
11:24:17|3437.2
11:24:18|3437.52
11:24:19|3437.41
11:24:20|3437.75
11:24:21|3437.65
11:24:22|3438.05
11:24:23|3437.87
11:24:24|3437.66
11:24:25|3437.81
11:24:26|3437.65
11:24:27|3437.65
11:24:28|3437.59
11:24:29|3438.34
11:24:30|3438.76
11:24:31|3438.45
11:24:32|3438.45
11:24:33|3438.45
11:24:34|3438.73
11:24:36|3438.73
11:24:37|3438.21
11:24:37|3438.54
11:24:39|3438.41
11:24:40|3438.1
11:24:40|3438.1
11:24:41|3438.1
11:24:43|3438.49
11:24:43|3438.13
11:24:44|3438.01
11:24:45|3438.57
11:24:47|3438.59
11:24:48|3438.59
11:24:49|3437.66
11:24:50|3437.23
11:24:50|3437.23
11:24:52|3437.23
11:24:53|3437.12
11:24:54|3437.12
11:24:54|3436.61
11:24:56|3436.3
11:24:56|3436.79
11:24:58|3436.55
11:24:59|3436.55
11:25:00|3435.91
11:25:01|3435.68
11:25:02|3435.3
11:25:03|3435.
11:25:04|3435.81
11:25:05|3435.79
11:25:06|3436.14
11:25:07|3435.99
11:25:08|3435.91
11:25:10|3435.92
11:25:10|3435.92
11:25:11|3436.19
11:25:13|3435.98
11:25:13|3436.06
11:25:15|3436.33
11:25:15|3437.22
11:25:17|3436.24
11:25:19|3436.25
11:25:19|3436.12
11:25:21|3435.27
11:25:22|3435.61
11:25:23|3435.45
11:25:23|3435.99
11:25:25|3435.77
11:25:25|3436.01
11:25:26|3436.24
11:25:28|3436.19
11:25:29|3436.53
11:25:30|3436.45
11:25:31|3435.78
11:25:32|3435.85
11:25:33|3435.86
11:25:34|3436.43
11:25:35|3436.47
11:25:36|3437.27
11:25:37|3437.62
11:25:39|3437.34
11:25:40|3437.81
11:25:40|3437.22
11:25:41|3436.63
11:25:43|3436.45
11:25:43|3436.85
11:25:44|3436.36
11:25:45|3436.15
11:25:47|3435.52
11:25:47|3435.75
11:25:49|3435.71
11:25:49|3435.01
11:25:50|3435.09
11:25:51|3435.27
11:25:52|3435.44
11:25:53|3435.48
11:25:54|3435.68
11:25:55|3435.81
11:25:56|3436.16
11:25:57|3435.81
11:25:58|3435.81
11:26:00|3435.97
11:26:01|3435.97
11:26:01|3436.41
11:26:02|3435.96
11:26:03|3435.97
11:26:04|3435.81
11:26:05|3435.7
11:26:06|3435.57
11:26:07|3435.85
11:26:08|3435.28
11:26:10|3435.15
11:26:10|3435.1
11:26:11|3434.89
11:26:13|3434.72
11:26:13|3435.11
11:26:15|3435.26
11:26:17|3435.79
11:26:17|3435.41
11:26:18|3435.85
11:26:20|3435.78
11:26:20|3436.05
11:26:22|3435.75
11:26:23|3435.75
11:26:24|3436.1
11:26:25|3435.87
11:26:26|3435.67
11:26:28|3436.02
11:26:29|3435.81
11:26:29|3436.37
11:26:30|3436.49
11:26:31|3436.49
11:26:33|3436.25
11:26:34|3436.66
11:26:34|3436.43
11:26:35|3436.09
11:26:37|3436.09
11:26:37|3436.76
11:26:38|3437.1
11:26:39|3437.19
11:26:41|3437.44
11:26:42|3437.23
11:26:42|3437.24
11:26:44|3437.14
11:26:45|3437.25
11:26:45|3437.47
11:26:46|3437.82
11:26:47|3438.2
11:26:48|3438.69
11:26:49|3438.61
11:26:51|3438.23
11:26:52|3438.17
11:26:53|3439.03
11:26:54|3439.4
11:26:55|3439.23
11:26:56|3439.51
11:26:57|3439.39
11:26:58|3438.99
11:26:59|3438.99
11:27:01|3439.39
11:27:01|3439.68
11:27:02|3439.96
11:27:03|3439.43
11:27:04|3439.43
11:27:06|3440.49
11:27:06|3439.85
11:27:07|3439.85
11:27:08|3440.51
11:27:10|3440.44
11:27:11|3440.61
11:27:11|3440.83
11:27:12|3440.89
11:27:13|3440.65
11:27:14|3441.13
11:27:16|3441.44
11:27:17|3441.59
11:27:17|3441.41
11:27:18|3441.59
11:27:20|3441.01
11:27:21|3440.45
11:27:22|3440.94
11:27:23|3440.45
11:27:24|3439.85
11:27:25|3440.19
11:27:26|3440.24
11:27:27|3440.09
11:27:28|3439.82
11:27:29|3440.
11:27:30|3440.38
11:27:31|3440.48
11:27:32|3440.48
11:27:33|3440.
11:27:34|3440.
11:27:35|3440.
11:27:37|3439.87
11:27:37|3439.6
11:27:38|3439.6
11:27:39|3439.6
11:27:40|3440.35
11:27:41|3440.35
11:27:42|3440.35
11:27:44|3440.35
11:27:44|3440.35
11:27:45|3440.03
11:27:47|3440.03
11:27:47|3440.71
11:27:49|3440.39
11:27:49|3440.83
11:27:50|3441.1
11:27:51|3441.24
11:27:52|3441.04
11:27:53|3441.04
11:27:54|3440.57
11:27:56|3440.3
11:27:56|3440.54
11:27:57|3440.9
11:27:59|3440.72
11:28:00|3440.51
11:28:00|3440.59
11:28:01|3440.75
11:28:02|3440.6
11:28:04|3440.6
11:28:05|3440.41
11:28:06|3440.4
11:28:06|3439.76
11:28:08|3440.76
11:28:09|3440.76
11:28:09|3440.76
11:28:11|3441.12
11:28:11|3440.82
11:28:12|3440.82
11:28:14|3441.39
11:28:15|3441.21
11:28:16|3441.21
11:28:17|3441.57
11:28:19|3441.26
11:28:20|3441.26
11:28:22|3441.46
11:28:23|3441.42
11:28:24|3441.12
11:28:25|3441.66
11:28:26|3441.73
11:28:27|3441.26
11:28:27|3441.8
11:28:29|3441.8
11:28:30|3442.14
11:28:31|3442.06
11:28:32|3442.25
11:28:33|3442.42
11:28:33|3442.9
11:28:34|3442.53
11:28:36|3442.9
11:28:37|3442.51
11:28:38|3442.21
11:28:39|3442.21
11:28:40|3442.4
11:28:41|3442.2
11:28:42|3442.12
11:28:43|3441.72
11:28:44|3441.88
11:28:45|3442.28
11:28:46|3442.04
11:28:47|3442.04
11:28:48|3442.04
11:28:49|3442.04
11:28:50|3442.04
11:28:51|3442.97
11:28:52|3442.97
11:28:53|3442.71
11:28:54|3442.21
11:28:55|3442.21
11:28:56|3442.55
11:28:57|3442.55
11:28:58|3442.55
11:28:59|3441.86
11:29:00|3442.42
11:29:01|3442.72
11:29:02|3442.89
11:29:03|3442.49
11:29:04|3442.26
11:29:05|3442.01
11:29:06|3441.97
11:29:07|3441.97
11:29:08|3441.97
11:29:09|3442.51
11:29:10|3442.68
11:29:11|3442.68
11:29:12|3442.37
11:29:13|3442.02
11:29:14|3442.07
11:29:15|3442.07
11:29:17|3442.07
11:29:18|3441.6
11:29:19|3441.6
11:29:20|3441.47
11:29:21|3441.17
11:29:21|3441.56
11:29:23|3441.26
11:29:23|3441.01
11:29:25|3440.91
11:29:26|3440.91
11:29:27|3441.05
11:29:28|3440.6
11:29:29|3440.86
11:29:30|3440.85
11:29:31|3441.24
11:29:32|3441.64
11:29:33|3441.71
11:29:34|3441.43
11:29:35|3441.62
11:29:36|3441.44
11:29:37|3441.44
11:29:38|3441.63
11:29:40|3441.63
11:29:40|3441.66
11:29:41|3441.66
11:29:43|3441.41
11:29:43|3441.41
11:29:45|3441.47
11:29:46|3441.54
11:29:46|3441.02
11:29:47|3441.02
11:29:49|3441.25
11:29:50|3441.23
11:29:51|3441.23
11:29:52|3441.23
11:29:53|3441.67
11:29:54|3441.67
11:29:55|3441.66
11:29:56|3441.56
11:29:57|3441.56
11:29:58|3441.56
11:29:59|3441.56
11:30:00|3441.36
11:30:01|3441.54
11:30:02|3441.13
11:30:03|3442.19
11:30:04|3442.45
11:30:05|3442.16
11:30:06|3442.45
11:30:07|3442.18
11:30:08|3442.25
11:30:09|3442.01
11:30:10|3441.66
11:30:11|3441.41
11:30:12|3441.19
11:30:13|3441.17
11:30:14|3440.96
11:30:15|3440.65
11:30:16|3441.04
11:30:17|3441.47
11:30:19|3441.71
11:30:20|3441.68
11:30:22|3441.55
11:30:22|3441.55
11:30:23|3441.83
11:30:24|3441.83
11:30:25|3441.68
11:30:26|3441.85
11:30:28|3441.2
11:30:29|3441.16
11:30:30|3441.11
11:30:31|3440.92
11:30:32|3440.92
11:30:33|3440.33
11:30:34|3440.65
11:30:35|3440.65
11:30:36|3440.65
11:30:37|3440.65
11:30:39|3440.65
11:30:39|3439.8
11:30:41|3440.12
11:30:42|3439.38
11:30:42|3439.59
11:30:44|3439.89
11:30:45|3440.
11:30:45|3439.35
11:30:47|3439.58
11:30:47|3439.58
11:30:48|3439.74
11:30:50|3439.46
11:30:51|3439.46
11:30:52|3439.64
11:30:53|3439.66
11:30:54|3439.76
11:30:55|3440.17
11:30:55|3440.65
11:30:57|3440.88
11:30:58|3440.99
11:30:59|3440.99
11:31:00|3441.12
11:31:01|3441.24
11:31:02|3440.81
11:31:03|3440.2
11:31:04|3440.11
11:31:05|3439.94
11:31:07|3440.06
11:31:07|3440.19
11:31:09|3440.57
11:31:09|3440.57
11:31:10|3440.57
11:31:11|3440.33
11:31:12|3440.5
11:31:13|3440.2
11:31:15|3440.39
11:31:15|3440.24
11:31:16|3440.08
11:31:18|3440.74
11:31:19|3440.79
11:31:20|3441.54
11:31:21|3441.66
11:31:23|3441.68
11:31:23|3441.7
11:31:25|3441.21
11:31:25|3441.21
11:31:26|3441.1
11:31:28|3441.21
11:31:30|3441.67
11:31:30|3442.09
11:31:31|3442.48
11:31:32|3442.48
11:31:34|3442.48
11:31:35|3442.48
11:31:35|3442.36
11:31:36|3443.44
11:31:38|3443.65
11:31:38|3444.22
11:31:39|3444.
11:31:40|3443.81
11:31:42|3444.69
11:31:43|3444.46
11:31:43|3444.88
11:31:45|3445.07
11:31:46|3445.53
11:31:46|3446.36
11:31:47|3446.12
11:31:48|3445.38
11:31:49|3445.89
11:31:50|3446.01
11:31:51|3446.54
11:31:52|3446.39
11:31:53|3445.85
11:31:55|3445.92
11:31:56|3445.56
11:31:57|3445.23
11:31:57|3444.76
11:31:58|3445.24
11:32:00|3445.1
11:32:00|3445.02
11:32:02|3444.53
11:32:02|3444.61
11:32:03|3444.49
11:32:04|3444.42
11:32:05|3443.49
11:32:07|3444.14
11:32:07|3444.1
11:32:08|3444.24
11:32:09|3444.24
11:32:10|3444.77
11:32:12|3445.04
11:32:13|3444.86
11:32:13|3444.42
11:32:14|3444.31
11:32:16|3444.7
11:32:17|3444.98
11:32:17|3445.78
11:32:18|3445.91
11:32:20|3446.1
11:32:22|3446.18
11:32:22|3445.95
11:32:24|3445.95
11:32:25|3446.72
11:32:26|3446.54
11:32:27|3446.46
11:32:28|3447.49
11:32:30|3447.07
11:32:30|3446.42
11:32:31|3445.99
11:32:32|3446.31
11:32:33|3446.44
11:32:35|3445.59
11:32:35|3444.87
11:32:37|3444.16
11:32:38|3443.9
11:32:38|3443.36
11:32:40|3443.95
11:32:40|3443.61
11:32:41|3443.33
11:32:43|3443.
11:32:43|3443.27
11:32:45|3443.19
11:32:46|3442.14
11:32:46|3442.25
11:32:48|3441.89
11:32:49|3442.52
11:32:50|3442.38
11:32:51|3442.42
11:32:53|3442.55
11:32:53|3442.39
11:32:55|3442.39
11:32:55|3442.79
11:32:56|3442.64
11:32:58|3442.36
11:32:59|3442.82
11:33:00|3442.66
11:33:01|3442.44
11:33:02|3442.34
11:33:03|3442.34
11:33:04|3442.32
11:33:05|3442.24
11:33:06|3441.36
11:33:07|3440.95
11:33:08|3440.23
11:33:09|3439.95
11:33:10|3439.9
11:33:11|3439.8
11:33:12|3439.1
11:33:13|3438.38
11:33:14|3438.66
11:33:15|3438.38
11:33:17|3437.98
11:33:17|3438.07
11:33:18|3438.55
11:33:19|3438.43
11:33:20|3438.34
11:33:22|3438.71
11:33:22|3438.63
11:33:23|3438.86
11:33:25|3438.72
11:33:26|3439.09
11:33:26|3439.13
11:33:27|3439.61
11:33:28|3438.84
11:33:29|3439.58
11:33:30|3441.58
11:33:31|3442.6
11:33:32|3441.8
11:33:33|3440.79
11:33:35|3440.11
11:33:35|3440.95
11:33:37|3440.63
11:33:38|3439.85
11:33:39|3439.2
11:33:39|3440.02
11:33:40|3440.08
11:33:41|3439.6
11:33:42|3439.97
11:33:44|3439.67
11:33:44|3439.76
11:33:46|3439.84
11:33:46|3439.92
11:33:48|3439.92
11:33:49|3440.11
11:33:50|3439.9
11:33:51|3439.96
11:33:52|3440.26
11:33:53|3439.99
11:33:54|3439.99
11:33:55|3439.99
11:33:55|3440.04
11:33:57|3439.41
11:33:57|3439.39
11:33:59|3439.53
11:34:00|3439.75
11:34:01|3440.42
11:34:02|3441.24
11:34:03|3441.01
11:34:04|3440.26
11:34:05|3440.11
11:34:06|3439.88
11:34:07|3439.74
11:34:08|3439.51
11:34:09|3439.33
11:34:10|3439.16
11:34:11|3438.89
11:34:12|3439.12
11:34:13|3438.43
11:34:14|3438.79
11:34:15|3437.92
11:34:16|3438.07
11:34:17|3438.27
11:34:18|3437.96
11:34:19|3438.12
11:34:20|3437.95
11:34:21|3437.48
11:34:23|3437.48
11:34:23|3437.95
11:34:25|3438.49
11:34:26|3438.69
11:34:28|3438.62
11:34:28|3438.51
11:34:29|3438.35
11:34:31|3438.34
11:34:31|3437.79
11:34:33|3438.22
11:34:33|3438.29
11:34:35|3438.62
11:34:35|3438.47
11:34:36|3438.62
11:34:37|3438.48
11:34:39|3438.49
11:34:39|3438.63
11:34:40|3438.64
11:34:42|3438.25
11:34:42|3438.79
11:34:44|3438.17
11:34:44|3437.88
11:34:46|3437.76
11:34:47|3437.31
11:34:48|3437.86
11:34:48|3437.86
11:34:49|3437.98
11:34:51|3438.13
11:34:51|3438.13
11:34:52|3438.42
11:34:53|3438.42
11:34:55|3438.54
11:34:55|3437.93
11:34:56|3438.07
11:34:58|3437.88
11:34:59|3437.7
11:35:00|3437.61
11:35:01|3437.69
11:35:02|3437.69
11:35:03|3437.8
11:35:04|3437.61
11:35:05|3437.62
11:35:06|3437.78
11:35:07|3437.75
11:35:08|3437.28
11:35:09|3436.84
11:35:10|3437.57
11:35:11|3437.62
11:35:12|3437.58
11:35:13|3438.05
11:35:14|3438.3
11:35:15|3438.39
11:35:17|3437.98
11:35:17|3437.23
11:35:18|3437.97
11:35:19|3437.76
11:35:20|3437.76
11:35:21|3437.85
11:35:23|3437.5
11:35:23|3437.16
11:35:25|3437.5
11:35:25|3437.47
11:35:27|3437.57
11:35:28|3437.59
11:35:30|3437.22
11:35:30|3437.13
11:35:31|3437.35
11:35:32|3437.24
11:35:33|3437.24
11:35:34|3436.69
11:35:36|3436.39
11:35:36|3436.38
11:35:37|3436.59
11:35:38|3436.77
11:35:39|3436.82
11:35:40|3436.87
11:35:41|3436.6
11:35:42|3436.97
11:35:43|3437.87
11:35:44|3438.75
11:35:46|3438.79
11:35:47|3438.42
11:35:47|3438.32
11:35:48|3438.
11:35:49|3437.85
11:35:50|3437.6
11:35:52|3437.1
11:35:52|3437.07
11:35:53|3436.84
11:35:55|3436.55
11:35:55|3436.6
11:35:57|3436.6
11:35:57|3436.6
11:35:59|3436.65
11:36:00|3436.73
11:36:00|3436.79
11:36:02|3437.14
11:36:03|3436.61
11:36:03|3437.23
11:36:05|3437.18
11:36:05|3436.93
11:36:08|3437.37
11:36:08|3436.43
11:36:09|3436.43
11:36:11|3435.85
11:36:11|3435.82
11:36:12|3435.62
11:36:13|3435.86
11:36:14|3435.89
11:36:15|3435.65
11:36:16|3436.03
11:36:17|3435.21
11:36:19|3435.16
11:36:19|3434.92
11:36:20|3435.45
11:36:21|3435.96
11:36:22|3436.01
11:36:24|3435.91
11:36:25|3435.41
11:36:26|3435.64
11:36:27|3435.62
11:36:28|3435.64
11:36:29|3435.27
11:36:30|3434.86
11:36:31|3434.97
11:36:32|3434.97
11:36:33|3434.51
11:36:34|3434.88
11:36:35|3434.98
11:36:36|3435.21
11:36:37|3435.18
11:36:38|3434.95
11:36:39|3434.35
11:36:40|3434.75
11:36:41|3435.11
11:36:42|3435.01
11:36:43|3435.4
11:36:44|3434.93
11:36:45|3436.33
11:36:46|3437.2
11:36:48|3437.39
11:36:48|3437.6
11:36:49|3437.11
11:36:50|3436.68
11:36:51|3436.44
11:36:52|3436.84
11:36:53|3437.1
11:36:54|3436.87
11:36:55|3436.68
11:36:56|3436.07
11:36:58|3436.07
11:36:59|3436.2
11:36:59|3435.58
11:37:00|3435.8
11:37:02|3436.22
11:37:03|3436.41
11:37:04|3436.94
11:37:05|3437.71
11:37:06|3437.5
11:37:07|3437.5
11:37:08|3437.03
11:37:09|3436.47
11:37:10|3436.75
11:37:11|3436.49
11:37:12|3436.41
11:37:13|3436.41
11:37:14|3435.76
11:37:15|3435.56
11:37:16|3436.4
11:37:17|3436.28
11:37:18|3436.5
11:37:19|3436.74
11:37:20|3437.01
11:37:21|3436.79
11:37:22|3437.21
11:37:24|3437.21
11:37:24|3436.61
11:37:26|3436.65
11:37:27|3437.17
11:37:27|3436.84
11:37:29|3436.84
11:37:30|3436.84
11:37:31|3437.14
11:37:32|3437.54
11:37:33|3437.53
11:37:34|3437.81
11:37:35|3438.93
11:37:36|3438.04
11:37:37|3438.16
11:37:38|3438.15
11:37:39|3438.11
11:37:40|3438.41
11:37:42|3438.41
11:37:42|3438.41
11:37:43|3438.62
11:37:44|3439.11
11:37:45|3439.57
11:37:47|3440.13
11:37:48|3439.69
11:37:48|3439.89
11:37:50|3439.89
11:37:50|3439.93
11:37:52|3440.42
11:37:52|3440.33
11:37:54|3439.96
11:37:54|3439.75
11:37:56|3439.65
11:37:57|3440.01
11:37:58|3440.01
11:37:59|3440.01
11:38:00|3439.74
11:38:01|3440.23
11:38:02|3440.6
11:38:03|3440.63
11:38:04|3441.
11:38:04|3441.21
11:38:05|3440.81
11:38:06|3440.59
11:38:07|3440.63
11:38:08|3440.45
11:38:10|3440.77
11:38:10|3440.94
11:38:11|3440.65
11:38:13|3440.99
11:38:14|3441.69
11:38:15|3442.08
11:38:16|3442.27
11:38:17|3441.74
11:38:18|3440.86
11:38:19|3441.13
11:38:20|3441.06
11:38:21|3440.8
11:38:22|3440.95
11:38:23|3441.99
11:38:24|3441.88
11:38:25|3441.71
11:38:26|3442.21
11:38:27|3442.21
11:38:28|3442.65
11:38:29|3442.69
11:38:30|3442.33
11:38:32|3442.87
11:38:33|3442.41
11:38:34|3442.67
11:38:35|3442.67
11:38:36|3442.67
11:38:37|3443.
11:38:38|3442.88
11:38:39|3442.88
11:38:40|3442.44
11:38:41|3442.44
11:38:41|3442.47
11:38:42|3442.
11:38:44|3442.14
11:38:45|3442.58
11:38:45|3442.71
11:38:46|3442.71
11:38:47|3442.39
11:38:49|3442.87
11:38:49|3442.87
11:38:51|3442.49
11:38:52|3442.53
11:38:53|3441.65
11:38:54|3441.39
11:38:54|3441.57
11:38:55|3441.57
11:38:57|3441.57
11:38:57|3441.38
11:38:58|3441.18
11:38:59|3441.18
11:39:01|3441.01
11:39:01|3441.24
11:39:03|3441.37
11:39:04|3442.
11:39:05|3442.28
11:39:06|3441.97
11:39:07|3441.51
11:39:08|3441.06
11:39:09|3442.
11:39:10|3442.24
11:39:11|3442.23
11:39:12|3442.19
11:39:13|3441.79
11:39:14|3441.99
11:39:15|3441.7
11:39:16|3441.32
11:39:17|3441.53
11:39:18|3441.71
11:39:19|3441.86
11:39:20|3441.85
11:39:21|3441.55
11:39:22|3441.37
11:39:23|3441.37
11:39:24|3441.37
11:39:25|3440.96
11:39:26|3441.23
11:39:27|3441.86
11:39:28|3442.11
11:39:29|3442.14
11:39:31|3442.25
11:39:31|3442.25
11:39:33|3442.25
11:39:33|3442.34
11:39:35|3442.41
11:39:35|3442.19
11:39:37|3442.12
11:39:38|3442.21
11:39:39|3442.46
11:39:40|3442.61
11:39:41|3442.
11:39:42|3441.73
11:39:43|3442.08
11:39:43|3441.73
11:39:44|3441.51
11:39:46|3441.49
11:39:47|3441.53
11:39:48|3441.53
11:39:49|3442.1
11:39:49|3442.4
11:39:51|3442.4
11:39:51|3442.13
11:39:53|3442.2
11:39:54|3442.2
11:39:54|3441.57
11:39:56|3441.79
11:39:57|3441.54
11:39:58|3441.54
11:39:59|3441.54
11:39:59|3441.41
11:40:01|3441.3
11:40:02|3440.72
11:40:03|3441.76
11:40:04|3442.02
11:40:05|3442.35
11:40:06|3442.5
11:40:07|3442.02
11:40:08|3441.69
11:40:09|3441.16
11:40:10|3441.75
11:40:11|3441.91
11:40:12|3442.44
11:40:13|3441.51
11:40:14|3441.51
11:40:15|3441.72
11:40:16|3442.61
11:40:17|3443.57
11:40:18|3444.2
11:40:19|3444.52
11:40:20|3444.29
11:40:21|3443.7
11:40:22|3443.14
11:40:23|3443.14
11:40:24|3442.88
11:40:25|3442.47
11:40:26|3442.26
11:40:27|3442.5
11:40:29|3442.16
11:40:31|3441.57
11:40:31|3441.93
11:40:33|3442.04
11:40:34|3442.04
11:40:35|3441.87
11:40:35|3441.81
11:40:37|3442.68
11:40:38|3442.26
11:40:38|3442.26
11:40:40|3442.21
11:40:41|3442.07
11:40:42|3441.8
11:40:43|3441.46
11:40:43|3441.83
11:40:44|3442.36
11:40:46|3442.21
11:40:46|3442.51
11:40:47|3443.
11:40:48|3443.
11:40:50|3442.91
11:40:51|3442.91
11:40:51|3443.07
11:40:53|3442.98
11:40:54|3442.98
11:40:55|3442.46
11:40:56|3442.3
11:40:56|3442.3
11:40:58|3442.19
11:40:59|3442.28
11:41:00|3442.02
11:41:01|3441.58
11:41:03|3441.66
11:41:03|3441.85
11:41:04|3442.03
11:41:05|3441.83
11:41:06|3441.83
11:41:07|3440.95
11:41:09|3441.
11:41:09|3441.07
11:41:10|3441.37
11:41:11|3441.4
11:41:12|3441.33
11:41:13|3441.45
11:41:14|3440.79
11:41:15|3440.88
11:41:16|3441.1
11:41:17|3441.29
11:41:19|3441.05
11:41:19|3440.74
11:41:20|3440.26
11:41:21|3440.09
11:41:23|3440.35
11:41:24|3440.62
11:41:24|3440.62
11:41:25|3440.68
11:41:26|3440.67
11:41:27|3441.
11:41:28|3441.09
11:41:30|3441.09
11:41:31|3441.63
11:41:32|3442.23
11:41:34|3442.52
11:41:35|3442.24
11:41:36|3442.3
11:41:37|3442.13
11:41:38|3441.66
11:41:39|3441.66
11:41:40|3441.54
11:41:41|3441.6
11:41:42|3442.07
11:41:43|3442.19
11:41:44|3442.48
11:41:46|3441.86
11:41:46|3442.04
11:41:48|3442.27
11:41:49|3441.66
11:41:49|3441.87
11:41:51|3441.93
11:41:52|3441.89
11:41:53|3441.99
11:41:53|3441.99
11:41:55|3441.56
11:41:55|3441.6
11:41:56|3441.89
11:41:57|3441.22
11:41:59|3441.3
11:42:00|3441.29
11:42:00|3441.57
11:42:02|3441.57
11:42:03|3440.82
11:42:04|3440.67
11:42:05|3441.08
11:42:06|3440.89
11:42:07|3440.52
11:42:08|3440.09
11:42:09|3439.88
11:42:10|3439.52
11:42:11|3439.94
11:42:12|3439.89
11:42:13|3438.91
11:42:14|3438.86
11:42:15|3439.07
11:42:16|3439.07
11:42:17|3439.23
11:42:18|3439.2
11:42:19|3439.07
11:42:20|3439.01
11:42:21|3438.71
11:42:22|3438.71
11:42:23|3438.08
11:42:24|3438.
11:42:25|3437.87
11:42:26|3438.07
11:42:27|3437.63
11:42:28|3437.63
11:42:29|3437.63
11:42:31|3437.09
11:42:31|3436.9
11:42:32|3436.9
11:42:33|3436.98
11:42:35|3436.13
11:42:36|3436.
11:42:37|3436.31
11:42:38|3436.92
11:42:40|3436.8
11:42:40|3438.07
11:42:42|3438.2
11:42:43|3437.69
11:42:44|3438.01
11:42:45|3438.03
11:42:46|3437.6
11:42:47|3436.39
11:42:48|3436.95
11:42:49|3436.94
11:42:50|3437.32
11:42:51|3437.32
11:42:52|3437.31
11:42:53|3437.27
11:42:54|3436.95
11:42:55|3437.39
11:42:56|3437.01
11:42:57|3436.96
11:42:58|3436.48
11:42:59|3436.48
11:43:00|3436.66
11:43:01|3436.79
11:43:02|3436.94
11:43:03|3436.66
11:43:04|3436.91
11:43:05|3437.05
11:43:06|3437.13
11:43:07|3437.26
11:43:08|3437.43
11:43:09|3437.48
11:43:11|3437.33
11:43:11|3437.57
11:43:12|3437.89
11:43:13|3438.32
11:43:14|3436.85
11:43:16|3436.31
11:43:16|3436.02
11:43:17|3436.59
11:43:18|3436.26
11:43:20|3436.48
11:43:21|3436.49
11:43:21|3436.52
11:43:22|3436.1
11:43:24|3436.1
11:43:25|3436.18
11:43:26|3436.5
11:43:26|3436.55
11:43:28|3436.85
11:43:28|3436.84
11:43:29|3436.94
11:43:31|3437.42
11:43:33|3437.
11:43:34|3438.26
11:43:36|3438.28
11:43:37|3437.88
11:43:37|3436.45
11:43:38|3437.1
11:43:39|3437.33
11:43:40|3437.51
11:43:42|3437.
11:43:43|3437.
11:43:43|3437.62
11:43:45|3437.62
11:43:47|3437.9
11:43:48|3438.18
11:43:48|3438.69
11:43:50|3438.84
11:43:51|3439.14
11:43:51|3439.16
11:43:53|3439.16
11:43:53|3439.1
11:43:55|3438.92
11:43:55|3438.72
11:43:56|3438.99
11:43:58|3438.37
11:43:58|3438.39
11:43:59|3437.62
11:44:00|3437.33
11:44:01|3437.63
11:44:03|3437.25
11:44:03|3438.12
11:44:04|3437.89
11:44:05|3437.61
11:44:07|3436.99
11:44:08|3437.16
11:44:09|3438.06
11:44:09|3438.02
11:44:11|3438.39
11:44:11|3438.62
11:44:12|3438.46
11:44:14|3438.16
11:44:14|3438.07
11:44:16|3437.37
11:44:16|3437.34
11:44:17|3437.37
11:44:19|3437.24
11:44:19|3437.24
11:44:21|3437.21
11:44:22|3436.61
11:44:22|3437.18
11:44:24|3437.07
11:44:24|3436.99
11:44:25|3437.57
11:44:26|3436.9
11:44:28|3437.
11:44:29|3437.44
11:44:30|3437.64
11:44:30|3437.51
11:44:31|3437.71
11:44:33|3437.18
11:44:35|3437.18
11:44:35|3437.59
11:44:36|3438.19
11:44:38|3438.18
11:44:39|3437.41
11:44:40|3437.39
11:44:41|3437.23
11:44:41|3437.06
11:44:43|3437.06
11:44:44|3437.06
11:44:45|3437.06
11:44:45|3437.25
11:44:46|3437.79
11:44:47|3437.79
11:44:49|3437.11
11:44:51|3436.97
11:44:51|3436.68
11:44:52|3437.36
11:44:54|3437.
11:44:54|3436.95
11:44:55|3436.95
11:44:56|3436.95
11:44:57|3436.8
11:44:58|3436.42
11:44:59|3436.36
11:45:00|3436.1
11:45:02|3436.8
11:45:02|3436.57
11:45:04|3436.79
11:45:04|3437.01
11:45:06|3436.61
11:45:07|3436.75
11:45:07|3437.11
11:45:08|3436.85
11:45:09|3436.79
11:45:12|3436.54
11:45:12|3436.7
11:45:13|3437.3
11:45:14|3437.34
11:45:15|3437.34
11:45:17|3436.72
11:45:17|3436.59
11:45:19|3436.93
11:45:20|3437.16
11:45:20|3437.37
11:45:22|3437.18
11:45:23|3437.18
11:45:23|3437.51
11:45:25|3437.59
11:45:25|3438.01
11:45:27|3437.27
11:45:28|3437.04
11:45:28|3437.04
11:45:29|3437.17
11:45:31|3437.35
11:45:31|3437.76
11:45:34|3438.21
11:45:34|3438.06
11:45:35|3437.78
11:45:37|3437.93
11:45:38|3438.67
11:45:40|3438.75
11:45:41|3438.75
11:45:41|3439.
11:45:42|3438.97
11:45:44|3438.84
11:45:45|3439.24
11:45:45|3438.81
11:45:46|3439.09
11:45:47|3439.2
11:45:48|3438.94
11:45:49|3439.09
11:45:50|3439.2
11:45:52|3439.81
11:45:52|3440.52
11:45:54|3440.82
11:45:54|3440.49
11:45:55|3440.64
11:45:56|3440.48
11:45:57|3440.22
11:45:58|3440.33
11:45:59|3439.99
11:46:00|3440.07
11:46:01|3440.06
11:46:02|3440.
11:46:03|3440.46
11:46:04|3440.07
11:46:05|3439.89
11:46:07|3439.73
11:46:07|3439.15
11:46:08|3440.24
11:46:09|3440.01
11:46:11|3440.77
11:46:11|3440.68
11:46:13|3440.93
11:46:13|3440.44
11:46:15|3440.08
11:46:16|3440.22
11:46:17|3440.22
11:46:18|3439.82
11:46:18|3439.38
11:46:20|3439.43
11:46:21|3439.71
11:46:22|3439.59
11:46:23|3440.22
11:46:24|3440.62
11:46:25|3440.38
11:46:26|3440.22
11:46:27|3440.58
11:46:27|3440.11
11:46:28|3440.45
11:46:29|3440.37
11:46:31|3440.51
11:46:31|3440.8
11:46:32|3441.21
11:46:34|3442.87
11:46:35|3443.15
11:46:36|3443.44
11:46:37|3442.81
11:46:38|3442.96
11:46:40|3443.25
11:46:40|3442.73
11:46:41|3442.81
11:46:43|3442.23
11:46:43|3442.23
11:46:45|3442.26
11:46:46|3442.43
11:46:46|3442.41
11:46:48|3442.09
11:46:49|3441.46
11:46:50|3441.44
11:46:51|3441.11
11:46:52|3441.45
11:46:53|3441.24
11:46:55|3440.88
11:46:56|3440.84
11:46:56|3440.72
11:46:57|3440.51
11:46:59|3440.77
11:46:59|3440.94
11:47:01|3440.8
11:47:02|3440.84
11:47:03|3440.73
11:47:04|3441.33
11:47:04|3441.14
11:47:05|3441.
11:47:06|3441.
11:47:08|3440.92
11:47:08|3441.01
11:47:10|3441.16
11:47:11|3441.17
11:47:12|3441.32
11:47:13|3441.42
11:47:14|3441.75
11:47:15|3441.42
11:47:16|3441.42
11:47:17|3441.62
11:47:18|3441.41
11:47:19|3441.07
11:47:20|3440.18
11:47:21|3439.52
11:47:22|3438.8
11:47:23|3439.09
11:47:24|3438.79
11:47:25|3439.15
11:47:26|3440.1
11:47:27|3439.4
11:47:28|3439.39
11:47:29|3439.52
11:47:30|3439.54
11:47:31|3439.54
11:47:32|3439.97
11:47:33|3439.98
11:47:35|3440.03
11:47:35|3439.91
11:47:37|3439.81
11:47:38|3439.92
11:47:39|3440.16
11:47:40|3440.51
11:47:41|3440.51
11:47:43|3440.38
11:47:44|3440.52
11:47:44|3440.39
11:47:46|3439.87
11:47:46|3439.85
11:47:47|3439.44
11:47:49|3439.73
11:47:50|3439.71
11:47:51|3440.42
11:47:52|3440.14
11:47:52|3440.59
11:47:54|3440.59
11:47:55|3440.32
11:47:56|3440.33
11:47:57|3440.44
11:47:58|3440.44
11:47:59|3440.44
11:48:00|3440.44
11:48:01|3440.71
11:48:02|3440.71
11:48:03|3440.71
11:48:04|3440.71
11:48:05|3440.81
11:48:06|3440.81
11:48:07|3440.4
11:48:08|3439.99
11:48:09|3440.2
11:48:10|3439.45
11:48:11|3439.45
11:48:12|3439.45
11:48:13|3439.98
11:48:14|3439.98
11:48:15|3440.27
11:48:16|3440.01
11:48:17|3440.98
11:48:18|3441.24
11:48:19|3441.19
11:48:20|3440.81
11:48:21|3441.04
11:48:22|3441.04
11:48:23|3441.04
11:48:24|3441.39
11:48:25|3441.23
11:48:26|3440.81
11:48:27|3441.05
11:48:28|3440.73
11:48:29|3440.73
11:48:30|3440.73
11:48:31|3440.11
11:48:32|3440.01
11:48:33|3440.08
11:48:34|3440.2
11:48:36|3439.72
11:48:36|3439.36
11:48:37|3439.53
11:48:39|3439.53
11:48:40|3439.57
11:48:41|3439.39
11:48:43|3438.71
11:48:43|3438.54
11:48:45|3438.36
11:48:45|3438.42
11:48:46|3438.11
11:48:48|3438.39
11:48:49|3438.72
11:48:50|3438.78
11:48:51|3438.17
11:48:52|3438.17
11:48:53|3438.17
11:48:54|3438.01
11:48:55|3437.78
11:48:56|3437.72
11:48:57|3437.72
11:48:58|3437.72
11:49:00|3437.41
11:49:00|3437.59
11:49:01|3437.83
11:49:03|3438.04
11:49:03|3438.04
11:49:04|3438.42
11:49:05|3438.42
11:49:07|3438.4
11:49:08|3438.16
11:49:09|3438.16
11:49:09|3438.51
11:49:11|3437.9
11:49:12|3437.28
11:49:12|3437.4
11:49:13|3437.33
11:49:14|3437.27
11:49:15|3437.6
11:49:17|3437.54
11:49:17|3437.54
11:49:19|3437.53
11:49:19|3437.19
11:49:20|3437.19
11:49:22|3437.18
11:49:23|3437.25
11:49:23|3437.45
11:49:25|3437.45
11:49:26|3437.54
11:49:27|3437.54
11:49:28|3437.54
11:49:29|3437.63
11:49:30|3437.63
11:49:31|3437.74
11:49:32|3438.11
11:49:33|3438.32
11:49:34|3437.97
11:49:35|3438.18
11:49:36|3438.
11:49:37|3438.15
11:49:38|3438.22
11:49:39|3438.29
11:49:41|3438.25
11:49:41|3437.87
11:49:43|3438.33
11:49:43|3437.8
11:49:45|3437.62
11:49:46|3437.35
11:49:47|3437.6
11:49:47|3437.84
11:49:48|3437.74
11:49:49|3437.74
11:49:51|3437.75
11:49:52|3437.53
11:49:53|3437.66
11:49:53|3437.47
11:49:55|3437.52
11:49:56|3437.55
11:49:57|3437.88
11:49:57|3437.99
11:49:59|3438.12
11:49:59|3438.12
11:50:00|3438.3
11:50:02|3438.13
11:50:03|3438.11
11:50:03|3438.49
11:50:05|3438.76
11:50:05|3439.1
11:50:07|3438.41
11:50:09|3438.36
11:50:09|3437.98
11:50:10|3438.3
11:50:11|3438.59
11:50:12|3438.48
11:50:13|3438.36
11:50:14|3438.37
11:50:15|3438.51
11:50:16|3438.19
11:50:17|3439.1
11:50:18|3439.1
11:50:19|3439.03
11:50:20|3438.82
11:50:21|3438.97
11:50:22|3439.05
11:50:23|3438.74
11:50:25|3438.42
11:50:25|3438.59
11:50:26|3438.84
11:50:27|3439.17
11:50:29|3439.17
11:50:29|3438.69
11:50:30|3438.41
11:50:31|3438.16
11:50:32|3437.72
11:50:35|3438.05
11:50:36|3438.22
11:50:37|3438.33
11:50:39|3437.85
11:50:39|3437.47
11:50:41|3437.47
11:50:42|3437.65
11:50:43|3437.5
11:50:44|3437.5
11:50:45|3437.49
11:50:46|3437.49
11:50:47|3437.36
11:50:48|3437.5
11:50:49|3437.75
11:50:50|3437.7
11:50:52|3437.82
11:50:53|3437.82
11:50:53|3437.87
11:50:55|3437.47
11:50:55|3437.47
11:50:56|3437.47
11:50:58|3437.47
11:50:59|3437.47
11:51:00|3437.47
11:51:01|3437.92
11:51:02|3437.75
11:51:04|3437.36
11:51:05|3437.46
11:51:05|3437.03
11:51:06|3436.9
11:51:08|3436.9
11:51:08|3437.5
11:51:09|3437.8
11:51:10|3438.04
11:51:11|3437.22
11:51:13|3437.36
11:51:13|3437.35
11:51:15|3437.36
11:51:15|3437.22
11:51:17|3437.15
11:51:18|3436.86
11:51:19|3437.15
11:51:19|3437.46
11:51:20|3437.35
11:51:21|3437.07
11:51:22|3436.99
11:51:23|3436.99
11:51:24|3436.75
11:51:25|3436.75
11:51:26|3436.45
11:51:27|3436.4
11:51:28|3436.4
11:51:29|3436.24
11:51:30|3436.24
11:51:31|3436.15
11:51:33|3436.98
11:51:33|3436.82
11:51:34|3437.02
11:51:35|3437.51
11:51:36|3437.2
11:51:37|3436.87
11:51:38|3436.88
11:51:40|3436.66
11:51:41|3436.66
11:51:43|3436.24
11:51:44|3435.93
11:51:44|3436.08
11:51:45|3436.05
11:51:47|3436.03
11:51:47|3436.27
11:51:49|3436.27
11:51:50|3435.84
11:51:51|3435.84
11:51:52|3435.56
11:51:52|3435.93
11:51:53|3435.63
11:51:55|3435.42
11:51:56|3435.87
11:51:57|3435.55
11:51:57|3435.88
11:51:59|3435.88
11:51:59|3435.88
11:52:01|3435.76
11:52:02|3436.19
11:52:02|3436.24
11:52:03|3437.39
11:52:04|3437.8
11:52:05|3437.31
11:52:07|3437.07
11:52:08|3436.79
11:52:08|3436.44
11:52:09|3436.15
11:52:11|3436.15
11:52:11|3436.23
11:52:13|3436.51
11:52:14|3436.41
11:52:15|3436.63
11:52:16|3436.63
11:52:16|3436.18
11:52:18|3436.3
11:52:18|3435.89
11:52:20|3435.57
11:52:22|3435.62
11:52:22|3435.62
11:52:23|3436.04
11:52:24|3435.72
11:52:25|3435.8
11:52:26|3435.75
11:52:27|3435.96
11:52:29|3435.87
11:52:29|3436.09
11:52:30|3435.96
11:52:31|3435.77
11:52:32|3435.88
11:52:33|3435.96
11:52:34|3435.96
11:52:36|3435.96
11:52:36|3436.05
11:52:37|3436.01
11:52:38|3435.78
11:52:40|3436.07
11:52:41|3435.8
11:52:42|3435.65
11:52:43|3435.34
11:52:45|3435.69
11:52:46|3435.59
11:52:46|3435.31
11:52:47|3435.8
11:52:48|3435.72
11:52:50|3435.72
11:52:51|3435.65
11:52:52|3435.44
11:52:52|3435.44
11:52:54|3435.44
11:52:54|3435.44
11:52:56|3435.16
11:52:57|3434.66
11:52:58|3434.65
11:52:59|3434.62
11:53:00|3434.99
11:53:01|3435.48
11:53:03|3435.59
11:53:03|3435.6
11:53:04|3435.6
11:53:05|3436.23
11:53:07|3435.69
11:53:07|3435.98
11:53:09|3435.88
11:53:09|3435.88
11:53:11|3435.88
11:53:12|3436.27
11:53:13|3436.39
11:53:14|3436.07
11:53:15|3436.07
11:53:16|3436.09
11:53:18|3436.09
11:53:19|3436.26
11:53:19|3436.47
11:53:20|3436.65
11:53:22|3436.73
11:53:22|3436.82
11:53:24|3436.2
11:53:24|3436.2
11:53:25|3435.87
11:53:26|3435.85
11:53:28|3435.72
11:53:28|3435.72
11:53:29|3435.25
11:53:30|3435.13
11:53:31|3434.95
11:53:33|3434.82
11:53:33|3434.95
11:53:35|3435.11
11:53:35|3435.11
11:53:36|3435.65
11:53:37|3435.65
11:53:39|3435.62
11:53:39|3435.61
11:53:40|3435.61
11:53:42|3435.41
11:53:43|3435.15
11:53:43|3435.45
11:53:45|3435.18
11:53:46|3435.27
11:53:46|3435.39
11:53:47|3435.39
11:53:48|3435.39
11:53:50|3435.53
11:53:50|3435.96
11:53:51|3436.02
11:53:53|3436.13
11:53:54|3435.87
11:53:56|3435.76
11:53:56|3435.6
11:53:57|3435.41
11:53:58|3435.39
11:53:59|3435.67
11:54:00|3435.54
11:54:01|3435.46
11:54:02|3435.32
11:54:03|3435.35
11:54:04|3435.22
11:54:05|3435.12
11:54:06|3435.34
11:54:08|3435.15
11:54:09|3435.35
11:54:09|3435.52
11:54:10|3435.35
11:54:12|3435.35
11:54:13|3435.83
11:54:14|3435.83
11:54:15|3435.95
11:54:16|3436.28
11:54:17|3435.93
11:54:18|3435.52
11:54:19|3435.82
11:54:20|3435.99
11:54:21|3435.85
11:54:22|3436.25
11:54:22|3436.03
11:54:23|3436.27
11:54:24|3436.27
11:54:25|3436.27
11:54:26|3436.44
11:54:27|3436.62
11:54:29|3436.62
11:54:29|3435.86
11:54:30|3435.78
11:54:32|3435.67
11:54:33|3435.5
11:54:34|3435.5
11:54:35|3435.67
11:54:35|3436.07
11:54:36|3436.22
11:54:38|3436.39
11:54:39|3436.82
11:54:40|3436.92
11:54:41|3436.05
11:54:43|3436.05
11:54:44|3436.14
11:54:45|3436.38
11:54:47|3436.38
11:54:48|3436.75
11:54:49|3436.57
11:54:50|3437.38
11:54:51|3436.6
11:54:52|3436.72
11:54:53|3436.73
11:54:54|3436.19
11:54:55|3436.08
11:54:56|3436.2
11:54:57|3436.32
11:54:58|3436.57
11:54:59|3436.32
11:55:00|3436.19
11:55:02|3435.95
11:55:03|3435.96
11:55:03|3436.48
11:55:05|3436.72
11:55:05|3436.63
11:55:06|3436.41
11:55:08|3436.67
11:55:08|3436.46
11:55:09|3436.46
11:55:10|3436.43
11:55:11|3436.57
11:55:12|3436.57
11:55:13|3437.39
11:55:14|3437.5
11:55:15|3437.5
11:55:17|3437.75
11:55:17|3438.62
11:55:18|3438.18
11:55:20|3437.74
11:55:21|3437.43
11:55:22|3437.29
11:55:23|3436.96
11:55:24|3436.73
11:55:25|3436.71
11:55:26|3436.71
11:55:27|3436.61
11:55:28|3436.61
11:55:29|3436.61
11:55:30|3436.37
11:55:31|3436.37
11:55:32|3436.21
11:55:33|3436.21
11:55:34|3436.21
11:55:35|3436.27
11:55:36|3436.13
11:55:37|3436.56
11:55:38|3436.46
11:55:39|3436.43
11:55:40|3436.62
11:55:41|3437.
11:55:42|3436.72
11:55:44|3437.56
11:55:45|3437.49
11:55:46|3437.79
11:55:46|3436.92
11:55:47|3436.4
11:55:48|3436.31
11:55:49|3436.59
11:55:51|3436.59
11:55:52|3436.65
11:55:53|3436.41
11:55:53|3436.43
11:55:55|3436.43
11:55:56|3436.43
11:55:57|3436.53
11:55:57|3436.8
11:55:59|3436.8
11:56:00|3436.53
11:56:01|3436.11
11:56:02|3436.55
11:56:03|3436.81
11:56:04|3436.56
11:56:05|3436.56
11:56:06|3436.56
11:56:07|3436.8
11:56:08|3437.36
11:56:09|3437.69
11:56:10|3437.69
11:56:11|3436.46
11:56:12|3436.4
11:56:13|3436.11
11:56:14|3436.11
11:56:15|3436.77
11:56:16|3436.77
11:56:17|3436.77
11:56:18|3436.92
11:56:19|3436.92
11:56:20|3437.31
11:56:21|3436.95
11:56:22|3436.95
11:56:23|3436.93
11:56:24|3436.93
11:56:25|3436.93
11:56:26|3437.07
11:56:27|3437.62
11:56:28|3437.62
11:56:29|3437.23
11:56:30|3438.
11:56:31|3438.06
11:56:32|3438.25
11:56:33|3438.29
11:56:35|3438.51
11:56:35|3438.8
11:56:36|3438.6
11:56:37|3438.85
11:56:38|3438.35
11:56:39|3438.4
11:56:40|3438.19
11:56:41|3438.19
11:56:42|3437.99
11:56:44|3436.85
11:56:45|3437.11
11:56:46|3437.34
11:56:47|3437.18
11:56:48|3437.17
11:56:49|3437.05
11:56:50|3437.51
11:56:51|3437.27
11:56:52|3437.42
11:56:53|3437.19
11:56:54|3436.35
11:56:55|3436.92
11:56:56|3436.96
11:56:58|3436.97
11:56:58|3436.
11:56:59|3436.
11:57:00|3436.34
11:57:01|3435.61
11:57:03|3435.61
11:57:04|3435.21
11:57:04|3435.62
11:57:05|3435.5
11:57:06|3435.58
11:57:08|3435.8
11:57:08|3435.8
11:57:10|3436.01
11:57:10|3435.97
11:57:11|3435.39
11:57:12|3435.66
11:57:13|3435.71
11:57:14|3435.87
11:57:15|3436.07
11:57:16|3435.87
11:57:17|3436.06
11:57:18|3436.26
11:57:19|3436.85
11:57:21|3437.64
11:57:21|3437.8
11:57:22|3437.89
11:57:24|3437.04
11:57:24|3437.53
11:57:25|3436.82
11:57:27|3436.52
11:57:27|3436.45
11:57:28|3436.12
11:57:29|3435.86
11:57:30|3435.77
11:57:31|3435.96
11:57:33|3435.77
11:57:34|3436.04
11:57:35|3436.04
11:57:36|3436.14
11:57:37|3436.15
11:57:38|3436.15
11:57:39|3435.86
11:57:40|3436.18
11:57:41|3436.62
11:57:42|3435.93
11:57:43|3435.76
11:57:44|3435.94
11:57:46|3435.94
11:57:47|3436.24
11:57:48|3436.17
11:57:49|3436.54
11:57:49|3436.17
11:57:51|3436.25
11:57:52|3436.25
11:57:52|3436.25
11:57:54|3436.23
11:57:55|3436.08
11:57:56|3436.34
11:57:56|3435.94
11:57:58|3436.14
11:57:59|3436.17
11:58:00|3436.17
11:58:01|3436.08
11:58:01|3436.
11:58:03|3436.
11:58:04|3435.68
11:58:05|3435.53
11:58:06|3435.46
11:58:07|3435.65
11:58:08|3435.46
11:58:10|3435.46
11:58:10|3435.9
11:58:11|3436.22
11:58:13|3436.44
11:58:14|3436.43
11:58:14|3436.26
11:58:16|3436.26
11:58:17|3436.43
11:58:17|3435.86
11:58:19|3436.16
11:58:19|3435.77
11:58:20|3436.15
11:58:21|3436.57
11:58:22|3436.57
11:58:24|3436.79
11:58:24|3436.79
11:58:25|3436.74
11:58:27|3436.74
11:58:27|3436.71
11:58:29|3436.71
11:58:29|3436.79
11:58:31|3437.34
11:58:32|3437.34
11:58:33|3437.34
11:58:33|3437.34
11:58:34|3437.05
11:58:36|3436.89
11:58:37|3437.4
11:58:37|3437.4
11:58:38|3437.4
11:58:39|3437.4
11:58:41|3437.87
11:58:41|3437.55
11:58:42|3437.08
11:58:43|3437.28
11:58:44|3437.15
11:58:45|3437.18
11:58:47|3437.39
11:58:48|3437.49
11:58:49|3437.47
11:58:51|3437.3
11:58:51|3437.34
11:58:52|3437.05
11:58:53|3437.39
11:58:55|3437.41
11:58:55|3437.6
11:58:56|3437.54
11:58:58|3437.54
11:58:59|3437.55
11:59:00|3437.81
11:59:01|3438.19
11:59:02|3438.36
11:59:03|3438.64
11:59:04|3438.69
11:59:05|3438.76
11:59:06|3438.87
11:59:07|3438.37
11:59:08|3438.37
11:59:09|3438.15
11:59:10|3438.15
11:59:11|3438.15
11:59:13|3438.15
11:59:13|3438.15
11:59:14|3438.2
11:59:15|3438.12
11:59:17|3437.93
11:59:17|3437.93
11:59:19|3438.07
11:59:19|3437.93
11:59:20|3438.42
11:59:21|3438.14
11:59:22|3438.05
11:59:23|3437.86
11:59:24|3438.1
11:59:25|3438.1
11:59:27|3437.65
11:59:27|3437.65
11:59:28|3437.65
11:59:29|3437.65
11:59:30|3438.16
11:59:31|3438.39
11:59:33|3438.32
11:59:33|3438.74
11:59:35|3438.62
11:59:35|3439.02
11:59:36|3438.98
11:59:37|3438.98
11:59:38|3439.24
11:59:39|3439.32
11:59:40|3439.46
11:59:41|3439.36
11:59:42|3439.36
11:59:43|3438.9
11:59:44|3438.47
11:59:45|3438.36
11:59:46|3438.36
11:59:48|3438.03
11:59:49|3438.39
11:59:50|3438.03
11:59:52|3438.03
11:59:53|3438.03
11:59:54|3438.67
11:59:54|3438.67
11:59:55|3438.72
11:59:57|3437.92
11:59:58|3437.92
11:59:59|3437.92
12:00:00|3438.46
12:00:01|3437.83
12:00:02|3438.1
12:00:04|3438.39
12:00:05|3438.07
12:00:05|3438.12
12:00:07|3438.19
12:00:08|3438.39
12:00:09|3438.54
12:00:10|3438.89
12:00:11|3438.81
12:00:12|3438.77
12:00:13|3438.56
12:00:14|3438.36
12:00:15|3438.27
12:00:16|3438.57
12:00:17|3438.78
12:00:18|3438.49
12:00:19|3438.3
12:00:20|3438.62
12:00:21|3438.83
12:00:22|3436.21
12:00:23|3436.7
12:00:24|3436.25
12:00:25|3435.82
12:00:26|3435.49
12:00:27|3436.06
12:00:28|3435.8
12:00:29|3435.83
12:00:30|3436.39
12:00:31|3436.39
12:00:32|3436.4
12:00:33|3436.39
12:00:34|3436.14
12:00:35|3436.13
12:00:36|3435.74
12:00:37|3435.26
12:00:38|3435.71
12:00:39|3435.56
12:00:40|3435.59
12:00:41|3435.78
12:00:42|3435.78
12:00:43|3435.78
12:00:44|3435.82
12:00:45|3435.09
12:00:47|3435.52
12:00:48|3435.52
12:00:49|3435.45
12:00:50|3435.58
12:00:51|3435.8
12:00:53|3435.65
12:00:54|3435.65
12:00:55|3435.65
12:00:55|3435.8
12:00:56|3435.8
12:00:57|3435.37
12:00:58|3435.27
12:00:59|3435.43
12:01:00|3435.27
12:01:02|3435.43
12:01:02|3435.5
12:01:03|3435.67
12:01:04|3435.33
12:01:05|3435.09
12:01:06|3435.09
12:01:07|3435.93
12:01:08|3435.89
12:01:10|3435.89
12:01:10|3436.02
12:01:11|3435.88
12:01:12|3435.94
12:01:13|3435.55
12:01:15|3436.06
12:01:15|3436.09
12:01:16|3436.09
12:01:18|3436.42
12:01:18|3435.89
12:01:20|3436.09
12:01:20|3435.85
12:01:21|3436.15
12:01:22|3436.31
12:01:23|3436.06
12:01:24|3436.06
12:01:25|3436.11
12:01:26|3436.11
12:01:27|3436.05
12:01:28|3435.95
12:01:29|3435.73
12:01:31|3435.76
12:01:31|3435.76
12:01:32|3435.99
12:01:34|3435.77
12:01:34|3435.77
12:01:36|3435.79
12:01:37|3435.79
12:01:38|3435.87
12:01:39|3436.05
12:01:40|3436.05
12:01:41|3436.5
12:01:42|3436.35
12:01:43|3436.27
12:01:44|3436.57
12:01:45|3436.57
12:01:46|3436.51
12:01:47|3436.98
12:01:48|3437.15
12:01:49|3436.83
12:01:50|3436.94
12:01:51|3436.99
12:01:52|3436.94
12:01:53|3437.1
12:01:54|3437.35
12:01:55|3437.43
12:01:57|3437.8
12:01:58|3437.83
12:01:59|3437.81
12:02:00|3438.
12:02:01|3437.6
12:02:02|3437.76
12:02:03|3438.
12:02:04|3439.05
12:02:05|3438.72
12:02:06|3439.03
12:02:07|3438.94
12:02:08|3438.9
12:02:09|3439.6
12:02:10|3439.95
12:02:11|3440.73
12:02:12|3440.6
12:02:14|3440.97
12:02:14|3441.4
12:02:15|3441.77
12:02:16|3441.51
12:02:18|3440.94
12:02:18|3440.95
12:02:19|3441.21
12:02:20|3441.55
12:02:21|3441.9
12:02:22|3441.81
12:02:23|3442.74
12:02:24|3441.4
12:02:25|3441.65
12:02:26|3441.8
12:02:27|3442.15
12:02:28|3442.41
12:02:30|3442.33
12:02:30|3442.68
12:02:31|3442.68
12:02:32|3442.66
12:02:33|3442.7
12:02:35|3442.8
12:02:35|3443.17
12:02:37|3442.55
12:02:37|3443.17
12:02:39|3443.27
12:02:40|3443.44
12:02:41|3442.94
12:02:41|3443.27
12:02:43|3443.54
12:02:44|3443.18
12:02:45|3443.15
12:02:45|3443.34
12:02:47|3443.24
12:02:47|3443.03
12:02:48|3443.03
12:02:50|3443.25
12:02:51|3443.14
12:02:52|3443.75
12:02:52|3443.67
12:02:54|3443.69
12:02:54|3443.57
12:02:56|3444.
12:02:57|3444.07
12:02:59|3443.39
12:03:00|3443.12
12:03:00|3443.01
12:03:01|3443.19
12:03:02|3443.66
12:03:03|3443.94
12:03:04|3443.55
12:03:05|3444.04
12:03:06|3443.81
12:03:07|3443.88
12:03:08|3443.55
12:03:09|3443.97
12:03:10|3443.42
12:03:11|3443.95
12:03:12|3443.97
12:03:13|3444.44
12:03:15|3444.05
12:03:16|3444.05
12:03:16|3445.51
12:03:18|3445.41
12:03:19|3445.41
12:03:20|3445.28
12:03:21|3444.98
12:03:22|3444.56
12:03:23|3444.37
12:03:24|3443.78
12:03:25|3443.09
12:03:26|3443.21
12:03:27|3443.23
12:03:28|3443.61
12:03:29|3443.45
12:03:30|3443.53
12:03:31|3443.43
12:03:32|3443.12
12:03:33|3443.01
12:03:34|3443.01
12:03:35|3443.2
12:03:36|3443.2
12:03:37|3443.2
12:03:38|3443.56
12:03:39|3443.56
12:03:40|3443.43
12:03:41|3443.05
12:03:42|3443.05
12:03:43|3443.05
12:03:44|3442.87
12:03:45|3442.88
12:03:46|3442.95
12:03:47|3442.97
12:03:48|3442.95
12:03:49|3442.84
12:03:51|3442.75
12:03:52|3442.93
12:03:54|3442.07
12:03:55|3441.39
12:03:55|3441.
12:03:56|3441.81
12:03:58|3442.16
12:03:59|3442.13
12:03:59|3442.44
12:04:01|3442.14
12:04:02|3442.29
12:04:03|3442.01
12:04:03|3442.38
12:04:05|3442.5
12:04:05|3442.1
12:04:07|3442.1
12:04:08|3442.28
12:04:09|3442.69
12:04:10|3442.36
12:04:11|3442.3
12:04:12|3441.98
12:04:13|3442.25
12:04:14|3442.4
12:04:15|3442.62
12:04:16|3442.82
12:04:17|3443.39
12:04:18|3443.43
12:04:19|3443.43
12:04:20|3443.26
12:04:21|3443.51
12:04:22|3443.22
12:04:23|3443.59
12:04:24|3443.59
12:04:25|3443.59
12:04:26|3444.
12:04:27|3444.25
12:04:28|3443.91
12:04:29|3443.42
12:04:30|3443.32
12:04:31|3443.15
12:04:32|3443.13
12:04:33|3443.01
12:04:34|3443.12
12:04:35|3442.89
12:04:36|3443.27
12:04:37|3443.39
12:04:38|3443.64
12:04:39|3443.64
12:04:40|3443.64
12:04:41|3443.21
12:04:42|3443.28
12:04:43|3443.28
12:04:44|3443.28
12:04:45|3443.3
12:04:46|3443.03
12:04:47|3443.01
12:04:48|3442.86
12:04:49|3443.3
12:04:50|3443.55
12:04:51|3443.02
12:04:53|3443.21
12:04:53|3442.91
12:04:55|3443.11
12:04:56|3443.35
12:04:57|3443.21
12:04:57|3443.32
12:04:59|3443.42
12:05:00|3443.21
12:05:01|3443.06
12:05:02|3443.22
12:05:03|3443.23
12:05:04|3443.23
12:05:05|3443.33
12:05:06|3443.5
12:05:07|3443.5
12:05:08|3443.71
12:05:09|3444.07
12:05:10|3443.67
12:05:11|3443.79
12:05:12|3443.54
12:05:13|3443.55
12:05:14|3443.79
12:05:15|3443.63
12:05:16|3443.22
12:05:17|3443.2
12:05:18|3443.44
12:05:19|3443.43
12:05:20|3443.39
12:05:21|3443.61
12:05:22|3443.73
12:05:23|3443.73
12:05:24|3443.81
12:05:25|3443.87
12:05:26|3443.45
12:05:27|3443.53
12:05:28|3443.4
12:05:29|3443.15
12:05:30|3443.35
12:05:31|3443.35
12:05:32|3443.
12:05:33|3443.21
12:05:34|3443.
12:05:36|3443.18
12:05:36|3443.23
12:05:37|3443.17
12:05:38|3442.4
12:05:39|3442.4
12:05:40|3441.98
12:05:41|3442.13
12:05:42|3441.77
12:05:43|3441.79
12:05:44|3441.16
12:05:45|3441.14
12:05:46|3441.16
12:05:47|3440.89
12:05:48|3441.14
12:05:49|3441.19
12:05:50|3441.14
12:05:51|3441.34
12:05:53|3441.03
12:05:55|3441.53
12:05:55|3441.61
12:05:57|3441.77
12:05:58|3441.41
12:05:59|3441.48
12:06:00|3441.45
12:06:01|3441.54
12:06:03|3441.26
12:06:04|3441.37
12:06:04|3441.38
12:06:06|3441.58
12:06:07|3441.33
12:06:08|3441.05
12:06:08|3440.68
12:06:10|3440.54
12:06:11|3440.58
12:06:12|3439.99
12:06:13|3439.99
12:06:13|3440.26
12:06:14|3440.17
12:06:16|3439.9
12:06:17|3439.75
12:06:18|3439.76
12:06:19|3439.72
12:06:20|3439.37
12:06:21|3439.07
12:06:22|3438.97
12:06:23|3438.03
12:06:24|3437.75
12:06:25|3438.45
12:06:26|3437.58
12:06:28|3436.37
12:06:28|3436.42
12:06:30|3436.33
12:06:30|3436.42
12:06:31|3436.
12:06:32|3434.33
12:06:33|3434.38
12:06:34|3435.78
12:06:35|3435.49
12:06:36|3435.2
12:06:37|3435.28
12:06:38|3435.86
12:06:39|3435.84
12:06:40|3435.61
12:06:41|3435.92
12:06:42|3436.26
12:06:43|3436.43
12:06:45|3436.21
12:06:45|3436.7
12:06:46|3436.71
12:06:48|3436.06
12:06:49|3436.13
12:06:49|3436.23
12:06:50|3437.01
12:06:51|3437.01
12:06:52|3437.67
12:06:53|3437.39
12:06:54|3437.71
12:06:56|3438.47
12:06:57|3438.31
12:06:58|3437.92
12:06:59|3438.08
12:07:00|3437.98
12:07:02|3438.33
12:07:02|3438.68
12:07:03|3438.97
12:07:04|3439.8
12:07:05|3440.7
12:07:06|3440.6
12:07:08|3440.7
12:07:08|3441.17
12:07:10|3441.74
12:07:10|3442.34
12:07:12|3442.65
12:07:12|3441.66
12:07:15|3441.8
12:07:15|3441.84
12:07:17|3441.96
12:07:18|3442.11
12:07:18|3442.22
12:07:19|3441.96
12:07:20|3441.96
12:07:21|3442.4
12:07:22|3442.56
12:07:23|3442.65
12:07:24|3443.09
12:07:25|3443.81
12:07:26|3444.4
12:07:27|3445.4
12:07:29|3445.02
12:07:29|3444.67
12:07:30|3444.61
12:07:31|3444.31
12:07:32|3444.39
12:07:33|3443.91
12:07:34|3443.65
12:07:35|3444.6
12:07:36|3444.69
12:07:37|3444.36
12:07:38|3444.64
12:07:39|3444.69
12:07:42|3444.71
12:07:42|3445.06
12:07:43|3444.65
12:07:44|3444.62
12:07:45|3444.96
12:07:46|3445.18
12:07:47|3445.62
12:07:48|3445.48
12:07:50|3445.19
12:07:51|3445.37
12:07:52|3445.06
12:07:52|3445.5
12:07:54|3445.52
12:07:55|3446.23
12:07:56|3445.52
12:07:58|3445.16
12:07:58|3446.1
12:08:00|3446.1
12:08:00|3445.97
12:08:02|3445.84
12:08:03|3446.
12:08:04|3446.1
12:08:04|3446.18
12:08:06|3446.49
12:08:07|3446.46
12:08:07|3446.74
12:08:08|3446.81
12:08:10|3446.84
12:08:11|3446.74
12:08:12|3445.88
12:08:13|3445.6
12:08:14|3445.24
12:08:15|3444.68
12:08:16|3445.52
12:08:17|3445.65
12:08:18|3445.52
12:08:19|3445.74
12:08:20|3446.27
12:08:22|3446.24
12:08:22|3446.11
12:08:23|3446.19
12:08:25|3445.71
12:08:26|3445.92
12:08:26|3446.13
12:08:27|3446.4
12:08:28|3447.
12:08:30|3446.91
12:08:30|3446.63
12:08:31|3446.21
12:08:32|3447.57
12:08:33|3447.44
12:08:34|3448.26
12:08:35|3448.01
12:08:37|3448.26
12:08:37|3449.08
12:08:38|3448.82
12:08:39|3447.86
12:08:41|3448.18
12:08:41|3448.3
12:08:43|3448.05
12:08:43|3447.74
12:08:45|3448.29
12:08:45|3448.88
12:08:46|3448.26
12:08:48|3448.68
12:08:48|3448.41
12:08:49|3448.99
12:08:50|3448.88
12:08:51|3448.98
12:08:52|3448.63
12:08:53|3449.19
12:08:55|3449.19
12:08:56|3449.31
12:08:58|3449.13
12:08:59|3448.89
12:09:00|3450.37
12:09:01|3450.79
12:09:02|3450.51
12:09:03|3451.
12:09:04|3450.39
12:09:05|3450.99
12:09:06|3451.14
12:09:07|3450.99
12:09:08|3451.21
12:09:09|3450.95
12:09:10|3451.43
12:09:11|3452.16
12:09:13|3451.75
12:09:13|3451.01
12:09:15|3451.09
12:09:15|3451.01
12:09:16|3450.51
12:09:18|3450.78
12:09:18|3450.65
12:09:20|3450.84
12:09:21|3450.63
12:09:21|3451.05
12:09:23|3451.05
12:09:24|3450.91
12:09:25|3450.5
12:09:26|3451.65
12:09:27|3451.57
12:09:28|3451.96
12:09:29|3451.61
12:09:30|3451.61
12:09:31|3451.09
12:09:32|3451.03
12:09:33|3451.13
12:09:34|3451.14
12:09:35|3451.26
12:09:36|3451.95
12:09:37|3451.56
12:09:38|3451.87
12:09:39|3451.87
12:09:40|3451.15
12:09:41|3451.03
12:09:42|3450.82
12:09:43|3451.17
12:09:44|3451.36
12:09:45|3451.03
12:09:46|3451.41
12:09:47|3451.33
12:09:48|3450.43
12:09:49|3450.77
12:09:50|3450.52
12:09:51|3450.36
12:09:53|3450.58
12:09:53|3450.65
12:09:54|3450.32
12:09:55|3450.33
12:09:56|3450.24
12:09:58|3449.82
12:09:59|3450.
12:09:59|3449.92
12:10:02|3449.66
12:10:02|3450.04
12:10:04|3449.68
12:10:05|3450.01
12:10:05|3450.4
12:10:06|3451.2
12:10:07|3451.32
12:10:08|3450.85
12:10:10|3452.6
12:10:10|3452.29
12:10:11|3452.08
12:10:13|3452.38
12:10:14|3451.86
12:10:14|3452.28
12:10:15|3452.14
12:10:16|3452.15
12:10:17|3451.73
12:10:18|3452.28
12:10:19|3452.54
12:10:20|3453.49
12:10:21|3453.39
12:10:22|3454.
12:10:24|3453.56
12:10:24|3453.92
12:10:26|3453.58
12:10:26|3453.58
12:10:27|3452.93
12:10:29|3453.
12:10:29|3452.57
12:10:30|3452.6
12:10:31|3451.95
12:10:32|3451.71
12:10:34|3452.05
12:10:34|3452.1
12:10:35|3452.14
12:10:36|3452.14
12:10:37|3452.1
12:10:39|3451.19
12:10:39|3452.2
12:10:40|3452.41
12:10:42|3452.57
12:10:42|3452.56
12:10:44|3452.99
12:10:45|3452.64
12:10:46|3452.27
12:10:47|3452.34
12:10:47|3451.88
12:10:48|3452.
12:10:49|3451.68
12:10:51|3451.56
12:10:51|3451.05
12:10:53|3450.76
12:10:54|3451.04
12:10:55|3451.2
12:10:56|3451.2
12:10:56|3451.18
12:10:57|3451.38
12:10:59|3451.47
12:11:01|3452.44
12:11:02|3452.89
12:11:02|3452.46
12:11:03|3451.98
12:11:05|3452.44
12:11:05|3452.52
12:11:06|3452.52
12:11:07|3452.87
12:11:08|3452.88
12:11:09|3452.8
12:11:10|3452.64
12:11:11|3452.33
12:11:13|3452.
12:11:13|3452.19
12:11:14|3452.26
12:11:15|3452.56
12:11:17|3452.56
12:11:18|3453.26
12:11:19|3453.3
12:11:19|3453.98
12:11:20|3454.13
12:11:22|3453.7
12:11:22|3453.83
12:11:24|3454.37
12:11:25|3454.27
12:11:26|3454.05
12:11:26|3453.81
12:11:28|3453.96
12:11:30|3454.16
12:11:30|3454.16
12:11:32|3454.02
12:11:33|3454.12
12:11:34|3454.12
12:11:34|3453.81
12:11:36|3453.61
12:11:37|3453.77
12:11:37|3453.99
12:11:38|3454.27
12:11:40|3454.01
12:11:41|3454.74
12:11:43|3455.8
12:11:43|3455.16
12:11:46|3454.66
12:11:46|3454.4
12:11:47|3454.72
12:11:48|3454.93
12:11:49|3454.81
12:11:50|3455.03
12:11:52|3454.8
12:11:52|3455.15
12:11:53|3455.14
12:11:54|3455.01
12:11:56|3455.53
12:11:56|3455.42
12:11:57|3455.64
12:11:59|3454.4
12:12:00|3454.71
12:12:01|3453.53
12:12:02|3452.8
12:12:03|3453.9
12:12:04|3454.05
12:12:05|3453.91
12:12:06|3453.97
12:12:07|3454.28
12:12:08|3454.21
12:12:09|3454.14
12:12:10|3453.92
12:12:11|3453.2
12:12:12|3453.59
12:12:13|3453.37
12:12:14|3453.41
12:12:15|3453.19
12:12:16|3452.96
12:12:18|3452.84
12:12:18|3452.86
12:12:19|3451.23
12:12:20|3451.39
12:12:22|3451.39
12:12:23|3451.51
12:12:23|3452.05
12:12:24|3451.9
12:12:25|3452.37
12:12:26|3451.27
12:12:27|3451.41
12:12:28|3451.2
12:12:29|3451.37
12:12:31|3451.39
12:12:31|3451.59
12:12:33|3451.32
12:12:33|3451.55
12:12:35|3452.19
12:12:36|3452.3
12:12:37|3452.41
12:12:38|3452.74
12:12:39|3453.26
12:12:40|3453.36
12:12:40|3453.36
12:12:41|3453.42
12:12:42|3453.76
12:12:44|3453.43
12:12:45|3453.29
12:12:46|3452.95
12:12:47|3452.41
12:12:48|3452.24
12:12:49|3451.88
12:12:50|3451.4
12:12:51|3451.58
12:12:52|3451.36
12:12:53|3451.63
12:12:54|3451.63
12:12:55|3451.2
12:12:56|3451.45
12:12:57|3451.55
12:12:58|3451.59
12:12:59|3451.54
12:13:00|3451.67
12:13:01|3451.3
12:13:03|3451.33
12:13:04|3450.94
12:13:05|3451.27
12:13:06|3451.59
12:13:07|3450.31
12:13:08|3449.8
12:13:09|3449.79
12:13:10|3449.14
12:13:11|3449.23
12:13:12|3449.81
12:13:13|3450.02
12:13:14|3449.75
12:13:15|3449.9
12:13:16|3449.9
12:13:17|3449.84
12:13:18|3449.69
12:13:19|3449.69
12:13:20|3449.71
12:13:21|3449.72
12:13:22|3449.51
12:13:23|3449.24
12:13:25|3449.39
12:13:25|3449.6
12:13:26|3449.54
12:13:27|3449.34
12:13:28|3449.65
12:13:29|3449.65
12:13:31|3449.65
12:13:31|3450.02
12:13:33|3449.72
12:13:34|3449.65
12:13:35|3449.27
12:13:36|3448.86
12:13:37|3448.59
12:13:37|3448.55
12:13:39|3448.55
12:13:40|3448.55
12:13:41|3448.78
12:13:42|3448.94
12:13:43|3449.12
12:13:44|3449.5
12:13:45|3449.56
12:13:46|3449.87
12:13:47|3449.88
12:13:48|3450.5
12:13:49|3450.24
12:13:50|3450.24
12:13:51|3450.62
12:13:52|3450.97
12:13:53|3450.8
12:13:54|3451.17
12:13:56|3451.32
12:13:57|3451.4
12:13:58|3451.07
12:13:58|3451.07
12:14:00|3451.18
12:14:01|3451.04
12:14:02|3450.93
12:14:03|3450.85
12:14:04|3450.38
12:14:05|3450.18
12:14:07|3450.
12:14:08|3450.23
12:14:09|3450.12
12:14:09|3450.
12:14:11|3450.29
12:14:11|3450.
12:14:13|3450.
12:14:14|3450.
12:14:15|3449.63
12:14:16|3449.62
12:14:17|3449.62
12:14:18|3449.25
12:14:19|3449.04
12:14:21|3449.26
12:14:21|3449.26
12:14:23|3448.65
12:14:24|3448.62
12:14:25|3448.62
12:14:25|3448.69
12:14:26|3449.09
12:14:28|3449.4
12:14:28|3449.2
12:14:30|3449.73
12:14:30|3449.61
12:14:31|3449.2
12:14:32|3449.01
12:14:33|3449.31
12:14:34|3449.31
12:14:35|3449.31
12:14:37|3448.81
12:14:37|3448.91
12:14:38|3449.15
12:14:40|3448.92
12:14:41|3448.8
12:14:41|3449.24
12:14:42|3449.14
12:14:44|3449.15
12:14:44|3449.6
12:14:45|3449.41
12:14:46|3449.44
12:14:47|3449.24
12:14:48|3449.24
12:14:49|3449.24
12:14:50|3449.24
12:14:51|3449.24
12:14:53|3449.24
12:14:53|3450.
12:14:55|3449.66
12:14:55|3449.69
12:14:56|3449.69
12:14:58|3449.69
12:14:58|3449.69
12:15:00|3449.69
12:15:00|3449.6
12:15:02|3449.54
12:15:03|3450.2
12:15:05|3449.81
12:15:06|3450.21
12:15:07|3450.23
12:15:08|3450.55
12:15:09|3450.23
12:15:10|3450.26
12:15:11|3450.21
12:15:12|3450.07
12:15:13|3449.71
12:15:14|3449.6
12:15:15|3449.85
12:15:16|3450.15
12:15:17|3450.14
12:15:18|3450.35
12:15:19|3450.25
12:15:20|3449.81
12:15:21|3450.19
12:15:22|3450.42
12:15:23|3450.41
12:15:24|3450.82
12:15:25|3450.81
12:15:26|3451.26
12:15:28|3451.01
12:15:28|3450.81
12:15:29|3451.23
12:15:30|3451.73
12:15:31|3451.85
12:15:33|3451.89
12:15:34|3451.67
12:15:34|3452.12
12:15:35|3452.28
12:15:36|3451.77
12:15:38|3451.49
12:15:38|3451.43
12:15:39|3451.34
12:15:40|3451.66
12:15:41|3451.5
12:15:43|3453.28
12:15:43|3453.86
12:15:44|3455.57
12:15:45|3454.14
12:15:46|3454.14
12:15:48|3454.28
12:15:49|3454.84
12:15:49|3454.67
12:15:50|3454.75
12:15:51|3454.11
12:15:52|3454.15
12:15:54|3453.55
12:15:54|3453.48
12:15:55|3453.01
12:15:56|3453.22
12:15:57|3453.6
12:15:58|3453.66
12:16:00|3454.05
12:16:01|3453.72
12:16:01|3453.65
12:16:03|3453.68
12:16:04|3453.26
12:16:06|3453.22
12:16:06|3453.13
12:16:08|3452.8
12:16:08|3452.5
12:16:09|3452.79
12:16:10|3453.28
12:16:12|3453.79
12:16:13|3453.28
12:16:14|3453.6
12:16:15|3453.6
12:16:15|3453.29
12:16:16|3453.74
12:16:18|3453.63
12:16:18|3454.34
12:16:19|3454.61
12:16:21|3453.98
12:16:21|3453.41
12:16:22|3453.45
12:16:23|3453.2
12:16:24|3453.75
12:16:26|3453.76
12:16:27|3453.76
12:16:28|3453.49
12:16:29|3453.2
12:16:30|3453.78
12:16:31|3453.39
12:16:32|3453.06
12:16:33|3452.68
12:16:34|3452.57
12:16:35|3452.57
12:16:36|3452.06
12:16:37|3451.6
12:16:38|3451.87
12:16:39|3452.14
12:16:40|3452.09
12:16:41|3452.1
12:16:42|3452.56
12:16:43|3452.4
12:16:44|3452.
12:16:45|3452.
12:16:46|3452.36
12:16:47|3452.06
12:16:48|3452.06
12:16:49|3452.06
12:16:50|3452.28
12:16:51|3452.06
12:16:53|3452.57
12:16:53|3452.65
12:16:54|3452.1
12:16:56|3451.95
12:16:57|3451.95
12:16:57|3452.01
12:16:58|3451.73
12:17:00|3451.3
12:17:01|3450.95
12:17:02|3451.15
12:17:03|3451.6
12:17:05|3451.54
12:17:06|3451.62
12:17:06|3451.67
12:17:07|3451.67
12:17:09|3451.67
12:17:09|3451.6
12:17:11|3451.55
12:17:12|3451.7
12:17:13|3451.61
12:17:13|3450.76
12:17:15|3450.26
12:17:15|3450.47
12:17:17|3450.8
12:17:18|3451.44
12:17:18|3451.7
12:17:19|3451.65
12:17:20|3452.11
12:17:22|3452.24
12:17:23|3452.57
12:17:23|3452.54
12:17:25|3452.29
12:17:26|3452.07
12:17:27|3452.15
12:17:27|3452.17
12:17:29|3452.35
12:17:29|3452.23
12:17:31|3452.
12:17:32|3452.17
12:17:33|3452.1
12:17:34|3452.13
12:17:34|3451.68
12:17:36|3451.82
12:17:37|3451.28
12:17:38|3451.8
12:17:38|3451.6
12:17:40|3451.75
12:17:41|3451.7
12:17:42|3451.84
12:17:43|3451.45
12:17:43|3451.45
12:17:44|3451.81
12:17:46|3451.75
12:17:46|3451.57
12:17:48|3451.56
12:17:49|3451.49
12:17:49|3451.2
12:17:51|3450.86
12:17:52|3450.65
12:17:53|3450.4
12:17:54|3450.8
12:17:55|3451.34
12:17:56|3451.34
12:17:57|3451.12
12:17:58|3451.4
12:17:59|3451.37
12:18:00|3451.37
12:18:01|3451.6
12:18:02|3451.69
12:18:03|3451.2
12:18:04|3451.15
12:18:05|3451.03
12:18:06|3451.
12:18:07|3451.22
12:18:09|3451.19
12:18:09|3450.99
12:18:10|3450.99
12:18:11|3451.2
12:18:13|3451.36
12:18:14|3451.01
12:18:16|3451.04
12:18:17|3450.52
12:18:17|3450.84
12:18:20|3450.88
12:18:21|3450.66
12:18:21|3450.44
12:18:22|3450.44
12:18:24|3450.44
12:18:24|3450.45
12:18:25|3450.4
12:18:26|3450.43
12:18:28|3450.07
12:18:28|3450.21
12:18:30|3449.82
12:18:30|3447.2
12:18:31|3448.35
12:18:33|3448.59
12:18:34|3448.3
12:18:35|3448.65
12:18:36|3448.59
12:18:37|3447.6
12:18:38|3448.58
12:18:39|3448.2
12:18:41|3448.2
12:18:41|3448.4
12:18:42|3448.69
12:18:43|3448.8
12:18:45|3448.81
12:18:46|3449.45
12:18:46|3449.25
12:18:47|3449.25
12:18:48|3449.
12:18:49|3449.45
12:18:50|3449.45
12:18:51|3449.45
12:18:53|3449.45
12:18:53|3449.04
12:18:55|3449.35
12:18:55|3449.38
12:18:57|3449.5
12:18:57|3449.5
12:18:58|3449.82
12:19:00|3450.02
12:19:01|3450.02
12:19:01|3449.64
12:19:02|3450.02
12:19:03|3450.4
12:19:04|3450.85
12:19:05|3450.85
12:19:06|3450.28
12:19:08|3450.05
12:19:09|3450.73
12:19:10|3450.8
12:19:12|3450.83
12:19:12|3450.83
12:19:14|3451.68
12:19:15|3451.45
12:19:15|3451.68
12:19:17|3454.3
12:19:18|3453.82
12:19:18|3454.28
12:19:20|3454.67
12:19:21|3454.18
12:19:22|3453.65
12:19:23|3453.65
12:19:24|3454.4
12:19:25|3454.02
12:19:26|3453.79
12:19:28|3453.24
12:19:28|3452.5
12:19:29|3452.18
12:19:30|3452.
12:19:31|3452.47
12:19:32|3452.47
12:19:34|3452.47
12:19:34|3452.47
12:19:35|3451.4
12:19:36|3451.2
12:19:37|3451.35
12:19:38|3451.25
12:19:39|3451.6
12:19:40|3451.2
12:19:41|3451.4
12:19:42|3451.66
12:19:43|3451.27
12:19:45|3451.26
12:19:45|3451.45
12:19:46|3451.69
12:19:47|3451.46
12:19:48|3451.21
12:19:49|3450.7
12:19:50|3450.59
12:19:51|3450.8
12:19:52|3450.59
12:19:54|3450.59
12:19:54|3450.4
12:19:56|3450.4
12:19:57|3450.09
12:19:58|3450.34
12:19:59|3450.12
12:20:00|3449.62
12:20:01|3449.82
12:20:02|3449.68
12:20:03|3449.95
12:20:03|3448.82
12:20:05|3449.47
12:20:07|3448.7
12:20:08|3447.97
12:20:09|3447.97
12:20:10|3448.18
12:20:11|3447.55
12:20:11|3447.81
12:20:13|3447.84
12:20:14|3447.73
12:20:15|3448.24
12:20:16|3448.23
12:20:17|3448.16
12:20:18|3448.8
12:20:19|3448.01
12:20:20|3447.58
12:20:21|3447.49
12:20:22|3447.57
12:20:23|3448.06
12:20:24|3448.02
12:20:25|3447.38
12:20:26|3446.87
12:20:27|3446.56
12:20:28|3446.47
12:20:30|3446.64
12:20:30|3447.
12:20:32|3446.87
12:20:33|3446.72
12:20:33|3446.89
12:20:35|3446.61
12:20:35|3445.79
12:20:36|3445.4
12:20:37|3445.01
12:20:38|3445.33
12:20:39|3445.33
12:20:41|3444.82
12:20:42|3445.23
12:20:43|3445.5
12:20:43|3445.
12:20:44|3444.23
12:20:46|3444.11
12:20:46|3444.67
12:20:47|3444.73
12:20:48|3444.64
12:20:50|3444.66
12:20:51|3444.73
12:20:52|3444.65
12:20:52|3444.67
12:20:53|3444.66
12:20:54|3445.44
12:20:55|3445.22
12:20:56|3445.45
12:20:57|3445.02
12:20:58|3445.02
12:21:00|3445.14
12:21:00|3444.75
12:21:02|3445.05
12:21:02|3444.28
12:21:03|3444.8
12:21:04|3444.62
12:21:05|3444.67
12:21:07|3445.23
12:21:08|3445.44
12:21:09|3445.05
12:21:10|3445.05
12:21:12|3444.64
12:21:13|3445.4
12:21:13|3445.1
12:21:14|3445.29
12:21:15|3445.42
12:21:16|3445.3
12:21:18|3445.3
12:21:18|3445.21
12:21:21|3445.1
12:21:22|3445.72
12:21:22|3445.88
12:21:24|3446.49
12:21:24|3446.68
12:21:26|3446.86
12:21:27|3448.12
12:21:28|3447.2
12:21:29|3446.37
12:21:30|3446.93
12:21:31|3447.31
12:21:32|3447.1
12:21:33|3446.54
12:21:34|3447.01
12:21:35|3446.13
12:21:36|3446.2
12:21:37|3446.21
12:21:38|3446.
12:21:40|3445.55
12:21:40|3445.26
12:21:41|3446.48
12:21:42|3447.55
12:21:43|3447.6
12:21:44|3447.54
12:21:45|3447.6
12:21:47|3447.54
12:21:47|3447.11
12:21:48|3447.03
12:21:49|3447.14
12:21:51|3447.31
12:21:52|3447.28
12:21:53|3447.64
12:21:54|3448.12
12:21:54|3447.66
12:21:56|3447.84
12:21:57|3447.78
12:21:58|3447.96
12:21:58|3448.87
12:22:00|3449.85
12:22:00|3449.29
12:22:02|3449.43
12:22:02|3449.13
12:22:04|3449.63
12:22:04|3450.48
12:22:06|3450.03
12:22:07|3450.25
12:22:09|3450.25
12:22:09|3451.09
12:22:11|3451.3
12:22:11|3450.48
12:22:13|3451.73
12:22:14|3450.98
12:22:14|3451.21
12:22:15|3451.62
12:22:17|3452.09
12:22:17|3452.04
12:22:19|3451.27
12:22:20|3451.06
12:22:21|3451.41
12:22:22|3451.87
12:22:23|3451.65
12:22:24|3451.41
12:22:25|3451.35
12:22:26|3451.59
12:22:27|3451.07
12:22:28|3451.18
12:22:29|3451.36
12:22:30|3451.36
12:22:31|3451.6
12:22:32|3451.48
12:22:33|3451.1
12:22:34|3451.51
12:22:36|3451.45
12:22:36|3452.44
12:22:37|3452.16
12:22:38|3452.45
12:22:40|3452.47
12:22:40|3452.71
12:22:41|3452.87
12:22:43|3452.91
12:22:43|3452.72
12:22:44|3452.59
12:22:45|3452.22
12:22:46|3452.33
12:22:47|3452.4
12:22:48|3452.26
12:22:49|3451.6
12:22:50|3451.78
12:22:51|3451.64
12:22:52|3451.67
12:22:53|3451.55
12:22:54|3451.55
12:22:55|3451.42
12:22:56|3451.01
12:22:57|3450.9
12:22:58|3451.35
12:22:59|3451.19
12:23:00|3451.22
12:23:02|3450.63
12:23:02|3450.83
12:23:03|3450.95
12:23:04|3451.22
12:23:06|3451.2
12:23:06|3450.8
12:23:07|3450.96
12:23:09|3451.2
12:23:10|3451.49
12:23:11|3451.88
12:23:12|3452.15
12:23:14|3451.7
12:23:14|3451.95
12:23:15|3451.84
12:23:16|3451.85
12:23:18|3452.
12:23:18|3452.08
12:23:20|3452.08
12:23:20|3451.79
12:23:22|3451.68
12:23:22|3451.46
12:23:23|3451.47
12:23:25|3451.55
12:23:26|3451.65
12:23:26|3451.02
12:23:28|3450.6
12:23:28|3450.14
12:23:30|3450.88
12:23:31|3450.84
12:23:32|3450.8
12:23:33|3450.46
12:23:34|3450.69
12:23:35|3450.84
12:23:36|3450.63
12:23:38|3451.14
12:23:39|3450.4
12:23:39|3450.35
12:23:40|3450.
12:23:41|3449.8
12:23:42|3449.78
12:23:43|3449.86
12:23:44|3449.86
12:23:45|3449.35
12:23:46|3449.35
12:23:47|3449.39
12:23:48|3449.36
12:23:49|3449.25
12:23:51|3450.11
12:23:52|3449.72
12:23:52|3449.83
12:23:53|3449.69
12:23:54|3450.
12:23:55|3450.07
12:23:56|3450.24
12:23:58|3450.13
12:23:58|3449.99
12:24:00|3450.17
12:24:00|3449.89
12:24:01|3449.88
12:24:02|3449.88
12:24:04|3450.3
12:24:04|3450.44
12:24:06|3450.54
12:24:06|3450.28
12:24:07|3450.59
12:24:08|3450.01
12:24:09|3450.17
12:24:11|3451.73
12:24:12|3452.18
12:24:13|3452.2
12:24:14|3451.76
12:24:15|3451.19
12:24:16|3451.4
12:24:17|3450.93
12:24:19|3451.55
12:24:19|3451.48
12:24:21|3451.48
12:24:22|3451.2
12:24:23|3450.6
12:24:23|3450.65
12:24:25|3450.48
12:24:26|3450.63
12:24:26|3450.04
12:24:27|3450.17
12:24:29|3450.17
12:24:30|3450.49
12:24:31|3450.87
12:24:31|3450.4
12:24:34|3450.3
12:24:34|3450.01
12:24:36|3450.74
12:24:36|3450.48
12:24:37|3450.21
12:24:38|3449.87
12:24:40|3449.81
12:24:41|3449.46
12:24:42|3449.76
12:24:42|3449.76
12:24:44|3449.76
12:24:44|3449.04
12:24:46|3449.22
12:24:47|3449.22
12:24:48|3449.77
12:24:48|3449.39
12:24:49|3449.77
12:24:51|3449.37
12:24:52|3449.67
12:24:52|3449.67
12:24:54|3449.56
12:24:55|3449.56
12:24:55|3449.18
12:24:56|3448.92
12:24:59|3449.41
12:24:59|3449.41
12:25:00|3449.68
12:25:02|3450.06
12:25:03|3450.46
12:25:03|3450.01
12:25:04|3449.41
12:25:05|3449.25
12:25:07|3449.38
12:25:08|3448.98
12:25:08|3448.98
12:25:09|3448.89
12:25:10|3449.1
12:25:11|3448.67
12:25:12|3449.32
12:25:13|3449.33
12:25:14|3449.16
12:25:16|3449.61
12:25:17|3449.06
12:25:18|3449.41
12:25:19|3449.6
12:25:20|3449.71
12:25:21|3449.54
12:25:22|3449.16
12:25:23|3449.16
12:25:24|3449.16
12:25:25|3449.55
12:25:26|3449.55
12:25:27|3450.2
12:25:28|3449.8
12:25:29|3449.23
12:25:30|3449.22
12:25:31|3449.23
12:25:32|3449.23
12:25:33|3448.78
12:25:34|3448.91
12:25:35|3448.31
12:25:36|3448.7
12:25:37|3448.7
12:25:38|3447.8
12:25:39|3447.66
12:25:41|3447.66
12:25:41|3447.82
12:25:42|3447.8
12:25:43|3448.
12:25:44|3448.
12:25:45|3447.84
12:25:46|3447.83
12:25:47|3448.18
12:25:49|3448.1
12:25:49|3448.13
12:25:50|3448.58
12:25:51|3448.97
12:25:52|3448.75
12:25:53|3449.3
12:25:54|3448.93
12:25:56|3448.93
12:25:56|3448.93
12:25:57|3449.05
12:25:58|3449.08
12:26:00|3449.27
12:26:00|3448.99
12:26:01|3449.36
12:26:02|3449.05
12:26:03|3449.05
12:26:04|3449.19
12:26:05|3449.37
12:26:07|3449.47
12:26:07|3449.74
12:26:08|3449.62
12:26:09|3449.64
12:26:10|3450.2
12:26:12|3450.79
12:26:14|3450.78
12:26:15|3450.67
12:26:15|3450.86
12:26:16|3450.98
12:26:18|3451.02
12:26:18|3451.17
12:26:20|3451.05
12:26:21|3450.95
12:26:21|3450.14
12:26:23|3450.1
12:26:24|3449.5
12:26:25|3449.49
12:26:26|3449.27
12:26:27|3449.27
12:26:28|3449.2
12:26:29|3448.8
12:26:30|3448.68
12:26:31|3448.93
12:26:32|3448.92
12:26:33|3448.85
12:26:34|3449.21
12:26:35|3448.87
12:26:36|3449.27
12:26:37|3449.12
12:26:38|3448.64
12:26:39|3448.64
12:26:40|3448.74
12:26:41|3448.65
12:26:42|3448.27
12:26:43|3448.6
12:26:44|3448.56
12:26:45|3448.69
12:26:46|3448.69
12:26:47|3448.69
12:26:48|3448.6
12:26:49|3448.45
12:26:50|3448.82
12:26:51|3448.93
12:26:52|3449.06
12:26:53|3449.07
12:26:54|3448.75
12:26:55|3448.75
12:26:56|3448.75
12:26:57|3448.68
12:26:58|3448.96
12:26:59|3448.72
12:27:00|3449.08
12:27:01|3448.59
12:27:02|3448.52
12:27:03|3448.44
12:27:04|3447.91
12:27:05|3447.58
12:27:06|3447.46
12:27:07|3447.46
12:27:08|3447.58
12:27:09|3447.93
12:27:11|3448.
12:27:11|3448.05
12:27:13|3448.13
12:27:15|3447.75
12:27:16|3448.25
12:27:17|3448.47
12:27:17|3448.8
12:27:18|3449.
12:27:20|3448.94
12:27:21|3448.87
12:27:23|3448.48
12:27:24|3448.77
12:27:24|3449.03
12:27:26|3449.09
12:27:26|3449.09
12:27:27|3449.68
12:27:28|3449.54
12:27:29|3449.83
12:27:31|3449.97
12:27:31|3450.01
12:27:32|3449.56
12:27:34|3449.81
12:27:35|3449.69
12:27:35|3450.
12:27:36|3450.
12:27:37|3449.79
12:27:38|3450.1
12:27:40|3450.44
12:27:40|3450.8
12:27:42|3450.58
12:27:43|3450.68
12:27:43|3450.4
12:27:45|3450.52
12:27:45|3450.28
12:27:47|3450.79
12:27:48|3450.41
12:27:49|3450.46
12:27:50|3450.46
12:27:51|3450.46
12:27:52|3450.81
12:27:53|3450.81
12:27:54|3450.53
12:27:55|3450.6
12:27:56|3450.6
12:27:57|3450.43
12:27:58|3450.22
12:27:59|3450.22
12:28:00|3450.34
12:28:01|3450.34
12:28:02|3450.39
12:28:03|3450.
12:28:04|3449.5
12:28:05|3450.19
12:28:06|3450.21
12:28:07|3450.4
12:28:08|3450.79
12:28:09|3450.54
12:28:10|3450.44
12:28:11|3450.58
12:28:12|3450.44
12:28:13|3450.44
12:28:15|3450.7
12:28:15|3450.8
12:28:16|3451.22
12:28:17|3451.56
12:28:18|3451.54
12:28:20|3451.08
12:28:20|3451.24
12:28:22|3451.33
12:28:22|3451.26
12:28:24|3451.19
12:28:25|3451.38
12:28:25|3451.65
12:28:27|3451.88
12:28:28|3451.63
12:28:29|3451.91
12:28:30|3451.79
12:28:31|3451.76
12:28:32|3451.79
12:28:33|3451.79
12:28:33|3451.62
12:28:37|3451.31
12:28:38|3451.64
12:28:39|3451.64
12:28:40|3451.64
12:28:41|3451.79
12:28:43|3452.05
12:28:43|3452.13
12:28:44|3451.88
12:28:45|3451.78
12:28:46|3451.98
12:28:48|3452.34
12:28:48|3452.4
12:28:49|3452.54
12:28:50|3452.39
12:28:52|3451.92
12:28:52|3452.19
12:28:54|3452.19
12:28:55|3452.41
12:28:56|3452.23
12:28:57|3452.22
12:28:57|3452.52
12:28:59|3452.57
12:28:59|3452.63
12:29:00|3452.58
12:29:02|3452.58
12:29:03|3452.22
12:29:05|3451.75
12:29:05|3452.
12:29:06|3452.06
12:29:07|3452.05
12:29:08|3452.05
12:29:09|3452.17
12:29:10|3451.81
12:29:11|3452.04
12:29:13|3451.83
12:29:14|3451.36
12:29:15|3451.34
12:29:16|3451.34
12:29:18|3451.12
12:29:19|3451.3
12:29:19|3451.28
12:29:21|3451.26
12:29:21|3451.6
12:29:23|3451.63
12:29:25|3451.35
12:29:26|3451.2
12:29:27|3451.07
12:29:27|3451.17
12:29:28|3450.93
12:29:29|3451.24
12:29:31|3451.24
12:29:31|3451.24
12:29:32|3450.85
12:29:33|3450.72
12:29:34|3450.86
12:29:35|3450.77
12:29:36|3450.41
12:29:37|3450.49
12:29:38|3450.77
12:29:39|3451.31
12:29:40|3451.31
12:29:41|3451.31
12:29:42|3451.31
12:29:43|3451.41
12:29:45|3451.78
12:29:45|3452.
12:29:46|3452.
12:29:47|3451.92
12:29:49|3451.66
12:29:49|3451.66
12:29:50|3451.93
12:29:51|3451.69
12:29:53|3451.91
12:29:53|3451.53
12:29:54|3451.83
12:29:55|3451.63
12:29:57|3451.8
12:29:58|3451.8
12:29:58|3451.84
12:29:59|3451.53
12:30:01|3451.64
12:30:01|3452.05
12:30:03|3452.05
12:30:04|3452.21
12:30:05|3452.19
12:30:07|3452.21
12:30:07|3451.94
12:30:08|3451.94
12:30:09|3452.
12:30:11|3452.23
12:30:11|3452.04
12:30:12|3452.06
12:30:13|3451.9
12:30:15|3451.73
12:30:17|3451.53
12:30:17|3452.14
12:30:19|3452.54
12:30:19|3452.33
12:30:20|3452.37
12:30:21|3453.2
12:30:22|3453.37
12:30:24|3453.08
12:30:25|3453.79
12:30:26|3453.48
12:30:27|3453.34
12:30:28|3454.
12:30:29|3454.81
12:30:30|3454.85
12:30:31|3454.33
12:30:32|3454.23
12:30:34|3454.36
12:30:34|3454.46
12:30:35|3454.4
12:30:36|3454.56
12:30:38|3454.34
12:30:38|3454.42
12:30:39|3454.33
12:30:40|3454.37
12:30:41|3454.41
12:30:42|3454.4
12:30:43|3454.19
12:30:44|3454.37
12:30:45|3454.52
12:30:46|3454.61
12:30:47|3454.49
12:30:48|3454.22
12:30:50|3454.22
12:30:52|3454.19
12:30:52|3453.98
12:30:53|3453.43
12:30:54|3453.85
12:30:56|3453.85
12:30:57|3453.74
12:30:57|3453.44
12:30:58|3453.36
12:31:00|3453.7
12:31:00|3453.25
12:31:01|3453.05
12:31:02|3452.52
12:31:03|3452.92
12:31:04|3453.34
12:31:05|3453.82
12:31:06|3454.13
12:31:08|3454.56
12:31:08|3453.72
12:31:09|3454.22
12:31:10|3454.22
12:31:11|3454.25
12:31:12|3454.25
12:31:13|3454.51
12:31:14|3454.51
12:31:16|3454.49
12:31:18|3454.4
12:31:18|3454.86
12:31:20|3454.55
12:31:21|3454.63
12:31:22|3454.63
12:31:22|3454.8
12:31:24|3454.61
12:31:25|3454.87
12:31:25|3455.12
12:31:27|3454.8
12:31:28|3454.66
12:31:29|3454.96
12:31:30|3454.71
12:31:31|3454.61
12:31:32|3455.72
12:31:33|3455.85
12:31:34|3455.48
12:31:35|3455.69
12:31:36|3455.96
12:31:37|3455.91
12:31:38|3455.72
12:31:39|3455.3
12:31:40|3455.37
12:31:41|3455.05
12:31:42|3454.89
12:31:43|3454.89
12:31:45|3454.94
12:31:46|3454.65
12:31:47|3454.91
12:31:47|3456.48
12:31:48|3456.71
12:31:49|3457.2
12:31:50|3456.99
12:31:51|3457.5
12:31:52|3456.88
12:31:53|3456.28
12:31:54|3456.24
12:31:55|3456.24
12:31:56|3455.91
12:31:57|3456.12
12:31:58|3456.42
12:31:59|3456.42
12:32:00|3456.07
12:32:02|3455.26
12:32:02|3455.
12:32:03|3455.2
12:32:04|3455.33
12:32:05|3455.33
12:32:06|3455.41
12:32:07|3456.
12:32:08|3456.23
12:32:09|3456.56
12:32:10|3456.
12:32:11|3455.67
12:32:13|3455.43
12:32:13|3455.74
12:32:14|3454.82
12:32:15|3455.15
12:32:17|3453.99
12:32:18|3455.22
12:32:19|3455.13
12:32:20|3455.95
12:32:21|3455.75
12:32:22|3455.7
12:32:24|3456.33
12:32:25|3456.44
12:32:26|3456.8
12:32:27|3456.41
12:32:28|3456.4
12:32:30|3456.65
12:32:31|3456.36
12:32:31|3457.23
12:32:32|3457.23
12:32:33|3457.33
12:32:34|3457.32
12:32:35|3457.65
12:32:36|3457.11
12:32:37|3457.2
12:32:39|3457.09
12:32:40|3456.99
12:32:41|3457.41
12:32:42|3458.01
12:32:43|3457.37
12:32:44|3457.49
12:32:45|3457.24
12:32:46|3457.2
12:32:47|3457.24
12:32:48|3457.18
12:32:49|3457.24
12:32:50|3456.92
12:32:51|3456.8
12:32:52|3456.81
12:32:53|3457.38
12:32:54|3456.66
12:32:55|3456.66
12:32:57|3456.38
12:32:58|3456.86
12:32:59|3456.86
12:32:59|3456.63
12:33:01|3456.99
12:33:02|3456.47
12:33:03|3457.23
12:33:04|3457.12
12:33:05|3457.12
12:33:06|3457.54
12:33:07|3458.2
12:33:09|3458.21
12:33:10|3458.15
12:33:11|3458.
12:33:12|3458.39
12:33:13|3458.16
12:33:14|3458.15
12:33:15|3458.6
12:33:16|3458.84
12:33:17|3458.6
12:33:18|3458.4
12:33:20|3458.21
12:33:20|3458.29
12:33:21|3458.57
12:33:22|3458.93
12:33:24|3458.94
12:33:25|3458.67
12:33:26|3458.6
12:33:27|3458.6
12:33:28|3459.01
12:33:29|3459.01
12:33:30|3459.07
12:33:32|3459.04
12:33:33|3459.04
12:33:33|3459.12
12:33:34|3458.44
12:33:35|3458.89
12:33:37|3458.52
12:33:37|3458.64
12:33:38|3459.02
12:33:39|3459.08
12:33:40|3459.08
12:33:41|3459.01
12:33:43|3459.21
12:33:43|3459.48
12:33:44|3459.48
12:33:45|3459.63
12:33:46|3458.8
12:33:48|3459.2
12:33:49|3459.07
12:33:50|3459.23
12:33:51|3459.02
12:33:52|3458.8
12:33:53|3458.89
12:33:54|3459.12
12:33:55|3459.22
12:33:56|3459.1
12:33:57|3459.31
12:33:58|3459.27
12:33:59|3459.27
12:34:00|3459.15
12:34:01|3458.98
12:34:02|3459.
12:34:03|3459.
12:34:04|3458.57
12:34:05|3458.75
12:34:06|3458.46
12:34:07|3458.92
12:34:08|3458.76
12:34:09|3459.08
12:34:10|3458.85
12:34:11|3459.17
12:34:12|3459.64
12:34:13|3459.75
12:34:14|3459.16
12:34:15|3459.15
12:34:17|3459.49
12:34:17|3459.47
12:34:19|3459.44
12:34:20|3459.06
12:34:21|3459.6
12:34:23|3459.9
12:34:24|3459.71
12:34:25|3460.11
12:34:26|3459.68
12:34:27|3459.68
12:34:28|3459.55
12:34:29|3459.56
12:34:30|3459.64
12:34:31|3459.25
12:34:32|3459.57
12:34:33|3459.04
12:34:34|3459.26
12:34:35|3458.79
12:34:36|3458.89
12:34:37|3458.47
12:34:38|3457.88
12:34:39|3457.86
12:34:40|3457.66
12:34:42|3457.35
12:34:42|3457.5
12:34:44|3457.74
12:34:44|3458.05
12:34:45|3457.61
12:34:46|3457.64
12:34:47|3457.6
12:34:49|3457.68
12:34:49|3457.65
12:34:50|3457.68
12:34:51|3457.65
12:34:52|3457.58
12:34:53|3458.54
12:34:54|3458.52
12:34:55|3459.14
12:34:56|3459.17
12:34:58|3459.21
12:34:59|3459.37
12:35:00|3459.43
12:35:01|3459.48
12:35:02|3459.43
12:35:02|3459.2
12:35:04|3459.28
12:35:05|3459.16
12:35:06|3459.5
12:35:06|3459.44
12:35:08|3458.88
12:35:09|3459.2
12:35:11|3459.06
12:35:11|3459.01
12:35:12|3459.3
12:35:13|3458.7
12:35:14|3458.72
12:35:15|3459.01
12:35:16|3459.01
12:35:17|3459.44
12:35:18|3459.58
12:35:19|3459.21
12:35:21|3459.46
12:35:22|3459.67
12:35:24|3459.37
12:35:24|3459.37
12:35:26|3459.07
12:35:26|3459.06
12:35:27|3459.25
12:35:29|3459.21
12:35:30|3459.11
12:35:30|3459.07
12:35:32|3459.67
12:35:33|3459.41
12:35:33|3459.25
12:35:34|3459.59
12:35:35|3459.26
12:35:36|3459.53
12:35:37|3458.98
12:35:39|3458.98
12:35:41|3459.22
12:35:41|3459.75
12:35:43|3459.5
12:35:43|3459.36
12:35:44|3459.04
12:35:46|3459.16
12:35:46|3459.27
12:35:48|3459.34
12:35:48|3459.34
12:35:49|3459.5
12:35:50|3459.15
12:35:51|3459.15
12:35:53|3459.15
12:35:53|3459.05
12:35:55|3459.21
12:35:55|3459.11
12:35:56|3459.11
12:35:58|3459.37
12:35:58|3459.6
12:36:00|3459.6
12:36:01|3459.7
12:36:01|3459.79
12:36:03|3459.7
12:36:04|3459.7
12:36:04|3459.31
12:36:06|3459.66
12:36:07|3459.89
12:36:07|3459.52
12:36:08|3459.42
12:36:10|3459.89
12:36:11|3459.81
12:36:12|3459.81
12:36:13|3460.06
12:36:14|3459.67
12:36:15|3460.
12:36:16|3461.04
12:36:16|3462.
12:36:18|3461.78
12:36:19|3461.77
12:36:19|3462.42
12:36:22|3461.8
12:36:23|3461.78
12:36:25|3461.6
12:36:25|3461.67
12:36:27|3461.73
12:36:27|3461.94
12:36:28|3462.08
12:36:30|3462.
12:36:30|3462.01
12:36:32|3461.89
12:36:33|3461.79
12:36:34|3461.93
12:36:34|3461.92
12:36:36|3461.64
12:36:36|3461.49
12:36:37|3461.93
12:36:39|3461.21
12:36:40|3461.23
12:36:40|3461.42
12:36:41|3461.38
12:36:42|3460.98
12:36:43|3461.16
12:36:44|3461.19
12:36:45|3461.05
12:36:47|3460.72
12:36:48|3460.56
12:36:49|3460.59
12:36:50|3460.68
12:36:51|3460.62
12:36:52|3460.72
12:36:53|3460.45
12:36:54|3460.44
12:36:55|3460.94
12:36:56|3460.77
12:36:57|3460.28
12:36:59|3460.34
12:36:59|3459.12
12:37:00|3459.69
12:37:01|3459.59
12:37:03|3459.64
12:37:03|3458.8
12:37:04|3458.75
12:37:06|3458.8
12:37:06|3459.12
12:37:07|3458.98
12:37:09|3458.3
12:37:10|3457.71
12:37:11|3458.27
12:37:12|3458.38
12:37:12|3458.64
12:37:13|3458.64
12:37:15|3458.97
12:37:15|3458.84
12:37:16|3458.74
12:37:18|3458.74
12:37:19|3458.74
12:37:19|3458.4
12:37:20|3458.55
12:37:22|3458.29
12:37:23|3458.49
12:37:24|3458.67
12:37:25|3459.
12:37:26|3458.43
12:37:27|3458.28
12:37:28|3457.79
12:37:30|3457.79
12:37:31|3457.06
12:37:32|3457.48
12:37:33|3457.51
12:37:34|3457.8
12:37:35|3457.2
12:37:36|3457.2
12:37:37|3457.17
12:37:38|3456.94
12:37:39|3456.41
12:37:40|3456.6
12:37:41|3456.1
12:37:42|3456.39
12:37:43|3456.4
12:37:44|3456.38
12:37:45|3456.6
12:37:46|3456.42
12:37:47|3456.42
12:37:48|3456.42
12:37:49|3456.68
12:37:50|3456.68
12:37:51|3456.79
12:37:52|3456.96
12:37:53|3456.8
12:37:54|3456.68
12:37:55|3456.5
12:37:56|3456.32
12:37:57|3456.81
12:37:58|3456.9
12:37:59|3457.02
12:38:00|3456.88
12:38:01|3457.
12:38:02|3456.56
12:38:03|3456.56
12:38:04|3456.
12:38:05|3456.04
12:38:06|3456.83
12:38:07|3456.83
12:38:08|3457.09
12:38:09|3456.84
12:38:11|3456.24
12:38:11|3456.4
12:38:13|3456.58
12:38:13|3456.59
12:38:14|3456.72
12:38:15|3456.58
12:38:16|3456.2
12:38:17|3456.2
12:38:18|3456.79
12:38:19|3457.31
12:38:20|3457.52
12:38:21|3458.1
12:38:23|3458.75
12:38:24|3459.13
12:38:26|3458.63
12:38:26|3458.21
12:38:27|3458.01
12:38:29|3457.27
12:38:29|3458.
12:38:30|3458.14
12:38:31|3457.81
12:38:32|3457.58
12:38:33|3457.12
12:38:35|3457.12
12:38:35|3457.37
12:38:36|3457.39
12:38:37|3457.93
12:38:38|3457.77
12:38:40|3458.03
12:38:40|3457.65
12:38:42|3457.65
12:38:42|3457.65
12:38:43|3457.37
12:38:44|3457.37
12:38:46|3458.03
12:38:46|3458.14
12:38:48|3458.96
12:38:49|3458.58
12:38:50|3458.91
12:38:50|3458.71
12:38:51|3458.93
12:38:52|3458.93
12:38:53|3459.
12:38:54|3459.
12:38:55|3458.99
12:38:56|3458.8
12:38:58|3459.14
12:38:59|3459.14
12:39:00|3458.45
12:39:01|3458.69
12:39:01|3458.99
12:39:02|3458.87
12:39:03|3458.87
12:39:04|3458.73
12:39:05|3458.61
12:39:07|3458.89
12:39:08|3458.88
12:39:08|3458.96
12:39:10|3458.96
12:39:10|3458.97
12:39:12|3458.97
12:39:12|3458.97
12:39:13|3458.97
12:39:14|3458.97
12:39:15|3459.6
12:39:17|3460.
12:39:18|3460.
12:39:19|3459.57
12:39:19|3459.7
12:39:21|3459.7
12:39:22|3459.45
12:39:23|3458.8
12:39:25|3458.97
12:39:26|3458.97
12:39:26|3458.4
12:39:28|3458.56
12:39:28|3458.28
12:39:29|3458.45
12:39:30|3458.48
12:39:31|3458.55
12:39:33|3458.26
12:39:33|3458.26
12:39:34|3457.93
12:39:35|3457.93
12:39:36|3458.3
12:39:38|3458.3
12:39:38|3458.3
12:39:40|3458.3
12:39:40|3457.79
12:39:42|3457.79
12:39:42|3458.07
12:39:44|3458.21
12:39:44|3457.86
12:39:45|3457.82
12:39:47|3457.66
12:39:48|3457.54
12:39:48|3457.54
12:39:50|3457.38
12:39:50|3457.58
12:39:52|3457.
12:39:53|3456.79
12:39:54|3456.79
12:39:54|3456.79
12:39:56|3457.13
12:39:57|3457.18
12:39:58|3457.19
12:39:59|3457.28
12:39:59|3457.28
12:40:00|3457.2
12:40:02|3456.8
12:40:03|3456.66
12:40:03|3456.18
12:40:04|3456.4
12:40:06|3456.49
12:40:07|3456.64
12:40:07|3456.64
12:40:09|3456.64
12:40:10|3456.56
12:40:10|3457.16
12:40:12|3457.
12:40:12|3456.96
12:40:14|3456.78
12:40:15|3456.4
12:40:16|3456.28
12:40:17|3456.28
12:40:18|3456.13
12:40:19|3456.33
12:40:20|3456.58
12:40:21|3456.52
12:40:22|3456.56
12:40:23|3456.34
12:40:24|3456.08
12:40:26|3456.53
12:40:27|3456.33
12:40:29|3456.3
12:40:30|3456.24
12:40:30|3457.35
12:40:32|3456.68
12:40:33|3456.74
12:40:35|3456.55
12:40:35|3456.56
12:40:36|3457.05
12:40:38|3457.03
12:40:39|3457.51
12:40:39|3457.65
12:40:40|3457.58
12:40:42|3457.59
12:40:42|3457.7
12:40:43|3457.91
12:40:44|3458.17
12:40:46|3458.19
12:40:46|3458.19
12:40:47|3457.95
12:40:48|3457.94
12:40:50|3457.99
12:40:51|3457.72
12:40:52|3457.48
12:40:52|3457.61
12:40:53|3457.69
12:40:55|3457.69
12:40:56|3457.91
12:40:57|3457.82
12:40:58|3457.82
12:40:58|3457.5
12:41:00|3457.5
12:41:00|3457.75
12:41:02|3457.77
12:41:02|3457.77
12:41:04|3457.77
12:41:04|3457.4
12:41:05|3457.53
12:41:07|3457.5
12:41:07|3457.2
12:41:09|3457.2
12:41:10|3457.2
12:41:10|3457.54
12:41:11|3457.81
12:41:13|3457.81
12:41:13|3457.97
12:41:15|3457.42
12:41:16|3457.35
12:41:17|3457.21
12:41:18|3457.3
12:41:18|3457.26
12:41:20|3457.26
12:41:21|3457.26
12:41:22|3457.22
12:41:22|3457.27
12:41:24|3456.36
12:41:24|3456.65
12:41:25|3456.11
12:41:28|3456.34
12:41:28|3456.33
12:41:30|3456.33
12:41:31|3456.26
12:41:32|3456.09
12:41:33|3456.25
12:41:33|3456.25
12:41:34|3455.58
12:41:35|3455.82
12:41:36|3455.58
12:41:37|3455.87
12:41:39|3455.33
12:41:40|3454.8
12:41:40|3454.93
12:41:42|3454.99
12:41:43|3454.99
12:41:43|3454.93
12:41:45|3454.93
12:41:45|3454.77
12:41:46|3454.77
12:41:47|3454.74
12:41:49|3454.32
12:41:49|3454.21
12:41:50|3454.19
12:41:52|3453.99
12:41:52|3453.82
12:41:53|3454.16
12:41:54|3454.42
12:41:56|3454.32
12:41:56|3454.32
12:41:57|3453.6
12:41:58|3453.37
12:41:59|3453.94
12:42:00|3453.56
12:42:01|3453.56
12:42:02|3453.86
12:42:03|3454.15
12:42:05|3454.02
12:42:06|3453.69
12:42:06|3453.69
12:42:08|3453.66
12:42:09|3453.95
12:42:10|3453.95
12:42:11|3453.87
12:42:11|3453.91
12:42:13|3453.91
12:42:13|3454.21
12:42:15|3454.21
12:42:16|3454.61
12:42:17|3454.34
12:42:18|3454.41
12:42:18|3454.58
12:42:19|3454.56
12:42:20|3454.69
12:42:22|3454.56
12:42:23|3454.07
12:42:24|3454.
12:42:24|3453.61
12:42:26|3453.12
12:42:27|3452.74
12:42:29|3452.99
12:42:30|3452.83
12:42:31|3451.96
12:42:33|3451.93
12:42:34|3451.29
12:42:35|3451.6
12:42:36|3452.01
12:42:37|3452.21
12:42:38|3452.45
12:42:39|3452.97
12:42:40|3452.92
12:42:41|3452.95
12:42:42|3454.34
12:42:43|3454.57
12:42:44|3454.4
12:42:45|3454.42
12:42:46|3454.27
12:42:47|3454.67
12:42:48|3455.27
12:42:49|3455.6
12:42:50|3455.84
12:42:51|3455.65
12:42:52|3455.41
12:42:53|3455.22
12:42:54|3455.22
12:42:55|3455.11
12:42:56|3454.8
12:42:57|3454.87
12:42:58|3454.66
12:42:59|3454.21
12:43:00|3454.51
12:43:01|3454.48
12:43:02|3454.48
12:43:03|3453.48
12:43:04|3453.11
12:43:05|3452.5
12:43:06|3452.92
12:43:07|3452.49
12:43:08|3452.75
12:43:09|3453.08
12:43:10|3453.11
12:43:11|3453.34
12:43:12|3452.51
12:43:13|3452.4
12:43:14|3452.58
12:43:15|3452.6
12:43:16|3452.21
12:43:17|3451.73
12:43:18|3451.28
12:43:19|3451.35
12:43:20|3451.77
12:43:21|3452.19
12:43:22|3452.05
12:43:23|3452.04
12:43:24|3452.04
12:43:25|3451.89
12:43:26|3452.06
12:43:27|3452.06
12:43:28|3452.04
12:43:30|3452.05
12:43:31|3451.61
12:43:32|3452.19
12:43:33|3452.19
12:43:34|3451.95
12:43:34|3451.94
12:43:36|3451.95
12:43:37|3451.37
12:43:38|3451.59
12:43:39|3451.59
12:43:40|3451.59
12:43:40|3451.59
12:43:42|3451.81
12:43:43|3451.81
12:43:43|3451.86
12:43:45|3451.94
12:43:46|3451.61
12:43:47|3451.46
12:43:48|3452.2
12:43:49|3452.23
12:43:50|3451.7
12:43:51|3452.15
12:43:52|3452.15
12:43:53|3452.04
12:43:54|3452.04
12:43:54|3453.6
12:43:56|3454.24
12:43:56|3453.79
12:43:57|3453.86
12:44:00|3453.76
12:44:00|3453.53
12:44:01|3453.72
12:44:02|3453.79
12:44:03|3453.6
12:44:04|3453.27
12:44:05|3453.14
12:44:06|3453.6
12:44:08|3453.94
12:44:08|3453.56
12:44:10|3453.5
12:44:11|3453.5
12:44:11|3453.27
12:44:12|3453.27
12:44:13|3453.64
12:44:14|3453.79
12:44:16|3453.92
12:44:16|3454.12
12:44:17|3455.
12:44:18|3455.12
12:44:20|3454.95
12:44:20|3454.89
12:44:21|3455.15
12:44:22|3454.88
12:44:23|3454.4
12:44:24|3454.37
12:44:25|3454.33
12:44:26|3454.37
12:44:27|3454.16
12:44:29|3453.84
12:44:30|3454.21
12:44:31|3454.51
12:44:32|3454.44
12:44:33|3454.44
12:44:34|3454.67
12:44:35|3454.55
12:44:36|3454.45
12:44:37|3455.12
12:44:38|3455.01
12:44:39|3454.87
12:44:40|3454.61
12:44:41|3454.6
12:44:42|3454.72
12:44:44|3454.3
12:44:45|3454.13
12:44:45|3454.09
12:44:46|3453.76
12:44:48|3453.81
12:44:48|3453.36
12:44:50|3453.93
12:44:51|3454.13
12:44:52|3454.04
12:44:53|3454.09
12:44:54|3453.95
12:44:55|3454.18
12:44:57|3454.12
12:44:57|3454.12
12:44:58|3453.27
12:44:59|3454.12
12:45:01|3454.59
12:45:01|3454.4
12:45:02|3454.7
12:45:03|3455.18
12:45:04|3455.01
12:45:05|3454.41
12:45:06|3454.36
12:45:07|3454.83
12:45:08|3454.83
12:45:09|3454.4
12:45:10|3453.84
12:45:12|3453.99
12:45:12|3453.6
12:45:13|3454.16
12:45:14|3454.21
12:45:15|3454.29
12:45:17|3454.65
12:45:18|3455.52
12:45:18|3455.67
12:45:19|3455.96
12:45:20|3456.82
12:45:21|3456.53
12:45:22|3456.4
12:45:23|3456.85
12:45:24|3456.43
12:45:25|3456.03
12:45:26|3456.45
12:45:27|3456.32
12:45:29|3456.88
12:45:30|3456.4
12:45:32|3456.
12:45:33|3455.9
12:45:34|3456.03
12:45:35|3455.66
12:45:35|3455.87
12:45:37|3455.68
12:45:38|3455.45
12:45:39|3455.39
12:45:40|3455.26
12:45:41|3454.99
12:45:42|3455.09
12:45:43|3455.51
12:45:44|3456.04
12:45:45|3455.58
12:45:46|3455.84
12:45:47|3455.4
12:45:48|3455.55
12:45:49|3455.2
12:45:50|3455.2
12:45:51|3455.02
12:45:52|3454.74
12:45:53|3455.02
12:45:54|3455.34
12:45:55|3455.33
12:45:56|3455.35
12:45:57|3454.97
12:45:58|3454.78
12:45:59|3454.61
12:46:00|3455.22
12:46:01|3454.99
12:46:02|3455.36
12:46:03|3455.75
12:46:04|3456.04
12:46:05|3456.4
12:46:06|3456.26
12:46:07|3456.17
12:46:08|3456.42
12:46:09|3456.18
12:46:10|3456.42
12:46:11|3456.42
12:46:12|3456.57
12:46:13|3456.5
12:46:14|3456.65
12:46:15|3456.69
12:46:16|3456.69
12:46:17|3456.59
12:46:18|3456.45
12:46:19|3456.76
12:46:20|3457.77
12:46:21|3457.45
12:46:22|3456.94
12:46:23|3457.15
12:46:24|3457.2
12:46:25|3457.02
12:46:26|3457.37
12:46:27|3457.32
12:46:28|3457.32
12:46:29|3457.33
12:46:31|3457.05
12:46:31|3456.92
12:46:33|3457.04
12:46:34|3457.28
12:46:35|3457.49
12:46:36|3457.48
12:46:36|3456.92
12:46:37|3456.96
12:46:39|3456.96
12:46:40|3457.39
12:46:41|3457.66
12:46:42|3457.49
12:46:42|3457.69
12:46:43|3457.71
12:46:44|3457.45
12:46:45|3458.
12:46:47|3457.55
12:46:48|3457.49
12:46:49|3457.46
12:46:50|3457.36
12:46:51|3457.36
12:46:51|3457.46
12:46:53|3457.83
12:46:53|3458.1
12:46:55|3457.86
12:46:56|3457.72
12:46:57|3457.73
12:46:58|3457.47
12:46:58|3457.26
12:47:00|3457.62
12:47:01|3457.62
12:47:02|3457.41
12:47:03|3457.62
12:47:04|3457.15
12:47:05|3456.97
12:47:06|3456.37
12:47:07|3455.95
12:47:08|3456.34
12:47:09|3456.39
12:47:10|3456.57
12:47:11|3456.2
12:47:12|3455.8
12:47:13|3455.82
12:47:14|3456.04
12:47:15|3456.04
12:47:17|3455.48
12:47:17|3455.73
12:47:18|3455.8
12:47:19|3455.65
12:47:21|3455.75
12:47:22|3455.75
12:47:22|3455.75
12:47:24|3455.75
12:47:24|3455.75
12:47:26|3455.36
12:47:26|3455.55
12:47:27|3455.46
12:47:28|3455.35
12:47:30|3455.25
12:47:31|3455.41
12:47:32|3455.11
12:47:33|3455.27
12:47:35|3455.11
12:47:35|3454.83
12:47:36|3455.13
12:47:38|3455.2
12:47:39|3455.75
12:47:40|3455.75
12:47:40|3455.2
12:47:42|3455.2
12:47:42|3455.22
12:47:44|3456.13
12:47:45|3456.8
12:47:46|3457.12
12:47:46|3457.11
12:47:49|3457.1
12:47:49|3456.8
12:47:50|3456.8
12:47:52|3457.01
12:47:52|3456.88
12:47:53|3456.65
12:47:55|3456.54
12:47:55|3456.35
12:47:56|3456.35
12:47:57|3456.35
12:47:58|3456.64
12:47:59|3456.48
12:48:00|3456.01
12:48:01|3456.01
12:48:03|3456.53
12:48:03|3456.21
12:48:04|3455.93
12:48:06|3456.12
12:48:06|3456.06
12:48:07|3455.97
12:48:09|3456.4
12:48:10|3456.06
12:48:11|3456.47
12:48:11|3456.47
12:48:13|3455.87
12:48:14|3455.87
12:48:15|3455.68
12:48:16|3455.18
12:48:16|3455.15
12:48:18|3454.78
12:48:19|3455.34
12:48:19|3455.72
12:48:21|3455.85
12:48:21|3456.31
12:48:22|3456.45
12:48:24|3456.72
12:48:25|3456.58
12:48:26|3456.58
12:48:27|3456.47
12:48:28|3456.7
12:48:29|3457.51
12:48:29|3457.1
12:48:32|3457.2
12:48:33|3457.39
12:48:35|3457.21
12:48:35|3457.35
12:48:37|3457.35
12:48:38|3457.6
12:48:39|3457.47
12:48:40|3457.6
12:48:42|3457.54
12:48:43|3457.54
12:48:44|3457.6
12:48:45|3457.57
12:48:45|3457.6
12:48:47|3457.19
12:48:48|3457.54
12:48:49|3457.06
12:48:50|3457.06
12:48:51|3456.75
12:48:52|3457.13
12:48:53|3457.17
12:48:54|3457.17
12:48:55|3457.07
12:48:56|3457.07
12:48:57|3457.07
12:48:58|3457.33
12:48:59|3457.14
12:49:00|3456.36
12:49:01|3456.71
12:49:02|3457.09
12:49:03|3457.37
12:49:04|3457.37
12:49:05|3457.06
12:49:06|3457.22
12:49:07|3456.92
12:49:08|3456.77
12:49:09|3456.8
12:49:10|3456.66
12:49:11|3456.66
12:49:12|3456.05
12:49:13|3456.
12:49:14|3456.08
12:49:15|3455.9
12:49:16|3455.94
12:49:17|3455.89
12:49:19|3455.64
12:49:19|3455.81
12:49:20|3456.12
12:49:22|3456.35
12:49:22|3456.61
12:49:23|3456.61
12:49:24|3456.61
12:49:25|3456.24
12:49:26|3456.24
12:49:27|3456.09
12:49:28|3456.02
12:49:29|3455.76
12:49:30|3455.9
12:49:32|3455.88
12:49:34|3455.46
12:49:34|3455.43
12:49:35|3455.49
12:49:37|3455.46
12:49:38|3455.77
12:49:38|3455.58
12:49:40|3455.4
12:49:40|3455.49
12:49:42|3455.49
12:49:43|3455.49
12:49:44|3455.49
12:49:44|3455.71
12:49:45|3455.71
12:49:46|3455.87
12:49:47|3455.61
12:49:49|3455.61
12:49:49|3455.79
12:49:51|3455.56
12:49:52|3455.56
12:49:53|3456.
12:49:54|3455.96
12:49:55|3455.96
12:49:56|3455.34
12:49:56|3455.53
12:49:57|3455.53
12:49:59|3455.53
12:49:59|3455.6
12:50:00|3455.57
12:50:01|3455.79
12:50:03|3455.6
12:50:04|3455.33
12:50:04|3455.12
12:50:05|3455.36
12:50:07|3455.
12:50:08|3455.
12:50:09|3455.13
12:50:09|3455.13
12:50:11|3455.13
12:50:11|3455.13
12:50:13|3455.13
12:50:13|3455.05
12:50:15|3454.99
12:50:16|3454.88
12:50:17|3454.88
12:50:18|3454.75
12:50:19|3454.75
12:50:20|3455.24
12:50:21|3455.24
12:50:22|3455.26
12:50:23|3455.66
12:50:24|3455.89
12:50:25|3455.89
12:50:26|3456.33
12:50:27|3456.33
12:50:28|3456.33
12:50:29|3456.18
12:50:30|3456.18
12:50:31|3456.16
12:50:32|3456.16
12:50:34|3456.88
12:50:35|3457.5
12:50:36|3457.37
12:50:37|3457.12
12:50:38|3457.28
12:50:39|3457.72
12:50:40|3457.39
12:50:41|3457.05
12:50:42|3457.14
12:50:43|3456.9
12:50:44|3457.2
12:50:45|3457.07
12:50:46|3456.97
12:50:47|3456.74
12:50:48|3456.74
12:50:49|3456.76
12:50:50|3456.76
12:50:51|3456.36
12:50:52|3456.36
12:50:53|3456.18
12:50:54|3456.59
12:50:56|3456.83
12:50:57|3457.16
12:50:58|3457.41
12:50:59|3457.41
12:50:59|3457.41
12:51:01|3457.41
12:51:02|3457.8
12:51:03|3457.32
12:51:04|3457.32
12:51:05|3458.18
12:51:06|3458.17
12:51:07|3458.85
12:51:08|3458.69
12:51:09|3458.67
12:51:11|3458.67
12:51:11|3458.79
12:51:12|3458.77
12:51:13|3458.73
12:51:14|3458.65
12:51:15|3458.77
12:51:16|3459.6
12:51:17|3459.6
12:51:18|3459.6
12:51:19|3459.61
12:51:20|3459.73
12:51:21|3459.58
12:51:22|3459.25
12:51:23|3459.52
12:51:24|3459.11
12:51:26|3459.15
12:51:26|3458.88
12:51:27|3458.88
12:51:28|3458.6
12:51:29|3458.9
12:51:30|3458.4
12:51:32|3458.26
12:51:33|3458.65
12:51:34|3458.84
12:51:35|3458.22
12:51:36|3457.92
12:51:37|3458.13
12:51:38|3458.21
12:51:39|3457.77
12:51:40|3457.32
12:51:41|3457.35
12:51:42|3457.11
12:51:43|3457.48
12:51:44|3457.61
12:51:45|3457.85
12:51:46|3458.01
12:51:47|3458.07
12:51:49|3458.42
12:51:49|3457.93
12:51:50|3457.94
12:51:52|3457.95
12:51:53|3457.68
12:51:54|3457.21
12:51:54|3456.8
12:51:56|3456.67
12:51:56|3455.74
12:51:58|3455.82
12:51:58|3455.53
12:52:00|3455.98
12:52:00|3456.12
12:52:02|3456.12
12:52:02|3456.4
12:52:04|3455.91
12:52:06|3456.47
12:52:07|3456.42
12:52:07|3456.42
12:52:09|3456.45
12:52:09|3456.48
12:52:10|3457.34
12:52:11|3457.6
12:52:12|3458.
12:52:13|3457.68
12:52:15|3457.86
12:52:16|3457.83
12:52:16|3457.8
12:52:18|3457.9
12:52:18|3457.51
12:52:20|3457.86
12:52:21|3457.67
12:52:22|3457.63
12:52:23|3457.35
12:52:24|3457.26
12:52:25|3457.25
12:52:26|3456.93
12:52:27|3456.93
12:52:28|3457.38
12:52:29|3457.9
12:52:30|3457.15
12:52:31|3457.65
12:52:32|3457.4
12:52:33|3457.05
12:52:34|3457.01
12:52:35|3456.9
12:52:36|3455.64
12:52:37|3455.4
12:52:38|3455.43
12:52:40|3455.86
12:52:40|3455.06
12:52:42|3455.55
12:52:43|3455.55
12:52:43|3455.78
12:52:45|3455.4
12:52:46|3455.34
12:52:46|3455.26
12:52:48|3455.
12:52:49|3454.74
12:52:50|3454.46
12:52:51|3454.25
12:52:52|3454.19
12:52:53|3454.19
12:52:54|3453.8
12:52:55|3454.31
12:52:56|3454.4
12:52:57|3453.8
12:52:58|3453.85
12:52:59|3453.75
12:53:00|3453.78
12:53:02|3453.46
12:53:02|3453.03
12:53:03|3453.29
12:53:05|3452.48
12:53:05|3452.82
12:53:06|3453.03
12:53:07|3453.04
12:53:08|3452.97
12:53:09|3453.58
12:53:11|3452.98
12:53:12|3452.41
12:53:13|3452.41
12:53:13|3452.73
12:53:14|3452.36
12:53:15|3452.18
12:53:16|3451.78
12:53:18|3451.46
12:53:19|3451.49
12:53:19|3451.36
12:53:20|3451.82
12:53:21|3451.06
12:53:23|3451.47
12:53:23|3451.79
12:53:24|3451.27
12:53:25|3450.93
12:53:26|3450.65
12:53:28|3450.63
12:53:28|3450.17
12:53:29|3450.34
12:53:31|3450.16
12:53:32|3449.82
12:53:32|3450.03
12:53:33|3450.43
12:53:35|3450.84
12:53:36|3450.4
12:53:37|3450.49
12:53:38|3450.4
12:53:39|3449.74
12:53:41|3449.79
12:53:41|3449.74
12:53:42|3449.54
12:53:43|3449.97
12:53:44|3449.86
12:53:46|3450.27
12:53:46|3449.82
12:53:48|3449.9
12:53:48|3449.79
12:53:49|3450.44
12:53:51|3450.33
12:53:51|3450.46
12:53:52|3450.91
12:53:54|3450.61
12:53:54|3450.34
12:53:55|3450.8
12:53:57|3450.89
12:53:58|3450.72
12:53:59|3450.68
12:53:59|3451.2
12:54:01|3450.76
12:54:01|3451.16
12:54:02|3451.3
12:54:03|3451.61
12:54:04|3451.14
12:54:06|3451.26
12:54:06|3451.64
12:54:07|3451.25
12:54:09|3450.83
12:54:09|3450.6
12:54:11|3450.75
12:54:12|3450.94
12:54:13|3450.68
12:54:14|3450.98
12:54:15|3450.98
12:54:16|3450.98
12:54:17|3450.32
12:54:18|3450.24
12:54:19|3450.38
12:54:20|3450.21
12:54:21|3450.42
12:54:22|3450.34
12:54:23|3450.34
12:54:24|3449.79
12:54:25|3449.53
12:54:26|3449.35
12:54:27|3449.12
12:54:28|3449.46
12:54:29|3448.93
12:54:30|3448.73
12:54:31|3449.23
12:54:32|3448.85
12:54:33|3448.3
12:54:34|3448.13
12:54:35|3448.23
12:54:37|3448.69
12:54:38|3447.69
12:54:39|3447.69
12:54:40|3447.67
12:54:41|3447.67
12:54:42|3447.95
12:54:43|3447.55
12:54:44|3447.71
12:54:45|3447.76
12:54:46|3447.47
12:54:47|3447.35
12:54:48|3447.48
12:54:50|3447.39
12:54:50|3447.65
12:54:52|3447.32
12:54:53|3447.92
12:54:53|3448.56
12:54:54|3448.28
12:54:55|3447.74
12:54:57|3448.03
12:54:57|3448.07
12:54:58|3448.07
12:55:00|3448.41
12:55:01|3449.23
12:55:01|3449.85
12:55:02|3449.5
12:55:03|3448.69
12:55:05|3448.25
12:55:05|3448.11
12:55:07|3448.
12:55:08|3448.27
12:55:09|3448.27
12:55:10|3448.8
12:55:11|3447.6
12:55:12|3447.81
12:55:14|3448.1
12:55:15|3447.81
12:55:15|3447.94
12:55:17|3447.83
12:55:17|3448.16
12:55:18|3447.89
12:55:19|3447.53
12:55:20|3447.43
12:55:21|3446.89
12:55:22|3446.89
12:55:23|3447.39
12:55:24|3447.24
12:55:25|3447.39
12:55:26|3447.43
12:55:27|3447.47
12:55:28|3447.78
12:55:29|3447.81
12:55:30|3448.18
12:55:31|3448.08
12:55:32|3448.39
12:55:34|3448.79
12:55:35|3448.68
12:55:36|3448.65
12:55:37|3448.92
12:55:38|3448.98
12:55:39|3449.02
12:55:40|3448.53
12:55:42|3448.9
12:55:43|3448.71
12:55:44|3448.71
12:55:45|3448.46
12:55:46|3448.3
12:55:47|3448.51
12:55:48|3448.51
12:55:49|3448.74
12:55:50|3448.8
12:55:51|3448.34
12:55:52|3448.34
12:55:54|3448.34
12:55:55|3448.88
12:55:56|3448.83
12:55:56|3448.83
12:55:57|3448.74
12:55:59|3449.2
12:55:59|3449.3
12:56:01|3448.66
12:56:01|3448.72
12:56:02|3448.34
12:56:03|3448.34
12:56:05|3448.19
12:56:06|3448.08
12:56:06|3448.05
12:56:08|3447.55
12:56:08|3447.85
12:56:10|3447.93
12:56:11|3447.53
12:56:12|3447.48
12:56:13|3447.5
12:56:14|3447.5
12:56:15|3447.59
12:56:16|3447.5
12:56:17|3447.78
12:56:18|3447.83
12:56:19|3447.55
12:56:20|3447.55
12:56:21|3447.92
12:56:22|3448.2
12:56:23|3448.45
12:56:24|3448.73
12:56:25|3448.51
12:56:26|3449.04
12:56:27|3448.94
12:56:28|3448.94
12:56:29|3449.14
12:56:30|3449.28
12:56:31|3448.86
12:56:32|3448.61
12:56:33|3448.91
12:56:34|3448.96
12:56:36|3448.67
12:56:37|3448.79
12:56:39|3448.82
12:56:40|3448.98
12:56:41|3449.39
12:56:41|3449.39
12:56:43|3449.53
12:56:44|3449.48
12:56:45|3449.51
12:56:46|3449.77
12:56:47|3449.06
12:56:48|3449.42
12:56:50|3448.9
12:56:50|3448.7
12:56:51|3448.48
12:56:52|3448.73
12:56:53|3448.17
12:56:54|3448.58
12:56:55|3448.49
12:56:56|3448.49
12:56:57|3448.49
12:56:58|3448.48
12:56:59|3448.25
12:57:00|3448.26
12:57:02|3448.44
12:57:02|3448.2
12:57:03|3448.2
12:57:04|3448.39
12:57:05|3447.66
12:57:06|3447.91
12:57:07|3447.52
12:57:08|3447.52
12:57:09|3447.26
12:57:10|3447.2
12:57:11|3447.33
12:57:12|3447.33
12:57:13|3447.09
12:57:14|3447.09
12:57:15|3447.64
12:57:16|3447.79
12:57:17|3447.4
12:57:18|3447.55
12:57:19|3447.9
12:57:20|3448.59
12:57:21|3448.3
12:57:22|3448.3
12:57:23|3448.3
12:57:25|3448.3
12:57:26|3447.99
12:57:26|3447.56
12:57:28|3447.48
12:57:28|3447.54
12:57:29|3447.44
12:57:31|3447.44
12:57:31|3447.54
12:57:32|3447.39
12:57:33|3447.53
12:57:35|3447.2
12:57:35|3447.2
12:57:37|3447.26
12:57:39|3447.59
12:57:40|3447.45
12:57:41|3447.45
12:57:42|3447.45
12:57:43|3447.45
12:57:44|3447.58
12:57:45|3447.49
12:57:46|3447.49
12:57:47|3448.04
12:57:48|3448.04
12:57:49|3447.69
12:57:50|3447.82
12:57:51|3447.82
12:57:52|3447.83
12:57:53|3447.83
12:57:54|3447.96
12:57:55|3447.96
12:57:56|3447.96
12:57:58|3447.77
12:57:58|3447.77
12:57:59|3447.97
12:58:00|3447.6
12:58:01|3448.34
12:58:03|3448.06
12:58:03|3447.85
12:58:05|3447.47
12:58:05|3447.2
12:58:06|3447.09
12:58:07|3447.18
12:58:08|3447.18
12:58:09|3447.38
12:58:10|3447.72
12:58:12|3448.17
12:58:12|3447.6
12:58:13|3447.94
12:58:15|3447.96
12:58:16|3447.81
12:58:16|3448.18
12:58:17|3448.31
12:58:18|3448.74
12:58:19|3448.64
12:58:21|3448.69
12:58:22|3448.69
12:58:23|3448.73
12:58:24|3449.
12:58:25|3449.05
12:58:26|3448.8
12:58:27|3448.64
12:58:28|3448.48
12:58:29|3448.89
12:58:30|3449.01
12:58:31|3449.09
12:58:32|3448.89
12:58:33|3449.2
12:58:34|3449.22
12:58:35|3449.39
12:58:36|3449.39
12:58:37|3449.39
12:58:38|3449.39
12:58:39|3448.98
12:58:40|3448.98
12:58:42|3448.94
12:58:42|3449.03
12:58:43|3449.15
12:58:44|3449.22
12:58:46|3449.03
12:58:46|3449.03
12:58:48|3449.17
12:58:49|3449.17
12:58:50|3449.17
12:58:50|3448.8
12:58:51|3448.8
12:58:52|3448.8
12:58:53|3448.8
12:58:54|3448.82
12:58:55|3448.48
12:58:57|3448.48
12:58:57|3448.4
12:58:58|3448.4
12:58:59|3448.48
12:59:00|3448.48
12:59:01|3449.14
12:59:02|3449.14
12:59:04|3449.14
12:59:05|3449.14
12:59:05|3448.86
12:59:07|3449.3
12:59:07|3449.26
12:59:08|3449.85
12:59:10|3449.65
12:59:11|3449.65
12:59:11|3449.65
12:59:12|3450.78
12:59:13|3450.79
12:59:14|3451.68
12:59:15|3451.22
12:59:16|3451.88
12:59:18|3451.53
12:59:19|3451.53
12:59:19|3451.62
12:59:21|3451.36
12:59:21|3451.4
12:59:22|3451.53
12:59:24|3451.53
12:59:25|3451.74
12:59:26|3451.74
12:59:27|3451.87
12:59:27|3451.45
12:59:29|3451.45
12:59:29|3451.45
12:59:31|3452.24
12:59:32|3452.5
12:59:33|3452.42
12:59:34|3452.23
12:59:35|3452.53
12:59:36|3451.91
12:59:37|3451.88
12:59:38|3452.04
12:59:39|3452.04
12:59:40|3451.95
12:59:41|3451.95
12:59:42|3451.95
12:59:44|3452.03
12:59:44|3451.57
12:59:45|3451.6
12:59:47|3452.04
12:59:48|3452.17
12:59:49|3452.05
12:59:50|3452.08
12:59:50|3452.59
12:59:51|3452.59
12:59:53|3452.39
12:59:54|3452.36
12:59:54|3452.15
12:59:56|3452.15
12:59:56|3452.35
12:59:58|3452.
12:59:58|3452.15
13:00:00|3452.15
13:00:00|3452.23
13:00:02|3452.23
13:00:03|3451.72
13:00:04|3452.31
13:00:05|3452.24
13:00:06|3452.61
13:00:06|3453.01
13:00:07|3453.36
13:00:09|3453.36
13:00:10|3453.66
13:00:11|3453.62
13:00:12|3453.35
13:00:13|3452.88
13:00:14|3453.17
13:00:15|3452.75
13:00:16|3452.4
13:00:17|3452.35
13:00:18|3452.38
13:00:19|3452.38
13:00:22|3452.07
13:00:23|3451.85
13:00:23|3451.85
13:00:24|3451.85
13:00:25|3452.12
13:00:26|3452.19
13:00:27|3452.11
13:00:28|3452.16
13:00:29|3452.23
13:00:30|3452.
13:00:31|3452.
13:00:32|3452.
13:00:33|3452.8
13:00:35|3453.3
13:00:36|3453.62
13:00:36|3453.3
13:00:37|3453.66
13:00:39|3453.
13:00:40|3452.8
13:00:41|3452.5
13:00:43|3452.72
13:00:44|3452.81
13:00:45|3452.77
13:00:45|3452.99
13:00:46|3452.99
13:00:47|3453.11
13:00:49|3453.6
13:00:50|3453.21
13:00:51|3453.25
13:00:52|3453.53
13:00:53|3453.6
13:00:54|3453.64
13:00:54|3453.58
13:00:56|3453.89
13:00:57|3454.15
13:00:58|3453.91
13:00:59|3454.03
13:01:00|3453.97
13:01:01|3453.39
13:01:02|3453.09
13:01:03|3453.19
13:01:04|3453.19
13:01:05|3452.97
13:01:06|3452.66
13:01:07|3453.2
13:01:08|3453.38
13:01:09|3453.38
13:01:10|3453.54
13:01:11|3453.46
13:01:12|3453.6
13:01:13|3453.46
13:01:14|3453.46
13:01:15|3453.46
13:01:16|3453.81
13:01:17|3453.81
13:01:18|3453.86
13:01:19|3453.37
13:01:20|3453.37
13:01:21|3454.19
13:01:22|3454.19
13:01:23|3453.77
13:01:24|3453.3
13:01:25|3453.45
13:01:26|3453.45
13:01:27|3453.45
13:01:28|3453.19
13:01:29|3453.78
13:01:30|3453.98
13:01:31|3453.98
13:01:32|3453.6
13:01:33|3453.5
13:01:34|3453.26
13:01:35|3453.79
13:01:36|3454.19
13:01:37|3454.19
13:01:38|3454.22
13:01:40|3454.22
13:01:41|3454.22
13:01:42|3453.98
13:01:43|3453.93
13:01:44|3453.93
13:01:46|3453.93
13:01:46|3453.78
13:01:47|3453.67
13:01:48|3453.52
13:01:50|3453.15
13:01:51|3453.23
13:01:51|3453.22
13:01:53|3453.14
13:01:53|3452.98
13:01:54|3452.98
13:01:55|3452.98
13:01:57|3452.78
13:01:57|3452.88
13:01:59|3452.88
13:01:59|3453.25
13:02:00|3453.01
13:02:01|3453.15
13:02:02|3453.15
13:02:03|3453.25
13:02:04|3453.54
13:02:05|3453.64
13:02:06|3453.8
13:02:08|3453.6
13:02:09|3453.73
13:02:10|3454.19
13:02:11|3454.1
13:02:12|3453.93
13:02:13|3453.93
13:02:14|3452.8
13:02:15|3452.05
13:02:16|3451.45
13:02:17|3451.59
13:02:18|3450.8
13:02:19|3451.26
13:02:20|3451.29
13:02:21|3451.2
13:02:22|3452.35
13:02:23|3451.92
13:02:24|3452.83
13:02:25|3452.83
13:02:26|3451.92
13:02:27|3452.54
13:02:28|3452.21
13:02:29|3452.1
13:02:30|3452.1
13:02:31|3451.9
13:02:32|3451.45
13:02:33|3451.81
13:02:34|3452.24
13:02:35|3452.26
13:02:36|3452.45
13:02:37|3452.35
13:02:38|3452.36
13:02:39|3452.74
13:02:41|3453.24
13:02:42|3453.55
13:02:43|3453.55
13:02:44|3453.61
13:02:45|3453.22
13:02:46|3453.54
13:02:47|3453.54
13:02:48|3453.54
13:02:49|3453.54
13:02:50|3453.54
13:02:51|3453.88
13:02:52|3454.
13:02:53|3454.18
13:02:54|3453.71
13:02:55|3453.71
13:02:56|3453.6
13:02:58|3453.29
13:02:58|3453.61
13:02:59|3453.12
13:03:00|3453.15
13:03:01|3453.65
13:03:03|3453.61
13:03:03|3453.93
13:03:04|3454.34
13:03:05|3454.61
13:03:06|3455.02
13:03:07|3454.42
13:03:08|3454.86
13:03:10|3454.82
13:03:10|3455.09
13:03:12|3455.01
13:03:13|3454.86
13:03:13|3454.86
13:03:14|3455.7
13:03:15|3456.
13:03:16|3456.62
13:03:17|3456.12
13:03:20|3456.06
13:03:20|3457.03
13:03:21|3456.91
13:03:23|3457.19
13:03:23|3457.16
13:03:25|3457.61
13:03:25|3457.63
13:03:26|3457.63
13:03:27|3457.41
13:03:29|3458.13
13:03:29|3458.22
13:03:31|3457.63
13:03:31|3457.52
13:03:32|3457.48
13:03:33|3457.46
13:03:35|3457.31
13:03:35|3457.6
13:03:36|3457.57
13:03:37|3458.
13:03:38|3458.11
13:03:40|3458.15
13:03:41|3458.07
13:03:42|3458.22
13:03:43|3459.38
13:03:44|3459.83
13:03:46|3460.13
13:03:47|3459.82
13:03:48|3459.99
13:03:48|3459.67
13:03:49|3459.92
13:03:50|3459.88
13:03:52|3459.76
13:03:52|3459.73
13:03:53|3459.73
13:03:54|3459.81
13:03:56|3459.67
13:03:57|3459.67
13:03:58|3459.52
13:03:58|3460.03
13:03:59|3460.2
13:04:01|3460.79
13:04:01|3461.45
13:04:02|3461.4
13:04:04|3461.39
13:04:05|3461.11
13:04:06|3461.41
13:04:07|3461.63
13:04:08|3461.69
13:04:08|3460.9
13:04:10|3461.39
13:04:11|3461.41
13:04:12|3461.51
13:04:13|3461.02
13:04:14|3460.8
13:04:15|3460.64
13:04:15|3460.72
13:04:17|3460.67
13:04:17|3460.65
13:04:19|3460.43
13:04:19|3460.38
13:04:20|3460.26
13:04:21|3460.03
13:04:23|3460.56
13:04:24|3460.65
13:04:24|3460.27
13:04:25|3460.14
13:04:27|3459.52
13:04:27|3459.65
13:04:28|3460.24
13:04:29|3460.22
13:04:31|3460.2
13:04:32|3460.25
13:04:32|3459.51
13:04:33|3459.1
13:04:35|3458.99
13:04:35|3458.9
13:04:37|3459.16
13:04:38|3459.18
13:04:39|3458.9
13:04:40|3458.35
13:04:42|3458.93
13:04:43|3459.01
13:04:44|3458.75
13:04:45|3458.57
13:04:46|3458.44
13:04:47|3458.8
13:04:48|3458.85
13:04:49|3458.28
13:04:50|3458.43
13:04:51|3458.06
13:04:52|3457.68
13:04:53|3457.68
13:04:54|3457.24
13:04:55|3457.45
13:04:56|3457.6
13:04:57|3457.9
13:04:58|3458.04
13:04:59|3458.26
13:05:00|3458.33
13:05:01|3458.28
13:05:02|3458.61
13:05:03|3458.61
13:05:04|3458.09
13:05:06|3458.96
13:05:06|3459.12
13:05:11|3459.61
13:05:12|3460.59
13:05:13|3460.58
13:05:14|3460.96
13:05:15|3461.04
13:05:16|3461.04
13:05:18|3461.04
13:05:18|3461.04
13:05:20|3460.77
13:05:20|3460.74
13:05:21|3460.77
13:05:22|3460.77
13:05:24|3461.34
13:05:25|3460.1
13:05:25|3460.12
13:05:26|3459.86
13:05:28|3459.71
13:05:28|3459.35
13:05:29|3459.13
13:05:31|3459.64
13:05:31|3459.94
13:05:32|3459.94
13:05:33|3460.46
13:05:35|3460.46
13:05:35|3460.52
13:05:36|3460.52
13:05:37|3460.2
13:05:38|3459.95
13:05:40|3459.45
13:05:40|3459.55
13:05:42|3460.18
13:05:43|3459.96
13:05:44|3460.36
13:05:45|3459.66
13:05:46|3460.62
13:05:47|3460.
13:05:48|3459.91
13:05:49|3459.66
13:05:51|3459.35
13:05:51|3459.86
13:05:54|3459.94
13:05:55|3459.94
13:05:55|3459.95
13:05:56|3460.08
13:05:57|3459.81
13:05:58|3459.93
13:05:59|3459.93
13:06:01|3460.4
13:06:01|3460.25
13:06:03|3460.01
13:06:04|3460.05
13:06:04|3460.54
13:06:05|3459.97
13:06:07|3459.97
13:06:07|3459.97
13:06:08|3459.61
13:06:10|3459.65
13:06:10|3459.6
13:06:12|3460.
13:06:12|3459.81
13:06:14|3459.86
13:06:14|3460.04
13:06:16|3460.08
13:06:17|3460.34
13:06:18|3460.33
13:06:19|3459.81
13:06:20|3460.19
13:06:21|3459.6
13:06:22|3459.35
13:06:23|3459.11
13:06:24|3459.06
13:06:25|3458.59
13:06:26|3459.12
13:06:27|3459.01
13:06:28|3459.52
13:06:29|3459.13
13:06:30|3459.13
13:06:31|3459.49
13:06:32|3459.49
13:06:33|3459.23
13:06:34|3458.92
13:06:35|3459.6
13:06:36|3459.95
13:06:37|3459.65
13:06:38|3459.01
13:06:39|3458.78
13:06:40|3458.65
13:06:41|3458.68
13:06:42|3458.09
13:06:43|3457.81
13:06:44|3458.18
13:06:46|3458.19
13:06:47|3458.46
13:06:47|3459.16
13:06:49|3459.47
13:06:50|3459.35
13:06:50|3460.19
13:06:52|3459.78
13:06:53|3459.68
13:06:54|3460.13
13:06:55|3459.87
13:06:56|3459.75
13:06:57|3460.19
13:06:58|3460.19
13:06:59|3460.76
13:07:00|3460.41
13:07:01|3460.2
13:07:02|3460.2
13:07:03|3460.53
13:07:04|3460.41
13:07:05|3460.54
13:07:06|3460.43
13:07:07|3460.41
13:07:08|3460.41
13:07:09|3460.49
13:07:10|3460.13
13:07:12|3460.13
13:07:12|3460.13
13:07:13|3459.68
13:07:14|3460.19
13:07:15|3460.2
13:07:16|3461.23
13:07:17|3461.1
13:07:18|3461.17
13:07:19|3461.19
13:07:20|3461.01
13:07:21|3461.18
13:07:22|3460.78
13:07:23|3460.66
13:07:24|3461.04
13:07:25|3460.71
13:07:26|3460.62
13:07:28|3460.62
13:07:28|3460.71
13:07:30|3460.71
13:07:30|3460.71
13:07:31|3460.25
13:07:32|3460.06
13:07:33|3460.24
13:07:34|3460.24
13:07:36|3460.39
13:07:36|3460.53
13:07:37|3460.43
13:07:38|3460.26
13:07:39|3459.97
13:07:40|3459.8
13:07:41|3459.67
13:07:43|3460.05
13:07:44|3460.26
13:07:44|3460.39
13:07:46|3460.03
13:07:47|3460.31
13:07:48|3460.08
13:07:49|3459.23
13:07:50|3459.28
13:07:51|3458.97
13:07:52|3459.1
13:07:52|3459.1
13:07:54|3459.07
13:07:54|3458.61
13:07:56|3459.06
13:07:57|3458.93
13:07:58|3458.93
13:07:58|3459.01
13:08:00|3458.77
13:08:01|3457.84
13:08:02|3457.55
13:08:04|3458.56
13:08:04|3458.79
13:08:05|3458.91
13:08:06|3458.85
13:08:07|3458.85
13:08:08|3459.09
13:08:10|3458.62
13:08:11|3458.66
13:08:12|3458.81
13:08:12|3459.37
13:08:14|3459.26
13:08:14|3459.8
13:08:16|3459.51
13:08:17|3459.55
13:08:18|3460.1
13:08:19|3460.1
13:08:20|3460.23
13:08:22|3460.13
13:08:23|3459.62
13:08:23|3459.45
13:08:25|3458.94
13:08:26|3459.26
13:08:26|3459.01
13:08:27|3459.01
13:08:28|3458.99
13:08:29|3458.83
13:08:30|3459.03
13:08:31|3459.03
13:08:33|3459.03
13:08:34|3458.69
13:08:35|3458.69
13:08:36|3459.14
13:08:37|3459.44
13:08:38|3459.48
13:08:39|3459.58
13:08:40|3459.36
13:08:41|3459.36
13:08:42|3459.61
13:08:43|3459.06
13:08:45|3459.06
13:08:45|3459.06
13:08:46|3459.42
13:08:48|3459.26
13:08:49|3459.06
13:08:50|3458.76
13:08:50|3459.39
13:08:52|3459.48
13:08:53|3459.06
13:08:53|3459.06
13:08:55|3459.19
13:08:56|3459.32
13:08:57|3459.74
13:08:58|3459.76
13:08:59|3459.85
13:08:59|3459.95
13:09:01|3459.38
13:09:02|3459.15
13:09:03|3459.43
13:09:04|3459.43
13:09:05|3459.69
13:09:07|3459.72
13:09:08|3459.88
13:09:08|3459.95
13:09:09|3459.88
13:09:10|3459.57
13:09:12|3459.41
13:09:13|3459.06
13:09:14|3459.05
13:09:15|3458.69
13:09:16|3458.69
13:09:17|3458.85
13:09:18|3458.89
13:09:19|3458.75
13:09:20|3458.21
13:09:21|3458.41
13:09:22|3458.59
13:09:23|3458.59
13:09:24|3458.59
13:09:25|3458.59
13:09:26|3458.59
13:09:27|3458.38
13:09:28|3458.39
13:09:29|3458.51
13:09:30|3458.38
13:09:31|3457.89
13:09:32|3457.84
13:09:33|3457.84
13:09:35|3457.66
13:09:35|3457.87
13:09:36|3457.87
13:09:38|3457.87
13:09:38|3457.66
13:09:40|3457.71
13:09:40|3457.5
13:09:41|3457.36
13:09:43|3457.38
13:09:44|3456.78
13:09:45|3456.27
13:09:46|3456.27
13:09:47|3456.57
13:09:48|3457.13
13:09:49|3457.07
13:09:50|3457.23
13:09:51|3456.82
13:09:52|3456.42
13:09:53|3456.42
13:09:55|3456.53
13:09:56|3456.79
13:09:57|3456.81
13:09:58|3456.82
13:09:59|3456.68
13:10:00|3456.59
13:10:01|3456.86
13:10:02|3456.43
13:10:03|3456.25
13:10:04|3455.49
13:10:05|3455.4
13:10:06|3455.4
13:10:07|3454.79
13:10:08|3454.7
13:10:09|3454.88
13:10:10|3455.16
13:10:11|3455.45
13:10:12|3455.56
13:10:13|3455.98
13:10:14|3455.82
13:10:15|3454.89
13:10:16|3454.89
13:10:17|3454.76
13:10:18|3455.14
13:10:19|3455.36
13:10:20|3455.17
13:10:21|3454.88
13:10:22|3455.06
13:10:23|3455.05
13:10:24|3455.45
13:10:25|3455.48
13:10:26|3455.15
13:10:27|3455.71
13:10:28|3455.71
13:10:29|3455.56
13:10:30|3455.45
13:10:31|3455.47
13:10:33|3455.64
13:10:33|3455.64
13:10:34|3455.82
13:10:35|3455.94
13:10:36|3456.13
13:10:37|3456.08
13:10:38|3456.37
13:10:39|3456.79
13:10:40|3456.19
13:10:41|3456.58
13:10:42|3456.06
13:10:43|3455.99
13:10:44|3456.12
13:10:46|3456.41
13:10:46|3456.09
13:10:48|3455.29
13:10:50|3454.84
13:10:51|3454.7
13:10:51|3454.84
13:10:52|3454.77
13:10:54|3454.79
13:10:54|3454.54
13:10:55|3454.46
13:10:56|3454.14
13:10:57|3453.89
13:10:58|3453.81
13:10:59|3453.36
13:11:01|3453.5
13:11:01|3453.09
13:11:02|3453.25
13:11:03|3453.31
13:11:04|3453.14
13:11:05|3454.07
13:11:07|3454.93
13:11:07|3454.31
13:11:08|3454.42
13:11:09|3454.3
13:11:10|3453.44
13:11:11|3453.4
13:11:13|3453.49
13:11:13|3453.85
13:11:14|3453.97
13:11:15|3454.42
13:11:17|3454.23
13:11:17|3454.25
13:11:18|3454.38
13:11:19|3454.61
13:11:21|3454.38
13:11:22|3454.7
13:11:23|3455.72
13:11:24|3455.22
13:11:25|3456.17
13:11:26|3456.08
13:11:27|3456.14
13:11:28|3456.42
13:11:29|3456.31
13:11:30|3456.16
13:11:31|3455.93
13:11:32|3456.12
13:11:33|3455.83
13:11:34|3456.08
13:11:35|3456.16
13:11:36|3456.46
13:11:37|3456.46
13:11:38|3456.25
13:11:39|3457.01
13:11:40|3456.62
13:11:41|3456.59
13:11:42|3456.53
13:11:43|3456.54
13:11:44|3456.71
13:11:45|3456.64
13:11:46|3456.51
13:11:47|3456.41
13:11:48|3455.96
13:11:49|3455.55
13:11:51|3456.03
13:11:51|3456.03
13:11:53|3456.1
13:11:54|3455.67
13:11:55|3455.48
13:11:55|3455.09
13:11:57|3454.97
13:11:58|3454.4
13:11:59|3454.39
13:12:00|3454.2
13:12:01|3454.66
13:12:02|3454.8
13:12:03|3454.59
13:12:04|3454.
13:12:05|3454.18
13:12:06|3454.39
13:12:08|3454.57
13:12:09|3454.36
13:12:10|3453.92
13:12:11|3453.92
13:12:12|3454.13
13:12:13|3453.75
13:12:14|3454.13
13:12:15|3454.15
13:12:16|3454.11
13:12:17|3454.16
13:12:19|3454.22
13:12:20|3454.98
13:12:20|3455.14
13:12:21|3455.53
13:12:22|3455.2
13:12:23|3455.13
13:12:24|3454.55
13:12:25|3454.66
13:12:26|3454.56
13:12:27|3454.19
13:12:29|3454.
13:12:29|3454.71
13:12:30|3454.71
13:12:31|3454.52
13:12:32|3454.52
13:12:34|3454.33
13:12:34|3454.33
13:12:35|3454.82
13:12:36|3454.5
13:12:37|3454.71
13:12:38|3454.41
13:12:40|3454.74
13:12:40|3454.29
13:12:41|3454.32
13:12:42|3454.32
13:12:43|3454.43
13:12:45|3453.74
13:12:45|3453.74
13:12:47|3453.69
13:12:48|3453.69
13:12:50|3453.32
13:12:51|3453.37
13:12:52|3453.53
13:12:52|3453.29
13:12:54|3453.49
13:12:55|3453.49
13:12:56|3453.78
13:12:57|3453.32
13:12:59|3452.93
13:12:59|3453.54
13:13:01|3453.55
13:13:01|3453.39
13:13:02|3452.71
13:13:03|3452.71
13:13:05|3452.71
13:13:06|3451.97
13:13:07|3452.38
13:13:08|3452.48
13:13:09|3452.48
13:13:10|3452.45
13:13:12|3452.54
13:13:12|3452.57
13:13:13|3452.39
13:13:14|3452.78
13:13:15|3452.59
13:13:16|3452.7
13:13:17|3452.23
13:13:18|3452.29
13:13:19|3452.29
13:13:20|3452.31
13:13:21|3452.47
13:13:22|3452.85
13:13:23|3452.73
13:13:25|3452.79
13:13:25|3452.35
13:13:26|3451.85
13:13:27|3451.2
13:13:28|3451.62
13:13:29|3451.78
13:13:30|3451.3
13:13:31|3451.23
13:13:33|3451.22
13:13:33|3451.52
13:13:35|3451.52
13:13:36|3451.22
13:13:37|3450.99
13:13:37|3450.99
13:13:38|3450.64
13:13:40|3450.7
13:13:41|3450.7
13:13:41|3451.01
13:13:43|3449.41
13:13:44|3449.7
13:13:45|3449.7
13:13:45|3449.32
13:13:47|3449.84
13:13:49|3449.93
13:13:50|3449.93
13:13:51|3449.99
13:13:51|3449.62
13:13:52|3449.32
13:13:54|3448.92
13:13:54|3449.32
13:13:55|3448.48
13:13:57|3448.64
13:13:58|3448.74
13:13:58|3448.59
13:14:00|3448.98
13:14:01|3448.61
13:14:02|3448.11
13:14:03|3448.61
13:14:04|3448.21
13:14:05|3447.86
13:14:05|3447.37
13:14:07|3446.45
13:14:08|3446.7
13:14:08|3446.58
13:14:09|3446.58
13:14:11|3446.83
13:14:12|3446.77
13:14:13|3446.01
13:14:14|3446.21
13:14:15|3445.16
13:14:16|3445.15
13:14:17|3444.48
13:14:18|3445.8
13:14:19|3445.99
13:14:20|3446.21
13:14:21|3445.75
13:14:22|3444.82
13:14:24|3444.57
13:14:25|3444.69
13:14:26|3444.22
13:14:27|3443.74
13:14:28|3443.5
13:14:28|3443.39
13:14:30|3444.4
13:14:31|3444.55
13:14:32|3445.19
13:14:33|3445.45
13:14:33|3445.02
13:14:35|3445.2
13:14:36|3444.8
13:14:37|3444.55
13:14:38|3444.64
13:14:39|3444.86
13:14:40|3444.21
13:14:41|3444.74
13:14:42|3444.74
13:14:43|3444.84
13:14:44|3444.57
13:14:45|3444.78
13:14:46|3444.84
13:14:47|3444.84
13:14:49|3445.06
13:14:50|3444.71
13:14:51|3445.06
13:14:52|3445.24
13:14:53|3445.18
13:14:54|3445.05
13:14:55|3445.17
13:14:56|3444.9
13:14:57|3444.52
13:14:58|3444.37
13:14:59|3444.52
13:15:00|3444.23
13:15:01|3443.52
13:15:03|3443.73
13:15:03|3444.13
13:15:04|3443.8
13:15:06|3444.43
13:15:06|3443.87
13:15:07|3444.39
13:15:08|3444.2
13:15:10|3443.93
13:15:11|3443.87
13:15:11|3444.42
13:15:12|3444.64
13:15:14|3444.75
13:15:15|3444.61
13:15:15|3444.68
13:15:16|3444.69
13:15:17|3445.19
13:15:18|3445.32
13:15:19|3445.61
13:15:20|3445.31
13:15:21|3445.9
13:15:22|3446.
13:15:23|3446.
13:15:24|3446.01
13:15:26|3445.05
13:15:27|3445.07
13:15:28|3445.
13:15:29|3444.03
13:15:30|3443.77
13:15:31|3444.02
13:15:32|3443.84
13:15:33|3443.99
13:15:34|3443.79
13:15:35|3443.36
13:15:36|3443.82
13:15:37|3443.7
13:15:38|3443.28
13:15:39|3443.21
13:15:40|3442.57
13:15:41|3441.66
13:15:42|3441.88
13:15:43|3441.94
13:15:44|3442.2
13:15:45|3442.59
13:15:46|3441.93
13:15:47|3443.
13:15:49|3443.45
13:15:49|3443.9
13:15:51|3443.41
13:15:51|3443.33
13:15:53|3443.41
13:15:54|3443.41
13:15:54|3443.41
13:15:55|3443.15
13:15:56|3442.85
13:15:58|3442.35
13:15:58|3441.93
13:15:59|3442.27
13:16:00|3442.32
13:16:02|3441.78
13:16:02|3441.43
13:16:04|3441.98
13:16:05|3442.41
13:16:06|3442.76
13:16:07|3443.38
13:16:08|3442.95
13:16:09|3442.95
13:16:10|3443.33
13:16:11|3443.02
13:16:12|3442.79
13:16:13|3442.56
13:16:14|3442.47
13:16:15|3442.05
13:16:16|3441.81
13:16:17|3441.56
13:16:18|3441.94
13:16:19|3442.83
13:16:20|3443.66
13:16:21|3443.72
13:16:22|3443.67
13:16:23|3444.45
13:16:24|3444.53
13:16:25|3444.04
13:16:26|3443.68
13:16:27|3443.67
13:16:28|3444.3
13:16:29|3444.76
13:16:30|3444.22
13:16:31|3443.81
13:16:32|3444.27
13:16:33|3444.48
13:16:34|3444.25
13:16:35|3444.02
13:16:36|3443.28
13:16:37|3443.54
13:16:38|3443.38
13:16:39|3443.11
13:16:41|3443.07
13:16:41|3442.68
13:16:43|3442.65
13:16:43|3442.09
13:16:44|3441.77
13:16:45|3441.77
13:16:46|3441.77
13:16:48|3442.29
13:16:49|3441.46
13:16:50|3441.93
13:16:51|3441.77
13:16:52|3441.7
13:16:54|3441.94
13:16:54|3442.67
13:16:56|3443.71
13:16:56|3444.02
13:16:57|3443.48
13:16:59|3442.82
13:17:00|3442.94
13:17:01|3442.48
13:17:01|3442.52
13:17:03|3441.98
13:17:03|3442.15
13:17:04|3441.51
13:17:05|3441.86
13:17:07|3441.44
13:17:07|3441.44
13:17:09|3441.33
13:17:10|3440.8
13:17:11|3440.34
13:17:12|3440.03
13:17:12|3439.1
13:17:14|3438.93
13:17:15|3439.71
13:17:16|3440.19
13:17:16|3440.18
13:17:18|3439.94
13:17:19|3439.99
13:17:20|3440.7
13:17:21|3440.96
13:17:22|3440.69
13:17:22|3440.07
13:17:24|3439.4
13:17:24|3439.38
13:17:26|3439.06
13:17:27|3438.41
13:17:27|3438.78
13:17:30|3439.26
13:17:30|3438.67
13:17:31|3438.67
13:17:32|3438.95
13:17:33|3438.82
13:17:34|3439.28
13:17:36|3439.54
13:17:37|3439.86
13:17:37|3440.69
13:17:39|3441.32
13:17:39|3440.58
13:17:40|3440.55
13:17:41|3440.05
13:17:42|3440.16
13:17:43|3440.16
13:17:44|3440.16
13:17:45|3440.01
13:17:47|3440.2
13:17:48|3440.2
13:17:48|3440.01
13:17:50|3440.68
13:17:51|3439.67
13:17:52|3439.96
13:17:53|3439.79
13:17:54|3439.79
13:17:55|3439.79
13:17:56|3440.19
13:17:57|3439.71
13:17:58|3440.39
13:17:59|3439.91
13:18:01|3440.39
13:18:02|3440.16
13:18:03|3440.3
13:18:03|3439.88
13:18:04|3439.7
13:18:05|3439.31
13:18:07|3439.33
13:18:07|3439.47
13:18:08|3439.13
13:18:10|3439.36
13:18:11|3439.34
13:18:11|3439.44
13:18:12|3439.38
13:18:14|3439.09
13:18:14|3439.5
13:18:15|3439.01
13:18:17|3438.93
13:18:17|3438.41
13:18:19|3438.41
13:18:19|3438.58
13:18:21|3439.53
13:18:21|3438.95
13:18:22|3439.83
13:18:23|3439.04
13:18:24|3439.22
13:18:25|3439.28
13:18:26|3439.4
13:18:28|3441.5
13:18:29|3440.5
13:18:29|3439.61
13:18:31|3439.63
13:18:31|3439.39
13:18:32|3439.17
13:18:33|3439.47
13:18:34|3438.95
13:18:36|3438.95
13:18:37|3438.74
13:18:37|3438.95
13:18:39|3439.18
13:18:40|3439.31
13:18:41|3439.22
13:18:42|3439.22
13:18:42|3439.
13:18:44|3439.
13:18:44|3438.75
13:18:46|3439.34
13:18:47|3438.61
13:18:48|3438.61
13:18:49|3438.98
13:18:50|3438.81
13:18:51|3438.81
13:18:52|3439.
13:18:53|3438.87
13:18:55|3439.65
13:18:55|3439.2
13:18:57|3438.87
13:18:57|3438.73
13:18:58|3438.83
13:19:00|3438.59
13:19:01|3438.75
13:19:02|3438.61
13:19:03|3438.49
13:19:04|3438.83
13:19:05|3439.32
13:19:06|3439.3
13:19:07|3439.33
13:19:08|3439.52
13:19:10|3439.52
13:19:12|3439.56
13:19:12|3438.49
13:19:13|3438.92
13:19:14|3439.46
13:19:15|3440.01
13:19:17|3439.66
13:19:17|3439.76
13:19:18|3440.19
13:19:19|3439.75
13:19:20|3439.86
13:19:21|3439.73
13:19:22|3439.22
13:19:23|3439.01
13:19:24|3439.01
13:19:25|3438.56
13:19:27|3438.16
13:19:28|3438.91
13:19:29|3439.2
13:19:29|3439.27
13:19:30|3438.96
13:19:31|3439.15
13:19:33|3439.15
13:19:33|3439.15
13:19:34|3439.39
13:19:35|3439.13
13:19:36|3439.36
13:19:37|3439.67
13:19:38|3439.75
13:19:40|3439.44
13:19:40|3439.79
13:19:41|3440.38
13:19:43|3442.77
13:19:44|3443.34
13:19:44|3443.01
13:19:45|3442.75
13:19:46|3441.87
13:19:48|3441.64
13:19:49|3442.21
13:19:50|3441.8
13:19:51|3442.19
13:19:52|3442.4
13:19:53|3442.04
13:19:55|3442.04
13:19:56|3441.05
13:19:56|3440.54
13:19:58|3440.57
13:19:59|3440.45
13:20:00|3440.15
13:20:01|3440.77
13:20:03|3441.21
13:20:03|3441.44
13:20:05|3441.01
13:20:05|3440.28
13:20:07|3440.4
13:20:07|3440.89
13:20:08|3440.88
13:20:10|3441.16
13:20:11|3440.91
13:20:12|3440.2
13:20:12|3440.41
13:20:13|3439.62
13:20:15|3439.22
13:20:16|3439.12
13:20:17|3439.24
13:20:18|3439.49
13:20:19|3439.74
13:20:20|3439.69
13:20:21|3439.5
13:20:22|3439.12
13:20:23|3439.
13:20:24|3438.65
13:20:25|3438.65
13:20:26|3438.04
13:20:27|3438.49
13:20:28|3438.77
13:20:29|3438.57
13:20:30|3438.2
13:20:31|3438.18
13:20:32|3438.4
13:20:33|3437.8
13:20:34|3437.2
13:20:35|3437.46
13:20:36|3437.33
13:20:37|3436.99
13:20:38|3436.75
13:20:39|3436.47
13:20:40|3436.46
13:20:41|3436.84
13:20:42|3436.97
13:20:43|3436.76
13:20:44|3436.76
13:20:45|3436.62
13:20:46|3436.43
13:20:48|3436.26
13:20:48|3436.65
13:20:49|3437.2
13:20:51|3436.68
13:20:51|3436.26
13:20:53|3436.68
13:20:54|3437.33
13:20:55|3437.41
13:20:56|3437.24
13:20:58|3437.3
13:20:59|3436.95
13:20:59|3437.42
13:21:01|3437.23
13:21:01|3437.97
13:21:03|3437.76
13:21:04|3437.8
13:21:05|3437.46
13:21:06|3437.34
13:21:07|3437.39
13:21:08|3437.66
13:21:09|3437.52
13:21:10|3438.2
13:21:11|3437.57
13:21:12|3437.23
13:21:13|3437.8
13:21:14|3437.77
13:21:16|3438.19
13:21:16|3438.27
13:21:18|3438.67
13:21:18|3438.2
13:21:19|3437.56
13:21:20|3437.28
13:21:22|3437.58
13:21:22|3436.77
13:21:23|3436.8
13:21:25|3436.45
13:21:25|3436.89
13:21:26|3436.94
13:21:28|3432.52
13:21:28|3432.42
13:21:29|3435.6
13:21:30|3434.78
13:21:31|3434.25
13:21:32|3434.06
13:21:33|3434.23
13:21:35|3434.
13:21:35|3434.39
13:21:36|3434.2
13:21:37|3433.89
13:21:39|3434.02
13:21:39|3433.78
13:21:42|3434.01
13:21:42|3433.7
13:21:43|3433.89
13:21:44|3434.08
13:21:45|3434.65
13:21:46|3434.55
13:21:47|3435.05
13:21:48|3435.05
13:21:49|3435.4
13:21:51|3435.54
13:21:51|3435.61
13:21:52|3435.98
13:21:53|3436.1
13:21:55|3436.2
13:21:56|3436.03
13:21:58|3435.8
13:21:58|3436.09
13:21:59|3435.73
13:22:01|3435.49
13:22:02|3435.59
13:22:03|3435.46
13:22:04|3435.24
13:22:05|3435.71
13:22:06|3435.41
13:22:07|3435.4
13:22:08|3436.23
13:22:09|3436.2
13:22:10|3436.59
13:22:11|3436.6
13:22:12|3437.13
13:22:13|3437.6
13:22:14|3436.8
13:22:15|3437.25
13:22:16|3437.67
13:22:17|3437.27
13:22:18|3436.8
13:22:19|3436.52
13:22:20|3436.22
13:22:21|3435.9
13:22:22|3436.14
13:22:23|3437.07
13:22:24|3437.07
13:22:25|3436.81
13:22:26|3436.94
13:22:27|3436.94
13:22:28|3437.08
13:22:30|3437.08
13:22:31|3436.56
13:22:31|3436.38
13:22:32|3436.6
13:22:34|3436.61
13:22:34|3437.07
13:22:35|3436.62
13:22:36|3436.4
13:22:37|3436.05
13:22:38|3436.12
13:22:39|3435.68
13:22:40|3435.4
13:22:41|3435.87
13:22:42|3436.29
13:22:43|3436.11
13:22:44|3436.56
13:22:45|3436.75
13:22:46|3436.32
13:22:47|3435.83
13:22:48|3436.
13:22:50|3436.09
13:22:51|3436.73
13:22:51|3436.28
13:22:52|3436.37
13:22:54|3435.92
13:22:56|3435.42
13:22:56|3435.42
13:22:57|3435.27
13:22:58|3435.2
13:23:00|3435.04
13:23:01|3434.81
13:23:01|3435.42
13:23:02|3435.14
13:23:04|3435.64
13:23:05|3435.71
13:23:06|3435.6
13:23:07|3435.53
13:23:08|3436.06
13:23:09|3435.93
13:23:10|3435.8
13:23:11|3435.94
13:23:12|3436.18
13:23:13|3436.75
13:23:14|3436.82
13:23:15|3436.81
13:23:16|3437.
13:23:17|3437.25
13:23:18|3436.9
13:23:19|3436.82
13:23:20|3436.85
13:23:21|3436.8
13:23:22|3436.8
13:23:23|3436.8
13:23:24|3436.2
13:23:25|3436.13
13:23:26|3436.36
13:23:27|3436.05
13:23:29|3436.46
13:23:30|3436.46
13:23:31|3436.54
13:23:32|3436.63
13:23:32|3436.31
13:23:33|3436.2
13:23:34|3436.26
13:23:36|3435.6
13:23:37|3436.32
13:23:38|3436.01
13:23:38|3435.72
13:23:40|3436.09
13:23:40|3435.97
13:23:41|3435.8
13:23:43|3435.65
13:23:44|3436.12
13:23:44|3436.24
13:23:46|3436.21
13:23:47|3436.8
13:23:48|3436.89
13:23:49|3436.78
13:23:50|3437.09
13:23:51|3437.07
13:23:52|3437.06
13:23:53|3436.86
13:23:55|3437.19
13:23:55|3436.95
13:23:56|3437.24
13:23:58|3436.67
13:23:59|3436.67
13:24:00|3436.7
13:24:00|3436.94
13:24:01|3436.42
13:24:02|3436.63
13:24:04|3436.31
13:24:05|3436.06
13:24:05|3436.21
13:24:07|3436.31
13:24:07|3436.31
13:24:10|3436.81
13:24:10|3436.97
13:24:11|3436.53
13:24:13|3436.68
13:24:13|3436.48
13:24:15|3436.57
13:24:16|3436.6
13:24:17|3436.24
13:24:17|3436.48
13:24:18|3437.09
13:24:19|3437.15
13:24:21|3436.53
13:24:21|3436.66
13:24:22|3436.6
13:24:23|3436.77
13:24:25|3436.75
13:24:25|3436.78
13:24:27|3436.78
13:24:27|3436.78
13:24:28|3437.13
13:24:30|3436.74
13:24:31|3436.49
13:24:32|3436.56
13:24:33|3437.15
13:24:34|3437.15
13:24:35|3437.15
13:24:36|3437.1
13:24:37|3436.97
13:24:37|3436.97
13:24:39|3436.87
13:24:40|3436.78
13:24:41|3436.78
13:24:42|3436.82
13:24:43|3436.77
13:24:44|3436.66
13:24:45|3436.73
13:24:46|3436.91
13:24:47|3437.07
13:24:48|3437.09
13:24:49|3437.13
13:24:50|3437.02
13:24:51|3437.
13:24:52|3437.13
13:24:53|3437.14
13:24:55|3437.
13:24:56|3436.97
13:24:57|3437.19
13:24:58|3437.08
13:24:59|3437.02
13:25:00|3436.82
13:25:01|3437.06
13:25:02|3437.26
13:25:03|3437.3
13:25:04|3437.37
13:25:05|3437.4
13:25:06|3437.89
13:25:07|3437.2
13:25:09|3437.53
13:25:10|3437.33
13:25:11|3437.64
13:25:12|3437.36
13:25:13|3437.35
13:25:14|3437.61
13:25:15|3437.72
13:25:16|3437.72
13:25:17|3437.89
13:25:18|3437.95
13:25:19|3438.28
13:25:20|3438.18
13:25:21|3437.92
13:25:22|3439.14
13:25:23|3439.16
13:25:24|3439.58
13:25:25|3439.21
13:25:26|3439.66
13:25:28|3440.08
13:25:28|3438.86
13:25:29|3438.39
13:25:30|3437.88
13:25:31|3437.88
13:25:32|3438.02
13:25:33|3438.2
13:25:35|3437.85
13:25:36|3437.95
13:25:36|3438.2
13:25:37|3438.25
13:25:38|3438.06
13:25:40|3438.44
13:25:40|3438.37
13:25:41|3438.69
13:25:42|3439.31
13:25:43|3439.44
13:25:45|3438.93
13:25:45|3438.32
13:25:46|3438.61
13:25:48|3438.61
13:25:48|3438.56
13:25:49|3439.58
13:25:50|3439.32
13:25:51|3440.2
13:25:52|3440.
13:25:53|3439.8
13:25:56|3439.96
13:25:56|3439.92
13:25:58|3439.92
13:25:59|3439.71
13:26:00|3439.38
13:26:01|3438.9
13:26:01|3439.54
13:26:02|3439.23
13:26:04|3439.16
13:26:05|3439.23
13:26:06|3439.45
13:26:07|3439.26
13:26:08|3439.42
13:26:09|3439.42
13:26:10|3439.68
13:26:12|3439.33
13:26:12|3439.35
13:26:13|3439.12
13:26:15|3439.35
13:26:15|3439.55
13:26:16|3439.72
13:26:18|3439.95
13:26:18|3440.2
13:26:20|3440.32
13:26:20|3439.45
13:26:21|3439.45
13:26:23|3439.45
13:26:23|3439.4
13:26:25|3439.5
13:26:26|3439.5
13:26:27|3439.8
13:26:28|3439.8
13:26:29|3439.64
13:26:30|3439.36
13:26:31|3439.3
13:26:32|3439.27
13:26:33|3439.09
13:26:34|3439.47
13:26:35|3439.33
13:26:36|3439.33
13:26:37|3439.66
13:26:38|3439.22
13:26:39|3439.35
13:26:40|3439.44
13:26:41|3439.24
13:26:42|3439.03
13:26:43|3438.95
13:26:44|3439.14
13:26:45|3439.14
13:26:46|3438.85
13:26:47|3439.14
13:26:48|3439.51
13:26:49|3439.36
13:26:50|3439.56
13:26:51|3439.5
13:26:52|3439.17
13:26:53|3439.12
13:26:54|3439.65
13:26:55|3439.48
13:26:57|3439.92
13:26:58|3439.51
13:26:59|3439.3
13:27:00|3439.3
13:27:01|3439.13
13:27:02|3439.13
13:27:03|3439.13
13:27:04|3439.3
13:27:05|3439.26
13:27:06|3439.23
13:27:07|3439.
13:27:08|3439.2
13:27:10|3438.68
13:27:10|3438.89
13:27:11|3438.46
13:27:12|3438.4
13:27:14|3438.28
13:27:14|3438.28
13:27:16|3438.28
13:27:16|3438.28
13:27:17|3438.28
13:27:19|3438.28
13:27:20|3438.86
13:27:21|3439.2
13:27:22|3439.2
13:27:23|3439.2
13:27:24|3438.66
13:27:25|3438.39
13:27:26|3438.39
13:27:28|3438.49
13:27:29|3438.05
13:27:29|3438.01
13:27:31|3438.42
13:27:31|3438.26
13:27:32|3438.66
13:27:34|3438.66
13:27:34|3438.17
13:27:35|3437.97
13:27:36|3437.95
13:27:37|3437.86
13:27:38|3437.84
13:27:39|3438.2
13:27:40|3437.97
13:27:42|3437.76
13:27:42|3438.2
13:27:43|3438.12
13:27:44|3438.18
13:27:45|3438.2
13:27:47|3437.8
13:27:47|3438.26
13:27:48|3438.13
13:27:49|3438.21
13:27:50|3437.93
13:27:51|3437.93
13:27:52|3437.74
13:27:53|3437.74
13:27:54|3437.67
13:27:55|3437.73
13:27:56|3437.73
13:27:58|3438.24
13:27:59|3438.38
13:28:00|3438.02
13:28:01|3438.02
13:28:02|3437.31
13:28:03|3437.38
13:28:04|3437.13
13:28:05|3436.71
13:28:06|3436.7
13:28:07|3436.48
13:28:08|3436.01
13:28:09|3436.2
13:28:10|3436.66
13:28:11|3436.83
13:28:12|3436.83
13:28:14|3436.35
13:28:15|3436.51
13:28:15|3435.84
13:28:16|3435.4
13:28:17|3435.69
13:28:18|3435.53
13:28:20|3435.91
13:28:21|3436.39
13:28:22|3436.39
13:28:23|3436.65
13:28:24|3436.65
13:28:24|3436.96
13:28:26|3436.61
13:28:27|3436.6
13:28:28|3436.6
13:28:29|3437.17
13:28:29|3437.17
13:28:31|3437.11
13:28:32|3437.11
13:28:33|3437.5
13:28:34|3437.5
13:28:35|3437.29
13:28:37|3436.76
13:28:37|3437.21
13:28:38|3437.46
13:28:40|3437.59
13:28:40|3437.03
13:28:42|3437.03
13:28:43|3437.03
13:28:43|3437.59
13:28:44|3437.94
13:28:45|3438.43
13:28:47|3438.37
13:28:47|3438.2
13:28:49|3438.45
13:28:50|3438.79
13:28:51|3438.79
13:28:51|3438.79
13:28:53|3438.35
13:28:54|3438.31
13:28:55|3438.39
13:28:56|3438.28
13:28:57|3438.44
13:28:58|3439.11
13:29:00|3438.81
13:29:00|3438.83
13:29:02|3439.38
13:29:03|3439.98
13:29:04|3439.74
13:29:05|3439.42
13:29:06|3439.54
13:29:07|3439.51
13:29:08|3439.77
13:29:10|3439.4
13:29:11|3439.24
13:29:11|3439.2
13:29:13|3439.08
13:29:13|3439.08
13:29:15|3439.72
13:29:15|3439.72
13:29:16|3439.72
13:29:18|3439.72
13:29:18|3439.13
13:29:20|3439.01
13:29:21|3438.92
13:29:22|3438.8
13:29:23|3438.66
13:29:24|3438.44
13:29:24|3438.44
13:29:26|3438.4
13:29:27|3438.4
13:29:27|3438.15
13:29:28|3438.73
13:29:30|3438.73
13:29:31|3438.57
13:29:32|3438.65
13:29:33|3439.06
13:29:33|3439.01
13:29:34|3439.01
13:29:36|3439.01
13:29:37|3439.18
13:29:38|3439.18
13:29:39|3439.79
13:29:40|3439.5
13:29:41|3439.76
13:29:42|3439.76
13:29:43|3439.98
13:29:44|3439.98
13:29:45|3440.46
13:29:46|3439.92
13:29:47|3440.19
13:29:48|3440.14
13:29:49|3440.14
13:29:50|3440.47
13:29:51|3440.51
13:29:52|3440.18
13:29:53|3440.58
13:29:54|3441.
13:29:55|3441.
13:29:56|3441.51
13:29:57|3441.35
13:29:58|3441.43
13:29:59|3441.77
13:30:01|3440.8
13:30:02|3441.34
13:30:03|3442.38
13:30:04|3442.88
13:30:05|3443.06
13:30:06|3442.76
13:30:07|3442.99
13:30:08|3442.62
13:30:09|3442.69
13:30:10|3443.56
13:30:11|3443.7
13:30:12|3443.61
13:30:13|3444.2
13:30:14|3442.51
13:30:15|3442.8
13:30:16|3443.36
13:30:17|3443.61
13:30:18|3443.78
13:30:19|3443.88
13:30:20|3444.28
13:30:21|3443.96
13:30:22|3443.96
13:30:23|3443.82
13:30:24|3443.32
13:30:25|3443.5
13:30:26|3443.22
13:30:27|3443.4
13:30:28|3443.8
13:30:29|3443.79
13:30:30|3443.51
13:30:31|3443.47
13:30:32|3443.47
13:30:33|3442.52
13:30:34|3442.62
13:30:36|3442.57
13:30:36|3442.79
13:30:37|3442.14
13:30:38|3442.74
13:30:39|3442.74
13:30:40|3442.31
13:30:41|3441.87
13:30:42|3442.24
13:30:43|3441.94
13:30:44|3441.49
13:30:45|3440.99
13:30:46|3440.6
13:30:47|3440.32
13:30:48|3441.2
13:30:49|3442.06
13:30:50|3442.85
13:30:51|3443.3
13:30:52|3443.77
13:30:53|3443.61
13:30:54|3443.64
13:30:55|3443.03
13:30:57|3443.45
13:30:57|3443.94
13:30:58|3444.46
13:30:59|3444.16
13:31:00|3444.1
13:31:02|3444.21
13:31:03|3444.56
13:31:04|3444.71
13:31:05|3444.5
13:31:06|3445.97
13:31:07|3445.58
13:31:08|3446.59
13:31:09|3445.7
13:31:10|3445.85
13:31:12|3447.6
13:31:13|3447.6
13:31:14|3446.99
13:31:15|3447.38
13:31:16|3446.87
13:31:17|3446.73
13:31:18|3446.73
13:31:19|3446.46
13:31:20|3446.29
13:31:21|3446.27
13:31:22|3445.96
13:31:23|3445.
13:31:24|3445.61
13:31:25|3446.25
13:31:26|3446.21
13:31:27|3446.78
13:31:28|3446.2
13:31:29|3446.43
13:31:30|3446.49
13:31:31|3446.65
13:31:32|3447.
13:31:33|3446.61
13:31:35|3446.94
13:31:36|3447.4
13:31:36|3447.42
13:31:37|3448.
13:31:38|3447.76
13:31:39|3448.3
13:31:40|3448.23
13:31:42|3448.73
13:31:42|3448.91
13:31:44|3448.88
13:31:44|3448.62
13:31:46|3449.53
13:31:46|3449.01
13:31:47|3449.63
13:31:49|3449.63
13:31:49|3450.26
13:31:50|3450.5
13:31:52|3450.2
13:31:53|3450.34
13:31:54|3450.53
13:31:55|3450.13
13:31:56|3450.22
13:31:57|3450.6
13:31:58|3449.71
13:31:59|3449.77
13:32:01|3449.62
13:32:02|3449.51
13:32:04|3449.51
13:32:04|3449.07
13:32:05|3448.58
13:32:06|3447.8
13:32:08|3447.4
13:32:09|3447.3
13:32:09|3448.1
13:32:11|3448.8
13:32:12|3449.18
13:32:13|3449.48
13:32:13|3449.01
13:32:15|3448.42
13:32:15|3448.71
13:32:17|3447.74
13:32:18|3447.58
13:32:19|3446.7
13:32:20|3447.37
13:32:21|3447.09
13:32:22|3446.69
13:32:23|3446.95
13:32:24|3446.67
13:32:25|3447.
13:32:25|3447.56
13:32:26|3447.6
13:32:27|3448.08
13:32:28|3448.38
13:32:30|3448.6
13:32:31|3448.45
13:32:32|3448.1
13:32:33|3448.25
13:32:34|3447.58
13:32:35|3447.75
13:32:36|3447.52
13:32:37|3447.18
13:32:38|3446.83
13:32:39|3446.77
13:32:40|3446.78
13:32:41|3447.2
13:32:42|3447.43
13:32:43|3447.4
13:32:44|3447.84
13:32:45|3448.
13:32:46|3447.67
13:32:47|3447.03
13:32:48|3446.85
13:32:49|3447.32
13:32:50|3447.36
13:32:51|3448.02
13:32:52|3448.24
13:32:53|3448.24
13:32:54|3448.48
13:32:55|3448.82
13:32:56|3450.4
13:32:57|3450.85
13:32:58|3450.35
13:32:59|3450.13
13:33:01|3449.82
13:33:01|3449.44
13:33:03|3448.57
13:33:04|3448.94
13:33:05|3449.14
13:33:06|3449.08
13:33:07|3449.57
13:33:08|3449.92
13:33:09|3450.75
13:33:10|3450.7
13:33:11|3450.87
13:33:12|3450.83
13:33:13|3451.07
13:33:14|3451.3
13:33:15|3451.74
13:33:16|3451.49
13:33:17|3451.72
13:33:18|3451.36
13:33:19|3451.26
13:33:20|3451.62
13:33:21|3452.13
13:33:22|3451.72
13:33:23|3452.18
13:33:24|3451.89
13:33:25|3451.62
13:33:26|3451.6
13:33:27|3451.52
13:33:28|3452.09
13:33:29|3451.55
13:33:30|3451.3
13:33:31|3451.8
13:33:32|3451.71
13:33:33|3451.48
13:33:34|3452.18
13:33:35|3451.71
13:33:36|3451.53
13:33:37|3450.84
13:33:38|3450.7
13:33:39|3450.52
13:33:41|3450.48
13:33:42|3450.65
13:33:43|3450.65
13:33:44|3451.63
13:33:45|3451.54
13:33:46|3451.8
13:33:47|3451.73
13:33:48|3452.21
13:33:49|3452.13
13:33:50|3452.44
13:33:51|3452.21
13:33:52|3452.78
13:33:53|3452.71
13:33:54|3452.93
13:33:55|3452.46
13:33:56|3452.09
13:33:57|3452.08
13:33:58|3451.58
13:33:59|3451.41
13:34:01|3450.94
13:34:01|3450.88
13:34:03|3450.79
13:34:03|3450.46
13:34:05|3451.25
13:34:05|3451.09
13:34:07|3451.34
13:34:07|3451.39
13:34:09|3451.24
13:34:09|3451.2
13:34:11|3450.56
13:34:12|3450.49
13:34:13|3450.27
13:34:14|3450.3
13:34:15|3450.6
13:34:16|3450.36
13:34:17|3450.
13:34:18|3449.98
13:34:19|3449.26
13:34:20|3447.28
13:34:21|3446.76
13:34:22|3446.87
13:34:23|3446.78
13:34:24|3445.49
13:34:25|3444.27
13:34:26|3444.2
13:34:27|3443.92
13:34:28|3443.8
13:34:29|3443.79
13:34:30|3443.79
13:34:31|3442.91
13:34:32|3442.08
13:34:33|3442.19
13:34:34|3441.69
13:34:35|3442.2
13:34:36|3442.62
13:34:37|3443.
13:34:38|3442.84
13:34:39|3443.13
13:34:40|3442.93
13:34:41|3443.37
13:34:42|3443.27
13:34:43|3443.21
13:34:44|3443.73
13:34:45|3444.
13:34:46|3444.8
13:34:47|3445.03
13:34:48|3442.47
13:34:49|3442.79
13:34:50|3443.1
13:34:51|3442.78
13:34:52|3442.99
13:34:53|3442.99
13:34:54|3443.14
13:34:55|3442.32
13:34:56|3442.4
13:34:57|3442.51
13:34:58|3442.06
13:34:59|3442.87
13:35:00|3442.97
13:35:02|3442.24
13:35:03|3442.68
13:35:04|3442.99
13:35:05|3443.13
13:35:06|3443.59
13:35:08|3443.65
13:35:08|3443.63
13:35:09|3443.72
13:35:10|3443.65
13:35:11|3443.47
13:35:12|3443.18
13:35:14|3442.4
13:35:14|3442.79
13:35:15|3443.08
13:35:16|3443.24
13:35:17|3443.35
13:35:19|3443.05
13:35:19|3443.47
13:35:21|3443.46
13:35:21|3443.23
13:35:22|3442.79
13:35:24|3442.72
13:35:25|3442.95
13:35:26|3443.39
13:35:27|3443.18
13:35:29|3443.39
13:35:30|3443.32
13:35:30|3443.47
13:35:31|3443.45
13:35:33|3443.74
13:35:33|3443.73
13:35:34|3444.05
13:35:35|3443.9
13:35:36|3443.8
13:35:38|3444.02
13:35:38|3443.98
13:35:40|3444.03
13:35:40|3444.2
13:35:41|3444.88
13:35:42|3445.98
13:35:43|3446.41
13:35:44|3446.1
13:35:45|3446.98
13:35:47|3446.72
13:35:47|3447.04
13:35:49|3447.03
13:35:50|3446.8
13:35:50|3447.04
13:35:51|3446.75
13:35:52|3446.57
13:35:54|3446.57
13:35:55|3446.06
13:35:55|3446.02
13:35:56|3446.6
13:35:57|3447.98
13:35:58|3447.78
13:35:59|3447.51
13:36:00|3446.99
13:36:01|3447.4
13:36:02|3448.8
13:36:03|3448.65
13:36:05|3448.26
13:36:06|3448.61
13:36:07|3448.61
13:36:07|3448.99
13:36:09|3448.65
13:36:10|3448.35
13:36:11|3448.98
13:36:11|3448.35
13:36:13|3448.11
13:36:14|3448.87
13:36:15|3448.6
13:36:15|3449.56
13:36:17|3449.19
13:36:17|3448.68
13:36:19|3449.04
13:36:19|3448.55
13:36:20|3448.82
13:36:21|3448.84
13:36:22|3448.78
13:36:24|3448.09
13:36:25|3448.63
13:36:26|3448.56
13:36:27|3448.66
13:36:28|3448.56
13:36:28|3448.79
13:36:30|3448.17
13:36:31|3448.51
13:36:31|3447.8
13:36:32|3447.43
13:36:34|3447.67
13:36:34|3448.83
13:36:36|3449.14
13:36:36|3448.42
13:36:38|3448.49
13:36:39|3448.55
13:36:40|3448.81
13:36:41|3448.24
13:36:42|3448.6
13:36:43|3448.41
13:36:44|3448.13
13:36:45|3447.88
13:36:46|3447.97
13:36:47|3446.88
13:36:48|3447.14
13:36:49|3447.01
13:36:50|3446.92
13:36:51|3446.96
13:36:52|3446.89
13:36:53|3447.
13:36:54|3447.13
13:36:55|3446.87
13:36:56|3446.67
13:36:57|3446.14
13:36:58|3446.95
13:36:59|3446.68
13:37:00|3446.78
13:37:01|3446.6
13:37:02|3446.2
13:37:04|3445.96
13:37:05|3446.23
13:37:06|3446.88
13:37:06|3446.88
13:37:08|3446.76
13:37:09|3447.8
13:37:10|3447.98
13:37:11|3448.39
13:37:12|3447.4
13:37:13|3447.
13:37:14|3447.21
13:37:16|3446.61
13:37:17|3446.32
13:37:17|3447.08
13:37:18|3447.29
13:37:19|3448.
13:37:21|3448.2
13:37:22|3448.57
13:37:23|3448.74
13:37:23|3449.
13:37:24|3448.23
13:37:25|3448.28
13:37:26|3448.6
13:37:28|3448.71
13:37:29|3448.58
13:37:30|3447.98
13:37:31|3448.12
13:37:32|3447.17
13:37:32|3447.19
13:37:34|3446.74
13:37:35|3445.86
13:37:35|3445.82
13:37:36|3446.51
13:37:38|3446.2
13:37:39|3446.2
13:37:40|3446.2
13:37:41|3446.13
13:37:42|3446.1
13:37:43|3446.01
13:37:44|3446.04
13:37:46|3446.33
13:37:47|3445.62
13:37:48|3445.69
13:37:49|3445.29
13:37:50|3445.58
13:37:51|3445.47
13:37:52|3445.83
13:37:53|3446.16
13:37:54|3446.1
13:37:56|3446.1
13:37:56|3446.26
13:37:58|3445.77
13:37:58|3446.2
13:38:00|3446.85
13:38:01|3446.86
13:38:01|3446.66
13:38:03|3447.
13:38:04|3448.03
13:38:06|3448.
13:38:06|3448.31
13:38:08|3447.82
13:38:09|3447.74
13:38:10|3448.38
13:38:11|3448.64
13:38:12|3448.64
13:38:13|3448.91
13:38:14|3448.31
13:38:15|3448.
13:38:16|3448.19
13:38:17|3448.26
13:38:18|3448.26
13:38:19|3449.72
13:38:20|3449.86
13:38:21|3450.05
13:38:22|3450.75
13:38:23|3451.36
13:38:24|3452.61
13:38:25|3452.62
13:38:26|3453.04
13:38:27|3453.
13:38:28|3452.52
13:38:29|3452.2
13:38:30|3452.01
13:38:31|3451.77
13:38:32|3452.14
13:38:33|3452.25
13:38:34|3452.6
13:38:35|3452.2
13:38:37|3452.6
13:38:37|3452.72
13:38:41|3452.48
13:38:42|3452.43
13:38:42|3452.47
13:38:44|3453.03
13:38:45|3453.58
13:38:45|3453.52
13:38:47|3452.64
13:38:48|3452.11
13:38:48|3452.42
13:38:50|3452.74
13:38:50|3452.71
13:38:52|3453.06
13:38:52|3452.71
13:38:53|3452.55
13:38:55|3453.21
13:38:56|3453.07
13:38:56|3452.77
13:38:58|3452.98
13:38:59|3452.84
13:39:00|3453.38
13:39:01|3453.06
13:39:02|3453.36
13:39:02|3453.08
13:39:04|3453.63
13:39:05|3453.11
13:39:07|3453.19
13:39:07|3452.39
13:39:08|3453.42
13:39:10|3453.16
13:39:10|3452.88
13:39:11|3453.36
13:39:13|3452.97
13:39:14|3452.66
13:39:15|3452.94
13:39:16|3452.47
13:39:17|3452.47
13:39:18|3452.9
13:39:19|3452.82
13:39:20|3452.82
13:39:21|3452.72
13:39:22|3452.9
13:39:23|3453.16
13:39:24|3453.22
13:39:25|3452.9
13:39:26|3452.76
13:39:27|3452.76
13:39:28|3452.32
13:39:29|3452.1
13:39:30|3452.49
13:39:31|3452.35
13:39:32|3452.59
13:39:33|3452.31
13:39:34|3452.88
13:39:35|3453.21
13:39:36|3453.3
13:39:37|3453.
13:39:38|3453.59
13:39:39|3453.39
13:39:40|3453.14
13:39:41|3453.
13:39:42|3452.43
13:39:43|3452.02
13:39:44|3451.74
13:39:45|3452.1
13:39:46|3452.16
13:39:47|3452.16
13:39:48|3451.9
13:39:49|3452.13
13:39:50|3452.25
13:39:51|3451.9
13:39:52|3451.75
13:39:53|3451.75
13:39:54|3451.72
13:39:55|3451.55
13:39:56|3451.46
13:39:57|3451.54
13:39:58|3451.33
13:39:59|3451.8
13:40:00|3451.77
13:40:01|3451.58
13:40:02|3451.78
13:40:03|3452.68
13:40:05|3453.16
13:40:05|3453.29
13:40:07|3453.29
13:40:07|3453.04
13:40:09|3452.92
13:40:10|3452.48
13:40:11|3453.39
13:40:12|3452.88
13:40:13|3453.21
13:40:14|3453.17
13:40:15|3453.11
13:40:16|3453.48
13:40:17|3453.78
13:40:18|3453.76
13:40:19|3454.01
13:40:20|3453.96
13:40:21|3454.4
13:40:22|3453.69
13:40:23|3453.27
13:40:24|3453.1
13:40:25|3452.85
13:40:26|3452.13
13:40:27|3453.01
13:40:28|3453.
13:40:29|3452.47
13:40:30|3452.79
13:40:31|3452.94
13:40:33|3452.5
13:40:33|3452.24
13:40:34|3453.25
13:40:36|3453.32
13:40:36|3454.4
13:40:37|3453.67
13:40:38|3454.01
13:40:39|3453.86
13:40:40|3453.86
13:40:42|3453.68
13:40:42|3453.45
13:40:43|3453.35
13:40:44|3453.35
13:40:45|3453.03
13:40:46|3453.2
13:40:47|3453.01
13:40:49|3452.75
13:40:49|3451.97
13:40:50|3451.19
13:40:51|3451.39
13:40:52|3451.3
13:40:54|3451.06
13:40:54|3450.09
13:40:56|3450.23
13:40:57|3450.32
13:40:57|3450.63
13:40:59|3449.21
13:40:59|3449.15
13:41:01|3448.2
13:41:02|3448.13
13:41:02|3448.53
13:41:04|3447.81
13:41:05|3447.53
13:41:07|3447.59
13:41:07|3447.
13:41:09|3446.78
13:41:09|3446.59
13:41:10|3445.92
13:41:11|3445.23
13:41:12|3445.13
13:41:14|3445.85
13:41:15|3445.98
13:41:16|3446.54
13:41:17|3446.13
13:41:19|3445.31
13:41:20|3446.13
13:41:21|3445.67
13:41:22|3445.4
13:41:23|3445.1
13:41:24|3444.93
13:41:25|3445.57
13:41:26|3445.82
13:41:27|3445.49
13:41:28|3446.03
13:41:29|3445.59
13:41:30|3445.64
13:41:31|3445.35
13:41:32|3445.19
13:41:33|3445.38
13:41:34|3445.38
13:41:35|3445.63
13:41:36|3445.63
13:41:38|3444.92
13:41:38|3445.48
13:41:40|3445.44
13:41:41|3445.49
13:41:42|3445.91
13:41:43|3446.2
13:41:44|3445.93
13:41:45|3445.9
13:41:46|3445.73
13:41:47|3445.78
13:41:48|3446.14
13:41:49|3446.64
13:41:50|3447.11
13:41:51|3447.7
13:41:52|3447.42
13:41:53|3446.82
13:41:54|3446.29
13:41:55|3446.74
13:41:56|3446.14
13:41:57|3446.74
13:41:58|3446.45
13:41:59|3446.41
13:42:00|3446.68
13:42:01|3446.56
13:42:02|3446.47
13:42:03|3446.06
13:42:04|3446.3
13:42:05|3446.87
13:42:06|3447.29
13:42:07|3447.15
13:42:08|3447.52
13:42:09|3448.
13:42:10|3447.78
13:42:11|3448.12
13:42:12|3448.2
13:42:13|3449.06
13:42:14|3450.
13:42:15|3449.61
13:42:16|3449.62
13:42:17|3449.34
13:42:18|3449.74
13:42:19|3449.91
13:42:20|3449.62
13:42:21|3449.47
13:42:22|3449.3
13:42:23|3448.86
13:42:24|3449.61
13:42:25|3449.93
13:42:26|3449.4
13:42:27|3450.34
13:42:29|3449.96
13:42:29|3450.21
13:42:31|3450.21
13:42:31|3451.62
13:42:32|3452.27
13:42:33|3451.56
13:42:35|3451.27
13:42:36|3451.41
13:42:36|3451.42
13:42:37|3451.19
13:42:39|3451.6
13:42:40|3451.6
13:42:41|3451.89
13:42:42|3451.8
13:42:43|3451.49
13:42:44|3450.87
13:42:44|3451.29
13:42:45|3451.64
13:42:46|3451.5
13:42:47|3451.57
13:42:49|3451.61
13:42:50|3452.
13:42:51|3451.53
13:42:52|3451.88
13:42:53|3451.96
13:42:53|3452.13
13:42:54|3452.61
13:42:55|3452.34
13:42:56|3452.94
13:42:58|3453.29
13:42:58|3452.93
13:43:00|3452.66
13:43:02|3452.46
13:43:03|3451.68
13:43:03|3452.44
13:43:05|3451.24
13:43:06|3449.8
13:43:06|3449.87
13:43:08|3450.82
13:43:09|3450.4
13:43:10|3450.6
13:43:12|3450.2
13:43:13|3449.6
13:43:13|3449.69
13:43:15|3449.61
13:43:16|3449.79
13:43:17|3449.47
13:43:17|3448.96
13:43:19|3448.51
13:43:20|3448.55
13:43:21|3448.39
13:43:21|3447.49
13:43:23|3447.89
13:43:24|3448.06
13:43:25|3448.13
13:43:26|3448.21
13:43:27|3447.8
13:43:28|3447.8
13:43:29|3447.42
13:43:30|3448.2
13:43:31|3448.2
13:43:32|3448.21
13:43:33|3448.37
13:43:34|3448.29
13:43:35|3448.11
13:43:36|3448.11
13:43:37|3447.32
13:43:38|3447.64
13:43:39|3446.91
13:43:40|3446.91
13:43:41|3446.91
13:43:43|3447.2
13:43:43|3447.81
13:43:44|3447.72
13:43:45|3447.9
13:43:47|3448.03
13:43:47|3448.23
13:43:48|3448.9
13:43:49|3449.26
13:43:51|3448.41
13:43:51|3448.64
13:43:52|3448.58
13:43:53|3449.13
13:43:54|3449.36
13:43:55|3449.22
13:43:56|3449.36
13:43:57|3449.54
13:43:58|3450.19
13:43:59|3450.59
13:44:00|3450.55
13:44:02|3450.6
13:44:02|3450.93
13:44:03|3450.61
13:44:04|3450.68
13:44:06|3450.77
13:44:07|3450.92
13:44:08|3450.92
13:44:09|3451.78
13:44:10|3451.59
13:44:10|3450.73
13:44:11|3450.19
13:44:13|3450.12
13:44:13|3450.24
13:44:16|3449.83
13:44:17|3447.4
13:44:18|3447.99
13:44:20|3448.38
13:44:20|3448.41
13:44:21|3449.05
13:44:23|3449.01
13:44:23|3449.01
13:44:24|3448.86
13:44:26|3449.3
13:44:27|3449.98
13:44:27|3450.02
13:44:28|3450.14
13:44:29|3450.07
13:44:30|3450.01
13:44:31|3449.88
13:44:32|3449.74
13:44:33|3450.22
13:44:35|3450.77
13:44:36|3450.8
13:44:37|3450.51
13:44:38|3450.95
13:44:39|3451.39
13:44:40|3451.47
13:44:41|3451.37
13:44:42|3451.35
13:44:43|3451.38
13:44:44|3451.21
13:44:45|3450.93
13:44:46|3450.85
13:44:47|3451.29
13:44:48|3450.97
13:44:49|3451.18
13:44:50|3451.22
13:44:51|3451.39
13:44:52|3451.19
13:44:53|3450.78
13:44:54|3450.99
13:44:55|3451.28
13:44:56|3450.85
13:44:57|3450.85
13:44:58|3450.84
13:44:59|3450.73
13:45:00|3450.79
13:45:01|3449.83
13:45:02|3450.66
13:45:04|3451.23
13:45:05|3451.61
13:45:05|3451.77
13:45:06|3451.43
13:45:07|3451.43
13:45:08|3452.06
13:45:10|3451.74
13:45:11|3452.06
13:45:12|3451.74
13:45:13|3451.73
13:45:14|3451.62
13:45:15|3452.06
13:45:16|3451.94
13:45:17|3452.03
13:45:18|3452.03
13:45:19|3452.16
13:45:20|3453.
13:45:22|3452.41
13:45:22|3452.37
13:45:23|3451.98
13:45:24|3451.89
13:45:25|3451.78
13:45:26|3451.55
13:45:28|3451.32
13:45:28|3451.38
13:45:29|3451.84
13:45:31|3451.14
13:45:31|3450.62
13:45:32|3450.37
13:45:33|3450.73
13:45:34|3451.12
13:45:35|3451.5
13:45:36|3451.54
13:45:37|3451.61
13:45:38|3451.75
13:45:39|3451.75
13:45:41|3452.01
13:45:41|3452.01
13:45:42|3452.3
13:45:43|3452.15
13:45:44|3452.05
13:45:45|3451.96
13:45:46|3451.98
13:45:48|3452.51
13:45:48|3452.55
13:45:49|3452.55
13:45:51|3452.45
13:45:52|3452.
13:45:53|3450.35
13:45:54|3449.2
13:45:55|3449.59
13:45:56|3449.59
13:45:57|3449.98
13:45:58|3449.59
13:45:59|3449.77
13:46:00|3449.13
13:46:01|3448.41
13:46:02|3448.3
13:46:03|3448.2
13:46:04|3448.65
13:46:05|3448.41
13:46:06|3447.77
13:46:07|3448.35
13:46:09|3447.56
13:46:10|3447.78
13:46:10|3447.31
13:46:11|3446.78
13:46:13|3446.98
13:46:14|3446.69
13:46:14|3447.24
13:46:16|3446.68
13:46:16|3447.46
13:46:17|3448.5
13:46:19|3447.94
13:46:20|3447.51
13:46:21|3447.55
13:46:22|3448.
13:46:23|3448.19
13:46:24|3448.75
13:46:25|3448.48
13:46:26|3449.
13:46:27|3448.94
13:46:28|3449.19
13:46:29|3448.62
13:46:30|3449.06
13:46:31|3448.76
13:46:32|3448.2
13:46:33|3448.79
13:46:34|3449.61
13:46:35|3449.4
13:46:37|3450.28
13:46:37|3449.82
13:46:38|3449.64
13:46:39|3447.87
13:46:40|3447.94
13:46:41|3448.
13:46:42|3447.8
13:46:43|3447.62
13:46:44|3447.42
13:46:45|3447.08
13:46:46|3447.8
13:46:48|3448.2
13:46:48|3448.11
13:46:49|3448.08
13:46:50|3448.6
13:46:51|3448.08
13:46:52|3447.53
13:46:53|3447.2
13:46:55|3447.2
13:46:56|3446.83
13:46:57|3447.19
13:46:58|3447.02
13:46:59|3447.23
13:47:00|3447.23
13:47:01|3447.25
13:47:02|3447.39
13:47:03|3447.13
13:47:04|3447.
13:47:05|3447.
13:47:06|3447.
13:47:07|3446.64
13:47:08|3446.64
13:47:10|3446.64
13:47:10|3447.21
13:47:12|3447.12
13:47:13|3446.86
13:47:14|3446.87
13:47:15|3447.55
13:47:16|3447.44
13:47:17|3447.44
13:47:18|3448.15
13:47:19|3448.51
13:47:20|3449.39
13:47:21|3449.63
13:47:22|3449.3
13:47:23|3449.4
13:47:24|3449.2
13:47:25|3449.44
13:47:26|3450.4
13:47:27|3451.31
13:47:28|3451.29
13:47:29|3452.2
13:47:30|3451.66
13:47:31|3451.4
13:47:32|3451.9
13:47:33|3451.83
13:47:34|3451.66
13:47:35|3451.16
13:47:36|3451.11
13:47:37|3451.82
13:47:38|3451.75
13:47:39|3452.45
13:47:40|3452.26
13:47:41|3452.
13:47:42|3452.21
13:47:43|3452.18
13:47:44|3451.79
13:47:45|3451.65
13:47:46|3451.77
13:47:48|3451.87
13:47:48|3452.07
13:47:49|3451.9
13:47:50|3451.72
13:47:51|3451.47
13:47:52|3451.38
13:47:53|3450.92
13:47:55|3449.9
13:47:55|3450.46
13:47:56|3450.51
13:47:57|3450.48
13:47:58|3450.21
13:47:59|3450.22
13:48:01|3450.21
13:48:01|3449.96
13:48:02|3449.41
13:48:03|3449.31
13:48:04|3449.16
13:48:05|3449.38
13:48:06|3448.2
13:48:07|3448.91
13:48:09|3448.53
13:48:10|3448.84
13:48:12|3448.45
13:48:13|3448.61
13:48:13|3448.48
13:48:14|3448.48
13:48:16|3448.07
13:48:17|3446.93
13:48:17|3446.97
13:48:19|3446.75
13:48:20|3446.75
13:48:21|3447.08
13:48:21|3447.46
13:48:23|3447.17
13:48:24|3446.37
13:48:24|3445.23
13:48:26|3445.29
13:48:26|3445.63
13:48:27|3445.72
13:48:29|3445.87
13:48:30|3446.
13:48:31|3446.51
13:48:31|3447.25
13:48:33|3447.04
13:48:33|3447.67
13:48:35|3447.41
13:48:36|3446.83
13:48:37|3446.83
13:48:38|3446.13
13:48:39|3446.5
13:48:40|3445.87
13:48:41|3446.19
13:48:42|3446.19
13:48:43|3446.19
13:48:44|3445.86
13:48:45|3445.74
13:48:46|3446.02
13:48:47|3446.67
13:48:48|3446.34
13:48:49|3446.62
13:48:50|3446.91
13:48:51|3446.65
13:48:52|3446.58
13:48:53|3447.35
13:48:54|3447.35
13:48:55|3446.91
13:48:56|3447.4
13:48:57|3447.22
13:48:58|3446.91
13:48:59|3448.03
13:49:00|3448.48
13:49:01|3447.8
13:49:02|3448.05
13:49:03|3448.2
13:49:04|3448.
13:49:05|3448.37
13:49:06|3448.39
13:49:07|3448.76
13:49:08|3448.96
13:49:09|3449.6
13:49:10|3449.61
13:49:11|3449.17
13:49:13|3449.27
13:49:14|3449.59
13:49:15|3449.75
13:49:16|3450.12
13:49:17|3450.45
13:49:18|3450.19
13:49:19|3450.09
13:49:20|3450.36
13:49:21|3450.74
13:49:22|3450.84
13:49:23|3450.94
13:49:24|3451.88
13:49:25|3452.15
13:49:26|3451.93
13:49:27|3451.7
13:49:29|3450.89
13:49:29|3451.08
13:49:30|3451.
13:49:31|3451.24
13:49:32|3451.03
13:49:33|3451.84
13:49:34|3451.84
13:49:36|3451.4
13:49:36|3451.69
13:49:38|3451.8
13:49:38|3451.49
13:49:39|3451.95
13:49:40|3452.34
13:49:41|3451.84
13:49:42|3452.09
13:49:44|3452.27
13:49:45|3451.61
13:49:46|3451.99
13:49:47|3451.67
13:49:47|3451.97
13:49:49|3452.12
13:49:49|3452.35
13:49:51|3452.66
13:49:51|3452.6
13:49:53|3452.38
13:49:54|3452.84
13:49:55|3453.18
13:49:55|3452.84
13:49:56|3452.55
13:49:58|3452.67
13:49:59|3452.93
13:50:00|3452.73
13:50:01|3453.02
13:50:02|3452.6
13:50:03|3452.69
13:50:04|3452.99
13:50:04|3452.46
13:50:06|3452.55
13:50:07|3452.39
13:50:07|3452.82
13:50:08|3453.34
13:50:10|3453.2
13:50:12|3453.57
13:50:13|3453.93
13:50:14|3453.73
13:50:15|3451.8
13:50:16|3451.87
13:50:17|3451.85
13:50:18|3452.81
13:50:19|3453.2
13:50:20|3453.67
13:50:21|3453.66
13:50:22|3453.59
13:50:23|3453.16
13:50:23|3453.43
13:50:26|3453.29
13:50:26|3453.64
13:50:28|3453.4
13:50:29|3453.57
13:50:29|3453.3
13:50:31|3453.57
13:50:31|3453.31
13:50:32|3453.49
13:50:33|3453.2
13:50:34|3453.32
13:50:35|3453.32
13:50:36|3453.45
13:50:38|3453.18
13:50:38|3453.27
13:50:39|3453.18
13:50:40|3453.18
13:50:41|3453.33
13:50:42|3453.33
13:50:43|3453.27
13:50:44|3451.8
13:50:45|3451.98
13:50:47|3451.65
13:50:47|3451.98
13:50:48|3452.06
13:50:49|3451.64
13:50:51|3452.2
13:50:52|3451.8
13:50:52|3451.8
13:50:53|3452.01
13:50:54|3452.17
13:50:55|3452.45
13:50:56|3452.45
13:50:57|3452.36
13:50:58|3452.38
13:50:59|3452.4
13:51:00|3452.04
13:51:02|3452.21
13:51:03|3452.39
13:51:03|3452.39
13:51:04|3453.4
13:51:05|3452.61
13:51:06|3452.92
13:51:07|3453.79
13:51:08|3453.8
13:51:10|3453.57
13:51:11|3454.01
13:51:12|3454.4
13:51:13|3454.51
13:51:14|3454.33
13:51:15|3454.4
13:51:16|3454.33
13:51:17|3454.38
13:51:18|3454.39
13:51:20|3454.2
13:51:20|3454.59
13:51:21|3454.57
13:51:22|3454.8
13:51:23|3454.51
13:51:24|3454.67
13:51:26|3454.48
13:51:26|3454.48
13:51:28|3454.74
13:51:28|3454.62
13:51:29|3454.82
13:51:31|3455.02
13:51:32|3454.82
13:51:33|3455.27
13:51:33|3455.54
13:51:35|3455.3
13:51:36|3455.5
13:51:37|3455.38
13:51:38|3455.18
13:51:38|3453.81
13:51:40|3454.35
13:51:41|3454.6
13:51:42|3455.2
13:51:43|3455.32
13:51:44|3455.45
13:51:45|3455.13
13:51:46|3455.1
13:51:47|3455.08
13:51:48|3456.68
13:51:49|3456.2
13:51:50|3456.5
13:51:51|3457.21
13:51:52|3457.4
13:51:53|3457.37
13:51:54|3457.8
13:51:55|3457.87
13:51:56|3458.11
13:51:57|3458.28
13:51:58|3458.06
13:51:59|3458.06
13:52:00|3458.49
13:52:01|3459.21
13:52:02|3460.
13:52:03|3459.61
13:52:04|3460.44
13:52:05|3460.66
13:52:06|3460.
13:52:07|3460.2
13:52:09|3460.2
13:52:10|3460.61
13:52:12|3460.16
13:52:12|3460.44
13:52:14|3461.6
13:52:15|3462.6
13:52:16|3462.46
13:52:17|3462.18
13:52:19|3462.61
13:52:20|3462.05
13:52:21|3461.85
13:52:21|3461.13
13:52:23|3460.71
13:52:24|3460.92
13:52:25|3461.34
13:52:26|3461.63
13:52:27|3462.4
13:52:28|3461.86
13:52:29|3462.35
13:52:30|3463.14
13:52:31|3463.29
13:52:32|3462.54
13:52:33|3463.2
13:52:34|3463.21
13:52:35|3463.46
13:52:36|3464.4
13:52:37|3463.15
13:52:38|3464.7
13:52:39|3464.84
13:52:40|3466.3
13:52:41|3465.27
13:52:42|3465.6
13:52:43|3465.26
13:52:44|3464.73
13:52:45|3464.81
13:52:46|3464.82
13:52:47|3464.94
13:52:48|3464.82
13:52:49|3464.93
13:52:50|3464.01
13:52:51|3463.65
13:52:52|3463.63
13:52:53|3463.78
13:52:54|3463.5
13:52:55|3465.2
13:52:56|3463.85
13:52:57|3464.47
13:52:58|3465.21
13:52:59|3465.4
13:53:00|3465.96
13:53:01|3465.51
13:53:02|3465.71
13:53:03|3466.21
13:53:04|3468.31
13:53:05|3466.6
13:53:06|3468.82
13:53:07|3469.16
13:53:08|3469.99
13:53:09|3468.75
13:53:10|3468.8
13:53:11|3469.22
13:53:13|3468.78
13:53:13|3469.35
13:53:15|3469.59
13:53:16|3469.3
13:53:17|3469.48
13:53:17|3468.39
13:53:19|3468.26
13:53:20|3467.77
13:53:21|3468.08
13:53:22|3468.09
13:53:23|3468.
13:53:24|3467.84
13:53:25|3467.99
13:53:26|3468.19
13:53:27|3468.21
13:53:28|3467.31
13:53:30|3468.28
13:53:30|3467.73
13:53:31|3467.65
13:53:32|3467.36
13:53:33|3467.74
13:53:34|3467.8
13:53:36|3467.04
13:53:36|3466.24
13:53:37|3466.8
13:53:39|3467.68
13:53:40|3467.9
13:53:40|3467.33
13:53:41|3467.21
13:53:43|3467.58
13:53:43|3466.69
13:53:44|3466.57
13:53:45|3467.
13:53:47|3467.11
13:53:47|3466.83
13:53:48|3467.17
13:53:49|3466.96
13:53:50|3466.93
13:53:52|3465.9
13:53:53|3464.39
13:53:54|3465.25
13:53:55|3465.54
13:53:56|3465.59
13:53:57|3465.6
13:53:58|3465.37
13:53:59|3465.75
13:54:00|3466.21
13:54:01|3467.02
13:54:02|3467.38
13:54:03|3467.45
13:54:04|3468.21
13:54:05|3467.8
13:54:06|3466.48
13:54:07|3465.92
13:54:08|3464.86
13:54:09|3465.89
13:54:10|3465.77
13:54:11|3465.87
13:54:12|3466.8
13:54:13|3466.52
13:54:14|3467.03
13:54:15|3466.76
13:54:16|3466.98
13:54:18|3466.26
13:54:19|3466.78
13:54:20|3466.7
13:54:21|3466.65
13:54:23|3466.68
13:54:24|3466.68
13:54:24|3466.44
13:54:26|3467.13
13:54:26|3467.5
13:54:28|3466.98
13:54:29|3466.89
13:54:29|3466.89
13:54:30|3467.62
13:54:31|3467.36
13:54:33|3467.37
13:54:33|3468.8
13:54:35|3468.95
13:54:36|3468.4
13:54:37|3468.14
13:54:37|3467.85
13:54:38|3467.64
13:54:40|3467.2
13:54:41|3467.13
13:54:42|3466.7
13:54:43|3466.75
13:54:45|3466.59
13:54:45|3467.29
13:54:47|3467.79
13:54:47|3467.36
13:54:48|3467.28
13:54:49|3467.28
13:54:50|3467.01
13:54:51|3467.33
13:54:52|3467.68
13:54:53|3467.72
13:54:55|3467.73
13:54:55|3467.73
13:54:56|3467.81
13:54:57|3468.38
13:54:59|3468.67
13:54:59|3468.89
13:55:00|3468.07
13:55:01|3467.69
13:55:03|3468.18
13:55:03|3468.06
13:55:04|3467.84
13:55:05|3468.8
13:55:06|3468.85
13:55:07|3468.09
13:55:08|3468.24
13:55:09|3468.03
13:55:10|3468.31
13:55:11|3467.84
13:55:12|3468.14
13:55:13|3467.72
13:55:14|3467.4
13:55:16|3467.14
13:55:17|3467.46
13:55:18|3467.95
13:55:19|3468.87
13:55:21|3468.76
13:55:21|3468.99
13:55:22|3468.71
13:55:23|3470.
13:55:25|3468.8
13:55:26|3468.57
13:55:27|3468.48
13:55:28|3468.49
13:55:28|3468.27
13:55:30|3468.78
13:55:31|3469.42
13:55:32|3469.89
13:55:33|3469.76
13:55:34|3469.76
13:55:36|3469.9
13:55:36|3469.78
13:55:37|3470.02
13:55:39|3470.06
13:55:39|3469.76
13:55:41|3470.33
13:55:41|3470.21
13:55:42|3470.14
13:55:43|3470.25
13:55:44|3470.61
13:55:45|3470.41
13:55:47|3471.32
13:55:48|3470.92
13:55:49|3471.06
13:55:50|3471.24
13:55:50|3471.01
13:55:52|3471.21
13:55:52|3471.21
13:55:53|3471.24
13:55:54|3472.82
13:55:55|3472.07
13:55:56|3471.1
13:55:57|3471.02
13:55:58|3472.53
13:55:59|3472.66
13:56:00|3472.29
13:56:01|3472.85
13:56:02|3472.48
13:56:03|3472.7
13:56:05|3472.05
13:56:06|3473.37
13:56:06|3473.35
13:56:07|3472.61
13:56:09|3472.66
13:56:09|3472.21
13:56:11|3472.36
13:56:11|3471.97
13:56:12|3472.19
13:56:13|3472.6
13:56:14|3472.87
13:56:15|3474.46
13:56:16|3474.33
13:56:18|3474.03
13:56:18|3473.8
13:56:20|3473.31
13:56:21|3474.07
13:56:22|3474.16
13:56:23|3474.
13:56:24|3474.18
13:56:24|3474.24
13:56:26|3473.45
13:56:27|3473.82
13:56:28|3473.77
13:56:29|3473.82
13:56:30|3475.27
13:56:31|3475.99
13:56:32|3475.98
13:56:33|3476.4
13:56:34|3476.6
13:56:35|3476.31
13:56:36|3475.91
13:56:37|3475.09
13:56:38|3475.18
13:56:39|3474.25
13:56:40|3474.3
13:56:41|3474.4
13:56:42|3475.36
13:56:43|3475.31
13:56:44|3474.41
13:56:45|3473.39
13:56:46|3473.76
13:56:47|3474.46
13:56:48|3474.39
13:56:49|3474.17
13:56:51|3473.5
13:56:52|3473.37
13:56:52|3473.37
13:56:54|3473.52
13:56:54|3474.67
13:56:55|3474.67
13:56:57|3474.34
13:56:57|3475.
13:56:59|3475.
13:57:00|3475.02
13:57:00|3475.17
13:57:01|3474.67
13:57:02|3474.03
13:57:03|3474.4
13:57:04|3474.61
13:57:06|3475.69
13:57:06|3476.09
13:57:07|3476.37
13:57:08|3476.42
13:57:09|3475.81
13:57:10|3476.64
13:57:12|3476.21
13:57:13|3476.02
13:57:14|3476.38
13:57:15|3476.61
13:57:17|3476.42
13:57:18|3476.51
13:57:19|3476.7
13:57:20|3476.4
13:57:21|3476.41
13:57:22|3476.46
13:57:23|3476.59
13:57:24|3476.98
13:57:25|3478.19
13:57:26|3478.26
13:57:28|3478.4
13:57:29|3478.8
13:57:29|3478.67
13:57:30|3478.91
13:57:31|3478.59
13:57:32|3477.68
13:57:33|3478.37
13:57:34|3478.39
13:57:35|3478.41
13:57:36|3478.83
13:57:37|3478.95
13:57:38|3478.69
13:57:39|3477.78
13:57:40|3478.39
13:57:42|3478.29
13:57:42|3477.51
13:57:43|3477.45
13:57:44|3477.51
13:57:45|3477.6
13:57:46|3478.15
13:57:48|3477.7
13:57:48|3477.19
13:57:49|3476.45
13:57:50|3477.07
13:57:51|3477.79
13:57:52|3477.6
13:57:53|3477.61
13:57:54|3477.03
13:57:55|3476.75
13:57:57|3477.03
13:57:58|3477.11
13:57:58|3476.91
13:58:00|3477.08
13:58:01|3476.91
13:58:01|3477.68
13:58:03|3477.
13:58:04|3477.3
13:58:05|3477.2
13:58:05|3477.61
13:58:07|3477.66
13:58:07|3477.6
13:58:08|3477.6
13:58:10|3478.29
13:58:10|3478.38
13:58:11|3478.68
13:58:12|3478.89
13:58:13|3479.02
13:58:15|3479.6
13:58:16|3479.72
13:58:18|3480.26
13:58:19|3480.78
13:58:20|3481.4
13:58:21|3483.4
13:58:22|3482.99
13:58:22|3482.63
13:58:24|3482.46
13:58:25|3481.35
13:58:26|3480.62
13:58:27|3480.59
13:58:28|3480.79
13:58:29|3480.54
13:58:29|3480.87
13:58:31|3480.8
13:58:31|3481.06
13:58:33|3481.37
13:58:34|3481.41
13:58:34|3481.55
13:58:36|3482.39
13:58:37|3483.51
13:58:38|3483.19
13:58:39|3483.74
13:58:40|3484.95
13:58:41|3484.98
13:58:42|3485.7
13:58:43|3485.
13:58:44|3484.76
13:58:45|3483.74
13:58:46|3484.43
13:58:48|3484.
13:58:48|3483.8
13:58:50|3483.76
13:58:50|3483.1
13:58:51|3483.75
13:58:52|3484.03
13:58:53|3484.7
13:58:54|3484.43
13:58:55|3485.08
13:58:56|3485.43
13:58:58|3485.66
13:58:58|3485.34
13:58:59|3485.02
13:59:00|3487.4
13:59:01|3486.01
13:59:02|3486.26
13:59:03|3485.82
13:59:04|3486.21
13:59:06|3486.75
13:59:07|3486.62
13:59:07|3486.19
13:59:09|3486.41
13:59:09|3486.61
13:59:10|3485.8
13:59:11|3485.98
13:59:12|3485.53
13:59:14|3485.
13:59:15|3484.54
13:59:16|3483.66
13:59:18|3484.15
13:59:19|3483.71
13:59:20|3483.32
13:59:21|3484.36
13:59:22|3484.42
13:59:23|3483.99
13:59:24|3485.14
13:59:25|3485.18
13:59:26|3486.6
13:59:27|3486.01
13:59:28|3486.03
13:59:29|3485.69
13:59:30|3485.39
13:59:31|3485.51
13:59:32|3485.69
13:59:33|3484.89
13:59:34|3484.46
13:59:35|3483.83
13:59:37|3483.4
13:59:38|3484.42
13:59:39|3484.77
13:59:40|3485.69
13:59:40|3485.49
13:59:42|3485.8
13:59:43|3485.16
13:59:44|3485.39
13:59:45|3485.07
13:59:46|3485.48
13:59:47|3485.36
13:59:48|3485.54
13:59:49|3485.55
13:59:50|3485.67
13:59:51|3485.56
13:59:52|3486.15
13:59:53|3486.18
13:59:54|3486.57
13:59:55|3486.19
13:59:56|3489.13
13:59:57|3487.93
13:59:58|3488.21
13:59:59|3487.53
14:00:00|3487.21
14:00:01|3487.92
14:00:02|3485.03
14:00:03|3487.29
14:00:05|3488.79
14:00:05|3489.02
14:00:07|3489.19
14:00:07|3488.88
14:00:08|3488.9
14:00:09|3490.02
14:00:10|3489.32
14:00:11|3490.41
14:00:12|3491.54
14:00:14|3491.14
14:00:14|3492.
14:00:15|3493.33
14:00:16|3493.
14:00:17|3493.38
14:00:19|3493.54
14:00:19|3494.01
14:00:20|3494.6
14:00:21|3494.65
14:00:22|3494.91
14:00:23|3494.6
14:00:24|3493.99
14:00:25|3494.7
14:00:27|3495.
14:00:27|3496.22
14:00:28|3497.79
14:00:29|3498.62
14:00:31|3498.81
14:00:31|3496.45
14:00:32|3497.85
14:00:34|3497.85
14:00:35|3497.81
14:00:35|3497.63
14:00:36|3498.05
14:00:38|3497.35
14:00:39|3497.41
14:00:40|3495.87
14:00:41|3492.7
14:00:42|3494.51
14:00:43|3494.65
14:00:44|3495.06
14:00:45|3497.15
14:00:46|3496.22
14:00:47|3495.
14:00:48|3494.85
14:00:49|3494.16
14:00:50|3495.3
14:00:51|3494.58
14:00:52|3494.21
14:00:53|3494.52
14:00:55|3496.18
14:00:55|3496.84
14:00:56|3496.9
14:00:57|3495.37
14:00:58|3496.6
14:00:59|3496.01
14:01:00|3496.8
14:01:01|3497.36
14:01:02|3498.94
14:01:03|3499.08
14:01:04|3498.92
14:01:05|3497.57
14:01:06|3497.94
14:01:07|3497.96
14:01:08|3499.58
14:01:09|3499.74
14:01:10|3499.51
14:01:11|3499.6
14:01:12|3499.53
14:01:14|3499.09
14:01:14|3499.01
14:01:15|3498.18
14:01:16|3498.35
14:01:18|3497.46
14:01:18|3498.89
14:01:19|3500.25
14:01:20|3498.76
14:01:21|3499.19
14:01:22|3499.31
14:01:23|3499.29
14:01:25|3499.39
14:01:25|3498.38
14:01:26|3498.63
14:01:28|3499.4
14:01:29|3500.8
14:01:30|3500.8
14:01:31|3500.81
14:01:32|3499.91
14:01:33|3501.08
14:01:34|3500.21
14:01:35|3500.65
14:01:36|3500.1
14:01:37|3501.16
14:01:39|3500.25
14:01:40|3501.18
14:01:40|3500.41
14:01:41|3500.4
14:01:43|3500.61
14:01:43|3500.07
14:01:45|3499.67
14:01:46|3498.8
14:01:47|3497.77
14:01:48|3498.7
14:01:49|3498.7
14:01:50|3497.66
14:01:51|3498.24
14:01:52|3499.61
14:01:53|3499.57
14:01:54|3499.99
14:01:55|3499.77
14:01:56|3498.97
14:01:57|3498.61
14:01:58|3497.68
14:01:59|3497.71
14:02:00|3498.
14:02:01|3498.24
14:02:02|3497.32
14:02:03|3496.4
14:02:04|3495.38
14:02:05|3494.88
14:02:06|3494.92
14:02:07|3495.89
14:02:08|3495.88
14:02:09|3495.29
14:02:10|3494.59
14:02:11|3495.99
14:02:12|3494.21
14:02:13|3495.23
14:02:14|3496.28
14:02:15|3496.86
14:02:17|3495.47
14:02:18|3496.
14:02:18|3496.74
14:02:21|3495.68
14:02:22|3496.06
14:02:22|3495.84
14:02:23|3496.32
14:02:24|3495.66
14:02:26|3494.
14:02:27|3493.67
14:02:28|3492.5
14:02:29|3492.78
14:02:29|3492.12
14:02:30|3491.55
14:02:32|3491.41
14:02:34|3490.46
14:02:34|3490.69
14:02:35|3490.18
14:02:36|3490.14
14:02:38|3489.14
14:02:39|3489.03
14:02:40|3489.03
14:02:41|3488.84
14:02:42|3488.93
14:02:43|3489.28
14:02:44|3489.4
14:02:45|3489.31
14:02:46|3488.72
14:02:47|3489.48
14:02:48|3489.
14:02:49|3488.78
14:02:50|3489.22
14:02:51|3490.22
14:02:52|3489.48
14:02:53|3490.69
14:02:55|3492.02
14:02:56|3491.89
14:02:57|3494.07
14:02:58|3493.6
14:02:59|3493.87
14:03:00|3493.96
14:03:01|3492.73
14:03:02|3492.78
14:03:03|3493.43
14:03:04|3493.59
14:03:05|3494.19
14:03:06|3494.82
14:03:07|3494.52
14:03:08|3495.28
14:03:09|3496.
14:03:10|3496.18
14:03:11|3497.6
14:03:12|3497.76
14:03:13|3496.76
14:03:14|3496.57
14:03:15|3496.17
14:03:16|3497.
14:03:17|3496.91
14:03:18|3496.93
14:03:19|3496.85
14:03:20|3496.65
14:03:21|3497.38
14:03:23|3497.85
14:03:24|3497.83
14:03:25|3496.72
14:03:26|3496.
14:03:26|3496.22
14:03:28|3495.92
14:03:28|3494.75
14:03:30|3494.44
14:03:30|3494.07
14:03:32|3493.49
14:03:33|3493.09
14:03:34|3493.21
14:03:35|3491.72
14:03:36|3491.2
14:03:36|3491.21
14:03:38|3491.07
14:03:39|3489.53
14:03:40|3489.25
14:03:41|3488.9
14:03:42|3488.88
14:03:43|3490.12
14:03:45|3491.06
14:03:46|3490.51
14:03:46|3490.12
14:03:48|3490.38
14:03:49|3489.41
14:03:50|3489.51
14:03:50|3488.73
14:03:51|3489.17
14:03:53|3489.
14:03:53|3489.53
14:03:54|3488.62
14:03:55|3489.08
14:03:57|3489.4
14:03:58|3489.45
14:03:59|3488.4
14:03:59|3488.79
14:04:00|3488.67
14:04:01|3488.6
14:04:02|3488.05
14:04:03|3490.34
14:04:04|3490.98
14:04:05|3492.97
14:04:07|3490.74
14:04:07|3491.05
14:04:08|3490.4
14:04:09|3489.56
14:04:10|3488.36
14:04:12|3488.96
14:04:12|3489.19
14:04:13|3489.84
14:04:15|3489.63
14:04:15|3490.63
14:04:16|3489.41
14:04:18|3489.59
14:04:19|3488.99
14:04:20|3489.58
14:04:21|3489.89
14:04:23|3490.99
14:04:23|3490.
14:04:25|3490.54
14:04:26|3489.32
14:04:26|3489.39
14:04:28|3489.6
14:04:28|3492.
14:04:29|3492.08
14:04:30|3491.75
14:04:32|3490.5
14:04:33|3489.37
14:04:34|3488.8
14:04:35|3489.57
14:04:36|3489.26
14:04:37|3489.06
14:04:38|3489.06
14:04:39|3489.43
14:04:40|3489.43
14:04:41|3490.17
14:04:42|3491.
14:04:44|3490.78
14:04:44|3490.22
14:04:45|3490.02
14:04:46|3489.79
14:04:47|3489.78
14:04:49|3490.19
14:04:50|3490.4
14:04:50|3487.9
14:04:52|3488.79
14:04:53|3489.14
14:04:53|3488.77
14:04:55|3488.79
14:04:56|3489.35
14:04:56|3489.03
14:04:58|3489.
14:04:59|3488.87
14:04:59|3488.09
14:05:00|3488.15
14:05:02|3488.47
14:05:03|3487.93
14:05:03|3487.4
14:05:04|3485.
14:05:06|3486.69
14:05:06|3485.64
14:05:08|3485.23
14:05:09|3485.21
14:05:09|3484.62
14:05:11|3484.66
14:05:12|3483.8
14:05:13|3483.38
14:05:14|3483.1
14:05:15|3483.
14:05:16|3481.2
14:05:17|3482.13
14:05:18|3481.81
14:05:19|3480.93
14:05:20|3481.8
14:05:21|3481.09
14:05:22|3480.91
14:05:23|3480.82
14:05:24|3480.69
14:05:25|3480.62
14:05:26|3481.4
14:05:27|3481.34
14:05:28|3481.6
14:05:29|3480.39
14:05:30|3479.66
14:05:31|3479.99
14:05:33|3480.39
14:05:34|3480.17
14:05:34|3480.04
14:05:35|3479.31
14:05:37|3478.31
14:05:37|3477.42
14:05:39|3478.02
14:05:40|3476.6
14:05:41|3474.57
14:05:42|3475.57
14:05:43|3474.52
14:05:44|3476.19
14:05:45|3476.27
14:05:46|3476.15
14:05:47|3476.38
14:05:49|3476.77
14:05:49|3478.72
14:05:51|3479.1
14:05:51|3480.04
14:05:53|3478.88
14:05:54|3480.
14:05:55|3480.47
14:05:55|3480.42
14:05:56|3480.6
14:05:58|3480.99
14:05:58|3481.33
14:05:59|3481.33
14:06:01|3481.02
14:06:01|3481.49
14:06:02|3482.29
14:06:04|3481.58
14:06:05|3482.88
14:06:06|3483.41
14:06:07|3483.39
14:06:08|3483.34
14:06:08|3483.85
14:06:09|3484.34
14:06:11|3484.01
14:06:11|3484.7
14:06:12|3484.71
14:06:14|3485.
14:06:14|3485.07
14:06:15|3485.04
14:06:16|3484.81
14:06:17|3485.49
14:06:19|3485.46
14:06:20|3484.72
14:06:20|3484.59
14:06:22|3483.5
14:06:23|3482.43
14:06:24|3482.14
14:06:25|3479.91
14:06:26|3480.57
14:06:28|3480.59
14:06:28|3482.
14:06:30|3481.61
14:06:30|3480.32
14:06:31|3481.59
14:06:33|3480.91
14:06:34|3480.8
14:06:35|3480.92
14:06:36|3480.33
14:06:37|3480.99
14:06:38|3481.59
14:06:42|3480.47
14:06:43|3480.05
14:06:44|3480.07
14:06:45|3481.79
14:06:46|3481.79
14:06:47|3483.1
14:06:48|3482.87
14:06:49|3482.87
14:06:50|3483.18
14:06:51|3481.95
14:06:52|3480.9
14:06:53|3480.98
14:06:54|3481.84
14:06:55|3482.45
14:06:56|3482.45
14:06:57|3483.04
14:06:58|3483.25
14:06:59|3483.5
14:07:00|3483.54
14:07:01|3482.71
14:07:02|3482.29
14:07:03|3482.27
14:07:04|3482.59
14:07:05|3482.35
14:07:06|3480.71
14:07:07|3480.78
14:07:08|3481.19
14:07:09|3481.96
14:07:10|3481.84
14:07:11|3481.35
14:07:12|3481.96
14:07:13|3482.01
14:07:14|3483.02
14:07:15|3482.86
14:07:16|3482.45
14:07:17|3482.6
14:07:18|3483.91
14:07:19|3482.63
14:07:20|3483.59
14:07:22|3485.39
14:07:22|3485.74
14:07:23|3486.7
14:07:25|3486.4
14:07:26|3484.97
14:07:27|3485.6
14:07:27|3485.27
14:07:29|3484.95
14:07:30|3485.79
14:07:31|3485.43
14:07:32|3485.88
14:07:32|3486.7
14:07:34|3487.5
14:07:35|3488.32
14:07:36|3488.1
14:07:36|3489.4
14:07:38|3490.29
14:07:39|3491.33
14:07:40|3492.41
14:07:41|3491.61
14:07:41|3490.55
14:07:43|3490.48
14:07:44|3491.39
14:07:45|3490.81
14:07:46|3491.62
14:07:47|3491.44
14:07:48|3493.03
14:07:49|3492.73
14:07:50|3493.22
14:07:51|3493.06
14:07:52|3494.75
14:07:53|3495.33
14:07:54|3494.78
14:07:55|3497.8
14:07:56|3496.18
14:07:58|3497.22
14:07:58|3497.39
14:08:00|3498.17
14:08:00|3497.61
14:08:01|3499.
14:08:02|3499.42
14:08:03|3500.72
14:08:04|3500.4
14:08:05|3501.4
14:08:06|3499.53
14:08:08|3499.1
14:08:08|3497.83
14:08:09|3498.76
14:08:10|3499.67
14:08:11|3499.21
14:08:12|3499.4
14:08:13|3499.6
14:08:14|3500.24
14:08:15|3501.8
14:08:16|3503.45
14:08:17|3503.07
14:08:19|3502.09
14:08:20|3501.53
14:08:20|3501.29
14:08:22|3502.78
14:08:23|3502.4
14:08:24|3502.36
14:08:26|3502.41
14:08:26|3502.22
14:08:28|3501.01
14:08:29|3501.23
14:08:29|3501.79
14:08:31|3502.38
14:08:32|3501.97
14:08:32|3500.89
14:08:34|3500.45
14:08:34|3500.31
14:08:36|3502.59
14:08:36|3501.95
14:08:38|3502.22
14:08:39|3502.79
14:08:40|3502.3
14:08:40|3502.86
14:08:42|3502.93
14:08:42|3503.27
14:08:44|3504.28
14:08:45|3503.4
14:08:45|3504.11
14:08:47|3503.47
14:08:48|3504.39
14:08:49|3504.99
14:08:50|3503.6
14:08:51|3503.8
14:08:52|3504.21
14:08:53|3504.42
14:08:54|3503.87
14:08:55|3503.46
14:08:56|3504.54
14:08:57|3502.57
14:08:58|3503.19
14:08:59|3502.8
14:09:00|3506.09
14:09:01|3503.3
14:09:02|3504.
14:09:03|3504.15
14:09:04|3502.48
14:09:05|3502.57
14:09:06|3503.71
14:09:07|3504.18
14:09:08|3502.91
14:09:09|3503.21
14:09:10|3503.27
14:09:11|3503.4
14:09:12|3503.89
14:09:13|3505.39
14:09:14|3505.97
14:09:15|3506.27
14:09:16|3505.37
14:09:17|3504.87
14:09:18|3504.2
14:09:19|3504.39
14:09:20|3503.49
14:09:21|3504.45
14:09:23|3503.62
14:09:24|3503.
14:09:25|3502.24
14:09:26|3501.32
14:09:27|3500.19
14:09:28|3497.7
14:09:29|3496.95
14:09:30|3496.8
14:09:31|3497.27
14:09:32|3498.03
14:09:33|3499.06
14:09:34|3498.62
14:09:35|3498.73
14:09:36|3498.71
14:09:37|3498.74
14:09:38|3500.28
14:09:39|3501.04
14:09:40|3501.4
14:09:41|3501.24
14:09:42|3503.07
14:09:43|3504.17
14:09:44|3503.8
14:09:45|3504.59
14:09:46|3504.79
14:09:47|3504.52
14:09:49|3504.36
14:09:49|3506.66
14:09:50|3506.91
14:09:51|3506.35
14:09:52|3508.33
14:09:53|3510.98
14:09:54|3512.42
14:09:56|3510.28
14:09:57|3510.72
14:09:57|3510.
14:09:58|3508.7
14:09:59|3508.84
14:10:00|3509.37
14:10:01|3509.98
14:10:02|3511.64
14:10:03|3511.78
14:10:04|3511.75
14:10:05|3510.04
14:10:06|3510.05
14:10:07|3511.2
14:10:09|3511.07
14:10:10|3510.81
14:10:11|3512.
14:10:11|3511.8
14:10:12|3511.6
14:10:14|3511.38
14:10:15|3511.57
14:10:15|3512.8
14:10:16|3513.29
14:10:17|3512.92
14:10:18|3511.8
14:10:20|3511.26
14:10:20|3512.01
14:10:21|3513.01
14:10:23|3514.34
14:10:24|3514.22
14:10:25|3513.42
14:10:26|3513.08
14:10:27|3513.04
14:10:28|3512.27
14:10:29|3512.07
14:10:30|3511.8
14:10:31|3513.58
14:10:32|3514.
14:10:33|3513.7
14:10:34|3514.06
14:10:35|3514.37
14:10:36|3515.19
14:10:37|3514.4
14:10:38|3514.61
14:10:39|3515.1
14:10:40|3514.81
14:10:41|3515.19
14:10:42|3515.06
14:10:43|3514.76
14:10:44|3514.1
14:10:45|3512.99
14:10:46|3514.37
14:10:47|3515.4
14:10:49|3514.66
14:10:49|3515.1
14:10:50|3515.39
14:10:52|3515.63
14:10:52|3514.87
14:10:53|3514.07
14:10:54|3514.71
14:10:56|3514.69
14:10:57|3516.17
14:10:57|3515.26
14:10:58|3514.58
14:11:00|3514.89
14:11:00|3513.9
14:11:01|3513.6
14:11:02|3513.07
14:11:03|3513.4
14:11:05|3514.98
14:11:05|3514.13
14:11:06|3513.51
14:11:07|3513.51
14:11:08|3514.87
14:11:10|3513.76
14:11:11|3512.
14:11:12|3512.41
14:11:13|3513.66
14:11:13|3513.59
14:11:15|3513.6
14:11:16|3514.16
14:11:17|3513.79
14:11:18|3515.25
14:11:19|3515.15
14:11:20|3515.94
14:11:20|3515.94
14:11:21|3516.2
14:11:24|3518.21
14:11:25|3520.2
14:11:26|3520.63
14:11:27|3518.73
14:11:28|3519.37
14:11:29|3519.4
14:11:30|3518.85
14:11:31|3519.01
14:11:33|3518.58
14:11:33|3519.2
14:11:34|3519.22
14:11:35|3520.42
14:11:37|3520.67
14:11:37|3521.08
14:11:39|3520.4
14:11:39|3519.81
14:11:41|3520.7
14:11:41|3519.65
14:11:42|3519.72
14:11:43|3519.9
14:11:45|3520.4
14:11:46|3520.41
14:11:46|3520.05
14:11:47|3519.89
14:11:48|3520.46
14:11:50|3520.15
14:11:51|3520.5
14:11:51|3520.59
14:11:53|3519.05
14:11:53|3517.77
14:11:55|3518.58
14:11:55|3518.6
14:11:57|3520.07
14:11:58|3519.8
14:11:59|3519.64
14:12:00|3520.58
14:12:01|3521.68
14:12:02|3520.81
14:12:03|3519.99
14:12:04|3519.66
14:12:05|3519.61
14:12:06|3519.59
14:12:07|3519.6
14:12:08|3520.42
14:12:09|3520.4
14:12:10|3520.
14:12:11|3519.8
14:12:12|3518.81
14:12:13|3519.54
14:12:14|3519.66
14:12:15|3520.33
14:12:16|3520.17
14:12:17|3522.43
14:12:18|3521.27
14:12:19|3521.66
14:12:20|3521.27
14:12:21|3521.44
14:12:22|3521.64
14:12:23|3521.61
14:12:24|3521.66
14:12:25|3520.33
14:12:26|3519.99
14:12:27|3519.56
14:12:28|3519.08
14:12:29|3518.72
14:12:30|3518.76
14:12:31|3520.02
14:12:33|3519.42
14:12:33|3520.7
14:12:34|3519.55
14:12:35|3519.08
14:12:37|3517.92
14:12:37|3519.07
14:12:39|3519.35
14:12:40|3520.37
14:12:41|3520.17
14:12:41|3519.64
14:12:42|3519.4
14:12:43|3520.01
14:12:44|3521.96
14:12:45|3520.2
14:12:46|3518.45
14:12:47|3520.64
14:12:48|3521.01
14:12:50|3520.57
14:12:51|3520.37
14:12:51|3520.46
14:12:53|3521.71
14:12:54|3521.76
14:12:55|3522.34
14:12:56|3522.53
14:12:56|3523.15
14:12:57|3524.8
14:12:59|3525.05
14:13:00|3524.61
14:13:01|3523.92
14:13:02|3524.13
14:13:03|3523.9
14:13:04|3522.82
14:13:04|3521.91
14:13:05|3522.54
14:13:07|3521.92
14:13:08|3521.97
14:13:08|3522.06
14:13:10|3521.76
14:13:11|3521.19
14:13:11|3519.94
14:13:13|3522.24
14:13:13|3522.14
14:13:15|3521.44
14:13:15|3519.57
14:13:17|3519.01
14:13:17|3520.06
14:13:18|3519.59
14:13:19|3519.79
14:13:20|3519.11
14:13:21|3519.4
14:13:23|3520.58
14:13:24|3520.71
14:13:24|3520.5
14:13:25|3520.8
14:13:27|3522.52
14:13:28|3521.01
14:13:29|3520.32
14:13:30|3520.42
14:13:31|3521.24
14:13:32|3521.96
14:13:33|3522.89
14:13:35|3522.99
14:13:36|3523.13
14:13:37|3521.8
14:13:37|3523.23
14:13:39|3522.47
14:13:40|3523.05
14:13:41|3523.02
14:13:42|3522.31
14:13:43|3522.67
14:13:44|3523.75
14:13:45|3524.21
14:13:46|3524.76
14:13:47|3523.6
14:13:48|3523.19
14:13:49|3523.
14:13:50|3523.05
14:13:51|3522.67
14:13:52|3522.85
14:13:53|3524.1
14:13:54|3524.12
14:13:55|3523.57
14:13:56|3522.66
14:13:57|3522.78
14:13:58|3522.38
14:13:59|3522.56
14:14:00|3522.27
14:14:01|3522.24
14:14:02|3523.55
14:14:03|3522.48
14:14:04|3523.64
14:14:05|3522.73
14:14:06|3522.33
14:14:07|3522.46
14:14:08|3521.99
14:14:09|3523.89
14:14:10|3523.41
14:14:11|3523.04
14:14:12|3522.
14:14:13|3520.17
14:14:14|3521.22
14:14:15|3519.89
14:14:16|3519.9
14:14:17|3519.18
14:14:18|3518.85
14:14:19|3518.44
14:14:20|3518.21
14:14:21|3518.96
14:14:22|3518.62
14:14:23|3518.71
14:14:24|3518.46
14:14:26|3517.43
14:14:27|3516.73
14:14:28|3517.3
14:14:29|3517.72
14:14:30|3519.32
14:14:32|3518.32
14:14:32|3517.56
14:14:33|3516.96
14:14:34|3516.71
14:14:36|3517.41
14:14:37|3518.26
14:14:38|3518.65
14:14:39|3517.81
14:14:40|3518.15
14:14:40|3518.13
14:14:41|3518.13
14:14:43|3517.99
14:14:43|3518.61
14:14:45|3519.3
14:14:46|3520.
14:14:47|3519.89
14:14:48|3519.01
14:14:48|3517.99
14:14:50|3518.34
14:14:51|3518.51
14:14:52|3517.41
14:14:53|3517.01
14:14:54|3517.38
14:14:55|3517.35
14:14:56|3517.
14:14:57|3516.2
14:14:58|3516.67
14:14:59|3514.67
14:15:00|3515.82
14:15:01|3516.04
14:15:02|3517.31
14:15:03|3516.12
14:15:05|3517.37
14:15:06|3517.52
14:15:07|3518.41
14:15:08|3517.21
14:15:09|3517.23
14:15:10|3518.59
14:15:11|3520.02
14:15:12|3520.18
14:15:13|3522.4
14:15:14|3521.98
14:15:15|3521.57
14:15:16|3522.37
14:15:18|3522.21
14:15:18|3522.59
14:15:19|3521.18
14:15:20|3521.8
14:15:21|3522.14
14:15:22|3522.45
14:15:24|3523.26
14:15:25|3523.5
14:15:26|3523.67
14:15:26|3524.5
14:15:28|3523.58
14:15:29|3524.87
14:15:30|3524.77
14:15:31|3524.8
14:15:33|3525.99
14:15:33|3526.68
14:15:35|3526.45
14:15:36|3527.62
14:15:37|3527.84
14:15:38|3527.39
14:15:39|3527.14
14:15:40|3527.53
14:15:42|3528.29
14:15:43|3529.32
14:15:43|3528.89
14:15:44|3528.99
14:15:45|3529.03
14:15:46|3529.43
14:15:47|3529.38
14:15:48|3528.81
14:15:49|3528.59
14:15:50|3529.07
14:15:51|3529.58
14:15:52|3529.95
14:15:54|3529.4
14:15:54|3527.81
14:15:55|3528.1
14:15:56|3528.17
14:15:57|3528.74
14:15:58|3527.25
14:15:59|3528.4
14:16:00|3527.57
14:16:01|3528.57
14:16:02|3528.51
14:16:03|3528.88
14:16:05|3528.75
14:16:05|3528.42
14:16:07|3529.19
14:16:08|3529.4
14:16:08|3528.9
14:16:10|3529.35
14:16:10|3529.28
14:16:11|3530.05
14:16:12|3528.44
14:16:13|3529.07
14:16:15|3529.57
14:16:15|3529.01
14:16:16|3530.06
14:16:17|3528.78
14:16:18|3528.41
14:16:19|3528.19
14:16:20|3528.33
14:16:21|3527.13
14:16:22|3525.51
14:16:23|3524.5
14:16:25|3522.2
14:16:27|3522.66
14:16:27|3523.01
14:16:28|3523.6
14:16:29|3521.92
14:16:31|3520.
14:16:31|3522.79
14:16:32|3522.86
14:16:33|3521.45
14:16:35|3520.85
14:16:36|3521.4
14:16:36|3519.76
14:16:37|3518.81
14:16:38|3519.45
14:16:40|3519.71
14:16:41|3518.94
14:16:42|3517.29
14:16:43|3519.09
14:16:43|3518.66
14:16:46|3519.48
14:16:46|3520.37
14:16:47|3520.17
14:16:48|3521.14
14:16:49|3521.03
14:16:50|3521.08
14:16:52|3520.47
14:16:53|3521.43
14:16:53|3522.
14:16:54|3520.46
14:16:56|3521.09
14:16:57|3520.29
14:16:58|3520.04
14:16:59|3519.02
14:17:00|3518.74
14:17:01|3519.16
14:17:02|3518.5
14:17:03|3519.67
14:17:04|3521.8
14:17:05|3523.24
14:17:06|3523.85
14:17:07|3524.22
14:17:08|3525.95
14:17:09|3528.14
14:17:10|3526.81
14:17:11|3526.4
14:17:12|3525.65
14:17:13|3524.84
14:17:14|3525.44
14:17:15|3525.16
14:17:16|3525.5
14:17:17|3524.61
14:17:18|3523.42
14:17:19|3526.16
14:17:20|3527.51
14:17:21|3526.78
14:17:22|3527.63
14:17:24|3527.43
14:17:25|3526.16
14:17:26|3525.73
14:17:28|3526.7
14:17:29|3527.19
14:17:30|3526.62
14:17:31|3526.14
14:17:32|3529.3
14:17:33|3531.18
14:17:34|3530.07
14:17:35|3529.61
14:17:36|3529.69
14:17:37|3529.4
14:17:38|3529.87
14:17:39|3529.64
14:17:40|3528.17
14:17:41|3528.46
14:17:42|3528.49
14:17:43|3529.62
14:17:44|3529.21
14:17:46|3529.11
14:17:46|3528.01
14:17:47|3528.6
14:17:49|3529.22
14:17:50|3528.75
14:17:50|3528.91
14:17:51|3528.75
14:17:52|3529.2
14:17:54|3529.6
14:17:54|3529.63
14:17:55|3528.08
14:17:57|3528.64
14:17:57|3529.18
14:17:58|3529.06
14:17:59|3529.5
14:18:00|3529.78
14:18:02|3529.4
14:18:03|3529.78
14:18:04|3528.23
14:18:04|3526.25
14:18:05|3527.2
14:18:07|3527.42
14:18:08|3529.41
14:18:09|3529.93
14:18:10|3530.
14:18:11|3530.32
14:18:12|3528.61
14:18:13|3526.4
14:18:13|3525.79
14:18:14|3524.84
14:18:16|3525.61
14:18:16|3525.79
14:18:18|3524.8
14:18:19|3525.72
14:18:20|3525.37
14:18:20|3525.86
14:18:22|3526.62
14:18:23|3525.98
14:18:24|3528.03
14:18:25|3527.92
14:18:27|3530.5
14:18:28|3529.99
14:18:30|3529.01
14:18:31|3529.66
14:18:31|3530.9
14:18:33|3529.81
14:18:33|3530.61
14:18:35|3530.56
14:18:35|3530.6
14:18:37|3530.26
14:18:38|3529.18
14:18:39|3527.8
14:18:40|3527.62
14:18:41|3529.01
14:18:41|3529.07
14:18:43|3527.91
14:18:44|3528.86
14:18:45|3528.25
14:18:46|3528.65
14:18:46|3529.03
14:18:49|3528.14
14:18:49|3528.4
14:18:50|3528.38
14:18:52|3528.65
14:18:52|3529.17
14:18:53|3529.19
14:18:54|3528.71
14:18:55|3529.93
14:18:56|3529.71
14:18:57|3529.81
14:18:59|3529.13
14:19:00|3527.82
14:19:00|3527.89
14:19:01|3527.82
14:19:03|3526.88
14:19:04|3527.46
14:19:05|3526.71
14:19:06|3527.02
14:19:07|3526.89
14:19:08|3527.18
14:19:09|3525.84
14:19:10|3525.02
14:19:11|3525.76
14:19:12|3526.25
14:19:13|3525.94
14:19:14|3526.6
14:19:15|3526.44
14:19:16|3525.62
14:19:17|3529.24
14:19:18|3528.6
14:19:19|3528.42
14:19:20|3528.83
14:19:21|3530.
14:19:22|3528.92
14:19:23|3528.3
14:19:24|3528.77
14:19:25|3528.6
14:19:26|3528.16
14:19:28|3528.97
14:19:29|3529.25
14:19:30|3529.81
14:19:31|3529.27
14:19:32|3528.17
14:19:33|3528.19
14:19:34|3526.81
14:19:35|3526.63
14:19:37|3527.07
14:19:38|3527.34
14:19:39|3528.93
14:19:40|3528.78
14:19:41|3529.76
14:19:42|3529.24
14:19:42|3528.88
14:19:43|3528.63
14:19:44|3529.35
14:19:46|3529.9
14:19:47|3529.57
14:19:47|3529.72
14:19:49|3527.88
14:19:50|3527.78
14:19:50|3527.44
14:19:52|3528.08
14:19:53|3528.92
14:19:54|3529.06
14:19:54|3528.93
14:19:56|3528.2
14:19:57|3527.91
14:19:57|3528.29
14:19:58|3529.2
14:19:59|3528.33
14:20:00|3528.83
14:20:02|3529.1
14:20:03|3529.21
14:20:04|3529.28
14:20:04|3528.91
14:20:06|3529.38
14:20:07|3530.41
14:20:08|3530.3
14:20:09|3529.96
14:20:10|3530.13
14:20:11|3530.05
14:20:11|3529.68
14:20:13|3529.67
14:20:14|3529.24
14:20:15|3528.21
14:20:16|3528.59
14:20:17|3529.34
14:20:18|3530.32
14:20:18|3530.33
14:20:20|3529.93
14:20:21|3529.7
14:20:22|3530.31
14:20:23|3530.44
14:20:24|3531.51
14:20:25|3533.12
14:20:26|3533.6
14:20:27|3533.09
14:20:29|3533.98
14:20:30|3533.63
14:20:30|3533.58
14:20:32|3534.77
14:20:33|3534.96
14:20:35|3534.67
14:20:36|3535.03
14:20:36|3536.
14:20:38|3534.98
14:20:38|3535.06
14:20:39|3535.28
14:20:41|3535.39
14:20:41|3535.2
14:20:43|3535.82
14:20:43|3535.88
14:20:44|3535.86
14:20:46|3535.63
14:20:46|3536.21
14:20:47|3536.43
14:20:48|3536.26
14:20:49|3535.96
14:20:50|3536.16
14:20:51|3536.29
14:20:52|3536.6
14:20:54|3536.31
14:20:55|3536.61
14:20:56|3536.28
14:20:57|3536.7
14:20:58|3537.75
14:20:59|3539.03
14:21:00|3538.8
14:21:00|3538.98
14:21:01|3539.11
14:21:02|3537.99
14:21:03|3536.82
14:21:05|3537.52
14:21:05|3537.02
14:21:07|3536.39
14:21:08|3536.96
14:21:09|3536.68
14:21:10|3536.76
14:21:11|3537.25
14:21:12|3537.26
14:21:13|3537.13
14:21:14|3535.33
14:21:15|3533.6
14:21:16|3532.88
14:21:17|3532.6
14:21:18|3532.61
14:21:19|3535.45
14:21:20|3533.93
14:21:21|3537.05
14:21:22|3536.21
14:21:23|3535.52
14:21:24|3536.99
14:21:25|3538.01
14:21:26|3538.4
14:21:27|3540.37
14:21:28|3540.98
14:21:29|3542.45
14:21:31|3542.67
14:21:32|3543.6
14:21:33|3544.45
14:21:34|3544.94
14:21:35|3545.01
14:21:35|3544.87
14:21:37|3546.45
14:21:38|3546.92
14:21:40|3544.7
14:21:40|3544.02
14:21:41|3544.39
14:21:43|3544.02
14:21:44|3543.52
14:21:44|3544.31
14:21:45|3545.6
14:21:46|3545.08
14:21:48|3544.88
14:21:48|3544.65
14:21:50|3545.81
14:21:50|3544.88
14:21:51|3545.38
14:21:52|3543.21
14:21:53|3543.43
14:21:55|3543.05
14:21:55|3544.74
14:21:57|3542.35
14:21:58|3542.39
14:21:59|3541.07
14:22:00|3540.22
14:22:01|3540.53
14:22:02|3541.33
14:22:03|3543.34
14:22:04|3543.6
14:22:05|3542.69
14:22:07|3545.78
14:22:07|3545.4
14:22:08|3545.6
14:22:10|3544.8
14:22:11|3545.21
14:22:11|3543.8
14:22:12|3543.4
14:22:14|3545.16
14:22:15|3543.99
14:22:16|3544.4
14:22:16|3545.27
14:22:17|3546.79
14:22:18|3545.49
14:22:19|3546.2
14:22:20|3546.15
14:22:21|3547.39
14:22:22|3546.81
14:22:23|3547.48
14:22:24|3547.67
14:22:26|3547.74
14:22:27|3547.92
14:22:29|3545.99
14:22:30|3546.2
14:22:31|3547.55
14:22:32|3547.56
14:22:34|3548.74
14:22:35|3549.57
14:22:36|3550.52
14:22:37|3550.81
14:22:38|3549.79
14:22:39|3548.2
14:22:40|3548.25
14:22:42|3548.4
14:22:43|3549.35
14:22:43|3549.38
14:22:44|3547.8
14:22:45|3546.02
14:22:46|3547.2
14:22:48|3546.58
14:22:49|3545.41
14:22:49|3545.74
14:22:51|3545.62
14:22:52|3545.44
14:22:53|3544.02
14:22:54|3544.57
14:22:55|3545.21
14:22:56|3547.2
14:22:57|3547.23
14:22:58|3545.92
14:22:59|3545.97
14:23:00|3545.64
14:23:01|3546.44
14:23:02|3548.17
14:23:04|3547.79
14:23:04|3549.81
14:23:05|3550.44
14:23:07|3550.08
14:23:08|3550.19
14:23:09|3550.21
14:23:10|3550.39
14:23:11|3549.49
14:23:12|3548.
14:23:13|3548.26
14:23:14|3549.14
14:23:15|3549.36
14:23:16|3547.2
14:23:17|3549.58
14:23:19|3547.61
14:23:20|3549.32
14:23:20|3549.67
14:23:21|3548.98
14:23:22|3548.65
14:23:23|3547.2
14:23:25|3548.
14:23:25|3549.76
14:23:26|3552.69
14:23:27|3551.41
14:23:28|3551.05
14:23:30|3550.79
14:23:32|3550.61
14:23:32|3551.21
14:23:33|3550.17
14:23:34|3551.46
14:23:36|3551.24
14:23:36|3551.65
14:23:38|3552.06
14:23:38|3551.11
14:23:40|3551.33
14:23:41|3551.
14:23:42|3549.81
14:23:43|3549.91
14:23:44|3548.55
14:23:45|3548.53
14:23:47|3548.39
14:23:48|3550.4
14:23:48|3551.03
14:23:49|3550.9
14:23:51|3550.37
14:23:52|3551.08
14:23:53|3550.52
14:23:53|3550.9
14:23:54|3550.66
14:23:55|3550.98
14:23:57|3551.4
14:23:58|3549.09
14:23:59|3549.32
14:23:59|3550.38
14:24:00|3550.45
14:24:02|3551.87
14:24:02|3553.11
14:24:03|3552.93
14:24:04|3552.1
14:24:05|3551.35
14:24:07|3551.98
14:24:08|3551.43
14:24:09|3551.47
14:24:09|3552.94
14:24:10|3552.83
14:24:12|3553.59
14:24:13|3553.16
14:24:14|3553.54
14:24:15|3553.19
14:24:15|3553.29
14:24:16|3552.58
14:24:18|3552.99
14:24:18|3552.75
14:24:19|3552.65
14:24:21|3552.82
14:24:22|3552.65
14:24:22|3552.05
14:24:24|3552.98
14:24:25|3552.77
14:24:26|3552.65
14:24:26|3552.94
14:24:28|3553.6
14:24:29|3551.91
14:24:30|3551.89
14:24:32|3551.9
14:24:33|3552.01
14:24:34|3551.56
14:24:35|3551.13
14:24:37|3549.79
14:24:38|3551.38
14:24:38|3551.56
14:24:39|3551.77
14:24:40|3551.61
14:24:42|3550.75
14:24:43|3550.14
14:24:43|3550.15
14:24:44|3549.2
14:24:45|3548.4
14:24:46|3547.86
14:24:47|3545.95
14:24:48|3545.
14:24:49|3546.53
14:24:51|3547.03
14:24:51|3544.7
14:24:53|3544.41
14:24:54|3544.21
14:24:54|3544.05
14:24:57|3542.
14:24:58|3545.96
14:24:58|3544.8
14:25:00|3545.51
14:25:01|3546.6
14:25:02|3547.74
14:25:03|3548.42
14:25:03|3547.99
14:25:05|3549.14
14:25:06|3550.23
14:25:06|3549.21
14:25:07|3551.19
14:25:09|3549.54
14:25:10|3549.89
14:25:11|3550.81
14:25:12|3551.53
14:25:13|3551.8
14:25:14|3551.16
14:25:15|3552.02
14:25:16|3553.5
14:25:17|3551.7
14:25:18|3551.25
14:25:19|3550.49
14:25:20|3550.51
14:25:21|3549.76
14:25:22|3549.55
14:25:23|3549.42
14:25:24|3549.55
14:25:25|3549.79
14:25:26|3549.
14:25:28|3547.63
14:25:28|3547.23
14:25:30|3547.39
14:25:31|3545.7
14:25:33|3546.38
14:25:34|3547.84
14:25:35|3547.59
14:25:36|3547.46
14:25:37|3549.1
14:25:38|3547.74
14:25:39|3548.62
14:25:40|3548.38
14:25:41|3548.62
14:25:42|3548.18
14:25:43|3547.94
14:25:44|3548.53
14:25:46|3549.1
14:25:46|3548.
14:25:48|3546.83
14:25:49|3547.17
14:25:50|3547.
14:25:51|3545.81
14:25:51|3545.8
14:25:53|3545.9
14:25:54|3545.59
14:25:55|3545.1
14:25:56|3546.22
14:25:58|3547.31
14:25:58|3547.23
14:26:00|3547.9
14:26:01|3548.56
14:26:01|3548.36
14:26:03|3548.8
14:26:04|3550.47
14:26:05|3550.86
14:26:06|3549.75
14:26:07|3550.02
14:26:08|3549.82
14:26:09|3549.71
14:26:10|3549.87
14:26:11|3547.5
14:26:12|3547.16
14:26:14|3547.05
14:26:15|3547.41
14:26:16|3546.99
14:26:17|3544.7
14:26:17|3545.98
14:26:18|3546.53
14:26:19|3547.25
14:26:21|3546.75
14:26:22|3546.1
14:26:23|3545.4
14:26:24|3544.89
14:26:25|3545.2
14:26:26|3545.26
14:26:27|3545.76
14:26:28|3547.57
14:26:29|3546.81
14:26:30|3546.78
14:26:31|3548.11
14:26:33|3547.76
14:26:35|3547.28
14:26:35|3547.11
14:26:36|3548.47
14:26:37|3549.32
14:26:38|3549.18
14:26:40|3549.84
14:26:40|3547.57
14:26:41|3547.65
14:26:42|3548.19
14:26:43|3548.67
14:26:44|3549.05
14:26:45|3550.4
14:26:46|3549.6
14:26:47|3550.47
14:26:49|3550.95
14:26:49|3550.93
14:26:51|3550.57
14:26:52|3550.63
14:26:53|3551.26
14:26:54|3551.52
14:26:55|3552.06
14:26:56|3552.56
14:26:57|3553.4
14:26:58|3552.8
14:26:59|3552.01
14:27:00|3552.63
14:27:01|3553.39
14:27:02|3554.31
14:27:03|3554.86
14:27:04|3554.22
14:27:05|3554.4
14:27:06|3555.38
14:27:07|3555.78
14:27:08|3555.21
14:27:09|3554.33
14:27:10|3555.59
14:27:11|3555.48
14:27:12|3556.34
14:27:13|3555.56
14:27:14|3555.19
14:27:16|3555.32
14:27:17|3553.81
14:27:17|3551.18
14:27:18|3550.82
14:27:19|3551.66
14:27:20|3552.9
14:27:21|3552.96
14:27:22|3552.
14:27:23|3550.35
14:27:24|3550.67
14:27:25|3549.74
14:27:26|3550.47
14:27:28|3550.53
14:27:28|3550.79
14:27:29|3551.55
14:27:30|3551.49
14:27:31|3550.67
14:27:33|3549.78
14:27:34|3550.7
14:27:36|3549.19
14:27:36|3549.73
14:27:37|3549.99
14:27:38|3550.01
14:27:40|3550.15
14:27:41|3549.68
14:27:42|3548.31
14:27:42|3548.44
14:27:44|3548.26
14:27:44|3547.9
14:27:46|3546.91
14:27:47|3547.56
14:27:48|3547.46
14:27:48|3547.15
14:27:50|3547.
14:27:51|3547.52
14:27:52|3547.94
14:27:53|3547.43
14:27:54|3547.21
14:27:55|3547.32
14:27:56|3547.91
14:27:57|3547.72
14:27:58|3547.22
14:27:59|3547.59
14:28:01|3547.81
14:28:01|3547.75
14:28:02|3548.26
14:28:03|3549.68
14:28:04|3548.9
14:28:05|3548.2
14:28:06|3547.5
14:28:07|3547.29
14:28:08|3546.95
14:28:09|3546.04
14:28:10|3545.51
14:28:11|3546.3
14:28:12|3546.71
14:28:13|3546.87
14:28:14|3546.08
14:28:15|3545.69
14:28:16|3545.05
14:28:17|3545.14
14:28:19|3545.17
14:28:19|3545.55
14:28:20|3545.65
14:28:22|3545.05
14:28:22|3546.14
14:28:23|3547.01
14:28:24|3547.54
14:28:25|3548.05
14:28:27|3548.66
14:28:27|3548.73
14:28:28|3549.08
14:28:30|3548.61
14:28:30|3549.96
14:28:32|3550.3
14:28:33|3551.45
14:28:35|3550.47
14:28:36|3549.88
14:28:37|3549.9
14:28:38|3550.37
14:28:39|3549.76
14:28:40|3548.14
14:28:41|3548.17
14:28:42|3548.37
14:28:43|3548.61
14:28:44|3546.7
14:28:46|3546.57
14:28:47|3546.41
14:28:47|3546.47
14:28:49|3546.31
14:28:49|3547.2
14:28:51|3546.84
14:28:51|3547.31
14:28:52|3548.17
14:28:54|3548.19
14:28:55|3547.08
14:28:55|3546.1
14:28:56|3546.7
14:28:57|3546.56
14:28:59|3546.42
14:28:59|3546.87
14:29:00|3546.24
14:29:01|3546.
14:29:02|3546.17
14:29:03|3545.44
14:29:04|3546.19
14:29:05|3545.9
14:29:06|3545.72
14:29:08|3546.59
14:29:08|3545.41
14:29:09|3546.01
14:29:11|3546.05
14:29:12|3546.11
14:29:13|3546.08
14:29:13|3545.99
14:29:14|3547.25
14:29:15|3548.39
14:29:16|3547.77
14:29:17|3547.44
14:29:18|3547.27
14:29:19|3546.77
14:29:20|3546.31
14:29:21|3547.57
14:29:23|3548.38
14:29:23|3549.43
14:29:24|3549.25
14:29:25|3549.72
14:29:27|3548.82
14:29:27|3548.6
14:29:28|3548.96
14:29:29|3546.58
14:29:31|3546.77
14:29:32|3548.
14:29:33|3548.39
14:29:34|3548.73
14:29:36|3548.54
14:29:37|3547.56
14:29:39|3546.81
14:29:40|3547.43
14:29:40|3547.6
14:29:41|3546.77
14:29:43|3546.6
14:29:43|3545.08
14:29:45|3545.
14:29:45|3544.39
14:29:47|3544.26
14:29:48|3544.26
14:29:50|3544.26
14:29:50|3544.26
14:29:51|3544.32
14:29:52|3544.65
14:29:53|3544.26
14:29:54|3544.31
14:29:55|3544.27
14:29:56|3544.52
14:29:57|3544.26
14:29:58|3547.36
14:29:59|3550.79
14:30:00|3549.6
14:30:01|3550.2
14:30:02|3549.97
14:30:03|3549.39
14:30:04|3550.17
14:30:06|3549.99
14:30:06|3549.25
14:30:07|3547.5
14:30:08|3546.43
14:30:09|3544.26
14:30:10|3544.26
14:30:11|3545.19
14:30:12|3544.99
14:30:13|3545.17
14:30:15|3545.38
14:30:15|3547.5
14:30:17|3545.8
14:30:17|3544.75
14:30:18|3544.45
14:30:19|3544.05
14:30:20|3544.01
14:30:21|3543.25
14:30:22|3543.41
14:30:23|3543.57
14:30:24|3543.56
14:30:25|3543.99
14:30:26|3543.6
14:30:27|3543.67
14:30:28|3542.87
14:30:29|3542.36
14:30:30|3542.54
14:30:31|3542.6
14:30:32|3542.67
14:30:33|3543.
14:30:35|3542.4
14:30:36|3542.4
14:30:37|3542.03
14:30:38|3541.15
14:30:40|3541.34
14:30:41|3541.
14:30:42|3540.23
14:30:42|3539.81
14:30:44|3538.75
14:30:45|3539.35
14:30:47|3538.79
14:30:49|3538.36
14:30:49|3537.81
14:30:50|3537.73
14:30:52|3537.25
14:30:53|3537.07
14:30:54|3538.61
14:30:55|3539.23
14:30:55|3540.53
14:30:57|3539.75
14:30:58|3539.46
14:30:59|3541.51
14:31:00|3541.42
14:31:01|3540.96
14:31:02|3540.34
14:31:03|3540.4
14:31:04|3540.61
14:31:05|3540.82
14:31:06|3540.77
14:31:07|3541.7
14:31:08|3541.23
14:31:09|3539.9
14:31:10|3539.81
14:31:11|3538.84
14:31:12|3538.26
14:31:13|3538.57
14:31:14|3537.46
14:31:15|3538.3
14:31:16|3538.57
14:31:17|3536.81
14:31:18|3536.02
14:31:19|3537.65
14:31:20|3537.89
14:31:21|3537.62
14:31:22|3538.07
14:31:23|3536.97
14:31:24|3538.18
14:31:25|3538.06
14:31:26|3537.03
14:31:27|3536.89
14:31:28|3536.77
14:31:29|3536.41
14:31:30|3535.4
14:31:31|3535.16
14:31:32|3535.75
14:31:33|3535.61
14:31:34|3535.53
14:31:35|3535.14
14:31:37|3534.92
14:31:37|3535.84
14:31:39|3534.48
14:31:40|3535.81
14:31:41|3535.2
14:31:42|3535.62
14:31:43|3534.48
14:31:44|3534.09
14:31:45|3534.08
14:31:46|3535.03
14:31:47|3535.1
14:31:48|3535.33
14:31:49|3535.32
14:31:50|3534.91
14:31:51|3535.57
14:31:52|3535.32
14:31:53|3534.99
14:31:55|3535.19
14:31:55|3536.18
14:31:57|3537.29
14:31:58|3538.19
14:31:59|3538.52
14:32:00|3539.96
14:32:01|3542.5
14:32:02|3541.65
14:32:03|3540.84
14:32:03|3539.92
14:32:04|3540.01
14:32:06|3539.64
14:32:07|3538.72
14:32:08|3538.6
14:32:09|3538.21
14:32:10|3537.5
14:32:11|3539.03
14:32:12|3538.59
14:32:13|3538.59
14:32:14|3537.82
14:32:15|3538.39
14:32:16|3537.39
14:32:17|3537.1
14:32:18|3536.87
14:32:19|3536.84
14:32:20|3536.2
14:32:21|3536.81
14:32:22|3536.64
14:32:24|3535.79
14:32:24|3536.48
14:32:26|3537.22
14:32:26|3536.24
14:32:27|3536.48
14:32:29|3537.15
14:32:29|3537.07
14:32:30|3535.83
14:32:32|3535.82
14:32:33|3536.49
14:32:33|3536.3
14:32:35|3538.04
14:32:35|3539.6
14:32:37|3538.11
14:32:39|3537.51
14:32:39|3537.19
14:32:41|3538.79
14:32:42|3538.62
14:32:43|3538.21
14:32:44|3538.41
14:32:45|3539.24
14:32:46|3538.44
14:32:48|3538.59
14:32:49|3538.31
14:32:50|3538.49
14:32:50|3538.9
14:32:52|3538.9
14:32:53|3538.87
14:32:54|3538.87
14:32:55|3538.87
14:32:56|3539.61
14:32:57|3540.04
14:32:58|3539.95
14:32:59|3539.51
14:33:00|3540.2
14:33:02|3540.24
14:33:02|3539.51
14:33:03|3541.19
14:33:04|3542.46
14:33:06|3543.6
14:33:06|3544.85
14:33:07|3545.47
14:33:09|3545.4
14:33:09|3545.48
14:33:10|3546.29
14:33:11|3547.2
14:33:13|3547.41
14:33:14|3547.91
14:33:15|3548.54
14:33:16|3548.6
14:33:17|3550.03
14:33:18|3549.71
14:33:19|3551.22
14:33:20|3551.12
14:33:22|3552.73
14:33:22|3550.6
14:33:23|3551.3
14:33:24|3551.65
14:33:26|3553.13
14:33:26|3553.74
14:33:27|3554.01
14:33:28|3555.46
14:33:29|3555.4
14:33:30|3554.76
14:33:31|3554.45
14:33:32|3553.61
14:33:33|3554.39
14:33:35|3552.98
14:33:35|3552.27
14:33:37|3552.19
14:33:38|3553.01
14:33:39|3554.18
14:33:40|3552.66
14:33:41|3552.6
14:33:42|3551.46
14:33:43|3552.19
14:33:44|3551.36
14:33:45|3550.21
14:33:46|3548.66
14:33:47|3550.08
14:33:48|3549.89
14:33:49|3549.9
14:33:50|3549.86
14:33:52|3549.62
14:33:52|3549.27
14:33:53|3548.42
14:33:54|3546.81
14:33:55|3545.92
14:33:57|3547.44
14:33:58|3545.51
14:33:59|3545.79
14:34:00|3546.46
14:34:01|3546.66
14:34:02|3544.99
14:34:03|3546.8
14:34:03|3545.23
14:34:04|3547.11
14:34:05|3548.91
14:34:08|3549.59
14:34:09|3550.4
14:34:09|3550.
14:34:10|3549.6
14:34:11|3549.22
14:34:12|3548.26
14:34:13|3548.53
14:34:14|3550.24
14:34:15|3550.13
14:34:17|3549.78
14:34:17|3548.34
14:34:19|3549.13
14:34:19|3548.75
14:34:20|3547.84
14:34:21|3547.58
14:34:22|3546.96
14:34:23|3547.69
14:34:24|3547.8
14:34:26|3547.61
14:34:26|3545.84
14:34:27|3545.
14:34:28|3546.04
14:34:29|3544.58
14:34:31|3545.26
14:34:31|3544.97
14:34:32|3544.83
14:34:33|3545.25
14:34:35|3545.34
14:34:35|3545.26
14:34:36|3544.89
14:34:38|3546.49
14:34:38|3546.98
14:34:40|3547.39
14:34:41|3547.09
14:34:42|3547.33
14:34:43|3547.91
14:34:45|3547.51
14:34:46|3547.42
14:34:47|3546.54
14:34:48|3545.88
14:34:49|3544.74
14:34:50|3545.
14:34:51|3544.82
14:34:52|3545.39
14:34:54|3545.09
14:34:54|3544.65
14:34:56|3545.88
14:34:57|3545.76
14:34:57|3545.76
14:34:58|3545.71
14:34:59|3545.73
14:35:01|3545.43
14:35:02|3544.37
14:35:02|3544.89
14:35:03|3545.61
14:35:04|3544.16
14:35:05|3544.52
14:35:06|3543.
14:35:08|3543.67
14:35:09|3542.96
14:35:10|3543.79
14:35:10|3543.79
14:35:12|3543.68
14:35:12|3544.09
14:35:14|3544.26
14:35:15|3543.82
14:35:16|3543.41
14:35:17|3543.59
14:35:18|3544.94
14:35:19|3544.88
14:35:20|3545.55
14:35:21|3544.61
14:35:22|3543.11
14:35:23|3544.32
14:35:24|3545.33
14:35:25|3545.84
14:35:26|3545.73
14:35:27|3545.82
14:35:28|3545.58
14:35:29|3546.23
14:35:30|3546.1
14:35:31|3546.23
14:35:32|3545.82
14:35:34|3547.36
14:35:34|3546.67
14:35:35|3546.83
14:35:36|3546.39
14:35:38|3545.78
14:35:39|3544.91
14:35:40|3544.04
14:35:41|3542.67
14:35:42|3545.
14:35:43|3545.42
14:35:44|3545.44
14:35:45|3545.14
14:35:46|3545.61
14:35:47|3545.54
14:35:48|3545.8
14:35:49|3545.67
14:35:50|3545.49
14:35:51|3545.33
14:35:52|3543.78
14:35:53|3544.01
14:35:54|3544.44
14:35:56|3543.94
14:35:56|3544.47
14:35:58|3543.74
14:35:59|3542.2
14:35:59|3542.58
14:36:01|3542.4
14:36:01|3542.15
14:36:02|3541.2
14:36:03|3541.23
14:36:04|3540.71
14:36:06|3539.97
14:36:07|3539.41
14:36:08|3539.23
14:36:09|3539.02
14:36:10|3539.18
14:36:11|3539.58
14:36:12|3539.54
14:36:13|3539.09
14:36:14|3539.38
14:36:15|3539.52
14:36:16|3539.39
14:36:17|3538.94
14:36:18|3538.56
14:36:19|3538.31
14:36:20|3537.
14:36:21|3536.4
14:36:22|3536.78
14:36:24|3537.59
14:36:24|3536.93
14:36:26|3537.71
14:36:26|3538.41
14:36:28|3539.09
14:36:28|3539.05
14:36:29|3538.56
14:36:30|3538.09
14:36:31|3538.18
14:36:32|3538.4
14:36:33|3538.13
14:36:34|3539.04
14:36:35|3538.77
14:36:37|3538.58
14:36:37|3538.69
14:36:38|3539.66
14:36:40|3539.07
14:36:40|3539.53
14:36:41|3540.21
14:36:42|3539.93
14:36:43|3538.13
14:36:44|3537.84
14:36:45|3537.41
14:36:47|3537.07
14:36:47|3538.31
14:36:49|3539.28
14:36:50|3539.01
14:36:51|3538.25
14:36:52|3538.82
14:36:53|3539.47
14:36:53|3539.85
14:36:55|3540.4
14:36:56|3538.55
14:36:57|3538.12
14:36:58|3538.17
14:36:58|3537.33
14:36:59|3537.58
14:37:01|3537.23
14:37:02|3536.8
14:37:03|3536.96
14:37:04|3537.07
14:37:05|3537.18
14:37:06|3537.85
14:37:07|3538.53
14:37:08|3537.87
14:37:09|3537.45
14:37:10|3536.81
14:37:11|3537.74
14:37:12|3538.59
14:37:13|3538.18
14:37:14|3538.34
14:37:15|3539.81
14:37:16|3540.59
14:37:17|3540.18
14:37:18|3539.57
14:37:19|3540.47
14:37:20|3540.4
14:37:21|3540.
14:37:22|3539.13
14:37:23|3540.
14:37:24|3540.76
14:37:25|3540.8
14:37:26|3540.41
14:37:27|3540.08
14:37:28|3539.41
14:37:29|3539.04
14:37:31|3539.15
14:37:31|3539.67
14:37:32|3539.79
14:37:33|3540.54
14:37:34|3539.82
14:37:35|3539.99
14:37:36|3540.21
14:37:38|3539.41
14:37:38|3541.56
14:37:40|3541.59
14:37:41|3541.63
14:37:42|3540.87
14:37:43|3540.41
14:37:44|3540.09
14:37:45|3540.94
14:37:46|3541.1
14:37:47|3540.79
14:37:48|3539.39
14:37:49|3538.6
14:37:50|3538.76
14:37:51|3538.72
14:37:52|3538.34
14:37:53|3539.28
14:37:54|3539.01
14:37:55|3540.16
14:37:56|3539.68
14:37:57|3539.68
14:37:58|3539.09
14:37:59|3539.58
14:38:00|3539.61
14:38:01|3539.63
14:38:02|3539.37
14:38:03|3538.23
14:38:04|3538.37
14:38:05|3538.01
14:38:06|3538.01
14:38:07|3536.74
14:38:08|3537.33
14:38:09|3537.68
14:38:10|3538.
14:38:11|3537.63
14:38:12|3537.57
14:38:13|3537.55
14:38:14|3538.03
14:38:15|3538.43
14:38:16|3538.82
14:38:17|3537.16
14:38:19|3536.34
14:38:20|3536.06
14:38:21|3535.05
14:38:22|3535.02
14:38:22|3535.85
14:38:23|3535.03
14:38:24|3535.6
14:38:25|3535.96
14:38:27|3536.52
14:38:27|3537.21
14:38:29|3536.81
14:38:29|3535.71
14:38:30|3535.56
14:38:32|3536.06
14:38:33|3535.89
14:38:34|3536.03
14:38:35|3535.85
14:38:35|3535.61
14:38:36|3536.28
14:38:37|3536.98
14:38:39|3538.62
14:38:41|3537.28
14:38:41|3536.59
14:38:43|3536.03
14:38:44|3535.58
14:38:45|3536.85
14:38:46|3536.06
14:38:47|3536.66
14:38:48|3537.37
14:38:49|3537.71
14:38:50|3537.2
14:38:51|3537.22
14:38:52|3536.87
14:38:54|3537.06
14:38:54|3537.31
14:38:55|3537.79
14:38:56|3537.73
14:38:57|3537.33
14:38:58|3536.83
14:38:59|3536.28
14:39:01|3535.38
14:39:02|3535.8
14:39:02|3537.44
14:39:04|3537.19
14:39:05|3535.59
14:39:05|3534.48
14:39:06|3534.61
14:39:07|3534.77
14:39:09|3534.15
14:39:10|3534.55
14:39:11|3534.59
14:39:12|3534.83
14:39:12|3534.23
14:39:14|3534.21
14:39:14|3534.8
14:39:16|3534.37
14:39:17|3534.31
14:39:18|3534.38
14:39:19|3534.2
14:39:19|3534.2
14:39:21|3535.09
14:39:22|3534.31
14:39:23|3533.89
14:39:24|3533.59
14:39:25|3533.63
14:39:26|3533.37
14:39:27|3533.31
14:39:28|3533.33
14:39:29|3533.
14:39:30|3533.76
14:39:31|3535.17
14:39:32|3536.37
14:39:33|3536.08
14:39:34|3534.98
14:39:35|3534.28
14:39:36|3534.61
14:39:37|3534.42
14:39:38|3534.83
14:39:39|3534.48
14:39:41|3534.59
14:39:41|3535.39
14:39:43|3536.
14:39:44|3535.02
14:39:45|3535.61
14:39:46|3535.48
14:39:48|3535.92
14:39:49|3535.96
14:39:49|3535.78
14:39:51|3535.8
14:39:51|3536.71
14:39:52|3537.3
14:39:54|3537.06
14:39:54|3536.64
14:39:56|3536.2
14:39:56|3538.17
14:39:57|3537.47
14:39:58|3537.55
14:39:59|3537.8
14:40:00|3538.13
14:40:01|3537.99
14:40:03|3539.11
14:40:03|3538.76
14:40:05|3538.44
14:40:06|3537.91
14:40:06|3538.64
14:40:08|3539.05
14:40:08|3539.75
14:40:10|3540.29
14:40:10|3539.66
14:40:11|3540.29
14:40:13|3540.34
14:40:14|3540.04
14:40:14|3540.08
14:40:16|3540.46
14:40:17|3540.72
14:40:18|3541.77
14:40:19|3541.54
14:40:20|3541.59
14:40:21|3542.41
14:40:22|3543.05
14:40:23|3541.65
14:40:24|3542.04
14:40:25|3542.6
14:40:26|3542.32
14:40:27|3542.46
14:40:28|3542.22
14:40:29|3542.26
14:40:30|3542.35
14:40:31|3542.79
14:40:32|3543.71
14:40:33|3543.31
14:40:34|3543.49
14:40:35|3544.4
14:40:36|3543.64
14:40:37|3543.91
14:40:38|3544.6
14:40:39|3545.3
14:40:40|3544.99
14:40:42|3545.76
14:40:43|3545.45
14:40:44|3545.58
14:40:45|3545.04
14:40:46|3545.85
14:40:48|3544.95
14:40:49|3543.92
14:40:49|3543.31
14:40:51|3543.46
14:40:52|3543.28
14:40:52|3543.42
14:40:53|3543.66
14:40:54|3543.66
14:40:56|3543.11
14:40:56|3543.99
14:40:57|3543.45
14:40:58|3543.89
14:40:59|3543.89
14:41:00|3543.97
14:41:01|3544.55
14:41:03|3544.48
14:41:04|3544.64
14:41:05|3544.11
14:41:05|3543.18
14:41:07|3542.15
14:41:08|3542.61
14:41:09|3542.69
14:41:10|3541.69
14:41:10|3541.6
14:41:12|3540.79
14:41:13|3540.99
14:41:14|3540.86
14:41:14|3540.33
14:41:15|3539.6
14:41:17|3538.62
14:41:18|3539.42
14:41:19|3539.4
14:41:20|3540.4
14:41:21|3539.98
14:41:22|3540.4
14:41:22|3540.2
14:41:24|3539.57
14:41:24|3539.12
14:41:26|3538.94
14:41:27|3537.96
14:41:27|3538.55
14:41:29|3538.3
14:41:30|3538.75
14:41:30|3539.6
14:41:32|3540.01
14:41:33|3539.74
14:41:34|3540.24
14:41:35|3540.8
14:41:36|3540.41
14:41:37|3539.69
14:41:38|3541.02
14:41:39|3541.47
14:41:40|3541.2
14:41:41|3542.26
14:41:42|3542.28
14:41:43|3541.57
14:41:44|3541.25
14:41:45|3541.62
14:41:46|3541.38
14:41:47|3540.42
14:41:48|3540.44
14:41:49|3539.99
14:41:50|3540.01
14:41:51|3539.57
14:41:52|3539.61
14:41:53|3539.3
14:41:54|3539.53
14:41:55|3539.07
14:41:56|3537.99
14:41:58|3537.86
14:41:59|3537.99
14:41:59|3538.23
14:42:01|3538.19
14:42:01|3537.99
14:42:03|3538.41
14:42:04|3538.02
14:42:05|3538.36
14:42:06|3538.17
14:42:07|3537.6
14:42:08|3538.07
14:42:09|3536.98
14:42:10|3537.05
14:42:10|3537.36
14:42:12|3537.92
14:42:13|3536.93
14:42:14|3537.28
14:42:15|3536.95
14:42:16|3537.56
14:42:17|3538.03
14:42:18|3538.45
14:42:19|3537.21
14:42:20|3537.45
14:42:21|3538.03
14:42:22|3538.4
14:42:23|3537.41
14:42:24|3538.17
14:42:25|3537.89
14:42:27|3538.21
14:42:28|3538.21
14:42:29|3537.65
14:42:30|3537.64
14:42:31|3537.87
14:42:32|3538.06
14:42:33|3537.05
14:42:34|3536.71
14:42:35|3536.8
14:42:36|3536.6
14:42:37|3536.24
14:42:38|3536.01
14:42:39|3536.
14:42:40|3535.63
14:42:41|3535.63
14:42:42|3535.6
14:42:43|3535.38
14:42:44|3534.68
14:42:45|3534.85
14:42:46|3534.6
14:42:47|3533.5
14:42:48|3533.6
14:42:49|3533.6
14:42:50|3534.42
14:42:51|3535.
14:42:52|3533.62
14:42:53|3534.2
14:42:54|3534.5
14:42:55|3534.99
14:42:56|3535.27
14:42:57|3536.22
14:42:59|3535.43
14:42:59|3535.54
14:43:00|3536.3
14:43:01|3535.85
14:43:02|3536.78
14:43:03|3538.06
14:43:04|3537.82
14:43:05|3538.82
14:43:06|3539.59
14:43:07|3541.02
14:43:09|3540.52
14:43:09|3540.71
14:43:10|3540.03
14:43:11|3540.82
14:43:12|3541.
14:43:13|3540.96
14:43:14|3541.06
14:43:15|3540.67
14:43:17|3542.34
14:43:18|3541.87
14:43:19|3541.06
14:43:20|3540.46
14:43:21|3540.51
14:43:22|3541.9
14:43:23|3542.04
14:43:24|3542.24
14:43:25|3541.58
14:43:26|3541.79
14:43:27|3541.12
14:43:28|3541.81
14:43:29|3541.81
14:43:30|3541.81
14:43:31|3541.62
14:43:32|3541.63
14:43:33|3541.21
14:43:34|3542.41
14:43:36|3542.2
14:43:36|3541.61
14:43:38|3541.99
14:43:38|3542.15
14:43:39|3542.31
14:43:40|3542.
14:43:42|3542.71
14:43:42|3542.49
14:43:44|3541.91
14:43:45|3541.93
14:43:46|3542.35
14:43:47|3542.43
14:43:48|3543.86
14:43:49|3543.74
14:43:50|3543.93
14:43:52|3543.72
14:43:53|3543.87
14:43:54|3542.76
14:43:55|3544.35
14:43:56|3544.41
14:43:57|3544.59
14:43:58|3544.6
14:43:59|3543.94
14:44:00|3544.23
14:44:01|3545.08
14:44:02|3545.06
14:44:03|3545.18
14:44:05|3544.9
14:44:05|3544.51
14:44:06|3544.29
14:44:07|3544.83
14:44:08|3545.17
14:44:09|3545.4
14:44:10|3545.93
14:44:11|3546.99
14:44:13|3546.74
14:44:13|3546.82
14:44:14|3547.27
14:44:15|3548.23
14:44:16|3548.4
14:44:17|3548.39
14:44:18|3547.93
14:44:19|3547.32
14:44:20|3547.4
14:44:21|3547.44
14:44:23|3547.68
14:44:23|3547.72
14:44:24|3547.35
14:44:25|3547.18
14:44:26|3548.09
14:44:27|3548.14
14:44:28|3547.61
14:44:29|3547.22
14:44:30|3547.52
14:44:31|3547.96
14:44:32|3547.56
14:44:33|3547.64
14:44:35|3547.83
14:44:36|3548.09
14:44:37|3547.92
14:44:37|3548.04
14:44:40|3548.13
14:44:40|3547.79
14:44:41|3547.72
14:44:42|3547.32
14:44:43|3547.36
14:44:44|3547.45
14:44:46|3547.59
14:44:48|3546.7
14:44:49|3546.5
14:44:50|3546.11
14:44:50|3546.17
14:44:52|3546.4
14:44:53|3545.92
14:44:54|3546.36
14:44:55|3546.4
14:44:56|3545.91
14:44:57|3546.
14:44:58|3546.31
14:44:59|3546.74
14:45:00|3547.07
14:45:01|3547.22
14:45:02|3547.39
14:45:04|3548.38
14:45:04|3548.42
14:45:05|3548.6
14:45:06|3548.58
14:45:08|3549.02
14:45:09|3550.23
14:45:09|3550.59
14:45:11|3550.65
14:45:11|3550.45
14:45:13|3548.83
14:45:14|3550.46
14:45:14|3551.05
14:45:15|3551.05
14:45:16|3550.81
14:45:18|3551.01
14:45:19|3549.81
14:45:19|3548.96
14:45:21|3547.91
14:45:21|3548.56
14:45:23|3549.44
14:45:23|3549.86
14:45:24|3550.45
14:45:26|3550.61
14:45:26|3551.01
14:45:27|3551.19
14:45:28|3551.07
14:45:30|3549.51
14:45:30|3549.58
14:45:31|3549.47
14:45:32|3549.46
14:45:34|3549.28
14:45:34|3549.76
14:45:35|3550.6
14:45:37|3550.42
14:45:37|3549.33
14:45:38|3549.06
14:45:40|3549.14
14:45:41|3549.8
14:45:42|3550.21
14:45:43|3550.26
14:45:43|3550.43
14:45:45|3549.89
14:45:47|3549.26
14:45:48|3548.64
14:45:48|3548.77
14:45:50|3547.79
14:45:51|3547.92
14:45:52|3548.22
14:45:53|3548.71
14:45:55|3548.53
14:45:57|3548.02
14:45:58|3547.59
14:45:59|3547.58
14:46:02|3548.08
14:46:03|3549.01
14:46:03|3549.28
14:46:04|3548.14
14:46:05|3546.4
14:46:06|3547.39
14:46:07|3549.06
14:46:08|3549.57
14:46:09|3550.4
14:46:10|3550.41
14:46:11|3550.11
14:46:13|3550.6
14:46:14|3550.56
14:46:15|3550.51
14:46:16|3550.32
14:46:17|3549.88
14:46:18|3549.52
14:46:19|3550.57
14:46:20|3550.93
14:46:21|3550.66
14:46:22|3550.74
14:46:23|3550.11
14:46:24|3550.29
14:46:25|3551.21
14:46:26|3551.84
14:46:27|3550.84
14:46:28|3550.39
14:46:29|3551.03
14:46:30|3551.12
14:46:31|3551.23
14:46:32|3551.53
14:46:33|3551.58
14:46:34|3551.86
14:46:35|3551.98
14:46:36|3551.78
14:46:37|3551.38
14:46:38|3553.13
14:46:39|3552.57
14:46:40|3553.43
14:46:41|3553.26
14:46:42|3553.42
14:46:43|3553.59
14:46:44|3553.67
14:46:45|3553.67
14:46:46|3552.89
14:46:48|3553.46
14:46:49|3553.21
14:46:49|3553.2
14:46:51|3553.22
14:46:52|3553.7
14:46:52|3553.22
14:46:54|3552.94
14:46:55|3553.13
14:46:56|3552.81
14:46:57|3552.77
14:46:58|3552.99
14:46:58|3552.99
14:46:59|3553.13
14:47:01|3551.91
14:47:02|3552.38
14:47:03|3550.79
14:47:04|3550.78
14:47:06|3549.69
14:47:07|3549.6
14:47:07|3550.03
14:47:08|3550.02
14:47:09|3551.01
14:47:10|3551.21
14:47:12|3550.09
14:47:13|3551.19
14:47:14|3551.6
14:47:15|3552.52
14:47:15|3551.79
14:47:16|3552.27
14:47:17|3552.57
14:47:19|3553.22
14:47:19|3551.74
14:47:21|3551.55
14:47:21|3552.04
14:47:23|3552.44
14:47:23|3552.76
14:47:25|3553.24
14:47:26|3553.06
14:47:26|3552.95
14:47:27|3553.05
14:47:28|3552.21
14:47:30|3552.89
14:47:30|3553.81
14:47:32|3553.47
14:47:32|3553.46
14:47:34|3553.41
14:47:35|3553.76
14:47:36|3553.35
14:47:36|3553.54
14:47:38|3552.94
14:47:39|3553.58
14:47:39|3553.26
14:47:41|3553.08
14:47:42|3552.91
14:47:43|3553.12
14:47:44|3552.27
14:47:45|3552.55
14:47:46|3551.61
14:47:47|3551.97
14:47:47|3552.39
14:47:49|3552.08
14:47:50|3551.29
14:47:51|3551.01
14:47:52|3550.35
14:47:53|3551.45
14:47:54|3550.81
14:47:56|3550.2
14:47:57|3550.12
14:47:57|3549.99
14:47:59|3549.23
14:48:00|3548.31
14:48:01|3548.17
14:48:02|3547.93
14:48:03|3548.17
14:48:05|3545.73
14:48:05|3545.11
14:48:07|3545.77
14:48:07|3543.8
14:48:08|3544.
14:48:09|3543.99
14:48:10|3542.44
14:48:11|3541.8
14:48:13|3541.86
14:48:14|3542.81
14:48:15|3542.68
14:48:15|3542.69
14:48:16|3542.28
14:48:18|3541.78
14:48:18|3542.3
14:48:19|3540.5
14:48:20|3540.88
14:48:21|3540.74
14:48:23|3541.55
14:48:23|3542.2
14:48:24|3541.99
14:48:26|3543.11
14:48:27|3542.85
14:48:28|3543.64
14:48:28|3544.13
14:48:29|3544.62
14:48:31|3544.02
14:48:31|3544.15
14:48:32|3542.95
14:48:34|3543.61
14:48:35|3544.33
14:48:36|3543.16
14:48:37|3543.31
14:48:38|3544.09
14:48:39|3542.5
14:48:40|3542.91
14:48:41|3542.
14:48:42|3541.41
14:48:43|3541.59
14:48:44|3541.64
14:48:45|3542.19
14:48:46|3542.46
14:48:47|3543.13
14:48:48|3543.39
14:48:50|3542.47
14:48:50|3542.11
14:48:51|3542.78
14:48:52|3543.23
14:48:55|3544.19
14:48:55|3544.43
14:48:57|3544.9
14:48:57|3544.81
14:48:58|3544.86
14:48:59|3544.59
14:49:01|3543.96
14:49:02|3543.6
14:49:03|3543.04
14:49:03|3542.7
14:49:05|3542.98
14:49:06|3543.01
14:49:07|3542.9
14:49:08|3542.4
14:49:09|3542.03
14:49:10|3542.29
14:49:11|3542.8
14:49:12|3542.35
14:49:13|3542.93
14:49:14|3541.92
14:49:15|3542.24
14:49:17|3542.73
14:49:18|3544.15
14:49:19|3543.2
14:49:19|3544.28
14:49:20|3544.71
14:49:21|3544.49
14:49:22|3544.82
14:49:23|3545.7
14:49:24|3546.11
14:49:25|3545.9
14:49:26|3546.36
14:49:27|3546.34
14:49:29|3545.96
14:49:30|3545.67
14:49:30|3546.39
14:49:31|3546.75
14:49:32|3546.38
14:49:33|3547.2
14:49:35|3548.26
14:49:35|3547.6
14:49:36|3547.68
14:49:37|3548.22
14:49:39|3548.22
14:49:40|3549.5
14:49:40|3550.01
14:49:42|3549.48
14:49:42|3549.81
14:49:43|3549.62
14:49:44|3549.58
14:49:46|3550.99
14:49:46|3550.4
14:49:47|3550.8
14:49:49|3551.97
14:49:51|3552.29
14:49:52|3552.33
14:49:54|3552.65
14:49:54|3552.1
14:49:55|3552.14
14:49:56|3552.
14:49:57|3552.34
14:49:59|3552.99
14:49:59|3553.08
14:50:01|3553.59
14:50:02|3553.75
14:50:02|3553.65
14:50:03|3553.28
14:50:04|3553.34
14:50:05|3553.51
14:50:06|3553.29
14:50:08|3553.71
14:50:09|3553.29
14:50:10|3553.46
14:50:11|3553.23
14:50:12|3553.49
14:50:13|3553.21
14:50:14|3555.24
14:50:15|3558.89
14:50:16|3558.73
14:50:17|3557.65
14:50:18|3557.94
14:50:19|3557.29
14:50:20|3557.42
14:50:21|3556.89
14:50:22|3557.83
14:50:23|3558.72
14:50:24|3559.8
14:50:25|3560.
14:50:26|3560.97
14:50:27|3562.24
14:50:28|3561.41
14:50:29|3562.
14:50:30|3560.88
14:50:31|3559.95
14:50:32|3561.3
14:50:33|3561.77
14:50:34|3562.45
14:50:35|3563.37
14:50:36|3564.48
14:50:37|3564.99
14:50:39|3564.01
14:50:39|3563.8
14:50:40|3562.64
14:50:41|3563.1
14:50:42|3563.
14:50:43|3564.
14:50:44|3563.66
14:50:46|3563.68
14:50:46|3563.64
14:50:48|3562.84
14:50:48|3562.86
14:50:50|3563.
14:50:51|3562.19
14:50:53|3562.02
14:50:54|3563.55
14:50:55|3563.69
14:50:56|3562.3
14:50:57|3562.74
14:50:58|3562.82
14:50:59|3562.52
14:51:00|3562.72
14:51:02|3562.42
14:51:02|3562.01
14:51:03|3561.97
14:51:04|3562.15
14:51:05|3562.57
14:51:06|3562.79
14:51:07|3562.22
14:51:08|3562.1
14:51:09|3562.07
14:51:11|3562.58
14:51:12|3562.41
14:51:12|3563.22
14:51:14|3563.64
14:51:14|3563.18
14:51:15|3563.12
14:51:16|3562.3
14:51:17|3562.58
14:51:18|3562.21
14:51:19|3561.95
14:51:20|3561.65
14:51:23|3562.11
14:51:23|3562.21
14:51:24|3562.48
14:51:26|3562.88
14:51:26|3562.84
14:51:28|3562.64
14:51:28|3562.54
14:51:29|3562.38
14:51:30|3562.27
14:51:31|3562.7
14:51:32|3562.44
14:51:33|3562.36
14:51:34|3563.23
14:51:36|3563.61
14:51:36|3563.23
14:51:38|3562.6
14:51:39|3562.15
14:51:40|3562.14
14:51:41|3563.15
14:51:42|3563.19
14:51:43|3563.04
14:51:44|3562.8
14:51:45|3562.61
14:51:46|3562.92
14:51:47|3563.68
14:51:48|3563.08
14:51:50|3562.93
14:51:51|3562.9
14:51:53|3562.63
14:51:53|3562.57
14:51:54|3562.87
14:51:55|3563.02
14:51:57|3562.82
14:51:58|3562.19
14:51:58|3559.58
14:52:00|3559.2
14:52:00|3559.22
14:52:01|3559.2
14:52:02|3559.45
14:52:03|3557.82
14:52:05|3557.94
14:52:06|3559.73
14:52:07|3559.04
14:52:08|3559.67
14:52:08|3560.02
14:52:09|3561.23
14:52:11|3560.68
14:52:11|3560.84
14:52:13|3561.48
14:52:14|3561.22
14:52:15|3561.4
14:52:16|3560.64
14:52:17|3562.14
14:52:18|3562.47
14:52:19|3561.96
14:52:20|3562.
14:52:21|3562.09
14:52:22|3559.96
14:52:23|3560.99
14:52:24|3561.91
14:52:25|3562.87
14:52:26|3562.7
14:52:27|3561.96
14:52:28|3562.03
14:52:29|3561.88
14:52:30|3562.5
14:52:31|3562.8
14:52:32|3562.79
14:52:33|3563.19
14:52:34|3562.89
14:52:35|3562.64
14:52:36|3562.17
14:52:37|3562.71
14:52:39|3561.8
14:52:39|3560.64
14:52:40|3560.35
14:52:41|3560.75
14:52:42|3560.78
14:52:44|3561.
14:52:44|3560.97
14:52:45|3560.45
14:52:46|3560.15
14:52:47|3559.64
14:52:49|3559.73
14:52:50|3558.61
14:52:51|3559.4
14:52:52|3559.52
14:52:53|3559.4
14:52:54|3559.1
14:52:55|3558.57
14:52:56|3558.17
14:52:57|3558.39
14:52:58|3557.76
14:52:59|3557.29
14:53:00|3556.6
14:53:01|3556.37
14:53:02|3555.96
14:53:03|3555.95
14:53:04|3556.35
14:53:05|3555.45
14:53:06|3554.98
14:53:07|3554.57
14:53:09|3555.64
14:53:10|3555.13
14:53:10|3556.7
14:53:11|3556.89
14:53:13|3556.28
14:53:13|3556.97
14:53:14|3556.99
14:53:15|3557.61
14:53:16|3558.35
14:53:17|3559.29
14:53:18|3559.51
14:53:19|3559.41
14:53:20|3560.9
14:53:21|3560.52
14:53:23|3560.6
14:53:23|3560.44
14:53:25|3561.05
14:53:26|3559.99
14:53:27|3562.6
14:53:27|3562.2
14:53:29|3561.52
14:53:30|3562.21
14:53:30|3561.79
14:53:31|3562.19
14:53:33|3561.89
14:53:34|3562.86
14:53:34|3562.41
14:53:36|3562.54
14:53:36|3563.57
14:53:37|3563.05
14:53:38|3562.4
14:53:39|3562.6
14:53:40|3562.65
14:53:41|3561.76
14:53:43|3561.97
14:53:44|3561.81
14:53:45|3560.85
14:53:46|3559.73
14:53:46|3558.88
14:53:48|3558.6
14:53:48|3559.78
14:53:50|3559.37
14:53:50|3559.6
14:53:52|3559.68
14:53:53|3561.9
14:53:55|3561.77
14:53:56|3561.38
14:53:58|3562.
14:53:58|3561.85
14:53:59|3561.51
14:54:01|3561.48
14:54:02|3561.
14:54:02|3560.06
14:54:03|3561.18
14:54:05|3562.48
14:54:06|3562.89
14:54:07|3563.67
14:54:08|3562.73
14:54:09|3562.08
14:54:10|3562.49
14:54:11|3561.84
14:54:12|3561.46
14:54:13|3561.59
14:54:14|3560.62
14:54:15|3560.59
14:54:16|3560.99
14:54:17|3560.58
14:54:18|3561.6
14:54:19|3561.3
14:54:20|3561.49
14:54:21|3562.04
14:54:22|3562.26
14:54:23|3562.43
14:54:24|3562.69
14:54:25|3562.28
14:54:26|3562.14
14:54:27|3562.38
14:54:28|3561.78
14:54:29|3561.78
14:54:30|3561.73
14:54:31|3561.4
14:54:32|3560.92
14:54:33|3560.22
14:54:34|3561.23
14:54:35|3560.79
14:54:36|3559.99
14:54:37|3559.24
14:54:38|3557.69
14:54:39|3557.39
14:54:40|3557.59
14:54:41|3558.17
14:54:42|3558.64
14:54:43|3558.41
14:54:44|3557.83
14:54:45|3557.56
14:54:46|3557.12
14:54:48|3557.65
14:54:48|3558.67
14:54:49|3558.11
14:54:51|3557.71
14:54:51|3556.95
14:54:53|3557.47
14:54:55|3557.67
14:54:56|3557.8
14:54:56|3558.13
14:54:58|3557.24
14:54:59|3557.13
14:55:00|3556.99
14:55:01|3557.56
14:55:03|3557.8
14:55:04|3557.31
14:55:04|3557.8
14:55:05|3556.38
14:55:07|3555.4
14:55:08|3555.68
14:55:09|3556.2
14:55:10|3555.57
14:55:11|3555.37
14:55:12|3556.1
14:55:13|3555.79
14:55:14|3556.8
14:55:15|3556.39
14:55:16|3558.36
14:55:17|3559.28
14:55:18|3559.73
14:55:19|3559.82
14:55:20|3559.24
14:55:21|3560.06
14:55:22|3560.17
14:55:23|3559.96
14:55:24|3560.61
14:55:25|3561.07
14:55:26|3560.6
14:55:27|3560.6
14:55:28|3561.44
14:55:29|3561.53
14:55:30|3561.61
14:55:31|3562.8
14:55:32|3563.03
14:55:33|3563.2
14:55:34|3562.53
14:55:35|3562.79
14:55:36|3562.74
14:55:37|3563.29
14:55:38|3562.91
14:55:39|3563.46
14:55:40|3564.98
14:55:41|3564.46
14:55:42|3564.81
14:55:43|3564.86
14:55:44|3565.11
14:55:45|3564.77
14:55:46|3564.
14:55:47|3563.68
14:55:48|3563.53
14:55:49|3562.83
14:55:50|3562.6
14:55:51|3561.53
14:55:52|3560.8
14:55:54|3560.71
14:55:55|3560.65
14:55:55|3560.85
14:55:57|3561.07
14:55:58|3560.99
14:55:59|3560.4
14:56:00|3561.21
14:56:01|3561.15
14:56:02|3561.01
14:56:03|3560.73
14:56:04|3560.79
14:56:05|3560.61
14:56:06|3561.49
14:56:07|3561.6
14:56:08|3562.43
14:56:09|3562.81
14:56:10|3562.95
14:56:12|3563.24
14:56:13|3562.79
14:56:13|3561.6
14:56:15|3562.61
14:56:16|3562.95
14:56:17|3563.
14:56:18|3563.2
14:56:18|3562.78
14:56:19|3562.37
14:56:20|3562.87
14:56:22|3563.48
14:56:23|3563.88
14:56:24|3564.02
14:56:25|3563.62
14:56:25|3562.74
14:56:26|3562.11
14:56:28|3561.86
14:56:28|3562.52
14:56:30|3562.45
14:56:30|3562.45
14:56:32|3562.36
14:56:33|3563.53
14:56:34|3563.28
14:56:35|3563.57
14:56:35|3562.93
14:56:36|3562.43
14:56:37|3562.16
14:56:38|3562.05
14:56:40|3562.14
14:56:41|3561.82
14:56:42|3562.1
14:56:42|3560.29
14:56:43|3560.3
14:56:45|3559.86
14:56:46|3559.11
14:56:47|3559.65
14:56:48|3559.19
14:56:49|3559.44
14:56:50|3558.81
14:56:51|3559.08
14:56:52|3559.65
14:56:53|3560.26
14:56:54|3560.57
14:56:56|3559.63
14:56:57|3558.09
14:56:58|3559.29
14:56:59|3559.61
14:57:00|3559.35
14:57:01|3558.66
14:57:02|3560.19
14:57:03|3560.68
14:57:04|3560.2
14:57:05|3560.59
14:57:06|3560.61
14:57:07|3560.81
14:57:08|3561.92
14:57:10|3561.31
14:57:11|3561.34
14:57:11|3560.95
14:57:12|3561.4
14:57:13|3560.95
14:57:15|3561.27
14:57:16|3561.92
14:57:17|3560.94
14:57:18|3561.09
14:57:19|3561.79
14:57:20|3562.37
14:57:21|3562.54
14:57:22|3562.14
14:57:23|3561.6
14:57:24|3561.37
14:57:25|3561.29
14:57:26|3560.7
14:57:27|3559.58
14:57:28|3559.48
14:57:29|3558.74
14:57:30|3558.81
14:57:31|3559.53
14:57:32|3560.06
14:57:33|3559.8
14:57:34|3559.8
14:57:35|3559.77
14:57:36|3559.78
14:57:37|3560.07
14:57:38|3560.49
14:57:39|3561.2
14:57:40|3561.1
14:57:41|3560.01
14:57:42|3560.44
14:57:43|3559.26
14:57:44|3559.39
14:57:45|3558.63
14:57:46|3559.17
14:57:47|3558.38
14:57:48|3558.22
14:57:49|3558.33
14:57:50|3558.34
14:57:51|3558.41
14:57:52|3558.29
14:57:53|3558.75
14:57:55|3558.32
14:57:56|3558.1
14:57:57|3557.45
14:57:59|3557.6
14:58:00|3557.35
14:58:01|3557.72
14:58:02|3557.25
14:58:03|3557.42
14:58:04|3558.16
14:58:05|3558.18
14:58:06|3558.49
14:58:07|3559.4
14:58:09|3560.6
14:58:09|3559.81
14:58:10|3559.8
14:58:11|3560.55
14:58:12|3560.44
14:58:13|3560.2
14:58:15|3560.92
14:58:16|3561.43
14:58:16|3561.44
14:58:17|3562.3
14:58:18|3562.37
14:58:19|3561.79
14:58:20|3562.02
14:58:21|3562.74
14:58:22|3562.55
14:58:23|3562.87
14:58:24|3563.13
14:58:26|3562.62
14:58:27|3562.82
14:58:27|3562.49
14:58:29|3562.89
14:58:29|3563.
14:58:30|3564.01
14:58:31|3563.34
14:58:32|3563.19
14:58:33|3562.79
14:58:34|3562.83
14:58:35|3563.4
14:58:37|3563.2
14:58:38|3562.9
14:58:38|3563.79
14:58:39|3563.92
14:58:40|3563.87
14:58:42|3563.74
14:58:42|3563.66
14:58:43|3562.98
14:58:45|3563.76
14:58:45|3564.05
14:58:47|3563.74
14:58:48|3563.93
14:58:49|3563.85
14:58:50|3563.81
14:58:50|3563.89
14:58:51|3564.41
14:58:52|3564.33
14:58:53|3563.54
14:58:55|3564.02
14:58:55|3563.4
14:58:56|3563.91
14:58:58|3563.8
14:58:59|3563.35
14:59:00|3563.22
14:59:01|3562.44
14:59:02|3561.8
14:59:03|3562.14
14:59:04|3562.44
14:59:05|3562.14
14:59:06|3562.1
14:59:07|3562.16
14:59:08|3562.21
14:59:09|3562.25
14:59:10|3562.37
14:59:11|3562.65
14:59:12|3562.75
14:59:13|3563.01
14:59:14|3562.51
14:59:15|3562.68
14:59:16|3562.26
14:59:17|3562.82
14:59:18|3563.27
14:59:19|3563.79
14:59:20|3563.9
14:59:21|3564.06
14:59:22|3564.18
14:59:23|3564.28
14:59:24|3564.26
14:59:25|3563.62
14:59:26|3563.62
14:59:27|3563.97
14:59:28|3563.74
14:59:30|3563.22
14:59:31|3563.51
14:59:31|3562.99
14:59:32|3562.49
14:59:33|3562.68
14:59:34|3562.41
14:59:35|3562.26
14:59:36|3562.31
14:59:37|3561.79
14:59:38|3562.08
14:59:39|3561.84
14:59:40|3561.84
14:59:42|3562.15
14:59:42|3563.35
14:59:44|3563.31
14:59:45|3564.04
14:59:46|3564.15
14:59:47|3564.64
14:59:47|3564.49
14:59:49|3563.71
14:59:50|3564.8
14:59:51|3564.47
14:59:52|3564.75
14:59:53|3567.12
14:59:54|3566.41
14:59:55|3566.26
14:59:56|3565.22
14:59:57|3564.3
14:59:58|3563.81
15:00:00|3563.5
15:00:01|3563.6
15:00:02|3564.07
15:00:03|3564.85
15:00:04|3565.66
15:00:05|3566.38
15:00:06|3566.21
15:00:07|3567.05
15:00:08|3567.22
15:00:09|3569.29
15:00:11|3570.
15:00:11|3570.14
15:00:13|3571.62
15:00:14|3573.72
15:00:14|3573.78
15:00:15|3574.79
15:00:17|3576.19
15:00:17|3576.
15:00:18|3577.4
15:00:19|3578.4
15:00:21|3576.02
15:00:21|3575.94
15:00:22|3574.41
15:00:23|3574.99
15:00:24|3574.4
15:00:25|3574.8
15:00:26|3573.61
15:00:28|3572.58
15:00:29|3573.45
15:00:30|3573.16
15:00:31|3573.68
15:00:32|3573.66
15:00:33|3573.81
15:00:34|3573.76
15:00:35|3573.7
15:00:36|3575.24
15:00:37|3575.02
15:00:38|3575.33
15:00:39|3575.36
15:00:40|3577.39
15:00:41|3578.2
15:00:42|3577.48
15:00:43|3578.35
15:00:44|3579.19
15:00:45|3579.17
15:00:46|3578.6
15:00:47|3579.
15:00:48|3577.95
15:00:49|3579.09
15:00:50|3578.2
15:00:51|3578.26
15:00:52|3578.62
15:00:53|3577.51
15:00:54|3576.57
15:00:55|3575.77
15:00:56|3575.15
15:00:57|3574.
15:00:59|3573.86
15:00:59|3574.39
15:01:01|3575.39
15:01:02|3575.68
15:01:03|3575.18
15:01:04|3576.6
15:01:05|3575.96
15:01:05|3576.24
15:01:06|3575.13
15:01:07|3576.28
15:01:08|3573.9
15:01:10|3573.23
15:01:11|3572.39
15:01:12|3571.91
15:01:13|3572.9
15:01:14|3574.28
15:01:15|3575.22
15:01:16|3575.54
15:01:18|3573.9
15:01:18|3571.41
15:01:19|3572.64
15:01:20|3571.83
15:01:21|3572.88
15:01:22|3574.43
15:01:24|3575.2
15:01:24|3574.99
15:01:26|3575.08
15:01:27|3572.83
15:01:27|3572.2
15:01:28|3573.4
15:01:29|3573.88
15:01:30|3574.4
15:01:32|3574.8
15:01:32|3575.6
15:01:34|3576.88
15:01:35|3576.71
15:01:35|3576.96
15:01:37|3577.25
15:01:37|3576.86
15:01:39|3576.19
15:01:39|3578.2
15:01:42|3578.24
15:01:43|3578.08
15:01:44|3577.21
15:01:45|3577.52
15:01:46|3577.22
15:01:47|3576.36
15:01:48|3576.69
15:01:49|3576.55
15:01:50|3576.92
15:01:51|3575.84
15:01:52|3575.22
15:01:53|3574.5
15:01:54|3573.43
15:01:55|3573.98
15:01:56|3574.16
15:01:57|3575.45
15:01:58|3576.16
15:02:00|3576.87
15:02:01|3576.6
15:02:02|3576.56
15:02:03|3577.77
15:02:04|3578.12
15:02:05|3578.99
15:02:06|3576.81
15:02:08|3578.03
15:02:09|3578.69
15:02:09|3578.83
15:02:10|3579.39
15:02:12|3579.08
15:02:13|3579.
15:02:14|3579.12
15:02:15|3578.32
15:02:16|3577.57
15:02:17|3577.66
15:02:18|3577.49
15:02:19|3576.16
15:02:20|3577.13
15:02:21|3576.01
15:02:22|3575.13
15:02:23|3575.89
15:02:24|3576.43
15:02:25|3576.39
15:02:26|3576.3
15:02:27|3576.36
15:02:28|3576.47
15:02:29|3576.17
15:02:30|3575.2
15:02:31|3575.2
15:02:32|3575.63
15:02:33|3575.56
15:02:34|3574.87
15:02:35|3574.5
15:02:36|3574.05
15:02:37|3572.99
15:02:38|3574.
15:02:39|3573.8
15:02:40|3572.87
15:02:41|3573.61
15:02:42|3574.73
15:02:43|3575.69
15:02:44|3575.45
15:02:45|3574.48
15:02:46|3574.
15:02:47|3574.11
15:02:48|3575.22
15:02:49|3574.71
15:02:50|3576.05
15:02:51|3578.88
15:02:53|3578.62
15:02:54|3579.64
15:02:55|3579.59
15:02:55|3579.42
15:02:56|3578.81
15:02:57|3579.21
15:02:58|3578.95
15:03:00|3579.24
15:03:01|3579.8
15:03:02|3578.88
15:03:03|3578.61
15:03:04|3580.3
15:03:05|3580.68
15:03:06|3580.02
15:03:07|3579.21
15:03:08|3579.45
15:03:09|3578.84
15:03:10|3578.83
15:03:11|3578.77
15:03:12|3579.99
15:03:13|3579.86
15:03:14|3579.08
15:03:15|3578.46
15:03:16|3578.01
15:03:17|3579.11
15:03:18|3577.76
15:03:19|3578.27
15:03:20|3578.23
15:03:21|3578.05
15:03:23|3578.22
15:03:24|3574.72
15:03:25|3575.38
15:03:26|3575.25
15:03:27|3575.09
15:03:28|3574.06
15:03:29|3573.37
15:03:30|3573.65
15:03:31|3573.2
15:03:32|3572.96
15:03:33|3573.36
15:03:34|3572.75
15:03:35|3572.66
15:03:36|3571.89
15:03:37|3573.23
15:03:38|3573.37
15:03:39|3574.94
15:03:40|3574.51
15:03:41|3574.12
15:03:42|3574.27
15:03:43|3573.21
15:03:45|3573.54
15:03:45|3573.24
15:03:46|3573.21
15:03:47|3574.28
15:03:48|3573.73
15:03:49|3574.39
15:03:50|3573.89
15:03:52|3572.8
15:03:52|3571.78
15:03:54|3571.72
15:03:55|3573.12
15:03:55|3572.4
15:03:56|3572.89
15:03:57|3573.27
15:03:58|3573.06
15:04:00|3572.52
15:04:01|3573.72
15:04:02|3574.23
15:04:03|3573.01
15:04:05|3572.58
15:04:06|3572.21
15:04:07|3572.03
15:04:07|3572.28
15:04:09|3572.19
15:04:09|3572.48
15:04:10|3572.1
15:04:12|3572.23
15:04:12|3571.78
15:04:13|3571.8
15:04:14|3571.92
15:04:15|3572.07
15:04:17|3571.68
15:04:18|3572.28
15:04:19|3572.07
15:04:20|3572.14
15:04:21|3571.54
15:04:22|3570.97
15:04:23|3571.54
15:04:24|3572.28
15:04:25|3571.25
15:04:26|3571.45
15:04:27|3571.19
15:04:28|3571.47
15:04:29|3571.54
15:04:30|3570.25
15:04:31|3570.71
15:04:33|3571.99
15:04:33|3571.11
15:04:34|3570.71
15:04:35|3571.89
15:04:36|3572.21
15:04:37|3571.53
15:04:39|3571.77
15:04:39|3572.61
15:04:40|3572.68
15:04:41|3572.
15:04:42|3571.46
15:04:43|3571.26
15:04:44|3571.16
15:04:45|3571.03
15:04:46|3570.44
15:04:47|3570.22
15:04:48|3571.13
15:04:50|3570.64
15:04:50|3571.49
15:04:52|3571.37
15:04:52|3571.6
15:04:53|3572.24
15:04:54|3571.71
15:04:55|3571.48
15:04:56|3570.46
15:04:57|3570.19
15:04:59|3570.12
15:05:00|3569.44
15:05:01|3570.38
15:05:03|3570.79
15:05:03|3572.2
15:05:04|3572.91
15:05:06|3571.58
15:05:06|3571.95
15:05:07|3570.46
15:05:08|3570.28
15:05:09|3569.88
15:05:10|3569.2
15:05:12|3569.32
15:05:13|3570.19
15:05:13|3570.31
15:05:14|3569.95
15:05:15|3568.28
15:05:17|3569.25
15:05:18|3569.03
15:05:19|3569.01
15:05:20|3568.21
15:05:21|3568.64
15:05:22|3567.68
15:05:23|3567.97
15:05:24|3567.83
15:05:25|3567.63
15:05:26|3568.2
15:05:27|3568.
15:05:28|3567.41
15:05:29|3567.47
15:05:30|3566.8
15:05:31|3567.59
15:05:32|3567.88
15:05:33|3569.13
15:05:34|3569.85
15:05:35|3571.08
15:05:36|3570.67
15:05:37|3571.02
15:05:38|3571.01
15:05:39|3570.05
15:05:40|3569.49
15:05:41|3569.1
15:05:42|3567.89
15:05:43|3568.25
15:05:44|3567.06
15:05:45|3566.75
15:05:46|3566.8
15:05:47|3565.54
15:05:48|3565.85
15:05:49|3565.9
15:05:50|3566.58
15:05:51|3566.27
15:05:52|3565.63
15:05:53|3565.41
15:05:54|3565.61
15:05:55|3566.19
15:05:56|3566.33
15:05:57|3566.44
15:05:58|3566.74
15:05:59|3566.29
15:06:01|3565.88
15:06:03|3567.25
15:06:04|3566.57
15:06:04|3566.6
15:06:05|3566.87
15:06:06|3567.02
15:06:08|3567.53
15:06:09|3567.69
15:06:10|3567.03
15:06:10|3566.4
15:06:11|3566.23
15:06:12|3567.17
15:06:14|3566.8
15:06:14|3566.79
15:06:16|3566.73
15:06:17|3566.92
15:06:17|3567.74
15:06:18|3566.84
15:06:20|3566.87
15:06:21|3566.45
15:06:22|3566.45
15:06:23|3566.12
15:06:23|3565.88
15:06:25|3567.19
15:06:26|3566.32
15:06:27|3566.62
15:06:27|3566.11
15:06:29|3565.69
15:06:29|3565.92
15:06:31|3566.13
15:06:32|3565.74
15:06:32|3565.28
15:06:34|3565.4
15:06:34|3565.8
15:06:35|3565.97
15:06:37|3566.12
15:06:37|3565.36
15:06:39|3566.11
15:06:40|3564.98
15:06:40|3564.81
15:06:42|3564.93
15:06:43|3564.81
15:06:44|3565.43
15:06:45|3564.8
15:06:46|3564.38
15:06:47|3565.01
15:06:47|3565.15
15:06:49|3565.09
15:06:50|3564.98
15:06:50|3565.62
15:06:52|3565.72
15:06:52|3566.6
15:06:54|3566.23
15:06:55|3566.65
15:06:56|3566.41
15:06:57|3566.4
15:06:58|3567.28
15:06:59|3567.36
15:07:00|3567.39
15:07:01|3567.
15:07:02|3566.83
15:07:03|3566.38
15:07:04|3566.66
15:07:05|3567.14
15:07:06|3567.52
15:07:07|3567.06
15:07:08|3567.41
15:07:09|3567.79
15:07:10|3566.73
15:07:11|3566.97
15:07:12|3566.84
15:07:13|3567.17
15:07:14|3566.88
15:07:15|3566.96
15:07:16|3566.31
15:07:17|3566.46
15:07:18|3566.09
15:07:19|3565.84
15:07:20|3567.4
15:07:21|3567.36
15:07:22|3566.43
15:07:23|3566.63
15:07:24|3567.13
15:07:25|3567.99
15:07:26|3567.98
15:07:27|3567.69
15:07:28|3568.
15:07:29|3568.12
15:07:30|3569.03
15:07:31|3567.81
15:07:32|3568.4
15:07:33|3567.42
15:07:34|3568.46
15:07:35|3568.79
15:07:36|3569.67
15:07:37|3569.
15:07:38|3570.41
15:07:39|3569.79
15:07:40|3568.41
15:07:41|3568.78
15:07:42|3569.54
15:07:43|3569.22
15:07:44|3568.81
15:07:45|3566.6
15:07:46|3566.2
15:07:47|3566.82
15:07:48|3565.93
15:07:49|3565.95
15:07:50|3566.74
15:07:51|3566.77
15:07:52|3566.78
15:07:53|3566.2
15:07:54|3566.44
15:07:55|3566.61
15:07:56|3566.11
15:07:58|3566.59
15:07:59|3566.44
15:07:59|3566.8
15:08:00|3566.78
15:08:01|3566.69
15:08:03|3566.75
15:08:05|3566.4
15:08:05|3565.76
15:08:07|3566.19
15:08:07|3565.9
15:08:09|3566.71
15:08:10|3566.73
15:08:11|3566.82
15:08:12|3566.39
15:08:13|3566.08
15:08:14|3567.89
15:08:15|3566.99
15:08:16|3566.91
15:08:17|3565.84
15:08:18|3566.77
15:08:19|3565.19
15:08:20|3564.5
15:08:21|3563.99
15:08:22|3563.73
15:08:23|3563.2
15:08:25|3563.13
15:08:25|3563.13
15:08:26|3562.69
15:08:27|3562.64
15:08:28|3562.89
15:08:29|3564.29
15:08:30|3564.07
15:08:31|3564.21
15:08:32|3565.46
15:08:34|3565.4
15:08:34|3564.61
15:08:35|3564.
15:08:36|3563.73
15:08:37|3563.14
15:08:38|3563.4
15:08:40|3563.6
15:08:40|3563.84
15:08:42|3564.5
15:08:42|3564.07
15:08:43|3563.96
15:08:44|3563.34
15:08:46|3563.01
15:08:46|3562.91
15:08:47|3563.5
15:08:48|3562.88
15:08:49|3563.01
15:08:50|3562.69
15:08:51|3562.56
15:08:52|3562.54
15:08:53|3562.78
15:08:54|3562.73
15:08:55|3562.43
15:08:56|3561.92
15:08:57|3562.15
15:08:58|3561.49
15:08:59|3562.1
15:09:00|3561.58
15:09:02|3560.59
15:09:02|3560.25
15:09:03|3559.64
15:09:05|3563.1
15:09:06|3562.01
15:09:06|3561.21
15:09:08|3559.78
15:09:09|3560.58
15:09:09|3558.94
15:09:11|3558.56
15:09:12|3558.04
15:09:12|3556.76
15:09:14|3556.46
15:09:15|3556.05
15:09:15|3556.19
15:09:17|3556.24
15:09:17|3555.6
15:09:19|3554.94
15:09:20|3557.46
15:09:21|3557.81
15:09:21|3556.23
15:09:23|3556.73
15:09:23|3558.02
15:09:25|3560.12
15:09:26|3558.8
15:09:27|3558.4
15:09:28|3558.23
15:09:29|3558.
15:09:30|3558.16
15:09:31|3559.21
15:09:32|3557.84
15:09:33|3557.01
15:09:34|3557.11
15:09:35|3557.61
15:09:36|3557.92
15:09:37|3557.93
15:09:38|3557.97
15:09:39|3557.84
15:09:40|3557.48
15:09:41|3558.
15:09:42|3558.42
15:09:43|3558.8
15:09:44|3558.39
15:09:45|3556.84
15:09:46|3558.1
15:09:47|3558.07
15:09:48|3558.39
15:09:49|3558.04
15:09:50|3557.88
15:09:51|3557.5
15:09:52|3556.87
15:09:53|3556.98
15:09:54|3556.79
15:09:55|3556.82
15:09:56|3557.2
15:09:57|3557.8
15:09:58|3557.87
15:09:59|3558.32
15:10:00|3558.17
15:10:01|3558.27
15:10:02|3557.6
15:10:03|3557.93
15:10:04|3558.24
15:10:05|3560.1
15:10:07|3559.23
15:10:07|3558.74
15:10:09|3558.12
15:10:10|3558.31
15:10:10|3559.04
15:10:12|3559.14
15:10:13|3559.19
15:10:14|3559.74
15:10:15|3559.97
15:10:16|3559.67
15:10:17|3558.75
15:10:18|3559.19
15:10:19|3559.66
15:10:21|3559.64
15:10:22|3559.57
15:10:23|3559.57
15:10:23|3560.18
15:10:24|3561.29
15:10:25|3561.29
15:10:27|3559.64
15:10:27|3559.26
15:10:29|3560.
15:10:29|3559.99
15:10:31|3559.41
15:10:31|3559.88
15:10:33|3559.73
15:10:33|3559.64
15:10:35|3559.97
15:10:36|3560.66
15:10:36|3560.49
15:10:37|3561.77
15:10:38|3561.45
15:10:39|3561.41
15:10:41|3562.4
15:10:41|3563.74
15:10:43|3564.51
15:10:43|3564.47
15:10:45|3564.75
15:10:46|3565.64
15:10:47|3566.2
15:10:48|3567.
15:10:49|3567.61
15:10:50|3567.2
15:10:50|3565.88
15:10:52|3566.01
15:10:53|3565.64
15:10:53|3565.55
15:10:55|3565.47
15:10:56|3565.68
15:10:57|3566.07
15:10:57|3565.68
15:10:58|3566.28
15:11:00|3566.46
15:11:01|3566.56
15:11:02|3565.66
15:11:03|3565.13
15:11:04|3565.39
15:11:05|3565.46
15:11:06|3564.81
15:11:07|3564.81
15:11:08|3565.11
15:11:09|3564.96
15:11:10|3564.48
15:11:11|3564.1
15:11:12|3563.02
15:11:13|3562.39
15:11:14|3562.54
15:11:15|3562.3
15:11:16|3562.9
15:11:17|3562.55
15:11:18|3562.94
15:11:19|3563.1
15:11:20|3563.57
15:11:21|3564.51
15:11:22|3565.26
15:11:23|3565.41
15:11:24|3566.36
15:11:25|3565.36
15:11:26|3565.55
15:11:27|3566.3
15:11:28|3566.12
15:11:30|3567.26
15:11:30|3567.66
15:11:31|3567.81
15:11:32|3567.81
15:11:33|3569.12
15:11:34|3568.15
15:11:35|3567.63
15:11:36|3568.4
15:11:37|3568.46
15:11:38|3567.66
15:11:39|3567.38
15:11:40|3567.75
15:11:41|3567.
15:11:43|3565.96
15:11:43|3565.44
15:11:44|3565.81
15:11:46|3566.94
15:11:46|3567.07
15:11:48|3567.81
15:11:48|3568.19
15:11:49|3567.41
15:11:50|3567.78
15:11:51|3567.74
15:11:52|3568.31
15:11:54|3568.79
15:11:54|3568.39
15:11:55|3569.38
15:11:57|3569.29
15:11:57|3569.
15:11:59|3569.8
15:11:59|3570.8
15:12:00|3570.41
15:12:01|3569.82
15:12:02|3570.17
15:12:03|3569.51
15:12:05|3570.04
15:12:06|3570.13
15:12:07|3570.52
15:12:08|3570.62
15:12:09|3570.78
15:12:10|3571.21
15:12:12|3570.84
15:12:12|3569.95
15:12:13|3570.15
15:12:14|3570.16
15:12:16|3570.13
15:12:16|3569.68
15:12:17|3570.09
15:12:18|3569.27
15:12:19|3570.5
15:12:20|3569.78
15:12:21|3569.79
15:12:22|3570.53
15:12:23|3569.8
15:12:24|3569.98
15:12:25|3570.01
15:12:26|3569.99
15:12:28|3570.02
15:12:28|3568.5
15:12:30|3568.55
15:12:30|3569.33
15:12:31|3570.22
15:12:32|3570.92
15:12:33|3570.12
15:12:34|3570.02
15:12:35|3570.13
15:12:36|3570.91
15:12:37|3570.39
15:12:39|3570.56
15:12:39|3570.13
15:12:40|3570.63
15:12:42|3570.12
15:12:43|3570.49
15:12:44|3569.75
15:12:45|3569.56
15:12:46|3569.56
15:12:47|3569.86
15:12:48|3569.96
15:12:49|3570.06
15:12:50|3569.08
15:12:51|3569.2
15:12:52|3569.22
15:12:53|3569.22
15:12:54|3570.18
15:12:55|3569.14
15:12:56|3569.33
15:12:57|3568.8
15:12:58|3569.
15:12:59|3569.6
15:13:00|3568.59
15:13:01|3568.82
15:13:02|3569.35
15:13:03|3568.28
15:13:04|3568.48
15:13:05|3569.06
15:13:06|3569.85
15:13:07|3569.65
15:13:09|3569.81
15:13:10|3567.82
15:13:11|3567.18
15:13:13|3568.2
15:13:13|3567.72
15:13:14|3567.6
15:13:16|3567.06
15:13:16|3566.99
15:13:18|3566.76
15:13:18|3566.43
15:13:20|3565.63
15:13:21|3565.92
15:13:21|3565.92
15:13:23|3565.8
15:13:24|3565.64
15:13:25|3566.14
15:13:26|3566.34
15:13:27|3566.34
15:13:28|3566.12
15:13:29|3566.28
15:13:31|3567.56
15:13:31|3566.9
15:13:32|3566.75
15:13:33|3566.43
15:13:34|3566.15
15:13:35|3566.34
15:13:36|3566.15
15:13:38|3565.76
15:13:38|3565.61
15:13:39|3566.18
15:13:40|3565.79
15:13:42|3564.37
15:13:42|3564.53
15:13:43|3564.39
15:13:44|3564.
15:13:45|3564.62
15:13:46|3564.17
15:13:47|3564.39
15:13:48|3561.98
15:13:49|3563.1
15:13:50|3561.97
15:13:51|3561.41
15:13:52|3561.19
15:13:53|3561.22
15:13:54|3561.18
15:13:55|3560.35
15:13:56|3560.75
15:13:57|3560.33
15:13:59|3559.83
15:13:59|3560.24
15:14:00|3559.73
15:14:02|3558.28
15:14:02|3558.9
15:14:03|3558.59
15:14:04|3557.61
15:14:06|3557.77
15:14:06|3558.05
15:14:07|3558.33
15:14:10|3558.93
15:14:11|3560.4
15:14:12|3561.
15:14:13|3561.4
15:14:13|3561.
15:14:14|3561.67
15:14:16|3561.4
15:14:17|3561.11
15:14:18|3561.5
15:14:19|3562.38
15:14:20|3561.92
15:14:21|3562.
15:14:22|3563.05
15:14:23|3563.14
15:14:25|3563.48
15:14:25|3562.54
15:14:26|3562.17
15:14:27|3562.03
15:14:29|3561.97
15:14:29|3561.11
15:14:31|3560.96
15:14:31|3561.16
15:14:32|3561.17
15:14:33|3560.
15:14:35|3559.77
15:14:36|3559.63
15:14:37|3560.03
15:14:37|3561.34
15:14:38|3560.5
15:14:39|3560.94
15:14:40|3560.89
15:14:42|3560.63
15:14:43|3560.6
15:14:44|3560.29
15:14:45|3560.59
15:14:46|3560.54
15:14:47|3561.26
15:14:47|3561.55
15:14:49|3561.27
15:14:50|3561.39
15:14:51|3560.93
15:14:52|3560.68
15:14:53|3561.26
15:14:54|3561.39
15:14:55|3561.07
15:14:56|3561.5
15:14:57|3561.53
15:14:58|3561.4
15:14:59|3561.15
15:15:00|3561.17
15:15:02|3561.42
15:15:02|3562.46
15:15:03|3562.24
15:15:05|3563.14
15:15:06|3562.92
15:15:06|3562.95
15:15:07|3561.75
15:15:08|3561.83
15:15:10|3561.39
15:15:10|3561.36
15:15:11|3561.14
15:15:12|3560.64
15:15:13|3560.59
15:15:14|3561.22
15:15:16|3561.77
15:15:17|3560.86
15:15:18|3560.54
15:15:19|3559.96
15:15:20|3560.28
15:15:21|3559.99
15:15:22|3559.6
15:15:23|3559.1
15:15:24|3559.37
15:15:25|3559.98
15:15:26|3559.57
15:15:27|3560.13
15:15:28|3559.96
15:15:29|3560.14
15:15:30|3559.81
15:15:31|3559.24
15:15:32|3559.23
15:15:34|3558.65
15:15:35|3558.51
15:15:36|3559.39
15:15:37|3558.21
15:15:38|3558.82
15:15:39|3558.52
15:15:40|3557.93
15:15:41|3557.99
15:15:42|3558.32
15:15:43|3558.
15:15:44|3558.14
15:15:45|3557.96
15:15:46|3557.4
15:15:47|3557.19
15:15:49|3557.38
15:15:50|3558.2
15:15:52|3558.3
15:15:53|3558.19
15:15:54|3558.01
15:15:55|3558.82
15:15:56|3558.5
15:15:57|3557.6
15:15:58|3557.6
15:15:59|3558.11
15:16:00|3558.82
15:16:01|3558.19
15:16:03|3558.06
15:16:04|3558.45
15:16:05|3558.04
15:16:06|3557.76
15:16:07|3557.89
15:16:08|3557.2
15:16:09|3557.64
15:16:10|3558.08
15:16:11|3557.71
15:16:11|3557.28
15:16:13|3557.1
15:16:13|3556.45
15:16:15|3556.76
15:16:16|3557.74
15:16:17|3557.94
15:16:18|3557.19
15:16:19|3556.37
15:16:20|3556.61
15:16:22|3555.5
15:16:23|3555.83
15:16:23|3555.99
15:16:24|3555.96
15:16:25|3555.89
15:16:26|3555.26
15:16:27|3555.15
15:16:28|3555.24
15:16:29|3555.92
15:16:30|3555.64
15:16:32|3555.91
15:16:32|3555.97
15:16:34|3555.18
15:16:35|3556.52
15:16:36|3556.32
15:16:37|3555.45
15:16:38|3555.87
15:16:39|3556.13
15:16:40|3555.6
15:16:41|3555.43
15:16:42|3555.51
15:16:43|3555.8
15:16:44|3556.06
15:16:45|3556.35
15:16:46|3556.38
15:16:47|3556.4
15:16:48|3556.59
15:16:49|3557.4
15:16:50|3558.4
15:16:51|3557.96
15:16:52|3557.84
15:16:53|3558.71
15:16:54|3558.3
15:16:56|3557.41
15:16:56|3557.77
15:16:58|3557.98
15:16:58|3557.25
15:17:00|3557.
15:17:00|3557.
15:17:01|3556.14
15:17:02|3556.52
15:17:04|3555.85
15:17:05|3555.82
15:17:05|3556.97
15:17:06|3557.
15:17:07|3557.34
15:17:08|3557.09
15:17:10|3557.
15:17:10|3556.74
15:17:12|3555.41
15:17:13|3555.2
15:17:13|3555.94
15:17:14|3555.78
15:17:16|3555.46
15:17:17|3555.34
15:17:18|3555.04
15:17:19|3555.31
15:17:20|3555.29
15:17:20|3554.42
15:17:22|3554.7
15:17:22|3554.79
15:17:24|3554.52
15:17:25|3555.11
15:17:26|3556.
15:17:27|3555.43
15:17:28|3555.95
15:17:30|3554.89
15:17:30|3555.47
15:17:31|3555.24
15:17:32|3554.64
15:17:34|3555.13
15:17:34|3555.84
15:17:36|3555.74
15:17:38|3555.35
15:17:39|3555.64
15:17:40|3556.06
15:17:41|3556.71
15:17:42|3557.6
15:17:43|3557.2
15:17:44|3557.21
15:17:45|3558.29
15:17:46|3558.01
15:17:47|3557.41
15:17:48|3557.59
15:17:49|3557.95
15:17:50|3558.19
15:17:51|3557.81
15:17:52|3558.46
15:17:53|3558.27
15:17:54|3558.79
15:17:55|3558.81
15:17:56|3558.62
15:17:58|3558.92
15:17:58|3558.85
15:17:59|3559.25
15:18:01|3559.69
15:18:01|3560.8
15:18:02|3561.03
15:18:03|3562.15
15:18:04|3562.61
15:18:05|3562.42
15:18:06|3561.39
15:18:07|3561.05
15:18:09|3560.97
15:18:10|3561.92
15:18:10|3562.31
15:18:12|3563.2
15:18:12|3562.79
15:18:13|3563.1
15:18:15|3562.01
15:18:16|3561.61
15:18:16|3560.7
15:18:17|3560.2
15:18:19|3560.01
15:18:19|3560.8
15:18:20|3560.91
15:18:22|3560.83
15:18:22|3560.32
15:18:23|3561.33
15:18:24|3561.6
15:18:25|3561.52
15:18:26|3561.41
15:18:27|3561.41
15:18:28|3560.99
15:18:29|3562.73
15:18:31|3562.76
15:18:31|3563.
15:18:33|3562.79
15:18:33|3562.84
15:18:35|3562.41
15:18:36|3561.36
15:18:37|3561.83
15:18:39|3562.15
15:18:40|3562.15
15:18:41|3562.15
15:18:42|3562.15
15:18:43|3561.06
15:18:44|3561.08
15:18:45|3561.13
15:18:46|3560.98
15:18:46|3561.41
15:18:48|3562.2
15:18:49|3562.64
15:18:49|3562.44
15:18:50|3562.28
15:18:51|3562.35
15:18:53|3562.2
15:18:55|3562.75
15:18:55|3562.43
15:18:56|3562.16
15:18:57|3561.99
15:18:59|3561.67
15:18:59|3561.6
15:19:00|3561.4
15:19:01|3561.35
15:19:02|3561.91
15:19:03|3561.08
15:19:04|3561.99
15:19:06|3562.54
15:19:06|3562.54
15:19:07|3562.95
15:19:09|3562.63
15:19:09|3563.
15:19:10|3563.02
15:19:11|3562.99
15:19:12|3562.56
15:19:13|3562.39
15:19:15|3562.4
15:19:16|3561.8
15:19:17|3562.14
15:19:18|3561.06
15:19:20|3560.99
15:19:21|3560.67
15:19:22|3560.8
15:19:23|3560.75
15:19:23|3560.84
15:19:25|3560.74
15:19:26|3560.4
15:19:27|3561.24
15:19:27|3560.96
15:19:29|3561.92
15:19:30|3562.2
15:19:31|3562.43
15:19:32|3561.2
15:19:33|3560.1
15:19:33|3560.61
15:19:35|3560.61
15:19:37|3561.49
15:19:37|3561.21
15:19:38|3561.25
15:19:39|3562.5
15:19:41|3563.09
15:19:42|3562.75
15:19:43|3561.87
15:19:44|3561.81
15:19:45|3562.26
15:19:45|3562.41
15:19:47|3562.51
15:19:48|3562.59
15:19:49|3562.39
15:19:50|3562.2
15:19:51|3561.62
15:19:52|3561.38
15:19:53|3561.38
15:19:54|3561.38
15:19:55|3561.78
15:19:56|3561.64
15:19:57|3561.64
15:19:58|3561.78
15:19:59|3561.38
15:20:01|3562.31
15:20:01|3562.84
15:20:02|3563.06
15:20:03|3562.6
15:20:04|3562.6
15:20:06|3562.76
15:20:06|3563.2
15:20:08|3563.88
15:20:08|3564.09
15:20:10|3563.78
15:20:11|3563.51
15:20:12|3564.01
15:20:13|3564.31
15:20:15|3564.97
15:20:17|3565.45
15:20:18|3566.09
15:20:20|3566.01
15:20:21|3566.91
15:20:21|3567.37
15:20:22|3567.14
15:20:24|3567.54
15:20:24|3567.3
15:20:26|3566.7
15:20:27|3566.34
15:20:28|3565.55
15:20:29|3567.29
15:20:30|3567.73
15:20:31|3567.6
15:20:32|3567.4
15:20:33|3567.52
15:20:34|3567.9
15:20:35|3567.93
15:20:36|3567.88
15:20:37|3567.8
15:20:38|3568.33
15:20:39|3568.82
15:20:40|3569.4
15:20:41|3569.99
15:20:42|3569.51
15:20:43|3569.31
15:20:44|3569.69
15:20:45|3569.77
15:20:46|3569.22
15:20:47|3569.29
15:20:48|3570.06
15:20:49|3569.5
15:20:50|3569.45
15:20:51|3569.21
15:20:52|3572.74
15:20:53|3571.03
15:20:54|3571.67
15:20:55|3571.73
15:20:56|3571.63
15:20:57|3572.8
15:20:58|3572.37
15:20:59|3573.42
15:21:00|3572.99
15:21:01|3573.11
15:21:02|3573.31
15:21:03|3573.2
15:21:04|3572.69
15:21:05|3572.
15:21:06|3572.13
15:21:07|3571.84
15:21:08|3572.28
15:21:09|3572.33
15:21:10|3572.71
15:21:11|3573.15
15:21:12|3573.18
15:21:14|3573.07
15:21:15|3573.79
15:21:17|3574.16
15:21:18|3573.57
15:21:18|3573.81
15:21:20|3573.61
15:21:21|3573.61
15:21:22|3573.5
15:21:23|3573.31
15:21:24|3573.12
15:21:26|3571.32
15:21:26|3570.32
15:21:27|3569.99
15:21:28|3570.73
15:21:29|3569.73
15:21:30|3568.76
15:21:32|3568.78
15:21:32|3569.
15:21:33|3568.98
15:21:35|3568.59
15:21:35|3567.5
15:21:37|3567.27
15:21:38|3567.27
15:21:38|3567.39
15:21:39|3567.59
15:21:40|3566.73
15:21:41|3567.
15:21:42|3567.65
15:21:43|3566.91
15:21:44|3567.16
15:21:45|3566.47
15:21:46|3565.62
15:21:47|3566.16
15:21:48|3566.32
15:21:50|3566.11
15:21:50|3566.44
15:21:52|3566.75
15:21:53|3566.9
15:21:53|3567.58
15:21:55|3568.
15:21:55|3567.8
15:21:56|3566.81
15:21:57|3566.79
15:21:58|3567.8
15:22:00|3567.61
15:22:00|3568.15
15:22:01|3568.77
15:22:03|3569.06
15:22:03|3569.15
15:22:04|3569.57
15:22:05|3570.18
15:22:06|3570.32
15:22:07|3570.59
15:22:08|3570.9
15:22:09|3570.23
15:22:10|3570.81
15:22:11|3570.72
15:22:12|3570.96
15:22:13|3570.91
15:22:15|3571.05
15:22:16|3571.3
15:22:17|3571.36
15:22:18|3571.15
15:22:20|3571.5
15:22:21|3570.7
15:22:21|3570.14
15:22:23|3570.06
15:22:23|3569.96
15:22:24|3570.01
15:22:26|3569.91
15:22:27|3570.
15:22:28|3570.32
15:22:28|3570.59
15:22:30|3570.53
15:22:31|3570.47
15:22:32|3569.94
15:22:32|3570.09
15:22:34|3569.14
15:22:35|3568.26
15:22:36|3567.38
15:22:37|3568.04
15:22:38|3567.92
15:22:39|3568.18
15:22:40|3567.55
15:22:41|3567.07
15:22:42|3565.8
15:22:44|3566.66
15:22:44|3565.33
15:22:45|3564.89
15:22:47|3565.96
15:22:48|3565.41
15:22:48|3566.05
15:22:49|3566.22
15:22:51|3565.33
15:22:52|3565.33
15:22:53|3565.93
15:22:54|3566.57
15:22:55|3566.58
15:22:56|3567.17
15:22:57|3567.75
15:22:58|3568.15
15:22:59|3568.41
15:23:00|3568.79
15:23:01|3569.37
15:23:02|3569.67
15:23:03|3569.61
15:23:04|3570.07
15:23:05|3568.64
15:23:07|3568.28
15:23:08|3567.84
15:23:08|3567.98
15:23:10|3568.59
15:23:10|3568.81
15:23:11|3569.26
15:23:12|3568.9
15:23:13|3568.75
15:23:14|3568.59
15:23:16|3568.38
15:23:18|3568.45
15:23:19|3568.8
15:23:20|3569.21
15:23:21|3568.82
15:23:22|3569.91
15:23:23|3569.71
15:23:24|3569.2
15:23:25|3568.68
15:23:26|3568.64
15:23:27|3568.63
15:23:28|3568.01
15:23:29|3568.09
15:23:30|3568.64
15:23:31|3568.57
15:23:32|3569.68
15:23:34|3569.5
15:23:35|3569.2
15:23:36|3569.03
15:23:37|3568.6
15:23:38|3569.11
15:23:39|3569.
15:23:40|3569.18
15:23:41|3569.6
15:23:42|3569.3
15:23:43|3569.
15:23:44|3569.76
15:23:45|3570.2
15:23:46|3570.21
15:23:47|3570.2
15:23:48|3570.2
15:23:49|3570.34
15:23:51|3570.48
15:23:51|3570.65
15:23:52|3570.22
15:23:53|3571.
15:23:55|3572.95
15:23:56|3572.61
15:23:57|3574.25
15:23:58|3574.96
15:23:59|3575.04
15:24:00|3575.17
15:24:01|3574.79
15:24:02|3574.67
15:24:03|3575.05
15:24:04|3575.02
15:24:06|3576.
15:24:06|3576.43
15:24:07|3576.02
15:24:08|3576.18
15:24:09|3575.58
15:24:10|3575.63
15:24:12|3576.63
15:24:12|3576.99
15:24:13|3576.5
15:24:14|3576.
15:24:15|3574.4
15:24:17|3573.86
15:24:19|3572.8
15:24:20|3572.5
15:24:22|3572.08
15:24:22|3572.44
15:24:25|3572.17
15:24:25|3572.64
15:24:26|3573.95
15:24:27|3573.9
15:24:29|3573.16
15:24:29|3573.6
15:24:30|3577.11
15:24:31|3576.37
15:24:33|3576.28
15:24:34|3577.03
15:24:35|3576.53
15:24:36|3576.46
15:24:37|3576.15
15:24:38|3576.2
15:24:39|3575.99
15:24:41|3574.38
15:24:42|3574.61
15:24:44|3574.61
15:24:45|3575.09
15:24:45|3574.89
15:24:47|3575.99
15:24:48|3575.24
15:24:48|3575.21
15:24:49|3575.41
15:24:51|3575.5
15:24:52|3575.58
15:24:53|3575.01
15:24:54|3575.74
15:24:55|3575.62
15:24:56|3576.01
15:24:57|3576.13
15:24:58|3576.34
15:24:59|3575.75
15:25:00|3575.71
15:25:01|3576.
15:25:02|3575.94
15:25:03|3576.78
15:25:04|3576.28
15:25:05|3576.66
15:25:06|3576.88
15:25:07|3577.17
15:25:08|3577.37
15:25:09|3577.53
15:25:10|3576.39
15:25:11|3577.17
15:25:12|3576.87
15:25:13|3577.53
15:25:14|3577.43
15:25:15|3577.15
15:25:16|3577.3
15:25:18|3576.49
15:25:18|3575.79
15:25:20|3575.83
15:25:21|3576.16
15:25:22|3575.52
15:25:22|3575.96
15:25:23|3574.9
15:25:24|3575.61
15:25:26|3575.01
15:25:27|3574.53
15:25:28|3574.66
15:25:29|3574.48
15:25:30|3574.7
15:25:31|3574.38
15:25:32|3573.99
15:25:33|3573.44
15:25:34|3573.31
15:25:36|3572.38
15:25:37|3572.55
15:25:38|3572.67
15:25:39|3572.63
15:25:39|3571.73
15:25:41|3571.81
15:25:42|3571.26
15:25:42|3571.39
15:25:44|3571.79
15:25:45|3572.
15:25:46|3571.78
15:25:47|3572.58
15:25:48|3572.8
15:25:49|3572.52
15:25:50|3572.01
15:25:52|3572.5
15:25:53|3572.53
15:25:54|3572.48
15:25:55|3572.86
15:25:55|3573.15
15:25:56|3572.3
15:25:57|3572.42
15:25:58|3572.61
15:26:00|3572.5
15:26:00|3573.07
15:26:01|3572.6
15:26:03|3573.35
15:26:03|3573.02
15:26:04|3572.79
15:26:05|3572.39
15:26:06|3573.61
15:26:07|3574.79
15:26:08|3574.21
15:26:09|3573.84
15:26:10|3574.34
15:26:11|3574.11
15:26:13|3573.99
15:26:14|3574.8
15:26:14|3574.21
15:26:16|3575.6
15:26:16|3574.91
15:26:17|3574.52
15:26:18|3574.52
15:26:19|3573.32
15:26:21|3573.87
15:26:22|3575.02
15:26:22|3573.81
15:26:24|3574.33
15:26:26|3575.59
15:26:27|3574.7
15:26:28|3574.22
15:26:28|3573.32
15:26:30|3573.72
15:26:31|3572.85
15:26:32|3572.71
15:26:32|3572.97
15:26:33|3572.19
15:26:35|3571.83
15:26:35|3571.7
15:26:36|3571.81
15:26:37|3571.88
15:26:38|3571.99
15:26:39|3571.39
15:26:40|3571.56
15:26:42|3571.91
15:26:43|3571.91
15:26:43|3571.53
15:26:45|3571.74
15:26:46|3571.81
15:26:47|3571.66
15:26:48|3571.8
15:26:49|3571.81
15:26:50|3572.83
15:26:51|3571.78
15:26:52|3572.23
15:26:53|3572.4
15:26:54|3573.41
15:26:56|3573.92
15:26:57|3573.87
15:26:58|3574.29
15:26:59|3574.27
15:27:00|3573.79
15:27:01|3573.32
15:27:02|3573.81
15:27:03|3573.81
15:27:04|3574.81
15:27:05|3575.29
15:27:06|3575.59
15:27:07|3575.39
15:27:08|3575.2
15:27:09|3574.97
15:27:10|3574.72
15:27:11|3574.37
15:27:12|3575.18
15:27:13|3574.94
15:27:14|3574.97
15:27:16|3574.69
15:27:17|3573.37
15:27:17|3572.5
15:27:19|3572.22
15:27:21|3573.46
15:27:21|3572.21
15:27:23|3572.27
15:27:24|3571.93
15:27:25|3572.47
15:27:26|3572.19
15:27:27|3573.37
15:27:28|3573.34
15:27:29|3571.58
15:27:31|3571.84
15:27:31|3572.08
15:27:33|3572.86
15:27:34|3571.93
15:27:34|3571.99
15:27:35|3571.79
15:27:38|3571.65
15:27:39|3570.95
15:27:40|3570.75
15:27:41|3571.53
15:27:42|3571.44
15:27:43|3572.14
15:27:44|3573.5
15:27:45|3573.66
15:27:46|3573.63
15:27:47|3574.2
15:27:48|3574.21
15:27:49|3574.22
15:27:50|3574.9
15:27:51|3575.21
15:27:52|3574.8
15:27:53|3575.08
15:27:54|3574.67
15:27:55|3574.81
15:27:56|3575.09
15:27:57|3574.57
15:27:58|3574.02
15:27:59|3574.08
15:28:00|3574.5
15:28:01|3573.84
15:28:02|3573.6
15:28:03|3574.06
15:28:04|3573.9
15:28:05|3573.82
15:28:06|3574.12
15:28:07|3574.23
15:28:08|3573.73
15:28:09|3574.01
15:28:10|3574.38
15:28:11|3574.8
15:28:13|3575.24
15:28:14|3575.12
15:28:14|3574.86
15:28:15|3574.86
15:28:17|3574.88
15:28:17|3575.15
15:28:18|3575.36
15:28:19|3575.41
15:28:21|3575.57
15:28:21|3575.65
15:28:22|3575.38
15:28:24|3575.32
15:28:25|3575.18
15:28:25|3575.03
15:28:27|3575.64
15:28:28|3575.47
15:28:29|3575.53
15:28:30|3575.53
15:28:31|3574.76
15:28:32|3575.05
15:28:33|3574.55
15:28:34|3574.77
15:28:35|3574.
15:28:36|3574.36
15:28:37|3574.66
15:28:38|3574.8
15:28:40|3574.98
15:28:41|3575.74
15:28:42|3575.31
15:28:43|3574.82
15:28:44|3575.38
15:28:45|3575.65
15:28:46|3575.6
15:28:47|3575.44
15:28:48|3575.74
15:28:50|3575.46
15:28:50|3575.56
15:28:51|3575.
15:28:52|3574.81
15:28:53|3574.15
15:28:54|3573.66
15:28:56|3573.96
15:28:56|3573.56
15:28:58|3574.04
15:28:58|3573.55
15:28:59|3573.88
15:29:00|3573.78
15:29:02|3573.69
15:29:03|3574.13
15:29:04|3575.09
15:29:05|3574.76
15:29:05|3574.46
15:29:07|3574.53
15:29:07|3574.87
15:29:09|3574.44
15:29:09|3573.91
15:29:10|3572.99
15:29:11|3572.57
15:29:12|3572.42
15:29:13|3572.97
15:29:15|3572.66
15:29:15|3572.86
15:29:16|3572.43
15:29:17|3572.11
15:29:19|3571.58
15:29:19|3572.05
15:29:21|3571.92
15:29:22|3571.56
15:29:23|3571.76
15:29:24|3571.96
15:29:24|3572.03
15:29:25|3572.33
15:29:26|3572.4
15:29:28|3572.75
15:29:29|3572.94
15:29:31|3571.74
15:29:31|3570.76
15:29:32|3570.96
15:29:34|3571.48
15:29:34|3570.55
15:29:36|3570.76
15:29:36|3570.95
15:29:38|3570.4
15:29:39|3568.91
15:29:40|3568.8
15:29:41|3568.1
15:29:42|3568.6
15:29:43|3568.84
15:29:44|3569.8
15:29:45|3569.18
15:29:47|3569.45
15:29:47|3570.13
15:29:49|3570.15
15:29:49|3569.64
15:29:51|3569.21
15:29:51|3569.9
15:29:52|3569.84
15:29:53|3569.84
15:29:54|3569.98
15:29:55|3570.19
15:29:56|3570.56
15:29:58|3570.54
15:29:58|3570.57
15:29:59|3570.72
15:30:01|3570.8
15:30:01|3570.97
15:30:02|3570.99
15:30:03|3571.33
15:30:04|3571.36
15:30:06|3573.
15:30:06|3572.99
15:30:07|3572.94
15:30:09|3573.23
15:30:09|3573.86
15:30:10|3573.32
15:30:11|3573.36
15:30:12|3572.84
15:30:14|3573.1
15:30:15|3573.8
15:30:16|3573.36
15:30:17|3574.22
15:30:18|3574.41
15:30:19|3574.4
15:30:20|3574.15
15:30:21|3574.39
15:30:22|3574.1
15:30:23|3573.83
15:30:25|3573.99
15:30:26|3573.82
15:30:27|3573.71
15:30:28|3573.61
15:30:29|3573.8
15:30:30|3573.8
15:30:32|3573.71
15:30:33|3574.04
15:30:34|3573.99
15:30:35|3574.68
15:30:36|3574.59
15:30:37|3574.59
15:30:38|3574.41
15:30:39|3574.4
15:30:40|3574.93
15:30:41|3574.91
15:30:42|3575.29
15:30:43|3574.87
15:30:45|3574.97
15:30:45|3574.98
15:30:46|3575.12
15:30:47|3574.98
15:30:49|3574.4
15:30:49|3574.51
15:30:50|3573.75
15:30:51|3574.13
15:30:53|3574.06
15:30:54|3574.39
15:30:55|3574.04
15:30:56|3573.63
15:30:56|3573.99
15:30:58|3573.64
15:30:59|3573.86
15:30:59|3573.34
15:31:00|3573.83
15:31:02|3573.17
15:31:02|3572.44
15:31:04|3572.74
15:31:04|3572.
15:31:05|3570.89
15:31:07|3570.22
15:31:08|3570.48
15:31:09|3570.92
15:31:10|3570.38
15:31:11|3570.17
15:31:12|3569.39
15:31:13|3569.08
15:31:14|3569.13
15:31:15|3569.68
15:31:16|3569.72
15:31:17|3570.6
15:31:18|3570.58
15:31:19|3568.85
15:31:20|3568.52
15:31:21|3568.65
15:31:22|3567.4
15:31:23|3567.49
15:31:24|3567.06
15:31:25|3567.67
15:31:26|3568.94
15:31:27|3568.85
15:31:28|3567.99
15:31:29|3568.32
15:31:30|3567.83
15:31:31|3568.59
15:31:32|3568.41
15:31:33|3567.6
15:31:34|3567.09
15:31:35|3567.33
15:31:36|3566.66
15:31:37|3566.99
15:31:38|3567.23
15:31:39|3567.61
15:31:40|3567.7
15:31:41|3568.07
15:31:42|3568.06
15:31:43|3567.82
15:31:44|3568.05
15:31:45|3568.55
15:31:46|3569.74
15:31:47|3569.61
15:31:48|3570.79
15:31:49|3570.92
15:31:50|3571.87
15:31:51|3570.62
15:31:52|3570.53
15:31:53|3570.5
15:31:55|3570.15
15:31:56|3570.74
15:31:56|3570.92
15:31:57|3571.4
15:31:58|3571.24
15:31:59|3570.67
15:32:00|3570.31
15:32:02|3570.35
15:32:02|3570.43
15:32:03|3570.28
15:32:05|3570.94
15:32:05|3570.25
15:32:07|3570.79
15:32:07|3570.36
15:32:08|3570.4
15:32:09|3570.86
15:32:10|3571.29
15:32:11|3571.39
15:32:13|3571.67
15:32:13|3570.88
15:32:14|3571.55
15:32:15|3570.71
15:32:16|3570.72
15:32:17|3570.19
15:32:18|3570.34
15:32:19|3569.4
15:32:21|3568.54
15:32:21|3568.06
15:32:22|3568.06
15:32:24|3567.76
15:32:24|3567.79
15:32:25|3567.27
15:32:26|3566.95
15:32:28|3566.8
15:32:29|3567.55
15:32:30|3567.21
15:32:31|3567.
15:32:32|3566.69
15:32:33|3567.
15:32:34|3566.58
15:32:35|3566.39
15:32:36|3565.9
15:32:37|3566.62
15:32:38|3566.61
15:32:39|3566.2
15:32:41|3566.48
15:32:42|3566.29
15:32:43|3566.39
15:32:44|3566.59
15:32:45|3566.39
15:32:46|3566.67
15:32:46|3566.36
15:32:48|3566.72
15:32:49|3566.75
15:32:49|3566.6
15:32:51|3566.68
15:32:51|3566.22
15:32:53|3566.97
15:32:53|3566.55
15:32:55|3567.7
15:32:56|3567.33
15:32:57|3567.61
15:32:58|3568.06
15:32:59|3568.69
15:33:00|3569.01
15:33:01|3568.28
15:33:02|3569.37
15:33:03|3570.06
15:33:04|3569.98
15:33:05|3570.6
15:33:06|3570.38
15:33:07|3570.71
15:33:08|3570.58
15:33:09|3571.4
15:33:10|3570.3
15:33:11|3570.55
15:33:12|3569.48
15:33:13|3569.11
15:33:14|3569.65
15:33:15|3569.65
15:33:16|3568.66
15:33:17|3569.12
15:33:18|3568.44
15:33:19|3567.67
15:33:21|3567.86
15:33:22|3568.08
15:33:23|3568.18
15:33:24|3568.29
15:33:25|3567.87
15:33:26|3568.24
15:33:28|3568.73
15:33:28|3568.38
15:33:30|3569.38
15:33:31|3570.34
15:33:32|3571.04
15:33:33|3570.6
15:33:34|3570.46
15:33:35|3571.48
15:33:36|3570.64
15:33:37|3570.65
15:33:38|3569.88
15:33:40|3569.86
15:33:41|3568.86
15:33:41|3568.9
15:33:42|3568.42
15:33:44|3568.53
15:33:44|3568.48
15:33:46|3569.09
15:33:47|3569.07
15:33:48|3568.4
15:33:49|3568.19
15:33:50|3568.25
15:33:50|3567.74
15:33:52|3567.65
15:33:53|3567.97
15:33:54|3567.66
15:33:54|3568.08
15:33:56|3568.54
15:33:56|3569.55
15:33:58|3568.46
15:33:59|3568.87
15:33:59|3568.99
15:34:01|3569.
15:34:02|3569.69
15:34:03|3570.34
15:34:04|3570.69
15:34:05|3570.34
15:34:06|3569.77
15:34:07|3569.41
15:34:08|3569.46
15:34:09|3569.98
15:34:10|3570.58
15:34:11|3570.71
15:34:12|3570.79
15:34:13|3570.97
15:34:14|3570.34
15:34:15|3570.55
15:34:16|3571.5
15:34:17|3570.56
15:34:18|3570.25
15:34:19|3570.43
15:34:20|3570.58
15:34:21|3568.83
15:34:22|3567.92
15:34:23|3568.17
15:34:24|3568.39
15:34:25|3568.44
15:34:26|3568.44
15:34:27|3568.42
15:34:28|3568.44
15:34:29|3568.62
15:34:30|3568.76
15:34:32|3569.69
15:34:32|3570.37
15:34:33|3570.52
15:34:34|3570.35
15:34:36|3570.08
15:34:36|3570.87
15:34:37|3571.46
15:34:39|3571.03
15:34:39|3570.65
15:34:41|3570.62
15:34:42|3570.95
15:34:43|3571.05
15:34:44|3570.21
15:34:45|3570.34
15:34:46|3570.88
15:34:47|3571.05
15:34:48|3571.12
15:34:49|3570.65
15:34:50|3570.06
15:34:51|3569.86
15:34:52|3570.
15:34:53|3570.96
15:34:54|3571.23
15:34:55|3571.19
15:34:56|3571.
15:34:57|3570.8
15:34:58|3570.64
15:34:59|3570.99
15:35:00|3570.67
15:35:01|3571.19
15:35:03|3570.92
15:35:04|3570.95
15:35:04|3570.95
15:35:05|3571.21
15:35:06|3571.28
15:35:07|3571.51
15:35:08|3571.78
15:35:09|3570.52
15:35:11|3570.83
15:35:11|3570.44
15:35:12|3569.08
15:35:13|3568.59
15:35:14|3568.49
15:35:15|3568.75
15:35:17|3568.65
15:35:17|3568.65
15:35:18|3568.27
15:35:20|3568.28
15:35:21|3568.59
15:35:21|3568.77
15:35:22|3568.46
15:35:23|3568.62
15:35:25|3568.39
15:35:26|3568.41
15:35:28|3569.35
15:35:28|3570.12
15:35:31|3569.41
15:35:32|3569.08
15:35:32|3568.63
15:35:34|3568.63
15:35:34|3569.49
15:35:35|3568.71
15:35:36|3569.75
15:35:38|3569.53
15:35:38|3571.09
15:35:39|3571.
15:35:41|3570.8
15:35:41|3571.47
15:35:43|3571.46
15:35:43|3571.02
15:35:44|3570.79
15:35:45|3571.15
15:35:46|3571.4
15:35:48|3571.25
15:35:49|3571.2
15:35:49|3571.51
15:35:50|3570.89
15:35:52|3571.12
15:35:52|3571.
15:35:53|3571.4
15:35:54|3571.78
15:35:55|3571.68
15:35:56|3571.6
15:35:57|3572.7
15:35:59|3573.28
15:36:00|3572.46
15:36:00|3573.
15:36:02|3572.46
15:36:02|3572.72
15:36:03|3573.53
15:36:04|3573.92
15:36:05|3574.42
15:36:06|3575.13
15:36:07|3576.04
15:36:09|3575.38
15:36:10|3575.
15:36:10|3574.63
15:36:11|3575.15
15:36:13|3576.04
15:36:14|3575.66
15:36:15|3575.41
15:36:15|3575.53
15:36:17|3575.63
15:36:18|3575.66
15:36:18|3576.45
15:36:19|3576.3
15:36:21|3576.58
15:36:22|3576.36
15:36:23|3576.6
15:36:24|3576.49
15:36:25|3576.62
15:36:25|3576.44
15:36:26|3576.36
15:36:28|3577.74
15:36:29|3577.52
15:36:31|3577.58
15:36:32|3577.59
15:36:33|3577.21
15:36:34|3577.19
15:36:35|3577.45
15:36:36|3577.39
15:36:37|3577.96
15:36:38|3578.27
15:36:39|3578.13
15:36:41|3577.96
15:36:42|3577.84
15:36:42|3578.19
15:36:43|3577.81
15:36:44|3577.86
15:36:45|3577.79
15:36:46|3578.31
15:36:47|3578.31
15:36:48|3577.21
15:36:49|3577.01
15:36:51|3577.41
15:36:51|3578.2
15:36:53|3577.47
15:36:53|3577.33
15:36:54|3577.41
15:36:55|3578.22
15:36:57|3577.41
15:36:57|3577.58
15:36:59|3577.58
15:36:59|3577.17
15:37:00|3577.66
15:37:02|3577.92
15:37:03|3577.95
15:37:04|3577.63
15:37:05|3578.2
15:37:06|3579.02
15:37:07|3578.2
15:37:08|3578.55
15:37:09|3578.68
15:37:10|3577.9
15:37:11|3577.56
15:37:12|3578.12
15:37:13|3576.78
15:37:14|3576.36
15:37:15|3576.36
15:37:16|3575.82
15:37:17|3575.23
15:37:18|3575.19
15:37:19|3575.57
15:37:20|3575.01
15:37:21|3574.97
15:37:22|3575.39
15:37:23|3575.74
15:37:24|3575.41
15:37:25|3576.7
15:37:26|3576.01
15:37:27|3577.13
15:37:28|3577.1
15:37:29|3577.16
15:37:30|3576.4
15:37:31|3576.23
15:37:32|3576.08
15:37:33|3576.36
15:37:34|3578.2
15:37:35|3578.09
15:37:36|3578.46
15:37:37|3578.72
15:37:38|3578.17
15:37:39|3578.
15:37:40|3577.38
15:37:42|3577.65
15:37:43|3577.13
15:37:44|3577.96
15:37:44|3577.61
15:37:45|3577.8
15:37:46|3577.41
15:37:47|3577.22
15:37:48|3576.99
15:37:49|3577.04
15:37:51|3577.36
15:37:51|3576.9
15:37:52|3577.31
15:37:53|3577.96
15:37:55|3578.68
15:37:55|3578.35
15:37:56|3578.39
15:37:57|3578.67
15:37:59|3578.93
15:37:59|3578.65
15:38:01|3578.77
15:38:02|3579.44
15:38:03|3578.56
15:38:04|3579.06
15:38:05|3579.22
15:38:06|3579.43
15:38:07|3579.82
15:38:08|3580.
15:38:09|3579.74
15:38:10|3579.84
15:38:11|3579.88
15:38:12|3579.74
15:38:13|3579.64
15:38:14|3579.66
15:38:15|3579.65
15:38:16|3579.65
15:38:18|3579.22
15:38:18|3579.32
15:38:20|3579.88
15:38:20|3579.96
15:38:21|3580.67
15:38:22|3581.24
15:38:24|3582.7
15:38:24|3582.84
15:38:25|3583.55
15:38:26|3583.03
15:38:27|3582.96
15:38:28|3582.61
15:38:30|3583.24
15:38:31|3583.64
15:38:32|3583.15
15:38:33|3584.2
15:38:34|3584.8
15:38:36|3586.11
15:38:36|3584.13
15:38:38|3583.42
15:38:39|3583.1
15:38:40|3583.82
15:38:41|3583.25
15:38:42|3583.93
15:38:43|3582.13
15:38:43|3582.04
15:38:45|3581.8
15:38:46|3581.11
15:38:46|3580.25
15:38:48|3579.89
15:38:49|3579.21
15:38:50|3580.11
15:38:51|3580.99
15:38:51|3581.76
15:38:53|3581.05
15:38:54|3581.77
15:38:55|3581.82
15:38:56|3581.24
15:38:57|3581.48
15:38:58|3582.1
15:38:59|3582.48
15:39:00|3582.27
15:39:01|3582.09
15:39:02|3581.71
15:39:03|3581.65
15:39:05|3582.93
15:39:05|3582.32
15:39:06|3582.74
15:39:08|3582.99
15:39:08|3583.41
15:39:12|3582.65
15:39:12|3583.23
15:39:14|3583.39
15:39:15|3583.8
15:39:15|3584.39
15:39:16|3584.4
15:39:17|3584.1
15:39:18|3584.71
15:39:19|3584.83
15:39:20|3584.93
15:39:21|3584.39
15:39:23|3583.72
15:39:23|3583.2
15:39:24|3582.7
15:39:25|3582.49
15:39:26|3582.9
15:39:27|3582.82
15:39:28|3583.76
15:39:30|3583.05
15:39:31|3582.93
15:39:32|3582.41
15:39:33|3582.56
15:39:34|3582.61
15:39:35|3582.51
15:39:36|3582.57
15:39:37|3582.2
15:39:38|3582.23
15:39:39|3581.74
15:39:41|3582.01
15:39:41|3581.31
15:39:42|3581.77
15:39:44|3581.45
15:39:44|3581.13
15:39:45|3581.16
15:39:46|3580.68
15:39:47|3580.68
15:39:48|3580.16
15:39:50|3580.2
15:39:50|3579.13
15:39:52|3578.2
15:39:52|3579.
15:39:53|3579.16
15:39:54|3579.61
15:39:55|3580.14
15:39:56|3579.58
15:39:58|3580.12
15:39:58|3580.08
15:39:59|3580.18
15:40:00|3579.65
15:40:01|3579.36
15:40:03|3579.7
15:40:04|3579.61
15:40:06|3580.8
15:40:06|3581.23
15:40:07|3580.45
15:40:08|3580.2
15:40:09|3579.3
15:40:10|3579.28
15:40:11|3579.59
15:40:12|3579.17
15:40:13|3578.41
15:40:14|3577.5
15:40:15|3576.99
15:40:16|3576.63
15:40:17|3576.97
15:40:19|3576.09
15:40:19|3577.21
15:40:20|3576.81
15:40:21|3577.68
15:40:22|3578.35
15:40:23|3577.83
15:40:24|3577.71
15:40:25|3577.25
15:40:26|3577.7
15:40:28|3577.74
15:40:28|3578.72
15:40:29|3579.9
15:40:31|3578.53
15:40:32|3579.22
15:40:33|3579.64
15:40:34|3580.
15:40:35|3579.47
15:40:36|3579.73
15:40:37|3579.81
15:40:38|3580.16
15:40:39|3580.2
15:40:41|3580.62
15:40:41|3580.41
15:40:43|3579.54
15:40:44|3580.32
15:40:45|3580.05
15:40:45|3579.64
15:40:46|3578.84
15:40:47|3578.56
15:40:49|3579.41
15:40:49|3580.16
15:40:50|3579.77
15:40:52|3580.34
15:40:53|3579.96
15:40:53|3579.73
15:40:54|3579.67
15:40:56|3578.97
15:40:57|3579.31
15:40:58|3579.31
15:40:59|3579.68
15:41:00|3579.36
15:41:02|3579.82
15:41:02|3579.71
15:41:03|3579.72
15:41:04|3578.87
15:41:05|3578.
15:41:06|3577.82
15:41:07|3578.21
15:41:09|3577.85
15:41:10|3578.36
15:41:10|3578.89
15:41:12|3578.84
15:41:12|3578.
15:41:13|3577.18
15:41:14|3577.61
15:41:15|3577.99
15:41:16|3578.4
15:41:18|3577.73
15:41:18|3578.18
15:41:20|3577.89
15:41:21|3577.77
15:41:22|3577.99
15:41:23|3579.42
15:41:25|3580.41
15:41:26|3580.02
15:41:27|3580.7
15:41:28|3580.76
15:41:28|3580.25
15:41:30|3580.47
15:41:31|3580.22
15:41:33|3579.75
15:41:34|3580.01
15:41:35|3579.98
15:41:36|3579.9
15:41:37|3580.31
15:41:38|3582.25
15:41:39|3581.46
15:41:40|3581.55
15:41:42|3580.96
15:41:42|3580.8
15:41:44|3581.14
15:41:44|3582.39
15:41:45|3581.99
15:41:47|3581.41
15:41:48|3582.44
15:41:48|3581.61
15:41:50|3582.21
15:41:51|3582.37
15:41:51|3582.13
15:41:53|3581.86
15:41:53|3582.13
15:41:54|3582.66
15:41:55|3583.33
15:41:57|3583.17
15:41:58|3582.53
15:41:59|3582.47
15:42:00|3582.87
15:42:01|3583.78
15:42:02|3583.6
15:42:03|3583.48
15:42:04|3584.17
15:42:05|3583.68
15:42:06|3583.78
15:42:07|3582.8
15:42:08|3583.63
15:42:09|3583.63
15:42:10|3583.02
15:42:11|3583.01
15:42:12|3582.6
15:42:13|3582.42
15:42:14|3582.2
15:42:15|3581.45
15:42:16|3581.13
15:42:17|3581.47
15:42:18|3581.72
15:42:19|3581.51
15:42:20|3582.57
15:42:21|3581.62
15:42:22|3582.25
15:42:23|3581.85
15:42:24|3582.
15:42:25|3582.37
15:42:26|3582.93
15:42:27|3582.44
15:42:28|3582.22
15:42:29|3582.22
15:42:30|3581.71
15:42:31|3582.36
15:42:32|3581.81
15:42:34|3582.36
15:42:35|3581.1
15:42:36|3581.4
15:42:37|3581.42
15:42:38|3581.01
15:42:39|3580.
15:42:41|3580.63
15:42:41|3580.08
15:42:42|3580.22
15:42:44|3580.79
15:42:46|3580.21
15:42:46|3582.5
15:42:48|3581.27
15:42:48|3581.61
15:42:49|3581.14
15:42:51|3580.71
15:42:52|3581.37
15:42:53|3580.79
15:42:54|3580.66
15:42:55|3580.78
15:42:56|3580.79
15:43:00|3580.79
15:43:01|3580.39
15:43:01|3581.22
15:43:03|3581.28
15:43:03|3580.79
15:43:05|3580.66
15:43:06|3581.31
15:43:07|3581.86
15:43:08|3581.55
15:43:08|3581.4
15:43:10|3580.72
15:43:10|3581.02
15:43:12|3580.98
15:43:12|3580.84
15:43:13|3580.26
15:43:15|3579.87
15:43:16|3579.68
15:43:16|3580.28
15:43:17|3580.34
15:43:19|3580.33
15:43:20|3580.33
15:43:21|3580.92
15:43:22|3581.22
15:43:23|3581.13
15:43:23|3580.98
15:43:25|3581.03
15:43:25|3580.83
15:43:27|3579.66
15:43:28|3579.35
15:43:29|3579.45
15:43:30|3579.55
15:43:31|3579.62
15:43:32|3579.48
15:43:33|3579.57
15:43:35|3578.9
15:43:36|3579.14
15:43:37|3579.98
15:43:38|3580.67
15:43:40|3581.37
15:43:41|3580.79
15:43:41|3580.85
15:43:42|3580.01
15:43:43|3580.
15:43:45|3580.33
15:43:46|3580.33
15:43:46|3580.67
15:43:47|3580.33
15:43:49|3579.99
15:43:50|3580.68
15:43:52|3581.01
15:43:52|3581.5
15:43:53|3581.31
15:43:55|3581.31
15:43:55|3581.18
15:43:56|3581.08
15:43:58|3581.53
15:43:59|3581.45
15:44:00|3581.59
15:44:01|3581.49
15:44:02|3582.22
15:44:03|3581.46
15:44:04|3581.26
15:44:05|3581.38
15:44:06|3581.63
15:44:07|3581.63
15:44:08|3581.81
15:44:09|3582.52
15:44:10|3582.94
15:44:11|3582.62
15:44:12|3582.71
15:44:13|3582.95
15:44:14|3582.99
15:44:15|3583.06
15:44:16|3583.37
15:44:18|3583.75
15:44:18|3583.7
15:44:20|3583.4
15:44:20|3583.1
15:44:21|3583.26
15:44:22|3583.58
15:44:23|3583.89
15:44:24|3583.
15:44:26|3582.47
15:44:27|3581.9
15:44:28|3582.13
15:44:29|3581.89
15:44:30|3580.91
15:44:32|3579.96
15:44:33|3579.46
15:44:34|3578.04
15:44:35|3578.41
15:44:36|3578.81
15:44:37|3579.52
15:44:38|3579.25
15:44:39|3578.77
15:44:41|3578.61
15:44:41|3578.4
15:44:42|3578.88
15:44:43|3579.18
15:44:45|3579.39
15:44:46|3579.68
15:44:47|3579.19
15:44:47|3579.6
15:44:49|3579.2
15:44:50|3578.
15:44:51|3578.03
15:44:52|3578.58
15:44:52|3579.
15:44:54|3578.4
15:44:54|3577.6
15:44:55|3577.6
15:44:57|3576.89
15:44:58|3577.38
15:44:59|3577.8
15:45:01|3578.8
15:45:02|3579.53
15:45:03|3580.12
15:45:04|3580.17
15:45:05|3579.28
15:45:06|3579.72
15:45:06|3579.03
15:45:08|3578.8
15:45:09|3579.4
15:45:10|3579.94
15:45:10|3579.32
15:45:12|3579.97
15:45:13|3580.59
15:45:15|3580.33
15:45:16|3578.45
15:45:17|3577.59
15:45:17|3578.01
15:45:18|3577.56
15:45:19|3577.74
15:45:20|3577.85
15:45:21|3577.13
15:45:22|3577.39
15:45:24|3576.22
15:45:24|3576.57
15:45:25|3575.82
15:45:26|3576.46
15:45:27|3576.39
15:45:28|3576.22
15:45:29|3576.27
15:45:30|3576.61
15:45:31|3576.5
15:45:32|3576.56
15:45:33|3576.2
15:45:35|3576.44
15:45:35|3577.13
15:45:36|3577.05
15:45:37|3577.72
15:45:38|3577.38
15:45:39|3578.49
15:45:41|3579.21
15:45:41|3578.4
15:45:43|3579.8
15:45:45|3579.88
15:45:46|3580.16
15:45:47|3580.68
15:45:48|3581.22
15:45:49|3582.3
15:45:50|3581.95
15:45:51|3581.45
15:45:52|3582.24
15:45:53|3582.02
15:45:54|3581.97
15:45:55|3582.29
15:45:56|3582.16
15:45:57|3582.36
15:45:58|3583.46
15:45:59|3583.18
15:46:00|3583.1
15:46:01|3582.86
15:46:02|3581.89
15:46:03|3582.99
15:46:04|3582.41
15:46:05|3583.42
15:46:06|3583.36
15:46:08|3583.22
15:46:08|3583.8
15:46:10|3584.18
15:46:11|3584.
15:46:12|3584.27
15:46:12|3584.41
15:46:13|3584.45
15:46:14|3584.58
15:46:15|3585.16
15:46:17|3584.37
15:46:17|3583.41
15:46:19|3584.96
15:46:20|3584.27
15:46:21|3584.63
15:46:22|3584.12
15:46:23|3583.61
15:46:24|3584.59
15:46:25|3585.16
15:46:26|3585.14
15:46:27|3584.83
15:46:28|3584.8
15:46:29|3585.95
15:46:30|3585.02
15:46:31|3584.61
15:46:32|3584.42
15:46:33|3584.13
15:46:34|3583.62
15:46:35|3583.59
15:46:36|3584.11
15:46:37|3584.19
15:46:38|3584.34
15:46:39|3583.26
15:46:40|3582.96
15:46:41|3582.53
15:46:42|3582.62
15:46:44|3582.22
15:46:45|3582.17
15:46:46|3582.05
15:46:47|3582.04
15:46:48|3582.07
15:46:50|3582.3
15:46:51|3581.55
15:46:51|3581.87
15:46:53|3582.19
15:46:54|3582.11
15:46:55|3582.21
15:46:57|3582.2
15:46:57|3581.81
15:46:58|3582.13
15:47:00|3582.62
15:47:01|3584.02
15:47:01|3584.01
15:47:03|3583.48
15:47:03|3584.04
15:47:04|3585.03
15:47:05|3584.22
15:47:07|3584.58
15:47:08|3584.38
15:47:08|3584.63
15:47:09|3584.96
15:47:10|3584.96
15:47:12|3585.62
15:47:12|3584.5
15:47:13|3584.2
15:47:15|3584.63
15:47:16|3585.12
15:47:16|3584.62
15:47:18|3584.07
15:47:18|3584.93
15:47:19|3584.72
15:47:20|3584.55
15:47:21|3584.28
15:47:22|3584.51
15:47:24|3583.64
15:47:25|3583.72
15:47:25|3584.64
15:47:26|3584.93
15:47:27|3585.19
15:47:29|3584.9
15:47:29|3585.03
15:47:31|3584.84
15:47:31|3585.2
15:47:32|3584.96
15:47:34|3584.96
15:47:35|3584.8
15:47:35|3585.09
15:47:37|3584.5
15:47:38|3584.96
15:47:38|3584.57
15:47:40|3585.21
15:47:41|3585.05
15:47:42|3584.47
15:47:43|3584.58
15:47:44|3584.93
15:47:45|3585.19
15:47:46|3585.19
15:47:47|3584.78
15:47:48|3584.92
15:47:49|3585.22
15:47:50|3584.97
15:47:51|3585.01
15:47:52|3585.39
15:47:53|3584.81
15:47:54|3585.07
15:47:55|3584.24
15:47:57|3584.48
15:47:58|3584.59
15:47:59|3584.66
15:48:00|3585.21
15:48:01|3585.46
15:48:02|3585.7
15:48:03|3585.67
15:48:04|3585.21
15:48:04|3584.84
15:48:05|3582.33
15:48:08|3581.91
15:48:08|3581.62
15:48:09|3582.75
15:48:10|3582.31
15:48:11|3583.05
15:48:12|3583.81
15:48:13|3584.45
15:48:15|3583.67
15:48:15|3584.21
15:48:16|3583.8
15:48:18|3584.44
15:48:18|3585.4
15:48:19|3585.82
15:48:21|3584.87
15:48:21|3584.97
15:48:22|3584.74
15:48:24|3585.16
15:48:24|3584.69
15:48:26|3584.12
15:48:26|3583.65
15:48:27|3583.59
15:48:29|3583.52
15:48:30|3583.8
15:48:31|3583.04
15:48:32|3584.4
15:48:33|3584.08
15:48:34|3585.35
15:48:34|3585.3
15:48:36|3585.04
15:48:37|3585.05
15:48:38|3584.
15:48:39|3584.48
15:48:40|3585.46
15:48:41|3585.42
15:48:42|3584.8
15:48:43|3584.15
15:48:44|3584.96
15:48:45|3584.7
15:48:47|3583.88
15:48:48|3584.32
15:48:49|3584.75
15:48:51|3585.1
15:48:52|3585.24
15:48:53|3585.46
15:48:54|3585.23
15:48:55|3586.1
15:48:56|3585.95
15:48:56|3585.95
15:48:58|3585.93
15:48:59|3586.13
15:49:01|3586.17
15:49:02|3586.25
15:49:03|3585.64
15:49:04|3585.63
15:49:05|3585.95
15:49:06|3585.63
15:49:08|3586.09
15:49:08|3585.95
15:49:10|3585.41
15:49:10|3585.72
15:49:11|3585.98
15:49:13|3585.81
15:49:13|3585.61
15:49:14|3585.77
15:49:15|3585.75
15:49:16|3586.1
15:49:18|3586.05
15:49:19|3586.22
15:49:19|3585.46
15:49:21|3585.48
15:49:21|3585.64
15:49:23|3585.09
15:49:24|3585.32
15:49:24|3586.33
15:49:26|3586.39
15:49:27|3585.74
15:49:28|3585.78
15:49:29|3585.73
15:49:31|3585.95
15:49:31|3585.54
15:49:33|3585.78
15:49:33|3585.79
15:49:34|3585.63
15:49:35|3585.06
15:49:36|3585.22
15:49:38|3585.06
15:49:38|3585.2
15:49:40|3585.16
15:49:41|3585.18
15:49:42|3585.63
15:49:43|3585.66
15:49:44|3584.82
15:49:46|3585.09
15:49:46|3585.06
15:49:48|3585.22
15:49:50|3584.48
15:49:51|3585.2
15:49:52|3585.3
15:49:53|3585.22
15:49:54|3585.38
15:49:54|3585.4
15:49:56|3584.73
15:49:57|3585.21
15:49:58|3585.12
15:49:58|3585.4
15:50:00|3585.05
15:50:01|3584.9
15:50:03|3584.89
15:50:04|3585.29
15:50:06|3584.3
15:50:06|3584.01
15:50:07|3584.16
15:50:08|3583.84
15:50:09|3583.46
15:50:10|3583.5
15:50:11|3582.4
15:50:12|3582.29
15:50:13|3582.98
15:50:14|3583.2
15:50:15|3583.21
15:50:16|3583.81
15:50:18|3584.18
15:50:19|3584.12
15:50:19|3584.65
15:50:20|3584.79
15:50:22|3585.25
15:50:23|3584.84
15:50:23|3585.32
15:50:24|3584.96
15:50:25|3585.17
15:50:27|3584.89
15:50:28|3584.95
15:50:29|3584.61
15:50:30|3585.26
15:50:30|3584.82
15:50:32|3584.58
15:50:33|3583.85
15:50:33|3583.65
15:50:35|3584.02
15:50:35|3583.45
15:50:37|3584.02
15:50:38|3583.15
15:50:39|3583.78
15:50:41|3583.78
15:50:41|3583.33
15:50:44|3584.22
15:50:44|3584.17
15:50:45|3583.33
15:50:46|3583.33
15:50:48|3583.93
15:50:49|3584.02
15:50:50|3584.02
15:50:51|3583.79
15:50:52|3583.38
15:50:53|3583.99
15:50:54|3583.48
15:50:55|3583.25
15:50:56|3583.09
15:50:57|3583.07
15:50:58|3583.19
15:50:59|3583.62
15:51:00|3583.04
15:51:01|3583.66
15:51:02|3583.32
15:51:03|3583.01
15:51:04|3582.66
15:51:05|3582.52
15:51:06|3582.48
15:51:07|3582.63
15:51:08|3582.36
15:51:09|3581.85
15:51:10|3581.94
15:51:11|3582.05
15:51:12|3580.97
15:51:13|3580.51
15:51:14|3580.27
15:51:16|3581.13
15:51:17|3580.52
15:51:18|3580.7
15:51:19|3580.26
15:51:20|3580.38
15:51:21|3580.31
15:51:22|3580.58
15:51:22|3580.55
15:51:23|3580.48
15:51:25|3580.87
15:51:25|3580.87
15:51:27|3582.
15:51:28|3583.03
15:51:28|3582.82
15:51:30|3583.42
15:51:31|3582.83
15:51:32|3583.05
15:51:33|3582.48
15:51:34|3582.98
15:51:35|3583.16
15:51:36|3583.66
15:51:37|3584.32
15:51:38|3584.37
15:51:39|3583.8
15:51:40|3583.4
15:51:42|3583.27
15:51:43|3582.55
15:51:43|3582.63
15:51:44|3582.37
15:51:46|3582.2
15:51:47|3583.56
15:51:47|3583.94
15:51:49|3583.6
15:51:50|3583.73
15:51:50|3583.82
15:51:52|3583.89
15:51:53|3585.
15:51:54|3584.73
15:51:55|3585.21
15:51:57|3585.17
15:51:57|3585.27
15:51:58|3585.31
15:51:59|3585.57
15:52:00|3585.25
15:52:01|3585.33
15:52:03|3585.5
15:52:04|3585.57
15:52:04|3584.79
15:52:05|3585.34
15:52:06|3584.92
15:52:08|3585.29
15:52:08|3585.5
15:52:09|3585.33
15:52:10|3585.12
15:52:11|3584.63
15:52:12|3583.82
15:52:13|3582.4
15:52:15|3581.8
15:52:15|3580.55
15:52:16|3581.03
15:52:18|3581.52
15:52:18|3581.06
15:52:20|3582.34
15:52:20|3580.83
15:52:22|3581.6
15:52:23|3582.24
15:52:23|3582.6
15:52:25|3582.54
15:52:26|3581.98
15:52:26|3582.07
15:52:27|3581.84
15:52:29|3582.13
15:52:30|3582.15
15:52:30|3581.69
15:52:32|3581.
15:52:33|3580.6
15:52:33|3581.6
15:52:34|3581.31
15:52:35|3581.67
15:52:36|3582.28
15:52:38|3583.24
15:52:39|3583.66
15:52:40|3582.25
15:52:41|3581.48
15:52:42|3580.99
15:52:44|3580.75
15:52:44|3581.26
15:52:46|3582.
15:52:47|3582.28
15:52:48|3582.13
15:52:49|3583.19
15:52:50|3583.16
15:52:50|3583.38
15:52:51|3582.8
15:52:52|3582.82
15:52:54|3583.08
15:52:55|3583.64
15:52:56|3583.72
15:52:57|3584.01
15:52:58|3584.08
15:52:58|3584.35
15:53:00|3584.31
15:53:01|3584.05
15:53:01|3583.83
15:53:03|3583.74
15:53:03|3583.57
15:53:05|3583.48
15:53:07|3583.15
15:53:07|3583.99
15:53:09|3583.86
15:53:09|3583.
15:53:10|3583.26
15:53:11|3583.96
15:53:12|3583.77
15:53:13|3583.
15:53:14|3583.77
15:53:15|3583.8
15:53:16|3583.97
15:53:17|3583.24
15:53:18|3582.81
15:53:19|3582.21
15:53:20|3582.47
15:53:21|3581.75
15:53:22|3581.9
15:53:24|3582.19
15:53:24|3582.46
15:53:25|3583.56
15:53:26|3583.91
15:53:28|3583.4
15:53:28|3583.45
15:53:29|3585.55
15:53:30|3585.28
15:53:31|3585.32
15:53:32|3584.95
15:53:33|3585.04
15:53:34|3585.4
15:53:35|3585.02
15:53:36|3585.39
15:53:38|3585.34
15:53:39|3585.37
15:53:39|3585.31
15:53:40|3585.16
15:53:42|3585.68
15:53:42|3585.38
15:53:43|3584.08
15:53:44|3584.73
15:53:45|3584.42
15:53:47|3584.41
15:53:49|3585.05
15:53:49|3585.09
15:53:51|3585.32
15:53:52|3585.09
15:53:52|3585.44
15:53:54|3585.28
15:53:54|3585.11
15:53:56|3585.3
15:53:57|3584.76
15:53:58|3584.45
15:53:59|3584.21
15:54:01|3584.09
15:54:01|3584.94
15:54:02|3585.02
15:54:04|3585.33
15:54:05|3585.01
15:54:05|3585.16
15:54:07|3585.44
15:54:08|3584.69
15:54:09|3584.9
15:54:10|3584.76
15:54:11|3584.42
15:54:12|3584.79
15:54:13|3584.2
15:54:14|3583.98
15:54:15|3583.9
15:54:16|3583.6
15:54:17|3584.6
15:54:18|3584.62
15:54:20|3584.5
15:54:20|3585.91
15:54:21|3585.23
15:54:22|3585.52
15:54:23|3585.52
15:54:25|3585.31
15:54:26|3584.52
15:54:27|3585.01
15:54:28|3585.18
15:54:29|3584.72
15:54:31|3585.24
15:54:32|3584.94
15:54:33|3585.36
15:54:33|3584.84
15:54:36|3584.67
15:54:37|3585.03
15:54:38|3584.92
15:54:39|3584.98
15:54:40|3584.83
15:54:41|3585.51
15:54:42|3585.01
15:54:43|3585.01
15:54:44|3585.01
15:54:45|3585.21
15:54:46|3584.95
15:54:48|3584.98
15:54:48|3584.79
15:54:49|3584.63
15:54:51|3584.67
15:54:51|3584.82
15:54:52|3585.23
15:54:53|3585.18
15:54:55|3584.51
15:54:56|3583.86
15:54:56|3583.71
15:54:58|3584.44
15:54:59|3584.89
15:55:00|3584.95
15:55:01|3584.84
15:55:02|3584.8
15:55:03|3585.25
15:55:05|3585.04
15:55:06|3584.9
15:55:06|3585.22
15:55:08|3585.7
15:55:09|3585.61
15:55:10|3585.61
15:55:11|3586.77
15:55:11|3587.6
15:55:13|3587.46
15:55:14|3587.65
15:55:15|3587.81
15:55:16|3587.66
15:55:16|3586.6
15:55:17|3587.64
15:55:19|3588.19
15:55:20|3588.31
15:55:20|3589.68
15:55:22|3588.82
15:55:23|3589.33
15:55:24|3589.41
15:55:25|3588.82
15:55:26|3587.39
15:55:27|3586.
15:55:28|3585.
15:55:30|3583.93
15:55:30|3582.21
15:55:32|3580.26
15:55:33|3580.99
15:55:34|3581.43
15:55:36|3581.68
15:55:36|3581.77
15:55:38|3582.15
15:55:39|3581.55
15:55:39|3581.07
15:55:41|3579.99
15:55:42|3578.4
15:55:43|3578.55
15:55:44|3577.57
15:55:45|3575.74
15:55:47|3574.4
15:55:47|3574.35
15:55:48|3574.34
15:55:49|3573.58
15:55:50|3573.99
15:55:52|3574.59
15:55:53|3575.11
15:55:54|3575.59
15:55:55|3576.21
15:55:56|3576.5
15:55:57|3576.53
15:55:58|3576.11
15:55:59|3576.09
15:56:00|3576.3
15:56:01|3576.61
15:56:02|3577.15
15:56:03|3577.32
15:56:04|3578.37
15:56:05|3578.74
15:56:06|3576.82
15:56:08|3577.14
15:56:09|3577.26
15:56:09|3578.36
15:56:10|3577.21
15:56:11|3577.61
15:56:13|3576.65
15:56:13|3576.89
15:56:14|3576.47
15:56:16|3576.99
15:56:16|3576.
15:56:17|3575.56
15:56:18|3574.4
15:56:20|3574.33
15:56:20|3574.2
15:56:21|3573.47
15:56:22|3572.74
15:56:23|3572.2
15:56:24|3572.
15:56:25|3572.6
15:56:26|3573.45
15:56:27|3573.8
15:56:28|3572.34
15:56:30|3572.2
15:56:31|3572.45
15:56:31|3572.36
15:56:32|3573.
15:56:34|3573.09
15:56:35|3573.18
15:56:36|3573.21
15:56:37|3573.22
15:56:38|3573.92
15:56:39|3573.21
15:56:41|3572.62
15:56:42|3572.29
15:56:43|3573.04
15:56:44|3572.68
15:56:45|3573.4
15:56:46|3572.69
15:56:48|3573.68
15:56:48|3575.2
15:56:50|3574.83
15:56:50|3575.92
15:56:51|3574.3
15:56:53|3573.85
15:56:54|3572.48
15:56:55|3573.13
15:56:56|3574.18
15:56:57|3574.8
15:56:58|3574.41
15:56:59|3574.21
15:57:00|3573.44
15:57:01|3574.29
15:57:03|3574.63
15:57:03|3574.87
15:57:04|3575.99
15:57:05|3576.63
15:57:07|3577.21
15:57:08|3575.67
15:57:09|3575.65
15:57:10|3575.56
15:57:11|3576.32
15:57:12|3576.84
15:57:13|3577.13
15:57:14|3577.48
15:57:15|3577.07
15:57:16|3576.8
15:57:17|3577.6
15:57:18|3578.58
15:57:20|3578.85
15:57:20|3579.21
15:57:21|3578.37
15:57:23|3578.49
15:57:23|3578.65
15:57:25|3579.
15:57:25|3579.2
15:57:27|3579.54
15:57:27|3578.73
15:57:28|3579.06
15:57:29|3579.09
15:57:31|3579.59
15:57:32|3579.28
15:57:33|3579.79
15:57:34|3579.34
15:57:36|3578.42
15:57:37|3578.36
15:57:38|3578.36
15:57:39|3578.3
15:57:40|3576.97
15:57:41|3577.2
15:57:42|3577.36
15:57:43|3576.82
15:57:44|3577.72
15:57:45|3577.74
15:57:46|3578.56
15:57:47|3578.58
15:57:48|3578.71
15:57:49|3577.85
15:57:50|3577.27
15:57:51|3577.2
15:57:52|3576.99
15:57:53|3575.52
15:57:54|3575.1
15:57:55|3575.79
15:57:56|3575.7
15:57:58|3575.42
15:57:59|3575.53
15:58:00|3575.54
15:58:01|3575.56
15:58:01|3575.84
15:58:03|3576.29
15:58:04|3576.25
15:58:06|3576.6
15:58:07|3577.96
15:58:08|3578.64
15:58:08|3577.89
15:58:10|3577.74
15:58:11|3577.39
15:58:12|3577.26
15:58:13|3578.
15:58:14|3578.24
15:58:15|3577.92
15:58:16|3578.33
15:58:17|3577.76
15:58:18|3578.44
15:58:19|3578.01
15:58:20|3578.37
15:58:21|3578.4
15:58:22|3577.83
15:58:23|3578.03
15:58:24|3577.31
15:58:25|3577.22
15:58:26|3577.56
15:58:27|3578.29
15:58:28|3578.72
15:58:29|3578.97
15:58:30|3578.86
15:58:31|3579.21
15:58:32|3579.31
15:58:33|3578.73
15:58:34|3577.88
15:58:35|3577.84
15:58:36|3577.65
15:58:37|3578.
15:58:39|3578.12
15:58:40|3577.45
15:58:40|3577.84
15:58:41|3578.17
15:58:42|3578.22
15:58:44|3578.53
15:58:45|3578.92
15:58:46|3579.87
15:58:48|3579.74
15:58:48|3580.43
15:58:49|3579.89
15:58:51|3580.77
15:58:51|3581.19
15:58:52|3580.37
15:58:54|3580.26
15:58:54|3580.26
15:58:55|3580.25
15:58:56|3580.6
15:58:57|3580.34
15:58:58|3580.34
15:58:59|3580.28
15:59:01|3580.17
15:59:01|3580.63
15:59:02|3581.15
15:59:03|3581.12
15:59:04|3581.39
15:59:05|3581.93
15:59:06|3582.52
15:59:07|3581.44
15:59:09|3582.29
15:59:09|3583.6
15:59:10|3584.65
15:59:11|3583.41
15:59:12|3582.81
15:59:14|3583.01
15:59:15|3583.2
15:59:16|3583.4
15:59:16|3582.81
15:59:18|3583.22
15:59:19|3582.57
15:59:20|3583.05
15:59:21|3582.95
15:59:22|3583.23
15:59:23|3583.31
15:59:24|3582.83
15:59:25|3582.85
15:59:26|3583.01
15:59:27|3582.94
15:59:28|3583.78
15:59:29|3584.24
15:59:30|3584.56
15:59:31|3584.8
15:59:32|3585.1
15:59:33|3585.17
15:59:34|3585.48
15:59:36|3584.95
15:59:36|3585.36
15:59:37|3585.7
15:59:39|3585.7
15:59:40|3585.66
15:59:41|3585.89
15:59:42|3586.12
15:59:43|3586.3
15:59:44|3586.14
15:59:45|3585.92
15:59:46|3585.84
15:59:47|3586.22
15:59:48|3585.87
15:59:49|3584.98
15:59:50|3584.94
15:59:51|3584.21
15:59:52|3582.97
15:59:53|3582.84
15:59:54|3583.06
15:59:55|3583.01
15:59:56|3583.01
15:59:57|3582.09
15:59:58|3582.75
15:59:59|3583.
16:00:00|3583.55
16:00:01|3583.53
16:00:02|3583.61
16:00:04|3583.81
16:00:04|3583.97
16:00:05|3584.92
16:00:06|3584.04
16:00:08|3586.05
16:00:09|3586.
16:00:10|3584.94
16:00:10|3585.81
16:00:12|3586.09
16:00:13|3585.58
16:00:14|3585.91
16:00:15|3586.41
16:00:15|3586.61
16:00:16|3587.13
16:00:18|3586.97
16:00:18|3586.86
16:00:19|3586.51
16:00:20|3586.85
16:00:22|3586.13
16:00:23|3586.41
16:00:24|3586.21
16:00:25|3586.23
16:00:26|3585.8
16:00:27|3585.38
16:00:27|3584.5
16:00:28|3585.2
16:00:30|3585.37
16:00:30|3585.72
16:00:31|3585.66
16:00:32|3586.53
16:00:34|3586.9
16:00:34|3586.48
16:00:36|3586.39
16:00:37|3585.97
16:00:39|3586.46
16:00:40|3587.08
16:00:41|3587.03
16:00:42|3586.54
16:00:43|3586.42
16:00:45|3586.27
16:00:45|3586.44
16:00:47|3586.01
16:00:47|3585.58
16:00:49|3584.17
16:00:49|3581.74
16:00:51|3582.6
16:00:51|3582.6
16:00:52|3582.18
16:00:53|3581.98
16:00:54|3582.2
16:00:55|3582.69
16:00:56|3582.41
16:00:58|3582.38
16:00:59|3583.04
16:00:59|3582.45
16:01:01|3582.15
16:01:01|3583.76
16:01:02|3583.81
16:01:03|3582.93
16:01:04|3583.24
16:01:05|3582.19
16:01:06|3581.32
16:01:07|3582.4
16:01:09|3581.9
16:01:09|3581.76
16:01:11|3581.2
16:01:12|3580.71
16:01:13|3580.21
16:01:13|3580.69
16:01:15|3580.57
16:01:16|3580.44
16:01:16|3580.34
16:01:18|3580.
16:01:18|3580.02
16:01:20|3580.41
16:01:21|3579.97
16:01:22|3579.56
16:01:23|3578.97
16:01:23|3578.9
16:01:24|3578.56
16:01:26|3579.02
16:01:27|3578.9
16:01:28|3578.69
16:01:29|3578.22
16:01:30|3578.67
16:01:31|3578.81
16:01:32|3580.12
16:01:33|3579.15
16:01:34|3578.8
16:01:35|3578.4
16:01:36|3578.82
16:01:37|3578.59
16:01:38|3579.56
16:01:40|3579.36
16:01:41|3579.94
16:01:42|3578.97
16:01:43|3579.16
16:01:44|3579.13
16:01:45|3578.58
16:01:47|3579.17
16:01:48|3578.63
16:01:48|3577.9
16:01:50|3578.18
16:01:50|3578.55
16:01:52|3578.43
16:01:53|3577.91
16:01:54|3577.79
16:01:55|3577.83
16:01:56|3577.52
16:01:57|3577.88
16:01:58|3577.93
16:01:59|3578.21
16:02:00|3577.55
16:02:01|3577.46
16:02:02|3579.27
16:02:04|3581.57
16:02:05|3580.17
16:02:05|3579.22
16:02:06|3578.42
16:02:07|3579.52
16:02:08|3580.07
16:02:09|3580.97
16:02:10|3580.41
16:02:11|3580.79
16:02:12|3581.2
16:02:13|3581.44
16:02:14|3581.07
16:02:15|3580.5
16:02:16|3580.2
16:02:17|3580.22
16:02:18|3579.22
16:02:19|3578.1
16:02:20|3577.11
16:02:21|3577.4
16:02:22|3577.8
16:02:23|3578.44
16:02:24|3579.16
16:02:25|3579.38
16:02:26|3578.35
16:02:27|3577.52
16:02:28|3577.84
16:02:29|3578.58
16:02:30|3577.8
16:02:31|3578.8
16:02:32|3579.43
16:02:33|3580.6
16:02:34|3579.2
16:02:36|3579.42
16:02:37|3578.94
16:02:38|3579.14
16:02:38|3579.66
16:02:40|3579.53
16:02:42|3579.48
16:02:43|3579.47
16:02:44|3579.57
16:02:45|3580.41
16:02:47|3580.25
16:02:48|3579.97
16:02:49|3581.25
16:02:50|3581.2
16:02:51|3582.62
16:02:51|3582.08
16:02:53|3582.09
16:02:54|3582.62
16:02:55|3583.1
16:02:55|3582.92
16:02:57|3582.83
16:02:58|3582.69
16:02:59|3583.3
16:03:00|3582.75
16:03:01|3583.16
16:03:02|3583.48
16:03:03|3584.33
16:03:04|3583.74
16:03:05|3583.19
16:03:06|3583.01
16:03:07|3584.2
16:03:08|3583.8
16:03:09|3583.47
16:03:10|3583.12
16:03:11|3583.97
16:03:12|3583.97
16:03:13|3582.8
16:03:15|3582.51
16:03:15|3582.21
16:03:16|3581.23
16:03:17|3580.91
16:03:18|3581.73
16:03:19|3581.
16:03:21|3582.22
16:03:21|3583.39
16:03:22|3583.07
16:03:23|3582.74
16:03:24|3583.02
16:03:25|3582.63
16:03:26|3582.15
16:03:28|3581.41
16:03:29|3580.95
16:03:29|3581.05
16:03:30|3581.4
16:03:31|3580.97
16:03:32|3581.46
16:03:33|3581.24
16:03:34|3581.22
16:03:35|3580.89
16:03:36|3579.94
16:03:38|3580.1
16:03:39|3580.51
16:03:39|3580.37
16:03:40|3580.6
16:03:41|3581.05
16:03:43|3581.05
16:03:44|3580.48
16:03:45|3580.3
16:03:45|3579.6
16:03:47|3578.56
16:03:48|3578.
16:03:50|3576.4
16:03:51|3577.39
16:03:52|3576.54
16:03:53|3575.4
16:03:54|3575.44
16:03:55|3575.99
16:03:56|3575.4
16:03:57|3576.35
16:03:58|3575.86
16:03:59|3575.25
16:04:01|3576.4
16:04:01|3575.
16:04:02|3575.57
16:04:04|3575.67
16:04:04|3575.58
16:04:05|3575.8
16:04:06|3575.61
16:04:08|3575.6
16:04:08|3575.09
16:04:09|3575.08
16:04:10|3575.36
16:04:12|3575.86
16:04:12|3575.86
16:04:13|3575.62
16:04:14|3576.79
16:04:15|3576.21
16:04:16|3575.77
16:04:17|3575.61
16:04:19|3576.18
16:04:19|3575.79
16:04:20|3576.08
16:04:21|3575.43
16:04:22|3575.6
16:04:23|3575.2
16:04:24|3575.58
16:04:25|3574.49
16:04:27|3574.6
16:04:27|3574.74
16:04:28|3574.74
16:04:30|3574.82
16:04:31|3575.
16:04:32|3575.55
16:04:33|3575.55
16:04:33|3575.19
16:04:35|3575.39
16:04:35|3574.61
16:04:36|3574.49
16:04:38|3574.7
16:04:38|3574.81
16:04:40|3575.12
16:04:40|3575.74
16:04:42|3575.77
16:04:43|3575.33
16:04:44|3575.24
16:04:44|3575.47
16:04:46|3575.6
16:04:47|3576.06
16:04:49|3576.54
16:04:50|3576.99
16:04:50|3575.8
16:04:51|3575.
16:04:52|3575.15
16:04:53|3575.41
16:04:55|3575.11
16:04:56|3575.31
16:04:56|3575.07
16:04:57|3574.57
16:04:59|3574.78
16:04:59|3574.75
16:05:00|3574.84
16:05:01|3574.47
16:05:03|3574.72
16:05:04|3574.19
16:05:05|3574.37
16:05:06|3574.22
16:05:06|3574.55
16:05:07|3574.39
16:05:08|3574.09
16:05:09|3576.51
16:05:11|3577.27
16:05:11|3576.28
16:05:12|3575.03
16:05:13|3575.63
16:05:15|3577.01
16:05:16|3577.5
16:05:17|3577.8
16:05:18|3577.64
16:05:19|3578.2
16:05:19|3579.2
16:05:20|3578.8
16:05:22|3578.66
16:05:23|3578.83
16:05:24|3579.42
16:05:24|3579.79
16:05:27|3580.45
16:05:27|3579.8
16:05:28|3579.83
16:05:29|3578.46
16:05:30|3578.
16:05:31|3577.6
16:05:32|3578.3
16:05:33|3577.7
16:05:34|3577.5
16:05:35|3577.87
16:05:36|3579.36
16:05:37|3579.58
16:05:38|3579.68
16:05:39|3579.6
16:05:40|3579.77
16:05:42|3578.91
16:05:44|3578.61
16:05:45|3577.96
16:05:46|3578.57
16:05:48|3578.2
16:05:48|3579.29
16:05:49|3578.78
16:05:51|3578.83
16:05:51|3578.66
16:05:52|3579.66
16:05:53|3579.14
16:05:55|3578.9
16:05:56|3578.8
16:05:57|3578.96
16:05:58|3578.98
16:05:59|3579.05
16:06:00|3580.
16:06:01|3580.18
16:06:02|3580.14
16:06:03|3580.21
16:06:04|3580.22
16:06:05|3580.53
16:06:06|3579.93
16:06:07|3579.42
16:06:08|3578.46
16:06:09|3579.04
16:06:10|3580.09
16:06:11|3579.79
16:06:12|3580.19
16:06:13|3579.91
16:06:14|3579.72
16:06:15|3579.78
16:06:16|3580.36
16:06:17|3580.89
16:06:18|3581.56
16:06:19|3581.07
16:06:20|3580.55
16:06:21|3579.4
16:06:22|3578.55
16:06:23|3579.19
16:06:24|3578.65
16:06:25|3578.88
16:06:26|3578.19
16:06:28|3578.19
16:06:28|3578.49
16:06:29|3578.39
16:06:30|3577.81
16:06:32|3577.61
16:06:32|3578.25
16:06:33|3577.83
16:06:35|3577.76
16:06:36|3578.08
16:06:36|3577.47
16:06:38|3578.55
16:06:38|3578.08
16:06:39|3578.49
16:06:40|3578.
16:06:41|3578.52
16:06:43|3578.84
16:06:45|3578.87
16:06:46|3578.34
16:06:47|3577.83
16:06:48|3577.77
16:06:49|3577.44
16:06:50|3578.2
16:06:51|3578.2
16:06:52|3578.19
16:06:53|3578.19
16:06:55|3578.99
16:06:55|3578.4
16:06:57|3578.4
16:06:58|3578.64
16:06:58|3578.64
16:07:00|3578.19
16:07:01|3578.52
16:07:01|3578.59
16:07:03|3578.72
16:07:03|3577.83
16:07:04|3579.18
16:07:05|3579.63
16:07:06|3580.59
16:07:07|3580.11
16:07:09|3579.06
16:07:10|3579.69
16:07:11|3580.07
16:07:11|3580.1
16:07:13|3580.33
16:07:14|3580.08
16:07:14|3580.08
16:07:16|3579.41
16:07:17|3579.35
16:07:18|3578.56
16:07:19|3578.99
16:07:20|3579.41
16:07:21|3579.73
16:07:22|3578.32
16:07:23|3578.16
16:07:24|3578.11
16:07:25|3577.99
16:07:26|3578.2
16:07:27|3578.14
16:07:28|3577.99
16:07:29|3577.9
16:07:30|3577.93
16:07:31|3579.18
16:07:32|3578.23
16:07:33|3578.06
16:07:34|3578.4
16:07:35|3578.33
16:07:36|3578.54
16:07:37|3578.42
16:07:38|3578.1
16:07:39|3578.46
16:07:40|3578.59
16:07:41|3578.94
16:07:42|3578.46
16:07:43|3578.16
16:07:44|3578.83
16:07:45|3578.25
16:07:46|3577.85
16:07:47|3577.04
16:07:48|3577.76
16:07:49|3577.31
16:07:50|3577.29
16:07:51|3578.23
16:07:52|3578.05
16:07:53|3577.36
16:07:54|3577.04
16:07:56|3576.
16:07:57|3576.19
16:07:57|3575.78
16:07:58|3576.01
16:07:59|3575.58
16:08:01|3575.74
16:08:02|3575.22
16:08:03|3575.35
16:08:04|3575.14
16:08:05|3575.08
16:08:06|3575.11
16:08:07|3574.6
16:08:08|3574.6
16:08:09|3573.79
16:08:10|3574.52
16:08:11|3574.66
16:08:12|3574.64
16:08:13|3575.25
16:08:14|3575.2
16:08:16|3575.2
16:08:16|3574.21
16:08:18|3574.59
16:08:18|3573.87
16:08:20|3573.14
16:08:21|3573.49
16:08:22|3573.68
16:08:23|3573.37
16:08:24|3573.97
16:08:25|3573.8
16:08:25|3573.63
16:08:27|3572.81
16:08:28|3572.8
16:08:29|3572.12
16:08:29|3572.
16:08:31|3572.22
16:08:32|3572.99
16:08:33|3572.76
16:08:33|3572.84
16:08:35|3572.73
16:08:35|3572.25
16:08:36|3571.22
16:08:38|3571.69
16:08:39|3571.6
16:08:40|3572.
16:08:41|3571.87
16:08:41|3571.69
16:08:42|3571.27
16:08:44|3570.71
16:08:44|3569.78
16:08:46|3570.55
16:08:46|3570.14
16:08:49|3570.42
16:08:50|3571.4
16:08:51|3571.13
16:08:52|3571.39
16:08:53|3571.24
16:08:54|3571.32
16:08:55|3570.2
16:08:56|3570.58
16:08:57|3570.99
16:08:58|3570.97
16:09:00|3571.2
16:09:01|3572.01
16:09:01|3570.8
16:09:02|3570.6
16:09:04|3570.79
16:09:05|3570.4
16:09:06|3571.33
16:09:07|3571.4
16:09:08|3570.78
16:09:09|3570.79
16:09:10|3570.79
16:09:11|3570.4
16:09:12|3571.4
16:09:13|3571.33
16:09:14|3570.69
16:09:15|3570.73
16:09:16|3571.13
16:09:17|3571.8
16:09:18|3572.75
16:09:19|3572.01
16:09:20|3571.01
16:09:21|3570.51
16:09:22|3571.6
16:09:23|3570.15
16:09:24|3570.22
16:09:25|3570.83
16:09:27|3570.44
16:09:27|3570.5
16:09:28|3570.51
16:09:29|3570.4
16:09:30|3571.96
16:09:31|3571.81
16:09:32|3572.06
16:09:34|3571.37
16:09:34|3571.73
16:09:36|3571.9
16:09:36|3572.65
16:09:38|3572.07
16:09:38|3572.62
16:09:40|3572.75
16:09:40|3572.16
16:09:42|3571.91
16:09:43|3572.4
16:09:43|3572.4
16:09:45|3572.08
16:09:46|3572.6
16:09:47|3572.6
16:09:49|3573.19
16:09:50|3574.
16:09:51|3574.21
16:09:53|3573.51
16:09:54|3572.85
16:09:55|3573.1
16:09:56|3572.51
16:09:57|3572.01
16:09:58|3571.74
16:10:00|3572.02
16:10:01|3572.01
16:10:01|3572.4
16:10:03|3571.83
16:10:03|3571.7
16:10:05|3571.23
16:10:06|3571.64
16:10:07|3570.33
16:10:08|3569.8
16:10:09|3570.1
16:10:10|3569.45
16:10:10|3569.61
16:10:12|3568.88
16:10:14|3568.41
16:10:14|3568.89
16:10:15|3568.72
16:10:16|3567.91
16:10:17|3568.4
16:10:18|3567.57
16:10:19|3568.69
16:10:20|3568.91
16:10:21|3569.29
16:10:23|3568.63
16:10:23|3568.74
16:10:24|3569.3
16:10:26|3570.38
16:10:27|3570.49
16:10:27|3570.39
16:10:28|3571.18
16:10:29|3571.6
16:10:30|3571.88
16:10:31|3572.17
16:10:32|3572.28
16:10:33|3573.2
16:10:34|3572.61
16:10:35|3573.21
16:10:36|3572.78
16:10:38|3572.71
16:10:39|3572.6
16:10:39|3572.6
16:10:40|3573.13
16:10:41|3573.41
16:10:42|3574.53
16:10:43|3574.92
16:10:45|3575.6
16:10:45|3575.45
16:10:47|3577.01
16:10:49|3575.85
16:10:49|3575.56
16:10:51|3575.71
16:10:51|3575.23
16:10:53|3576.18
16:10:54|3576.03
16:10:55|3576.85
16:10:56|3577.
16:10:57|3577.21
16:10:58|3577.04
16:10:59|3577.
16:11:00|3576.61
16:11:01|3577.26
16:11:02|3576.77
16:11:03|3575.67
16:11:04|3575.81
16:11:05|3575.55
16:11:07|3574.74
16:11:08|3573.88
16:11:09|3573.27
16:11:09|3573.67
16:11:11|3573.65
16:11:12|3575.03
16:11:13|3574.69
16:11:14|3574.01
16:11:15|3574.77
16:11:16|3574.21
16:11:17|3574.67
16:11:18|3574.11
16:11:19|3574.46
16:11:20|3574.2
16:11:21|3574.49
16:11:22|3574.94
16:11:23|3574.95
16:11:24|3575.18
16:11:25|3575.22
16:11:26|3575.94
16:11:27|3575.79
16:11:28|3575.92
16:11:29|3576.19
16:11:30|3576.8
16:11:31|3576.61
16:11:32|3577.41
16:11:33|3578.34
16:11:34|3579.
16:11:35|3578.37
16:11:36|3579.29
16:11:37|3579.86
16:11:38|3581.01
16:11:39|3581.52
16:11:40|3580.78
16:11:41|3579.69
16:11:42|3578.99
16:11:43|3579.38
16:11:44|3579.05
16:11:45|3579.8
16:11:46|3579.35
16:11:47|3579.04
16:11:49|3579.76
16:11:50|3579.79
16:11:51|3579.44
16:11:52|3579.12
16:11:53|3579.71
16:11:54|3579.52
16:11:55|3580.52
16:11:56|3581.06
16:11:57|3580.69
16:11:58|3580.47
16:11:59|3580.36
16:12:01|3580.29
16:12:02|3580.71
16:12:02|3580.53
16:12:03|3580.6
16:12:05|3580.35
16:12:06|3579.87
16:12:07|3578.19
16:12:07|3578.32
16:12:08|3579.11
16:12:10|3580.58
16:12:11|3580.02
16:12:12|3580.42
16:12:13|3579.22
16:12:14|3580.37
16:12:16|3579.98
16:12:16|3580.01
16:12:17|3579.88
16:12:18|3578.81
16:12:19|3578.61
16:12:20|3579.
16:12:21|3579.75
16:12:22|3579.71
16:12:23|3580.23
16:12:25|3579.77
16:12:26|3580.2
16:12:26|3579.86
16:12:27|3580.05
16:12:28|3579.67
16:12:29|3579.45
16:12:30|3579.49
16:12:32|3578.91
16:12:33|3579.43
16:12:34|3578.9
16:12:35|3579.04
16:12:36|3579.29
16:12:37|3579.09
16:12:38|3579.15
16:12:39|3579.66
16:12:40|3581.02
16:12:41|3580.94
16:12:42|3581.18
16:12:43|3581.23
16:12:44|3582.27
16:12:45|3582.17
16:12:46|3582.2
16:12:47|3582.52
16:12:48|3581.92
16:12:50|3582.43
16:12:51|3582.92
16:12:52|3582.82
16:12:53|3583.02
16:12:55|3583.84
16:12:56|3583.71
16:12:57|3583.99
16:12:58|3584.65
16:12:59|3585.22
16:12:59|3585.56
16:13:01|3585.45
16:13:02|3585.45
16:13:02|3585.23
16:13:04|3584.88
16:13:05|3585.24
16:13:06|3585.03
16:13:07|3585.23
16:13:08|3585.3
16:13:10|3585.2
16:13:10|3584.99
16:13:11|3585.62
16:13:12|3585.69
16:13:13|3585.45
16:13:14|3585.03
16:13:15|3584.97
16:13:16|3584.54
16:13:17|3584.4
16:13:18|3585.22
16:13:19|3585.05
16:13:20|3585.15
16:13:21|3585.47
16:13:22|3585.31
16:13:23|3585.71
16:13:24|3585.64
16:13:25|3585.84
16:13:26|3586.81
16:13:27|3585.97
16:13:28|3585.54
16:13:30|3585.43
16:13:31|3585.63
16:13:31|3585.63
16:13:32|3586.15
16:13:33|3586.8
16:13:34|3586.88
16:13:35|3587.06
16:13:36|3586.77
16:13:37|3586.29
16:13:39|3586.39
16:13:40|3586.11
16:13:40|3586.68
16:13:41|3587.45
16:13:42|3587.19
16:13:44|3587.48
16:13:45|3588.56
16:13:45|3589.61
16:13:46|3590.73
16:13:48|3589.52
16:13:48|3591.04
16:13:50|3591.21
16:13:51|3592.
16:13:52|3591.12
16:13:53|3590.43
16:13:54|3591.03
16:13:56|3591.
16:13:56|3591.07
16:13:58|3590.63
16:13:58|3590.3
16:13:59|3589.93
16:14:00|3589.9
16:14:02|3591.05
16:14:03|3591.1
16:14:04|3590.87
16:14:04|3590.77
16:14:05|3590.17
16:14:07|3590.37
16:14:07|3590.9
16:14:09|3590.58
16:14:10|3590.58
16:14:11|3590.41
16:14:12|3591.76
16:14:14|3591.87
16:14:14|3591.87
16:14:15|3592.
16:14:17|3592.07
16:14:18|3592.41
16:14:18|3593.2
16:14:19|3597.
16:14:20|3594.46
16:14:22|3594.03
16:14:23|3593.6
16:14:24|3593.95
16:14:25|3593.97
16:14:26|3594.
16:14:27|3594.66
16:14:29|3594.26
16:14:29|3593.96
16:14:31|3593.39
16:14:31|3592.72
16:14:32|3592.37
16:14:33|3591.34
16:14:35|3591.79
16:14:36|3591.79
16:14:36|3591.81
16:14:38|3591.42
16:14:38|3590.9
16:14:40|3591.23
16:14:41|3591.47
16:14:42|3591.75
16:14:43|3591.23
16:14:44|3591.65
16:14:45|3591.46
16:14:46|3591.45
16:14:47|3591.25
16:14:48|3591.
16:14:49|3591.23
16:14:50|3591.17
16:14:51|3591.56
16:14:53|3590.58
16:14:54|3589.99
16:14:55|3589.53
16:14:55|3588.95
16:14:57|3589.19
16:14:57|3588.85
16:14:59|3588.26
16:15:00|3588.17
16:15:01|3587.38
16:15:03|3587.37
16:15:04|3587.84
16:15:04|3589.06
16:15:06|3588.37
16:15:08|3587.56
16:15:09|3587.75
16:15:10|3586.87
16:15:11|3586.55
16:15:12|3586.77
16:15:13|3585.74
16:15:14|3584.98
16:15:15|3584.22
16:15:16|3583.55
16:15:17|3584.79
16:15:19|3585.11
16:15:19|3584.92
16:15:20|3585.
16:15:21|3585.33
16:15:22|3586.23
16:15:24|3586.22
16:15:24|3585.51
16:15:26|3586.19
16:15:26|3584.67
16:15:27|3584.69
16:15:29|3585.
16:15:30|3585.66
16:15:30|3584.15
16:15:31|3583.86
16:15:32|3584.45
16:15:34|3584.48
16:15:34|3585.06
16:15:35|3585.14
16:15:36|3585.73
16:15:37|3586.03
16:15:39|3586.94
16:15:39|3586.23
16:15:41|3586.18
16:15:41|3585.81
16:15:42|3586.34
16:15:44|3587.09
16:15:44|3585.75
16:15:45|3585.6
16:15:46|3586.69
16:15:47|3587.19
16:15:48|3586.7
16:15:50|3586.57
16:15:50|3587.06
16:15:51|3586.73
16:15:53|3587.08
16:15:53|3587.29
16:15:55|3587.96
16:15:56|3588.01
16:15:58|3587.51
16:15:58|3587.41
16:16:00|3588.07
16:16:01|3588.44
16:16:02|3587.82
16:16:02|3587.61
16:16:04|3586.71
16:16:05|3586.41
16:16:06|3587.11
16:16:09|3588.
16:16:10|3585.87
16:16:11|3585.62
16:16:12|3585.97
16:16:13|3586.22
16:16:14|3586.38
16:16:15|3586.72
16:16:17|3586.82
16:16:17|3587.16
16:16:19|3588.
16:16:20|3586.83
16:16:20|3585.91
16:16:22|3585.34
16:16:22|3585.16
16:16:23|3584.52
16:16:24|3584.74
16:16:25|3585.2
16:16:26|3585.6
16:16:28|3586.07
16:16:29|3585.47
16:16:29|3585.88
16:16:31|3585.56
16:16:32|3586.15
16:16:33|3585.23
16:16:34|3584.79
16:16:35|3586.
16:16:36|3586.03
16:16:37|3585.57
16:16:39|3584.62
16:16:40|3584.54
16:16:41|3584.54
16:16:41|3584.28
16:16:43|3584.45
16:16:43|3585.28
16:16:45|3585.14
16:16:45|3584.41
16:16:46|3585.02
16:16:47|3585.64
16:16:49|3585.99
16:16:50|3585.85
16:16:51|3585.25
16:16:52|3584.31
16:16:54|3584.01
16:16:54|3584.04
16:16:55|3584.44
16:16:57|3583.62
16:16:58|3584.15
16:16:59|3584.01
16:17:00|3584.2
16:17:01|3584.2
16:17:02|3584.62
16:17:03|3584.27
16:17:04|3583.59
16:17:04|3583.55
16:17:06|3583.69
16:17:07|3583.83
16:17:08|3584.77
16:17:09|3584.61
16:17:10|3584.98
16:17:11|3585.94
16:17:12|3585.57
16:17:13|3586.06
16:17:14|3585.5
16:17:15|3585.27
16:17:16|3585.89
16:17:17|3585.48
16:17:18|3586.27
16:17:19|3585.98
16:17:20|3586.14
16:17:21|3585.03
16:17:22|3584.99
16:17:23|3585.19
16:17:24|3585.19
16:17:25|3585.59
16:17:26|3585.52
16:17:27|3585.88
16:17:28|3585.
16:17:29|3584.44
16:17:30|3584.79
16:17:31|3584.83
16:17:32|3584.97
16:17:33|3584.75
16:17:34|3583.95
16:17:35|3584.07
16:17:36|3584.22
16:17:37|3585.28
16:17:38|3585.95
16:17:39|3585.81
16:17:40|3586.05
16:17:41|3586.79
16:17:42|3587.02
16:17:43|3587.25
16:17:44|3587.81
16:17:46|3587.81
16:17:47|3587.87
16:17:47|3587.83
16:17:48|3588.19
16:17:49|3588.05
16:17:50|3587.51
16:17:51|3587.29
16:17:52|3586.92
16:17:53|3586.62
16:17:55|3587.09
16:17:57|3588.37
16:17:57|3588.49
16:17:59|3588.06
16:18:00|3588.
16:18:01|3587.75
16:18:02|3588.31
16:18:03|3588.27
16:18:04|3588.15
16:18:05|3588.68
16:18:06|3589.71
16:18:06|3590.
16:18:08|3590.89
16:18:08|3590.73
16:18:09|3590.99
16:18:11|3590.78
16:18:12|3592.22
16:18:13|3592.08
16:18:14|3592.42
16:18:15|3592.95
16:18:16|3593.59
16:18:17|3594.03
16:18:18|3594.01
16:18:19|3595.
16:18:20|3594.65
16:18:21|3593.94
16:18:22|3594.97
16:18:23|3594.35
16:18:24|3594.09
16:18:25|3593.7
16:18:26|3593.35
16:18:27|3593.16
16:18:28|3593.29
16:18:29|3592.9
16:18:30|3592.7
16:18:31|3592.62
16:18:32|3592.99
16:18:33|3592.79
16:18:34|3592.85
16:18:35|3592.65
16:18:36|3591.94
16:18:37|3591.21
16:18:38|3591.11
16:18:39|3590.94
16:18:40|3590.99
16:18:41|3591.19
16:18:42|3590.68
16:18:44|3589.35
16:18:44|3588.59
16:18:45|3587.89
16:18:46|3587.84
16:18:47|3588.06
16:18:48|3588.39
16:18:49|3588.
16:18:50|3588.27
16:18:51|3587.84
16:18:52|3587.86
16:18:54|3586.38
16:18:55|3586.43
16:18:57|3586.68
16:18:57|3586.27
16:18:59|3586.46
16:19:01|3586.08
16:19:02|3586.39
16:19:03|3587.4
16:19:03|3586.4
16:19:05|3586.2
16:19:06|3585.98
16:19:07|3587.08
16:19:08|3585.93
16:19:09|3585.94
16:19:10|3585.79
16:19:11|3584.3
16:19:12|3585.08
16:19:13|3585.31
16:19:14|3585.66
16:19:15|3585.43
16:19:16|3585.64
16:19:17|3583.69
16:19:18|3585.31
16:19:19|3585.79
16:19:20|3586.16
16:19:22|3585.62
16:19:22|3585.4
16:19:23|3584.88
16:19:25|3584.83
16:19:25|3585.03
16:19:27|3586.35
16:19:27|3587.66
16:19:28|3587.81
16:19:29|3586.96
16:19:30|3585.26
16:19:31|3585.01
16:19:32|3584.97
16:19:33|3585.79
16:19:35|3586.04
16:19:35|3585.83
16:19:36|3587.05
16:19:37|3587.47
16:19:38|3588.06
16:19:39|3587.82
16:19:40|3587.81
16:19:41|3588.28
16:19:43|3588.68
16:19:43|3590.18
16:19:45|3590.28
16:19:45|3589.84
16:19:46|3590.06
16:19:47|3589.37
16:19:48|3590.
16:19:49|3590.36
16:19:50|3589.68
16:19:51|3589.87
16:19:53|3590.39
16:19:53|3590.8
16:19:54|3591.44
16:19:56|3590.62
16:19:57|3590.33
16:19:58|3590.08
16:19:59|3589.6
16:20:00|3589.99
16:20:02|3589.98
16:20:02|3589.96
16:20:03|3589.2
16:20:04|3590.14
16:20:05|3590.64
16:20:07|3590.62
16:20:08|3590.47
16:20:09|3590.15
16:20:09|3590.98
16:20:10|3590.64
16:20:12|3590.79
16:20:12|3591.09
16:20:13|3590.62
16:20:14|3589.83
16:20:16|3589.88
16:20:16|3589.47
16:20:17|3588.65
16:20:18|3589.02
16:20:19|3588.91
16:20:20|3588.21
16:20:21|3588.57
16:20:23|3588.82
16:20:23|3589.05
16:20:26|3588.88
16:20:26|3589.37
16:20:27|3588.88
16:20:28|3588.24
16:20:29|3588.17
16:20:30|3587.7
16:20:31|3587.63
16:20:33|3587.87
16:20:33|3587.41
16:20:34|3587.02
16:20:36|3586.88
16:20:37|3586.33
16:20:38|3586.6
16:20:39|3585.82
16:20:40|3585.89
16:20:41|3585.89
16:20:42|3585.93
16:20:42|3585.31
16:20:43|3585.61
16:20:44|3586.1
16:20:45|3585.62
16:20:46|3585.23
16:20:47|3585.41
16:20:48|3585.63
16:20:50|3586.14
16:20:50|3586.18
16:20:51|3585.55
16:20:52|3585.43
16:20:53|3586.
16:20:55|3585.39
16:20:56|3585.2
16:20:57|3586.05
16:20:59|3586.6
16:20:59|3586.41
16:21:01|3586.41
16:21:01|3586.61
16:21:03|3586.96
16:21:03|3586.57
16:21:04|3586.32
16:21:06|3586.72
16:21:07|3587.08
16:21:08|3586.49
16:21:09|3586.64
16:21:10|3585.95
16:21:10|3586.14
16:21:12|3586.32
16:21:13|3586.75
16:21:14|3586.96
16:21:15|3588.
16:21:16|3587.13
16:21:16|3587.9
16:21:18|3588.52
16:21:19|3587.96
16:21:19|3588.3
16:21:21|3588.3
16:21:21|3587.23
16:21:23|3587.21
16:21:24|3586.76
16:21:25|3585.87
16:21:26|3586.34
16:21:27|3585.66
16:21:28|3585.49
16:21:29|3585.84
16:21:30|3586.87
16:21:31|3586.32
16:21:32|3586.18
16:21:34|3585.64
16:21:34|3586.31
16:21:35|3586.57
16:21:36|3587.36
16:21:37|3586.25
16:21:38|3586.27
16:21:40|3586.66
16:21:40|3587.24
16:21:41|3586.94
16:21:42|3587.2
16:21:43|3587.07
16:21:44|3587.59
16:21:45|3587.8
16:21:46|3587.81
16:21:47|3587.68
16:21:49|3588.
16:21:50|3588.24
16:21:50|3587.85
16:21:51|3587.65
16:21:53|3588.04
16:21:53|3588.
16:21:55|3587.62
16:21:56|3588.17
16:21:57|3588.6
16:21:58|3589.05
16:21:59|3588.43
16:22:00|3588.79
16:22:02|3588.03
16:22:03|3588.07
16:22:04|3587.55
16:22:05|3586.88
16:22:06|3586.87
16:22:06|3586.87
16:22:07|3587.35
16:22:09|3588.04
16:22:10|3589.04
16:22:12|3588.27
16:22:12|3588.63
16:22:13|3589.01
16:22:15|3590.1
16:22:15|3589.68
16:22:16|3589.43
16:22:18|3589.82
16:22:18|3589.86
16:22:19|3591.03
16:22:20|3591.36
16:22:21|3591.23
16:22:23|3590.85
16:22:23|3591.07
16:22:24|3590.74
16:22:25|3590.56
16:22:26|3590.35
16:22:27|3590.62
16:22:29|3590.43
16:22:29|3590.2
16:22:30|3590.28
16:22:31|3590.28
16:22:32|3589.61
16:22:34|3589.79
16:22:35|3589.5
16:22:36|3589.63
16:22:37|3590.44
16:22:38|3590.79
16:22:39|3590.07
16:22:40|3590.31
16:22:41|3590.31
16:22:42|3590.59
16:22:43|3590.14
16:22:44|3590.63
16:22:46|3590.8
16:22:47|3591.15
16:22:47|3590.98
16:22:48|3591.
16:22:49|3590.76
16:22:50|3590.62
16:22:52|3591.12
16:22:52|3590.59
16:22:53|3590.15
16:22:54|3590.05
16:22:56|3590.18
16:22:57|3589.42
16:22:57|3589.39
16:22:59|3589.57
16:23:00|3590.02
16:23:02|3589.64
16:23:03|3589.29
16:23:04|3589.63
16:23:05|3590.72
16:23:05|3590.82
16:23:07|3590.43
16:23:08|3590.76
16:23:09|3591.
16:23:10|3591.07
16:23:11|3590.79
16:23:12|3590.91
16:23:13|3590.75
16:23:14|3590.91
16:23:15|3591.15
16:23:16|3591.
16:23:17|3591.04
16:23:18|3591.29
16:23:19|3590.96
16:23:20|3590.95
16:23:21|3590.65
16:23:22|3590.79
16:23:23|3590.91
16:23:24|3590.25
16:23:25|3589.93
16:23:26|3589.28
16:23:27|3588.76
16:23:28|3589.29
16:23:29|3589.03
16:23:30|3588.56
16:23:32|3588.82
16:23:32|3589.28
16:23:34|3589.21
16:23:34|3588.69
16:23:35|3588.84
16:23:37|3588.93
16:23:37|3589.4
16:23:38|3589.4
16:23:39|3588.81
16:23:40|3588.84
16:23:41|3588.17
16:23:42|3588.22
16:23:43|3588.79
16:23:44|3588.79
16:23:45|3588.32
16:23:47|3587.97
16:23:48|3588.
16:23:48|3587.64
16:23:49|3587.54
16:23:50|3587.76
16:23:51|3587.91
16:23:52|3587.62
16:23:53|3587.96
16:23:55|3587.77
16:23:55|3587.55
16:23:56|3588.14
16:23:57|3588.39
16:23:58|3588.64
16:24:00|3589.36
16:24:01|3589.59
16:24:03|3589.44
16:24:04|3588.35
16:24:05|3588.23
16:24:06|3588.23
16:24:06|3588.2
16:24:08|3588.73
16:24:08|3588.95
16:24:10|3588.64
16:24:11|3588.87
16:24:12|3589.12
16:24:13|3587.86
16:24:13|3588.73
16:24:14|3588.78
16:24:16|3588.39
16:24:17|3588.49
16:24:17|3588.58
16:24:18|3588.25
16:24:19|3588.31
16:24:21|3588.74
16:24:22|3588.74
16:24:22|3588.16
16:24:23|3588.19
16:24:25|3587.8
16:24:26|3587.76
16:24:27|3587.6
16:24:28|3587.99
16:24:28|3588.06
16:24:30|3587.49
16:24:31|3587.26
16:24:32|3587.01
16:24:33|3587.23
16:24:33|3587.71
16:24:34|3587.26
16:24:36|3587.71
16:24:37|3587.52
16:24:38|3587.97
16:24:39|3589.18
16:24:40|3588.46
16:24:41|3588.62
16:24:42|3588.24
16:24:43|3588.01
16:24:44|3587.65
16:24:45|3588.17
16:24:46|3588.59
16:24:47|3587.85
16:24:48|3588.79
16:24:49|3588.38
16:24:50|3588.23
16:24:51|3588.46
16:24:52|3588.39
16:24:53|3588.39
16:24:54|3588.54
16:24:55|3587.87
16:24:56|3587.89
16:24:57|3587.84
16:24:58|3587.99
16:24:59|3587.88
16:25:00|3587.19
16:25:02|3587.1
16:25:03|3586.81
16:25:04|3587.87
16:25:05|3587.41
16:25:06|3588.23
16:25:07|3588.15
16:25:08|3588.32
16:25:09|3587.95
16:25:10|3588.25
16:25:11|3588.52
16:25:12|3587.17
16:25:13|3586.61
16:25:14|3586.4
16:25:15|3585.98
16:25:16|3585.57
16:25:17|3585.89
16:25:18|3585.28
16:25:19|3585.11
16:25:20|3583.82
16:25:21|3584.13
16:25:22|3584.5
16:25:23|3584.46
16:25:25|3584.19
16:25:25|3585.28
16:25:27|3584.19
16:25:27|3584.21
16:25:28|3584.17
16:25:29|3582.98
16:25:30|3583.15
16:25:31|3583.06
16:25:32|3582.75
16:25:33|3582.24
16:25:34|3581.89
16:25:36|3582.4
16:25:37|3582.48
16:25:38|3581.8
16:25:38|3582.
16:25:40|3582.55
16:25:40|3582.01
16:25:42|3582.23
16:25:43|3582.
16:25:44|3580.32
16:25:45|3578.02
16:25:45|3579.19
16:25:46|3579.59
16:25:47|3579.24
16:25:48|3579.43
16:25:49|3579.6
16:25:50|3579.29
16:25:51|3579.11
16:25:52|3580.38
16:25:53|3579.27
16:25:54|3579.61
16:25:56|3579.72
16:25:57|3579.72
16:25:58|3579.81
16:25:58|3579.7
16:26:00|3580.3
16:26:01|3580.17
16:26:02|3580.53
16:26:03|3579.8
16:26:05|3579.99
16:26:06|3580.43
16:26:06|3580.74
16:26:08|3579.93
16:26:09|3579.27
16:26:10|3578.8
16:26:11|3578.8
16:26:12|3578.31
16:26:12|3577.39
16:26:14|3577.79
16:26:15|3577.77
16:26:16|3577.68
16:26:17|3577.86
16:26:18|3577.56
16:26:19|3577.94
16:26:20|3577.98
16:26:21|3577.44
16:26:22|3577.27
16:26:23|3577.27
16:26:24|3576.92
16:26:25|3577.13
16:26:26|3577.41
16:26:28|3577.52
16:26:28|3577.95
16:26:29|3578.22
16:26:30|3578.26
16:26:31|3578.59
16:26:32|3578.14
16:26:33|3578.14
16:26:34|3578.81
16:26:35|3579.51
16:26:37|3579.18
16:26:38|3579.67
16:26:39|3579.1
16:26:40|3579.77
16:26:41|3579.41
16:26:41|3579.24
16:26:42|3578.89
16:26:44|3578.76
16:26:45|3581.54
16:26:46|3581.93
16:26:47|3582.07
16:26:48|3581.76
16:26:49|3582.29
16:26:50|3582.41
16:26:51|3582.46
16:26:52|3583.63
16:26:53|3583.35
16:26:54|3582.48
16:26:55|3582.45
16:26:56|3582.4
16:26:57|3582.61
16:26:58|3582.76
16:26:59|3581.89
16:27:00|3581.7
16:27:01|3582.02
16:27:02|3582.26
16:27:04|3581.79
16:27:04|3581.07
16:27:06|3581.4
16:27:07|3580.34
16:27:07|3580.12
16:27:08|3580.77
16:27:10|3581.99
16:27:11|3582.3
16:27:12|3581.41
16:27:12|3580.22
16:27:14|3579.55
16:27:15|3579.37
16:27:16|3579.02
16:27:17|3579.14
16:27:18|3579.59
16:27:18|3578.54
16:27:19|3578.1
16:27:21|3578.09
16:27:21|3578.51
16:27:23|3577.5
16:27:24|3577.9
16:27:25|3577.11
16:27:26|3578.08
16:27:27|3578.81
16:27:28|3578.55
16:27:29|3578.92
16:27:30|3578.43
16:27:31|3578.01
16:27:32|3578.01
16:27:33|3578.25
16:27:34|3576.62
16:27:35|3576.23
16:27:36|3576.41
16:27:37|3577.03
16:27:38|3576.95
16:27:39|3576.85
16:27:40|3576.58
16:27:41|3576.74
16:27:42|3576.66
16:27:43|3577.32
16:27:44|3577.2
16:27:45|3577.44
16:27:46|3577.1
16:27:47|3576.8
16:27:48|3577.37
16:27:49|3577.42
16:27:50|3576.6
16:27:51|3577.13
16:27:52|3577.08
16:27:53|3577.45
16:27:54|3577.32
16:27:55|3578.08
16:27:56|3577.99
16:27:57|3577.85
16:27:58|3577.34
16:27:59|3577.28
16:28:00|3577.28
16:28:01|3577.39
16:28:02|3577.96
16:28:03|3577.69
16:28:05|3578.
16:28:06|3578.
16:28:07|3578.36
16:28:08|3578.19
16:28:09|3578.49
16:28:10|3578.63
16:28:11|3578.8
16:28:12|3578.07
16:28:14|3578.79
16:28:15|3578.26
16:28:16|3578.43
16:28:17|3577.35
16:28:17|3577.42
16:28:19|3577.99
16:28:19|3578.45
16:28:20|3579.34
16:28:21|3578.72
16:28:22|3578.13
16:28:23|3577.91
16:28:24|3577.91
16:28:25|3577.47
16:28:26|3577.4
16:28:27|3577.4
16:28:28|3576.75
16:28:29|3576.32
16:28:30|3576.85
16:28:32|3577.3
16:28:32|3576.99
16:28:33|3577.25
16:28:35|3576.75
16:28:36|3576.86
16:28:36|3576.69
16:28:37|3576.06
16:28:38|3576.4
16:28:40|3575.91
16:28:40|3576.18
16:28:41|3575.79
16:28:42|3576.09
16:28:44|3576.17
16:28:44|3576.54
16:28:45|3577.09
16:28:46|3577.36
16:28:48|3576.84
16:28:48|3576.8
16:28:50|3576.82
16:28:51|3577.28
16:28:51|3577.07
16:28:53|3576.86
16:28:53|3577.22
16:28:54|3577.38
16:28:55|3577.11
16:28:56|3578.
16:28:58|3577.33
16:28:59|3576.36
16:29:00|3577.
16:29:01|3577.5
16:29:02|3577.88
16:29:03|3576.97
16:29:04|3576.12
16:29:04|3575.99
16:29:05|3575.99
16:29:07|3575.99
16:29:09|3575.46
16:29:09|3575.77
16:29:10|3575.91
16:29:12|3575.44
16:29:12|3575.44
16:29:14|3575.09
16:29:14|3575.36
16:29:16|3575.17
16:29:16|3575.37
16:29:18|3575.04
16:29:18|3575.2
16:29:19|3575.51
16:29:21|3575.55
16:29:21|3575.63
16:29:23|3575.38
16:29:23|3575.54
16:29:24|3574.89
16:29:26|3575.19
16:29:26|3575.29
16:29:28|3575.29
16:29:29|3575.58
16:29:29|3575.43
16:29:30|3575.52
16:29:31|3575.85
16:29:32|3575.05
16:29:34|3575.62
16:29:35|3575.87
16:29:35|3575.88
16:29:37|3576.46
16:29:38|3576.83
16:29:39|3577.34
16:29:39|3577.62
16:29:41|3577.25
16:29:42|3577.85
16:29:43|3577.97
16:29:44|3578.37
16:29:45|3577.75
16:29:46|3578.
16:29:47|3576.95
16:29:48|3576.81
16:29:49|3576.98
16:29:50|3576.98
16:29:51|3577.19
16:29:52|3577.14
16:29:53|3576.21
16:29:54|3576.6
16:29:55|3576.66
16:29:56|3576.8
16:29:57|3576.46
16:29:58|3576.11
16:29:59|3576.11
16:30:00|3576.16
16:30:01|3575.95
16:30:02|3575.31
16:30:03|3577.4
16:30:04|3577.52
16:30:06|3578.92
16:30:07|3578.64
16:30:08|3579.41
16:30:10|3579.9
16:30:11|3580.02
16:30:12|3579.72
16:30:12|3579.62
16:30:13|3580.49
16:30:14|3580.33
16:30:15|3580.64
16:30:16|3581.14
16:30:17|3579.73
16:30:19|3578.53
16:30:19|3579.06
16:30:20|3578.43
16:30:21|3577.6
16:30:22|3577.11
16:30:23|3577.73
16:30:25|3577.19
16:30:26|3578.05
16:30:27|3578.39
16:30:28|3578.97
16:30:29|3579.
16:30:30|3578.37
16:30:31|3577.95
16:30:32|3579.31
16:30:33|3578.77
16:30:34|3579.16
16:30:35|3578.72
16:30:36|3578.46
16:30:37|3578.41
16:30:38|3578.68
16:30:39|3579.47
16:30:40|3579.62
16:30:41|3578.86
16:30:42|3579.16
16:30:43|3579.65
16:30:44|3579.88
16:30:45|3579.44
16:30:46|3579.59
16:30:47|3579.67
16:30:48|3579.73
16:30:49|3580.04
16:30:50|3579.71
16:30:51|3580.32
16:30:52|3580.
16:30:53|3579.73
16:30:54|3579.34
16:30:55|3582.15
16:30:56|3581.68
16:30:57|3582.84
16:30:58|3582.39
16:30:59|3582.07
16:31:00|3582.48
16:31:01|3582.55
16:31:02|3582.18
16:31:03|3582.21
16:31:04|3581.79
16:31:05|3581.05
16:31:06|3582.05
16:31:07|3581.81
16:31:08|3581.59
16:31:09|3581.16
16:31:10|3580.01
16:31:11|3580.3
16:31:12|3580.6
16:31:13|3580.6
16:31:14|3579.32
16:31:15|3579.13
16:31:16|3579.06
16:31:17|3578.95
16:31:18|3578.
16:31:19|3578.32
16:31:20|3578.
16:31:21|3578.
16:31:22|3576.8
16:31:23|3577.29
16:31:24|3577.21
16:31:25|3577.51
16:31:27|3577.76
16:31:28|3578.5
16:31:29|3578.96
16:31:30|3578.44
16:31:30|3578.44
16:31:31|3578.48
16:31:33|3577.87
16:31:33|3578.3
16:31:35|3578.54
16:31:36|3578.56
16:31:36|3578.86
16:31:38|3578.39
16:31:39|3579.37
16:31:39|3579.57
16:31:41|3579.81
16:31:41|3579.96
16:31:43|3579.71
16:31:45|3579.59
16:31:45|3580.16
16:31:46|3579.66
16:31:47|3579.58
16:31:48|3579.29
16:31:49|3579.05
16:31:50|3579.49
16:31:52|3579.18
16:31:52|3579.13
16:31:53|3579.18
16:31:54|3579.18
16:31:55|3579.47
16:31:56|3579.41
16:31:57|3579.01
16:31:58|3578.97
16:31:59|3578.91
16:32:00|3579.
16:32:01|3579.
16:32:02|3578.95
16:32:04|3578.86
16:32:04|3579.08
16:32:05|3578.71
16:32:07|3578.13
16:32:08|3578.25
16:32:10|3578.35
16:32:10|3578.44
16:32:12|3579.16
16:32:13|3579.2
16:32:14|3578.76
16:32:15|3578.9
16:32:16|3578.74
16:32:17|3579.09
16:32:18|3579.09
16:32:19|3578.75
16:32:20|3578.75
16:32:21|3578.14
16:32:22|3577.8
16:32:23|3578.91
16:32:24|3578.62
16:32:25|3579.12
16:32:26|3579.27
16:32:27|3579.52
16:32:28|3579.32
16:32:29|3579.21
16:32:30|3579.41
16:32:31|3580.01
16:32:32|3579.2
16:32:33|3578.94
16:32:34|3579.27
16:32:35|3579.73
16:32:36|3579.72
16:32:37|3579.47
16:32:38|3579.6
16:32:39|3580.16
16:32:40|3579.63
16:32:41|3579.92
16:32:43|3579.93
16:32:44|3580.21
16:32:44|3580.14
16:32:46|3580.6
16:32:47|3580.42
16:32:47|3581.99
16:32:49|3582.23
16:32:50|3582.11
16:32:50|3581.84
16:32:51|3582.4
16:32:53|3582.
16:32:54|3582.04
16:32:55|3581.62
16:32:55|3581.43
16:32:57|3581.46
16:32:58|3582.04
16:32:59|3581.2
16:33:00|3580.77
16:33:00|3580.21
16:33:02|3580.01
16:33:03|3579.8
16:33:03|3580.45
16:33:05|3580.8
16:33:05|3580.35
16:33:06|3580.38
16:33:08|3580.51
16:33:10|3581.11
16:33:10|3581.46
16:33:12|3582.1
16:33:13|3581.68
16:33:14|3582.22
16:33:15|3582.22
16:33:16|3581.07
16:33:17|3581.25
16:33:18|3581.44
16:33:19|3580.84
16:33:20|3580.09
16:33:21|3579.86
16:33:22|3580.11
16:33:23|3580.14
16:33:25|3579.22
16:33:26|3579.21
16:33:26|3578.76
16:33:27|3578.98
16:33:28|3579.15
16:33:29|3577.4
16:33:30|3577.8
16:33:31|3578.23
16:33:32|3577.98
16:33:33|3578.12
16:33:35|3578.19
16:33:35|3578.63
16:33:37|3578.86
16:33:38|3577.58
16:33:39|3577.97
16:33:40|3577.54
16:33:41|3577.54
16:33:42|3577.12
16:33:44|3576.51
16:33:44|3577.18
16:33:45|3577.64
16:33:46|3577.55
16:33:47|3578.5
16:33:48|3578.47
16:33:49|3578.68
16:33:50|3578.69
16:33:51|3579.9
16:33:53|3578.42
16:33:53|3578.36
16:33:54|3578.37
16:33:55|3578.53
16:33:57|3579.05
16:33:57|3578.86
16:33:59|3580.
16:33:59|3579.24
16:34:00|3579.13
16:34:01|3580.31
16:34:03|3580.31
16:34:04|3580.04
16:34:04|3579.32
16:34:05|3579.19
16:34:06|3578.77
16:34:07|3578.78
16:34:08|3579.76
16:34:10|3579.66
16:34:11|3579.37
16:34:13|3578.77
16:34:14|3578.8
16:34:14|3579.53
16:34:15|3579.25
16:34:17|3579.65
16:34:17|3579.46
16:34:19|3580.33
16:34:20|3579.96
16:34:21|3580.07
16:34:22|3580.37
16:34:23|3580.46
16:34:23|3580.49
16:34:25|3580.79
16:34:25|3581.22
16:34:27|3580.03
16:34:28|3580.55
16:34:29|3580.27
16:34:29|3579.83
16:34:31|3580.12
16:34:31|3579.99
16:34:32|3580.2
16:34:33|3580.34
16:34:35|3580.35
16:34:36|3581.03
16:34:36|3581.06
16:34:38|3580.82
16:34:38|3581.67
16:34:40|3581.38
16:34:40|3581.38
16:34:42|3581.55
16:34:43|3581.2
16:34:44|3581.98
16:34:45|3581.98
16:34:46|3582.39
16:34:47|3582.29
16:34:48|3581.85
16:34:49|3582.14
16:34:50|3582.14
16:34:51|3582.62
16:34:52|3582.75
16:34:53|3582.53
16:34:54|3582.33
16:34:55|3582.2
16:34:56|3582.61
16:34:57|3582.92
16:34:58|3582.92
16:34:59|3582.54
16:35:00|3582.55
16:35:01|3583.16
16:35:02|3583.93
16:35:03|3583.62
16:35:04|3583.93
16:35:05|3584.25
16:35:06|3584.7
16:35:07|3585.6
16:35:08|3585.64
16:35:09|3586.07
16:35:10|3586.54
16:35:11|3586.21
16:35:13|3586.75
16:35:13|3587.77
16:35:15|3588.48
16:35:16|3588.41
16:35:17|3588.71
16:35:19|3588.21
16:35:20|3589.4
16:35:21|3589.61
16:35:22|3589.29
16:35:23|3589.08
16:35:24|3589.21
16:35:26|3588.37
16:35:26|3588.78
16:35:28|3589.39
16:35:28|3589.24
16:35:30|3589.8
16:35:31|3589.8
16:35:32|3591.21
16:35:33|3591.05
16:35:34|3589.7
16:35:35|3590.29
16:35:36|3590.56
16:35:37|3590.8
16:35:38|3590.99
16:35:39|3590.74
16:35:40|3590.8
16:35:41|3593.03
16:35:42|3592.
16:35:43|3591.79
16:35:44|3592.09
16:35:45|3591.9
16:35:46|3591.91
16:35:48|3591.82
16:35:48|3591.87
16:35:49|3591.99
16:35:50|3592.33
16:35:51|3592.18
16:35:52|3592.5
16:35:53|3592.87
16:35:55|3592.42
16:35:55|3592.79
16:35:56|3592.33
16:35:57|3593.6
16:35:58|3594.28
16:35:59|3594.63
16:36:00|3595.99
16:36:01|3594.51
16:36:02|3594.49
16:36:03|3592.8
16:36:04|3592.41
16:36:05|3592.57
16:36:06|3593.15
16:36:07|3592.85
16:36:08|3591.91
16:36:09|3592.41
16:36:10|3592.6
16:36:12|3592.71
16:36:13|3592.19
16:36:14|3591.6
16:36:16|3592.9
16:36:16|3595.09
16:36:17|3596.
16:36:18|3595.8
16:36:20|3597.01
16:36:20|3596.74
16:36:21|3596.17
16:36:22|3595.78
16:36:23|3596.09
16:36:25|3595.45
16:36:26|3594.49
16:36:27|3593.27
16:36:28|3594.41
16:36:29|3593.4
16:36:30|3594.77
16:36:31|3594.65
16:36:32|3595.25
16:36:33|3595.25
16:36:34|3595.9
16:36:35|3595.8
16:36:36|3596.43
16:36:37|3595.91
16:36:38|3596.56
16:36:39|3597.4
16:36:40|3597.07
16:36:41|3596.53
16:36:42|3597.
16:36:43|3597.34
16:36:45|3597.12
16:36:45|3596.41
16:36:46|3595.26
16:36:48|3595.1
16:36:49|3595.58
16:36:49|3594.23
16:36:50|3595.34
16:36:51|3595.98
16:36:52|3595.77
16:36:54|3594.81
16:36:55|3593.12
16:36:55|3594.01
16:36:56|3594.69
16:36:58|3594.91
16:36:59|3595.8
16:36:59|3595.99
16:37:01|3595.45
16:37:01|3596.46
16:37:02|3596.02
16:37:03|3596.05
16:37:04|3596.19
16:37:05|3596.49
16:37:06|3597.14
16:37:07|3596.6
16:37:08|3595.81
16:37:09|3596.23
16:37:10|3596.39
16:37:11|3597.
16:37:13|3596.96
16:37:15|3598.01
16:37:16|3597.83
16:37:17|3597.7
16:37:18|3597.8
16:37:19|3597.96
16:37:20|3597.98
16:37:21|3599.89
16:37:23|3602.82
16:37:24|3602.19
16:37:26|3601.79
16:37:26|3601.6
16:37:28|3601.79
16:37:28|3602.05
16:37:30|3602.21
16:37:31|3601.6
16:37:31|3601.66
16:37:32|3602.59
16:37:34|3602.41
16:37:35|3602.29
16:37:36|3602.3
16:37:37|3602.39
16:37:38|3602.38
16:37:39|3602.4
16:37:40|3602.
16:37:41|3601.32
16:37:42|3600.56
16:37:42|3598.58
16:37:44|3597.72
16:37:44|3597.65
16:37:46|3598.21
16:37:47|3598.44
16:37:47|3598.86
16:37:48|3599.4
16:37:50|3599.4
16:37:50|3600.06
16:37:51|3600.6
16:37:53|3599.75
16:37:54|3599.15
16:37:55|3599.87
16:37:56|3598.93
16:37:57|3598.48
16:37:58|3598.41
16:38:00|3598.89
16:38:00|3597.72
16:38:02|3598.49
16:38:02|3598.95
16:38:03|3597.88
16:38:04|3597.49
16:38:05|3598.39
16:38:07|3599.98
16:38:08|3600.04
16:38:09|3599.94
16:38:10|3600.05
16:38:11|3601.33
16:38:12|3600.71
16:38:13|3600.59
16:38:15|3601.38
16:38:15|3601.45
16:38:17|3601.55
16:38:19|3601.45
16:38:19|3601.6
16:38:21|3601.65
16:38:21|3601.87
16:38:22|3602.85
16:38:24|3602.66
16:38:25|3604.38
16:38:25|3604.18
16:38:27|3603.65
16:38:28|3604.97
16:38:28|3604.15
16:38:29|3606.49
16:38:30|3606.6
16:38:32|3606.29
16:38:32|3607.63
16:38:34|3607.23
16:38:34|3608.19
16:38:35|3609.86
16:38:37|3610.4
16:38:38|3610.61
16:38:39|3611.59
16:38:40|3612.26
16:38:41|3611.99
16:38:42|3612.57
16:38:43|3611.84
16:38:44|3612.
16:38:45|3611.06
16:38:46|3611.21
16:38:47|3610.82
16:38:48|3609.54
16:38:49|3611.61
16:38:50|3610.76
16:38:51|3610.78
16:38:52|3611.28
16:38:53|3612.25
16:38:54|3612.71
16:38:55|3612.5
16:38:56|3612.
16:38:57|3612.89
16:38:58|3612.57
16:38:59|3612.81
16:39:00|3612.76
16:39:01|3611.83
16:39:02|3612.41
16:39:03|3612.22
16:39:04|3612.58
16:39:05|3612.51
16:39:06|3613.28
16:39:07|3613.41
16:39:08|3612.58
16:39:09|3611.86
16:39:10|3612.29
16:39:11|3611.97
16:39:12|3613.04
16:39:13|3612.1
16:39:14|3610.9
16:39:16|3611.6
16:39:17|3610.78
16:39:17|3609.88
16:39:19|3608.82
16:39:20|3607.59
16:39:21|3606.62
16:39:22|3608.57
16:39:23|3609.56
16:39:25|3610.87
16:39:26|3610.22
16:39:27|3609.95
16:39:28|3609.56
16:39:29|3610.85
16:39:30|3610.01
16:39:31|3609.01
16:39:32|3608.37
16:39:33|3608.81
16:39:34|3608.27
16:39:35|3609.03
16:39:36|3609.61
16:39:37|3611.
16:39:38|3610.88
16:39:40|3610.22
16:39:40|3609.07
16:39:41|3609.22
16:39:42|3609.33
16:39:43|3609.47
16:39:44|3610.64
16:39:45|3610.1
16:39:46|3609.48
16:39:48|3608.88
16:39:48|3608.57
16:39:49|3609.1
16:39:50|3609.86
16:39:51|3610.45
16:39:53|3610.51
16:39:54|3610.51
16:39:54|3610.85
16:39:56|3610.67
16:39:56|3610.08
16:39:57|3609.78
16:39:59|3609.23
16:40:00|3608.61
16:40:00|3607.04
16:40:01|3607.59
16:40:02|3608.73
16:40:04|3608.76
16:40:05|3609.07
16:40:05|3611.
16:40:06|3611.2
16:40:07|3610.87
16:40:09|3610.98
16:40:10|3610.99
16:40:11|3610.17
16:40:11|3612.15
16:40:12|3612.25
16:40:14|3612.01
16:40:14|3612.09
16:40:17|3612.81
16:40:18|3612.93
16:40:19|3612.74
16:40:19|3612.26
16:40:21|3611.94
16:40:22|3612.21
16:40:23|3612.98
16:40:25|3613.21
16:40:25|3612.23
16:40:26|3612.16
16:40:27|3611.2
16:40:28|3610.18
16:40:29|3612.13
16:40:30|3612.9
16:40:31|3612.8
16:40:32|3613.16
16:40:33|3612.48
16:40:34|3612.85
16:40:36|3612.71
16:40:37|3612.48
16:40:38|3612.2
16:40:39|3612.11
16:40:40|3611.45
16:40:41|3611.63
16:40:42|3612.42
16:40:43|3612.71
16:40:45|3612.38
16:40:46|3611.83
16:40:46|3611.09
16:40:48|3610.44
16:40:48|3610.55
16:40:49|3610.26
16:40:51|3610.15
16:40:51|3609.43
16:40:53|3609.
16:40:53|3607.83
16:40:55|3607.8
16:40:56|3608.05
16:40:56|3608.75
16:40:58|3608.91
16:40:59|3610.6
16:41:00|3610.58
16:41:01|3611.01
16:41:02|3610.99
16:41:03|3611.
16:41:04|3610.02
16:41:05|3609.6
16:41:06|3609.6
16:41:07|3610.6
16:41:08|3610.41
16:41:09|3610.01
16:41:10|3610.5
16:41:11|3609.85
16:41:12|3608.67
16:41:13|3608.65
16:41:14|3609.77
16:41:15|3609.81
16:41:16|3609.03
16:41:18|3606.96
16:41:18|3607.31
16:41:20|3606.61
16:41:21|3607.29
16:41:22|3607.81
16:41:24|3607.55
16:41:24|3607.98
16:41:25|3608.87
16:41:26|3608.52
16:41:28|3608.56
16:41:28|3608.66
16:41:29|3608.76
16:41:30|3609.06
16:41:31|3608.38
16:41:33|3610.54
16:41:34|3609.05
16:41:35|3608.98
16:41:36|3609.36
16:41:37|3609.02
16:41:38|3609.15
16:41:39|3608.98
16:41:40|3608.7
16:41:41|3608.94
16:41:42|3608.76
16:41:43|3609.36
16:41:44|3610.04
16:41:45|3610.01
16:41:46|3609.88
16:41:48|3609.57
16:41:49|3609.36
16:41:50|3607.85
16:41:52|3607.82
16:41:53|3608.54
16:41:53|3609.47
16:41:54|3609.51
16:41:55|3609.81
16:41:57|3609.42
16:41:58|3609.73
16:41:59|3610.04
16:42:00|3609.61
16:42:00|3609.82
16:42:01|3609.66
16:42:03|3609.45
16:42:04|3608.67
16:42:05|3609.73
16:42:06|3609.88
16:42:07|3610.86
16:42:08|3610.19
16:42:09|3611.04
16:42:10|3611.01
16:42:11|3610.81
16:42:12|3609.81
16:42:13|3608.94
16:42:14|3608.34
16:42:15|3608.79
16:42:16|3609.41
16:42:17|3608.67
16:42:18|3608.44
16:42:19|3607.42
16:42:21|3607.21
16:42:22|3607.26
16:42:23|3605.51
16:42:24|3605.78
16:42:25|3606.02
16:42:25|3606.35
16:42:26|3607.18
16:42:27|3607.89
16:42:29|3607.5
16:42:30|3607.77
16:42:31|3607.63
16:42:32|3607.88
16:42:33|3607.89
16:42:33|3607.92
16:42:35|3607.96
16:42:36|3607.49
16:42:37|3607.03
16:42:38|3608.16
16:42:39|3607.8
16:42:40|3607.78
16:42:41|3607.69
16:42:42|3608.35
16:42:43|3608.07
16:42:44|3607.78
16:42:45|3608.11
16:42:46|3604.
16:42:47|3604.45
16:42:48|3600.04
16:42:49|3601.69
16:42:50|3602.
16:42:51|3600.
16:42:53|3600.07
16:42:53|3600.39
16:42:55|3600.79
16:42:56|3600.97
16:42:57|3600.82
16:42:58|3600.8
16:42:59|3600.44
16:43:00|3600.21
16:43:01|3599.98
16:43:02|3600.19
16:43:03|3600.07
16:43:03|3599.4
16:43:05|3599.74
16:43:05|3601.
16:43:07|3600.19
16:43:08|3601.07
16:43:09|3600.87
16:43:10|3601.43
16:43:10|3603.04
16:43:12|3602.4
16:43:13|3601.2
16:43:14|3601.56
16:43:15|3601.4
16:43:16|3601.02
16:43:17|3600.28
16:43:18|3599.8
16:43:20|3599.49
16:43:21|3598.69
16:43:22|3598.43
16:43:23|3598.81
16:43:24|3596.72
16:43:25|3595.94
16:43:26|3597.2
16:43:27|3596.42
16:43:28|3596.27
16:43:29|3595.27
16:43:31|3595.58
16:43:32|3595.57
16:43:32|3595.22
16:43:34|3595.47
16:43:34|3595.39
16:43:35|3595.68
16:43:36|3595.28
16:43:37|3595.93
16:43:38|3597.5
16:43:39|3597.45
16:43:40|3598.18
16:43:42|3598.02
16:43:42|3599.47
16:43:44|3600.22
16:43:45|3599.41
16:43:45|3599.64
16:43:46|3598.61
16:43:48|3598.1
16:43:49|3596.79
16:43:49|3596.53
16:43:50|3596.74
16:43:51|3596.27
16:43:53|3596.41
16:43:53|3596.41
16:43:54|3596.76
16:43:56|3596.71
16:43:56|3596.13
16:43:58|3595.65
16:43:59|3595.91
16:44:00|3596.05
16:44:01|3596.06
16:44:02|3596.79
16:44:03|3596.36
16:44:04|3596.84
16:44:05|3598.8
16:44:06|3597.6
16:44:07|3597.67
16:44:08|3597.72
16:44:09|3597.7
16:44:10|3597.66
16:44:11|3597.66
16:44:12|3597.2
16:44:13|3596.26
16:44:14|3596.16
16:44:15|3595.8
16:44:16|3596.18
16:44:17|3596.05
16:44:18|3596.31
16:44:19|3595.76
16:44:20|3595.72
16:44:21|3595.89
16:44:22|3595.92
16:44:23|3597.92
16:44:24|3597.25
16:44:25|3596.48
16:44:26|3596.6
16:44:27|3597.26
16:44:28|3597.39
16:44:29|3597.05
16:44:30|3597.05
16:44:31|3598.02
16:44:32|3598.61
16:44:33|3598.06
16:44:34|3598.7
16:44:35|3598.51
16:44:37|3598.03
16:44:37|3598.03
16:44:39|3598.6
16:44:39|3599.47
16:44:40|3599.01
16:44:41|3599.53
16:44:42|3598.57
16:44:43|3598.94
16:44:45|3599.03
16:44:45|3599.
16:44:46|3598.62
16:44:47|3599.56
16:44:48|3600.18
16:44:49|3599.72
16:44:50|3599.62
16:44:51|3599.47
16:44:52|3598.75
16:44:53|3598.9
16:44:54|3598.91
16:44:55|3599.03
16:44:56|3599.3
16:44:58|3598.94
16:44:58|3598.53
16:44:59|3599.99
16:45:01|3599.
16:45:01|3598.95
16:45:03|3598.58
16:45:04|3600.96
16:45:05|3599.1
16:45:06|3599.75
16:45:07|3600.03
16:45:08|3598.22
16:45:09|3598.47
16:45:10|3598.55
16:45:11|3598.49
16:45:12|3598.2
16:45:13|3599.9
16:45:14|3599.68
16:45:15|3599.65
16:45:16|3599.6
16:45:17|3600.57
16:45:18|3600.38
16:45:19|3601.05
16:45:20|3601.43
16:45:21|3600.79
16:45:23|3601.15
16:45:23|3602.66
16:45:25|3602.88
16:45:26|3602.49
16:45:26|3602.27
16:45:28|3602.96
16:45:29|3603.96
16:45:30|3603.86
16:45:31|3604.46
16:45:32|3603.88
16:45:33|3603.05
16:45:34|3603.17
16:45:34|3603.72
16:45:36|3604.1
16:45:37|3604.94
16:45:37|3604.55
16:45:39|3604.02
16:45:39|3603.9
16:45:41|3603.05
16:45:42|3602.77
16:45:43|3603.04
16:45:44|3601.53
16:45:45|3601.33
16:45:46|3601.82
16:45:47|3603.
16:45:48|3602.22
16:45:49|3601.91
16:45:50|3601.21
16:45:51|3600.78
16:45:53|3599.95
16:45:54|3600.59
16:45:54|3600.79
16:45:56|3600.31
16:45:56|3599.91
16:45:57|3600.03
16:45:58|3600.55
16:45:59|3600.54
16:46:00|3600.39
16:46:01|3601.29
16:46:02|3600.92
16:46:03|3600.1
16:46:04|3598.67
16:46:05|3599.3
16:46:06|3599.41
16:46:07|3599.73
16:46:09|3599.19
16:46:09|3598.68
16:46:10|3598.31
16:46:11|3598.84
16:46:12|3597.6
16:46:13|3596.85
16:46:14|3596.19
16:46:15|3595.1
16:46:16|3595.59
16:46:18|3595.09
16:46:18|3595.6
16:46:19|3596.18
16:46:20|3595.09
16:46:22|3595.
16:46:23|3596.21
16:46:24|3597.22
16:46:26|3596.12
16:46:26|3596.98
16:46:28|3597.59
16:46:28|3597.37
16:46:29|3597.16
16:46:30|3596.36
16:46:32|3595.76
16:46:33|3596.53
16:46:34|3596.66
16:46:35|3596.87
16:46:36|3597.5
16:46:37|3597.73
16:46:39|3596.62
16:46:40|3596.88
16:46:41|3596.39
16:46:42|3596.1
16:46:44|3594.9
16:46:45|3594.93
16:46:46|3595.31
16:46:46|3595.79
16:46:47|3595.73
16:46:49|3595.38
16:46:50|3596.26
16:46:51|3595.9
16:46:52|3595.62
16:46:53|3595.87
16:46:53|3596.38
16:46:55|3596.1
16:46:55|3596.4
16:46:57|3596.47
16:46:57|3596.36
16:46:58|3595.62
16:46:59|3596.12
16:47:01|3596.07
16:47:02|3595.75
16:47:03|3596.02
16:47:03|3595.39
16:47:05|3596.01
16:47:06|3595.68
16:47:07|3595.45
16:47:08|3595.2
16:47:09|3595.23
16:47:10|3595.4
16:47:11|3594.99
16:47:12|3595.11
16:47:13|3594.86
16:47:14|3594.61
16:47:15|3595.47
16:47:16|3596.65
16:47:17|3596.12
16:47:18|3595.86
16:47:19|3595.85
16:47:20|3595.53
16:47:21|3595.31
16:47:22|3595.68
16:47:24|3595.5
16:47:24|3595.89
16:47:25|3595.4
16:47:27|3595.4
16:47:27|3593.25
16:47:29|3594.5
16:47:30|3595.7
16:47:31|3596.66
16:47:33|3596.01
16:47:33|3595.63
16:47:34|3595.45
16:47:35|3595.49
16:47:37|3595.12
16:47:37|3595.34
16:47:38|3595.19
16:47:39|3595.33
16:47:40|3594.65
16:47:41|3594.71
16:47:43|3595.2
16:47:44|3595.21
16:47:44|3595.55
16:47:45|3595.42
16:47:47|3595.75
16:47:47|3596.26
16:47:48|3595.44
16:47:49|3595.22
16:47:51|3594.99
16:47:52|3594.7
16:47:53|3594.89
16:47:54|3594.9
16:47:55|3595.28
16:47:56|3596.36
16:47:57|3596.61
16:47:58|3596.47
16:47:59|3596.47
16:48:00|3596.55
16:48:01|3595.89
16:48:03|3596.48
16:48:03|3596.61
16:48:04|3596.16
16:48:05|3596.14
16:48:06|3596.49
16:48:07|3596.99
16:48:08|3596.71
16:48:09|3596.59
16:48:10|3596.14
16:48:11|3596.14
16:48:12|3596.
16:48:13|3595.21
16:48:14|3595.21
16:48:15|3595.3
16:48:16|3595.04
16:48:17|3594.66
16:48:18|3596.4
16:48:19|3596.03
16:48:20|3596.03
16:48:21|3596.84
16:48:22|3596.6
16:48:23|3596.11
16:48:25|3596.58
16:48:26|3596.44
16:48:27|3596.59
16:48:28|3596.8
16:48:29|3595.79
16:48:31|3595.92
16:48:31|3596.52
16:48:33|3596.14
16:48:34|3595.
16:48:35|3595.57
16:48:36|3595.13
16:48:37|3594.57
16:48:38|3595.95
16:48:38|3596.43
16:48:40|3597.19
16:48:41|3596.03
16:48:42|3595.74
16:48:43|3595.24
16:48:44|3595.45
16:48:45|3595.63
16:48:46|3596.13
16:48:47|3595.97
16:48:48|3595.78
16:48:49|3595.78
16:48:50|3595.75
16:48:51|3595.35
16:48:52|3595.6
16:48:53|3594.94
16:48:54|3595.99
16:48:55|3596.24
16:48:56|3596.7
16:48:57|3596.58
16:48:58|3596.26
16:48:59|3596.26
16:49:00|3596.18
16:49:01|3596.16
16:49:02|3596.51
16:49:03|3597.62
16:49:04|3596.73
16:49:05|3596.55
16:49:06|3595.21
16:49:07|3595.74
16:49:08|3596.38
16:49:10|3596.82
16:49:11|3597.78
16:49:11|3597.2
16:49:12|3598.12
16:49:13|3599.2
16:49:14|3598.85
16:49:16|3599.06
16:49:17|3599.03
16:49:17|3599.39
16:49:18|3599.43
16:49:20|3600.13
16:49:20|3599.89
16:49:21|3601.83
16:49:23|3603.01
16:49:23|3602.4
16:49:24|3601.86
16:49:26|3601.16
16:49:27|3601.18
16:49:28|3600.94
16:49:29|3600.96
16:49:30|3600.58
16:49:31|3601.48
16:49:32|3601.41
16:49:33|3601.05
16:49:34|3599.94
16:49:35|3599.34
16:49:36|3599.27
16:49:37|3599.29
16:49:38|3599.28
16:49:39|3598.83
16:49:40|3599.39
16:49:41|3599.52
16:49:42|3598.66
16:49:43|3599.31
16:49:44|3599.09
16:49:45|3598.84
16:49:46|3598.21
16:49:47|3598.29
16:49:48|3598.17
16:49:49|3598.43
16:49:50|3598.44
16:49:51|3598.72
16:49:52|3598.22
16:49:53|3597.71
16:49:54|3596.96
16:49:55|3596.43
16:49:57|3597.25
16:49:57|3597.8
16:49:58|3598.39
16:50:00|3598.38
16:50:00|3598.45
16:50:01|3598.13
16:50:02|3598.05
16:50:04|3598.
16:50:06|3597.54
16:50:06|3597.31
16:50:07|3598.52
16:50:09|3598.77
16:50:09|3598.92
16:50:10|3599.
16:50:11|3598.52
16:50:13|3597.81
16:50:14|3597.98
16:50:15|3597.86
16:50:16|3598.42
16:50:17|3598.65
16:50:18|3599.61
16:50:19|3599.26
16:50:20|3600.1
16:50:21|3599.39
16:50:22|3600.07
16:50:23|3599.4
16:50:24|3599.46
16:50:25|3598.53
16:50:26|3598.
16:50:28|3597.67
16:50:28|3597.17
16:50:30|3597.63
16:50:30|3598.4
16:50:31|3599.1
16:50:32|3599.18
16:50:33|3599.89
16:50:34|3599.5
16:50:35|3599.21
16:50:37|3598.7
16:50:38|3597.76
16:50:38|3597.86
16:50:40|3597.88
16:50:41|3596.94
16:50:42|3596.43
16:50:43|3596.06
16:50:44|3596.35
16:50:45|3596.68
16:50:46|3596.97
16:50:47|3596.46
16:50:48|3596.33
16:50:49|3596.39
16:50:50|3597.02
16:50:51|3597.24
16:50:52|3596.4
16:50:53|3597.01
16:50:54|3597.01
16:50:55|3597.48
16:50:56|3597.5
16:50:57|3597.21
16:50:58|3597.15
16:50:59|3596.46
16:51:00|3596.24
16:51:01|3596.1
16:51:02|3596.01
16:51:04|3595.49
16:51:04|3595.39
16:51:05|3595.59
16:51:07|3596.17
16:51:07|3595.25
16:51:09|3596.6
16:51:09|3596.95
16:51:11|3597.46
16:51:11|3598.64
16:51:13|3598.72
16:51:13|3598.41
16:51:14|3598.5
16:51:15|3599.36
16:51:16|3600.13
16:51:17|3600.1
16:51:19|3599.79
16:51:19|3599.51
16:51:20|3600.16
16:51:21|3600.47
16:51:23|3599.87
16:51:24|3600.
16:51:25|3599.75
16:51:26|3600.02
16:51:28|3598.72
16:51:28|3598.99
16:51:30|3598.1
16:51:30|3597.93
16:51:32|3598.81
16:51:33|3598.86
16:51:34|3604.29
16:51:35|3603.42
16:51:35|3601.77
16:51:37|3602.03
16:51:38|3601.51
16:51:39|3601.8
16:51:40|3600.93
16:51:41|3601.73
16:51:42|3601.68
16:51:43|3601.43
16:51:44|3601.48
16:51:46|3601.26
16:51:46|3601.33
16:51:47|3601.46
16:51:49|3601.17
16:51:49|3600.6
16:51:51|3601.05
16:51:51|3601.19
16:51:53|3601.58
16:51:53|3600.81
16:51:54|3601.21
16:51:55|3601.28
16:51:56|3601.78
16:51:57|3601.46
16:51:58|3601.74
16:51:59|3601.6
16:52:01|3601.44
16:52:02|3601.21
16:52:03|3600.41
16:52:04|3600.25
16:52:05|3599.62
16:52:06|3598.96
16:52:07|3598.7
16:52:08|3598.7
16:52:09|3599.4
16:52:10|3598.94
16:52:11|3599.89
16:52:12|3599.13
16:52:13|3599.13
16:52:14|3599.87
16:52:15|3600.59
16:52:16|3600.63
16:52:17|3600.61
16:52:18|3600.5
16:52:19|3600.55
16:52:20|3600.2
16:52:21|3600.6
16:52:22|3599.99
16:52:23|3600.03
16:52:24|3600.15
16:52:25|3600.13
16:52:26|3600.12
16:52:27|3599.76
16:52:29|3599.26
16:52:30|3599.95
16:52:30|3600.16
16:52:31|3600.45
16:52:33|3600.6
16:52:34|3599.91
16:52:35|3600.43
16:52:36|3600.02
16:52:36|3600.2
16:52:38|3600.45
16:52:39|3599.98
16:52:40|3600.74
16:52:41|3601.32
16:52:42|3601.3
16:52:43|3601.12
16:52:45|3599.64
16:52:45|3598.66
16:52:46|3598.
16:52:47|3597.59
16:52:48|3597.81
16:52:49|3598.25
16:52:50|3597.82
16:52:51|3597.86
16:52:52|3598.
16:52:54|3598.4
16:52:54|3598.6
16:52:55|3598.34
16:52:56|3598.23
16:52:58|3599.97
16:52:58|3600.3
16:52:59|3600.61
16:53:01|3599.71
16:53:02|3600.38
16:53:03|3599.91
16:53:03|3600.12
16:53:04|3600.05
16:53:06|3600.49
16:53:06|3600.47
16:53:08|3600.85
16:53:08|3600.64
16:53:10|3600.23
16:53:10|3600.3
16:53:12|3601.47
16:53:13|3600.99
16:53:14|3600.74
16:53:15|3600.49
16:53:15|3600.49
16:53:17|3601.17
16:53:18|3600.98
16:53:18|3600.9
16:53:20|3600.71
16:53:21|3601.03
16:53:22|3600.5
16:53:23|3600.
16:53:24|3600.52
16:53:25|3601.01
16:53:26|3600.65
16:53:27|3601.27
16:53:28|3600.98
16:53:30|3601.33
16:53:30|3600.86
16:53:31|3600.85
16:53:33|3601.08
16:53:34|3601.11
16:53:34|3601.11
16:53:35|3601.32
16:53:36|3601.17
16:53:38|3600.66
16:53:39|3600.18
16:53:40|3600.48
16:53:41|3600.57
16:53:42|3600.34
16:53:43|3600.5
16:53:44|3600.5
16:53:45|3600.01
16:53:46|3600.16
16:53:47|3600.15
16:53:48|3600.02
16:53:49|3600.24
16:53:50|3599.5
16:53:51|3599.64
16:53:52|3599.74
16:53:53|3599.96
16:53:54|3599.96
16:53:55|3599.22
16:53:56|3599.91
16:53:57|3600.19
16:53:58|3600.32
16:53:59|3600.51
16:54:00|3600.86
16:54:01|3600.75
16:54:03|3601.21
16:54:03|3601.07
16:54:04|3601.22
16:54:05|3602.1
16:54:06|3602.18
16:54:07|3601.38
16:54:09|3601.58
16:54:09|3601.58
16:54:10|3601.63
16:54:11|3601.6
16:54:12|3602.15
16:54:13|3602.22
16:54:15|3601.55
16:54:16|3602.32
16:54:16|3602.48
16:54:18|3601.69
16:54:19|3602.19
16:54:19|3602.45
16:54:21|3602.62
16:54:21|3601.99
16:54:23|3601.6
16:54:24|3602.31
16:54:25|3602.55
16:54:26|3602.68
16:54:27|3602.16
16:54:28|3601.66
16:54:29|3601.73
16:54:31|3601.73
16:54:31|3601.7
16:54:33|3601.5
16:54:34|3601.38
16:54:35|3601.76
16:54:36|3601.69
16:54:37|3602.4
16:54:38|3601.77
16:54:40|3602.01
16:54:40|3601.69
16:54:42|3601.72
16:54:43|3601.99
16:54:44|3601.56
16:54:45|3601.81
16:54:46|3601.82
16:54:47|3601.96
16:54:48|3601.81
16:54:49|3602.25
16:54:50|3602.4
16:54:51|3602.46
16:54:52|3602.62
16:54:53|3602.41
16:54:54|3602.8
16:54:55|3603.2
16:54:56|3603.66
16:54:57|3603.3
16:54:58|3603.06
16:54:59|3603.09
16:55:00|3603.15
16:55:01|3603.22
16:55:02|3603.15
16:55:03|3602.75
16:55:04|3603.14
16:55:06|3603.02
16:55:06|3603.1
16:55:08|3602.65
16:55:08|3603.43
16:55:10|3603.57
16:55:10|3603.42
16:55:11|3603.05
16:55:12|3603.11
16:55:13|3603.34
16:55:14|3602.54
16:55:16|3602.28
16:55:16|3602.7
16:55:17|3602.81
16:55:18|3602.47
16:55:19|3602.15
16:55:20|3601.74
16:55:21|3602.02
16:55:22|3601.96
16:55:23|3601.95
16:55:24|3602.53
16:55:25|3603.06
16:55:26|3603.15
16:55:27|3603.46
16:55:28|3603.61
16:55:30|3603.82
16:55:31|3602.99
16:55:31|3603.49
16:55:32|3603.86
16:55:34|3604.04
16:55:35|3604.
16:55:36|3603.84
16:55:37|3604.13
16:55:38|3603.61
16:55:39|3603.63
16:55:40|3603.63
16:55:41|3604.07
16:55:42|3603.4
16:55:43|3603.94
16:55:44|3603.63
16:55:45|3603.62
16:55:46|3603.49
16:55:47|3603.49
16:55:48|3603.62
16:55:49|3604.07
16:55:50|3603.17
16:55:51|3603.35
16:55:52|3603.77
16:55:53|3603.91
16:55:54|3604.39
16:55:55|3604.29
16:55:56|3604.12
16:55:57|3603.8
16:55:58|3603.83
16:55:59|3603.83
16:56:00|3604.09
16:56:01|3603.6
16:56:02|3603.6
16:56:03|3603.31
16:56:04|3603.31
16:56:05|3602.53
16:56:06|3602.58
16:56:07|3602.41
16:56:08|3601.4
16:56:09|3600.67
16:56:10|3600.79
16:56:11|3599.71
16:56:12|3599.26
16:56:13|3600.07
16:56:14|3600.49
16:56:15|3600.14
16:56:16|3601.04
16:56:17|3600.07
16:56:18|3600.24
16:56:19|3600.25
16:56:20|3599.72
16:56:21|3600.04
16:56:22|3600.5
16:56:23|3600.96
16:56:24|3601.07
16:56:25|3601.13
16:56:26|3601.13
16:56:27|3601.3
16:56:28|3603.
16:56:29|3602.41
16:56:30|3602.45
16:56:32|3602.33
16:56:33|3602.66
16:56:34|3602.11
16:56:35|3601.8
16:56:37|3601.82
16:56:37|3602.91
16:56:38|3603.3
16:56:39|3603.01
16:56:41|3603.03
16:56:41|3602.92
16:56:42|3603.28
16:56:44|3603.01
16:56:44|3603.14
16:56:45|3603.11
16:56:46|3603.12
16:56:48|3603.59
16:56:48|3603.2
16:56:49|3603.05
16:56:51|3603.55
16:56:51|3603.8
16:56:52|3603.69
16:56:53|3603.66
16:56:55|3603.94
16:56:55|3603.37
16:56:57|3603.48
16:56:57|3603.49
16:56:59|3603.85
16:57:00|3603.79
16:57:01|3603.8
16:57:02|3603.86
16:57:03|3603.79
16:57:04|3603.76
16:57:05|3604.19
16:57:06|3604.02
16:57:07|3604.23
16:57:08|3603.95
16:57:10|3603.97
16:57:11|3603.87
16:57:11|3604.23
16:57:12|3604.04
16:57:13|3603.65
16:57:14|3603.39
16:57:15|3602.81
16:57:16|3603.35
16:57:17|3603.44
16:57:18|3603.44
16:57:19|3603.44
16:57:21|3603.23
16:57:21|3603.2
16:57:22|3603.67
16:57:23|3603.5
16:57:24|3603.43
16:57:25|3603.45
16:57:26|3603.61
16:57:27|3604.04
16:57:28|3604.02
16:57:29|3604.2
16:57:30|3604.64
16:57:31|3604.86
16:57:35|3605.06
16:57:36|3605.33
16:57:37|3605.09
16:57:37|3605.3
16:57:39|3605.47
16:57:40|3605.35
16:57:41|3606.03
16:57:42|3606.24
16:57:42|3606.71
16:57:43|3606.41
16:57:45|3606.78
16:57:46|3606.36
16:57:46|3606.54
16:57:48|3606.48
16:57:49|3606.9
16:57:50|3607.15
16:57:51|3607.03
16:57:51|3608.54
16:57:53|3608.75
16:57:54|3608.22
16:57:55|3609.19
16:57:56|3609.02
16:57:57|3609.6
16:57:58|3609.89
16:57:59|3609.58
16:58:00|3609.33
16:58:01|3608.86
16:58:02|3608.78
16:58:03|3608.82
16:58:04|3608.65
16:58:05|3608.4
16:58:06|3608.97
16:58:07|3608.79
16:58:08|3607.97
16:58:09|3606.71
16:58:10|3607.16
16:58:11|3608.23
16:58:12|3608.69
16:58:13|3609.05
16:58:14|3608.22
16:58:15|3608.6
16:58:16|3608.12
16:58:17|3608.42
16:58:18|3608.05
16:58:19|3607.73
16:58:20|3607.84
16:58:21|3608.38
16:58:22|3608.42
16:58:23|3608.41
16:58:24|3608.17
16:58:25|3607.7
16:58:26|3607.22
16:58:27|3608.58
16:58:28|3608.58
16:58:29|3608.61
16:58:30|3609.06
16:58:31|3608.91
16:58:32|3608.61
16:58:33|3608.74
16:58:35|3608.88
16:58:35|3609.32
16:58:36|3608.88
16:58:38|3608.92
16:58:39|3609.3
16:58:40|3609.39
16:58:41|3609.4
16:58:42|3609.46
16:58:43|3608.95
16:58:44|3609.6
16:58:46|3609.62
16:58:46|3609.68
16:58:47|3610.15
16:58:49|3610.22
16:58:50|3610.02
16:58:51|3609.7
16:58:51|3609.72
16:58:53|3610.15
16:58:54|3610.38
16:58:55|3610.58
16:58:56|3610.38
16:58:57|3609.81
16:58:58|3611.01
16:58:59|3611.08
16:59:00|3610.74
16:59:01|3609.7
16:59:02|3609.5
16:59:03|3610.44
16:59:04|3610.34
16:59:05|3609.98
16:59:06|3610.3
16:59:07|3610.6
16:59:08|3609.92
16:59:09|3609.34
16:59:11|3609.53
16:59:11|3609.69
16:59:12|3609.67
16:59:13|3608.74
16:59:15|3608.62
16:59:15|3608.42
16:59:16|3608.61
16:59:17|3608.84
16:59:18|3608.
16:59:19|3608.54
16:59:21|3609.21
16:59:21|3608.55
16:59:23|3609.36
16:59:24|3608.59
16:59:25|3609.13
16:59:25|3608.7
16:59:27|3609.59
16:59:27|3609.44
16:59:28|3609.48
16:59:30|3609.42
16:59:31|3609.06
16:59:32|3609.06
16:59:33|3608.17
16:59:34|3607.93
16:59:36|3608.23
16:59:37|3608.1
16:59:37|3607.66
16:59:39|3607.31
16:59:40|3607.51
16:59:41|3607.76
16:59:42|3607.19
16:59:44|3606.66
16:59:45|3606.68
16:59:46|3606.26
16:59:46|3605.93
16:59:48|3605.6
16:59:49|3605.65
16:59:49|3605.1
16:59:50|3607.33
16:59:51|3606.8
16:59:52|3605.99
16:59:53|3605.43
16:59:54|3605.19
16:59:56|3606.05
16:59:57|3606.45
16:59:58|3606.5
16:59:59|3606.73
17:00:00|3607.3
17:00:01|3607.09
17:00:02|3606.97
17:00:02|3606.78
17:00:04|3608.2
17:00:05|3608.05
17:00:05|3607.7
17:00:07|3607.42
17:00:08|3607.39
17:00:08|3607.37
17:00:09|3607.81
17:00:10|3608.7
17:00:11|3609.44
17:00:13|3610.07
17:00:14|3610.01
17:00:15|3610.01
17:00:16|3609.94
17:00:17|3610.67
17:00:17|3610.5
17:00:19|3610.99
17:00:20|3610.9
17:00:21|3611.01
17:00:22|3610.79
17:00:23|3610.53
17:00:23|3609.81
17:00:25|3609.14
17:00:26|3609.27
17:00:26|3608.9
17:00:28|3608.2
17:00:29|3607.87
17:00:30|3607.83
17:00:30|3608.33
17:00:31|3608.55
17:00:32|3608.33
17:00:33|3608.43
17:00:35|3609.11
17:00:36|3609.23
17:00:38|3609.
17:00:39|3609.43
17:00:40|3610.
17:00:40|3609.25
17:00:41|3609.25
17:00:43|3610.02
17:00:44|3610.75
17:00:45|3611.4
17:00:46|3610.77
17:00:47|3610.77
17:00:48|3610.29
17:00:49|3613.79
17:00:50|3615.69
17:00:51|3615.93
17:00:52|3615.93
17:00:53|3615.41
17:00:54|3615.09
17:00:55|3615.03
17:00:56|3615.59
17:00:58|3615.32
17:00:58|3615.
17:01:00|3615.19
17:01:01|3615.37
17:01:02|3614.86
17:01:03|3615.95
17:01:04|3618.18
17:01:04|3618.82
17:01:06|3619.79
17:01:07|3620.18
17:01:08|3620.2
17:01:09|3620.07
17:01:10|3621.01
17:01:12|3620.61
17:01:12|3620.43
17:01:13|3619.82
17:01:15|3619.58
17:01:15|3618.41
17:01:16|3619.2
17:01:17|3618.95
17:01:18|3618.1
17:01:19|3617.78
17:01:21|3617.26
17:01:21|3616.87
17:01:23|3617.01
17:01:23|3616.21
17:01:24|3615.1
17:01:25|3617.09
17:01:26|3617.03
17:01:28|3616.88
17:01:29|3617.39
17:01:29|3618.49
17:01:30|3618.06
17:01:31|3618.08
17:01:32|3618.88
17:01:33|3618.69
17:01:34|3619.16
17:01:35|3619.41
17:01:37|3618.66
17:01:38|3618.52
17:01:39|3618.12
17:01:41|3618.21
17:01:41|3618.4
17:01:42|3618.99
17:01:44|3618.28
17:01:44|3618.15
17:01:45|3618.6
17:01:47|3617.76
17:01:47|3617.64
17:01:49|3617.31
17:01:50|3617.5
17:01:50|3616.83
17:01:51|3616.96
17:01:52|3616.65
17:01:54|3616.46
17:01:55|3616.1
17:01:56|3616.
17:01:57|3616.37
17:01:57|3616.
17:01:59|3616.
17:02:00|3616.21
17:02:01|3615.78
17:02:01|3616.03
17:02:03|3615.3
17:02:04|3614.54
17:02:05|3613.86
17:02:06|3614.4
17:02:07|3613.41
17:02:08|3612.8
17:02:09|3613.46
17:02:09|3614.18
17:02:11|3613.96
17:02:12|3613.28
17:02:13|3611.77
17:02:14|3612.22
17:02:15|3612.58
17:02:16|3613.17
17:02:17|3613.24
17:02:18|3612.59
17:02:19|3613.56
17:02:20|3614.41
17:02:21|3614.83
17:02:22|3615.6
17:02:23|3616.
17:02:24|3615.18
17:02:25|3614.42
17:02:26|3613.88
17:02:27|3614.28
17:02:28|3613.6
17:02:29|3613.61
17:02:30|3614.19
17:02:31|3614.34
17:02:32|3614.94
17:02:33|3614.03
17:02:34|3614.39
17:02:35|3615.39
17:02:36|3615.73
17:02:37|3615.52
17:02:38|3615.6
17:02:39|3615.63
17:02:40|3615.63
17:02:41|3614.77
17:02:43|3616.
17:02:43|3615.57
17:02:45|3615.57
17:02:46|3616.32
17:02:47|3616.52
17:02:48|3615.98
17:02:48|3615.68
17:02:50|3615.94
17:02:51|3615.53
17:02:52|3615.36
17:02:53|3615.87
17:02:54|3615.77
17:02:55|3615.66
17:02:56|3615.26
17:02:57|3615.82
17:02:58|3615.83
17:02:59|3615.99
17:03:00|3615.5
17:03:01|3615.56
17:03:02|3615.11
17:03:03|3615.59
17:03:04|3615.98
17:03:05|3617.45
17:03:06|3617.61
17:03:07|3617.14
17:03:08|3617.72
17:03:09|3618.13
17:03:10|3618.26
17:03:11|3618.24
17:03:12|3617.61
17:03:13|3618.63
17:03:14|3618.11
17:03:16|3617.66
17:03:17|3618.81
17:03:17|3619.21
17:03:18|3619.
17:03:19|3619.42
17:03:20|3619.21
17:03:21|3619.57
17:03:23|3619.43
17:03:23|3619.62
17:03:24|3618.94
17:03:25|3619.01
17:03:26|3620.18
17:03:27|3620.48
17:03:28|3621.19
17:03:30|3621.31
17:03:30|3620.64
17:03:31|3620.31
17:03:32|3621.62
17:03:34|3621.74
17:03:34|3621.55
17:03:35|3621.62
17:03:37|3621.11
17:03:37|3620.21
17:03:38|3619.68
17:03:40|3619.92
17:03:41|3619.46
17:03:42|3619.81
17:03:43|3620.57
17:03:44|3618.92
17:03:45|3617.93
17:03:46|3617.5
17:03:47|3617.3
17:03:48|3617.03
17:03:50|3616.23
17:03:50|3615.91
17:03:52|3616.37
17:03:52|3616.95
17:03:54|3616.21
17:03:54|3616.
17:03:55|3616.4
17:03:56|3615.56
17:03:57|3615.38
17:03:59|3614.78
17:04:00|3615.
17:04:01|3614.
17:04:02|3613.63
17:04:03|3614.06
17:04:04|3614.62
17:04:05|3615.06
17:04:06|3616.07
17:04:07|3617.3
17:04:08|3618.46
17:04:09|3618.42
17:04:10|3617.57
17:04:11|3617.87
17:04:12|3617.2
17:04:13|3617.46
17:04:14|3616.88
17:04:15|3617.42
17:04:16|3617.83
17:04:17|3616.42
17:04:18|3615.68
17:04:19|3614.78
17:04:20|3614.84
17:04:21|3615.4
17:04:22|3615.35
17:04:23|3616.32
17:04:24|3616.14
17:04:25|3615.79
17:04:26|3616.39
17:04:27|3616.23
17:04:28|3616.21
17:04:29|3616.21
17:04:30|3615.67
17:04:31|3616.24
17:04:32|3617.06
17:04:33|3617.01
17:04:34|3617.17
17:04:35|3617.12
17:04:36|3616.09
17:04:37|3615.6
17:04:38|3615.97
17:04:39|3616.44
17:04:40|3616.4
17:04:42|3616.68
17:04:43|3615.95
17:04:43|3615.7
17:04:45|3616.2
17:04:46|3617.17
17:04:47|3616.94
17:04:48|3617.94
17:04:48|3617.36
17:04:50|3617.36
17:04:50|3617.17
17:04:52|3618.
17:04:53|3617.85
17:04:54|3618.72
17:04:54|3619.25
17:04:56|3618.81
17:04:56|3618.61
17:04:58|3618.38
17:04:58|3618.14
17:05:00|3618.18
17:05:00|3617.69
17:05:01|3617.23
17:05:03|3616.33
17:05:03|3616.27
17:05:05|3617.18
17:05:06|3616.77
17:05:07|3617.01
17:05:08|3616.49
17:05:09|3617.09
17:05:10|3616.98
17:05:11|3616.97
17:05:12|3617.91
17:05:13|3618.05
17:05:14|3617.59
17:05:15|3618.15
17:05:16|3618.14
17:05:17|3619.52
17:05:18|3619.82
17:05:19|3620.66
17:05:20|3620.18
17:05:21|3622.45
17:05:22|3624.31
17:05:23|3624.68
17:05:24|3625.08
17:05:25|3624.62
17:05:26|3624.36
17:05:27|3624.14
17:05:28|3623.38
17:05:29|3624.03
17:05:30|3623.71
17:05:31|3624.36
17:05:32|3624.6
17:05:33|3624.7
17:05:34|3623.75
17:05:35|3623.22
17:05:36|3622.79
17:05:37|3622.26
17:05:38|3622.29
17:05:39|3621.76
17:05:40|3621.55
17:05:42|3620.91
17:05:43|3620.43
17:05:43|3622.61
17:05:44|3624.31
17:05:46|3624.69
17:05:46|3624.94
17:05:47|3624.31
17:05:48|3625.79
17:05:49|3626.6
17:05:51|3627.55
17:05:51|3628.67
17:05:52|3627.83
17:05:53|3627.08
17:05:54|3626.5
17:05:56|3628.
17:05:56|3627.34
17:05:58|3626.27
17:05:59|3626.13
17:05:59|3625.44
17:06:00|3625.58
17:06:01|3623.8
17:06:03|3622.8
17:06:03|3623.02
17:06:05|3622.81
17:06:06|3622.14
17:06:07|3621.95
17:06:08|3621.21
17:06:09|3621.56
17:06:10|3621.98
17:06:11|3623.2
17:06:12|3622.77
17:06:13|3624.79
17:06:14|3623.25
17:06:15|3623.63
17:06:16|3623.07
17:06:17|3623.11
17:06:18|3622.93
17:06:19|3622.8
17:06:20|3621.81
17:06:21|3621.7
17:06:22|3622.99
17:06:23|3622.01
17:06:24|3622.83
17:06:25|3622.57
17:06:26|3622.52
17:06:27|3622.56
17:06:28|3621.99
17:06:29|3621.99
17:06:30|3622.37
17:06:31|3621.31
17:06:32|3621.14
17:06:33|3621.79
17:06:34|3621.23
17:06:35|3620.58
17:06:36|3620.21
17:06:37|3620.91
17:06:38|3621.6
17:06:39|3621.87
17:06:40|3621.5
17:06:42|3621.61
17:06:43|3621.45
17:06:44|3621.45
17:06:44|3621.67
17:06:46|3620.93
17:06:47|3620.73
17:06:48|3621.72
17:06:48|3620.72
17:06:49|3622.4
17:06:51|3622.77
17:06:52|3624.2
17:06:52|3624.41
17:06:54|3625.19
17:06:55|3625.4
17:06:56|3626.76
17:06:57|3628.54
17:06:58|3628.61
17:06:59|3630.
17:07:00|3634.2
17:07:01|3633.86
17:07:02|3632.6
17:07:03|3633.11
17:07:04|3632.29
17:07:05|3630.12
17:07:06|3630.75
17:07:07|3629.79
17:07:08|3629.58
17:07:09|3629.65
17:07:10|3629.14
17:07:11|3629.47
17:07:12|3630.07
17:07:13|3630.26
17:07:14|3629.9
17:07:15|3630.28
17:07:16|3629.78
17:07:17|3628.95
17:07:18|3629.47
17:07:19|3630.28
17:07:20|3630.3
17:07:21|3631.62
17:07:22|3630.76
17:07:23|3630.54
17:07:24|3630.94
17:07:25|3630.61
17:07:26|3630.96
17:07:27|3632.13
17:07:28|3632.23
17:07:29|3632.9
17:07:31|3633.71
17:07:32|3633.03
17:07:32|3632.79
17:07:34|3632.77
17:07:34|3633.8
17:07:35|3634.63
17:07:36|3634.24
17:07:37|3633.78
17:07:38|3634.27
17:07:40|3633.37
17:07:41|3634.01
17:07:42|3634.97
17:07:44|3635.21
17:07:45|3635.16
17:07:46|3635.
17:07:48|3634.91
17:07:48|3634.17
17:07:49|3633.47
17:07:51|3633.57
17:07:52|3633.45
17:07:53|3634.23
17:07:54|3634.53
17:07:55|3633.14
17:07:55|3634.13
17:07:57|3633.79
17:07:57|3633.96
17:07:59|3633.41
17:08:00|3632.64
17:08:01|3632.79
17:08:02|3632.72
17:08:02|3633.18
17:08:04|3632.09
17:08:05|3633.55
17:08:06|3632.57
17:08:07|3634.41
17:08:08|3634.61
17:08:09|3633.98
17:08:10|3634.2
17:08:11|3633.47
17:08:12|3634.42
17:08:13|3633.35
17:08:14|3632.85
17:08:15|3632.38
17:08:16|3631.72
17:08:17|3630.5
17:08:18|3630.81
17:08:19|3631.86
17:08:20|3632.16
17:08:21|3632.39
17:08:22|3631.81
17:08:23|3632.36
17:08:24|3631.34
17:08:25|3630.6
17:08:26|3631.9
17:08:27|3632.62
17:08:28|3631.08
17:08:29|3630.6
17:08:30|3630.64
17:08:31|3630.73
17:08:32|3631.7
17:08:33|3631.85
17:08:34|3632.09
17:08:35|3631.45
17:08:36|3631.88
17:08:37|3632.07
17:08:38|3631.15
17:08:39|3630.7
17:08:40|3630.34
17:08:41|3629.82
17:08:42|3632.19
17:08:43|3631.78
17:08:45|3632.39
17:08:45|3632.12
17:08:46|3632.36
17:08:47|3631.64
17:08:49|3631.86
17:08:50|3631.31
17:08:51|3631.87
17:08:52|3631.98
17:08:53|3632.06
17:08:54|3632.16
17:08:55|3632.35
17:08:56|3631.97
17:08:57|3632.11
17:08:59|3631.71
17:09:00|3631.81
17:09:01|3631.4
17:09:02|3631.44
17:09:02|3631.61
17:09:04|3631.37
17:09:05|3631.49
17:09:05|3631.64
17:09:07|3631.38
17:09:07|3631.59
17:09:09|3631.3
17:09:09|3631.59
17:09:10|3631.09
17:09:11|3631.79
17:09:12|3631.77
17:09:14|3631.42
17:09:14|3631.16
17:09:16|3631.12
17:09:16|3632.1
17:09:17|3631.81
17:09:18|3631.96
17:09:19|3631.57
17:09:21|3631.67
17:09:21|3632.71
17:09:23|3633.19
17:09:24|3632.69
17:09:25|3632.58
17:09:26|3633.19
17:09:27|3632.03
17:09:28|3632.48
17:09:29|3632.92
17:09:30|3632.87
17:09:31|3632.34
17:09:32|3631.7
17:09:33|3632.32
17:09:34|3632.99
17:09:35|3632.6
17:09:36|3633.12
17:09:37|3633.99
17:09:38|3634.09
17:09:39|3633.03
17:09:40|3633.29
17:09:41|3632.79
17:09:42|3632.45
17:09:43|3631.91
17:09:44|3631.8
17:09:46|3632.13
17:09:46|3632.66
17:09:48|3632.33
17:09:49|3632.07
17:09:50|3631.79
17:09:51|3632.
17:09:52|3631.87
17:09:53|3631.84
17:09:54|3633.25
17:09:55|3633.
17:09:56|3632.74
17:09:57|3632.42
17:09:58|3632.87
17:09:59|3632.69
17:10:00|3631.61
17:10:01|3633.92
17:10:02|3634.02
17:10:03|3633.9
17:10:04|3635.08
17:10:05|3633.8
17:10:06|3633.39
17:10:07|3634.28
17:10:09|3633.3
17:10:09|3633.89
17:10:10|3633.43
17:10:12|3633.03
17:10:12|3632.03
17:10:14|3633.35
17:10:14|3633.35
17:10:15|3632.98
17:10:16|3631.71
17:10:17|3632.83
17:10:18|3632.83
17:10:19|3633.21
17:10:20|3634.29
17:10:21|3634.17
17:10:22|3633.18
17:10:23|3633.79
17:10:24|3634.27
17:10:26|3634.55
17:10:26|3634.4
17:10:27|3633.14
17:10:29|3634.39
17:10:29|3633.98
17:10:30|3633.05
17:10:31|3633.98
17:10:32|3633.79
17:10:33|3632.97
17:10:34|3634.39
17:10:35|3635.19
17:10:36|3634.99
17:10:37|3634.39
17:10:38|3634.17
17:10:39|3634.1
17:10:40|3633.82
17:10:41|3633.62
17:10:42|3633.46
17:10:43|3634.26
17:10:44|3635.07
17:10:46|3635.66
17:10:47|3635.2
17:10:48|3635.59
17:10:49|3635.38
17:10:50|3635.2
17:10:51|3634.81
17:10:52|3635.18
17:10:53|3635.18
17:10:54|3635.19
17:10:55|3634.8
17:10:56|3633.54
17:10:57|3633.81
17:10:58|3633.92
17:10:59|3633.46
17:11:01|3633.52
17:11:02|3633.61
17:11:02|3633.79
17:11:04|3633.33
17:11:04|3633.19
17:11:06|3634.14
17:11:07|3633.79
17:11:08|3633.5
17:11:09|3632.73
17:11:10|3632.61
17:11:11|3632.59
17:11:12|3632.
17:11:13|3631.5
17:11:14|3631.61
17:11:15|3630.98
17:11:16|3632.54
17:11:17|3631.91
17:11:18|3631.68
17:11:19|3631.54
17:11:20|3631.35
17:11:21|3631.96
17:11:22|3631.62
17:11:23|3631.59
17:11:24|3631.61
17:11:25|3631.84
17:11:26|3632.67
17:11:27|3632.3
17:11:28|3632.69
17:11:29|3632.69
17:11:30|3631.92
17:11:31|3631.77
17:11:32|3631.69
17:11:33|3631.72
17:11:34|3631.23
17:11:35|3631.74
17:11:37|3632.04
17:11:38|3631.42
17:11:38|3631.6
17:11:40|3631.32
17:11:41|3631.58
17:11:42|3631.16
17:11:42|3631.58
17:11:44|3631.69
17:11:45|3631.39
17:11:46|3632.
17:11:48|3631.55
17:11:48|3633.4
17:11:50|3634.33
17:11:50|3633.35
17:11:52|3632.15
17:11:54|3631.81
17:11:54|3631.6
17:11:55|3631.7
17:11:56|3632.07
17:11:57|3632.39
17:11:58|3632.4
17:11:59|3632.21
17:12:00|3631.38
17:12:01|3631.1
17:12:02|3631.1
17:12:04|3631.1
17:12:05|3630.95
17:12:05|3630.67
17:12:06|3630.67
17:12:07|3630.33
17:12:08|3630.55
17:12:10|3628.83
17:12:10|3628.68
17:12:11|3629.2
17:12:12|3629.72
17:12:14|3630.59
17:12:15|3630.69
17:12:17|3630.38
17:12:17|3630.06
17:12:18|3629.81
17:12:20|3629.41
17:12:20|3628.79
17:12:22|3628.83
17:12:22|3627.96
17:12:24|3628.07
17:12:24|3627.66
17:12:26|3627.77
17:12:26|3628.51
17:12:27|3628.89
17:12:29|3629.67
17:12:29|3630.
17:12:30|3629.76
17:12:31|3629.48
17:12:32|3628.98
17:12:33|3629.25
17:12:35|3629.32
17:12:36|3629.61
17:12:37|3630.8
17:12:38|3631.07
17:12:39|3629.92
17:12:39|3629.28
17:12:41|3629.46
17:12:41|3629.5
17:12:43|3630.13
17:12:44|3630.99
17:12:45|3630.63
17:12:46|3630.83
17:12:46|3630.26
17:12:49|3631.86
17:12:50|3633.13
17:12:51|3633.68
17:12:52|3632.6
17:12:53|3632.63
17:12:54|3632.24
17:12:55|3632.51
17:12:56|3632.
17:12:57|3631.39
17:12:58|3630.51
17:12:59|3630.34
17:13:00|3631.18
17:13:01|3631.09
17:13:02|3632.51
17:13:03|3632.47
17:13:05|3633.13
17:13:06|3632.35
17:13:06|3632.36
17:13:07|3631.06
17:13:09|3631.9
17:13:09|3632.
17:13:10|3631.83
17:13:11|3631.81
17:13:12|3632.16
17:13:14|3631.8
17:13:14|3631.03
17:13:16|3630.26
17:13:16|3630.49
17:13:17|3629.9
17:13:18|3630.3
17:13:19|3630.14
17:13:20|3630.74
17:13:21|3631.03
17:13:22|3630.93
17:13:23|3630.54
17:13:24|3629.96
17:13:26|3628.82
17:13:27|3627.63
17:13:27|3628.51
17:13:29|3628.08
17:13:30|3628.18
17:13:31|3627.43
17:13:32|3626.81
17:13:33|3626.58
17:13:34|3626.33
17:13:35|3626.36
17:13:36|3626.34
17:13:37|3626.57
17:13:38|3626.93
17:13:39|3626.82
17:13:40|3627.47
17:13:41|3627.5
17:13:42|3628.2
17:13:43|3628.04
17:13:44|3627.64
17:13:45|3628.36
17:13:46|3627.06
17:13:47|3627.12
17:13:48|3627.06
17:13:49|3627.86
17:13:50|3628.
17:13:51|3627.41
17:13:53|3626.96
17:13:54|3626.6
17:13:55|3626.59
17:13:55|3627.11
17:13:57|3626.91
17:13:57|3626.94
17:13:59|3626.17
17:13:59|3626.11
17:14:00|3626.2
17:14:01|3626.21
17:14:03|3626.
17:14:03|3626.19
17:14:04|3626.29
17:14:05|3626.69
17:14:06|3627.46
17:14:08|3627.24
17:14:08|3627.55
17:14:09|3627.3
17:14:11|3626.56
17:14:12|3627.06
17:14:13|3627.5
17:14:14|3626.42
17:14:15|3626.85
17:14:16|3627.6
17:14:16|3627.96
17:14:17|3627.92
17:14:19|3628.51
17:14:20|3628.41
17:14:20|3627.74
17:14:21|3628.65
17:14:23|3629.16
17:14:24|3629.47
17:14:25|3630.28
17:14:26|3629.75
17:14:27|3629.41
17:14:28|3628.59
17:14:29|3628.1
17:14:30|3627.89
17:14:31|3628.38
17:14:32|3627.8
17:14:33|3627.73
17:14:34|3627.59
17:14:35|3628.12
17:14:36|3629.3
17:14:37|3628.66
17:14:38|3629.33
17:14:39|3629.05
17:14:40|3628.71
17:14:41|3629.23
17:14:42|3629.7
17:14:43|3629.94
17:14:44|3629.94
17:14:45|3629.76
17:14:46|3629.49
17:14:47|3629.33
17:14:48|3629.59
17:14:49|3629.5
17:14:51|3629.43
17:14:52|3629.09
17:14:53|3628.42
17:14:54|3628.64
17:14:55|3629.19
17:14:56|3629.45
17:14:57|3629.71
17:14:58|3629.22
17:14:59|3629.13
17:15:00|3629.63
17:15:01|3629.26
17:15:02|3628.65
17:15:04|3628.64
17:15:05|3627.09
17:15:06|3627.08
17:15:06|3627.75
17:15:08|3627.
17:15:08|3627.08
17:15:10|3627.05
17:15:10|3627.08
17:15:11|3627.04
17:15:12|3628.01
17:15:13|3627.38
17:15:14|3626.67
17:15:15|3626.56
17:15:16|3626.4
17:15:17|3626.99
17:15:19|3627.8
17:15:19|3627.42
17:15:21|3627.02
17:15:21|3627.59
17:15:22|3628.31
17:15:23|3628.58
17:15:25|3628.43
17:15:25|3628.48
17:15:27|3629.39
17:15:28|3629.85
17:15:29|3629.9
17:15:30|3629.53
17:15:31|3629.77
17:15:32|3629.82
17:15:33|3629.74
17:15:34|3630.22
17:15:35|3629.77
17:15:35|3629.64
17:15:37|3629.79
17:15:38|3630.1
17:15:38|3630.35
17:15:39|3631.26
17:15:41|3632.03
17:15:41|3631.78
17:15:42|3632.64
17:15:44|3632.41
17:15:45|3632.82
17:15:46|3633.79
17:15:47|3633.66
17:15:47|3634.4
17:15:49|3634.93
17:15:50|3633.61
17:15:52|3633.25
17:15:52|3633.07
17:15:54|3632.72
17:15:55|3633.6
17:15:57|3633.26
17:15:57|3632.61
17:15:58|3632.84
17:16:00|3632.83
17:16:01|3632.15
17:16:02|3632.89
17:16:03|3633.21
17:16:04|3632.81
17:16:06|3632.22
17:16:06|3632.8
17:16:07|3634.33
17:16:08|3633.41
17:16:09|3634.29
17:16:10|3633.54
17:16:12|3633.85
17:16:13|3633.92
17:16:13|3633.99
17:16:14|3633.75
17:16:15|3633.95
17:16:16|3633.85
17:16:17|3633.49
17:16:18|3633.85
17:16:20|3633.84
17:16:21|3633.71
17:16:21|3633.87
17:16:23|3633.72
17:16:23|3633.61
17:16:24|3633.29
17:16:26|3633.46
17:16:27|3634.11
17:16:28|3634.39
17:16:28|3634.45
17:16:29|3634.1
17:16:30|3634.49
17:16:31|3634.76
17:16:32|3634.57
17:16:33|3635.2
17:16:34|3634.48
17:16:35|3633.9
17:16:36|3633.73
17:16:37|3634.29
17:16:38|3633.86
17:16:39|3633.9
17:16:40|3633.83
17:16:41|3633.79
17:16:42|3634.04
17:16:44|3634.02
17:16:44|3634.68
17:16:45|3635.03
17:16:46|3634.41
17:16:47|3633.75
17:16:48|3634.29
17:16:49|3631.93
17:16:50|3631.39
17:16:52|3632.2
17:16:53|3632.53
17:16:54|3633.41
17:16:54|3634.16
17:16:55|3634.25
17:16:57|3633.56
17:16:58|3633.19
17:16:59|3633.
17:16:59|3632.95
17:17:01|3632.55
17:17:02|3631.6
17:17:03|3632.39
17:17:05|3632.6
17:17:05|3631.9
17:17:06|3629.66
17:17:08|3626.8
17:17:08|3626.93
17:17:10|3627.
17:17:11|3628.15
17:17:12|3627.65
17:17:13|3627.64
17:17:13|3627.56
17:17:15|3627.54
17:17:16|3627.89
17:17:17|3628.09
17:17:19|3627.62
17:17:19|3625.66
17:17:20|3626.23
17:17:21|3626.43
17:17:22|3626.4
17:17:24|3625.81
17:17:25|3624.97
17:17:26|3625.47
17:17:27|3625.71
17:17:28|3625.8
17:17:29|3625.8
17:17:30|3627.44
17:17:31|3627.59
17:17:32|3627.76
17:17:33|3627.64
17:17:34|3627.02
17:17:35|3627.5
17:17:36|3626.89
17:17:37|3627.65
17:17:38|3627.16
17:17:39|3627.73
17:17:40|3627.18
17:17:41|3627.69
17:17:42|3627.29
17:17:43|3628.1
17:17:44|3628.69
17:17:45|3629.2
17:17:46|3628.13
17:17:47|3628.8
17:17:48|3628.8
17:17:49|3628.32
17:17:50|3628.32
17:17:51|3628.11
17:17:52|3628.51
17:17:54|3628.72
17:17:54|3628.
17:17:55|3628.51
17:17:57|3629.03
17:17:58|3628.85
17:17:58|3629.3
17:18:00|3629.21
17:18:01|3629.39
17:18:01|3629.53
17:18:02|3630.59
17:18:03|3629.75
17:18:05|3629.51
17:18:06|3629.51
17:18:07|3630.27
17:18:08|3630.22
17:18:08|3631.05
17:18:10|3631.05
17:18:11|3630.42
17:18:12|3630.41
17:18:13|3630.09
17:18:14|3630.21
17:18:15|3630.35
17:18:16|3630.3
17:18:17|3630.2
17:18:18|3630.2
17:18:19|3629.79
17:18:20|3629.46
17:18:21|3629.14
17:18:22|3630.32
17:18:23|3630.91
17:18:24|3630.53
17:18:25|3631.
17:18:26|3630.31
17:18:27|3628.55
17:18:28|3627.62
17:18:29|3627.67
17:18:30|3628.8
17:18:31|3628.39
17:18:32|3628.2
17:18:33|3628.28
17:18:34|3628.79
17:18:35|3630.02
17:18:36|3630.26
17:18:37|3630.06
17:18:38|3630.06
17:18:39|3630.
17:18:40|3630.6
17:18:41|3630.06
17:18:42|3630.11
17:18:44|3629.31
17:18:44|3629.27
17:18:45|3628.63
17:18:46|3628.54
17:18:47|3628.83
17:18:49|3628.8
17:18:50|3629.05
17:18:50|3629.57
17:18:52|3629.8
17:18:52|3630.33
17:18:54|3630.41
17:18:55|3630.87
17:18:57|3629.81
17:18:58|3629.24
17:18:59|3629.56
17:19:00|3629.21
17:19:01|3629.31
17:19:02|3629.39
17:19:03|3629.31
17:19:04|3629.31
17:19:04|3628.65
17:19:05|3629.59
17:19:07|3629.4
17:19:08|3629.49
17:19:08|3629.99
17:19:10|3629.99
17:19:11|3629.96
17:19:12|3630.15
17:19:13|3629.57
17:19:14|3630.56
17:19:15|3630.01
17:19:16|3630.02
17:19:17|3630.71
17:19:18|3631.28
17:19:19|3631.55
17:19:20|3631.94
17:19:21|3632.12
17:19:22|3632.01
17:19:23|3632.48
17:19:24|3632.89
17:19:25|3632.66
17:19:26|3632.22
17:19:27|3632.04
17:19:29|3631.8
17:19:29|3632.7
17:19:30|3632.05
17:19:31|3632.2
17:19:32|3631.72
17:19:33|3631.
17:19:34|3631.59
17:19:36|3630.
17:19:36|3630.2
17:19:38|3631.56
17:19:39|3632.5
17:19:40|3632.8
17:19:41|3632.83
17:19:42|3633.39
17:19:43|3633.47
17:19:44|3633.96
17:19:45|3633.69
17:19:46|3634.15
17:19:47|3633.4
17:19:48|3633.76
17:19:49|3632.63
17:19:50|3631.04
17:19:51|3632.17
17:19:52|3632.6
17:19:53|3632.57
17:19:54|3632.65
17:19:55|3632.52
17:19:56|3631.88
17:19:57|3632.02
17:19:59|3629.58
17:20:00|3629.27
17:20:01|3629.4
17:20:02|3629.34
17:20:03|3629.4
17:20:04|3629.57
17:20:05|3629.4
17:20:06|3629.61
17:20:07|3629.99
17:20:08|3630.31
17:20:09|3628.87
17:20:10|3627.87
17:20:11|3627.93
17:20:12|3627.5
17:20:13|3627.
17:20:14|3627.2
17:20:15|3627.24
17:20:16|3632.02
17:20:17|3632.04
17:20:18|3630.33
17:20:19|3628.66
17:20:20|3630.69
17:20:21|3630.64
17:20:22|3630.12
17:20:23|3630.51
17:20:24|3631.33
17:20:25|3632.
17:20:26|3630.87
17:20:28|3631.35
17:20:28|3630.36
17:20:29|3628.59
17:20:30|3628.52
17:20:31|3628.
17:20:32|3628.
17:20:33|3628.19
17:20:34|3627.87
17:20:35|3627.21
17:20:36|3627.62
17:20:37|3627.85
17:20:39|3627.43
17:20:39|3627.91
17:20:40|3627.14
17:20:41|3627.29
17:20:42|3627.79
17:20:44|3627.18
17:20:44|3627.59
17:20:45|3627.08
17:20:46|3627.7
17:20:47|3627.64
17:20:48|3626.82
17:20:49|3627.43
17:20:50|3627.35
17:20:51|3627.4
17:20:52|3627.86
17:20:53|3627.51
17:20:54|3627.56
17:20:56|3628.14
17:20:58|3627.71
17:20:59|3626.21
17:21:00|3625.71
17:21:00|3625.46
17:21:01|3626.19
17:21:02|3626.16
17:21:04|3626.11
17:21:05|3625.5
17:21:06|3625.5
17:21:07|3624.73
17:21:08|3625.5
17:21:09|3625.26
17:21:10|3625.98
17:21:11|3626.27
17:21:12|3625.48
17:21:13|3625.18
17:21:14|3625.26
17:21:15|3625.31
17:21:16|3625.03
17:21:17|3627.58
17:21:19|3625.84
17:21:20|3625.54
17:21:20|3625.67
17:21:21|3625.67
17:21:22|3625.59
17:21:23|3625.79
17:21:25|3626.85
17:21:25|3626.7
17:21:27|3626.4
17:21:28|3626.26
17:21:29|3626.41
17:21:30|3626.73
17:21:31|3626.73
17:21:32|3626.42
17:21:33|3625.99
17:21:34|3626.59
17:21:35|3626.32
17:21:36|3625.99
17:21:37|3625.99
17:21:38|3627.29
17:21:39|3626.62
17:21:40|3625.73
17:21:41|3625.58
17:21:42|3625.68
17:21:43|3626.2
17:21:44|3626.23
17:21:45|3626.2
17:21:46|3626.59
17:21:47|3626.4
17:21:48|3626.37
17:21:49|3626.67
17:21:50|3626.54
17:21:51|3626.37
17:21:52|3626.94
17:21:53|3626.65
17:21:54|3626.65
17:21:55|3626.49
17:21:56|3626.96
17:21:57|3627.42
17:21:58|3626.56
17:21:59|3626.14
17:22:01|3625.97
17:22:02|3625.9
17:22:03|3625.69
17:22:04|3624.74
17:22:06|3625.12
17:22:07|3625.2
17:22:08|3625.19
17:22:09|3624.19
17:22:10|3624.2
17:22:11|3623.92
17:22:12|3624.13
17:22:13|3623.33
17:22:14|3624.09
17:22:15|3624.35
17:22:16|3623.39
17:22:17|3623.7
17:22:18|3623.5
17:22:19|3623.95
17:22:21|3623.84
17:22:22|3623.75
17:22:22|3623.6
17:22:24|3623.3
17:22:24|3623.11
17:22:26|3623.32
17:22:27|3623.16
17:22:27|3623.02
17:22:28|3623.15
17:22:29|3622.81
17:22:30|3622.67
17:22:31|3623.41
17:22:33|3623.8
17:22:34|3624.2
17:22:35|3624.49
17:22:35|3626.08
17:22:36|3627.1
17:22:38|3626.99
17:22:38|3626.81
17:22:39|3628.
17:22:40|3627.61
17:22:41|3630.6
17:22:42|3630.32
17:22:43|3630.6
17:22:44|3630.4
17:22:46|3630.69
17:22:47|3632.
17:22:47|3633.78
17:22:49|3634.07
17:22:50|3636.6
17:22:51|3634.44
17:22:52|3633.68
17:22:53|3632.9
17:22:54|3633.63
17:22:55|3633.4
17:22:55|3633.61
17:22:56|3633.76
17:22:59|3634.26
17:23:00|3634.
17:23:01|3637.17
17:23:01|3635.72
17:23:03|3635.18
17:23:04|3634.8
17:23:05|3634.83
17:23:06|3634.81
17:23:07|3635.01
17:23:08|3635.46
17:23:10|3634.61
17:23:10|3634.69
17:23:12|3636.39
17:23:13|3636.64
17:23:13|3637.12
17:23:15|3635.88
17:23:15|3635.6
17:23:17|3636.6
17:23:17|3636.05
17:23:18|3635.91
17:23:19|3635.41
17:23:21|3635.91
17:23:21|3635.32
17:23:22|3640.7
17:23:24|3641.85
17:23:24|3642.
17:23:26|3641.81
17:23:26|3641.8
17:23:27|3642.85
17:23:28|3642.83
17:23:29|3642.29
17:23:30|3641.81
17:23:32|3640.55
17:23:33|3641.6
17:23:33|3640.71
17:23:34|3640.2
17:23:35|3640.37
17:23:36|3639.8
17:23:37|3639.38
17:23:38|3638.62
17:23:39|3638.29
17:23:41|3637.74
17:23:41|3637.36
17:23:42|3639.19
17:23:43|3640.86
17:23:44|3643.7
17:23:46|3643.63
17:23:47|3643.65
17:23:48|3643.6
17:23:49|3644.19
17:23:50|3643.22
17:23:51|3642.9
17:23:52|3643.19
17:23:52|3642.83
17:23:53|3643.26
17:23:54|3643.
17:23:55|3642.99
17:23:57|3642.21
17:23:57|3644.04
17:23:59|3643.44
17:24:00|3643.62
17:24:02|3643.46
17:24:03|3643.71
17:24:03|3643.05
17:24:05|3642.95
17:24:06|3642.66
17:24:06|3642.75
17:24:07|3643.2
17:24:09|3642.54
17:24:10|3642.44
17:24:11|3642.34
17:24:12|3642.74
17:24:13|3642.93
17:24:14|3642.55
17:24:15|3642.3
17:24:16|3642.66
17:24:17|3644.26
17:24:18|3643.87
17:24:19|3643.02
17:24:20|3641.76
17:24:21|3641.68
17:24:22|3641.06
17:24:23|3640.92
17:24:24|3640.14
17:24:25|3639.5
17:24:26|3640.17
17:24:27|3641.
17:24:28|3641.89
17:24:29|3642.24
17:24:30|3641.61
17:24:31|3642.99
17:24:32|3642.57
17:24:33|3642.35
17:24:34|3641.92
17:24:35|3641.63
17:24:36|3641.96
17:24:37|3641.89
17:24:38|3641.91
17:24:39|3641.66
17:24:40|3641.75
17:24:41|3642.29
17:24:42|3642.06
17:24:44|3643.03
17:24:44|3642.06
17:24:45|3642.19
17:24:46|3642.3
17:24:47|3642.09
17:24:48|3641.92
17:24:49|3641.64
17:24:50|3641.8
17:24:51|3641.93
17:24:52|3641.83
17:24:53|3641.8
17:24:54|3642.55
17:24:55|3642.3
17:24:56|3642.
17:24:58|3642.
17:24:58|3641.72
17:25:00|3641.84
17:25:01|3641.98
17:25:03|3642.09
17:25:03|3641.63
17:25:05|3641.2
17:25:06|3641.04
17:25:06|3641.69
17:25:08|3641.53
17:25:08|3642.41
17:25:10|3643.14
17:25:11|3643.25
17:25:12|3644.28
17:25:12|3643.88
17:25:14|3643.73
17:25:14|3643.97
17:25:16|3643.44
17:25:16|3643.51
17:25:18|3643.17
17:25:19|3643.26
17:25:20|3644.1
17:25:21|3643.17
17:25:22|3642.77
17:25:23|3642.89
17:25:23|3642.7
17:25:25|3641.39
17:25:25|3640.93
17:25:26|3640.78
17:25:28|3639.94
17:25:29|3639.79
17:25:30|3639.58
17:25:31|3640.27
17:25:32|3640.86
17:25:33|3641.73
17:25:34|3642.16
17:25:35|3641.41
17:25:36|3640.82
17:25:37|3640.85
17:25:38|3640.69
17:25:39|3640.05
17:25:40|3640.
17:25:41|3639.98
17:25:42|3640.24
17:25:43|3639.89
17:25:44|3640.3
17:25:45|3639.89
17:25:46|3639.69
17:25:47|3639.45
17:25:48|3639.
17:25:49|3638.96
17:25:50|3638.87
17:25:51|3638.18
17:25:52|3638.64
17:25:53|3638.34
17:25:54|3637.94
17:25:55|3637.68
17:25:56|3637.85
17:25:57|3637.54
17:25:58|3637.24
17:25:59|3637.51
17:26:00|3638.07
17:26:01|3637.17
17:26:02|3637.19
17:26:04|3638.43
17:26:04|3638.2
17:26:05|3638.58
17:26:07|3638.68
17:26:08|3639.44
17:26:09|3638.35
17:26:10|3638.7
17:26:10|3638.87
17:26:12|3639.59
17:26:12|3638.83
17:26:13|3640.85
17:26:14|3641.79
17:26:16|3641.
17:26:16|3641.5
17:26:17|3640.86
17:26:18|3639.94
17:26:20|3639.94
17:26:20|3641.59
17:26:21|3642.28
17:26:22|3641.49
17:26:23|3641.21
17:26:24|3641.23
17:26:25|3641.23
17:26:26|3640.29
17:26:28|3640.22
17:26:29|3641.17
17:26:30|3641.54
17:26:31|3640.98
17:26:31|3641.06
17:26:33|3641.99
17:26:33|3640.88
17:26:34|3639.81
17:26:35|3639.98
17:26:36|3638.92
17:26:37|3641.99
17:26:39|3641.4
17:26:40|3640.8
17:26:41|3640.91
17:26:42|3641.4
17:26:43|3641.98
17:26:44|3642.11
17:26:45|3642.16
17:26:46|3641.8
17:26:47|3642.4
17:26:48|3642.3
17:26:49|3642.27
17:26:50|3641.47
17:26:51|3641.6
17:26:52|3641.19
17:26:53|3641.24
17:26:54|3640.57
17:26:55|3641.24
17:26:56|3641.49
17:26:57|3641.43
17:26:58|3641.95
17:26:59|3642.3
17:27:00|3641.52
17:27:01|3641.51
17:27:02|3641.7
17:27:04|3641.76
17:27:05|3641.43
17:27:05|3641.94
17:27:07|3641.97
17:27:07|3641.43
17:27:08|3641.41
17:27:09|3641.27
17:27:10|3641.3
17:27:12|3641.3
17:27:12|3642.38
17:27:14|3642.14
17:27:15|3641.93
17:27:16|3642.12
17:27:17|3641.93
17:27:17|3641.9
17:27:19|3641.77
17:27:20|3641.55
17:27:21|3642.34
17:27:22|3642.34
17:27:23|3642.81
17:27:24|3642.96
17:27:25|3642.84
17:27:26|3642.93
17:27:27|3642.34
17:27:28|3642.82
17:27:29|3642.82
17:27:30|3643.44
17:27:31|3642.93
17:27:32|3643.07
17:27:33|3643.26
17:27:34|3643.16
17:27:35|3643.54
17:27:36|3642.69
17:27:37|3642.94
17:27:38|3642.48
17:27:39|3642.5
17:27:42|3642.47
17:27:42|3642.31
17:27:43|3642.64
17:27:44|3643.37
17:27:45|3642.42
17:27:46|3642.78
17:27:47|3643.81
17:27:48|3643.74
17:27:49|3643.74
17:27:50|3643.68
17:27:52|3643.65
17:27:53|3643.74
17:27:53|3643.61
17:27:55|3644.
17:27:55|3644.01
17:27:56|3644.2
17:27:57|3644.46
17:27:58|3644.46
17:27:59|3644.4
17:28:00|3644.13
17:28:01|3644.37
17:28:04|3645.14
17:28:04|3644.47
17:28:05|3644.55
17:28:06|3644.9
17:28:07|3645.05
17:28:09|3645.74
17:28:10|3645.04
17:28:11|3645.6
17:28:12|3645.78
17:28:13|3647.4
17:28:14|3647.51
17:28:15|3647.2
17:28:16|3646.4
17:28:17|3645.89
17:28:18|3646.7
17:28:19|3647.19
17:28:21|3647.06
17:28:21|3646.51
17:28:23|3646.2
17:28:23|3646.74
17:28:24|3647.41
17:28:25|3647.15
17:28:27|3647.15
17:28:28|3646.55
17:28:28|3646.8
17:28:29|3647.41
17:28:30|3647.01
17:28:31|3647.1
17:28:32|3647.1
17:28:34|3648.14
17:28:34|3647.8
17:28:35|3648.17
17:28:36|3647.59
17:28:37|3648.
17:28:38|3647.89
17:28:39|3647.89
17:28:40|3648.17
17:28:41|3647.84
17:28:42|3648.03
17:28:43|3648.
17:28:44|3647.87
17:28:45|3648.01
17:28:47|3649.81
17:28:47|3649.59
17:28:48|3648.98
17:28:50|3648.47
17:28:50|3648.46
17:28:51|3648.21
17:28:53|3648.37
17:28:53|3648.35
17:28:54|3647.78
17:28:55|3647.86
17:28:57|3647.6
17:28:57|3646.4
17:28:58|3645.44
17:28:59|3645.32
17:29:00|3645.5
17:29:01|3644.96
17:29:02|3645.21
17:29:04|3645.33
17:29:05|3644.98
17:29:06|3645.68
17:29:07|3645.98
17:29:08|3646.15
17:29:09|3645.99
17:29:10|3645.69
17:29:11|3645.97
17:29:12|3646.21
17:29:13|3646.5
17:29:14|3646.58
17:29:15|3646.39
17:29:16|3647.94
17:29:17|3648.81
17:29:18|3646.67
17:29:19|3646.31
17:29:20|3645.75
17:29:21|3645.06
17:29:22|3644.87
17:29:24|3645.06
17:29:24|3645.06
17:29:25|3645.58
17:29:26|3645.97
17:29:27|3645.6
17:29:28|3645.47
17:29:30|3645.53
17:29:30|3645.76
17:29:32|3645.27
17:29:32|3645.7
17:29:33|3645.44
17:29:34|3643.79
17:29:36|3643.94
17:29:37|3644.94
17:29:37|3644.81
17:29:39|3644.99
17:29:40|3644.6
17:29:40|3643.39
17:29:42|3643.69
17:29:42|3643.86
17:29:43|3644.05
17:29:45|3644.85
17:29:46|3645.43
17:29:46|3644.17
17:29:48|3644.06
17:29:48|3645.21
17:29:50|3645.37
17:29:51|3645.52
17:29:52|3645.71
17:29:53|3646.63
17:29:53|3647.
17:29:55|3646.57
17:29:56|3646.21
17:29:56|3646.08
17:29:57|3644.59
17:29:59|3644.56
17:29:59|3644.21
17:30:01|3644.77
17:30:02|3643.76
17:30:03|3643.72
17:30:04|3644.44
17:30:06|3643.99
17:30:07|3643.78
17:30:07|3643.74
17:30:09|3644.39
17:30:10|3643.35
17:30:11|3643.73
17:30:12|3643.63
17:30:13|3642.49
17:30:14|3642.79
17:30:15|3641.48
17:30:16|3643.01
17:30:17|3642.97
17:30:18|3643.37
17:30:19|3643.19
17:30:20|3642.74
17:30:21|3642.46
17:30:22|3642.39
17:30:23|3642.53
17:30:24|3643.25
17:30:25|3644.45
17:30:26|3644.08
17:30:27|3643.33
17:30:28|3643.21
17:30:29|3643.68
17:30:31|3645.59
17:30:32|3645.8
17:30:32|3645.43
17:30:33|3645.04
17:30:34|3644.97
17:30:35|3645.68
17:30:37|3645.45
17:30:38|3645.77
17:30:39|3646.07
17:30:40|3645.85
17:30:41|3647.09
17:30:42|3647.07
17:30:42|3646.79
17:30:43|3646.61
17:30:45|3646.84
17:30:46|3646.
17:30:46|3645.9
17:30:48|3646.59
17:30:48|3646.23
17:30:50|3646.27
17:30:50|3645.78
17:30:51|3645.82
17:30:53|3646.4
17:30:54|3645.51
17:30:55|3646.61
17:30:55|3647.21
17:30:56|3646.82
17:30:58|3647.36
17:30:59|3647.04
17:31:00|3647.06
17:31:00|3647.36
17:31:01|3647.01
17:31:02|3646.4
17:31:04|3647.04
17:31:04|3647.81
17:31:06|3647.42
17:31:08|3647.66
17:31:09|3647.8
17:31:10|3649.09
17:31:10|3648.98
17:31:12|3648.24
17:31:12|3649.58
17:31:13|3650.2
17:31:15|3649.55
17:31:15|3649.87
17:31:16|3650.41
17:31:17|3649.91
17:31:18|3650.31
17:31:20|3649.68
17:31:20|3649.64
17:31:22|3649.83
17:31:22|3649.45
17:31:24|3649.64
17:31:25|3648.82
17:31:25|3649.55
17:31:27|3648.42
17:31:28|3648.41
17:31:28|3648.12
17:31:30|3649.34
17:31:30|3649.02
17:31:32|3648.23
17:31:33|3647.39
17:31:33|3647.66
17:31:34|3647.54
17:31:36|3647.95
17:31:37|3649.26
17:31:37|3649.69
17:31:39|3649.41
17:31:39|3649.5
17:31:41|3649.66
17:31:42|3649.66
17:31:43|3649.21
17:31:43|3648.9
17:31:45|3649.
17:31:45|3649.33
17:31:47|3650.29
17:31:47|3649.63
17:31:48|3649.48
17:31:50|3650.15
17:31:51|3648.78
17:31:52|3648.91
17:31:52|3650.6
17:31:53|3650.33
17:31:54|3649.89
17:31:55|3649.21
17:31:57|3649.42
17:31:58|3650.19
17:31:59|3649.83
17:32:00|3650.03
17:32:01|3650.93
17:32:02|3651.82
17:32:03|3652.41
17:32:04|3651.6
17:32:05|3651.61
17:32:06|3652.3
17:32:07|3651.75
17:32:09|3651.8
17:32:09|3651.29
17:32:10|3651.57
17:32:11|3651.98
17:32:12|3651.55
17:32:14|3650.6
17:32:15|3651.18
17:32:16|3650.78
17:32:17|3650.68
17:32:18|3651.09
17:32:19|3650.83
17:32:20|3650.97
17:32:21|3650.49
17:32:22|3650.45
17:32:23|3650.73
17:32:24|3651.25
17:32:25|3651.32
17:32:26|3651.68
17:32:27|3651.68
17:32:28|3651.76
17:32:29|3652.25
17:32:30|3652.68
17:32:31|3652.81
17:32:32|3654.23
17:32:33|3652.67
17:32:34|3657.9
17:32:35|3660.57
17:32:36|3658.
17:32:37|3658.13
17:32:39|3658.01
17:32:40|3659.18
17:32:40|3658.36
17:32:41|3658.18
17:32:42|3657.54
17:32:43|3653.21
17:32:44|3655.89
17:32:45|3655.2
17:32:46|3654.7
17:32:47|3654.21
17:32:48|3653.22
17:32:49|3654.34
17:32:50|3652.39
17:32:51|3651.79
17:32:52|3652.35
17:32:53|3652.79
17:32:54|3652.79
17:32:55|3652.78
17:32:56|3652.19
17:32:57|3652.02
17:32:58|3652.39
17:32:59|3651.72
17:33:01|3651.
17:33:02|3650.93
17:33:02|3649.79
17:33:03|3649.64
17:33:05|3650.6
17:33:05|3650.63
17:33:06|3649.5
17:33:07|3649.75
17:33:09|3649.02
17:33:10|3649.06
17:33:11|3649.04
17:33:11|3649.2
17:33:12|3648.82
17:33:14|3649.06
17:33:15|3648.82
17:33:16|3648.71
17:33:17|3648.5
17:33:18|3647.45
17:33:20|3647.38
17:33:20|3647.57
17:33:21|3647.15
17:33:22|3645.08
17:33:23|3646.85
17:33:24|3648.56
17:33:26|3649.45
17:33:26|3649.21
17:33:27|3648.44
17:33:28|3649.4
17:33:29|3649.28
17:33:30|3649.13
17:33:31|3649.13
17:33:32|3649.4
17:33:33|3649.34
17:33:34|3649.74
17:33:35|3648.74
17:33:36|3648.78
17:33:37|3648.48
17:33:38|3648.86
17:33:39|3648.12
17:33:40|3649.
17:33:41|3647.73
17:33:42|3648.81
17:33:43|3648.36
17:33:44|3647.82
17:33:45|3648.49
17:33:46|3649.1
17:33:47|3648.85
17:33:48|3648.25
17:33:50|3648.18
17:33:50|3648.59
17:33:51|3647.7
17:33:52|3647.96
17:33:53|3647.2
17:33:55|3647.6
17:33:56|3647.35
17:33:56|3647.31
17:33:57|3647.29
17:33:58|3647.29
17:33:59|3646.83
17:34:00|3647.05
17:34:02|3647.06
17:34:03|3646.83
17:34:04|3645.35
17:34:05|3645.98
17:34:06|3644.45
17:34:07|3643.99
17:34:08|3645.99
17:34:09|3645.53
17:34:11|3644.62
17:34:12|3645.39
17:34:14|3646.33
17:34:15|3647.11
17:34:17|3646.06
17:34:17|3645.84
17:34:19|3645.84
17:34:19|3645.13
17:34:20|3644.81
17:34:21|3646.01
17:34:22|3646.89
17:34:23|3646.6
17:34:24|3646.41
17:34:26|3646.71
17:34:27|3645.54
17:34:28|3645.75
17:34:28|3645.76
17:34:31|3646.15
17:34:32|3646.46
17:34:33|3646.79
17:34:34|3647.21
17:34:35|3646.87
17:34:36|3646.96
17:34:37|3645.99
17:34:38|3646.02
17:34:39|3645.25
17:34:40|3646.6
17:34:41|3646.73
17:34:43|3647.54
17:34:43|3647.5
17:34:44|3647.82
17:34:46|3647.78
17:34:46|3647.89
17:34:48|3648.25
17:34:49|3647.48
17:34:50|3647.01
17:34:51|3648.03
17:34:52|3648.4
17:34:54|3648.62
17:34:54|3648.81
17:34:55|3648.31
17:34:56|3648.28
17:34:57|3648.07
17:34:58|3648.07
17:34:59|3647.72
17:35:00|3647.25
17:35:01|3647.79
17:35:02|3647.72
17:35:03|3647.4
17:35:05|3645.72
17:35:06|3645.88
17:35:07|3645.48
17:35:08|3645.39
17:35:09|3645.39
17:35:10|3644.8
17:35:11|3644.61
17:35:12|3644.06
17:35:13|3643.79
17:35:14|3644.2
17:35:16|3645.29
17:35:17|3645.33
17:35:17|3644.96
17:35:19|3644.88
17:35:20|3645.26
17:35:20|3644.58
17:35:21|3644.93
17:35:24|3645.19
17:35:25|3644.9
17:35:26|3645.22
17:35:27|3644.89
17:35:28|3645.28
17:35:29|3644.05
17:35:31|3643.27
17:35:32|3643.39
17:35:34|3643.63
17:35:34|3643.48
17:35:35|3643.84
17:35:36|3643.76
17:35:38|3643.03
17:35:39|3643.74
17:35:40|3642.49
17:35:41|3641.87
17:35:41|3642.47
17:35:42|3642.04
17:35:43|3642.03
17:35:45|3642.2
17:35:45|3642.2
17:35:46|3641.81
17:35:47|3641.85
17:35:49|3641.19
17:35:49|3640.74
17:35:50|3640.36
17:35:51|3639.54
17:35:53|3639.
17:35:54|3638.88
17:35:54|3639.33
17:35:56|3639.42
17:35:57|3638.46
17:35:57|3637.54
17:35:59|3637.01
17:36:00|3636.39
17:36:01|3636.53
17:36:02|3637.14
17:36:03|3637.36
17:36:03|3637.98
17:36:05|3637.95
17:36:06|3638.51
17:36:07|3637.5
17:36:08|3636.26
17:36:09|3635.13
17:36:10|3635.5
17:36:11|3636.4
17:36:13|3636.82
17:36:13|3634.24
17:36:15|3635.
17:36:15|3635.19
17:36:17|3635.47
17:36:17|3635.37
17:36:19|3635.81
17:36:20|3636.9
17:36:22|3635.98
17:36:23|3636.86
17:36:23|3636.15
17:36:25|3635.99
17:36:25|3635.38
17:36:27|3634.9
17:36:27|3635.
17:36:29|3634.91
17:36:29|3634.81
17:36:30|3634.91
17:36:31|3633.88
17:36:33|3633.33
17:36:34|3633.73
17:36:34|3634.21
17:36:36|3633.65
17:36:37|3633.
17:36:38|3632.53
17:36:39|3631.94
17:36:40|3631.65
17:36:41|3632.09
17:36:42|3633.53
17:36:43|3632.4
17:36:44|3632.8
17:36:45|3631.82
17:36:46|3632.21
17:36:47|3631.06
17:36:48|3630.71
17:36:50|3631.2
17:36:50|3630.82
17:36:51|3630.65
17:36:52|3630.61
17:36:53|3630.01
17:36:54|3630.01
17:36:55|3631.36
17:36:56|3631.1
17:36:57|3629.59
17:36:58|3630.96
17:36:59|3632.
17:37:00|3631.91
17:37:01|3631.62
17:37:02|3632.05
17:37:03|3632.63
17:37:04|3633.91
17:37:05|3633.47
17:37:06|3632.99
17:37:07|3630.72
17:37:08|3630.67
17:37:09|3631.98
17:37:10|3631.99
17:37:11|3631.9
17:37:13|3632.57
17:37:15|3631.57
17:37:16|3631.44
17:37:17|3630.77
17:37:18|3631.24
17:37:20|3630.14
17:37:21|3630.29
17:37:22|3630.1
17:37:23|3630.21
17:37:23|3629.85
17:37:25|3629.65
17:37:26|3628.67
17:37:27|3628.82
17:37:28|3627.5
17:37:29|3627.04
17:37:30|3625.82
17:37:31|3626.87
17:37:32|3627.24
17:37:33|3628.11
17:37:35|3627.2
17:37:35|3628.01
17:37:37|3629.5
17:37:37|3629.3
17:37:38|3629.01
17:37:39|3630.28
17:37:40|3629.84
17:37:42|3629.83
17:37:42|3629.63
17:37:44|3630.83
17:37:45|3629.36
17:37:46|3629.34
17:37:47|3629.49
17:37:47|3629.73
17:37:49|3630.09
17:37:50|3629.46
17:37:51|3629.83
17:37:52|3629.7
17:37:53|3629.59
17:37:55|3629.69
17:37:55|3630.4
17:37:56|3629.37
17:37:58|3628.59
17:37:58|3628.02
17:37:59|3628.36
17:38:00|3628.61
17:38:02|3629.59
17:38:03|3629.72
17:38:04|3630.3
17:38:05|3629.57
17:38:06|3628.32
17:38:07|3629.09
17:38:08|3628.19
17:38:09|3628.07
17:38:10|3628.69
17:38:11|3628.51
17:38:12|3628.19
17:38:13|3628.51
17:38:15|3627.5
17:38:15|3626.
17:38:16|3626.6
17:38:18|3626.64
17:38:19|3626.62
17:38:20|3626.18
17:38:20|3625.4
17:38:21|3625.17
17:38:23|3625.61
17:38:24|3623.95
17:38:25|3623.99
17:38:25|3625.3
17:38:27|3624.98
17:38:29|3623.66
17:38:30|3624.14
17:38:30|3622.85
17:38:31|3621.94
17:38:33|3623.41
17:38:34|3624.28
17:38:34|3625.14
17:38:35|3625.61
17:38:37|3625.6
17:38:37|3626.66
17:38:39|3626.01
17:38:40|3626.4
17:38:41|3626.6
17:38:42|3626.83
17:38:43|3626.43
17:38:44|3626.
17:38:46|3626.3
17:38:47|3626.43
17:38:48|3627.25
17:38:49|3627.2
17:38:50|3626.
17:38:51|3625.4
17:38:52|3625.78
17:38:53|3626.
17:38:54|3625.97
17:38:55|3625.79
17:38:56|3625.21
17:38:57|3625.99
17:38:58|3624.43
17:38:59|3625.17
17:39:00|3624.8
17:39:01|3624.89
17:39:02|3624.2
17:39:03|3625.42
17:39:05|3625.35
17:39:06|3624.21
17:39:07|3623.95
17:39:08|3624.21
17:39:09|3623.78
17:39:10|3623.96
17:39:11|3624.23
17:39:12|3623.19
17:39:13|3622.74
17:39:15|3622.8
17:39:15|3623.28
17:39:17|3624.74
17:39:18|3624.97
17:39:19|3624.29
17:39:20|3624.29
17:39:21|3625.32
17:39:22|3624.6
17:39:23|3625.88
17:39:24|3625.61
17:39:25|3625.81
17:39:26|3625.87
17:39:27|3625.63
17:39:28|3625.04
17:39:29|3626.8
17:39:30|3627.6
17:39:31|3627.41
17:39:32|3628.28
17:39:33|3626.59
17:39:34|3625.73
17:39:36|3626.11
17:39:36|3626.5
17:39:37|3625.86
17:39:38|3626.72
17:39:39|3627.25
17:39:40|3625.36
17:39:41|3624.63
17:39:42|3624.65
17:39:43|3625.04
17:39:45|3625.6
17:39:45|3625.31
17:39:47|3625.19
17:39:47|3624.1
17:39:48|3624.08
17:39:50|3624.26
17:39:51|3624.5
17:39:52|3624.4
17:39:52|3624.4
17:39:53|3624.91
17:39:55|3624.5
17:39:55|3624.6
17:39:57|3624.6
17:39:57|3624.66
17:39:58|3624.6
17:39:59|3624.74
17:40:01|3623.54
17:40:01|3623.59
17:40:02|3623.72
17:40:04|3624.39
17:40:05|3623.67
17:40:05|3623.73
17:40:07|3623.82
17:40:08|3623.31
17:40:09|3623.89
17:40:09|3624.
17:40:11|3624.56
17:40:12|3624.7
17:40:13|3625.
17:40:14|3624.91
17:40:14|3624.6
17:40:17|3624.53
17:40:18|3625.4
17:40:19|3625.03
17:40:20|3625.39
17:40:22|3624.96
17:40:23|3624.03
17:40:24|3624.52
17:40:24|3624.9
17:40:26|3625.35
17:40:27|3625.34
17:40:28|3625.02
17:40:29|3625.48
17:40:30|3625.61
17:40:31|3625.08
17:40:32|3625.23
17:40:33|3625.45
17:40:34|3625.21
17:40:35|3625.54
17:40:36|3625.6
17:40:37|3625.71
17:40:38|3625.37
17:40:40|3624.7
17:40:41|3622.32
17:40:42|3622.31
17:40:43|3622.41
17:40:44|3622.8
17:40:45|3621.49
17:40:46|3621.74
17:40:47|3621.9
17:40:48|3621.9
17:40:49|3622.53
17:40:50|3621.61
17:40:51|3621.96
17:40:52|3621.96
17:40:53|3623.
17:40:54|3623.11
17:40:55|3623.97
17:40:57|3624.09
17:40:58|3624.03
17:41:00|3624.03
17:41:01|3623.6
17:41:01|3623.85
17:41:02|3623.67
17:41:04|3623.67
17:41:04|3623.42
17:41:05|3622.86
17:41:06|3622.4
17:41:08|3622.19
17:41:08|3622.4
17:41:10|3622.33
17:41:11|3622.01
17:41:11|3622.01
17:41:12|3622.81
17:41:13|3622.81
17:41:15|3623.09
17:41:15|3623.74
17:41:16|3623.8
17:41:18|3623.91
17:41:19|3623.41
17:41:20|3623.54
17:41:22|3623.34
17:41:22|3622.78
17:41:24|3622.
17:41:25|3622.53
17:41:25|3622.56
17:41:27|3622.53
17:41:27|3623.09
17:41:29|3623.46
17:41:30|3623.79
17:41:31|3624.25
17:41:33|3624.85
17:41:33|3624.87
17:41:34|3625.21
17:41:36|3623.89
17:41:37|3624.42
17:41:38|3624.44
17:41:38|3623.88
17:41:40|3624.53
17:41:41|3625.66
17:41:42|3625.66
17:41:43|3625.92
17:41:44|3626.5
17:41:45|3625.67
17:41:45|3626.14
17:41:46|3627.
17:41:48|3627.6
17:41:49|3628.22
17:41:50|3627.85
17:41:51|3628.81
17:41:52|3627.95
17:41:53|3627.78
17:41:54|3627.76
17:41:55|3628.89
17:41:56|3628.47
17:41:57|3628.91
17:41:58|3629.08
17:41:59|3629.19
17:42:00|3628.95
17:42:01|3627.96
17:42:02|3628.03
17:42:03|3628.16
17:42:04|3628.6
17:42:05|3628.61
17:42:06|3629.33
17:42:08|3629.52
17:42:08|3629.33
17:42:09|3629.31
17:42:10|3628.4
17:42:11|3628.4
17:42:13|3627.42
17:42:13|3628.6
17:42:14|3627.96
17:42:15|3627.8
17:42:17|3627.68
17:42:18|3626.91
17:42:19|3626.69
17:42:20|3626.11
17:42:21|3626.05
17:42:22|3626.13
17:42:23|3627.03
17:42:24|3627.1
17:42:25|3627.29
17:42:26|3628.14
17:42:27|3628.35
17:42:28|3627.21
17:42:29|3627.31
17:42:30|3627.03
17:42:31|3627.49
17:42:32|3627.83
17:42:33|3627.4
17:42:34|3627.4
17:42:35|3627.01
17:42:36|3626.36
17:42:37|3626.16
17:42:38|3626.57
17:42:40|3626.01
17:42:40|3626.87
17:42:41|3626.47
17:42:42|3625.03
17:42:44|3625.83
17:42:45|3625.35
17:42:45|3625.42
17:42:46|3625.66
17:42:47|3625.37
17:42:48|3625.37
17:42:50|3625.7
17:42:50|3625.
17:42:51|3624.92
17:42:52|3624.
17:42:53|3623.77
17:42:54|3623.7
17:42:55|3623.47
17:42:56|3623.95
17:42:57|3623.8
17:42:58|3624.45
17:42:59|3624.28
17:43:00|3625.06
17:43:01|3624.2
17:43:02|3624.56
17:43:03|3625.51
17:43:04|3625.25
17:43:05|3625.4
17:43:07|3625.41
17:43:07|3626.4
17:43:08|3626.01
17:43:09|3625.67
17:43:10|3625.4
17:43:11|3626.87
17:43:12|3627.
17:43:14|3626.95
17:43:15|3626.83
17:43:16|3626.44
17:43:16|3627.41
17:43:17|3627.29
17:43:19|3627.29
17:43:20|3628.32
17:43:21|3628.31
17:43:22|3628.28
17:43:23|3627.97
17:43:25|3628.19
17:43:25|3627.91
17:43:26|3627.95
17:43:27|3628.09
17:43:28|3628.01
17:43:30|3628.23
17:43:30|3627.59
17:43:32|3627.36
17:43:33|3627.41
17:43:33|3628.15
17:43:34|3628.17
17:43:35|3628.32
17:43:36|3628.17
17:43:38|3627.98
17:43:38|3627.97
17:43:39|3628.16
17:43:40|3628.13
17:43:42|3629.45
17:43:42|3629.01
17:43:43|3628.91
17:43:44|3630.06
17:43:45|3629.9
17:43:47|3630.15
17:43:47|3630.04
17:43:49|3629.81
17:43:50|3629.58
17:43:51|3630.04
17:43:51|3630.04
17:43:52|3629.59
17:43:54|3629.6
17:43:55|3629.21
17:43:55|3629.4
17:43:57|3629.34
17:43:58|3629.7
17:43:59|3628.92
17:44:00|3628.92
17:44:01|3629.1
17:44:03|3629.81
17:44:03|3629.87
17:44:04|3629.66
17:44:05|3629.98
17:44:06|3629.14
17:44:07|3630.06
17:44:08|3630.67
17:44:10|3630.28
17:44:11|3629.74
17:44:11|3629.79
17:44:12|3630.35
17:44:13|3629.67
17:44:14|3629.47
17:44:15|3629.47
17:44:16|3629.43
17:44:18|3629.64
17:44:19|3629.71
17:44:21|3631.68
17:44:22|3631.1
17:44:23|3630.51
17:44:24|3630.53
17:44:26|3630.
17:44:27|3630.37
17:44:28|3629.99
17:44:28|3630.37
17:44:30|3629.81
17:44:32|3630.33
17:44:32|3631.63
17:44:34|3631.17
17:44:35|3631.41
17:44:35|3631.76
17:44:37|3631.57
17:44:38|3631.42
17:44:40|3631.45
17:44:41|3631.43
17:44:41|3631.38
17:44:43|3631.38
17:44:43|3631.29
17:44:44|3631.15
17:44:45|3631.39
17:44:47|3631.56
17:44:48|3631.34
17:44:50|3631.45
17:44:51|3631.21
17:44:52|3631.61
17:44:53|3632.1
17:44:54|3631.63
17:44:55|3631.64
17:44:55|3631.64
17:44:57|3631.63
17:44:58|3631.52
17:44:59|3631.97
17:44:59|3631.95
17:45:01|3631.97
17:45:02|3632.31
17:45:03|3631.66
17:45:04|3631.15
17:45:05|3630.67
17:45:06|3628.81
17:45:07|3629.84
17:45:08|3629.07
17:45:09|3629.18
17:45:10|3629.52
17:45:11|3629.72
17:45:12|3629.36
17:45:13|3630.12
17:45:14|3630.73
17:45:15|3631.33
17:45:17|3631.24
17:45:17|3631.7
17:45:19|3632.28
17:45:21|3633.18
17:45:21|3632.65
17:45:23|3632.84
17:45:23|3632.46
17:45:24|3632.87
17:45:26|3632.44
17:45:27|3632.46
17:45:28|3633.34
17:45:29|3633.07
17:45:30|3633.61
17:45:31|3633.43
17:45:32|3633.11
17:45:33|3633.06
17:45:34|3632.43
17:45:35|3632.63
17:45:36|3632.61
17:45:37|3633.15
17:45:38|3632.57
17:45:39|3632.47
17:45:40|3631.12
17:45:41|3631.
17:45:42|3631.
17:45:43|3631.4
17:45:44|3631.
17:45:45|3631.31
17:45:46|3630.9
17:45:47|3629.83
17:45:48|3629.99
17:45:49|3630.2
17:45:50|3629.68
17:45:51|3630.21
17:45:52|3630.48
17:45:53|3630.19
17:45:55|3630.2
17:45:55|3630.23
17:45:56|3629.94
17:45:58|3629.94
17:45:58|3629.5
17:46:00|3629.91
17:46:00|3629.91
17:46:01|3629.39
17:46:03|3629.19
17:46:04|3627.92
17:46:05|3627.95
17:46:06|3627.94
17:46:07|3627.17
17:46:08|3627.2
17:46:09|3627.27
17:46:10|3626.72
17:46:11|3626.29
17:46:12|3626.1
17:46:13|3626.37
17:46:14|3625.86
17:46:15|3625.4
17:46:16|3625.45
17:46:17|3625.48
17:46:18|3625.6
17:46:19|3624.12
17:46:20|3623.27
17:46:21|3623.
17:46:22|3622.79
17:46:23|3622.57
17:46:24|3623.26
17:46:25|3624.16
17:46:26|3623.47
17:46:27|3624.28
17:46:28|3625.04
17:46:29|3626.27
17:46:30|3625.42
17:46:32|3625.66
17:46:33|3624.6
17:46:34|3624.63
17:46:35|3624.46
17:46:36|3625.34
17:46:37|3626.
17:46:38|3624.7
17:46:39|3625.67
17:46:40|3626.12
17:46:41|3625.7
17:46:42|3626.27
17:46:43|3626.2
17:46:44|3625.76
17:46:45|3625.8
17:46:46|3625.54
17:46:47|3625.25
17:46:48|3624.
17:46:49|3624.51
17:46:50|3624.79
17:46:51|3624.21
17:46:52|3624.45
17:46:53|3624.25
17:46:55|3624.38
17:46:55|3624.81
17:46:56|3625.47
17:46:57|3626.17
17:46:59|3626.87
17:47:00|3627.6
17:47:01|3628.25
17:47:02|3628.37
17:47:02|3628.98
17:47:04|3630.
17:47:05|3629.42
17:47:06|3629.47
17:47:07|3629.49
17:47:08|3629.47
17:47:09|3629.56
17:47:10|3629.6
17:47:11|3628.98
17:47:12|3628.74
17:47:13|3628.7
17:47:14|3628.4
17:47:15|3628.53
17:47:16|3629.61
17:47:17|3629.9
17:47:18|3630.54
17:47:20|3630.19
17:47:21|3630.4
17:47:23|3631.13
17:47:24|3630.95
17:47:25|3630.97
17:47:26|3631.74
17:47:27|3631.77
17:47:28|3632.24
17:47:29|3631.71
17:47:30|3632.17
17:47:31|3632.17
17:47:32|3630.42
17:47:33|3630.59
17:47:34|3631.01
17:47:35|3630.58
17:47:36|3630.21
17:47:37|3629.68
17:47:38|3628.76
17:47:39|3629.73
17:47:40|3629.77
17:47:41|3629.42
17:47:42|3628.94
17:47:43|3629.49
17:47:44|3628.39
17:47:45|3628.44
17:47:47|3628.87
17:47:47|3628.88
17:47:48|3628.73
17:47:49|3628.5
17:47:51|3627.19
17:47:52|3626.89
17:47:53|3627.41
17:47:54|3627.7
17:47:54|3627.48
17:47:56|3627.59
17:47:57|3627.73
17:47:58|3626.2
17:47:59|3626.4
17:48:00|3626.99
17:48:01|3626.32
17:48:02|3626.77
17:48:03|3626.78
17:48:04|3625.32
17:48:06|3624.89
17:48:06|3625.1
17:48:07|3625.07
17:48:09|3624.22
17:48:10|3624.42
17:48:11|3623.37
17:48:12|3623.79
17:48:13|3622.43
17:48:14|3622.13
17:48:15|3621.92
17:48:16|3622.59
17:48:17|3622.78
17:48:17|3623.12
17:48:18|3624.04
17:48:20|3623.41
17:48:21|3623.07
17:48:21|3623.21
17:48:23|3623.53
17:48:24|3622.5
17:48:25|3622.39
17:48:26|3622.61
17:48:28|3623.53
17:48:28|3624.54
17:48:30|3624.99
17:48:31|3624.76
17:48:32|3625.01
17:48:33|3625.11
17:48:34|3625.61
17:48:35|3625.65
17:48:36|3625.5
17:48:37|3626.04
17:48:38|3626.34
17:48:39|3626.58
17:48:40|3624.19
17:48:41|3623.78
17:48:42|3623.4
17:48:43|3624.09
17:48:44|3623.91
17:48:45|3623.95
17:48:46|3624.23
17:48:47|3624.89
17:48:48|3622.78
17:48:49|3622.75
17:48:50|3623.89
17:48:51|3624.41
17:48:52|3624.85
17:48:53|3624.73
17:48:54|3624.36
17:48:55|3624.38
17:48:56|3624.61
17:48:58|3624.97
17:48:58|3624.26
17:48:59|3624.99
17:49:01|3624.6
17:49:02|3624.83
17:49:02|3625.1
17:49:04|3625.27
17:49:05|3624.72
17:49:06|3624.83
17:49:07|3625.
17:49:08|3624.9
17:49:08|3624.9
17:49:09|3624.83
17:49:11|3624.41
17:49:12|3623.83
17:49:13|3624.52
17:49:14|3624.66
17:49:15|3624.56
17:49:16|3624.32
17:49:17|3624.35
17:49:18|3624.36
17:49:19|3624.65
17:49:20|3624.41
17:49:21|3624.69
17:49:22|3624.69
17:49:23|3624.69
17:49:25|3624.67
17:49:26|3624.78
17:49:27|3624.85
17:49:28|3623.8
17:49:29|3623.1
17:49:30|3623.4
17:49:31|3623.82
17:49:32|3622.4
17:49:33|3622.49
17:49:34|3622.51
17:49:35|3623.88
17:49:36|3623.62
17:49:37|3623.16
17:49:38|3623.27
17:49:39|3623.7
17:49:40|3624.
17:49:41|3623.58
17:49:42|3622.79
17:49:43|3622.9
17:49:44|3622.33
17:49:46|3622.4
17:49:47|3622.45
17:49:48|3621.76
17:49:49|3621.84
17:49:50|3621.84
17:49:51|3621.82
17:49:52|3621.82
17:49:53|3622.41
17:49:54|3622.4
17:49:55|3623.
17:49:56|3622.87
17:49:58|3622.81
17:49:59|3623.07
17:49:59|3622.74
17:50:00|3622.48
17:50:01|3623.16
17:50:03|3622.78
17:50:03|3622.8
17:50:05|3622.81
17:50:05|3622.89
17:50:07|3622.58
17:50:08|3622.37
17:50:09|3622.38
17:50:10|3622.52
17:50:10|3622.3
17:50:12|3622.43
17:50:13|3622.63
17:50:14|3622.43
17:50:14|3622.28
17:50:16|3622.43
17:50:17|3621.95
17:50:17|3622.19
17:50:18|3622.23
17:50:20|3622.39
17:50:21|3622.37
17:50:21|3621.9
17:50:22|3622.14
17:50:23|3622.02
17:50:25|3621.72
17:50:26|3621.94
17:50:27|3622.2
17:50:28|3622.25
17:50:30|3622.74
17:50:30|3622.51
17:50:32|3622.1
17:50:33|3622.49
17:50:34|3622.53
17:50:35|3622.6
17:50:36|3622.6
17:50:37|3622.32
17:50:38|3622.39
17:50:39|3622.31
17:50:41|3622.31
17:50:41|3622.77
17:50:42|3623.17
17:50:43|3623.2
17:50:44|3623.12
17:50:45|3623.1
17:50:46|3623.1
17:50:47|3623.1
17:50:48|3623.1
17:50:49|3623.8
17:50:50|3623.85
17:50:51|3623.53
17:50:52|3624.35
17:50:53|3624.63
17:50:54|3624.18
17:50:55|3624.08
17:50:56|3624.41
17:50:57|3624.8
17:50:58|3624.8
17:50:59|3624.43
17:51:00|3624.21
17:51:02|3624.22
17:51:03|3624.3
17:51:03|3624.5
17:51:04|3625.25
17:51:06|3624.59
17:51:06|3623.77
17:51:08|3623.
17:51:09|3623.53
17:51:10|3623.77
17:51:11|3623.32
17:51:12|3623.54
17:51:14|3624.07
17:51:14|3623.81
17:51:16|3624.22
17:51:17|3624.22
17:51:18|3622.86
17:51:19|3622.41
17:51:20|3622.36
17:51:21|3622.73
17:51:22|3622.4
17:51:23|3621.36
17:51:24|3621.22
17:51:25|3621.18
17:51:25|3621.61
17:51:26|3621.9
17:51:29|3621.63
17:51:29|3621.99
17:51:30|3622.36
17:51:32|3620.47
17:51:33|3621.05
17:51:34|3619.99
17:51:35|3620.35
17:51:36|3620.44
17:51:36|3619.85
17:51:38|3619.62
17:51:38|3620.26
17:51:39|3620.49
17:51:40|3620.51
17:51:42|3620.14
17:51:42|3620.59
17:51:44|3618.93
17:51:45|3618.62
17:51:46|3619.67
17:51:47|3619.21
17:51:48|3619.17
17:51:49|3619.89
17:51:50|3619.85
17:51:51|3620.43
17:51:52|3620.8
17:51:54|3621.19
17:51:54|3621.26
17:51:55|3621.19
17:51:56|3621.41
17:51:58|3621.85
17:51:58|3621.81
17:52:00|3621.9
17:52:00|3621.81
17:52:01|3621.93
17:52:02|3622.01
17:52:04|3621.81
17:52:04|3622.46
17:52:05|3622.54
17:52:06|3621.8
17:52:07|3621.86
17:52:08|3622.25
17:52:09|3622.16
17:52:10|3621.96
17:52:11|3621.75
17:52:12|3621.88
17:52:13|3622.21
17:52:14|3622.6
17:52:15|3622.6
17:52:16|3622.6
17:52:17|3622.25
17:52:18|3622.51
17:52:19|3622.51
17:52:21|3622.7
17:52:22|3622.66
17:52:24|3623.22
17:52:24|3623.26
17:52:25|3623.3
17:52:26|3623.8
17:52:28|3623.51
17:52:29|3623.45
17:52:30|3623.45
17:52:31|3623.48
17:52:32|3623.6
17:52:33|3623.61
17:52:34|3623.91
17:52:35|3623.93
17:52:36|3624.03
17:52:37|3623.78
17:52:38|3623.99
17:52:39|3623.99
17:52:40|3623.99
17:52:41|3622.75
17:52:42|3622.3
17:52:43|3622.
17:52:44|3622.08
17:52:46|3622.51
17:52:46|3622.35
17:52:48|3621.67
17:52:49|3622.14
17:52:49|3622.14
17:52:50|3622.27
17:52:51|3622.52
17:52:52|3622.2
17:52:54|3622.2
17:52:55|3622.2
17:52:55|3622.21
17:52:57|3623.
17:52:58|3623.14
17:52:58|3622.89
17:52:59|3622.65
17:53:01|3622.34
17:53:02|3621.46
17:53:02|3621.11
17:53:03|3620.76
17:53:05|3620.63
17:53:06|3620.35
17:53:06|3620.43
17:53:07|3620.75
17:53:08|3620.75
17:53:11|3621.05
17:53:12|3620.76
17:53:13|3621.
17:53:14|3621.06
17:53:15|3621.45
17:53:16|3621.01
17:53:17|3621.35
17:53:18|3621.01
17:53:19|3621.19
17:53:20|3621.32
17:53:21|3621.43
17:53:22|3621.4
17:53:23|3622.22
17:53:24|3622.41
17:53:25|3622.41
17:53:26|3622.05
17:53:27|3622.4
17:53:28|3622.6
17:53:29|3622.55
17:53:30|3622.8
17:53:32|3622.95
17:53:33|3623.05
17:53:34|3623.19
17:53:36|3623.11
17:53:36|3623.48
17:53:37|3623.48
17:53:39|3623.61
17:53:40|3623.62
17:53:41|3624.05
17:53:42|3624.05
17:53:43|3623.67
17:53:43|3623.8
17:53:44|3624.2
17:53:46|3623.89
17:53:47|3623.9
17:53:48|3624.18
17:53:49|3623.3
17:53:50|3623.25
17:53:51|3623.25
17:53:52|3622.59
17:53:53|3622.8
17:53:54|3622.8
17:53:55|3622.8
17:53:56|3622.53
17:53:57|3622.48
17:53:58|3623.17
17:53:59|3623.17
17:54:00|3623.17
17:54:01|3623.11
17:54:02|3623.56
17:54:03|3623.55
17:54:04|3623.48
17:54:05|3623.8
17:54:06|3623.78
17:54:07|3623.85
17:54:08|3623.84
17:54:09|3623.65
17:54:10|3624.26
17:54:11|3624.2
17:54:12|3624.2
17:54:13|3624.25
17:54:14|3624.29
17:54:15|3624.35
17:54:16|3624.2
17:54:17|3624.2
17:54:18|3625.
17:54:19|3624.8
17:54:20|3625.36
17:54:21|3624.58
17:54:22|3624.51
17:54:23|3624.69
17:54:24|3624.63
17:54:25|3624.82
17:54:26|3624.17
17:54:27|3623.78
17:54:29|3624.49
17:54:30|3624.46
17:54:31|3624.77
17:54:32|3624.72
17:54:33|3625.16
17:54:34|3625.28
17:54:35|3625.25
17:54:37|3626.16
17:54:37|3626.74
17:54:39|3626.67
17:54:39|3626.66
17:54:40|3629.24
17:54:41|3630.9
17:54:42|3632.4
17:54:44|3633.
17:54:45|3633.78
17:54:45|3634.24
17:54:46|3634.07
17:54:48|3634.69
17:54:48|3634.21
17:54:50|3633.6
17:54:51|3634.01
17:54:52|3633.81
17:54:53|3633.65
17:54:54|3633.84
17:54:55|3634.18
17:54:56|3634.1
17:54:57|3633.82
17:54:58|3633.99
17:54:59|3633.44
17:55:00|3634.46
17:55:01|3634.3
17:55:02|3635.09
17:55:03|3636.28
17:55:04|3636.67
17:55:05|3637.51
17:55:07|3638.48
17:55:08|3639.2
17:55:08|3639.59
17:55:09|3637.32
17:55:11|3636.11
17:55:12|3636.32
17:55:13|3635.2
17:55:14|3636.39
17:55:15|3635.58
17:55:15|3635.47
17:55:17|3635.84
17:55:17|3635.49
17:55:18|3635.02
17:55:19|3634.8
17:55:20|3634.05
17:55:22|3633.86
17:55:22|3633.09
17:55:23|3633.59
17:55:25|3633.12
17:55:26|3633.07
17:55:27|3633.4
17:55:28|3633.01
17:55:28|3632.81
17:55:29|3633.49
17:55:31|3632.85
17:55:32|3633.22
17:55:33|3633.23
17:55:34|3632.97
17:55:35|3631.71
17:55:36|3631.91
17:55:37|3631.4
17:55:39|3632.06
17:55:39|3631.99
17:55:40|3630.46
17:55:41|3630.31
17:55:42|3631.09
17:55:44|3630.65
17:55:46|3630.39
17:55:47|3630.12
17:55:47|3630.13
17:55:48|3630.13
17:55:49|3630.63
17:55:51|3630.21
17:55:52|3630.92
17:55:53|3630.8
17:55:54|3630.32
17:55:55|3630.94
17:55:56|3631.01
17:55:57|3631.67
17:55:58|3632.33
17:55:59|3633.19
17:56:00|3633.19
17:56:01|3632.06
17:56:02|3632.01
17:56:03|3632.36
17:56:04|3632.02
17:56:05|3631.21
17:56:06|3631.1
17:56:07|3630.41
17:56:08|3630.18
17:56:09|3630.6
17:56:10|3630.8
17:56:11|3630.66
17:56:12|3630.18
17:56:13|3629.84
17:56:14|3629.93
17:56:15|3630.54
17:56:16|3630.23
17:56:18|3629.92
17:56:18|3630.17
17:56:19|3629.92
17:56:20|3630.17
17:56:21|3629.81
17:56:22|3629.92
17:56:24|3629.92
17:56:24|3630.01
17:56:25|3630.01
17:56:27|3630.01
17:56:27|3629.82
17:56:28|3630.95
17:56:30|3631.58
17:56:31|3631.4
17:56:32|3632.95
17:56:34|3632.55
17:56:35|3631.94
17:56:36|3631.79
17:56:37|3631.82
17:56:38|3631.86
17:56:39|3631.64
17:56:40|3631.5
17:56:40|3630.74
17:56:42|3630.18
17:56:43|3629.17
17:56:44|3629.99
17:56:45|3631.6
17:56:46|3630.9
17:56:47|3630.6
17:56:48|3630.24
17:56:49|3630.09
17:56:50|3630.2
17:56:52|3630.2
17:56:52|3630.31
17:56:53|3630.78
17:56:54|3631.01
17:56:56|3631.44
17:56:56|3630.83
17:56:57|3631.14
17:56:58|3631.5
17:56:59|3631.07
17:57:00|3630.51
17:57:01|3631.13
17:57:03|3630.93
17:57:03|3630.22
17:57:04|3630.28
17:57:05|3630.86
17:57:07|3630.66
17:57:08|3630.66
17:57:09|3629.6
17:57:10|3629.89
17:57:11|3629.73
17:57:11|3629.27
17:57:13|3629.22
17:57:14|3628.76
17:57:15|3628.92
17:57:16|3628.91
17:57:16|3628.75
17:57:17|3628.75
17:57:18|3628.94
17:57:19|3628.32
17:57:21|3628.23
17:57:22|3628.53
17:57:22|3628.89
17:57:24|3628.99
17:57:24|3629.13
17:57:26|3629.63
17:57:27|3629.64
17:57:29|3630.63
17:57:30|3631.31
17:57:31|3631.01
17:57:32|3631.54
17:57:34|3631.61
17:57:35|3631.76
17:57:36|3632.39
17:57:37|3631.73
17:57:38|3631.75
17:57:39|3631.79
17:57:40|3631.65
17:57:41|3631.76
17:57:42|3631.99
17:57:43|3631.8
17:57:44|3630.96
17:57:45|3631.18
17:57:46|3631.26
17:57:47|3631.26
17:57:48|3631.89
17:57:49|3631.6
17:57:50|3630.47
17:57:51|3630.66
17:57:52|3632.51
17:57:53|3632.58
17:57:54|3633.11
17:57:55|3632.88
17:57:57|3632.83
17:57:58|3633.33
17:57:59|3633.59
17:58:00|3633.64
17:58:01|3632.46
17:58:02|3632.11
17:58:03|3631.57
17:58:04|3630.79
17:58:05|3632.33
17:58:06|3632.02
17:58:07|3632.51
17:58:08|3632.42
17:58:09|3633.8
17:58:10|3633.97
17:58:11|3634.5
17:58:12|3634.41
17:58:13|3634.26
17:58:14|3634.02
17:58:15|3634.37
17:58:17|3634.15
17:58:17|3634.23
17:58:18|3634.2
17:58:19|3634.14
17:58:20|3634.18
17:58:22|3633.35
17:58:22|3633.59
17:58:23|3633.4
17:58:25|3633.62
17:58:26|3633.57
17:58:26|3633.56
17:58:27|3632.88
17:58:28|3633.11
17:58:29|3632.95
17:58:30|3633.24
17:58:31|3633.9
17:58:33|3634.
17:58:34|3634.09
17:58:35|3634.16
17:58:36|3634.1
17:58:37|3634.09
17:58:38|3634.58
17:58:39|3634.2
17:58:40|3634.75
17:58:41|3634.89
17:58:42|3634.95
17:58:44|3635.08
17:58:44|3635.09
17:58:45|3635.
17:58:46|3635.13
17:58:48|3635.
17:58:48|3635.1
17:58:49|3634.96
17:58:50|3635.22
17:58:51|3635.38
17:58:52|3635.51
17:58:53|3635.39
17:58:55|3635.63
17:58:56|3636.12
17:58:57|3636.21
17:58:58|3636.14
17:58:59|3636.31
17:59:00|3636.29
17:59:01|3637.
17:59:02|3636.44
17:59:03|3637.08
17:59:04|3637.72
17:59:05|3637.2
17:59:06|3637.45
17:59:07|3637.42
17:59:08|3637.36
17:59:09|3637.8
17:59:10|3637.2
17:59:11|3637.4
17:59:12|3637.37
17:59:13|3637.59
17:59:14|3637.28
17:59:15|3637.49
17:59:16|3637.59
17:59:17|3637.51
17:59:18|3637.64
17:59:19|3637.4
17:59:20|3637.54
17:59:21|3637.8
17:59:22|3637.62
17:59:23|3637.79
17:59:24|3637.78
17:59:25|3640.33
17:59:26|3638.8
17:59:27|3639.13
17:59:28|3638.5
17:59:29|3638.3
17:59:30|3638.43
17:59:31|3637.61
17:59:32|3637.97
17:59:33|3637.96
17:59:34|3638.75
17:59:35|3639.56
17:59:37|3639.42
17:59:37|3639.8
17:59:39|3640.45
17:59:40|3639.4
17:59:41|3639.5
17:59:42|3639.4
17:59:43|3638.96
17:59:45|3639.63
17:59:46|3639.35
17:59:46|3639.35
17:59:47|3639.45
17:59:48|3639.69
17:59:49|3639.22
17:59:50|3638.74
17:59:51|3638.2
17:59:53|3638.78
17:59:53|3639.13
17:59:55|3639.36
17:59:55|3639.15
17:59:57|3639.95
17:59:57|3640.12
17:59:58|3639.69
17:59:59|3639.6
18:00:01|3640.37
18:00:01|3639.81
18:00:03|3640.31
18:00:03|3639.63
18:00:05|3640.45
18:00:06|3640.85
18:00:07|3641.18
18:00:08|3641.09
18:00:09|3641.11
18:00:10|3641.2
18:00:11|3640.94
18:00:12|3641.56
18:00:13|3641.07
18:00:14|3640.75
18:00:16|3641.85
18:00:17|3641.97
18:00:18|3642.07
18:00:19|3641.82
18:00:19|3640.92
18:00:21|3641.84
18:00:22|3641.74
18:00:23|3641.61
18:00:24|3642.26
18:00:25|3642.15
18:00:26|3641.82
18:00:27|3641.81
18:00:28|3641.39
18:00:29|3641.63
18:00:30|3642.71
18:00:31|3643.12
18:00:32|3642.64
18:00:33|3642.37
18:00:34|3641.76
18:00:35|3641.15
18:00:37|3642.19
18:00:38|3642.19
18:00:39|3642.59
18:00:40|3642.59
18:00:40|3642.42
18:00:41|3641.41
18:00:42|3640.81
18:00:43|3640.78
18:00:45|3640.74
18:00:45|3639.3
18:00:46|3638.96
18:00:48|3639.02
18:00:49|3638.91
18:00:49|3639.15
18:00:50|3639.3
18:00:51|3639.04
18:00:52|3639.47
18:00:54|3640.24
18:00:54|3640.23
18:00:55|3640.22
18:00:57|3640.18
18:00:57|3640.63
18:00:58|3640.71
18:01:00|3641.08
18:01:00|3641.55
18:01:01|3641.05
18:01:02|3641.7
18:01:04|3641.7
18:01:05|3641.6
18:01:06|3642.21
18:01:07|3642.3
18:01:08|3642.24
18:01:09|3642.34
18:01:10|3642.52
18:01:10|3642.38
18:01:11|3643.71
18:01:12|3643.63
18:01:13|3644.03
18:01:15|3643.77
18:01:16|3643.45
18:01:17|3643.96
18:01:18|3644.76
18:01:19|3644.31
18:01:20|3644.61
18:01:21|3645.15
18:01:22|3645.
18:01:23|3645.65
18:01:24|3644.87
18:01:25|3644.5
18:01:27|3643.99
18:01:27|3644.09
18:01:28|3644.5
18:01:29|3644.68
18:01:30|3642.
18:01:31|3641.98
18:01:32|3642.13
18:01:33|3641.99
18:01:35|3640.
18:01:35|3640.42
18:01:37|3640.89
18:01:38|3640.56
18:01:39|3640.39
18:01:40|3640.44
18:01:42|3640.55
18:01:43|3640.91
18:01:44|3643.
18:01:45|3642.17
18:01:46|3642.63
18:01:47|3644.18
18:01:48|3644.49
18:01:49|3643.9
18:01:50|3643.14
18:01:51|3644.71
18:01:52|3644.66
18:01:53|3645.47
18:01:54|3645.82
18:01:55|3645.51
18:01:56|3645.24
18:01:57|3644.98
18:01:58|3645.39
18:01:59|3645.08
18:02:01|3644.7
18:02:02|3643.3
18:02:03|3642.8
18:02:04|3643.61
18:02:05|3643.63
18:02:06|3643.58
18:02:07|3645.2
18:02:08|3645.34
18:02:09|3645.03
18:02:10|3645.28
18:02:11|3645.4
18:02:12|3643.8
18:02:13|3644.33
18:02:14|3645.47
18:02:15|3645.8
18:02:16|3645.54
18:02:17|3645.62
18:02:18|3645.86
18:02:19|3646.38
18:02:20|3645.7
18:02:21|3645.59
18:02:22|3644.4
18:02:23|3645.36
18:02:24|3645.36
18:02:25|3645.6
18:02:26|3644.7
18:02:27|3645.18
18:02:28|3644.88
18:02:29|3644.61
18:02:30|3644.31
18:02:31|3644.12
18:02:32|3644.46
18:02:33|3645.09
18:02:34|3645.24
18:02:35|3644.49
18:02:36|3644.47
18:02:37|3644.69
18:02:38|3644.71
18:02:39|3645.44
18:02:40|3645.08
18:02:41|3645.3
18:02:42|3646.
18:02:43|3646.
18:02:44|3645.95
18:02:46|3645.09
18:02:46|3645.05
18:02:48|3645.34
18:02:48|3643.87
18:02:50|3644.07
18:02:51|3643.73
18:02:52|3643.54
18:02:53|3643.32
18:02:54|3643.54
18:02:54|3643.54
18:02:56|3643.26
18:02:56|3643.47
18:02:57|3647.18
18:02:59|3646.16
18:03:00|3645.62
18:03:00|3644.77
18:03:03|3644.4
18:03:04|3644.49
18:03:06|3644.15
18:03:06|3644.57
18:03:07|3644.54
18:03:08|3643.98
18:03:09|3644.37
18:03:10|3644.25
18:03:12|3643.75
18:03:12|3643.35
18:03:13|3643.43
18:03:14|3642.95
18:03:15|3643.29
18:03:16|3642.77
18:03:17|3642.8
18:03:18|3642.84
18:03:19|3642.73
18:03:20|3641.76
18:03:21|3640.74
18:03:22|3640.69
18:03:24|3640.89
18:03:24|3640.7
18:03:25|3641.
18:03:26|3641.37
18:03:27|3641.28
18:03:28|3641.73
18:03:29|3641.43
18:03:30|3641.39
18:03:31|3640.71
18:03:33|3640.14
18:03:33|3640.93
18:03:34|3640.99
18:03:35|3640.16
18:03:37|3640.24
18:03:38|3639.88
18:03:40|3640.51
18:03:41|3640.47
18:03:42|3638.66
18:03:43|3638.57
18:03:44|3638.12
18:03:45|3638.09
18:03:47|3638.15
18:03:48|3639.22
18:03:48|3639.01
18:03:49|3639.26
18:03:51|3637.68
18:03:51|3637.53
18:03:53|3637.33
18:03:53|3637.41
18:03:54|3637.31
18:03:55|3636.73
18:03:56|3636.6
18:03:58|3636.4
18:03:59|3635.95
18:04:00|3636.13
18:04:01|3635.42
18:04:02|3635.55
18:04:03|3636.1
18:04:03|3636.24
18:04:04|3635.04
18:04:06|3635.
18:04:07|3635.43
18:04:08|3635.15
18:04:09|3635.12
18:04:10|3635.25
18:04:11|3635.15
18:04:12|3634.95
18:04:13|3634.89
18:04:15|3635.11
18:04:15|3635.14
18:04:16|3635.01
18:04:17|3635.05
18:04:18|3633.9
18:04:19|3633.46
18:04:20|3633.09
18:04:21|3633.2
18:04:22|3634.13
18:04:23|3634.61
18:04:24|3634.73
18:04:26|3634.59
18:04:27|3635.24
18:04:28|3635.1
18:04:28|3635.03
18:04:30|3635.83
18:04:31|3634.9
18:04:32|3634.86
18:04:32|3635.
18:04:34|3635.93
18:04:34|3636.11
18:04:36|3636.61
18:04:37|3636.34
18:04:38|3637.
18:04:39|3637.34
18:04:41|3636.38
18:04:42|3636.15
18:04:42|3636.22
18:04:44|3636.22
18:04:44|3636.22
18:04:46|3635.16
18:04:47|3635.
18:04:48|3635.01
18:04:49|3635.22
18:04:50|3634.44
18:04:51|3633.6
18:04:52|3634.18
18:04:53|3633.77
18:04:54|3633.81
18:04:55|3633.81
18:04:56|3633.6
18:04:57|3633.3
18:04:58|3633.5
18:04:59|3633.73
18:05:00|3633.93
18:05:01|3633.05
18:05:02|3633.34
18:05:04|3633.32
18:05:04|3632.89
18:05:06|3633.86
18:05:06|3634.
18:05:07|3634.2
18:05:08|3633.37
18:05:09|3633.63
18:05:10|3633.1
18:05:12|3633.8
18:05:13|3633.24
18:05:13|3633.33
18:05:15|3633.24
18:05:16|3633.09
18:05:16|3632.8
18:05:18|3632.71
18:05:19|3632.72
18:05:20|3632.9
18:05:21|3632.52
18:05:22|3632.75
18:05:23|3632.86
18:05:24|3632.99
18:05:25|3632.65
18:05:26|3632.4
18:05:27|3632.34
18:05:28|3632.48
18:05:29|3632.45
18:05:30|3632.54
18:05:31|3632.79
18:05:32|3632.51
18:05:33|3632.45
18:05:34|3632.66
18:05:35|3632.43
18:05:36|3632.74
18:05:37|3633.82
18:05:38|3633.94
18:05:39|3633.94
18:05:40|3634.8
18:05:42|3635.87
18:05:43|3636.27
18:05:44|3637.02
18:05:45|3637.29
18:05:47|3636.88
18:05:48|3636.41
18:05:49|3636.24
18:05:50|3636.47
18:05:51|3636.4
18:05:51|3636.04
18:05:52|3636.57
18:05:53|3637.01
18:05:54|3637.01
18:05:55|3637.33
18:05:57|3637.21
18:05:58|3637.09
18:05:58|3637.25
18:06:00|3637.26
18:06:01|3636.84
18:06:02|3636.12
18:06:03|3637.13
18:06:04|3638.
18:06:04|3638.13
18:06:06|3638.8
18:06:07|3638.41
18:06:08|3638.28
18:06:09|3638.72
18:06:10|3638.2
18:06:11|3638.37
18:06:12|3637.83
18:06:13|3637.12
18:06:14|3637.19
18:06:15|3636.6
18:06:16|3636.2
18:06:17|3636.98
18:06:18|3637.51
18:06:19|3638.16
18:06:20|3638.04
18:06:21|3637.87
18:06:23|3638.
18:06:23|3638.52
18:06:24|3638.72
18:06:25|3638.61
18:06:26|3639.03
18:06:27|3638.57
18:06:28|3638.62
18:06:29|3638.75
18:06:30|3638.56
18:06:31|3638.81
18:06:32|3639.06
18:06:34|3638.76
18:06:34|3638.68
18:06:35|3638.59
18:06:36|3638.69
18:06:37|3638.82
18:06:38|3638.77
18:06:40|3638.7
18:06:41|3639.07
18:06:42|3639.26
18:06:43|3639.11
18:06:44|3638.9
18:06:45|3638.64
18:06:46|3638.75
18:06:47|3639.05
18:06:48|3639.05
18:06:49|3639.32
18:06:50|3638.6
18:06:51|3638.23
18:06:52|3638.23
18:06:53|3638.23
18:06:54|3638.8
18:06:55|3638.86
18:06:56|3638.59
18:06:57|3638.59
18:06:58|3638.59
18:06:59|3638.87
18:07:00|3638.67
18:07:01|3638.99
18:07:02|3638.44
18:07:03|3636.92
18:07:04|3637.34
18:07:05|3637.4
18:07:06|3637.
18:07:07|3636.87
18:07:08|3636.85
18:07:09|3637.12
18:07:10|3638.2
18:07:11|3637.59
18:07:12|3637.49
18:07:13|3637.69
18:07:14|3638.05
18:07:15|3638.1
18:07:16|3637.86
18:07:17|3637.68
18:07:18|3637.82
18:07:19|3637.83
18:07:20|3637.9
18:07:21|3637.82
18:07:22|3637.34
18:07:24|3636.93
18:07:24|3636.79
18:07:25|3637.04
18:07:26|3637.08
18:07:27|3637.08
18:07:28|3636.75
18:07:30|3637.04
18:07:30|3635.53
18:07:31|3636.1
18:07:32|3637.23
18:07:33|3637.42
18:07:34|3637.44
18:07:35|3637.06
18:07:36|3636.83
18:07:37|3636.68
18:07:38|3636.66
18:07:39|3636.92
18:07:41|3637.11
18:07:42|3636.8
18:07:43|3637.22
18:07:44|3636.91
18:07:45|3636.72
18:07:46|3636.48
18:07:47|3636.99
18:07:48|3636.99
18:07:49|3636.62
18:07:50|3636.99
18:07:51|3637.19
18:07:53|3637.82
18:07:53|3637.2
18:07:54|3636.9
18:07:56|3637.37
18:07:56|3637.19
18:07:57|3637.49
18:07:58|3637.88
18:08:00|3638.17
18:08:01|3638.16
18:08:02|3637.48
18:08:03|3638.31
18:08:03|3638.23
18:08:05|3638.15
18:08:06|3638.54
18:08:07|3638.69
18:08:08|3638.79
18:08:08|3638.51
18:08:09|3638.12
18:08:11|3638.05
18:08:12|3637.73
18:08:13|3637.43
18:08:14|3636.93
18:08:15|3637.14
18:08:16|3637.14
18:08:17|3636.93
18:08:18|3637.44
18:08:19|3636.99
18:08:20|3636.66
18:08:21|3636.31
18:08:23|3636.99
18:08:24|3636.92
18:08:24|3636.97
18:08:25|3635.3
18:08:26|3635.4
18:08:27|3635.32
18:08:29|3634.59
18:08:29|3634.33
18:08:30|3633.87
18:08:31|3634.29
18:08:32|3634.64
18:08:33|3634.64
18:08:34|3634.11
18:08:35|3634.46
18:08:36|3634.18
18:08:37|3634.63
18:08:38|3634.75
18:08:39|3634.51
18:08:40|3634.44
18:08:41|3633.7
18:08:42|3633.79
18:08:43|3633.18
18:08:45|3632.92
18:08:46|3632.4
18:08:47|3632.5
18:08:48|3632.38
18:08:49|3632.59
18:08:50|3632.76
18:08:51|3632.24
18:08:52|3632.65
18:08:54|3632.83
18:08:55|3632.88
18:08:56|3632.9
18:08:57|3632.2
18:08:58|3632.4
18:08:59|3632.47
18:09:00|3632.24
18:09:01|3632.48
18:09:02|3631.99
18:09:03|3632.87
18:09:04|3632.88
18:09:05|3633.
18:09:06|3633.37
18:09:07|3633.86
18:09:08|3633.04
18:09:09|3632.69
18:09:10|3632.57
18:09:11|3632.57
18:09:12|3632.57
18:09:13|3632.22
18:09:14|3632.08
18:09:15|3632.52
18:09:16|3632.6
18:09:17|3632.67
18:09:18|3631.92
18:09:19|3632.23
18:09:20|3632.65
18:09:21|3632.46
18:09:22|3631.25
18:09:23|3632.13
18:09:24|3632.13
18:09:25|3632.45
18:09:26|3632.
18:09:27|3632.16
18:09:28|3631.82
18:09:30|3632.3
18:09:30|3632.26
18:09:31|3633.07
18:09:32|3632.61
18:09:34|3632.9
18:09:34|3632.9
18:09:36|3633.72
18:09:37|3633.92
18:09:37|3633.34
18:09:38|3633.05
18:09:42|3633.4
18:09:44|3633.78
18:09:45|3634.5
18:09:46|3634.14
18:09:48|3634.14
18:09:48|3634.14
18:09:49|3634.7
18:09:50|3634.76
18:09:51|3634.8
18:09:52|3635.2
18:09:53|3635.83
18:09:55|3635.69
18:09:55|3636.35
18:09:57|3636.62
18:09:58|3636.98
18:09:58|3636.86
18:09:59|3636.24
18:10:00|3635.87
18:10:01|3635.83
18:10:02|3635.59
18:10:03|3634.89
18:10:04|3634.85
18:10:05|3634.32
18:10:06|3633.76
18:10:08|3634.17
18:10:08|3634.2
18:10:09|3634.45
18:10:10|3635.01
18:10:12|3634.78
18:10:13|3634.97
18:10:14|3635.4
18:10:14|3635.58
18:10:15|3635.5
18:10:16|3635.5
18:10:17|3635.35
18:10:18|3635.09
18:10:19|3634.82
18:10:20|3633.35
18:10:21|3632.81
18:10:22|3632.65
18:10:24|3632.78
18:10:24|3632.7
18:10:25|3633.27
18:10:26|3633.03
18:10:27|3633.03
18:10:29|3633.6
18:10:30|3634.09
18:10:31|3633.51
18:10:31|3633.55
18:10:32|3633.55
18:10:34|3633.55
18:10:34|3634.07
18:10:35|3634.46
18:10:36|3634.46
18:10:37|3634.44
18:10:39|3634.53
18:10:40|3634.59
18:10:41|3633.79
18:10:41|3633.06
18:10:42|3633.05
18:10:43|3632.79
18:10:45|3633.19
18:10:46|3632.54
18:10:46|3632.21
18:10:48|3632.08
18:10:48|3632.23
18:10:50|3632.26
18:10:50|3632.45
18:10:52|3631.67
18:10:53|3631.63
18:10:53|3631.96
18:10:54|3631.79
18:10:56|3631.92
18:10:57|3631.8
18:10:58|3631.62
18:10:59|3631.62
18:10:59|3630.
18:11:00|3631.04
18:11:02|3631.83
18:11:03|3631.96
18:11:04|3632.02
18:11:05|3631.83
18:11:06|3631.95
18:11:07|3632.2
18:11:08|3632.54
18:11:09|3632.89
18:11:10|3633.05
18:11:11|3632.99
18:11:12|3633.02
18:11:13|3633.61
18:11:14|3634.05
18:11:15|3633.96
18:11:16|3634.02
18:11:17|3634.4
18:11:18|3634.32
18:11:19|3635.02
18:11:20|3634.99
18:11:22|3635.12
18:11:22|3635.14
18:11:24|3634.74
18:11:25|3634.88
18:11:26|3635.12
18:11:27|3635.11
18:11:28|3637.16
18:11:29|3634.86
18:11:30|3635.13
18:11:30|3635.95
18:11:31|3636.44
18:11:33|3636.75
18:11:33|3637.
18:11:34|3636.63
18:11:35|3636.8
18:11:36|3636.63
18:11:38|3637.38
18:11:38|3637.88
18:11:40|3637.7
18:11:40|3637.84
18:11:42|3637.41
18:11:43|3637.54
18:11:44|3637.86
18:11:44|3638.33
18:11:47|3638.33
18:11:47|3638.25
18:11:48|3637.86
18:11:49|3637.84
18:11:51|3637.84
18:11:51|3638.42
18:11:52|3639.24
18:11:54|3639.26
18:11:54|3639.1
18:11:55|3639.01
18:11:56|3638.61
18:11:58|3638.75
18:11:59|3638.56
18:11:59|3637.67
18:12:00|3637.25
18:12:01|3635.73
18:12:02|3636.82
18:12:04|3636.83
18:12:05|3636.57
18:12:06|3636.48
18:12:07|3636.97
18:12:08|3636.49
18:12:09|3636.49
18:12:10|3637.04
18:12:11|3636.46
18:12:12|3636.28
18:12:13|3636.53
18:12:14|3637.73
18:12:15|3637.26
18:12:16|3637.41
18:12:17|3637.44
18:12:18|3638.42
18:12:19|3638.29
18:12:20|3638.39
18:12:21|3638.39
18:12:22|3639.21
18:12:23|3639.21
18:12:24|3639.21
18:12:25|3638.78
18:12:27|3638.99
18:12:27|3638.6
18:12:28|3637.9
18:12:30|3638.54
18:12:30|3638.51
18:12:31|3638.38
18:12:32|3638.54
18:12:33|3637.41
18:12:35|3637.42
18:12:35|3637.51
18:12:36|3637.66
18:12:37|3637.53
18:12:38|3637.67
18:12:39|3637.63
18:12:40|3637.65
18:12:41|3638.68
18:12:42|3638.54
18:12:43|3638.81
18:12:44|3639.03
18:12:46|3640.
18:12:46|3639.73
18:12:47|3639.71
18:12:48|3639.28
18:12:49|3639.34
18:12:51|3639.54
18:12:52|3639.73
18:12:53|3639.3
18:12:54|3639.41
18:12:55|3639.19
18:12:56|3639.52
18:12:57|3639.47
18:12:58|3639.2
18:12:59|3639.21
18:13:01|3639.27
18:13:02|3639.21
18:13:02|3639.21
18:13:04|3639.45
18:13:05|3638.85
18:13:05|3638.99
18:13:07|3639.02
18:13:08|3638.4
18:13:09|3638.95
18:13:10|3638.98
18:13:11|3638.74
18:13:12|3638.91
18:13:13|3638.78
18:13:14|3638.78
18:13:15|3638.89
18:13:16|3638.89
18:13:17|3638.83
18:13:18|3638.82
18:13:19|3638.77
18:13:20|3638.74
18:13:21|3638.48
18:13:22|3638.4
18:13:23|3638.09
18:13:24|3638.38
18:13:25|3638.23
18:13:26|3638.13
18:13:27|3638.04
18:13:28|3638.08
18:13:29|3638.1
18:13:30|3638.12
18:13:31|3638.15
18:13:32|3638.15
18:13:33|3638.15
18:13:34|3638.03
18:13:35|3638.18
18:13:36|3638.09
18:13:37|3638.12
18:13:38|3638.26
18:13:39|3639.65
18:13:40|3638.8
18:13:41|3638.99
18:13:42|3638.75
18:13:43|3638.59
18:13:44|3638.79
18:13:45|3638.8
18:13:46|3638.8
18:13:47|3639.42
18:13:49|3639.39
18:13:49|3639.39
18:13:50|3638.95
18:13:51|3638.89
18:13:52|3639.26
18:13:53|3639.28
18:13:54|3638.78
18:13:55|3639.31
18:13:57|3639.26
18:13:58|3638.83
18:13:59|3639.06
18:14:00|3638.94
18:14:01|3638.69
18:14:02|3638.65
18:14:03|3638.53
18:14:04|3638.53
18:14:05|3638.53
18:14:06|3638.49
18:14:07|3638.67
18:14:08|3638.67
18:14:09|3638.67
18:14:10|3638.88
18:14:11|3638.47
18:14:12|3638.8
18:14:13|3638.24
18:14:15|3638.88
18:14:15|3638.88
18:14:16|3639.11
18:14:18|3639.11
18:14:18|3639.16
18:14:19|3639.32
18:14:20|3638.64
18:14:21|3638.85
18:14:22|3638.29
18:14:23|3638.35
18:14:25|3638.28
18:14:25|3637.97
18:14:27|3638.
18:14:28|3637.99
18:14:28|3637.93
18:14:29|3637.94
18:14:30|3637.94
18:14:31|3637.94
18:14:32|3638.
18:14:33|3638.29
18:14:34|3637.97
18:14:36|3638.11
18:14:36|3638.24
18:14:37|3638.1
18:14:39|3638.2
18:14:40|3637.93
18:14:40|3637.89
18:14:41|3637.84
18:14:43|3637.98
18:14:43|3638.
18:14:44|3637.73
18:14:46|3637.79
18:14:46|3637.68
18:14:47|3637.98
18:14:48|3637.76
18:14:50|3638.11
18:14:52|3637.94
18:14:53|3637.8
18:14:54|3637.47
18:14:54|3637.22
18:14:55|3637.35
18:14:57|3637.21
18:14:57|3637.27
18:14:59|3637.24
18:15:00|3637.22
18:15:01|3637.29
18:15:02|3637.52
18:15:03|3637.22
18:15:04|3636.6
18:15:06|3635.72
18:15:07|3635.47
18:15:08|3635.38
18:15:09|3635.41
18:15:10|3635.64
18:15:11|3635.59
18:15:12|3635.62
18:15:13|3635.
18:15:14|3633.84
18:15:15|3633.39
18:15:16|3633.45
18:15:17|3634.16
18:15:18|3634.45
18:15:19|3634.61
18:15:20|3634.95
18:15:21|3632.8
18:15:22|3631.84
18:15:23|3631.53
18:15:24|3631.69
18:15:25|3631.66
18:15:26|3631.57
18:15:27|3631.57
18:15:28|3631.7
18:15:29|3632.35
18:15:30|3632.34
18:15:31|3632.88
18:15:32|3632.54
18:15:33|3632.88
18:15:34|3631.04
18:15:35|3630.96
18:15:36|3631.5
18:15:37|3631.29
18:15:38|3631.64
18:15:39|3632.58
18:15:40|3632.21
18:15:41|3632.51
18:15:42|3631.24
18:15:43|3631.7
18:15:44|3631.84
18:15:45|3632.41
18:15:46|3632.2
18:15:47|3631.
18:15:48|3630.44
18:15:49|3630.56
18:15:50|3631.05
18:15:52|3631.12
18:15:53|3631.12
18:15:54|3631.22
18:15:55|3630.95
18:15:57|3631.55
18:15:58|3631.63
18:15:59|3632.84
18:15:59|3632.77
18:16:01|3632.95
18:16:02|3631.92
18:16:03|3632.13
18:16:04|3632.38
18:16:06|3631.77
18:16:06|3631.04
18:16:07|3631.51
18:16:09|3631.86
18:16:10|3630.21
18:16:11|3629.97
18:16:12|3629.63
18:16:13|3629.86
18:16:13|3630.34
18:16:15|3630.52
18:16:16|3630.75
18:16:16|3631.32
18:16:17|3632.2
18:16:19|3631.
18:16:20|3630.8
18:16:21|3630.78
18:16:22|3630.08
18:16:23|3630.55
18:16:24|3630.28
18:16:24|3630.85
18:16:26|3631.24
18:16:27|3631.72
18:16:28|3631.89
18:16:28|3632.09
18:16:30|3631.1
18:16:31|3631.18
18:16:32|3630.83
18:16:33|3630.39
18:16:34|3630.13
18:16:34|3630.39
18:16:36|3630.84
18:16:36|3629.61
18:16:38|3629.54
18:16:39|3629.95
18:16:40|3630.34
18:16:41|3629.95
18:16:42|3629.81
18:16:43|3629.56
18:16:44|3630.02
18:16:45|3630.86
18:16:46|3630.85
18:16:47|3630.84
18:16:48|3630.79
18:16:49|3630.91
18:16:50|3630.91
18:16:51|3631.22
18:16:52|3631.03
18:16:53|3631.26
18:16:55|3631.95
18:16:55|3632.3
18:16:57|3632.3
18:16:58|3632.5
18:16:59|3632.12
18:17:00|3632.25
18:17:01|3632.27
18:17:02|3632.11
18:17:03|3631.8
18:17:04|3630.8
18:17:05|3629.61
18:17:06|3630.01
18:17:07|3630.22
18:17:08|3630.07
18:17:09|3630.59
18:17:10|3631.
18:17:11|3631.61
18:17:12|3631.73
18:17:13|3631.43
18:17:15|3631.81
18:17:15|3631.81
18:17:16|3632.14
18:17:17|3631.69
18:17:18|3631.42
18:17:19|3630.92
18:17:20|3630.39
18:17:22|3629.84
18:17:22|3630.4
18:17:23|3631.2
18:17:25|3630.13
18:17:25|3630.65
18:17:26|3630.65
18:17:27|3630.79
18:17:28|3629.69
18:17:29|3629.82
18:17:31|3629.8
18:17:32|3629.85
18:17:33|3629.85
18:17:33|3629.82
18:17:35|3630.27
18:17:36|3630.19
18:17:37|3630.19
18:17:38|3631.2
18:17:39|3631.04
18:17:40|3630.85
18:17:41|3631.04
18:17:42|3631.25
18:17:43|3631.25
18:17:44|3631.79
18:17:45|3631.66
18:17:46|3631.2
18:17:47|3630.76
18:17:48|3631.2
18:17:49|3630.53
18:17:50|3630.79
18:17:51|3630.95
18:17:53|3631.02
18:17:55|3629.44
18:17:55|3629.88
18:17:57|3629.8
18:17:57|3629.8
18:17:58|3629.8
18:17:59|3629.88
18:18:00|3629.88
18:18:01|3629.64
18:18:03|3629.83
18:18:03|3629.83
18:18:04|3629.64
18:18:05|3630.01
18:18:06|3629.86
18:18:07|3629.96
18:18:09|3630.03
18:18:09|3630.75
18:18:10|3630.41
18:18:11|3630.46
18:18:12|3630.62
18:18:14|3630.68
18:18:15|3630.69
18:18:16|3630.69
18:18:17|3630.5
18:18:18|3630.5
18:18:19|3631.02
18:18:20|3631.02
18:18:21|3631.02
18:18:22|3630.84
18:18:23|3630.61
18:18:24|3630.69
18:18:25|3630.71
18:18:26|3630.68
18:18:27|3631.03
18:18:28|3631.26
18:18:29|3631.
18:18:30|3630.67
18:18:31|3631.12
18:18:32|3630.8
18:18:33|3630.58
18:18:34|3629.68
18:18:35|3629.38
18:18:36|3628.45
18:18:37|3628.74
18:18:38|3628.31
18:18:39|3627.99
18:18:40|3628.39
18:18:41|3627.06
18:18:42|3627.55
18:18:43|3627.55
18:18:44|3626.64
18:18:45|3626.
18:18:46|3626.6
18:18:47|3626.17
18:18:48|3626.5
18:18:49|3627.
18:18:50|3627.19
18:18:51|3626.
18:18:52|3625.63
18:18:54|3624.36
18:18:55|3625.05
18:18:56|3626.39
18:18:57|3626.14
18:18:58|3626.26
18:18:59|3626.4
18:19:00|3626.18
18:19:01|3626.39
18:19:02|3626.41
18:19:03|3627.21
18:19:04|3626.53
18:19:05|3625.21
18:19:06|3625.43
18:19:07|3625.8
18:19:09|3625.77
18:19:09|3626.07
18:19:10|3626.4
18:19:11|3626.38
18:19:13|3626.
18:19:14|3626.4
18:19:15|3626.54
18:19:15|3626.38
18:19:17|3626.6
18:19:17|3625.85
18:19:18|3626.6
18:19:19|3626.16
18:19:23|3626.94
18:19:23|3627.13
18:19:24|3626.7
18:19:26|3627.39
18:19:26|3628.03
18:19:27|3628.09
18:19:29|3628.09
18:19:29|3629.19
18:19:30|3628.07
18:19:31|3628.09
18:19:32|3628.67
18:19:33|3628.99
18:19:34|3629.49
18:19:35|3630.28
18:19:37|3631.
18:19:37|3630.71
18:19:38|3630.63
18:19:39|3630.3
18:19:40|3630.28
18:19:41|3630.23
18:19:43|3630.76
18:19:43|3631.2
18:19:44|3631.41
18:19:45|3631.61
18:19:47|3632.2
18:19:47|3632.5
18:19:48|3632.44
18:19:49|3631.67
18:19:51|3631.58
18:19:51|3631.13
18:19:52|3630.84
18:19:54|3630.99
18:19:55|3630.98
18:19:56|3630.55
18:19:57|3630.12
18:19:58|3630.26
18:19:59|3630.31
18:20:01|3630.02
18:20:01|3630.
18:20:03|3630.24
18:20:03|3630.84
18:20:04|3630.63
18:20:05|3631.54
18:20:06|3631.24
18:20:07|3632.
18:20:09|3632.14
18:20:10|3631.81
18:20:11|3631.8
18:20:12|3630.6
18:20:13|3630.84
18:20:14|3629.94
18:20:15|3629.6
18:20:16|3629.4
18:20:17|3630.05
18:20:18|3630.02
18:20:19|3630.23
18:20:20|3630.51
18:20:21|3629.29
18:20:23|3628.46
18:20:23|3628.66
18:20:24|3629.22
18:20:26|3629.33
18:20:26|3628.96
18:20:27|3629.64
18:20:29|3629.19
18:20:30|3629.19
18:20:31|3628.69
18:20:32|3628.41
18:20:33|3628.21
18:20:34|3628.32
18:20:35|3628.29
18:20:36|3628.26
18:20:37|3627.8
18:20:38|3628.33
18:20:39|3628.43
18:20:41|3628.41
18:20:41|3628.85
18:20:43|3628.66
18:20:44|3629.7
18:20:45|3629.77
18:20:45|3630.2
18:20:47|3630.01
18:20:48|3629.67
18:20:49|3630.19
18:20:50|3630.25
18:20:50|3630.75
18:20:52|3630.14
18:20:53|3630.11
18:20:53|3630.57
18:20:56|3630.03
18:20:57|3630.02
18:20:57|3630.02
18:20:59|3629.76
18:21:00|3629.88
18:21:01|3629.61
18:21:02|3629.98
18:21:03|3630.04
18:21:04|3630.33
18:21:05|3630.32
18:21:06|3630.22
18:21:07|3630.5
18:21:08|3630.17
18:21:09|3630.1
18:21:10|3630.47
18:21:11|3630.47
18:21:12|3630.81
18:21:13|3630.47
18:21:14|3630.44
18:21:15|3631.6
18:21:16|3631.39
18:21:17|3631.92
18:21:18|3631.81
18:21:19|3631.66
18:21:20|3631.07
18:21:21|3630.67
18:21:22|3630.65
18:21:23|3630.64
18:21:24|3630.64
18:21:25|3630.34
18:21:26|3630.77
18:21:27|3630.74
18:21:28|3631.13
18:21:29|3631.61
18:21:30|3631.26
18:21:31|3631.12
18:21:32|3631.44
18:21:33|3631.44
18:21:34|3631.74
18:21:35|3631.59
18:21:36|3631.54
18:21:37|3631.76
18:21:39|3631.78
18:21:39|3631.41
18:21:40|3631.69
18:21:42|3631.64
18:21:42|3631.64
18:21:43|3631.28
18:21:44|3632.34
18:21:45|3631.89
18:21:46|3631.89
18:21:47|3632.3
18:21:48|3632.05
18:21:49|3631.86
18:21:50|3632.09
18:21:51|3631.81
18:21:52|3632.05
18:21:53|3631.95
18:21:54|3632.06
18:21:56|3631.87
18:21:58|3630.94
18:21:59|3630.3
18:21:59|3630.13
18:22:00|3630.28
18:22:02|3630.17
18:22:02|3630.85
18:22:03|3631.36
18:22:04|3631.55
18:22:05|3631.6
18:22:06|3631.2
18:22:07|3631.45
18:22:08|3631.41
18:22:09|3631.96
18:22:10|3631.27
18:22:11|3631.31
18:22:12|3631.51
18:22:13|3631.27
18:22:15|3631.49
18:22:16|3630.66
18:22:17|3630.81
18:22:18|3631.19
18:22:19|3630.61
18:22:20|3631.09
18:22:21|3631.19
18:22:22|3630.93
18:22:23|3630.82
18:22:24|3630.9
18:22:25|3631.52
18:22:26|3633.83
18:22:27|3634.2
18:22:28|3633.43
18:22:29|3633.73
18:22:30|3633.9
18:22:31|3633.93
18:22:32|3633.83
18:22:33|3634.11
18:22:34|3634.52
18:22:35|3634.03
18:22:36|3634.06
18:22:37|3633.57
18:22:38|3633.5
18:22:39|3633.69
18:22:40|3633.67
18:22:41|3633.67
18:22:42|3633.52
18:22:43|3633.31
18:22:44|3633.13
18:22:45|3633.07
18:22:46|3632.2
18:22:47|3631.83
18:22:48|3632.47
18:22:49|3632.55
18:22:50|3632.65
18:22:51|3633.14
18:22:52|3633.12
18:22:53|3633.35
18:22:54|3633.05
18:22:55|3633.17
18:22:56|3633.18
18:22:57|3633.18
18:22:58|3633.38
18:22:59|3633.38
18:23:00|3633.9
18:23:01|3633.36
18:23:03|3633.9
18:23:04|3634.15
18:23:05|3634.22
18:23:07|3634.36
18:23:07|3634.56
18:23:09|3634.54
18:23:10|3634.65
18:23:11|3634.23
18:23:12|3634.23
18:23:13|3634.61
18:23:14|3634.33
18:23:16|3634.34
18:23:16|3634.46
18:23:18|3634.53
18:23:19|3634.28
18:23:20|3634.
18:23:20|3633.44
18:23:22|3633.45
18:23:23|3633.58
18:23:24|3633.21
18:23:24|3633.22
18:23:25|3632.42
18:23:26|3632.2
18:23:28|3632.2
18:23:28|3632.11
18:23:30|3631.84
18:23:31|3631.56
18:23:31|3631.9
18:23:33|3632.68
18:23:34|3633.19
18:23:34|3633.23
18:23:36|3633.43
18:23:37|3633.52
18:23:38|3633.46
18:23:39|3633.52
18:23:40|3633.35
18:23:41|3633.48
18:23:42|3633.57
18:23:43|3633.54
18:23:44|3633.53
18:23:45|3633.5
18:23:46|3632.8
18:23:47|3632.68
18:23:48|3632.94
18:23:49|3632.47
18:23:50|3632.61
18:23:51|3632.98
18:23:52|3633.21
18:23:53|3632.02
18:23:54|3631.89
18:23:55|3631.89
18:23:56|3631.98
18:23:57|3632.33
18:23:59|3633.37
18:23:59|3633.79
18:24:01|3633.84
18:24:02|3633.86
18:24:03|3633.8
18:24:04|3634.15
18:24:05|3633.82
18:24:06|3633.84
18:24:08|3634.33
18:24:09|3634.33
18:24:10|3634.24
18:24:11|3634.28
18:24:11|3634.1
18:24:12|3634.49
18:24:13|3634.41
18:24:14|3634.56
18:24:16|3635.16
18:24:16|3635.39
18:24:18|3635.56
18:24:18|3635.61
18:24:20|3635.79
18:24:21|3636.75
18:24:21|3635.49
18:24:22|3635.74
18:24:24|3635.51
18:24:24|3635.41
18:24:26|3635.76
18:24:27|3635.8
18:24:28|3635.88
18:24:29|3635.9
18:24:30|3635.92
18:24:31|3635.62
18:24:32|3636.58
18:24:33|3637.03
18:24:34|3637.58
18:24:35|3638.3
18:24:36|3638.23
18:24:37|3638.26
18:24:38|3637.6
18:24:39|3637.84
18:24:40|3637.9
18:24:41|3637.43
18:24:42|3638.16
18:24:43|3638.
18:24:44|3637.75
18:24:45|3637.54
18:24:46|3637.2
18:24:47|3637.13
18:24:48|3636.53
18:24:49|3635.6
18:24:50|3635.57
18:24:51|3635.34
18:24:52|3634.9
18:24:53|3634.94
18:24:54|3635.36
18:24:55|3635.37
18:24:56|3635.54
18:24:57|3635.58
18:24:58|3635.8
18:24:59|3635.81
18:25:01|3635.45
18:25:02|3635.7
18:25:03|3635.8
18:25:05|3636.03
18:25:05|3635.83
18:25:07|3635.54
18:25:07|3635.99
18:25:08|3635.99
18:25:09|3635.99
18:25:10|3635.58
18:25:12|3635.51
18:25:13|3635.52
18:25:13|3635.71
18:25:14|3635.88
18:25:16|3635.21
18:25:17|3635.12
18:25:18|3634.01
18:25:18|3633.95
18:25:20|3633.81
18:25:21|3633.74
18:25:22|3633.73
18:25:22|3633.76
18:25:23|3634.14
18:25:24|3634.14
18:25:25|3634.26
18:25:26|3634.02
18:25:27|3633.78
18:25:28|3633.85
18:25:29|3634.17
18:25:31|3634.68
18:25:32|3635.8
18:25:33|3636.
18:25:34|3635.84
18:25:35|3636.97
18:25:36|3636.62
18:25:37|3636.97
18:25:37|3637.58
18:25:38|3637.33
18:25:40|3637.11
18:25:41|3636.93
18:25:42|3636.87
18:25:43|3637.03
18:25:44|3636.72
18:25:45|3636.84
18:25:46|3637.24
18:25:46|3637.08
18:25:47|3636.97
18:25:48|3636.58
18:25:49|3636.71
18:25:51|3636.36
18:25:51|3636.61
18:25:53|3636.32
18:25:54|3636.4
18:25:55|3636.73
18:25:56|3636.49
18:25:56|3636.26
18:25:57|3635.46
18:25:59|3636.24
18:26:00|3636.
18:26:01|3636.08
18:26:02|3635.66
18:26:03|3636.22
18:26:04|3636.7
18:26:05|3637.01
18:26:06|3636.98
18:26:07|3636.95
18:26:09|3636.78
18:26:09|3636.92
18:26:10|3637.01
18:26:11|3636.89
18:26:13|3637.26
18:26:14|3637.15
18:26:15|3636.78
18:26:16|3636.73
18:26:17|3636.58
18:26:18|3636.42
18:26:19|3635.5
18:26:20|3635.51
18:26:21|3635.82
18:26:22|3635.56
18:26:23|3635.39
18:26:24|3635.39
18:26:25|3634.5
18:26:26|3634.02
18:26:27|3634.14
18:26:28|3634.34
18:26:29|3634.18
18:26:30|3634.28
18:26:31|3633.71
18:26:32|3633.75
18:26:33|3633.78
18:26:34|3634.29
18:26:35|3634.46
18:26:36|3635.28
18:26:37|3635.6
18:26:39|3635.58
18:26:39|3635.58
18:26:40|3635.58
18:26:41|3635.94
18:26:42|3636.28
18:26:43|3636.52
18:26:44|3636.43
18:26:45|3636.67
18:26:46|3636.89
18:26:47|3636.87
18:26:48|3637.15
18:26:49|3637.17
18:26:50|3637.06
18:26:52|3636.89
18:26:53|3636.46
18:26:53|3636.9
18:26:54|3637.16
18:26:55|3637.12
18:26:56|3636.7
18:26:57|3636.4
18:26:59|3636.27
18:26:59|3637.13
18:27:00|3637.14
18:27:02|3637.22
18:27:03|3636.81
18:27:04|3636.81
18:27:05|3636.88
18:27:06|3637.21
18:27:07|3637.2
18:27:08|3637.32
18:27:09|3637.15
18:27:10|3637.01
18:27:11|3636.94
18:27:12|3637.24
18:27:13|3636.81
18:27:14|3636.77
18:27:16|3637.1
18:27:16|3637.01
18:27:18|3637.01
18:27:19|3636.74
18:27:19|3636.74
18:27:20|3637.14
18:27:21|3637.14
18:27:23|3636.72
18:27:23|3637.21
18:27:25|3637.36
18:27:25|3637.07
18:27:26|3637.07
18:27:27|3637.29
18:27:28|3637.44
18:27:29|3637.14
18:27:30|3637.53
18:27:31|3636.95
18:27:33|3636.8
18:27:33|3636.17
18:27:34|3635.92
18:27:36|3635.16
18:27:36|3635.07
18:27:38|3635.06
18:27:38|3635.19
18:27:39|3634.94
18:27:41|3635.04
18:27:42|3634.66
18:27:43|3634.34
18:27:43|3634.07
18:27:44|3634.49
18:27:45|3633.93
18:27:46|3634.18
18:27:47|3634.33
18:27:48|3634.4
18:27:50|3634.11
18:27:50|3634.48
18:27:51|3634.57
18:27:52|3634.13
18:27:54|3634.45
18:27:54|3634.25
18:27:55|3633.94
18:27:56|3634.11
18:27:57|3633.56
18:27:58|3633.98
18:28:00|3634.06
18:28:00|3634.46
18:28:02|3634.04
18:28:03|3634.52
18:28:04|3634.57
18:28:05|3635.25
18:28:06|3634.94
18:28:07|3635.11
18:28:08|3633.82
18:28:09|3634.32
18:28:11|3633.59
18:28:11|3633.43
18:28:12|3633.36
18:28:14|3633.27
18:28:14|3633.77
18:28:15|3633.67
18:28:17|3633.11
18:28:18|3632.87
18:28:18|3632.99
18:28:19|3632.79
18:28:20|3632.49
18:28:21|3632.58
18:28:22|3632.27
18:28:24|3632.27
18:28:24|3632.34
18:28:26|3632.88
18:28:26|3632.88
18:28:27|3632.88
18:28:28|3633.18
18:28:30|3633.14
18:28:31|3633.42
18:28:31|3633.88
18:28:33|3633.21
18:28:33|3633.21
18:28:34|3633.25
18:28:35|3633.
18:28:36|3633.9
18:28:38|3633.98
18:28:38|3633.83
18:28:40|3634.13
18:28:40|3634.17
18:28:42|3634.15
18:28:43|3634.36
18:28:44|3634.
18:28:45|3634.39
18:28:46|3633.82
18:28:47|3633.65
18:28:48|3633.65
18:28:49|3633.63
18:28:50|3634.1
18:28:51|3634.06
18:28:52|3634.06
18:28:53|3634.38
18:28:54|3634.46
18:28:55|3634.17
18:28:56|3633.96
18:28:57|3633.96
18:28:58|3633.96
18:28:59|3633.96
18:29:00|3633.7
18:29:01|3633.7
18:29:02|3633.06
18:29:03|3633.24
18:29:04|3633.23
18:29:05|3632.57
18:29:06|3632.59
18:29:07|3632.59
18:29:08|3632.3
18:29:09|3632.38
18:29:11|3632.53
18:29:12|3632.53
18:29:13|3632.38
18:29:15|3631.51
18:29:16|3631.81
18:29:17|3631.6
18:29:17|3631.6
18:29:19|3631.6
18:29:19|3631.84
18:29:20|3632.17
18:29:22|3632.42
18:29:22|3632.5
18:29:24|3631.97
18:29:25|3631.97
18:29:25|3631.41
18:29:27|3632.
18:29:28|3632.09
18:29:29|3632.05
18:29:30|3632.09
18:29:31|3632.09
18:29:32|3631.83
18:29:33|3632.08
18:29:34|3631.8
18:29:35|3631.96
18:29:36|3631.96
18:29:37|3631.86
18:29:37|3631.89
18:29:39|3631.91
18:29:40|3631.72
18:29:41|3631.58
18:29:42|3630.97
18:29:43|3630.97
18:29:44|3631.39
18:29:45|3631.39
18:29:46|3631.48
18:29:47|3631.59
18:29:48|3631.59
18:29:49|3631.48
18:29:50|3631.67
18:29:51|3631.55
18:29:52|3631.55
18:29:53|3631.03
18:29:54|3631.51
18:29:55|3631.51
18:29:56|3631.39
18:29:57|3631.65
18:29:58|3631.4
18:29:59|3631.4
18:30:00|3631.28
18:30:01|3631.28
18:30:02|3631.74
18:30:03|3631.17
18:30:05|3630.17
18:30:06|3630.02
18:30:07|3629.54
18:30:08|3629.
18:30:09|3628.83
18:30:10|3628.51
18:30:11|3628.7
18:30:12|3628.72
18:30:13|3628.73
18:30:15|3628.73
18:30:15|3628.11
18:30:16|3627.53
18:30:18|3627.5
18:30:18|3627.54
18:30:20|3627.62
18:30:21|3627.46
18:30:22|3628.15
18:30:23|3627.88
18:30:24|3628.19
18:30:25|3628.7
18:30:26|3627.95
18:30:27|3628.26
18:30:28|3627.87
18:30:29|3628.
18:30:30|3628.06
18:30:31|3628.06
18:30:32|3628.62
18:30:34|3628.21
18:30:34|3628.45
18:30:35|3628.68
18:30:36|3628.46
18:30:37|3628.19
18:30:39|3628.44
18:30:39|3628.65
18:30:40|3627.43
18:30:41|3627.09
18:30:42|3626.99
18:30:43|3626.54
18:30:44|3626.39
18:30:45|3626.16
18:30:46|3626.45
18:30:47|3625.85
18:30:48|3626.31
18:30:50|3626.51
18:30:50|3626.99
18:30:51|3626.67
18:30:52|3626.55
18:30:53|3626.95
18:30:54|3627.67
18:30:55|3627.68
18:30:56|3627.31
18:30:58|3628.22
18:30:58|3628.23
18:30:59|3628.23
18:31:01|3629.33
18:31:01|3629.08
18:31:02|3628.44
18:31:03|3628.42
18:31:05|3627.6
18:31:06|3627.37
18:31:07|3625.17
18:31:08|3625.45
18:31:09|3625.5
18:31:10|3625.71
18:31:11|3625.42
18:31:12|3625.1
18:31:13|3625.
18:31:14|3625.2
18:31:15|3625.05
18:31:16|3625.39
18:31:17|3625.06
18:31:18|3624.97
18:31:19|3624.5
18:31:20|3624.46
18:31:21|3624.29
18:31:23|3624.89
18:31:24|3624.87
18:31:25|3624.41
18:31:25|3624.02
18:31:26|3623.95
18:31:28|3624.32
18:31:29|3622.35
18:31:30|3622.93
18:31:31|3623.84
18:31:33|3624.15
18:31:33|3624.12
18:31:34|3624.21
18:31:35|3624.75
18:31:36|3624.86
18:31:37|3625.09
18:31:38|3625.75
18:31:39|3625.73
18:31:40|3627.09
18:31:41|3626.78
18:31:42|3626.78
18:31:43|3626.88
18:31:44|3626.97
18:31:45|3627.39
18:31:46|3626.81
18:31:47|3626.65
18:31:48|3626.85
18:31:49|3626.85
18:31:50|3626.47
18:31:51|3627.04
18:31:52|3626.59
18:31:53|3626.81
18:31:54|3626.67
18:31:56|3626.42
18:31:57|3626.93
18:31:57|3627.1
18:31:59|3627.2
18:32:00|3627.08
18:32:00|3626.99
18:32:01|3628.07
18:32:02|3627.96
18:32:04|3628.09
18:32:05|3628.55
18:32:07|3627.99
18:32:07|3627.74
18:32:08|3628.17
18:32:10|3628.17
18:32:11|3627.83
18:32:12|3627.9
18:32:12|3627.66
18:32:14|3627.42
18:32:15|3627.41
18:32:15|3627.99
18:32:16|3627.87
18:32:18|3627.51
18:32:18|3627.2
18:32:19|3626.37
18:32:20|3625.89
18:32:21|3625.41
18:32:23|3625.41
18:32:24|3626.
18:32:24|3626.46
18:32:25|3626.21
18:32:26|3626.59
18:32:27|3625.96
18:32:28|3626.39
18:32:30|3626.39
18:32:30|3625.73
18:32:32|3625.44
18:32:33|3625.21
18:32:34|3625.
18:32:34|3624.67
18:32:35|3624.67
18:32:36|3625.59
18:32:37|3624.98
18:32:38|3624.94
18:32:40|3625.45
18:32:40|3625.92
18:32:41|3625.8
18:32:42|3625.39
18:32:44|3628.94
18:32:44|3626.88
18:32:45|3626.34
18:32:46|3626.31
18:32:47|3625.2
18:32:49|3624.54
18:32:50|3624.21
18:32:50|3624.14
18:32:51|3623.4
18:32:52|3622.52
18:32:54|3621.85
18:32:56|3621.73
18:32:57|3621.77
18:32:57|3621.99
18:32:59|3621.91
18:32:59|3622.1
18:33:01|3622.91
18:33:02|3622.56
18:33:03|3623.16
18:33:04|3623.41
18:33:05|3624.88
18:33:06|3624.47
18:33:08|3624.
18:33:08|3624.97
18:33:09|3624.61
18:33:11|3624.87
18:33:11|3624.6
18:33:12|3624.81
18:33:13|3625.21
18:33:14|3624.97
18:33:15|3625.58
18:33:16|3625.93
18:33:17|3625.85
18:33:18|3624.71
18:33:19|3624.82
18:33:20|3624.98
18:33:22|3624.46
18:33:22|3624.49
18:33:23|3624.44
18:33:24|3624.53
18:33:25|3623.91
18:33:26|3623.96
18:33:27|3623.84
18:33:28|3623.84
18:33:29|3623.84
18:33:30|3624.75
18:33:32|3625.12
18:33:32|3624.04
18:33:33|3624.46
18:33:34|3624.8
18:33:35|3624.69
18:33:36|3625.1
18:33:38|3624.63
18:33:39|3624.44
18:33:39|3624.25
18:33:41|3623.68
18:33:41|3623.76
18:33:43|3624.02
18:33:43|3623.96
18:33:44|3624.4
18:33:45|3624.61
18:33:46|3625.22
18:33:47|3624.96
18:33:49|3625.58
18:33:50|3625.67
18:33:51|3626.19
18:33:52|3626.04
18:33:53|3625.98
18:33:54|3625.64
18:33:55|3625.95
18:33:56|3625.68
18:33:57|3625.56
18:33:58|3625.56
18:33:59|3625.56
18:34:00|3625.57
18:34:01|3625.69
18:34:02|3625.69
18:34:03|3625.9
18:34:04|3626.18
18:34:05|3626.64
18:34:06|3626.84
18:34:07|3626.66
18:34:08|3625.78
18:34:10|3625.71
18:34:11|3625.36
18:34:12|3625.41
18:34:13|3625.9
18:34:14|3625.82
18:34:15|3625.73
18:34:17|3626.64
18:34:17|3626.56
18:34:19|3626.29
18:34:19|3626.19
18:34:20|3626.41
18:34:22|3625.61
18:34:23|3626.03
18:34:23|3626.03
18:34:24|3626.03
18:34:25|3626.03
18:34:26|3626.14
18:34:27|3626.14
18:34:29|3626.31
18:34:30|3626.36
18:34:30|3626.99
18:34:32|3627.45
18:34:33|3628.04
18:34:34|3627.
18:34:35|3626.76
18:34:36|3626.38
18:34:37|3626.16
18:34:38|3626.67
18:34:39|3627.41
18:34:40|3627.83
18:34:41|3627.8
18:34:42|3628.31
18:34:43|3628.57
18:34:44|3628.66
18:34:45|3628.03
18:34:46|3628.13
18:34:47|3627.21
18:34:49|3627.06
18:34:49|3626.4
18:34:51|3625.25
18:34:51|3624.4
18:34:52|3623.6
18:34:53|3622.5
18:34:54|3622.4
18:34:55|3623.14
18:34:56|3623.44
18:34:58|3624.18
18:34:59|3623.58
18:34:59|3624.14
18:35:00|3623.76
18:35:01|3623.21
18:35:02|3624.07
18:35:03|3624.04
18:35:04|3624.04
18:35:05|3623.88
18:35:06|3624.21
18:35:07|3623.36
18:35:10|3623.42
18:35:11|3623.39
18:35:13|3623.62
18:35:13|3624.62
18:35:15|3624.65
18:35:16|3623.95
18:35:16|3623.66
18:35:17|3623.11
18:35:19|3623.95
18:35:19|3623.93
18:35:20|3623.48
18:35:22|3624.09
18:35:22|3624.15
18:35:23|3624.17
18:35:24|3624.79
18:35:26|3624.83
18:35:27|3625.58
18:35:27|3626.07
18:35:28|3626.32
18:35:29|3626.57
18:35:30|3626.39
18:35:31|3627.12
18:35:32|3627.26
18:35:33|3627.24
18:35:34|3627.13
18:35:35|3627.1
18:35:37|3627.47
18:35:37|3627.11
18:35:38|3627.29
18:35:39|3627.24
18:35:40|3627.03
18:35:41|3627.19
18:35:42|3627.11
18:35:43|3626.7
18:35:44|3625.7
18:35:45|3625.48
18:35:46|3625.35
18:35:47|3625.3
18:35:48|3625.47
18:35:49|3625.41
18:35:50|3625.53
18:35:51|3625.41
18:35:53|3625.91
18:35:54|3625.96
18:35:54|3625.86
18:35:55|3625.74
18:35:56|3625.75
18:35:57|3625.51
18:35:58|3625.65
18:35:59|3625.74
18:36:00|3626.18
18:36:01|3626.33
18:36:03|3626.4
18:36:04|3625.46
18:36:04|3624.96
18:36:05|3624.99
18:36:06|3624.95
18:36:08|3625.21
18:36:09|3625.46
18:36:09|3625.18
18:36:12|3624.77
18:36:12|3624.57
18:36:13|3624.69
18:36:14|3625.25
18:36:15|3625.25
18:36:17|3625.24
18:36:17|3625.81
18:36:19|3625.64
18:36:19|3625.25
18:36:21|3625.86
18:36:22|3625.65
18:36:23|3625.74
18:36:24|3625.6
18:36:25|3625.98
18:36:26|3626.22
18:36:27|3626.17
18:36:28|3625.32
18:36:29|3625.39
18:36:30|3625.28
18:36:32|3625.48
18:36:32|3625.56
18:36:33|3625.6
18:36:35|3625.66
18:36:36|3626.25
18:36:37|3626.34
18:36:37|3626.39
18:36:38|3626.66
18:36:39|3626.4
18:36:41|3626.49
18:36:41|3626.59
18:36:42|3626.52
18:36:43|3626.64
18:36:44|3626.7
18:36:45|3626.49
18:36:46|3626.49
18:36:47|3627.47
18:36:48|3627.14
18:36:49|3627.46
18:36:50|3627.45
18:36:51|3627.6
18:36:53|3627.38
18:36:53|3627.5
18:36:54|3627.78
18:36:55|3627.87
18:36:57|3627.82
18:36:58|3627.68
18:36:58|3627.75
18:37:00|3627.43
18:37:01|3627.62
18:37:01|3627.22
18:37:02|3627.79
18:37:03|3627.79
18:37:05|3627.7
18:37:05|3628.04
18:37:06|3627.78
18:37:07|3628.23
18:37:09|3628.37
18:37:09|3628.26
18:37:11|3628.96
18:37:12|3628.81
18:37:13|3628.75
18:37:14|3629.31
18:37:15|3629.45
18:37:16|3629.71
18:37:17|3628.65
18:37:18|3628.18
18:37:19|3627.99
18:37:20|3628.46
18:37:21|3628.46
18:37:22|3628.06
18:37:24|3627.67
18:37:25|3627.67
18:37:25|3627.77
18:37:26|3628.07
18:37:28|3628.32
18:37:29|3628.24
18:37:30|3627.6
18:37:31|3627.48
18:37:32|3627.07
18:37:32|3627.49
18:37:34|3627.23
18:37:35|3626.91
18:37:37|3627.19
18:37:37|3627.1
18:37:38|3627.23
18:37:39|3627.24
18:37:41|3627.01
18:37:41|3627.02
18:37:43|3627.22
18:37:43|3627.53
18:37:44|3627.48
18:37:45|3628.17
18:37:47|3628.05
18:37:47|3628.27
18:37:48|3628.35
18:37:49|3628.47
18:37:50|3628.49
18:37:51|3629.15
18:37:52|3628.79
18:37:53|3628.5
18:37:54|3628.48
18:37:55|3628.18
18:37:56|3628.25
18:37:57|3627.92
18:37:58|3628.07
18:37:59|3628.01
18:38:00|3627.86
18:38:01|3628.01
18:38:02|3628.15
18:38:03|3628.16
18:38:04|3628.54
18:38:05|3628.55
18:38:06|3628.41
18:38:07|3629.39
18:38:08|3629.7
18:38:09|3629.46
18:38:10|3629.25
18:38:11|3629.13
18:38:13|3629.29
18:38:14|3629.46
18:38:16|3629.43
18:38:16|3629.78
18:38:17|3629.82
18:38:19|3630.02
18:38:19|3629.89
18:38:21|3629.93
18:38:22|3629.99
18:38:23|3629.98
18:38:23|3630.2
18:38:24|3630.2
18:38:25|3630.72
18:38:27|3631.33
18:38:28|3631.65
18:38:29|3630.88
18:38:30|3630.65
18:38:30|3630.99
18:38:32|3631.08
18:38:32|3631.38
18:38:34|3631.08
18:38:34|3630.8
18:38:35|3630.76
18:38:36|3630.83
18:38:38|3630.97
18:38:39|3630.97
18:38:40|3630.98
18:38:41|3631.25
18:38:42|3631.21
18:38:43|3631.37
18:38:44|3631.18
18:38:45|3631.06
18:38:46|3631.25
18:38:47|3631.01
18:38:48|3631.09
18:38:49|3631.13
18:38:50|3630.91
18:38:51|3630.68
18:38:52|3631.06
18:38:53|3631.06
18:38:54|3630.61
18:38:55|3630.53
18:38:56|3630.77
18:38:57|3630.77
18:38:58|3630.94
18:38:59|3630.54
18:39:00|3630.66
18:39:01|3630.56
18:39:02|3630.51
18:39:03|3630.69
18:39:04|3630.57
18:39:05|3630.79
18:39:06|3631.16
18:39:07|3631.32
18:39:08|3631.32
18:39:09|3631.01
18:39:10|3631.01
18:39:11|3630.84
18:39:12|3630.84
18:39:14|3630.9
18:39:14|3630.99
18:39:15|3631.02
18:39:17|3630.83
18:39:18|3630.82
18:39:20|3630.93
18:39:21|3630.93
18:39:21|3630.98
18:39:23|3631.1
18:39:24|3631.08
18:39:26|3631.05
18:39:26|3631.19
18:39:28|3631.51
18:39:28|3631.14
18:39:29|3631.14
18:39:31|3631.14
18:39:32|3630.69
18:39:32|3630.19
18:39:34|3630.04
18:39:35|3630.03
18:39:36|3629.88
18:39:37|3630.34
18:39:38|3630.84
18:39:39|3630.59
18:39:40|3630.12
18:39:41|3630.19
18:39:42|3629.97
18:39:43|3629.91
18:39:44|3629.8
18:39:45|3630.38
18:39:46|3630.09
18:39:47|3630.12
18:39:48|3630.01
18:39:50|3629.79
18:39:50|3629.8
18:39:51|3630.13
18:39:52|3629.56
18:39:53|3629.64
18:39:54|3628.98
18:39:55|3629.09
18:39:57|3629.33
18:39:57|3629.33
18:39:58|3629.35
18:39:59|3629.18
18:40:00|3628.86
18:40:01|3627.56
18:40:02|3628.18
18:40:03|3628.7
18:40:05|3628.84
18:40:06|3628.89
18:40:06|3628.98
18:40:08|3628.96
18:40:08|3628.61
18:40:09|3629.02
18:40:10|3628.68
18:40:12|3627.84
18:40:13|3627.59
18:40:14|3627.72
18:40:15|3627.66
18:40:17|3627.75
18:40:18|3627.34
18:40:18|3627.45
18:40:19|3627.67
18:40:20|3627.59
18:40:21|3627.8
18:40:23|3628.44
18:40:24|3628.76
18:40:25|3629.17
18:40:26|3630.05
18:40:27|3629.53
18:40:28|3628.34
18:40:29|3627.54
18:40:30|3627.78
18:40:31|3627.51
18:40:32|3627.77
18:40:33|3627.53
18:40:35|3627.56
18:40:36|3627.26
18:40:37|3627.39
18:40:37|3627.39
18:40:39|3627.98
18:40:39|3628.23
18:40:40|3627.82
18:40:42|3628.24
18:40:43|3626.9
18:40:44|3626.75
18:40:44|3626.99
18:40:46|3626.78
18:40:46|3626.93
18:40:47|3626.98
18:40:49|3627.29
18:40:50|3627.16
18:40:51|3627.16
18:40:51|3627.27
18:40:53|3627.59
18:40:53|3627.81
18:40:55|3627.05
18:40:56|3627.13
18:40:57|3626.96
18:40:57|3627.2
18:40:59|3627.2
18:41:00|3627.32
18:41:01|3627.78
18:41:01|3627.58
18:41:02|3627.14
18:41:03|3627.14
18:41:05|3627.16
18:41:05|3626.89
18:41:07|3626.87
18:41:08|3626.89
18:41:09|3626.56
18:41:09|3626.25
18:41:10|3626.07
18:41:12|3625.61
18:41:13|3625.37
18:41:14|3625.63
18:41:16|3625.51
18:41:17|3625.46
18:41:17|3625.45
18:41:19|3625.61
18:41:20|3625.66
18:41:20|3625.51
18:41:22|3624.84
18:41:23|3624.5
18:41:24|3624.48
18:41:25|3624.95
18:41:25|3625.
18:41:26|3625.18
18:41:28|3625.53
18:41:29|3625.23
18:41:30|3626.01
18:41:30|3624.54
18:41:31|3624.8
18:41:32|3624.48
18:41:34|3624.59
18:41:35|3624.83
18:41:37|3624.94
18:41:37|3625.1
18:41:39|3625.05
18:41:40|3624.95
18:41:40|3624.95
18:41:42|3625.23
18:41:42|3624.15
18:41:44|3623.59
18:41:45|3624.2
18:41:46|3624.46
18:41:47|3624.37
18:41:48|3625.52
18:41:49|3624.83
18:41:50|3625.21
18:41:50|3625.07
18:41:52|3624.87
18:41:53|3623.9
18:41:54|3623.96
18:41:55|3624.04
18:41:56|3623.98
18:41:57|3624.21
18:41:58|3624.64
18:41:58|3624.86
18:42:00|3624.6
18:42:00|3624.49
18:42:02|3624.83
18:42:02|3625.65
18:42:03|3623.64
18:42:05|3623.62
18:42:06|3624.11
18:42:07|3623.87
18:42:08|3623.79
18:42:09|3623.79
18:42:11|3622.96
18:42:11|3623.83
18:42:12|3623.8
18:42:14|3623.8
18:42:15|3623.85
18:42:16|3623.6
18:42:18|3623.82
18:42:18|3623.82
18:42:19|3624.02
18:42:21|3624.59
18:42:22|3626.2
18:42:24|3626.29
18:42:24|3626.47
18:42:26|3626.53
18:42:27|3626.57
18:42:28|3626.57
18:42:29|3627.4
18:42:30|3627.34
18:42:31|3627.34
18:42:32|3627.34
18:42:33|3627.62
18:42:34|3628.85
18:42:35|3629.43
18:42:36|3628.91
18:42:37|3629.09
18:42:38|3629.33
18:42:39|3629.8
18:42:41|3630.52
18:42:41|3630.23
18:42:43|3630.42
18:42:43|3630.49
18:42:45|3631.27
18:42:45|3631.76
18:42:46|3631.7
18:42:48|3631.85
18:42:48|3631.41
18:42:50|3630.96
18:42:51|3630.77
18:42:51|3630.93
18:42:53|3631.09
18:42:54|3631.23
18:42:55|3631.25
18:42:56|3631.56
18:42:57|3632.
18:42:58|3632.35
18:42:59|3631.81
18:43:00|3631.49
18:43:01|3631.48
18:43:02|3631.27
18:43:03|3631.57
18:43:04|3631.76
18:43:05|3631.52
18:43:06|3631.41
18:43:07|3631.41
18:43:08|3631.75
18:43:09|3631.39
18:43:10|3631.51
18:43:11|3631.48
18:43:12|3631.96
18:43:13|3631.79
18:43:14|3631.75
18:43:15|3631.85
18:43:16|3632.
18:43:18|3632.
18:43:18|3632.14
18:43:20|3631.45
18:43:21|3631.2
18:43:22|3631.03
18:43:23|3630.75
18:43:24|3630.68
18:43:25|3630.49
18:43:26|3630.49
18:43:27|3630.9
18:43:28|3630.9
18:43:29|3630.65
18:43:30|3630.35
18:43:32|3630.96
18:43:32|3630.96
18:43:34|3631.01
18:43:35|3630.96
18:43:35|3630.39
18:43:37|3630.7
18:43:38|3630.54
18:43:38|3630.53
18:43:40|3630.02
18:43:41|3628.99
18:43:42|3629.13
18:43:43|3629.67
18:43:44|3630.09
18:43:46|3630.42
18:43:46|3630.56
18:43:48|3629.56
18:43:48|3629.56
18:43:50|3629.56
18:43:51|3628.26
18:43:52|3628.19
18:43:52|3628.19
18:43:53|3628.4
18:43:54|3628.62
18:43:56|3627.82
18:43:56|3627.21
18:43:57|3627.21
18:43:59|3627.21
18:44:00|3627.97
18:44:01|3628.1
18:44:01|3626.68
18:44:02|3626.62
18:44:04|3627.
18:44:04|3626.77
18:44:05|3626.59
18:44:06|3626.84
18:44:07|3626.84
18:44:09|3626.84
18:44:09|3626.99
18:44:10|3627.17
18:44:12|3627.33
18:44:12|3627.4
18:44:13|3626.94
18:44:14|3626.94
18:44:15|3626.88
18:44:16|3627.38
18:44:18|3627.11
18:44:19|3627.18
18:44:20|3627.47
18:44:22|3628.3
18:44:22|3628.32
18:44:24|3628.54
18:44:25|3628.46
18:44:26|3628.68
18:44:27|3629.06
18:44:28|3628.78
18:44:29|3628.89
18:44:30|3629.2
18:44:31|3629.93
18:44:32|3629.97
18:44:33|3629.78
18:44:34|3629.78
18:44:35|3629.91
18:44:36|3629.38
18:44:38|3629.59
18:44:39|3629.16
18:44:40|3629.32
18:44:41|3629.38
18:44:41|3629.36
18:44:42|3629.55
18:44:43|3630.2
18:44:44|3630.29
18:44:45|3630.92
18:44:46|3630.92
18:44:47|3630.92
18:44:48|3630.9
18:44:50|3631.07
18:44:50|3631.11
18:44:51|3631.01
18:44:52|3630.75
18:44:53|3630.56
18:44:54|3630.77
18:44:56|3630.61
18:44:56|3630.34
18:44:57|3630.34
18:44:58|3630.63
18:44:59|3630.77
18:45:01|3630.77
18:45:01|3630.19
18:45:02|3630.19
18:45:04|3630.68
18:45:05|3630.68
18:45:06|3630.77
18:45:07|3630.3
18:45:08|3629.94
18:45:09|3630.12
18:45:10|3630.49
18:45:11|3630.69
18:45:12|3630.93
18:45:13|3631.17
18:45:14|3631.16
18:45:15|3632.
18:45:18|3632.04
18:45:20|3631.
18:45:20|3630.84
18:45:22|3630.82
18:45:22|3630.61
18:45:24|3631.25
18:45:24|3631.34
18:45:26|3631.03
18:45:26|3630.74
18:45:28|3630.84
18:45:28|3630.72
18:45:29|3630.87
18:45:30|3630.61
18:45:32|3631.05
18:45:33|3630.85
18:45:34|3631.06
18:45:34|3631.05
18:45:35|3630.66
18:45:37|3630.6
18:45:38|3630.12
18:45:39|3630.12
18:45:40|3630.23
18:45:41|3630.53
18:45:42|3630.53
18:45:43|3630.7
18:45:44|3630.88
18:45:45|3630.83
18:45:46|3630.44
18:45:47|3630.66
18:45:48|3630.66
18:45:49|3630.65
18:45:50|3630.65
18:45:51|3630.65
18:45:52|3630.37
18:45:53|3630.
18:45:54|3629.86
18:45:55|3629.86
18:45:56|3630.19
18:45:57|3630.19
18:45:58|3629.74
18:45:59|3629.74
18:46:01|3630.7
18:46:01|3630.6
18:46:02|3630.6
18:46:03|3630.6
18:46:04|3630.58
18:46:05|3630.72
18:46:06|3630.8
18:46:07|3630.6
18:46:08|3630.23
18:46:09|3630.41
18:46:10|3630.59
18:46:12|3630.55
18:46:13|3630.88
18:46:14|3630.88
18:46:14|3631.47
18:46:15|3631.57
18:46:16|3632.19
18:46:17|3632.19
18:46:18|3631.82
18:46:19|3631.73
18:46:21|3630.42
18:46:22|3630.42
18:46:23|3630.42
18:46:24|3630.75
18:46:25|3630.42
18:46:26|3630.42
18:46:27|3630.42
18:46:28|3630.42
18:46:29|3631.03
18:46:30|3630.88
18:46:31|3630.88
18:46:32|3630.51
18:46:33|3630.51
18:46:35|3630.87
18:46:35|3630.88
18:46:36|3631.
18:46:37|3630.81
18:46:39|3630.88
18:46:39|3630.88
18:46:40|3630.88
18:46:41|3630.6
18:46:42|3630.53
18:46:43|3630.55
18:46:45|3631.99
18:46:45|3631.99
18:46:47|3632.3
18:46:48|3632.4
18:46:48|3632.83
18:46:49|3633.06
18:46:51|3632.52
18:46:51|3632.14
18:46:53|3631.81
18:46:53|3631.82
18:46:54|3632.91
18:46:55|3632.86
18:46:56|3632.43
18:46:57|3632.43
18:46:58|3632.43
18:46:59|3632.99
18:47:00|3632.78
18:47:02|3632.1
18:47:03|3631.89
18:47:03|3631.9
18:47:04|3630.79
18:47:05|3633.13
18:47:06|3633.12
18:47:07|3633.15
18:47:08|3633.59
18:47:10|3633.9
18:47:10|3633.77
18:47:12|3634.05
18:47:12|3633.6
18:47:13|3633.39
18:47:14|3634.58
18:47:15|3634.43
18:47:16|3634.06
18:47:18|3634.24
18:47:18|3634.
18:47:19|3634.
18:47:21|3635.
18:47:22|3634.51
18:47:24|3634.08
18:47:25|3633.72
18:47:26|3633.92
18:47:27|3634.41
18:47:29|3634.81
18:47:30|3634.9
18:47:31|3634.77
18:47:31|3634.79
18:47:32|3635.17
18:47:33|3635.02
18:47:35|3635.02
18:47:35|3634.85
18:47:37|3635.57
18:47:38|3635.71
18:47:39|3635.41
18:47:40|3636.07
18:47:41|3636.32
18:47:42|3636.33
18:47:43|3636.13
18:47:44|3636.35
18:47:45|3636.52
18:47:46|3636.96
18:47:47|3636.9
18:47:48|3636.49
18:47:49|3636.27
18:47:50|3636.19
18:47:51|3636.63
18:47:52|3636.75
18:47:53|3636.5
18:47:54|3636.48
18:47:55|3637.99
18:47:56|3637.93
18:47:57|3637.58
18:47:58|3637.58
18:47:59|3637.56
18:48:00|3637.55
18:48:01|3636.73
18:48:02|3636.92
18:48:03|3636.95
18:48:04|3637.1
18:48:05|3636.5
18:48:06|3636.26
18:48:07|3636.75
18:48:09|3636.5
18:48:10|3636.53
18:48:10|3636.58
18:48:11|3636.28
18:48:12|3636.18
18:48:13|3636.18
18:48:14|3636.41
18:48:15|3636.44
18:48:16|3636.58
18:48:17|3636.95
18:48:18|3636.85
18:48:19|3636.85
18:48:20|3636.88
18:48:22|3636.92
18:48:23|3636.95
18:48:24|3636.94
18:48:25|3636.84
18:48:26|3637.16
18:48:27|3637.21
18:48:28|3638.07
18:48:29|3637.74
18:48:30|3637.6
18:48:31|3637.63
18:48:32|3637.82
18:48:33|3637.58
18:48:34|3637.35
18:48:35|3637.63
18:48:36|3637.46
18:48:37|3637.36
18:48:38|3637.47
18:48:39|3637.32
18:48:40|3637.32
18:48:41|3637.22
18:48:42|3637.22
18:48:43|3637.59
18:48:44|3637.59
18:48:45|3636.41
18:48:46|3636.23
18:48:47|3636.09
18:48:48|3636.27
18:48:49|3637.04
18:48:50|3637.57
18:48:51|3637.85
18:48:52|3637.85
18:48:53|3637.88
18:48:54|3637.85
18:48:55|3637.72
18:48:57|3637.85
18:48:58|3637.68
18:48:59|3637.94
18:49:00|3637.99
18:49:01|3637.9
18:49:02|3638.23
18:49:02|3638.79
18:49:03|3638.63
18:49:05|3638.35
18:49:06|3638.44
18:49:07|3638.16
18:49:08|3638.23
18:49:09|3638.39
18:49:10|3637.84
18:49:11|3637.07
18:49:11|3637.25
18:49:13|3637.23
18:49:13|3637.24
18:49:15|3637.02
18:49:16|3637.34
18:49:17|3637.33
18:49:18|3637.51
18:49:19|3637.53
18:49:20|3637.71
18:49:20|3637.81
18:49:22|3638.01
18:49:22|3638.01
18:49:24|3637.27
18:49:24|3637.25
18:49:26|3637.1
18:49:27|3637.1
18:49:28|3637.26
18:49:29|3637.06
18:49:30|3637.56
18:49:31|3637.7
18:49:32|3637.64
18:49:33|3638.18
18:49:34|3638.33
18:49:35|3638.17
18:49:36|3638.33
18:49:37|3638.12
18:49:38|3638.12
18:49:39|3638.29
18:49:40|3638.3
18:49:41|3637.96
18:49:42|3638.42
18:49:43|3638.87
18:49:44|3638.8
18:49:45|3639.06
18:49:46|3639.6
18:49:47|3639.24
18:49:48|3639.46
18:49:49|3639.4
18:49:50|3639.34
18:49:51|3639.37
18:49:52|3639.7
18:49:53|3639.59
18:49:54|3639.68
18:49:55|3639.8
18:49:56|3637.47
18:49:57|3637.21
18:49:58|3637.54
18:49:59|3637.4
18:50:00|3637.32
18:50:01|3637.38
18:50:02|3637.31
18:50:03|3639.12
18:50:04|3639.12
18:50:05|3638.82
18:50:06|3639.01
18:50:07|3639.05
18:50:09|3640.
18:50:09|3639.93
18:50:10|3640.04
18:50:11|3640.12
18:50:12|3639.89
18:50:14|3642.22
18:50:14|3640.94
18:50:15|3640.78
18:50:16|3640.99
18:50:17|3641.78
18:50:18|3640.95
18:50:19|3640.9
18:50:20|3640.68
18:50:21|3640.99
18:50:22|3640.99
18:50:24|3639.8
18:50:26|3639.83
18:50:26|3640.2
18:50:28|3640.2
18:50:29|3640.01
18:50:30|3640.08
18:50:31|3640.5
18:50:32|3640.66
18:50:33|3640.79
18:50:34|3640.79
18:50:36|3640.66
18:50:36|3640.82
18:50:37|3641.65
18:50:38|3641.65
18:50:40|3641.8
18:50:41|3641.58
18:50:41|3641.54
18:50:43|3641.28
18:50:44|3642.33
18:50:44|3642.33
18:50:46|3642.11
18:50:46|3642.
18:50:48|3641.75
18:50:49|3641.78
18:50:50|3642.
18:50:51|3641.05
18:50:52|3640.78
18:50:53|3640.53
18:50:54|3640.19
18:50:55|3640.
18:50:56|3640.15
18:50:57|3639.8
18:50:58|3639.91
18:50:59|3640.04
18:51:00|3640.14
18:51:01|3639.38
18:51:02|3639.25
18:51:03|3639.39
18:51:04|3638.67
18:51:05|3639.06
18:51:06|3639.07
18:51:07|3638.99
18:51:08|3639.02
18:51:09|3638.93
18:51:10|3639.13
18:51:11|3639.14
18:51:12|3639.06
18:51:13|3639.02
18:51:14|3638.78
18:51:15|3638.94
18:51:16|3639.04
18:51:17|3639.04
18:51:18|3639.42
18:51:19|3639.59
18:51:20|3639.78
18:51:21|3640.11
18:51:22|3640.13
18:51:23|3639.96
18:51:24|3640.05
18:51:25|3640.66
18:51:26|3640.81
18:51:27|3640.53
18:51:28|3640.26
18:51:29|3641.49
18:51:30|3641.82
18:51:31|3641.9
18:51:32|3641.97
18:51:33|3641.82
18:51:34|3642.28
18:51:35|3642.21
18:51:37|3642.1
18:51:38|3642.2
18:51:38|3642.34
18:51:40|3642.52
18:51:40|3642.07
18:51:42|3642.26
18:51:43|3642.37
18:51:44|3642.34
18:51:45|3642.06
18:51:46|3642.37
18:51:47|3642.66
18:51:48|3642.66
18:51:49|3642.76
18:51:50|3642.07
18:51:51|3642.47
18:51:52|3642.55
18:51:53|3642.4
18:51:54|3642.36
18:51:55|3642.45
18:51:56|3642.34
18:51:57|3642.34
18:51:58|3642.34
18:51:59|3642.14
18:52:00|3641.89
18:52:01|3641.98
18:52:02|3642.03
18:52:03|3642.25
18:52:04|3642.11
18:52:05|3642.11
18:52:06|3642.21
18:52:07|3642.27
18:52:08|3641.78
18:52:09|3641.89
18:52:10|3641.85
18:52:12|3641.64
18:52:12|3641.79
18:52:14|3641.59
18:52:15|3641.28
18:52:15|3641.28
18:52:16|3641.14
18:52:17|3641.4
18:52:18|3641.2
18:52:19|3641.45
18:52:20|3641.37
18:52:21|3641.64
18:52:22|3641.78
18:52:23|3641.59
18:52:24|3641.64
18:52:26|3641.82
18:52:28|3642.06
18:52:28|3642.2
18:52:30|3642.35
18:52:32|3642.05
18:52:32|3641.96
18:52:33|3642.16
18:52:35|3642.34
18:52:35|3642.32
18:52:36|3642.53
18:52:37|3642.87
18:52:39|3642.78
18:52:40|3642.78
18:52:40|3642.85
18:52:41|3642.81
18:52:43|3642.65
18:52:44|3642.71
18:52:44|3643.1
18:52:45|3643.02
18:52:46|3643.04
18:52:47|3642.77
18:52:48|3643.33
18:52:49|3643.38
18:52:50|3643.46
18:52:52|3643.26
18:52:52|3643.4
18:52:53|3643.3
18:52:55|3643.39
18:52:56|3643.2
18:52:57|3643.88
18:52:58|3644.02
18:52:59|3643.86
18:53:00|3643.76
18:53:01|3643.99
18:53:02|3643.75
18:53:03|3643.39
18:53:04|3643.29
18:53:05|3643.6
18:53:07|3643.62
18:53:07|3643.23
18:53:08|3643.31
18:53:09|3643.36
18:53:10|3643.59
18:53:12|3643.41
18:53:12|3643.31
18:53:13|3643.23
18:53:14|3643.17
18:53:15|3643.29
18:53:16|3643.14
18:53:17|3643.24
18:53:18|3643.36
18:53:19|3643.29
18:53:21|3643.31
18:53:22|3643.48
18:53:22|3643.44
18:53:23|3643.26
18:53:24|3643.21
18:53:25|3643.21
18:53:27|3643.5
18:53:28|3643.05
18:53:30|3643.2
18:53:30|3643.18
18:53:31|3643.12
18:53:32|3641.94
18:53:34|3642.28
18:53:35|3642.
18:53:36|3641.85
18:53:37|3641.4
18:53:38|3641.21
18:53:39|3641.1
18:53:40|3641.37
18:53:41|3641.26
18:53:42|3641.28
18:53:44|3640.02
18:53:44|3640.35
18:53:45|3641.4
18:53:47|3640.81
18:53:47|3640.89
18:53:49|3641.1
18:53:50|3641.13
18:53:51|3640.23
18:53:52|3639.97
18:53:53|3639.01
18:53:54|3639.1
18:53:55|3639.08
18:53:56|3638.94
18:53:57|3638.98
18:53:58|3638.81
18:53:59|3638.73
18:54:00|3639.21
18:54:01|3639.12
18:54:02|3639.01
18:54:04|3639.22
18:54:04|3639.51
18:54:05|3639.26
18:54:06|3638.32
18:54:08|3637.28
18:54:08|3637.24
18:54:09|3639.73
18:54:11|3640.
18:54:12|3639.9
18:54:13|3637.29
18:54:14|3637.49
18:54:14|3637.47
18:54:16|3637.87
18:54:16|3637.73
18:54:17|3637.74
18:54:18|3637.19
18:54:19|3637.26
18:54:21|3636.67
18:54:22|3636.19
18:54:22|3635.21
18:54:23|3635.6
18:54:24|3635.91
18:54:26|3636.22
18:54:27|3636.96
18:54:29|3636.48
18:54:29|3636.66
18:54:30|3637.
18:54:32|3636.95
18:54:33|3637.56
18:54:34|3637.71
18:54:35|3637.54
18:54:37|3637.52
18:54:37|3637.23
18:54:38|3636.67
18:54:39|3637.18
18:54:40|3637.18
18:54:41|3637.93
18:54:42|3638.04
18:54:43|3638.37
18:54:45|3637.86
18:54:46|3638.38
18:54:46|3638.59
18:54:47|3639.01
18:54:49|3639.86
18:54:49|3639.95
18:54:51|3639.45
18:54:51|3639.52
18:54:52|3639.54
18:54:53|3640.74
18:54:55|3641.03
18:54:55|3641.26
18:54:57|3640.73
18:54:57|3641.16
18:54:59|3640.98
18:55:00|3641.14
18:55:01|3641.14
18:55:01|3641.67
18:55:02|3641.34
18:55:04|3641.22
18:55:05|3641.26
18:55:05|3641.26
18:55:06|3642.89
18:55:07|3642.88
18:55:09|3642.75
18:55:10|3642.93
18:55:11|3642.87
18:55:12|3643.82
18:55:13|3644.21
18:55:14|3643.8
18:55:15|3643.81
18:55:16|3644.13
18:55:17|3643.75
18:55:18|3644.06
18:55:19|3644.27
18:55:20|3644.34
18:55:21|3644.01
18:55:22|3644.
18:55:23|3643.94
18:55:24|3644.1
18:55:25|3644.33
18:55:26|3644.21
18:55:27|3644.33
18:55:28|3644.14
18:55:30|3644.41
18:55:31|3644.26
18:55:31|3644.38
18:55:33|3644.29
18:55:33|3644.14
18:55:34|3644.28
18:55:36|3643.31
18:55:37|3643.46
18:55:38|3643.65
18:55:38|3643.24
18:55:40|3643.23
18:55:41|3644.21
18:55:43|3645.06
18:55:43|3645.35
18:55:45|3645.9
18:55:45|3645.98
18:55:46|3645.81
18:55:47|3645.69
18:55:49|3645.14
18:55:50|3644.79
18:55:51|3644.45
18:55:52|3644.09
18:55:53|3643.43
18:55:54|3642.79
18:55:55|3643.03
18:55:56|3642.36
18:55:57|3642.36
18:55:58|3642.68
18:55:59|3641.74
18:56:00|3642.51
18:56:01|3641.84
18:56:02|3641.04
18:56:03|3640.85
18:56:04|3640.87
18:56:05|3641.36
18:56:06|3641.1
18:56:07|3641.14
18:56:08|3640.6
18:56:09|3640.31
18:56:10|3639.97
18:56:11|3639.63
18:56:12|3640.55
18:56:13|3640.51
18:56:14|3640.01
18:56:15|3640.74
18:56:16|3641.3
18:56:17|3641.6
18:56:18|3642.02
18:56:19|3641.94
18:56:20|3641.85
18:56:21|3642.59
18:56:22|3642.89
18:56:23|3643.54
18:56:24|3643.89
18:56:25|3643.26
18:56:26|3643.27
18:56:27|3643.27
18:56:28|3644.
18:56:30|3643.05
18:56:30|3643.05
18:56:32|3643.27
18:56:33|3643.61
18:56:34|3643.26
18:56:35|3642.44
18:56:36|3643.1
18:56:37|3643.28
18:56:38|3642.2
18:56:39|3641.48
18:56:40|3641.99
18:56:41|3641.94
18:56:42|3642.1
18:56:43|3642.13
18:56:44|3642.
18:56:45|3642.68
18:56:47|3640.8
18:56:48|3640.78
18:56:48|3640.02
18:56:50|3640.17
18:56:51|3640.
18:56:51|3639.87
18:56:52|3639.87
18:56:54|3639.55
18:56:55|3639.55
18:56:55|3638.61
18:56:56|3638.87
18:56:58|3638.88
18:56:58|3638.99
18:56:59|3639.28
18:57:01|3637.96
18:57:02|3637.5
18:57:02|3637.38
18:57:03|3639.2
18:57:04|3639.39
18:57:06|3639.69
18:57:06|3639.17
18:57:07|3639.39
18:57:09|3637.6
18:57:10|3637.81
18:57:10|3637.84
18:57:12|3637.6
18:57:13|3637.88
18:57:14|3637.2
18:57:14|3636.79
18:57:16|3636.23
18:57:17|3636.72
18:57:17|3637.18
18:57:19|3637.2
18:57:19|3636.15
18:57:21|3636.15
18:57:22|3636.8
18:57:23|3636.69
18:57:24|3636.35
18:57:25|3636.59
18:57:26|3636.61
18:57:27|3636.98
18:57:27|3636.87
18:57:28|3636.96
18:57:30|3636.59
18:57:32|3636.04
18:57:33|3635.83
18:57:34|3636.42
18:57:35|3636.29
18:57:36|3636.43
18:57:37|3636.35
18:57:38|3636.74
18:57:39|3636.31
18:57:40|3634.91
18:57:41|3636.08
18:57:42|3636.44
18:57:43|3636.04
18:57:44|3636.45
18:57:45|3636.74
18:57:46|3635.62
18:57:47|3636.05
18:57:48|3636.62
18:57:49|3636.33
18:57:51|3636.42
18:57:51|3636.42
18:57:52|3637.2
18:57:53|3637.2
18:57:54|3636.48
18:57:55|3635.75
18:57:58|3635.75
18:57:59|3635.75
18:57:59|3635.75
18:58:00|3635.16
18:58:02|3634.22
18:58:02|3635.04
18:58:03|3634.46
18:58:04|3634.8
18:58:05|3635.03
18:58:07|3635.03
18:58:08|3634.24
18:58:09|3635.6
18:58:10|3635.92
18:58:11|3635.92
18:58:12|3635.84
18:58:13|3635.45
18:58:14|3635.45
18:58:15|3635.45
18:58:16|3635.77
18:58:17|3635.41
18:58:18|3635.41
18:58:19|3635.33
18:58:20|3635.33
18:58:21|3635.33
18:58:22|3635.33
18:58:23|3635.77
18:58:24|3635.77
18:58:25|3636.75
18:58:26|3636.84
18:58:27|3636.8
18:58:28|3636.89
18:58:29|3636.88
18:58:30|3636.93
18:58:31|3637.72
18:58:33|3639.55
18:58:34|3639.04
18:58:35|3639.62
18:58:36|3640.23
18:58:37|3639.82
18:58:38|3638.87
18:58:40|3638.71
18:58:40|3639.06
18:58:41|3638.82
18:58:43|3638.85
18:58:44|3638.42
18:58:45|3639.14
18:58:45|3639.6
18:58:47|3639.51
18:58:48|3639.63
18:58:49|3639.81
18:58:50|3639.49
18:58:51|3638.91
18:58:52|3638.91
18:58:52|3639.36
18:58:53|3639.6
18:58:55|3639.42
18:58:56|3639.42
18:58:57|3638.81
18:58:58|3638.81
18:58:58|3639.08
18:58:59|3639.86
18:59:01|3640.
18:59:02|3640.65
18:59:03|3641.02
18:59:04|3641.06
18:59:05|3640.24
18:59:06|3640.24
18:59:07|3640.24
18:59:08|3640.52
18:59:09|3640.44
18:59:10|3640.06
18:59:11|3639.01
18:59:12|3639.15
18:59:13|3639.37
18:59:14|3640.22
18:59:15|3640.5
18:59:16|3641.12
18:59:17|3640.41
18:59:18|3640.2
18:59:19|3639.84
18:59:20|3639.84
18:59:21|3640.58
18:59:22|3640.01
18:59:23|3639.76
18:59:24|3639.76
18:59:25|3639.99
18:59:26|3639.99
18:59:27|3640.26
18:59:28|3640.01
18:59:29|3639.98
18:59:30|3639.79
18:59:31|3639.95
18:59:33|3640.41
18:59:34|3640.21
18:59:34|3639.67
18:59:36|3639.84
18:59:36|3639.98
18:59:38|3640.77
18:59:39|3640.28
18:59:40|3640.04
18:59:42|3640.31
18:59:43|3640.22
18:59:43|3641.04
18:59:45|3640.92
18:59:45|3641.23
18:59:47|3641.91
18:59:48|3642.03
18:59:48|3641.69
18:59:50|3642.03
18:59:51|3641.7
18:59:52|3641.7
18:59:53|3640.92
18:59:54|3641.13
18:59:55|3640.62
18:59:56|3640.81
18:59:57|3640.81
18:59:58|3640.56
18:59:59|3640.56
19:00:00|3640.56
19:00:01|3640.5
19:00:03|3640.09
19:00:05|3639.52
19:00:05|3639.93
19:00:06|3640.59
19:00:07|3640.39
19:00:08|3640.81
19:00:09|3639.65
19:00:10|3639.52
19:00:12|3640.12
19:00:12|3639.68
19:00:14|3639.29
19:00:14|3638.23
19:00:15|3638.64
19:00:16|3638.3
19:00:17|3638.78
19:00:18|3639.32
19:00:19|3639.63
19:00:20|3639.4
19:00:21|3639.22
19:00:22|3638.95
19:00:23|3637.89
19:00:24|3637.93
19:00:25|3637.83
19:00:26|3637.68
19:00:27|3637.81
19:00:29|3637.93
19:00:29|3637.68
19:00:31|3637.91
19:00:31|3638.02
19:00:32|3638.57
19:00:33|3639.
19:00:35|3639.31
19:00:36|3639.62
19:00:37|3640.03
19:00:38|3640.01
19:00:38|3639.39
19:00:39|3638.98
19:00:41|3639.02
19:00:42|3638.75
19:00:43|3638.83
19:00:44|3638.14
19:00:45|3638.14
19:00:46|3637.71
19:00:46|3637.77
19:00:48|3638.06
19:00:49|3638.03
19:00:50|3638.61
19:00:50|3638.99
19:00:52|3638.48
19:00:52|3638.67
19:00:54|3638.61
19:00:54|3638.61
19:00:55|3638.4
19:00:57|3638.4
19:00:57|3638.45
19:00:59|3638.45
19:01:00|3638.31
19:01:00|3638.25
19:01:01|3638.06
19:01:02|3637.68
19:01:04|3637.71
19:01:05|3637.68
19:01:06|3637.57
19:01:07|3637.72
19:01:08|3637.44
19:01:09|3635.6
19:01:10|3636.17
19:01:11|3637.02
19:01:12|3636.2
19:01:13|3636.19
19:01:14|3635.79
19:01:15|3635.05
19:01:16|3636.24
19:01:17|3636.72
19:01:18|3636.33
19:01:19|3636.47
19:01:20|3635.41
19:01:21|3635.59
19:01:22|3635.61
19:01:23|3635.61
19:01:24|3635.73
19:01:25|3635.
19:01:26|3635.18
19:01:27|3635.15
19:01:28|3636.59
19:01:29|3637.39
19:01:30|3637.54
19:01:31|3637.24
19:01:32|3637.81
19:01:33|3637.6
19:01:36|3638.09
19:01:37|3638.3
19:01:38|3637.41
19:01:39|3637.06
19:01:40|3637.24
19:01:41|3637.7
19:01:41|3637.24
19:01:43|3637.12
19:01:43|3637.03
19:01:44|3637.08
19:01:46|3637.07
19:01:47|3637.44
19:01:48|3637.56
19:01:49|3637.98
19:01:50|3637.91
19:01:51|3638.15
19:01:53|3638.11
19:01:53|3637.82
19:01:55|3637.44
19:01:55|3637.01
19:01:56|3636.85
19:01:57|3636.7
19:01:58|3636.72
19:02:00|3635.35
19:02:00|3636.46
19:02:01|3636.46
19:02:02|3636.43
19:02:03|3635.99
19:02:04|3635.39
19:02:06|3634.94
19:02:06|3634.37
19:02:07|3634.47
19:02:08|3634.65
19:02:10|3634.43
19:02:10|3635.82
19:02:11|3635.79
19:02:12|3634.8
19:02:13|3635.02
19:02:14|3634.69
19:02:15|3633.4
19:02:16|3633.34
19:02:18|3633.86
19:02:18|3634.22
19:02:20|3635.53
19:02:20|3635.61
19:02:21|3635.63
19:02:22|3635.2
19:02:24|3635.21
19:02:24|3635.48
19:02:25|3635.22
19:02:26|3635.22
19:02:27|3635.63
19:02:28|3635.63
19:02:30|3635.44
19:02:30|3634.98
19:02:31|3635.59
19:02:32|3635.59
19:02:33|3635.72
19:02:35|3635.36
19:02:36|3635.4
19:02:37|3635.
19:02:38|3635.05
19:02:39|3635.48
19:02:40|3635.07
19:02:42|3635.09
19:02:42|3635.2
19:02:44|3635.33
19:02:45|3635.53
19:02:46|3634.99
19:02:46|3635.07
19:02:48|3635.18
19:02:48|3635.23
19:02:49|3635.19
19:02:51|3635.1
19:02:52|3635.29
19:02:53|3635.29
19:02:55|3635.03
19:02:56|3635.21
19:02:56|3635.36
19:02:57|3635.08
19:02:58|3635.19
19:02:59|3635.31
19:03:00|3635.28
19:03:02|3635.28
19:03:02|3634.41
19:03:03|3634.67
19:03:04|3634.67
19:03:05|3634.56
19:03:07|3634.35
19:03:08|3635.28
19:03:09|3635.59
19:03:09|3636.05
19:03:11|3636.75
19:03:12|3636.04
19:03:13|3636.01
19:03:14|3635.65
19:03:15|3634.52
19:03:15|3635.13
19:03:16|3635.82
19:03:17|3635.26
19:03:19|3634.71
19:03:19|3634.84
19:03:20|3634.44
19:03:22|3634.54
19:03:22|3634.89
19:03:24|3634.87
19:03:25|3634.97
19:03:25|3634.9
19:03:26|3634.63
19:03:28|3634.8
19:03:29|3634.52
19:03:30|3634.72
19:03:31|3634.42
19:03:32|3634.89
19:03:33|3635.09
19:03:34|3635.09
19:03:35|3634.
19:03:36|3634.32
19:03:38|3634.32
19:03:39|3634.8
19:03:40|3635.44
19:03:41|3634.87
19:03:42|3634.87
19:03:43|3634.87
19:03:44|3635.53
19:03:45|3636.04
19:03:46|3636.02
19:03:48|3636.77
19:03:49|3636.2
19:03:50|3636.39
19:03:50|3637.11
19:03:52|3637.05
19:03:53|3637.09
19:03:53|3636.78
19:03:55|3637.26
19:03:55|3637.27
19:03:57|3636.86
19:03:58|3636.86
19:03:59|3636.75
19:04:00|3637.06
19:04:01|3636.7
19:04:02|3636.97
19:04:03|3636.96
19:04:04|3638.61
19:04:05|3637.8
19:04:06|3638.45
19:04:07|3638.65
19:04:08|3638.89
19:04:09|3638.03
19:04:10|3638.03
19:04:11|3637.3
19:04:12|3637.8
19:04:13|3637.8
19:04:14|3636.24
19:04:15|3636.14
19:04:16|3636.6
19:04:17|3636.62
19:04:18|3636.62
19:04:19|3636.29
19:04:20|3636.41
19:04:21|3636.2
19:04:22|3636.23
19:04:23|3636.24
19:04:24|3636.48
19:04:25|3636.92
19:04:26|3637.58
19:04:27|3637.41
19:04:28|3636.79
19:04:29|3637.26
19:04:30|3637.32
19:04:31|3637.21
19:04:32|3637.4
19:04:33|3637.74
19:04:34|3638.22
19:04:35|3638.22
19:04:36|3638.22
19:04:37|3638.22
19:04:39|3637.18
19:04:40|3637.3
19:04:41|3637.22
19:04:42|3637.82
19:04:43|3637.82
19:04:44|3637.82
19:04:45|3637.6
19:04:46|3637.64
19:04:47|3637.69
19:04:48|3637.73
19:04:49|3637.92
19:04:50|3638.19
19:04:51|3638.36
19:04:53|3638.27
19:04:53|3638.09
19:04:55|3637.75
19:04:56|3637.84
19:04:57|3637.65
19:04:58|3637.64
19:04:59|3637.44
19:05:00|3637.24
19:05:01|3637.28
19:05:02|3636.23
19:05:03|3636.06
19:05:04|3635.
19:05:05|3636.5
19:05:06|3636.41
19:05:07|3636.56
19:05:08|3635.98
19:05:09|3635.18
19:05:10|3634.76
19:05:11|3635.54
19:05:12|3635.47
19:05:13|3635.59
19:05:14|3635.34
19:05:15|3635.99
19:05:16|3635.85
19:05:17|3635.31
19:05:18|3635.31
19:05:19|3635.31
19:05:20|3635.54
19:05:21|3635.74
19:05:22|3634.99
19:05:23|3635.44
19:05:24|3636.25
19:05:25|3636.44
19:05:26|3636.79
19:05:27|3636.8
19:05:28|3638.11
19:05:29|3638.55
19:05:30|3638.25
19:05:31|3638.86
19:05:32|3638.64
19:05:33|3638.4
19:05:34|3638.07
19:05:35|3638.28
19:05:36|3638.3
19:05:37|3638.15
19:05:38|3637.79
19:05:39|3639.2
19:05:40|3639.6
19:05:42|3639.81
19:05:43|3640.02
19:05:44|3640.27
19:05:44|3640.26
19:05:46|3639.82
19:05:47|3640.25
19:05:48|3640.53
19:05:49|3640.36
19:05:50|3640.23
19:05:51|3640.38
19:05:52|3640.03
19:05:53|3639.99
19:05:54|3639.98
19:05:55|3639.91
19:05:57|3640.32
19:05:58|3640.32
19:05:59|3640.42
19:06:00|3640.66
19:06:01|3640.78
19:06:02|3641.19
19:06:03|3640.86
19:06:04|3641.21
19:06:05|3640.33
19:06:06|3640.33
19:06:07|3640.8
19:06:08|3640.8
19:06:09|3641.2
19:06:10|3641.2
19:06:11|3641.2
19:06:12|3641.
19:06:13|3641.39
19:06:14|3641.25
19:06:15|3641.23
19:06:16|3641.37
19:06:17|3641.33
19:06:18|3641.15
19:06:19|3641.32
19:06:20|3641.22
19:06:21|3641.12
19:06:22|3641.
19:06:23|3641.03
19:06:24|3641.1
19:06:25|3641.1
19:06:26|3641.33
19:06:27|3640.46
19:06:28|3640.86
19:06:29|3640.79
19:06:30|3640.82
19:06:31|3641.05
19:06:32|3641.52
19:06:33|3641.88
19:06:34|3641.55
19:06:36|3641.63
19:06:36|3641.25
19:06:37|3641.07
19:06:38|3641.15
19:06:39|3641.18
19:06:41|3640.95
19:06:41|3641.19
19:06:44|3641.36
19:06:45|3641.09
19:06:46|3641.09
19:06:46|3641.07
19:06:48|3641.16
19:06:49|3641.16
19:06:49|3641.16
19:06:51|3641.16
19:06:52|3640.83
19:06:52|3640.83
19:06:54|3641.19
19:06:55|3641.19
19:06:56|3641.27
19:06:57|3640.78
19:06:58|3641.14
19:06:59|3641.35
19:07:00|3641.45
19:07:01|3641.44
19:07:02|3640.63
19:07:03|3640.58
19:07:04|3640.58
19:07:05|3640.84
19:07:06|3640.49
19:07:07|3640.74
19:07:08|3640.92
19:07:09|3640.71
19:07:11|3640.07
19:07:11|3640.07
19:07:12|3642.
19:07:13|3641.33
19:07:14|3642.56
19:07:15|3642.53
19:07:17|3643.04
19:07:18|3642.93
19:07:18|3642.82
19:07:19|3642.93
19:07:21|3643.61
19:07:22|3643.24
19:07:22|3642.73
19:07:23|3643.46
19:07:24|3643.03
19:07:25|3642.85
19:07:26|3642.46
19:07:28|3642.63
19:07:28|3642.63
19:07:30|3642.56
19:07:30|3641.52
19:07:31|3641.85
19:07:32|3641.45
19:07:33|3641.45
19:07:34|3641.86
19:07:35|3641.8
19:07:37|3641.84
19:07:37|3641.84
19:07:38|3641.83
19:07:39|3640.89
19:07:41|3641.24
19:07:42|3641.08
19:07:43|3641.08
19:07:44|3641.08
19:07:45|3640.35
19:07:47|3640.95
19:07:48|3640.95
19:07:49|3640.64
19:07:50|3641.13
19:07:51|3640.71
19:07:52|3640.71
19:07:53|3640.71
19:07:54|3640.46
19:07:55|3640.64
19:07:56|3640.39
19:07:57|3640.39
19:07:58|3640.52
19:07:59|3640.67
19:08:00|3640.67
19:08:01|3640.21
19:08:02|3640.38
19:08:03|3640.38
19:08:04|3640.89
19:08:05|3641.03
19:08:06|3640.66
19:08:07|3640.68
19:08:08|3640.38
19:08:09|3640.38
19:08:10|3640.46
19:08:11|3640.1
19:08:12|3640.34
19:08:13|3640.22
19:08:14|3640.22
19:08:15|3640.39
19:08:16|3640.39
19:08:17|3639.7
19:08:18|3639.67
19:08:19|3638.97
19:08:20|3639.08
19:08:21|3639.2
19:08:22|3639.01
19:08:23|3638.64
19:08:24|3638.72
19:08:25|3638.72
19:08:26|3638.69
19:08:27|3638.85
19:08:29|3638.67
19:08:30|3638.78
19:08:31|3638.17
19:08:32|3638.18
19:08:33|3638.43
19:08:34|3638.74
19:08:35|3638.37
19:08:36|3638.56
19:08:37|3637.69
19:08:38|3637.99
19:08:39|3637.92
19:08:40|3638.14
19:08:41|3638.14
19:08:43|3637.97
19:08:44|3638.06
19:08:44|3638.29
19:08:45|3638.29
19:08:47|3638.29
19:08:48|3638.78
19:08:48|3638.85
19:08:50|3638.85
19:08:51|3638.65
19:08:52|3638.92
19:08:53|3639.7
19:08:53|3639.52
19:08:55|3639.25
19:08:56|3638.87
19:08:57|3638.86
19:08:58|3638.47
19:08:59|3638.6
19:09:00|3637.95
19:09:01|3637.2
19:09:02|3635.45
19:09:03|3635.48
19:09:04|3634.28
19:09:05|3634.77
19:09:06|3633.45
19:09:07|3633.54
19:09:08|3633.37
19:09:09|3633.1
19:09:10|3632.95
19:09:12|3632.12
19:09:12|3631.65
19:09:13|3631.94
19:09:14|3632.01
19:09:15|3632.95
19:09:16|3632.93
19:09:18|3633.16
19:09:19|3633.26
19:09:19|3634.1
19:09:21|3633.45
19:09:21|3633.18
19:09:22|3633.33
19:09:24|3633.29
19:09:24|3633.74
19:09:25|3633.7
19:09:27|3634.4
19:09:28|3633.24
19:09:29|3632.7
19:09:30|3632.32
19:09:30|3633.12
19:09:32|3633.63
19:09:33|3633.42
19:09:34|3633.75
19:09:35|3633.71
19:09:36|3633.77
19:09:37|3633.71
19:09:37|3633.47
19:09:39|3633.44
19:09:39|3633.08
19:09:40|3632.57
19:09:42|3631.56
19:09:43|3631.25
19:09:44|3631.01
19:09:45|3630.58
19:09:47|3631.17
19:09:48|3629.45
19:09:50|3629.01
19:09:50|3628.46
19:09:52|3629.43
19:09:53|3629.6
19:09:54|3629.93
19:09:55|3630.39
19:09:56|3630.94
19:09:57|3631.11
19:09:58|3631.
19:09:59|3630.89
19:10:00|3630.68
19:10:01|3630.87
19:10:02|3631.54
19:10:03|3632.68
19:10:04|3633.01
19:10:05|3631.92
19:10:06|3632.6
19:10:07|3632.62
19:10:08|3632.83
19:10:09|3632.39
19:10:10|3632.14
19:10:11|3632.31
19:10:12|3633.65
19:10:13|3632.92
19:10:14|3632.39
19:10:15|3631.66
19:10:16|3632.15
19:10:17|3631.43
19:10:18|3631.3
19:10:19|3631.78
19:10:20|3631.65
19:10:21|3631.14
19:10:22|3631.4
19:10:23|3630.92
19:10:24|3631.03
19:10:25|3630.78
19:10:26|3630.91
19:10:27|3630.86
19:10:28|3630.73
19:10:29|3630.92
19:10:30|3631.08
19:10:32|3630.84
19:10:32|3630.84
19:10:33|3630.84
19:10:34|3630.2
19:10:35|3629.6
19:10:36|3629.66
19:10:37|3629.04
19:10:38|3629.05
19:10:39|3628.
19:10:40|3628.53
19:10:41|3628.66
19:10:42|3629.21
19:10:44|3629.4
19:10:45|3629.32
19:10:47|3630.95
19:10:48|3631.58
19:10:48|3631.16
19:10:50|3631.94
19:10:50|3631.21
19:10:52|3631.59
19:10:52|3631.94
19:10:53|3632.04
19:10:54|3632.17
19:10:56|3632.17
19:10:57|3631.7
19:10:57|3632.21
19:10:58|3632.5
19:11:00|3632.36
19:11:00|3631.65
19:11:01|3631.8
19:11:02|3632.02
19:11:03|3631.56
19:11:05|3630.14
19:11:06|3631.58
19:11:06|3631.39
19:11:08|3630.97
19:11:09|3630.97
19:11:10|3630.66
19:11:11|3630.69
19:11:12|3629.97
19:11:13|3630.27
19:11:13|3629.83
19:11:15|3629.75
19:11:15|3629.4
19:11:17|3628.53
19:11:17|3628.9
19:11:19|3629.6
19:11:19|3630.4
19:11:21|3629.79
19:11:21|3628.86
19:11:22|3628.78
19:11:24|3628.41
19:11:25|3628.82
19:11:26|3628.81
19:11:27|3628.82
19:11:28|3628.62
19:11:29|3628.75
19:11:30|3628.59
19:11:31|3628.3
19:11:32|3628.44
19:11:33|3628.64
19:11:34|3628.41
19:11:35|3628.62
19:11:36|3628.61
19:11:37|3627.95
19:11:38|3627.99
19:11:39|3627.8
19:11:40|3627.92
19:11:41|3628.04
19:11:42|3627.98
19:11:43|3627.28
19:11:44|3628.04
19:11:46|3627.99
19:11:46|3627.99
19:11:48|3628.51
19:11:49|3629.4
19:11:50|3629.73
19:11:51|3629.2
19:11:52|3630.2
19:11:53|3630.27
19:11:55|3630.83
19:11:55|3631.04
19:11:56|3630.99
19:11:58|3630.99
19:11:58|3631.27
19:12:00|3630.93
19:12:00|3630.81
19:12:01|3631.03
19:12:02|3631.06
19:12:04|3630.82
19:12:04|3630.92
19:12:06|3631.44
19:12:07|3630.68
19:12:08|3630.58
19:12:08|3629.4
19:12:10|3629.62
19:12:11|3630.15
19:12:12|3629.94
19:12:13|3629.81
19:12:14|3629.77
19:12:15|3629.77
19:12:16|3629.25
19:12:17|3628.61
19:12:17|3628.41
19:12:18|3628.
19:12:20|3628.03
19:12:21|3627.84
19:12:22|3627.99
19:12:23|3628.55
19:12:24|3628.21
19:12:25|3628.31
19:12:26|3627.82
19:12:27|3627.73
19:12:28|3627.96
19:12:29|3630.04
19:12:30|3630.64
19:12:31|3630.1
19:12:32|3629.94
19:12:33|3629.51
19:12:34|3628.61
19:12:35|3628.61
19:12:36|3628.89
19:12:37|3628.98
19:12:38|3629.2
19:12:39|3628.96
19:12:40|3628.4
19:12:41|3628.45
19:12:42|3628.91
19:12:43|3629.13
19:12:44|3628.87
19:12:45|3628.43
19:12:46|3628.88
19:12:47|3628.98
19:12:48|3628.52
19:12:49|3628.17
19:12:50|3627.76
19:12:51|3628.3
19:12:52|3627.88
19:12:53|3627.71
19:12:54|3627.88
19:12:55|3627.48
19:12:56|3627.88
19:12:57|3628.41
19:12:58|3628.52
19:12:59|3627.76
19:13:01|3628.31
19:13:02|3628.29
19:13:03|3628.95
19:13:04|3629.01
19:13:05|3628.21
19:13:06|3628.29
19:13:07|3628.
19:13:08|3628.
19:13:09|3628.15
19:13:10|3628.05
19:13:11|3627.74
19:13:13|3627.26
19:13:13|3627.37
19:13:14|3627.13
19:13:15|3627.6
19:13:16|3627.12
19:13:17|3627.12
19:13:18|3627.
19:13:19|3627.01
19:13:21|3626.93
19:13:21|3626.81
19:13:23|3626.6
19:13:23|3626.66
19:13:24|3626.54
19:13:25|3626.44
19:13:26|3626.36
19:13:27|3626.51
19:13:28|3626.43
19:13:29|3626.56
19:13:30|3626.56
19:13:31|3626.12
19:13:32|3625.87
19:13:33|3625.7
19:13:34|3625.57
19:13:35|3625.8
19:13:37|3626.01
19:13:37|3626.42
19:13:38|3626.36
19:13:39|3626.39
19:13:40|3626.42
19:13:41|3626.43
19:13:42|3626.3
19:13:43|3627.41
19:13:44|3627.24
19:13:46|3626.69
19:13:48|3626.7
19:13:49|3626.66
19:13:51|3627.25
19:13:52|3627.26
19:13:53|3627.44
19:13:53|3627.15
19:13:55|3626.82
19:13:56|3627.16
19:13:57|3626.83
19:13:57|3626.53
19:13:59|3626.84
19:14:00|3626.5
19:14:01|3626.64
19:14:03|3626.64
19:14:04|3627.35
19:14:05|3627.2
19:14:06|3627.2
19:14:07|3626.4
19:14:08|3626.91
19:14:08|3626.91
19:14:10|3626.46
19:14:10|3626.85
19:14:12|3627.62
19:14:13|3627.41
19:14:13|3627.37
19:14:15|3627.46
19:14:15|3627.74
19:14:17|3627.88
19:14:18|3627.26
19:14:18|3627.51
19:14:20|3627.63
19:14:20|3627.83
19:14:22|3627.83
19:14:23|3628.41
19:14:23|3628.2
19:14:24|3627.66
19:14:26|3627.4
19:14:26|3626.87
19:14:27|3627.39
19:14:28|3626.68
19:14:29|3626.68
19:14:31|3626.52
19:14:32|3626.3
19:14:33|3626.09
19:14:34|3625.78
19:14:35|3626.33
19:14:36|3625.82
19:14:37|3625.88
19:14:38|3626.47
19:14:39|3627.03
19:14:40|3627.
19:14:41|3627.09
19:14:42|3627.3
19:14:43|3627.62
19:14:44|3627.74
19:14:45|3627.45
19:14:46|3628.2
19:14:47|3628.4
19:14:49|3628.71
19:14:50|3628.47
19:14:51|3627.02
19:14:53|3627.39
19:14:53|3627.39
19:14:54|3626.76
19:14:56|3626.76
19:14:56|3626.13
19:14:57|3626.31
19:14:58|3626.89
19:14:59|3626.73
19:15:01|3626.01
19:15:01|3626.19
19:15:03|3626.52
19:15:04|3626.8
19:15:05|3626.85
19:15:06|3626.42
19:15:08|3626.23
19:15:08|3626.46
19:15:09|3626.46
19:15:10|3626.12
19:15:12|3625.75
19:15:13|3626.31
19:15:13|3626.33
19:15:15|3626.47
19:15:15|3626.72
19:15:16|3626.61
19:15:18|3626.62
19:15:18|3626.67
19:15:19|3626.68
19:15:20|3626.64
19:15:22|3625.65
19:15:23|3626.12
19:15:24|3626.56
19:15:25|3626.37
19:15:26|3626.41
19:15:27|3626.58
19:15:28|3626.69
19:15:29|3626.55
19:15:30|3625.8
19:15:31|3626.34
19:15:32|3626.15
19:15:33|3626.14
19:15:34|3626.6
19:15:35|3626.75
19:15:36|3626.47
19:15:37|3627.26
19:15:38|3627.41
19:15:39|3627.44
19:15:40|3627.44
19:15:41|3627.6
19:15:42|3628.12
19:15:43|3628.39
19:15:44|3628.39
19:15:45|3628.08
19:15:46|3628.06
19:15:47|3628.24
19:15:48|3628.2
19:15:49|3628.2
19:15:50|3629.55
19:15:51|3629.39
19:15:52|3629.18
19:15:53|3628.81
19:15:54|3629.18
19:15:55|3629.41
19:15:57|3629.16
19:15:58|3628.87
19:15:59|3630.42
19:16:00|3630.18
19:16:01|3630.41
19:16:02|3631.39
19:16:03|3630.79
19:16:04|3630.77
19:16:05|3629.76
19:16:06|3629.49
19:16:07|3628.45
19:16:08|3628.7
19:16:09|3628.31
19:16:10|3628.4
19:16:11|3628.62
19:16:12|3628.97
19:16:13|3628.01
19:16:14|3627.51
19:16:15|3627.35
19:16:16|3628.34
19:16:17|3629.46
19:16:18|3630.14
19:16:19|3630.37
19:16:20|3630.37
19:16:21|3630.
19:16:22|3630.09
19:16:23|3630.23
19:16:24|3630.16
19:16:25|3630.63
19:16:26|3630.34
19:16:27|3630.19
19:16:28|3631.46
19:16:29|3631.49
19:16:30|3631.1
19:16:31|3630.66
19:16:32|3631.25
19:16:33|3631.25
19:16:34|3631.25
19:16:35|3631.8
19:16:36|3631.86
19:16:37|3631.72
19:16:38|3631.7
19:16:39|3632.38
19:16:40|3632.25
19:16:41|3632.36
19:16:42|3632.
19:16:43|3632.16
19:16:44|3632.26
19:16:45|3632.83
19:16:46|3632.81
19:16:47|3633.45
19:16:48|3633.28
19:16:49|3633.64
19:16:50|3633.05
19:16:51|3632.73
19:16:52|3633.38
19:16:53|3633.6
19:16:54|3634.1
19:16:55|3633.76
19:16:56|3633.64
19:16:58|3634.
19:16:58|3634.17
19:16:59|3633.93
19:17:00|3633.28
19:17:01|3634.
19:17:02|3633.54
19:17:03|3633.54
19:17:05|3633.41
19:17:05|3633.81
19:17:06|3633.55
19:17:08|3633.47
19:17:09|3633.49
19:17:10|3633.64
19:17:11|3632.87
19:17:12|3634.2
19:17:13|3634.02
19:17:14|3634.05
19:17:15|3634.35
19:17:16|3633.95
19:17:17|3634.59
19:17:18|3634.59
19:17:19|3634.46
19:17:20|3634.71
19:17:21|3634.61
19:17:22|3634.51
19:17:23|3634.54
19:17:24|3635.07
19:17:25|3634.98
19:17:26|3634.67
19:17:27|3634.64
19:17:28|3634.78
19:17:29|3635.53
19:17:30|3635.41
19:17:31|3635.57
19:17:32|3635.57
19:17:34|3636.44
19:17:34|3636.37
19:17:35|3636.21
19:17:36|3636.36
19:17:37|3636.39
19:17:38|3636.6
19:17:39|3637.4
19:17:41|3636.64
19:17:42|3637.06
19:17:42|3637.06
19:17:43|3636.58
19:17:44|3636.52
19:17:45|3636.59
19:17:46|3636.92
19:17:47|3637.14
19:17:48|3637.6
19:17:49|3637.56
19:17:51|3637.48
19:17:52|3636.47
19:17:53|3636.56
19:17:54|3636.81
19:17:55|3637.01
19:17:56|3637.34
19:17:57|3636.6
19:17:58|3636.22
19:17:59|3635.71
19:18:00|3636.2
19:18:01|3635.57
19:18:02|3636.
19:18:03|3636.35
19:18:04|3636.35
19:18:05|3636.42
19:18:06|3636.24
19:18:07|3636.47
19:18:08|3636.85
19:18:09|3637.16
19:18:10|3637.14
19:18:11|3636.41
19:18:12|3636.75
19:18:13|3636.97
19:18:14|3636.66
19:18:15|3636.98
19:18:16|3637.78
19:18:17|3637.76
19:18:18|3637.26
19:18:19|3637.35
19:18:20|3637.23
19:18:21|3638.08
19:18:22|3638.58
19:18:23|3638.71
19:18:24|3638.6
19:18:25|3638.7
19:18:26|3638.7
19:18:27|3638.7
19:18:28|3638.9
19:18:29|3639.5
19:18:30|3639.65
19:18:31|3639.46
19:18:32|3639.39
19:18:33|3639.69
19:18:34|3639.47
19:18:35|3639.01
19:18:36|3639.32
19:18:37|3638.8
19:18:38|3639.56
19:18:39|3639.56
19:18:40|3639.53
19:18:41|3639.53
19:18:42|3639.35
19:18:43|3639.
19:18:44|3639.18
19:18:45|3639.18
19:18:46|3638.8
19:18:47|3639.38
19:18:48|3639.6
19:18:49|3639.08
19:18:50|3639.09
19:18:52|3638.95
19:18:53|3639.35
19:18:53|3639.21
19:18:55|3639.21
19:18:56|3639.52
19:18:57|3639.5
19:18:59|3639.56
19:19:00|3639.84
19:19:01|3639.41
19:19:02|3639.46
19:19:03|3639.46
19:19:04|3639.53
19:19:05|3639.53
19:19:06|3639.29
19:19:07|3639.29
19:19:08|3639.06
19:19:09|3639.06
19:19:10|3639.01
19:19:11|3639.17
19:19:13|3639.34
19:19:13|3639.07
19:19:15|3639.09
19:19:15|3639.49
19:19:16|3639.45
19:19:18|3639.44
19:19:18|3639.75
19:19:20|3639.52
19:19:20|3639.47
19:19:22|3639.21
19:19:23|3639.01
19:19:24|3639.33
19:19:25|3639.42
19:19:26|3639.56
19:19:27|3639.49
19:19:28|3639.54
19:19:29|3639.33
19:19:30|3639.13
19:19:31|3639.34
19:19:32|3639.17
19:19:33|3638.8
19:19:34|3638.9
19:19:35|3639.1
19:19:36|3638.85
19:19:37|3638.97
19:19:38|3638.92
19:19:39|3638.88
19:19:40|3638.87
19:19:41|3637.4
19:19:42|3636.26
19:19:43|3636.39
19:19:44|3636.41
19:19:45|3637.39
19:19:46|3637.82
19:19:47|3637.95
19:19:48|3638.15
19:19:49|3637.87
19:19:50|3638.22
19:19:51|3637.87
19:19:52|3637.87
19:19:54|3637.85
19:19:55|3638.2
19:19:57|3638.1
19:19:58|3638.18
19:19:59|3637.98
19:20:00|3638.09
19:20:01|3638.26
19:20:02|3638.06
19:20:03|3636.77
19:20:04|3635.6
19:20:05|3635.19
19:20:06|3635.12
19:20:07|3634.69
19:20:08|3633.72
19:20:09|3633.99
19:20:10|3634.83
19:20:11|3634.64
19:20:12|3634.99
19:20:13|3635.18
19:20:14|3635.57
19:20:15|3635.33
19:20:16|3634.63
19:20:17|3633.63
19:20:18|3633.18
19:20:19|3633.26
19:20:20|3633.47
19:20:21|3633.59
19:20:22|3634.
19:20:23|3633.46
19:20:24|3631.98
19:20:25|3632.44
19:20:26|3632.61
19:20:27|3631.61
19:20:28|3631.95
19:20:29|3631.83
19:20:30|3631.83
19:20:31|3631.83
19:20:32|3631.92
19:20:33|3631.94
19:20:34|3631.54
19:20:35|3631.28
19:20:36|3631.28
19:20:37|3631.5
19:20:38|3631.64
19:20:39|3631.59
19:20:40|3630.29
19:20:41|3630.48
19:20:42|3630.98
19:20:43|3630.65
19:20:44|3630.13
19:20:45|3629.99
19:20:46|3630.3
19:20:47|3630.3
19:20:48|3629.93
19:20:49|3630.13
19:20:50|3630.42
19:20:51|3629.56
19:20:52|3629.29
19:20:53|3629.64
19:20:55|3628.98
19:20:56|3628.98
19:20:57|3629.07
19:20:57|3629.07
19:20:58|3629.08
19:20:59|3628.73
19:21:01|3628.
19:21:02|3628.19
19:21:03|3627.79
19:21:04|3627.26
19:21:05|3627.88
19:21:05|3627.29
19:21:07|3627.63
19:21:08|3627.55
19:21:09|3628.07
19:21:09|3628.54
19:21:10|3628.17
19:21:11|3628.85
19:21:12|3628.77
19:21:14|3629.15
19:21:15|3628.56
19:21:15|3628.73
19:21:17|3628.37
19:21:18|3628.64
19:21:19|3628.82
19:21:20|3628.87
19:21:21|3628.81
19:21:22|3629.62
19:21:23|3630.34
19:21:24|3629.85
19:21:26|3629.82
19:21:27|3629.3
19:21:27|3630.64
19:21:28|3628.94
19:21:30|3627.5
19:21:30|3627.79
19:21:31|3628.03
19:21:32|3627.22
19:21:33|3627.59
19:21:34|3627.47
19:21:35|3627.25
19:21:36|3627.21
19:21:37|3627.4
19:21:39|3626.59
19:21:39|3626.77
19:21:40|3626.77
19:21:42|3626.89
19:21:43|3627.
19:21:44|3626.82
19:21:44|3626.6
19:21:45|3626.6
19:21:46|3626.89
19:21:47|3627.09
19:21:48|3627.09
19:21:50|3627.09
19:21:50|3627.11
19:21:51|3627.2
19:21:52|3627.6
19:21:53|3628.02
19:21:55|3628.35
19:21:55|3628.35
19:21:57|3626.9
19:21:58|3626.6
19:21:59|3626.39
19:22:00|3626.4
19:22:01|3626.35
19:22:02|3626.34
19:22:03|3625.59
19:22:04|3625.31
19:22:05|3625.99
19:22:06|3625.98
19:22:07|3626.01
19:22:08|3626.39
19:22:09|3626.27
19:22:10|3626.61
19:22:12|3626.42
19:22:12|3626.4
19:22:13|3626.59
19:22:15|3626.56
19:22:16|3626.54
19:22:17|3626.89
19:22:18|3626.46
19:22:19|3626.54
19:22:19|3626.17
19:22:20|3626.48
19:22:21|3626.13
19:22:23|3626.44
19:22:24|3625.61
19:22:25|3625.59
19:22:25|3625.58
19:22:27|3624.66
19:22:28|3625.16
19:22:28|3624.52
19:22:29|3625.02
19:22:30|3624.96
19:22:32|3624.86
19:22:32|3625.18
19:22:34|3625.24
19:22:35|3625.24
19:22:36|3625.31
19:22:37|3625.14
19:22:38|3623.8
19:22:39|3624.06
19:22:40|3624.59
19:22:41|3624.59
19:22:42|3624.59
19:22:43|3624.06
19:22:44|3624.3
19:22:45|3624.07
19:22:46|3624.23
19:22:47|3624.23
19:22:48|3624.53
19:22:49|3624.52
19:22:50|3624.44
19:22:51|3623.97
19:22:52|3623.7
19:22:53|3623.49
19:22:54|3623.13
19:22:55|3623.01
19:22:56|3622.93
19:22:57|3622.83
19:22:58|3622.79
19:22:59|3622.79
19:23:00|3623.14
19:23:01|3622.97
19:23:02|3623.5
19:23:03|3623.22
19:23:04|3623.55
19:23:05|3622.71
19:23:06|3622.85
19:23:07|3623.03
19:23:08|3623.84
19:23:09|3623.65
19:23:10|3624.42
19:23:11|3624.36
19:23:12|3625.59
19:23:14|3626.09
19:23:14|3626.4
19:23:16|3626.75
19:23:16|3626.95
19:23:17|3627.09
19:23:18|3627.33
19:23:20|3627.78
19:23:20|3626.55
19:23:21|3627.24
19:23:23|3627.57
19:23:23|3627.18
19:23:24|3627.58
19:23:25|3626.59
19:23:26|3627.34
19:23:27|3625.12
19:23:29|3625.32
19:23:29|3625.57
19:23:30|3625.17
19:23:32|3624.77
19:23:32|3624.16
19:23:33|3624.01
19:23:34|3623.82
19:23:35|3624.16
19:23:36|3624.03
19:23:37|3624.14
19:23:38|3623.78
19:23:39|3622.95
19:23:41|3622.81
19:23:42|3622.71
19:23:43|3622.92
19:23:44|3622.72
19:23:44|3623.06
19:23:46|3622.21
19:23:47|3622.2
19:23:47|3622.2
19:23:48|3622.39
19:23:49|3622.39
19:23:50|3622.39
19:23:52|3622.39
19:23:53|3622.39
19:23:54|3622.39
19:23:54|3622.69
19:23:56|3622.8
19:23:56|3623.12
19:23:58|3623.24
19:24:00|3622.85
19:24:00|3622.97
19:24:02|3622.8
19:24:03|3623.03
19:24:04|3623.61
19:24:04|3623.99
19:24:05|3624.05
19:24:06|3624.72
19:24:08|3624.79
19:24:08|3625.77
19:24:10|3625.38
19:24:11|3625.47
19:24:11|3624.92
19:24:12|3624.87
19:24:13|3625.03
19:24:14|3625.17
19:24:16|3625.37
19:24:17|3625.46
19:24:18|3625.46
19:24:18|3624.93
19:24:19|3625.38
19:24:21|3625.38
19:24:22|3625.66
19:24:23|3625.1
19:24:24|3624.96
19:24:25|3625.17
19:24:26|3625.43
19:24:27|3625.43
19:24:28|3623.83
19:24:29|3623.61
19:24:30|3623.73
19:24:31|3623.94
19:24:32|3623.8
19:24:33|3623.69
19:24:34|3623.69
19:24:35|3623.78
19:24:36|3623.11
19:24:37|3622.91
19:24:38|3622.81
19:24:39|3623.05
19:24:40|3623.35
19:24:41|3623.1
19:24:42|3622.21
19:24:43|3622.64
19:24:44|3622.64
19:24:45|3622.52
19:24:46|3622.23
19:24:47|3622.23
19:24:48|3622.45
19:24:49|3622.5
19:24:50|3622.41
19:24:51|3622.28
19:24:52|3622.28
19:24:53|3622.28
19:24:54|3622.66
19:24:55|3622.65
19:24:56|3622.59
19:24:58|3622.93
19:24:59|3622.74
19:25:00|3622.62
19:25:01|3622.79
19:25:02|3622.66
19:25:03|3622.84
19:25:04|3622.81
19:25:05|3622.97
19:25:06|3622.84
19:25:07|3622.98
19:25:08|3622.65
19:25:09|3623.59
19:25:10|3623.86
19:25:11|3624.06
19:25:12|3624.25
19:25:13|3624.43
19:25:14|3624.38
19:25:15|3624.15
19:25:16|3625.05
19:25:17|3625.05
19:25:18|3625.05
19:25:19|3624.01
19:25:20|3624.
19:25:21|3624.37
19:25:22|3624.04
19:25:23|3624.16
19:25:25|3624.36
19:25:25|3625.08
19:25:26|3624.99
19:25:27|3624.99
19:25:29|3625.14
19:25:29|3625.4
19:25:30|3625.86
19:25:31|3625.6
19:25:32|3625.86
19:25:33|3625.62
19:25:34|3626.18
19:25:35|3625.58
19:25:36|3625.87
19:25:37|3625.96
19:25:38|3625.79
19:25:39|3625.79
19:25:40|3625.62
19:25:41|3626.8
19:25:43|3626.74
19:25:43|3626.46
19:25:44|3626.58
19:25:46|3626.58
19:25:46|3627.67
19:25:47|3627.89
19:25:48|3627.85
19:25:49|3627.66
19:25:50|3627.53
19:25:51|3628.64
19:25:52|3628.72
19:25:53|3628.35
19:25:54|3628.34
19:25:55|3628.89
19:25:56|3628.52
19:25:57|3628.28
19:25:58|3627.53
19:26:00|3626.65
19:26:01|3626.37
19:26:03|3626.71
19:26:04|3625.62
19:26:05|3625.76
19:26:06|3625.73
19:26:07|3626.09
19:26:08|3626.12
19:26:09|3625.76
19:26:11|3625.95
19:26:12|3625.95
19:26:13|3625.23
19:26:14|3625.19
19:26:15|3625.3
19:26:16|3626.12
19:26:17|3625.69
19:26:18|3626.01
19:26:19|3627.51
19:26:20|3627.59
19:26:21|3627.91
19:26:22|3627.91
19:26:23|3628.27
19:26:24|3627.8
19:26:25|3627.96
19:26:26|3627.79
19:26:27|3629.29
19:26:28|3629.42
19:26:29|3629.29
19:26:30|3629.29
19:26:31|3629.24
19:26:32|3629.94
19:26:33|3629.49
19:26:34|3629.97
19:26:35|3630.2
19:26:36|3630.28
19:26:37|3630.28
19:26:38|3631.25
19:26:39|3631.09
19:26:40|3630.87
19:26:42|3630.54
19:26:43|3630.59
19:26:44|3630.8
19:26:44|3631.85
19:26:45|3632.09
19:26:47|3632.44
19:26:47|3631.7
19:26:49|3631.26
19:26:49|3631.2
19:26:51|3631.13
19:26:52|3631.97
19:26:52|3631.82
19:26:54|3632.56
19:26:54|3632.29
19:26:56|3632.29
19:26:57|3632.74
19:26:58|3633.
19:26:59|3633.36
19:27:01|3633.13
19:27:02|3633.13
19:27:03|3633.13
19:27:04|3632.8
19:27:05|3632.97
19:27:06|3633.91
19:27:07|3633.61
19:27:08|3633.67
19:27:09|3633.67
19:27:10|3634.55
19:27:11|3634.08
19:27:12|3634.82
19:27:13|3634.82
19:27:14|3635.
19:27:15|3634.46
19:27:16|3634.2
19:27:17|3634.33
19:27:18|3633.53
19:27:19|3632.16
19:27:20|3632.01
19:27:21|3631.77
19:27:22|3631.35
19:27:23|3631.39
19:27:24|3631.69
19:27:25|3631.47
19:27:26|3631.7
19:27:27|3631.36
19:27:28|3631.64
19:27:29|3631.2
19:27:30|3631.31
19:27:31|3631.62
19:27:32|3631.34
19:27:33|3631.51
19:27:34|3631.64
19:27:35|3631.6
19:27:36|3631.93
19:27:38|3631.8
19:27:38|3631.36
19:27:39|3631.47
19:27:40|3631.45
19:27:41|3631.45
19:27:42|3630.96
19:27:43|3630.73
19:27:44|3630.76
19:27:45|3630.91
19:27:47|3630.94
19:27:48|3629.28
19:27:48|3630.57
19:27:49|3630.4
19:27:50|3631.22
19:27:51|3630.81
19:27:52|3630.98
19:27:53|3630.82
19:27:54|3630.59
19:27:55|3629.32
19:27:57|3631.54
19:27:57|3631.05
19:27:58|3631.8
19:28:00|3631.8
19:28:00|3632.16
19:28:01|3632.15
19:28:03|3632.4
19:28:04|3631.38
19:28:05|3631.16
19:28:06|3631.17
19:28:07|3631.67
19:28:09|3631.51
19:28:09|3632.4
19:28:10|3632.2
19:28:11|3631.98
19:28:12|3632.16
19:28:14|3632.46
19:28:14|3632.67
19:28:15|3632.83
19:28:16|3632.7
19:28:18|3632.2
19:28:20|3631.38
19:28:21|3631.59
19:28:22|3631.44
19:28:23|3631.54
19:28:24|3631.54
19:28:25|3631.41
19:28:26|3630.95
19:28:27|3631.12
19:28:28|3631.5
19:28:29|3631.51
19:28:30|3631.33
19:28:31|3631.33
19:28:32|3632.23
19:28:33|3633.15
19:28:34|3633.67
19:28:35|3633.54
19:28:36|3633.14
19:28:37|3633.
19:28:38|3633.
19:28:39|3633.42
19:28:40|3633.67
19:28:41|3633.35
19:28:42|3633.27
19:28:43|3633.3
19:28:44|3632.64
19:28:45|3631.54
19:28:46|3630.75
19:28:47|3630.23
19:28:48|3630.
19:28:49|3631.22
19:28:50|3631.04
19:28:51|3631.04
19:28:52|3631.3
19:28:53|3631.04
19:28:54|3631.04
19:28:55|3631.08
19:28:56|3631.2
19:28:57|3630.64
19:28:58|3630.
19:28:59|3629.87
19:29:00|3630.8
19:29:01|3630.27
19:29:02|3629.76
19:29:04|3629.76
19:29:04|3630.28
19:29:05|3630.37
19:29:06|3631.02
19:29:08|3630.3
19:29:08|3630.35
19:29:09|3630.74
19:29:10|3630.74
19:29:12|3630.91
19:29:13|3630.97
19:29:13|3630.91
19:29:15|3631.04
19:29:15|3631.04
19:29:17|3630.86
19:29:17|3631.38
19:29:18|3631.41
19:29:19|3632.35
19:29:21|3632.19
19:29:22|3631.65
19:29:23|3630.98
19:29:23|3631.05
19:29:24|3631.13
19:29:25|3630.15
19:29:27|3629.91
19:29:27|3629.92
19:29:29|3629.46
19:29:29|3630.02
19:29:31|3630.
19:29:32|3630.26
19:29:33|3630.14
19:29:33|3630.49
19:29:34|3630.5
19:29:36|3630.17
19:29:36|3630.34
19:29:38|3629.84
19:29:39|3629.84
19:29:39|3629.82
19:29:41|3629.61
19:29:41|3629.92
19:29:43|3629.7
19:29:44|3630.06
19:29:44|3629.87
19:29:45|3629.98
19:29:47|3630.16
19:29:48|3629.98
19:29:49|3629.99
19:29:50|3630.5
19:29:51|3630.15
19:29:52|3630.3
19:29:53|3630.04
19:29:54|3630.04
19:29:55|3630.2
19:29:56|3630.13
19:29:57|3630.05
19:29:58|3630.05
19:29:59|3630.04
19:30:00|3630.36
19:30:01|3630.06
19:30:02|3630.06
19:30:04|3630.25
19:30:07|3630.54
19:30:08|3630.86
19:30:09|3631.31
19:30:10|3631.31
19:30:11|3630.87
19:30:12|3631.51
19:30:13|3631.6
19:30:14|3631.93
19:30:15|3631.56
19:30:16|3631.94
19:30:17|3632.
19:30:18|3631.59
19:30:19|3631.47
19:30:20|3631.47
19:30:21|3631.27
19:30:22|3630.82
19:30:23|3630.87
19:30:24|3630.46
19:30:25|3630.38
19:30:26|3630.42
19:30:27|3630.53
19:30:28|3630.53
19:30:29|3630.65
19:30:30|3630.65
19:30:31|3630.89
19:30:32|3630.9
19:30:33|3630.83
19:30:34|3630.83
19:30:35|3630.07
19:30:36|3629.99
19:30:37|3630.06
19:30:38|3630.05
19:30:39|3630.17
19:30:40|3630.08
19:30:41|3629.24
19:30:42|3629.05
19:30:43|3629.14
19:30:44|3629.04
19:30:45|3629.14
19:30:46|3629.5
19:30:47|3629.42
19:30:48|3629.43
19:30:49|3629.52
19:30:50|3629.52
19:30:51|3628.81
19:30:52|3628.92
19:30:53|3628.74
19:30:54|3628.88
19:30:55|3628.21
19:30:56|3628.56
19:30:57|3628.4
19:30:58|3628.47
19:30:59|3628.44
19:31:00|3628.41
19:31:01|3627.77
19:31:02|3627.56
19:31:03|3626.69
19:31:04|3626.25
19:31:05|3626.67
19:31:06|3627.14
19:31:08|3626.88
19:31:08|3627.26
19:31:09|3627.26
19:31:10|3627.21
19:31:12|3627.05
19:31:12|3627.15
19:31:13|3626.57
19:31:14|3627.04
19:31:16|3626.71
19:31:17|3626.83
19:31:18|3627.01
19:31:18|3627.02
19:31:19|3627.56
19:31:20|3627.78
19:31:21|3627.41
19:31:22|3627.57
19:31:23|3627.88
19:31:24|3627.52
19:31:25|3627.43
19:31:27|3627.86
19:31:28|3627.55
19:31:29|3628.24
19:31:29|3628.15
19:31:30|3628.37
19:31:31|3628.37
19:31:32|3629.11
19:31:33|3629.42
19:31:34|3629.73
19:31:35|3630.02
19:31:36|3629.99
19:31:38|3630.54
19:31:39|3630.69
19:31:40|3630.27
19:31:40|3630.55
19:31:41|3630.93
19:31:42|3630.94
19:31:44|3630.94
19:31:44|3631.02
19:31:45|3631.61
19:31:46|3631.42
19:31:47|3631.42
19:31:49|3632.
19:31:49|3631.81
19:31:51|3631.81
19:31:51|3632.11
19:31:52|3631.8
19:31:53|3631.56
19:31:54|3631.56
19:31:55|3632.25
19:31:56|3632.32
19:31:57|3631.86
19:31:58|3631.86
19:32:00|3632.03
19:32:00|3631.98
19:32:01|3632.1
19:32:02|3631.88
19:32:03|3632.36
19:32:05|3632.66
19:32:06|3632.57
19:32:08|3632.82
19:32:09|3632.29
19:32:10|3632.61
19:32:11|3632.23
19:32:12|3632.38
19:32:13|3632.28
19:32:14|3632.28
19:32:15|3632.41
19:32:16|3632.6
19:32:17|3632.9
19:32:18|3632.2
19:32:19|3632.
19:32:20|3631.55
19:32:21|3630.81
19:32:22|3631.19
19:32:23|3631.77
19:32:24|3631.93
19:32:25|3631.91
19:32:27|3631.83
19:32:27|3631.82
19:32:28|3632.45
19:32:29|3632.45
19:32:30|3632.81
19:32:31|3632.75
19:32:32|3632.69
19:32:33|3632.69
19:32:35|3632.51
19:32:35|3632.73
19:32:37|3632.47
19:32:38|3632.47
19:32:38|3633.01
19:32:40|3632.88
19:32:41|3632.97
19:32:41|3632.97
19:32:42|3633.01
19:32:44|3633.3
19:32:44|3633.22
19:32:46|3633.12
19:32:47|3632.81
19:32:48|3632.81
19:32:49|3632.81
19:32:50|3633.11
19:32:51|3633.2
19:32:52|3633.2
19:32:53|3633.25
19:32:54|3633.51
19:32:55|3633.75
19:32:56|3633.95
19:32:57|3633.98
19:32:58|3633.5
19:32:59|3633.5
19:33:00|3633.5
19:33:01|3633.83
19:33:02|3633.8
19:33:03|3632.9
19:33:04|3632.76
19:33:06|3632.4
19:33:07|3632.27
19:33:08|3632.
19:33:09|3632.
19:33:10|3632.
19:33:11|3631.82
19:33:12|3632.19
19:33:13|3631.93
19:33:15|3631.88
19:33:16|3631.88
19:33:16|3631.88
19:33:17|3632.18
19:33:19|3631.67
19:33:20|3631.94
19:33:21|3631.67
19:33:21|3632.23
19:33:23|3632.45
19:33:23|3632.34
19:33:24|3633.29
19:33:26|3633.25
19:33:26|3633.32
19:33:28|3633.24
19:33:29|3633.25
19:33:30|3633.53
19:33:32|3633.66
19:33:32|3633.66
19:33:33|3633.54
19:33:34|3633.44
19:33:36|3633.52
19:33:37|3633.52
19:33:38|3633.52
19:33:39|3633.74
19:33:40|3633.75
19:33:41|3632.55
19:33:42|3632.55
19:33:43|3632.55
19:33:44|3632.66
19:33:45|3632.66
19:33:46|3632.13
19:33:47|3632.69
19:33:48|3633.12
19:33:49|3633.12
19:33:50|3632.65
19:33:51|3632.36
19:33:52|3632.39
19:33:53|3632.83
19:33:54|3633.2
19:33:55|3633.2
19:33:56|3633.15
19:33:57|3633.14
19:33:58|3633.14
19:33:59|3633.76
19:34:00|3633.76
19:34:01|3632.94
19:34:02|3632.94
19:34:03|3632.76
19:34:04|3632.27
19:34:05|3632.17
19:34:06|3631.79
19:34:08|3631.74
19:34:08|3631.51
19:34:10|3631.71
19:34:10|3631.87
19:34:12|3631.87
19:34:12|3631.86
19:34:14|3631.86
19:34:14|3632.09
19:34:16|3632.09
19:34:17|3631.95
19:34:18|3632.03
19:34:19|3632.03
19:34:20|3632.03
19:34:22|3632.01
19:34:22|3632.05
19:34:23|3632.02
19:34:25|3633.2
19:34:25|3633.23
19:34:26|3632.53
19:34:27|3632.72
19:34:28|3632.86
19:34:29|3632.75
19:34:31|3632.83
19:34:32|3633.4
19:34:33|3633.05
19:34:34|3633.29
19:34:35|3632.88
19:34:36|3632.28
19:34:37|3631.91
19:34:38|3631.44
19:34:39|3630.84
19:34:40|3630.48
19:34:41|3630.4
19:34:42|3629.67
19:34:43|3629.77
19:34:44|3629.55
19:34:45|3629.83
19:34:46|3630.25
19:34:47|3630.25
19:34:48|3630.03
19:34:49|3629.88
19:34:50|3629.4
19:34:51|3629.4
19:34:52|3629.71
19:34:53|3629.71
19:34:54|3629.89
19:34:55|3629.64
19:34:56|3629.65
19:34:57|3629.65
19:34:58|3630.45
19:34:59|3630.28
19:35:00|3630.6
19:35:01|3630.6
19:35:02|3631.04
19:35:03|3631.4
19:35:04|3631.45
19:35:05|3631.72
19:35:06|3631.63
19:35:07|3631.63
19:35:08|3631.8
19:35:09|3631.95
19:35:10|3631.77
19:35:11|3632.
19:35:12|3631.77
19:35:13|3632.05
19:35:14|3632.05
19:35:15|3632.05
19:35:16|3631.89
19:35:17|3631.65
19:35:18|3631.95
19:35:19|3631.83
19:35:21|3630.65
19:35:22|3630.46
19:35:23|3630.4
19:35:23|3629.49
19:35:25|3628.82
19:35:26|3629.34
19:35:27|3629.56
19:35:27|3629.53
19:35:28|3629.53
19:35:30|3629.8
19:35:31|3630.01
19:35:32|3630.01
19:35:33|3629.91
19:35:34|3629.6
19:35:34|3629.76
19:35:36|3629.6
19:35:36|3629.03
19:35:38|3629.4
19:35:39|3629.46
19:35:40|3629.75
19:35:41|3629.73
19:35:42|3629.94
19:35:43|3630.29
19:35:44|3629.91
19:35:45|3630.05
19:35:46|3630.05
19:35:47|3630.
19:35:48|3628.89
19:35:49|3628.62
19:35:50|3628.39
19:35:51|3628.79
19:35:52|3628.7
19:35:53|3628.89
19:35:54|3628.91
19:35:55|3628.77
19:35:56|3628.86
19:35:57|3628.77
19:35:58|3628.74
19:35:59|3629.16
19:36:00|3629.25
19:36:01|3629.65
19:36:02|3629.3
19:36:03|3629.51
19:36:04|3629.44
19:36:05|3629.44
19:36:06|3629.57
19:36:08|3630.88
19:36:09|3631.22
19:36:10|3631.23
19:36:11|3631.26
19:36:12|3631.52
19:36:13|3631.72
19:36:14|3632.05
19:36:15|3632.12
19:36:15|3632.2
19:36:17|3632.06
19:36:18|3632.4
19:36:19|3632.51
19:36:20|3631.98
19:36:21|3631.93
19:36:23|3632.28
19:36:23|3632.46
19:36:24|3632.46
19:36:25|3632.3
19:36:27|3632.3
19:36:27|3632.4
19:36:28|3631.88
19:36:29|3632.24
19:36:30|3632.44
19:36:31|3632.07
19:36:32|3632.07
19:36:34|3632.07
19:36:34|3631.93
19:36:35|3631.93
19:36:36|3631.93
19:36:37|3631.44
19:36:39|3631.44
19:36:39|3631.44
19:36:40|3630.73
19:36:41|3630.67
19:36:43|3630.9
19:36:43|3630.97
19:36:45|3630.65
19:36:45|3630.79
19:36:46|3630.68
19:36:47|3630.6
19:36:48|3630.9
19:36:49|3630.6
19:36:50|3630.81
19:36:51|3631.09
19:36:52|3631.52
19:36:54|3631.81
19:36:54|3631.69
19:36:55|3631.69
19:36:56|3630.86
19:36:57|3630.51
19:36:59|3630.66
19:36:59|3630.66
19:37:01|3630.86
19:37:01|3630.
19:37:02|3628.67
19:37:03|3628.72
19:37:04|3627.9
19:37:06|3627.16
19:37:07|3627.6
19:37:08|3627.7
19:37:09|3627.7
19:37:10|3627.7
19:37:11|3627.69
19:37:12|3627.69
19:37:13|3627.81
19:37:14|3628.18
19:37:15|3628.26
19:37:17|3628.26
19:37:18|3627.57
19:37:19|3627.57
19:37:20|3628.05
19:37:21|3628.06
19:37:22|3628.63
19:37:23|3628.63
19:37:25|3628.65
19:37:25|3629.03
19:37:26|3629.29
19:37:28|3626.56
19:37:29|3626.29
19:37:29|3626.94
19:37:30|3627.17
19:37:31|3627.15
19:37:33|3627.46
19:37:34|3626.61
19:37:35|3627.12
19:37:35|3627.29
19:37:37|3627.29
19:37:37|3627.29
19:37:38|3627.05
19:37:39|3627.05
19:37:41|3627.36
19:37:42|3626.96
19:37:42|3627.22
19:37:43|3627.6
19:37:44|3627.6
19:37:45|3627.78
19:37:47|3627.48
19:37:47|3627.48
19:37:48|3628.19
19:37:49|3628.19
19:37:50|3628.01
19:37:51|3628.11
19:37:53|3627.41
19:37:53|3628.01
19:37:54|3628.01
19:37:55|3627.92
19:37:56|3628.4
19:37:57|3628.4
19:37:58|3628.4
19:37:59|3628.4
19:38:01|3628.25
19:38:02|3628.25
19:38:02|3628.65
19:38:04|3628.79
19:38:05|3628.71
19:38:06|3628.72
19:38:06|3628.83
19:38:08|3628.72
19:38:08|3628.72
19:38:10|3628.65
19:38:12|3628.65
19:38:13|3628.65
19:38:14|3628.69
19:38:15|3628.69
19:38:16|3628.69
19:38:17|3628.7
19:38:17|3628.7
19:38:19|3629.39
19:38:20|3629.67
19:38:20|3629.4
19:38:22|3629.3
19:38:23|3628.61
19:38:24|3628.71
19:38:25|3629.19
19:38:26|3629.13
19:38:27|3628.88
19:38:27|3628.88
19:38:28|3628.88
19:38:29|3628.88
19:38:32|3628.89
19:38:32|3629.31
19:38:34|3629.47
19:38:34|3629.84
19:38:35|3629.78
19:38:36|3629.53
19:38:37|3629.42
19:38:38|3629.42
19:38:39|3629.21
19:38:40|3629.21
19:38:41|3629.21
19:38:43|3629.02
19:38:43|3629.15
19:38:44|3629.15
19:38:45|3629.15
19:38:46|3629.02
19:38:47|3628.78
19:38:48|3628.71
19:38:49|3628.71
19:38:50|3629.23
19:38:51|3629.34
19:38:53|3629.23
19:38:53|3629.32
19:38:54|3629.23
19:38:55|3629.77
19:38:56|3629.41
19:38:57|3629.19
19:38:59|3629.19
19:39:00|3629.55
19:39:01|3629.26
19:39:01|3629.27
19:39:02|3629.26
19:39:04|3629.16
19:39:05|3629.46
19:39:06|3628.07
19:39:06|3627.41
19:39:07|3627.38
19:39:08|3627.96
19:39:10|3627.69
19:39:11|3627.68
19:39:11|3627.24
19:39:12|3627.83
19:39:13|3627.67
19:39:15|3627.78
19:39:16|3627.68
19:39:16|3627.92
19:39:18|3627.98
19:39:19|3627.82
19:39:20|3628.09
19:39:22|3627.89
19:39:23|3627.96
19:39:24|3627.81
19:39:24|3627.45
19:39:25|3627.84
19:39:26|3627.48
19:39:28|3627.85
19:39:29|3628.07
19:39:30|3627.62
19:39:31|3628.11
19:39:32|3628.28
19:39:33|3628.53
19:39:34|3628.79
19:39:35|3628.79
19:39:36|3628.87
19:39:37|3628.81
19:39:38|3629.09
19:39:39|3629.52
19:39:40|3629.52
19:39:42|3629.64
19:39:42|3629.32
19:39:44|3629.58
19:39:44|3629.64
19:39:45|3628.71
19:39:47|3628.53
19:39:48|3628.81
19:39:49|3628.78
19:39:49|3629.08
19:39:50|3628.9
19:39:51|3628.53
19:39:52|3628.54
19:39:53|3628.61
19:39:54|3628.48
19:39:56|3628.52
19:39:56|3629.08
19:39:57|3629.21
19:39:58|3629.21
19:40:00|3629.21
19:40:01|3629.38
19:40:01|3629.24
19:40:03|3629.3
19:40:03|3629.26
19:40:05|3629.32
19:40:05|3629.59
19:40:06|3629.66
19:40:07|3629.79
19:40:08|3630.
19:40:09|3630.23
19:40:10|3629.75
19:40:12|3628.79
19:40:13|3628.4
19:40:15|3627.95
19:40:16|3626.98
19:40:17|3627.62
19:40:17|3627.76
19:40:18|3628.04
19:40:20|3628.31
19:40:20|3628.55
19:40:22|3628.56
19:40:22|3628.19
19:40:24|3627.38
19:40:25|3627.22
19:40:26|3627.87
19:40:27|3627.78
19:40:28|3627.01
19:40:29|3627.49
19:40:31|3627.93
19:40:31|3627.46
19:40:32|3627.36
19:40:33|3627.36
19:40:34|3628.13
19:40:35|3627.87
19:40:37|3627.98
19:40:38|3628.41
19:40:38|3628.99
19:40:40|3629.1
19:40:41|3628.8
19:40:41|3628.5
19:40:43|3628.57
19:40:44|3629.1
19:40:45|3628.87
19:40:46|3628.49
19:40:46|3628.51
19:40:48|3628.05
19:40:49|3628.61
19:40:50|3628.53
19:40:51|3628.61
19:40:52|3628.73
19:40:53|3628.46
19:40:54|3628.69
19:40:55|3628.34
19:40:56|3628.39
19:40:57|3627.92
19:40:58|3627.92
19:40:59|3628.11
19:41:00|3628.2
19:41:01|3628.42
19:41:02|3628.
19:41:03|3627.75
19:41:04|3627.75
19:41:05|3627.54
19:41:06|3627.47
19:41:07|3627.52
19:41:08|3627.76
19:41:09|3627.47
19:41:10|3627.9
19:41:11|3627.75
19:41:12|3627.83
19:41:13|3627.83
19:41:14|3628.28
19:41:16|3628.28
19:41:17|3627.91
19:41:18|3627.24
19:41:19|3626.94
19:41:20|3626.8
19:41:21|3626.88
19:41:22|3627.27
19:41:23|3627.53
19:41:24|3627.11
19:41:25|3626.88
19:41:26|3627.16
19:41:27|3627.08
19:41:28|3627.43
19:41:29|3627.91
19:41:30|3627.91
19:41:31|3628.1
19:41:32|3628.11
19:41:33|3628.11
19:41:34|3628.07
19:41:35|3628.39
19:41:36|3628.54
19:41:37|3628.37
19:41:38|3628.21
19:41:39|3628.21
19:41:40|3628.21
19:41:41|3628.32
19:41:42|3628.34
19:41:43|3628.42
19:41:44|3628.48
19:41:45|3628.49
19:41:47|3629.11
19:41:47|3629.3
19:41:48|3629.52
19:41:50|3629.4
19:41:50|3629.4
19:41:52|3630.17
19:41:52|3630.28
19:41:53|3630.28
19:41:54|3630.28
19:41:55|3630.51
19:41:57|3630.63
19:41:57|3630.63
19:41:58|3630.63
19:41:59|3630.12
19:42:00|3630.65
19:42:01|3630.52
19:42:03|3629.95
19:42:03|3630.45
19:42:04|3631.15
19:42:05|3631.51
19:42:06|3631.51
19:42:07|3631.51
19:42:08|3631.52
19:42:09|3631.39
19:42:10|3631.41
19:42:11|3631.94
19:42:13|3632.14
19:42:14|3632.14
19:42:15|3632.49
19:42:17|3631.7
19:42:18|3631.74
19:42:18|3631.79
19:42:20|3631.66
19:42:21|3631.78
19:42:22|3631.74
19:42:23|3631.9
19:42:24|3632.34
19:42:25|3632.33
19:42:26|3632.17
19:42:27|3632.18
19:42:28|3632.57
19:42:29|3632.57
19:42:30|3632.44
19:42:31|3632.98
19:42:32|3633.29
19:42:33|3633.58
19:42:34|3634.78
19:42:35|3635.05
19:42:36|3634.92
19:42:37|3634.8
19:42:38|3634.97
19:42:39|3634.69
19:42:40|3634.55
19:42:41|3634.8
19:42:43|3634.71
19:42:43|3634.61
19:42:44|3633.5
19:42:45|3633.98
19:42:46|3634.2
19:42:48|3633.69
19:42:48|3633.49
19:42:49|3634.
19:42:51|3633.73
19:42:51|3633.73
19:42:52|3633.63
19:42:53|3633.73
19:42:55|3633.73
19:42:56|3633.68
19:42:56|3633.73
19:42:57|3633.45
19:42:59|3632.91
19:42:59|3632.5
19:43:00|3633.08
19:43:01|3633.44
19:43:03|3633.65
19:43:03|3633.79
19:43:04|3633.66
19:43:06|3633.63
19:43:07|3634.39
19:43:08|3634.46
19:43:09|3634.23
19:43:10|3634.23
19:43:11|3634.59
19:43:12|3633.95
19:43:13|3634.15
19:43:15|3634.15
19:43:15|3634.35
19:43:17|3634.69
19:43:18|3634.59
19:43:19|3634.64
19:43:20|3634.64
19:43:21|3634.64
19:43:22|3635.04
19:43:24|3634.82
19:43:25|3634.6
19:43:25|3634.68
19:43:27|3635.
19:43:27|3634.37
19:43:28|3634.6
19:43:29|3634.08
19:43:31|3634.86
19:43:32|3634.71
19:43:32|3634.71
19:43:34|3634.71
19:43:34|3634.98
19:43:36|3634.98
19:43:36|3634.98
19:43:37|3634.82
19:43:38|3634.89
19:43:40|3634.85
19:43:40|3634.95
19:43:41|3634.88
19:43:42|3634.95
19:43:43|3634.95
19:43:44|3634.92
19:43:45|3634.92
19:43:46|3634.92
19:43:47|3634.67
19:43:49|3634.19
19:43:49|3634.24
19:43:51|3634.35
19:43:51|3634.35
19:43:53|3634.35
19:43:53|3634.78
19:43:54|3634.84
19:43:56|3634.49
19:43:56|3634.91
19:43:57|3634.88
19:43:58|3635.37
19:43:59|3635.37
19:44:00|3635.33
19:44:01|3635.36
19:44:02|3634.4
19:44:03|3634.57
19:44:05|3634.
19:44:05|3634.19
19:44:07|3634.4
19:44:07|3633.93
19:44:08|3633.93
19:44:10|3634.2
19:44:10|3634.17
19:44:12|3634.35
19:44:12|3634.42
19:44:13|3634.37
19:44:14|3634.37
19:44:16|3634.37
19:44:17|3634.19
19:44:18|3634.28
19:44:19|3634.52
19:44:20|3634.63
19:44:21|3634.63
19:44:22|3634.57
19:44:23|3634.56
19:44:24|3634.44
19:44:25|3634.
19:44:26|3634.12
19:44:28|3634.13
19:44:28|3634.48
19:44:30|3634.51
19:44:30|3634.59
19:44:31|3634.58
19:44:33|3634.56
19:44:34|3634.44
19:44:35|3634.56
19:44:35|3634.38
19:44:37|3634.37
19:44:37|3634.23
19:44:39|3634.69
19:44:40|3634.72
19:44:41|3634.65
19:44:42|3634.92
19:44:43|3635.45
19:44:44|3635.24
19:44:45|3635.5
19:44:46|3635.6
19:44:47|3635.65
19:44:48|3635.42
19:44:49|3635.15
19:44:50|3635.11
19:44:51|3635.06
19:44:53|3635.28
19:44:53|3634.92
19:44:54|3635.32
19:44:55|3635.13
19:44:56|3635.41
19:44:58|3635.4
19:44:58|3635.72
19:44:59|3635.89
19:45:00|3635.47
19:45:01|3635.6
19:45:02|3635.5
19:45:03|3635.74
19:45:04|3635.54
19:45:05|3634.99
19:45:06|3635.09
19:45:08|3634.72
19:45:08|3634.24
19:45:09|3634.18
19:45:10|3634.4
19:45:11|3633.95
19:45:13|3634.17
19:45:13|3634.51
19:45:15|3634.51
19:45:16|3634.43
19:45:18|3634.22
19:45:19|3634.02
19:45:20|3634.02
19:45:21|3633.61
19:45:22|3634.08
19:45:23|3634.98
19:45:24|3634.74
19:45:25|3634.85
19:45:26|3635.35
19:45:27|3635.08
19:45:28|3635.08
19:45:29|3634.9
19:45:30|3634.39
19:45:32|3634.33
19:45:33|3634.33
19:45:33|3634.69
19:45:35|3634.23
19:45:36|3634.33
19:45:36|3634.33
19:45:37|3634.17
19:45:38|3634.37
19:45:40|3634.39
19:45:41|3634.39
19:45:42|3634.24
19:45:43|3634.34
19:45:44|3633.92
19:45:45|3634.11
19:45:46|3633.99
19:45:47|3633.58
19:45:48|3634.16
19:45:49|3634.46
19:45:50|3634.35
19:45:51|3634.76
19:45:52|3634.55
19:45:53|3634.97
19:45:55|3634.76
19:45:55|3634.08
19:45:57|3634.31
19:45:58|3634.36
19:45:59|3634.09
19:45:59|3634.22
19:46:00|3634.3
19:46:02|3633.83
19:46:02|3633.17
19:46:04|3632.8
19:46:05|3633.24
19:46:05|3633.13
19:46:07|3632.64
19:46:08|3632.88
19:46:09|3633.11
19:46:10|3632.98
19:46:11|3632.94
19:46:12|3633.24
19:46:13|3633.5
19:46:14|3633.55
19:46:15|3633.55
19:46:16|3633.69
19:46:17|3633.65
19:46:21|3633.74
19:46:22|3632.21
19:46:23|3632.37
19:46:24|3632.53
19:46:25|3632.41
19:46:26|3632.29
19:46:27|3633.05
19:46:28|3632.95
19:46:29|3632.81
19:46:30|3632.58
19:46:31|3632.58
19:46:32|3632.58
19:46:33|3632.61
19:46:34|3632.65
19:46:35|3632.65
19:46:36|3632.65
19:46:37|3632.46
19:46:38|3633.16
19:46:39|3633.2
19:46:40|3633.2
19:46:41|3633.62
19:46:43|3633.48
19:46:43|3633.55
19:46:44|3633.44
19:46:45|3633.44
19:46:46|3633.44
19:46:47|3633.23
19:46:48|3633.1
19:46:49|3633.22
19:46:50|3632.37
19:46:51|3632.37
19:46:52|3631.73
19:46:54|3631.79
19:46:54|3631.62
19:46:55|3631.35
19:46:56|3631.46
19:46:57|3631.53
19:46:58|3632.
19:46:59|3632.
19:47:00|3631.45
19:47:02|3631.46
19:47:02|3631.18
19:47:03|3630.35
19:47:04|3630.55
19:47:05|3630.33
19:47:06|3630.43
19:47:07|3630.51
19:47:08|3630.4
19:47:09|3630.85
19:47:10|3631.22
19:47:12|3630.83
19:47:12|3630.98
19:47:13|3632.03
19:47:14|3632.66
19:47:15|3632.71
19:47:17|3633.05
19:47:18|3633.46
19:47:19|3633.74
19:47:20|3634.1
19:47:21|3634.14
19:47:23|3633.52
19:47:24|3633.42
19:47:24|3633.32
19:47:26|3633.41
19:47:26|3633.91
19:47:27|3633.87
19:47:29|3633.87
19:47:29|3633.92
19:47:30|3633.81
19:47:31|3633.42
19:47:32|3633.86
19:47:33|3634.12
19:47:34|3634.27
19:47:35|3634.17
19:47:36|3633.61
19:47:37|3633.39
19:47:38|3633.47
19:47:39|3633.99
19:47:40|3633.99
19:47:41|3634.05
19:47:42|3634.05
19:47:43|3634.5
19:47:45|3634.08
19:47:46|3634.09
19:47:47|3634.66
19:47:47|3634.46
19:47:48|3634.46
19:47:50|3634.84
19:47:51|3634.93
19:47:51|3634.42
19:47:53|3634.27
19:47:53|3635.
19:47:55|3635.
19:47:56|3635.63
19:47:57|3635.25
19:47:57|3635.26
19:47:59|3635.47
19:48:00|3636.39
19:48:01|3636.45
19:48:02|3636.6
19:48:03|3635.88
19:48:04|3636.05
19:48:05|3636.15
19:48:06|3635.98
19:48:07|3635.98
19:48:08|3635.65
19:48:09|3635.84
19:48:10|3636.49
19:48:11|3636.35
19:48:12|3636.44
19:48:13|3636.77
19:48:14|3636.77
19:48:15|3636.31
19:48:16|3636.69
19:48:17|3636.6
19:48:18|3636.59
19:48:20|3636.56
19:48:21|3637.58
19:48:22|3637.52
19:48:23|3636.81
19:48:25|3637.02
19:48:25|3636.83
19:48:27|3636.43
19:48:27|3635.18
19:48:28|3636.29
19:48:29|3636.67
19:48:30|3637.03
19:48:31|3636.9
19:48:32|3636.77
19:48:33|3636.23
19:48:34|3636.13
19:48:35|3636.45
19:48:36|3636.24
19:48:38|3635.62
19:48:39|3635.43
19:48:40|3635.16
19:48:40|3634.86
19:48:41|3635.5
19:48:43|3635.68
19:48:44|3636.08
19:48:45|3637.22
19:48:46|3636.86
19:48:46|3636.86
19:48:48|3636.4
19:48:48|3636.44
19:48:49|3636.44
19:48:50|3636.06
19:48:51|3635.65
19:48:53|3635.65
19:48:53|3635.47
19:48:55|3635.47
19:48:55|3636.04
19:48:56|3635.51
19:48:57|3635.51
19:48:58|3636.13
19:48:59|3636.21
19:49:00|3634.55
19:49:01|3635.14
19:49:03|3635.18
19:49:04|3635.54
19:49:04|3636.14
19:49:06|3636.29
19:49:06|3636.69
19:49:07|3636.61
19:49:09|3636.8
19:49:09|3636.71
19:49:11|3636.34
19:49:11|3637.03
19:49:12|3636.63
19:49:13|3636.97
19:49:14|3636.6
19:49:15|3636.41
19:49:16|3636.41
19:49:17|3636.41
19:49:18|3636.41
19:49:20|3637.79
19:49:22|3638.02
19:49:23|3637.81
19:49:24|3637.96
19:49:25|3637.96
19:49:25|3637.68
19:49:27|3637.96
19:49:28|3637.72
19:49:29|3637.83
19:49:31|3637.43
19:49:31|3637.83
19:49:32|3638.04
19:49:33|3638.04
19:49:34|3638.17
19:49:36|3637.8
19:49:36|3637.39
19:49:37|3637.09
19:49:38|3636.82
19:49:39|3636.82
19:49:41|3637.31
19:49:41|3637.08
19:49:43|3636.73
19:49:43|3636.79
19:49:44|3637.14
19:49:45|3637.24
19:49:47|3637.16
19:49:47|3637.09
19:49:49|3637.38
19:49:50|3637.39
19:49:51|3636.81
19:49:52|3636.81
19:49:53|3636.68
19:49:54|3637.26
19:49:55|3637.26
19:49:56|3637.21
19:49:57|3637.35
19:49:58|3637.34
19:49:59|3637.34
19:50:00|3637.66
19:50:01|3637.66
19:50:02|3637.49
19:50:03|3637.12
19:50:04|3637.01
19:50:05|3637.76
19:50:06|3637.84
19:50:07|3637.3
19:50:08|3637.86
19:50:09|3637.64
19:50:10|3637.39
19:50:11|3637.5
19:50:12|3637.22
19:50:13|3637.27
19:50:14|3637.23
19:50:15|3637.23
19:50:16|3637.23
19:50:17|3637.03
19:50:18|3637.09
19:50:19|3636.58
19:50:20|3636.25
19:50:22|3634.61
19:50:22|3634.38
19:50:23|3634.07
19:50:24|3634.33
19:50:25|3634.33
19:50:27|3634.33
19:50:27|3634.33
19:50:29|3634.62
19:50:29|3634.42
19:50:31|3634.83
19:50:31|3634.63
19:50:33|3634.8
19:50:33|3634.8
19:50:35|3635.25
19:50:35|3635.8
19:50:37|3635.8
19:50:38|3635.8
19:50:39|3635.31
19:50:41|3635.2
19:50:41|3635.2
19:50:43|3635.2
19:50:43|3635.02
19:50:44|3635.14
19:50:46|3635.53
19:50:46|3635.3
19:50:47|3635.59
19:50:48|3635.3
19:50:49|3635.41
19:50:51|3635.6
19:50:52|3636.
19:50:53|3636.23
19:50:53|3635.7
19:50:55|3635.69
19:50:56|3636.23
19:50:57|3636.23
19:50:57|3636.23
19:50:58|3636.62
19:51:00|3636.59
19:51:01|3635.71
19:51:02|3636.08
19:51:02|3636.39
19:51:04|3635.92
19:51:04|3635.52
19:51:06|3635.62
19:51:07|3635.26
19:51:08|3634.85
19:51:09|3635.11
19:51:10|3636.06
19:51:11|3636.22
19:51:12|3636.08
19:51:12|3636.51
19:51:13|3636.55
19:51:15|3636.09
19:51:15|3635.83
19:51:17|3635.21
19:51:17|3635.83
19:51:18|3635.93
19:51:21|3635.93
19:51:22|3635.53
19:51:24|3635.93
19:51:24|3636.03
19:51:26|3635.46
19:51:27|3635.37
19:51:28|3635.22
19:51:29|3634.6
19:51:30|3635.
19:51:31|3634.99
19:51:32|3635.04
19:51:33|3635.06
19:51:34|3634.87
19:51:35|3634.9
19:51:36|3634.9
19:51:37|3634.98
19:51:38|3635.29
19:51:39|3635.29
19:51:40|3635.2
19:51:42|3634.11
19:51:43|3633.88
19:51:45|3633.88
19:51:45|3633.56
19:51:47|3633.57
19:51:47|3633.75
19:51:48|3634.17
19:51:50|3634.21
19:51:50|3634.45
19:51:51|3634.83
19:51:53|3634.44
19:51:53|3634.46
19:51:54|3634.3
19:51:55|3634.01
19:51:56|3634.01
19:51:57|3634.44
19:51:59|3634.57
19:51:59|3634.47
19:52:00|3634.47
19:52:02|3635.13
19:52:02|3634.6
19:52:03|3634.77
19:52:04|3634.35
19:52:05|3634.53
19:52:06|3634.21
19:52:07|3634.21
19:52:08|3633.8
19:52:09|3633.19
19:52:11|3633.39
19:52:11|3633.62
19:52:12|3633.41
19:52:14|3633.62
19:52:14|3633.73
19:52:15|3632.4
19:52:16|3632.66
19:52:17|3632.66
19:52:18|3632.66
19:52:20|3632.93
19:52:20|3632.28
19:52:21|3632.53
19:52:23|3632.16
19:52:24|3632.73
19:52:26|3632.64
19:52:26|3632.8
19:52:28|3633.38
19:52:29|3633.27
19:52:30|3634.02
19:52:31|3633.32
19:52:32|3633.5
19:52:32|3633.5
19:52:34|3633.5
19:52:35|3633.23
19:52:36|3632.19
19:52:37|3631.92
19:52:37|3632.58
19:52:40|3632.75
19:52:41|3631.81
19:52:41|3631.72
19:52:42|3631.75
19:52:43|3631.98
19:52:44|3632.12
19:52:45|3632.67
19:52:47|3632.51
19:52:47|3633.32
19:52:48|3633.31
19:52:49|3633.44
19:52:50|3634.19
19:52:51|3633.64
19:52:52|3634.19
19:52:54|3633.7
19:52:54|3633.35
19:52:56|3632.82
19:52:57|3635.
19:52:57|3635.4
19:52:58|3635.72
19:53:00|3635.23
19:53:00|3635.4
19:53:01|3635.36
19:53:02|3635.4
19:53:03|3636.27
19:53:05|3636.58
19:53:05|3636.02
19:53:07|3636.72
19:53:07|3636.95
19:53:08|3636.95
19:53:09|3636.71
19:53:10|3636.79
19:53:11|3636.79
19:53:12|3636.79
19:53:13|3636.93
19:53:14|3636.6
19:53:15|3636.82
19:53:17|3636.23
19:53:18|3636.4
19:53:18|3636.66
19:53:19|3636.66
19:53:20|3635.34
19:53:21|3635.93
19:53:23|3636.41
19:53:25|3636.67
19:53:26|3636.67
19:53:26|3636.67
19:53:28|3636.67
19:53:28|3636.67
19:53:29|3636.86
19:53:30|3636.91
19:53:32|3636.74
19:53:32|3637.4
19:53:34|3636.61
19:53:35|3636.26
19:53:36|3636.51
19:53:37|3636.65
19:53:38|3636.4
19:53:39|3636.24
19:53:40|3636.07
19:53:40|3635.85
19:53:42|3635.52
19:53:43|3635.41
19:53:44|3635.83
19:53:45|3636.56
19:53:46|3636.13
19:53:47|3635.73
19:53:48|3635.96
19:53:49|3635.96
19:53:50|3635.66
19:53:51|3635.66
19:53:53|3635.37
19:53:53|3635.37
19:53:54|3635.65
19:53:55|3635.96
19:53:56|3636.59
19:53:57|3636.73
19:53:58|3636.74
19:53:59|3636.21
19:54:00|3636.62
19:54:01|3636.52
19:54:02|3635.86
19:54:03|3636.06
19:54:05|3636.01
19:54:05|3636.64
19:54:06|3636.25
19:54:08|3636.25
19:54:08|3636.25
19:54:09|3636.65
19:54:10|3637.45
19:54:11|3637.36
19:54:12|3637.15
19:54:13|3637.24
19:54:14|3637.24
19:54:15|3637.36
19:54:17|3637.54
19:54:17|3637.7
19:54:18|3637.6
19:54:19|3637.78
19:54:20|3638.11
19:54:21|3638.18
19:54:23|3638.8
19:54:24|3637.74
19:54:26|3637.59
19:54:26|3637.78
19:54:27|3637.83
19:54:28|3638.15
19:54:29|3638.7
19:54:30|3638.61
19:54:32|3638.31
19:54:33|3638.83
19:54:34|3638.77
19:54:35|3639.12
19:54:36|3639.46
19:54:37|3639.6
19:54:37|3639.9
19:54:38|3640.7
19:54:40|3640.11
19:54:40|3639.68
19:54:41|3639.43
19:54:42|3639.8
19:54:43|3639.02
19:54:45|3638.96
19:54:46|3639.03
19:54:46|3639.55
19:54:48|3639.78
19:54:49|3639.85
19:54:50|3640.06
19:54:51|3640.14
19:54:51|3640.59
19:54:53|3639.66
19:54:54|3639.73
19:54:54|3639.95
19:54:55|3639.61
19:54:57|3639.43
19:54:57|3639.85
19:54:59|3640.24
19:54:59|3640.6
19:55:01|3641.98
19:55:02|3642.08
19:55:03|3641.9
19:55:04|3641.71
19:55:05|3642.28
19:55:06|3642.64
19:55:08|3642.8
19:55:08|3642.72
19:55:10|3643.2
19:55:10|3642.6
19:55:11|3642.44
19:55:12|3643.06
19:55:13|3642.82
19:55:14|3643.29
19:55:16|3643.88
19:55:16|3644.59
19:55:17|3644.69
19:55:18|3643.73
19:55:19|3643.
19:55:20|3642.2
19:55:21|3642.72
19:55:22|3642.67
19:55:23|3641.83
19:55:25|3640.92
19:55:26|3641.37
19:55:28|3640.99
19:55:29|3640.82
19:55:30|3640.79
19:55:31|3640.62
19:55:32|3640.27
19:55:33|3640.39
19:55:34|3640.53
19:55:35|3641.39
19:55:36|3640.86
19:55:37|3640.75
19:55:38|3640.43
19:55:39|3640.93
19:55:40|3640.2
19:55:41|3639.24
19:55:42|3639.47
19:55:43|3639.93
19:55:44|3640.22
19:55:45|3640.85
19:55:46|3640.56
19:55:47|3640.55
19:55:48|3640.8
19:55:50|3640.37
19:55:50|3640.37
19:55:51|3640.77
19:55:52|3640.43
19:55:54|3640.2
19:55:54|3640.38
19:55:55|3640.73
19:55:57|3640.99
19:55:57|3640.55
19:55:58|3641.16
19:55:59|3641.16
19:56:00|3640.46
19:56:02|3640.61
19:56:03|3640.8
19:56:04|3641.26
19:56:05|3640.19
19:56:05|3639.94
19:56:07|3640.
19:56:07|3640.32
19:56:08|3640.96
19:56:10|3641.07
19:56:11|3641.24
19:56:11|3641.6
19:56:13|3641.89
19:56:14|3641.87
19:56:14|3641.29
19:56:16|3641.12
19:56:16|3641.41
19:56:18|3642.15
19:56:19|3641.69
19:56:20|3641.83
19:56:21|3641.52
19:56:21|3641.85
19:56:23|3642.09
19:56:24|3642.33
19:56:25|3641.89
19:56:27|3642.06
19:56:28|3642.32
19:56:29|3642.39
19:56:30|3641.87
19:56:30|3642.11
19:56:32|3641.86
19:56:33|3642.11
19:56:33|3642.11
19:56:35|3642.23
19:56:36|3641.95
19:56:37|3641.82
19:56:37|3641.78
19:56:39|3641.9
19:56:40|3641.64
19:56:42|3642.02
19:56:43|3641.67
19:56:43|3641.42
19:56:45|3641.58
19:56:45|3641.56
19:56:46|3641.1
19:56:48|3641.1
19:56:48|3641.54
19:56:50|3641.39
19:56:51|3640.76
19:56:51|3640.76
19:56:52|3640.76
19:56:53|3641.25
19:56:54|3640.66
19:56:55|3640.63
19:56:56|3640.62
19:56:57|3639.79
19:56:58|3639.89
19:57:00|3640.12
19:57:01|3640.4
19:57:01|3638.2
19:57:03|3637.23
19:57:04|3638.51
19:57:05|3639.
19:57:06|3639.54
19:57:07|3639.78
19:57:08|3640.61
19:57:09|3641.1
19:57:10|3641.25
19:57:11|3640.91
19:57:12|3640.94
19:57:13|3640.76
19:57:14|3640.8
19:57:15|3641.37
19:57:16|3641.
19:57:17|3640.93
19:57:18|3640.94
19:57:19|3641.03
19:57:20|3640.72
19:57:21|3640.37
19:57:22|3639.76
19:57:23|3639.1
19:57:24|3638.86
19:57:25|3639.36
19:57:26|3638.54
19:57:28|3640.22
19:57:29|3639.88
19:57:31|3639.72
19:57:32|3640.
19:57:33|3639.64
19:57:33|3640.28
19:57:34|3640.43
19:57:35|3640.38
19:57:36|3640.03
19:57:37|3640.7
19:57:39|3640.8
19:57:40|3641.01
19:57:40|3641.61
19:57:41|3642.05
19:57:42|3640.35
19:57:44|3640.46
19:57:45|3640.26
19:57:46|3640.96
19:57:47|3641.26
19:57:48|3641.22
19:57:50|3642.13
19:57:51|3641.64
19:57:51|3641.58
19:57:52|3641.19
19:57:53|3641.31
19:57:55|3639.58
19:57:56|3637.7
19:57:57|3637.84
19:57:58|3638.
19:57:59|3637.94
19:57:59|3637.83
19:58:01|3638.17
19:58:01|3637.59
19:58:02|3637.39
19:58:04|3637.31
19:58:04|3637.73
19:58:05|3638.52
19:58:06|3638.92
19:58:07|3639.6
19:58:08|3639.9
19:58:09|3639.8
19:58:10|3639.48
19:58:12|3639.4
19:58:13|3639.13
19:58:13|3638.51
19:58:15|3637.69
19:58:16|3636.6
19:58:16|3636.37
19:58:17|3636.2
19:58:19|3636.79
19:58:19|3636.9
19:58:20|3637.19
19:58:21|3637.37
19:58:23|3636.94
19:58:23|3637.08
19:58:24|3637.54
19:58:26|3637.55
19:58:26|3637.46
19:58:28|3638.04
19:58:28|3638.02
19:58:30|3638.3
19:58:30|3639.
19:58:33|3639.67
19:58:34|3639.49
19:58:35|3639.89
19:58:36|3639.26
19:58:37|3639.1
19:58:38|3639.53
19:58:39|3639.58
19:58:40|3638.9
19:58:41|3639.24
19:58:42|3639.27
19:58:43|3639.84
19:58:45|3640.2
19:58:46|3640.35
19:58:46|3640.22
19:58:47|3640.22
19:58:49|3639.63
19:58:50|3640.34
19:58:51|3640.06
19:58:51|3639.95
19:58:52|3639.74
19:58:53|3640.23
19:58:55|3640.86
19:58:55|3641.29
19:58:56|3641.03
19:58:58|3641.38
19:58:58|3640.91
19:58:59|3640.66
19:59:00|3641.28
19:59:02|3641.
19:59:02|3641.5
19:59:03|3641.84
19:59:04|3641.31
19:59:05|3641.31
19:59:07|3640.97
19:59:08|3640.83
19:59:09|3641.04
19:59:10|3641.36
19:59:11|3641.69
19:59:12|3641.61
19:59:13|3642.1
19:59:14|3642.
19:59:15|3642.41
19:59:17|3642.38
19:59:17|3642.63
19:59:18|3642.66
19:59:19|3642.11
19:59:20|3642.35
19:59:21|3641.91
19:59:22|3642.24
19:59:23|3642.91
19:59:24|3642.5
19:59:26|3642.88
19:59:27|3643.13
19:59:27|3643.03
19:59:29|3643.14
19:59:31|3642.59
19:59:32|3642.24
19:59:33|3642.77
19:59:33|3641.12
19:59:34|3642.05
19:59:36|3641.83
19:59:37|3641.51
19:59:38|3640.41
19:59:39|3639.48
19:59:40|3639.64
19:59:41|3639.41
19:59:42|3640.16
19:59:43|3640.23
19:59:44|3639.73
19:59:45|3639.7
19:59:47|3639.7
19:59:48|3640.03
19:59:48|3640.9
19:59:49|3641.22
19:59:51|3641.47
19:59:52|3641.3
19:59:52|3641.22
19:59:54|3641.31
19:59:55|3641.43
19:59:55|3642.02
19:59:56|3642.39
19:59:58|3642.01
19:59:58|3641.46
19:59:59|3641.8
20:00:00|3641.96
20:00:02|3641.99
20:00:03|3642.36
20:00:03|3642.96
20:00:05|3644.63
20:00:05|3644.19
20:00:06|3644.31
20:00:07|3643.94
20:00:08|3643.67
20:00:09|3643.7
20:00:10|3644.61
20:00:11|3644.22
20:00:13|3644.01
20:00:13|3644.56
20:00:14|3644.63
20:00:15|3645.2
20:00:16|3645.6
20:00:18|3645.24
20:00:18|3644.58
20:00:20|3645.74
20:00:21|3646.49
20:00:22|3645.8
20:00:23|3648.74
20:00:24|3647.34
20:00:25|3648.88
20:00:26|3648.21
20:00:27|3647.62
20:00:29|3647.79
20:00:29|3648.12
20:00:30|3647.42
20:00:32|3646.6
20:00:32|3645.81
20:00:33|3644.28
20:00:35|3645.76
20:00:36|3646.
20:00:36|3645.84
20:00:37|3645.32
20:00:38|3644.39
20:00:40|3644.08
20:00:41|3645.26
20:00:42|3646.6
20:00:43|3645.96
20:00:44|3646.4
20:00:45|3645.94
20:00:46|3645.01
20:00:47|3645.56
20:00:48|3645.06
20:00:49|3644.87
20:00:50|3644.65
20:00:51|3645.
20:00:52|3645.5
20:00:53|3645.99
20:00:54|3645.99
20:00:55|3646.29
20:00:56|3645.69
20:00:57|3646.04
20:00:58|3645.9
20:00:59|3645.37
20:01:00|3645.35
20:01:02|3646.3
20:01:02|3644.75
20:01:03|3645.45
20:01:05|3645.88
20:01:06|3645.98
20:01:07|3645.65
20:01:08|3645.78
20:01:09|3644.84
20:01:10|3645.31
20:01:11|3644.29
20:01:12|3643.94
20:01:13|3644.18
20:01:14|3643.67
20:01:15|3643.06
20:01:16|3642.34
20:01:17|3642.68
20:01:18|3642.18
20:01:19|3641.93
20:01:20|3641.12
20:01:21|3641.48
20:01:22|3640.5
20:01:23|3640.61
20:01:24|3641.28
20:01:25|3641.34
20:01:26|3640.82
20:01:27|3641.18
20:01:28|3640.94
20:01:29|3640.
20:01:31|3639.75
20:01:31|3639.67
20:01:33|3638.9
20:01:33|3638.43
20:01:35|3638.99
20:01:36|3639.17
20:01:36|3638.95
20:01:38|3638.33
20:01:39|3638.33
20:01:40|3637.63
20:01:41|3638.07
20:01:42|3638.29
20:01:43|3638.17
20:01:45|3638.47
20:01:45|3637.86
20:01:46|3638.04
20:01:47|3638.54
20:01:48|3638.18
20:01:50|3638.
20:01:50|3638.84
20:01:51|3638.84
20:01:52|3638.84
20:01:53|3639.04
20:01:54|3637.87
20:01:55|3637.67
20:01:57|3637.81
20:01:57|3637.55
20:01:58|3637.59
20:01:59|3637.99
20:02:00|3638.8
20:02:01|3638.04
20:02:02|3637.41
20:02:03|3637.8
20:02:04|3637.07
20:02:05|3636.99
20:02:07|3636.69
20:02:08|3635.95
20:02:09|3635.65
20:02:09|3636.78
20:02:10|3636.15
20:02:11|3636.96
20:02:13|3635.94
20:02:13|3635.76
20:02:14|3635.14
20:02:15|3634.6
20:02:16|3635.77
20:02:17|3636.01
20:02:18|3636.77
20:02:19|3637.
20:02:21|3636.35
20:02:22|3636.97
20:02:23|3637.78
20:02:24|3637.46
20:02:25|3637.46
20:02:26|3637.51
20:02:27|3637.52
20:02:28|3638.57
20:02:28|3638.7
20:02:29|3638.1
20:02:31|3637.9
20:02:33|3637.27
20:02:34|3636.6
20:02:35|3636.5
20:02:36|3636.
20:02:37|3636.57
20:02:38|3636.63
20:02:40|3637.
20:02:41|3636.28
20:02:42|3636.3
20:02:42|3636.46
20:02:43|3636.46
20:02:44|3635.91
20:02:45|3635.91
20:02:46|3636.
20:02:47|3636.93
20:02:49|3636.16
20:02:50|3635.52
20:02:51|3635.4
20:02:52|3636.67
20:02:53|3636.57
20:02:54|3637.08
20:02:55|3636.69
20:02:57|3637.08
20:02:58|3636.56
20:02:59|3636.6
20:03:00|3636.63
20:03:01|3636.41
20:03:02|3637.36
20:03:03|3637.67
20:03:04|3638.26
20:03:05|3638.55
20:03:06|3638.71
20:03:07|3638.86
20:03:08|3638.58
20:03:09|3638.59
20:03:10|3638.1
20:03:11|3638.51
20:03:12|3637.84
20:03:13|3637.3
20:03:14|3636.96
20:03:15|3637.33
20:03:16|3636.63
20:03:17|3636.69
20:03:18|3636.18
20:03:19|3636.66
20:03:21|3637.24
20:03:21|3637.8
20:03:22|3636.75
20:03:23|3637.12
20:03:24|3637.4
20:03:26|3636.6
20:03:26|3636.01
20:03:28|3636.06
20:03:28|3636.12
20:03:29|3636.12
20:03:30|3635.91
20:03:32|3635.99
20:03:33|3635.93
20:03:34|3633.58
20:03:35|3634.34
20:03:37|3634.3
20:03:38|3634.15
20:03:39|3634.51
20:03:40|3634.69
20:03:41|3634.99
20:03:42|3634.93
20:03:43|3634.76
20:03:44|3634.81
20:03:45|3633.66
20:03:46|3633.55
20:03:48|3633.78
20:03:48|3632.75
20:03:50|3633.2
20:03:50|3633.53
20:03:51|3633.27
20:03:53|3633.66
20:03:54|3633.79
20:03:55|3634.34
20:03:56|3634.22
20:03:56|3633.95
20:03:58|3633.69
20:03:59|3633.61
20:03:59|3633.8
20:04:00|3633.63
20:04:02|3633.4
20:04:02|3633.83
20:04:04|3633.07
20:04:04|3632.5
20:04:06|3632.24
20:04:06|3632.01
20:04:08|3632.65
20:04:09|3633.38
20:04:10|3633.18
20:04:11|3632.74
20:04:12|3633.02
20:04:12|3633.6
20:04:13|3633.75
20:04:15|3633.73
20:04:15|3633.89
20:04:16|3633.64
20:04:18|3634.41
20:04:18|3633.79
20:04:20|3634.6
20:04:21|3632.74
20:04:22|3632.38
20:04:23|3632.97
20:04:24|3633.39
20:04:25|3633.7
20:04:25|3633.69
20:04:27|3633.8
20:04:27|3633.61
20:04:28|3633.61
20:04:29|3633.37
20:04:31|3633.37
20:04:32|3633.18
20:04:32|3633.28
20:04:34|3633.43
20:04:35|3634.12
20:04:37|3633.78
20:04:38|3633.49
20:04:39|3633.86
20:04:39|3633.42
20:04:40|3633.39
20:04:42|3633.77
20:04:43|3632.5
20:04:44|3632.5
20:04:45|3632.48
20:04:45|3632.
20:04:47|3632.2
20:04:48|3631.84
20:04:49|3631.72
20:04:49|3632.09
20:04:50|3632.33
20:04:51|3632.31
20:04:52|3632.31
20:04:54|3631.94
20:04:55|3631.93
20:04:56|3631.93
20:04:57|3632.07
20:04:58|3632.07
20:04:59|3631.89
20:05:00|3631.55
20:05:01|3631.01
20:05:02|3631.
20:05:03|3631.2
20:05:04|3631.56
20:05:05|3631.86
20:05:06|3632.69
20:05:07|3632.69
20:05:08|3632.55
20:05:09|3632.77
20:05:10|3632.86
20:05:11|3632.92
20:05:12|3633.16
20:05:13|3633.74
20:05:14|3635.5
20:05:15|3635.55
20:05:16|3636.3
20:05:17|3635.43
20:05:18|3637.09
20:05:19|3636.54
20:05:20|3635.82
20:05:21|3635.54
20:05:22|3637.61
20:05:23|3638.
20:05:24|3638.62
20:05:25|3638.72
20:05:26|3639.58
20:05:27|3639.4
20:05:28|3638.28
20:05:29|3637.85
20:05:30|3637.75
20:05:31|3636.48
20:05:32|3636.58
20:05:33|3636.58
20:05:34|3636.52
20:05:35|3636.7
20:05:36|3636.76
20:05:37|3636.48
20:05:38|3636.2
20:05:39|3635.95
20:05:40|3635.53
20:05:41|3635.46
20:05:42|3635.68
20:05:43|3636.03
20:05:44|3636.04
20:05:45|3635.76
20:05:46|3635.84
20:05:47|3635.14
20:05:48|3634.55
20:05:49|3634.
20:05:51|3634.16
20:05:51|3634.38
20:05:52|3634.69
20:05:54|3634.59
20:05:54|3634.57
20:05:55|3634.66
20:05:56|3634.57
20:05:57|3634.4
20:05:58|3634.15
20:05:59|3634.15
20:06:00|3634.56
20:06:02|3633.51
20:06:02|3634.31
20:06:03|3634.79
20:06:04|3635.21
20:06:05|3635.07
20:06:07|3635.44
20:06:07|3634.25
20:06:09|3634.34
20:06:09|3634.63
20:06:10|3634.92
20:06:11|3634.92
20:06:12|3634.92
20:06:13|3634.92
20:06:14|3634.86
20:06:16|3634.86
20:06:17|3634.98
20:06:18|3635.3
20:06:19|3635.45
20:06:19|3635.87
20:06:21|3636.35
20:06:22|3636.06
20:06:23|3636.29
20:06:24|3636.7
20:06:25|3637.07
20:06:26|3637.73
20:06:27|3637.62
20:06:27|3637.71
20:06:28|3638.1
20:06:29|3638.13
20:06:31|3638.46
20:06:32|3639.65
20:06:33|3640.27
20:06:33|3639.72
20:06:35|3640.63
20:06:35|3639.83
20:06:37|3640.2
20:06:38|3639.44
20:06:39|3639.74
20:06:40|3639.66
20:06:40|3639.69
20:06:41|3639.35
20:06:43|3638.98
20:06:44|3638.53
20:06:44|3638.56
20:06:46|3638.79
20:06:47|3638.79
20:06:48|3639.47
20:06:49|3638.79
20:06:50|3638.37
20:06:51|3638.35
20:06:52|3638.1
20:06:53|3638.3
20:06:54|3638.52
20:06:55|3638.75
20:06:56|3637.84
20:06:57|3638.
20:06:58|3637.78
20:06:59|3637.77
20:07:00|3638.17
20:07:01|3638.13
20:07:02|3637.87
20:07:03|3637.92
20:07:04|3637.44
20:07:05|3637.69
20:07:06|3637.27
20:07:07|3637.34
20:07:08|3637.51
20:07:09|3637.69
20:07:10|3637.69
20:07:11|3637.66
20:07:12|3637.66
20:07:13|3637.47
20:07:14|3637.37
20:07:15|3637.
20:07:17|3637.49
20:07:18|3637.89
20:07:19|3637.65
20:07:20|3638.43
20:07:21|3638.85
20:07:22|3639.07
20:07:23|3638.95
20:07:24|3638.64
20:07:25|3638.47
20:07:26|3638.21
20:07:27|3637.86
20:07:28|3637.85
20:07:29|3637.27
20:07:30|3636.75
20:07:31|3636.94
20:07:32|3637.11
20:07:33|3636.92
20:07:34|3637.17
20:07:35|3637.19
20:07:36|3637.04
20:07:37|3636.99
20:07:38|3636.71
20:07:39|3636.76
20:07:40|3636.63
20:07:41|3636.17
20:07:42|3635.98
20:07:45|3635.49
20:07:46|3636.35
20:07:48|3636.91
20:07:49|3636.65
20:07:49|3636.83
20:07:50|3636.44
20:07:52|3636.44
20:07:53|3636.21
20:07:53|3635.87
20:07:55|3636.04
20:07:56|3635.78
20:07:57|3635.25
20:07:58|3635.39
20:07:59|3635.35
20:08:00|3635.2
20:08:01|3635.53
20:08:02|3636.17
20:08:03|3636.4
20:08:04|3637.52
20:08:05|3636.93
20:08:06|3636.93
20:08:07|3637.01
20:08:08|3637.58
20:08:09|3637.87
20:08:10|3638.07
20:08:11|3638.04
20:08:12|3637.54
20:08:13|3637.61
20:08:14|3637.5
20:08:15|3637.4
20:08:16|3638.87
20:08:17|3638.95
20:08:18|3638.85
20:08:19|3639.16
20:08:20|3639.4
20:08:21|3639.5
20:08:22|3639.46
20:08:23|3638.98
20:08:24|3638.96
20:08:25|3639.
20:08:26|3638.4
20:08:27|3637.89
20:08:28|3637.62
20:08:29|3637.72
20:08:30|3637.71
20:08:31|3637.91
20:08:32|3638.14
20:08:33|3637.35
20:08:34|3637.64
20:08:35|3638.15
20:08:36|3638.15
20:08:38|3636.43
20:08:39|3635.37
20:08:41|3636.
20:08:41|3635.77
20:08:43|3635.75
20:08:44|3636.06
20:08:45|3636.35
20:08:45|3636.67
20:08:47|3636.61
20:08:47|3636.14
20:08:49|3636.14
20:08:50|3635.86
20:08:50|3635.44
20:08:52|3635.2
20:08:53|3635.91
20:08:54|3636.07
20:08:55|3636.33
20:08:56|3636.56
20:08:57|3636.22
20:08:58|3635.81
20:08:59|3635.76
20:09:00|3635.98
20:09:01|3635.47
20:09:02|3635.05
20:09:03|3635.4
20:09:04|3635.09
20:09:05|3635.09
20:09:06|3634.97
20:09:07|3634.64
20:09:08|3634.64
20:09:09|3635.26
20:09:10|3635.76
20:09:11|3636.65
20:09:12|3636.65
20:09:13|3636.65
20:09:14|3637.03
20:09:15|3637.09
20:09:16|3636.67
20:09:17|3636.74
20:09:18|3636.98
20:09:19|3636.5
20:09:20|3636.5
20:09:21|3636.5
20:09:22|3637.05
20:09:23|3637.53
20:09:24|3637.88
20:09:25|3637.98
20:09:26|3636.85
20:09:27|3637.08
20:09:28|3637.17
20:09:29|3637.61
20:09:30|3637.61
20:09:31|3637.28
20:09:33|3636.93
20:09:33|3636.46
20:09:34|3637.2
20:09:35|3636.78
20:09:37|3636.68
20:09:39|3636.95
20:09:39|3636.95
20:09:41|3637.54
20:09:42|3636.98
20:09:42|3636.98
20:09:44|3637.22
20:09:46|3637.64
20:09:46|3637.64
20:09:48|3637.25
20:09:49|3637.25
20:09:50|3637.23
20:09:51|3637.23
20:09:52|3637.23
20:09:53|3637.23
20:09:54|3637.23
20:09:56|3637.23
20:09:56|3637.26
20:09:58|3637.26
20:09:58|3637.26
20:09:59|3637.15
20:10:00|3637.11
20:10:01|3637.41
20:10:02|3637.01
20:10:03|3636.52
20:10:04|3637.27
20:10:05|3637.61
20:10:07|3637.77
20:10:07|3637.77
20:10:08|3638.83
20:10:09|3638.47
20:10:10|3638.46
20:10:11|3639.5
20:10:12|3639.03
20:10:14|3638.87
20:10:14|3639.02
20:10:15|3639.52
20:10:17|3639.52
20:10:18|3638.45
20:10:19|3637.9
20:10:19|3637.73
20:10:20|3637.75
20:10:21|3637.91
20:10:23|3637.8
20:10:23|3637.88
20:10:24|3637.17
20:10:26|3637.26
20:10:26|3637.16
20:10:27|3637.9
20:10:29|3637.8
20:10:29|3637.08
20:10:30|3637.1
20:10:31|3637.17
20:10:32|3637.75
20:10:33|3637.75
20:10:34|3638.35
20:10:36|3638.
20:10:37|3638.
20:10:37|3638.
20:10:39|3639.19
20:10:40|3639.57
20:10:41|3639.88
20:10:42|3639.07
20:10:43|3638.8
20:10:44|3638.67
20:10:45|3638.91
20:10:46|3639.23
20:10:47|3640.19
20:10:48|3639.8
20:10:49|3639.43
20:10:50|3640.49
20:10:51|3640.89
20:10:52|3641.16
20:10:53|3640.74
20:10:54|3640.74
20:10:55|3640.73
20:10:56|3640.85
20:10:58|3640.74
20:10:58|3640.55
20:10:59|3640.35
20:11:00|3640.45
20:11:02|3640.75
20:11:02|3640.98
20:11:04|3641.09
20:11:04|3641.66
20:11:05|3641.61
20:11:07|3641.7
20:11:08|3641.93
20:11:08|3642.05
20:11:09|3642.43
20:11:11|3642.54
20:11:12|3642.15
20:11:13|3642.04
20:11:13|3643.27
20:11:15|3643.38
20:11:15|3643.55
20:11:17|3643.56
20:11:18|3642.84
20:11:19|3642.69
20:11:20|3642.72
20:11:21|3642.71
20:11:22|3642.54
20:11:23|3642.55
20:11:24|3642.57
20:11:25|3642.98
20:11:26|3643.19
20:11:27|3643.47
20:11:28|3643.41
20:11:29|3642.94
20:11:30|3643.16
20:11:31|3643.01
20:11:32|3643.53
20:11:34|3644.13
20:11:34|3643.81
20:11:35|3643.39
20:11:36|3643.5
20:11:37|3643.01
20:11:38|3642.73
20:11:40|3643.49
20:11:41|3642.79
20:11:42|3641.98
20:11:43|3642.45
20:11:44|3642.9
20:11:46|3642.94
20:11:46|3642.34
20:11:48|3641.5
20:11:49|3641.65
20:11:49|3641.45
20:11:51|3641.11
20:11:52|3641.11
20:11:53|3640.72
20:11:53|3641.52
20:11:55|3641.4
20:11:56|3640.7
20:11:57|3641.03
20:11:58|3640.88
20:11:59|3640.93
20:12:00|3641.06
20:12:02|3641.11
20:12:02|3641.2
20:12:03|3640.35
20:12:04|3640.18
20:12:06|3639.94
20:12:06|3640.34
20:12:07|3639.76
20:12:08|3639.53
20:12:09|3639.43
20:12:11|3639.11
20:12:11|3638.98
20:12:12|3639.37
20:12:13|3639.83
20:12:14|3640.09
20:12:15|3640.59
20:12:16|3640.35
20:12:18|3640.22
20:12:19|3639.75
20:12:19|3639.49
20:12:20|3639.9
20:12:22|3639.94
20:12:23|3639.66
20:12:24|3639.24
20:12:24|3639.66
20:12:25|3639.33
20:12:26|3639.82
20:12:27|3639.84
20:12:29|3639.82
20:12:29|3639.44
20:12:30|3639.51
20:12:31|3638.77
20:12:32|3638.62
20:12:33|3638.73
20:12:34|3638.69
20:12:35|3637.65
20:12:36|3638.19
20:12:37|3638.69
20:12:39|3639.1
20:12:40|3639.1
20:12:40|3639.35
20:12:42|3639.21
20:12:43|3638.16
20:12:45|3638.46
20:12:45|3638.37
20:12:46|3638.49
20:12:48|3638.58
20:12:48|3638.87
20:12:49|3638.78
20:12:50|3638.78
20:12:51|3638.66
20:12:53|3638.55
20:12:54|3638.77
20:12:55|3638.38
20:12:55|3638.26
20:12:56|3638.07
20:12:58|3637.87
20:12:59|3637.51
20:12:59|3637.68
20:13:01|3637.74
20:13:02|3638.07
20:13:03|3637.09
20:13:04|3636.85
20:13:05|3636.62
20:13:06|3636.5
20:13:07|3636.28
20:13:08|3637.24
20:13:09|3637.31
20:13:10|3637.31
20:13:11|3636.71
20:13:12|3636.3
20:13:13|3636.34
20:13:14|3636.09
20:13:15|3636.21
20:13:16|3635.57
20:13:17|3635.53
20:13:18|3635.35
20:13:19|3635.69
20:13:20|3635.24
20:13:21|3634.04
20:13:22|3633.88
20:13:23|3634.3
20:13:25|3634.7
20:13:25|3635.02
20:13:26|3634.72
20:13:27|3634.92
20:13:28|3635.47
20:13:29|3635.43
20:13:30|3635.43
20:13:31|3636.19
20:13:32|3636.21
20:13:33|3636.25
20:13:34|3636.18
20:13:35|3636.77
20:13:36|3636.28
20:13:37|3636.61
20:13:38|3636.72
20:13:39|3636.45
20:13:40|3636.61
20:13:42|3636.41
20:13:43|3636.41
20:13:44|3636.8
20:13:46|3636.49
20:13:47|3636.41
20:13:47|3636.28
20:13:48|3636.22
20:13:50|3636.24
20:13:51|3636.45
20:13:51|3636.28
20:13:52|3635.96
20:13:54|3636.07
20:13:54|3636.07
20:13:55|3635.96
20:13:56|3636.41
20:13:58|3636.41
20:13:58|3636.8
20:14:00|3636.21
20:14:00|3636.47
20:14:01|3636.68
20:14:03|3636.47
20:14:04|3636.23
20:14:04|3636.7
20:14:06|3636.83
20:14:07|3636.3
20:14:08|3636.59
20:14:08|3636.59
20:14:10|3636.1
20:14:11|3636.45
20:14:12|3636.21
20:14:13|3636.3
20:14:14|3636.3
20:14:15|3636.22
20:14:16|3636.49
20:14:17|3636.29
20:14:18|3636.29
20:14:19|3636.22
20:14:20|3636.49
20:14:21|3636.59
20:14:22|3636.58
20:14:23|3636.96
20:14:24|3636.96
20:14:25|3636.41
20:14:27|3636.41
20:14:27|3636.64
20:14:28|3636.1
20:14:29|3636.1
20:14:30|3636.26
20:14:31|3636.79
20:14:32|3637.49
20:14:33|3637.9
20:14:35|3637.6
20:14:36|3638.19
20:14:36|3638.01
20:14:37|3638.55
20:14:39|3638.87
20:14:39|3639.23
20:14:40|3638.94
20:14:41|3638.02
20:14:42|3638.46
20:14:44|3637.8
20:14:46|3637.75
20:14:47|3638.27
20:14:47|3638.28
20:14:49|3638.28
20:14:50|3637.75
20:14:51|3637.41
20:14:52|3637.43
20:14:53|3637.54
20:14:55|3637.54
20:14:56|3637.24
20:14:56|3637.43
20:14:57|3637.21
20:14:58|3637.21
20:14:59|3637.55
20:15:00|3637.55
20:15:01|3637.2
20:15:02|3636.82
20:15:04|3637.85
20:15:05|3639.06
20:15:06|3639.06
20:15:10|3639.06
20:15:11|3638.99
20:15:12|3638.81
20:15:13|3638.46
20:15:14|3639.19
20:15:15|3638.56
20:15:16|3638.7
20:15:17|3639.33
20:15:18|3638.93
20:15:19|3638.88
20:15:20|3638.9
20:15:21|3638.99
20:15:22|3639.23
20:15:23|3639.02
20:15:24|3639.02
20:15:25|3638.62
20:15:26|3638.62
20:15:27|3638.66
20:15:28|3638.55
20:15:29|3638.6
20:15:30|3638.98
20:15:31|3639.13
20:15:33|3638.83
20:15:33|3638.46
20:15:34|3638.72
20:15:35|3638.74
20:15:36|3638.74
20:15:37|3639.13
20:15:39|3639.16
20:15:39|3639.89
20:15:40|3639.89
20:15:41|3640.
20:15:42|3640.
20:15:44|3639.43
20:15:46|3639.63
20:15:47|3639.67
20:15:48|3639.17
20:15:48|3639.08
20:15:50|3639.3
20:15:50|3639.3
20:15:51|3639.31
20:15:52|3639.38
20:15:53|3639.38
20:15:54|3639.23
20:15:55|3639.64
20:15:57|3639.34
20:15:58|3639.31
20:15:59|3639.31
20:16:00|3639.31
20:16:01|3639.74
20:16:02|3640.
20:16:03|3639.36
20:16:05|3639.09
20:16:05|3638.88
20:16:06|3638.88
20:16:07|3639.05
20:16:08|3639.13
20:16:09|3638.61
20:16:11|3638.
20:16:11|3637.54
20:16:12|3637.54
20:16:13|3637.96
20:16:14|3637.96
20:16:16|3637.45
20:16:16|3636.97
20:16:17|3636.77
20:16:18|3637.2
20:16:19|3637.63
20:16:21|3636.82
20:16:21|3637.
20:16:22|3636.99
20:16:23|3636.8
20:16:24|3637.3
20:16:25|3637.43
20:16:26|3637.43
20:16:27|3637.6
20:16:29|3637.43
20:16:29|3637.02
20:16:30|3637.16
20:16:31|3636.96
20:16:32|3637.01
20:16:33|3636.86
20:16:35|3636.86
20:16:35|3635.74
20:16:37|3636.43
20:16:37|3636.36
20:16:38|3636.4
20:16:39|3636.92
20:16:40|3637.06
20:16:41|3636.95
20:16:42|3637.21
20:16:43|3636.62
20:16:45|3636.91
20:16:47|3637.41
20:16:48|3637.61
20:16:49|3637.32
20:16:50|3637.33
20:16:51|3637.42
20:16:52|3636.95
20:16:53|3637.15
20:16:53|3637.19
20:16:55|3637.2
20:16:55|3637.16
20:16:57|3637.16
20:16:58|3637.2
20:16:58|3637.25
20:16:59|3637.25
20:17:01|3637.06
20:17:02|3636.98
20:17:02|3637.08
20:17:04|3637.37
20:17:05|3637.31
20:17:06|3637.61
20:17:07|3637.25
20:17:08|3637.25
20:17:09|3637.72
20:17:10|3637.39
20:17:11|3635.76
20:17:12|3636.
20:17:13|3635.59
20:17:14|3635.3
20:17:15|3635.63
20:17:16|3635.64
20:17:17|3635.44
20:17:18|3635.43
20:17:19|3635.86
20:17:20|3636.
20:17:21|3635.75
20:17:23|3635.76
20:17:23|3635.75
20:17:24|3635.89
20:17:26|3635.79
20:17:26|3635.88
20:17:27|3636.19
20:17:28|3636.06
20:17:30|3636.02
20:17:31|3636.02
20:17:32|3636.56
20:17:33|3636.92
20:17:34|3636.92
20:17:34|3637.25
20:17:35|3637.58
20:17:36|3636.76
20:17:37|3636.86
20:17:39|3636.79
20:17:40|3636.1
20:17:41|3636.05
20:17:42|3635.99
20:17:43|3635.73
20:17:44|3635.74
20:17:45|3635.74
20:17:46|3635.73
20:17:47|3636.
20:17:48|3636.
20:17:49|3636.71
20:17:51|3636.81
20:17:52|3635.95
20:17:52|3636.6
20:17:53|3637.24
20:17:54|3637.12
20:17:56|3637.12
20:17:56|3637.04
20:17:57|3637.04
20:17:58|3637.04
20:17:59|3637.37
20:18:01|3637.37
20:18:02|3637.37
20:18:03|3636.81
20:18:03|3636.03
20:18:04|3635.72
20:18:06|3635.77
20:18:07|3635.47
20:18:08|3635.35
20:18:10|3635.53
20:18:10|3635.53
20:18:11|3635.32
20:18:13|3635.51
20:18:13|3635.21
20:18:14|3634.98
20:18:15|3635.57
20:18:16|3635.16
20:18:18|3635.5
20:18:18|3636.02
20:18:19|3636.07
20:18:20|3636.52
20:18:21|3636.52
20:18:22|3636.13
20:18:23|3636.89
20:18:24|3636.49
20:18:25|3636.38
20:18:26|3636.38
20:18:27|3636.54
20:18:29|3636.51
20:18:29|3636.51
20:18:30|3635.97
20:18:31|3636.4
20:18:33|3636.66
20:18:34|3636.82
20:18:35|3636.81
20:18:36|3636.81
20:18:37|3636.71
20:18:38|3636.71
20:18:39|3636.71
20:18:40|3636.83
20:18:41|3636.83
20:18:42|3636.83
20:18:43|3636.89
20:18:44|3636.89
20:18:45|3636.89
20:18:46|3636.89
20:18:47|3636.89
20:18:48|3636.89
20:18:49|3637.14
20:18:50|3636.81
20:18:51|3636.92
20:18:52|3636.92
20:18:54|3636.62
20:18:55|3636.62
20:18:56|3636.37
20:18:57|3635.92
20:18:58|3636.19
20:18:59|3636.19
20:19:00|3636.36
20:19:00|3635.71
20:19:03|3635.77
20:19:03|3636.17
20:19:04|3636.55
20:19:05|3636.58
20:19:07|3635.68
20:19:08|3635.89
20:19:09|3635.79
20:19:10|3635.79
20:19:11|3635.87
20:19:12|3635.41
20:19:14|3635.33
20:19:14|3635.33
20:19:16|3634.93
20:19:17|3635.6
20:19:18|3635.52
20:19:19|3635.52
20:19:20|3635.52
20:19:20|3635.22
20:19:21|3634.93
20:19:22|3635.1
20:19:24|3635.69
20:19:25|3635.29
20:19:26|3635.29
20:19:27|3635.29
20:19:28|3635.79
20:19:30|3635.25
20:19:31|3635.07
20:19:31|3635.17
20:19:33|3635.19
20:19:34|3635.19
20:19:35|3635.19
20:19:36|3635.19
20:19:37|3635.01
20:19:38|3635.01
20:19:39|3635.01
20:19:40|3635.59
20:19:41|3635.29
20:19:42|3635.29
20:19:43|3635.29
20:19:44|3635.51
20:19:45|3635.51
20:19:47|3635.63
20:19:48|3635.63
20:19:49|3635.75
20:19:51|3636.22
20:19:52|3636.5
20:19:53|3636.5
20:19:54|3636.8
20:19:55|3636.12
20:19:56|3635.65
20:19:57|3635.67
20:19:59|3635.44
20:19:59|3635.23
20:20:01|3635.13
20:20:02|3635.18
20:20:02|3635.01
20:20:03|3634.47
20:20:04|3634.6
20:20:05|3634.3
20:20:07|3634.24
20:20:08|3634.69
20:20:09|3634.56
20:20:10|3634.39
20:20:11|3634.39
20:20:12|3634.08
20:20:13|3634.55
20:20:14|3634.55
20:20:15|3634.55
20:20:16|3633.94
20:20:17|3633.94
20:20:18|3634.58
20:20:19|3634.71
20:20:20|3635.1
20:20:21|3635.16
20:20:22|3634.86
20:20:24|3634.58
20:20:24|3634.77
20:20:25|3634.76
20:20:26|3634.99
20:20:27|3634.99
20:20:28|3634.99
20:20:29|3634.81
20:20:30|3634.81
20:20:31|3634.28
20:20:32|3634.21
20:20:34|3634.33
20:20:35|3634.33
20:20:36|3634.35
20:20:37|3634.11
20:20:38|3634.29
20:20:39|3634.05
20:20:40|3634.05
20:20:41|3634.55
20:20:42|3634.25
20:20:43|3634.45
20:20:44|3635.44
20:20:45|3635.17
20:20:46|3635.1
20:20:47|3635.09
20:20:48|3635.37
20:20:49|3635.37
20:20:50|3635.37
20:20:51|3635.37
20:20:52|3634.85
20:20:53|3634.84
20:20:54|3634.65
20:20:55|3634.03
20:20:57|3634.39
20:20:57|3634.48
20:20:59|3634.48
20:20:59|3634.48
20:21:01|3634.48
20:21:01|3634.48
20:21:03|3634.45
20:21:05|3634.2
20:21:05|3634.22
20:21:06|3633.6
20:21:07|3633.53
20:21:08|3633.72
20:21:09|3633.27
20:21:10|3633.92
20:21:11|3633.97
20:21:12|3634.14
20:21:14|3634.25
20:21:14|3633.97
20:21:15|3633.97
20:21:16|3633.89
20:21:17|3633.67
20:21:19|3633.53
20:21:19|3633.53
20:21:21|3633.78
20:21:21|3633.73
20:21:22|3632.54
20:21:23|3632.61
20:21:24|3632.67
20:21:25|3632.92
20:21:26|3632.92
20:21:27|3633.02
20:21:28|3633.55
20:21:30|3633.08
20:21:31|3633.19
20:21:31|3632.62
20:21:32|3632.61
20:21:33|3632.61
20:21:35|3632.19
20:21:35|3631.85
20:21:37|3631.81
20:21:37|3631.48
20:21:38|3631.74
20:21:40|3632.01
20:21:40|3632.04
20:21:41|3632.01
20:21:42|3632.16
20:21:43|3632.14
20:21:45|3632.3
20:21:45|3631.61
20:21:46|3632.1
20:21:47|3632.23
20:21:48|3632.79
20:21:50|3633.83
20:21:51|3634.16
20:21:52|3635.27
20:21:53|3634.61
20:21:54|3635.5
20:21:55|3635.65
20:21:56|3635.16
20:21:57|3635.64
20:21:58|3635.41
20:21:59|3635.34
20:22:00|3635.02
20:22:02|3634.63
20:22:02|3634.87
20:22:03|3635.59
20:22:05|3635.59
20:22:05|3635.18
20:22:06|3635.02
20:22:08|3636.57
20:22:08|3636.8
20:22:09|3638.2
20:22:10|3638.05
20:22:11|3638.64
20:22:12|3639.25
20:22:13|3642.
20:22:15|3642.4
20:22:15|3642.02
20:22:16|3641.4
20:22:17|3641.4
20:22:19|3641.29
20:22:20|3642.
20:22:20|3641.5
20:22:22|3641.72
20:22:22|3641.72
20:22:23|3641.49
20:22:24|3641.04
20:22:25|3640.51
20:22:26|3640.61
20:22:27|3640.73
20:22:28|3641.49
20:22:29|3641.44
20:22:30|3641.18
20:22:31|3641.59
20:22:32|3640.76
20:22:33|3641.14
20:22:34|3641.33
20:22:35|3641.07
20:22:36|3641.12
20:22:37|3641.57
20:22:38|3641.08
20:22:40|3641.15
20:22:41|3641.61
20:22:41|3640.85
20:22:42|3641.09
20:22:43|3641.09
20:22:44|3641.4
20:22:45|3641.38
20:22:46|3641.2
20:22:47|3640.48
20:22:49|3640.46
20:22:50|3639.66
20:22:50|3639.61
20:22:51|3639.57
20:22:53|3639.55
20:22:54|3640.08
20:22:55|3639.61
20:22:57|3639.96
20:22:58|3640.25
20:22:58|3640.26
20:23:00|3640.16
20:23:01|3639.71
20:23:02|3640.08
20:23:03|3640.08
20:23:04|3640.25
20:23:05|3639.96
20:23:06|3639.96
20:23:07|3638.3
20:23:08|3638.26
20:23:09|3639.24
20:23:10|3639.13
20:23:11|3638.76
20:23:12|3639.14
20:23:13|3639.39
20:23:14|3639.6
20:23:15|3639.55
20:23:16|3639.83
20:23:17|3639.16
20:23:18|3639.16
20:23:19|3639.73
20:23:20|3639.73
20:23:21|3639.21
20:23:22|3639.17
20:23:23|3639.2
20:23:24|3639.2
20:23:25|3639.2
20:23:26|3639.06
20:23:27|3639.06
20:23:29|3638.76
20:23:29|3639.35
20:23:30|3639.49
20:23:31|3639.52
20:23:32|3639.
20:23:33|3639.04
20:23:34|3638.83
20:23:35|3639.3
20:23:36|3640.
20:23:37|3639.24
20:23:38|3639.34
20:23:39|3639.38
20:23:40|3639.01
20:23:42|3638.81
20:23:42|3639.13
20:23:43|3639.69
20:23:44|3639.69
20:23:45|3639.69
20:23:46|3639.42
20:23:47|3639.41
20:23:48|3639.66
20:23:49|3640.27
20:23:50|3640.02
20:23:51|3640.47
20:23:53|3640.28
20:23:53|3641.03
20:23:55|3641.38
20:23:55|3641.17
20:23:56|3641.15
20:23:58|3641.19
20:23:59|3641.03
20:24:00|3641.11
20:24:01|3640.85
20:24:02|3641.14
20:24:03|3640.92
20:24:04|3640.6
20:24:05|3640.79
20:24:06|3640.87
20:24:07|3640.4
20:24:08|3640.7
20:24:09|3640.7
20:24:10|3640.94
20:24:11|3641.19
20:24:12|3640.97
20:24:13|3640.52
20:24:14|3639.32
20:24:15|3639.48
20:24:16|3639.87
20:24:17|3640.14
20:24:18|3640.01
20:24:19|3640.03
20:24:20|3640.21
20:24:21|3640.52
20:24:22|3640.69
20:24:23|3640.51
20:24:24|3639.94
20:24:25|3640.36
20:24:26|3640.13
20:24:27|3639.63
20:24:28|3639.63
20:24:29|3639.49
20:24:30|3639.57
20:24:31|3639.58
20:24:32|3639.34
20:24:33|3639.34
20:24:34|3639.53
20:24:35|3639.53
20:24:36|3639.59
20:24:37|3639.59
20:24:38|3639.22
20:24:39|3639.56
20:24:40|3639.56
20:24:41|3639.56
20:24:42|3639.56
20:24:43|3639.56
20:24:44|3639.56
20:24:46|3638.95
20:24:46|3638.48
20:24:47|3638.67
20:24:48|3638.94
20:24:49|3639.04
20:24:50|3639.07
20:24:51|3639.06
20:24:53|3638.77
20:24:55|3638.75
20:24:55|3638.78
20:24:57|3639.56
20:24:58|3639.4
20:24:59|3639.4
20:25:00|3639.6
20:25:01|3639.6
20:25:02|3639.06
20:25:03|3639.27
20:25:04|3638.89
20:25:05|3638.09
20:25:06|3638.09
20:25:07|3638.72
20:25:08|3638.37
20:25:09|3638.65
20:25:10|3638.65
20:25:11|3638.61
20:25:12|3638.53
20:25:13|3638.33
20:25:14|3638.4
20:25:15|3638.41
20:25:16|3638.23
20:25:17|3638.21
20:25:18|3637.36
20:25:19|3637.85
20:25:20|3637.9
20:25:21|3637.68
20:25:22|3638.03
20:25:23|3637.92
20:25:24|3639.19
20:25:25|3639.19
20:25:26|3638.72
20:25:27|3638.72
20:25:28|3638.72
20:25:29|3638.23
20:25:30|3637.8
20:25:31|3637.55
20:25:32|3637.58
20:25:33|3637.58
20:25:34|3637.46
20:25:35|3637.72
20:25:36|3637.89
20:25:37|3637.69
20:25:38|3637.77
20:25:39|3638.03
20:25:40|3638.03
20:25:41|3637.94
20:25:42|3638.89
20:25:44|3638.82
20:25:44|3638.86
20:25:45|3639.03
20:25:46|3639.62
20:25:47|3639.66
20:25:48|3639.2
20:25:49|3638.85
20:25:50|3638.85
20:25:51|3638.85
20:25:52|3638.72
20:25:54|3638.39
20:25:54|3638.16
20:25:57|3637.95
20:25:58|3638.29
20:25:59|3638.19
20:26:00|3637.66
20:26:02|3637.6
20:26:02|3637.81
20:26:03|3637.86
20:26:05|3637.84
20:26:06|3638.41
20:26:06|3638.07
20:26:07|3638.21
20:26:08|3638.42
20:26:09|3638.23
20:26:10|3638.33
20:26:12|3638.57
20:26:13|3638.35
20:26:13|3638.47
20:26:14|3638.6
20:26:15|3639.01
20:26:17|3638.63
20:26:17|3638.82
20:26:18|3638.62
20:26:19|3638.59
20:26:21|3639.09
20:26:22|3638.33
20:26:24|3638.13
20:26:24|3638.42
20:26:26|3638.62
20:26:27|3638.62
20:26:28|3638.43
20:26:29|3638.64
20:26:30|3638.79
20:26:31|3638.54
20:26:32|3639.09
20:26:33|3639.04
20:26:34|3638.94
20:26:35|3638.61
20:26:36|3638.54
20:26:37|3638.67
20:26:38|3638.18
20:26:39|3637.59
20:26:40|3637.6
20:26:41|3637.14
20:26:42|3636.66
20:26:43|3636.85
20:26:44|3636.96
20:26:45|3636.96
20:26:46|3636.8
20:26:47|3636.17
20:26:48|3636.54
20:26:49|3636.76
20:26:50|3636.76
20:26:51|3636.25
20:26:52|3636.57
20:26:53|3636.57
20:26:54|3636.88
20:26:55|3637.05
20:26:56|3637.07
20:26:57|3636.78
20:26:58|3636.76
20:26:59|3637.03
20:27:00|3636.76
20:27:01|3636.53
20:27:02|3636.46
20:27:03|3636.79
20:27:04|3636.43
20:27:05|3636.43
20:27:06|3636.36
20:27:07|3636.03
20:27:08|3636.03
20:27:09|3635.96
20:27:11|3635.96
20:27:12|3636.34
20:27:13|3636.34
20:27:14|3635.91
20:27:15|3635.91
20:27:16|3635.77
20:27:17|3635.9
20:27:18|3635.9
20:27:19|3635.94
20:27:20|3636.13
20:27:21|3636.13
20:27:21|3635.91
20:27:23|3635.89
20:27:23|3635.89
20:27:24|3635.77
20:27:26|3635.77
20:27:26|3635.77
20:27:28|3636.06
20:27:29|3635.42
20:27:30|3635.3
20:27:31|3635.21
20:27:32|3635.14
20:27:34|3635.64
20:27:34|3635.45
20:27:35|3635.89
20:27:36|3636.12
20:27:37|3636.36
20:27:38|3636.3
20:27:39|3636.42
20:27:40|3636.3
20:27:41|3635.95
20:27:42|3636.64
20:27:43|3636.78
20:27:44|3636.71
20:27:45|3637.2
20:27:46|3637.16
20:27:48|3637.18
20:27:48|3637.37
20:27:49|3637.69
20:27:51|3637.87
20:27:51|3637.73
20:27:52|3637.36
20:27:53|3637.36
20:27:55|3637.37
20:27:56|3637.37
20:27:57|3636.83
20:27:58|3636.78
20:27:59|3636.74
20:28:00|3636.67
20:28:01|3636.65
20:28:02|3636.65
20:28:03|3636.37
20:28:04|3636.02
20:28:05|3636.
20:28:06|3636.01
20:28:07|3636.11
20:28:08|3636.08
20:28:09|3636.08
20:28:10|3635.92
20:28:12|3635.65
20:28:12|3635.43
20:28:13|3635.14
20:28:14|3635.38
20:28:15|3635.36
20:28:17|3635.22
20:28:17|3635.25
20:28:19|3635.06
20:28:19|3635.7
20:28:20|3635.45
20:28:21|3635.47
20:28:23|3635.71
20:28:23|3635.71
20:28:24|3635.41
20:28:26|3635.41
20:28:26|3635.01
20:28:27|3635.49
20:28:28|3635.78
20:28:29|3636.45
20:28:30|3636.36
20:28:32|3636.05
20:28:33|3636.02
20:28:34|3636.14
20:28:35|3636.12
20:28:36|3635.99
20:28:37|3635.89
20:28:39|3635.95
20:28:39|3635.87
20:28:41|3635.85
20:28:42|3635.69
20:28:42|3635.75
20:28:44|3635.76
20:28:45|3635.75
20:28:45|3635.35
20:28:46|3635.49
20:28:48|3635.63
20:28:48|3635.33
20:28:49|3635.33
20:28:50|3635.33
20:28:51|3635.33
20:28:53|3635.63
20:28:54|3635.63
20:28:55|3635.54
20:28:56|3635.85
20:28:58|3635.87
20:28:58|3636.49
20:28:59|3636.25
20:29:01|3636.45
20:29:01|3636.32
20:29:03|3637.42
20:29:04|3637.6
20:29:04|3638.14
20:29:06|3638.67
20:29:07|3638.2
20:29:08|3637.63
20:29:08|3637.75
20:29:10|3637.46
20:29:11|3637.46
20:29:12|3637.82
20:29:13|3637.82
20:29:14|3637.63
20:29:15|3637.66
20:29:16|3637.7
20:29:17|3637.2
20:29:18|3637.04
20:29:19|3637.04
20:29:20|3636.72
20:29:21|3636.72
20:29:22|3636.9
20:29:23|3636.91
20:29:24|3636.91
20:29:25|3636.91
20:29:26|3636.67
20:29:27|3636.67
20:29:28|3636.15
20:29:29|3636.52
20:29:30|3636.54
20:29:31|3636.52
20:29:32|3636.52
20:29:33|3636.78
20:29:34|3636.79
20:29:35|3637.07
20:29:36|3636.69
20:29:37|3636.69
20:29:38|3636.69
20:29:40|3636.86
20:29:40|3636.71
20:29:41|3637.05
20:29:42|3636.88
20:29:43|3636.64
20:29:44|3636.57
20:29:45|3636.29
20:29:46|3636.29
20:29:47|3636.72
20:29:48|3636.72
20:29:49|3636.72
20:29:50|3636.72
20:29:51|3636.42
20:29:52|3636.42
20:29:53|3636.42
20:29:54|3636.42
20:29:55|3636.33
20:29:57|3636.19
20:29:57|3636.94
20:29:59|3636.73
20:29:59|3636.73
20:30:01|3636.8
20:30:03|3636.51
20:30:04|3636.59
20:30:05|3636.28
20:30:06|3636.28
20:30:07|3636.78
20:30:08|3637.22
20:30:09|3637.15
20:30:10|3637.15
20:30:10|3637.25
20:30:11|3637.28
20:30:13|3637.25
20:30:14|3637.25
20:30:15|3637.14
20:30:16|3637.13
20:30:17|3637.22
20:30:18|3637.22
20:30:19|3637.22
20:30:20|3636.35
20:30:21|3636.63
20:30:22|3636.79
20:30:23|3636.99
20:30:24|3637.56
20:30:25|3637.86
20:30:26|3637.66
20:30:27|3637.66
20:30:28|3637.12
20:30:29|3637.11
20:30:31|3637.11
20:30:31|3637.35
20:30:32|3637.66
20:30:33|3637.66
20:30:34|3637.26
20:30:35|3636.85
20:30:36|3637.
20:30:38|3637.
20:30:38|3637.22
20:30:39|3636.82
20:30:40|3636.82
20:30:41|3636.82
20:30:42|3636.82
20:30:43|3637.12
20:30:44|3636.78
20:30:46|3636.79
20:30:46|3636.79
20:30:47|3636.21
20:30:48|3636.36
20:30:49|3636.44
20:30:50|3636.44
20:30:51|3636.
20:30:52|3636.
20:30:53|3636.
20:30:54|3636.
20:30:55|3635.96
20:30:57|3636.23
20:30:59|3636.31
20:30:59|3636.31
20:31:01|3636.31
20:31:01|3636.11
20:31:02|3636.34
20:31:04|3635.73
20:31:04|3636.39
20:31:06|3636.42
20:31:07|3636.35
20:31:08|3636.65
20:31:09|3636.06
20:31:10|3635.81
20:31:11|3635.63
20:31:12|3635.43
20:31:13|3634.95
20:31:14|3634.86
20:31:15|3634.86
20:31:16|3635.33
20:31:17|3635.09
20:31:19|3635.11
20:31:19|3635.11
20:31:21|3635.11
20:31:21|3635.64
20:31:22|3635.96
20:31:24|3635.96
20:31:24|3635.09
20:31:26|3635.
20:31:27|3634.98
20:31:28|3635.15
20:31:28|3635.15
20:31:29|3634.58
20:31:31|3634.88
20:31:32|3634.97
20:31:33|3634.97
20:31:34|3634.97
20:31:35|3634.97
20:31:35|3634.64
20:31:37|3634.62
20:31:37|3634.59
20:31:38|3634.
20:31:40|3634.23
20:31:41|3634.23
20:31:42|3634.3
20:31:42|3634.62
20:31:44|3634.06
20:31:44|3634.8
20:31:45|3635.56
20:31:47|3635.47
20:31:48|3635.51
20:31:49|3635.84
20:31:50|3635.52
20:31:50|3635.79
20:31:52|3635.79
20:31:52|3635.48
20:31:54|3635.48
20:31:55|3635.96
20:31:56|3636.19
20:31:57|3636.34
20:31:59|3635.87
20:32:00|3635.85
20:32:00|3635.48
20:32:01|3635.21
20:32:02|3634.91
20:32:03|3635.01
20:32:04|3635.45
20:32:06|3634.93
20:32:07|3635.19
20:32:08|3635.18
20:32:09|3635.27
20:32:10|3635.15
20:32:11|3635.01
20:32:12|3634.8
20:32:12|3634.62
20:32:14|3634.49
20:32:14|3634.37
20:32:16|3634.37
20:32:18|3634.37
20:32:18|3634.38
20:32:19|3634.34
20:32:20|3634.34
20:32:22|3633.88
20:32:22|3633.66
20:32:23|3634.1
20:32:24|3634.13
20:32:25|3634.24
20:32:26|3634.18
20:32:27|3634.21
20:32:29|3634.21
20:32:29|3634.35
20:32:30|3634.34
20:32:32|3634.34
20:32:33|3634.06
20:32:34|3634.06
20:32:35|3634.35
20:32:36|3634.32
20:32:37|3634.32
20:32:38|3633.66
20:32:39|3634.57
20:32:40|3634.52
20:32:41|3634.16
20:32:42|3634.48
20:32:43|3634.47
20:32:44|3634.47
20:32:45|3633.66
20:32:46|3633.67
20:32:47|3632.75
20:32:48|3632.89
20:32:49|3633.1
20:32:50|3633.17
20:32:51|3633.32
20:32:52|3633.39
20:32:53|3633.36
20:32:54|3633.27
20:32:55|3632.72
20:32:57|3632.89
20:32:57|3632.98
20:32:59|3632.79
20:32:59|3632.98
20:33:01|3633.05
20:33:02|3633.17
20:33:03|3633.41
20:33:04|3633.75
20:33:05|3633.98
20:33:07|3634.34
20:33:07|3633.79
20:33:08|3634.01
20:33:09|3633.62
20:33:10|3633.67
20:33:11|3633.71
20:33:13|3633.17
20:33:13|3633.17
20:33:15|3633.12
20:33:15|3632.91
20:33:17|3632.6
20:33:17|3632.28
20:33:18|3632.21
20:33:20|3632.81
20:33:20|3632.5
20:33:22|3632.36
20:33:22|3632.4
20:33:23|3632.4
20:33:25|3632.61
20:33:26|3632.93
20:33:26|3633.59
20:33:27|3633.99
20:33:29|3633.73
20:33:30|3633.52
20:33:31|3633.44
20:33:32|3633.24
20:33:33|3633.44
20:33:34|3634.56
20:33:34|3634.21
20:33:35|3634.19
20:33:37|3634.19
20:33:38|3634.03
20:33:38|3634.36
20:33:39|3634.91
20:33:40|3634.88
20:33:41|3634.46
20:33:42|3634.21
20:33:44|3634.33
20:33:45|3634.3
20:33:45|3633.91
20:33:46|3633.96
20:33:47|3633.45
20:33:48|3633.45
20:33:50|3633.21
20:33:50|3633.21
20:33:51|3633.21
20:33:53|3633.33
20:33:53|3633.17
20:33:54|3632.93
20:33:55|3632.93
20:33:57|3632.93
20:33:58|3632.82
20:33:58|3632.97
20:34:01|3632.81
20:34:02|3633.12
20:34:03|3633.01
20:34:04|3632.82
20:34:05|3632.93
20:34:06|3633.25
20:34:07|3633.01
20:34:08|3632.75
20:34:09|3632.68
20:34:10|3632.65
20:34:12|3632.64
20:34:13|3632.94
20:34:13|3632.34
20:34:14|3632.03
20:34:16|3632.17
20:34:17|3632.7
20:34:17|3632.7
20:34:18|3631.97
20:34:19|3632.13
20:34:20|3631.81
20:34:21|3631.95
20:34:22|3632.18
20:34:24|3631.98
20:34:25|3631.82
20:34:26|3631.31
20:34:27|3631.61
20:34:28|3631.57
20:34:29|3631.47
20:34:30|3631.33
20:34:31|3631.55
20:34:32|3631.65
20:34:33|3631.11
20:34:34|3630.8
20:34:35|3630.6
20:34:36|3630.83
20:34:37|3630.83
20:34:39|3631.2
20:34:39|3631.2
20:34:40|3630.79
20:34:41|3630.32
20:34:42|3630.38
20:34:43|3630.3
20:34:44|3630.2
20:34:45|3629.81
20:34:46|3629.96
20:34:48|3630.07
20:34:48|3629.86
20:34:50|3630.09
20:34:50|3630.09
20:34:51|3629.89
20:34:52|3629.96
20:34:53|3630.26
20:34:54|3630.61
20:34:56|3630.58
20:34:57|3630.64
20:34:58|3630.27
20:34:59|3629.94
20:35:00|3629.86
20:35:02|3629.8
20:35:02|3629.85
20:35:04|3630.46
20:35:05|3630.11
20:35:07|3629.97
20:35:07|3630.07
20:35:08|3630.7
20:35:09|3630.8
20:35:10|3630.35
20:35:11|3630.44
20:35:13|3630.44
20:35:13|3629.83
20:35:14|3629.76
20:35:16|3629.81
20:35:17|3629.72
20:35:18|3629.51
20:35:19|3629.71
20:35:20|3629.71
20:35:21|3629.65
20:35:22|3629.65
20:35:23|3629.75
20:35:23|3629.68
20:35:25|3629.91
20:35:25|3630.75
20:35:26|3630.75
20:35:28|3630.38
20:35:29|3629.68
20:35:30|3629.11
20:35:31|3628.87
20:35:32|3629.06
20:35:32|3628.88
20:35:33|3628.94
20:35:35|3629.15
20:35:35|3629.2
20:35:36|3629.2
20:35:37|3628.89
20:35:38|3628.79
20:35:40|3628.41
20:35:40|3628.43
20:35:42|3628.16
20:35:42|3627.63
20:35:44|3627.78
20:35:45|3627.63
20:35:45|3627.74
20:35:46|3627.82
20:35:47|3628.59
20:35:48|3628.38
20:35:50|3629.22
20:35:50|3628.38
20:35:52|3627.96
20:35:52|3628.52
20:35:54|3628.52
20:35:55|3628.06
20:35:56|3628.18
20:35:56|3628.18
20:35:57|3628.79
20:35:59|3629.03
20:35:59|3628.45
20:36:01|3628.42
20:36:01|3628.43
20:36:04|3628.26
20:36:05|3628.1
20:36:06|3628.21
20:36:07|3628.3
20:36:08|3628.3
20:36:09|3628.27
20:36:10|3628.1
20:36:11|3627.7
20:36:12|3627.61
20:36:13|3627.58
20:36:14|3627.39
20:36:15|3627.42
20:36:17|3627.41
20:36:18|3628.26
20:36:18|3628.5
20:36:19|3628.31
20:36:20|3629.16
20:36:21|3628.68
20:36:22|3628.74
20:36:23|3628.44
20:36:24|3628.17
20:36:25|3627.87
20:36:26|3627.8
20:36:28|3627.59
20:36:29|3627.53
20:36:30|3628.38
20:36:31|3628.29
20:36:31|3628.38
20:36:33|3628.38
20:36:34|3628.17
20:36:35|3628.49
20:36:36|3628.86
20:36:37|3629.47
20:36:38|3628.87
20:36:39|3629.24
20:36:40|3629.32
20:36:41|3629.02
20:36:42|3628.84
20:36:43|3628.58
20:36:44|3628.97
20:36:45|3628.71
20:36:46|3628.85
20:36:47|3629.12
20:36:48|3629.97
20:36:49|3630.32
20:36:50|3630.13
20:36:51|3629.72
20:36:52|3629.91
20:36:53|3630.04
20:36:54|3629.34
20:36:55|3629.38
20:36:56|3628.97
20:36:57|3629.
20:36:58|3628.74
20:36:59|3628.4
20:37:00|3628.39
20:37:01|3628.05
20:37:02|3627.35
20:37:03|3627.98
20:37:05|3628.2
20:37:06|3628.23
20:37:07|3627.6
20:37:08|3628.01
20:37:09|3628.27
20:37:10|3628.27
20:37:11|3628.16
20:37:12|3628.16
20:37:13|3628.17
20:37:13|3628.17
20:37:15|3628.17
20:37:15|3628.16
20:37:17|3628.29
20:37:17|3629.36
20:37:19|3629.26
20:37:20|3628.91
20:37:20|3629.04
20:37:22|3629.04
20:37:23|3629.96
20:37:24|3630.25
20:37:25|3630.14
20:37:26|3630.14
20:37:27|3630.24
20:37:28|3630.33
20:37:29|3630.14
20:37:30|3630.65
20:37:31|3630.89
20:37:32|3630.85
20:37:33|3630.85
20:37:34|3630.88
20:37:35|3630.91
20:37:36|3631.37
20:37:37|3631.33
20:37:38|3630.87
20:37:39|3631.11
20:37:40|3630.95
20:37:41|3630.95
20:37:42|3630.81
20:37:43|3631.06
20:37:45|3631.33
20:37:45|3631.33
20:37:46|3631.32
20:37:47|3631.14
20:37:48|3631.14
20:37:49|3630.76
20:37:50|3630.61
20:37:51|3630.58
20:37:52|3630.95
20:37:53|3630.84
20:37:54|3630.84
20:37:55|3630.74
20:37:57|3630.62
20:37:57|3630.61
20:37:58|3630.67
20:37:59|3630.17
20:38:00|3629.8
20:38:01|3630.17
20:38:02|3630.27
20:38:03|3630.27
20:38:05|3630.25
20:38:05|3630.73
20:38:07|3630.73
20:38:07|3630.48
20:38:09|3630.54
20:38:09|3630.58
20:38:11|3630.63
20:38:11|3631.
20:38:12|3631.73
20:38:13|3630.87
20:38:14|3630.87
20:38:16|3630.88
20:38:17|3631.49
20:38:18|3631.52
20:38:19|3631.31
20:38:20|3631.31
20:38:21|3630.74
20:38:22|3630.84
20:38:23|3630.84
20:38:24|3630.33
20:38:25|3629.75
20:38:26|3629.48
20:38:27|3629.21
20:38:28|3629.24
20:38:29|3629.42
20:38:30|3629.42
20:38:31|3629.55
20:38:32|3629.55
20:38:33|3629.55
20:38:34|3629.56
20:38:35|3629.61
20:38:36|3629.45
20:38:37|3629.45
20:38:38|3629.41
20:38:39|3629.41
20:38:40|3629.98
20:38:41|3629.71
20:38:43|3629.86
20:38:43|3629.88
20:38:45|3629.92
20:38:45|3628.2
20:38:46|3628.27
20:38:47|3628.34
20:38:48|3628.34
20:38:49|3628.34
20:38:50|3628.46
20:38:51|3628.
20:38:52|3628.36
20:38:53|3628.
20:38:54|3628.
20:38:55|3627.95
20:38:56|3628.41
20:38:57|3627.95
20:38:58|3628.36
20:38:59|3628.15
20:39:00|3628.24
20:39:01|3628.24
20:39:02|3628.87
20:39:03|3628.61
20:39:05|3628.87
20:39:06|3628.67
20:39:07|3628.67
20:39:08|3628.67
20:39:09|3628.85
20:39:10|3628.85
20:39:11|3628.85
20:39:12|3628.42
20:39:13|3628.04
20:39:15|3627.89
20:39:15|3627.53
20:39:16|3627.5
20:39:18|3627.5
20:39:19|3627.5
20:39:20|3627.62
20:39:21|3627.58
20:39:22|3627.67
20:39:22|3627.14
20:39:24|3627.31
20:39:25|3627.31
20:39:26|3627.49
20:39:27|3627.49
20:39:28|3627.57
20:39:29|3627.65
20:39:30|3627.65
20:39:31|3627.45
20:39:32|3627.45
20:39:33|3627.44
20:39:34|3627.65
20:39:35|3627.65
20:39:36|3627.35
20:39:37|3627.26
20:39:38|3627.94
20:39:39|3627.69
20:39:40|3627.69
20:39:41|3627.97
20:39:42|3628.18
20:39:43|3628.18
20:39:44|3628.42
20:39:46|3628.34
20:39:46|3627.84
20:39:48|3627.72
20:39:48|3627.72
20:39:49|3627.52
20:39:50|3627.52
20:39:51|3627.52
20:39:52|3628.01
20:39:53|3628.01
20:39:54|3628.01
20:39:56|3628.01
20:39:57|3628.01
20:39:57|3627.51
20:39:58|3627.51
20:39:59|3627.64
20:40:01|3627.64
20:40:01|3628.
20:40:03|3628.01
20:40:03|3628.54
20:40:05|3627.79
20:40:06|3627.32
20:40:07|3627.24
20:40:08|3627.34
20:40:09|3627.46
20:40:10|3627.46
20:40:12|3627.06
20:40:12|3627.33
20:40:13|3627.61
20:40:14|3627.61
20:40:15|3627.36
20:40:16|3627.95
20:40:17|3627.53
20:40:19|3627.53
20:40:20|3627.5
20:40:20|3627.69
20:40:21|3627.83
20:40:23|3627.77
20:40:24|3627.95
20:40:25|3628.06
20:40:25|3628.2
20:40:26|3627.77
20:40:27|3627.77
20:40:28|3628.35
20:40:29|3628.35
20:40:30|3628.56
20:40:31|3628.35
20:40:32|3628.35
20:40:33|3629.03
20:40:35|3629.07
20:40:35|3629.69
20:40:36|3630.3
20:40:37|3630.32
20:40:39|3630.29
20:40:39|3630.31
20:40:40|3630.63
20:40:41|3630.84
20:40:43|3631.02
20:40:43|3630.8
20:40:44|3630.61
20:40:45|3630.16
20:40:46|3630.05
20:40:47|3630.48
20:40:48|3630.78
20:40:50|3630.78
20:40:51|3630.83
20:40:52|3631.15
20:40:53|3631.57
20:40:54|3631.93
20:40:55|3631.73
20:40:55|3631.73
20:40:57|3631.73
20:40:58|3631.73
20:40:58|3632.46
20:41:00|3632.64
20:41:01|3632.83
20:41:02|3633.27
20:41:03|3632.64
20:41:04|3632.57
20:41:05|3632.47
20:41:06|3632.41
20:41:07|3632.29
20:41:08|3632.74
20:41:09|3632.88
20:41:11|3633.06
20:41:12|3632.74
20:41:12|3632.99
20:41:14|3632.74
20:41:15|3632.76
20:41:16|3632.43
20:41:16|3632.45
20:41:17|3632.25
20:41:19|3632.13
20:41:20|3632.04
20:41:21|3632.01
20:41:22|3632.02
20:41:23|3631.81
20:41:24|3630.75
20:41:25|3630.41
20:41:26|3630.
20:41:27|3630.32
20:41:28|3630.05
20:41:29|3630.05
20:41:30|3630.05
20:41:31|3629.88
20:41:32|3629.4
20:41:33|3629.37
20:41:34|3629.45
20:41:35|3629.45
20:41:36|3629.63
20:41:37|3629.7
20:41:38|3629.82
20:41:39|3629.94
20:41:40|3629.94
20:41:41|3629.61
20:41:43|3629.8
20:41:43|3629.55
20:41:44|3629.7
20:41:45|3629.23
20:41:46|3629.36
20:41:47|3629.36
20:41:49|3629.17
20:41:49|3629.05
20:41:50|3628.61
20:41:51|3628.78
20:41:52|3628.99
20:41:53|3628.88
20:41:54|3628.86
20:41:55|3629.19
20:41:56|3628.6
20:41:57|3628.6
20:41:58|3628.6
20:41:59|3628.79
20:42:00|3628.79
20:42:02|3628.48
20:42:02|3628.38
20:42:05|3628.32
20:42:05|3628.84
20:42:06|3628.84
20:42:08|3629.23
20:42:10|3629.39
20:42:11|3629.21
20:42:12|3629.35
20:42:13|3629.72
20:42:13|3629.36
20:42:15|3629.05
20:42:16|3629.04
20:42:17|3629.04
20:42:18|3629.58
20:42:19|3629.85
20:42:20|3630.17
20:42:21|3630.34
20:42:22|3630.4
20:42:23|3630.4
20:42:24|3630.43
20:42:25|3630.49
20:42:26|3630.03
20:42:27|3630.39
20:42:28|3629.94
20:42:29|3629.94
20:42:30|3629.94
20:42:32|3629.86
20:42:32|3630.15
20:42:33|3630.24
20:42:35|3630.15
20:42:35|3630.15
20:42:37|3630.34
20:42:38|3630.34
20:42:39|3630.34
20:42:40|3630.06
20:42:41|3630.69
20:42:42|3630.43
20:42:43|3630.67
20:42:44|3630.88
20:42:45|3630.85
20:42:46|3630.72
20:42:47|3630.76
20:42:49|3630.76
20:42:49|3631.06
20:42:50|3630.88
20:42:51|3630.97
20:42:52|3631.54
20:42:53|3630.84
20:42:54|3630.91
20:42:55|3630.91
20:42:56|3630.6
20:42:57|3630.43
20:42:59|3630.22
20:42:59|3630.55
20:43:00|3630.13
20:43:01|3629.69
20:43:02|3629.59
20:43:03|3629.33
20:43:04|3629.31
20:43:05|3629.51
20:43:06|3629.5
20:43:07|3629.86
20:43:09|3630.13
20:43:10|3630.23
20:43:12|3630.23
20:43:13|3629.81
20:43:13|3630.11
20:43:15|3630.04
20:43:16|3629.54
20:43:17|3629.93
20:43:17|3630.02
20:43:19|3630.15
20:43:19|3630.15
20:43:21|3630.15
20:43:21|3630.15
20:43:23|3629.74
20:43:24|3629.75
20:43:25|3629.99
20:43:26|3629.99
20:43:27|3629.98
20:43:28|3629.98
20:43:29|3629.98
20:43:30|3630.34
20:43:31|3630.34
20:43:32|3630.06
20:43:33|3630.
20:43:34|3630.34
20:43:35|3630.34
20:43:36|3630.34
20:43:37|3630.57
20:43:38|3630.57
20:43:39|3630.57
20:43:40|3631.15
20:43:41|3631.28
20:43:42|3630.98
20:43:44|3630.65
20:43:44|3630.54
20:43:45|3630.52
20:43:46|3630.52
20:43:48|3630.43
20:43:49|3630.53
20:43:50|3630.28
20:43:51|3630.19
20:43:51|3629.8
20:43:53|3629.87
20:43:54|3629.87
20:43:54|3630.32
20:43:56|3630.66
20:43:56|3630.66
20:43:58|3631.24
20:43:58|3631.24
20:44:00|3630.64
20:44:01|3630.43
20:44:02|3630.6
20:44:03|3630.65
20:44:03|3630.65
20:44:05|3631.07
20:44:06|3631.07
20:44:07|3630.65
20:44:08|3631.19
20:44:09|3631.19
20:44:11|3631.31
20:44:12|3630.81
20:44:12|3630.59
20:44:13|3630.84
20:44:14|3631.
20:44:16|3630.83
20:44:16|3631.19
20:44:18|3630.94
20:44:19|3630.94
20:44:20|3630.94
20:44:21|3631.04
20:44:22|3631.04
20:44:23|3631.04
20:44:24|3630.83
20:44:25|3630.99
20:44:26|3630.83
20:44:28|3630.67
20:44:28|3631.03
20:44:29|3631.13
20:44:30|3630.65
20:44:31|3630.76
20:44:32|3630.56
20:44:33|3630.76
20:44:35|3630.81
20:44:35|3630.84
20:44:36|3630.67
20:44:37|3630.39
20:44:38|3630.56
20:44:39|3630.56
20:44:41|3630.56
20:44:41|3630.56
20:44:42|3630.72
20:44:43|3631.09
20:44:44|3631.24
20:44:45|3631.24
20:44:46|3631.24
20:44:47|3631.24
20:44:49|3631.24
20:44:49|3631.24
20:44:50|3630.7
20:44:51|3630.86
20:44:53|3630.96
20:44:54|3630.96
20:44:55|3630.75
20:44:55|3630.75
20:44:56|3630.75
20:44:57|3630.64
20:44:59|3630.88
20:45:00|3630.93
20:45:01|3630.41
20:45:02|3630.39
20:45:03|3630.81
20:45:04|3630.96
20:45:05|3631.28
20:45:06|3631.4
20:45:07|3631.35
20:45:08|3631.4
20:45:10|3631.56
20:45:11|3631.42
20:45:12|3631.65
20:45:13|3631.4
20:45:14|3631.25
20:45:15|3631.25
20:45:17|3631.23
20:45:18|3631.48
20:45:18|3631.48
20:45:19|3631.34
20:45:20|3631.32
20:45:21|3631.3
20:45:22|3631.3
20:45:24|3631.18
20:45:25|3630.6
20:45:26|3630.41
20:45:27|3630.3
20:45:28|3630.64
20:45:28|3630.74
20:45:29|3630.3
20:45:31|3630.85
20:45:32|3630.67
20:45:33|3630.57
20:45:34|3630.57
20:45:35|3630.57
20:45:36|3630.57
20:45:37|3630.57
20:45:38|3630.9
20:45:39|3631.07
20:45:40|3631.07
20:45:41|3630.75
20:45:42|3630.66
20:45:43|3630.66
20:45:44|3630.64
20:45:45|3630.58
20:45:46|3630.37
20:45:47|3630.55
20:45:48|3630.54
20:45:49|3630.19
20:45:50|3630.43
20:45:51|3630.75
20:45:53|3630.75
20:45:53|3630.44
20:45:54|3630.25
20:45:55|3630.25
20:45:56|3630.14
20:45:57|3630.14
20:45:58|3629.54
20:45:59|3629.68
20:46:00|3629.83
20:46:02|3629.89
20:46:02|3629.85
20:46:04|3630.64
20:46:04|3630.64
20:46:05|3630.18
20:46:06|3630.18
20:46:07|3629.85
20:46:08|3630.24
20:46:09|3630.35
20:46:10|3630.66
20:46:12|3630.71
20:46:13|3631.25
20:46:15|3631.01
20:46:15|3631.2
20:46:17|3631.85
20:46:18|3631.4
20:46:18|3631.66
20:46:20|3631.52
20:46:21|3631.66
20:46:22|3631.25
20:46:23|3631.32
20:46:24|3631.63
20:46:25|3631.45
20:46:26|3631.85
20:46:27|3631.85
20:46:29|3631.53
20:46:29|3631.68
20:46:30|3632.62
20:46:31|3632.52
20:46:33|3632.43
20:46:33|3632.43
20:46:34|3632.86
20:46:36|3633.17
20:46:36|3632.82
20:46:37|3632.97
20:46:38|3632.84
20:46:39|3633.28
20:46:40|3632.66
20:46:42|3631.46
20:46:43|3631.59
20:46:44|3630.93
20:46:44|3630.72
20:46:45|3630.72
20:46:46|3630.64
20:46:47|3629.86
20:46:49|3630.12
20:46:50|3630.3
20:46:50|3630.7
20:46:52|3630.7
20:46:53|3630.82
20:46:54|3630.82
20:46:54|3630.82
20:46:56|3631.
20:46:57|3631.16
20:46:58|3631.01
20:46:59|3631.47
20:46:59|3631.57
20:47:01|3631.72
20:47:02|3631.63
20:47:02|3631.98
20:47:04|3632.35
20:47:04|3632.46
20:47:06|3632.57
20:47:07|3632.6
20:47:08|3632.67
20:47:09|3632.67
20:47:10|3632.85
20:47:11|3632.75
20:47:12|3633.18
20:47:14|3633.34
20:47:15|3632.92
20:47:16|3633.
20:47:17|3633.63
20:47:18|3633.83
20:47:19|3633.52
20:47:21|3633.41
20:47:22|3633.64
20:47:23|3633.33
20:47:23|3633.37
20:47:24|3633.21
20:47:25|3633.39
20:47:26|3633.38
20:47:28|3635.09
20:47:29|3634.61
20:47:30|3635.18
20:47:31|3635.39
20:47:32|3635.14
20:47:33|3635.23
20:47:33|3633.97
20:47:34|3634.32
20:47:35|3634.22
20:47:36|3633.43
20:47:38|3632.92
20:47:39|3633.15
20:47:40|3632.81
20:47:41|3632.37
20:47:43|3631.62
20:47:44|3631.85
20:47:44|3632.12
20:47:45|3632.12
20:47:46|3632.37
20:47:47|3632.43
20:47:48|3632.26
20:47:49|3632.26
20:47:50|3632.44
20:47:52|3632.21
20:47:52|3632.21
20:47:53|3632.4
20:47:54|3632.41
20:47:55|3631.99
20:47:56|3631.99
20:47:58|3632.
20:47:58|3632.03
20:47:59|3631.9
20:48:00|3632.1
20:48:01|3631.86
20:48:02|3632.15
20:48:03|3631.77
20:48:04|3631.83
20:48:05|3632.46
20:48:06|3632.53
20:48:08|3632.46
20:48:08|3632.81
20:48:09|3631.73
20:48:10|3631.87
20:48:11|3631.67
20:48:12|3631.13
20:48:13|3630.72
20:48:14|3630.23
20:48:15|3629.69
20:48:17|3630.34
20:48:19|3629.71
20:48:20|3629.49
20:48:21|3629.51
20:48:21|3629.51
20:48:23|3629.38
20:48:24|3629.38
20:48:25|3629.44
20:48:25|3629.79
20:48:26|3629.74
20:48:27|3629.95
20:48:28|3629.86
20:48:29|3629.53
20:48:31|3629.36
20:48:32|3629.36
20:48:33|3629.36
20:48:34|3629.42
20:48:35|3629.59
20:48:36|3629.59
20:48:37|3629.82
20:48:38|3629.9
20:48:39|3629.92
20:48:40|3629.92
20:48:41|3629.92
20:48:42|3628.18
20:48:43|3628.39
20:48:44|3628.53
20:48:45|3628.2
20:48:46|3628.58
20:48:47|3627.5
20:48:48|3627.71
20:48:49|3627.17
20:48:50|3627.19
20:48:51|3627.18
20:48:52|3627.
20:48:53|3627.
20:48:54|3627.
20:48:55|3627.
20:48:56|3627.73
20:48:57|3627.93
20:48:58|3627.93
20:48:59|3627.77
20:49:00|3627.83
20:49:01|3627.98
20:49:02|3628.56
20:49:03|3628.52
20:49:04|3628.13
20:49:05|3628.46
20:49:06|3628.6
20:49:07|3628.6
20:49:08|3628.27
20:49:09|3628.27
20:49:10|3628.27
20:49:11|3629.09
20:49:12|3629.4
20:49:13|3629.22
20:49:14|3629.19
20:49:15|3629.68
20:49:16|3629.3
20:49:17|3629.34
20:49:18|3629.64
20:49:19|3629.85
20:49:20|3629.85
20:49:21|3629.94
20:49:22|3630.29
20:49:23|3630.08
20:49:24|3630.72
20:49:26|3630.96
20:49:26|3630.8
20:49:27|3630.8
20:49:28|3631.27
20:49:29|3631.27
20:49:30|3631.8
20:49:32|3631.85
20:49:32|3632.21
20:49:34|3632.21
20:49:35|3632.17
20:49:35|3631.89
20:49:37|3632.03
20:49:37|3631.81
20:49:39|3632.4
20:49:39|3632.59
20:49:40|3632.62
20:49:42|3632.61
20:49:43|3632.61
20:49:44|3632.82
20:49:44|3633.23
20:49:46|3633.3
20:49:46|3632.93
20:49:48|3632.93
20:49:49|3632.91
20:49:49|3633.09
20:49:50|3632.99
20:49:51|3633.12
20:49:52|3633.51
20:49:53|3633.51
20:49:55|3633.51
20:49:55|3633.51
20:49:56|3633.22
20:49:57|3633.25
20:49:58|3633.06
20:50:00|3632.89
20:50:01|3632.89
20:50:01|3632.55
20:50:02|3632.65
20:50:04|3632.83
20:50:05|3632.74
20:50:05|3633.14
20:50:06|3633.32
20:50:07|3633.32
20:50:09|3633.
20:50:10|3632.45
20:50:11|3632.45
20:50:12|3632.19
20:50:13|3631.91
20:50:14|3631.27
20:50:15|3631.18
20:50:16|3631.56
20:50:17|3631.24
20:50:18|3631.42
20:50:19|3630.63
20:50:20|3630.41
20:50:21|3630.4
20:50:22|3630.79
20:50:23|3631.51
20:50:24|3631.97
20:50:25|3631.82
20:50:26|3632.26
20:50:27|3632.26
20:50:28|3632.3
20:50:30|3632.6
20:50:30|3632.77
20:50:31|3632.91
20:50:32|3632.91
20:50:34|3632.48
20:50:34|3632.48
20:50:36|3632.87
20:50:36|3632.72
20:50:38|3632.67
20:50:38|3632.87
20:50:39|3632.86
20:50:41|3633.14
20:50:42|3633.04
20:50:43|3633.29
20:50:44|3633.02
20:50:45|3633.32
20:50:46|3633.32
20:50:47|3633.32
20:50:48|3633.32
20:50:49|3633.34
20:50:50|3633.08
20:50:51|3633.04
20:50:52|3633.1
20:50:53|3633.1
20:50:54|3633.59
20:50:55|3633.46
20:50:56|3633.79
20:50:57|3633.79
20:50:58|3633.25
20:50:59|3633.25
20:51:00|3633.79
20:51:01|3633.69
20:51:02|3633.46
20:51:03|3633.46
20:51:04|3633.41
20:51:05|3633.28
20:51:06|3633.29
20:51:07|3633.82
20:51:08|3633.82
20:51:09|3633.82
20:51:10|3634.14
20:51:11|3633.68
20:51:12|3634.24
20:51:13|3634.49
20:51:14|3634.1
20:51:15|3634.1
20:51:16|3634.1
20:51:18|3634.05
20:51:18|3633.91
20:51:19|3633.96
20:51:21|3633.97
20:51:22|3633.62
20:51:23|3632.96
20:51:24|3633.
20:51:25|3632.98
20:51:26|3632.89
20:51:27|3633.08
20:51:28|3632.94
20:51:29|3633.05
20:51:30|3633.05
20:51:31|3633.19
20:51:32|3632.87
20:51:34|3632.87
20:51:34|3632.87
20:51:36|3633.23
20:51:36|3633.23
20:51:38|3633.06
20:51:39|3632.53
20:51:40|3631.67
20:51:41|3631.49
20:51:42|3631.49
20:51:43|3632.1
20:51:44|3632.32
20:51:45|3632.47
20:51:46|3631.49
20:51:47|3631.46
20:51:48|3631.46
20:51:49|3631.46
20:51:50|3631.6
20:51:51|3631.6
20:51:52|3631.42
20:51:53|3631.41
20:51:54|3631.41
20:51:55|3631.76
20:51:56|3630.91
20:51:57|3630.28
20:51:58|3630.28
20:51:59|3630.54
20:52:00|3630.54
20:52:01|3630.21
20:52:02|3630.44
20:52:03|3630.15
20:52:04|3630.56
20:52:05|3630.78
20:52:06|3630.72
20:52:07|3631.04
20:52:08|3630.83
20:52:09|3631.06
20:52:10|3631.06
20:52:11|3631.02
20:52:12|3630.99
20:52:14|3630.81
20:52:14|3630.99
20:52:15|3631.29
20:52:16|3631.57
20:52:17|3631.3
20:52:19|3631.19
20:52:20|3631.76
20:52:22|3632.02
20:52:22|3632.33
20:52:23|3631.98
20:52:24|3631.82
20:52:25|3631.54
20:52:27|3631.54
20:52:27|3632.35
20:52:29|3632.42
20:52:30|3631.85
20:52:30|3631.65
20:52:32|3631.14
20:52:32|3630.94
20:52:34|3631.15
20:52:34|3630.8
20:52:35|3631.2
20:52:36|3631.24
20:52:38|3631.21
20:52:39|3631.21
20:52:40|3631.5
20:52:41|3631.18
20:52:42|3631.11
20:52:43|3631.07
20:52:44|3631.09
20:52:45|3631.19
20:52:46|3631.25
20:52:47|3631.18
20:52:48|3631.39
20:52:48|3631.38
20:52:50|3631.8
20:52:51|3631.8
20:52:52|3631.95
20:52:53|3632.4
20:52:53|3632.39
20:52:55|3632.84
20:52:56|3632.27
20:52:57|3632.55
20:52:58|3632.31
20:52:58|3632.31
20:53:00|3632.43
20:53:01|3632.67
20:53:02|3632.46
20:53:03|3632.33
20:53:04|3632.75
20:53:05|3632.75
20:53:06|3632.27
20:53:07|3632.27
20:53:08|3632.27
20:53:09|3632.27
20:53:10|3632.27
20:53:11|3632.59
20:53:12|3632.08
20:53:13|3632.05
20:53:14|3631.98
20:53:15|3631.93
20:53:16|3631.4
20:53:17|3631.44
20:53:18|3631.44
20:53:20|3631.96
20:53:22|3632.08
20:53:22|3632.69
20:53:23|3633.41
20:53:24|3633.35
20:53:26|3633.02
20:53:26|3633.54
20:53:28|3633.54
20:53:29|3633.54
20:53:29|3633.54
20:53:31|3631.49
20:53:32|3630.54
20:53:33|3630.84
20:53:34|3630.84
20:53:35|3630.64
20:53:36|3630.64
20:53:37|3630.99
20:53:38|3631.02
20:53:39|3631.25
20:53:40|3631.25
20:53:41|3631.24
20:53:42|3631.45
20:53:43|3631.55
20:53:44|3631.74
20:53:45|3631.74
20:53:46|3632.
20:53:47|3632.28
20:53:48|3632.75
20:53:49|3632.41
20:53:50|3632.4
20:53:51|3632.8
20:53:52|3632.8
20:53:54|3632.37
20:53:54|3632.3
20:53:56|3632.15
20:53:57|3631.49
20:53:58|3631.64
20:53:59|3631.41
20:54:00|3630.81
20:54:01|3631.08
20:54:02|3631.6
20:54:03|3631.27
20:54:04|3631.83
20:54:05|3631.92
20:54:06|3632.05
20:54:07|3632.14
20:54:08|3632.14
20:54:10|3632.18
20:54:10|3632.21
20:54:11|3632.33
20:54:13|3632.84
20:54:13|3632.62
20:54:15|3632.82
20:54:15|3632.3
20:54:16|3632.07
20:54:18|3631.75
20:54:18|3631.85
20:54:20|3631.99
20:54:21|3631.49
20:54:23|3631.41
20:54:24|3632.05
20:54:25|3631.92
20:54:25|3632.14
20:54:26|3631.87
20:54:27|3631.49
20:54:28|3631.41
20:54:30|3631.41
20:54:31|3631.39
20:54:31|3631.39
20:54:32|3632.31
20:54:33|3632.14
20:54:35|3632.11
20:54:35|3632.11
20:54:36|3632.11
20:54:37|3631.88
20:54:39|3631.84
20:54:39|3631.61
20:54:40|3631.4
20:54:41|3631.69
20:54:43|3631.69
20:54:43|3631.69
20:54:44|3631.79
20:54:45|3631.79
20:54:47|3630.51
20:54:48|3630.83
20:54:48|3630.11
20:54:49|3630.37
20:54:50|3630.66
20:54:51|3630.33
20:54:53|3630.53
20:54:53|3630.53
20:54:54|3630.52
20:54:55|3630.
20:54:57|3630.17
20:54:58|3629.84
20:54:58|3629.84
20:54:59|3629.59
20:55:00|3629.59
20:55:02|3629.78
20:55:03|3629.43
20:55:04|3629.55
20:55:05|3629.63
20:55:06|3629.68
20:55:07|3630.2
20:55:08|3629.84
20:55:09|3629.84
20:55:10|3629.84
20:55:11|3629.95
20:55:12|3630.13
20:55:13|3630.12
20:55:14|3630.25
20:55:15|3629.69
20:55:16|3629.49
20:55:17|3629.41
20:55:18|3629.41
20:55:19|3629.66
20:55:20|3628.47
20:55:21|3628.59
20:55:22|3628.48
20:55:23|3628.35
20:55:24|3628.35
20:55:26|3628.38
20:55:27|3628.78
20:55:27|3628.85
20:55:29|3628.76
20:55:30|3628.61
20:55:30|3628.79
20:55:31|3628.71
20:55:32|3628.81
20:55:33|3628.67
20:55:35|3628.47
20:55:35|3628.45
20:55:37|3628.6
20:55:37|3628.62
20:55:39|3628.62
20:55:39|3628.79
20:55:40|3628.79
20:55:42|3628.25
20:55:42|3628.53
20:55:43|3628.7
20:55:44|3628.49
20:55:45|3628.49
20:55:46|3628.45
20:55:47|3628.
20:55:49|3628.
20:55:50|3628.
20:55:51|3628.
20:55:51|3627.99
20:55:52|3627.99
20:55:53|3628.31
20:55:55|3628.31
20:55:56|3628.34
20:55:57|3628.47
20:55:58|3628.46
20:55:59|3628.41
20:55:59|3628.42
20:56:00|3628.42
20:56:02|3628.42
20:56:03|3628.42
20:56:04|3628.22
20:56:05|3628.22
20:56:05|3628.22
20:56:07|3627.99
20:56:08|3628.58
20:56:09|3628.31
20:56:10|3628.58
20:56:11|3628.58
20:56:12|3628.22
20:56:13|3628.08
20:56:14|3628.86
20:56:15|3628.86
20:56:16|3628.96
20:56:17|3628.86
20:56:18|3628.75
20:56:19|3629.17
20:56:20|3629.17
20:56:21|3629.17
20:56:22|3628.9
20:56:23|3629.
20:56:24|3628.89
20:56:25|3628.44
20:56:26|3628.03
20:56:27|3628.24
20:56:28|3628.17
20:56:29|3627.69
20:56:30|3628.13
20:56:31|3628.13
20:56:32|3628.13
20:56:33|3628.13
20:56:34|3628.26
20:56:35|3628.12
20:56:36|3628.25
20:56:37|3628.19
20:56:38|3628.76
20:56:39|3628.78
20:56:40|3628.83
20:56:41|3628.56
20:56:42|3629.07
20:56:43|3629.2
20:56:44|3629.37
20:56:45|3629.49
20:56:46|3629.68
20:56:47|3629.75
20:56:49|3629.75
20:56:49|3630.3
20:56:50|3630.19
20:56:51|3630.11
20:56:52|3630.11
20:56:54|3630.45
20:56:54|3630.43
20:56:55|3630.43
20:56:57|3630.43
20:56:58|3630.59
20:56:59|3630.34
20:56:59|3630.34
20:57:00|3630.29
20:57:01|3630.01
20:57:02|3629.59
20:57:03|3629.76
20:57:04|3630.01
20:57:06|3629.84
20:57:06|3629.83
20:57:08|3630.05
20:57:08|3630.27
20:57:09|3630.18
20:57:10|3630.63
20:57:11|3629.87
20:57:13|3629.82
20:57:13|3629.98
20:57:15|3629.83
20:57:15|3629.61
20:57:17|3629.7
20:57:18|3629.79
20:57:19|3629.6
20:57:20|3629.41
20:57:21|3629.75
20:57:22|3629.82
20:57:22|3629.78
20:57:24|3629.8
20:57:26|3629.79
20:57:26|3629.7
20:57:27|3629.83
20:57:29|3629.84
20:57:29|3629.84
20:57:30|3629.61
20:57:31|3629.8
20:57:32|3629.93
20:57:34|3629.93
20:57:34|3629.93
20:57:35|3630.31
20:57:36|3630.31
20:57:38|3630.02
20:57:39|3630.02
20:57:39|3630.09
20:57:41|3630.09
20:57:42|3630.19
20:57:42|3630.43
20:57:44|3630.56
20:57:44|3630.15
20:57:45|3630.61
20:57:46|3629.86
20:57:47|3629.92
20:57:48|3629.92
20:57:50|3630.34
20:57:51|3630.25
20:57:51|3630.25
20:57:52|3630.48
20:57:53|3630.82
20:57:54|3630.82
20:57:56|3630.82
20:57:56|3630.78
20:57:58|3630.86
20:57:58|3630.86
20:57:59|3630.86
20:58:00|3630.86
20:58:01|3630.76
20:58:03|3630.62
20:58:03|3630.47
20:58:04|3630.58
20:58:05|3630.65
20:58:06|3630.67
20:58:07|3630.45
20:58:08|3630.45
20:58:10|3630.58
20:58:10|3630.38
20:58:11|3630.06
20:58:12|3629.63
20:58:13|3629.51
20:58:14|3629.09
20:58:15|3628.65
20:58:16|3628.94
20:58:17|3629.1
20:58:19|3628.83
20:58:20|3629.38
20:58:21|3629.38
20:58:22|3629.38
20:58:23|3629.38
20:58:24|3629.38
20:58:25|3630.02
20:58:26|3630.19
20:58:27|3630.19
20:58:28|3630.53
20:58:29|3630.82
20:58:30|3630.82
20:58:31|3630.58
20:58:32|3630.58
20:58:33|3630.82
20:58:34|3630.82
20:58:35|3630.18
20:58:36|3630.1
20:58:37|3630.1
20:58:38|3630.39
20:58:39|3630.46
20:58:40|3630.46
20:58:41|3630.55
20:58:42|3630.46
20:58:43|3630.46
20:58:44|3630.32
20:58:45|3630.13
20:58:46|3630.13
20:58:47|3630.27
20:58:48|3630.25
20:58:49|3630.44
20:58:50|3630.52
20:58:51|3630.73
20:58:52|3630.86
20:58:53|3630.86
20:58:55|3630.99
20:58:55|3630.92
20:58:56|3631.05
20:58:57|3631.24
20:58:59|3631.24
20:58:59|3631.24
20:59:00|3631.08
20:59:01|3631.01
20:59:02|3630.8
20:59:04|3630.66
20:59:05|3630.82
20:59:05|3630.67
20:59:06|3630.67
20:59:07|3630.38
20:59:08|3630.33
20:59:10|3630.62
20:59:10|3630.48
20:59:11|3630.73
20:59:12|3630.75
20:59:14|3630.72
20:59:14|3630.64
20:59:15|3630.87
20:59:16|3631.01
20:59:17|3630.76
20:59:19|3630.76
20:59:19|3630.76
20:59:20|3630.5
20:59:21|3630.79
20:59:23|3630.72
20:59:24|3630.7
20:59:26|3630.74
20:59:27|3630.84
20:59:28|3630.4
20:59:29|3629.83
20:59:30|3629.82
20:59:31|3630.53
20:59:32|3630.77
20:59:33|3630.72
20:59:34|3630.78
20:59:36|3631.06
20:59:37|3631.14
20:59:37|3630.66
20:59:38|3630.25
20:59:39|3630.34
20:59:40|3630.11
20:59:41|3630.11
20:59:43|3630.11
20:59:43|3630.11
20:59:44|3630.15
20:59:45|3630.15
20:59:46|3630.15
20:59:48|3630.07
20:59:48|3630.4
20:59:49|3630.46
20:59:51|3630.19
20:59:52|3630.19
20:59:53|3630.19
20:59:54|3630.57
20:59:54|3630.57
20:59:56|3630.66
20:59:57|3630.66
20:59:57|3630.66
20:59:59|3630.66
21:00:00|3630.
21:00:02|3629.61
21:00:02|3629.52
21:00:03|3628.97
21:00:04|3629.22
21:00:06|3629.7
21:00:08|3630.01
21:00:08|3629.79
21:00:09|3629.79
21:00:10|3629.81
21:00:11|3629.58
21:00:12|3629.56
21:00:13|3630.34
21:00:14|3630.45
21:00:15|3630.13
21:00:16|3630.23
21:00:17|3630.14
21:00:18|3630.24
21:00:19|3630.24
21:00:20|3630.43
21:00:21|3630.73
21:00:22|3630.89
21:00:24|3630.94
21:00:24|3630.95
21:00:25|3630.95
21:00:26|3630.95
21:00:28|3631.35
21:00:29|3631.11
21:00:30|3631.13
21:00:32|3631.13
21:00:33|3631.13
21:00:33|3631.08
21:00:35|3630.97
21:00:35|3630.97
21:00:37|3630.97
21:00:37|3630.97
21:00:39|3630.97
21:00:39|3631.4
21:00:41|3631.4
21:00:41|3631.57
21:00:42|3631.24
21:00:44|3631.25
21:00:45|3631.44
21:00:46|3631.44
21:00:48|3631.44
21:00:49|3631.3
21:00:49|3631.3
21:00:52|3631.62
21:00:52|3631.33
21:00:53|3631.17
21:00:54|3631.38
21:00:55|3631.21
21:00:56|3631.55
21:00:58|3631.52
21:00:58|3631.52
21:00:59|3631.51
21:01:00|3631.52
21:01:01|3631.32
21:01:02|3630.93
21:01:03|3630.15
21:01:04|3630.15
21:01:05|3629.52
21:01:06|3629.2
21:01:07|3628.7
21:01:09|3629.08
21:01:09|3629.22
21:01:10|3629.14
21:01:11|3628.6
21:01:12|3628.8
21:01:13|3628.8
21:01:14|3628.73
21:01:15|3628.22
21:01:17|3627.93
21:01:17|3627.93
21:01:18|3627.84
21:01:20|3627.76
21:01:20|3627.66
21:01:22|3627.87
21:01:22|3627.36
21:01:23|3626.65
21:01:24|3626.32
21:01:25|3626.57
21:01:27|3626.71
21:01:28|3626.87
21:01:30|3627.32
21:01:31|3626.96
21:01:32|3626.84
21:01:33|3627.27
21:01:34|3627.54
21:01:35|3627.34
21:01:36|3627.12
21:01:37|3627.
21:01:38|3626.81
21:01:39|3626.81
21:01:40|3626.81
21:01:41|3627.25
21:01:42|3627.69
21:01:43|3627.67
21:01:44|3627.67
21:01:45|3627.51
21:01:46|3627.48
21:01:47|3627.53
21:01:48|3627.52
21:01:49|3627.52
21:01:50|3627.25
21:01:51|3627.25
21:01:53|3627.21
21:01:53|3627.21
21:01:54|3627.21
21:01:55|3626.63
21:01:57|3626.88
21:01:57|3626.63
21:01:58|3626.47
21:01:59|3626.64
21:02:00|3627.31
21:02:01|3627.19
21:02:02|3627.39
21:02:03|3627.83
21:02:04|3627.98
21:02:05|3627.98
21:02:06|3627.98
21:02:07|3628.06
21:02:09|3628.29
21:02:09|3628.04
21:02:11|3628.14
21:02:11|3628.47
21:02:12|3627.88
21:02:13|3627.8
21:02:15|3627.94
21:02:16|3627.29
21:02:16|3627.29
21:02:18|3627.23
21:02:18|3627.56
21:02:20|3627.56
21:02:20|3627.58
21:02:22|3627.58
21:02:23|3627.38
21:02:24|3627.38
21:02:25|3627.38
21:02:26|3627.56
21:02:27|3627.56
21:02:27|3627.47
21:02:30|3627.9
21:02:30|3627.56
21:02:32|3627.36
21:02:32|3627.68
21:02:34|3627.71
21:02:35|3627.71
21:02:36|3627.99
21:02:37|3627.99
21:02:38|3627.33
21:02:39|3627.3
21:02:40|3627.3
21:02:44|3627.09
21:02:44|3627.23
21:02:46|3627.23
21:02:46|3626.5
21:02:48|3626.5
21:02:49|3626.65
21:02:50|3626.81
21:02:51|3626.81
21:02:52|3626.81
21:02:53|3626.58
21:02:54|3626.58
21:02:55|3626.14
21:02:56|3626.22
21:02:57|3626.28
21:02:58|3626.28
21:02:58|3626.25
21:03:00|3626.25
21:03:01|3626.49
21:03:02|3626.49
21:03:03|3626.86
21:03:04|3627.19
21:03:05|3627.19
21:03:06|3627.11
21:03:07|3627.2
21:03:08|3627.17
21:03:09|3627.63
21:03:10|3627.03
21:03:11|3627.14
21:03:12|3627.43
21:03:13|3625.86
21:03:14|3626.08
21:03:15|3625.76
21:03:16|3626.08
21:03:17|3626.08
21:03:18|3625.81
21:03:19|3626.22
21:03:20|3626.22
21:03:21|3626.22
21:03:22|3625.85
21:03:24|3626.
21:03:24|3626.02
21:03:25|3626.15
21:03:26|3626.06
21:03:27|3626.06
21:03:29|3626.06
21:03:31|3626.5
21:03:31|3625.81
21:03:33|3625.81
21:03:33|3625.92
21:03:35|3625.89
21:03:35|3625.68
21:03:37|3625.68
21:03:38|3626.03
21:03:38|3626.03
21:03:39|3626.03
21:03:41|3626.03
21:03:42|3625.9
21:03:42|3625.7
21:03:43|3625.84
21:03:45|3625.84
21:03:45|3626.29
21:03:46|3626.22
21:03:48|3626.22
21:03:48|3626.22
21:03:50|3626.22
21:03:50|3626.41
21:03:52|3626.38
21:03:52|3626.38
21:03:53|3625.93
21:03:54|3626.
21:03:55|3625.79
21:03:56|3625.55
21:03:58|3625.89
21:03:59|3625.96
21:04:00|3625.96
21:04:01|3626.1
21:04:02|3626.1
21:04:03|3626.47
21:04:04|3626.22
21:04:05|3626.22
21:04:06|3626.11
21:04:07|3625.86
21:04:09|3625.68
21:04:09|3625.97
21:04:10|3626.04
21:04:11|3625.3
21:04:13|3625.68
21:04:13|3625.98
21:04:14|3625.53
21:04:15|3625.61
21:04:16|3625.69
21:04:18|3625.43
21:04:18|3625.43
21:04:19|3625.58
21:04:20|3625.69
21:04:21|3626.01
21:04:23|3625.87
21:04:23|3626.05
21:04:25|3625.95
21:04:25|3625.95
21:04:26|3625.97
21:04:27|3625.79
21:04:28|3625.89
21:04:30|3626.03
21:04:31|3625.87
21:04:33|3626.03
21:04:34|3626.03
21:04:34|3625.63
21:04:36|3625.63
21:04:37|3625.62
21:04:38|3625.55
21:04:39|3627.05
21:04:40|3627.16
21:04:41|3626.47
21:04:42|3626.21
21:04:43|3626.56
21:04:44|3626.94
21:04:45|3627.23
21:04:46|3627.89
21:04:47|3627.68
21:04:48|3627.68
21:04:49|3628.04
21:04:50|3628.09
21:04:51|3628.31
21:04:52|3628.15
21:04:53|3627.53
21:04:54|3627.63
21:04:55|3627.73
21:04:56|3627.78
21:04:57|3627.44
21:04:58|3627.58
21:04:59|3627.27
21:05:00|3626.13
21:05:01|3626.9
21:05:02|3627.07
21:05:03|3627.32
21:05:04|3627.77
21:05:05|3627.99
21:05:06|3627.59
21:05:07|3627.62
21:05:08|3628.09
21:05:09|3628.32
21:05:10|3628.42
21:05:11|3628.81
21:05:12|3628.75
21:05:13|3628.6
21:05:14|3628.49
21:05:15|3628.47
21:05:16|3628.68
21:05:17|3628.86
21:05:18|3628.99
21:05:19|3628.34
21:05:20|3627.89
21:05:21|3627.13
21:05:22|3626.61
21:05:23|3626.86
21:05:25|3626.77
21:05:25|3626.75
21:05:26|3626.54
21:05:27|3626.71
21:05:28|3626.74
21:05:29|3626.47
21:05:30|3626.41
21:05:32|3626.44
21:05:33|3627.09
21:05:34|3626.93
21:05:36|3626.89
21:05:37|3627.07
21:05:37|3627.26
21:05:38|3627.37
21:05:39|3627.39
21:05:41|3627.8
21:05:42|3627.83
21:05:43|3627.8
21:05:44|3627.81
21:05:46|3627.89
21:05:47|3627.89
21:05:47|3627.58
21:05:48|3627.31
21:05:49|3627.64
21:05:50|3627.86
21:05:52|3627.59
21:05:52|3627.59
21:05:53|3627.59
21:05:54|3627.25
21:05:55|3626.94
21:05:56|3626.58
21:05:57|3626.45
21:05:58|3626.75
21:05:59|3626.75
21:06:00|3626.75
21:06:02|3626.75
21:06:03|3627.09
21:06:03|3626.96
21:06:04|3626.45
21:06:05|3626.45
21:06:06|3626.48
21:06:08|3626.87
21:06:08|3626.54
21:06:09|3626.88
21:06:11|3626.88
21:06:12|3626.88
21:06:12|3626.88
21:06:13|3626.09
21:06:14|3626.09
21:06:16|3626.09
21:06:17|3626.09
21:06:18|3626.18
21:06:18|3626.18
21:06:20|3626.04
21:06:20|3625.98
21:06:21|3625.98
21:06:22|3625.98
21:06:24|3625.98
21:06:25|3625.98
21:06:25|3625.98
21:06:27|3625.98
21:06:28|3626.01
21:06:28|3625.91
21:06:29|3626.14
21:06:31|3626.17
21:06:33|3626.09
21:06:33|3626.15
21:06:34|3626.03
21:06:36|3625.9
21:06:36|3625.9
21:06:37|3625.88
21:06:39|3625.77
21:06:40|3625.79
21:06:41|3625.88
21:06:41|3625.88
21:06:43|3625.83
21:06:45|3625.85
21:06:46|3625.88
21:06:47|3625.88
21:06:48|3625.88
21:06:49|3625.88
21:06:49|3625.88
21:06:51|3625.88
21:06:52|3624.55
21:06:53|3624.47
21:06:54|3624.8
21:06:55|3625.08
21:06:55|3625.04
21:06:57|3625.14
21:06:58|3625.33
21:06:58|3627.09
21:06:59|3627.24
21:07:01|3626.5
21:07:02|3626.45
21:07:03|3625.73
21:07:04|3625.7
21:07:05|3626.24
21:07:06|3626.26
21:07:08|3625.99
21:07:09|3626.
21:07:09|3626.09
21:07:10|3624.54
21:07:11|3625.26
21:07:12|3625.87
21:07:13|3625.56
21:07:14|3625.4
21:07:15|3625.24
21:07:16|3625.28
21:07:17|3625.43
21:07:18|3625.29
21:07:19|3625.27
21:07:20|3625.3
21:07:22|3625.18
21:07:22|3625.28
21:07:23|3624.88
21:07:24|3624.95
21:07:25|3625.26
21:07:26|3625.29
21:07:27|3625.29
21:07:28|3625.62
21:07:29|3625.84
21:07:30|3625.41
21:07:31|3625.14
21:07:33|3625.27
21:07:35|3625.25
21:07:35|3625.16
21:07:36|3625.25
21:07:38|3625.12
21:07:41|3625.16
21:07:42|3624.89
21:07:42|3625.12
21:07:44|3624.77
21:07:45|3624.94
21:07:46|3625.
21:07:47|3624.85
21:07:48|3624.77
21:07:49|3624.93
21:07:50|3624.94
21:07:52|3624.65
21:07:52|3624.46
21:07:54|3624.25
21:07:55|3624.51
21:07:56|3624.87
21:07:57|3625.02
21:07:58|3625.
21:07:59|3624.87
21:07:59|3624.71
21:08:00|3624.82
21:08:01|3625.03
21:08:03|3625.29
21:08:03|3625.26
21:08:04|3625.18
21:08:05|3625.26
21:08:06|3625.32
21:08:08|3625.07
21:08:09|3625.16
21:08:10|3625.19
21:08:11|3625.26
21:08:12|3625.2
21:08:13|3625.17
21:08:14|3625.21
21:08:15|3625.25
21:08:16|3624.95
21:08:17|3625.4
21:08:18|3625.39
21:08:19|3625.68
21:08:20|3625.82
21:08:21|3625.82
21:08:22|3625.4
21:08:23|3625.29
21:08:24|3625.77
21:08:25|3625.62
21:08:26|3625.37
21:08:27|3625.36
21:08:28|3624.98
21:08:29|3625.06
21:08:30|3624.96
21:08:31|3624.84
21:08:32|3624.58
21:08:34|3624.96
21:08:35|3625.33
21:08:36|3625.44
21:08:37|3625.44
21:08:37|3625.34
21:08:38|3625.85
21:08:40|3625.56
21:08:41|3625.56
21:08:41|3625.48
21:08:44|3625.5
21:08:44|3625.63
21:08:46|3625.63
21:08:47|3625.86
21:08:48|3626.96
21:08:48|3626.78
21:08:50|3626.84
21:08:51|3627.21
21:08:51|3627.02
21:08:52|3627.14
21:08:53|3627.64
21:08:54|3627.56
21:08:56|3627.76
21:08:57|3627.46
21:08:58|3627.62
21:08:58|3627.62
21:09:00|3627.3
21:09:00|3627.17
21:09:01|3626.71
21:09:04|3626.76
21:09:04|3626.71
21:09:05|3626.89
21:09:07|3625.96
21:09:07|3625.57
21:09:08|3625.57
21:09:10|3625.15
21:09:10|3625.34
21:09:11|3625.03
21:09:12|3625.31
21:09:13|3625.65
21:09:14|3625.65
21:09:16|3625.65
21:09:16|3625.31
21:09:17|3625.49
21:09:18|3625.07
21:09:19|3625.07
21:09:21|3625.07
21:09:21|3625.07
21:09:23|3625.07
21:09:23|3625.31
21:09:25|3625.38
21:09:25|3625.38
21:09:27|3625.48
21:09:27|3625.48
21:09:28|3625.48
21:09:29|3625.48
21:09:30|3625.48
21:09:31|3625.5
21:09:33|3625.15
21:09:33|3624.98
21:09:35|3625.8
21:09:36|3625.58
21:09:37|3625.64
21:09:38|3625.64
21:09:39|3625.78
21:09:40|3626.43
21:09:41|3626.43
21:09:42|3626.38
21:09:43|3626.38
21:09:44|3626.38
21:09:45|3626.38
21:09:46|3626.4
21:09:47|3626.4
21:09:48|3626.61
21:09:49|3626.71
21:09:50|3626.83
21:09:51|3626.84
21:09:52|3626.84
21:09:53|3626.68
21:09:54|3626.6
21:09:55|3626.41
21:09:56|3626.48
21:09:57|3626.48
21:09:58|3626.66
21:09:59|3626.74
21:10:00|3626.92
21:10:01|3626.74
21:10:02|3626.94
21:10:03|3626.73
21:10:05|3627.75
21:10:05|3627.41
21:10:07|3627.76
21:10:07|3627.47
21:10:09|3627.46
21:10:10|3627.54
21:10:11|3627.6
21:10:12|3627.4
21:10:13|3627.21
21:10:14|3627.06
21:10:15|3627.06
21:10:16|3626.45
21:10:17|3626.45
21:10:18|3625.99
21:10:19|3625.76
21:10:20|3626.29
21:10:21|3626.65
21:10:22|3626.61
21:10:23|3626.59
21:10:24|3626.47
21:10:25|3626.83
21:10:26|3627.15
21:10:27|3626.85
21:10:28|3626.88
21:10:29|3626.92
21:10:30|3627.08
21:10:31|3625.72
21:10:32|3625.69
21:10:33|3625.61
21:10:34|3625.61
21:10:35|3626.03
21:10:37|3625.58
21:10:38|3625.7
21:10:39|3625.7
21:10:40|3625.7
21:10:41|3625.7
21:10:43|3625.89
21:10:43|3625.7
21:10:44|3625.82
21:10:45|3626.2
21:10:46|3625.93
21:10:47|3625.87
21:10:48|3625.82
21:10:49|3625.87
21:10:50|3625.86
21:10:51|3625.86
21:10:52|3625.26
21:10:53|3625.1
21:10:54|3625.46
21:10:56|3625.46
21:10:57|3625.74
21:10:57|3625.97
21:10:59|3626.02
21:10:59|3625.89
21:11:00|3625.34
21:11:01|3625.34
21:11:02|3625.54
21:11:04|3625.68
21:11:04|3625.31
21:11:05|3625.17
21:11:06|3625.29
21:11:07|3625.02
21:11:08|3624.98
21:11:09|3624.93
21:11:12|3624.93
21:11:12|3624.75
21:11:14|3624.29
21:11:15|3624.44
21:11:16|3624.56
21:11:17|3624.59
21:11:18|3624.87
21:11:18|3624.65
21:11:20|3624.65
21:11:21|3624.65
21:11:22|3624.65
21:11:23|3624.65
21:11:24|3624.65
21:11:25|3624.27
21:11:27|3624.43
21:11:27|3624.52
21:11:28|3624.6
21:11:30|3624.4
21:11:30|3624.4
21:11:31|3624.71
21:11:33|3624.71
21:11:33|3624.71
21:11:35|3624.6
21:11:36|3624.6
21:11:38|3624.33
21:11:39|3624.33
21:11:39|3623.63
21:11:40|3623.47
21:11:42|3623.36
21:11:42|3623.8
21:11:43|3623.71
21:11:44|3622.71
21:11:45|3623.02
21:11:47|3623.19
21:11:48|3622.92
21:11:49|3622.19
21:11:50|3622.41
21:11:51|3622.87
21:11:52|3622.37
21:11:53|3622.66
21:11:54|3623.52
21:11:55|3623.52
21:11:55|3623.33
21:11:56|3623.69
21:11:58|3623.27
21:11:59|3622.62
21:11:59|3622.34
21:12:01|3622.24
21:12:02|3622.24
21:12:02|3622.48
21:12:03|3622.62
21:12:04|3622.89
21:12:05|3622.89
21:12:06|3623.02
21:12:07|3622.83
21:12:08|3622.83
21:12:10|3623.03
21:12:11|3623.46
21:12:12|3623.01
21:12:13|3623.63
21:12:14|3624.12
21:12:15|3624.24
21:12:16|3623.81
21:12:17|3624.83
21:12:18|3624.97
21:12:19|3624.88
21:12:20|3625.
21:12:21|3624.92
21:12:22|3625.04
21:12:23|3624.97
21:12:24|3625.5
21:12:25|3625.07
21:12:26|3625.18
21:12:27|3625.18
21:12:28|3625.11
21:12:29|3625.02
21:12:30|3625.06
21:12:32|3625.06
21:12:32|3624.99
21:12:33|3625.15
21:12:35|3625.59
21:12:35|3625.59
21:12:36|3625.61
21:12:37|3625.54
21:12:38|3625.54
21:12:40|3625.24
21:12:41|3625.24
21:12:42|3624.97
21:12:43|3624.66
21:12:44|3625.03
21:12:45|3625.03
21:12:46|3624.98
21:12:47|3624.98
21:12:48|3624.98
21:12:49|3624.58
21:12:50|3624.58
21:12:51|3624.75
21:12:52|3623.82
21:12:54|3623.74
21:12:54|3623.46
21:12:56|3623.96
21:12:57|3623.61
21:12:57|3623.11
21:12:59|3623.1
21:13:00|3623.44
21:13:00|3623.5
21:13:02|3623.11
21:13:03|3623.07
21:13:04|3622.76
21:13:05|3623.22
21:13:06|3623.11
21:13:07|3623.04
21:13:08|3622.76
21:13:09|3623.
21:13:10|3622.7
21:13:11|3621.32
21:13:12|3621.14
21:13:13|3620.92
21:13:14|3620.74
21:13:15|3619.83
21:13:16|3619.84
21:13:17|3620.21
21:13:18|3620.46
21:13:19|3621.01
21:13:20|3621.01
21:13:21|3621.06
21:13:22|3621.26
21:13:23|3621.07
21:13:24|3620.89
21:13:25|3620.95
21:13:26|3621.02
21:13:27|3620.77
21:13:28|3620.87
21:13:29|3621.13
21:13:30|3621.13
21:13:31|3620.75
21:13:32|3621.11
21:13:33|3620.87
21:13:34|3620.66
21:13:35|3620.89
21:13:36|3620.96
21:13:37|3621.09
21:13:39|3620.81
21:13:41|3620.99
21:13:41|3620.99
21:13:43|3620.92
21:13:44|3620.99
21:13:45|3620.99
21:13:46|3621.3
21:13:47|3621.59
21:13:48|3621.54
21:13:49|3621.59
21:13:50|3621.35
21:13:51|3621.37
21:13:52|3621.37
21:13:54|3621.37
21:13:54|3620.18
21:13:55|3620.48
21:13:56|3620.6
21:13:58|3620.83
21:13:59|3620.73
21:14:00|3620.1
21:14:00|3620.48
21:14:02|3620.44
21:14:02|3620.53
21:14:06|3620.53
21:14:06|3619.92
21:14:08|3620.42
21:14:08|3620.55
21:14:10|3620.58
21:14:10|3620.58
21:14:12|3620.24
21:14:13|3620.24
21:14:14|3620.53
21:14:15|3620.53
21:14:15|3620.53
21:14:17|3620.52
21:14:18|3620.33
21:14:18|3620.18
21:14:20|3620.29
21:14:21|3620.32
21:14:22|3620.42
21:14:22|3620.42
21:14:23|3620.43
21:14:25|3620.36
21:14:26|3620.04
21:14:27|3619.94
21:14:28|3620.04
21:14:29|3619.76
21:14:30|3619.85
21:14:31|3620.09
21:14:32|3620.09
21:14:33|3619.78
21:14:34|3619.39
21:14:35|3619.1
21:14:36|3616.73
21:14:37|3615.54
21:14:38|3612.84
21:14:39|3612.79
21:14:41|3613.66
21:14:42|3614.05
21:14:42|3613.53
21:14:43|3614.48
21:14:44|3614.57
21:14:45|3614.13
21:14:47|3613.95
21:14:48|3614.29
21:14:49|3613.24
21:14:49|3613.24
21:14:50|3613.65
21:14:51|3613.12
21:14:53|3613.11
21:14:53|3613.3
21:14:54|3613.3
21:14:55|3613.53
21:14:56|3613.35
21:14:58|3613.22
21:14:58|3613.47
21:15:00|3613.15
21:15:01|3613.5
21:15:03|3613.5
21:15:03|3613.96
21:15:04|3614.59
21:15:05|3614.38
21:15:07|3614.6
21:15:07|3614.77
21:15:08|3614.98
21:15:09|3613.83
21:15:10|3613.69
21:15:11|3613.7
21:15:12|3614.43
21:15:14|3614.43
21:15:14|3614.16
21:15:15|3614.14
21:15:16|3614.59
21:15:17|3614.4
21:15:18|3614.77
21:15:19|3614.87
21:15:20|3615.36
21:15:21|3614.9
21:15:22|3614.35
21:15:23|3614.5
21:15:24|3614.5
21:15:26|3613.8
21:15:26|3614.08
21:15:27|3614.21
21:15:28|3614.07
21:15:30|3614.58
21:15:31|3614.1
21:15:32|3614.1
21:15:33|3614.86
21:15:33|3614.88
21:15:35|3615.08
21:15:35|3614.49
21:15:36|3614.01
21:15:38|3613.02
21:15:38|3612.31
21:15:39|3611.58
21:15:41|3612.96
21:15:42|3612.85
21:15:44|3610.83
21:15:44|3609.97
21:15:46|3610.55
21:15:46|3609.93
21:15:47|3608.14
21:15:48|3607.28
21:15:50|3606.82
21:15:51|3607.2
21:15:51|3606.74
21:15:53|3607.
21:15:55|3606.58
21:15:55|3607.89
21:15:57|3608.39
21:15:57|3609.69
21:15:58|3609.24
21:15:59|3609.36
21:16:00|3608.13
21:16:01|3609.76
21:16:02|3609.97
21:16:03|3610.27
21:16:04|3608.78
21:16:06|3608.12
21:16:06|3608.79
21:16:07|3608.21
21:16:08|3607.91
21:16:10|3606.81
21:16:10|3606.81
21:16:11|3606.7
21:16:12|3606.23
21:16:13|3605.01
21:16:15|3604.44
21:16:15|3604.43
21:16:16|3604.95
21:16:17|3604.89
21:16:18|3605.37
21:16:19|3606.12
21:16:20|3606.46
21:16:22|3606.76
21:16:22|3607.2
21:16:23|3605.92
21:16:24|3606.01
21:16:25|3606.31
21:16:26|3606.31
21:16:27|3606.9
21:16:28|3606.59
21:16:29|3606.79
21:16:31|3606.43
21:16:32|3606.19
21:16:33|3606.43
21:16:34|3606.6
21:16:35|3605.57
21:16:36|3605.04
21:16:37|3605.1
21:16:38|3605.52
21:16:39|3605.59
21:16:39|3605.16
21:16:40|3605.33
21:16:42|3604.69
21:16:42|3604.46
21:16:44|3604.75
21:16:46|3604.31
21:16:46|3604.49
21:16:48|3604.11
21:16:49|3603.83
21:16:49|3603.37
21:16:50|3603.27
21:16:51|3603.38
21:16:53|3602.89
21:16:54|3602.88
21:16:54|3602.38
21:16:55|3603.17
21:16:56|3603.01
21:16:57|3603.
21:16:59|3602.94
21:17:00|3602.79
21:17:01|3603.02
21:17:02|3602.96
21:17:02|3603.03
21:17:03|3603.
21:17:04|3602.92
21:17:06|3602.99
21:17:06|3603.45
21:17:08|3603.83
21:17:09|3603.66
21:17:10|3603.19
21:17:10|3603.66
21:17:11|3603.01
21:17:13|3601.57
21:17:13|3602.49
21:17:14|3602.7
21:17:16|3602.81
21:17:17|3602.46
21:17:18|3599.54
21:17:19|3598.98
21:17:20|3600.4
21:17:20|3600.7
21:17:22|3600.78
21:17:23|3599.94
21:17:24|3599.67
21:17:25|3598.67
21:17:25|3598.26
21:17:28|3598.65
21:17:28|3598.32
21:17:29|3598.52
21:17:30|3599.03
21:17:31|3599.12
21:17:32|3598.97
21:17:33|3599.15
21:17:34|3599.83
21:17:35|3601.6
21:17:36|3600.52
21:17:37|3600.48
21:17:39|3600.3
21:17:39|3599.89
21:17:41|3600.18
21:17:41|3599.85
21:17:43|3599.7
21:17:44|3599.3
21:17:45|3599.89
21:17:46|3599.16
21:17:47|3600.08
21:17:48|3600.64
21:17:49|3600.62
21:17:50|3601.82
21:17:51|3601.14
21:17:52|3602.
21:17:53|3601.61
21:17:55|3602.5
21:17:56|3602.38
21:17:57|3602.47
21:17:57|3602.65
21:17:58|3602.13
21:18:00|3601.76
21:18:00|3602.1
21:18:02|3602.09
21:18:02|3599.92
21:18:03|3599.36
21:18:05|3599.45
21:18:06|3598.89
21:18:07|3599.55
21:18:08|3598.03
21:18:09|3597.56
21:18:10|3597.39
21:18:11|3597.88
21:18:12|3597.86
21:18:13|3598.24
21:18:14|3597.74
21:18:15|3597.29
21:18:16|3597.15
21:18:17|3596.27
21:18:19|3594.63
21:18:19|3595.36
21:18:20|3595.35
21:18:21|3596.24
21:18:22|3596.36
21:18:23|3596.45
21:18:25|3596.17
21:18:25|3596.43
21:18:27|3594.35
21:18:27|3594.98
21:18:29|3595.52
21:18:30|3595.15
21:18:31|3595.01
21:18:32|3594.
21:18:33|3593.25
21:18:34|3593.94
21:18:35|3594.44
21:18:36|3593.51
21:18:37|3592.65
21:18:38|3592.97
21:18:39|3591.28
21:18:40|3591.32
21:18:41|3590.23
21:18:42|3591.4
21:18:43|3592.13
21:18:45|3590.93
21:18:46|3590.03
21:18:47|3591.27
21:18:49|3591.39
21:18:50|3591.15
21:18:50|3590.79
21:18:52|3590.9
21:18:53|3591.26
21:18:54|3591.1
21:18:55|3591.13
21:18:55|3591.21
21:18:56|3591.16
21:18:57|3591.5
21:18:58|3591.61
21:19:00|3591.94
21:19:01|3592.49
21:19:01|3592.17
21:19:03|3590.76
21:19:04|3591.45
21:19:05|3592.43
21:19:05|3591.71
21:19:07|3591.19
21:19:07|3590.93
21:19:09|3591.59
21:19:09|3591.64
21:19:10|3592.24
21:19:12|3592.14
21:19:12|3591.04
21:19:14|3591.27
21:19:15|3591.28
21:19:16|3592.12
21:19:17|3592.18
21:19:18|3591.93
21:19:19|3592.08
21:19:20|3592.75
21:19:21|3594.94
21:19:22|3594.4
21:19:23|3594.32
21:19:24|3594.58
21:19:25|3595.27
21:19:26|3594.2
21:19:27|3595.26
21:19:28|3595.91
21:19:29|3595.65
21:19:30|3596.69
21:19:31|3598.45
21:19:32|3598.88
21:19:33|3598.66
21:19:34|3599.4
21:19:35|3599.58
21:19:36|3600.03
21:19:37|3600.39
21:19:38|3600.17
21:19:39|3599.96
21:19:40|3599.78
21:19:41|3599.94
21:19:42|3600.42
21:19:43|3600.7
21:19:44|3599.93
21:19:46|3600.03
21:19:47|3600.37
21:19:48|3600.44
21:19:48|3598.48
21:19:49|3598.52
21:19:50|3599.03
21:19:51|3598.71
21:19:53|3598.71
21:19:54|3598.84
21:19:55|3599.21
21:19:56|3599.03
21:19:57|3599.34
21:19:58|3597.79
21:19:59|3598.41
21:20:00|3598.26
21:20:01|3598.16
21:20:02|3598.19
21:20:03|3596.77
21:20:05|3595.67
21:20:05|3595.1
21:20:06|3594.63
21:20:07|3594.83
21:20:08|3594.59
21:20:09|3594.36
21:20:10|3594.67
21:20:11|3594.41
21:20:13|3594.37
21:20:14|3593.75
21:20:15|3594.29
21:20:16|3594.78
21:20:16|3594.42
21:20:18|3593.82
21:20:19|3594.27
21:20:20|3593.4
21:20:21|3593.22
21:20:22|3593.59
21:20:23|3593.37
21:20:24|3593.94
21:20:25|3594.12
21:20:26|3594.24
21:20:27|3594.21
21:20:28|3594.44
21:20:29|3594.89
21:20:30|3595.49
21:20:31|3595.4
21:20:32|3595.22
21:20:33|3596.
21:20:34|3596.25
21:20:35|3597.58
21:20:36|3597.95
21:20:37|3598.18
21:20:38|3598.21
21:20:39|3598.73
21:20:40|3599.22
21:20:41|3598.37
21:20:42|3598.16
21:20:43|3598.14
21:20:44|3598.66
21:20:46|3599.14
21:20:46|3599.38
21:20:48|3599.95
21:20:49|3600.53
21:20:50|3600.52
21:20:52|3600.44
21:20:53|3600.96
21:20:54|3601.33
21:20:54|3601.77
21:20:56|3602.18
21:20:57|3602.55
21:20:58|3602.29
21:20:59|3602.68
21:20:59|3603.43
21:21:00|3604.26
21:21:02|3604.73
21:21:03|3605.
21:21:03|3604.83
21:21:04|3604.01
21:21:06|3604.16
21:21:07|3604.4
21:21:08|3604.58
21:21:09|3604.45
21:21:10|3604.47
21:21:11|3604.67
21:21:12|3604.44
21:21:13|3604.13
21:21:14|3603.85
21:21:15|3602.99
21:21:16|3601.87
21:21:17|3601.51
21:21:18|3600.51
21:21:19|3599.88
21:21:20|3598.73
21:21:21|3598.86
21:21:22|3599.15
21:21:23|3599.74
21:21:24|3600.21
21:21:25|3600.07
21:21:26|3600.26
21:21:27|3600.4
21:21:28|3600.76
21:21:29|3600.57
21:21:30|3600.51
21:21:31|3599.09
21:21:32|3598.74
21:21:33|3600.49
21:21:34|3600.98
21:21:35|3602.07
21:21:36|3601.98
21:21:37|3602.18
21:21:38|3602.18
21:21:39|3602.61
21:21:40|3602.05
21:21:41|3602.08
21:21:42|3602.58
21:21:43|3602.27
21:21:44|3602.2
21:21:45|3602.03
21:21:46|3603.1
21:21:48|3602.46
21:21:49|3602.71
21:21:50|3602.5
21:21:52|3602.3
21:21:53|3601.9
21:21:55|3602.47
21:21:56|3602.47
21:21:56|3602.47
21:21:58|3602.55
21:21:58|3602.55
21:21:59|3602.54
21:22:00|3602.34
21:22:02|3602.69
21:22:03|3603.03
21:22:04|3603.4
21:22:05|3603.41
21:22:06|3603.35
21:22:07|3603.15
21:22:08|3603.41
21:22:09|3603.55
21:22:10|3603.44
21:22:11|3603.39
21:22:12|3603.46
21:22:13|3603.73
21:22:14|3603.73
21:22:15|3603.5
21:22:16|3602.93
21:22:17|3602.09
21:22:18|3601.17
21:22:19|3600.73
21:22:20|3599.82
21:22:21|3600.15
21:22:22|3599.66
21:22:23|3599.66
21:22:24|3599.75
21:22:25|3599.47
21:22:26|3599.37
21:22:27|3599.72
21:22:28|3599.31
21:22:29|3599.39
21:22:30|3599.45
21:22:32|3599.52
21:22:32|3599.07
21:22:33|3599.06
21:22:34|3598.88
21:22:35|3599.03
21:22:36|3598.69
21:22:37|3598.33
21:22:38|3597.72
21:22:39|3597.2
21:22:40|3596.68
21:22:41|3597.11
21:22:42|3596.91
21:22:43|3596.99
21:22:44|3597.14
21:22:45|3597.15
21:22:46|3597.22
21:22:48|3597.45
21:22:50|3597.48
21:22:51|3597.52
21:22:51|3597.94
21:22:53|3598.52
21:22:54|3598.44
21:22:55|3600.13
21:22:56|3598.93
21:22:57|3598.93
21:22:58|3598.88
21:22:59|3599.01
21:23:00|3598.73
21:23:01|3599.12
21:23:02|3598.82
21:23:04|3599.23
21:23:05|3598.82
21:23:05|3598.82
21:23:06|3597.41
21:23:07|3596.99
21:23:08|3596.95
21:23:09|3596.95
21:23:10|3596.69
21:23:11|3596.21
21:23:13|3595.66
21:23:13|3596.04
21:23:15|3595.96
21:23:15|3595.31
21:23:17|3595.27
21:23:18|3595.
21:23:19|3595.34
21:23:20|3595.34
21:23:21|3594.78
21:23:22|3594.44
21:23:23|3594.04
21:23:24|3593.51
21:23:25|3593.58
21:23:26|3593.78
21:23:27|3594.18
21:23:28|3593.6
21:23:29|3593.24
21:23:30|3593.56
21:23:31|3593.66
21:23:32|3593.96
21:23:33|3593.96
21:23:34|3594.35
21:23:35|3593.71
21:23:36|3594.16
21:23:37|3594.16
21:23:38|3594.81
21:23:39|3595.55
21:23:40|3595.4
21:23:41|3595.4
21:23:43|3595.55
21:23:43|3595.76
21:23:44|3596.07
21:23:45|3596.07
21:23:47|3596.87
21:23:47|3597.25
21:23:49|3597.73
21:23:51|3598.62
21:23:52|3598.28
21:23:52|3599.27
21:23:54|3599.58
21:23:55|3599.85
21:23:56|3598.97
21:23:57|3598.78
21:23:57|3598.03
21:23:58|3597.59
21:24:00|3597.16
21:24:01|3596.75
21:24:02|3596.84
21:24:03|3596.66
21:24:05|3597.14
21:24:05|3597.65
21:24:06|3597.65
21:24:07|3597.67
21:24:08|3597.81
21:24:09|3596.63
21:24:10|3596.91
21:24:11|3596.6
21:24:12|3597.1
21:24:13|3597.15
21:24:14|3596.8
21:24:16|3596.65
21:24:17|3596.13
21:24:18|3595.35
21:24:19|3595.21
21:24:19|3595.3
21:24:20|3595.57
21:24:21|3595.51
21:24:22|3595.36
21:24:24|3595.3
21:24:25|3594.65
21:24:26|3594.46
21:24:26|3594.49
21:24:28|3594.28
21:24:28|3593.96
21:24:29|3593.84
21:24:31|3593.62
21:24:32|3593.81
21:24:32|3594.17
21:24:33|3594.74
21:24:35|3595.4
21:24:36|3596.33
21:24:37|3596.67
21:24:37|3596.63
21:24:39|3596.42
21:24:39|3595.47
21:24:41|3594.98
21:24:42|3595.26
21:24:43|3595.39
21:24:44|3595.92
21:24:44|3596.51
21:24:45|3597.16
21:24:46|3596.51
21:24:47|3596.46
21:24:48|3596.21
21:24:49|3596.6
21:24:52|3596.22
21:24:53|3596.68
21:24:55|3596.75
21:24:56|3596.32
21:24:56|3596.44
21:24:58|3595.43
21:24:58|3595.75
21:25:00|3595.78
21:25:01|3594.8
21:25:02|3595.05
21:25:03|3594.63
21:25:05|3594.63
21:25:05|3595.31
21:25:06|3595.31
21:25:07|3594.87
21:25:08|3594.87
21:25:09|3595.43
21:25:10|3594.63
21:25:11|3594.82
21:25:12|3594.94
21:25:13|3595.18
21:25:14|3595.43
21:25:15|3593.69
21:25:16|3593.69
21:25:17|3593.41
21:25:18|3593.43
21:25:19|3593.03
21:25:20|3593.03
21:25:21|3592.5
21:25:22|3592.27
21:25:23|3592.17
21:25:25|3591.61
21:25:25|3592.25
21:25:27|3592.11
21:25:27|3592.07
21:25:28|3592.33
21:25:29|3592.5
21:25:30|3592.38
21:25:31|3593.21
21:25:32|3594.14
21:25:33|3594.35
21:25:34|3593.59
21:25:35|3593.27
21:25:36|3592.5
21:25:37|3593.28
21:25:38|3593.33
21:25:39|3593.02
21:25:40|3593.03
21:25:41|3593.22
21:25:42|3593.02
21:25:43|3592.22
21:25:44|3592.11
21:25:45|3592.11
21:25:46|3591.65
21:25:47|3591.59
21:25:48|3591.58
21:25:49|3590.69
21:25:51|3591.02
21:25:53|3591.3
21:25:55|3591.4
21:25:55|3591.2
21:25:56|3591.2
21:25:57|3591.44
21:25:59|3591.79
21:26:00|3591.13
21:26:01|3591.5
21:26:01|3591.24
21:26:03|3591.24
21:26:04|3591.2
21:26:04|3590.84
21:26:05|3591.03
21:26:07|3590.68
21:26:08|3591.08
21:26:08|3590.9
21:26:09|3590.9
21:26:11|3590.6
21:26:11|3590.42
21:26:12|3590.21
21:26:14|3590.53
21:26:15|3590.29
21:26:16|3590.17
21:26:16|3590.27
21:26:17|3590.11
21:26:18|3590.21
21:26:20|3589.25
21:26:21|3591.36
21:26:22|3591.02
21:26:23|3591.02
21:26:23|3590.74
21:26:24|3590.51
21:26:26|3590.09
21:26:27|3589.64
21:26:28|3589.53
21:26:29|3589.05
21:26:30|3589.05
21:26:31|3588.63
21:26:32|3588.37
21:26:34|3588.2
21:26:34|3587.96
21:26:35|3587.88
21:26:36|3588.44
21:26:37|3587.62
21:26:38|3588.03
21:26:39|3588.27
21:26:40|3588.14
21:26:41|3587.77
21:26:42|3588.22
21:26:43|3588.22
21:26:44|3587.94
21:26:45|3587.97
21:26:46|3588.39
21:26:47|3588.68
21:26:48|3589.09
21:26:49|3588.19
21:26:50|3588.34
21:26:52|3588.17
21:26:53|3587.96
21:26:54|3588.47
21:26:55|3588.49
21:26:56|3587.08
21:26:57|3586.79
21:26:58|3586.23
21:27:00|3585.92
21:27:00|3585.92
21:27:02|3585.22
21:27:03|3584.45
21:27:03|3582.71
21:27:04|3578.02
21:27:05|3576.91
21:27:06|3578.51
21:27:07|3578.61
21:27:08|3579.18
21:27:09|3579.75
21:27:11|3579.99
21:27:11|3578.9
21:27:13|3579.01
21:27:14|3580.34
21:27:14|3579.73
21:27:15|3580.15
21:27:16|3580.
21:27:17|3579.69
21:27:19|3579.63
21:27:19|3579.24
21:27:20|3578.89
21:27:21|3578.41
21:27:22|3578.38
21:27:24|3577.58
21:27:25|3578.18
21:27:26|3578.51
21:27:27|3578.49
21:27:28|3578.52
21:27:29|3577.66
21:27:30|3578.18
21:27:31|3577.13
21:27:32|3576.68
21:27:33|3576.72
21:27:34|3575.69
21:27:35|3574.99
21:27:36|3573.4
21:27:37|3573.97
21:27:38|3573.6
21:27:39|3574.08
21:27:40|3575.15
21:27:41|3576.
21:27:42|3576.8
21:27:43|3577.04
21:27:44|3576.53
21:27:45|3576.07
21:27:46|3575.83
21:27:47|3575.61
21:27:48|3577.27
21:27:49|3577.3
21:27:50|3576.77
21:27:51|3576.35
21:27:53|3575.71
21:27:53|3574.96
21:27:55|3574.46
21:27:56|3574.76
21:27:57|3575.03
21:27:58|3575.13
21:28:00|3574.45
21:28:01|3575.92
21:28:02|3575.78
21:28:03|3576.28
21:28:05|3577.88
21:28:05|3578.44
21:28:06|3577.88
21:28:08|3577.97
21:28:09|3578.31
21:28:10|3577.57
21:28:11|3577.72
21:28:12|3577.64
21:28:13|3577.79
21:28:14|3577.79
21:28:15|3577.73
21:28:16|3578.67
21:28:17|3579.27
21:28:19|3578.93
21:28:19|3578.86
21:28:20|3578.76
21:28:22|3577.7
21:28:23|3576.5
21:28:24|3575.8
21:28:24|3575.3
21:28:25|3575.58
21:28:27|3575.48
21:28:28|3574.86
21:28:29|3574.
21:28:30|3573.61
21:28:31|3573.96
21:28:32|3575.36
21:28:33|3575.21
21:28:34|3575.01
21:28:35|3575.36
21:28:36|3575.04
21:28:37|3574.96
21:28:38|3574.86
21:28:39|3573.79
21:28:40|3574.06
21:28:41|3572.55
21:28:42|3572.58
21:28:44|3573.15
21:28:44|3572.66
21:28:45|3572.48
21:28:46|3572.35
21:28:47|3572.58
21:28:48|3572.58
21:28:50|3572.19
21:28:51|3572.24
21:28:52|3571.6
21:28:53|3571.16
21:28:55|3572.36
21:28:56|3570.32
21:28:56|3569.63
21:28:57|3569.84
21:28:58|3570.71
21:28:59|3571.15
21:29:00|3572.12
21:29:02|3572.92
21:29:03|3573.68
21:29:04|3574.
21:29:05|3574.12
21:29:06|3574.94
21:29:07|3574.94
21:29:08|3574.79
21:29:09|3576.5
21:29:10|3577.13
21:29:11|3577.48
21:29:12|3577.94
21:29:13|3578.34
21:29:14|3578.67
21:29:15|3579.84
21:29:16|3580.05
21:29:17|3580.65
21:29:18|3580.85
21:29:19|3581.94
21:29:20|3581.94
21:29:21|3581.12
21:29:22|3580.91
21:29:23|3580.79
21:29:24|3579.52
21:29:25|3578.92
21:29:26|3578.97
21:29:27|3578.43
21:29:28|3579.95
21:29:29|3579.96
21:29:30|3580.08
21:29:31|3581.02
21:29:32|3581.99
21:29:33|3581.64
21:29:34|3582.3
21:29:35|3581.68
21:29:36|3581.01
21:29:37|3580.14
21:29:38|3579.85
21:29:39|3580.06
21:29:40|3579.8
21:29:41|3579.63
21:29:42|3579.07
21:29:43|3578.52
21:29:44|3580.76
21:29:45|3582.04
21:29:46|3582.31
21:29:47|3582.09
21:29:48|3581.97
21:29:49|3582.22
21:29:50|3581.8
21:29:51|3582.53
21:29:52|3582.53
21:29:53|3582.21
21:29:55|3582.31
21:29:56|3583.28
21:29:57|3582.78
21:29:58|3583.9
21:29:59|3583.59
21:30:00|3583.56
21:30:01|3584.37
21:30:02|3584.72
21:30:03|3585.22
21:30:04|3585.66
21:30:05|3586.2
21:30:06|3586.21
21:30:07|3586.47
21:30:08|3586.7
21:30:09|3586.91
21:30:10|3587.13
21:30:11|3587.78
21:30:12|3589.24
21:30:13|3589.39
21:30:14|3588.85
21:30:15|3588.84
21:30:16|3590.78
21:30:17|3590.6
21:30:18|3590.6
21:30:19|3591.73
21:30:20|3591.79
21:30:21|3591.69
21:30:22|3591.13
21:30:23|3592.72
21:30:24|3593.3
21:30:25|3593.16
21:30:26|3592.72
21:30:27|3592.82
21:30:28|3593.29
21:30:29|3593.26
21:30:30|3593.26
21:30:31|3594.16
21:30:32|3595.89
21:30:33|3596.33
21:30:34|3596.04
21:30:35|3595.83
21:30:36|3595.82
21:30:37|3595.47
21:30:39|3596.1
21:30:39|3595.76
21:30:40|3595.67
21:30:41|3595.47
21:30:43|3594.82
21:30:43|3594.17
21:30:44|3594.2
21:30:45|3594.64
21:30:46|3594.64
21:30:47|3594.64
21:30:48|3594.64
21:30:49|3594.69
21:30:50|3594.6
21:30:51|3595.17
21:30:52|3595.61
21:30:53|3595.99
21:30:54|3595.77
21:30:55|3595.59
21:30:56|3595.78
21:30:58|3595.74
21:30:58|3595.18
21:30:59|3595.75
21:31:00|3595.86
21:31:02|3595.3
21:31:03|3594.92
21:31:03|3594.35
21:31:04|3594.35
21:31:05|3594.35
21:31:06|3593.93
21:31:07|3593.67
21:31:08|3593.94
21:31:09|3592.19
21:31:10|3591.55
21:31:11|3590.23
21:31:12|3589.75
21:31:13|3589.84
21:31:14|3589.67
21:31:15|3590.78
21:31:16|3591.14
21:31:17|3590.74
21:31:19|3591.14
21:31:19|3591.21
21:31:20|3590.32
21:31:21|3590.5
21:31:22|3588.7
21:31:23|3587.87
21:31:25|3588.2
21:31:25|3587.88
21:31:26|3587.96
21:31:27|3587.36
21:31:28|3587.43
21:31:29|3586.07
21:31:30|3585.56
21:31:32|3585.66
21:31:32|3585.78
21:31:33|3585.82
21:31:34|3585.04
21:31:36|3584.62
21:31:36|3584.8
21:31:37|3585.43
21:31:39|3586.21
21:31:39|3587.24
21:31:41|3587.79
21:31:43|3587.26
21:31:43|3587.53
21:31:44|3587.22
21:31:45|3588.3
21:31:46|3588.27
21:31:48|3589.32
21:31:48|3589.26
21:31:49|3590.05
21:31:50|3590.51
21:31:51|3590.51
21:31:52|3590.25
21:31:53|3590.47
21:31:54|3590.57
21:31:55|3590.09
21:31:57|3590.28
21:31:59|3589.48
21:31:59|3589.23
21:32:01|3587.74
21:32:01|3587.32
21:32:02|3587.24
21:32:04|3586.82
21:32:04|3587.45
21:32:06|3587.45
21:32:06|3587.83
21:32:08|3587.6
21:32:09|3587.32
21:32:10|3586.79
21:32:11|3587.31
21:32:12|3587.39
21:32:13|3587.79
21:32:13|3587.68
21:32:15|3587.58
21:32:16|3587.89
21:32:17|3588.6
21:32:18|3589.13
21:32:19|3590.32
21:32:20|3590.64
21:32:21|3592.39
21:32:22|3593.07
21:32:23|3593.27
21:32:24|3593.11
21:32:26|3592.97
21:32:26|3593.29
21:32:27|3593.75
21:32:29|3593.39
21:32:29|3593.61
21:32:30|3594.47
21:32:31|3594.47
21:32:32|3594.
21:32:33|3593.72
21:32:34|3594.32
21:32:35|3593.92
21:32:36|3593.48
21:32:37|3592.28
21:32:39|3591.78
21:32:39|3590.79
21:32:40|3589.91
21:32:41|3588.75
21:32:42|3588.65
21:32:43|3588.78
21:32:44|3588.97
21:32:45|3589.65
21:32:47|3589.85
21:32:48|3589.85
21:32:48|3589.85
21:32:50|3589.85
21:32:50|3592.
21:32:52|3593.27
21:32:53|3594.
21:32:53|3594.76
21:32:54|3593.93
21:32:55|3594.17
21:32:56|3594.91
21:32:59|3594.24
21:32:59|3594.3
21:33:01|3593.73
21:33:01|3594.08
21:33:03|3593.73
21:33:04|3593.02
21:33:05|3592.4
21:33:06|3591.84
21:33:07|3591.1
21:33:08|3591.11
21:33:08|3591.32
21:33:10|3591.17
21:33:11|3593.39
21:33:12|3594.36
21:33:13|3594.35
21:33:14|3595.57
21:33:15|3595.12
21:33:16|3596.
21:33:17|3596.77
21:33:18|3596.25
21:33:19|3598.28
21:33:20|3598.54
21:33:21|3598.63
21:33:22|3599.27
21:33:23|3599.36
21:33:24|3599.72
21:33:25|3599.04
21:33:26|3600.08
21:33:27|3599.54
21:33:28|3599.44
21:33:29|3600.06
21:33:30|3599.58
21:33:31|3600.86
21:33:32|3601.54
21:33:33|3601.81
21:33:34|3602.35
21:33:35|3601.58
21:33:36|3601.82
21:33:37|3601.1
21:33:38|3600.41
21:33:39|3600.29
21:33:40|3601.73
21:33:41|3601.77
21:33:42|3602.13
21:33:43|3602.65
21:33:44|3602.41
21:33:45|3602.74
21:33:46|3603.01
21:33:47|3604.17
21:33:48|3603.95
21:33:49|3605.2
21:33:50|3605.82
21:33:51|3605.72
21:33:52|3605.29
21:33:53|3605.18
21:33:54|3604.82
21:33:55|3606.65
21:33:56|3606.77
21:33:57|3607.21
21:33:59|3607.19
21:34:00|3606.38
21:34:01|3605.06
21:34:02|3604.
21:34:04|3603.31
21:34:04|3602.69
21:34:06|3602.78
21:34:07|3601.74
21:34:08|3600.87
21:34:09|3601.01
21:34:10|3600.01
21:34:11|3600.07
21:34:12|3599.75
21:34:13|3599.88
21:34:14|3600.68
21:34:15|3601.36
21:34:16|3601.97
21:34:17|3603.08
21:34:18|3604.6
21:34:19|3604.43
21:34:20|3604.66
21:34:21|3604.23
21:34:22|3603.88
21:34:23|3603.55
21:34:24|3603.27
21:34:25|3602.39
21:34:26|3601.58
21:34:27|3600.57
21:34:28|3601.24
21:34:29|3601.65
21:34:30|3601.64
21:34:31|3601.92
21:34:32|3602.29
21:34:33|3601.96
21:34:34|3601.03
21:34:35|3601.32
21:34:36|3601.35
21:34:37|3601.19
21:34:38|3600.63
21:34:39|3600.69
21:34:40|3600.5
21:34:41|3600.06
21:34:42|3600.38
21:34:43|3600.34
21:34:44|3600.64
21:34:45|3600.58
21:34:46|3600.45
21:34:47|3600.54
21:34:48|3600.25
21:34:49|3600.31
21:34:50|3600.31
21:34:51|3600.14
21:34:52|3600.07
21:34:53|3601.18
21:34:54|3601.35
21:34:55|3600.86
21:34:56|3600.9
21:34:57|3600.56
21:34:58|3600.37
21:35:00|3600.67
21:35:01|3600.21
21:35:02|3600.15
21:35:03|3600.15
21:35:04|3600.08
21:35:05|3600.03
21:35:06|3602.79
21:35:07|3603.28
21:35:08|3603.41
21:35:09|3603.39
21:35:10|3603.
21:35:11|3602.4
21:35:12|3602.27
21:35:13|3601.85
21:35:14|3601.76
21:35:16|3601.65
21:35:17|3601.19
21:35:19|3601.5
21:35:19|3601.47
21:35:20|3601.47
21:35:21|3601.47
21:35:22|3601.56
21:35:24|3601.55
21:35:24|3601.55
21:35:25|3602.36
21:35:26|3602.4
21:35:27|3602.4
21:35:28|3602.17
21:35:29|3602.17
21:35:30|3602.17
21:35:31|3602.28
21:35:32|3602.24
21:35:34|3601.93
21:35:34|3601.93
21:35:35|3602.21
21:35:36|3601.98
21:35:37|3601.93
21:35:39|3601.91
21:35:40|3601.79
21:35:40|3601.9
21:35:42|3601.85
21:35:42|3602.16
21:35:44|3602.14
21:35:44|3602.14
21:35:46|3602.01
21:35:46|3602.01
21:35:47|3602.01
21:35:49|3601.5
21:35:50|3601.97
21:35:50|3601.98
21:35:51|3601.92
21:35:52|3601.92
21:35:53|3601.92
21:35:54|3601.72
21:35:56|3602.01
21:35:57|3602.01
21:35:58|3602.1
21:35:59|3600.58
21:35:59|3600.39
21:36:01|3600.77
21:36:02|3600.96
21:36:03|3600.96
21:36:04|3601.04
21:36:05|3601.28
21:36:06|3601.68
21:36:07|3602.01
21:36:08|3602.19
21:36:09|3601.68
21:36:10|3602.
21:36:11|3602.09
21:36:12|3602.09
21:36:13|3602.09
21:36:14|3602.09
21:36:15|3602.02
21:36:16|3602.02
21:36:18|3602.02
21:36:18|3601.68
21:36:19|3601.67
21:36:20|3601.61
21:36:21|3601.38
21:36:22|3601.64
21:36:23|3601.59
21:36:24|3601.71
21:36:25|3601.71
21:36:27|3601.5
21:36:27|3601.5
21:36:29|3601.5
21:36:30|3602.5
21:36:30|3602.23
21:36:32|3601.85
21:36:33|3602.04
21:36:34|3601.64
21:36:35|3601.64
21:36:36|3601.64
21:36:37|3601.64
21:36:38|3601.64
21:36:39|3601.64
21:36:40|3601.64
21:36:41|3601.96
21:36:42|3601.96
21:36:43|3601.85
21:36:45|3601.85
21:36:45|3600.91
21:36:46|3600.91
21:36:48|3600.83
21:36:48|3600.78
21:36:49|3601.04
21:36:50|3601.01
21:36:51|3601.21
21:36:52|3601.21
21:36:53|3601.21
21:36:54|3601.21
21:36:56|3601.21
21:36:56|3600.94
21:36:57|3600.92
21:36:58|3600.92
21:36:59|3600.92
21:37:00|3600.57
21:37:02|3600.57
21:37:03|3600.52
21:37:04|3600.52
21:37:05|3600.89
21:37:06|3600.68
21:37:07|3600.78
21:37:08|3600.54
21:37:09|3600.66
21:37:10|3600.73
21:37:11|3601.12
21:37:12|3601.26
21:37:13|3601.43
21:37:14|3601.43
21:37:15|3601.41
21:37:16|3601.41
21:37:18|3601.24
21:37:18|3601.31
21:37:19|3602.32
21:37:20|3602.32
21:37:21|3602.35
21:37:23|3602.53
21:37:24|3603.08
21:37:25|3603.41
21:37:25|3603.16
21:37:27|3604.24
21:37:28|3603.98
21:37:29|3604.8
21:37:29|3604.48
21:37:32|3604.97
21:37:32|3605.02
21:37:34|3605.06
21:37:34|3605.32
21:37:35|3605.29
21:37:36|3604.99
21:37:37|3605.06
21:37:38|3605.42
21:37:39|3605.38
21:37:40|3605.38
21:37:41|3605.75
21:37:42|3605.74
21:37:43|3605.88
21:37:44|3606.
21:37:45|3605.79
21:37:47|3606.13
21:37:47|3604.96
21:37:48|3605.03
21:37:49|3605.02
21:37:51|3604.57
21:37:51|3604.66
21:37:52|3604.95
21:37:53|3604.83
21:37:55|3604.11
21:37:55|3603.37
21:37:56|3602.86
21:37:57|3601.49
21:37:58|3601.2
21:37:59|3600.77
21:38:00|3600.26
21:38:01|3600.53
21:38:02|3600.92
21:38:04|3601.04
21:38:05|3600.71
21:38:05|3600.64
21:38:07|3600.77
21:38:08|3600.76
21:38:09|3600.72
21:38:10|3600.58
21:38:11|3601.04
21:38:12|3601.82
21:38:13|3602.24
21:38:14|3602.99
21:38:15|3602.99
21:38:16|3603.67
21:38:17|3604.13
21:38:18|3604.19
21:38:19|3604.31
21:38:20|3603.83
21:38:21|3604.01
21:38:22|3603.78
21:38:23|3603.17
21:38:24|3602.99
21:38:25|3603.22
21:38:26|3602.99
21:38:28|3603.03
21:38:29|3603.24
21:38:29|3602.97
21:38:31|3602.08
21:38:31|3602.01
21:38:32|3602.18
21:38:33|3602.18
21:38:34|3601.98
21:38:35|3602.2
21:38:37|3602.21
21:38:38|3602.21
21:38:39|3602.34
21:38:39|3602.78
21:38:40|3603.33
21:38:41|3604.87
21:38:42|3604.97
21:38:43|3605.12
21:38:44|3604.94
21:38:45|3604.49
21:38:46|3604.54
21:38:48|3604.54
21:38:49|3604.66
21:38:50|3605.79
21:38:50|3605.79
21:38:52|3605.79
21:38:53|3605.9
21:38:54|3605.52
21:38:55|3605.04
21:38:55|3605.32
21:38:57|3605.05
21:38:57|3605.32
21:38:59|3605.32
21:39:00|3605.51
21:39:00|3605.17
21:39:01|3605.3
21:39:03|3605.41
21:39:03|3605.42
21:39:05|3605.42
21:39:05|3605.46
21:39:07|3605.54
21:39:07|3605.76
21:39:09|3605.73
21:39:09|3605.9
21:39:11|3606.01
21:39:12|3605.58
21:39:13|3605.58
21:39:14|3605.58
21:39:15|3605.3
21:39:16|3605.56
21:39:17|3605.37
21:39:18|3605.28
21:39:19|3605.19
21:39:20|3605.24
21:39:21|3604.26
21:39:22|3603.92
21:39:23|3603.65
21:39:24|3602.21
21:39:25|3602.
21:39:26|3602.02
21:39:27|3602.08
21:39:28|3601.95
21:39:29|3601.92
21:39:30|3602.06
21:39:31|3602.96
21:39:32|3603.4
21:39:33|3603.23
21:39:34|3603.46
21:39:35|3603.4
21:39:36|3603.72
21:39:37|3603.98
21:39:38|3604.07
21:39:39|3604.85
21:39:40|3604.82
21:39:41|3605.03
21:39:42|3604.97
21:39:43|3605.1
21:39:45|3605.1
21:39:45|3604.92
21:39:46|3605.1
21:39:47|3605.1
21:39:48|3604.73
21:39:49|3604.54
21:39:50|3605.03
21:39:51|3605.29
21:39:52|3605.29
21:39:53|3605.29
21:39:54|3605.29
21:39:55|3605.23
21:39:56|3605.23
21:39:57|3604.96
21:39:59|3605.05
21:39:59|3605.05
21:40:00|3605.14
21:40:01|3604.75
21:40:02|3604.62
21:40:03|3604.91
21:40:05|3604.1
21:40:06|3604.1
21:40:07|3604.15
21:40:08|3604.22
21:40:10|3604.28
21:40:11|3604.25
21:40:11|3604.25
21:40:12|3604.14
21:40:13|3604.05
21:40:14|3604.05
21:40:15|3603.98
21:40:16|3603.93
21:40:17|3603.93
21:40:18|3603.86
21:40:19|3603.62
21:40:21|3603.82
21:40:21|3603.82
21:40:22|3603.82
21:40:23|3603.65
21:40:25|3603.65
21:40:25|3603.67
21:40:27|3603.67
21:40:27|3603.94
21:40:28|3603.97
21:40:30|3603.71
21:40:30|3603.71
21:40:31|3603.82
21:40:33|3603.86
21:40:33|3603.81
21:40:34|3603.8
21:40:35|3603.81
21:40:36|3603.71
21:40:38|3603.46
21:40:39|3602.9
21:40:39|3602.91
21:40:40|3602.61
21:40:41|3602.6
21:40:42|3602.99
21:40:43|3602.21
21:40:44|3601.68
21:40:45|3601.86
21:40:46|3602.01
21:40:47|3601.66
21:40:48|3601.74
21:40:49|3601.74
21:40:50|3601.54
21:40:51|3601.54
21:40:52|3601.54
21:40:53|3601.37
21:40:55|3601.37
21:40:56|3602.31
21:40:57|3602.55
21:40:58|3602.75
21:40:58|3602.58
21:41:00|3602.58
21:41:00|3602.58
21:41:01|3602.58
21:41:02|3602.99
21:41:04|3603.29
21:41:04|3602.99
21:41:06|3602.9
21:41:06|3602.9
21:41:08|3603.02
21:41:09|3603.26
21:41:10|3603.26
21:41:11|3602.97
21:41:12|3602.79
21:41:13|3603.09
21:41:14|3603.09
21:41:15|3603.09
21:41:16|3603.09
21:41:17|3603.09
21:41:18|3602.93
21:41:19|3602.93
21:41:20|3602.93
21:41:21|3602.93
21:41:22|3602.93
21:41:23|3602.93
21:41:24|3602.98
21:41:25|3602.98
21:41:26|3602.89
21:41:27|3602.9
21:41:28|3602.9
21:41:29|3602.9
21:41:30|3603.07
21:41:31|3603.13
21:41:32|3603.13
21:41:33|3603.13
21:41:34|3603.13
21:41:35|3603.13
21:41:36|3603.29
21:41:37|3602.98
21:41:39|3602.98
21:41:40|3602.98
21:41:40|3602.98
21:41:41|3602.98
21:41:42|3602.98
21:41:43|3603.19
21:41:44|3603.19
21:41:45|3603.19
21:41:47|3603.19
21:41:48|3603.19
21:41:49|3603.36
21:41:50|3603.36
21:41:51|3603.31
21:41:52|3603.08
21:41:53|3603.03
21:41:54|3603.03
21:41:54|3603.03
21:41:55|3603.03
21:41:56|3603.03
21:41:58|3603.03
21:41:59|3603.03
21:42:00|3603.03
21:42:01|3603.03
21:42:02|3603.03
21:42:03|3603.08
21:42:04|3602.91
21:42:05|3602.91
21:42:05|3603.08
21:42:07|3603.32
21:42:09|3603.4
21:42:10|3603.4
21:42:11|3603.4
21:42:13|3603.36
21:42:14|3603.36
21:42:15|3603.36
21:42:15|3603.49
21:42:17|3603.68
21:42:18|3603.56
21:42:19|3603.56
21:42:20|3604.2
21:42:21|3604.28
21:42:22|3604.28
21:42:23|3604.28
21:42:24|3604.51
21:42:25|3604.14
21:42:26|3604.14
21:42:27|3604.14
21:42:28|3604.14
21:42:29|3604.14
21:42:30|3604.14
21:42:32|3604.14
21:42:32|3604.14
21:42:33|3604.2
21:42:35|3604.5
21:42:36|3604.51
21:42:36|3604.37
21:42:37|3604.21
21:42:38|3604.25
21:42:39|3605.67
21:42:40|3606.28
21:42:41|3606.43
21:42:43|3605.95
21:42:44|3606.68
21:42:45|3606.68
21:42:46|3606.49
21:42:46|3606.34
21:42:48|3606.34
21:42:49|3606.03
21:42:49|3605.87
21:42:50|3605.87
21:42:52|3605.87
21:42:53|3605.87
21:42:54|3606.05
21:42:55|3606.19
21:42:56|3605.9
21:42:56|3605.9
21:42:57|3605.9
21:42:59|3605.9
21:43:00|3605.9
21:43:01|3605.9
21:43:02|3605.9
21:43:02|3605.9
21:43:03|3605.9
21:43:05|3605.9
21:43:06|3605.9
21:43:06|3605.9
21:43:08|3605.76
21:43:09|3605.76
21:43:11|3605.93
21:43:12|3606.22
21:43:13|3605.65
21:43:14|3605.65
21:43:15|3605.65
21:43:16|3605.65
21:43:17|3606.14
21:43:18|3606.21
21:43:19|3605.67
21:43:20|3606.04
21:43:21|3606.04
21:43:22|3606.04
21:43:24|3606.04
21:43:24|3606.04
21:43:26|3606.04
21:43:27|3606.04
21:43:28|3606.04
21:43:28|3606.04
21:43:30|3606.04
21:43:30|3606.04
21:43:32|3606.22
21:43:32|3606.04
21:43:33|3606.04
21:43:35|3606.04
21:43:36|3606.04
21:43:36|3606.04
21:43:37|3606.04
21:43:39|3606.04
21:43:39|3606.04
21:43:41|3606.22
21:43:42|3606.32
21:43:43|3606.32
21:43:44|3606.32
21:43:46|3606.41
21:43:47|3606.06
21:43:48|3606.06
21:43:49|3606.06
21:43:50|3606.06
21:43:50|3606.3
21:43:52|3606.04
21:43:53|3606.04
21:43:54|3606.04
21:43:54|3605.76
21:43:55|3606.05
21:43:57|3605.67
21:43:58|3605.76
21:43:58|3606.04
21:44:00|3606.03
21:44:00|3606.07
21:44:02|3606.02
21:44:03|3606.01
21:44:04|3606.01
21:44:05|3606.01
21:44:06|3606.32
21:44:07|3606.4
21:44:08|3606.4
21:44:10|3606.4
21:44:11|3606.37
21:44:12|3606.37
21:44:13|3606.02
21:44:14|3606.02
21:44:15|3606.26
21:44:16|3606.26
21:44:17|3606.26
21:44:18|3606.26
21:44:19|3606.26
21:44:20|3606.26
21:44:21|3606.05
21:44:22|3606.05
21:44:23|3606.05
21:44:24|3606.05
21:44:25|3606.05
21:44:26|3606.05
21:44:27|3606.05
21:44:28|3606.69
21:44:29|3606.69
21:44:30|3606.69
21:44:32|3606.69
21:44:32|3606.48
21:44:33|3606.58
21:44:34|3607.05
21:44:35|3608.
21:44:36|3607.48
21:44:37|3607.68
21:44:38|3607.68
21:44:39|3608.25
21:44:40|3608.45
21:44:41|3608.52
21:44:42|3608.4
21:44:43|3607.96
21:44:44|3608.04
21:44:46|3608.6
21:44:46|3608.6
21:44:48|3608.75
21:44:48|3608.75
21:44:49|3608.75
21:44:51|3608.7
21:44:51|3608.6
21:44:52|3608.21
21:44:53|3608.75
21:44:54|3609.07
21:44:55|3609.75
21:44:56|3609.75
21:44:57|3609.75
21:44:58|3609.75
21:44:59|3609.81
21:45:01|3610.
21:45:01|3608.82
21:45:02|3608.
21:45:03|3608.27
21:45:05|3607.8
21:45:06|3608.42
21:45:07|3608.42
21:45:08|3608.42
21:45:09|3608.42
21:45:11|3608.83
21:45:12|3608.83
21:45:13|3608.15
21:45:14|3608.15
21:45:14|3608.15
21:45:16|3608.15
21:45:17|3608.06
21:45:18|3607.5
21:45:19|3607.5
21:45:19|3607.52
21:45:21|3607.51
21:45:22|3607.46
21:45:23|3607.33
21:45:24|3607.33
21:45:25|3607.52
21:45:26|3607.52
21:45:27|3607.52
21:45:28|3607.52
21:45:29|3607.52
21:45:30|3607.28
21:45:31|3607.52
21:45:32|3607.52
21:45:33|3607.17
21:45:34|3607.17
21:45:35|3607.17
21:45:36|3606.48
21:45:37|3606.11
21:45:38|3606.11
21:45:39|3606.67
21:45:40|3606.67
21:45:41|3606.67
21:45:42|3605.83
21:45:43|3605.83
21:45:44|3605.83
21:45:45|3606.51
21:45:46|3604.86
21:45:47|3604.86
21:45:48|3604.2
21:45:49|3604.14
21:45:51|3604.
21:45:51|3604.
21:45:52|3602.09
21:45:53|3601.91
21:45:54|3601.91
21:45:56|3601.94
21:45:57|3601.94
21:45:57|3601.89
21:45:59|3601.89
21:45:59|3601.89
21:46:01|3601.98
21:46:02|3602.45
21:46:03|3602.67
21:46:03|3602.67
21:46:05|3602.97
21:46:06|3604.16
21:46:06|3604.88
21:46:08|3605.58
21:46:09|3605.5
21:46:10|3606.
21:46:11|3605.31
21:46:12|3604.89
21:46:13|3604.88
21:46:14|3604.88
21:46:15|3604.88
21:46:16|3604.88
21:46:17|3604.88
21:46:18|3604.88
21:46:19|3604.88
21:46:20|3604.88
21:46:21|3604.88
21:46:22|3605.15
21:46:23|3605.15
21:46:24|3605.15
21:46:25|3605.15
21:46:26|3604.89
21:46:28|3604.74
21:46:29|3604.74
21:46:30|3604.93
21:46:30|3604.93
21:46:32|3604.93
21:46:33|3604.75
21:46:34|3604.93
21:46:35|3604.93
21:46:36|3604.93
21:46:37|3604.61
21:46:38|3604.75
21:46:39|3604.75
21:46:40|3604.75
21:46:41|3604.75
21:46:42|3604.75
21:46:43|3604.75
21:46:44|3604.75
21:46:45|3604.75
21:46:46|3604.64
21:46:47|3604.64
21:46:48|3605.18
21:46:50|3605.18
21:46:50|3604.75
21:46:51|3604.75
21:46:52|3605.18
21:46:53|3605.18
21:46:55|3605.18
21:46:55|3604.64
21:46:56|3604.64
21:46:58|3604.64
21:46:58|3604.96
21:46:59|3604.9
21:47:00|3604.9
21:47:02|3604.55
21:47:02|3604.55
21:47:04|3604.55
21:47:06|3604.55
21:47:06|3604.55
21:47:08|3604.55
21:47:08|3604.55
21:47:09|3604.63
21:47:10|3604.63
21:47:12|3604.63
21:47:13|3604.46
21:47:14|3604.43
21:47:15|3604.43
21:47:16|3604.43
21:47:17|3604.1
21:47:18|3604.1
21:47:19|3604.1
21:47:20|3604.1
21:47:21|3604.1
21:47:23|3604.1
21:47:23|3604.1
21:47:24|3604.1
21:47:25|3604.1
21:47:26|3604.07
21:47:28|3604.09
21:47:28|3603.87
21:47:29|3603.87
21:47:31|3603.86
21:47:32|3603.86
21:47:32|3604.43
21:47:34|3603.68
21:47:35|3603.68
21:47:35|3603.68
21:47:36|3603.68
21:47:38|3603.68
21:47:38|3603.68
21:47:39|3603.68
21:47:40|3604.08
21:47:41|3602.83
21:47:42|3602.32
21:47:43|3602.46
21:47:44|3602.
21:47:45|3601.78
21:47:47|3602.14
21:47:47|3602.14
21:47:49|3602.14
21:47:49|3602.14
21:47:51|3601.9
21:47:52|3601.9
21:47:52|3602.04
21:47:54|3602.04
21:47:54|3602.04
21:47:56|3602.04
21:47:57|3602.04
21:47:57|3602.04
21:47:59|3602.04
21:48:00|3601.76
21:48:00|3601.76
21:48:01|3602.29
21:48:02|3602.29
21:48:03|3602.29
21:48:05|3601.76
21:48:05|3601.56
21:48:07|3601.41
21:48:08|3601.41
21:48:08|3601.41
21:48:10|3601.41
21:48:11|3601.41
21:48:12|3601.41
21:48:13|3601.41
21:48:15|3601.31
21:48:16|3601.16
21:48:16|3601.16
21:48:18|3601.
21:48:19|3601.
21:48:20|3600.95
21:48:21|3601.
21:48:22|3600.95
21:48:24|3600.95
21:48:24|3600.95
21:48:25|3600.95
21:48:27|3600.95
21:48:27|3600.89
21:48:28|3600.53
21:48:29|3599.92
21:48:31|3599.72
21:48:31|3599.13
21:48:32|3599.67
21:48:33|3599.13
21:48:34|3599.13
21:48:35|3599.13
21:48:37|3598.08
21:48:38|3598.81
21:48:39|3598.68
21:48:40|3598.68
21:48:41|3598.68
21:48:41|3598.53
21:48:43|3597.79
21:48:44|3597.59
21:48:44|3597.98
21:48:46|3597.71
21:48:47|3597.49
21:48:48|3597.41
21:48:49|3595.52
21:48:49|3596.81
21:48:51|3597.59
21:48:51|3598.85
21:48:52|3599.48
21:48:54|3599.84
21:48:55|3600.95
21:48:56|3600.95
21:48:57|3600.72
21:48:58|3600.46
21:48:59|3600.06
21:49:00|3599.8
21:49:01|3599.75
21:49:02|3598.67
21:49:03|3598.51
21:49:04|3598.15
21:49:05|3597.7
21:49:06|3597.7
21:49:07|3599.44
21:49:08|3598.26
21:49:09|3597.25
21:49:10|3597.25
21:49:11|3597.25
21:49:12|3597.25
21:49:13|3597.25
21:49:15|3597.25
21:49:16|3596.79
21:49:17|3596.79
21:49:17|3596.51
21:49:18|3596.77
21:49:20|3596.33
21:49:21|3596.33
21:49:21|3596.33
21:49:23|3596.63
21:49:23|3596.63
21:49:25|3596.63
21:49:26|3596.34
21:49:27|3596.34
21:49:28|3596.34
21:49:29|3596.34
21:49:29|3596.34
21:49:31|3596.41
21:49:32|3596.41
21:49:33|3595.92
21:49:33|3596.41
21:49:35|3595.91
21:49:35|3596.61
21:49:37|3596.61
21:49:37|3596.61
21:49:39|3596.48
21:49:39|3596.48
21:49:40|3595.89
21:49:42|3595.89
21:49:43|3595.89
21:49:44|3595.89
21:49:45|3595.89
21:49:46|3595.89
21:49:47|3595.89
21:49:51|3595.89
21:49:52|3595.95
21:49:53|3596.2
21:49:54|3596.27
21:49:55|3596.27
21:49:56|3596.21
21:49:57|3596.51
21:49:58|3596.43
21:49:59|3596.35
21:50:00|3596.28
21:50:01|3596.28
21:50:02|3596.28
21:50:03|3596.28
21:50:04|3596.35
21:50:05|3596.35
21:50:06|3596.35
21:50:07|3596.35
21:50:08|3596.35
21:50:09|3595.89
21:50:10|3595.89
21:50:11|3595.3
21:50:12|3595.29
21:50:13|3595.23
21:50:14|3595.23
21:50:15|3595.52
21:50:16|3595.52
21:50:18|3595.12
21:50:18|3595.12
21:50:20|3594.9
21:50:20|3594.76
21:50:21|3594.76
21:50:22|3594.69
21:50:23|3594.69
21:50:25|3594.13
21:50:26|3594.13
21:50:27|3594.
21:50:28|3592.81
21:50:29|3591.92
21:50:29|3592.35
21:50:31|3591.85
21:50:32|3591.85
21:50:33|3591.78
21:50:34|3591.97
21:50:35|3591.97
21:50:36|3592.42
21:50:37|3591.78
21:50:38|3591.97
21:50:39|3592.69
21:50:40|3593.29
21:50:41|3593.36
21:50:42|3592.73
21:50:43|3592.55
21:50:44|3592.55
21:50:45|3592.55
21:50:46|3593.27
21:50:47|3594.
21:50:48|3594.55
21:50:50|3594.25
21:50:50|3594.13
21:50:51|3594.69
21:50:53|3593.73
21:50:53|3593.67
21:50:54|3594.54
21:50:55|3595.59
21:50:56|3595.64
21:50:57|3596.46
21:50:59|3596.3
21:50:59|3596.71
21:51:00|3597.21
21:51:01|3597.45
21:51:03|3597.74
21:51:04|3597.58
21:51:05|3597.64
21:51:06|3597.82
21:51:07|3597.89
21:51:08|3598.11
21:51:09|3598.16
21:51:10|3598.19
21:51:11|3598.2
21:51:12|3597.55
21:51:13|3597.75
21:51:14|3597.12
21:51:15|3596.73
21:51:16|3596.24
21:51:17|3596.24
21:51:18|3596.3
21:51:19|3595.6
21:51:20|3595.43
21:51:21|3595.43
21:51:22|3595.44
21:51:23|3595.43
21:51:24|3595.43
21:51:25|3595.49
21:51:26|3595.49
21:51:27|3595.18
21:51:28|3595.16
21:51:29|3595.16
21:51:30|3595.41
21:51:31|3595.49
21:51:32|3595.26
21:51:33|3595.27
21:51:34|3595.27
21:51:35|3595.27
21:51:36|3595.27
21:51:37|3595.27
21:51:38|3595.49
21:51:39|3595.91
21:51:40|3596.41
21:51:41|3596.35
21:51:42|3596.55
21:51:43|3596.55
21:51:44|3596.59
21:51:45|3596.71
21:51:46|3596.71
21:51:47|3596.85
21:51:48|3596.57
21:51:49|3596.97
21:51:50|3597.03
21:51:51|3597.59
21:51:52|3597.18
21:51:53|3597.3
21:51:54|3598.26
21:51:55|3598.03
21:51:56|3598.03
21:51:57|3598.6
21:51:58|3598.8
21:51:59|3598.58
21:52:00|3598.18
21:52:01|3598.18
21:52:02|3597.74
21:52:03|3597.03
21:52:04|3596.54
21:52:05|3595.88
21:52:06|3595.88
21:52:08|3595.5
21:52:09|3595.27
21:52:09|3595.45
21:52:10|3595.27
21:52:11|3595.27
21:52:12|3595.38
21:52:14|3595.28
21:52:14|3595.45
21:52:15|3595.87
21:52:17|3596.09
21:52:17|3595.67
21:52:19|3595.65
21:52:21|3594.28
21:52:22|3594.28
21:52:22|3593.66
21:52:24|3593.62
21:52:25|3593.54
21:52:26|3593.43
21:52:26|3593.3
21:52:27|3592.95
21:52:28|3592.29
21:52:30|3592.8
21:52:31|3592.98
21:52:31|3592.98
21:52:33|3592.98
21:52:34|3592.98
21:52:34|3592.91
21:52:35|3592.91
21:52:37|3592.91
21:52:38|3592.91
21:52:40|3592.91
21:52:40|3592.91
21:52:41|3593.14
21:52:42|3593.14
21:52:43|3593.14
21:52:44|3593.14
21:52:45|3592.88
21:52:47|3592.88
21:52:48|3593.14
21:52:48|3593.14
21:52:49|3593.14
21:52:50|3593.46
21:52:51|3593.46
21:52:52|3593.46
21:52:53|3593.46
21:52:54|3593.33
21:52:55|3593.33
21:52:56|3593.33
21:52:57|3593.33
21:52:58|3593.33
21:53:00|3593.33
21:53:01|3593.33
21:53:01|3593.33
21:53:03|3593.15
21:53:03|3593.12
21:53:05|3593.12
21:53:05|3593.13
21:53:06|3593.13
21:53:07|3593.72
21:53:08|3594.26
21:53:09|3594.26
21:53:10|3594.35
21:53:11|3594.88
21:53:13|3594.27
21:53:13|3594.27
21:53:14|3594.27
21:53:15|3594.36
21:53:16|3594.7
21:53:18|3594.88
21:53:19|3594.63
21:53:20|3595.43
21:53:21|3595.88
21:53:22|3596.27
21:53:23|3596.16
21:53:25|3596.27
21:53:25|3597.1
21:53:26|3596.48
21:53:28|3596.19
21:53:29|3596.93
21:53:30|3596.8
21:53:31|3596.8
21:53:32|3596.84
21:53:33|3596.84
21:53:33|3596.84
21:53:35|3596.39
21:53:36|3596.39
21:53:36|3596.39
21:53:38|3596.39
21:53:38|3596.39
21:53:39|3596.95
21:53:40|3596.6
21:53:42|3596.6
21:53:43|3596.62
21:53:44|3596.62
21:53:45|3596.62
21:53:46|3596.62
21:53:47|3595.83
21:53:48|3596.28
21:53:49|3595.92
21:53:50|3595.99
21:53:51|3596.08
21:53:52|3596.3
21:53:53|3596.3
21:53:54|3596.23
21:53:55|3596.34
21:53:56|3595.53
21:53:57|3595.68
21:53:58|3595.76
21:53:59|3595.76
21:54:00|3595.32
21:54:01|3595.26
21:54:02|3595.43
21:54:03|3595.63
21:54:04|3596.15
21:54:05|3595.96
21:54:06|3595.85
21:54:07|3595.43
21:54:08|3595.6
21:54:10|3595.7
21:54:10|3595.63
21:54:11|3594.98
21:54:12|3595.38
21:54:13|3595.38
21:54:14|3595.18
21:54:15|3594.97
21:54:16|3594.94
21:54:18|3594.73
21:54:19|3594.93
21:54:20|3594.69
21:54:21|3594.77
21:54:22|3594.67
21:54:23|3594.65
21:54:24|3594.62
21:54:25|3594.66
21:54:26|3594.66
21:54:27|3594.66
21:54:28|3594.69
21:54:29|3594.69
21:54:30|3594.56
21:54:31|3594.83
21:54:32|3594.71
21:54:33|3594.71
21:54:34|3594.54
21:54:35|3594.54
21:54:36|3594.61
21:54:37|3594.61
21:54:38|3594.65
21:54:39|3594.8
21:54:40|3594.6
21:54:41|3594.6
21:54:42|3594.6
21:54:43|3594.6
21:54:44|3594.86
21:54:45|3595.4
21:54:46|3595.03
21:54:48|3595.43
21:54:48|3595.19
21:54:49|3595.19
21:54:50|3595.7
21:54:51|3595.89
21:54:52|3595.89
21:54:54|3595.89
21:54:55|3595.3
21:54:56|3595.3
21:54:57|3595.3
21:54:58|3595.3
21:54:59|3595.6
21:55:00|3595.59
21:55:01|3595.96
21:55:02|3595.96
21:55:03|3595.25
21:55:04|3594.98
21:55:05|3595.
21:55:06|3594.96
21:55:07|3594.96
21:55:08|3594.96
21:55:09|3595.07
21:55:10|3595.07
21:55:11|3595.
21:55:12|3594.99
21:55:13|3594.99
21:55:14|3595.05
21:55:15|3595.05
21:55:16|3595.05
21:55:17|3595.05
21:55:18|3595.05
21:55:19|3595.2
21:55:21|3595.2
21:55:21|3595.2
21:55:22|3595.2
21:55:23|3595.2
21:55:25|3595.2
21:55:25|3595.2
21:55:27|3595.2
21:55:27|3595.2
21:55:28|3595.2
21:55:29|3595.25
21:55:30|3595.25
21:55:32|3595.25
21:55:32|3595.25
21:55:33|3595.25
21:55:34|3595.25
21:55:35|3595.25
21:55:37|3595.06
21:55:37|3595.06
21:55:39|3595.06
21:55:39|3595.07
21:55:40|3595.07
21:55:41|3595.07
21:55:42|3595.07
21:55:43|3595.07
21:55:45|3595.07
21:55:46|3595.07
21:55:46|3595.07
21:55:47|3595.07
21:55:49|3595.07
21:55:49|3595.07
21:55:50|3595.15
21:55:51|3595.15
21:55:53|3595.15
21:55:53|3595.15
21:55:54|3595.04
21:55:56|3595.04
21:55:56|3595.04
21:55:58|3595.04
21:55:58|3595.04
21:55:59|3595.04
21:56:01|3595.28
21:56:01|3595.28
21:56:02|3595.28
21:56:03|3595.28
21:56:04|3595.28
21:56:05|3595.28
21:56:06|3595.28
21:56:07|3595.52
21:56:08|3595.43
21:56:09|3595.21
21:56:10|3595.46
21:56:11|3594.71
21:56:12|3594.57
21:56:13|3594.57
21:56:15|3594.49
21:56:15|3594.49
21:56:16|3594.49
21:56:17|3594.49
21:56:18|3594.69
21:56:19|3594.39
21:56:21|3592.39
21:56:23|3592.11
21:56:23|3592.1
21:56:24|3592.1
21:56:25|3591.65
21:56:26|3591.65
21:56:27|3591.65
21:56:28|3591.98
21:56:29|3591.74
21:56:31|3591.74
21:56:32|3591.91
21:56:33|3591.85
21:56:34|3591.74
21:56:35|3592.04
21:56:36|3592.11
21:56:37|3592.19
21:56:38|3592.07
21:56:39|3592.12
21:56:40|3592.12
21:56:41|3591.7
21:56:42|3591.96
21:56:43|3591.96
21:56:44|3592.05
21:56:45|3592.05
21:56:46|3592.36
21:56:47|3592.97
21:56:48|3593.36
21:56:49|3593.55
21:56:50|3593.47
21:56:51|3593.4
21:56:52|3593.66
21:56:53|3593.82
21:56:54|3593.7
21:56:55|3594.31
21:56:56|3594.1
21:56:57|3594.44
21:56:58|3594.76
21:56:59|3594.76
21:57:00|3594.8
21:57:01|3595.05
21:57:02|3595.05
21:57:03|3595.05
21:57:04|3594.84
21:57:05|3595.15
21:57:06|3595.15
21:57:07|3594.7
21:57:08|3594.73
21:57:09|3594.73
21:57:10|3594.73
21:57:11|3594.94
21:57:12|3595.16
21:57:13|3595.16
21:57:14|3594.85
21:57:15|3594.85
21:57:17|3594.85
21:57:17|3594.5
21:57:18|3592.85
21:57:19|3591.6
21:57:20|3591.62
21:57:21|3591.45
21:57:22|3591.37
21:57:24|3590.33
21:57:25|3590.8
21:57:25|3590.
21:57:27|3590.27
21:57:28|3590.29
21:57:29|3590.5
21:57:30|3590.96
21:57:31|3591.16
21:57:32|3591.2
21:57:33|3591.6
21:57:34|3592.4
21:57:35|3592.31
21:57:36|3592.07
21:57:37|3592.01
21:57:38|3592.8
21:57:39|3592.94
21:57:40|3593.15
21:57:41|3592.91
21:57:42|3591.43
21:57:43|3591.36
21:57:44|3591.34
21:57:45|3591.34
21:57:46|3591.34
21:57:47|3591.34
21:57:48|3591.49
21:57:49|3591.49
21:57:50|3591.49
21:57:51|3591.49
21:57:52|3591.49
21:57:53|3591.49
21:57:54|3591.49
21:57:55|3591.61
21:57:56|3591.41
21:57:57|3591.06
21:57:58|3590.92
21:57:59|3590.46
21:58:00|3590.41
21:58:01|3590.42
21:58:02|3590.42
21:58:04|3589.97
21:58:04|3590.58
21:58:05|3590.58
21:58:06|3590.46
21:58:07|3590.22
21:58:09|3590.18
21:58:09|3590.18
21:58:10|3590.18
21:58:11|3590.18
21:58:12|3590.18
21:58:13|3590.86
21:58:14|3590.94
21:58:15|3591.31
21:58:16|3591.35
21:58:17|3591.55
21:58:18|3592.06
21:58:19|3591.73
21:58:20|3592.17
21:58:22|3592.19
21:58:22|3591.95
21:58:23|3592.05
21:58:25|3592.51
21:58:26|3592.62
21:58:27|3592.42
21:58:28|3592.29
21:58:29|3592.12
21:58:30|3592.6
21:58:32|3593.14
21:58:32|3593.81
21:58:33|3593.78
21:58:35|3592.07
21:58:35|3592.27
21:58:36|3592.42
21:58:37|3592.19
21:58:38|3592.43
21:58:40|3592.43
21:58:40|3591.96
21:58:42|3592.28
21:58:42|3592.28
21:58:43|3592.28
21:58:44|3592.28
21:58:46|3592.28
21:58:47|3592.28
21:58:48|3592.28
21:58:49|3592.99
21:58:49|3592.99
21:58:50|3592.99
21:58:52|3592.99
21:58:52|3593.59
21:58:53|3593.38
21:58:55|3593.25
21:58:56|3594.26
21:58:56|3594.02
21:58:57|3593.88
21:58:58|3594.09
21:59:00|3593.9
21:59:01|3592.81
21:59:02|3593.41
21:59:03|3593.3
21:59:03|3593.18
21:59:05|3592.95
21:59:06|3592.79
21:59:07|3592.41
21:59:08|3592.41
21:59:09|3592.68
21:59:10|3592.68
21:59:11|3592.68
21:59:12|3592.73
21:59:13|3593.
21:59:14|3593.52
21:59:15|3593.76
21:59:16|3593.76
21:59:17|3593.76
21:59:18|3594.
21:59:19|3593.23
21:59:20|3593.46
21:59:21|3593.41
21:59:22|3593.41
21:59:23|3593.49
21:59:25|3593.52
21:59:25|3593.29
21:59:27|3593.29
21:59:28|3593.29
21:59:29|3593.28
21:59:30|3592.57
21:59:30|3592.4
21:59:32|3592.
21:59:32|3592.
21:59:34|3592.
21:59:34|3591.8
21:59:36|3591.6
21:59:36|3591.6
21:59:38|3592.26
21:59:38|3592.1
21:59:39|3592.39
21:59:41|3592.07
21:59:42|3592.07
21:59:42|3592.26
21:59:43|3592.34
21:59:44|3592.34
21:59:46|3592.44
21:59:47|3592.44
21:59:48|3592.44
21:59:49|3592.44
21:59:50|3592.44
21:59:51|3592.27
21:59:51|3592.27
21:59:53|3592.27
21:59:53|3592.27
21:59:55|3592.27
21:59:55|3592.27
21:59:57|3591.6
21:59:58|3592.13
21:59:59|3592.13
22:00:00|3592.02
22:00:01|3592.21
22:00:02|3592.39
22:00:03|3592.52
22:00:04|3592.28
22:00:05|3593.75
22:00:06|3594.15
22:00:07|3594.15
22:00:08|3594.45
22:00:09|3595.
22:00:10|3594.47
22:00:11|3595.26
22:00:12|3595.61
22:00:13|3595.81
22:00:14|3596.38
22:00:15|3595.89
22:00:16|3595.93
22:00:17|3595.71
22:00:18|3595.82
22:00:19|3596.5
22:00:20|3595.82
22:00:21|3596.
22:00:22|3596.
22:00:23|3595.98
22:00:24|3595.89
22:00:25|3595.86
22:00:26|3595.14
22:00:27|3594.93
22:00:28|3594.02
22:00:29|3594.22
22:00:30|3593.66
22:00:31|3594.1
22:00:32|3594.24
22:00:33|3594.23
22:00:34|3595.52
22:00:35|3596.59
22:00:36|3596.34
22:00:37|3596.54
22:00:38|3596.33
22:00:39|3596.66
22:00:40|3596.92
22:00:41|3596.8
22:00:42|3596.88
22:00:43|3596.76
22:00:44|3595.47
22:00:45|3594.38
22:00:46|3594.22
22:00:48|3594.03
22:00:48|3594.42
22:00:50|3595.41
22:00:51|3596.02
22:00:52|3596.85
22:00:52|3596.72
22:00:53|3597.13
22:00:54|3596.85
22:00:56|3597.07
22:00:56|3596.84
22:00:57|3596.7
22:00:58|3595.43
22:01:00|3595.96
22:01:01|3595.58
22:01:02|3595.37
22:01:03|3596.07
22:01:04|3595.89
22:01:05|3596.56
22:01:06|3596.84
22:01:07|3596.82
22:01:08|3596.98
22:01:09|3596.87
22:01:10|3597.45
22:01:11|3597.45
22:01:12|3597.45
22:01:13|3597.51
22:01:14|3597.71
22:01:15|3598.96
22:01:16|3598.88
22:01:17|3599.01
22:01:18|3598.73
22:01:19|3599.14
22:01:20|3599.32
22:01:21|3599.78
22:01:22|3599.47
22:01:23|3599.42
22:01:24|3600.
22:01:25|3600.57
22:01:27|3599.72
22:01:27|3600.23
22:01:28|3600.63
22:01:30|3600.48
22:01:31|3600.32
22:01:32|3599.46
22:01:33|3598.74
22:01:34|3598.76
22:01:35|3598.95
22:01:36|3598.86
22:01:37|3598.84
22:01:38|3598.54
22:01:39|3598.94
22:01:40|3599.95
22:01:41|3600.21
22:01:42|3601.16
22:01:43|3601.2
22:01:44|3600.61
22:01:45|3600.61
22:01:46|3600.87
22:01:47|3600.54
22:01:49|3600.44
22:01:50|3599.73
22:01:50|3599.06
22:01:51|3599.6
22:01:52|3598.85
22:01:54|3598.31
22:01:54|3598.31
22:01:55|3597.59
22:01:56|3597.4
22:01:57|3597.12
22:01:58|3597.12
22:01:59|3598.59
22:02:01|3598.76
22:02:01|3598.49
22:02:02|3598.81
22:02:04|3598.61
22:02:04|3598.61
22:02:05|3597.9
22:02:06|3597.12
22:02:08|3597.41
22:02:08|3597.61
22:02:09|3597.12
22:02:11|3597.12
22:02:11|3597.35
22:02:12|3597.53
22:02:13|3598.2
22:02:14|3598.5
22:02:15|3598.33
22:02:16|3599.11
22:02:17|3598.69
22:02:18|3598.85
22:02:20|3598.81
22:02:20|3598.8
22:02:21|3597.94
22:02:22|3597.94
22:02:23|3598.22
22:02:24|3598.82
22:02:25|3598.59
22:02:26|3598.22
22:02:28|3597.91
22:02:29|3597.28
22:02:30|3597.02
22:02:31|3597.02
22:02:32|3597.02
22:02:33|3597.04
22:02:34|3597.11
22:02:35|3596.99
22:02:36|3597.59
22:02:38|3597.73
22:02:39|3597.73
22:02:40|3599.15
22:02:41|3598.92
22:02:42|3598.88
22:02:44|3599.39
22:02:44|3598.64
22:02:46|3598.49
22:02:46|3597.86
22:02:47|3597.66
22:02:48|3598.01
22:02:49|3598.01
22:02:50|3598.45
22:02:51|3599.14
22:02:52|3599.46
22:02:53|3599.35
22:02:54|3599.46
22:02:55|3599.35
22:02:56|3599.46
22:02:57|3598.99
22:02:58|3599.17
22:02:59|3599.59
22:03:00|3599.31
22:03:01|3599.78
22:03:02|3599.67
22:03:03|3599.7
22:03:04|3599.61
22:03:06|3600.08
22:03:07|3600.2
22:03:07|3600.61
22:03:09|3600.56
22:03:09|3600.88
22:03:11|3600.9
22:03:11|3601.25
22:03:12|3601.25
22:03:13|3601.5
22:03:15|3601.33
22:03:16|3601.19
22:03:17|3601.24
22:03:18|3601.18
22:03:19|3601.54
22:03:20|3601.31
22:03:21|3601.2
22:03:22|3601.65
22:03:23|3601.7
22:03:24|3602.3
22:03:25|3602.74
22:03:26|3602.19
22:03:27|3602.26
22:03:29|3602.55
22:03:30|3602.66
22:03:31|3603.41
22:03:32|3603.41
22:03:33|3603.8
22:03:34|3603.92
22:03:35|3603.69
22:03:36|3603.87
22:03:37|3604.1
22:03:38|3604.07
22:03:39|3604.32
22:03:40|3603.95
22:03:41|3603.83
22:03:42|3603.67
22:03:43|3604.24
22:03:44|3604.29
22:03:45|3604.63
22:03:46|3604.46
22:03:47|3603.82
22:03:48|3603.93
22:03:49|3603.93
22:03:50|3603.81
22:03:51|3604.22
22:03:52|3604.84
22:03:53|3604.78
22:03:54|3605.77
22:03:55|3605.28
22:03:56|3604.97
22:03:57|3605.11
22:03:58|3604.29
22:03:59|3604.43
22:04:00|3605.07
22:04:01|3605.08
22:04:02|3605.54
22:04:03|3604.65
22:04:04|3605.37
22:04:06|3606.15
22:04:06|3605.71
22:04:07|3605.72
22:04:08|3605.07
22:04:09|3604.02
22:04:10|3604.77
22:04:11|3604.64
22:04:13|3603.69
22:04:13|3603.91
22:04:14|3603.26
22:04:15|3604.02
22:04:17|3603.27
22:04:18|3603.01
22:04:18|3602.69
22:04:19|3602.77
22:04:20|3602.65
22:04:21|3603.09
22:04:22|3603.18
22:04:23|3603.63
22:04:25|3602.8
22:04:25|3602.62
22:04:26|3602.13
22:04:27|3602.13
22:04:29|3602.76
22:04:31|3601.75
22:04:32|3601.75
22:04:33|3601.76
22:04:34|3602.72
22:04:35|3603.26
22:04:36|3603.59
22:04:37|3604.09
22:04:37|3603.59
22:04:39|3604.05
22:04:40|3603.91
22:04:41|3603.47
22:04:42|3603.14
22:04:43|3603.28
22:04:44|3603.23
22:04:44|3603.07
22:04:45|3602.99
22:04:47|3603.19
22:04:47|3603.57
22:04:49|3603.57
22:04:50|3603.58
22:04:51|3602.18
22:04:52|3602.67
22:04:52|3603.34
22:04:54|3602.6
22:04:55|3602.76
22:04:56|3602.14
22:04:57|3602.66
22:04:58|3602.66
22:04:59|3602.74
22:05:00|3602.67
22:05:01|3602.76
22:05:02|3602.33
22:05:03|3602.79
22:05:04|3603.
22:05:05|3603.32
22:05:06|3602.64
22:05:07|3601.71
22:05:08|3602.49
22:05:09|3601.76
22:05:10|3602.31
22:05:11|3602.07
22:05:12|3601.51
22:05:13|3602.2
22:05:14|3601.63
22:05:15|3601.14
22:05:16|3600.64
22:05:17|3601.05
22:05:18|3601.05
22:05:19|3600.71
22:05:20|3600.7
22:05:21|3602.04
22:05:22|3601.18
22:05:23|3601.89
22:05:24|3602.
22:05:25|3601.81
22:05:26|3602.17
22:05:27|3601.78
22:05:28|3601.05
22:05:29|3600.93
22:05:31|3600.83
22:05:31|3600.83
22:05:32|3600.83
22:05:34|3600.99
22:05:35|3601.6
22:05:36|3601.4
22:05:37|3601.47
22:05:39|3601.41
22:05:40|3601.53
22:05:41|3601.41
22:05:42|3601.41
22:05:43|3601.12
22:05:43|3601.12
22:05:44|3600.81
22:05:46|3601.3
22:05:47|3601.32
22:05:48|3601.53
22:05:48|3601.39
22:05:49|3602.35
22:05:51|3602.65
22:05:52|3602.41
22:05:53|3602.38
22:05:53|3601.99
22:05:54|3601.71
22:05:56|3601.32
22:05:57|3601.36
22:05:58|3601.55
22:05:59|3601.88
22:06:00|3601.88
22:06:01|3602.34
22:06:02|3601.95
22:06:03|3601.95
22:06:04|3601.88
22:06:05|3601.88
22:06:06|3602.02
22:06:07|3602.33
22:06:08|3602.33
22:06:09|3602.49
22:06:10|3602.97
22:06:11|3603.06
22:06:12|3602.52
22:06:13|3602.51
22:06:14|3602.32
22:06:15|3602.3
22:06:16|3602.56
22:06:17|3602.66
22:06:18|3602.59
22:06:19|3603.12
22:06:20|3602.84
22:06:21|3602.65
22:06:22|3602.51
22:06:23|3602.78
22:06:24|3602.78
22:06:25|3602.31
22:06:26|3602.72
22:06:27|3602.72
22:06:28|3602.39
22:06:29|3602.87
22:06:31|3603.41
22:06:32|3603.48
22:06:32|3603.21
22:06:34|3602.67
22:06:35|3603.13
22:06:36|3602.8
22:06:37|3602.32
22:06:38|3601.56
22:06:39|3601.79
22:06:40|3601.79
22:06:41|3601.56
22:06:42|3601.69
22:06:43|3601.62
22:06:44|3601.74
22:06:45|3601.92
22:06:46|3601.76
22:06:47|3601.76
22:06:48|3602.
22:06:49|3602.54
22:06:51|3602.95
22:06:51|3603.28
22:06:53|3602.95
22:06:54|3602.93
22:06:55|3602.53
22:06:55|3602.14
22:06:56|3601.9
22:06:58|3602.48
22:06:58|3603.03
22:06:59|3602.77
22:07:00|3603.08
22:07:01|3603.13
22:07:02|3604.09
22:07:03|3604.82
22:07:04|3604.35
22:07:06|3604.09
22:07:06|3604.1
22:07:08|3604.1
22:07:09|3604.1
22:07:09|3604.1
22:07:10|3603.76
22:07:11|3603.98
22:07:12|3604.18
22:07:13|3603.82
22:07:15|3603.55
22:07:15|3603.71
22:07:17|3603.57
22:07:17|3603.54
22:07:19|3602.74
22:07:20|3602.18
22:07:20|3602.02
22:07:21|3602.14
22:07:23|3602.25
22:07:24|3602.12
22:07:24|3602.03
22:07:26|3601.75
22:07:27|3601.2
22:07:27|3601.06
22:07:28|3602.2
22:07:30|3601.64
22:07:31|3601.75
22:07:32|3601.72
22:07:33|3601.91
22:07:35|3602.52
22:07:36|3602.57
22:07:37|3603.09
22:07:38|3603.95
22:07:39|3603.66
22:07:40|3603.84
22:07:41|3603.29
22:07:42|3603.55
22:07:43|3603.56
22:07:44|3603.62
22:07:45|3603.3
22:07:46|3602.95
22:07:47|3603.15
22:07:48|3603.17
22:07:49|3603.18
22:07:50|3603.18
22:07:51|3603.18
22:07:53|3602.88
22:07:54|3602.86
22:07:54|3603.32
22:07:55|3603.88
22:07:57|3604.13
22:07:58|3604.64
22:07:59|3604.41
22:08:00|3604.69
22:08:01|3604.26
22:08:01|3603.95
22:08:03|3603.71
22:08:04|3604.01
22:08:04|3604.18
22:08:05|3604.18
22:08:06|3604.22
22:08:07|3604.22
22:08:08|3604.6
22:08:09|3604.15
22:08:11|3604.15
22:08:12|3604.36
22:08:13|3604.55
22:08:13|3604.83
22:08:15|3604.29
22:08:16|3604.65
22:08:16|3604.81
22:08:18|3604.56
22:08:19|3604.56
22:08:20|3604.21
22:08:21|3604.24
22:08:21|3604.2
22:08:23|3604.57
22:08:23|3604.32
22:08:24|3604.32
22:08:25|3603.78
22:08:26|3604.19
22:08:28|3604.22
22:08:28|3604.43
22:08:30|3604.42
22:08:31|3604.41
22:08:32|3604.21
22:08:33|3604.74
22:08:34|3604.29
22:08:35|3604.33
22:08:36|3604.63
22:08:37|3604.53
22:08:38|3604.06
22:08:39|3604.07
22:08:40|3604.07
22:08:41|3603.9
22:08:42|3603.9
22:08:43|3603.9
22:08:44|3603.9
22:08:45|3603.99
22:08:46|3604.06
22:08:47|3604.29
22:08:48|3604.01
22:08:49|3603.8
22:08:50|3604.12
22:08:51|3604.38
22:08:52|3604.25
22:08:53|3603.8
22:08:54|3603.8
22:08:55|3603.8
22:08:56|3603.82
22:08:57|3604.07
22:08:58|3604.07
22:08:59|3604.07
22:09:00|3603.48
22:09:01|3603.34
22:09:02|3603.31
22:09:03|3603.31
22:09:04|3603.28
22:09:05|3604.43
22:09:06|3604.15
22:09:07|3604.15
22:09:08|3604.45
22:09:09|3604.96
22:09:10|3605.03
22:09:11|3604.77
22:09:12|3605.11
22:09:13|3605.37
22:09:14|3605.45
22:09:15|3605.74
22:09:16|3605.6
22:09:17|3605.41
22:09:18|3605.14
22:09:19|3606.
22:09:20|3607.12
22:09:21|3608.37
22:09:23|3608.52
22:09:23|3607.91
22:09:24|3607.24
22:09:26|3607.
22:09:26|3607.83
22:09:28|3607.27
22:09:29|3607.11
22:09:30|3607.35
22:09:31|3607.51
22:09:32|3607.12
22:09:33|3607.28
22:09:35|3607.69
22:09:35|3607.58
22:09:36|3607.99
22:09:37|3607.91
22:09:38|3608.06
22:09:39|3608.12
22:09:40|3608.22
22:09:41|3608.41
22:09:42|3608.67
22:09:43|3608.27
22:09:45|3608.13
22:09:46|3607.8
22:09:46|3607.73
22:09:47|3608.
22:09:48|3607.62
22:09:49|3607.97
22:09:50|3607.63
22:09:52|3607.31
22:09:52|3607.89
22:09:53|3607.89
22:09:54|3607.57
22:09:56|3607.15
22:09:57|3607.37
22:09:58|3607.59
22:09:58|3607.77
22:09:59|3608.54
22:10:00|3608.49
22:10:02|3608.46
22:10:02|3608.41
22:10:03|3608.1
22:10:04|3607.99
22:10:06|3608.24
22:10:07|3608.52
22:10:08|3608.51
22:10:09|3608.85
22:10:10|3608.8
22:10:11|3609.95
22:10:12|3610.2
22:10:13|3609.99
22:10:14|3609.58
22:10:15|3609.06
22:10:16|3609.95
22:10:17|3610.16
22:10:18|3610.2
22:10:19|3610.48
22:10:20|3610.27
22:10:21|3610.41
22:10:22|3610.33
22:10:23|3610.71
22:10:24|3610.62
22:10:25|3610.7
22:10:26|3610.72
22:10:27|3610.3
22:10:28|3610.51
22:10:29|3610.36
22:10:30|3610.34
22:10:31|3610.12
22:10:32|3610.23
22:10:33|3609.85
22:10:35|3609.4
22:10:36|3608.22
22:10:37|3608.02
22:10:38|3609.05
22:10:39|3608.86
22:10:40|3608.92
22:10:40|3608.91
22:10:41|3608.7
22:10:43|3608.24
22:10:43|3608.21
22:10:45|3608.3
22:10:46|3608.45
22:10:47|3608.11
22:10:48|3608.1
22:10:49|3607.02
22:10:50|3607.16
22:10:51|3606.99
22:10:52|3607.19
22:10:53|3606.79
22:10:54|3606.05
22:10:55|3605.59
22:10:56|3605.65
22:10:57|3605.73
22:10:58|3605.53
22:10:59|3605.69
22:11:00|3605.69
22:11:01|3606.47
22:11:02|3606.49
22:11:03|3606.29
22:11:04|3606.9
22:11:05|3606.74
22:11:06|3606.51
22:11:07|3606.79
22:11:08|3606.83
22:11:09|3606.71
22:11:11|3606.76
22:11:11|3606.63
22:11:12|3606.87
22:11:13|3607.2
22:11:14|3607.44
22:11:16|3607.01
22:11:16|3607.19
22:11:17|3607.2
22:11:18|3607.52
22:11:19|3607.17
22:11:20|3607.67
22:11:21|3608.38
22:11:22|3608.78
22:11:24|3608.23
22:11:25|3608.52
22:11:26|3609.05
22:11:27|3608.65
22:11:28|3608.93
22:11:29|3609.19
22:11:30|3609.35
22:11:31|3609.28
22:11:32|3608.93
22:11:33|3608.91
22:11:34|3609.12
22:11:35|3609.47
22:11:37|3609.12
22:11:37|3609.34
22:11:39|3609.34
22:11:40|3609.45
22:11:41|3609.46
22:11:42|3609.31
22:11:43|3608.84
22:11:44|3608.66
22:11:45|3608.4
22:11:46|3608.71
22:11:47|3608.44
22:11:48|3608.65
22:11:49|3608.58
22:11:50|3608.35
22:11:51|3609.15
22:11:52|3609.14
22:11:53|3609.
22:11:54|3609.47
22:11:55|3609.23
22:11:56|3609.
22:11:57|3608.96
22:11:58|3609.27
22:11:59|3608.62
22:12:00|3609.35
22:12:01|3609.18
22:12:02|3608.79
22:12:03|3608.65
22:12:04|3608.55
22:12:05|3608.66
22:12:06|3609.17
22:12:07|3608.58
22:12:08|3609.07
22:12:10|3608.86
22:12:11|3608.68
22:12:11|3608.73
22:12:13|3608.73
22:12:13|3609.24
22:12:14|3609.2
22:12:16|3609.01
22:12:16|3609.47
22:12:17|3609.23
22:12:18|3609.03
22:12:19|3609.46
22:12:20|3609.32
22:12:22|3610.74
22:12:22|3609.94
22:12:23|3610.14
22:12:24|3610.38
22:12:25|3610.55
22:12:26|3610.3
22:12:27|3610.44
22:12:28|3610.73
22:12:29|3610.85
22:12:30|3612.
22:12:32|3610.76
22:12:32|3610.75
22:12:33|3610.17
22:12:34|3610.13
22:12:35|3611.13
22:12:37|3611.88
22:12:39|3611.16
22:12:40|3611.17
22:12:41|3611.39
22:12:41|3611.52
22:12:42|3611.67
22:12:44|3611.68
22:12:44|3611.56
22:12:46|3611.25
22:12:47|3611.17
22:12:47|3611.25
22:12:49|3611.43
22:12:49|3611.38
22:12:51|3611.31
22:12:52|3611.27
22:12:52|3611.23
22:12:54|3611.23
22:12:55|3611.08
22:12:56|3611.12
22:12:57|3611.37
22:12:58|3611.06
22:12:59|3611.13
22:13:00|3611.4
22:13:01|3610.99
22:13:02|3611.77
22:13:03|3611.83
22:13:04|3611.31
22:13:05|3611.55
22:13:06|3611.61
22:13:07|3614.5
22:13:08|3614.38
22:13:09|3613.2
22:13:10|3612.81
22:13:11|3612.84
22:13:12|3611.92
22:13:13|3610.86
22:13:14|3611.18
22:13:15|3611.03
22:13:16|3610.75
22:13:17|3610.41
22:13:18|3609.8
22:13:19|3609.62
22:13:20|3609.85
22:13:21|3609.56
22:13:22|3610.33
22:13:23|3609.86
22:13:24|3610.07
22:13:25|3610.27
22:13:26|3610.84
22:13:27|3610.47
22:13:28|3610.58
22:13:29|3610.91
22:13:30|3611.17
22:13:31|3611.07
22:13:32|3611.07
22:13:33|3610.92
22:13:34|3610.82
22:13:35|3610.8
22:13:36|3610.51
22:13:37|3609.82
22:13:38|3609.92
22:13:40|3609.98
22:13:40|3609.73
22:13:41|3609.48
22:13:42|3609.78
22:13:43|3609.78
22:13:45|3609.59
22:13:46|3608.94
22:13:47|3609.55
22:13:47|3609.33
22:13:48|3609.08
22:13:50|3608.78
22:13:51|3609.42
22:13:52|3609.45
22:13:53|3609.45
22:13:54|3609.59
22:13:55|3609.26
22:13:56|3609.33
22:13:57|3609.67
22:13:58|3609.33
22:13:59|3609.6
22:14:00|3609.62
22:14:01|3609.27
22:14:02|3609.45
22:14:03|3609.08
22:14:05|3609.19
22:14:05|3609.45
22:14:06|3609.85
22:14:07|3610.18
22:14:08|3610.21
22:14:09|3610.87
22:14:10|3610.87
22:14:11|3610.83
22:14:12|3611.25
22:14:13|3610.99
22:14:14|3611.41
22:14:15|3611.51
22:14:17|3611.63
22:14:17|3611.7
22:14:18|3611.87
22:14:19|3612.95
22:14:20|3613.1
22:14:21|3613.05
22:14:23|3613.11
22:14:23|3612.98
22:14:24|3612.67
22:14:25|3612.66
22:14:26|3612.59
22:14:27|3612.27
22:14:28|3612.34
22:14:29|3612.87
22:14:30|3613.57
22:14:31|3613.24
22:14:32|3613.13
22:14:33|3613.58
22:14:34|3613.57
22:14:35|3613.4
22:14:36|3613.13
22:14:37|3612.89
22:14:39|3612.86
22:14:40|3613.33
22:14:40|3613.09
22:14:42|3613.29
22:14:43|3613.48
22:14:44|3613.37
22:14:45|3613.48
22:14:46|3613.5
22:14:47|3614.
22:14:48|3613.69
22:14:49|3613.39
22:14:50|3613.3
22:14:51|3613.5
22:14:52|3613.53
22:14:53|3613.53
22:14:54|3613.02
22:14:55|3613.39
22:14:56|3613.5
22:14:57|3613.5
22:14:58|3613.96
22:14:59|3614.14
22:15:00|3614.07
22:15:01|3614.17
22:15:02|3614.14
22:15:04|3614.53
22:15:04|3615.51
22:15:06|3615.35
22:15:07|3615.4
22:15:08|3615.83
22:15:09|3615.83
22:15:09|3616.4
22:15:10|3616.53
22:15:11|3616.66
22:15:12|3615.65
22:15:14|3616.11
22:15:14|3615.67
22:15:16|3616.2
22:15:17|3616.27
22:15:18|3616.84
22:15:19|3617.16
22:15:20|3617.22
22:15:20|3617.07
22:15:21|3617.16
22:15:23|3616.77
22:15:24|3616.4
22:15:25|3615.95
22:15:25|3615.68
22:15:26|3615.05
22:15:27|3615.11
22:15:28|3615.01
22:15:30|3615.3
22:15:31|3616.39
22:15:32|3616.43
22:15:33|3616.42
22:15:34|3616.26
22:15:35|3616.33
22:15:36|3616.3
22:15:37|3616.29
22:15:38|3616.24
22:15:39|3616.29
22:15:40|3616.48
22:15:41|3616.7
22:15:43|3617.23
22:15:44|3617.01
22:15:45|3617.21
22:15:45|3617.
22:15:47|3616.58
22:15:47|3616.38
22:15:48|3615.95
22:15:50|3616.26
22:15:51|3617.29
22:15:52|3617.37
22:15:53|3617.22
22:15:54|3617.4
22:15:55|3617.41
22:15:56|3617.86
22:15:57|3618.31
22:15:58|3618.08
22:15:59|3617.42
22:16:00|3617.13
22:16:01|3617.38
22:16:02|3617.61
22:16:03|3617.62
22:16:04|3617.96
22:16:05|3617.59
22:16:06|3617.94
22:16:07|3617.5
22:16:08|3617.12
22:16:09|3616.7
22:16:10|3618.06
22:16:11|3617.8
22:16:12|3617.59
22:16:13|3617.68
22:16:14|3617.9
22:16:15|3617.5
22:16:17|3615.95
22:16:17|3616.88
22:16:18|3616.71
22:16:20|3616.93
22:16:20|3616.07
22:16:21|3616.61
22:16:23|3616.29
22:16:23|3616.02
22:16:24|3616.65
22:16:25|3616.6
22:16:26|3616.13
22:16:27|3616.06
22:16:29|3616.06
22:16:29|3615.93
22:16:30|3615.41
22:16:31|3615.74
22:16:32|3615.36
22:16:33|3614.97
22:16:34|3615.24
22:16:35|3615.21
22:16:37|3614.81
22:16:37|3614.97
22:16:38|3615.38
22:16:39|3615.11
22:16:41|3614.33
22:16:42|3613.73
22:16:43|3613.11
22:16:44|3613.21
22:16:45|3612.61
22:16:46|3612.89
22:16:48|3613.34
22:16:48|3613.09
22:16:50|3612.51
22:16:50|3612.16
22:16:51|3612.51
22:16:52|3612.45
22:16:54|3612.21
22:16:54|3611.91
22:16:56|3611.69
22:16:56|3611.69
22:16:57|3611.69
22:16:58|3612.32
22:16:59|3611.98
22:17:00|3612.07
22:17:02|3611.72
22:17:02|3611.97
22:17:03|3611.27
22:17:05|3611.39
22:17:05|3610.44
22:17:06|3610.6
22:17:07|3609.83
22:17:09|3610.11
22:17:10|3608.74
22:17:10|3608.9
22:17:11|3608.53
22:17:13|3608.55
22:17:14|3608.44
22:17:14|3607.67
22:17:16|3607.6
22:17:16|3607.68
22:17:17|3607.4
22:17:19|3608.51
22:17:20|3608.18
22:17:20|3608.86
22:17:22|3609.03
22:17:22|3608.98
22:17:24|3608.75
22:17:25|3608.11
22:17:26|3608.63
22:17:27|3608.68
22:17:27|3609.15
22:17:29|3609.31
22:17:30|3609.79
22:17:31|3609.72
22:17:32|3609.43
22:17:33|3609.23
22:17:34|3609.55
22:17:35|3609.51
22:17:36|3608.74
22:17:37|3609.37
22:17:38|3608.92
22:17:39|3609.48
22:17:40|3609.61
22:17:41|3609.67
22:17:43|3610.07
22:17:43|3610.67
22:17:45|3610.8
22:17:46|3611.43
22:17:46|3611.76
22:17:47|3611.7
22:17:48|3611.21
22:17:50|3611.21
22:17:51|3611.26
22:17:52|3611.75
22:17:53|3611.89
22:17:54|3612.1
22:17:55|3612.1
22:17:56|3612.71
22:17:57|3612.67
22:17:58|3612.18
22:17:59|3612.37
22:18:00|3613.
22:18:01|3613.27
22:18:02|3611.6
22:18:03|3611.1
22:18:04|3611.36
22:18:05|3611.85
22:18:06|3611.99
22:18:07|3611.91
22:18:08|3611.53
22:18:09|3611.1
22:18:10|3611.09
22:18:11|3611.41
22:18:12|3611.03
22:18:13|3611.
22:18:14|3611.83
22:18:15|3611.86
22:18:16|3611.9
22:18:17|3612.14
22:18:18|3611.28
22:18:19|3611.07
22:18:20|3610.24
22:18:21|3609.81
22:18:22|3609.38
22:18:24|3609.57
22:18:24|3609.83
22:18:25|3610.27
22:18:26|3610.27
22:18:27|3610.67
22:18:28|3610.13
22:18:29|3609.8
22:18:30|3609.51
22:18:31|3609.46
22:18:32|3608.92
22:18:33|3608.93
22:18:34|3609.14
22:18:35|3609.23
22:18:36|3609.69
22:18:37|3608.91
22:18:38|3608.91
22:18:39|3609.16
22:18:40|3609.19
22:18:42|3608.62
22:18:42|3608.64
22:18:44|3609.47
22:18:45|3609.3
22:18:46|3609.5
22:18:47|3609.49
22:18:48|3609.39
22:18:49|3609.26
22:18:50|3609.47
22:18:51|3610.13
22:18:52|3610.09
22:18:53|3609.42
22:18:54|3609.34
22:18:55|3610.36
22:18:56|3610.2
22:18:57|3610.19
22:18:58|3610.13
22:18:59|3610.83
22:19:00|3610.33
22:19:01|3610.78
22:19:02|3610.33
22:19:03|3610.92
22:19:04|3611.11
22:19:05|3611.83
22:19:06|3611.18
22:19:08|3610.69
22:19:08|3611.79
22:19:10|3612.09
22:19:11|3612.66
22:19:11|3611.91
22:19:12|3612.4
22:19:14|3612.4
22:19:15|3612.4
22:19:16|3612.4
22:19:17|3612.05
22:19:18|3611.8
22:19:19|3611.72
22:19:20|3611.17
22:19:21|3610.84
22:19:22|3610.61
22:19:23|3610.74
22:19:24|3611.71
22:19:25|3611.84
22:19:26|3611.8
22:19:27|3611.99
22:19:28|3611.76
22:19:29|3611.66
22:19:30|3611.6
22:19:31|3611.75
22:19:32|3612.
22:19:33|3611.97
22:19:34|3611.95
22:19:35|3611.94
22:19:36|3611.34
22:19:37|3611.44
22:19:38|3611.28
22:19:39|3611.18
22:19:40|3610.55
22:19:41|3611.17
22:19:42|3610.75
22:19:43|3611.14
22:19:44|3611.75
22:19:45|3611.16
22:19:46|3611.53
22:19:47|3611.84
22:19:48|3611.5
22:19:50|3611.87
22:19:50|3611.87
22:19:52|3611.8
22:19:52|3611.62
22:19:54|3612.06
22:19:54|3612.08
22:19:55|3612.08
22:19:56|3612.18
22:19:57|3611.86
22:19:58|3611.63
22:20:00|3611.63
22:20:00|3611.69
22:20:01|3611.9
22:20:03|3611.41
22:20:04|3611.16
22:20:05|3611.16
22:20:06|3610.36
22:20:07|3610.34
22:20:08|3611.09
22:20:09|3611.55
22:20:10|3610.83
22:20:11|3610.53
22:20:12|3609.47
22:20:13|3609.39
22:20:14|3609.55
22:20:15|3609.6
22:20:16|3609.39
22:20:17|3609.84
22:20:18|3609.62
22:20:19|3608.92
22:20:20|3609.35
22:20:21|3609.21
22:20:22|3608.96
22:20:23|3609.29
22:20:24|3608.8
22:20:25|3608.48
22:20:26|3608.79
22:20:27|3608.81
22:20:28|3608.99
22:20:29|3609.38
22:20:30|3610.
22:20:31|3610.75
22:20:32|3610.36
22:20:33|3609.53
22:20:34|3609.64
22:20:35|3609.07
22:20:36|3608.66
22:20:37|3608.2
22:20:38|3608.2
22:20:39|3608.2
22:20:40|3608.2
22:20:41|3609.49
22:20:42|3609.48
22:20:43|3609.5
22:20:44|3608.77
22:20:46|3609.11
22:20:46|3609.01
22:20:48|3609.66
22:20:48|3609.35
22:20:49|3609.97
22:20:51|3609.7
22:20:52|3609.68
22:20:53|3609.55
22:20:54|3609.25
22:20:54|3609.25
22:20:56|3609.59
22:20:57|3609.7
22:20:58|3610.71
22:20:59|3610.36
22:21:00|3610.36
22:21:01|3610.48
22:21:02|3610.55
22:21:03|3610.69
22:21:03|3610.16
22:21:05|3610.32
22:21:06|3610.1
22:21:07|3610.1
22:21:08|3610.74
22:21:09|3610.74
22:21:10|3610.95
22:21:10|3611.01
22:21:12|3610.93
22:21:13|3611.38
22:21:13|3610.74
22:21:15|3610.65
22:21:16|3611.35
22:21:17|3610.85
22:21:18|3610.99
22:21:19|3611.45
22:21:20|3611.52
22:21:21|3611.45
22:21:22|3611.81
22:21:23|3611.81
22:21:24|3611.64
22:21:25|3611.91
22:21:26|3611.74
22:21:27|3611.8
22:21:28|3611.73
22:21:29|3610.97
22:21:30|3610.87
22:21:31|3610.
22:21:32|3608.77
22:21:33|3608.77
22:21:34|3608.77
22:21:35|3608.2
22:21:36|3608.2
22:21:37|3608.2
22:21:38|3608.47
22:21:39|3608.77
22:21:40|3608.9
22:21:41|3608.71
22:21:42|3608.71
22:21:43|3608.95
22:21:44|3609.04
22:21:45|3608.61
22:21:46|3608.34
22:21:48|3608.62
22:21:48|3608.51
22:21:50|3608.33
22:21:51|3608.15
22:21:52|3608.45
22:21:53|3608.67
22:21:54|3608.87
22:21:55|3608.69
22:21:56|3608.67
22:21:57|3609.14
22:21:58|3608.99
22:21:59|3608.63
22:22:00|3609.06
22:22:01|3608.53
22:22:02|3608.92
22:22:03|3608.92
22:22:04|3608.61
22:22:05|3608.93
22:22:07|3608.55
22:22:07|3608.74
22:22:09|3608.74
22:22:09|3608.81
22:22:10|3608.97
22:22:11|3609.09
22:22:12|3609.09
22:22:14|3609.46
22:22:15|3609.26
22:22:16|3608.92
22:22:16|3608.37
22:22:18|3607.91
22:22:19|3607.75
22:22:20|3608.34
22:22:21|3608.64
22:22:22|3608.49
22:22:23|3608.64
22:22:24|3608.64
22:22:25|3608.95
22:22:26|3608.99
22:22:27|3608.58
22:22:27|3608.74
22:22:28|3608.92
22:22:29|3608.69
22:22:31|3609.04
22:22:31|3609.47
22:22:32|3609.41
22:22:34|3609.81
22:22:35|3610.
22:22:35|3610.03
22:22:37|3610.4
22:22:37|3610.82
22:22:38|3610.5
22:22:39|3610.53
22:22:40|3611.13
22:22:41|3610.72
22:22:42|3610.47
22:22:43|3610.03
22:22:45|3609.97
22:22:46|3609.64
22:22:48|3609.72
22:22:49|3610.18
22:22:50|3609.47
22:22:51|3609.99
22:22:52|3610.11
22:22:53|3610.11
22:22:54|3610.01
22:22:55|3609.92
22:22:56|3609.51
22:22:57|3609.93
22:22:58|3610.39
22:22:59|3610.84
22:23:00|3610.68
22:23:01|3610.8
22:23:02|3610.27
22:23:03|3610.11
22:23:04|3609.8
22:23:05|3610.03
22:23:06|3609.79
22:23:07|3609.25
22:23:08|3609.47
22:23:09|3609.59
22:23:10|3609.23
22:23:11|3609.67
22:23:13|3609.45
22:23:14|3609.35
22:23:14|3609.7
22:23:16|3609.69
22:23:16|3609.25
22:23:18|3609.79
22:23:19|3609.8
22:23:20|3610.18
22:23:21|3609.87
22:23:22|3609.68
22:23:23|3609.68
22:23:24|3609.68
22:23:25|3610.29
22:23:26|3609.82
22:23:27|3610.55
22:23:28|3610.6
22:23:29|3610.58
22:23:30|3610.76
22:23:31|3611.14
22:23:32|3610.96
22:23:33|3610.69
22:23:35|3610.64
22:23:35|3610.64
22:23:36|3610.32
22:23:37|3610.38
22:23:38|3610.68
22:23:40|3610.64
22:23:40|3610.8
22:23:41|3610.97
22:23:42|3610.94
22:23:43|3610.82
22:23:44|3610.75
22:23:45|3610.93
22:23:46|3610.93
22:23:48|3610.79
22:23:50|3610.49
22:23:51|3610.73
22:23:52|3610.9
22:23:53|3610.65
22:23:54|3610.56
22:23:55|3610.62
22:23:56|3610.6
22:23:57|3610.56
22:23:58|3610.62
22:23:59|3610.63
22:24:01|3610.97
22:24:02|3610.93
22:24:03|3610.86
22:24:03|3610.88
22:24:04|3610.32
22:24:05|3609.95
22:24:06|3610.28
22:24:08|3610.28
22:24:08|3610.28
22:24:09|3610.28
22:24:10|3610.28
22:24:11|3610.2
22:24:12|3610.7
22:24:13|3610.47
22:24:14|3610.47
22:24:15|3611.11
22:24:16|3611.11
22:24:17|3611.03
22:24:18|3611.2
22:24:19|3611.04
22:24:20|3611.32
22:24:21|3610.96
22:24:22|3611.14
22:24:23|3611.5
22:24:24|3611.54
22:24:25|3610.92
22:24:26|3611.59
22:24:27|3611.59
22:24:28|3611.61
22:24:29|3611.07
22:24:30|3611.07
22:24:31|3611.07
22:24:32|3610.71
22:24:34|3610.94
22:24:34|3610.73
22:24:35|3610.7
22:24:36|3610.58
22:24:37|3609.75
22:24:38|3609.76
22:24:39|3609.77
22:24:40|3609.98
22:24:41|3609.98
22:24:42|3609.5
22:24:43|3609.5
22:24:45|3609.54
22:24:45|3609.56
22:24:46|3609.56
22:24:47|3609.68
22:24:49|3609.83
22:24:50|3609.72
22:24:51|3609.96
22:24:52|3609.61
22:24:53|3609.82
22:24:54|3609.72
22:24:55|3610.16
22:24:56|3610.05
22:24:57|3610.05
22:24:58|3610.05
22:24:59|3610.05
22:25:00|3610.23
22:25:01|3609.87
22:25:02|3610.23
22:25:04|3609.39
22:25:05|3609.74
22:25:07|3609.66
22:25:07|3609.81
22:25:08|3609.94
22:25:09|3609.63
22:25:11|3609.
22:25:11|3609.26
22:25:13|3609.03
22:25:14|3608.35
22:25:15|3608.9
22:25:16|3609.02
22:25:16|3608.64
22:25:18|3608.64
22:25:18|3608.64
22:25:19|3608.8
22:25:20|3609.25
22:25:22|3609.21
22:25:22|3609.33
22:25:24|3609.17
22:25:24|3609.17
22:25:25|3609.67
22:25:27|3610.02
22:25:28|3610.27
22:25:28|3610.27
22:25:29|3610.3
22:25:31|3609.97
22:25:32|3610.31
22:25:32|3609.74
22:25:34|3609.94
22:25:35|3609.87
22:25:36|3609.52
22:25:37|3610.
22:25:38|3609.52
22:25:39|3609.38
22:25:40|3609.34
22:25:40|3609.45
22:25:41|3609.52
22:25:42|3609.18
22:25:43|3609.34
22:25:44|3609.14
22:25:46|3609.34
22:25:46|3609.58
22:25:47|3609.58
22:25:49|3609.58
22:25:50|3609.35
22:25:51|3609.27
22:25:52|3609.28
22:25:54|3609.28
22:25:54|3609.28
22:25:55|3608.84
22:25:56|3609.38
22:25:57|3609.38
22:25:59|3609.24
22:26:00|3608.66
22:26:00|3608.62
22:26:01|3608.15
22:26:03|3608.35
22:26:03|3608.27
22:26:04|3608.27
22:26:06|3608.27
22:26:07|3608.26
22:26:08|3608.26
22:26:08|3608.64
22:26:09|3609.17
22:26:10|3609.17
22:26:12|3609.34
22:26:12|3609.34
22:26:13|3609.66
22:26:14|3609.67
22:26:16|3609.83
22:26:16|3609.28
22:26:17|3609.69
22:26:18|3609.69
22:26:19|3609.44
22:26:21|3609.1
22:26:22|3608.78
22:26:22|3608.85
22:26:24|3609.
22:26:24|3609.39
22:26:25|3609.23
22:26:27|3609.39
22:26:27|3609.63
22:26:29|3609.78
22:26:30|3609.65
22:26:31|3609.64
22:26:32|3609.83
22:26:33|3609.71
22:26:34|3609.71
22:26:34|3609.83
22:26:36|3609.83
22:26:36|3610.15
22:26:37|3609.87
22:26:38|3609.95
22:26:40|3609.95
22:26:41|3610.44
22:26:42|3610.2
22:26:42|3610.6
22:26:44|3611.11
22:26:45|3611.4
22:26:45|3611.31
22:26:47|3611.2
22:26:48|3611.24
22:26:48|3610.67
22:26:50|3610.94
22:26:50|3610.81
22:26:52|3610.33
22:26:53|3610.28
22:26:53|3610.39
22:26:55|3610.34
22:26:55|3610.33
22:26:57|3610.
22:26:58|3609.92
22:26:59|3609.72
22:27:00|3609.84
22:27:01|3609.84
22:27:02|3610.07
22:27:03|3610.03
22:27:04|3610.03
22:27:05|3609.79
22:27:06|3609.94
22:27:07|3609.94
22:27:08|3609.85
22:27:09|3609.85
22:27:10|3609.11
22:27:11|3608.9
22:27:12|3608.99
22:27:13|3608.58
22:27:14|3608.54
22:27:15|3608.6
22:27:17|3609.47
22:27:17|3609.63
22:27:19|3609.63
22:27:20|3609.71
22:27:20|3609.67
22:27:21|3609.99
22:27:22|3609.24
22:27:23|3609.5
22:27:24|3609.34
22:27:26|3609.09
22:27:26|3609.09
22:27:27|3609.54
22:27:28|3609.34
22:27:29|3609.11
22:27:30|3609.61
22:27:31|3609.61
22:27:32|3609.13
22:27:33|3608.96
22:27:34|3608.96
22:27:35|3609.
22:27:36|3608.6
22:27:38|3608.15
22:27:38|3608.28
22:27:39|3608.28
22:27:40|3608.64
22:27:41|3609.
22:27:42|3608.84
22:27:44|3608.84
22:27:44|3608.67
22:27:45|3608.9
22:27:46|3608.84
22:27:47|3608.51
22:27:48|3608.51
22:27:49|3608.68
22:27:50|3608.63
22:27:52|3608.
22:27:53|3608.34
22:27:54|3608.34
22:27:55|3608.34
22:27:56|3608.04
22:27:58|3608.5
22:27:59|3608.21
22:28:00|3608.58
22:28:00|3608.34
22:28:02|3607.95
22:28:03|3608.39
22:28:04|3608.39
22:28:05|3608.19
22:28:06|3608.25
22:28:07|3608.25
22:28:08|3607.66
22:28:09|3607.83
22:28:10|3607.83
22:28:12|3607.87
22:28:12|3608.2
22:28:13|3607.94
22:28:14|3608.32
22:28:16|3608.32
22:28:16|3608.2
22:28:17|3608.2
22:28:18|3608.14
22:28:20|3607.75
22:28:20|3607.55
22:28:21|3607.1
22:28:22|3607.42
22:28:24|3607.77
22:28:25|3607.44
22:28:26|3607.54
22:28:27|3607.22
22:28:28|3607.23
22:28:29|3607.92
22:28:30|3607.92
22:28:31|3607.81
22:28:32|3607.32
22:28:33|3607.41
22:28:34|3607.48
22:28:35|3607.48
22:28:36|3607.88
22:28:37|3607.74
22:28:38|3607.14
22:28:39|3607.14
22:28:40|3607.14
22:28:41|3607.26
22:28:42|3606.1
22:28:43|3606.65
22:28:44|3606.76
22:28:45|3606.95
22:28:46|3606.95
22:28:47|3607.64
22:28:48|3607.48
22:28:49|3607.43
22:28:50|3607.35
22:28:51|3607.18
22:28:52|3607.16
22:28:53|3607.16
22:28:54|3607.13
22:28:55|3607.17
22:28:56|3607.36
22:28:57|3607.14
22:28:58|3607.14
22:29:00|3607.27
22:29:01|3607.
22:29:01|3606.71
22:29:03|3606.52
22:29:04|3606.82
22:29:05|3607.11
22:29:06|3606.78
22:29:07|3606.75
22:29:08|3607.04
22:29:09|3607.08
22:29:10|3607.16
22:29:11|3607.16
22:29:12|3607.14
22:29:13|3607.78
22:29:14|3607.48
22:29:15|3607.55
22:29:16|3607.78
22:29:17|3607.65
22:29:18|3608.06
22:29:19|3607.74
22:29:20|3607.33
22:29:21|3607.59
22:29:22|3607.59
22:29:23|3607.65
22:29:24|3607.97
22:29:25|3607.96
22:29:26|3608.04
22:29:27|3608.04
22:29:28|3607.75
22:29:29|3607.75
22:29:30|3607.65
22:29:31|3607.67
22:29:32|3607.92
22:29:33|3608.09
22:29:34|3608.09
22:29:35|3608.08
22:29:36|3608.57
22:29:37|3608.57
22:29:38|3608.32
22:29:39|3608.32
22:29:40|3608.57
22:29:41|3608.41
22:29:42|3608.41
22:29:43|3609.17
22:29:44|3608.8
22:29:45|3608.76
22:29:46|3608.76
22:29:47|3609.02
22:29:48|3609.15
22:29:49|3609.07
22:29:50|3609.07
22:29:51|3609.65
22:29:52|3609.81
22:29:53|3609.53
22:29:55|3609.85
22:29:56|3609.61
22:29:57|3609.86
22:29:58|3609.76
22:29:59|3609.73
22:30:01|3609.42
22:30:02|3609.76
22:30:02|3610.22
22:30:05|3610.62
22:30:06|3611.8
22:30:06|3612.28
22:30:08|3612.45
22:30:09|3611.85
22:30:10|3611.8
22:30:10|3612.22
22:30:11|3612.37
22:30:12|3612.43
22:30:14|3612.51
22:30:15|3612.58
22:30:16|3612.64
22:30:17|3613.39
22:30:18|3613.56
22:30:19|3613.47
22:30:20|3614.02
22:30:21|3614.21
22:30:22|3614.32
22:30:23|3614.25
22:30:24|3614.5
22:30:25|3614.51
22:30:26|3614.69
22:30:27|3614.58
22:30:28|3614.66
22:30:29|3614.84
22:30:30|3614.21
22:30:31|3614.29
22:30:32|3614.31
22:30:33|3613.6
22:30:34|3613.09
22:30:35|3613.38
22:30:36|3612.53
22:30:37|3612.61
22:30:38|3612.72
22:30:39|3611.98
22:30:40|3612.29
22:30:41|3612.8
22:30:42|3613.47
22:30:43|3613.19
22:30:44|3614.04
22:30:45|3614.37
22:30:46|3614.54
22:30:47|3614.54
22:30:48|3614.44
22:30:49|3614.56
22:30:50|3615.
22:30:51|3614.99
22:30:52|3614.53
22:30:53|3614.48
22:30:54|3614.42
22:30:56|3614.16
22:30:56|3614.02
22:30:57|3613.96
22:30:58|3614.42
22:30:59|3614.83
22:31:01|3614.85
22:31:01|3614.45
22:31:02|3614.78
22:31:04|3614.72
22:31:05|3615.89
22:31:06|3615.7
22:31:07|3615.29
22:31:08|3615.54
22:31:09|3615.13
22:31:10|3615.12
22:31:11|3615.22
22:31:12|3614.3
22:31:13|3614.34
22:31:14|3614.58
22:31:16|3614.11
22:31:17|3614.23
22:31:18|3614.29
22:31:19|3614.01
22:31:19|3613.79
22:31:21|3613.84
22:31:21|3613.23
22:31:22|3613.14
22:31:23|3613.14
22:31:24|3612.71
22:31:25|3612.69
22:31:27|3612.89
22:31:28|3612.71
22:31:29|3613.17
22:31:29|3612.54
22:31:31|3612.49
22:31:32|3612.27
22:31:33|3612.25
22:31:34|3612.42
22:31:35|3612.27
22:31:36|3612.64
22:31:37|3612.69
22:31:38|3612.69
22:31:39|3612.57
22:31:40|3612.91
22:31:41|3612.7
22:31:42|3613.09
22:31:43|3613.12
22:31:44|3613.33
22:31:45|3613.73
22:31:46|3613.81
22:31:47|3613.73
22:31:48|3613.45
22:31:49|3613.88
22:31:50|3613.63
22:31:51|3613.38
22:31:52|3613.79
22:31:53|3613.99
22:31:54|3613.71
22:31:55|3613.31
22:31:57|3613.84
22:31:57|3613.9
22:31:58|3613.98
22:31:59|3614.02
22:32:00|3614.07
22:32:01|3614.08
22:32:03|3614.69
22:32:03|3614.89
22:32:05|3615.27
22:32:05|3615.42
22:32:06|3615.55
22:32:07|3614.81
22:32:08|3614.34
22:32:09|3613.69
22:32:11|3613.69
22:32:12|3613.45
22:32:12|3613.24
22:32:14|3613.57
22:32:15|3613.18
22:32:16|3613.06
22:32:17|3612.43
22:32:18|3611.99
22:32:19|3611.17
22:32:20|3610.92
22:32:21|3611.02
22:32:22|3611.02
22:32:23|3611.02
22:32:24|3610.34
22:32:25|3609.82
22:32:26|3609.81
22:32:27|3609.44
22:32:28|3609.42
22:32:29|3609.68
22:32:30|3610.03
22:32:32|3610.2
22:32:32|3610.19
22:32:34|3610.17
22:32:34|3610.17
22:32:36|3609.31
22:32:37|3609.31
22:32:37|3609.31
22:32:38|3609.62
22:32:39|3609.38
22:32:40|3608.85
22:32:41|3608.55
22:32:42|3608.37
22:32:43|3608.37
22:32:44|3608.79
22:32:45|3608.48
22:32:47|3608.24
22:32:48|3608.2
22:32:49|3608.07
22:32:50|3608.38
22:32:51|3608.12
22:32:52|3607.68
22:32:53|3606.76
22:32:54|3606.75
22:32:55|3607.12
22:32:56|3607.25
22:32:57|3607.93
22:32:58|3607.89
22:32:59|3608.17
22:33:00|3608.27
22:33:02|3607.44
22:33:03|3606.76
22:33:03|3607.34
22:33:05|3606.1
22:33:06|3605.85
22:33:07|3606.02
22:33:08|3605.91
22:33:09|3605.71
22:33:10|3605.59
22:33:11|3605.89
22:33:12|3605.91
22:33:13|3605.8
22:33:14|3606.32
22:33:15|3605.77
22:33:16|3605.35
22:33:17|3606.09
22:33:18|3606.16
22:33:19|3606.35
22:33:20|3606.26
22:33:21|3607.15
22:33:22|3607.15
22:33:23|3607.41
22:33:24|3608.86
22:33:25|3608.41
22:33:26|3608.5
22:33:27|3607.6
22:33:28|3608.09
22:33:29|3607.83
22:33:30|3607.86
22:33:31|3607.81
22:33:32|3607.95
22:33:33|3607.54
22:33:34|3607.08
22:33:35|3607.99
22:33:36|3608.04
22:33:37|3608.29
22:33:38|3608.
22:33:39|3608.3
22:33:40|3608.24
22:33:41|3608.38
22:33:42|3607.86
22:33:43|3608.18
22:33:44|3608.19
22:33:45|3608.35
22:33:46|3608.2
22:33:47|3608.36
22:33:48|3608.36
22:33:49|3608.02
22:33:50|3607.67
22:33:51|3607.28
22:33:52|3607.33
22:33:53|3607.26
22:33:54|3607.28
22:33:55|3607.28
22:33:56|3607.53
22:33:58|3607.33
22:33:59|3607.52
22:34:00|3607.52
22:34:02|3607.15
22:34:02|3606.97
22:34:03|3606.05
22:34:05|3606.38
22:34:06|3606.91
22:34:06|3606.2
22:34:08|3606.47
22:34:08|3606.3
22:34:10|3606.32
22:34:10|3606.36
22:34:12|3606.2
22:34:13|3605.76
22:34:14|3605.41
22:34:15|3605.18
22:34:16|3606.
22:34:17|3605.91
22:34:18|3605.65
22:34:19|3605.6
22:34:20|3606.
22:34:21|3605.74
22:34:22|3606.23
22:34:23|3606.23
22:34:24|3606.28
22:34:25|3606.28
22:34:26|3606.28
22:34:27|3606.2
22:34:28|3606.2
22:34:29|3606.37
22:34:30|3606.35
22:34:31|3606.42
22:34:32|3606.44
22:34:33|3606.49
22:34:34|3606.44
22:34:35|3606.6
22:34:36|3606.18
22:34:37|3606.08
22:34:38|3606.36
22:34:39|3606.04
22:34:40|3605.86
22:34:42|3605.99
22:34:42|3605.8
22:34:43|3606.04
22:34:44|3606.66
22:34:46|3606.17
22:34:46|3606.28
22:34:47|3606.31
22:34:48|3606.34
22:34:49|3606.56
22:34:50|3606.9
22:34:51|3606.4
22:34:52|3605.66
22:34:53|3605.86
22:34:54|3605.88
22:34:55|3605.83
22:34:56|3605.98
22:34:57|3606.39
22:34:59|3606.22
22:35:00|3606.04
22:35:02|3605.91
22:35:02|3606.41
22:35:04|3606.63
22:35:05|3607.39
22:35:05|3607.62
22:35:07|3607.01
22:35:07|3606.64
22:35:08|3606.74
22:35:09|3606.99
22:35:10|3607.1
22:35:11|3607.12
22:35:12|3607.42
22:35:13|3607.13
22:35:14|3607.13
22:35:15|3607.07
22:35:16|3606.76
22:35:17|3606.8
22:35:18|3607.26
22:35:19|3607.65
22:35:20|3607.66
22:35:21|3607.3
22:35:23|3607.52
22:35:24|3607.11
22:35:24|3607.17
22:35:25|3607.36
22:35:26|3607.43
22:35:27|3607.8
22:35:28|3607.87
22:35:29|3608.01
22:35:30|3607.19
22:35:32|3607.2
22:35:32|3607.65
22:35:33|3607.65
22:35:34|3607.62
22:35:35|3607.36
22:35:37|3607.65
22:35:38|3607.7
22:35:39|3607.1
22:35:40|3607.1
22:35:41|3607.1
22:35:42|3607.1
22:35:43|3607.41
22:35:44|3607.57
22:35:45|3607.83
22:35:46|3607.83
22:35:47|3607.58
22:35:48|3607.83
22:35:49|3608.26
22:35:50|3608.21
22:35:51|3608.21
22:35:52|3607.03
22:35:53|3607.64
22:35:54|3607.64
22:35:55|3607.66
22:35:56|3607.82
22:35:57|3608.
22:35:58|3607.87
22:35:59|3608.12
22:36:00|3608.12
22:36:01|3608.36
22:36:02|3608.86
22:36:03|3609.47
22:36:04|3608.8
22:36:05|3609.13
22:36:07|3609.55
22:36:08|3609.64
22:36:08|3609.9
22:36:09|3610.1
22:36:11|3610.26
22:36:12|3610.
22:36:13|3609.65
22:36:14|3609.2
22:36:15|3609.6
22:36:16|3609.84
22:36:17|3610.71
22:36:18|3610.94
22:36:19|3610.55
22:36:20|3610.36
22:36:21|3609.65
22:36:22|3609.89
22:36:23|3610.2
22:36:24|3609.62
22:36:25|3609.75
22:36:26|3609.87
22:36:27|3610.14
22:36:28|3609.79
22:36:29|3609.87
22:36:30|3609.24
22:36:31|3608.87
22:36:32|3608.62
22:36:33|3608.37
22:36:34|3608.5
22:36:35|3608.56
22:36:36|3608.55
22:36:37|3608.66
22:36:38|3609.22
22:36:39|3609.4
22:36:40|3609.34
22:36:41|3608.88
22:36:42|3609.19
22:36:43|3609.02
22:36:44|3609.13
22:36:45|3609.13
22:36:46|3609.21
22:36:48|3609.21
22:36:49|3609.21
22:36:49|3609.32
22:36:50|3609.32
22:36:52|3610.05
22:36:52|3610.2
22:36:54|3610.
22:36:54|3610.28
22:36:56|3610.33
22:36:57|3610.33
22:36:57|3610.
22:36:59|3610.36
22:36:59|3610.49
22:37:01|3610.63
22:37:02|3611.05
22:37:03|3610.3
22:37:05|3609.43
22:37:06|3609.52
22:37:06|3609.65
22:37:08|3609.71
22:37:09|3609.84
22:37:09|3609.55
22:37:11|3609.81
22:37:12|3609.63
22:37:12|3609.75
22:37:14|3609.81
22:37:15|3609.49
22:37:16|3609.37
22:37:16|3609.44
22:37:18|3609.28
22:37:19|3608.99
22:37:20|3608.77
22:37:20|3608.76
22:37:22|3608.95
22:37:23|3609.44
22:37:24|3608.92
22:37:25|3609.19
22:37:26|3609.56
22:37:27|3608.98
22:37:28|3608.98
22:37:29|3609.06
22:37:30|3609.03
22:37:31|3609.15
22:37:32|3608.91
22:37:33|3609.05
22:37:34|3609.05
22:37:35|3608.97
22:37:36|3608.82
22:37:37|3607.82
22:37:38|3607.26
22:37:39|3607.77
22:37:40|3607.75
22:37:41|3607.36
22:37:42|3607.09
22:37:43|3607.09
22:37:44|3607.47
22:37:45|3607.73
22:37:46|3607.76
22:37:47|3607.76
22:37:48|3607.87
22:37:49|3607.87
22:37:50|3608.49
22:37:51|3608.45
22:37:52|3608.45
22:37:53|3608.55
22:37:54|3608.33
22:37:55|3608.32
22:37:56|3608.33
22:37:57|3608.74
22:37:58|3609.11
22:37:59|3609.26
22:38:00|3609.19
22:38:01|3608.81
22:38:02|3608.81
22:38:03|3608.81
22:38:04|3609.21
22:38:05|3609.11
22:38:06|3610.04
22:38:07|3609.28
22:38:08|3609.24
22:38:10|3610.04
22:38:10|3609.85
22:38:12|3610.04
22:38:13|3609.94
22:38:14|3609.94
22:38:15|3610.26
22:38:16|3610.39
22:38:17|3610.96
22:38:18|3610.51
22:38:19|3610.68
22:38:20|3610.69
22:38:21|3610.69
22:38:22|3610.33
22:38:23|3609.92
22:38:24|3610.37
22:38:25|3610.41
22:38:26|3610.29
22:38:27|3610.49
22:38:28|3610.76
22:38:29|3609.97
22:38:30|3609.97
22:38:31|3609.96
22:38:33|3609.78
22:38:33|3609.78
22:38:34|3610.77
22:38:36|3610.77
22:38:36|3610.89
22:38:37|3611.14
22:38:38|3610.9
22:38:40|3611.3
22:38:40|3611.27
22:38:41|3611.36
22:38:43|3610.98
22:38:43|3611.25
22:38:44|3611.4
22:38:45|3610.85
22:38:46|3610.83
22:38:47|3610.68
22:38:48|3610.57
22:38:49|3610.91
22:38:50|3610.84
22:38:51|3610.53
22:38:52|3610.71
22:38:53|3610.8
22:38:55|3610.91
22:38:55|3611.07
22:38:56|3611.31
22:38:58|3611.26
22:38:59|3611.63
22:39:00|3611.11
22:39:00|3611.19
22:39:02|3611.25
22:39:02|3611.25
22:39:04|3611.09
22:39:05|3611.18
22:39:06|3610.92
22:39:07|3610.88
22:39:09|3610.7
22:39:09|3610.4
22:39:10|3610.21
22:39:12|3610.
22:39:13|3609.99
22:39:13|3610.55
22:39:14|3610.79
22:39:16|3611.03
22:39:17|3611.33
22:39:18|3611.33
22:39:19|3611.51
22:39:20|3611.71
22:39:20|3611.62
22:39:22|3611.83
22:39:23|3611.83
22:39:24|3611.83
22:39:24|3611.84
22:39:26|3611.81
22:39:27|3612.55
22:39:28|3611.81
22:39:29|3611.62
22:39:30|3611.63
22:39:31|3611.77
22:39:32|3611.77
22:39:33|3611.85
22:39:34|3611.83
22:39:35|3611.74
22:39:36|3611.23
22:39:37|3611.38
22:39:38|3611.59
22:39:39|3611.46
22:39:40|3611.39
22:39:41|3611.64
22:39:42|3611.82
22:39:43|3612.1
22:39:44|3613.19
22:39:45|3613.63
22:39:46|3613.63
22:39:47|3613.63
22:39:48|3613.28
22:39:49|3613.52
22:39:50|3613.65
22:39:51|3614.41
22:39:52|3613.54
22:39:53|3613.35
22:39:54|3614.45
22:39:55|3614.47
22:39:56|3615.51
22:39:57|3615.25
22:39:58|3616.08
22:39:59|3615.62
22:40:00|3615.62
22:40:01|3615.39
22:40:02|3615.61
22:40:03|3616.41
22:40:04|3616.65
22:40:06|3616.08
22:40:06|3616.24
22:40:08|3616.68
22:40:09|3616.67
22:40:09|3616.82
22:40:10|3616.39
22:40:11|3616.27
22:40:12|3616.7
22:40:14|3616.47
22:40:14|3615.73
22:40:15|3616.13
22:40:16|3616.41
22:40:18|3615.72
22:40:18|3616.
22:40:19|3616.
22:40:20|3615.05
22:40:22|3614.69
22:40:22|3614.96
22:40:23|3614.98
22:40:24|3614.98
22:40:26|3614.66
22:40:26|3614.81
22:40:27|3614.81
22:40:28|3614.78
22:40:30|3614.69
22:40:30|3614.59
22:40:31|3614.59
22:40:32|3614.72
22:40:34|3614.7
22:40:34|3614.58
22:40:35|3615.06
22:40:36|3615.04
22:40:37|3614.91
22:40:39|3614.91
22:40:40|3614.63
22:40:41|3614.69
22:40:42|3615.06
22:40:43|3615.43
22:40:44|3615.55
22:40:45|3615.66
22:40:46|3616.01
22:40:47|3616.01
22:40:48|3616.12
22:40:49|3616.32
22:40:50|3616.28
22:40:51|3616.06
22:40:52|3615.86
22:40:53|3616.21
22:40:54|3616.73
22:40:55|3616.73
22:40:56|3616.85
22:40:57|3616.75
22:40:58|3616.93
22:40:59|3617.03
22:41:00|3617.
22:41:01|3616.48
22:41:02|3615.95
22:41:03|3616.
22:41:04|3616.27
22:41:05|3616.12
22:41:07|3616.08
22:41:08|3616.28
22:41:09|3615.36
22:41:10|3615.68
22:41:11|3615.96
22:41:12|3615.88
22:41:13|3615.96
22:41:14|3616.08
22:41:15|3615.72
22:41:16|3615.41
22:41:17|3615.22
22:41:18|3616.1
22:41:19|3616.25
22:41:20|3616.28
22:41:21|3616.74
22:41:22|3617.03
22:41:23|3616.76
22:41:24|3616.53
22:41:25|3616.82
22:41:26|3616.47
22:41:27|3616.65
22:41:28|3615.23
22:41:29|3615.01
22:41:30|3613.98
22:41:31|3615.04
22:41:32|3615.
22:41:33|3615.42
22:41:34|3616.02
22:41:35|3616.15
22:41:36|3616.37
22:41:37|3616.51
22:41:38|3616.16
22:41:39|3616.27
22:41:40|3616.02
22:41:41|3616.02
22:41:42|3616.34
22:41:43|3616.13
22:41:44|3615.8
22:41:45|3616.45
22:41:46|3616.45
22:41:47|3616.22
22:41:48|3616.32
22:41:49|3616.34
22:41:50|3616.34
22:41:51|3616.34
22:41:52|3615.8
22:41:53|3616.16
22:41:54|3615.86
22:41:55|3616.15
22:41:56|3616.15
22:41:57|3615.93
22:41:58|3615.97
22:41:59|3616.04
22:42:01|3615.93
22:42:01|3615.87
22:42:02|3615.94
22:42:03|3615.93
22:42:04|3616.16
22:42:06|3616.01
22:42:07|3616.11
22:42:08|3616.09
22:42:08|3615.94
22:42:09|3616.08
22:42:12|3616.24
22:42:13|3616.38
22:42:14|3616.59
22:42:15|3616.91
22:42:16|3616.41
22:42:17|3616.52
22:42:18|3616.41
22:42:19|3616.26
22:42:20|3616.54
22:42:21|3616.5
22:42:22|3616.56
22:42:23|3616.65
22:42:24|3616.66
22:42:25|3618.8
22:42:26|3618.34
22:42:27|3617.38
22:42:28|3617.08
22:42:29|3617.59
22:42:30|3617.03
22:42:31|3617.56
22:42:32|3618.2
22:42:33|3618.4
22:42:34|3618.06
22:42:35|3618.05
22:42:36|3618.33
22:42:37|3618.35
22:42:38|3618.83
22:42:39|3618.6
22:42:40|3618.85
22:42:41|3619.04
22:42:42|3620.21
22:42:44|3621.62
22:42:45|3621.67
22:42:46|3620.68
22:42:47|3620.81
22:42:48|3620.45
22:42:48|3620.66
22:42:49|3619.81
22:42:50|3619.69
22:42:51|3619.99
22:42:52|3619.85
22:42:53|3620.83
22:42:54|3620.06
22:42:55|3620.76
22:42:56|3620.56
22:42:57|3620.56
22:42:58|3620.17
22:42:59|3620.22
22:43:00|3620.6
22:43:01|3620.6
22:43:02|3620.12
22:43:03|3619.98
22:43:04|3620.18
22:43:05|3620.16
22:43:06|3620.4
22:43:07|3620.59
22:43:09|3620.33
22:43:09|3619.82
22:43:11|3619.36
22:43:12|3619.47
22:43:13|3619.71
22:43:14|3619.09
22:43:15|3618.64
22:43:16|3618.65
22:43:17|3618.28
22:43:18|3618.29
22:43:19|3618.5
22:43:20|3619.46
22:43:21|3619.8
22:43:22|3619.84
22:43:23|3619.34
22:43:24|3619.5
22:43:25|3619.5
22:43:26|3619.5
22:43:27|3619.49
22:43:28|3619.19
22:43:30|3618.51
22:43:30|3618.09
22:43:32|3617.78
22:43:32|3617.82
22:43:33|3618.64
22:43:34|3618.57
22:43:35|3619.21
22:43:36|3619.1
22:43:37|3619.39
22:43:38|3619.34
22:43:39|3619.81
22:43:40|3620.11
22:43:42|3620.11
22:43:42|3619.72
22:43:43|3619.71
22:43:44|3619.79
22:43:45|3619.86
22:43:46|3619.38
22:43:47|3620.78
22:43:48|3620.46
22:43:49|3620.86
22:43:51|3620.35
22:43:51|3620.86
22:43:53|3620.86
22:43:53|3621.19
22:43:55|3621.6
22:43:55|3622.15
22:43:56|3622.22
22:43:57|3623.1
22:43:58|3621.76
22:44:00|3622.06
22:44:00|3620.93
22:44:01|3619.8
22:44:02|3620.05
22:44:04|3620.8
22:44:04|3621.79
22:44:05|3621.58
22:44:07|3621.82
22:44:08|3621.33
22:44:09|3621.46
22:44:10|3621.32
22:44:11|3620.82
22:44:12|3621.5
22:44:13|3621.11
22:44:14|3621.44
22:44:15|3620.9
22:44:16|3620.43
22:44:17|3620.56
22:44:19|3620.03
22:44:19|3619.99
22:44:21|3619.39
22:44:21|3619.56
22:44:22|3619.02
22:44:23|3619.8
22:44:25|3619.8
22:44:25|3619.8
22:44:26|3619.65
22:44:28|3619.54
22:44:28|3618.93
22:44:29|3618.88
22:44:30|3618.54
22:44:31|3618.57
22:44:32|3618.65
22:44:33|3619.14
22:44:34|3618.7
22:44:35|3618.88
22:44:36|3619.1
22:44:37|3619.14
22:44:39|3618.7
22:44:39|3618.12
22:44:40|3618.23
22:44:41|3618.6
22:44:42|3618.75
22:44:44|3618.62
22:44:45|3618.49
22:44:45|3619.05
22:44:46|3618.6
22:44:47|3618.4
22:44:48|3618.4
22:44:49|3618.4
22:44:50|3618.34
22:44:51|3618.06
22:44:53|3618.22
22:44:53|3618.22
22:44:54|3618.22
22:44:55|3618.14
22:44:56|3618.
22:44:58|3618.
22:44:58|3618.31
22:44:59|3617.89
22:45:00|3617.79
22:45:01|3618.69
22:45:02|3618.54
22:45:03|3618.41
22:45:04|3618.73
22:45:05|3618.95
22:45:06|3618.64
22:45:07|3618.6
22:45:09|3618.41
22:45:10|3618.41
22:45:10|3618.26
22:45:12|3618.44
22:45:13|3617.89
22:45:14|3618.02
22:45:15|3617.65
22:45:16|3617.95
22:45:17|3618.33
22:45:18|3617.8
22:45:20|3617.76
22:45:20|3616.77
22:45:21|3617.43
22:45:23|3617.1
22:45:23|3616.85
22:45:24|3616.58
22:45:25|3616.58
22:45:27|3615.07
22:45:27|3615.
22:45:29|3615.28
22:45:30|3615.36
22:45:30|3616.29
22:45:32|3615.99
22:45:32|3616.34
22:45:34|3616.34
22:45:35|3615.46
22:45:35|3615.6
22:45:36|3614.77
22:45:38|3614.14
22:45:38|3614.14
22:45:39|3614.
22:45:40|3613.5
22:45:41|3613.54
22:45:43|3613.73
22:45:43|3615.2
22:45:45|3615.36
22:45:45|3615.05
22:45:47|3614.82
22:45:48|3615.18
22:45:49|3615.05
22:45:49|3615.15
22:45:51|3615.44
22:45:52|3615.4
22:45:53|3615.15
22:45:54|3614.77
22:45:54|3615.15
22:45:56|3614.56
22:45:56|3614.36
22:45:57|3614.92
22:45:58|3615.08
22:45:59|3615.64
22:46:01|3615.44
22:46:02|3616.15
22:46:03|3616.48
22:46:04|3616.48
22:46:04|3617.55
22:46:06|3617.83
22:46:06|3617.48
22:46:07|3617.61
22:46:09|3617.95
22:46:11|3618.5
22:46:11|3618.53
22:46:13|3618.72
22:46:13|3618.06
22:46:15|3618.35
22:46:16|3618.03
22:46:17|3618.07
22:46:18|3618.19
22:46:19|3618.01
22:46:20|3617.57
22:46:21|3617.91
22:46:22|3616.77
22:46:23|3616.33
22:46:24|3616.8
22:46:25|3616.8
22:46:26|3616.71
22:46:27|3616.71
22:46:28|3616.17
22:46:29|3616.23
22:46:30|3616.07
22:46:31|3615.6
22:46:32|3615.59
22:46:33|3616.02
22:46:34|3616.4
22:46:35|3616.13
22:46:36|3616.16
22:46:37|3616.16
22:46:38|3616.66
22:46:39|3617.02
22:46:40|3617.01
22:46:41|3616.69
22:46:42|3616.88
22:46:43|3617.38
22:46:44|3617.53
22:46:45|3617.61
22:46:46|3617.33
22:46:47|3617.99
22:46:48|3617.42
22:46:49|3617.41
22:46:50|3617.4
22:46:51|3617.74
22:46:52|3617.96
22:46:53|3618.05
22:46:54|3617.49
22:46:55|3617.2
22:46:56|3617.39
22:46:57|3617.48
22:46:58|3617.33
22:46:59|3617.1
22:47:00|3617.5
22:47:01|3616.74
22:47:02|3617.66
22:47:03|3618.36
22:47:04|3617.85
22:47:05|3617.63
22:47:07|3617.73
22:47:07|3617.35
22:47:08|3616.65
22:47:09|3616.21
22:47:11|3615.01
22:47:12|3615.58
22:47:14|3615.83
22:47:14|3615.97
22:47:16|3615.67
22:47:17|3616.04
22:47:17|3615.94
22:47:19|3615.88
22:47:20|3615.87
22:47:21|3615.67
22:47:22|3615.1
22:47:23|3615.34
22:47:24|3615.59
22:47:25|3614.27
22:47:26|3614.15
22:47:27|3614.39
22:47:28|3614.59
22:47:29|3614.24
22:47:30|3614.2
22:47:31|3614.56
22:47:32|3614.07
22:47:33|3613.8
22:47:34|3613.3
22:47:35|3613.4
22:47:36|3613.14
22:47:37|3613.3
22:47:38|3613.49
22:47:39|3613.32
22:47:40|3613.41
22:47:41|3614.1
22:47:42|3613.63
22:47:43|3613.79
22:47:44|3613.81
22:47:45|3613.9
22:47:47|3614.29
22:47:47|3614.29
22:47:48|3613.64
22:47:50|3613.89
22:47:51|3614.04
22:47:52|3613.59
22:47:52|3613.22
22:47:53|3613.87
22:47:54|3614.06
22:47:55|3614.06
22:47:56|3613.59
22:47:58|3614.2
22:47:58|3613.87
22:47:59|3613.93
22:48:01|3614.23
22:48:01|3614.39
22:48:02|3614.52
22:48:03|3615.04
22:48:04|3614.12
22:48:05|3613.95
22:48:06|3613.89
22:48:07|3613.97
22:48:08|3614.76
22:48:09|3614.49
22:48:10|3614.47
22:48:11|3614.54
22:48:13|3614.47
22:48:14|3614.79
22:48:15|3614.89
22:48:16|3614.78
22:48:17|3615.71
22:48:18|3615.06
22:48:19|3615.3
22:48:20|3615.65
22:48:21|3615.79
22:48:23|3614.79
22:48:23|3615.26
22:48:24|3614.07
22:48:26|3613.33
22:48:26|3613.41
22:48:27|3613.49
22:48:28|3613.52
22:48:29|3613.37
22:48:30|3613.49
22:48:32|3613.83
22:48:32|3613.66
22:48:33|3613.77
22:48:35|3613.49
22:48:35|3613.25
22:48:36|3613.46
22:48:37|3613.48
22:48:38|3613.39
22:48:39|3613.06
22:48:41|3613.77
22:48:42|3613.59
22:48:43|3613.8
22:48:43|3613.83
22:48:44|3613.74
22:48:45|3613.84
22:48:46|3614.34
22:48:47|3614.61
22:48:49|3614.39
22:48:49|3614.5
22:48:50|3614.37
22:48:51|3614.48
22:48:52|3614.32
22:48:53|3614.32
22:48:54|3614.83
22:48:56|3614.67
22:48:56|3614.48
22:48:57|3614.83
22:48:58|3614.91
22:49:00|3614.91
22:49:00|3614.59
22:49:01|3614.41
22:49:02|3615.1
22:49:03|3615.55
22:49:04|3615.59
22:49:06|3615.59
22:49:06|3616.05
22:49:07|3616.15
22:49:08|3616.15
22:49:09|3616.15
22:49:10|3615.59
22:49:11|3615.84
22:49:12|3616.06
22:49:13|3615.66
22:49:15|3615.18
22:49:15|3614.66
22:49:16|3614.98
22:49:18|3614.36
22:49:18|3613.96
22:49:19|3614.33
22:49:21|3614.28
22:49:21|3614.37
22:49:23|3614.15
22:49:23|3614.67
22:49:25|3614.6
22:49:25|3614.6
22:49:27|3614.71
22:49:27|3614.4
22:49:29|3614.47
22:49:30|3614.47
22:49:30|3614.14
22:49:32|3613.9
22:49:33|3613.89
22:49:33|3613.92
22:49:34|3613.92
22:49:35|3613.68
22:49:36|3613.99
22:49:38|3613.68
22:49:38|3613.8
22:49:39|3613.8
22:49:40|3613.6
22:49:42|3613.58
22:49:42|3613.02
22:49:43|3613.12
22:49:44|3613.11
22:49:46|3613.11
22:49:46|3612.63
22:49:47|3612.63
22:49:49|3612.58
22:49:50|3612.83
22:49:51|3612.83
22:49:52|3612.75
22:49:52|3612.5
22:49:53|3612.44
22:49:54|3612.21
22:49:56|3612.58
22:49:56|3612.4
22:49:58|3612.75
22:49:59|3612.64
22:49:59|3612.64
22:50:01|3612.45
22:50:01|3612.04
22:50:03|3612.39
22:50:04|3611.5
22:50:05|3611.54
22:50:05|3611.68
22:50:06|3611.32
22:50:07|3611.02
22:50:09|3610.19
22:50:10|3609.93
22:50:10|3610.71
22:50:12|3611.04
22:50:13|3611.56
22:50:15|3611.33
22:50:16|3611.64
22:50:16|3612.
22:50:17|3612.
22:50:18|3612.44
22:50:20|3612.31
22:50:20|3612.32
22:50:22|3612.
22:50:22|3612.
22:50:24|3612.61
22:50:25|3612.61
22:50:25|3612.61
22:50:27|3612.99
22:50:27|3612.93
22:50:29|3612.74
22:50:30|3613.24
22:50:31|3613.34
22:50:32|3612.81
22:50:33|3613.11
22:50:34|3612.81
22:50:35|3613.58
22:50:36|3613.6
22:50:37|3613.24
22:50:38|3613.26
22:50:39|3613.21
22:50:39|3613.26
22:50:41|3613.63
22:50:41|3613.69
22:50:43|3613.69
22:50:43|3612.92
22:50:44|3613.3
22:50:46|3612.64
22:50:46|3612.24
22:50:48|3612.15
22:50:49|3611.88
22:50:49|3612.4
22:50:51|3612.4
22:50:52|3612.04
22:50:53|3612.41
22:50:54|3612.41
22:50:55|3612.04
22:50:56|3611.6
22:50:57|3611.6
22:50:58|3611.03
22:50:59|3611.18
22:51:00|3610.82
22:51:01|3610.52
22:51:02|3610.71
22:51:03|3610.53
22:51:04|3610.53
22:51:05|3610.53
22:51:06|3610.66
22:51:07|3610.47
22:51:08|3610.75
22:51:09|3610.73
22:51:10|3610.32
22:51:11|3610.3
22:51:12|3611.57
22:51:13|3611.32
22:51:14|3611.62
22:51:16|3611.66
22:51:17|3611.66
22:51:18|3611.66
22:51:18|3612.19
22:51:20|3612.56
22:51:20|3613.
22:51:21|3612.53
22:51:23|3612.53
22:51:23|3613.25
22:51:24|3613.74
22:51:26|3613.14
22:51:26|3612.39
22:51:28|3611.53
22:51:29|3611.99
22:51:30|3610.99
22:51:30|3611.57
22:51:32|3612.33
22:51:32|3612.15
22:51:33|3612.35
22:51:35|3612.35
22:51:35|3612.49
22:51:36|3612.91
22:51:37|3612.53
22:51:38|3612.5
22:51:40|3612.5
22:51:40|3612.9
22:51:41|3613.23
22:51:42|3613.21
22:51:44|3612.67
22:51:44|3612.2
22:51:45|3612.01
22:51:46|3611.63
22:51:48|3611.98
22:51:49|3611.96
22:51:50|3612.12
22:51:50|3612.36
22:51:52|3612.39
22:51:53|3611.91
22:51:53|3612.05
22:51:55|3612.05
22:51:55|3612.08
22:51:56|3612.42
22:51:58|3612.53
22:51:59|3612.03
22:51:59|3611.96
22:52:00|3612.06
22:52:01|3612.06
22:52:03|3612.14
22:52:03|3611.87
22:52:05|3611.
22:52:06|3611.07
22:52:06|3611.37
22:52:08|3611.3
22:52:09|3611.43
22:52:10|3612.02
22:52:11|3611.96
22:52:12|3612.61
22:52:13|3611.64
22:52:14|3611.64
22:52:15|3611.45
22:52:17|3611.77
22:52:17|3611.79
22:52:19|3611.37
22:52:19|3610.58
22:52:20|3610.35
22:52:22|3610.23
22:52:23|3610.1
22:52:24|3610.53
22:52:25|3610.69
22:52:26|3610.68
22:52:27|3611.07
22:52:28|3610.98
22:52:30|3611.63
22:52:30|3612.
22:52:31|3611.94
22:52:32|3611.95
22:52:34|3611.37
22:52:34|3611.57
22:52:35|3611.8
22:52:36|3611.59
22:52:37|3612.46
22:52:38|3612.11
22:52:39|3611.94
22:52:40|3611.91
22:52:42|3611.78
22:52:42|3611.78
22:52:43|3612.2
22:52:45|3611.95
22:52:45|3611.91
22:52:47|3611.9
22:52:47|3611.29
22:52:48|3611.45
22:52:50|3611.61
22:52:51|3611.58
22:52:52|3611.03
22:52:53|3610.66
22:52:53|3610.55
22:52:54|3610.55
22:52:55|3610.46
22:52:57|3610.98
22:52:58|3610.77
22:52:58|3610.9
22:52:59|3609.7
22:53:01|3610.38
22:53:02|3608.47
22:53:02|3608.28
22:53:04|3607.06
22:53:05|3607.09
22:53:06|3607.98
22:53:07|3608.02
22:53:08|3607.93
22:53:09|3607.99
22:53:10|3608.2
22:53:11|3608.21
22:53:12|3608.26
22:53:13|3608.4
22:53:14|3608.36
22:53:16|3608.1
22:53:17|3608.1
22:53:18|3608.14
22:53:19|3607.93
22:53:20|3607.48
22:53:21|3607.73
22:53:22|3607.8
22:53:23|3608.18
22:53:24|3608.49
22:53:25|3608.56
22:53:26|3609.13
22:53:27|3609.28
22:53:28|3609.19
22:53:29|3608.98
22:53:31|3609.21
22:53:32|3608.79
22:53:32|3608.68
22:53:33|3608.74
22:53:34|3608.55
22:53:35|3608.57
22:53:36|3608.94
22:53:37|3609.94
22:53:38|3609.28
22:53:40|3609.28
22:53:40|3609.76
22:53:42|3609.81
22:53:43|3610.02
22:53:43|3610.69
22:53:45|3610.41
22:53:46|3610.51
22:53:47|3610.51
22:53:47|3611.57
22:53:48|3611.79
22:53:50|3611.12
22:53:50|3611.35
22:53:51|3611.62
22:53:52|3611.42
22:53:53|3611.81
22:53:54|3612.05
22:53:56|3611.77
22:53:56|3612.27
22:53:57|3612.
22:53:58|3611.92
22:53:59|3612.06
22:54:00|3611.91
22:54:01|3611.41
22:54:02|3611.18
22:54:03|3610.62
22:54:04|3609.8
22:54:05|3610.19
22:54:06|3610.37
22:54:08|3610.25
22:54:08|3610.33
22:54:10|3609.79
22:54:10|3609.79
22:54:11|3610.27
22:54:12|3610.27
22:54:13|3609.47
22:54:14|3609.31
22:54:15|3609.31
22:54:16|3609.04
22:54:18|3610.1
22:54:20|3610.09
22:54:20|3609.98
22:54:22|3610.44
22:54:23|3610.33
22:54:24|3610.5
22:54:25|3610.32
22:54:26|3610.51
22:54:27|3610.12
22:54:28|3610.03
22:54:29|3610.08
22:54:30|3610.7
22:54:31|3610.8
22:54:32|3610.63
22:54:33|3610.79
22:54:34|3610.39
22:54:35|3610.4
22:54:37|3610.4
22:54:38|3610.74
22:54:38|3610.3
22:54:39|3610.3
22:54:40|3610.8
22:54:42|3610.78
22:54:42|3611.4
22:54:43|3611.32
22:54:44|3610.64
22:54:45|3610.58
22:54:46|3610.58
22:54:48|3610.58
22:54:49|3610.64
22:54:49|3610.34
22:54:51|3610.34
22:54:51|3610.28
22:54:53|3610.27
22:54:54|3610.13
22:54:54|3610.13
22:54:55|3610.13
22:54:57|3610.13
22:54:57|3610.07
22:54:58|3610.25
22:54:59|3610.4
22:55:00|3609.77
22:55:02|3609.66
22:55:02|3609.81
22:55:04|3608.92
22:55:05|3609.8
22:55:06|3609.47
22:55:07|3610.35
22:55:08|3610.35
22:55:09|3610.23
22:55:10|3609.81
22:55:11|3609.89
22:55:12|3609.91
22:55:13|3609.91
22:55:14|3608.92
22:55:15|3609.07
22:55:16|3609.07
22:55:17|3609.31
22:55:18|3609.28
22:55:20|3608.81
22:55:20|3608.81
22:55:21|3608.98
22:55:22|3608.2
22:55:24|3608.2
22:55:25|3608.66
22:55:26|3608.95
22:55:27|3608.69
22:55:27|3608.82
22:55:28|3609.05
22:55:29|3609.05
22:55:31|3609.78
22:55:32|3609.78
22:55:32|3610.03
22:55:34|3610.19
22:55:35|3609.81
22:55:36|3609.55
22:55:37|3609.55
22:55:38|3609.55
22:55:39|3610.18
22:55:40|3610.18
22:55:41|3610.21
22:55:42|3610.08
22:55:43|3609.69
22:55:44|3609.97
22:55:45|3609.7
22:55:46|3609.66
22:55:47|3609.66
22:55:48|3610.01
22:55:50|3610.28
22:55:51|3610.54
22:55:51|3610.58
22:55:53|3610.61
22:55:53|3610.62
22:55:54|3610.56
22:55:55|3610.62
22:55:56|3610.48
22:55:57|3610.48
22:55:58|3610.48
22:55:59|3610.76
22:56:01|3610.99
22:56:01|3611.27
22:56:02|3610.82
22:56:03|3611.21
22:56:05|3611.29
22:56:06|3611.29
22:56:07|3612.5
22:56:08|3614.74
22:56:08|3613.77
22:56:09|3613.23
22:56:11|3613.32
22:56:12|3613.03
22:56:13|3613.08
22:56:13|3612.43
22:56:14|3612.2
22:56:16|3612.23
22:56:17|3611.84
22:56:18|3612.42
22:56:18|3612.71
22:56:19|3612.46
22:56:22|3612.57
22:56:22|3612.71
22:56:23|3612.57
22:56:24|3612.2
22:56:25|3612.48
22:56:26|3612.48
22:56:27|3612.48
22:56:28|3611.6
22:56:30|3611.75
22:56:31|3612.07
22:56:32|3611.73
22:56:33|3611.57
22:56:34|3611.74
22:56:35|3612.01
22:56:36|3612.01
22:56:37|3611.98
22:56:38|3612.18
22:56:39|3612.65
22:56:40|3612.61
22:56:41|3612.61
22:56:42|3612.47
22:56:43|3613.26
22:56:44|3614.6
22:56:46|3614.45
22:56:47|3614.38
22:56:47|3614.07
22:56:48|3613.96
22:56:50|3613.85
22:56:51|3613.57
22:56:52|3614.21
22:56:53|3614.05
22:56:54|3614.05
22:56:54|3613.84
22:56:56|3613.84
22:56:57|3613.84
22:56:58|3614.32
22:56:58|3615.39
22:57:00|3615.66
22:57:01|3615.11
22:57:02|3616.08
22:57:03|3616.52
22:57:04|3616.04
22:57:05|3615.67
22:57:06|3615.62
22:57:07|3615.62
22:57:08|3615.69
22:57:09|3615.6
22:57:10|3615.98
22:57:11|3615.83
22:57:12|3615.83
22:57:14|3615.83
22:57:14|3615.77
22:57:15|3614.83
22:57:16|3614.96
22:57:17|3614.83
22:57:18|3614.47
22:57:19|3616.26
22:57:21|3616.69
22:57:21|3616.32
22:57:23|3615.92
22:57:24|3615.79
22:57:25|3615.1
22:57:26|3613.37
22:57:27|3614.
22:57:28|3613.99
22:57:29|3613.81
22:57:30|3613.81
22:57:32|3614.34
22:57:32|3614.34
22:57:33|3613.95
22:57:35|3613.95
22:57:36|3614.43
22:57:36|3614.46
22:57:37|3614.42
22:57:39|3614.76
22:57:40|3614.96
22:57:40|3615.27
22:57:41|3615.24
22:57:42|3614.98
22:57:43|3614.76
22:57:44|3615.
22:57:45|3615.
22:57:46|3615.
22:57:47|3615.29
22:57:49|3614.69
22:57:49|3615.02
22:57:50|3615.04
22:57:51|3614.91
22:57:52|3614.91
22:57:53|3614.59
22:57:54|3614.69
22:57:56|3614.26
22:57:56|3614.48
22:57:57|3614.92
22:57:58|3614.92
22:58:00|3614.5
22:58:00|3614.89
22:58:01|3615.16
22:58:02|3615.16
22:58:04|3615.29
22:58:05|3615.29
22:58:05|3615.29
22:58:07|3615.29
22:58:08|3615.84
22:58:08|3615.41
22:58:09|3615.65
22:58:10|3615.2
22:58:12|3613.81
22:58:12|3613.76
22:58:13|3613.21
22:58:15|3613.73
22:58:16|3612.82
22:58:17|3612.82
22:58:18|3612.69
22:58:19|3612.8
22:58:20|3612.82
22:58:21|3612.94
22:58:23|3612.33
22:58:23|3612.26
22:58:24|3611.91
22:58:26|3611.91
22:58:27|3611.44
22:58:28|3613.68
22:58:29|3613.78
22:58:30|3613.78
22:58:31|3613.24
22:58:32|3613.41
22:58:33|3613.8
22:58:34|3613.8
22:58:35|3614.62
22:58:36|3614.82
22:58:37|3615.07
22:58:38|3615.29
22:58:39|3614.61
22:58:40|3614.89
22:58:41|3614.65
22:58:42|3614.65
22:58:43|3614.51
22:58:44|3614.51
22:58:45|3614.62
22:58:46|3614.42
22:58:47|3613.95
22:58:48|3613.95
22:58:49|3613.6
22:58:50|3613.81
22:58:51|3614.02
22:58:52|3614.02
22:58:53|3614.02
22:58:54|3614.02
22:58:55|3614.03
22:58:56|3614.02
22:58:57|3614.15
22:58:58|3614.15
22:58:59|3614.15
22:59:00|3613.92
22:59:01|3614.03
22:59:02|3614.28
22:59:03|3614.63
22:59:04|3614.78
22:59:05|3614.78
22:59:06|3614.71
22:59:07|3614.61
22:59:08|3614.81
22:59:09|3614.41
22:59:10|3613.64
22:59:11|3613.96
22:59:12|3613.64
22:59:13|3613.35
22:59:14|3613.35
22:59:15|3613.59
22:59:16|3613.15
22:59:17|3613.19
22:59:19|3613.71
22:59:20|3613.61
22:59:20|3613.57
22:59:22|3613.57
22:59:22|3613.57
22:59:24|3613.93
22:59:24|3613.38
22:59:26|3613.38
22:59:27|3613.54
22:59:28|3613.64
22:59:29|3613.67
22:59:29|3613.64
22:59:31|3613.21
22:59:32|3613.6
22:59:33|3613.8
22:59:34|3613.45
22:59:35|3613.45
22:59:36|3613.24
22:59:37|3613.47
22:59:38|3613.47
22:59:39|3612.99
22:59:40|3612.99
22:59:41|3613.28
22:59:42|3613.34
22:59:43|3613.34
22:59:44|3613.34
22:59:45|3613.54
22:59:46|3613.24
22:59:47|3613.34
22:59:48|3613.34
22:59:49|3613.47
22:59:50|3613.61
22:59:51|3613.62
22:59:52|3612.87
22:59:53|3612.89
22:59:54|3612.89
22:59:55|3612.87
22:59:56|3613.27
22:59:57|3613.28
22:59:58|3614.2
22:59:59|3614.18
23:00:00|3614.26
23:00:02|3614.74
23:00:02|3614.6
23:00:03|3614.43
23:00:04|3615.04
23:00:05|3616.17
23:00:07|3614.95
23:00:08|3615.02
23:00:08|3614.99
23:00:09|3615.26
23:00:10|3614.95
23:00:12|3614.59
23:00:12|3614.68
23:00:13|3614.2
23:00:14|3614.64
23:00:15|3614.31
23:00:17|3613.95
23:00:17|3614.15
23:00:18|3614.09
23:00:20|3614.83
23:00:21|3614.86
23:00:21|3615.46
23:00:22|3615.02
23:00:25|3614.36
23:00:25|3614.09
23:00:27|3615.43
23:00:28|3615.73
23:00:29|3615.43
23:00:30|3615.18
23:00:31|3615.52
23:00:31|3615.25
23:00:33|3615.41
23:00:34|3615.61
23:00:35|3615.69
23:00:36|3615.23
23:00:37|3614.87
23:00:38|3615.27
23:00:39|3615.26
23:00:40|3615.56
23:00:41|3615.37
23:00:42|3615.37
23:00:43|3615.37
23:00:44|3615.37
23:00:45|3614.2
23:00:46|3613.2
23:00:47|3613.56
23:00:48|3613.42
23:00:49|3613.53
23:00:50|3613.59
23:00:51|3613.58
23:00:52|3614.09
23:00:53|3613.58
23:00:54|3613.4
23:00:55|3613.26
23:00:56|3613.38
23:00:57|3613.64
23:00:58|3613.44
23:00:59|3613.44
23:01:00|3613.76
23:01:01|3613.83
23:01:02|3614.9
23:01:03|3614.55
23:01:04|3614.11
23:01:05|3613.88
23:01:06|3613.95
23:01:07|3614.08
23:01:08|3614.08
23:01:09|3614.29
23:01:10|3614.37
23:01:11|3614.08
23:01:12|3615.
23:01:13|3614.67
23:01:14|3615.
23:01:16|3614.67
23:01:16|3614.43
23:01:17|3614.6
23:01:18|3614.13
23:01:19|3613.83
23:01:20|3613.83
23:01:21|3614.14
23:01:22|3614.06
23:01:23|3613.65
23:01:24|3613.38
23:01:25|3613.94
23:01:27|3613.88
23:01:28|3613.71
23:01:29|3613.91
23:01:31|3613.66
23:01:31|3612.22
23:01:32|3611.71
23:01:33|3612.3
23:01:35|3612.13
23:01:36|3612.14
23:01:37|3611.97
23:01:38|3611.95
23:01:40|3611.95
23:01:40|3611.92
23:01:41|3612.15
23:01:42|3612.27
23:01:43|3611.93
23:01:44|3612.18
23:01:45|3612.15
23:01:46|3612.22
23:01:48|3612.2
23:01:48|3612.22
23:01:49|3612.18
23:01:51|3612.5
23:01:52|3611.95
23:01:53|3611.93
23:01:54|3611.93
23:01:54|3611.99
23:01:56|3611.63
23:01:56|3612.3
23:01:58|3612.45
23:01:59|3612.44
23:02:00|3612.54
23:02:00|3612.64
23:02:02|3611.
23:02:02|3611.55
23:02:04|3611.89
23:02:05|3612.25
23:02:06|3612.2
23:02:07|3612.57
23:02:08|3612.23
23:02:09|3611.68
23:02:10|3612.03
23:02:10|3612.14
23:02:12|3611.65
23:02:12|3612.08
23:02:13|3612.07
23:02:15|3612.08
23:02:16|3611.8
23:02:17|3611.5
23:02:18|3611.92
23:02:18|3611.33
23:02:20|3611.33
23:02:21|3610.78
23:02:22|3611.47
23:02:23|3611.47
23:02:23|3611.47
23:02:25|3611.68
23:02:25|3611.56
23:02:26|3611.95
23:02:29|3611.57
23:02:29|3611.91
23:02:30|3611.73
23:02:31|3611.73
23:02:33|3611.26
23:02:34|3611.83
23:02:34|3611.83
23:02:35|3611.95
23:02:36|3611.64
23:02:38|3612.06
23:02:38|3612.54
23:02:39|3612.18
23:02:40|3611.92
23:02:41|3611.67
23:02:42|3611.67
23:02:44|3611.21
23:02:45|3611.21
23:02:45|3611.32
23:02:46|3610.98
23:02:47|3611.08
23:02:48|3611.38
23:02:49|3611.49
23:02:51|3611.41
23:02:52|3611.41
23:02:52|3611.41
23:02:53|3611.76
23:02:55|3612.01
23:02:56|3612.13
23:02:57|3612.12
23:02:58|3612.12
23:02:59|3612.4
23:03:00|3612.4
23:03:01|3612.3
23:03:02|3612.02
23:03:03|3612.02
23:03:04|3612.02
23:03:05|3612.01
23:03:06|3612.01
23:03:07|3612.01
23:03:08|3612.01
23:03:09|3612.48
23:03:10|3612.17
23:03:11|3612.
23:03:12|3611.7
23:03:13|3611.45
23:03:14|3611.38
23:03:15|3611.25
23:03:16|3611.71
23:03:17|3611.85
23:03:18|3611.24
23:03:19|3611.3
23:03:20|3611.3
23:03:21|3611.35
23:03:22|3611.35
23:03:23|3611.58
23:03:24|3612.4
23:03:25|3611.97
23:03:27|3612.25
23:03:28|3612.7
23:03:29|3612.7
23:03:30|3612.95
23:03:31|3613.19
23:03:32|3613.6
23:03:33|3614.
23:03:34|3613.75
23:03:35|3613.65
23:03:36|3613.38
23:03:37|3613.02
23:03:38|3612.57
23:03:39|3612.57
23:03:40|3612.66
23:03:41|3612.76
23:03:43|3612.76
23:03:43|3612.85
23:03:45|3612.97
23:03:46|3613.15
23:03:47|3612.79
23:03:48|3613.33
23:03:49|3613.33
23:03:50|3613.3
23:03:51|3612.93
23:03:52|3613.28
23:03:53|3613.79
23:03:54|3613.66
23:03:55|3613.34
23:03:57|3613.16
23:03:57|3613.54
23:03:58|3613.54
23:03:59|3612.95
23:04:00|3612.64
23:04:01|3612.99
23:04:02|3613.12
23:04:03|3613.07
23:04:04|3612.54
23:04:05|3612.66
23:04:06|3612.35
23:04:07|3612.29
23:04:08|3612.29
23:04:09|3612.27
23:04:10|3612.4
23:04:11|3612.61
23:04:12|3612.61
23:04:13|3612.61
23:04:15|3612.61
23:04:15|3612.99
23:04:16|3612.9
23:04:18|3613.09
23:04:18|3613.09
23:04:19|3613.05
23:04:21|3612.98
23:04:21|3612.98
23:04:22|3612.98
23:04:23|3613.06
23:04:24|3613.04
23:04:25|3612.58
23:04:26|3613.18
23:04:28|3613.34
23:04:29|3613.34
23:04:30|3612.88
23:04:31|3612.88
23:04:33|3613.17
23:04:33|3613.
23:04:35|3613.
23:04:36|3613.
23:04:37|3612.79
23:04:38|3612.26
23:04:38|3612.21
23:04:40|3612.21
23:04:41|3612.05
23:04:42|3611.88
23:04:43|3612.18
23:04:44|3612.18
23:04:45|3612.21
23:04:46|3612.35
23:04:47|3612.35
23:04:48|3612.35
23:04:49|3612.35
23:04:50|3612.6
23:04:51|3612.56
23:04:52|3612.59
23:04:53|3612.71
23:04:54|3612.52
23:04:55|3612.52
23:04:56|3612.01
23:04:57|3612.01
23:04:58|3612.01
23:04:59|3612.01
23:05:00|3612.01
23:05:01|3612.34
23:05:02|3612.25
23:05:03|3612.49
23:05:04|3612.79
23:05:05|3612.6
23:05:06|3612.6
23:05:07|3612.42
23:05:08|3612.62
23:05:09|3611.89
23:05:10|3611.33
23:05:11|3611.59
23:05:12|3611.63
23:05:13|3611.63
23:05:14|3611.84
23:05:15|3612.37
23:05:16|3612.18
23:05:17|3612.83
23:05:18|3612.71
23:05:19|3613.12
23:05:20|3613.5
23:05:21|3613.77
23:05:22|3613.63
23:05:23|3613.62
23:05:24|3613.82
23:05:25|3613.82
23:05:26|3614.76
23:05:27|3614.62
23:05:28|3614.59
23:05:30|3614.89
23:05:31|3615.77
23:05:32|3615.34
23:05:33|3615.77
23:05:34|3615.35
23:05:35|3614.79
23:05:37|3615.14
23:05:37|3614.66
23:05:39|3614.3
23:05:40|3614.08
23:05:41|3614.34
23:05:41|3614.45
23:05:42|3614.93
23:05:44|3614.93
23:05:45|3614.45
23:05:46|3614.96
23:05:46|3614.31
23:05:48|3614.29
23:05:49|3614.71
23:05:49|3614.97
23:05:50|3615.01
23:05:52|3615.13
23:05:52|3615.28
23:05:53|3614.82
23:05:54|3614.82
23:05:56|3614.65
23:05:57|3616.1
23:05:57|3616.18
23:05:58|3616.65
23:05:59|3616.36
23:06:00|3615.39
23:06:01|3616.22
23:06:02|3616.22
23:06:03|3616.22
23:06:04|3616.01
23:06:05|3616.06
23:06:07|3615.78
23:06:08|3616.05
23:06:09|3616.3
23:06:10|3616.79
23:06:10|3617.1
23:06:11|3616.61
23:06:13|3616.77
23:06:14|3616.85
23:06:15|3616.98
23:06:15|3617.3
23:06:17|3617.7
23:06:18|3617.37
23:06:18|3617.46
23:06:20|3617.39
23:06:21|3617.79
23:06:22|3618.14
23:06:23|3618.19
23:06:24|3617.8
23:06:25|3618.01
23:06:26|3618.36
23:06:27|3618.03
23:06:28|3619.62
23:06:29|3619.26
23:06:30|3619.
23:06:31|3619.19
23:06:32|3619.19
23:06:34|3619.19
23:06:34|3619.19
23:06:35|3618.27
23:06:36|3618.75
23:06:38|3618.75
23:06:39|3618.25
23:06:39|3618.34
23:06:40|3618.35
23:06:42|3618.08
23:06:43|3618.16
23:06:43|3618.23
23:06:45|3618.67
23:06:45|3618.27
23:06:46|3618.21
23:06:47|3617.8
23:06:48|3617.74
23:06:49|3617.52
23:06:51|3617.22
23:06:51|3617.39
23:06:52|3617.26
23:06:54|3617.29
23:06:55|3617.29
23:06:56|3617.39
23:06:57|3617.46
23:06:57|3617.67
23:06:59|3617.59
23:07:00|3617.2
23:07:01|3617.14
23:07:01|3616.88
23:07:02|3616.71
23:07:04|3616.79
23:07:05|3616.88
23:07:06|3616.67
23:07:06|3616.8
23:07:07|3616.92
23:07:09|3617.2
23:07:10|3617.32
23:07:11|3616.84
23:07:12|3616.63
23:07:13|3616.66
23:07:14|3616.66
23:07:15|3616.52
23:07:16|3616.62
23:07:17|3616.46
23:07:18|3616.48
23:07:19|3615.87
23:07:20|3615.91
23:07:21|3615.52
23:07:22|3615.83
23:07:23|3615.53
23:07:24|3615.66
23:07:25|3615.76
23:07:26|3615.8
23:07:27|3615.11
23:07:28|3614.83
23:07:29|3615.24
23:07:30|3615.06
23:07:32|3615.06
23:07:32|3614.74
23:07:34|3615.21
23:07:35|3615.14
23:07:36|3615.15
23:07:37|3615.1
23:07:38|3615.1
23:07:39|3614.74
23:07:40|3614.01
23:07:41|3614.01
23:07:42|3614.35
23:07:43|3614.14
23:07:44|3613.81
23:07:45|3613.81
23:07:46|3613.76
23:07:47|3614.16
23:07:48|3614.69
23:07:49|3614.37
23:07:50|3614.32
23:07:51|3614.23
23:07:52|3614.37
23:07:53|3614.81
23:07:54|3614.8
23:07:55|3614.71
23:07:56|3614.39
23:07:57|3614.39
23:07:58|3614.21
23:07:59|3614.33
23:08:00|3614.33
23:08:01|3614.6
23:08:02|3614.81
23:08:03|3614.66
23:08:05|3613.96
23:08:06|3614.5
23:08:07|3614.26
23:08:08|3614.26
23:08:09|3614.26
23:08:10|3614.26
23:08:10|3614.26
23:08:11|3614.46
23:08:13|3614.46
23:08:14|3614.95
23:08:15|3614.77
23:08:16|3614.77
23:08:17|3615.18
23:08:18|3615.44
23:08:19|3613.
23:08:20|3612.77
23:08:21|3612.7
23:08:22|3612.8
23:08:23|3612.51
23:08:24|3612.94
23:08:25|3613.11
23:08:26|3613.07
23:08:27|3613.06
23:08:28|3612.81
23:08:29|3612.63
23:08:30|3612.63
23:08:31|3612.59
23:08:32|3613.27
23:08:33|3612.93
23:08:34|3612.96
23:08:35|3613.48
23:08:36|3613.1
23:08:37|3613.13
23:08:38|3613.14
23:08:39|3613.31
23:08:40|3613.35
23:08:41|3614.
23:08:42|3614.2
23:08:43|3614.3
23:08:44|3614.28
23:08:45|3614.03
23:08:46|3614.06
23:08:47|3614.02
23:08:48|3614.02
23:08:49|3614.03
23:08:50|3614.64
23:08:51|3614.3
23:08:52|3614.
23:08:53|3614.03
23:08:54|3614.28
23:08:55|3614.59
23:08:56|3614.45
23:08:57|3615.07
23:08:58|3614.62
23:09:00|3614.62
23:09:00|3615.01
23:09:01|3615.07
23:09:02|3615.38
23:09:03|3614.43
23:09:05|3614.54
23:09:05|3614.4
23:09:06|3614.5
23:09:07|3614.25
23:09:08|3614.25
23:09:09|3614.13
23:09:10|3613.86
23:09:11|3614.13
23:09:12|3614.05
23:09:13|3614.4
23:09:14|3614.53
23:09:15|3614.32
23:09:16|3614.36
23:09:18|3614.12
23:09:18|3614.2
23:09:19|3613.86
23:09:20|3613.94
23:09:21|3613.94
23:09:22|3613.94
23:09:23|3614.26
23:09:24|3614.51
23:09:25|3614.35
23:09:26|3614.35
23:09:27|3614.32
23:09:28|3614.34
23:09:29|3614.32
23:09:30|3614.32
23:09:31|3613.98
23:09:33|3614.14
23:09:34|3614.33
23:09:35|3614.33
23:09:36|3614.4
23:09:38|3614.4
23:09:38|3614.35
23:09:39|3614.4
23:09:40|3614.4
23:09:41|3614.4
23:09:43|3614.15
23:09:43|3614.15
23:09:44|3613.98
23:09:46|3614.03
23:09:47|3614.03
23:09:47|3613.58
23:09:48|3613.33
23:09:49|3613.59
23:09:50|3613.59
23:09:51|3614.06
23:09:53|3614.21
23:09:53|3614.68
23:09:54|3614.99
23:09:55|3615.27
23:09:56|3615.48
23:09:58|3615.16
23:09:59|3615.48
23:09:59|3615.48
23:10:01|3615.61
23:10:01|3615.55
23:10:02|3615.5
23:10:03|3615.84
23:10:04|3616.17
23:10:05|3617.09
23:10:06|3617.45
23:10:07|3617.6
23:10:09|3617.08
23:10:09|3617.43
23:10:10|3618.05
23:10:11|3618.29
23:10:12|3618.17
23:10:13|3618.11
23:10:14|3617.84
23:10:15|3618.37
23:10:16|3618.76
23:10:17|3618.79
23:10:19|3618.57
23:10:20|3619.
23:10:20|3618.75
23:10:22|3618.84
23:10:23|3618.56
23:10:24|3618.86
23:10:24|3619.58
23:10:25|3619.75
23:10:27|3619.8
23:10:28|3619.64
23:10:28|3619.94
23:10:30|3619.95
23:10:30|3619.81
23:10:32|3620.13
23:10:33|3620.83
23:10:34|3620.4
23:10:36|3620.03
23:10:37|3620.09
23:10:38|3620.17
23:10:39|3619.34
23:10:40|3619.11
23:10:40|3619.53
23:10:41|3619.82
23:10:43|3620.19
23:10:44|3619.8
23:10:45|3619.64
23:10:45|3619.55
23:10:47|3619.35
23:10:48|3620.8
23:10:49|3620.05
23:10:50|3620.31
23:10:51|3620.21
23:10:52|3620.33
23:10:53|3620.17
23:10:54|3620.27
23:10:55|3620.38
23:10:56|3620.38
23:10:57|3620.64
23:10:58|3620.71
23:10:59|3620.89
23:11:00|3621.46
23:11:01|3621.08
23:11:02|3620.74
23:11:03|3620.18
23:11:04|3620.32
23:11:05|3620.
23:11:06|3619.81
23:11:07|3620.15
23:11:08|3619.5
23:11:09|3619.21
23:11:10|3619.13
23:11:11|3618.73
23:11:12|3619.75
23:11:14|3619.13
23:11:14|3618.8
23:11:15|3618.64
23:11:17|3618.71
23:11:18|3618.8
23:11:19|3619.14
23:11:20|3619.14
23:11:21|3619.35
23:11:21|3619.02
23:11:23|3618.91
23:11:23|3618.96
23:11:25|3618.96
23:11:25|3618.95
23:11:27|3618.95
23:11:28|3619.15
23:11:29|3618.6
23:11:29|3618.85
23:11:31|3619.08
23:11:32|3619.87
23:11:32|3619.87
23:11:34|3619.37
23:11:35|3619.42
23:11:37|3619.55
23:11:38|3619.55
23:11:39|3619.41
23:11:39|3620.76
23:11:40|3620.48
23:11:42|3620.4
23:11:43|3620.31
23:11:43|3620.23
23:11:44|3620.3
23:11:45|3620.1
23:11:46|3620.05
23:11:48|3620.3
23:11:49|3621.24
23:11:49|3621.24
23:11:50|3621.16
23:11:51|3621.17
23:11:52|3620.87
23:11:53|3620.82
23:11:54|3621.05
23:11:56|3620.93
23:11:56|3620.03
23:11:58|3620.18
23:11:58|3620.18
23:11:59|3620.28
23:12:00|3620.22
23:12:02|3619.95
23:12:03|3619.69
23:12:04|3619.94
23:12:05|3620.56
23:12:06|3620.56
23:12:07|3620.73
23:12:08|3620.42
23:12:09|3620.42
23:12:10|3620.8
23:12:11|3620.38
23:12:12|3620.54
23:12:13|3620.77
23:12:14|3621.04
23:12:15|3621.19
23:12:16|3620.99
23:12:17|3620.6
23:12:18|3620.39
23:12:19|3620.08
23:12:20|3620.22
23:12:21|3620.32
23:12:22|3620.31
23:12:24|3620.31
23:12:25|3620.31
23:12:25|3620.44
23:12:26|3620.62
23:12:27|3620.25
23:12:29|3620.55
23:12:29|3620.41
23:12:30|3620.14
23:12:31|3620.42
23:12:32|3620.43
23:12:33|3620.26
23:12:34|3620.25
23:12:35|3620.42
23:12:37|3620.25
23:12:37|3620.25
23:12:38|3620.25
23:12:40|3620.24
23:12:41|3619.85
23:12:41|3619.85
23:12:42|3619.73
23:12:44|3619.73
23:12:44|3619.73
23:12:46|3620.39
23:12:46|3619.95
23:12:48|3620.06
23:12:48|3620.06
23:12:49|3619.66
23:12:51|3619.75
23:12:51|3619.82
23:12:53|3619.65
23:12:54|3619.85
23:12:55|3619.88
23:12:56|3619.77
23:12:57|3619.57
23:12:58|3619.6
23:12:59|3619.59
23:13:00|3619.59
23:13:01|3620.05
23:13:02|3620.05
23:13:03|3620.05
23:13:04|3619.64
23:13:05|3620.23
23:13:06|3620.12
23:13:07|3620.2
23:13:08|3620.1
23:13:09|3620.17
23:13:10|3620.17
23:13:11|3620.06
23:13:12|3619.87
23:13:13|3619.87
23:13:14|3619.72
23:13:15|3619.72
23:13:16|3619.72
23:13:17|3619.72
23:13:18|3618.91
23:13:19|3619.08
23:13:20|3619.16
23:13:21|3618.62
23:13:22|3618.58
23:13:23|3619.4
23:13:24|3619.93
23:13:25|3619.64
23:13:26|3619.78
23:13:27|3619.4
23:13:28|3619.42
23:13:29|3619.49
23:13:30|3619.49
23:13:31|3619.13
23:13:32|3618.42
23:13:33|3617.38
23:13:34|3617.39
23:13:35|3616.86
23:13:36|3616.76
23:13:37|3617.53
23:13:38|3617.93
23:13:39|3617.63
23:13:40|3617.6
23:13:41|3617.59
23:13:42|3617.66
23:13:43|3617.68
23:13:44|3617.68
23:13:46|3617.89
23:13:47|3618.07
23:13:48|3618.2
23:13:48|3618.41
23:13:50|3618.81
23:13:50|3618.04
23:13:51|3617.74
23:13:53|3618.09
23:13:54|3617.74
23:13:55|3617.89
23:13:55|3618.01
23:13:58|3618.06
23:13:58|3618.02
23:13:59|3618.02
23:14:00|3618.02
23:14:01|3618.45
23:14:02|3618.39
23:14:03|3618.4
23:14:05|3618.48
23:14:05|3618.64
23:14:06|3618.64
23:14:07|3618.89
23:14:08|3619.09
23:14:09|3618.8
23:14:10|3618.47
23:14:11|3618.91
23:14:12|3618.67
23:14:13|3618.77
23:14:14|3618.74
23:14:15|3618.74
23:14:17|3619.13
23:14:17|3619.13
23:14:18|3618.89
23:14:19|3618.97
23:14:20|3618.56
23:14:21|3618.53
23:14:22|3618.53
23:14:23|3618.77
23:14:24|3619.12
23:14:25|3619.12
23:14:27|3619.15
23:14:27|3619.27
23:14:28|3618.85
23:14:29|3619.62
23:14:30|3619.7
23:14:31|3619.7
23:14:32|3619.32
23:14:33|3619.23
23:14:35|3619.62
23:14:36|3619.79
23:14:37|3619.67
23:14:39|3620.24
23:14:40|3620.13
23:14:41|3619.87
23:14:42|3620.12
23:14:42|3620.29
23:14:44|3620.58
23:14:45|3620.84
23:14:46|3620.75
23:14:48|3620.6
23:14:49|3620.43
23:14:50|3620.92
23:14:50|3620.92
23:14:52|3621.14
23:14:52|3620.65
23:14:53|3620.65
23:14:54|3621.01
23:14:55|3621.01
23:14:57|3621.01
23:14:58|3620.75
23:14:58|3620.75
23:15:00|3620.5
23:15:01|3620.99
23:15:02|3621.33
23:15:02|3620.95
23:15:03|3620.41
23:15:05|3620.93
23:15:06|3620.77
23:15:07|3620.64
23:15:08|3620.64
23:15:09|3620.65
23:15:10|3620.89
23:15:11|3620.68
23:15:12|3620.5
23:15:13|3620.83
23:15:14|3620.65
23:15:15|3620.65
23:15:16|3620.31
23:15:17|3620.29
23:15:18|3620.15
23:15:19|3620.32
23:15:20|3620.05
23:15:21|3620.1
23:15:22|3620.18
23:15:23|3620.2
23:15:24|3620.14
23:15:25|3620.14
23:15:26|3620.68
23:15:27|3620.85
23:15:28|3621.31
23:15:29|3621.15
23:15:30|3621.36
23:15:31|3621.43
23:15:32|3620.76
23:15:33|3620.5
23:15:34|3620.15
23:15:35|3620.44
23:15:36|3620.38
23:15:37|3620.3
23:15:38|3619.92
23:15:39|3619.91
23:15:41|3619.6
23:15:41|3619.01
23:15:42|3619.01
23:15:43|3619.64
23:15:45|3619.96
23:15:46|3620.17
23:15:47|3620.13
23:15:48|3620.29
23:15:49|3620.73
23:15:50|3620.75
23:15:51|3620.48
23:15:52|3620.29
23:15:53|3620.3
23:15:54|3619.92
23:15:55|3620.04
23:15:56|3620.05
23:15:58|3620.31
23:15:58|3620.
23:16:00|3619.99
23:16:00|3619.99
23:16:01|3619.85
23:16:03|3619.67
23:16:03|3619.75
23:16:04|3619.28
23:16:05|3619.12
23:16:06|3618.85
23:16:07|3618.74
23:16:08|3618.78
23:16:09|3618.48
23:16:10|3619.11
23:16:11|3618.98
23:16:13|3619.3
23:16:13|3618.85
23:16:14|3619.04
23:16:15|3618.76
23:16:16|3618.69
23:16:17|3618.69
23:16:18|3618.83
23:16:19|3617.33
23:16:20|3617.09
23:16:21|3617.06
23:16:22|3617.18
23:16:23|3616.74
23:16:25|3617.01
23:16:25|3616.57
23:16:26|3616.75
23:16:27|3616.7
23:16:28|3616.58
23:16:29|3616.7
23:16:30|3616.84
23:16:31|3616.84
23:16:32|3616.98
23:16:33|3617.31
23:16:34|3616.81
23:16:35|3617.32
23:16:36|3617.33
23:16:37|3617.83
23:16:39|3618.21
23:16:39|3617.27
23:16:40|3617.16
23:16:41|3617.09
23:16:43|3617.49
23:16:44|3617.41
23:16:45|3617.55
23:16:46|3617.55
23:16:47|3617.55
23:16:47|3617.33
23:16:49|3617.17
23:16:49|3616.95
23:16:51|3617.23
23:16:51|3617.52
23:16:53|3617.52
23:16:54|3617.23
23:16:55|3617.38
23:16:56|3617.16
23:16:56|3616.95
23:16:58|3616.95
23:16:59|3617.07
23:16:59|3617.5
23:17:01|3617.41
23:17:02|3617.65
23:17:02|3618.23
23:17:04|3618.19
23:17:05|3617.73
23:17:06|3618.07
23:17:07|3618.06
23:17:08|3617.93
23:17:09|3618.04
23:17:09|3618.11
23:17:11|3618.09
23:17:11|3617.99
23:17:12|3618.13
23:17:14|3617.79
23:17:15|3618.84
23:17:16|3617.79
23:17:18|3617.42
23:17:18|3617.11
23:17:19|3617.33
23:17:20|3617.59
23:17:21|3617.94
23:17:22|3617.91
23:17:23|3617.91
23:17:24|3618.04
23:17:25|3618.05
23:17:27|3618.05
23:17:27|3617.98
23:17:28|3617.99
23:17:30|3618.41
23:17:30|3618.67
23:17:31|3618.67
23:17:32|3618.02
23:17:33|3618.15
23:17:35|3618.15
23:17:36|3617.82
23:17:36|3617.96
23:17:38|3617.73
23:17:38|3618.01
23:17:40|3617.48
23:17:41|3617.4
23:17:42|3617.4
23:17:44|3617.2
23:17:44|3617.07
23:17:45|3616.84
23:17:47|3616.71
23:17:48|3616.71
23:17:48|3616.44
23:17:49|3616.9
23:17:50|3617.04
23:17:52|3616.63
23:17:53|3616.89
23:17:55|3616.92
23:17:56|3617.04
23:17:56|3617.08
23:17:58|3617.15
23:17:58|3617.15
23:18:00|3617.05
23:18:01|3617.15
23:18:02|3617.12
23:18:02|3617.8
23:18:04|3617.62
23:18:05|3617.61
23:18:06|3617.95
23:18:07|3617.74
23:18:07|3617.54
23:18:09|3617.54
23:18:09|3616.73
23:18:11|3616.78
23:18:11|3616.01
23:18:13|3616.4
23:18:13|3616.4
23:18:15|3616.34
23:18:16|3616.34
23:18:16|3616.42
23:18:18|3616.74
23:18:19|3616.74
23:18:19|3616.12
23:18:20|3616.
23:18:21|3616.07
23:18:23|3615.77
23:18:24|3616.19
23:18:25|3616.23
23:18:26|3616.34
23:18:27|3616.34
23:18:28|3616.34
23:18:28|3615.95
23:18:29|3616.3
23:18:31|3616.21
23:18:32|3616.05
23:18:33|3616.43
23:18:34|3616.41
23:18:35|3616.48
23:18:36|3616.23
23:18:37|3616.4
23:18:38|3617.
23:18:39|3616.98
23:18:40|3617.39
23:18:41|3617.43
23:18:43|3617.59
23:18:44|3617.12
23:18:44|3616.81
23:18:46|3616.81
23:18:46|3617.26
23:18:48|3617.25
23:18:48|3617.31
23:18:49|3617.31
23:18:50|3617.54
23:18:52|3617.54
23:18:52|3617.54
23:18:54|3617.65
23:18:54|3617.8
23:18:55|3617.8
23:18:56|3617.77
23:18:58|3617.77
23:18:58|3618.19
23:18:59|3617.81
23:19:01|3617.28
23:19:02|3617.33
23:19:02|3616.89
23:19:03|3616.89
23:19:04|3616.89
23:19:05|3616.89
23:19:07|3617.15
23:19:08|3617.15
23:19:09|3617.15
23:19:09|3617.24
23:19:11|3617.24
23:19:11|3617.5
23:19:13|3617.67
23:19:14|3617.16
23:19:14|3617.16
23:19:16|3617.05
23:19:16|3617.05
23:19:18|3616.72
23:19:19|3616.72
23:19:19|3616.48
23:19:21|3616.39
23:19:22|3616.65
23:19:23|3616.87
23:19:24|3616.87
23:19:25|3616.87
23:19:25|3617.1
23:19:26|3617.1
23:19:28|3617.07
23:19:28|3616.71
23:19:29|3616.31
23:19:31|3616.24
23:19:32|3616.33
23:19:33|3616.33
23:19:33|3616.19
23:19:35|3616.19
23:19:35|3616.02
23:19:36|3616.17
23:19:38|3616.17
23:19:38|3616.17
23:19:40|3616.17
23:19:40|3616.17
23:19:42|3616.35
23:19:44|3616.45
23:19:45|3616.47
23:19:45|3616.71
23:19:46|3617.
23:19:47|3616.95
23:19:48|3616.85
23:19:50|3616.74
23:19:50|3616.17
23:19:51|3616.17
23:19:52|3616.04
23:19:54|3616.04
23:19:55|3615.51
23:19:56|3615.68
23:19:57|3615.76
23:19:58|3615.79
23:19:59|3615.44
23:20:00|3615.43
23:20:01|3615.25
23:20:02|3615.25
23:20:03|3615.68
23:20:04|3616.
23:20:05|3616.
23:20:06|3615.98
23:20:07|3615.98
23:20:08|3616.4
23:20:09|3616.4
23:20:10|3616.4
23:20:11|3616.75
23:20:12|3616.16
23:20:13|3615.99
23:20:14|3615.52
23:20:15|3615.52
23:20:16|3615.52
23:20:17|3615.83
23:20:18|3616.01
23:20:19|3616.65
23:20:20|3616.65
23:20:21|3616.65
23:20:22|3616.65
23:20:23|3616.65
23:20:24|3616.65
23:20:25|3616.77
23:20:26|3617.18
23:20:27|3617.93
23:20:28|3617.93
23:20:29|3617.49
23:20:30|3617.92
23:20:31|3618.15
23:20:32|3618.15
23:20:33|3618.47
23:20:34|3618.1
23:20:35|3619.26
23:20:36|3619.64
23:20:37|3619.21
23:20:38|3619.92
23:20:39|3619.9
23:20:40|3620.79
23:20:41|3620.25
23:20:42|3621.01
23:20:43|3620.84
23:20:45|3620.43
23:20:45|3620.06
23:20:47|3619.79
23:20:48|3619.81
23:20:49|3619.81
23:20:49|3619.6
23:20:50|3619.41
23:20:51|3619.
23:20:52|3618.92
23:20:53|3618.6
23:20:55|3618.94
23:20:56|3618.5
23:20:57|3618.5
23:20:57|3618.5
23:20:59|3618.36
23:20:59|3618.38
23:21:00|3618.44
23:21:01|3617.56
23:21:02|3617.85
23:21:04|3617.77
23:21:05|3617.84
23:21:06|3617.65
23:21:07|3617.79
23:21:07|3617.78
23:21:09|3617.78
23:21:09|3617.59
23:21:11|3617.45
23:21:12|3617.59
23:21:13|3617.78
23:21:13|3617.78
23:21:14|3617.48
23:21:15|3617.48
23:21:17|3617.48
23:21:17|3617.48
23:21:19|3617.56
23:21:20|3617.61
23:21:21|3617.74
23:21:22|3617.74
23:21:23|3617.51
23:21:24|3617.51
23:21:25|3617.51
23:21:26|3617.49
23:21:27|3617.58
23:21:28|3617.58
23:21:29|3617.58
23:21:30|3617.65
23:21:31|3617.65
23:21:32|3617.71
23:21:33|3618.2
23:21:34|3617.86
23:21:35|3617.73
23:21:36|3617.93
23:21:37|3617.84
23:21:38|3617.97
23:21:39|3618.23
23:21:40|3618.23
23:21:41|3618.11
23:21:42|3618.26
23:21:43|3617.81
23:21:44|3617.81
23:21:45|3617.81
23:21:46|3617.85
23:21:47|3618.21
23:21:48|3618.64
23:21:49|3618.64
23:21:50|3618.33
23:21:52|3617.87
23:21:52|3618.21
23:21:54|3619.11
23:21:54|3619.36
23:21:55|3619.52
23:21:56|3619.4
23:21:57|3619.58
23:21:58|3619.58
23:22:00|3619.06
23:22:00|3619.09
23:22:01|3619.39
23:22:03|3619.39
23:22:03|3618.92
23:22:05|3618.61
23:22:06|3618.63
23:22:06|3619.32
23:22:07|3618.83
23:22:08|3618.24
23:22:09|3618.36
23:22:10|3618.08
23:22:12|3618.08
23:22:12|3617.9
23:22:14|3618.03
23:22:15|3617.96
23:22:16|3617.2
23:22:17|3617.2
23:22:18|3617.56
23:22:19|3616.87
23:22:20|3616.03
23:22:21|3616.21
23:22:22|3616.24
23:22:23|3614.89
23:22:24|3614.86
23:22:25|3614.85
23:22:26|3615.
23:22:27|3613.89
23:22:28|3613.75
23:22:29|3613.4
23:22:30|3612.03
23:22:31|3611.84
23:22:32|3612.18
23:22:33|3612.2
23:22:34|3610.81
23:22:35|3612.07
23:22:36|3612.74
23:22:37|3612.9
23:22:38|3613.42
23:22:39|3612.61
23:22:40|3612.34
23:22:41|3611.61
23:22:42|3611.28
23:22:43|3610.41
23:22:44|3611.56
23:22:46|3611.13
23:22:46|3610.68
23:22:49|3609.61
23:22:49|3610.21
23:22:50|3610.76
23:22:52|3610.4
23:22:53|3609.97
23:22:54|3609.61
23:22:55|3609.97
23:22:55|3610.04
23:22:57|3610.58
23:22:59|3609.3
23:22:59|3609.15
23:23:01|3608.47
23:23:01|3607.4
23:23:02|3608.44
23:23:03|3608.28
23:23:04|3608.62
23:23:06|3609.34
23:23:07|3609.18
23:23:08|3609.42
23:23:09|3609.68
23:23:09|3610.34
23:23:10|3609.64
23:23:12|3610.41
23:23:13|3610.2
23:23:14|3608.64
23:23:15|3609.24
23:23:16|3609.24
23:23:17|3609.37
23:23:18|3608.6
23:23:19|3608.64
23:23:20|3608.91
23:23:21|3609.21
23:23:22|3609.21
23:23:22|3609.83
23:23:24|3609.71
23:23:25|3610.14
23:23:26|3610.89
23:23:27|3611.2
23:23:28|3611.48
23:23:29|3611.39
23:23:30|3611.63
23:23:31|3610.79
23:23:32|3611.09
23:23:33|3610.95
23:23:34|3611.2
23:23:35|3611.59
23:23:36|3612.
23:23:37|3611.52
23:23:38|3611.65
23:23:39|3611.55
23:23:40|3611.58
23:23:41|3611.58
23:23:42|3611.38
23:23:43|3611.47
23:23:44|3611.52
23:23:45|3611.51
23:23:46|3611.99
23:23:47|3612.39
23:23:49|3611.79
23:23:49|3611.58
23:23:51|3611.58
23:23:51|3611.63
23:23:52|3611.67
23:23:53|3611.42
23:23:54|3611.59
23:23:56|3611.59
23:23:57|3611.59
23:23:57|3612.11
23:23:59|3612.32
23:23:59|3612.55
23:24:00|3612.42
23:24:01|3613.03
23:24:03|3613.24
23:24:03|3613.39
23:24:04|3613.29
23:24:05|3613.27
23:24:06|3612.69
23:24:08|3612.34
23:24:08|3612.46
23:24:10|3612.58
23:24:10|3612.2
23:24:11|3611.89
23:24:13|3612.
23:24:14|3611.26
23:24:15|3610.97
23:24:16|3611.22
23:24:17|3611.43
23:24:18|3611.45
23:24:19|3611.69
23:24:20|3611.14
23:24:21|3611.39
23:24:22|3611.44
23:24:23|3611.36
23:24:24|3611.47
23:24:25|3611.55
23:24:26|3611.54
23:24:27|3611.39
23:24:28|3611.39
23:24:29|3611.35
23:24:30|3610.79
23:24:31|3610.64
23:24:32|3611.03
23:24:33|3611.03
23:24:34|3611.03
23:24:35|3610.62
23:24:37|3610.62
23:24:37|3610.91
23:24:38|3611.09
23:24:39|3610.83
23:24:40|3610.83
23:24:41|3610.83
23:24:42|3610.96
23:24:43|3610.68
23:24:44|3610.68
23:24:46|3610.75
23:24:46|3610.84
23:24:47|3610.84
23:24:49|3610.48
23:24:50|3610.59
23:24:52|3610.59
23:24:52|3610.52
23:24:54|3610.65
23:24:54|3611.56
23:24:56|3611.92
23:24:56|3611.39
23:24:58|3611.
23:24:58|3611.
23:24:59|3611.
23:25:00|3611.
23:25:02|3611.
23:25:02|3611.18
23:25:03|3611.23
23:25:04|3610.62
23:25:05|3610.42
23:25:07|3610.59
23:25:07|3610.59
23:25:08|3610.88
23:25:10|3610.74
23:25:11|3610.83
23:25:12|3610.83
23:25:13|3610.18
23:25:14|3610.26
23:25:15|3610.34
23:25:16|3610.34
23:25:17|3610.04
23:25:18|3610.21
23:25:19|3610.54
23:25:20|3610.54
23:25:21|3610.86
23:25:22|3610.86
23:25:23|3610.93
23:25:24|3610.93
23:25:25|3610.93
23:25:26|3611.09
23:25:27|3610.69
23:25:28|3610.44
23:25:29|3610.06
23:25:30|3610.06
23:25:31|3610.06
23:25:32|3610.06
23:25:33|3610.06
23:25:34|3610.27
23:25:35|3610.27
23:25:36|3610.03
23:25:37|3610.
23:25:38|3610.
23:25:39|3610.02
23:25:40|3609.99
23:25:41|3609.36
23:25:43|3609.32
23:25:43|3609.35
23:25:44|3609.96
23:25:45|3609.96
23:25:46|3609.67
23:25:47|3609.67
23:25:49|3610.
23:25:50|3610.03
23:25:51|3610.03
23:25:53|3610.24
23:25:54|3610.24
23:25:55|3610.24
23:25:55|3610.02
23:25:57|3609.86
23:25:57|3609.86
23:25:58|3609.86
23:25:59|3609.86
23:26:00|3610.17
23:26:01|3610.29
23:26:03|3609.29
23:26:03|3609.21
23:26:04|3608.97
23:26:06|3608.97
23:26:06|3609.37
23:26:07|3608.66
23:26:08|3608.71
23:26:10|3608.38
23:26:11|3608.98
23:26:12|3609.17
23:26:13|3609.2
23:26:13|3608.72
23:26:15|3608.52
23:26:15|3608.52
23:26:17|3609.06
23:26:17|3608.96
23:26:18|3608.61
23:26:19|3608.61
23:26:21|3608.82
23:26:21|3608.82
23:26:22|3608.48
23:26:23|3608.24
23:26:24|3608.03
23:26:26|3607.48
23:26:27|3607.89
23:26:27|3607.89
23:26:28|3607.7
23:26:30|3607.42
23:26:31|3607.33
23:26:32|3607.14
23:26:33|3607.31
23:26:34|3607.4
23:26:35|3607.37
23:26:35|3607.51
23:26:37|3607.42
23:26:37|3607.55
23:26:39|3607.81
23:26:39|3608.15
23:26:40|3607.75
23:26:42|3607.75
23:26:43|3608.05
23:26:44|3608.05
23:26:44|3608.05
23:26:46|3607.43
23:26:47|3607.71
23:26:48|3606.41
23:26:49|3606.86
23:26:50|3607.36
23:26:51|3607.43
23:26:52|3607.21
23:26:53|3607.11
23:26:55|3607.29
23:26:56|3607.24
23:26:57|3607.24
23:26:58|3607.22
23:26:59|3607.17
23:27:00|3606.67
23:27:01|3606.67
23:27:02|3606.85
23:27:03|3606.35
23:27:05|3605.61
23:27:06|3605.85
23:27:06|3606.31
23:27:08|3606.38
23:27:09|3606.32
23:27:09|3606.76
23:27:10|3607.4
23:27:12|3607.08
23:27:13|3606.66
23:27:13|3606.8
23:27:15|3606.8
23:27:15|3607.25
23:27:17|3607.44
23:27:18|3606.67
23:27:19|3607.19
23:27:19|3607.39
23:27:20|3607.39
23:27:22|3607.39
23:27:22|3606.41
23:27:24|3606.46
23:27:25|3606.09
23:27:26|3606.45
23:27:26|3606.58
23:27:28|3606.58
23:27:29|3605.97
23:27:30|3605.76
23:27:31|3605.9
23:27:32|3606.02
23:27:33|3605.39
23:27:34|3605.37
23:27:35|3605.51
23:27:36|3605.47
23:27:37|3605.41
23:27:38|3605.46
23:27:39|3605.56
23:27:40|3606.09
23:27:41|3606.05
23:27:42|3606.11
23:27:43|3606.11
23:27:44|3605.99
23:27:45|3605.99
23:27:46|3605.76
23:27:47|3605.98
23:27:48|3605.79
23:27:49|3605.88
23:27:50|3605.91
23:27:51|3605.91
23:27:53|3606.3
23:27:53|3605.95
23:27:55|3606.23
23:27:56|3606.19
23:27:56|3606.38
23:27:57|3605.82
23:27:59|3605.85
23:28:00|3605.96
23:28:01|3606.02
23:28:02|3605.69
23:28:02|3605.91
23:28:04|3606.08
23:28:04|3605.94
23:28:05|3605.84
23:28:07|3606.09
23:28:08|3606.51
23:28:09|3606.81
23:28:10|3606.48
23:28:11|3606.44
23:28:11|3606.64
23:28:13|3606.39
23:28:14|3606.
23:28:15|3606.2
23:28:16|3606.14
23:28:17|3605.83
23:28:17|3605.91
23:28:18|3605.91
23:28:20|3605.21
23:28:21|3605.51
23:28:22|3605.64
23:28:23|3605.73
23:28:24|3605.94
23:28:25|3606.07
23:28:25|3606.07
23:28:27|3606.07
23:28:28|3606.07
23:28:29|3605.42
23:28:29|3605.28
23:28:31|3605.12
23:28:32|3605.22
23:28:32|3604.77
23:28:34|3603.95
23:28:35|3604.18
23:28:36|3603.14
23:28:37|3602.87
23:28:38|3603.
23:28:38|3603.16
23:28:40|3603.14
23:28:41|3603.68
23:28:42|3603.3
23:28:43|3603.16
23:28:44|3603.22
23:28:45|3603.6
23:28:46|3603.12
23:28:47|3603.29
23:28:48|3603.29
23:28:49|3603.49
23:28:50|3603.08
23:28:51|3603.38
23:28:52|3603.17
23:28:53|3603.34
23:28:55|3603.81
23:28:55|3604.04
23:28:57|3603.92
23:28:58|3604.34
23:28:59|3604.19
23:29:00|3603.2
23:29:01|3603.39
23:29:02|3603.41
23:29:03|3603.77
23:29:04|3605.01
23:29:05|3604.37
23:29:06|3604.62
23:29:07|3604.84
23:29:08|3605.16
23:29:09|3605.68
23:29:10|3605.45
23:29:11|3605.62
23:29:12|3605.8
23:29:13|3603.8
23:29:14|3603.65
23:29:15|3604.1
23:29:16|3603.74
23:29:17|3604.6
23:29:18|3603.99
23:29:19|3604.21
23:29:20|3604.21
23:29:21|3603.81
23:29:22|3603.99
23:29:23|3604.01
23:29:24|3604.01
23:29:25|3604.17
23:29:26|3604.24
23:29:27|3603.94
23:29:28|3603.69
23:29:29|3603.9
23:29:30|3604.07
23:29:31|3604.24
23:29:32|3604.42
23:29:33|3604.08
23:29:34|3604.59
23:29:35|3604.32
23:29:36|3604.64
23:29:37|3604.36
23:29:39|3604.77
23:29:39|3604.77
23:29:40|3604.77
23:29:41|3604.77
23:29:43|3604.91
23:29:44|3604.76
23:29:44|3604.84
23:29:45|3604.85
23:29:46|3604.85
23:29:47|3604.83
23:29:49|3605.
23:29:49|3605.03
23:29:51|3604.86
23:29:51|3604.78
23:29:54|3604.66
23:29:55|3605.05
23:29:56|3605.07
23:29:57|3605.38
23:29:58|3605.69
23:29:59|3605.69
23:30:00|3605.69
23:30:01|3605.68
23:30:02|3605.92
23:30:03|3605.64
23:30:04|3605.84
23:30:05|3606.26
23:30:06|3606.03
23:30:07|3605.57
23:30:08|3605.39
23:30:09|3604.6
23:30:10|3605.3
23:30:11|3605.47
23:30:12|3605.6
23:30:13|3606.05
23:30:14|3606.32
23:30:15|3606.12
23:30:16|3606.14
23:30:17|3606.47
23:30:18|3606.54
23:30:19|3606.45
23:30:20|3606.36
23:30:21|3606.39
23:30:22|3606.39
23:30:23|3606.49
23:30:24|3606.49
23:30:25|3606.74
23:30:26|3606.79
23:30:27|3606.34
23:30:28|3607.6
23:30:29|3606.97
23:30:30|3607.13
23:30:31|3607.13
23:30:32|3607.78
23:30:33|3607.32
23:30:34|3607.27
23:30:35|3607.19
23:30:36|3607.19
23:30:37|3607.19
23:30:38|3607.19
23:30:39|3607.09
23:30:40|3607.14
23:30:41|3606.88
23:30:42|3606.79
23:30:43|3606.84
23:30:44|3606.84
23:30:45|3606.87
23:30:46|3606.12
23:30:47|3606.12
23:30:48|3606.12
23:30:49|3606.44
23:30:50|3606.44
23:30:51|3606.8
23:30:52|3607.15
23:30:53|3606.85
23:30:54|3606.97
23:30:55|3607.43
23:30:56|3607.06
23:30:57|3607.18
23:30:58|3607.18
23:30:59|3607.48
23:31:00|3607.57
23:31:01|3607.14
23:31:03|3607.07
23:31:03|3607.07
23:31:05|3607.08
23:31:05|3607.08
23:31:06|3606.98
23:31:07|3607.16
23:31:08|3607.16
23:31:09|3607.06
23:31:10|3606.88
23:31:11|3606.96
23:31:12|3606.96
23:31:13|3607.07
23:31:14|3606.92
23:31:15|3605.96
23:31:16|3606.16
23:31:17|3606.16
23:31:18|3605.59
23:31:19|3605.94
23:31:20|3605.89
23:31:22|3606.07
23:31:22|3606.38
23:31:23|3606.67
23:31:25|3606.64
23:31:25|3606.64
23:31:26|3606.64
23:31:27|3606.64
23:31:28|3606.64
23:31:29|3606.03
23:31:30|3605.84
23:31:31|3605.64
23:31:32|3605.85
23:31:33|3606.18
23:31:34|3606.05
23:31:35|3605.98
23:31:37|3605.98
23:31:37|3605.98
23:31:38|3605.98
23:31:39|3606.58
23:31:40|3606.57
23:31:41|3606.51
23:31:42|3606.56
23:31:43|3606.41
23:31:44|3607.11
23:31:45|3606.73
23:31:46|3606.74
23:31:48|3606.85
23:31:49|3607.23
23:31:49|3607.33
23:31:50|3607.35
23:31:52|3607.32
23:31:52|3607.32
23:31:53|3607.86
23:31:55|3607.76
23:31:56|3607.54
23:31:57|3607.22
23:31:58|3607.23
23:31:59|3607.18
23:32:00|3607.4
23:32:01|3607.4
23:32:02|3607.37
23:32:03|3607.37
23:32:04|3607.09
23:32:05|3607.1
23:32:06|3606.5
23:32:07|3606.74
23:32:08|3606.46
23:32:09|3605.85
23:32:10|3605.61
23:32:12|3606.4
23:32:13|3606.92
23:32:14|3606.98
23:32:15|3607.5
23:32:16|3607.1
23:32:17|3607.14
23:32:18|3607.6
23:32:19|3607.26
23:32:20|3607.26
23:32:21|3607.1
23:32:23|3606.8
23:32:23|3607.14
23:32:24|3607.05
23:32:25|3606.97
23:32:26|3606.65
23:32:28|3606.88
23:32:28|3606.66
23:32:29|3607.05
23:32:30|3606.59
23:32:31|3606.96
23:32:33|3606.65
23:32:33|3606.65
23:32:34|3606.65
23:32:35|3606.65
23:32:36|3606.54
23:32:37|3606.93
23:32:39|3605.92
23:32:40|3605.86
23:32:40|3606.17
23:32:41|3605.13
23:32:42|3605.
23:32:43|3604.99
23:32:44|3605.32
23:32:45|3605.85
23:32:46|3605.85
23:32:47|3605.85
23:32:48|3605.85
23:32:49|3605.85
23:32:50|3605.22
23:32:51|3605.22
23:32:52|3605.22
23:32:53|3605.22
23:32:54|3605.69
23:32:56|3605.69
23:32:58|3605.69
23:32:58|3605.69
23:33:00|3605.69
23:33:01|3605.69
23:33:02|3605.69
23:33:02|3605.69
23:33:04|3605.69
23:33:05|3605.69
23:33:05|3604.81
23:33:07|3605.51
23:33:07|3605.74
23:33:09|3605.79
23:33:09|3605.57
23:33:11|3606.27
23:33:12|3606.27
23:33:12|3606.06
23:33:14|3606.15
23:33:15|3606.29
23:33:16|3606.3
23:33:17|3606.3
23:33:18|3606.54
23:33:19|3606.21
23:33:20|3605.91
23:33:21|3605.61
23:33:22|3606.08
23:33:23|3606.09
23:33:24|3605.99
23:33:25|3605.99
23:33:26|3605.7
23:33:27|3605.46
23:33:28|3605.58
23:33:30|3605.58
23:33:30|3605.46
23:33:31|3605.16
23:33:33|3604.34
23:33:34|3604.08
23:33:34|3604.98
23:33:36|3604.39
23:33:37|3604.39
23:33:38|3604.51
23:33:38|3604.53
23:33:39|3604.21
23:33:40|3603.96
23:33:42|3604.4
23:33:43|3604.4
23:33:43|3604.74
23:33:45|3604.31
23:33:46|3604.67
23:33:46|3604.28
23:33:48|3604.31
23:33:49|3604.27
23:33:49|3604.32
23:33:51|3604.19
23:33:51|3604.29
23:33:53|3604.06
23:33:53|3604.26
23:33:55|3603.81
23:33:55|3604.04
23:33:57|3603.99
23:33:59|3604.71
23:34:00|3604.71
23:34:01|3604.81
23:34:01|3604.46
23:34:03|3604.46
23:34:04|3604.25
23:34:05|3604.65
23:34:06|3604.6
23:34:07|3605.05
23:34:09|3604.47
23:34:09|3604.14
23:34:11|3603.94
23:34:12|3603.84
23:34:13|3603.91
23:34:14|3603.84
23:34:15|3603.33
23:34:16|3603.61
23:34:17|3603.5
23:34:18|3603.68
23:34:19|3603.86
23:34:20|3603.32
23:34:21|3603.74
23:34:22|3603.61
23:34:23|3603.61
23:34:24|3603.61
23:34:25|3603.39
23:34:26|3603.25
23:34:27|3603.02
23:34:28|3603.02
23:34:29|3603.64
23:34:30|3603.64
23:34:31|3603.02
23:34:32|3603.02
23:34:33|3603.02
23:34:34|3603.4
23:34:35|3603.4
23:34:36|3603.06
23:34:37|3602.98
23:34:38|3602.98
23:34:39|3602.98
23:34:40|3602.98
23:34:41|3603.22
23:34:42|3603.18
23:34:43|3603.04
23:34:44|3603.39
23:34:45|3603.39
23:34:46|3603.25
23:34:47|3602.92
23:34:48|3602.92
23:34:49|3603.35
23:34:50|3603.35
23:34:51|3602.47
23:34:52|3602.47
23:34:53|3602.25
23:34:54|3602.41
23:34:55|3602.37
23:34:56|3602.44
23:34:57|3602.31
23:34:59|3602.92
23:34:59|3602.88
23:35:01|3602.43
23:35:02|3601.94
23:35:03|3602.21
23:35:04|3602.14
23:35:05|3602.4
23:35:06|3602.23
23:35:07|3601.9
23:35:08|3602.34
23:35:09|3602.6
23:35:10|3602.34
23:35:11|3602.69
23:35:12|3602.35
23:35:13|3602.84
23:35:15|3603.4
23:35:15|3603.14
23:35:16|3602.83
23:35:17|3602.54
23:35:19|3602.23
23:35:20|3602.23
23:35:21|3602.03
23:35:22|3602.15
23:35:23|3602.15
23:35:24|3602.15
23:35:25|3602.07
23:35:26|3602.26
23:35:27|3601.9
23:35:28|3602.37
23:35:29|3602.1
23:35:30|3601.75
23:35:31|3601.79
23:35:32|3601.74
23:35:33|3601.62
23:35:34|3601.4
23:35:35|3601.69
23:35:36|3601.36
23:35:37|3601.59
23:35:38|3601.59
23:35:39|3601.76
23:35:40|3602.16
23:35:41|3601.99
23:35:42|3601.99
23:35:43|3601.64
23:35:44|3601.67
23:35:45|3601.74
23:35:46|3601.53
23:35:47|3601.45
23:35:48|3601.26
23:35:49|3600.95
23:35:50|3600.57
23:35:51|3600.59
23:35:52|3600.53
23:35:53|3600.76
23:35:54|3600.79
23:35:55|3600.65
23:35:56|3600.59
23:35:57|3600.37
23:35:58|3599.96
23:36:00|3599.33
23:36:01|3599.6
23:36:01|3599.81
23:36:03|3599.53
23:36:03|3599.2
23:36:05|3600.04
23:36:05|3599.85
23:36:06|3599.84
23:36:07|3599.58
23:36:08|3599.65
23:36:09|3600.43
23:36:10|3600.56
23:36:11|3600.64
23:36:12|3600.89
23:36:14|3601.23
23:36:14|3600.96
23:36:15|3601.07
23:36:16|3601.38
23:36:18|3601.29
23:36:19|3600.68
23:36:19|3600.35
23:36:21|3600.48
23:36:22|3600.78
23:36:23|3601.19
23:36:25|3601.42
23:36:25|3601.3
23:36:26|3601.3
23:36:27|3601.3
23:36:28|3601.47
23:36:29|3601.47
23:36:30|3601.47
23:36:31|3601.18
23:36:32|3601.34
23:36:33|3601.14
23:36:34|3601.21
23:36:35|3601.19
23:36:36|3600.4
23:36:37|3600.49
23:36:38|3601.
23:36:39|3601.12
23:36:41|3601.4
23:36:41|3601.4
23:36:43|3601.55
23:36:43|3601.52
23:36:44|3601.68
23:36:45|3601.69
23:36:46|3601.63
23:36:47|3601.63
23:36:48|3602.15
23:36:49|3602.19
23:36:50|3602.19
23:36:51|3602.06
23:36:52|3602.06
23:36:53|3602.36
23:36:54|3602.48
23:36:55|3602.35
23:36:56|3602.48
23:36:57|3602.17
23:36:58|3602.58
23:37:00|3602.58
23:37:01|3602.48
23:37:02|3602.24
23:37:03|3602.38
23:37:04|3601.72
23:37:05|3601.32
23:37:06|3602.16
23:37:07|3600.86
23:37:08|3600.44
23:37:09|3600.28
23:37:11|3600.25
23:37:12|3600.22
23:37:13|3600.68
23:37:13|3600.68
23:37:14|3600.4
23:37:16|3600.43
23:37:16|3600.36
23:37:18|3600.36
23:37:18|3600.05
23:37:20|3600.05
23:37:20|3600.26
23:37:22|3600.04
23:37:22|3599.97
23:37:24|3600.68
23:37:24|3599.46
23:37:26|3599.46
23:37:27|3599.33
23:37:27|3599.68
23:37:29|3599.55
23:37:30|3598.89
23:37:31|3598.28
23:37:31|3598.57
23:37:32|3598.24
23:37:34|3597.87
23:37:35|3598.18
23:37:36|3597.61
23:37:37|3597.65
23:37:38|3597.93
23:37:39|3597.6
23:37:40|3598.1
23:37:41|3598.24
23:37:43|3598.24
23:37:44|3597.64
23:37:44|3597.7
23:37:45|3596.6
23:37:46|3596.52
23:37:48|3596.64
23:37:48|3595.61
23:37:49|3595.34
23:37:50|3595.72
23:37:51|3595.37
23:37:52|3594.88
23:37:53|3595.41
23:37:54|3594.73
23:37:55|3594.78
23:37:56|3594.79
23:37:57|3594.79
23:37:58|3594.91
23:37:59|3594.44
23:38:00|3595.01
23:38:02|3595.05
23:38:03|3594.68
23:38:04|3594.57
23:38:05|3594.19
23:38:06|3594.48
23:38:07|3594.59
23:38:08|3594.94
23:38:09|3595.96
23:38:10|3595.13
23:38:12|3594.51
23:38:13|3594.81
23:38:14|3595.62
23:38:15|3596.49
23:38:16|3595.98
23:38:17|3596.69
23:38:18|3596.51
23:38:19|3597.19
23:38:20|3597.5
23:38:21|3597.46
23:38:22|3597.53
23:38:23|3597.53
23:38:25|3597.53
23:38:25|3597.81
23:38:26|3597.81
23:38:27|3597.15
23:38:29|3597.15
23:38:30|3597.11
23:38:30|3596.81
23:38:31|3596.56
23:38:33|3596.47
23:38:34|3595.71
23:38:34|3595.93
23:38:36|3596.41
23:38:36|3596.64
23:38:37|3596.48
23:38:39|3596.26
23:38:40|3596.26
23:38:41|3596.91
23:38:42|3597.04
23:38:43|3597.04
23:38:44|3597.09
23:38:45|3597.09
23:38:46|3597.09
23:38:47|3596.82
23:38:48|3596.99
23:38:49|3596.99
23:38:50|3596.47
23:38:51|3596.28
23:38:52|3596.28
23:38:53|3597.02
23:38:54|3597.4
23:38:55|3596.09
23:38:56|3596.25
23:38:57|3595.96
23:38:58|3595.64
23:38:59|3595.36
23:39:00|3595.54
23:39:01|3595.78
23:39:03|3595.67
23:39:04|3594.86
23:39:05|3595.33
23:39:06|3594.86
23:39:07|3595.17
23:39:08|3594.86
23:39:09|3594.21
23:39:10|3594.06
23:39:11|3594.13
23:39:12|3593.99
23:39:13|3593.63
23:39:14|3593.5
23:39:15|3593.46
23:39:16|3593.54
23:39:17|3593.36
23:39:18|3593.59
23:39:19|3593.59
23:39:20|3593.63
23:39:21|3592.07
23:39:22|3593.39
23:39:23|3593.56
23:39:24|3593.56
23:39:25|3593.54
23:39:26|3593.54
23:39:27|3593.55
23:39:28|3593.85
23:39:30|3593.95
23:39:30|3594.36
23:39:32|3594.4
23:39:32|3594.
23:39:33|3593.66
23:39:34|3593.6
23:39:35|3593.31
23:39:36|3593.3
23:39:37|3593.06
23:39:38|3593.55
23:39:39|3593.64
23:39:40|3593.1
23:39:41|3592.99
23:39:42|3593.3
23:39:43|3593.66
23:39:44|3593.66
23:39:45|3593.66
23:39:46|3593.66
23:39:47|3593.98
23:39:48|3593.98
23:39:49|3593.95
23:39:51|3593.95
23:39:51|3593.04
23:39:52|3593.15
23:39:53|3593.13
23:39:54|3592.59
23:39:55|3593.2
23:39:56|3593.03
23:39:57|3593.11
23:39:58|3592.72
23:39:59|3592.29
23:40:00|3591.6
23:40:01|3592.02
23:40:03|3592.18
23:40:03|3592.08
23:40:05|3592.72
23:40:06|3592.72
23:40:07|3593.46
23:40:08|3592.35
23:40:09|3592.1
23:40:10|3592.1
23:40:11|3591.81
23:40:12|3591.81
23:40:13|3590.72
23:40:14|3590.63
23:40:15|3590.58
23:40:16|3590.45
23:40:17|3590.98
23:40:18|3591.64
23:40:19|3591.2
23:40:20|3591.5
23:40:21|3590.78
23:40:22|3590.78
23:40:23|3590.6
23:40:24|3591.04
23:40:25|3589.54
23:40:26|3589.09
23:40:27|3589.77
23:40:28|3589.09
23:40:29|3589.6
23:40:30|3588.52
23:40:31|3589.4
23:40:32|3589.6
23:40:33|3590.56
23:40:34|3591.06
23:40:35|3591.19
23:40:36|3591.76
23:40:37|3591.61
23:40:38|3590.47
23:40:39|3589.46
23:40:40|3590.
23:40:41|3590.04
23:40:42|3590.04
23:40:43|3590.17
23:40:44|3590.4
23:40:45|3590.28
23:40:46|3590.93
23:40:47|3590.87
23:40:48|3590.73
23:40:49|3590.95
23:40:50|3590.68
23:40:51|3591.18
23:40:52|3591.48
23:40:53|3591.8
23:40:54|3592.
23:40:55|3592.
23:40:56|3591.41
23:40:57|3591.46
23:40:58|3591.46
23:40:59|3592.03
23:41:00|3592.12
23:41:01|3592.12
23:41:02|3591.86
23:41:03|3591.99
23:41:04|3591.9
23:41:05|3591.9
23:41:06|3592.2
23:41:07|3591.54
23:41:08|3591.57
23:41:10|3591.3
23:41:10|3591.55
23:41:11|3591.55
23:41:12|3591.76
23:41:14|3591.08
23:41:14|3590.75
23:41:16|3590.8
23:41:17|3590.93
23:41:17|3591.19
23:41:18|3591.49
23:41:19|3591.49
23:41:21|3590.92
23:41:22|3590.8
23:41:22|3590.84
23:41:23|3590.62
23:41:24|3590.19
23:41:25|3590.13
23:41:26|3590.93
23:41:27|3590.48
23:41:28|3590.61
23:41:29|3590.19
23:41:31|3590.46
23:41:31|3590.46
23:41:32|3590.27
23:41:33|3590.01
23:41:34|3589.77
23:41:35|3589.97
23:41:37|3589.31
23:41:37|3589.74
23:41:38|3589.46
23:41:39|3589.65
23:41:40|3590.28
23:41:41|3590.28
23:41:42|3589.96
23:41:43|3590.01
23:41:44|3590.32
23:41:45|3590.2
23:41:46|3589.72
23:41:47|3589.86
23:41:48|3589.61
23:41:49|3589.94
23:41:50|3589.82
23:41:51|3590.32
23:41:52|3590.32
23:41:53|3589.75
23:41:54|3589.91
23:41:55|3589.91
23:41:56|3588.23
23:41:57|3588.01
23:41:58|3588.56
23:41:59|3587.28
23:42:00|3587.68
23:42:01|3587.4
23:42:02|3587.4
23:42:03|3587.4
23:42:05|3587.3
23:42:06|3587.08
23:42:08|3587.12
23:42:08|3586.62
23:42:10|3587.39
23:42:10|3587.8
23:42:11|3588.5
23:42:13|3588.69
23:42:14|3588.49
23:42:15|3589.08
23:42:16|3589.39
23:42:17|3589.72
23:42:18|3589.58
23:42:19|3589.62
23:42:20|3590.23
23:42:21|3590.49
23:42:22|3589.85
23:42:23|3590.59
23:42:24|3590.48
23:42:25|3591.18
23:42:26|3590.55
23:42:28|3590.74
23:42:28|3590.48
23:42:29|3590.75
23:42:31|3590.91
23:42:31|3590.81
23:42:32|3590.68
23:42:33|3590.74
23:42:35|3590.5
23:42:35|3590.72
23:42:36|3590.92
23:42:37|3591.25
23:42:39|3591.02
23:42:39|3591.4
23:42:40|3591.8
23:42:41|3591.65
23:42:42|3591.6
23:42:43|3592.18
23:42:44|3591.83
23:42:45|3591.14
23:42:46|3591.07
23:42:47|3591.12
23:42:48|3590.99
23:42:49|3590.52
23:42:50|3590.11
23:42:51|3590.34
23:42:52|3590.62
23:42:53|3590.01
23:42:54|3590.24
23:42:55|3589.79
23:42:56|3591.22
23:42:57|3590.96
23:42:58|3590.61
23:43:00|3590.98
23:43:00|3590.8
23:43:01|3590.79
23:43:02|3590.75
23:43:03|3591.23
23:43:04|3591.71
23:43:06|3592.19
23:43:07|3591.06
23:43:09|3590.56
23:43:10|3590.93
23:43:11|3590.73
23:43:11|3590.74
23:43:12|3590.5
23:43:13|3590.5
23:43:15|3590.59
23:43:16|3590.48
23:43:16|3590.47
23:43:18|3590.56
23:43:18|3590.33
23:43:19|3590.63
23:43:21|3590.93
23:43:22|3590.56
23:43:22|3590.56
23:43:24|3590.12
23:43:25|3589.4
23:43:25|3588.6
23:43:26|3588.71
23:43:28|3587.93
23:43:28|3587.93
23:43:30|3588.2
23:43:31|3588.21
23:43:31|3588.72
23:43:32|3588.42
23:43:34|3588.63
23:43:35|3588.29
23:43:36|3587.92
23:43:36|3587.53
23:43:37|3587.32
23:43:39|3587.07
23:43:39|3587.09
23:43:40|3587.31
23:43:42|3586.21
23:43:43|3586.31
23:43:44|3586.38
23:43:45|3585.92
23:43:46|3585.75
23:43:47|3585.84
23:43:47|3585.8
23:43:49|3585.72
23:43:50|3585.56
23:43:50|3585.94
23:43:51|3585.68
23:43:53|3585.95
23:43:53|3586.5
23:43:55|3586.92
23:43:55|3586.99
23:43:56|3586.72
23:43:58|3586.98
23:43:59|3587.4
23:44:00|3587.52
23:44:01|3587.58
23:44:02|3588.29
23:44:03|3588.63
23:44:04|3587.04
23:44:05|3586.89
23:44:06|3586.97
23:44:08|3587.07
23:44:09|3587.31
23:44:10|3586.88
23:44:11|3587.19
23:44:12|3586.44
23:44:13|3586.39
23:44:14|3586.2
23:44:15|3586.03
23:44:16|3586.78
23:44:18|3587.14
23:44:18|3586.73
23:44:20|3586.61
23:44:21|3586.5
23:44:22|3586.45
23:44:23|3586.28
23:44:23|3586.31
23:44:24|3586.
23:44:26|3586.
23:44:27|3585.98
23:44:27|3586.61
23:44:29|3586.48
23:44:30|3586.03
23:44:30|3586.33
23:44:31|3586.35
23:44:33|3586.35
23:44:34|3585.88
23:44:35|3585.48
23:44:35|3585.51
23:44:36|3585.24
23:44:37|3585.72
23:44:39|3585.53
23:44:39|3585.53
23:44:40|3585.93
23:44:42|3586.11
23:44:43|3585.37
23:44:44|3585.37
23:44:45|3585.24
23:44:46|3585.06
23:44:46|3585.06
23:44:48|3585.06
23:44:48|3584.7
23:44:49|3585.15
23:44:51|3585.04
23:44:52|3585.06
23:44:53|3585.33
23:44:53|3585.35
23:44:55|3585.79
23:44:56|3586.
23:44:56|3585.97
23:44:58|3586.6
23:44:58|3586.44
23:44:59|3586.29
23:45:01|3586.67
23:45:02|3586.67
23:45:03|3586.67
23:45:03|3586.67
23:45:05|3586.03
23:45:06|3585.8
23:45:06|3586.7
23:45:09|3586.59
23:45:10|3586.59
23:45:11|3587.25
23:45:12|3587.2
23:45:13|3586.83
23:45:14|3586.47
23:45:15|3586.53
23:45:16|3586.67
23:45:17|3585.87
23:45:18|3586.21
23:45:19|3586.21
23:45:20|3585.57
23:45:21|3585.29
23:45:22|3585.11
23:45:23|3585.03
23:45:24|3584.98
23:45:25|3585.09
23:45:26|3584.72
23:45:28|3583.77
23:45:28|3583.89
23:45:29|3583.2
23:45:30|3583.26
23:45:31|3583.26
23:45:32|3584.2
23:45:33|3584.14
23:45:34|3583.47
23:45:35|3582.72
23:45:36|3582.95
23:45:37|3582.81
23:45:38|3583.23
23:45:40|3584.
23:45:40|3583.9
23:45:42|3583.42
23:45:42|3583.59
23:45:43|3583.08
23:45:45|3583.59
23:45:45|3583.02
23:45:47|3583.02
23:45:47|3582.61
23:45:48|3582.37
23:45:50|3581.68
23:45:51|3581.56
23:45:52|3580.82
23:45:52|3580.2
23:45:53|3580.36
23:45:54|3581.14
23:45:55|3581.14
23:45:57|3581.14
23:45:58|3580.96
23:45:59|3580.96
23:46:00|3581.82
23:46:01|3582.41
23:46:01|3583.2
23:46:02|3582.04
23:46:03|3581.6
23:46:05|3582.15
23:46:05|3581.89
23:46:06|3581.82
23:46:07|3582.29
23:46:08|3582.76
23:46:09|3581.06
23:46:10|3581.57
23:46:12|3581.59
23:46:13|3581.31
23:46:14|3581.21
23:46:16|3579.91
23:46:16|3580.84
23:46:17|3580.99
23:46:18|3580.99
23:46:19|3581.04
23:46:21|3580.15
23:46:21|3580.65
23:46:22|3580.53
23:46:24|3580.
23:46:25|3580.14
23:46:26|3579.7
23:46:27|3579.94
23:46:28|3579.1
23:46:29|3579.89
23:46:30|3580.23
23:46:31|3580.4
23:46:32|3580.35
23:46:33|3580.4
23:46:34|3580.43
23:46:35|3580.43
23:46:36|3581.35
23:46:37|3581.54
23:46:38|3581.54
23:46:39|3582.4
23:46:40|3582.12
23:46:41|3582.08
23:46:42|3582.88
23:46:43|3583.17
23:46:44|3583.64
23:46:45|3584.71
23:46:46|3584.83
23:46:47|3584.9
23:46:48|3584.95
23:46:49|3584.17
23:46:50|3583.83
23:46:51|3583.67
23:46:52|3583.74
23:46:53|3583.77
23:46:54|3583.74
23:46:55|3583.55
23:46:56|3583.82
23:46:57|3583.82
23:46:58|3583.82
23:46:59|3583.89
23:47:00|3584.14
23:47:01|3584.38
23:47:02|3584.37
23:47:03|3585.
23:47:04|3585.2
23:47:05|3584.1
23:47:06|3583.52
23:47:07|3583.41
23:47:08|3583.68
23:47:10|3583.53
23:47:12|3583.62
23:47:12|3583.77
23:47:13|3583.44
23:47:15|3582.06
23:47:16|3582.27
23:47:17|3582.53
23:47:18|3582.15
23:47:19|3581.69
23:47:19|3581.71
23:47:21|3581.38
23:47:22|3580.18
23:47:23|3580.52
23:47:24|3580.6
23:47:25|3580.57
23:47:26|3580.67
23:47:27|3581.18
23:47:28|3580.95
23:47:29|3580.6
23:47:30|3580.7
23:47:31|3580.4
23:47:32|3580.6
23:47:33|3580.35
23:47:34|3580.51
23:47:35|3580.69
23:47:36|3580.82
23:47:37|3580.74
23:47:38|3581.3
23:47:39|3581.1
23:47:40|3581.68
23:47:41|3581.5
23:47:42|3582.5
23:47:43|3583.18
23:47:44|3582.
23:47:45|3581.74
23:47:46|3582.19
23:47:47|3581.77
23:47:48|3582.15
23:47:49|3581.85
23:47:50|3581.79
23:47:51|3581.79
23:47:52|3581.79
23:47:53|3581.59
23:47:54|3581.24
23:47:55|3581.16
23:47:56|3581.4
23:47:57|3581.39
23:47:58|3581.44
23:47:59|3581.54
23:48:00|3581.68
23:48:01|3580.91
23:48:02|3581.8
23:48:03|3582.2
23:48:04|3582.44
23:48:05|3582.58
23:48:06|3582.65
23:48:07|3582.35
23:48:08|3581.63
23:48:09|3582.22
23:48:10|3581.43
23:48:11|3582.04
23:48:12|3582.4
23:48:13|3582.34
23:48:14|3582.18
23:48:16|3582.02
23:48:17|3582.
23:48:18|3581.76
23:48:19|3581.8
23:48:20|3581.8
23:48:21|3581.8
23:48:22|3581.57
23:48:23|3581.97
23:48:25|3582.41
23:48:25|3581.64
23:48:26|3581.63
23:48:27|3581.26
23:48:28|3581.49
23:48:29|3581.9
23:48:30|3581.45
23:48:31|3581.49
23:48:32|3581.28
23:48:33|3581.28
23:48:34|3581.54
23:48:35|3581.54
23:48:36|3581.78
23:48:37|3582.05
23:48:38|3582.
23:48:40|3581.94
23:48:41|3582.04
23:48:42|3581.74
23:48:43|3581.52
23:48:44|3581.52
23:48:45|3581.52
23:48:46|3582.4
23:48:47|3582.21
23:48:48|3582.21
23:48:49|3582.21
23:48:50|3582.66
23:48:51|3582.59
23:48:52|3582.59
23:48:53|3582.98
23:48:54|3582.71
23:48:55|3582.71
23:48:56|3582.64
23:48:57|3582.64
23:48:58|3582.6
23:48:59|3582.7
23:49:00|3582.7
23:49:01|3583.06
23:49:02|3582.91
23:49:03|3582.66
23:49:04|3582.66
23:49:05|3582.35
23:49:06|3582.35
23:49:07|3582.35
23:49:08|3583.17
23:49:10|3583.42
23:49:10|3583.39
23:49:12|3583.05
23:49:13|3583.29
23:49:14|3583.07
23:49:15|3583.14
23:49:16|3584.84
23:49:16|3585.
23:49:19|3585.16
23:49:19|3586.
23:49:20|3586.22
23:49:21|3586.02
23:49:23|3586.83
23:49:24|3587.
23:49:24|3587.4
23:49:25|3587.29
23:49:26|3587.96
23:49:27|3587.66
23:49:28|3587.6
23:49:29|3588.38
23:49:31|3588.18
23:49:32|3589.03
23:49:32|3589.15
23:49:33|3589.1
23:49:34|3589.32
23:49:35|3588.73
23:49:36|3587.88
23:49:37|3588.68
23:49:38|3588.43
23:49:39|3588.54
23:49:40|3588.12
23:49:41|3588.47
23:49:43|3588.37
23:49:44|3589.51
23:49:45|3589.58
23:49:46|3589.52
23:49:47|3590.43
23:49:48|3590.11
23:49:49|3590.06
23:49:49|3589.77
23:49:51|3591.12
23:49:52|3590.53
23:49:53|3590.83
23:49:53|3591.02
23:49:55|3591.81
23:49:56|3591.76
23:49:57|3591.61
23:49:58|3592.23
23:49:59|3591.95
23:49:59|3591.32
23:50:01|3591.22
23:50:01|3592.46
23:50:03|3591.76
23:50:03|3591.85
23:50:05|3592.93
23:50:06|3593.08
23:50:07|3592.9
23:50:08|3594.4
23:50:09|3594.18
23:50:09|3594.12
23:50:11|3594.57
23:50:11|3593.65
23:50:14|3594.49
23:50:14|3593.67
23:50:16|3595.18
23:50:16|3594.58
23:50:18|3595.52
23:50:18|3595.66
23:50:21|3594.66
23:50:22|3593.41
23:50:22|3592.87
23:50:24|3593.27
23:50:25|3592.3
23:50:26|3592.02
23:50:27|3591.91
23:50:27|3591.12
23:50:29|3590.83
23:50:29|3590.39
23:50:31|3589.92
23:50:32|3589.09
23:50:33|3588.
23:50:34|3588.1
23:50:35|3588.74
23:50:36|3588.99
23:50:37|3588.99
23:50:38|3588.95
23:50:39|3588.95
23:50:40|3589.47
23:50:41|3589.81
23:50:42|3589.76
23:50:43|3589.96
23:50:44|3590.36
23:50:45|3589.89
23:50:46|3589.98
23:50:48|3590.56
23:50:48|3590.89
23:50:50|3590.7
23:50:50|3591.79
23:50:51|3591.06
23:50:53|3591.11
23:50:53|3590.13
23:50:54|3590.03
23:50:55|3589.44
23:50:56|3589.4
23:50:57|3589.44
23:50:58|3590.06
23:50:59|3589.
23:51:00|3589.08
23:51:01|3589.38
23:51:02|3589.6
23:51:04|3589.87
23:51:05|3589.92
23:51:06|3590.39
23:51:07|3590.36
23:51:08|3590.2
23:51:09|3590.02
23:51:10|3590.3
23:51:11|3591.04
23:51:12|3591.04
23:51:13|3590.77
23:51:14|3590.63
23:51:15|3592.6
23:51:16|3591.24
23:51:17|3591.
23:51:18|3591.33
23:51:19|3591.77
23:51:20|3591.15
23:51:21|3591.15
23:51:22|3591.18
23:51:23|3590.91
23:51:24|3591.
23:51:25|3591.11
23:51:26|3591.32
23:51:27|3591.4
23:51:28|3591.55
23:51:29|3591.6
23:51:30|3591.54
23:51:31|3591.2
23:51:32|3591.2
23:51:34|3590.28
23:51:34|3590.61
23:51:35|3590.61
23:51:36|3590.45
23:51:37|3589.23
23:51:38|3589.15
23:51:39|3589.68
23:51:40|3589.8
23:51:41|3590.17
23:51:43|3590.17
23:51:43|3590.94
23:51:44|3590.94
23:51:45|3591.37
23:51:46|3590.78
23:51:47|3590.65
23:51:49|3591.06
23:51:50|3590.86
23:51:50|3590.53
23:51:51|3589.8
23:51:52|3589.8
23:51:53|3590.23
23:51:54|3590.24
23:51:55|3590.4
23:51:57|3590.38
23:51:57|3590.75
23:51:58|3590.83
23:51:59|3590.72
23:52:00|3590.49
23:52:01|3590.41
23:52:02|3590.59
23:52:03|3590.78
23:52:04|3590.8
23:52:05|3591.87
23:52:06|3591.54
23:52:07|3591.84
23:52:08|3591.73
23:52:09|3591.72
23:52:10|3591.72
23:52:11|3591.51
23:52:12|3591.27
23:52:13|3591.64
23:52:14|3591.99
23:52:16|3591.86
23:52:17|3592.29
23:52:18|3592.23
23:52:19|3592.07
23:52:20|3592.08
23:52:21|3592.28
23:52:22|3591.84
23:52:23|3592.85
23:52:24|3592.93
23:52:25|3593.11
23:52:26|3593.11
23:52:27|3592.93
23:52:28|3592.6
23:52:29|3592.47
23:52:30|3592.93
23:52:31|3592.98
23:52:32|3593.13
23:52:33|3593.1
23:52:35|3593.07
23:52:35|3593.61
23:52:36|3593.56
23:52:37|3593.56
23:52:39|3593.17
23:52:40|3592.55
23:52:40|3592.81
23:52:41|3592.75
23:52:42|3593.2
23:52:44|3592.8
23:52:45|3592.8
23:52:45|3592.8
23:52:46|3592.44
23:52:48|3592.44
23:52:49|3592.77
23:52:49|3592.52
23:52:50|3592.8
23:52:52|3592.57
23:52:52|3592.62
23:52:54|3592.72
23:52:55|3592.72
23:52:55|3592.16
23:52:57|3592.21
23:52:58|3592.21
23:52:59|3592.96
23:53:00|3592.96
23:53:01|3593.13
23:53:01|3593.13
23:53:02|3592.46
23:53:03|3592.5
23:53:05|3591.91
23:53:05|3592.12
23:53:06|3591.25
23:53:07|3591.15
23:53:09|3591.15
23:53:10|3591.33
23:53:11|3591.5
23:53:12|3591.64
23:53:13|3591.62
23:53:14|3591.62
23:53:15|3591.6
23:53:16|3591.6
23:53:17|3591.86
23:53:18|3591.86
23:53:19|3591.42
23:53:20|3591.07
23:53:21|3590.44
23:53:22|3590.68
23:53:23|3590.67
23:53:24|3590.45
23:53:25|3590.43
23:53:26|3590.01
23:53:27|3590.24
23:53:28|3590.14
23:53:29|3590.22
23:53:30|3590.03
23:53:31|3590.03
23:53:32|3590.33
23:53:33|3590.28
23:53:34|3589.96
23:53:36|3590.3
23:53:37|3590.42
23:53:37|3590.45
23:53:39|3590.39
23:53:39|3590.39
23:53:40|3590.32
23:53:42|3590.55
23:53:42|3590.55
23:53:43|3590.34
23:53:45|3590.07
23:53:46|3589.9
23:53:46|3589.38
23:53:47|3589.28
23:53:48|3589.79
23:53:50|3589.97
23:53:50|3590.23
23:53:51|3590.68
23:53:52|3591.35
23:53:53|3590.66
23:53:54|3590.53
23:53:55|3589.9
23:53:56|3589.97
23:53:57|3589.85
23:53:58|3589.85
23:53:59|3590.27
23:54:00|3590.42
23:54:02|3590.65
23:54:02|3590.9
23:54:03|3590.01
23:54:04|3589.94
23:54:05|3590.39
23:54:07|3591.31
23:54:07|3590.79
23:54:08|3591.38
23:54:09|3592.02
23:54:10|3592.02
23:54:11|3592.25
23:54:12|3592.41
23:54:14|3592.46
23:54:14|3592.46
23:54:16|3592.45
23:54:16|3592.12
23:54:18|3591.95
23:54:19|3591.63
23:54:19|3591.34
23:54:21|3591.05
23:54:22|3591.45
23:54:23|3591.21
23:54:24|3591.21
23:54:25|3590.91
23:54:26|3590.84
23:54:27|3590.36
23:54:28|3590.28
23:54:29|3591.
23:54:30|3590.91
23:54:31|3590.71
23:54:33|3590.02
23:54:33|3590.6
23:54:35|3590.74
23:54:35|3590.74
23:54:37|3590.36
23:54:38|3590.73
23:54:39|3591.27
23:54:40|3590.29
23:54:41|3590.73
23:54:42|3590.73
23:54:43|3590.76
23:54:44|3590.76
23:54:45|3589.71
23:54:46|3589.74
23:54:47|3589.63
23:54:48|3589.64
23:54:49|3589.44
23:54:50|3589.38
23:54:51|3589.31
23:54:52|3589.31
23:54:53|3589.29
23:54:54|3589.06
23:54:55|3589.18
23:54:56|3589.59
23:54:57|3589.26
23:54:58|3589.26
23:54:59|3589.26
23:55:01|3590.13
23:55:02|3590.56
23:55:02|3590.6
23:55:04|3590.43
23:55:04|3591.39
23:55:05|3591.8
23:55:06|3591.6
23:55:08|3590.91
23:55:08|3590.96
23:55:10|3590.58
23:55:10|3590.51
23:55:11|3590.9
23:55:13|3591.02
23:55:14|3591.37
23:55:14|3591.37
23:55:15|3591.47
23:55:17|3591.6
23:55:18|3591.6
23:55:20|3591.47
23:55:21|3591.81
23:55:21|3591.29
23:55:23|3589.48
23:55:24|3589.4
23:55:25|3589.17
23:55:26|3589.15
23:55:27|3588.8
23:55:28|3588.01
23:55:29|3587.8
23:55:30|3588.01
23:55:31|3589.19
23:55:32|3588.88
23:55:33|3588.77
23:55:34|3589.1
23:55:35|3589.31
23:55:36|3589.27
23:55:37|3589.39
23:55:38|3589.85
23:55:39|3589.76
23:55:40|3589.76
23:55:41|3589.82
23:55:42|3589.82
23:55:43|3589.14
23:55:44|3588.4
23:55:45|3588.46
23:55:46|3589.01
23:55:47|3589.15
23:55:48|3588.53
23:55:49|3587.76
23:55:50|3587.76
23:55:51|3588.01
23:55:53|3587.63
23:55:54|3587.64
23:55:54|3588.07
23:55:55|3587.94
23:55:56|3587.89
23:55:57|3587.57
23:55:58|3587.52
23:55:59|3587.7
23:56:00|3587.83
23:56:01|3588.25
23:56:03|3588.01
23:56:03|3588.04
23:56:04|3588.16
23:56:06|3588.49
23:56:06|3588.74
23:56:07|3588.71
23:56:08|3588.89
23:56:09|3588.83
23:56:11|3588.85
23:56:11|3588.9
23:56:12|3589.33
23:56:13|3589.71
23:56:14|3589.2
23:56:15|3589.2
23:56:16|3589.23
23:56:17|3589.3
23:56:19|3589.19
23:56:20|3589.19
23:56:21|3588.6
23:56:23|3589.24
23:56:24|3589.24
23:56:25|3589.24
23:56:26|3589.6
23:56:26|3589.6
23:56:28|3588.92
23:56:28|3588.9
23:56:30|3588.68
23:56:31|3588.34
23:56:32|3588.95
23:56:33|3588.13
23:56:34|3588.12
23:56:35|3588.23
23:56:36|3588.57
23:56:37|3588.94
23:56:38|3588.9
23:56:39|3588.81
23:56:40|3588.87
23:56:41|3589.39
23:56:42|3589.18
23:56:43|3589.38
23:56:44|3589.22
23:56:45|3590.06
23:56:46|3590.06
23:56:47|3590.45
23:56:48|3590.35
23:56:49|3590.25
23:56:50|3590.45
23:56:51|3590.36
23:56:52|3590.19
23:56:53|3590.14
23:56:54|3590.14
23:56:55|3590.14
23:56:56|3590.75
23:56:57|3590.52
23:56:58|3590.75
23:56:59|3591.73
23:57:00|3591.
23:57:02|3590.42
23:57:02|3590.35
23:57:03|3590.43
23:57:04|3590.6
23:57:05|3590.83
23:57:06|3590.83
23:57:08|3590.83
23:57:08|3590.54
23:57:09|3590.69
23:57:10|3590.68
23:57:11|3590.95
23:57:12|3591.24
23:57:13|3591.29
23:57:14|3591.32
23:57:15|3591.44
23:57:16|3591.11
23:57:17|3591.21
23:57:18|3591.19
23:57:20|3591.29
23:57:22|3591.1
23:57:23|3590.56
23:57:23|3590.72
23:57:24|3590.66
23:57:25|3590.75
23:57:27|3590.64
23:57:28|3590.54
23:57:29|3590.54
23:57:30|3590.79
23:57:31|3590.79
23:57:31|3590.79
23:57:33|3590.96
23:57:33|3590.8
23:57:34|3591.21
23:57:36|3591.23
23:57:37|3591.4
23:57:37|3591.4
23:57:39|3591.26
23:57:40|3591.21
23:57:41|3591.6
23:57:41|3590.87
23:57:42|3590.72
23:57:44|3591.31
23:57:45|3591.6
23:57:46|3591.67
23:57:47|3591.67
23:57:48|3591.
23:57:49|3591.38
23:57:50|3591.38
23:57:50|3591.38
23:57:51|3591.35
23:57:53|3591.35
23:57:53|3590.92
23:57:55|3590.92
23:57:56|3591.5
23:57:57|3591.21
23:57:57|3591.27
23:57:58|3590.97
23:58:00|3590.84
23:58:01|3590.85
23:58:02|3591.4
23:58:03|3591.79
23:58:04|3591.79
23:58:05|3591.6
23:58:06|3592.15
23:58:07|3592.55
23:58:08|3592.46
23:58:09|3592.37
23:58:10|3592.33
23:58:11|3592.88
23:58:12|3592.78
23:58:13|3592.75
23:58:14|3592.51
23:58:15|3592.51
23:58:16|3592.12
23:58:17|3592.12
23:58:18|3592.12
23:58:19|3592.4
23:58:20|3592.18
23:58:22|3592.33
23:58:23|3592.19
23:58:23|3592.05
23:58:25|3591.7
23:58:25|3591.94
23:58:26|3592.05
23:58:27|3591.78
23:58:28|3591.95
23:58:30|3591.95
23:58:31|3591.95
23:58:32|3591.95
23:58:33|3592.3
23:58:34|3592.54
23:58:35|3592.59
23:58:36|3592.28
23:58:37|3592.26
23:58:38|3592.11
23:58:39|3592.11
23:58:40|3592.11
23:58:41|3591.9
23:58:42|3592.12
23:58:43|3592.39
23:58:44|3592.55
23:58:45|3592.69
23:58:46|3592.69
23:58:47|3592.69
23:58:48|3592.75
23:58:49|3592.75
23:58:50|3592.75
23:58:51|3592.21
23:58:52|3593.4
23:58:53|3593.48
23:58:55|3593.02
23:58:55|3592.36
23:58:56|3592.81
23:58:57|3592.81
23:58:58|3592.81
23:58:59|3592.81
23:59:01|3593.35
23:59:01|3592.86
23:59:02|3592.86
23:59:04|3593.25
23:59:04|3593.25
23:59:05|3593.25
23:59:06|3592.87
23:59:07|3592.86
23:59:08|3592.86
23:59:10|3592.83
23:59:10|3592.83
23:59:11|3592.83
23:59:12|3592.83
23:59:13|3592.92
23:59:14|3592.92
23:59:15|3592.92
23:59:17|3592.86
23:59:17|3592.96
23:59:18|3593.25
23:59:19|3592.97
23:59:20|3592.91
23:59:21|3592.94
23:59:23|3593.05
23:59:24|3592.83
23:59:25|3592.86
23:59:27|3592.66
23:59:28|3592.6
23:59:28|3592.6
23:59:30|3592.6
23:59:31|3592.6
23:59:31|3592.6
23:59:32|3592.6
23:59:34|3592.57
23:59:35|3592.45
23:59:36|3592.4
23:59:37|3592.32
23:59:38|3592.69
23:59:39|3592.93
23:59:40|3592.93
23:59:40|3592.93
23:59:42|3592.47
23:59:42|3592.4
23:59:44|3592.97
23:59:44|3592.97
23:59:46|3592.97
23:59:47|3592.42
23:59:48|3592.42
23:59:49|3592.54
23:59:50|3592.59
23:59:50|3592.72
23:59:52|3592.73
23:59:53|3592.73
23:59:54|3592.68
23:59:55|3592.68
23:59:56|3592.46
23:59:57|3592.35
23:59:58|3592.52
23:59:59|3592.48