00:00:00|3332.75
00:00:01|3332.96
00:00:02|3332.51
00:00:04|3332.53
00:00:05|3332.21
00:00:05|3331.94
00:00:06|3332.2
00:00:07|3332.
00:00:09|3331.59
00:00:10|3331.97
00:00:10|3331.97
00:00:11|3332.14
00:00:13|3332.
00:00:13|3331.35
00:00:14|3331.97
00:00:15|3331.78
00:00:16|3332.61
00:00:17|3332.01
00:00:18|3330.59
00:00:20|3331.73
00:00:20|3332.48
00:00:22|3332.78
00:00:22|3333.32
00:00:23|3332.95
00:00:24|3332.57
00:00:25|3332.66
00:00:26|3332.45
00:00:27|3332.58
00:00:28|3332.18
00:00:30|3332.16
00:00:31|3331.91
00:00:31|3330.66
00:00:33|3330.93
00:00:34|3331.29
00:00:34|3332.46
00:00:35|3332.43
00:00:37|3332.63
00:00:38|3332.77
00:00:38|3331.53
00:00:40|3332.15
00:00:40|3332.16
00:00:42|3331.93
00:00:42|3333.08
00:00:44|3332.01
00:00:45|3331.84
00:00:45|3330.97
00:00:47|3331.19
00:00:48|3331.69
00:00:48|3331.9
00:00:50|3332.9
00:00:50|3333.88
00:00:51|3334.13
00:00:52|3334.13
00:00:54|3334.79
00:00:54|3334.53
00:00:55|3334.67
00:00:56|3333.77
00:00:58|3334.37
00:00:59|3333.56
00:00:59|3335.78
00:01:01|3335.76
00:01:02|3335.67
00:01:03|3336.37
00:01:03|3336.36
00:01:05|3337.
00:01:06|3336.07
00:01:07|3336.56
00:01:08|3335.69
00:01:09|3336.69
00:01:10|3337.09
00:01:11|3337.81
00:01:12|3337.8
00:01:13|3338.57
00:01:14|3338.4
00:01:15|3338.54
00:01:16|3337.25
00:01:17|3338.3
00:01:18|3337.62
00:01:19|3338.95
00:01:20|3339.3
00:01:21|3339.02
00:01:22|3338.86
00:01:23|3339.21
00:01:24|3339.6
00:01:25|3340.
00:01:26|3340.02
00:01:27|3339.34
00:01:28|3339.55
00:01:29|3339.55
00:01:30|3340.07
00:01:31|3339.81
00:01:32|3338.34
00:01:33|3338.49
00:01:34|3339.34
00:01:35|3339.18
00:01:36|3339.39
00:01:37|3338.77
00:01:38|3339.41
00:01:39|3339.57
00:01:40|3339.99
00:01:41|3340.
00:01:42|3340.39
00:01:43|3340.58
00:01:44|3340.26
00:01:45|3340.06
00:01:46|3339.99
00:01:47|3340.2
00:01:48|3340.69
00:01:49|3340.6
00:01:50|3340.39
00:01:51|3340.58
00:01:53|3340.85
00:01:53|3341.08
00:01:55|3340.73
00:01:55|3340.92
00:01:56|3340.57
00:01:58|3341.16
00:01:59|3340.91
00:02:00|3341.2
00:02:01|3341.88
00:02:02|3341.43
00:02:03|3341.53
00:02:04|3341.87
00:02:05|3341.6
00:02:06|3341.36
00:02:07|3341.79
00:02:09|3340.86
00:02:10|3340.59
00:02:11|3339.55
00:02:11|3338.55
00:02:12|3337.78
00:02:13|3336.77
00:02:14|3337.2
00:02:16|3335.31
00:02:16|3335.97
00:02:17|3335.09
00:02:19|3335.37
00:02:20|3333.67
00:02:21|3332.5
00:02:21|3332.69
00:02:23|3332.4
00:02:24|3331.76
00:02:25|3332.67
00:02:26|3333.75
00:02:27|3334.26
00:02:28|3333.27
00:02:29|3333.8
00:02:30|3333.23
00:02:31|3333.17
00:02:32|3333.83
00:02:33|3333.93
00:02:34|3333.93
00:02:35|3334.69
00:02:36|3333.94
00:02:37|3333.82
00:02:38|3334.36
00:02:39|3334.22
00:02:40|3335.02
00:02:41|3335.01
00:02:42|3335.73
00:02:43|3336.11
00:02:44|3336.96
00:02:45|3338.1
00:02:46|3337.33
00:02:47|3336.86
00:02:48|3336.86
00:02:49|3336.52
00:02:50|3336.42
00:02:51|3334.75
00:02:52|3336.3
00:02:53|3336.47
00:02:54|3336.31
00:02:55|3336.65
00:02:56|3335.82
00:02:57|3336.74
00:02:58|3336.25
00:03:00|3336.44
00:03:01|3337.06
00:03:02|3334.5
00:03:03|3334.98
00:03:05|3334.79
00:03:06|3334.69
00:03:07|3334.64
00:03:07|3334.89
00:03:08|3334.86
00:03:09|3335.8
00:03:10|3335.51
00:03:11|3335.78
00:03:13|3336.4
00:03:14|3337.08
00:03:15|3334.75
00:03:15|3335.31
00:03:17|3335.78
00:03:18|3335.93
00:03:19|3335.71
00:03:20|3335.07
00:03:20|3334.63
00:03:22|3334.8
00:03:23|3334.8
00:03:24|3334.94
00:03:25|3335.12
00:03:26|3334.63
00:03:27|3334.54
00:03:28|3335.74
00:03:29|3335.5
00:03:30|3335.47
00:03:31|3335.79
00:03:32|3335.61
00:03:33|3336.37
00:03:34|3336.4
00:03:35|3337.5
00:03:36|3336.95
00:03:37|3336.43
00:03:38|3336.57
00:03:39|3337.26
00:03:40|3337.54
00:03:41|3338.22
00:03:42|3338.01
00:03:43|3337.81
00:03:44|3337.08
00:03:45|3337.18
00:03:47|3337.57
00:03:47|3337.56
00:03:48|3337.55
00:03:49|3337.94
00:03:51|3338.03
00:03:52|3338.03
00:03:53|3338.35
00:03:54|3338.52
00:03:55|3339.41
00:03:56|3339.14
00:03:57|3338.51
00:03:58|3338.69
00:03:59|3338.29
00:04:01|3338.17
00:04:01|3337.78
00:04:02|3338.36
00:04:03|3338.33
00:04:05|3338.64
00:04:05|3338.73
00:04:07|3339.21
00:04:08|3338.88
00:04:09|3338.61
00:04:09|3338.94
00:04:11|3339.
00:04:11|3339.45
00:04:13|3339.8
00:04:13|3339.27
00:04:14|3339.35
00:04:15|3339.57
00:04:16|3339.88
00:04:17|3339.84
00:04:18|3340.64
00:04:19|3340.42
00:04:20|3340.21
00:04:21|3340.62
00:04:23|3340.81
00:04:23|3340.81
00:04:24|3341.4
00:04:25|3341.68
00:04:26|3341.68
00:04:27|3341.45
00:04:28|3341.67
00:04:30|3341.67
00:04:30|3341.67
00:04:31|3341.52
00:04:32|3342.06
00:04:34|3341.81
00:04:34|3341.71
00:04:35|3341.78
00:04:36|3341.36
00:04:37|3341.25
00:04:39|3341.15
00:04:40|3341.33
00:04:41|3341.42
00:04:41|3342.42
00:04:43|3342.22
00:04:43|3342.22
00:04:44|3342.1
00:04:46|3342.5
00:04:47|3342.65
00:04:48|3342.41
00:04:49|3342.6
00:04:50|3342.69
00:04:51|3343.11
00:04:52|3342.75
00:04:53|3342.37
00:04:54|3342.32
00:04:55|3342.36
00:04:57|3341.96
00:04:58|3342.17
00:04:58|3342.47
00:04:59|3342.5
00:05:00|3342.39
00:05:01|3342.74
00:05:03|3342.23
00:05:03|3342.59
00:05:04|3342.83
00:05:05|3343.04
00:05:07|3342.92
00:05:08|3342.61
00:05:09|3342.32
00:05:10|3342.94
00:05:11|3342.75
00:05:12|3342.63
00:05:13|3342.8
00:05:14|3342.36
00:05:15|3342.36
00:05:16|3341.
00:05:18|3341.24
00:05:18|3340.26
00:05:19|3339.82
00:05:20|3339.24
00:05:21|3339.31
00:05:22|3339.6
00:05:23|3340.6
00:05:24|3341.21
00:05:25|3341.01
00:05:26|3340.95
00:05:27|3340.95
00:05:28|3341.1
00:05:29|3341.24
00:05:30|3341.05
00:05:31|3341.34
00:05:32|3341.43
00:05:33|3339.55
00:05:34|3338.99
00:05:35|3339.26
00:05:37|3340.12
00:05:37|3339.79
00:05:38|3340.02
00:05:39|3340.04
00:05:40|3340.05
00:05:41|3340.61
00:05:42|3340.97
00:05:43|3340.38
00:05:44|3340.2
00:05:45|3339.56
00:05:46|3339.35
00:05:48|3339.54
00:05:48|3339.69
00:05:49|3340.04
00:05:50|3341.4
00:05:51|3342.
00:05:52|3342.56
00:05:53|3342.48
00:05:54|3342.59
00:05:55|3342.4
00:05:56|3342.57
00:05:57|3342.41
00:05:58|3342.24
00:05:59|3342.36
00:06:00|3341.86
00:06:01|3342.34
00:06:03|3342.3
00:06:04|3343.4
00:06:06|3343.33
00:06:06|3343.43
00:06:07|3343.79
00:06:08|3344.17
00:06:09|3343.53
00:06:10|3343.42
00:06:11|3343.42
00:06:12|3343.57
00:06:13|3343.78
00:06:14|3343.78
00:06:15|3344.1
00:06:17|3344.27
00:06:18|3344.4
00:06:19|3344.71
00:06:19|3344.71
00:06:20|3344.24
00:06:21|3344.24
00:06:22|3344.87
00:06:23|3343.81
00:06:24|3344.23
00:06:25|3344.
00:06:26|3343.81
00:06:27|3343.82
00:06:28|3345.
00:06:29|3344.42
00:06:30|3344.41
00:06:31|3344.6
00:06:32|3345.2
00:06:33|3344.85
00:06:35|3344.55
00:06:35|3344.51
00:06:36|3344.97
00:06:38|3344.74
00:06:38|3344.82
00:06:39|3345.19
00:06:40|3345.58
00:06:42|3345.79
00:06:43|3345.79
00:06:44|3344.99
00:06:44|3345.02
00:06:45|3345.
00:06:46|3345.
00:06:48|3345.21
00:06:48|3345.2
00:06:49|3345.63
00:06:51|3345.22
00:06:52|3345.59
00:06:52|3345.4
00:06:53|3345.02
00:06:54|3345.2
00:06:55|3345.8
00:06:57|3345.38
00:06:57|3345.18
00:06:58|3345.21
00:07:00|3345.4
00:07:00|3345.42
00:07:01|3345.6
00:07:03|3346.77
00:07:04|3345.78
00:07:06|3345.9
00:07:06|3345.86
00:07:08|3345.4
00:07:08|3345.46
00:07:09|3345.8
00:07:10|3346.08
00:07:12|3346.25
00:07:12|3346.99
00:07:13|3347.77
00:07:14|3348.43
00:07:16|3349.32
00:07:17|3349.44
00:07:18|3349.58
00:07:19|3350.34
00:07:20|3350.64
00:07:21|3350.41
00:07:22|3350.19
00:07:23|3349.96
00:07:24|3349.37
00:07:25|3348.62
00:07:26|3349.07
00:07:27|3349.19
00:07:28|3348.98
00:07:29|3349.41
00:07:30|3349.39
00:07:31|3349.57
00:07:32|3349.76
00:07:33|3349.36
00:07:34|3349.14
00:07:35|3349.06
00:07:36|3348.51
00:07:37|3348.11
00:07:38|3347.5
00:07:39|3347.6
00:07:40|3347.56
00:07:41|3347.17
00:07:42|3346.7
00:07:43|3346.51
00:07:44|3346.56
00:07:45|3346.2
00:07:46|3345.9
00:07:47|3344.91
00:07:48|3344.95
00:07:49|3345.1
00:07:50|3345.15
00:07:51|3345.2
00:07:52|3344.99
00:07:53|3344.98
00:07:54|3344.66
00:07:55|3345.43
00:07:56|3344.
00:07:57|3344.23
00:07:58|3344.35
00:07:59|3345.26
00:08:00|3345.35
00:08:01|3345.39
00:08:02|3345.39
00:08:03|3344.91
00:08:04|3344.35
00:08:05|3344.39
00:08:06|3344.79
00:08:08|3344.41
00:08:09|3344.04
00:08:10|3343.98
00:08:10|3344.4
00:08:12|3344.4
00:08:12|3344.54
00:08:13|3344.54
00:08:14|3344.14
00:08:16|3344.14
00:08:17|3344.39
00:08:18|3345.33
00:08:19|3345.22
00:08:19|3345.22
00:08:20|3346.08
00:08:22|3346.59
00:08:22|3346.8
00:08:24|3346.78
00:08:25|3346.78
00:08:25|3346.56
00:08:27|3346.56
00:08:28|3346.88
00:08:29|3346.75
00:08:30|3346.57
00:08:31|3346.93
00:08:32|3348.08
00:08:33|3347.61
00:08:34|3348.46
00:08:35|3349.35
00:08:36|3349.34
00:08:37|3349.73
00:08:38|3348.81
00:08:39|3349.
00:08:40|3348.1
00:08:41|3349.08
00:08:42|3348.8
00:08:43|3349.39
00:08:44|3349.39
00:08:45|3348.82
00:08:46|3348.82
00:08:47|3348.82
00:08:48|3348.82
00:08:49|3348.82
00:08:50|3348.8
00:08:51|3348.83
00:08:52|3349.4
00:08:53|3349.22
00:08:55|3349.39
00:08:55|3349.21
00:08:57|3349.6
00:08:58|3349.6
00:08:58|3349.6
00:08:59|3351.01
00:09:00|3351.22
00:09:01|3350.37
00:09:03|3350.41
00:09:03|3350.41
00:09:05|3350.41
00:09:06|3350.79
00:09:07|3350.73
00:09:08|3350.73
00:09:09|3351.21
00:09:10|3350.83
00:09:11|3350.83
00:09:12|3350.65
00:09:13|3350.44
00:09:14|3350.87
00:09:15|3351.03
00:09:16|3350.65
00:09:17|3350.95
00:09:18|3350.19
00:09:20|3351.1
00:09:20|3350.91
00:09:21|3350.91
00:09:22|3350.96
00:09:23|3351.02
00:09:24|3350.66
00:09:25|3350.68
00:09:26|3350.46
00:09:27|3350.46
00:09:28|3350.14
00:09:29|3350.
00:09:30|3349.69
00:09:31|3350.
00:09:32|3350.71
00:09:33|3350.01
00:09:34|3350.08
00:09:35|3350.51
00:09:36|3350.51
00:09:37|3350.34
00:09:38|3350.27
00:09:39|3349.96
00:09:41|3350.19
00:09:41|3350.55
00:09:42|3350.55
00:09:43|3350.96
00:09:44|3350.48
00:09:45|3350.57
00:09:46|3350.78
00:09:47|3350.75
00:09:49|3350.38
00:09:49|3350.66
00:09:50|3350.68
00:09:51|3350.87
00:09:52|3350.41
00:09:53|3350.4
00:09:55|3350.94
00:09:55|3351.12
00:09:56|3350.68
00:09:57|3350.3
00:09:58|3349.9
00:09:59|3350.14
00:10:00|3349.49
00:10:01|3349.36
00:10:02|3349.83
00:10:03|3349.68
00:10:04|3349.84
00:10:06|3350.2
00:10:07|3350.28
00:10:08|3350.69
00:10:09|3350.06
00:10:10|3349.64
00:10:11|3349.5
00:10:12|3349.27
00:10:13|3348.84
00:10:14|3349.12
00:10:15|3349.24
00:10:16|3349.44
00:10:17|3349.24
00:10:18|3349.04
00:10:20|3349.63
00:10:20|3349.21
00:10:21|3349.05
00:10:22|3349.55
00:10:23|3349.27
00:10:25|3349.64
00:10:25|3349.64
00:10:27|3349.64
00:10:28|3348.99
00:10:29|3349.31
00:10:29|3349.15
00:10:31|3349.15
00:10:31|3349.48
00:10:32|3349.3
00:10:34|3349.39
00:10:35|3349.46
00:10:35|3349.38
00:10:37|3349.51
00:10:38|3349.84
00:10:39|3350.41
00:10:40|3350.41
00:10:41|3350.5
00:10:42|3350.59
00:10:43|3350.59
00:10:44|3351.02
00:10:45|3350.76
00:10:46|3351.03
00:10:47|3351.85
00:10:48|3352.
00:10:49|3352.19
00:10:50|3351.67
00:10:51|3352.1
00:10:52|3352.18
00:10:53|3352.18
00:10:54|3352.47
00:10:55|3352.36
00:10:56|3352.36
00:10:57|3351.89
00:10:58|3352.09
00:10:59|3352.09
00:11:00|3352.09
00:11:01|3352.81
00:11:02|3352.02
00:11:03|3352.51
00:11:04|3352.15
00:11:05|3351.7
00:11:06|3352.28
00:11:08|3352.58
00:11:08|3352.28
00:11:10|3352.36
00:11:10|3352.44
00:11:11|3351.83
00:11:13|3351.98
00:11:14|3352.61
00:11:15|3352.41
00:11:15|3352.68
00:11:16|3353.33
00:11:17|3352.24
00:11:18|3351.66
00:11:19|3352.4
00:11:21|3352.38
00:11:21|3352.38
00:11:23|3351.33
00:11:24|3351.48
00:11:24|3351.48
00:11:26|3351.48
00:11:27|3351.64
00:11:28|3351.64
00:11:28|3351.64
00:11:29|3351.64
00:11:31|3352.05
00:11:32|3351.83
00:11:32|3352.01
00:11:34|3352.01
00:11:35|3352.76
00:11:36|3352.33
00:11:37|3352.19
00:11:39|3352.19
00:11:39|3352.88
00:11:41|3352.88
00:11:41|3352.88
00:11:42|3353.27
00:11:43|3353.2
00:11:44|3352.6
00:11:45|3353.03
00:11:46|3352.68
00:11:47|3352.31
00:11:48|3351.95
00:11:49|3351.95
00:11:51|3351.99
00:11:52|3352.1
00:11:52|3352.1
00:11:53|3352.1
00:11:54|3351.88
00:11:55|3351.88
00:11:56|3352.31
00:11:58|3352.94
00:11:58|3352.85
00:11:59|3352.65
00:12:01|3352.4
00:12:01|3352.4
00:12:02|3352.65
00:12:03|3352.95
00:12:04|3353.24
00:12:05|3353.17
00:12:06|3353.73
00:12:07|3353.88
00:12:09|3353.35
00:12:10|3353.28
00:12:12|3353.2
00:12:12|3353.6
00:12:13|3353.05
00:12:14|3353.98
00:12:16|3353.54
00:12:17|3353.34
00:12:17|3353.15
00:12:18|3352.24
00:12:19|3352.51
00:12:20|3353.12
00:12:21|3352.45
00:12:22|3352.09
00:12:23|3351.96
00:12:24|3351.71
00:12:25|3352.11
00:12:26|3352.11
00:12:27|3351.95
00:12:29|3351.97
00:12:29|3352.19
00:12:31|3353.99
00:12:31|3353.83
00:12:32|3354.12
00:12:34|3354.45
00:12:34|3354.44
00:12:35|3354.73
00:12:36|3354.77
00:12:37|3354.64
00:12:39|3354.94
00:12:39|3354.93
00:12:40|3354.71
00:12:41|3354.71
00:12:43|3354.58
00:12:44|3354.43
00:12:44|3354.58
00:12:45|3354.61
00:12:47|3354.59
00:12:47|3354.37
00:12:49|3354.38
00:12:50|3354.57
00:12:51|3354.24
00:12:52|3354.56
00:12:53|3354.39
00:12:54|3354.51
00:12:55|3354.34
00:12:56|3353.99
00:12:56|3353.98
00:12:57|3353.86
00:12:59|3354.09
00:12:59|3354.27
00:13:01|3354.27
00:13:01|3353.78
00:13:03|3353.82
00:13:03|3354.09
00:13:06|3353.59
00:13:06|3353.5
00:13:08|3352.83
00:13:08|3352.34
00:13:10|3352.69
00:13:11|3352.8
00:13:12|3352.65
00:13:13|3352.59
00:13:14|3353.02
00:13:15|3352.66
00:13:16|3352.83
00:13:17|3352.15
00:13:19|3351.81
00:13:19|3351.6
00:13:21|3350.95
00:13:22|3350.45
00:13:23|3350.28
00:13:24|3350.4
00:13:24|3350.09
00:13:26|3348.84
00:13:26|3349.42
00:13:28|3349.05
00:13:28|3349.26
00:13:30|3349.05
00:13:31|3349.95
00:13:32|3349.83
00:13:33|3349.8
00:13:34|3349.8
00:13:34|3349.8
00:13:36|3349.71
00:13:37|3349.49
00:13:38|3349.57
00:13:39|3349.61
00:13:40|3349.97
00:13:41|3350.3
00:13:42|3349.65
00:13:43|3348.99
00:13:44|3349.69
00:13:45|3349.94
00:13:46|3349.72
00:13:47|3349.94
00:13:48|3349.94
00:13:49|3350.06
00:13:50|3350.41
00:13:51|3350.62
00:13:52|3351.46
00:13:53|3349.2
00:13:54|3348.66
00:13:55|3348.66
00:13:56|3349.4
00:13:57|3349.4
00:13:58|3349.41
00:13:59|3347.82
00:14:00|3347.59
00:14:01|3346.8
00:14:02|3347.07
00:14:03|3347.15
00:14:04|3347.37
00:14:05|3347.31
00:14:06|3347.55
00:14:07|3347.19
00:14:08|3347.47
00:14:09|3347.66
00:14:11|3347.42
00:14:12|3347.
00:14:13|3347.07
00:14:14|3347.19
00:14:15|3346.55
00:14:16|3346.8
00:14:18|3347.15
00:14:18|3346.42
00:14:19|3346.
00:14:20|3346.2
00:14:21|3346.37
00:14:23|3346.62
00:14:24|3346.65
00:14:24|3346.73
00:14:25|3346.37
00:14:26|3346.62
00:14:28|3346.08
00:14:29|3346.25
00:14:30|3346.88
00:14:31|3346.11
00:14:32|3346.11
00:14:33|3346.01
00:14:34|3345.48
00:14:35|3343.6
00:14:36|3344.23
00:14:37|3344.78
00:14:38|3345.56
00:14:39|3345.5
00:14:40|3345.67
00:14:41|3346.08
00:14:42|3346.2
00:14:43|3345.97
00:14:44|3346.27
00:14:45|3346.27
00:14:46|3345.95
00:14:47|3345.66
00:14:48|3345.77
00:14:49|3344.4
00:14:50|3344.87
00:14:51|3345.54
00:14:52|3345.2
00:14:53|3345.2
00:14:54|3346.08
00:14:55|3346.01
00:14:56|3346.21
00:14:57|3346.49
00:14:58|3346.67
00:14:59|3346.67
00:15:00|3347.02
00:15:01|3346.43
00:15:02|3346.43
00:15:03|3346.89
00:15:04|3346.19
00:15:05|3345.93
00:15:06|3345.04
00:15:07|3345.48
00:15:08|3346.08
00:15:09|3345.08
00:15:10|3345.34
00:15:12|3344.98
00:15:12|3345.17
00:15:14|3345.55
00:15:15|3345.14
00:15:16|3345.23
00:15:17|3345.23
00:15:18|3345.23
00:15:20|3345.
00:15:20|3344.54
00:15:22|3344.63
00:15:22|3344.81
00:15:23|3345.01
00:15:24|3345.16
00:15:26|3345.21
00:15:26|3345.21
00:15:27|3345.31
00:15:28|3345.21
00:15:29|3345.73
00:15:30|3345.21
00:15:32|3345.11
00:15:33|3345.31
00:15:33|3344.85
00:15:34|3344.59
00:15:35|3344.54
00:15:36|3344.58
00:15:37|3344.95
00:15:38|3345.02
00:15:39|3345.19
00:15:40|3345.68
00:15:42|3345.7
00:15:42|3346.08
00:15:43|3347.11
00:15:44|3347.8
00:15:46|3347.46
00:15:46|3347.34
00:15:47|3347.8
00:15:48|3348.
00:15:49|3348.73
00:15:50|3349.98
00:15:52|3350.2
00:15:52|3350.
00:15:53|3349.75
00:15:54|3349.75
00:15:56|3349.75
00:15:56|3349.3
00:15:57|3349.6
00:15:58|3349.6
00:15:59|3349.7
00:16:00|3349.4
00:16:01|3349.16
00:16:02|3349.42
00:16:03|3348.84
00:16:04|3348.08
00:16:05|3349.08
00:16:06|3348.18
00:16:07|3348.74
00:16:08|3348.95
00:16:09|3348.95
00:16:10|3349.97
00:16:11|3350.08
00:16:12|3351.25
00:16:13|3352.07
00:16:15|3351.8
00:16:15|3352.02
00:16:16|3351.65
00:16:18|3351.98
00:16:18|3351.81
00:16:20|3351.55
00:16:20|3351.98
00:16:22|3351.81
00:16:22|3352.22
00:16:24|3351.94
00:16:25|3352.
00:16:25|3352.15
00:16:26|3353.11
00:16:28|3352.88
00:16:29|3352.83
00:16:30|3352.83
00:16:31|3353.
00:16:32|3353.34
00:16:32|3353.39
00:16:33|3352.75
00:16:34|3353.02
00:16:35|3352.76
00:16:36|3353.13
00:16:38|3352.42
00:16:39|3351.8
00:16:39|3351.76
00:16:41|3351.79
00:16:42|3350.08
00:16:43|3351.09
00:16:44|3351.29
00:16:45|3350.82
00:16:46|3350.71
00:16:46|3350.42
00:16:47|3351.29
00:16:49|3350.65
00:16:50|3351.05
00:16:51|3350.96
00:16:52|3351.84
00:16:53|3351.46
00:16:54|3351.28
00:16:55|3351.28
00:16:56|3351.09
00:16:57|3351.56
00:16:58|3351.3
00:16:59|3351.69
00:17:00|3351.69
00:17:01|3351.26
00:17:02|3350.4
00:17:03|3351.07
00:17:04|3351.62
00:17:05|3351.03
00:17:06|3351.22
00:17:07|3351.22
00:17:08|3350.78
00:17:09|3351.73
00:17:10|3351.73
00:17:11|3352.2
00:17:12|3352.37
00:17:14|3352.24
00:17:14|3353.37
00:17:16|3353.48
00:17:17|3354.04
00:17:18|3353.33
00:17:19|3353.6
00:17:19|3353.44
00:17:20|3354.24
00:17:22|3354.25
00:17:23|3354.1
00:17:23|3354.21
00:17:24|3354.16
00:17:26|3354.05
00:17:27|3354.17
00:17:28|3354.17
00:17:29|3354.17
00:17:30|3353.86
00:17:30|3353.4
00:17:32|3352.78
00:17:33|3353.5
00:17:34|3353.66
00:17:35|3353.5
00:17:36|3353.6
00:17:37|3353.6
00:17:38|3354.25
00:17:39|3354.44
00:17:40|3354.34
00:17:41|3354.34
00:17:42|3354.05
00:17:43|3354.35
00:17:44|3354.12
00:17:45|3353.84
00:17:46|3354.17
00:17:47|3353.78
00:17:48|3353.78
00:17:49|3353.78
00:17:50|3354.15
00:17:51|3353.75
00:17:52|3354.11
00:17:53|3353.91
00:17:54|3352.67
00:17:55|3352.18
00:17:56|3351.95
00:17:57|3351.95
00:17:58|3351.7
00:17:59|3352.
00:18:00|3352.28
00:18:01|3351.01
00:18:02|3352.8
00:18:03|3352.33
00:18:04|3352.84
00:18:05|3352.6
00:18:06|3351.97
00:18:07|3351.5
00:18:08|3351.13
00:18:09|3350.86
00:18:10|3350.86
00:18:11|3351.57
00:18:12|3351.57
00:18:13|3350.36
00:18:15|3350.98
00:18:15|3351.21
00:18:17|3351.17
00:18:18|3350.12
00:18:19|3349.8
00:18:20|3350.18
00:18:21|3350.34
00:18:22|3350.15
00:18:23|3350.14
00:18:24|3350.48
00:18:25|3350.36
00:18:26|3350.67
00:18:27|3349.92
00:18:28|3349.98
00:18:29|3349.07
00:18:30|3349.3
00:18:31|3349.07
00:18:32|3348.51
00:18:33|3347.88
00:18:34|3347.85
00:18:35|3348.69
00:18:36|3348.73
00:18:37|3348.89
00:18:38|3348.84
00:18:39|3349.07
00:18:40|3349.09
00:18:41|3348.38
00:18:42|3348.08
00:18:44|3348.08
00:18:45|3348.42
00:18:45|3348.18
00:18:46|3348.12
00:18:47|3348.1
00:18:48|3348.42
00:18:49|3348.59
00:18:50|3348.82
00:18:51|3347.72
00:18:52|3347.72
00:18:53|3347.8
00:18:54|3348.
00:18:56|3347.56
00:18:56|3347.99
00:18:58|3347.64
00:18:58|3348.04
00:18:59|3347.98
00:19:00|3347.98
00:19:01|3348.39
00:19:02|3347.52
00:19:03|3348.28
00:19:04|3347.95
00:19:05|3348.16
00:19:06|3348.12
00:19:07|3348.44
00:19:08|3347.51
00:19:09|3348.09
00:19:10|3348.56
00:19:11|3349.11
00:19:13|3348.71
00:19:13|3348.81
00:19:15|3348.59
00:19:16|3348.44
00:19:17|3348.76
00:19:18|3348.2
00:19:19|3348.17
00:19:20|3348.72
00:19:21|3348.72
00:19:22|3348.58
00:19:23|3348.73
00:19:24|3349.04
00:19:25|3349.55
00:19:26|3349.76
00:19:27|3349.73
00:19:28|3349.73
00:19:29|3349.89
00:19:30|3350.
00:19:31|3350.
00:19:32|3350.68
00:19:33|3350.89
00:19:34|3350.63
00:19:35|3350.77
00:19:36|3349.87
00:19:37|3350.17
00:19:38|3350.17
00:19:39|3350.06
00:19:41|3350.8
00:19:41|3351.
00:19:42|3351.01
00:19:44|3351.09
00:19:44|3351.34
00:19:45|3351.7
00:19:47|3351.85
00:19:47|3351.85
00:19:48|3351.85
00:19:49|3351.51
00:19:50|3351.45
00:19:51|3351.45
00:19:53|3351.45
00:19:54|3351.37
00:19:54|3351.37
00:19:55|3351.44
00:19:56|3351.95
00:19:57|3352.
00:19:58|3352.
00:19:59|3351.46
00:20:00|3351.63
00:20:02|3351.28
00:20:03|3351.28
00:20:04|3350.86
00:20:05|3351.18
00:20:06|3351.18
00:20:07|3351.38
00:20:08|3351.34
00:20:09|3351.18
00:20:10|3350.94
00:20:11|3350.82
00:20:12|3351.15
00:20:13|3351.22
00:20:14|3351.79
00:20:15|3351.95
00:20:17|3352.82
00:20:17|3352.82
00:20:18|3351.83
00:20:20|3351.82
00:20:21|3351.81
00:20:23|3351.58
00:20:23|3351.43
00:20:24|3350.9
00:20:25|3351.11
00:20:26|3351.46
00:20:27|3350.83
00:20:29|3349.55
00:20:29|3350.
00:20:30|3349.72
00:20:31|3349.87
00:20:33|3350.32
00:20:33|3350.09
00:20:34|3351.29
00:20:35|3351.45
00:20:37|3351.95
00:20:37|3351.58
00:20:38|3350.68
00:20:40|3350.32
00:20:40|3350.04
00:20:41|3350.44
00:20:42|3350.78
00:20:43|3351.05
00:20:44|3351.33
00:20:45|3351.19
00:20:46|3351.19
00:20:47|3350.94
00:20:48|3350.94
00:20:50|3350.94
00:20:50|3351.03
00:20:51|3350.77
00:20:52|3350.91
00:20:54|3351.01
00:20:55|3350.55
00:20:56|3350.45
00:20:57|3350.61
00:20:58|3350.65
00:20:59|3351.19
00:21:00|3351.31
00:21:01|3351.67
00:21:02|3351.42
00:21:03|3351.13
00:21:04|3351.42
00:21:05|3350.77
00:21:06|3350.3
00:21:07|3350.37
00:21:08|3349.81
00:21:09|3349.38
00:21:10|3349.6
00:21:11|3349.85
00:21:13|3349.32
00:21:13|3348.75
00:21:14|3348.88
00:21:16|3348.41
00:21:16|3348.12
00:21:18|3347.51
00:21:20|3347.51
00:21:21|3348.39
00:21:22|3348.39
00:21:23|3348.59
00:21:24|3348.39
00:21:25|3348.65
00:21:26|3348.81
00:21:27|3348.91
00:21:28|3348.91
00:21:29|3348.91
00:21:30|3349.64
00:21:31|3350.32
00:21:32|3349.5
00:21:33|3349.41
00:21:34|3348.96
00:21:35|3348.66
00:21:36|3348.16
00:21:37|3347.96
00:21:38|3347.92
00:21:39|3347.92
00:21:40|3347.44
00:21:41|3347.39
00:21:42|3347.97
00:21:43|3348.65
00:21:44|3347.8
00:21:45|3348.4
00:21:47|3347.98
00:21:47|3347.59
00:21:48|3347.3
00:21:49|3347.3
00:21:50|3347.75
00:21:51|3347.62
00:21:52|3347.95
00:21:53|3347.91
00:21:54|3347.99
00:21:55|3348.6
00:21:56|3348.23
00:21:57|3348.17
00:21:59|3348.5
00:21:59|3349.25
00:22:00|3350.08
00:22:01|3351.14
00:22:02|3351.39
00:22:03|3350.66
00:22:04|3350.95
00:22:05|3350.96
00:22:06|3350.82
00:22:07|3351.17
00:22:08|3351.17
00:22:09|3350.45
00:22:10|3350.61
00:22:11|3350.99
00:22:12|3350.99
00:22:13|3351.15
00:22:14|3351.37
00:22:15|3351.39
00:22:16|3352.64
00:22:18|3352.73
00:22:18|3352.88
00:22:20|3352.1
00:22:21|3352.09
00:22:22|3352.59
00:22:24|3351.95
00:22:24|3352.19
00:22:25|3352.19
00:22:26|3351.96
00:22:27|3352.27
00:22:29|3352.67
00:22:30|3352.6
00:22:31|3353.11
00:22:31|3353.63
00:22:32|3352.78
00:22:33|3352.33
00:22:34|3352.48
00:22:35|3351.92
00:22:36|3352.16
00:22:38|3353.01
00:22:39|3354.02
00:22:40|3354.22
00:22:40|3354.01
00:22:41|3353.99
00:22:43|3354.09
00:22:43|3354.13
00:22:45|3354.29
00:22:46|3354.33
00:22:46|3354.11
00:22:48|3354.34
00:22:49|3354.38
00:22:50|3354.95
00:22:51|3355.12
00:22:52|3354.93
00:22:53|3355.18
00:22:54|3355.18
00:22:55|3355.18
00:22:56|3355.18
00:22:57|3355.17
00:22:58|3355.32
00:22:59|3355.32
00:23:00|3355.96
00:23:01|3356.07
00:23:02|3355.6
00:23:03|3355.15
00:23:04|3354.66
00:23:05|3354.96
00:23:06|3354.82
00:23:07|3354.83
00:23:08|3354.14
00:23:09|3353.95
00:23:10|3354.26
00:23:11|3354.81
00:23:12|3355.29
00:23:13|3355.37
00:23:14|3354.94
00:23:15|3354.8
00:23:16|3355.26
00:23:17|3354.68
00:23:18|3354.41
00:23:19|3354.33
00:23:20|3354.7
00:23:21|3354.13
00:23:22|3354.4
00:23:23|3354.39
00:23:24|3354.25
00:23:25|3354.23
00:23:26|3353.68
00:23:28|3353.68
00:23:29|3353.59
00:23:30|3353.62
00:23:31|3353.11
00:23:32|3353.11
00:23:32|3353.8
00:23:34|3353.51
00:23:35|3353.53
00:23:36|3353.75
00:23:37|3353.58
00:23:38|3353.58
00:23:39|3354.3
00:23:40|3354.51
00:23:41|3354.35
00:23:43|3354.11
00:23:44|3354.74
00:23:44|3354.64
00:23:45|3354.16
00:23:47|3354.58
00:23:48|3354.62
00:23:49|3354.63
00:23:50|3355.14
00:23:51|3355.24
00:23:52|3355.41
00:23:53|3354.77
00:23:54|3354.45
00:23:55|3354.61
00:23:56|3355.05
00:23:57|3355.06
00:23:58|3354.91
00:23:59|3355.09
00:24:00|3355.09
00:24:01|3354.62
00:24:02|3354.53
00:24:03|3354.12
00:24:04|3355.
00:24:05|3355.29
00:24:06|3354.59
00:24:07|3354.42
00:24:08|3353.93
00:24:09|3354.
00:24:10|3353.51
00:24:11|3352.6
00:24:12|3352.99
00:24:13|3352.76
00:24:14|3352.86
00:24:15|3353.
00:24:16|3353.16
00:24:17|3353.81
00:24:18|3354.36
00:24:19|3354.82
00:24:20|3355.02
00:24:22|3355.2
00:24:23|3355.16
00:24:24|3355.27
00:24:25|3355.25
00:24:26|3355.64
00:24:27|3356.22
00:24:28|3356.1
00:24:30|3355.73
00:24:30|3355.44
00:24:32|3355.15
00:24:32|3354.3
00:24:33|3354.46
00:24:34|3354.16
00:24:35|3354.16
00:24:36|3354.89
00:24:37|3354.49
00:24:38|3354.92
00:24:40|3354.31
00:24:40|3354.71
00:24:41|3354.71
00:24:43|3354.71
00:24:43|3354.71
00:24:45|3354.67
00:24:45|3354.67
00:24:46|3354.67
00:24:48|3354.67
00:24:48|3354.67
00:24:49|3354.65
00:24:50|3354.65
00:24:52|3354.41
00:24:52|3354.41
00:24:53|3353.94
00:24:54|3354.21
00:24:55|3354.21
00:24:56|3354.25
00:24:57|3354.45
00:24:58|3354.86
00:24:59|3354.37
00:25:00|3354.21
00:25:01|3354.74
00:25:03|3354.27
00:25:03|3354.71
00:25:05|3355.24
00:25:05|3354.68
00:25:06|3354.12
00:25:08|3353.82
00:25:09|3354.09
00:25:09|3354.34
00:25:11|3354.43
00:25:12|3353.46
00:25:13|3353.99
00:25:13|3353.61
00:25:14|3353.61
00:25:16|3353.44
00:25:17|3353.26
00:25:17|3353.69
00:25:19|3354.
00:25:20|3353.
00:25:21|3353.15
00:25:22|3353.45
00:25:24|3353.04
00:25:24|3353.04
00:25:26|3353.04
00:25:27|3352.59
00:25:28|3353.33
00:25:28|3353.42
00:25:29|3353.48
00:25:30|3353.08
00:25:31|3353.04
00:25:33|3352.95
00:25:34|3353.73
00:25:34|3353.45
00:25:36|3353.45
00:25:36|3353.48
00:25:38|3353.53
00:25:38|3353.45
00:25:39|3353.47
00:25:41|3354.
00:25:42|3354.37
00:25:43|3354.36
00:25:44|3354.28
00:25:45|3354.28
00:25:46|3353.55
00:25:47|3353.57
00:25:48|3353.57
00:25:49|3353.57
00:25:50|3353.57
00:25:51|3353.55
00:25:52|3353.61
00:25:53|3353.11
00:25:54|3352.79
00:25:55|3352.85
00:25:56|3352.85
00:25:57|3352.56
00:25:58|3352.71
00:25:59|3352.96
00:26:00|3352.27
00:26:01|3351.97
00:26:02|3351.62
00:26:03|3352.18
00:26:04|3352.18
00:26:06|3351.54
00:26:06|3351.3
00:26:07|3350.62
00:26:08|3351.42
00:26:09|3352.17
00:26:10|3352.59
00:26:11|3352.59
00:26:12|3352.6
00:26:13|3353.29
00:26:14|3353.16
00:26:15|3353.16
00:26:16|3353.22
00:26:17|3353.67
00:26:18|3353.67
00:26:19|3353.67
00:26:20|3353.42
00:26:21|3354.
00:26:22|3353.61
00:26:24|3353.21
00:26:25|3353.37
00:26:26|3353.01
00:26:27|3353.6
00:26:29|3354.12
00:26:30|3354.61
00:26:30|3355.
00:26:31|3354.13
00:26:32|3353.97
00:26:34|3353.7
00:26:34|3354.26
00:26:36|3354.26
00:26:37|3354.23
00:26:38|3354.05
00:26:38|3354.27
00:26:39|3354.3
00:26:40|3354.3
00:26:41|3354.42
00:26:43|3354.54
00:26:43|3354.06
00:26:44|3353.79
00:26:45|3353.46
00:26:47|3353.32
00:26:47|3352.81
00:26:48|3352.81
00:26:49|3352.86
00:26:51|3352.97
00:26:52|3353.09
00:26:53|3353.13
00:26:54|3353.81
00:26:54|3353.6
00:26:56|3353.93
00:26:56|3354.38
00:26:57|3354.59
00:26:58|3354.88
00:26:59|3354.9
00:27:01|3354.72
00:27:01|3355.07
00:27:03|3354.63
00:27:03|3354.63
00:27:04|3355.07
00:27:05|3354.96
00:27:06|3354.96
00:27:08|3354.96
00:27:08|3355.25
00:27:09|3355.63
00:27:10|3355.91
00:27:11|3355.65
00:27:12|3355.9
00:27:13|3355.84
00:27:14|3355.65
00:27:16|3356.57
00:27:16|3356.01
00:27:17|3356.33
00:27:19|3355.68
00:27:19|3355.96
00:27:21|3355.83
00:27:22|3355.8
00:27:23|3355.73
00:27:25|3354.66
00:27:26|3354.59
00:27:27|3355.14
00:27:28|3355.1
00:27:29|3355.82
00:27:30|3355.29
00:27:32|3355.19
00:27:32|3354.85
00:27:33|3354.85
00:27:35|3355.19
00:27:35|3355.14
00:27:36|3354.6
00:27:37|3354.48
00:27:38|3355.2
00:27:39|3354.71
00:27:40|3354.8
00:27:41|3354.55
00:27:42|3355.44
00:27:44|3355.61
00:27:44|3355.59
00:27:46|3355.53
00:27:46|3355.32
00:27:47|3355.36
00:27:48|3355.9
00:27:49|3356.
00:27:50|3355.87
00:27:51|3355.92
00:27:52|3355.54
00:27:53|3355.87
00:27:55|3355.87
00:27:55|3355.28
00:27:57|3355.53
00:27:57|3355.65
00:27:58|3355.65
00:28:00|3355.4
00:28:01|3355.76
00:28:02|3355.89
00:28:03|3355.6
00:28:04|3355.6
00:28:05|3355.73
00:28:06|3356.49
00:28:07|3356.49
00:28:08|3356.64
00:28:09|3356.28
00:28:10|3356.1
00:28:11|3356.13
00:28:12|3356.13
00:28:13|3355.61
00:28:14|3355.59
00:28:15|3355.12
00:28:16|3355.3
00:28:17|3355.32
00:28:18|3355.24
00:28:19|3355.15
00:28:20|3354.75
00:28:21|3354.82
00:28:22|3355.13
00:28:23|3354.89
00:28:25|3353.79
00:28:25|3353.79
00:28:26|3353.4
00:28:28|3353.68
00:28:29|3353.68
00:28:30|3353.54
00:28:31|3353.54
00:28:31|3353.71
00:28:33|3353.95
00:28:34|3353.95
00:28:35|3353.95
00:28:36|3353.95
00:28:37|3353.99
00:28:37|3353.99
00:28:39|3353.99
00:28:40|3353.57
00:28:40|3353.42
00:28:42|3352.76
00:28:42|3352.85
00:28:44|3352.29
00:28:45|3352.62
00:28:46|3352.77
00:28:47|3352.22
00:28:48|3352.95
00:28:49|3352.93
00:28:50|3353.11
00:28:51|3353.13
00:28:52|3353.35
00:28:53|3353.95
00:28:54|3353.86
00:28:55|3354.29
00:28:56|3354.17
00:28:57|3354.59
00:28:58|3354.38
00:28:59|3354.33
00:29:00|3354.59
00:29:01|3354.32
00:29:02|3354.2
00:29:03|3353.88
00:29:04|3354.35
00:29:05|3354.35
00:29:06|3354.67
00:29:07|3354.77
00:29:08|3354.38
00:29:09|3354.59
00:29:11|3355.16
00:29:12|3354.04
00:29:13|3354.26
00:29:13|3354.73
00:29:14|3354.73
00:29:15|3354.73
00:29:16|3353.39
00:29:17|3352.8
00:29:18|3352.95
00:29:20|3352.97
00:29:20|3352.47
00:29:22|3352.1
00:29:22|3351.81
00:29:23|3351.81
00:29:24|3352.37
00:29:26|3352.52
00:29:27|3352.15
00:29:28|3352.52
00:29:29|3352.62
00:29:30|3352.62
00:29:30|3352.71
00:29:31|3352.81
00:29:33|3352.87
00:29:34|3352.33
00:29:35|3351.76
00:29:35|3352.14
00:29:37|3351.82
00:29:38|3351.99
00:29:39|3352.09
00:29:40|3352.35
00:29:41|3352.05
00:29:42|3352.16
00:29:43|3352.16
00:29:43|3351.85
00:29:44|3351.85
00:29:46|3352.49
00:29:47|3352.61
00:29:48|3352.54
00:29:49|3352.54
00:29:50|3352.26
00:29:51|3352.22
00:29:52|3352.22
00:29:53|3352.22
00:29:54|3352.73
00:29:55|3352.11
00:29:56|3352.45
00:29:57|3352.04
00:29:58|3352.45
00:29:59|3352.73
00:30:00|3352.69
00:30:01|3352.97
00:30:02|3352.34
00:30:04|3352.11
00:30:04|3352.11
00:30:06|3352.18
00:30:06|3352.71
00:30:07|3352.71
00:30:08|3352.76
00:30:09|3352.49
00:30:10|3352.78
00:30:12|3352.08
00:30:12|3352.61
00:30:13|3352.56
00:30:14|3352.68
00:30:15|3352.64
00:30:16|3352.6
00:30:17|3352.02
00:30:18|3352.19
00:30:19|3352.26
00:30:20|3351.76
00:30:21|3352.
00:30:22|3352.
00:30:24|3352.31
00:30:24|3352.55
00:30:26|3352.61
00:30:27|3352.61
00:30:28|3352.29
00:30:29|3352.29
00:30:30|3352.75
00:30:31|3352.76
00:30:32|3352.8
00:30:33|3352.8
00:30:34|3352.8
00:30:35|3352.8
00:30:36|3354.26
00:30:37|3354.26
00:30:38|3353.95
00:30:39|3353.99
00:30:40|3353.48
00:30:41|3353.48
00:30:42|3353.48
00:30:43|3353.48
00:30:44|3353.56
00:30:45|3353.91
00:30:46|3353.99
00:30:47|3353.17
00:30:48|3353.18
00:30:49|3353.22
00:30:50|3353.24
00:30:51|3353.41
00:30:52|3352.21
00:30:53|3352.1
00:30:54|3352.42
00:30:55|3352.6
00:30:56|3352.6
00:30:58|3352.57
00:30:58|3352.9
00:30:59|3353.19
00:31:00|3353.25
00:31:01|3352.41
00:31:02|3352.41
00:31:03|3352.47
00:31:05|3352.47
00:31:05|3352.47
00:31:06|3352.47
00:31:08|3353.3
00:31:08|3353.02
00:31:10|3352.55
00:31:10|3352.55
00:31:11|3352.97
00:31:13|3353.13
00:31:13|3353.51
00:31:14|3353.48
00:31:15|3353.53
00:31:16|3353.79
00:31:17|3353.79
00:31:18|3353.99
00:31:19|3353.82
00:31:20|3352.59
00:31:21|3352.2
00:31:22|3352.1
00:31:23|3351.82
00:31:25|3351.67
00:31:25|3351.97
00:31:26|3351.97
00:31:28|3351.38
00:31:29|3351.38
00:31:30|3351.38
00:31:31|3350.55
00:31:32|3351.15
00:31:33|3351.06
00:31:34|3351.29
00:31:35|3350.8
00:31:36|3350.97
00:31:37|3350.4
00:31:38|3350.4
00:31:39|3350.82
00:31:40|3350.52
00:31:41|3350.52
00:31:42|3350.52
00:31:43|3350.55
00:31:44|3350.48
00:31:45|3350.27
00:31:46|3350.3
00:31:47|3350.
00:31:48|3350.21
00:31:49|3350.21
00:31:50|3350.39
00:31:51|3350.08
00:31:53|3350.08
00:31:53|3350.08
00:31:54|3350.08
00:31:55|3350.16
00:31:56|3351.2
00:31:57|3350.63
00:31:58|3350.82
00:31:59|3350.39
00:32:00|3350.53
00:32:01|3350.3
00:32:03|3350.7
00:32:03|3350.49
00:32:04|3350.14
00:32:06|3350.63
00:32:06|3351.36
00:32:07|3351.66
00:32:08|3350.74
00:32:09|3351.08
00:32:10|3351.14
00:32:11|3350.71
00:32:13|3350.61
00:32:14|3350.78
00:32:14|3350.91
00:32:15|3350.09
00:32:16|3349.83
00:32:17|3349.62
00:32:18|3350.04
00:32:19|3350.14
00:32:21|3349.9
00:32:22|3350.17
00:32:22|3350.12
00:32:24|3350.1
00:32:24|3349.88
00:32:25|3349.65
00:32:26|3349.66
00:32:28|3349.84
00:32:29|3350.56
00:32:30|3350.63
00:32:32|3350.34
00:32:33|3351.09
00:32:34|3351.38
00:32:34|3351.38
00:32:35|3351.02
00:32:37|3351.62
00:32:37|3351.62
00:32:38|3351.62
00:32:40|3351.27
00:32:41|3351.82
00:32:42|3352.07
00:32:43|3351.53
00:32:44|3351.15
00:32:45|3351.4
00:32:46|3351.
00:32:47|3351.32
00:32:48|3351.2
00:32:49|3351.2
00:32:50|3351.8
00:32:51|3351.67
00:32:52|3351.48
00:32:53|3351.77
00:32:54|3351.39
00:32:55|3351.72
00:32:56|3351.5
00:32:57|3351.61
00:32:58|3351.7
00:32:59|3351.49
00:33:00|3351.71
00:33:01|3351.84
00:33:02|3351.84
00:33:03|3351.84
00:33:04|3351.95
00:33:05|3351.7
00:33:06|3351.88
00:33:07|3352.31
00:33:08|3351.63
00:33:09|3351.95
00:33:10|3351.78
00:33:11|3351.88
00:33:12|3351.97
00:33:13|3352.2
00:33:14|3352.23
00:33:15|3353.74
00:33:16|3354.09
00:33:17|3353.89
00:33:18|3354.18
00:33:19|3354.03
00:33:20|3354.14
00:33:21|3354.14
00:33:22|3353.85
00:33:24|3354.36
00:33:24|3354.9
00:33:25|3355.41
00:33:26|3355.45
00:33:27|3355.89
00:33:29|3356.55
00:33:29|3356.89
00:33:31|3357.24
00:33:31|3357.36
00:33:34|3357.19
00:33:35|3357.42
00:33:35|3358.25
00:33:37|3357.81
00:33:38|3358.8
00:33:39|3358.37
00:33:40|3358.29
00:33:41|3358.84
00:33:42|3358.41
00:33:43|3358.2
00:33:44|3358.93
00:33:45|3358.87
00:33:46|3358.81
00:33:47|3358.58
00:33:48|3357.61
00:33:49|3357.79
00:33:50|3358.14
00:33:51|3357.06
00:33:52|3357.38
00:33:53|3357.63
00:33:54|3357.09
00:33:55|3356.99
00:33:56|3357.48
00:33:57|3357.55
00:33:58|3357.2
00:34:00|3356.1
00:34:00|3354.93
00:34:01|3354.46
00:34:02|3354.98
00:34:03|3355.98
00:34:05|3355.63
00:34:05|3356.26
00:34:06|3355.65
00:34:07|3355.
00:34:08|3355.18
00:34:10|3354.61
00:34:11|3354.
00:34:11|3354.37
00:34:12|3354.27
00:34:13|3353.36
00:34:15|3354.
00:34:15|3353.66
00:34:16|3354.39
00:34:18|3354.85
00:34:18|3354.7
00:34:19|3356.65
00:34:20|3356.62
00:34:22|3356.1
00:34:23|3356.35
00:34:23|3356.99
00:34:24|3357.98
00:34:26|3357.83
00:34:26|3357.46
00:34:27|3357.87
00:34:29|3357.58
00:34:30|3357.24
00:34:30|3357.98
00:34:32|3357.92
00:34:33|3357.3
00:34:34|3357.56
00:34:36|3357.38
00:34:36|3357.94
00:34:38|3358.19
00:34:38|3358.52
00:34:40|3358.57
00:34:40|3358.58
00:34:42|3360.16
00:34:43|3359.55
00:34:44|3359.55
00:34:45|3359.09
00:34:46|3359.11
00:34:47|3359.11
00:34:48|3359.93
00:34:49|3359.99
00:34:50|3360.11
00:34:51|3359.99
00:34:52|3360.21
00:34:53|3359.65
00:34:55|3359.65
00:34:55|3359.65
00:34:56|3359.65
00:34:57|3360.01
00:34:59|3360.33
00:35:00|3360.57
00:35:01|3361.63
00:35:02|3360.4
00:35:03|3360.41
00:35:04|3360.
00:35:05|3360.
00:35:06|3360.2
00:35:07|3359.82
00:35:08|3360.37
00:35:09|3359.94
00:35:10|3360.21
00:35:11|3359.98
00:35:12|3360.82
00:35:14|3360.33
00:35:15|3359.95
00:35:15|3360.55
00:35:16|3361.45
00:35:17|3360.75
00:35:18|3360.43
00:35:19|3360.02
00:35:20|3360.64
00:35:22|3360.38
00:35:23|3359.8
00:35:24|3359.82
00:35:24|3359.17
00:35:25|3359.
00:35:27|3358.83
00:35:27|3358.94
00:35:28|3358.76
00:35:29|3358.98
00:35:30|3358.98
00:35:32|3358.69
00:35:34|3359.
00:35:34|3358.95
00:35:36|3358.57
00:35:37|3358.82
00:35:38|3358.27
00:35:39|3358.45
00:35:40|3358.9
00:35:41|3358.74
00:35:43|3358.73
00:35:43|3358.56
00:35:44|3358.47
00:35:46|3358.13
00:35:47|3357.97
00:35:47|3357.77
00:35:48|3356.93
00:35:49|3357.19
00:35:51|3357.48
00:35:51|3358.17
00:35:52|3358.03
00:35:53|3357.84
00:35:54|3357.63
00:35:55|3358.01
00:35:56|3358.75
00:35:58|3358.72
00:35:58|3358.86
00:35:59|3359.09
00:36:00|3359.62
00:36:01|3359.49
00:36:02|3359.49
00:36:04|3360.6
00:36:04|3360.6
00:36:06|3360.4
00:36:07|3360.74
00:36:08|3360.63
00:36:09|3360.63
00:36:10|3360.63
00:36:11|3360.39
00:36:12|3359.3
00:36:13|3358.8
00:36:14|3359.23
00:36:15|3358.75
00:36:16|3358.84
00:36:17|3358.28
00:36:18|3358.16
00:36:19|3358.08
00:36:20|3357.81
00:36:21|3357.15
00:36:22|3357.45
00:36:23|3357.72
00:36:24|3358.31
00:36:25|3358.77
00:36:26|3357.81
00:36:27|3357.14
00:36:28|3357.01
00:36:29|3357.44
00:36:30|3357.36
00:36:31|3357.28
00:36:32|3356.93
00:36:34|3357.59
00:36:35|3357.91
00:36:35|3357.74
00:36:37|3358.
00:36:38|3358.14
00:36:39|3358.03
00:36:40|3357.75
00:36:41|3358.37
00:36:42|3358.48
00:36:43|3358.15
00:36:44|3357.58
00:36:45|3358.1
00:36:46|3357.7
00:36:47|3357.7
00:36:48|3357.47
00:36:49|3357.6
00:36:51|3357.26
00:36:52|3357.03
00:36:52|3357.
00:36:53|3356.29
00:36:54|3356.29
00:36:55|3356.44
00:36:56|3356.5
00:36:57|3355.5
00:36:58|3355.13
00:36:59|3355.36
00:37:00|3355.01
00:37:01|3354.91
00:37:02|3353.79
00:37:04|3353.91
00:37:04|3354.15
00:37:05|3353.86
00:37:07|3354.68
00:37:07|3354.51
00:37:08|3355.38
00:37:09|3355.05
00:37:10|3353.72
00:37:11|3354.26
00:37:12|3354.17
00:37:13|3354.3
00:37:15|3354.41
00:37:15|3354.06
00:37:16|3353.67
00:37:18|3353.6
00:37:18|3353.48
00:37:19|3353.49
00:37:20|3353.6
00:37:21|3353.69
00:37:22|3353.11
00:37:23|3353.11
00:37:24|3353.59
00:37:25|3353.57
00:37:26|3353.93
00:37:27|3353.93
00:37:29|3354.93
00:37:29|3355.34
00:37:30|3356.14
00:37:31|3355.68
00:37:33|3356.9
00:37:34|3356.43
00:37:35|3356.41
00:37:36|3356.49
00:37:38|3356.89
00:37:39|3356.9
00:37:40|3356.9
00:37:40|3356.75
00:37:42|3357.25
00:37:42|3356.85
00:37:43|3356.64
00:37:45|3356.57
00:37:45|3356.57
00:37:46|3356.59
00:37:47|3356.61
00:37:48|3356.69
00:37:49|3356.14
00:37:51|3356.4
00:37:52|3356.9
00:37:53|3356.52
00:37:53|3356.52
00:37:55|3356.37
00:37:55|3356.44
00:37:56|3356.66
00:37:58|3356.8
00:37:59|3356.8
00:38:00|3356.37
00:38:01|3356.37
00:38:01|3357.49
00:38:02|3358.09
00:38:04|3358.55
00:38:04|3357.81
00:38:05|3357.54
00:38:07|3357.54
00:38:08|3358.18
00:38:09|3357.96
00:38:10|3358.06
00:38:11|3358.22
00:38:12|3357.85
00:38:13|3357.86
00:38:14|3357.72
00:38:15|3357.94
00:38:16|3357.15
00:38:17|3356.81
00:38:18|3357.13
00:38:19|3357.14
00:38:20|3357.15
00:38:21|3357.16
00:38:22|3356.84
00:38:23|3357.56
00:38:24|3357.63
00:38:25|3357.63
00:38:26|3357.41
00:38:27|3357.41
00:38:28|3357.41
00:38:29|3357.93
00:38:30|3357.93
00:38:31|3357.11
00:38:32|3356.77
00:38:33|3356.43
00:38:34|3356.38
00:38:35|3356.58
00:38:36|3356.8
00:38:37|3356.79
00:38:39|3356.79
00:38:39|3356.81
00:38:40|3356.37
00:38:42|3356.3
00:38:43|3356.38
00:38:44|3356.78
00:38:44|3356.65
00:38:46|3356.64
00:38:46|3356.79
00:38:48|3357.15
00:38:49|3357.15
00:38:49|3357.01
00:38:51|3357.22
00:38:52|3357.25
00:38:53|3357.
00:38:53|3356.92
00:38:55|3356.76
00:38:56|3356.43
00:38:56|3356.59
00:38:57|3356.71
00:38:59|3356.74
00:39:00|3356.22
00:39:01|3356.03
00:39:02|3356.03
00:39:03|3356.69
00:39:04|3356.78
00:39:05|3356.86
00:39:06|3356.88
00:39:07|3356.98
00:39:08|3357.1
00:39:09|3357.1
00:39:10|3357.48
00:39:11|3357.75
00:39:12|3358.16
00:39:13|3357.23
00:39:14|3357.27
00:39:15|3356.92
00:39:16|3356.92
00:39:17|3356.47
00:39:18|3356.65
00:39:19|3355.65
00:39:20|3355.37
00:39:21|3355.46
00:39:22|3354.72
00:39:23|3354.79
00:39:24|3354.11
00:39:25|3354.59
00:39:26|3354.54
00:39:27|3354.71
00:39:28|3355.72
00:39:29|3355.45
00:39:30|3355.77
00:39:31|3356.01
00:39:32|3356.06
00:39:33|3355.77
00:39:34|3357.23
00:39:36|3357.35
00:39:36|3357.45
00:39:38|3357.74
00:39:38|3357.99
00:39:40|3357.77
00:39:40|3357.59
00:39:41|3357.64
00:39:42|3357.64
00:39:44|3357.93
00:39:44|3358.71
00:39:45|3358.62
00:39:47|3358.27
00:39:47|3358.56
00:39:48|3357.95
00:39:49|3357.81
00:39:50|3357.77
00:39:51|3357.77
00:39:52|3357.6
00:39:54|3357.43
00:39:55|3357.41
00:39:56|3357.76
00:39:57|3357.46
00:39:58|3357.26
00:39:58|3357.76
00:39:59|3357.32
00:40:00|3357.32
00:40:01|3357.32
00:40:03|3357.7
00:40:04|3358.27
00:40:05|3357.75
00:40:05|3357.63
00:40:07|3357.97
00:40:07|3357.78
00:40:08|3357.52
00:40:11|3357.09
00:40:11|3357.08
00:40:13|3357.91
00:40:13|3357.82
00:40:14|3357.32
00:40:15|3357.72
00:40:16|3357.7
00:40:17|3357.84
00:40:19|3357.84
00:40:19|3357.84
00:40:21|3357.47
00:40:21|3357.23
00:40:22|3357.03
00:40:23|3357.53
00:40:24|3358.05
00:40:25|3358.71
00:40:26|3358.14
00:40:27|3358.25
00:40:28|3358.24
00:40:29|3358.02
00:40:30|3358.39
00:40:31|3357.92
00:40:33|3358.04
00:40:33|3357.87
00:40:34|3357.28
00:40:36|3356.88
00:40:37|3356.88
00:40:38|3356.88
00:40:39|3356.88
00:40:40|3356.82
00:40:41|3357.26
00:40:42|3356.96
00:40:43|3356.96
00:40:44|3356.96
00:40:45|3356.96
00:40:47|3356.89
00:40:47|3356.89
00:40:48|3356.45
00:40:49|3356.35
00:40:51|3356.41
00:40:51|3356.1
00:40:52|3355.88
00:40:54|3355.89
00:40:55|3356.02
00:40:56|3356.02
00:40:57|3357.15
00:40:58|3357.43
00:40:59|3358.21
00:41:00|3358.06
00:41:01|3358.24
00:41:02|3357.42
00:41:03|3357.89
00:41:04|3357.89
00:41:05|3357.69
00:41:06|3357.96
00:41:07|3358.04
00:41:08|3358.16
00:41:09|3358.16
00:41:10|3357.87
00:41:11|3357.91
00:41:12|3357.69
00:41:13|3357.69
00:41:14|3357.93
00:41:15|3357.39
00:41:16|3357.39
00:41:17|3357.89
00:41:18|3358.54
00:41:19|3359.4
00:41:20|3359.21
00:41:21|3359.21
00:41:22|3358.43
00:41:23|3358.29
00:41:24|3357.72
00:41:25|3357.84
00:41:26|3357.94
00:41:27|3358.31
00:41:28|3357.75
00:41:29|3357.42
00:41:30|3357.78
00:41:31|3357.84
00:41:32|3357.06
00:41:33|3357.44
00:41:34|3357.8
00:41:35|3357.41
00:41:36|3357.41
00:41:37|3357.41
00:41:38|3357.41
00:41:40|3358.4
00:41:41|3358.09
00:41:42|3358.09
00:41:42|3357.86
00:41:44|3358.11
00:41:45|3357.77
00:41:45|3357.77
00:41:46|3358.09
00:41:48|3358.7
00:41:49|3358.22
00:41:50|3357.95
00:41:51|3358.18
00:41:52|3358.45
00:41:53|3358.44
00:41:54|3358.55
00:41:55|3358.07
00:41:56|3358.19
00:41:57|3358.32
00:41:58|3358.
00:41:59|3358.42
00:42:00|3358.42
00:42:01|3358.64
00:42:02|3358.04
00:42:03|3358.04
00:42:04|3357.69
00:42:05|3357.96
00:42:06|3358.28
00:42:07|3358.88
00:42:08|3358.88
00:42:09|3358.88
00:42:10|3358.39
00:42:11|3358.54
00:42:12|3358.4
00:42:13|3358.44
00:42:14|3358.26
00:42:16|3358.26
00:42:16|3358.26
00:42:17|3359.11
00:42:18|3359.54
00:42:19|3359.28
00:42:21|3359.2
00:42:22|3359.49
00:42:22|3359.45
00:42:23|3359.23
00:42:24|3358.97
00:42:25|3358.97
00:42:26|3359.
00:42:27|3358.74
00:42:28|3358.7
00:42:29|3358.7
00:42:31|3359.12
00:42:31|3358.6
00:42:32|3358.94
00:42:33|3359.16
00:42:34|3359.16
00:42:36|3359.16
00:42:36|3359.24
00:42:38|3359.57
00:42:40|3359.73
00:42:41|3359.51
00:42:42|3358.58
00:42:43|3357.69
00:42:44|3357.79
00:42:45|3358.41
00:42:46|3358.79
00:42:47|3358.26
00:42:48|3358.8
00:42:49|3359.78
00:42:50|3359.23
00:42:51|3359.23
00:42:52|3359.23
00:42:53|3359.14
00:42:54|3359.14
00:42:55|3358.57
00:42:56|3358.61
00:42:57|3358.68
00:42:58|3358.7
00:42:59|3358.97
00:43:00|3358.99
00:43:01|3358.54
00:43:02|3358.63
00:43:03|3359.17
00:43:04|3358.98
00:43:05|3359.16
00:43:06|3358.74
00:43:07|3358.84
00:43:08|3359.74
00:43:09|3360.
00:43:10|3359.77
00:43:11|3359.67
00:43:12|3359.85
00:43:13|3359.87
00:43:14|3359.73
00:43:15|3359.78
00:43:16|3359.72
00:43:17|3359.78
00:43:18|3359.63
00:43:19|3359.61
00:43:20|3359.78
00:43:21|3359.53
00:43:22|3359.53
00:43:23|3359.8
00:43:24|3360.2
00:43:25|3360.08
00:43:26|3360.08
00:43:27|3360.12
00:43:28|3359.74
00:43:29|3360.1
00:43:30|3359.97
00:43:31|3359.97
00:43:32|3359.82
00:43:33|3359.36
00:43:34|3359.82
00:43:35|3359.82
00:43:36|3360.06
00:43:37|3359.77
00:43:39|3359.58
00:43:40|3359.78
00:43:41|3359.39
00:43:43|3358.93
00:43:44|3359.
00:43:45|3359.
00:43:46|3359.21
00:43:46|3359.21
00:43:47|3359.33
00:43:48|3359.15
00:43:50|3359.15
00:43:50|3359.15
00:43:51|3359.56
00:43:53|3359.13
00:43:53|3359.23
00:43:54|3359.36
00:43:56|3359.58
00:43:57|3359.58
00:43:58|3359.58
00:43:59|3359.58
00:44:00|3359.87
00:44:01|3359.87
00:44:02|3359.42
00:44:02|3359.4
00:44:04|3359.44
00:44:04|3359.44
00:44:06|3359.41
00:44:07|3359.17
00:44:08|3359.42
00:44:09|3359.7
00:44:10|3359.69
00:44:11|3359.69
00:44:12|3359.43
00:44:14|3359.43
00:44:15|3359.31
00:44:15|3359.5
00:44:17|3359.39
00:44:17|3359.39
00:44:19|3359.57
00:44:19|3359.77
00:44:20|3359.77
00:44:21|3359.49
00:44:22|3359.49
00:44:23|3359.37
00:44:25|3359.44
00:44:25|3359.29
00:44:27|3358.61
00:44:27|3358.61
00:44:29|3358.61
00:44:29|3358.3
00:44:31|3359.02
00:44:32|3358.88
00:44:32|3358.88
00:44:33|3358.88
00:44:35|3358.88
00:44:36|3358.51
00:44:36|3358.42
00:44:37|3358.01
00:44:38|3358.01
00:44:39|3358.6
00:44:40|3358.67
00:44:41|3358.86
00:44:42|3358.79
00:44:43|3358.77
00:44:45|3358.77
00:44:45|3358.82
00:44:46|3358.97
00:44:47|3359.21
00:44:48|3359.21
00:44:49|3359.03
00:44:51|3359.22
00:44:52|3359.22
00:44:53|3359.26
00:44:54|3359.18
00:44:55|3359.19
00:44:56|3359.19
00:44:57|3358.97
00:44:58|3359.
00:44:59|3359.07
00:45:00|3359.16
00:45:01|3359.03
00:45:02|3358.8
00:45:03|3358.8
00:45:04|3359.16
00:45:05|3358.76
00:45:06|3359.27
00:45:07|3359.09
00:45:08|3359.6
00:45:09|3359.6
00:45:10|3359.23
00:45:12|3359.23
00:45:12|3358.75
00:45:13|3358.92
00:45:14|3358.92
00:45:15|3359.29
00:45:16|3358.94
00:45:17|3359.09
00:45:18|3358.54
00:45:20|3358.9
00:45:20|3358.63
00:45:21|3358.82
00:45:22|3358.82
00:45:23|3358.71
00:45:24|3358.66
00:45:25|3358.76
00:45:26|3357.59
00:45:27|3357.58
00:45:29|3357.6
00:45:29|3356.99
00:45:30|3356.99
00:45:31|3356.8
00:45:32|3356.57
00:45:33|3356.57
00:45:34|3356.39
00:45:35|3356.64
00:45:36|3356.64
00:45:37|3357.01
00:45:38|3357.01
00:45:39|3357.01
00:45:41|3356.3
00:45:42|3356.21
00:45:43|3356.4
00:45:44|3355.72
00:45:46|3355.6
00:45:47|3355.17
00:45:48|3355.54
00:45:49|3355.3
00:45:51|3355.
00:45:51|3355.14
00:45:52|3355.6
00:45:53|3355.46
00:45:54|3355.46
00:45:55|3355.63
00:45:56|3355.62
00:45:58|3355.62
00:45:59|3355.83
00:45:59|3355.31
00:46:00|3355.31
00:46:01|3355.17
00:46:03|3354.92
00:46:03|3355.52
00:46:04|3355.8
00:46:05|3356.78
00:46:07|3355.83
00:46:08|3355.09
00:46:09|3355.24
00:46:10|3355.24
00:46:11|3354.78
00:46:12|3354.37
00:46:13|3354.45
00:46:14|3354.96
00:46:15|3355.23
00:46:16|3354.56
00:46:17|3354.56
00:46:18|3354.96
00:46:19|3354.19
00:46:20|3354.19
00:46:21|3354.19
00:46:22|3355.
00:46:23|3355.6
00:46:24|3355.21
00:46:25|3355.4
00:46:26|3356.37
00:46:27|3356.43
00:46:28|3356.8
00:46:29|3356.68
00:46:30|3356.7
00:46:31|3356.35
00:46:32|3356.58
00:46:33|3356.7
00:46:34|3356.42
00:46:35|3356.42
00:46:36|3356.67
00:46:37|3356.67
00:46:38|3356.67
00:46:39|3356.67
00:46:41|3357.22
00:46:41|3357.22
00:46:43|3357.25
00:46:44|3357.32
00:46:45|3357.56
00:46:46|3358.26
00:46:47|3358.46
00:46:48|3358.4
00:46:49|3358.25
00:46:50|3358.26
00:46:51|3358.26
00:46:52|3357.91
00:46:53|3357.91
00:46:54|3357.91
00:46:55|3358.11
00:46:56|3357.75
00:46:57|3358.13
00:46:58|3358.05
00:46:59|3357.99
00:47:00|3357.77
00:47:01|3356.82
00:47:02|3357.15
00:47:03|3356.41
00:47:04|3356.28
00:47:05|3356.04
00:47:06|3355.78
00:47:07|3355.57
00:47:08|3355.2
00:47:09|3355.85
00:47:10|3356.01
00:47:11|3355.77
00:47:12|3356.4
00:47:14|3356.4
00:47:14|3356.89
00:47:16|3357.1
00:47:17|3357.87
00:47:18|3357.01
00:47:18|3357.52
00:47:19|3357.4
00:47:20|3357.32
00:47:21|3357.32
00:47:22|3357.29
00:47:23|3357.29
00:47:24|3357.09
00:47:25|3357.52
00:47:26|3357.81
00:47:27|3358.06
00:47:28|3357.85
00:47:29|3357.85
00:47:30|3358.56
00:47:31|3358.31
00:47:32|3358.27
00:47:33|3358.27
00:47:34|3358.59
00:47:35|3358.59
00:47:36|3358.59
00:47:37|3358.21
00:47:38|3358.21
00:47:39|3358.06
00:47:40|3358.39
00:47:41|3358.39
00:47:43|3358.8
00:47:45|3358.8
00:47:45|3358.44
00:47:46|3358.31
00:47:48|3358.65
00:47:48|3358.97
00:47:49|3359.23
00:47:50|3359.1
00:47:51|3359.3
00:47:52|3359.34
00:47:54|3358.89
00:47:55|3359.14
00:47:56|3359.14
00:47:57|3359.14
00:47:58|3359.54
00:47:58|3359.67
00:47:59|3359.67
00:48:00|3359.79
00:48:01|3359.17
00:48:03|3359.02
00:48:04|3358.59
00:48:04|3358.95
00:48:05|3358.82
00:48:07|3358.94
00:48:07|3359.25
00:48:09|3358.88
00:48:09|3359.4
00:48:11|3359.39
00:48:12|3359.12
00:48:13|3359.39
00:48:14|3359.4
00:48:15|3359.56
00:48:16|3359.52
00:48:17|3360.03
00:48:18|3359.86
00:48:19|3360.2
00:48:20|3360.2
00:48:21|3359.77
00:48:22|3359.9
00:48:23|3359.9
00:48:24|3359.9
00:48:25|3359.9
00:48:26|3359.9
00:48:27|3359.61
00:48:28|3359.98
00:48:29|3359.98
00:48:30|3360.1
00:48:31|3359.85
00:48:32|3360.15
00:48:33|3360.19
00:48:34|3359.79
00:48:35|3360.13
00:48:36|3360.13
00:48:37|3360.14
00:48:38|3360.06
00:48:39|3360.4
00:48:40|3360.28
00:48:41|3360.28
00:48:42|3360.3
00:48:43|3360.16
00:48:44|3359.88
00:48:45|3360.39
00:48:46|3360.4
00:48:47|3360.58
00:48:48|3360.58
00:48:49|3360.45
00:48:50|3360.43
00:48:51|3360.43
00:48:52|3360.55
00:48:53|3360.04
00:48:55|3360.23
00:48:55|3360.31
00:48:57|3359.88
00:48:58|3359.89
00:48:59|3360.16
00:49:00|3359.83
00:49:01|3359.83
00:49:02|3359.81
00:49:03|3359.81
00:49:04|3359.83
00:49:05|3359.87
00:49:07|3360.13
00:49:07|3360.13
00:49:08|3359.94
00:49:10|3360.2
00:49:11|3359.81
00:49:11|3360.4
00:49:12|3359.85
00:49:14|3359.93
00:49:15|3360.
00:49:16|3360.23
00:49:17|3360.4
00:49:18|3360.2
00:49:19|3360.2
00:49:21|3360.4
00:49:21|3360.22
00:49:22|3360.22
00:49:23|3360.22
00:49:24|3360.22
00:49:26|3360.22
00:49:27|3359.96
00:49:27|3359.64
00:49:29|3359.78
00:49:30|3359.78
00:49:30|3359.78
00:49:31|3359.89
00:49:32|3359.89
00:49:33|3359.83
00:49:35|3360.21
00:49:36|3360.77
00:49:37|3360.2
00:49:38|3360.05
00:49:39|3360.15
00:49:40|3360.24
00:49:41|3360.25
00:49:42|3360.22
00:49:43|3360.33
00:49:44|3360.52
00:49:45|3360.58
00:49:47|3360.29
00:49:48|3360.29
00:49:48|3360.04
00:49:50|3360.04
00:49:51|3360.04
00:49:51|3360.42
00:49:52|3360.42
00:49:53|3360.49
00:49:55|3360.29
00:49:55|3360.32
00:49:57|3360.16
00:49:57|3360.16
00:49:58|3360.25
00:50:00|3360.18
00:50:00|3359.94
00:50:02|3359.74
00:50:03|3359.73
00:50:03|3359.73
00:50:05|3359.74
00:50:06|3359.74
00:50:07|3359.76
00:50:08|3359.41
00:50:08|3359.4
00:50:09|3360.14
00:50:10|3359.7
00:50:11|3359.8
00:50:13|3359.59
00:50:14|3359.59
00:50:15|3359.53
00:50:16|3359.39
00:50:17|3359.66
00:50:18|3359.45
00:50:19|3359.26
00:50:20|3359.4
00:50:21|3359.35
00:50:22|3359.35
00:50:23|3359.35
00:50:24|3359.32
00:50:25|3359.32
00:50:26|3359.26
00:50:27|3359.39
00:50:28|3359.77
00:50:28|3359.77
00:50:29|3359.58
00:50:31|3359.4
00:50:32|3359.54
00:50:33|3359.56
00:50:33|3359.57
00:50:34|3359.92
00:50:36|3360.51
00:50:36|3360.11
00:50:37|3360.42
00:50:38|3360.55
00:50:39|3360.19
00:50:41|3360.18
00:50:41|3360.34
00:50:43|3360.34
00:50:44|3359.91
00:50:45|3359.91
00:50:47|3360.
00:50:48|3360.
00:50:49|3360.
00:50:49|3360.
00:50:51|3360.
00:50:52|3360.
00:50:53|3360.
00:50:54|3360.
00:50:55|3360.11
00:50:56|3360.2
00:50:57|3359.95
00:50:58|3359.93
00:50:59|3359.93
00:51:00|3359.95
00:51:01|3360.19
00:51:02|3359.76
00:51:03|3360.13
00:51:05|3360.14
00:51:06|3360.14
00:51:06|3359.83
00:51:08|3360.2
00:51:08|3360.39
00:51:10|3360.18
00:51:11|3359.88
00:51:11|3359.88
00:51:13|3359.4
00:51:14|3359.4
00:51:14|3359.59
00:51:16|3359.86
00:51:17|3360.
00:51:18|3360.
00:51:18|3359.56
00:51:20|3359.81
00:51:21|3359.81
00:51:22|3358.8
00:51:23|3359.1
00:51:24|3358.86
00:51:24|3359.16
00:51:26|3359.2
00:51:26|3359.2
00:51:27|3359.02
00:51:28|3359.02
00:51:30|3358.83
00:51:30|3358.85
00:51:31|3358.98
00:51:32|3359.2
00:51:34|3359.2
00:51:35|3359.25
00:51:36|3359.24
00:51:36|3359.28
00:51:37|3359.25
00:51:39|3359.1
00:51:40|3359.03
00:51:41|3359.37
00:51:42|3359.37
00:51:43|3359.37
00:51:43|3359.37
00:51:44|3359.37
00:51:45|3359.16
00:51:46|3358.99
00:51:48|3359.55
00:51:50|3359.64
00:51:51|3359.27
00:51:52|3359.38
00:51:52|3359.38
00:51:54|3359.15
00:51:55|3359.01
00:51:57|3359.01
00:51:58|3359.42
00:51:59|3359.42
00:52:00|3359.63
00:52:01|3359.25
00:52:02|3359.22
00:52:03|3359.07
00:52:04|3359.6
00:52:05|3359.46
00:52:07|3359.45
00:52:07|3359.45
00:52:08|3359.45
00:52:10|3359.45
00:52:11|3359.11
00:52:12|3359.11
00:52:12|3359.11
00:52:14|3359.11
00:52:14|3359.17
00:52:16|3359.44
00:52:17|3359.72
00:52:17|3360.03
00:52:19|3360.03
00:52:19|3359.92
00:52:21|3359.92
00:52:21|3360.22
00:52:22|3360.26
00:52:23|3360.26
00:52:25|3360.47
00:52:26|3360.52
00:52:26|3360.57
00:52:27|3360.57
00:52:29|3360.57
00:52:30|3360.57
00:52:31|3360.57
00:52:32|3360.57
00:52:33|3360.57
00:52:34|3360.12
00:52:35|3360.08
00:52:36|3360.05
00:52:37|3360.05
00:52:38|3360.05
00:52:38|3360.05
00:52:39|3360.05
00:52:41|3360.05
00:52:42|3360.4
00:52:43|3360.4
00:52:43|3360.5
00:52:44|3360.5
00:52:46|3360.5
00:52:47|3360.5
00:52:49|3360.07
00:52:50|3360.5
00:52:50|3360.62
00:52:52|3360.62
00:52:53|3360.62
00:52:54|3360.62
00:52:55|3360.62
00:52:55|3360.64
00:52:57|3360.64
00:52:58|3360.64
00:52:58|3360.64
00:53:00|3360.64
00:53:01|3360.16
00:53:02|3360.33
00:53:02|3360.53
00:53:04|3360.27
00:53:05|3360.24
00:53:05|3360.6
00:53:07|3360.37
00:53:08|3360.38
00:53:08|3360.24
00:53:10|3360.24
00:53:11|3360.24
00:53:11|3360.4
00:53:13|3360.39
00:53:14|3359.53
00:53:15|3359.58
00:53:16|3359.92
00:53:16|3359.92
00:53:18|3360.26
00:53:19|3360.14
00:53:20|3360.14
00:53:20|3360.14
00:53:21|3360.26
00:53:23|3360.48
00:53:24|3360.77
00:53:25|3360.77
00:53:26|3360.35
00:53:27|3360.35
00:53:28|3360.35
00:53:29|3360.35
00:53:30|3360.58
00:53:31|3360.58
00:53:32|3360.77
00:53:33|3360.77
00:53:34|3360.84
00:53:35|3360.67
00:53:36|3360.53
00:53:37|3360.53
00:53:38|3360.53
00:53:39|3360.53
00:53:40|3360.69
00:53:41|3360.69
00:53:42|3360.69
00:53:43|3360.69
00:53:44|3360.69
00:53:45|3360.45
00:53:46|3360.81
00:53:47|3360.81
00:53:48|3360.47
00:53:49|3360.47
00:53:51|3360.47
00:53:51|3360.4
00:53:52|3360.4
00:53:53|3360.4
00:53:55|3360.43
00:53:56|3360.49
00:53:56|3360.19
00:53:58|3360.29
00:53:59|3360.57
00:54:00|3360.57
00:54:01|3360.57
00:54:01|3360.42
00:54:03|3360.42
00:54:04|3360.33
00:54:05|3360.33
00:54:07|3360.64
00:54:08|3360.5
00:54:08|3360.5
00:54:09|3360.5
00:54:10|3360.23
00:54:11|3360.23
00:54:13|3360.23
00:54:13|3360.23
00:54:14|3360.64
00:54:15|3360.79
00:54:16|3360.79
00:54:17|3360.43
00:54:19|3360.44
00:54:19|3360.18
00:54:20|3360.14
00:54:22|3360.27
00:54:22|3360.18
00:54:23|3360.35
00:54:24|3360.35
00:54:26|3360.35
00:54:26|3360.21
00:54:27|3360.34
00:54:29|3360.09
00:54:29|3359.86
00:54:30|3359.86
00:54:32|3359.83
00:54:32|3359.75
00:54:33|3359.76
00:54:34|3360.18
00:54:36|3360.18
00:54:37|3360.18
00:54:37|3360.18
00:54:39|3359.76
00:54:39|3359.76
00:54:41|3359.76
00:54:42|3359.96
00:54:43|3359.95
00:54:43|3359.49
00:54:44|3359.49
00:54:46|3359.42
00:54:46|3359.42
00:54:47|3359.42
00:54:49|3359.42
00:54:49|3359.17
00:54:50|3359.1
00:54:52|3359.13
00:54:53|3359.13
00:54:54|3359.13
00:54:55|3358.92
00:54:56|3359.04
00:54:57|3358.83
00:54:58|3358.83
00:54:59|3359.01
00:55:00|3359.08
00:55:01|3359.04
00:55:03|3359.28
00:55:03|3359.28
00:55:04|3359.27
00:55:05|3360.2
00:55:06|3360.15
00:55:07|3360.42
00:55:08|3360.42
00:55:09|3360.45
00:55:10|3360.4
00:55:11|3360.4
00:55:12|3360.59
00:55:13|3360.22
00:55:15|3360.33
00:55:15|3360.33
00:55:17|3360.59
00:55:17|3360.23
00:55:19|3360.48
00:55:19|3359.92
00:55:20|3359.8
00:55:21|3360.13
00:55:23|3360.
00:55:23|3360.
00:55:24|3359.63
00:55:26|3359.61
00:55:26|3359.52
00:55:27|3359.51
00:55:28|3359.63
00:55:29|3359.7
00:55:30|3358.87
00:55:31|3359.54
00:55:32|3359.48
00:55:33|3359.56
00:55:34|3359.78
00:55:35|3359.53
00:55:37|3359.8
00:55:37|3359.88
00:55:38|3359.88
00:55:40|3360.03
00:55:40|3359.73
00:55:41|3359.59
00:55:42|3359.6
00:55:44|3359.31
00:55:45|3359.59
00:55:46|3359.29
00:55:47|3359.28
00:55:48|3359.36
00:55:49|3359.23
00:55:49|3359.08
00:55:51|3359.16
00:55:53|3359.18
00:55:54|3359.45
00:55:54|3359.27
00:55:56|3359.27
00:55:56|3359.07
00:55:58|3359.07
00:55:59|3359.19
00:56:00|3359.38
00:56:01|3359.45
00:56:03|3359.4
00:56:03|3359.65
00:56:05|3359.65
00:56:06|3360.24
00:56:06|3360.
00:56:07|3359.97
00:56:08|3360.08
00:56:10|3360.08
00:56:11|3359.39
00:56:12|3359.27
00:56:13|3359.27
00:56:14|3359.56
00:56:15|3359.56
00:56:16|3359.56
00:56:17|3359.75
00:56:18|3359.75
00:56:19|3359.75
00:56:20|3359.74
00:56:21|3360.05
00:56:22|3360.05
00:56:23|3360.04
00:56:24|3360.04
00:56:25|3360.05
00:56:26|3359.91
00:56:27|3360.05
00:56:28|3360.17
00:56:29|3360.14
00:56:30|3360.1
00:56:31|3360.1
00:56:32|3360.2
00:56:33|3360.05
00:56:34|3360.05
00:56:35|3360.05
00:56:36|3360.16
00:56:37|3359.88
00:56:39|3359.98
00:56:39|3360.02
00:56:40|3360.32
00:56:42|3360.28
00:56:42|3360.26
00:56:44|3360.26
00:56:44|3360.39
00:56:45|3360.39
00:56:46|3360.39
00:56:48|3360.39
00:56:49|3360.39
00:56:49|3360.39
00:56:50|3360.35
00:56:52|3360.41
00:56:53|3360.28
00:56:54|3360.2
00:56:56|3360.17
00:56:57|3360.17
00:56:58|3360.
00:56:59|3359.65
00:57:00|3359.56
00:57:02|3359.63
00:57:03|3360.08
00:57:03|3359.64
00:57:05|3358.8
00:57:05|3359.24
00:57:06|3359.6
00:57:07|3360.02
00:57:08|3360.2
00:57:10|3360.2
00:57:11|3360.2
00:57:11|3360.2
00:57:12|3360.17
00:57:14|3360.17
00:57:14|3359.82
00:57:15|3359.99
00:57:17|3359.99
00:57:18|3359.99
00:57:18|3359.68
00:57:19|3359.83
00:57:21|3359.91
00:57:21|3359.89
00:57:22|3360.02
00:57:23|3360.25
00:57:25|3360.17
00:57:25|3360.17
00:57:26|3360.17
00:57:27|3360.19
00:57:29|3360.19
00:57:30|3360.11
00:57:31|3360.11
00:57:32|3360.11
00:57:33|3359.56
00:57:34|3359.56
00:57:35|3359.72
00:57:36|3359.72
00:57:37|3359.72
00:57:38|3359.76
00:57:39|3359.54
00:57:40|3359.49
00:57:41|3359.52
00:57:42|3359.44
00:57:43|3359.46
00:57:44|3359.75
00:57:45|3360.37
00:57:46|3359.91
00:57:47|3359.91
00:57:48|3359.91
00:57:49|3359.91
00:57:50|3360.46
00:57:51|3360.46
00:57:52|3360.46
00:57:54|3360.23
00:57:54|3360.23
00:57:56|3360.23
00:57:57|3360.23
00:57:58|3360.23
00:57:59|3360.23
00:58:00|3360.23
00:58:01|3360.53
00:58:02|3360.6
00:58:03|3360.6
00:58:04|3360.61
00:58:06|3360.95
00:58:06|3360.95
00:58:08|3360.95
00:58:09|3360.55
00:58:09|3360.14
00:58:11|3359.9
00:58:11|3359.59
00:58:12|3359.86
00:58:13|3359.94
00:58:14|3359.99
00:58:16|3360.
00:58:16|3359.57
00:58:17|3359.41
00:58:18|3359.6
00:58:19|3359.6
00:58:20|3359.71
00:58:21|3360.22
00:58:22|3360.51
00:58:24|3360.86
00:58:25|3360.96
00:58:26|3360.51
00:58:27|3360.51
00:58:28|3360.41
00:58:29|3360.41
00:58:30|3360.41
00:58:31|3360.41
00:58:32|3360.72
00:58:33|3360.67
00:58:34|3360.95
00:58:35|3360.6
00:58:36|3360.36
00:58:37|3360.22
00:58:38|3360.86
00:58:39|3360.86
00:58:40|3360.86
00:58:41|3360.52
00:58:42|3360.52
00:58:43|3360.87
00:58:44|3361.14
00:58:45|3361.14
00:58:46|3360.35
00:58:47|3360.95
00:58:48|3360.61
00:58:49|3360.38
00:58:50|3360.59
00:58:51|3360.51
00:58:52|3360.65
00:58:53|3360.44
00:58:54|3360.44
00:58:56|3360.71
00:58:57|3361.14
00:58:58|3361.25
00:58:59|3361.07
00:59:00|3361.07
00:59:01|3361.07
00:59:02|3360.95
00:59:03|3360.49
00:59:04|3360.49
00:59:05|3360.49
00:59:06|3360.5
00:59:07|3360.5
00:59:09|3360.5
00:59:09|3360.5
00:59:10|3360.5
00:59:12|3360.5
00:59:12|3360.5
00:59:13|3360.5
00:59:15|3360.57
00:59:15|3360.41
00:59:16|3360.41
00:59:17|3360.41
00:59:18|3360.41
00:59:20|3360.58
00:59:21|3360.83
00:59:22|3360.94
00:59:23|3360.67
00:59:23|3360.69
00:59:24|3360.43
00:59:25|3360.43
00:59:26|3360.43
00:59:27|3360.43
00:59:28|3360.39
00:59:29|3360.29
00:59:31|3360.22
00:59:32|3360.17
00:59:33|3360.55
00:59:34|3360.48
00:59:34|3360.45
00:59:35|3360.32
00:59:36|3360.67
00:59:38|3360.59
00:59:38|3360.59
00:59:40|3360.57
00:59:40|3360.48
00:59:42|3360.58
00:59:42|3360.58
00:59:43|3360.58
00:59:44|3360.52
00:59:46|3360.22
00:59:47|3360.18
00:59:48|3360.44
00:59:49|3360.37
00:59:50|3360.37
00:59:51|3360.37
00:59:52|3360.22
00:59:54|3359.86
00:59:54|3359.86
00:59:56|3359.8
00:59:57|3359.8
00:59:58|3360.3
00:59:59|3360.
01:00:00|3360.
01:00:01|3360.29
01:00:02|3360.59
01:00:03|3360.33
01:00:04|3360.31
01:00:06|3360.62
01:00:06|3360.62
01:00:07|3360.69
01:00:08|3360.67
01:00:09|3360.6
01:00:10|3360.6
01:00:11|3360.53
01:00:12|3360.6
01:00:13|3360.35
01:00:14|3360.35
01:00:15|3360.53
01:00:17|3360.53
01:00:18|3360.59
01:00:19|3360.49
01:00:20|3360.49
01:00:21|3360.49
01:00:22|3360.49
01:00:23|3360.51
01:00:24|3360.4
01:00:25|3360.4
01:00:26|3360.4
01:00:27|3360.6
01:00:28|3360.6
01:00:29|3360.28
01:00:30|3360.53
01:00:31|3360.51
01:00:32|3360.55
01:00:33|3360.68
01:00:34|3360.71
01:00:35|3360.86
01:00:36|3360.86
01:00:37|3360.82
01:00:38|3360.61
01:00:39|3360.73
01:00:40|3361.1
01:00:41|3361.05
01:00:42|3360.64
01:00:43|3360.35
01:00:44|3360.35
01:00:45|3360.35
01:00:46|3360.35
01:00:47|3360.35
01:00:48|3360.58
01:00:49|3360.58
01:00:50|3360.35
01:00:51|3360.3
01:00:52|3360.42
01:00:53|3360.38
01:00:54|3360.24
01:00:55|3360.04
01:00:56|3360.04
01:00:57|3360.04
01:00:59|3359.37
01:00:59|3359.47
01:01:01|3359.29
01:01:03|3359.58
01:01:03|3359.72
01:01:05|3359.34
01:01:05|3359.49
01:01:06|3359.25
01:01:07|3359.34
01:01:08|3359.17
01:01:10|3359.07
01:01:11|3359.2
01:01:12|3359.
01:01:12|3358.71
01:01:14|3360.2
01:01:15|3359.84
01:01:15|3359.66
01:01:16|3359.56
01:01:18|3359.18
01:01:19|3358.99
01:01:20|3358.89
01:01:21|3358.25
01:01:21|3357.7
01:01:22|3357.2
01:01:24|3357.17
01:01:25|3357.2
01:01:26|3357.05
01:01:27|3357.3
01:01:28|3357.75
01:01:29|3358.12
01:01:30|3358.12
01:01:31|3358.77
01:01:32|3358.94
01:01:33|3359.59
01:01:34|3359.59
01:01:35|3359.77
01:01:36|3360.09
01:01:37|3360.53
01:01:38|3360.43
01:01:39|3360.27
01:01:40|3360.23
01:01:41|3360.36
01:01:42|3360.66
01:01:43|3360.16
01:01:44|3360.24
01:01:45|3360.21
01:01:46|3360.47
01:01:47|3360.64
01:01:48|3360.31
01:01:49|3360.31
01:01:50|3360.31
01:01:51|3360.31
01:01:52|3360.76
01:01:53|3361.07
01:01:55|3360.44
01:01:55|3360.28
01:01:56|3360.58
01:01:57|3360.66
01:01:59|3360.64
01:02:00|3360.56
01:02:01|3360.59
01:02:02|3360.46
01:02:02|3360.19
01:02:03|3360.24
01:02:05|3360.3
01:02:06|3360.3
01:02:08|3360.81
01:02:08|3360.55
01:02:10|3360.89
01:02:11|3360.45
01:02:12|3360.46
01:02:12|3360.18
01:02:14|3360.59
01:02:15|3360.54
01:02:16|3360.45
01:02:16|3360.25
01:02:18|3360.29
01:02:18|3360.29
01:02:19|3360.24
01:02:25|3360.19
01:02:26|3360.56
01:02:27|3360.55
01:02:28|3360.8
01:02:29|3360.8
01:02:30|3360.29
01:02:31|3360.2
01:02:32|3360.5
01:02:33|3360.73
01:02:34|3360.5
01:02:35|3360.47
01:02:36|3360.47
01:02:37|3360.47
01:02:38|3360.33
01:02:39|3360.33
01:02:40|3360.66
01:02:41|3360.66
01:02:42|3360.49
01:02:43|3359.17
01:02:44|3359.05
01:02:45|3358.54
01:02:46|3357.87
01:02:47|3357.89
01:02:49|3357.85
01:02:49|3357.84
01:02:50|3357.42
01:02:51|3357.84
01:02:53|3357.63
01:02:53|3357.75
01:02:54|3357.69
01:02:55|3357.72
01:02:57|3357.66
01:02:57|3357.95
01:02:58|3357.95
01:02:59|3357.95
01:03:00|3357.61
01:03:02|3357.9
01:03:03|3358.17
01:03:04|3358.3
01:03:05|3357.72
01:03:06|3357.5
01:03:07|3357.47
01:03:08|3357.79
01:03:09|3357.45
01:03:10|3358.39
01:03:11|3358.12
01:03:12|3358.04
01:03:14|3357.97
01:03:15|3358.56
01:03:15|3358.8
01:03:17|3359.41
01:03:18|3359.6
01:03:19|3359.61
01:03:20|3359.76
01:03:21|3359.76
01:03:21|3359.84
01:03:23|3359.84
01:03:24|3359.84
01:03:25|3359.84
01:03:26|3359.88
01:03:28|3360.13
01:03:28|3359.82
01:03:30|3359.82
01:03:30|3359.73
01:03:32|3359.73
01:03:33|3359.95
01:03:33|3360.27
01:03:34|3359.98
01:03:35|3360.17
01:03:37|3360.16
01:03:38|3360.16
01:03:39|3360.16
01:03:40|3360.
01:03:41|3360.17
01:03:42|3359.95
01:03:43|3359.98
01:03:45|3359.99
01:03:45|3359.93
01:03:47|3360.09
01:03:47|3360.15
01:03:48|3360.15
01:03:49|3360.39
01:03:50|3360.61
01:03:52|3360.51
01:03:52|3360.46
01:03:54|3360.63
01:03:54|3360.65
01:03:56|3360.81
01:03:56|3360.81
01:03:57|3360.58
01:03:58|3360.58
01:04:01|3360.49
01:04:02|3359.48
01:04:03|3359.48
01:04:04|3359.47
01:04:04|3358.91
01:04:06|3359.34
01:04:07|3359.34
01:04:08|3358.96
01:04:08|3359.25
01:04:10|3359.25
01:04:11|3359.51
01:04:12|3359.51
01:04:13|3359.29
01:04:14|3359.27
01:04:15|3359.27
01:04:16|3359.27
01:04:17|3358.95
01:04:18|3358.95
01:04:19|3358.95
01:04:20|3358.79
01:04:21|3358.29
01:04:22|3357.89
01:04:23|3357.93
01:04:25|3357.76
01:04:26|3357.5
01:04:26|3357.28
01:04:27|3357.28
01:04:28|3357.28
01:04:30|3357.79
01:04:30|3358.11
01:04:32|3357.83
01:04:32|3358.04
01:04:33|3357.79
01:04:34|3357.79
01:04:35|3358.
01:04:37|3358.
01:04:37|3357.96
01:04:39|3357.99
01:04:40|3357.99
01:04:40|3357.99
01:04:41|3357.99
01:04:43|3358.
01:04:43|3358.
01:04:45|3358.
01:04:45|3358.
01:04:48|3358.24
01:04:48|3358.11
01:04:49|3358.14
01:04:51|3358.14
01:04:52|3358.12
01:04:53|3358.12
01:04:53|3358.14
01:04:55|3358.47
01:04:56|3358.47
01:04:57|3358.4
01:04:57|3358.4
01:04:58|3358.4
01:04:59|3358.4
01:05:00|3358.17
01:05:02|3358.08
01:05:02|3358.15
01:05:03|3357.57
01:05:05|3357.74
01:05:06|3357.8
01:05:07|3358.35
01:05:08|3358.35
01:05:09|3358.35
01:05:11|3358.57
01:05:11|3358.22
01:05:12|3357.61
01:05:13|3357.36
01:05:14|3357.66
01:05:15|3357.73
01:05:16|3357.73
01:05:17|3357.73
01:05:18|3357.73
01:05:19|3357.73
01:05:21|3357.4
01:05:22|3357.79
01:05:22|3357.84
01:05:24|3357.88
01:05:25|3357.88
01:05:25|3357.88
01:05:26|3357.82
01:05:27|3357.82
01:05:28|3357.82
01:05:30|3357.82
01:05:31|3357.82
01:05:32|3357.82
01:05:33|3357.49
01:05:35|3357.43
01:05:36|3357.66
01:05:37|3357.66
01:05:38|3357.66
01:05:39|3357.39
01:05:40|3357.22
01:05:41|3357.22
01:05:42|3356.23
01:05:44|3356.74
01:05:44|3356.51
01:05:46|3356.3
01:05:46|3356.25
01:05:48|3356.25
01:05:50|3356.2
01:05:50|3356.2
01:05:51|3356.2
01:05:52|3356.21
01:05:53|3356.21
01:05:54|3356.23
01:05:55|3356.23
01:05:56|3356.39
01:05:57|3356.19
01:05:59|3356.43
01:05:59|3356.39
01:06:01|3356.78
01:06:02|3357.02
01:06:04|3356.97
01:06:05|3357.11
01:06:06|3356.88
01:06:07|3356.76
01:06:09|3356.97
01:06:10|3357.
01:06:11|3357.6
01:06:12|3357.6
01:06:13|3357.6
01:06:14|3357.71
01:06:15|3358.07
01:06:16|3358.39
01:06:17|3358.39
01:06:18|3358.48
01:06:19|3358.67
01:06:20|3358.47
01:06:21|3358.47
01:06:22|3358.37
01:06:23|3358.34
01:06:24|3358.34
01:06:25|3358.31
01:06:27|3358.31
01:06:27|3358.31
01:06:28|3358.
01:06:29|3357.9
01:06:30|3357.83
01:06:31|3357.92
01:06:32|3357.92
01:06:33|3358.05
01:06:34|3358.05
01:06:35|3357.87
01:06:36|3357.87
01:06:37|3357.85
01:06:38|3357.85
01:06:39|3358.13
01:06:40|3357.86
01:06:41|3358.1
01:06:42|3357.91
01:06:43|3357.79
01:06:44|3358.13
01:06:45|3358.13
01:06:46|3358.13
01:06:48|3358.19
01:06:48|3358.19
01:06:49|3358.19
01:06:50|3358.33
01:06:52|3358.4
01:06:53|3358.35
01:06:53|3358.25
01:06:54|3358.53
01:06:56|3358.22
01:06:57|3358.18
01:06:57|3357.87
01:06:58|3357.87
01:06:59|3358.02
01:07:01|3358.17
01:07:03|3357.9
01:07:03|3357.43
01:07:05|3357.15
01:07:06|3357.45
01:07:07|3357.72
01:07:09|3357.95
01:07:09|3357.95
01:07:11|3357.83
01:07:12|3358.04
01:07:13|3358.16
01:07:14|3358.33
01:07:15|3358.09
01:07:16|3357.76
01:07:17|3357.79
01:07:18|3357.79
01:07:20|3357.94
01:07:21|3357.94
01:07:21|3357.15
01:07:22|3357.17
01:07:24|3357.07
01:07:24|3357.07
01:07:26|3357.07
01:07:26|3357.07
01:07:28|3357.07
01:07:29|3356.9
01:07:30|3356.91
01:07:31|3357.24
01:07:32|3357.06
01:07:33|3357.27
01:07:35|3357.27
01:07:36|3357.27
01:07:36|3357.27
01:07:38|3357.27
01:07:39|3357.04
01:07:40|3357.04
01:07:41|3357.37
01:07:42|3357.28
01:07:43|3357.18
01:07:44|3358.13
01:07:45|3357.73
01:07:45|3357.82
01:07:46|3357.84
01:07:47|3357.84
01:07:49|3357.49
01:07:49|3357.73
01:07:51|3357.73
01:07:52|3358.03
01:07:53|3358.09
01:07:54|3357.65
01:07:55|3357.48
01:07:56|3357.45
01:07:57|3357.38
01:07:58|3357.74
01:07:59|3357.46
01:08:00|3357.6
01:08:01|3357.5
01:08:03|3356.67
01:08:04|3356.43
01:08:06|3356.88
01:08:07|3357.06
01:08:08|3357.07
01:08:09|3356.97
01:08:10|3357.14
01:08:12|3357.4
01:08:12|3357.4
01:08:14|3357.56
01:08:15|3357.56
01:08:17|3357.09
01:08:17|3357.43
01:08:18|3357.9
01:08:19|3357.9
01:08:21|3357.9
01:08:21|3358.07
01:08:22|3358.44
01:08:23|3358.61
01:08:24|3359.21
01:08:25|3359.4
01:08:27|3360.39
01:08:27|3360.4
01:08:28|3360.65
01:08:30|3360.88
01:08:30|3359.87
01:08:32|3359.65
01:08:33|3359.35
01:08:33|3359.44
01:08:35|3359.87
01:08:36|3359.4
01:08:37|3359.62
01:08:38|3360.01
01:08:39|3360.2
01:08:40|3360.2
01:08:41|3360.05
01:08:42|3360.03
01:08:43|3360.29
01:08:44|3360.16
01:08:45|3360.16
01:08:46|3360.21
01:08:47|3360.38
01:08:48|3360.53
01:08:49|3360.97
01:08:50|3360.8
01:08:51|3360.66
01:08:52|3360.44
01:08:53|3360.27
01:08:54|3360.19
01:08:55|3360.19
01:08:56|3360.33
01:08:57|3360.07
01:08:58|3360.39
01:08:59|3360.55
01:09:00|3360.19
01:09:02|3360.65
01:09:02|3360.3
01:09:04|3360.3
01:09:05|3360.23
01:09:06|3360.65
01:09:07|3360.67
01:09:08|3360.67
01:09:10|3360.51
01:09:11|3360.53
01:09:12|3360.49
01:09:13|3360.53
01:09:14|3360.74
01:09:15|3360.63
01:09:16|3360.7
01:09:17|3360.7
01:09:19|3360.08
01:09:19|3360.13
01:09:20|3360.13
01:09:22|3360.13
01:09:23|3360.14
01:09:23|3360.14
01:09:24|3360.14
01:09:25|3360.14
01:09:26|3360.14
01:09:28|3360.47
01:09:28|3359.81
01:09:29|3359.67
01:09:30|3359.67
01:09:31|3359.67
01:09:32|3359.33
01:09:34|3358.74
01:09:35|3358.34
01:09:36|3358.
01:09:37|3358.85
01:09:38|3359.1
01:09:39|3359.4
01:09:40|3359.04
01:09:41|3359.59
01:09:42|3359.
01:09:43|3359.
01:09:44|3359.
01:09:45|3359.
01:09:46|3359.
01:09:47|3358.71
01:09:48|3358.71
01:09:49|3358.71
01:09:50|3358.71
01:09:51|3358.71
01:09:52|3358.41
01:09:53|3358.94
01:09:54|3358.94
01:09:56|3358.95
01:09:56|3358.63
01:09:57|3358.94
01:09:58|3359.13
01:09:59|3358.47
01:10:00|3358.24
01:10:01|3357.6
01:10:03|3357.59
01:10:04|3357.7
01:10:05|3358.1
01:10:06|3357.53
01:10:07|3356.59
01:10:08|3356.21
01:10:09|3356.21
01:10:10|3356.71
01:10:11|3357.48
01:10:12|3357.02
01:10:13|3357.8
01:10:14|3358.29
01:10:15|3358.87
01:10:16|3359.17
01:10:17|3358.81
01:10:18|3359.54
01:10:19|3359.43
01:10:20|3359.13
01:10:21|3359.28
01:10:22|3359.43
01:10:23|3359.79
01:10:24|3359.79
01:10:25|3359.69
01:10:26|3360.07
01:10:27|3360.2
01:10:33|3360.31
01:10:34|3360.31
01:10:35|3360.31
01:10:35|3359.81
01:10:36|3359.81
01:10:38|3359.81
01:10:39|3359.81
01:10:40|3359.81
01:10:41|3360.29
01:10:42|3360.51
01:10:43|3360.45
01:10:44|3359.91
01:10:45|3359.94
01:10:46|3359.94
01:10:47|3359.94
01:10:48|3360.55
01:10:49|3360.55
01:10:50|3360.51
01:10:51|3360.4
01:10:52|3360.4
01:10:53|3360.4
01:10:54|3360.4
01:10:55|3360.83
01:10:56|3360.5
01:10:57|3360.33
01:10:58|3361.47
01:10:59|3361.36
01:11:00|3361.5
01:11:01|3360.91
01:11:02|3360.61
01:11:04|3360.63
01:11:05|3360.24
01:11:06|3360.11
01:11:07|3360.11
01:11:08|3360.11
01:11:09|3360.36
01:11:10|3360.59
01:11:11|3360.74
01:11:12|3360.21
01:11:13|3359.81
01:11:14|3359.19
01:11:15|3359.19
01:11:16|3358.53
01:11:17|3358.53
01:11:18|3358.41
01:11:19|3357.75
01:11:20|3357.75
01:11:22|3357.85
01:11:22|3357.85
01:11:24|3358.35
01:11:24|3358.35
01:11:25|3358.35
01:11:27|3357.93
01:11:27|3358.6
01:11:28|3358.2
01:11:29|3358.2
01:11:30|3357.94
01:11:31|3357.94
01:11:32|3358.39
01:11:33|3358.45
01:11:34|3358.45
01:11:35|3358.77
01:11:36|3358.77
01:11:37|3358.83
01:11:38|3358.83
01:11:39|3358.83
01:11:40|3358.71
01:11:41|3358.71
01:11:42|3358.71
01:11:43|3358.78
01:11:44|3358.78
01:11:45|3358.78
01:11:46|3358.78
01:11:47|3358.47
01:11:48|3358.31
01:11:49|3357.9
01:11:50|3357.86
01:11:52|3357.55
01:11:53|3357.35
01:11:54|3357.35
01:11:54|3357.68
01:11:56|3357.46
01:11:57|3357.39
01:11:57|3357.39
01:11:58|3357.39
01:12:01|3356.4
01:12:01|3355.7
01:12:02|3356.3
01:12:04|3356.41
01:12:05|3356.52
01:12:06|3356.85
01:12:07|3355.24
01:12:08|3355.71
01:12:09|3355.71
01:12:10|3355.71
01:12:11|3355.71
01:12:13|3354.8
01:12:14|3354.7
01:12:15|3354.58
01:12:16|3354.78
01:12:17|3354.78
01:12:18|3354.77
01:12:19|3354.19
01:12:20|3354.54
01:12:21|3354.61
01:12:22|3354.61
01:12:23|3354.49
01:12:24|3354.59
01:12:25|3354.53
01:12:26|3354.51
01:12:27|3354.59
01:12:28|3354.52
01:12:30|3354.39
01:12:31|3354.85
01:12:31|3355.
01:12:33|3355.08
01:12:33|3354.94
01:12:35|3355.15
01:12:36|3355.15
01:12:37|3355.15
01:12:38|3354.63
01:12:40|3354.63
01:12:41|3354.63
01:12:42|3354.42
01:12:42|3354.29
01:12:44|3353.79
01:12:44|3353.69
01:12:46|3353.66
01:12:46|3353.62
01:12:47|3353.62
01:12:49|3354.13
01:12:50|3353.88
01:12:51|3354.2
01:12:51|3354.2
01:12:53|3354.9
01:12:54|3354.8
01:12:55|3355.13
01:12:57|3355.1
01:12:58|3354.73
01:13:00|3354.81
01:13:00|3354.65
01:13:01|3354.79
01:13:02|3354.79
01:13:03|3354.79
01:13:04|3354.8
01:13:05|3354.98
01:13:07|3354.82
01:13:07|3354.91
01:13:08|3354.4
01:13:09|3353.59
01:13:10|3353.97
01:13:11|3353.36
01:13:13|3353.07
01:13:13|3353.38
01:13:15|3353.38
01:13:16|3353.61
01:13:16|3353.29
01:13:17|3352.8
01:13:18|3352.8
01:13:19|3353.15
01:13:21|3353.46
01:13:22|3353.1
01:13:23|3353.1
01:13:24|3353.09
01:13:25|3353.13
01:13:26|3353.14
01:13:28|3353.14
01:13:28|3353.46
01:13:29|3353.58
01:13:30|3353.52
01:13:31|3353.78
01:13:32|3353.78
01:13:33|3352.62
01:13:35|3352.62
01:13:36|3353.16
01:13:37|3353.11
01:13:38|3352.96
01:13:39|3352.96
01:13:40|3352.95
01:13:41|3352.18
01:13:42|3351.67
01:13:43|3351.64
01:13:44|3351.83
01:13:45|3351.83
01:13:46|3352.05
01:13:47|3352.06
01:13:48|3352.34
01:13:49|3352.33
01:13:50|3352.33
01:13:51|3352.33
01:13:52|3352.33
01:13:53|3352.01
01:13:54|3352.31
01:13:55|3352.46
01:13:56|3352.6
01:13:57|3353.11
01:13:58|3352.95
01:14:00|3352.81
01:14:01|3352.79
01:14:01|3352.79
01:14:03|3352.79
01:14:03|3353.22
01:14:04|3353.35
01:14:05|3353.68
01:14:07|3353.61
01:14:08|3354.09
01:14:09|3354.09
01:14:10|3353.73
01:14:11|3353.85
01:14:12|3354.6
01:14:13|3354.92
01:14:14|3355.59
01:14:15|3355.93
01:14:16|3356.24
01:14:17|3356.
01:14:18|3356.
01:14:19|3356.
01:14:20|3355.95
01:14:21|3355.01
01:14:22|3355.23
01:14:23|3355.09
01:14:24|3355.3
01:14:25|3355.1
01:14:26|3355.38
01:14:27|3355.38
01:14:28|3355.38
01:14:29|3355.38
01:14:30|3355.18
01:14:31|3355.39
01:14:32|3354.66
01:14:33|3355.1
01:14:34|3355.1
01:14:35|3355.46
01:14:36|3355.58
01:14:38|3355.58
01:14:38|3355.11
01:14:39|3354.98
01:14:41|3354.98
01:14:41|3355.36
01:14:42|3355.5
01:14:43|3355.5
01:14:44|3355.87
01:14:45|3355.87
01:14:46|3355.87
01:14:47|3355.65
01:14:48|3355.52
01:14:50|3355.71
01:14:51|3355.72
01:14:51|3355.87
01:14:53|3355.57
01:14:54|3356.6
01:14:54|3356.97
01:14:56|3357.15
01:14:57|3356.96
01:14:58|3357.26
01:14:58|3357.14
01:15:00|3357.04
01:15:01|3357.14
01:15:02|3356.72
01:15:03|3357.27
01:15:04|3356.97
01:15:05|3356.97
01:15:06|3356.56
01:15:07|3356.91
01:15:08|3357.24
01:15:09|3357.24
01:15:10|3356.4
01:15:11|3356.16
01:15:12|3356.16
01:15:13|3355.72
01:15:14|3355.44
01:15:15|3355.
01:15:16|3355.31
01:15:17|3355.06
01:15:18|3354.93
01:15:19|3355.14
01:15:20|3355.2
01:15:21|3354.6
01:15:22|3354.6
01:15:23|3354.68
01:15:24|3354.68
01:15:25|3354.68
01:15:26|3354.75
01:15:27|3354.5
01:15:28|3354.22
01:15:29|3354.39
01:15:30|3354.37
01:15:31|3354.37
01:15:32|3354.4
01:15:33|3354.11
01:15:34|3354.16
01:15:35|3354.17
01:15:36|3353.81
01:15:37|3353.3
01:15:38|3353.05
01:15:39|3352.85
01:15:40|3353.32
01:15:41|3353.4
01:15:42|3352.5
01:15:43|3352.38
01:15:44|3352.05
01:15:45|3352.18
01:15:46|3352.62
01:15:47|3353.39
01:15:48|3353.39
01:15:49|3353.39
01:15:50|3353.39
01:15:51|3353.39
01:15:52|3353.39
01:15:53|3353.39
01:15:54|3353.03
01:15:55|3353.05
01:15:57|3352.71
01:15:58|3352.44
01:15:58|3352.44
01:16:00|3352.44
01:16:01|3352.38
01:16:02|3352.61
01:16:03|3352.88
01:16:04|3352.88
01:16:05|3352.88
01:16:07|3352.01
01:16:07|3351.99
01:16:08|3351.48
01:16:09|3351.12
01:16:10|3351.4
01:16:12|3351.73
01:16:12|3351.73
01:16:13|3352.02
01:16:14|3351.72
01:16:15|3351.71
01:16:16|3351.41
01:16:18|3351.41
01:16:18|3351.41
01:16:19|3351.41
01:16:21|3351.66
01:16:21|3351.43
01:16:22|3351.71
01:16:23|3352.
01:16:24|3351.58
01:16:25|3351.58
01:16:27|3352.38
01:16:27|3353.2
01:16:29|3353.21
01:16:30|3353.21
01:16:30|3353.21
01:16:32|3353.17
01:16:32|3352.59
01:16:34|3352.4
01:16:34|3352.17
01:16:35|3351.34
01:16:37|3351.83
01:16:38|3352.09
01:16:39|3351.37
01:16:40|3351.37
01:16:41|3351.37
01:16:42|3351.49
01:16:43|3351.71
01:16:44|3351.71
01:16:45|3351.86
01:16:46|3351.86
01:16:47|3351.92
01:16:48|3352.17
01:16:49|3352.37
01:16:50|3352.78
01:16:51|3352.69
01:16:52|3352.69
01:16:53|3352.69
01:16:54|3352.69
01:16:55|3353.11
01:16:57|3353.5
01:16:59|3353.2
01:17:00|3353.28
01:17:00|3352.71
01:17:01|3352.99
01:17:03|3352.96
01:17:04|3353.17
01:17:05|3353.44
01:17:06|3353.6
01:17:08|3354.04
01:17:09|3353.81
01:17:09|3353.81
01:17:11|3354.41
01:17:12|3354.36
01:17:13|3354.39
01:17:14|3354.43
01:17:15|3354.76
01:17:16|3355.7
01:17:17|3356.05
01:17:18|3356.65
01:17:20|3356.6
01:17:20|3357.35
01:17:22|3356.79
01:17:22|3356.4
01:17:23|3356.4
01:17:24|3356.38
01:17:25|3355.81
01:17:26|3355.57
01:17:27|3355.45
01:17:28|3355.2
01:17:29|3355.34
01:17:30|3355.66
01:17:32|3356.3
01:17:32|3355.59
01:17:33|3355.59
01:17:34|3355.35
01:17:35|3355.11
01:17:36|3355.18
01:17:38|3355.28
01:17:39|3355.28
01:17:40|3353.79
01:17:41|3354.02
01:17:42|3352.92
01:17:43|3352.92
01:17:44|3353.2
01:17:45|3353.58
01:17:46|3354.06
01:17:47|3354.19
01:17:48|3353.9
01:17:49|3353.72
01:17:50|3354.17
01:17:51|3354.17
01:17:52|3354.17
01:17:54|3353.86
01:17:55|3353.5
01:17:56|3353.36
01:17:57|3353.6
01:17:59|3353.33
01:18:00|3352.93
01:18:02|3353.37
01:18:03|3353.62
01:18:03|3354.37
01:18:04|3353.81
01:18:06|3354.19
01:18:06|3354.02
01:18:07|3354.
01:18:08|3353.4
01:18:10|3353.66
01:18:11|3353.65
01:18:12|3353.12
01:18:13|3352.36
01:18:14|3353.22
01:18:15|3353.34
01:18:16|3353.36
01:18:17|3352.05
01:18:18|3352.04
01:18:19|3351.86
01:18:20|3352.17
01:18:21|3351.92
01:18:22|3352.34
01:18:23|3352.33
01:18:24|3353.03
01:18:25|3353.09
01:18:27|3353.03
01:18:28|3353.28
01:18:29|3353.37
01:18:30|3353.19
01:18:30|3353.19
01:18:31|3352.63
01:18:32|3352.1
01:18:33|3351.8
01:18:34|3352.25
01:18:36|3351.92
01:18:37|3352.32
01:18:38|3352.87
01:18:39|3352.87
01:18:40|3352.51
01:18:41|3352.35
01:18:42|3352.33
01:18:43|3352.46
01:18:44|3352.57
01:18:45|3352.57
01:18:46|3352.7
01:18:47|3352.77
01:18:49|3352.74
01:18:49|3352.57
01:18:50|3352.57
01:18:52|3352.34
01:18:52|3352.55
01:18:54|3352.55
01:18:56|3352.77
01:18:57|3352.77
01:18:58|3352.77
01:18:59|3353.1
01:19:00|3352.23
01:19:01|3352.69
01:19:03|3352.47
01:19:04|3352.67
01:19:04|3352.97
01:19:06|3352.97
01:19:07|3353.11
01:19:08|3353.11
01:19:09|3353.11
01:19:10|3353.43
01:19:11|3353.34
01:19:12|3354.
01:19:13|3354.31
01:19:14|3354.45
01:19:15|3354.83
01:19:16|3354.91
01:19:17|3353.92
01:19:18|3353.23
01:19:19|3353.34
01:19:20|3353.23
01:19:21|3353.23
01:19:22|3353.23
01:19:23|3352.81
01:19:24|3353.29
01:19:25|3353.63
01:19:26|3353.18
01:19:27|3352.89
01:19:28|3352.89
01:19:29|3353.19
01:19:30|3353.56
01:19:31|3353.28
01:19:32|3352.97
01:19:33|3352.94
01:19:34|3352.94
01:19:35|3353.39
01:19:36|3353.17
01:19:38|3353.35
01:19:38|3353.16
01:19:39|3353.16
01:19:40|3353.09
01:19:41|3353.29
01:19:43|3353.61
01:19:44|3353.61
01:19:45|3353.61
01:19:46|3353.31
01:19:48|3353.21
01:19:48|3353.48
01:19:49|3353.48
01:19:50|3353.48
01:19:51|3352.87
01:19:52|3352.87
01:19:53|3353.33
01:19:54|3353.33
01:19:56|3353.33
01:19:57|3353.33
01:19:58|3353.52
01:20:00|3353.52
01:20:01|3352.78
01:20:02|3353.07
01:20:02|3353.07
01:20:04|3353.01
01:20:05|3352.94
01:20:06|3353.02
01:20:07|3353.29
01:20:08|3353.61
01:20:10|3353.93
01:20:10|3354.12
01:20:11|3354.47
01:20:13|3354.83
01:20:14|3355.24
01:20:14|3355.24
01:20:17|3354.09
01:20:18|3352.8
01:20:19|3352.73
01:20:20|3352.32
01:20:21|3351.92
01:20:22|3351.83
01:20:23|3351.64
01:20:24|3351.87
01:20:25|3351.85
01:20:26|3352.51
01:20:27|3352.51
01:20:28|3352.51
01:20:29|3352.51
01:20:30|3351.8
01:20:31|3351.53
01:20:32|3351.63
01:20:33|3351.6
01:20:34|3351.42
01:20:36|3351.62
01:20:36|3351.54
01:20:37|3351.82
01:20:38|3351.82
01:20:39|3351.6
01:20:40|3351.65
01:20:42|3351.65
01:20:42|3351.65
01:20:43|3351.63
01:20:44|3351.63
01:20:45|3351.63
01:20:46|3352.34
01:20:47|3352.34
01:20:48|3352.34
01:20:49|3352.4
01:20:50|3352.4
01:20:51|3352.69
01:20:52|3352.86
01:20:54|3352.86
01:20:54|3352.46
01:20:55|3351.81
01:20:56|3351.78
01:20:57|3352.34
01:20:59|3352.11
01:21:00|3351.99
01:21:02|3352.53
01:21:02|3352.24
01:21:03|3352.24
01:21:04|3352.17
01:21:06|3352.28
01:21:07|3352.28
01:21:08|3352.05
01:21:09|3351.92
01:21:09|3351.57
01:21:10|3351.2
01:21:11|3351.2
01:21:12|3351.11
01:21:13|3351.11
01:21:14|3351.44
01:21:15|3351.58
01:21:16|3351.56
01:21:17|3352.06
01:21:19|3352.12
01:21:19|3351.98
01:21:21|3351.98
01:21:21|3352.2
01:21:22|3352.37
01:21:23|3352.43
01:21:24|3352.43
01:21:25|3351.41
01:21:27|3351.47
01:21:27|3351.52
01:21:29|3351.52
01:21:30|3351.16
01:21:31|3350.9
01:21:32|3351.23
01:21:32|3351.36
01:21:33|3351.76
01:21:34|3352.45
01:21:36|3352.45
01:21:36|3352.11
01:21:37|3351.92
01:21:38|3352.19
01:21:39|3352.03
01:21:41|3351.98
01:21:41|3351.95
01:21:43|3351.87
01:21:43|3351.41
01:21:45|3351.55
01:21:46|3351.5
01:21:47|3351.59
01:21:48|3351.85
01:21:49|3351.82
01:21:50|3351.65
01:21:51|3351.62
01:21:52|3351.62
01:21:53|3351.62
01:21:54|3351.62
01:21:55|3351.83
01:21:57|3351.84
01:21:58|3351.84
01:22:00|3351.84
01:22:00|3351.32
01:22:02|3351.
01:22:02|3351.39
01:22:04|3350.92
01:22:04|3350.92
01:22:06|3351.1
01:22:07|3350.33
01:22:08|3350.08
01:22:09|3349.97
01:22:09|3350.35
01:22:11|3350.35
01:22:11|3350.46
01:22:12|3349.8
01:22:14|3349.94
01:22:15|3349.75
01:22:15|3350.27
01:22:17|3350.01
01:22:18|3350.15
01:22:19|3350.22
01:22:20|3350.2
01:22:21|3350.2
01:22:22|3350.84
01:22:23|3350.41
01:22:24|3350.79
01:22:25|3351.59
01:22:26|3351.47
01:22:27|3352.15
01:22:28|3352.
01:22:29|3351.89
01:22:30|3351.89
01:22:31|3351.41
01:22:32|3351.59
01:22:33|3351.94
01:22:34|3352.5
01:22:36|3351.93
01:22:37|3351.93
01:22:37|3352.17
01:22:38|3352.17
01:22:40|3352.39
01:22:41|3352.87
01:22:42|3352.87
01:22:43|3352.98
01:22:44|3352.98
01:22:45|3352.59
01:22:46|3352.59
01:22:47|3352.41
01:22:48|3352.41
01:22:49|3352.78
01:22:50|3352.85
01:22:51|3353.24
01:22:52|3353.24
01:22:53|3353.18
01:22:55|3353.4
01:22:55|3353.55
01:22:56|3353.5
01:22:57|3353.67
01:22:59|3353.48
01:22:59|3353.48
01:23:00|3353.4
01:23:01|3354.53
01:23:02|3354.29
01:23:03|3353.97
01:23:05|3354.02
01:23:05|3354.
01:23:06|3353.54
01:23:08|3353.98
01:23:09|3353.44
01:23:10|3353.93
01:23:12|3353.5
01:23:12|3353.5
01:23:13|3354.07
01:23:14|3354.37
01:23:15|3354.47
01:23:16|3355.
01:23:18|3355.35
01:23:18|3355.6
01:23:19|3355.44
01:23:20|3355.79
01:23:21|3355.97
01:23:23|3355.92
01:23:23|3356.38
01:23:24|3356.24
01:23:25|3356.42
01:23:26|3356.59
01:23:28|3356.55
01:23:28|3356.45
01:23:29|3355.86
01:23:30|3356.58
01:23:31|3357.08
01:23:33|3357.17
01:23:34|3357.34
01:23:35|3357.27
01:23:36|3357.41
01:23:37|3357.18
01:23:38|3357.8
01:23:39|3357.4
01:23:40|3357.35
01:23:42|3357.69
01:23:42|3357.57
01:23:43|3357.26
01:23:44|3357.21
01:23:45|3357.48
01:23:46|3357.46
01:23:47|3357.46
01:23:48|3357.39
01:23:49|3357.
01:23:50|3356.7
01:23:52|3356.28
01:23:53|3356.14
01:23:54|3356.14
01:23:55|3356.41
01:23:56|3355.8
01:23:58|3355.98
01:23:59|3357.
01:24:00|3356.41
01:24:01|3356.36
01:24:02|3356.25
01:24:03|3356.56
01:24:05|3356.56
01:24:06|3357.
01:24:06|3356.99
01:24:08|3356.75
01:24:09|3356.75
01:24:11|3357.86
01:24:11|3357.44
01:24:12|3357.99
01:24:13|3358.27
01:24:14|3358.26
01:24:15|3358.77
01:24:16|3358.77
01:24:17|3359.24
01:24:18|3359.37
01:24:19|3359.04
01:24:20|3358.74
01:24:21|3358.52
01:24:22|3358.53
01:24:23|3358.52
01:24:24|3358.93
01:24:25|3358.75
01:24:27|3358.4
01:24:27|3358.29
01:24:29|3358.56
01:24:30|3358.39
01:24:31|3358.39
01:24:32|3358.39
01:24:33|3360.21
01:24:34|3360.86
01:24:36|3360.77
01:24:36|3360.41
01:24:37|3360.57
01:24:38|3360.76
01:24:40|3360.6
01:24:40|3360.83
01:24:41|3361.59
01:24:42|3360.92
01:24:43|3361.8
01:24:45|3361.81
01:24:45|3361.69
01:24:46|3361.65
01:24:47|3361.44
01:24:48|3361.82
01:24:49|3361.91
01:24:51|3362.11
01:24:52|3362.11
01:24:52|3362.11
01:24:53|3362.11
01:24:54|3362.11
01:24:56|3361.81
01:24:57|3361.81
01:24:58|3361.98
01:24:59|3361.81
01:25:00|3361.49
01:25:02|3361.87
01:25:02|3362.52
01:25:04|3362.69
01:25:05|3364.48
01:25:06|3364.6
01:25:07|3364.94
01:25:09|3365.75
01:25:09|3364.48
01:25:10|3364.
01:25:11|3364.16
01:25:12|3364.34
01:25:13|3364.02
01:25:14|3363.85
01:25:15|3364.64
01:25:16|3364.94
01:25:18|3364.35
01:25:18|3364.21
01:25:20|3364.02
01:25:20|3364.64
01:25:22|3364.98
01:25:23|3364.8
01:25:24|3364.29
01:25:25|3364.14
01:25:26|3364.67
01:25:27|3364.14
01:25:28|3364.25
01:25:29|3364.75
01:25:30|3364.36
01:25:31|3364.39
01:25:32|3364.32
01:25:33|3364.46
01:25:34|3364.46
01:25:35|3364.66
01:25:36|3365.26
01:25:37|3364.89
01:25:38|3364.74
01:25:39|3364.72
01:25:40|3364.65
01:25:41|3364.41
01:25:42|3365.14
01:25:43|3365.23
01:25:44|3365.18
01:25:45|3365.18
01:25:46|3364.59
01:25:47|3364.59
01:25:48|3364.51
01:25:49|3364.67
01:25:51|3364.98
01:25:51|3365.2
01:25:52|3364.78
01:25:53|3364.78
01:25:55|3365.08
01:25:55|3364.74
01:25:56|3364.59
01:25:58|3364.35
01:25:59|3364.48
01:26:00|3364.48
01:26:01|3365.
01:26:02|3364.38
01:26:03|3365.38
01:26:04|3364.52
01:26:05|3364.75
01:26:06|3364.79
01:26:07|3364.94
01:26:08|3365.11
01:26:09|3364.9
01:26:11|3364.61
01:26:11|3364.99
01:26:13|3364.7
01:26:14|3364.94
01:26:14|3364.95
01:26:15|3365.83
01:26:16|3366.07
01:26:17|3366.25
01:26:18|3365.79
01:26:19|3366.51
01:26:21|3366.29
01:26:21|3366.05
01:26:23|3365.92
01:26:24|3367.14
01:26:24|3368.2
01:26:26|3370.14
01:26:26|3370.01
01:26:28|3369.63
01:26:29|3368.92
01:26:30|3368.6
01:26:31|3370.3
01:26:32|3369.94
01:26:33|3370.21
01:26:34|3370.8
01:26:35|3370.72
01:26:36|3370.84
01:26:37|3370.66
01:26:38|3370.61
01:26:39|3370.6
01:26:40|3370.46
01:26:41|3370.59
01:26:42|3369.9
01:26:43|3369.77
01:26:44|3369.3
01:26:45|3370.51
01:26:46|3370.1
01:26:47|3370.28
01:26:48|3370.93
01:26:49|3370.2
01:26:50|3370.12
01:26:51|3369.85
01:26:52|3369.54
01:26:53|3368.61
01:26:54|3368.9
01:26:55|3368.42
01:26:56|3367.49
01:26:58|3367.32
01:26:58|3367.1
01:26:59|3367.22
01:27:00|3366.99
01:27:01|3367.04
01:27:02|3367.6
01:27:03|3367.74
01:27:04|3366.95
01:27:05|3367.47
01:27:07|3366.33
01:27:08|3366.13
01:27:09|3366.
01:27:09|3366.95
01:27:10|3367.21
01:27:12|3367.25
01:27:12|3367.58
01:27:13|3367.4
01:27:14|3367.58
01:27:15|3366.85
01:27:16|3366.69
01:27:17|3366.41
01:27:18|3366.41
01:27:19|3366.69
01:27:21|3366.92
01:27:22|3366.92
01:27:23|3366.68
01:27:23|3366.66
01:27:24|3366.59
01:27:25|3366.42
01:27:26|3366.12
01:27:28|3366.73
01:27:29|3366.36
01:27:30|3366.57
01:27:31|3366.81
01:27:31|3366.44
01:27:32|3366.8
01:27:33|3366.99
01:27:34|3366.61
01:27:35|3367.09
01:27:37|3366.54
01:27:38|3366.61
01:27:39|3366.57
01:27:40|3366.31
01:27:41|3366.31
01:27:42|3366.59
01:27:43|3366.59
01:27:44|3366.07
01:27:45|3366.53
01:27:46|3366.79
01:27:48|3366.63
01:27:49|3366.73
01:27:50|3366.61
01:27:51|3366.52
01:27:52|3366.39
01:27:53|3366.4
01:27:54|3366.1
01:27:56|3365.64
01:27:56|3365.76
01:27:57|3365.72
01:27:58|3365.58
01:27:59|3365.33
01:28:01|3365.33
01:28:01|3365.51
01:28:02|3365.27
01:28:03|3364.64
01:28:05|3364.31
01:28:06|3365.21
01:28:07|3365.17
01:28:08|3365.13
01:28:10|3365.16
01:28:11|3364.88
01:28:12|3365.13
01:28:12|3364.67
01:28:13|3364.71
01:28:14|3364.71
01:28:16|3364.16
01:28:16|3364.26
01:28:18|3364.65
01:28:19|3364.65
01:28:20|3364.42
01:28:20|3364.53
01:28:22|3364.41
01:28:22|3364.6
01:28:23|3364.44
01:28:24|3364.14
01:28:26|3364.23
01:28:27|3364.25
01:28:28|3363.91
01:28:29|3364.01
01:28:30|3364.05
01:28:31|3363.94
01:28:32|3363.59
01:28:33|3363.55
01:28:34|3363.68
01:28:35|3363.66
01:28:36|3363.41
01:28:37|3363.1
01:28:38|3363.18
01:28:39|3363.28
01:28:40|3363.28
01:28:41|3363.19
01:28:43|3363.19
01:28:43|3363.24
01:28:44|3363.24
01:28:45|3363.25
01:28:47|3364.51
01:28:49|3364.21
01:28:50|3363.51
01:28:50|3363.83
01:28:52|3363.48
01:28:52|3363.55
01:28:54|3363.4
01:28:55|3363.35
01:28:56|3362.91
01:28:57|3362.5
01:28:58|3362.89
01:29:00|3362.99
01:29:00|3363.05
01:29:02|3363.05
01:29:02|3362.99
01:29:03|3362.61
01:29:05|3362.61
01:29:07|3362.94
01:29:07|3362.54
01:29:08|3362.54
01:29:09|3363.08
01:29:10|3362.77
01:29:11|3362.77
01:29:12|3362.83
01:29:14|3363.6
01:29:14|3363.82
01:29:15|3363.9
01:29:17|3363.59
01:29:17|3363.48
01:29:18|3363.65
01:29:20|3363.63
01:29:21|3363.63
01:29:22|3364.23
01:29:23|3364.35
01:29:24|3364.28
01:29:25|3364.27
01:29:26|3364.16
01:29:27|3364.31
01:29:28|3364.31
01:29:29|3364.29
01:29:30|3364.34
01:29:31|3364.18
01:29:32|3363.51
01:29:33|3363.69
01:29:34|3363.69
01:29:35|3363.83
01:29:36|3363.43
01:29:37|3363.25
01:29:38|3363.24
01:29:39|3362.55
01:29:40|3362.65
01:29:41|3362.35
01:29:42|3362.32
01:29:43|3362.6
01:29:44|3362.6
01:29:45|3363.26
01:29:46|3363.26
01:29:47|3363.74
01:29:49|3364.
01:29:49|3363.89
01:29:51|3364.39
01:29:52|3364.25
01:29:53|3363.97
01:29:54|3363.86
01:29:55|3364.03
01:29:56|3363.65
01:29:57|3363.57
01:29:59|3363.34
01:29:59|3363.74
01:30:00|3363.4
01:30:01|3363.54
01:30:02|3363.45
01:30:03|3363.39
01:30:04|3362.9
01:30:05|3362.5
01:30:07|3363.01
01:30:07|3363.09
01:30:08|3363.03
01:30:10|3362.02
01:30:11|3361.53
01:30:12|3362.11
01:30:13|3362.26
01:30:14|3362.08
01:30:15|3362.36
01:30:16|3361.83
01:30:17|3362.53
01:30:18|3362.72
01:30:19|3362.59
01:30:20|3363.01
01:30:21|3363.17
01:30:22|3363.28
01:30:23|3363.85
01:30:24|3363.86
01:30:25|3363.26
01:30:26|3362.92
01:30:27|3362.73
01:30:29|3362.69
01:30:29|3362.99
01:30:30|3362.97
01:30:31|3363.06
01:30:33|3363.12
01:30:34|3363.12
01:30:35|3363.12
01:30:36|3362.17
01:30:37|3361.94
01:30:38|3361.66
01:30:39|3361.85
01:30:40|3361.85
01:30:41|3362.36
01:30:43|3362.83
01:30:44|3362.46
01:30:45|3362.47
01:30:47|3362.35
01:30:47|3362.2
01:30:49|3362.2
01:30:50|3361.28
01:30:51|3361.
01:30:53|3361.
01:30:54|3360.6
01:30:55|3360.33
01:30:55|3360.33
01:30:57|3360.48
01:30:57|3360.86
01:30:58|3360.86
01:30:59|3360.83
01:31:01|3360.8
01:31:02|3360.3
01:31:03|3360.18
01:31:04|3359.39
01:31:05|3358.74
01:31:06|3358.93
01:31:07|3359.02
01:31:08|3359.17
01:31:09|3358.96
01:31:10|3358.92
01:31:11|3358.92
01:31:12|3359.72
01:31:13|3359.95
01:31:15|3360.64
01:31:15|3360.58
01:31:16|3360.52
01:31:17|3360.82
01:31:19|3360.82
01:31:20|3360.8
01:31:20|3360.91
01:31:21|3360.88
01:31:23|3360.88
01:31:24|3360.6
01:31:24|3360.59
01:31:25|3360.33
01:31:26|3359.54
01:31:27|3359.47
01:31:29|3359.59
01:31:30|3359.26
01:31:30|3358.97
01:31:31|3358.68
01:31:32|3358.53
01:31:33|3358.16
01:31:34|3357.98
01:31:36|3358.09
01:31:37|3358.09
01:31:37|3357.86
01:31:39|3358.41
01:31:40|3358.62
01:31:40|3358.63
01:31:41|3359.2
01:31:43|3358.89
01:31:45|3358.95
01:31:46|3359.54
01:31:46|3359.24
01:31:48|3359.14
01:31:49|3359.09
01:31:50|3359.01
01:31:51|3359.33
01:31:52|3359.4
01:31:54|3359.5
01:31:55|3359.52
01:31:56|3359.62
01:31:56|3359.62
01:31:58|3359.62
01:31:59|3359.43
01:32:01|3359.36
01:32:01|3358.9
01:32:03|3359.21
01:32:04|3359.62
01:32:06|3359.56
01:32:07|3359.59
01:32:07|3359.59
01:32:09|3359.59
01:32:10|3359.04
01:32:11|3359.03
01:32:12|3359.39
01:32:13|3360.18
01:32:14|3359.84
01:32:15|3360.6
01:32:16|3360.98
01:32:17|3361.52
01:32:18|3361.6
01:32:19|3361.48
01:32:20|3361.13
01:32:22|3361.13
01:32:22|3360.57
01:32:23|3361.01
01:32:24|3361.4
01:32:26|3361.21
01:32:26|3362.73
01:32:27|3362.6
01:32:28|3362.6
01:32:29|3362.6
01:32:30|3362.67
01:32:31|3362.42
01:32:32|3362.72
01:32:33|3362.72
01:32:34|3361.89
01:32:36|3361.84
01:32:36|3362.13
01:32:38|3362.1
01:32:39|3362.32
01:32:40|3361.51
01:32:41|3361.81
01:32:42|3361.96
01:32:43|3361.87
01:32:44|3361.72
01:32:45|3361.96
01:32:46|3362.18
01:32:48|3362.18
01:32:48|3362.21
01:32:49|3362.62
01:32:51|3362.56
01:32:52|3362.51
01:32:53|3362.64
01:32:54|3362.43
01:32:55|3362.43
01:32:56|3362.
01:32:57|3362.04
01:32:59|3362.3
01:33:00|3362.72
01:33:01|3362.46
01:33:02|3363.41
01:33:03|3363.09
01:33:04|3363.35
01:33:05|3362.9
01:33:06|3362.99
01:33:08|3363.05
01:33:08|3362.2
01:33:09|3362.97
01:33:10|3362.77
01:33:11|3362.82
01:33:12|3362.82
01:33:14|3362.82
01:33:14|3362.52
01:33:15|3362.57
01:33:16|3362.93
01:33:18|3362.94
01:33:18|3362.34
01:33:19|3361.74
01:33:21|3361.38
01:33:21|3361.52
01:33:22|3361.49
01:33:23|3361.51
01:33:24|3361.51
01:33:26|3361.86
01:33:27|3361.75
01:33:28|3361.6
01:33:28|3361.6
01:33:29|3361.6
01:33:30|3361.19
01:33:31|3360.71
01:33:32|3360.87
01:33:33|3361.07
01:33:34|3360.28
01:33:35|3360.47
01:33:36|3360.19
01:33:37|3360.9
01:33:39|3360.54
01:33:39|3361.33
01:33:41|3361.23
01:33:42|3360.52
01:33:42|3360.01
01:33:44|3360.38
01:33:46|3359.99
01:33:46|3360.19
01:33:47|3360.13
01:33:48|3359.72
01:33:49|3359.07
01:33:50|3358.75
01:33:51|3358.6
01:33:53|3358.52
01:33:54|3358.08
01:33:55|3358.44
01:33:56|3359.04
01:33:56|3358.76
01:33:58|3358.82
01:33:59|3358.93
01:34:00|3358.93
01:34:01|3358.93
01:34:02|3358.93
01:34:03|3358.55
01:34:04|3358.55
01:34:06|3358.99
01:34:07|3359.21
01:34:08|3358.94
01:34:08|3358.93
01:34:09|3358.83
01:34:11|3358.83
01:34:12|3359.55
01:34:13|3359.01
01:34:14|3358.68
01:34:15|3358.4
01:34:17|3358.64
01:34:17|3358.5
01:34:19|3358.43
01:34:20|3358.
01:34:21|3357.88
01:34:22|3358.23
01:34:22|3359.2
01:34:24|3359.
01:34:25|3359.05
01:34:26|3358.88
01:34:27|3358.97
01:34:28|3359.15
01:34:29|3359.18
01:34:30|3358.85
01:34:31|3359.23
01:34:32|3359.16
01:34:33|3359.29
01:34:34|3359.19
01:34:35|3359.35
01:34:36|3359.34
01:34:37|3359.22
01:34:38|3359.22
01:34:39|3359.15
01:34:40|3359.49
01:34:41|3359.54
01:34:42|3359.61
01:34:43|3359.22
01:34:44|3359.27
01:34:45|3359.27
01:34:47|3358.96
01:34:48|3358.96
01:34:49|3359.54
01:34:50|3359.54
01:34:51|3359.27
01:34:53|3359.27
01:34:53|3359.
01:34:54|3359.22
01:34:56|3358.84
01:34:57|3358.6
01:34:58|3358.08
01:34:59|3358.
01:35:00|3358.
01:35:01|3357.81
01:35:02|3357.79
01:35:03|3358.35
01:35:04|3357.99
01:35:05|3358.45
01:35:06|3358.07
01:35:07|3357.92
01:35:08|3358.37
01:35:09|3358.21
01:35:10|3358.21
01:35:11|3357.63
01:35:12|3357.63
01:35:13|3357.74
01:35:14|3357.74
01:35:15|3357.82
01:35:16|3357.88
01:35:17|3357.73
01:35:18|3358.41
01:35:19|3358.09
01:35:20|3358.56
01:35:21|3358.56
01:35:22|3358.56
01:35:23|3358.97
01:35:24|3358.83
01:35:25|3358.83
01:35:26|3358.25
01:35:27|3358.
01:35:28|3357.6
01:35:29|3357.99
01:35:30|3357.8
01:35:31|3357.8
01:35:32|3357.8
01:35:33|3358.08
01:35:34|3357.65
01:35:35|3357.51
01:35:36|3357.35
01:35:37|3357.3
01:35:38|3357.48
01:35:39|3357.28
01:35:40|3356.36
01:35:41|3355.98
01:35:42|3355.88
01:35:43|3355.99
01:35:44|3356.47
01:35:45|3356.48
01:35:46|3356.28
01:35:48|3356.24
01:35:49|3356.37
01:35:50|3356.23
01:35:51|3356.34
01:35:53|3356.5
01:35:53|3356.72
01:35:55|3357.17
01:35:55|3357.1
01:35:56|3357.06
01:35:57|3356.71
01:35:59|3356.85
01:36:01|3356.85
01:36:02|3356.23
01:36:03|3356.41
01:36:04|3355.76
01:36:05|3355.55
01:36:07|3355.35
01:36:07|3354.86
01:36:08|3353.99
01:36:09|3354.38
01:36:10|3354.33
01:36:11|3354.59
01:36:12|3354.44
01:36:13|3354.7
01:36:14|3354.79
01:36:16|3354.58
01:36:17|3354.65
01:36:17|3354.3
01:36:19|3354.4
01:36:19|3353.46
01:36:20|3353.83
01:36:21|3353.63
01:36:23|3353.82
01:36:24|3353.67
01:36:25|3353.94
01:36:26|3354.41
01:36:27|3354.48
01:36:28|3354.8
01:36:29|3354.62
01:36:31|3354.62
01:36:31|3354.24
01:36:32|3354.36
01:36:33|3354.15
01:36:34|3354.35
01:36:35|3354.61
01:36:36|3354.47
01:36:37|3354.12
01:36:38|3354.12
01:36:39|3353.9
01:36:40|3354.12
01:36:42|3353.71
01:36:43|3353.71
01:36:44|3353.71
01:36:45|3353.71
01:36:46|3353.14
01:36:47|3353.65
01:36:49|3353.04
01:36:50|3353.39
01:36:51|3353.27
01:36:52|3353.42
01:36:53|3353.26
01:36:54|3352.85
01:36:56|3352.86
01:36:56|3352.63
01:36:57|3352.56
01:36:58|3352.66
01:36:59|3352.39
01:37:00|3352.42
01:37:01|3352.49
01:37:03|3352.11
01:37:04|3352.41
01:37:05|3352.46
01:37:06|3352.46
01:37:08|3352.11
01:37:08|3351.95
01:37:09|3351.09
01:37:11|3350.65
01:37:12|3351.78
01:37:12|3351.83
01:37:14|3352.35
01:37:15|3353.27
01:37:16|3353.66
01:37:17|3354.11
01:37:18|3353.14
01:37:19|3353.2
01:37:20|3353.6
01:37:21|3353.78
01:37:22|3353.45
01:37:23|3352.76
01:37:24|3352.92
01:37:25|3352.1
01:37:26|3352.22
01:37:28|3352.22
01:37:29|3352.1
01:37:30|3352.29
01:37:31|3352.05
01:37:32|3352.26
01:37:33|3351.34
01:37:34|3351.15
01:37:35|3351.33
01:37:36|3350.9
01:37:37|3351.09
01:37:38|3351.48
01:37:39|3351.07
01:37:40|3351.58
01:37:41|3351.46
01:37:43|3351.55
01:37:44|3351.42
01:37:44|3351.42
01:37:45|3351.34
01:37:47|3351.34
01:37:48|3351.34
01:37:49|3351.34
01:37:50|3351.33
01:37:51|3350.99
01:37:52|3351.46
01:37:53|3351.38
01:37:54|3350.82
01:37:55|3350.85
01:37:56|3350.88
01:37:57|3350.88
01:37:58|3350.88
01:37:59|3350.88
01:38:00|3350.88
01:38:01|3351.13
01:38:02|3350.73
01:38:03|3350.56
01:38:04|3350.15
01:38:05|3350.4
01:38:06|3350.79
01:38:07|3351.22
01:38:08|3351.74
01:38:09|3351.23
01:38:10|3351.21
01:38:12|3351.21
01:38:12|3351.64
01:38:14|3351.62
01:38:14|3351.86
01:38:15|3351.58
01:38:16|3351.58
01:38:17|3351.43
01:38:19|3351.83
01:38:19|3351.87
01:38:20|3352.77
01:38:22|3353.11
01:38:22|3352.15
01:38:23|3352.39
01:38:25|3352.39
01:38:25|3352.26
01:38:26|3352.11
01:38:27|3352.78
01:38:28|3353.11
01:38:29|3353.11
01:38:30|3353.16
01:38:32|3353.31
01:38:33|3353.44
01:38:33|3353.71
01:38:34|3353.71
01:38:35|3353.24
01:38:37|3353.55
01:38:39|3353.14
01:38:40|3353.39
01:38:41|3352.88
01:38:42|3352.73
01:38:44|3352.36
01:38:45|3352.36
01:38:46|3352.35
01:38:47|3352.4
01:38:48|3352.4
01:38:50|3352.36
01:38:51|3351.83
01:38:52|3352.36
01:38:53|3352.27
01:38:54|3352.93
01:38:55|3352.88
01:38:57|3353.28
01:38:57|3353.
01:38:59|3353.03
01:38:59|3353.03
01:39:00|3352.67
01:39:01|3352.67
01:39:02|3352.67
01:39:03|3352.85
01:39:04|3352.21
01:39:05|3352.26
01:39:06|3352.33
01:39:07|3352.93
01:39:08|3352.24
01:39:09|3352.39
01:39:10|3352.18
01:39:11|3351.81
01:39:12|3351.51
01:39:13|3351.7
01:39:14|3351.62
01:39:15|3351.57
01:39:16|3351.87
01:39:17|3352.18
01:39:18|3352.78
01:39:19|3353.6
01:39:20|3353.
01:39:21|3352.94
01:39:22|3352.51
01:39:24|3352.46
01:39:24|3352.62
01:39:25|3352.61
01:39:26|3352.58
01:39:27|3352.84
01:39:29|3352.7
01:39:30|3352.79
01:39:31|3352.83
01:39:31|3353.3
01:39:32|3353.01
01:39:33|3353.23
01:39:35|3353.04
01:39:36|3352.95
01:39:37|3352.67
01:39:37|3352.32
01:39:40|3352.32
01:39:41|3351.95
01:39:41|3351.91
01:39:42|3351.52
01:39:44|3351.51
01:39:45|3351.51
01:39:46|3351.51
01:39:47|3351.86
01:39:48|3351.84
01:39:49|3351.84
01:39:50|3351.61
01:39:51|3351.61
01:39:52|3351.81
01:39:53|3352.09
01:39:54|3352.16
01:39:55|3352.3
01:39:56|3352.2
01:39:57|3352.14
01:39:58|3352.06
01:39:59|3352.05
01:40:00|3351.99
01:40:02|3352.3
01:40:03|3352.37
01:40:03|3352.16
01:40:04|3351.85
01:40:05|3351.73
01:40:06|3352.13
01:40:07|3352.13
01:40:08|3352.62
01:40:09|3352.45
01:40:10|3352.45
01:40:12|3353.28
01:40:12|3352.39
01:40:13|3352.11
01:40:15|3352.15
01:40:15|3352.52
01:40:16|3351.68
01:40:17|3353.39
01:40:18|3353.37
01:40:19|3353.4
01:40:20|3353.4
01:40:21|3353.39
01:40:22|3352.89
01:40:23|3353.22
01:40:25|3353.16
01:40:25|3353.16
01:40:26|3352.93
01:40:27|3353.16
01:40:29|3353.17
01:40:29|3353.17
01:40:30|3353.18
01:40:31|3353.18
01:40:33|3353.09
01:40:34|3353.42
01:40:36|3353.27
01:40:36|3353.35
01:40:37|3353.
01:40:39|3353.47
01:40:40|3353.39
01:40:41|3353.61
01:40:42|3353.61
01:40:43|3353.77
01:40:44|3353.88
01:40:45|3353.88
01:40:47|3353.81
01:40:47|3353.71
01:40:48|3354.67
01:40:50|3354.81
01:40:50|3354.05
01:40:52|3354.
01:40:53|3354.28
01:40:53|3354.28
01:40:55|3353.63
01:40:56|3353.63
01:40:57|3353.97
01:40:58|3353.97
01:40:59|3353.88
01:41:00|3353.91
01:41:01|3353.68
01:41:02|3353.74
01:41:03|3353.11
01:41:04|3352.97
01:41:05|3353.73
01:41:06|3353.79
01:41:07|3353.62
01:41:08|3353.65
01:41:09|3353.46
01:41:10|3353.86
01:41:11|3354.59
01:41:12|3354.31
01:41:13|3354.19
01:41:14|3352.43
01:41:15|3352.2
01:41:16|3352.19
01:41:20|3352.58
01:41:20|3352.1
01:41:21|3351.6
01:41:22|3351.53
01:41:23|3350.56
01:41:24|3350.66
01:41:25|3351.12
01:41:26|3350.77
01:41:27|3350.06
01:41:28|3350.01
01:41:29|3350.14
01:41:30|3350.1
01:41:31|3349.95
01:41:33|3350.17
01:41:35|3349.
01:41:35|3349.56
01:41:37|3349.58
01:41:37|3349.47
01:41:39|3349.52
01:41:40|3349.65
01:41:41|3350.17
01:41:42|3350.23
01:41:43|3350.11
01:41:44|3350.04
01:41:46|3350.34
01:41:46|3350.3
01:41:47|3350.59
01:41:49|3350.59
01:41:50|3350.79
01:41:51|3350.53
01:41:52|3350.8
01:41:52|3350.44
01:41:54|3350.27
01:41:55|3350.53
01:41:56|3350.06
01:41:57|3349.8
01:41:58|3349.81
01:41:59|3349.81
01:42:00|3350.1
01:42:01|3350.04
01:42:02|3350.42
01:42:03|3349.85
01:42:04|3350.31
01:42:05|3350.14
01:42:06|3350.29
01:42:07|3350.14
01:42:08|3349.83
01:42:09|3349.97
01:42:11|3350.15
01:42:11|3350.15
01:42:12|3350.31
01:42:13|3350.14
01:42:14|3350.08
01:42:15|3350.08
01:42:16|3350.38
01:42:17|3350.54
01:42:18|3350.96
01:42:19|3350.7
01:42:21|3351.09
01:42:22|3351.09
01:42:23|3351.15
01:42:24|3351.04
01:42:24|3351.1
01:42:25|3351.49
01:42:27|3351.56
01:42:27|3351.3
01:42:28|3351.33
01:42:30|3351.71
01:42:30|3351.71
01:42:31|3351.71
01:42:33|3352.
01:42:33|3351.97
01:42:35|3351.91
01:42:36|3352.2
01:42:38|3352.61
01:42:39|3352.45
01:42:41|3352.83
01:42:41|3353.11
01:42:42|3353.41
01:42:43|3353.41
01:42:44|3353.56
01:42:46|3353.56
01:42:46|3353.56
01:42:48|3353.49
01:42:49|3352.93
01:42:49|3353.09
01:42:50|3352.63
01:42:52|3352.52
01:42:53|3352.95
01:42:54|3352.95
01:42:55|3352.73
01:42:56|3352.99
01:42:56|3352.94
01:42:58|3352.94
01:42:59|3352.38
01:43:00|3351.68
01:43:01|3352.07
01:43:02|3351.53
01:43:03|3351.75
01:43:05|3351.66
01:43:05|3351.78
01:43:06|3351.84
01:43:07|3351.29
01:43:08|3351.29
01:43:09|3350.86
01:43:10|3351.15
01:43:11|3350.99
01:43:12|3351.18
01:43:13|3351.1
01:43:15|3351.08
01:43:16|3350.13
01:43:16|3350.36
01:43:17|3350.
01:43:19|3350.3
01:43:19|3350.52
01:43:20|3350.52
01:43:21|3350.52
01:43:23|3350.52
01:43:23|3350.51
01:43:24|3350.51
01:43:25|3350.51
01:43:26|3350.67
01:43:28|3350.62
01:43:29|3350.66
01:43:30|3350.98
01:43:31|3350.62
01:43:32|3350.62
01:43:33|3350.62
01:43:35|3350.97
01:43:36|3351.44
01:43:38|3351.44
01:43:38|3351.44
01:43:40|3351.44
01:43:40|3350.62
01:43:42|3350.52
01:43:43|3350.34
01:43:44|3350.64
01:43:45|3350.63
01:43:46|3350.73
01:43:47|3350.49
01:43:48|3350.64
01:43:49|3350.53
01:43:50|3350.36
01:43:52|3350.17
01:43:52|3351.68
01:43:53|3351.68
01:43:54|3351.03
01:43:55|3350.91
01:43:57|3350.98
01:43:58|3350.89
01:43:59|3350.91
01:44:00|3350.9
01:44:01|3351.05
01:44:02|3351.23
01:44:03|3351.67
01:44:04|3351.67
01:44:05|3351.67
01:44:06|3351.67
01:44:07|3351.84
01:44:08|3352.43
01:44:09|3352.7
01:44:10|3352.43
01:44:11|3352.43
01:44:12|3353.03
01:44:13|3353.4
01:44:14|3353.13
01:44:16|3353.13
01:44:17|3353.13
01:44:18|3353.13
01:44:19|3353.13
01:44:20|3353.21
01:44:21|3353.21
01:44:22|3352.98
01:44:23|3352.98
01:44:24|3352.39
01:44:25|3352.69
01:44:26|3352.69
01:44:27|3352.6
01:44:28|3352.39
01:44:29|3352.39
01:44:30|3352.39
01:44:31|3352.1
01:44:32|3352.
01:44:33|3352.17
01:44:35|3352.33
01:44:36|3352.19
01:44:38|3352.31
01:44:38|3351.86
01:44:40|3351.78
01:44:41|3351.71
01:44:42|3352.04
01:44:43|3351.88
01:44:44|3351.88
01:44:45|3351.71
01:44:46|3352.02
01:44:47|3352.02
01:44:48|3351.97
01:44:49|3351.97
01:44:50|3351.98
01:44:51|3352.06
01:44:53|3352.08
01:44:53|3352.11
01:44:55|3352.11
01:44:55|3352.11
01:44:56|3352.11
01:44:58|3352.11
01:44:59|3352.3
01:44:59|3352.5
01:45:01|3351.81
01:45:02|3351.6
01:45:03|3351.93
01:45:04|3352.2
01:45:05|3352.24
01:45:06|3352.29
01:45:07|3352.29
01:45:08|3352.52
01:45:09|3352.56
01:45:10|3352.57
01:45:11|3353.
01:45:12|3353.27
01:45:13|3353.51
01:45:14|3354.41
01:45:15|3354.06
01:45:16|3354.3
01:45:17|3354.48
01:45:18|3355.34
01:45:19|3355.02
01:45:21|3354.7
01:45:21|3354.61
01:45:22|3354.7
01:45:23|3354.7
01:45:25|3354.6
01:45:25|3354.6
01:45:26|3354.47
01:45:27|3354.47
01:45:29|3354.47
01:45:30|3353.95
01:45:31|3354.81
01:45:32|3354.82
01:45:33|3354.82
01:45:34|3354.79
01:45:35|3354.61
01:45:36|3355.17
01:45:37|3355.15
01:45:38|3355.21
01:45:39|3354.78
01:45:41|3354.55
01:45:41|3354.8
01:45:43|3354.12
01:45:43|3353.72
01:45:44|3354.16
01:45:46|3353.83
01:45:46|3353.41
01:45:48|3353.5
01:45:49|3352.92
01:45:49|3353.1
01:45:50|3353.08
01:45:52|3352.8
01:45:52|3352.71
01:45:53|3352.5
01:45:54|3352.8
01:45:56|3353.24
01:45:57|3353.7
01:45:59|3353.1
01:45:59|3353.38
01:46:01|3353.38
01:46:01|3353.26
01:46:03|3353.09
01:46:04|3352.74
01:46:05|3352.94
01:46:06|3352.94
01:46:07|3352.84
01:46:08|3352.84
01:46:09|3352.58
01:46:10|3352.2
01:46:11|3352.3
01:46:12|3352.39
01:46:13|3352.21
01:46:14|3352.15
01:46:15|3352.09
01:46:16|3352.99
01:46:18|3353.
01:46:19|3353.24
01:46:20|3353.27
01:46:21|3353.27
01:46:22|3353.27
01:46:23|3353.95
01:46:25|3354.7
01:46:25|3354.55
01:46:26|3354.14
01:46:27|3353.79
01:46:28|3354.19
01:46:30|3354.12
01:46:31|3354.38
01:46:32|3354.5
01:46:32|3354.62
01:46:33|3354.23
01:46:35|3354.54
01:46:36|3354.67
01:46:37|3354.67
01:46:38|3354.67
01:46:39|3354.32
01:46:40|3354.09
01:46:42|3354.43
01:46:43|3354.57
01:46:44|3354.57
01:46:45|3354.59
01:46:47|3354.73
01:46:47|3355.25
01:46:48|3355.25
01:46:50|3355.25
01:46:50|3355.01
01:46:51|3355.01
01:46:52|3355.01
01:46:53|3355.01
01:46:54|3354.75
01:46:55|3354.64
01:46:56|3354.39
01:46:57|3354.46
01:46:59|3354.32
01:47:00|3354.7
01:47:01|3353.91
01:47:02|3354.6
01:47:02|3353.96
01:47:04|3354.58
01:47:05|3354.93
01:47:06|3354.29
01:47:07|3354.04
01:47:08|3353.66
01:47:09|3354.02
01:47:10|3353.83
01:47:11|3353.83
01:47:12|3353.63
01:47:13|3353.21
01:47:14|3354.
01:47:15|3353.52
01:47:16|3353.96
01:47:17|3354.44
01:47:18|3354.64
01:47:19|3355.53
01:47:20|3355.58
01:47:22|3355.58
01:47:22|3355.25
01:47:23|3355.25
01:47:24|3355.25
01:47:25|3354.81
01:47:26|3354.81
01:47:28|3354.81
01:47:28|3354.99
01:47:29|3354.99
01:47:30|3354.99
01:47:32|3355.25
01:47:33|3355.25
01:47:34|3355.28
01:47:35|3355.28
01:47:36|3355.42
01:47:37|3354.97
01:47:38|3355.06
01:47:40|3354.9
01:47:41|3354.9
01:47:43|3354.92
01:47:43|3354.92
01:47:45|3354.92
01:47:46|3354.95
01:47:47|3354.9
01:47:48|3354.78
01:47:49|3355.35
01:47:50|3355.98
01:47:52|3356.16
01:47:53|3356.2
01:47:54|3355.8
01:47:55|3355.81
01:47:56|3355.52
01:47:57|3355.77
01:47:58|3355.77
01:47:59|3355.68
01:48:00|3355.68
01:48:01|3355.01
01:48:02|3355.21
01:48:03|3355.19
01:48:04|3355.41
01:48:05|3355.41
01:48:06|3355.41
01:48:08|3355.41
01:48:08|3355.68
01:48:10|3355.68
01:48:11|3354.87
01:48:12|3354.96
01:48:13|3354.96
01:48:14|3354.78
01:48:14|3354.44
01:48:15|3354.41
01:48:16|3354.5
01:48:18|3354.6
01:48:19|3354.75
01:48:20|3355.
01:48:21|3355.
01:48:21|3354.62
01:48:22|3354.62
01:48:23|3354.62
01:48:25|3354.94
01:48:26|3355.24
01:48:27|3355.24
01:48:28|3355.07
01:48:29|3354.92
01:48:30|3355.58
01:48:31|3355.67
01:48:32|3355.67
01:48:33|3355.67
01:48:34|3355.67
01:48:35|3355.66
01:48:36|3355.66
01:48:37|3356.43
01:48:39|3356.43
01:48:39|3356.34
01:48:42|3357.
01:48:43|3357.46
01:48:44|3356.95
01:48:45|3356.75
01:48:46|3356.75
01:48:47|3356.75
01:48:48|3356.39
01:48:49|3356.
01:48:50|3356.
01:48:51|3356.39
01:48:52|3355.88
01:48:53|3355.84
01:48:55|3355.28
01:48:56|3355.1
01:48:56|3354.96
01:48:58|3355.03
01:48:58|3354.67
01:48:59|3354.74
01:49:01|3354.21
01:49:02|3354.
01:49:04|3354.16
01:49:04|3354.76
01:49:05|3354.78
01:49:06|3354.78
01:49:08|3354.78
01:49:08|3354.
01:49:10|3354.59
01:49:11|3354.59
01:49:12|3354.59
01:49:13|3354.59
01:49:14|3354.59
01:49:15|3354.59
01:49:16|3354.59
01:49:17|3354.59
01:49:18|3354.59
01:49:20|3353.14
01:49:20|3354.56
01:49:22|3354.56
01:49:23|3354.56
01:49:24|3354.6
01:49:26|3354.6
01:49:26|3354.6
01:49:27|3354.6
01:49:28|3354.6
01:49:29|3354.55
01:49:30|3354.55
01:49:32|3354.55
01:49:33|3354.77
01:49:34|3354.17
01:49:36|3354.17
01:49:36|3354.17
01:49:38|3354.17
01:49:39|3354.91
01:49:40|3354.71
01:49:41|3354.63
01:49:43|3354.61
01:49:44|3354.55
01:49:45|3353.73
01:49:46|3353.46
01:49:47|3353.46
01:49:48|3353.58
01:49:50|3353.58
01:49:51|3353.58
01:49:53|3353.64
01:49:53|3353.64
01:49:55|3353.23
01:49:56|3353.55
01:49:57|3353.17
01:49:58|3353.17
01:49:59|3353.25
01:50:00|3353.25
01:50:01|3353.25
01:50:02|3353.14
01:50:04|3352.47
01:50:05|3353.62
01:50:06|3353.61
01:50:06|3353.61
01:50:08|3353.61
01:50:09|3354.08
01:50:10|3354.26
01:50:11|3354.47
01:50:12|3354.47
01:50:13|3353.8
01:50:14|3354.07
01:50:15|3354.07
01:50:16|3354.07
01:50:17|3354.39
01:50:19|3355.02
01:50:19|3354.85
01:50:21|3356.
01:50:21|3355.83
01:50:22|3355.97
01:50:24|3355.84
01:50:25|3356.54
01:50:25|3355.99
01:50:27|3355.8
01:50:28|3355.06
01:50:28|3354.8
01:50:30|3354.8
01:50:30|3354.99
01:50:32|3354.99
01:50:32|3354.44
01:50:33|3355.13
01:50:34|3355.17
01:50:35|3355.17
01:50:37|3355.29
01:50:38|3355.5
01:50:39|3355.2
01:50:40|3354.9
01:50:41|3355.11
01:50:42|3355.37
01:50:43|3355.69
01:50:44|3355.96
01:50:45|3356.14
01:50:46|3356.57
01:50:47|3356.31
01:50:49|3356.29
01:50:49|3356.57
01:50:51|3356.49
01:50:52|3356.05
01:50:54|3355.95
01:50:55|3355.95
01:50:56|3355.91
01:50:56|3355.91
01:50:58|3355.97
01:50:59|3356.15
01:51:00|3356.15
01:51:01|3356.17
01:51:02|3355.95
01:51:03|3355.95
01:51:04|3355.95
01:51:06|3355.95
01:51:06|3355.95
01:51:08|3356.2
01:51:08|3356.21
01:51:10|3356.21
01:51:11|3356.21
01:51:12|3356.19
01:51:12|3356.19
01:51:14|3356.7
01:51:15|3356.7
01:51:16|3356.7
01:51:17|3357.4
01:51:18|3357.58
01:51:19|3358.16
01:51:20|3357.66
01:51:21|3358.16
01:51:22|3357.97
01:51:23|3357.98
01:51:24|3357.52
01:51:25|3357.23
01:51:27|3357.09
01:51:27|3357.52
01:51:28|3357.05
01:51:29|3357.
01:51:31|3357.
01:51:32|3357.
01:51:33|3357.
01:51:34|3356.46
01:51:35|3356.33
01:51:36|3356.33
01:51:37|3356.33
01:51:38|3356.11
01:51:39|3356.49
01:51:41|3356.52
01:51:41|3356.79
01:51:42|3356.39
01:51:43|3356.44
01:51:45|3356.22
01:51:45|3356.58
01:51:46|3357.17
01:51:48|3357.05
01:51:49|3356.99
01:51:50|3356.68
01:51:52|3356.7
01:51:52|3356.7
01:51:54|3356.51
01:51:56|3356.63
01:51:57|3356.63
01:51:58|3356.63
01:51:59|3356.14
01:52:00|3356.12
01:52:01|3356.22
01:52:02|3356.57
01:52:04|3356.5
01:52:05|3356.5
01:52:06|3356.51
01:52:07|3356.23
01:52:08|3356.54
01:52:09|3356.54
01:52:10|3356.54
01:52:11|3356.54
01:52:13|3356.54
01:52:13|3356.58
01:52:14|3356.58
01:52:15|3356.58
01:52:17|3357.1
01:52:18|3356.93
01:52:20|3356.93
01:52:20|3356.76
01:52:21|3357.
01:52:23|3357.
01:52:24|3356.14
01:52:25|3356.1
01:52:25|3356.42
01:52:27|3356.42
01:52:28|3356.44
01:52:29|3356.28
01:52:30|3357.
01:52:31|3357.09
01:52:32|3357.09
01:52:33|3357.45
01:52:34|3357.45
01:52:35|3357.56
01:52:36|3357.15
01:52:37|3357.36
01:52:38|3357.3
01:52:39|3356.95
01:52:40|3356.96
01:52:42|3357.45
01:52:42|3356.97
01:52:43|3357.09
01:52:44|3357.09
01:52:45|3357.24
01:52:46|3357.24
01:52:47|3357.32
01:52:48|3357.32
01:52:49|3357.46
01:52:50|3357.19
01:52:52|3357.56
01:52:52|3358.
01:52:53|3357.67
01:52:54|3357.74
01:52:56|3358.16
01:52:57|3358.22
01:52:57|3358.31
01:52:59|3358.43
01:53:01|3358.26
01:53:02|3358.28
01:53:03|3358.32
01:53:04|3358.39
01:53:04|3357.64
01:53:06|3357.76
01:53:06|3357.76
01:53:08|3357.55
01:53:08|3357.89
01:53:10|3357.89
01:53:11|3357.89
01:53:12|3357.72
01:53:13|3357.96
01:53:14|3357.96
01:53:15|3358.04
01:53:16|3358.16
01:53:18|3358.14
01:53:19|3358.18
01:53:20|3358.1
01:53:21|3358.17
01:53:22|3358.26
01:53:23|3358.27
01:53:24|3358.88
01:53:26|3359.38
01:53:26|3359.5
01:53:27|3359.5
01:53:29|3359.23
01:53:29|3359.57
01:53:30|3359.43
01:53:32|3359.02
01:53:33|3358.67
01:53:33|3358.89
01:53:35|3358.74
01:53:36|3358.6
01:53:37|3358.6
01:53:38|3357.94
01:53:39|3357.94
01:53:41|3358.07
01:53:42|3358.07
01:53:43|3357.66
01:53:44|3357.4
01:53:45|3357.46
01:53:46|3357.46
01:53:47|3357.72
01:53:48|3357.72
01:53:49|3357.69
01:53:50|3357.83
01:53:51|3357.8
01:53:53|3357.8
01:53:55|3358.02
01:53:56|3357.26
01:53:57|3357.53
01:53:59|3357.45
01:54:00|3357.52
01:54:01|3356.66
01:54:02|3357.37
01:54:03|3357.37
01:54:05|3357.37
01:54:06|3357.52
01:54:07|3357.52
01:54:08|3357.62
01:54:09|3357.22
01:54:09|3357.22
01:54:11|3356.87
01:54:11|3356.87
01:54:13|3356.74
01:54:14|3356.74
01:54:15|3356.05
01:54:16|3355.72
01:54:17|3356.2
01:54:18|3356.4
01:54:19|3356.08
01:54:21|3356.08
01:54:21|3356.01
01:54:22|3356.38
01:54:24|3356.18
01:54:25|3356.18
01:54:25|3356.18
01:54:26|3355.7
01:54:28|3356.01
01:54:28|3356.01
01:54:29|3356.35
01:54:30|3356.36
01:54:32|3356.36
01:54:32|3356.36
01:54:33|3355.98
01:54:35|3355.98
01:54:36|3355.98
01:54:36|3355.98
01:54:38|3355.98
01:54:39|3355.98
01:54:40|3355.
01:54:41|3355.02
01:54:41|3354.57
01:54:43|3354.41
01:54:44|3354.47
01:54:44|3354.91
01:54:45|3355.06
01:54:47|3355.2
01:54:48|3354.81
01:54:49|3354.81
01:54:50|3354.83
01:54:51|3354.83
01:54:52|3354.82
01:54:53|3355.23
01:54:55|3355.55
01:54:56|3355.55
01:54:57|3355.41
01:54:58|3355.55
01:55:00|3355.47
01:55:00|3355.46
01:55:01|3355.72
01:55:02|3356.45
01:55:04|3356.19
01:55:06|3355.98
01:55:07|3355.84
01:55:07|3355.44
01:55:09|3355.91
01:55:09|3355.91
01:55:11|3356.05
01:55:12|3356.05
01:55:13|3355.61
01:55:13|3355.61
01:55:14|3356.08
01:55:16|3356.08
01:55:16|3356.14
01:55:18|3356.21
01:55:18|3356.48
01:55:19|3355.78
01:55:20|3355.78
01:55:22|3355.77
01:55:23|3355.62
01:55:23|3355.9
01:55:24|3355.65
01:55:26|3355.9
01:55:27|3355.9
01:55:28|3355.9
01:55:29|3356.03
01:55:30|3355.82
01:55:31|3355.99
01:55:32|3355.99
01:55:33|3356.19
01:55:34|3356.31
01:55:35|3356.6
01:55:36|3356.75
01:55:37|3356.72
01:55:38|3356.49
01:55:39|3356.49
01:55:40|3356.49
01:55:41|3356.49
01:55:42|3356.49
01:55:43|3356.49
01:55:45|3356.49
01:55:46|3356.49
01:55:46|3356.49
01:55:47|3356.79
01:55:48|3356.79
01:55:49|3357.06
01:55:50|3357.15
01:55:51|3357.15
01:55:53|3357.12
01:55:53|3357.11
01:55:55|3356.76
01:55:56|3356.41
01:55:57|3356.85
01:55:58|3356.95
01:55:59|3356.96
01:56:00|3356.42
01:56:01|3356.43
01:56:03|3356.46
01:56:03|3356.78
01:56:05|3356.68
01:56:06|3356.78
01:56:06|3356.63
01:56:08|3356.63
01:56:09|3355.57
01:56:10|3355.95
01:56:11|3356.06
01:56:12|3357.09
01:56:13|3357.56
01:56:14|3357.56
01:56:16|3357.77
01:56:17|3357.33
01:56:18|3357.32
01:56:18|3357.32
01:56:20|3357.32
01:56:21|3357.3
01:56:22|3357.3
01:56:22|3357.3
01:56:23|3357.72
01:56:25|3357.45
01:56:26|3357.45
01:56:27|3357.27
01:56:28|3357.22
01:56:29|3357.3
01:56:30|3357.3
01:56:31|3356.46
01:56:32|3356.76
01:56:33|3356.24
01:56:34|3355.65
01:56:35|3356.6
01:56:36|3356.95
01:56:38|3356.96
01:56:39|3356.87
01:56:40|3356.88
01:56:41|3356.88
01:56:42|3356.33
01:56:43|3356.32
01:56:44|3356.32
01:56:45|3356.32
01:56:46|3356.28
01:56:47|3356.37
01:56:48|3356.52
01:56:49|3356.53
01:56:50|3356.86
01:56:51|3356.8
01:56:52|3356.72
01:56:53|3357.03
01:56:54|3357.
01:56:55|3357.
01:56:56|3357.31
01:56:57|3357.31
01:56:58|3357.31
01:56:59|3357.31
01:57:01|3357.
01:57:01|3356.92
01:57:03|3356.37
01:57:03|3356.37
01:57:05|3356.37
01:57:06|3356.51
01:57:06|3356.71
01:57:08|3356.63
01:57:09|3356.23
01:57:10|3356.18
01:57:11|3356.18
01:57:12|3356.1
01:57:14|3355.28
01:57:15|3355.57
01:57:16|3355.54
01:57:17|3355.61
01:57:18|3355.59
01:57:19|3355.83
01:57:20|3355.11
01:57:21|3355.11
01:57:22|3354.77
01:57:23|3355.17
01:57:24|3355.77
01:57:25|3355.77
01:57:26|3355.72
01:57:27|3355.11
01:57:28|3354.87
01:57:29|3355.27
01:57:31|3355.27
01:57:31|3354.77
01:57:32|3354.77
01:57:34|3354.12
01:57:34|3354.12
01:57:35|3354.41
01:57:36|3354.43
01:57:38|3354.88
01:57:39|3354.47
01:57:40|3354.32
01:57:41|3354.12
01:57:42|3354.4
01:57:43|3354.43
01:57:44|3354.43
01:57:45|3354.44
01:57:47|3354.55
01:57:48|3354.55
01:57:48|3354.63
01:57:49|3354.63
01:57:51|3354.63
01:57:52|3354.63
01:57:53|3354.63
01:57:54|3354.63
01:57:55|3354.29
01:57:56|3354.29
01:57:58|3354.52
01:57:59|3354.29
01:58:00|3354.36
01:58:01|3354.57
01:58:02|3354.36
01:58:04|3354.24
01:58:05|3354.24
01:58:06|3354.81
01:58:08|3354.81
01:58:08|3354.77
01:58:09|3354.38
01:58:10|3354.38
01:58:11|3354.38
01:58:12|3354.27
01:58:13|3354.27
01:58:14|3354.27
01:58:15|3354.27
01:58:16|3354.27
01:58:17|3354.66
01:58:18|3355.25
01:58:19|3355.5
01:58:20|3356.
01:58:22|3356.
01:58:22|3355.81
01:58:24|3355.81
01:58:25|3356.14
01:58:26|3356.14
01:58:27|3356.22
01:58:28|3356.61
01:58:30|3356.78
01:58:31|3356.6
01:58:31|3356.69
01:58:33|3356.98
01:58:33|3356.47
01:58:34|3356.9
01:58:36|3356.97
01:58:36|3357.16
01:58:38|3356.69
01:58:39|3356.55
01:58:40|3356.29
01:58:41|3356.05
01:58:42|3356.05
01:58:43|3355.99
01:58:44|3355.5
01:58:45|3355.78
01:58:46|3355.44
01:58:47|3355.67
01:58:48|3355.23
01:58:49|3355.42
01:58:50|3355.08
01:58:52|3355.17
01:58:52|3354.97
01:58:53|3354.96
01:58:54|3354.74
01:58:55|3354.61
01:58:56|3354.61
01:58:58|3354.45
01:58:59|3354.58
01:59:00|3354.56
01:59:01|3354.87
01:59:02|3354.49
01:59:04|3354.35
01:59:05|3354.78
01:59:06|3354.8
01:59:07|3354.36
01:59:08|3354.46
01:59:09|3354.46
01:59:10|3354.31
01:59:11|3354.19
01:59:13|3354.31
01:59:13|3354.31
01:59:15|3354.21
01:59:16|3354.43
01:59:17|3354.55
01:59:17|3354.55
01:59:18|3354.55
01:59:21|3354.55
01:59:21|3354.1
01:59:23|3354.1
01:59:24|3354.21
01:59:25|3354.35
01:59:26|3354.35
01:59:27|3354.35
01:59:28|3354.18
01:59:29|3354.18
01:59:30|3354.18
01:59:31|3354.18
01:59:32|3354.32
01:59:33|3354.37
01:59:34|3354.37
01:59:35|3354.37
01:59:36|3354.82
01:59:37|3354.82
01:59:39|3354.75
01:59:39|3354.75
01:59:41|3354.84
01:59:42|3354.87
01:59:43|3354.96
01:59:44|3354.68
01:59:45|3354.37
01:59:47|3353.62
01:59:48|3353.83
01:59:49|3354.13
01:59:50|3354.13
01:59:52|3354.02
01:59:53|3353.93
01:59:54|3354.02
01:59:55|3354.02
01:59:55|3354.02
01:59:56|3354.38
01:59:58|3354.38
01:59:59|3354.38
02:00:01|3354.39
02:00:02|3353.68
02:00:04|3352.98
02:00:04|3352.71
02:00:05|3353.06
02:00:06|3353.04
02:00:07|3352.77
02:00:08|3353.24
02:00:09|3353.27
02:00:11|3352.61
02:00:12|3352.61
02:00:12|3352.61
02:00:13|3352.61
02:00:15|3352.61
02:00:16|3353.18
02:00:17|3352.52
02:00:18|3352.52
02:00:19|3352.92
02:00:19|3352.49
02:00:21|3352.85
02:00:22|3352.95
02:00:23|3352.91
02:00:23|3352.42
02:00:25|3352.01
02:00:26|3352.01
02:00:28|3352.01
02:00:28|3352.01
02:00:29|3352.64
02:00:31|3352.64
02:00:31|3352.7
02:00:33|3352.7
02:00:33|3352.34
02:00:35|3352.77
02:00:36|3352.41
02:00:38|3352.16
02:00:38|3352.16
02:00:39|3352.34
02:00:40|3352.51
02:00:41|3352.51
02:00:43|3352.81
02:00:44|3352.38
02:00:45|3352.5
02:00:46|3352.5
02:00:47|3352.5
02:00:48|3352.61
02:00:48|3352.61
02:00:50|3352.85
02:00:51|3352.85
02:00:52|3352.41
02:00:54|3352.41
02:00:55|3352.63
02:00:56|3353.
02:00:56|3353.
02:00:58|3352.93
02:00:59|3352.93
02:01:00|3352.93
02:01:02|3351.61
02:01:02|3351.35
02:01:03|3351.2
02:01:04|3351.34
02:01:05|3351.09
02:01:07|3351.24
02:01:07|3351.24
02:01:08|3351.33
02:01:09|3350.2
02:01:11|3349.94
02:01:11|3350.49
02:01:12|3350.14
02:01:13|3349.96
02:01:14|3349.77
02:01:16|3349.65
02:01:17|3349.65
02:01:18|3350.17
02:01:19|3350.52
02:01:21|3351.62
02:01:22|3351.44
02:01:23|3351.22
02:01:23|3350.55
02:01:26|3350.28
02:01:26|3351.2
02:01:28|3349.89
02:01:28|3350.
02:01:30|3349.72
02:01:30|3349.54
02:01:33|3350.06
02:01:33|3350.32
02:01:34|3349.99
02:01:35|3349.99
02:01:36|3350.05
02:01:37|3350.96
02:01:38|3351.09
02:01:39|3351.48
02:01:40|3351.48
02:01:41|3351.16
02:01:43|3351.66
02:01:44|3351.8
02:01:45|3351.47
02:01:45|3351.95
02:01:46|3352.04
02:01:48|3352.04
02:01:48|3352.35
02:01:49|3352.29
02:01:51|3352.5
02:01:51|3352.42
02:01:53|3352.17
02:01:54|3352.17
02:01:55|3352.02
02:01:55|3352.26
02:01:56|3352.1
02:01:58|3352.18
02:01:59|3350.08
02:02:00|3350.6
02:02:01|3351.09
02:02:02|3351.6
02:02:03|3351.56
02:02:04|3351.56
02:02:06|3351.02
02:02:06|3351.27
02:02:07|3350.86
02:02:08|3350.78
02:02:09|3351.18
02:02:10|3350.79
02:02:11|3350.8
02:02:12|3350.8
02:02:14|3350.8
02:02:14|3350.73
02:02:15|3350.56
02:02:16|3350.56
02:02:18|3350.58
02:02:18|3350.58
02:02:19|3350.43
02:02:21|3350.8
02:02:22|3350.57
02:02:23|3350.76
02:02:24|3350.05
02:02:25|3349.83
02:02:26|3350.17
02:02:27|3349.75
02:02:28|3349.75
02:02:29|3349.75
02:02:30|3349.67
02:02:32|3349.57
02:02:32|3349.98
02:02:34|3349.67
02:02:35|3350.25
02:02:35|3350.25
02:02:37|3350.2
02:02:38|3350.25
02:02:39|3350.24
02:02:40|3350.24
02:02:41|3350.29
02:02:42|3350.17
02:02:43|3350.48
02:02:45|3350.18
02:02:46|3350.77
02:02:47|3350.62
02:02:47|3350.54
02:02:49|3350.54
02:02:49|3350.54
02:02:51|3350.54
02:02:52|3350.59
02:02:52|3350.59
02:02:54|3350.42
02:02:55|3349.86
02:02:56|3349.4
02:02:57|3349.07
02:02:58|3349.69
02:02:59|3350.44
02:03:00|3350.63
02:03:01|3350.33
02:03:02|3350.63
02:03:03|3350.51
02:03:04|3350.22
02:03:05|3350.8
02:03:06|3350.79
02:03:07|3350.79
02:03:08|3350.55
02:03:09|3349.8
02:03:10|3349.76
02:03:11|3349.81
02:03:12|3349.77
02:03:13|3350.26
02:03:14|3349.94
02:03:15|3349.94
02:03:17|3349.56
02:03:17|3350.3
02:03:18|3350.11
02:03:19|3349.81
02:03:21|3350.04
02:03:21|3350.15
02:03:23|3350.15
02:03:24|3350.48
02:03:25|3350.78
02:03:26|3350.98
02:03:27|3351.4
02:03:28|3351.42
02:03:29|3350.83
02:03:30|3350.76
02:03:32|3350.9
02:03:32|3350.91
02:03:33|3350.89
02:03:35|3351.16
02:03:35|3351.03
02:03:36|3351.11
02:03:37|3350.75
02:03:38|3350.98
02:03:39|3350.98
02:03:40|3350.98
02:03:42|3350.85
02:03:42|3350.85
02:03:43|3350.95
02:03:44|3350.92
02:03:45|3348.69
02:03:46|3348.64
02:03:47|3347.84
02:03:48|3348.36
02:03:49|3348.03
02:03:50|3349.34
02:03:52|3349.36
02:03:52|3349.24
02:03:53|3349.14
02:03:55|3349.01
02:03:55|3349.26
02:03:57|3348.92
02:03:57|3348.8
02:03:58|3348.49
02:04:00|3348.54
02:04:00|3349.03
02:04:01|3349.24
02:04:02|3348.98
02:04:03|3348.98
02:04:04|3348.53
02:04:06|3348.33
02:04:06|3348.33
02:04:07|3348.75
02:04:08|3348.75
02:04:10|3348.8
02:04:10|3349.07
02:04:11|3348.76
02:04:12|3348.37
02:04:13|3348.74
02:04:14|3348.95
02:04:15|3348.95
02:04:17|3348.95
02:04:17|3348.87
02:04:19|3348.91
02:04:19|3348.91
02:04:20|3348.3
02:04:22|3349.26
02:04:23|3348.8
02:04:25|3349.01
02:04:26|3349.32
02:04:27|3349.32
02:04:28|3349.54
02:04:29|3349.22
02:04:30|3349.64
02:04:31|3349.64
02:04:32|3349.38
02:04:33|3349.38
02:04:34|3349.38
02:04:35|3349.35
02:04:36|3349.41
02:04:37|3349.41
02:04:38|3349.61
02:04:39|3349.61
02:04:40|3349.3
02:04:41|3349.3
02:04:42|3349.3
02:04:43|3350.
02:04:44|3349.84
02:04:45|3349.94
02:04:46|3350.21
02:04:47|3350.74
02:04:48|3350.52
02:04:49|3351.09
02:04:50|3351.02
02:04:52|3351.02
02:04:52|3350.46
02:04:54|3350.72
02:04:54|3350.7
02:04:55|3351.05
02:04:57|3351.11
02:04:57|3351.23
02:04:58|3351.54
02:04:59|3351.18
02:05:00|3351.12
02:05:01|3351.25
02:05:02|3351.32
02:05:04|3351.6
02:05:04|3351.66
02:05:05|3352.23
02:05:07|3352.13
02:05:08|3352.8
02:05:09|3353.32
02:05:10|3353.44
02:05:11|3354.16
02:05:12|3353.82
02:05:13|3353.87
02:05:14|3353.88
02:05:15|3353.17
02:05:16|3352.47
02:05:17|3352.1
02:05:18|3352.27
02:05:19|3352.17
02:05:20|3352.17
02:05:21|3352.17
02:05:22|3352.17
02:05:23|3352.17
02:05:25|3351.91
02:05:26|3351.93
02:05:27|3351.93
02:05:27|3352.27
02:05:28|3351.93
02:05:30|3351.93
02:05:31|3351.93
02:05:32|3351.79
02:05:33|3351.52
02:05:34|3351.94
02:05:35|3351.91
02:05:36|3351.86
02:05:37|3352.15
02:05:38|3352.32
02:05:39|3352.04
02:05:40|3352.22
02:05:41|3352.13
02:05:42|3352.4
02:05:43|3352.57
02:05:44|3351.81
02:05:45|3351.55
02:05:46|3351.71
02:05:47|3351.76
02:05:48|3351.8
02:05:49|3352.06
02:05:50|3352.03
02:05:51|3352.11
02:05:52|3352.61
02:05:53|3352.61
02:05:54|3352.43
02:05:55|3352.51
02:05:56|3352.51
02:05:57|3352.74
02:05:58|3352.83
02:05:59|3352.65
02:06:00|3352.65
02:06:01|3353.4
02:06:02|3353.4
02:06:04|3353.4
02:06:04|3353.14
02:06:05|3353.14
02:06:06|3353.68
02:06:07|3353.68
02:06:08|3353.42
02:06:09|3353.42
02:06:11|3353.14
02:06:12|3352.9
02:06:12|3352.86
02:06:13|3352.3
02:06:14|3353.11
02:06:15|3352.64
02:06:16|3352.52
02:06:17|3352.64
02:06:18|3352.64
02:06:19|3353.02
02:06:20|3352.95
02:06:21|3352.95
02:06:23|3353.07
02:06:24|3353.13
02:06:25|3353.59
02:06:26|3353.45
02:06:28|3352.86
02:06:29|3352.66
02:06:30|3352.66
02:06:30|3352.76
02:06:31|3352.86
02:06:33|3353.3
02:06:33|3352.92
02:06:34|3353.25
02:06:36|3353.08
02:06:37|3353.08
02:06:38|3353.27
02:06:39|3353.31
02:06:39|3353.34
02:06:41|3353.34
02:06:41|3352.85
02:06:43|3352.87
02:06:43|3352.72
02:06:45|3352.72
02:06:45|3352.72
02:06:47|3353.11
02:06:48|3353.11
02:06:49|3352.89
02:06:50|3353.11
02:06:51|3353.1
02:06:52|3353.42
02:06:53|3353.34
02:06:54|3353.6
02:06:55|3353.2
02:06:56|3353.2
02:06:57|3353.58
02:06:58|3353.58
02:07:00|3353.52
02:07:01|3353.59
02:07:01|3353.67
02:07:02|3353.29
02:07:04|3353.53
02:07:05|3353.53
02:07:05|3353.57
02:07:07|3353.84
02:07:07|3353.84
02:07:09|3353.84
02:07:10|3353.62
02:07:11|3353.88
02:07:12|3353.82
02:07:13|3353.92
02:07:14|3354.
02:07:15|3353.99
02:07:16|3354.18
02:07:17|3354.2
02:07:18|3354.03
02:07:19|3354.03
02:07:20|3354.03
02:07:21|3353.96
02:07:22|3353.84
02:07:24|3354.06
02:07:24|3354.06
02:07:25|3354.06
02:07:26|3354.17
02:07:27|3354.85
02:07:29|3355.4
02:07:29|3355.63
02:07:31|3355.6
02:07:32|3355.61
02:07:33|3355.89
02:07:34|3356.47
02:07:35|3356.7
02:07:36|3356.8
02:07:37|3356.8
02:07:38|3357.18
02:07:39|3357.04
02:07:40|3357.36
02:07:41|3356.97
02:07:42|3356.85
02:07:43|3356.18
02:07:44|3355.76
02:07:45|3355.94
02:07:46|3355.95
02:07:47|3355.6
02:07:48|3355.86
02:07:49|3356.19
02:07:50|3356.2
02:07:51|3356.26
02:07:52|3356.16
02:07:53|3356.03
02:07:54|3356.03
02:07:55|3355.72
02:07:56|3355.72
02:07:57|3355.72
02:07:58|3355.72
02:07:59|3354.94
02:08:00|3354.64
02:08:01|3354.66
02:08:03|3355.28
02:08:04|3355.28
02:08:05|3355.51
02:08:06|3355.51
02:08:06|3355.13
02:08:08|3355.31
02:08:09|3354.72
02:08:10|3354.87
02:08:10|3354.87
02:08:11|3355.01
02:08:13|3354.79
02:08:14|3354.79
02:08:15|3354.79
02:08:16|3354.79
02:08:16|3354.79
02:08:18|3355.15
02:08:18|3355.25
02:08:19|3355.34
02:08:20|3355.34
02:08:22|3354.98
02:08:24|3354.89
02:08:25|3354.89
02:08:27|3355.18
02:08:27|3355.18
02:08:29|3355.21
02:08:30|3355.21
02:08:31|3355.21
02:08:31|3354.95
02:08:32|3354.47
02:08:34|3353.88
02:08:34|3353.88
02:08:36|3353.88
02:08:36|3353.88
02:08:38|3354.28
02:08:38|3353.98
02:08:39|3353.98
02:08:41|3353.98
02:08:42|3353.98
02:08:43|3353.98
02:08:43|3354.11
02:08:45|3354.78
02:08:46|3355.04
02:08:47|3355.13
02:08:48|3355.63
02:08:49|3356.
02:08:50|3356.45
02:08:51|3356.09
02:08:52|3356.09
02:08:53|3356.11
02:08:54|3355.77
02:08:55|3355.46
02:08:56|3355.41
02:08:57|3355.6
02:08:58|3355.6
02:08:59|3355.6
02:09:00|3355.25
02:09:01|3355.82
02:09:02|3356.15
02:09:03|3355.75
02:09:05|3355.96
02:09:06|3355.96
02:09:06|3356.12
02:09:08|3356.4
02:09:09|3356.54
02:09:09|3356.41
02:09:11|3356.41
02:09:12|3356.95
02:09:13|3356.66
02:09:14|3356.66
02:09:14|3356.66
02:09:16|3356.67
02:09:16|3357.41
02:09:17|3357.5
02:09:19|3357.5
02:09:20|3357.63
02:09:21|3357.96
02:09:22|3357.15
02:09:23|3357.05
02:09:25|3356.81
02:09:26|3356.54
02:09:27|3356.71
02:09:28|3357.04
02:09:30|3356.91
02:09:31|3356.88
02:09:32|3356.91
02:09:32|3356.66
02:09:33|3356.91
02:09:35|3356.64
02:09:35|3356.36
02:09:36|3356.91
02:09:38|3356.93
02:09:39|3356.89
02:09:40|3356.89
02:09:41|3357.15
02:09:43|3357.44
02:09:44|3357.59
02:09:45|3357.63
02:09:46|3357.53
02:09:47|3357.52
02:09:48|3357.62
02:09:49|3357.43
02:09:50|3357.59
02:09:52|3357.59
02:09:52|3357.71
02:09:54|3357.58
02:09:55|3357.93
02:09:56|3357.76
02:09:57|3357.88
02:09:58|3357.89
02:09:59|3357.84
02:10:00|3358.53
02:10:01|3358.19
02:10:02|3358.19
02:10:03|3358.64
02:10:04|3358.75
02:10:05|3359.17
02:10:06|3359.
02:10:07|3358.42
02:10:08|3358.4
02:10:09|3358.4
02:10:10|3358.4
02:10:11|3358.4
02:10:12|3358.56
02:10:13|3358.56
02:10:14|3358.56
02:10:15|3358.34
02:10:16|3358.16
02:10:17|3358.54
02:10:18|3358.32
02:10:19|3358.68
02:10:20|3358.79
02:10:21|3358.79
02:10:22|3358.26
02:10:23|3358.6
02:10:24|3358.6
02:10:25|3358.28
02:10:26|3358.19
02:10:27|3358.19
02:10:28|3358.8
02:10:29|3358.8
02:10:30|3358.8
02:10:32|3358.8
02:10:32|3358.8
02:10:34|3358.8
02:10:34|3358.8
02:10:35|3358.29
02:10:36|3357.78
02:10:38|3357.63
02:10:39|3357.94
02:10:40|3357.94
02:10:40|3357.94
02:10:42|3358.46
02:10:42|3358.46
02:10:44|3358.84
02:10:45|3358.25
02:10:47|3358.7
02:10:47|3358.5
02:10:49|3358.5
02:10:49|3358.56
02:10:51|3356.42
02:10:52|3355.55
02:10:52|3355.99
02:10:53|3355.92
02:10:54|3355.92
02:10:56|3355.16
02:10:56|3354.86
02:10:57|3354.86
02:10:59|3354.86
02:10:59|3354.
02:11:01|3353.96
02:11:01|3354.6
02:11:02|3354.28
02:11:03|3354.28
02:11:04|3354.28
02:11:05|3354.42
02:11:06|3354.34
02:11:07|3354.59
02:11:08|3354.42
02:11:10|3354.77
02:11:10|3353.84
02:11:12|3354.01
02:11:12|3354.01
02:11:14|3354.
02:11:14|3354.
02:11:16|3353.69
02:11:17|3353.63
02:11:17|3353.89
02:11:19|3353.29
02:11:20|3353.11
02:11:21|3352.98
02:11:22|3352.97
02:11:23|3352.73
02:11:24|3352.5
02:11:25|3352.73
02:11:26|3353.
02:11:27|3352.29
02:11:28|3352.03
02:11:29|3352.35
02:11:30|3352.37
02:11:31|3352.08
02:11:32|3352.08
02:11:33|3352.2
02:11:35|3352.35
02:11:35|3352.08
02:11:37|3352.04
02:11:38|3351.6
02:11:39|3351.96
02:11:40|3352.03
02:11:41|3352.23
02:11:42|3352.23
02:11:43|3352.23
02:11:44|3351.73
02:11:45|3351.73
02:11:46|3351.73
02:11:47|3351.
02:11:48|3350.18
02:11:49|3350.64
02:11:50|3350.64
02:11:51|3350.64
02:11:53|3350.79
02:11:54|3350.79
02:11:55|3350.96
02:11:55|3351.22
02:11:56|3351.15
02:11:57|3351.15
02:11:58|3351.15
02:12:00|3351.
02:12:01|3350.82
02:12:02|3351.02
02:12:02|3351.02
02:12:04|3351.71
02:12:04|3351.14
02:12:05|3351.49
02:12:07|3351.49
02:12:07|3351.49
02:12:08|3351.64
02:12:10|3352.18
02:12:11|3352.2
02:12:12|3352.25
02:12:13|3352.37
02:12:14|3352.64
02:12:15|3352.64
02:12:16|3352.64
02:12:17|3352.51
02:12:18|3353.11
02:12:19|3353.48
02:12:20|3354.12
02:12:22|3353.89
02:12:22|3354.17
02:12:23|3353.76
02:12:24|3353.21
02:12:25|3353.49
02:12:26|3353.98
02:12:27|3353.98
02:12:28|3353.65
02:12:30|3353.
02:12:31|3353.14
02:12:31|3352.92
02:12:33|3353.03
02:12:34|3352.79
02:12:35|3353.16
02:12:36|3353.36
02:12:38|3353.55
02:12:39|3353.92
02:12:40|3353.92
02:12:40|3353.92
02:12:42|3353.92
02:12:43|3353.83
02:12:44|3353.83
02:12:45|3353.67
02:12:46|3354.24
02:12:47|3354.5
02:12:48|3354.65
02:12:49|3354.63
02:12:50|3353.66
02:12:51|3353.87
02:12:52|3353.83
02:12:53|3353.33
02:12:54|3353.53
02:12:55|3354.06
02:12:56|3353.93
02:12:57|3353.79
02:12:58|3353.66
02:12:59|3353.73
02:13:01|3353.5
02:13:01|3353.5
02:13:02|3353.74
02:13:03|3354.12
02:13:05|3353.79
02:13:06|3354.06
02:13:07|3354.21
02:13:07|3353.51
02:13:08|3353.51
02:13:09|3353.51
02:13:11|3353.76
02:13:12|3354.05
02:13:13|3354.21
02:13:14|3354.21
02:13:15|3353.8
02:13:16|3353.8
02:13:17|3353.51
02:13:18|3353.89
02:13:19|3353.96
02:13:20|3353.94
02:13:21|3353.78
02:13:22|3353.78
02:13:23|3353.78
02:13:24|3353.78
02:13:25|3354.42
02:13:26|3354.69
02:13:28|3354.19
02:13:28|3354.23
02:13:29|3353.92
02:13:30|3353.72
02:13:31|3354.09
02:13:32|3354.24
02:13:33|3354.24
02:13:34|3353.93
02:13:36|3353.79
02:13:36|3353.79
02:13:38|3353.76
02:13:38|3353.76
02:13:40|3353.47
02:13:41|3353.88
02:13:42|3353.48
02:13:43|3353.22
02:13:44|3353.5
02:13:45|3353.82
02:13:46|3353.79
02:13:47|3353.82
02:13:48|3353.78
02:13:50|3353.88
02:13:51|3353.88
02:13:51|3354.08
02:13:53|3354.08
02:13:53|3354.08
02:13:54|3354.08
02:13:55|3354.08
02:13:57|3354.08
02:13:57|3354.08
02:13:58|3354.08
02:13:59|3354.08
02:14:01|3354.22
02:14:02|3354.22
02:14:02|3353.81
02:14:03|3353.94
02:14:04|3354.
02:14:06|3354.11
02:14:07|3353.81
02:14:08|3353.81
02:14:08|3353.81
02:14:10|3353.85
02:14:11|3353.85
02:14:12|3353.8
02:14:13|3353.8
02:14:13|3353.9
02:14:15|3354.22
02:14:16|3354.54
02:14:17|3354.54
02:14:18|3354.93
02:14:19|3354.48
02:14:20|3354.48
02:14:21|3354.16
02:14:23|3354.41
02:14:23|3354.46
02:14:25|3354.45
02:14:25|3354.11
02:14:26|3353.83
02:14:27|3353.64
02:14:28|3353.67
02:14:29|3353.67
02:14:30|3353.66
02:14:31|3353.78
02:14:32|3353.86
02:14:33|3353.85
02:14:34|3353.85
02:14:35|3353.85
02:14:37|3353.87
02:14:38|3353.87
02:14:40|3353.34
02:14:40|3352.99
02:14:41|3353.18
02:14:43|3353.21
02:14:43|3353.33
02:14:44|3353.04
02:14:45|3353.04
02:14:47|3353.05
02:14:47|3353.17
02:14:49|3353.21
02:14:49|3353.21
02:14:51|3353.46
02:14:52|3353.5
02:14:53|3353.7
02:14:54|3353.7
02:14:54|3353.7
02:14:56|3353.7
02:14:57|3353.03
02:14:58|3353.05
02:14:59|3353.05
02:15:00|3352.48
02:15:01|3352.
02:15:02|3351.93
02:15:03|3351.93
02:15:05|3352.02
02:15:05|3352.16
02:15:07|3351.51
02:15:08|3351.49
02:15:08|3351.63
02:15:09|3351.94
02:15:11|3352.01
02:15:12|3351.11
02:15:13|3351.34
02:15:14|3351.34
02:15:14|3351.11
02:15:16|3350.95
02:15:17|3350.75
02:15:18|3350.68
02:15:19|3351.39
02:15:20|3351.39
02:15:21|3351.39
02:15:22|3351.39
02:15:23|3350.4
02:15:24|3350.49
02:15:25|3350.49
02:15:26|3350.58
02:15:27|3350.
02:15:28|3349.86
02:15:29|3350.11
02:15:30|3350.11
02:15:31|3350.11
02:15:32|3349.61
02:15:33|3349.5
02:15:34|3349.45
02:15:35|3349.45
02:15:36|3349.58
02:15:37|3349.58
02:15:39|3349.87
02:15:40|3349.64
02:15:41|3349.79
02:15:42|3349.09
02:15:43|3349.09
02:15:44|3349.09
02:15:45|3349.09
02:15:46|3349.01
02:15:47|3348.7
02:15:48|3348.48
02:15:49|3348.18
02:15:50|3348.08
02:15:51|3348.05
02:15:52|3347.98
02:15:53|3347.98
02:15:54|3347.98
02:15:55|3348.55
02:15:56|3349.49
02:15:57|3350.61
02:15:58|3351.64
02:15:59|3352.08
02:16:00|3352.18
02:16:01|3350.9
02:16:02|3350.77
02:16:03|3351.52
02:16:04|3351.44
02:16:05|3351.34
02:16:06|3351.34
02:16:07|3350.42
02:16:08|3350.98
02:16:09|3350.53
02:16:10|3350.38
02:16:11|3350.71
02:16:12|3350.71
02:16:13|3350.44
02:16:14|3350.59
02:16:16|3349.66
02:16:16|3349.65
02:16:17|3349.87
02:16:18|3349.87
02:16:20|3349.87
02:16:20|3349.66
02:16:21|3349.66
02:16:22|3349.08
02:16:23|3348.85
02:16:25|3349.2
02:16:26|3349.05
02:16:26|3349.34
02:16:28|3349.6
02:16:28|3350.
02:16:29|3349.61
02:16:30|3349.92
02:16:31|3349.62
02:16:32|3349.62
02:16:34|3349.94
02:16:34|3349.71
02:16:36|3349.56
02:16:37|3349.49
02:16:37|3349.87
02:16:38|3349.59
02:16:40|3348.88
02:16:42|3349.01
02:16:43|3349.01
02:16:43|3349.
02:16:45|3349.09
02:16:46|3349.09
02:16:47|3348.9
02:16:49|3348.64
02:16:49|3348.64
02:16:51|3348.64
02:16:51|3348.48
02:16:53|3347.76
02:16:53|3348.63
02:16:55|3348.53
02:16:55|3348.66
02:16:57|3348.18
02:16:57|3348.18
02:16:59|3348.18
02:17:00|3348.38
02:17:00|3348.41
02:17:02|3347.98
02:17:03|3347.7
02:17:03|3347.88
02:17:04|3348.01
02:17:06|3348.53
02:17:07|3348.53
02:17:07|3348.25
02:17:09|3348.36
02:17:10|3348.23
02:17:11|3348.15
02:17:11|3348.59
02:17:13|3348.88
02:17:14|3348.52
02:17:14|3348.45
02:17:15|3348.45
02:17:16|3348.45
02:17:17|3348.78
02:17:19|3348.88
02:17:20|3348.65
02:17:21|3348.13
02:17:23|3348.36
02:17:24|3348.07
02:17:24|3348.13
02:17:25|3347.76
02:17:26|3347.41
02:17:27|3346.94
02:17:28|3347.1
02:17:29|3347.05
02:17:30|3346.56
02:17:31|3347.
02:17:32|3346.84
02:17:33|3346.84
02:17:34|3346.34
02:17:35|3346.08
02:17:37|3346.22
02:17:37|3346.33
02:17:39|3346.36
02:17:39|3346.28
02:17:41|3346.28
02:17:41|3346.08
02:17:43|3346.37
02:17:43|3346.01
02:17:44|3346.06
02:17:45|3345.75
02:17:47|3346.
02:17:48|3345.25
02:17:49|3345.26
02:17:50|3345.83
02:17:51|3345.83
02:17:52|3345.82
02:17:53|3345.82
02:17:55|3346.14
02:17:56|3346.14
02:17:57|3346.24
02:17:58|3346.24
02:17:58|3346.79
02:18:00|3346.46
02:18:00|3346.58
02:18:01|3346.36
02:18:02|3346.76
02:18:03|3346.76
02:18:04|3346.92
02:18:06|3346.98
02:18:06|3346.88
02:18:08|3347.23
02:18:09|3346.23
02:18:10|3346.22
02:18:10|3346.69
02:18:12|3346.48
02:18:13|3346.58
02:18:14|3346.78
02:18:15|3346.94
02:18:16|3346.92
02:18:17|3347.38
02:18:18|3347.39
02:18:19|3347.63
02:18:20|3347.48
02:18:21|3347.16
02:18:22|3347.16
02:18:23|3346.36
02:18:24|3346.65
02:18:25|3346.65
02:18:26|3346.51
02:18:27|3345.65
02:18:28|3345.59
02:18:29|3345.34
02:18:30|3346.05
02:18:31|3345.87
02:18:32|3345.51
02:18:33|3345.95
02:18:34|3346.1
02:18:35|3345.85
02:18:36|3346.22
02:18:38|3346.35
02:18:38|3346.46
02:18:39|3345.85
02:18:40|3345.37
02:18:41|3345.75
02:18:42|3345.64
02:18:43|3345.12
02:18:44|3345.45
02:18:45|3345.47
02:18:46|3345.47
02:18:47|3345.27
02:18:49|3345.1
02:18:49|3344.9
02:18:50|3344.66
02:18:52|3345.18
02:18:53|3344.99
02:18:54|3345.36
02:18:55|3344.92
02:18:56|3344.92
02:18:57|3344.9
02:18:58|3344.8
02:19:00|3344.8
02:19:00|3345.04
02:19:01|3345.04
02:19:02|3344.7
02:19:03|3344.66
02:19:04|3344.89
02:19:05|3344.89
02:19:07|3345.29
02:19:07|3345.29
02:19:08|3345.26
02:19:10|3345.26
02:19:11|3345.34
02:19:12|3345.55
02:19:13|3345.21
02:19:14|3344.88
02:19:14|3345.32
02:19:16|3345.09
02:19:17|3345.45
02:19:18|3345.58
02:19:18|3345.46
02:19:20|3345.6
02:19:21|3346.
02:19:21|3345.51
02:19:22|3345.89
02:19:23|3345.81
02:19:24|3345.61
02:19:25|3345.61
02:19:27|3346.
02:19:27|3347.13
02:19:28|3346.74
02:19:30|3347.22
02:19:31|3346.96
02:19:31|3346.96
02:19:32|3347.64
02:19:34|3347.64
02:19:34|3347.58
02:19:35|3347.46
02:19:36|3347.51
02:19:38|3347.7
02:19:38|3347.6
02:19:39|3347.58
02:19:41|3347.25
02:19:42|3347.76
02:19:44|3347.28
02:19:45|3347.16
02:19:46|3347.39
02:19:47|3347.39
02:19:47|3347.88
02:19:48|3347.88
02:19:50|3347.26
02:19:51|3347.45
02:19:52|3347.1
02:19:53|3347.43
02:19:54|3347.43
02:19:55|3347.43
02:19:56|3347.01
02:19:57|3347.01
02:19:58|3346.78
02:19:59|3347.18
02:20:00|3347.41
02:20:01|3347.16
02:20:02|3347.32
02:20:03|3347.28
02:20:04|3347.06
02:20:05|3346.96
02:20:06|3346.96
02:20:07|3347.08
02:20:08|3346.95
02:20:09|3346.36
02:20:10|3346.64
02:20:12|3346.98
02:20:13|3347.01
02:20:14|3346.84
02:20:14|3346.57
02:20:15|3346.62
02:20:18|3346.84
02:20:18|3346.95
02:20:19|3347.08
02:20:20|3346.85
02:20:21|3346.85
02:20:22|3346.76
02:20:23|3346.89
02:20:24|3347.21
02:20:25|3346.75
02:20:27|3346.83
02:20:27|3347.23
02:20:38|3346.65
02:20:39|3345.71
02:20:40|3345.62
02:20:41|3345.78
02:20:42|3345.76
02:20:43|3345.76
02:20:44|3345.93
02:20:45|3345.7
02:20:46|3346.
02:20:47|3346.06
02:20:49|3345.99
02:20:49|3345.99
02:20:51|3345.37
02:20:51|3345.23
02:20:52|3344.89
02:20:54|3344.87
02:20:55|3345.02
02:20:55|3344.87
02:20:56|3344.38
02:20:57|3344.47
02:20:58|3344.58
02:21:00|3344.53
02:21:00|3344.4
02:21:02|3345.08
02:21:02|3345.34
02:21:03|3344.87
02:21:05|3344.72
02:21:05|3344.94
02:21:07|3344.94
02:21:08|3345.78
02:21:08|3345.42
02:21:09|3345.2
02:21:10|3344.64
02:21:11|3345.4
02:21:13|3345.29
02:21:13|3345.29
02:21:15|3345.12
02:21:16|3345.36
02:21:16|3345.59
02:21:17|3345.78
02:21:18|3346.39
02:21:20|3346.44
02:21:21|3346.36
02:21:21|3346.54
02:21:22|3347.01
02:21:23|3346.79
02:21:24|3346.95
02:21:26|3346.67
02:21:26|3346.67
02:21:28|3346.9
02:21:28|3346.41
02:21:30|3346.41
02:21:30|3346.52
02:21:31|3345.46
02:21:32|3345.6
02:21:33|3345.28
02:21:35|3345.2
02:21:36|3345.51
02:21:36|3345.51
02:21:37|3345.2
02:21:38|3345.2
02:21:40|3345.75
02:21:40|3345.75
02:21:41|3345.82
02:21:42|3345.31
02:21:44|3345.31
02:21:45|3345.04
02:21:45|3344.25
02:21:47|3344.28
02:21:48|3344.41
02:21:49|3344.73
02:21:49|3344.67
02:21:51|3344.67
02:21:52|3344.76
02:21:53|3344.76
02:21:54|3345.08
02:21:55|3345.
02:21:56|3344.99
02:21:57|3345.26
02:21:58|3345.34
02:21:59|3345.34
02:22:00|3345.34
02:22:01|3345.58
02:22:02|3345.94
02:22:03|3345.56
02:22:04|3345.79
02:22:06|3345.65
02:22:06|3345.65
02:22:08|3345.65
02:22:09|3345.87
02:22:10|3345.87
02:22:10|3345.39
02:22:11|3346.08
02:22:13|3346.4
02:22:13|3346.02
02:22:14|3345.43
02:22:15|3345.8
02:22:17|3345.6
02:22:17|3345.62
02:22:19|3345.62
02:22:19|3345.62
02:22:20|3345.62
02:22:21|3345.74
02:22:23|3345.6
02:22:23|3345.6
02:22:24|3345.88
02:22:25|3346.08
02:22:26|3345.37
02:22:27|3346.19
02:22:28|3345.88
02:22:29|3345.88
02:22:30|3346.08
02:22:31|3346.03
02:22:32|3346.19
02:22:34|3345.91
02:22:35|3346.08
02:22:35|3345.8
02:22:36|3345.43
02:22:37|3345.5
02:22:38|3345.57
02:22:40|3345.73
02:22:40|3345.78
02:22:41|3345.42
02:22:42|3345.43
02:22:44|3344.82
02:22:45|3344.86
02:22:46|3344.74
02:22:48|3345.5
02:22:48|3345.47
02:22:50|3345.27
02:22:52|3344.28
02:22:52|3344.39
02:22:54|3344.36
02:22:55|3344.08
02:22:56|3344.22
02:22:57|3343.61
02:22:58|3343.37
02:22:58|3343.45
02:22:59|3343.14
02:23:00|3343.14
02:23:02|3343.76
02:23:03|3343.92
02:23:04|3344.28
02:23:05|3344.21
02:23:06|3344.8
02:23:07|3344.7
02:23:08|3344.97
02:23:08|3344.91
02:23:10|3344.8
02:23:11|3344.86
02:23:11|3344.7
02:23:13|3344.84
02:23:14|3344.7
02:23:15|3345.25
02:23:16|3345.1
02:23:16|3345.69
02:23:18|3345.39
02:23:19|3345.51
02:23:20|3346.
02:23:21|3345.68
02:23:22|3346.24
02:23:23|3346.57
02:23:24|3346.25
02:23:25|3346.19
02:23:26|3346.19
02:23:27|3345.99
02:23:28|3346.14
02:23:29|3346.02
02:23:30|3345.7
02:23:31|3346.12
02:23:32|3345.72
02:23:33|3345.77
02:23:34|3345.83
02:23:35|3345.69
02:23:36|3345.88
02:23:37|3345.88
02:23:38|3345.88
02:23:39|3345.88
02:23:40|3345.79
02:23:41|3346.29
02:23:42|3346.09
02:23:43|3346.44
02:23:44|3346.34
02:23:46|3346.34
02:23:46|3345.91
02:23:48|3345.91
02:23:49|3345.63
02:23:50|3346.13
02:23:51|3346.13
02:23:52|3346.13
02:23:53|3346.3
02:23:54|3347.2
02:23:55|3346.96
02:23:56|3346.96
02:23:57|3348.53
02:23:58|3347.52
02:23:59|3347.76
02:24:01|3347.31
02:24:01|3347.28
02:24:03|3347.39
02:24:03|3347.35
02:24:05|3347.09
02:24:05|3346.87
02:24:06|3346.84
02:24:08|3346.86
02:24:09|3347.18
02:24:10|3347.18
02:24:11|3346.87
02:24:12|3347.16
02:24:13|3346.9
02:24:14|3347.23
02:24:15|3347.05
02:24:16|3346.33
02:24:17|3346.33
02:24:19|3346.5
02:24:20|3347.
02:24:21|3347.35
02:24:22|3347.24
02:24:23|3347.24
02:24:24|3347.1
02:24:25|3346.96
02:24:26|3346.61
02:24:27|3347.
02:24:28|3346.42
02:24:29|3346.52
02:24:30|3346.69
02:24:31|3346.69
02:24:32|3346.4
02:24:34|3346.4
02:24:34|3346.34
02:24:36|3346.28
02:24:36|3345.8
02:24:37|3345.96
02:24:38|3346.37
02:24:39|3346.43
02:24:40|3346.2
02:24:41|3346.01
02:24:42|3345.73
02:24:44|3346.39
02:24:44|3346.39
02:24:45|3346.39
02:24:47|3346.18
02:24:48|3346.33
02:24:49|3346.14
02:24:50|3346.14
02:24:51|3346.35
02:24:52|3346.24
02:24:54|3346.41
02:24:54|3346.41
02:24:56|3346.41
02:24:57|3346.31
02:24:58|3346.71
02:24:59|3346.68
02:25:00|3346.87
02:25:01|3346.87
02:25:03|3347.12
02:25:04|3347.12
02:25:05|3346.61
02:25:06|3346.13
02:25:07|3346.3
02:25:08|3346.54
02:25:09|3346.54
02:25:09|3346.54
02:25:11|3346.54
02:25:11|3346.13
02:25:13|3345.97
02:25:14|3345.93
02:25:15|3346.58
02:25:16|3346.24
02:25:17|3346.17
02:25:18|3345.59
02:25:19|3345.97
02:25:20|3346.49
02:25:21|3346.49
02:25:22|3346.49
02:25:24|3347.12
02:25:24|3346.83
02:25:25|3347.47
02:25:26|3347.56
02:25:27|3347.61
02:25:29|3348.08
02:25:29|3347.94
02:25:30|3347.87
02:25:32|3347.11
02:25:32|3347.62
02:25:33|3347.62
02:25:34|3347.7
02:25:35|3347.61
02:25:36|3347.72
02:25:38|3347.34
02:25:39|3347.42
02:25:40|3347.26
02:25:40|3346.94
02:25:41|3346.43
02:25:42|3345.94
02:25:44|3345.9
02:25:44|3346.1
02:25:45|3345.82
02:25:46|3345.82
02:25:47|3346.1
02:25:49|3346.17
02:25:51|3346.16
02:25:52|3346.08
02:25:54|3346.18
02:25:54|3346.18
02:25:56|3346.01
02:25:57|3347.46
02:25:58|3346.83
02:25:58|3346.75
02:25:59|3346.75
02:26:00|3346.75
02:26:02|3346.86
02:26:03|3346.86
02:26:04|3347.03
02:26:05|3348.38
02:26:06|3348.21
02:26:06|3347.85
02:26:08|3347.84
02:26:09|3348.2
02:26:09|3347.98
02:26:11|3347.98
02:26:12|3347.95
02:26:13|3347.95
02:26:14|3348.38
02:26:15|3348.38
02:26:16|3348.33
02:26:17|3348.67
02:26:19|3348.45
02:26:19|3348.67
02:26:20|3348.94
02:26:21|3349.19
02:26:22|3349.19
02:26:24|3349.03
02:26:24|3349.55
02:26:25|3349.74
02:26:27|3349.36
02:26:28|3349.36
02:26:29|3349.36
02:26:30|3349.29
02:26:31|3348.78
02:26:32|3348.63
02:26:33|3348.63
02:26:35|3348.08
02:26:35|3348.43
02:26:36|3348.68
02:26:38|3349.38
02:26:39|3349.24
02:26:40|3349.13
02:26:41|3349.21
02:26:42|3349.24
02:26:43|3349.35
02:26:43|3349.22
02:26:45|3349.22
02:26:46|3349.78
02:26:47|3350.08
02:26:48|3350.03
02:26:48|3350.38
02:26:51|3350.35
02:26:52|3350.67
02:26:53|3350.31
02:26:53|3350.12
02:26:55|3350.06
02:26:56|3349.99
02:26:57|3349.96
02:26:58|3349.85
02:26:59|3349.85
02:27:00|3349.85
02:27:01|3350.
02:27:02|3349.97
02:27:03|3350.25
02:27:04|3350.26
02:27:05|3350.26
02:27:06|3350.01
02:27:07|3349.86
02:27:08|3349.92
02:27:09|3349.92
02:27:10|3349.92
02:27:11|3350.41
02:27:12|3350.46
02:27:13|3350.45
02:27:14|3350.03
02:27:15|3349.96
02:27:17|3349.77
02:27:17|3349.61
02:27:18|3349.61
02:27:19|3349.61
02:27:20|3350.43
02:27:21|3350.67
02:27:22|3349.19
02:27:24|3348.89
02:27:24|3347.98
02:27:25|3348.16
02:27:26|3348.16
02:27:28|3347.49
02:27:28|3347.18
02:27:29|3347.18
02:27:30|3346.21
02:27:32|3345.79
02:27:33|3345.71
02:27:33|3345.78
02:27:35|3345.78
02:27:36|3346.24
02:27:37|3346.41
02:27:37|3346.21
02:27:38|3346.21
02:27:40|3346.18
02:27:42|3346.21
02:27:42|3346.21
02:27:43|3346.42
02:27:44|3346.42
02:27:45|3346.43
02:27:46|3346.4
02:27:47|3346.43
02:27:48|3346.43
02:27:49|3346.36
02:27:50|3345.91
02:27:52|3345.91
02:27:52|3346.08
02:27:53|3346.08
02:27:55|3345.02
02:27:55|3345.15
02:27:57|3345.48
02:27:58|3345.38
02:27:58|3345.21
02:27:59|3344.92
02:28:01|3344.46
02:28:01|3344.46
02:28:03|3344.46
02:28:04|3344.57
02:28:06|3344.37
02:28:07|3344.91
02:28:08|3344.64
02:28:09|3344.08
02:28:09|3344.01
02:28:11|3343.94
02:28:11|3343.86
02:28:12|3343.81
02:28:14|3344.4
02:28:16|3344.4
02:28:16|3344.33
02:28:17|3344.43
02:28:19|3344.41
02:28:19|3344.8
02:28:20|3344.87
02:28:21|3344.87
02:28:22|3344.88
02:28:23|3344.57
02:28:24|3344.7
02:28:26|3344.41
02:28:27|3344.24
02:28:28|3344.24
02:28:29|3344.24
02:28:30|3344.24
02:28:31|3344.24
02:28:32|3344.49
02:28:33|3344.41
02:28:34|3344.41
02:28:35|3344.4
02:28:36|3344.86
02:28:37|3344.6
02:28:38|3344.69
02:28:39|3344.69
02:28:40|3344.69
02:28:41|3344.49
02:28:42|3343.66
02:28:43|3343.83
02:28:44|3344.32
02:28:45|3344.51
02:28:47|3344.51
02:28:48|3344.8
02:28:48|3344.41
02:28:49|3344.41
02:28:51|3344.41
02:28:52|3344.14
02:28:53|3344.1
02:28:54|3344.1
02:28:56|3344.63
02:28:57|3344.63
02:28:58|3344.67
02:28:59|3344.74
02:29:00|3344.96
02:29:00|3344.96
02:29:02|3345.29
02:29:03|3344.95
02:29:03|3344.95
02:29:05|3344.08
02:29:06|3344.39
02:29:07|3345.39
02:29:08|3344.8
02:29:09|3345.03
02:29:10|3344.56
02:29:11|3344.97
02:29:12|3344.81
02:29:13|3344.65
02:29:14|3344.64
02:29:16|3344.81
02:29:16|3344.69
02:29:18|3345.02
02:29:18|3345.1
02:29:19|3344.93
02:29:21|3344.73
02:29:22|3344.88
02:29:22|3344.81
02:29:23|3345.15
02:29:24|3345.07
02:29:25|3345.07
02:29:26|3345.17
02:29:28|3345.91
02:29:28|3345.85
02:29:29|3346.14
02:29:31|3346.54
02:29:32|3346.
02:29:33|3346.3
02:29:33|3346.3
02:29:35|3346.3
02:29:36|3346.3
02:29:37|3346.3
02:29:38|3346.3
02:29:39|3346.3
02:29:40|3346.3
02:29:41|3346.3
02:29:42|3346.38
02:29:43|3346.44
02:29:44|3346.69
02:29:45|3346.79
02:29:47|3346.91
02:29:48|3346.98
02:29:49|3347.5
02:29:50|3347.85
02:29:51|3348.1
02:29:52|3348.07
02:29:54|3347.96
02:29:55|3348.02
02:29:56|3348.03
02:29:57|3347.67
02:29:58|3347.67
02:29:59|3347.67
02:30:00|3347.67
02:30:01|3347.86
02:30:02|3347.11
02:30:04|3347.2
02:30:05|3347.2
02:30:07|3346.9
02:30:08|3347.03
02:30:09|3346.94
02:30:10|3346.08
02:30:12|3345.98
02:30:13|3346.41
02:30:14|3346.63
02:30:14|3347.08
02:30:16|3347.08
02:30:17|3347.53
02:30:18|3347.61
02:30:19|3347.45
02:30:20|3347.59
02:30:21|3348.07
02:30:21|3348.23
02:30:23|3347.61
02:30:23|3347.56
02:30:25|3347.5
02:30:25|3347.94
02:30:26|3347.97
02:30:28|3348.06
02:30:29|3348.06
02:30:30|3348.17
02:30:30|3348.17
02:30:32|3347.94
02:30:32|3347.81
02:30:34|3347.86
02:30:35|3347.26
02:30:35|3347.13
02:30:37|3346.97
02:30:38|3347.2
02:30:39|3346.81
02:30:40|3347.12
02:30:41|3347.12
02:30:43|3346.69
02:30:43|3346.5
02:30:45|3346.51
02:30:45|3347.09
02:30:47|3347.23
02:30:48|3347.23
02:30:49|3346.85
02:30:50|3346.72
02:30:51|3346.75
02:30:52|3346.22
02:30:53|3346.56
02:30:54|3346.73
02:30:55|3346.2
02:30:56|3346.35
02:30:57|3346.35
02:30:58|3346.08
02:30:59|3345.18
02:31:00|3345.42
02:31:01|3345.88
02:31:02|3345.84
02:31:03|3346.02
02:31:05|3345.75
02:31:05|3346.55
02:31:07|3346.37
02:31:07|3346.84
02:31:09|3346.36
02:31:10|3346.36
02:31:10|3346.5
02:31:11|3346.73
02:31:12|3346.61
02:31:14|3346.61
02:31:15|3347.56
02:31:16|3347.51
02:31:16|3347.45
02:31:18|3347.34
02:31:19|3345.07
02:31:20|3346.39
02:31:20|3343.72
02:31:22|3343.58
02:31:23|3343.46
02:31:24|3343.72
02:31:24|3343.66
02:31:26|3343.74
02:31:26|3343.61
02:31:28|3343.92
02:31:28|3344.14
02:31:29|3344.17
02:31:31|3344.17
02:31:32|3344.64
02:31:33|3344.32
02:31:34|3343.72
02:31:35|3342.8
02:31:36|3343.04
02:31:37|3343.41
02:31:38|3342.91
02:31:39|3342.99
02:31:40|3342.99
02:31:41|3341.83
02:31:43|3342.2
02:31:43|3342.4
02:31:45|3342.92
02:31:46|3342.92
02:31:47|3343.23
02:31:49|3343.64
02:31:50|3343.6
02:31:51|3343.93
02:31:52|3344.18
02:31:52|3343.77
02:31:53|3343.72
02:31:55|3343.72
02:31:56|3343.33
02:31:56|3343.33
02:31:58|3343.45
02:31:58|3343.45
02:32:00|3343.83
02:32:01|3343.32
02:32:02|3343.65
02:32:03|3342.72
02:32:04|3342.72
02:32:05|3342.24
02:32:06|3342.23
02:32:07|3342.22
02:32:08|3342.73
02:32:09|3342.95
02:32:10|3342.43
02:32:11|3342.43
02:32:12|3342.75
02:32:13|3342.75
02:32:14|3342.98
02:32:16|3342.4
02:32:16|3342.54
02:32:18|3342.11
02:32:18|3342.63
02:32:19|3342.63
02:32:20|3342.58
02:32:22|3342.57
02:32:22|3342.97
02:32:23|3342.97
02:32:24|3342.3
02:32:25|3341.9
02:32:27|3341.99
02:32:28|3341.94
02:32:28|3342.18
02:32:30|3342.06
02:32:30|3342.33
02:32:31|3342.04
02:32:33|3342.41
02:32:34|3342.51
02:32:35|3342.69
02:32:36|3342.08
02:32:37|3342.02
02:32:38|3342.02
02:32:39|3342.02
02:32:41|3342.27
02:32:41|3342.5
02:32:43|3342.37
02:32:44|3342.23
02:32:45|3342.23
02:32:46|3342.34
02:32:47|3342.34
02:32:48|3342.73
02:32:49|3342.6
02:32:51|3342.67
02:32:52|3342.67
02:32:52|3342.68
02:32:53|3342.16
02:32:54|3341.93
02:32:56|3342.44
02:32:56|3342.59
02:32:57|3342.7
02:32:58|3342.7
02:33:00|3342.63
02:33:00|3342.63
02:33:01|3342.89
02:33:03|3343.25
02:33:03|3343.27
02:33:04|3343.61
02:33:05|3344.
02:33:07|3343.93
02:33:07|3343.57
02:33:08|3343.52
02:33:10|3343.49
02:33:11|3343.49
02:33:11|3343.96
02:33:13|3344.4
02:33:14|3344.48
02:33:15|3344.31
02:33:16|3344.43
02:33:17|3344.43
02:33:18|3344.26
02:33:19|3344.48
02:33:20|3344.48
02:33:21|3344.48
02:33:22|3344.47
02:33:23|3344.64
02:33:24|3344.49
02:33:25|3344.27
02:33:26|3343.82
02:33:27|3343.71
02:33:28|3343.79
02:33:29|3343.89
02:33:30|3343.79
02:33:31|3343.8
02:33:32|3343.25
02:33:33|3343.17
02:33:34|3343.6
02:33:35|3343.95
02:33:36|3343.73
02:33:37|3343.65
02:33:38|3344.16
02:33:39|3344.18
02:33:40|3344.05
02:33:41|3344.05
02:33:42|3344.05
02:33:43|3344.89
02:33:44|3344.78
02:33:45|3344.71
02:33:46|3344.9
02:33:47|3344.67
02:33:48|3344.71
02:33:49|3344.85
02:33:50|3344.87
02:33:51|3344.87
02:33:52|3344.96
02:33:53|3344.85
02:33:55|3344.99
02:33:55|3345.05
02:33:56|3345.32
02:33:57|3345.04
02:33:59|3345.08
02:34:00|3344.6
02:34:01|3344.41
02:34:02|3344.18
02:34:04|3343.94
02:34:04|3343.94
02:34:05|3343.94
02:34:07|3344.27
02:34:07|3344.33
02:34:08|3344.33
02:34:10|3344.21
02:34:10|3344.37
02:34:11|3344.51
02:34:12|3344.51
02:34:13|3344.51
02:34:14|3344.51
02:34:16|3344.2
02:34:17|3343.74
02:34:18|3345.13
02:34:19|3344.87
02:34:20|3345.06
02:34:21|3345.06
02:34:22|3345.19
02:34:23|3345.1
02:34:24|3344.64
02:34:25|3344.52
02:34:26|3345.
02:34:27|3345.03
02:34:28|3345.04
02:34:29|3345.04
02:34:30|3344.72
02:34:31|3344.72
02:34:32|3344.68
02:34:33|3344.69
02:34:34|3344.69
02:34:35|3344.69
02:34:36|3344.69
02:34:37|3344.69
02:34:38|3344.69
02:34:39|3345.18
02:34:40|3344.82
02:34:41|3345.02
02:34:42|3344.22
02:34:44|3343.84
02:34:45|3344.
02:34:47|3343.66
02:34:47|3343.66
02:34:49|3344.07
02:34:50|3344.07
02:34:51|3344.07
02:34:53|3344.07
02:34:54|3344.18
02:34:55|3344.18
02:34:56|3344.18
02:34:57|3344.11
02:34:58|3344.11
02:34:59|3344.28
02:35:00|3345.19
02:35:01|3344.59
02:35:02|3345.24
02:35:03|3345.46
02:35:04|3345.8
02:35:05|3345.34
02:35:06|3345.34
02:35:07|3345.79
02:35:08|3345.64
02:35:09|3345.64
02:35:10|3345.64
02:35:11|3345.24
02:35:12|3345.02
02:35:13|3345.19
02:35:14|3345.32
02:35:15|3345.54
02:35:16|3345.54
02:35:18|3345.43
02:35:19|3345.82
02:35:20|3346.15
02:35:21|3346.67
02:35:22|3346.94
02:35:23|3346.94
02:35:24|3346.69
02:35:25|3346.7
02:35:26|3346.73
02:35:27|3346.55
02:35:28|3346.31
02:35:29|3346.31
02:35:30|3346.42
02:35:31|3346.42
02:35:32|3346.42
02:35:33|3346.42
02:35:34|3346.7
02:35:35|3346.47
02:35:36|3345.87
02:35:37|3345.75
02:35:38|3345.83
02:35:39|3345.71
02:35:40|3345.84
02:35:41|3345.84
02:35:42|3345.8
02:35:43|3347.23
02:35:44|3347.29
02:35:45|3347.29
02:35:47|3347.28
02:35:48|3347.27
02:35:49|3347.12
02:35:50|3347.12
02:35:50|3347.49
02:35:51|3347.46
02:35:53|3347.46
02:35:54|3347.95
02:35:55|3347.72
02:35:56|3347.72
02:35:56|3347.56
02:35:58|3347.6
02:35:59|3347.55
02:36:00|3347.66
02:36:01|3347.41
02:36:01|3347.55
02:36:02|3347.96
02:36:04|3347.92
02:36:05|3347.28
02:36:06|3346.99
02:36:07|3347.25
02:36:07|3347.85
02:36:09|3348.08
02:36:09|3348.06
02:36:11|3348.19
02:36:12|3348.67
02:36:13|3348.29
02:36:14|3347.96
02:36:15|3348.02
02:36:15|3348.16
02:36:17|3348.18
02:36:18|3348.19
02:36:19|3348.06
02:36:20|3348.29
02:36:21|3348.34
02:36:22|3348.33
02:36:24|3348.1
02:36:25|3348.33
02:36:26|3348.32
02:36:27|3347.94
02:36:28|3347.
02:36:29|3347.36
02:36:30|3347.36
02:36:31|3347.36
02:36:32|3347.68
02:36:33|3347.68
02:36:34|3347.68
02:36:35|3347.24
02:36:36|3347.24
02:36:37|3347.36
02:36:38|3347.62
02:36:39|3347.49
02:36:40|3347.49
02:36:41|3347.42
02:36:42|3347.24
02:36:43|3347.24
02:36:44|3347.24
02:36:45|3347.19
02:36:46|3347.38
02:36:47|3347.58
02:36:48|3347.47
02:36:49|3347.47
02:36:50|3347.72
02:36:51|3347.72
02:36:52|3348.08
02:36:53|3347.81
02:36:54|3347.65
02:36:55|3347.65
02:36:56|3347.65
02:36:58|3347.23
02:36:58|3347.74
02:36:59|3347.41
02:37:00|3347.58
02:37:01|3347.43
02:37:03|3347.5
02:37:04|3347.44
02:37:05|3347.48
02:37:05|3347.2
02:37:07|3347.2
02:37:08|3347.68
02:37:08|3347.52
02:37:09|3347.92
02:37:11|3348.3
02:37:11|3347.91
02:37:12|3347.93
02:37:13|3347.71
02:37:15|3348.24
02:37:16|3348.25
02:37:17|3348.37
02:37:18|3348.37
02:37:19|3348.37
02:37:19|3348.14
02:37:20|3348.08
02:37:21|3347.9
02:37:22|3347.95
02:37:23|3347.91
02:37:25|3347.89
02:37:25|3347.77
02:37:27|3347.77
02:37:27|3348.07
02:37:28|3348.08
02:37:30|3348.07
02:37:31|3348.55
02:37:31|3348.55
02:37:32|3348.32
02:37:33|3348.63
02:37:35|3348.26
02:37:36|3348.26
02:37:38|3347.85
02:37:39|3347.94
02:37:39|3347.94
02:37:40|3347.94
02:37:42|3348.17
02:37:43|3347.5
02:37:44|3347.39
02:37:44|3347.39
02:37:45|3347.29
02:37:46|3347.19
02:37:48|3346.89
02:37:49|3347.25
02:37:50|3347.37
02:37:51|3348.02
02:37:52|3347.94
02:37:53|3348.
02:37:54|3348.
02:37:55|3348.2
02:37:56|3348.2
02:37:57|3347.84
02:37:58|3347.82
02:38:00|3347.68
02:38:01|3347.66
02:38:02|3347.66
02:38:03|3347.51
02:38:03|3347.51
02:38:05|3347.21
02:38:05|3347.21
02:38:06|3347.16
02:38:08|3347.16
02:38:08|3347.19
02:38:10|3347.21
02:38:11|3348.28
02:38:12|3347.68
02:38:13|3348.03
02:38:15|3348.03
02:38:16|3348.81
02:38:16|3349.08
02:38:18|3348.46
02:38:19|3348.56
02:38:20|3348.56
02:38:21|3348.56
02:38:22|3348.43
02:38:23|3348.37
02:38:23|3348.23
02:38:25|3348.58
02:38:26|3348.58
02:38:27|3348.7
02:38:28|3348.7
02:38:29|3348.7
02:38:29|3348.31
02:38:30|3348.31
02:38:32|3348.79
02:38:32|3348.75
02:38:34|3348.76
02:38:35|3348.76
02:38:36|3348.79
02:38:37|3348.99
02:38:38|3348.99
02:38:39|3348.99
02:38:40|3348.99
02:38:41|3348.99
02:38:42|3348.99
02:38:43|3348.92
02:38:44|3348.63
02:38:45|3348.63
02:38:46|3348.63
02:38:48|3348.63
02:38:49|3348.63
02:38:50|3348.63
02:38:52|3348.63
02:38:53|3348.63
02:38:54|3348.63
02:38:55|3348.37
02:38:56|3348.37
02:38:57|3348.37
02:38:58|3349.8
02:38:59|3349.35
02:39:00|3349.35
02:39:01|3349.35
02:39:02|3349.87
02:39:03|3349.62
02:39:04|3349.48
02:39:05|3349.51
02:39:06|3349.24
02:39:07|3349.24
02:39:08|3348.64
02:39:09|3349.14
02:39:10|3349.08
02:39:11|3349.26
02:39:12|3348.91
02:39:13|3349.4
02:39:15|3349.3
02:39:15|3349.3
02:39:16|3349.31
02:39:17|3349.45
02:39:18|3349.45
02:39:19|3349.6
02:39:20|3349.26
02:39:21|3349.41
02:39:22|3349.41
02:39:24|3349.15
02:39:24|3349.47
02:39:25|3349.47
02:39:27|3349.15
02:39:28|3349.15
02:39:28|3349.24
02:39:29|3349.06
02:39:30|3349.06
02:39:32|3349.06
02:39:32|3348.67
02:39:34|3348.46
02:39:35|3348.72
02:39:36|3348.79
02:39:37|3348.78
02:39:38|3348.64
02:39:39|3348.64
02:39:40|3348.04
02:39:41|3348.04
02:39:42|3347.62
02:39:43|3347.89
02:39:45|3347.61
02:39:45|3347.96
02:39:46|3347.96
02:39:47|3347.96
02:39:48|3347.96
02:39:50|3347.96
02:39:52|3348.13
02:39:53|3347.83
02:39:54|3348.88
02:39:56|3348.88
02:39:57|3348.14
02:39:57|3348.07
02:39:59|3347.99
02:39:59|3348.13
02:40:01|3347.82
02:40:02|3347.18
02:40:04|3347.27
02:40:05|3347.02
02:40:05|3346.59
02:40:07|3346.06
02:40:07|3346.29
02:40:08|3346.48
02:40:09|3346.54
02:40:10|3346.17
02:40:12|3346.17
02:40:13|3346.17
02:40:13|3346.37
02:40:14|3346.21
02:40:16|3346.21
02:40:17|3346.12
02:40:18|3345.29
02:40:19|3344.87
02:40:20|3344.64
02:40:21|3345.11
02:40:22|3345.37
02:40:23|3345.33
02:40:24|3345.4
02:40:25|3345.41
02:40:26|3345.61
02:40:27|3345.61
02:40:29|3345.61
02:40:29|3345.61
02:40:30|3345.61
02:40:31|3345.64
02:40:33|3345.64
02:40:34|3345.64
02:40:35|3345.64
02:40:36|3345.51
02:40:37|3345.63
02:40:37|3345.69
02:40:38|3345.96
02:40:39|3346.
02:40:41|3345.82
02:40:42|3345.81
02:40:43|3345.7
02:40:44|3345.66
02:40:44|3345.57
02:40:46|3345.25
02:40:46|3344.99
02:40:47|3345.17
02:40:48|3345.26
02:40:49|3345.43
02:40:51|3345.26
02:40:52|3345.26
02:40:53|3345.02
02:40:54|3345.02
02:40:56|3345.05
02:40:57|3345.05
02:40:58|3345.06
02:40:59|3345.6
02:41:00|3345.18
02:41:01|3344.71
02:41:02|3344.38
02:41:04|3343.99
02:41:04|3344.19
02:41:06|3344.24
02:41:06|3344.33
02:41:07|3344.36
02:41:08|3344.44
02:41:09|3344.44
02:41:11|3344.52
02:41:12|3344.34
02:41:12|3344.59
02:41:13|3345.
02:41:15|3344.87
02:41:15|3345.13
02:41:17|3344.98
02:41:17|3344.55
02:41:19|3344.67
02:41:19|3344.89
02:41:20|3345.12
02:41:21|3345.45
02:41:22|3345.18
02:41:23|3345.5
02:41:25|3345.24
02:41:25|3345.24
02:41:26|3345.35
02:41:27|3345.63
02:41:29|3345.63
02:41:30|3345.63
02:41:31|3345.56
02:41:31|3345.35
02:41:32|3345.68
02:41:33|3345.9
02:41:34|3345.9
02:41:41|3345.85
02:41:41|3345.68
02:41:43|3345.21
02:41:43|3345.21
02:41:44|3345.3
02:41:46|3345.23
02:41:47|3345.23
02:41:48|3345.08
02:41:49|3345.23
02:41:50|3345.46
02:41:51|3345.28
02:41:53|3345.45
02:41:54|3345.14
02:41:54|3345.36
02:41:55|3345.33
02:41:57|3345.32
02:41:57|3345.38
02:41:59|3345.52
02:42:00|3345.56
02:42:01|3345.35
02:42:02|3345.16
02:42:03|3345.21
02:42:05|3344.77
02:42:05|3344.
02:42:06|3344.01
02:42:07|3344.31
02:42:08|3344.53
02:42:10|3344.96
02:42:10|3345.41
02:42:11|3345.32
02:42:12|3345.52
02:42:13|3345.52
02:42:14|3345.75
02:42:16|3345.42
02:42:16|3345.56
02:42:18|3345.56
02:42:19|3345.56
02:42:20|3345.54
02:42:21|3345.76
02:42:21|3346.18
02:42:22|3346.9
02:42:24|3346.72
02:42:25|3346.6
02:42:25|3346.23
02:42:27|3346.33
02:42:28|3346.33
02:42:29|3346.33
02:42:30|3346.33
02:42:30|3346.33
02:42:32|3346.58
02:42:33|3346.36
02:42:34|3346.36
02:42:35|3346.91
02:42:36|3347.08
02:42:37|3347.23
02:42:38|3347.47
02:42:38|3347.26
02:42:39|3347.61
02:42:40|3347.61
02:42:41|3347.46
02:42:42|3347.31
02:42:44|3347.31
02:42:44|3347.31
02:42:45|3347.31
02:42:47|3347.64
02:42:48|3348.
02:42:49|3347.76
02:42:50|3347.64
02:42:50|3346.63
02:42:52|3346.71
02:42:54|3346.68
02:42:54|3346.59
02:42:56|3347.27
02:42:56|3347.21
02:42:58|3347.21
02:42:58|3347.83
02:43:00|3347.83
02:43:01|3347.61
02:43:02|3347.71
02:43:03|3347.71
02:43:04|3347.71
02:43:05|3348.08
02:43:07|3348.14
02:43:07|3348.82
02:43:08|3349.46
02:43:09|3349.38
02:43:10|3349.58
02:43:12|3349.58
02:43:12|3350.39
02:43:13|3350.08
02:43:15|3350.1
02:43:15|3350.05
02:43:16|3349.85
02:43:17|3349.71
02:43:18|3349.71
02:43:19|3350.24
02:43:20|3349.4
02:43:21|3349.78
02:43:23|3349.3
02:43:23|3349.3
02:43:24|3349.52
02:43:26|3349.54
02:43:26|3349.54
02:43:27|3350.19
02:43:28|3350.45
02:43:29|3350.45
02:43:31|3350.43
02:43:31|3350.43
02:43:32|3350.43
02:43:33|3350.43
02:43:34|3350.45
02:43:36|3350.67
02:43:37|3350.67
02:43:37|3350.67
02:43:39|3350.67
02:43:40|3350.81
02:43:40|3351.37
02:43:42|3351.37
02:43:42|3351.37
02:43:44|3351.12
02:43:45|3351.
02:43:46|3351.08
02:43:47|3351.48
02:43:48|3351.48
02:43:49|3351.57
02:43:50|3351.57
02:43:51|3351.57
02:43:52|3351.58
02:43:53|3351.33
02:43:55|3350.84
02:43:55|3350.72
02:43:57|3350.81
02:43:58|3350.4
02:43:59|3350.4
02:44:00|3350.49
02:44:01|3350.49
02:44:02|3350.52
02:44:02|3350.52
02:44:04|3350.52
02:44:05|3350.43
02:44:06|3350.43
02:44:08|3350.61
02:44:09|3350.68
02:44:09|3351.04
02:44:10|3351.04
02:44:12|3350.68
02:44:12|3350.91
02:44:13|3351.02
02:44:15|3351.17
02:44:16|3351.29
02:44:17|3350.97
02:44:19|3350.84
02:44:19|3351.94
02:44:20|3351.35
02:44:21|3351.27
02:44:22|3351.28
02:44:23|3351.28
02:44:24|3351.28
02:44:26|3351.28
02:44:27|3351.82
02:44:27|3352.02
02:44:28|3352.02
02:44:29|3351.6
02:44:31|3351.23
02:44:31|3351.23
02:44:33|3351.22
02:44:34|3351.22
02:44:35|3351.55
02:44:36|3351.56
02:44:37|3351.56
02:44:38|3351.4
02:44:39|3351.4
02:44:40|3351.4
02:44:41|3350.98
02:44:42|3351.36
02:44:43|3351.65
02:44:44|3351.54
02:44:45|3351.54
02:44:46|3351.54
02:44:47|3351.58
02:44:48|3351.58
02:44:49|3351.58
02:44:50|3351.26
02:44:51|3351.33
02:44:53|3351.39
02:44:54|3351.73
02:44:55|3351.73
02:44:57|3351.75
02:44:57|3351.75
02:44:58|3351.64
02:45:00|3351.49
02:45:01|3351.38
02:45:02|3351.37
02:45:03|3351.04
02:45:04|3350.93
02:45:05|3351.16
02:45:06|3350.88
02:45:07|3350.66
02:45:08|3350.47
02:45:09|3350.64
02:45:10|3350.63
02:45:11|3350.37
02:45:12|3350.08
02:45:13|3350.24
02:45:14|3350.06
02:45:15|3350.54
02:45:16|3350.54
02:45:17|3350.48
02:45:19|3350.65
02:45:19|3350.97
02:45:21|3351.59
02:45:21|3351.85
02:45:22|3351.85
02:45:23|3352.09
02:45:24|3351.65
02:45:26|3351.54
02:45:26|3351.23
02:45:27|3351.23
02:45:28|3351.21
02:45:29|3351.51
02:45:31|3350.24
02:45:31|3350.34
02:45:32|3350.51
02:45:33|3350.13
02:45:34|3349.86
02:45:35|3349.61
02:45:37|3349.59
02:45:38|3349.59
02:45:38|3349.59
02:45:39|3348.37
02:45:40|3348.18
02:45:42|3348.21
02:45:43|3348.79
02:45:44|3348.79
02:45:45|3348.79
02:45:46|3348.79
02:45:48|3348.79
02:45:49|3348.79
02:45:49|3348.69
02:45:50|3348.81
02:45:51|3349.68
02:45:52|3349.4
02:45:53|3349.46
02:45:55|3349.48
02:45:56|3349.36
02:45:58|3349.46
02:45:59|3349.68
02:46:01|3349.42
02:46:02|3348.92
02:46:02|3348.68
02:46:04|3348.4
02:46:05|3348.01
02:46:06|3347.64
02:46:07|3347.79
02:46:08|3347.94
02:46:09|3347.75
02:46:10|3347.75
02:46:11|3347.89
02:46:12|3347.39
02:46:13|3347.39
02:46:14|3347.46
02:46:15|3347.63
02:46:17|3347.58
02:46:17|3347.53
02:46:19|3347.51
02:46:19|3347.75
02:46:21|3347.55
02:46:21|3347.45
02:46:22|3347.9
02:46:24|3347.43
02:46:25|3347.23
02:46:26|3347.46
02:46:26|3347.55
02:46:27|3347.31
02:46:29|3347.31
02:46:30|3347.71
02:46:30|3347.71
02:46:31|3347.53
02:46:32|3347.67
02:46:33|3347.35
02:46:34|3347.99
02:46:35|3347.51
02:46:36|3347.47
02:46:37|3347.8
02:46:38|3347.84
02:46:39|3347.84
02:46:40|3347.43
02:46:41|3347.52
02:46:42|3347.59
02:46:43|3347.51
02:46:44|3347.45
02:46:45|3347.46
02:46:46|3347.52
02:46:47|3347.43
02:46:48|3347.39
02:46:50|3347.6
02:46:50|3347.58
02:46:51|3347.58
02:46:53|3347.58
02:46:54|3347.4
02:46:54|3347.34
02:46:56|3347.22
02:46:57|3347.17
02:46:58|3347.11
02:46:58|3347.11
02:47:00|3347.11
02:47:00|3347.89
02:47:02|3347.49
02:47:03|3347.8
02:47:04|3347.68
02:47:05|3347.68
02:47:05|3347.55
02:47:07|3347.55
02:47:07|3347.76
02:47:09|3347.75
02:47:10|3346.68
02:47:11|3345.53
02:47:12|3345.86
02:47:13|3345.27
02:47:14|3345.72
02:47:15|3346.02
02:47:16|3345.65
02:47:17|3346.27
02:47:18|3346.27
02:47:19|3346.4
02:47:20|3346.34
02:47:21|3346.31
02:47:22|3346.94
02:47:23|3347.44
02:47:24|3346.7
02:47:25|3346.89
02:47:26|3346.74
02:47:27|3346.78
02:47:28|3346.97
02:47:29|3347.
02:47:30|3346.82
02:47:31|3346.82
02:47:32|3347.26
02:47:33|3346.97
02:47:34|3346.98
02:47:36|3346.72
02:47:36|3346.9
02:47:37|3346.64
02:47:39|3346.77
02:47:39|3345.88
02:47:40|3346.08
02:47:41|3346.01
02:47:42|3346.01
02:47:44|3345.19
02:47:44|3345.78
02:47:45|3345.94
02:47:46|3345.88
02:47:47|3345.93
02:47:48|3345.93
02:47:49|3346.2
02:47:50|3346.32
02:47:51|3346.21
02:47:52|3346.21
02:47:53|3346.45
02:47:55|3346.49
02:47:55|3346.49
02:47:56|3347.
02:47:57|3346.87
02:47:58|3347.13
02:47:59|3346.43
02:48:01|3346.42
02:48:02|3346.42
02:48:03|3346.5
02:48:04|3346.34
02:48:05|3346.34
02:48:06|3345.87
02:48:07|3346.14
02:48:08|3346.14
02:48:09|3346.14
02:48:10|3345.57
02:48:11|3345.38
02:48:12|3345.38
02:48:13|3345.48
02:48:14|3345.58
02:48:15|3345.58
02:48:16|3345.75
02:48:17|3344.75
02:48:18|3344.8
02:48:20|3344.9
02:48:21|3345.
02:48:21|3344.88
02:48:23|3344.17
02:48:23|3344.17
02:48:24|3343.92
02:48:25|3344.
02:48:26|3344.18
02:48:27|3344.18
02:48:28|3343.5
02:48:29|3343.01
02:48:30|3343.1
02:48:31|3343.86
02:48:32|3343.72
02:48:33|3343.8
02:48:34|3343.8
02:48:35|3341.61
02:48:36|3342.2
02:48:37|3342.39
02:48:38|3342.6
02:48:39|3343.4
02:48:40|3343.03
02:48:41|3343.03
02:48:42|3343.03
02:48:43|3343.03
02:48:44|3343.03
02:48:45|3343.35
02:48:46|3343.
02:48:47|3343.42
02:48:48|3343.42
02:48:49|3343.42
02:48:50|3343.09
02:48:51|3343.18
02:48:52|3343.12
02:48:53|3343.12
02:48:54|3343.17
02:48:55|3343.17
02:48:57|3343.36
02:48:58|3343.36
02:48:59|3343.24
02:49:00|3343.75
02:49:01|3342.67
02:49:02|3342.56
02:49:03|3342.56
02:49:04|3342.95
02:49:05|3342.86
02:49:06|3342.48
02:49:07|3342.13
02:49:08|3342.29
02:49:09|3343.09
02:49:10|3343.59
02:49:11|3345.22
02:49:12|3345.46
02:49:13|3345.65
02:49:14|3345.71
02:49:15|3345.75
02:49:16|3345.63
02:49:17|3346.05
02:49:18|3345.71
02:49:19|3346.06
02:49:20|3345.94
02:49:22|3345.69
02:49:23|3346.01
02:49:23|3346.
02:49:24|3345.98
02:49:25|3346.07
02:49:27|3346.36
02:49:27|3347.23
02:49:29|3347.04
02:49:30|3346.12
02:49:30|3346.75
02:49:32|3346.82
02:49:33|3347.
02:49:34|3346.93
02:49:35|3346.76
02:49:36|3346.57
02:49:37|3346.8
02:49:38|3347.04
02:49:39|3347.04
02:49:40|3346.84
02:49:41|3346.84
02:49:42|3346.73
02:49:43|3346.69
02:49:44|3346.77
02:49:45|3348.07
02:49:46|3348.22
02:49:47|3348.09
02:49:48|3348.09
02:49:49|3347.7
02:49:50|3348.
02:49:51|3347.98
02:49:52|3347.73
02:49:53|3347.73
02:49:54|3347.73
02:49:55|3347.73
02:49:56|3348.18
02:49:57|3348.18
02:49:58|3348.18
02:49:59|3348.18
02:50:00|3347.95
02:50:01|3347.99
02:50:03|3347.96
02:50:04|3347.96
02:50:05|3347.98
02:50:05|3347.98
02:50:06|3347.5
02:50:07|3347.2
02:50:09|3348.31
02:50:10|3348.31
02:50:10|3348.26
02:50:12|3348.26
02:50:13|3348.08
02:50:14|3348.09
02:50:14|3348.14
02:50:15|3348.18
02:50:17|3349.08
02:50:18|3349.23
02:50:19|3349.29
02:50:20|3349.89
02:50:21|3349.63
02:50:22|3349.91
02:50:23|3349.08
02:50:24|3349.41
02:50:25|3349.65
02:50:26|3349.73
02:50:27|3349.73
02:50:28|3349.62
02:50:29|3349.62
02:50:30|3348.91
02:50:31|3349.03
02:50:32|3348.53
02:50:33|3348.39
02:50:34|3348.18
02:50:35|3348.17
02:50:36|3348.18
02:50:37|3348.17
02:50:38|3348.17
02:50:39|3348.17
02:50:40|3348.17
02:50:41|3347.61
02:50:42|3347.65
02:50:43|3347.27
02:50:44|3347.55
02:50:45|3347.55
02:50:46|3347.55
02:50:47|3346.85
02:50:48|3347.02
02:50:49|3346.59
02:50:50|3346.47
02:50:51|3346.6
02:50:52|3346.81
02:50:53|3346.81
02:50:54|3346.81
02:50:55|3346.35
02:50:56|3346.71
02:50:57|3346.71
02:50:58|3346.71
02:50:59|3346.71
02:51:01|3346.33
02:51:02|3345.18
02:51:03|3345.5
02:51:04|3345.5
02:51:05|3345.23
02:51:06|3345.23
02:51:08|3345.1
02:51:09|3345.01
02:51:10|3344.7
02:51:10|3344.18
02:51:12|3343.73
02:51:12|3344.13
02:51:13|3344.21
02:51:15|3344.16
02:51:16|3344.22
02:51:17|3344.05
02:51:18|3344.38
02:51:19|3344.11
02:51:20|3344.49
02:51:21|3344.01
02:51:22|3343.36
02:51:23|3343.08
02:51:24|3343.26
02:51:25|3343.33
02:51:26|3343.4
02:51:27|3343.79
02:51:28|3343.62
02:51:29|3344.62
02:51:30|3344.19
02:51:31|3344.51
02:51:32|3344.8
02:51:33|3344.37
02:51:35|3344.52
02:51:36|3344.2
02:51:37|3344.33
02:51:38|3344.33
02:51:39|3344.2
02:51:40|3343.87
02:51:41|3343.87
02:51:42|3343.87
02:51:43|3344.48
02:51:44|3344.25
02:51:45|3344.3
02:51:46|3344.07
02:51:47|3343.82
02:51:48|3344.34
02:51:49|3344.45
02:51:50|3344.45
02:51:51|3344.45
02:51:52|3343.11
02:51:53|3343.17
02:51:54|3343.05
02:51:55|3342.96
02:51:56|3343.27
02:51:57|3343.01
02:51:58|3343.06
02:51:59|3343.15
02:52:01|3343.17
02:52:02|3343.09
02:52:03|3343.09
02:52:03|3343.09
02:52:04|3342.52
02:52:06|3343.01
02:52:07|3342.74
02:52:08|3343.79
02:52:09|3343.32
02:52:09|3343.39
02:52:11|3343.61
02:52:12|3343.78
02:52:13|3343.81
02:52:13|3343.79
02:52:14|3343.81
02:52:15|3343.76
02:52:17|3343.57
02:52:18|3344.03
02:52:19|3343.22
02:52:19|3343.28
02:52:21|3343.51
02:52:22|3343.39
02:52:23|3342.97
02:52:23|3342.7
02:52:24|3342.95
02:52:26|3342.82
02:52:26|3342.59
02:52:28|3343.12
02:52:29|3342.62
02:52:30|3342.62
02:52:31|3342.62
02:52:32|3342.62
02:52:33|3342.81
02:52:34|3343.24
02:52:35|3342.96
02:52:36|3342.63
02:52:37|3342.81
02:52:39|3342.81
02:52:39|3342.62
02:52:40|3342.7
02:52:42|3342.53
02:52:42|3342.53
02:52:43|3342.53
02:52:44|3342.49
02:52:45|3342.7
02:52:47|3342.57
02:52:47|3342.71
02:52:48|3342.94
02:52:49|3342.49
02:52:51|3342.34
02:52:51|3341.91
02:52:52|3342.71
02:52:53|3342.71
02:52:54|3342.81
02:52:55|3342.25
02:52:56|3342.25
02:52:58|3342.11
02:52:58|3342.11
02:53:00|3342.05
02:53:01|3342.42
02:53:02|3341.5
02:53:04|3342.17
02:53:04|3342.1
02:53:05|3342.06
02:53:07|3342.08
02:53:08|3342.02
02:53:08|3342.
02:53:09|3342.12
02:53:10|3342.28
02:53:11|3342.57
02:53:13|3342.57
02:53:14|3342.17
02:53:15|3342.53
02:53:16|3342.7
02:53:17|3343.08
02:53:18|3343.08
02:53:19|3343.08
02:53:21|3343.08
02:53:21|3343.18
02:53:23|3342.75
02:53:23|3342.96
02:53:24|3342.42
02:53:26|3342.07
02:53:26|3341.74
02:53:27|3341.72
02:53:28|3341.22
02:53:30|3341.55
02:53:31|3341.58
02:53:32|3341.75
02:53:32|3342.11
02:53:33|3342.03
02:53:35|3341.71
02:53:35|3341.71
02:53:36|3341.71
02:53:37|3341.72
02:53:39|3341.72
02:53:40|3341.97
02:53:41|3342.16
02:53:42|3342.35
02:53:43|3342.35
02:53:44|3342.35
02:53:45|3342.18
02:53:46|3341.81
02:53:47|3341.81
02:53:48|3341.68
02:53:49|3341.43
02:53:50|3341.79
02:53:51|3341.62
02:53:52|3341.61
02:53:53|3341.61
02:53:54|3341.89
02:53:55|3342.17
02:53:57|3342.12
02:53:57|3341.9
02:53:59|3341.92
02:54:00|3341.86
02:54:00|3341.53
02:54:02|3342.27
02:54:04|3342.27
02:54:05|3341.38
02:54:05|3341.22
02:54:07|3341.22
02:54:08|3341.9
02:54:09|3341.41
02:54:09|3341.41
02:54:11|3341.41
02:54:11|3341.41
02:54:13|3341.88
02:54:14|3341.88
02:54:15|3341.88
02:54:16|3341.88
02:54:17|3341.94
02:54:19|3341.59
02:54:19|3341.67
02:54:20|3341.5
02:54:22|3341.67
02:54:22|3341.77
02:54:24|3341.64
02:54:24|3341.95
02:54:25|3341.89
02:54:26|3341.88
02:54:27|3341.96
02:54:28|3341.89
02:54:30|3341.59
02:54:31|3341.59
02:54:31|3341.78
02:54:32|3341.96
02:54:33|3341.69
02:54:35|3341.69
02:54:36|3341.69
02:54:37|3341.42
02:54:38|3341.48
02:54:39|3341.31
02:54:40|3341.3
02:54:41|3341.55
02:54:42|3341.71
02:54:43|3341.42
02:54:44|3341.47
02:54:45|3342.24
02:54:46|3342.09
02:54:47|3342.25
02:54:48|3342.33
02:54:49|3342.4
02:54:50|3342.39
02:54:51|3342.68
02:54:52|3343.05
02:54:53|3343.9
02:54:54|3344.01
02:54:55|3344.26
02:54:56|3344.23
02:54:57|3345.
02:54:58|3344.99
02:54:59|3343.8
02:55:00|3343.31
02:55:01|3344.2
02:55:03|3343.8
02:55:04|3343.67
02:55:05|3343.84
02:55:06|3344.06
02:55:07|3344.2
02:55:09|3344.12
02:55:09|3344.92
02:55:10|3344.57
02:55:12|3344.57
02:55:12|3345.4
02:55:14|3345.03
02:55:14|3344.93
02:55:15|3345.82
02:55:16|3346.49
02:55:17|3346.5
02:55:18|3346.56
02:55:20|3345.88
02:55:20|3345.18
02:55:21|3345.51
02:55:23|3345.43
02:55:24|3344.97
02:55:25|3344.72
02:55:26|3344.46
02:55:27|3344.33
02:55:29|3344.38
02:55:29|3344.24
02:55:30|3344.33
02:55:31|3344.06
02:55:32|3343.9
02:55:34|3343.93
02:55:34|3344.24
02:55:37|3344.3
02:55:37|3344.24
02:55:38|3344.96
02:55:40|3345.14
02:55:40|3344.84
02:55:41|3344.49
02:55:42|3344.53
02:55:43|3345.
02:55:44|3344.72
02:55:45|3345.13
02:55:47|3345.13
02:55:47|3345.06
02:55:48|3345.42
02:55:50|3345.07
02:55:51|3345.07
02:55:51|3345.76
02:55:53|3345.76
02:55:54|3345.07
02:55:54|3345.22
02:55:55|3345.04
02:55:56|3345.24
02:55:57|3344.98
02:55:58|3345.35
02:55:59|3345.18
02:56:00|3345.18
02:56:01|3345.2
02:56:02|3345.2
02:56:03|3345.23
02:56:04|3344.85
02:56:05|3345.5
02:56:07|3345.8
02:56:08|3345.52
02:56:09|3345.52
02:56:10|3345.6
02:56:11|3344.8
02:56:12|3344.98
02:56:13|3344.83
02:56:14|3344.98
02:56:15|3344.87
02:56:16|3344.87
02:56:17|3344.87
02:56:19|3345.
02:56:20|3344.84
02:56:20|3344.05
02:56:21|3344.61
02:56:23|3344.83
02:56:24|3344.93
02:56:25|3344.88
02:56:26|3344.32
02:56:26|3344.82
02:56:28|3344.84
02:56:29|3344.84
02:56:30|3344.42
02:56:31|3344.29
02:56:32|3344.47
02:56:33|3344.27
02:56:34|3343.94
02:56:35|3343.62
02:56:36|3343.99
02:56:37|3343.99
02:56:38|3343.77
02:56:39|3343.77
02:56:40|3343.77
02:56:41|3343.15
02:56:42|3343.43
02:56:43|3342.66
02:56:44|3342.72
02:56:45|3342.53
02:56:46|3342.53
02:56:47|3343.24
02:56:48|3343.72
02:56:49|3343.96
02:56:50|3343.48
02:56:51|3343.14
02:56:52|3343.44
02:56:53|3343.19
02:56:54|3343.14
02:56:55|3343.06
02:56:56|3342.97
02:56:57|3342.93
02:56:58|3342.03
02:56:59|3342.38
02:57:00|3342.37
02:57:01|3342.6
02:57:03|3342.71
02:57:03|3342.07
02:57:05|3342.41
02:57:06|3342.4
02:57:07|3342.24
02:57:08|3342.39
02:57:09|3342.45
02:57:10|3342.42
02:57:11|3342.6
02:57:12|3342.35
02:57:14|3342.63
02:57:14|3342.26
02:57:16|3342.35
02:57:16|3342.39
02:57:17|3342.39
02:57:18|3342.35
02:57:19|3342.52
02:57:20|3342.41
02:57:22|3343.55
02:57:23|3343.02
02:57:23|3342.91
02:57:25|3342.91
02:57:25|3342.91
02:57:27|3343.41
02:57:28|3343.81
02:57:29|3344.26
02:57:30|3344.25
02:57:31|3344.19
02:57:32|3344.19
02:57:33|3344.19
02:57:34|3344.39
02:57:35|3344.55
02:57:36|3343.2
02:57:37|3342.07
02:57:38|3342.37
02:57:39|3343.
02:57:40|3342.51
02:57:41|3342.4
02:57:42|3342.82
02:57:43|3342.93
02:57:44|3343.08
02:57:45|3342.81
02:57:46|3342.7
02:57:47|3342.56
02:57:48|3342.69
02:57:49|3342.61
02:57:50|3342.61
02:57:51|3342.61
02:57:52|3342.3
02:57:53|3342.52
02:57:54|3342.61
02:57:55|3342.8
02:57:56|3342.8
02:57:57|3342.86
02:57:58|3343.18
02:57:59|3343.29
02:58:00|3343.44
02:58:01|3343.29
02:58:02|3343.16
02:58:03|3343.25
02:58:04|3343.07
02:58:05|3343.28
02:58:07|3343.03
02:58:08|3343.03
02:58:09|3343.64
02:58:10|3343.67
02:58:11|3344.24
02:58:13|3344.45
02:58:13|3344.41
02:58:15|3344.8
02:58:15|3345.17
02:58:16|3345.02
02:58:18|3344.88
02:58:19|3345.22
02:58:20|3345.67
02:58:21|3345.67
02:58:22|3345.61
02:58:32|3345.63
02:58:33|3346.09
02:58:35|3345.9
02:58:35|3345.47
02:58:37|3345.69
02:58:37|3345.69
02:58:39|3345.5
02:58:40|3345.57
02:58:41|3345.57
02:58:42|3345.8
02:58:43|3345.91
02:58:44|3345.9
02:58:45|3345.9
02:58:46|3345.9
02:58:47|3345.56
02:58:48|3345.8
02:58:49|3345.87
02:58:50|3345.87
02:58:51|3345.87
02:58:52|3345.87
02:58:53|3346.44
02:58:54|3346.22
02:58:55|3346.41
02:58:56|3346.2
02:58:57|3346.22
02:58:58|3345.99
02:58:59|3345.99
02:59:00|3345.81
02:59:02|3346.09
02:59:02|3346.33
02:59:03|3345.99
02:59:04|3346.35
02:59:06|3346.2
02:59:07|3346.33
02:59:08|3346.5
02:59:09|3346.72
02:59:11|3346.69
02:59:12|3346.91
02:59:13|3347.4
02:59:14|3347.38
02:59:15|3348.08
02:59:16|3348.08
02:59:17|3348.13
02:59:18|3347.92
02:59:19|3347.46
02:59:20|3347.13
02:59:21|3347.13
02:59:22|3346.97
02:59:23|3346.61
02:59:24|3347.36
02:59:25|3347.36
02:59:26|3347.36
02:59:27|3347.36
02:59:28|3347.1
02:59:29|3346.65
02:59:31|3346.65
02:59:31|3346.65
02:59:33|3347.19
02:59:33|3347.22
02:59:34|3347.26
02:59:35|3347.22
02:59:36|3347.22
02:59:37|3347.48
02:59:38|3347.26
02:59:40|3347.26
02:59:40|3347.26
02:59:41|3347.31
02:59:42|3347.31
02:59:43|3347.02
02:59:44|3347.23
02:59:45|3347.23
02:59:46|3347.23
02:59:47|3347.29
02:59:48|3347.26
02:59:49|3347.26
02:59:50|3347.26
02:59:52|3347.26
02:59:52|3347.29
02:59:53|3347.2
02:59:54|3347.2
02:59:55|3347.32
02:59:57|3347.06
02:59:57|3346.69
02:59:58|3346.6
02:59:59|3347.05
03:00:00|3347.05
03:00:01|3346.8
03:00:03|3346.25
03:00:03|3346.51
03:00:04|3346.04
03:00:05|3346.62
03:00:07|3346.63
03:00:08|3346.72
03:00:09|3346.86
03:00:10|3347.08
03:00:11|3346.46
03:00:12|3346.18
03:00:13|3346.18
03:00:14|3346.18
03:00:15|3346.29
03:00:16|3346.29
03:00:17|3346.26
03:00:18|3346.46
03:00:19|3346.91
03:00:20|3346.6
03:00:21|3346.6
03:00:22|3346.31
03:00:23|3346.61
03:00:24|3346.63
03:00:25|3346.79
03:00:26|3346.27
03:00:28|3346.28
03:00:28|3346.63
03:00:29|3346.9
03:00:31|3347.08
03:00:31|3347.11
03:00:32|3346.9
03:00:33|3346.85
03:00:35|3347.01
03:00:35|3346.87
03:00:37|3346.61
03:00:37|3346.55
03:00:38|3346.8
03:00:40|3346.8
03:00:41|3346.85
03:00:42|3345.7
03:00:43|3344.8
03:00:43|3345.03
03:00:45|3345.03
03:00:46|3345.16
03:00:47|3344.58
03:00:48|3344.35
03:00:48|3344.5
03:00:50|3344.52
03:00:51|3344.9
03:00:52|3344.59
03:00:53|3344.98
03:00:54|3344.63
03:00:54|3344.48
03:00:56|3344.85
03:00:57|3344.85
03:00:58|3344.85
03:00:59|3344.62
03:01:00|3344.38
03:01:01|3344.55
03:01:02|3344.5
03:01:03|3343.
03:01:04|3342.63
03:01:05|3342.97
03:01:06|3344.
03:01:07|3343.6
03:01:09|3343.85
03:01:10|3343.85
03:01:10|3343.92
03:01:12|3343.92
03:01:13|3343.92
03:01:14|3343.74
03:01:14|3344.11
03:01:15|3344.11
03:01:17|3344.14
03:01:17|3343.8
03:01:18|3342.98
03:01:20|3342.77
03:01:21|3343.46
03:01:22|3343.2
03:01:23|3343.67
03:01:24|3343.68
03:01:25|3343.68
03:01:26|3343.76
03:01:27|3343.31
03:01:28|3342.92
03:01:29|3342.92
03:01:31|3343.03
03:01:31|3342.9
03:01:32|3343.18
03:01:33|3343.18
03:01:35|3343.03
03:01:36|3343.03
03:01:36|3343.03
03:01:37|3343.23
03:01:38|3342.51
03:01:39|3342.57
03:01:40|3342.57
03:01:41|3342.91
03:01:42|3342.7
03:01:43|3342.7
03:01:44|3343.27
03:01:45|3343.59
03:01:46|3343.26
03:01:48|3343.65
03:01:48|3344.08
03:01:49|3344.01
03:01:50|3344.17
03:01:51|3343.63
03:01:52|3343.64
03:01:53|3343.35
03:01:54|3342.61
03:01:56|3342.61
03:01:56|3342.3
03:01:57|3342.3
03:01:58|3342.3
03:01:59|3342.41
03:02:01|3342.37
03:02:01|3342.66
03:02:02|3342.83
03:02:03|3342.42
03:02:04|3342.42
03:02:06|3342.29
03:02:06|3342.29
03:02:08|3343.15
03:02:08|3342.33
03:02:10|3341.98
03:02:11|3342.28
03:02:12|3342.8
03:02:13|3342.99
03:02:14|3343.12
03:02:15|3343.39
03:02:16|3343.15
03:02:17|3343.21
03:02:18|3343.21
03:02:19|3342.56
03:02:20|3342.86
03:02:21|3342.97
03:02:22|3342.88
03:02:23|3342.88
03:02:25|3342.66
03:02:25|3341.85
03:02:26|3341.85
03:02:27|3341.57
03:02:28|3341.68
03:02:29|3341.49
03:02:30|3341.66
03:02:32|3341.52
03:02:32|3341.85
03:02:34|3342.71
03:02:34|3342.71
03:02:36|3343.31
03:02:37|3342.66
03:02:37|3342.66
03:02:38|3342.65
03:02:40|3342.44
03:02:41|3342.44
03:02:42|3342.02
03:02:43|3342.43
03:02:44|3342.43
03:02:45|3342.43
03:02:46|3342.46
03:02:47|3341.89
03:02:48|3341.32
03:02:49|3341.69
03:02:50|3341.69
03:02:51|3341.14
03:02:52|3341.14
03:02:53|3341.14
03:02:54|3341.14
03:02:55|3341.14
03:02:56|3341.78
03:02:57|3341.81
03:02:58|3341.68
03:02:59|3341.68
03:03:01|3341.4
03:03:01|3341.77
03:03:02|3341.69
03:03:04|3341.67
03:03:04|3341.99
03:03:05|3341.92
03:03:07|3342.
03:03:07|3341.54
03:03:09|3341.9
03:03:10|3341.79
03:03:11|3341.63
03:03:11|3341.63
03:03:13|3341.59
03:03:13|3341.92
03:03:15|3342.25
03:03:15|3342.25
03:03:17|3342.35
03:03:18|3341.8
03:03:19|3341.89
03:03:20|3341.57
03:03:21|3341.57
03:03:22|3341.57
03:03:23|3341.49
03:03:24|3341.49
03:03:25|3341.49
03:03:26|3341.54
03:03:27|3341.38
03:03:28|3341.31
03:03:29|3341.
03:03:30|3341.27
03:03:31|3341.12
03:03:32|3341.1
03:03:33|3341.2
03:03:35|3340.7
03:03:36|3340.83
03:03:37|3341.02
03:03:38|3340.87
03:03:39|3340.87
03:03:40|3340.87
03:03:41|3341.05
03:03:41|3341.05
03:03:43|3341.05
03:03:44|3341.04
03:03:45|3341.04
03:03:46|3341.04
03:03:47|3340.85
03:03:48|3340.85
03:03:49|3340.92
03:03:51|3341.38
03:03:51|3341.34
03:03:52|3341.34
03:03:53|3341.31
03:03:54|3340.84
03:03:55|3340.84
03:03:56|3340.7
03:03:57|3340.59
03:03:58|3340.59
03:03:59|3340.59
03:04:00|3340.59
03:04:01|3340.59
03:04:02|3340.98
03:04:03|3340.54
03:04:04|3340.92
03:04:05|3340.92
03:04:06|3340.64
03:04:08|3340.64
03:04:08|3340.96
03:04:10|3340.
03:04:11|3340.28
03:04:12|3339.4
03:04:13|3339.49
03:04:15|3339.47
03:04:15|3339.52
03:04:17|3339.51
03:04:19|3339.97
03:04:20|3340.
03:04:20|3339.87
03:04:21|3339.87
03:04:22|3340.
03:04:25|3340.09
03:04:25|3340.04
03:04:27|3339.76
03:04:28|3339.59
03:04:28|3339.8
03:04:30|3339.7
03:04:30|3339.7
03:04:31|3339.74
03:04:32|3339.66
03:04:34|3339.72
03:04:34|3339.72
03:04:36|3339.94
03:04:37|3339.96
03:04:38|3339.76
03:04:39|3340.09
03:04:40|3339.61
03:04:41|3339.34
03:04:43|3339.47
03:04:43|3339.47
03:04:44|3339.47
03:04:45|3339.47
03:04:47|3339.47
03:04:47|3340.
03:04:48|3340.19
03:04:49|3339.68
03:04:50|3339.65
03:04:51|3340.13
03:04:52|3340.13
03:04:53|3340.13
03:04:54|3339.91
03:04:55|3339.91
03:04:57|3339.91
03:04:58|3339.91
03:04:58|3339.91
03:04:59|3339.91
03:05:01|3340.06
03:05:02|3340.12
03:05:03|3340.06
03:05:04|3339.08
03:05:04|3339.8
03:05:05|3339.76
03:05:06|3335.69
03:05:08|3334.78
03:05:08|3334.54
03:05:10|3335.14
03:05:11|3334.41
03:05:13|3331.28
03:05:15|3331.22
03:05:15|3328.71
03:05:17|3328.39
03:05:18|3326.86
03:05:19|3327.33
03:05:19|3328.1
03:05:21|3328.91
03:05:21|3329.67
03:05:22|3329.68
03:05:23|3329.38
03:05:24|3329.28
03:05:25|3329.8
03:05:27|3329.98
03:05:27|3329.06
03:05:28|3328.82
03:05:29|3329.24
03:05:30|3328.21
03:05:32|3328.23
03:05:32|3328.79
03:05:33|3327.42
03:05:34|3328.21
03:05:35|3328.02
03:05:37|3327.98
03:05:38|3327.8
03:05:39|3327.74
03:05:40|3327.8
03:05:41|3327.81
03:05:42|3327.62
03:05:43|3326.66
03:05:44|3327.26
03:05:45|3327.76
03:05:46|3328.58
03:05:47|3328.53
03:05:48|3328.78
03:05:49|3329.01
03:05:50|3329.59
03:05:51|3329.59
03:05:52|3329.88
03:05:53|3330.31
03:05:54|3330.41
03:05:55|3330.6
03:05:56|3330.82
03:05:57|3330.25
03:05:58|3330.11
03:05:59|3329.87
03:06:00|3329.34
03:06:01|3328.35
03:06:02|3329.
03:06:03|3329.37
03:06:05|3329.23
03:06:05|3329.53
03:06:06|3329.76
03:06:07|3330.08
03:06:08|3329.36
03:06:10|3329.6
03:06:10|3330.
03:06:12|3330.75
03:06:13|3330.89
03:06:14|3330.72
03:06:15|3330.43
03:06:16|3329.71
03:06:17|3330.56
03:06:18|3330.39
03:06:19|3330.82
03:06:21|3330.86
03:06:21|3330.31
03:06:22|3330.83
03:06:23|3331.22
03:06:25|3331.51
03:06:26|3331.93
03:06:26|3332.59
03:06:27|3332.37
03:06:28|3332.65
03:06:30|3332.58
03:06:30|3332.38
03:06:31|3332.39
03:06:33|3332.41
03:06:33|3332.92
03:06:34|3332.47
03:06:35|3332.77
03:06:36|3332.47
03:06:37|3332.39
03:06:39|3332.96
03:06:39|3333.2
03:06:40|3332.96
03:06:42|3333.42
03:06:42|3333.41
03:06:44|3333.24
03:06:45|3333.25
03:06:46|3333.69
03:06:47|3333.77
03:06:47|3334.12
03:06:48|3334.04
03:06:50|3333.2
03:06:50|3333.03
03:06:51|3332.91
03:06:52|3333.61
03:06:53|3333.37
03:06:54|3333.1
03:06:56|3333.
03:06:57|3332.67
03:06:58|3332.33
03:06:59|3331.8
03:06:59|3331.99
03:07:01|3331.77
03:07:01|3332.37
03:07:02|3332.48
03:07:03|3332.82
03:07:04|3333.01
03:07:06|3333.71
03:07:07|3334.
03:07:07|3334.25
03:07:09|3334.02
03:07:09|3334.09
03:07:11|3333.81
03:07:12|3334.19
03:07:13|3334.38
03:07:17|3334.47
03:07:18|3333.82
03:07:19|3334.13
03:07:20|3334.15
03:07:21|3333.52
03:07:22|3332.88
03:07:23|3332.76
03:07:24|3332.9
03:07:25|3332.76
03:07:26|3333.19
03:07:27|3333.69
03:07:28|3333.55
03:07:29|3333.08
03:07:31|3333.4
03:07:32|3333.51
03:07:32|3332.95
03:07:33|3332.95
03:07:35|3333.41
03:07:35|3332.
03:07:36|3331.67
03:07:37|3331.83
03:07:39|3331.87
03:07:40|3332.01
03:07:40|3331.72
03:07:42|3331.32
03:07:42|3330.85
03:07:44|3331.15
03:07:44|3331.14
03:07:46|3331.43
03:07:47|3331.58
03:07:48|3331.68
03:07:49|3331.69
03:07:50|3330.91
03:07:51|3331.51
03:07:52|3331.54
03:07:53|3331.4
03:07:54|3331.59
03:07:55|3331.73
03:07:56|3331.75
03:07:57|3332.1
03:07:59|3331.86
03:08:00|3332.8
03:08:01|3332.67
03:08:02|3332.16
03:08:03|3332.39
03:08:04|3330.98
03:08:05|3330.69
03:08:06|3330.82
03:08:07|3330.53
03:08:08|3330.69
03:08:09|3330.84
03:08:10|3330.97
03:08:11|3331.18
03:08:12|3330.72
03:08:14|3331.13
03:08:15|3331.34
03:08:16|3331.13
03:08:18|3331.18
03:08:19|3330.86
03:08:20|3330.39
03:08:20|3329.61
03:08:22|3329.51
03:08:24|3329.17
03:08:25|3330.92
03:08:26|3330.87
03:08:26|3331.27
03:08:28|3331.15
03:08:29|3331.69
03:08:30|3331.29
03:08:31|3330.97
03:08:32|3331.01
03:08:33|3331.02
03:08:34|3331.49
03:08:36|3331.3
03:08:36|3331.25
03:08:37|3330.79
03:08:39|3330.99
03:08:39|3330.82
03:08:40|3331.45
03:08:41|3330.92
03:08:42|3330.92
03:08:43|3330.89
03:08:44|3330.61
03:08:45|3330.4
03:08:46|3329.32
03:08:48|3329.02
03:08:49|3328.99
03:08:49|3329.47
03:08:50|3329.63
03:08:51|3329.66
03:08:52|3329.34
03:08:53|3329.72
03:08:54|3329.34
03:08:55|3329.5
03:08:56|3329.38
03:08:57|3329.41
03:08:59|3329.4
03:09:00|3329.45
03:09:01|3329.45
03:09:02|3329.55
03:09:03|3329.82
03:09:04|3328.97
03:09:05|3329.31
03:09:06|3329.66
03:09:07|3329.93
03:09:08|3330.48
03:09:09|3330.64
03:09:10|3331.39
03:09:11|3330.66
03:09:12|3330.8
03:09:14|3330.49
03:09:15|3330.49
03:09:16|3330.4
03:09:17|3330.41
03:09:18|3330.23
03:09:19|3329.26
03:09:21|3329.81
03:09:21|3329.61
03:09:22|3329.58
03:09:24|3329.54
03:09:25|3329.49
03:09:26|3329.48
03:09:26|3328.08
03:09:28|3327.83
03:09:28|3327.82
03:09:30|3327.46
03:09:30|3327.31
03:09:32|3327.38
03:09:32|3327.4
03:09:34|3327.43
03:09:35|3327.49
03:09:36|3327.49
03:09:37|3328.67
03:09:38|3329.6
03:09:39|3329.8
03:09:40|3329.67
03:09:41|3325.8
03:09:42|3325.59
03:09:43|3324.8
03:09:44|3325.4
03:09:45|3325.42
03:09:46|3325.93
03:09:47|3326.02
03:09:48|3326.4
03:09:49|3326.8
03:09:50|3326.85
03:09:52|3327.03
03:09:52|3326.91
03:09:54|3327.16
03:09:55|3310.
03:09:55|3319.53
03:09:56|3317.61
03:09:57|3319.29
03:09:59|3319.82
03:10:00|3319.95
03:10:00|3320.2
03:10:01|3318.4
03:10:03|3318.8
03:10:04|3318.56
03:10:05|3318.39
03:10:06|3319.01
03:10:07|3319.57
03:10:08|3320.03
03:10:09|3321.01
03:10:11|3319.8
03:10:11|3319.01
03:10:12|3319.87
03:10:14|3320.88
03:10:14|3320.
03:10:16|3319.81
03:10:17|3320.62
03:10:18|3319.96
03:10:18|3320.22
03:10:20|3320.37
03:10:20|3318.84
03:10:21|3318.99
03:10:23|3319.24
03:10:23|3319.21
03:10:25|3319.87
03:10:26|3319.66
03:10:27|3320.16
03:10:28|3319.8
03:10:28|3319.51
03:10:30|3319.6
03:10:31|3318.95
03:10:31|3319.01
03:10:33|3318.93
03:10:34|3319.87
03:10:34|3319.94
03:10:35|3320.07
03:10:36|3320.66
03:10:38|3320.69
03:10:39|3319.71
03:10:39|3319.49
03:10:40|3319.68
03:10:42|3319.4
03:10:42|3318.92
03:10:44|3319.2
03:10:45|3318.9
03:10:45|3319.01
03:10:47|3319.74
03:10:47|3319.83
03:10:49|3320.08
03:10:49|3319.61
03:10:51|3319.59
03:10:51|3320.34
03:10:52|3320.66
03:10:54|3319.81
03:10:55|3320.34
03:10:56|3320.23
03:10:57|3320.3
03:10:58|3319.92
03:11:00|3320.18
03:11:00|3321.08
03:11:01|3321.55
03:11:03|3320.95
03:11:04|3320.53
03:11:04|3320.9
03:11:05|3321.01
03:11:06|3320.19
03:11:07|3321.07
03:11:08|3320.45
03:11:10|3320.88
03:11:11|3319.97
03:11:12|3319.81
03:11:13|3319.79
03:11:13|3319.84
03:11:14|3319.53
03:11:17|3318.71
03:11:18|3318.27
03:11:18|3319.
03:11:19|3317.94
03:11:21|3318.01
03:11:21|3317.91
03:11:22|3317.3
03:11:23|3317.71
03:11:25|3317.91
03:11:26|3318.
03:11:26|3318.66
03:11:27|3319.08
03:11:28|3319.4
03:11:29|3319.16
03:11:31|3318.69
03:11:31|3318.97
03:11:33|3320.08
03:11:34|3319.26
03:11:35|3319.45
03:11:36|3318.55
03:11:37|3318.65
03:11:38|3318.34
03:11:39|3316.2
03:11:40|3314.62
03:11:41|3314.66
03:11:42|3314.4
03:11:43|3314.6
03:11:44|3314.78
03:11:45|3315.6
03:11:46|3316.59
03:11:47|3316.24
03:11:48|3316.64
03:11:49|3316.59
03:11:50|3316.54
03:11:51|3316.27
03:11:52|3316.43
03:11:53|3316.41
03:11:54|3315.92
03:11:55|3316.59
03:11:56|3315.69
03:11:57|3315.65
03:11:58|3316.92
03:12:00|3315.99
03:12:00|3316.6
03:12:01|3315.82
03:12:02|3316.14
03:12:03|3316.23
03:12:04|3317.1
03:12:05|3317.39
03:12:07|3318.3
03:12:07|3317.8
03:12:08|3317.98
03:12:09|3318.2
03:12:11|3318.17
03:12:12|3317.81
03:12:12|3317.89
03:12:14|3317.08
03:12:14|3317.65
03:12:15|3317.97
03:12:17|3317.99
03:12:18|3317.
03:12:19|3317.56
03:12:20|3317.12
03:12:21|3317.59
03:12:23|3317.33
03:12:24|3317.55
03:12:25|3317.02
03:12:26|3316.82
03:12:27|3318.31
03:12:28|3318.29
03:12:29|3319.01
03:12:30|3318.08
03:12:31|3317.26
03:12:32|3318.15
03:12:33|3318.9
03:12:34|3318.93
03:12:35|3318.44
03:12:36|3318.67
03:12:37|3318.95
03:12:38|3319.31
03:12:40|3319.15
03:12:41|3319.01
03:12:42|3318.61
03:12:42|3319.02
03:12:43|3318.7
03:12:45|3319.07
03:12:45|3318.52
03:12:47|3318.79
03:12:47|3318.76
03:12:49|3318.41
03:12:49|3318.7
03:12:51|3318.49
03:12:52|3318.74
03:12:53|3318.51
03:12:54|3318.87
03:12:54|3318.75
03:12:56|3318.71
03:12:57|3318.57
03:12:58|3318.83
03:12:59|3318.79
03:13:00|3318.52
03:13:01|3317.91
03:13:02|3318.84
03:13:03|3318.4
03:13:04|3318.2
03:13:05|3318.18
03:13:06|3318.39
03:13:07|3318.38
03:13:08|3317.85
03:13:09|3316.96
03:13:10|3317.34
03:13:11|3316.7
03:13:12|3316.53
03:13:13|3316.01
03:13:14|3315.11
03:13:15|3315.29
03:13:17|3313.84
03:13:18|3313.62
03:13:19|3312.24
03:13:20|3312.2
03:13:21|3311.59
03:13:22|3309.99
03:13:23|3310.36
03:13:24|3310.6
03:13:26|3311.82
03:13:26|3312.63
03:13:28|3313.4
03:13:29|3314.16
03:13:30|3314.8
03:13:31|3313.86
03:13:32|3312.92
03:13:33|3312.78
03:13:35|3313.59
03:13:35|3313.95
03:13:36|3314.19
03:13:37|3313.64
03:13:38|3314.1
03:13:40|3314.42
03:13:41|3314.94
03:13:42|3315.2
03:13:43|3314.32
03:13:44|3314.11
03:13:46|3314.36
03:13:46|3315.19
03:13:47|3314.84
03:13:49|3314.88
03:13:49|3315.01
03:13:50|3315.83
03:13:52|3315.22
03:13:52|3315.58
03:13:53|3315.4
03:13:55|3316.
03:13:56|3315.1
03:13:57|3314.81
03:13:58|3314.81
03:13:59|3314.74
03:14:00|3314.7
03:14:01|3315.18
03:14:02|3315.43
03:14:03|3315.18
03:14:04|3316.
03:14:05|3316.19
03:14:06|3315.92
03:14:07|3316.79
03:14:08|3315.28
03:14:09|3314.9
03:14:10|3314.54
03:14:11|3314.55
03:14:12|3314.1
03:14:13|3314.27
03:14:14|3314.32
03:14:15|3314.35
03:14:16|3314.35
03:14:17|3314.56
03:14:18|3313.61
03:14:19|3312.29
03:14:20|3312.85
03:14:21|3312.8
03:14:23|3313.93
03:14:23|3314.8
03:14:25|3315.37
03:14:26|3315.05
03:14:27|3315.06
03:14:28|3315.2
03:14:29|3314.48
03:14:30|3315.08
03:14:31|3313.89
03:14:32|3313.78
03:14:33|3311.29
03:14:34|3311.68
03:14:35|3311.91
03:14:36|3313.42
03:14:37|3313.44
03:14:39|3314.
03:14:39|3313.91
03:14:40|3314.63
03:14:41|3315.1
03:14:43|3314.54
03:14:43|3313.85
03:14:45|3314.
03:14:46|3313.91
03:14:46|3313.95
03:14:47|3314.08
03:14:48|3313.91
03:14:49|3314.18
03:14:51|3314.94
03:14:51|3314.94
03:14:52|3315.1
03:14:53|3314.95
03:14:54|3315.55
03:14:55|3315.77
03:14:57|3315.95
03:14:57|3315.83
03:14:58|3316.41
03:14:59|3316.11
03:15:00|3316.98
03:15:02|3316.61
03:15:03|3316.83
03:15:04|3317.4
03:15:05|3317.72
03:15:06|3318.08
03:15:07|3318.03
03:15:08|3318.25
03:15:09|3318.45
03:15:10|3319.11
03:15:11|3319.
03:15:12|3318.6
03:15:13|3318.82
03:15:14|3318.95
03:15:15|3318.95
03:15:16|3319.2
03:15:17|3319.17
03:15:18|3319.4
03:15:20|3319.39
03:15:21|3320.21
03:15:22|3320.83
03:15:23|3321.14
03:15:24|3321.22
03:15:25|3320.68
03:15:26|3320.42
03:15:27|3320.66
03:15:28|3321.16
03:15:29|3321.21
03:15:30|3322.11
03:15:31|3321.29
03:15:32|3321.5
03:15:33|3321.2
03:15:34|3321.31
03:15:35|3322.37
03:15:36|3322.41
03:15:37|3322.6
03:15:38|3322.32
03:15:40|3322.82
03:15:41|3323.97
03:15:42|3324.85
03:15:43|3325.
03:15:44|3324.97
03:15:45|3325.12
03:15:46|3326.47
03:15:47|3325.67
03:15:48|3325.83
03:15:49|3325.4
03:15:50|3325.43
03:15:52|3325.78
03:15:52|3325.59
03:15:54|3326.42
03:15:54|3326.98
03:15:56|3326.83
03:15:56|3326.55
03:15:57|3326.6
03:15:58|3327.46
03:15:59|3326.2
03:16:00|3325.62
03:16:01|3325.56
03:16:02|3325.51
03:16:03|3324.76
03:16:05|3325.11
03:16:06|3325.43
03:16:07|3326.16
03:16:07|3326.31
03:16:08|3325.56
03:16:10|3326.22
03:16:10|3326.6
03:16:12|3326.34
03:16:13|3326.03
03:16:14|3325.49
03:16:14|3325.61
03:16:16|3324.86
03:16:17|3325.17
03:16:18|3324.08
03:16:19|3323.69
03:16:21|3323.41
03:16:21|3323.49
03:16:23|3323.9
03:16:24|3323.1
03:16:25|3323.61
03:16:25|3323.27
03:16:26|3323.24
03:16:27|3323.07
03:16:29|3323.07
03:16:30|3322.6
03:16:30|3322.08
03:16:31|3322.2
03:16:32|3322.62
03:16:33|3323.16
03:16:35|3323.29
03:16:36|3323.47
03:16:37|3323.74
03:16:38|3323.74
03:16:39|3323.8
03:16:40|3323.42
03:16:41|3323.63
03:16:42|3323.54
03:16:43|3323.65
03:16:44|3323.83
03:16:45|3324.04
03:16:46|3323.89
03:16:47|3324.16
03:16:48|3324.25
03:16:49|3324.22
03:16:50|3322.96
03:16:51|3322.78
03:16:52|3322.87
03:16:53|3322.09
03:16:54|3322.08
03:16:55|3322.51
03:16:56|3322.49
03:16:57|3322.44
03:16:58|3322.83
03:16:59|3322.43
03:17:00|3322.65
03:17:01|3323.19
03:17:02|3323.22
03:17:03|3323.19
03:17:04|3323.02
03:17:05|3323.13
03:17:06|3323.28
03:17:07|3322.89
03:17:08|3322.96
03:17:09|3322.99
03:17:11|3322.62
03:17:11|3322.65
03:17:12|3323.15
03:17:13|3323.15
03:17:14|3322.21
03:17:15|3322.71
03:17:17|3322.99
03:17:17|3323.15
03:17:18|3322.96
03:17:19|3323.59
03:17:21|3323.18
03:17:22|3322.39
03:17:24|3323.63
03:17:24|3323.
03:17:25|3322.6
03:17:27|3323.01
03:17:28|3323.39
03:17:29|3323.16
03:17:29|3323.29
03:17:31|3323.29
03:17:32|3323.02
03:17:32|3322.99
03:17:34|3322.25
03:17:35|3323.11
03:17:36|3323.57
03:17:37|3324.01
03:17:38|3324.29
03:17:39|3325.41
03:17:40|3326.
03:17:41|3326.16
03:17:42|3326.03
03:17:43|3326.71
03:17:44|3327.21
03:17:45|3326.42
03:17:46|3327.17
03:17:47|3327.62
03:17:49|3327.43
03:17:49|3328.6
03:17:50|3328.59
03:17:52|3328.58
03:17:52|3328.1
03:17:53|3327.92
03:17:55|3327.71
03:17:55|3328.
03:17:57|3327.89
03:17:58|3327.88
03:17:59|3327.33
03:17:59|3327.6
03:18:00|3327.48
03:18:01|3327.42
03:18:02|3327.93
03:18:03|3327.99
03:18:05|3327.61
03:18:06|3327.08
03:18:07|3327.74
03:18:08|3327.85
03:18:09|3327.31
03:18:10|3327.21
03:18:11|3327.15
03:18:12|3326.8
03:18:13|3326.
03:18:14|3326.95
03:18:15|3327.05
03:18:16|3327.38
03:18:17|3327.21
03:18:18|3327.18
03:18:19|3327.13
03:18:20|3327.4
03:18:21|3327.09
03:18:22|3326.84
03:18:23|3326.62
03:18:24|3327.24
03:18:25|3326.85
03:18:26|3327.56
03:18:27|3327.22
03:18:28|3327.38
03:18:29|3327.26
03:18:30|3327.49
03:18:31|3327.1
03:18:32|3326.75
03:18:33|3326.75
03:18:34|3327.34
03:18:35|3327.15
03:18:36|3326.78
03:18:38|3326.4
03:18:39|3325.76
03:18:40|3325.45
03:18:40|3325.
03:18:42|3324.98
03:18:42|3324.55
03:18:43|3324.44
03:18:44|3325.41
03:18:45|3325.52
03:18:47|3325.52
03:18:47|3325.66
03:18:48|3326.2
03:18:49|3326.26
03:18:50|3326.44
03:18:52|3326.36
03:18:52|3326.27
03:18:54|3325.66
03:18:54|3325.88
03:18:55|3325.62
03:18:56|3325.1
03:18:58|3325.51
03:18:58|3325.67
03:18:59|3325.67
03:19:00|3325.13
03:19:01|3326.09
03:19:02|3326.23
03:19:03|3326.26
03:19:05|3324.82
03:19:06|3323.08
03:19:06|3323.31
03:19:07|3323.55
03:19:08|3323.91
03:19:10|3325.5
03:19:10|3325.68
03:19:11|3326.21
03:19:12|3326.65
03:19:13|3326.69
03:19:14|3326.69
03:19:15|3326.69
03:19:16|3327.
03:19:17|3327.
03:19:18|3327.12
03:19:19|3327.2
03:19:21|3326.59
03:19:21|3326.59
03:19:22|3326.85
03:19:23|3326.71
03:19:24|3326.71
03:19:26|3327.
03:19:27|3327.
03:19:28|3326.88
03:19:29|3326.03
03:19:30|3325.59
03:19:31|3325.13
03:19:32|3325.4
03:19:33|3325.27
03:19:34|3325.36
03:19:35|3325.72
03:19:36|3326.19
03:19:37|3325.67
03:19:38|3326.16
03:19:39|3325.57
03:19:40|3325.57
03:19:41|3325.08
03:19:42|3324.74
03:19:44|3325.02
03:19:45|3325.02
03:19:46|3325.14
03:19:46|3325.64
03:19:47|3325.64
03:19:49|3325.57
03:19:50|3325.51
03:19:51|3325.51
03:19:52|3325.77
03:19:53|3325.99
03:19:54|3326.49
03:19:55|3326.49
03:19:56|3325.99
03:19:57|3325.99
03:19:58|3325.99
03:19:59|3325.99
03:20:01|3326.27
03:20:02|3326.14
03:20:02|3325.85
03:20:03|3326.19
03:20:04|3325.97
03:20:06|3325.97
03:20:06|3326.66
03:20:07|3326.33
03:20:09|3326.33
03:20:09|3327.77
03:20:10|3327.6
03:20:12|3326.75
03:20:12|3326.72
03:20:13|3325.78
03:20:14|3325.99
03:20:15|3325.62
03:20:16|3326.
03:20:17|3326.24
03:20:18|3326.24
03:20:19|3326.8
03:20:20|3327.41
03:20:21|3326.4
03:20:23|3326.27
03:20:24|3325.81
03:20:25|3326.24
03:20:26|3326.69
03:20:27|3326.69
03:20:28|3326.4
03:20:29|3326.06
03:20:30|3326.01
03:20:31|3326.08
03:20:32|3326.08
03:20:33|3326.3
03:20:34|3326.3
03:20:36|3326.07
03:20:37|3326.07
03:20:37|3325.74
03:20:39|3324.78
03:20:39|3325.06
03:20:41|3324.95
03:20:42|3324.73
03:20:43|3324.3
03:20:44|3324.06
03:20:44|3323.53
03:20:46|3323.54
03:20:46|3323.66
03:20:47|3324.04
03:20:49|3323.36
03:20:50|3323.42
03:20:51|3323.41
03:20:52|3323.79
03:20:53|3323.27
03:20:54|3323.35
03:20:55|3323.35
03:20:56|3322.6
03:20:57|3323.14
03:20:58|3323.24
03:20:59|3323.12
03:21:00|3322.91
03:21:01|3322.77
03:21:02|3322.76
03:21:03|3323.28
03:21:04|3323.28
03:21:05|3323.28
03:21:06|3322.46
03:21:07|3322.37
03:21:08|3322.73
03:21:09|3322.46
03:21:10|3322.46
03:21:11|3322.61
03:21:12|3322.93
03:21:13|3322.35
03:21:14|3322.16
03:21:15|3321.7
03:21:16|3321.83
03:21:17|3322.35
03:21:18|3322.79
03:21:19|3322.08
03:21:20|3322.4
03:21:21|3322.86
03:21:22|3322.71
03:21:23|3322.52
03:21:24|3322.34
03:21:25|3322.86
03:21:27|3323.52
03:21:28|3324.79
03:21:29|3325.12
03:21:30|3325.61
03:21:31|3326.16
03:21:32|3326.87
03:21:33|3326.81
03:21:34|3326.42
03:21:35|3325.74
03:21:36|3326.21
03:21:38|3326.57
03:21:38|3326.78
03:21:39|3327.02
03:21:40|3327.48
03:21:41|3327.48
03:21:43|3327.28
03:21:43|3327.37
03:21:45|3327.45
03:21:45|3327.65
03:21:46|3327.98
03:21:48|3327.69
03:21:48|3327.69
03:21:50|3327.69
03:21:51|3328.29
03:21:52|3328.63
03:21:53|3328.42
03:21:54|3329.53
03:21:55|3329.54
03:21:56|3329.2
03:21:57|3329.22
03:21:58|3329.27
03:21:59|3329.67
03:22:00|3329.82
03:22:01|3329.42
03:22:02|3329.42
03:22:03|3329.67
03:22:04|3330.2
03:22:05|3330.76
03:22:06|3330.53
03:22:07|3330.66
03:22:09|3330.51
03:22:09|3331.74
03:22:10|3331.25
03:22:11|3331.55
03:22:12|3331.18
03:22:13|3331.89
03:22:14|3331.86
03:22:15|3331.78
03:22:16|3331.54
03:22:18|3333.
03:22:18|3333.26
03:22:19|3333.19
03:22:21|3332.21
03:22:21|3332.61
03:22:22|3332.08
03:22:23|3332.82
03:22:24|3332.78
03:22:26|3331.78
03:22:26|3331.01
03:22:28|3331.7
03:22:29|3331.48
03:22:29|3331.43
03:22:31|3331.77
03:22:31|3330.99
03:22:33|3331.35
03:22:34|3330.89
03:22:35|3330.84
03:22:37|3330.73
03:22:38|3330.62
03:22:38|3330.77
03:22:40|3330.73
03:22:41|3330.53
03:22:42|3331.05
03:22:43|3330.62
03:22:44|3330.31
03:22:45|3330.2
03:22:46|3330.34
03:22:48|3330.1
03:22:48|3330.12
03:22:49|3329.78
03:22:50|3330.4
03:22:52|3329.56
03:22:53|3330.13
03:22:53|3329.07
03:22:54|3328.41
03:22:56|3328.99
03:22:57|3328.85
03:22:57|3328.71
03:22:58|3328.6
03:23:00|3328.57
03:23:00|3328.79
03:23:02|3328.75
03:23:03|3328.75
03:23:03|3328.43
03:23:05|3328.2
03:23:06|3328.26
03:23:07|3328.36
03:23:08|3327.96
03:23:09|3327.81
03:23:10|3327.58
03:23:11|3327.61
03:23:12|3327.89
03:23:13|3326.63
03:23:14|3327.15
03:23:15|3327.18
03:23:16|3326.69
03:23:17|3327.25
03:23:18|3327.74
03:23:19|3326.91
03:23:20|3326.82
03:23:21|3326.9
03:23:22|3326.12
03:23:23|3325.58
03:23:24|3325.5
03:23:25|3325.4
03:23:26|3325.01
03:23:27|3324.05
03:23:29|3324.51
03:23:30|3325.08
03:23:31|3325.08
03:23:32|3325.55
03:23:33|3325.59
03:23:34|3325.74
03:23:35|3325.78
03:23:36|3325.43
03:23:37|3325.79
03:23:38|3325.69
03:23:39|3325.75
03:23:40|3325.84
03:23:41|3325.83
03:23:42|3326.07
03:23:43|3326.75
03:23:44|3326.99
03:23:45|3326.73
03:23:46|3327.22
03:23:47|3327.4
03:23:48|3327.33
03:23:49|3326.6
03:23:50|3326.08
03:23:51|3325.61
03:23:52|3325.67
03:23:53|3325.77
03:23:54|3326.18
03:23:56|3327.36
03:23:56|3327.48
03:23:57|3327.23
03:23:58|3328.12
03:23:59|3328.01
03:24:00|3328.55
03:24:01|3328.06
03:24:03|3327.94
03:24:04|3327.96
03:24:04|3326.81
03:24:06|3326.44
03:24:07|3326.82
03:24:07|3326.98
03:24:08|3326.28
03:24:09|3326.27
03:24:10|3327.16
03:24:11|3327.34
03:24:13|3327.62
03:24:13|3326.81
03:24:15|3327.23
03:24:16|3327.23
03:24:17|3327.53
03:24:18|3326.57
03:24:19|3326.99
03:24:20|3326.62
03:24:21|3326.
03:24:22|3325.75
03:24:23|3325.29
03:24:24|3325.88
03:24:25|3326.
03:24:26|3326.
03:24:27|3325.95
03:24:29|3325.85
03:24:29|3325.57
03:24:32|3325.59
03:24:33|3325.59
03:24:33|3325.33
03:24:34|3325.64
03:24:35|3325.93
03:24:36|3325.61
03:24:38|3325.65
03:24:38|3325.47
03:24:39|3325.69
03:24:40|3326.06
03:24:41|3325.4
03:24:42|3324.45
03:24:43|3324.85
03:24:45|3324.86
03:24:46|3325.
03:24:46|3325.36
03:24:48|3325.36
03:24:49|3324.5
03:24:50|3324.58
03:24:51|3324.88
03:24:52|3324.83
03:24:53|3324.85
03:24:54|3325.2
03:24:55|3325.01
03:24:56|3325.06
03:24:57|3324.52
03:24:58|3324.79
03:24:59|3324.79
03:25:00|3324.82
03:25:01|3325.01
03:25:02|3325.01
03:25:03|3325.27
03:25:04|3325.6
03:25:05|3326.6
03:25:06|3327.54
03:25:07|3327.79
03:25:08|3327.43
03:25:09|3327.79
03:25:10|3328.24
03:25:11|3328.54
03:25:12|3328.69
03:25:13|3328.03
03:25:14|3327.3
03:25:15|3328.01
03:25:16|3328.16
03:25:17|3327.78
03:25:18|3327.43
03:25:19|3327.43
03:25:20|3327.54
03:25:21|3326.94
03:25:22|3326.59
03:25:23|3326.07
03:25:24|3325.55
03:25:25|3326.42
03:25:26|3326.87
03:25:27|3326.39
03:25:28|3326.72
03:25:29|3326.48
03:25:31|3326.46
03:25:32|3326.44
03:25:33|3326.81
03:25:34|3326.81
03:25:35|3327.68
03:25:36|3326.68
03:25:37|3326.48
03:25:38|3326.08
03:25:39|3326.89
03:25:40|3326.54
03:25:41|3326.29
03:25:42|3326.95
03:25:44|3326.95
03:25:44|3326.68
03:25:45|3326.68
03:25:46|3326.88
03:25:48|3327.14
03:25:48|3327.16
03:25:49|3327.16
03:25:50|3327.02
03:25:51|3327.47
03:25:52|3328.08
03:25:54|3327.44
03:25:54|3327.89
03:25:56|3327.89
03:25:56|3326.05
03:25:58|3326.1
03:25:59|3326.68
03:26:00|3326.68
03:26:01|3326.5
03:26:02|3325.44
03:26:03|3324.59
03:26:04|3325.09
03:26:05|3324.97
03:26:06|3324.88
03:26:07|3325.36
03:26:08|3323.78
03:26:09|3324.
03:26:10|3324.3
03:26:11|3323.86
03:26:12|3323.75
03:26:13|3324.24
03:26:14|3323.67
03:26:15|3323.08
03:26:16|3323.48
03:26:17|3323.13
03:26:18|3323.13
03:26:19|3322.47
03:26:20|3322.62
03:26:21|3321.78
03:26:22|3322.12
03:26:23|3322.12
03:26:24|3321.93
03:26:25|3322.01
03:26:26|3321.18
03:26:27|3321.19
03:26:28|3321.68
03:26:30|3321.68
03:26:31|3321.99
03:26:32|3322.29
03:26:34|3322.15
03:26:35|3322.22
03:26:36|3322.57
03:26:37|3322.59
03:26:39|3322.32
03:26:40|3322.62
03:26:41|3323.2
03:26:41|3322.74
03:26:43|3323.53
03:26:43|3323.72
03:26:44|3323.72
03:26:46|3323.67
03:26:46|3323.68
03:26:47|3323.17
03:26:48|3323.8
03:26:49|3323.44
03:26:51|3324.02
03:26:52|3324.43
03:26:53|3325.16
03:26:54|3325.72
03:26:56|3325.2
03:26:56|3325.5
03:26:57|3324.86
03:26:58|3324.31
03:27:00|3324.57
03:27:00|3324.71
03:27:02|3324.47
03:27:03|3324.65
03:27:04|3324.52
03:27:05|3324.22
03:27:06|3323.6
03:27:07|3323.16
03:27:08|3323.7
03:27:09|3323.72
03:27:10|3323.74
03:27:11|3323.36
03:27:12|3323.59
03:27:13|3323.13
03:27:14|3322.93
03:27:15|3323.21
03:27:16|3324.22
03:27:17|3323.4
03:27:18|3323.17
03:27:19|3323.23
03:27:20|3323.01
03:27:21|3322.62
03:27:22|3322.81
03:27:23|3322.72
03:27:24|3322.72
03:27:25|3322.24
03:27:26|3322.
03:27:27|3322.
03:27:28|3322.2
03:27:29|3321.5
03:27:31|3321.41
03:27:33|3321.99
03:27:34|3322.31
03:27:35|3322.05
03:27:36|3322.31
03:27:37|3322.33
03:27:38|3322.45
03:27:39|3322.5
03:27:40|3321.72
03:27:41|3322.34
03:27:42|3322.22
03:27:43|3322.1
03:27:44|3322.29
03:27:45|3322.
03:27:46|3322.01
03:27:47|3321.35
03:27:48|3321.02
03:27:49|3321.02
03:27:50|3321.43
03:27:51|3320.99
03:27:52|3320.99
03:27:53|3321.32
03:27:54|3321.66
03:27:55|3321.66
03:27:56|3321.66
03:27:57|3321.66
03:27:58|3321.22
03:27:59|3320.86
03:28:00|3321.16
03:28:01|3321.32
03:28:03|3321.73
03:28:03|3321.87
03:28:04|3321.77
03:28:05|3321.45
03:28:06|3321.81
03:28:07|3321.43
03:28:08|3321.63
03:28:10|3321.85
03:28:10|3321.22
03:28:11|3320.88
03:28:12|3321.31
03:28:14|3322.08
03:28:15|3321.98
03:28:15|3322.86
03:28:16|3322.7
03:28:17|3322.08
03:28:18|3321.93
03:28:19|3321.53
03:28:20|3321.03
03:28:21|3321.17
03:28:22|3320.59
03:28:23|3320.
03:28:24|3320.23
03:28:25|3320.23
03:28:26|3320.23
03:28:28|3320.24
03:28:28|3320.23
03:28:29|3320.23
03:28:30|3320.23
03:28:31|3320.24
03:28:32|3320.26
03:28:34|3320.
03:28:35|3320.23
03:28:36|3320.23
03:28:36|3320.23
03:28:38|3320.23
03:28:39|3321.14
03:28:40|3320.94
03:28:41|3320.45
03:28:42|3320.52
03:28:42|3320.55
03:28:43|3320.33
03:28:46|3320.54
03:28:47|3320.61
03:28:47|3320.61
03:28:49|3321.2
03:28:49|3321.42
03:28:51|3320.97
03:28:52|3320.97
03:28:52|3320.97
03:28:54|3321.43
03:28:54|3321.58
03:28:55|3321.58
03:28:56|3321.14
03:28:58|3321.
03:28:58|3321.66
03:28:59|3321.65
03:29:01|3321.41
03:29:01|3321.77
03:29:03|3321.95
03:29:03|3321.3
03:29:05|3321.1
03:29:05|3321.25
03:29:07|3321.48
03:29:08|3322.1
03:29:08|3322.2
03:29:09|3322.2
03:29:11|3322.22
03:29:12|3323.36
03:29:13|3323.36
03:29:14|3323.44
03:29:15|3323.11
03:29:16|3323.05
03:29:17|3323.14
03:29:18|3322.49
03:29:19|3322.67
03:29:20|3322.6
03:29:21|3322.47
03:29:22|3322.8
03:29:23|3322.14
03:29:24|3321.95
03:29:25|3322.12
03:29:26|3322.4
03:29:27|3321.93
03:29:28|3321.81
03:29:29|3321.85
03:29:30|3322.15
03:29:31|3322.31
03:29:32|3322.31
03:29:34|3322.
03:29:35|3322.4
03:29:36|3322.4
03:29:38|3322.17
03:29:39|3322.61
03:29:40|3322.61
03:29:41|3322.57
03:29:42|3323.19
03:29:43|3324.4
03:29:44|3324.01
03:29:45|3324.22
03:29:47|3327.08
03:29:48|3327.27
03:29:49|3327.79
03:29:50|3326.67
03:29:51|3326.99
03:29:52|3326.54
03:29:53|3326.61
03:29:54|3326.65
03:29:55|3326.48
03:29:56|3326.39
03:29:57|3326.36
03:29:57|3326.59
03:29:59|3326.59
03:30:00|3326.3
03:30:01|3326.16
03:30:02|3326.14
03:30:03|3326.19
03:30:04|3326.49
03:30:05|3326.04
03:30:06|3325.77
03:30:07|3325.94
03:30:08|3325.48
03:30:09|3325.97
03:30:10|3325.97
03:30:11|3327.22
03:30:12|3326.85
03:30:13|3327.49
03:30:14|3327.08
03:30:15|3328.19
03:30:16|3328.2
03:30:17|3328.27
03:30:18|3328.15
03:30:19|3327.82
03:30:20|3327.6
03:30:21|3327.18
03:30:22|3327.63
03:30:23|3327.84
03:30:24|3327.77
03:30:25|3327.96
03:30:26|3328.1
03:30:27|3328.08
03:30:28|3327.94
03:30:29|3327.08
03:30:30|3327.02
03:30:32|3325.89
03:30:32|3325.7
03:30:34|3324.41
03:30:35|3324.83
03:30:36|3324.29
03:30:37|3324.28
03:30:38|3323.43
03:30:39|3324.75
03:30:40|3324.33
03:30:41|3324.91
03:30:42|3325.21
03:30:43|3325.14
03:30:44|3325.56
03:30:45|3324.95
03:30:46|3324.79
03:30:47|3324.5
03:30:48|3324.05
03:30:50|3323.74
03:30:51|3323.99
03:30:52|3324.31
03:30:53|3324.36
03:30:53|3323.95
03:30:55|3325.55
03:30:56|3324.8
03:30:57|3324.8
03:30:59|3324.26
03:30:59|3323.5
03:31:00|3323.9
03:31:01|3323.9
03:31:02|3323.6
03:31:04|3323.6
03:31:04|3323.47
03:31:06|3321.95
03:31:07|3321.75
03:31:07|3322.4
03:31:09|3322.94
03:31:10|3322.94
03:31:11|3322.54
03:31:12|3322.86
03:31:13|3322.55
03:31:14|3322.27
03:31:15|3321.48
03:31:16|3321.96
03:31:17|3321.95
03:31:18|3321.82
03:31:19|3321.89
03:31:21|3321.77
03:31:21|3321.77
03:31:23|3321.65
03:31:23|3321.15
03:31:25|3321.4
03:31:25|3320.95
03:31:26|3321.19
03:31:27|3321.19
03:31:28|3321.19
03:31:29|3320.95
03:31:30|3321.04
03:31:31|3321.01
03:31:32|3321.22
03:31:33|3321.26
03:31:35|3321.7
03:31:36|3321.06
03:31:37|3320.9
03:31:38|3320.74
03:31:39|3320.71
03:31:40|3320.74
03:31:41|3321.04
03:31:42|3321.29
03:31:43|3321.37
03:31:44|3321.37
03:31:45|3321.37
03:31:46|3322.1
03:31:47|3322.09
03:31:48|3322.85
03:31:49|3323.82
03:31:50|3323.67
03:31:51|3323.71
03:31:53|3324.34
03:31:54|3324.2
03:31:55|3324.68
03:31:56|3324.79
03:31:56|3324.8
03:31:57|3325.16
03:31:59|3326.08
03:31:59|3326.59
03:32:01|3325.26
03:32:01|3324.83
03:32:03|3324.93
03:32:03|3325.73
03:32:05|3324.66
03:32:05|3323.79
03:32:07|3323.74
03:32:07|3323.13
03:32:09|3322.01
03:32:09|3322.15
03:32:10|3321.89
03:32:11|3321.97
03:32:13|3321.97
03:32:14|3322.77
03:32:14|3322.77
03:32:16|3322.2
03:32:17|3321.45
03:32:18|3321.39
03:32:18|3322.08
03:32:19|3321.85
03:32:21|3322.36
03:32:21|3322.14
03:32:23|3322.38
03:32:24|3321.51
03:32:24|3321.59
03:32:26|3321.38
03:32:26|3321.33
03:32:27|3321.68
03:32:28|3321.68
03:32:29|3321.86
03:32:31|3321.92
03:32:32|3322.01
03:32:33|3322.17
03:32:33|3321.8
03:32:34|3321.8
03:32:36|3321.09
03:32:38|3320.83
03:32:39|3320.9
03:32:40|3321.11
03:32:40|3321.04
03:32:42|3321.57
03:32:43|3321.81
03:32:43|3321.64
03:32:45|3321.38
03:32:46|3321.33
03:32:47|3321.41
03:32:48|3321.57
03:32:49|3321.14
03:32:50|3321.31
03:32:51|3321.15
03:32:52|3321.55
03:32:53|3321.5
03:32:55|3321.32
03:32:55|3321.32
03:32:56|3321.62
03:32:58|3321.05
03:32:58|3321.12
03:33:00|3320.91
03:33:01|3320.77
03:33:02|3320.
03:33:03|3320.25
03:33:04|3320.64
03:33:05|3320.64
03:33:06|3320.62
03:33:07|3320.79
03:33:08|3320.85
03:33:09|3319.53
03:33:10|3319.19
03:33:11|3319.12
03:33:12|3319.14
03:33:13|3319.57
03:33:14|3319.25
03:33:15|3318.9
03:33:16|3318.9
03:33:17|3319.05
03:33:18|3319.46
03:33:19|3319.5
03:33:20|3319.05
03:33:21|3318.79
03:33:22|3318.95
03:33:23|3318.98
03:33:24|3319.03
03:33:25|3319.04
03:33:26|3318.68
03:33:27|3319.24
03:33:28|3321.51
03:33:29|3320.88
03:33:30|3320.38
03:33:31|3319.53
03:33:32|3319.33
03:33:33|3318.63
03:33:34|3319.24
03:33:35|3318.6
03:33:36|3317.56
03:33:37|3318.17
03:33:39|3318.25
03:33:40|3318.25
03:33:40|3318.53
03:33:41|3318.67
03:33:42|3318.26
03:33:44|3318.82
03:33:45|3319.33
03:33:46|3318.02
03:33:47|3317.94
03:33:48|3318.68
03:33:49|3319.35
03:33:50|3319.89
03:33:51|3319.92
03:33:52|3320.48
03:33:53|3320.15
03:33:54|3319.58
03:33:55|3320.31
03:33:56|3319.93
03:33:57|3319.93
03:33:58|3319.91
03:33:59|3319.91
03:34:00|3319.53
03:34:01|3318.91
03:34:02|3319.01
03:34:03|3319.32
03:34:05|3318.68
03:34:05|3318.34
03:34:06|3318.34
03:34:08|3318.29
03:34:08|3318.81
03:34:09|3319.09
03:34:10|3319.41
03:34:11|3318.94
03:34:12|3318.68
03:34:13|3319.32
03:34:14|3319.24
03:34:15|3319.21
03:34:16|3319.29
03:34:17|3318.99
03:34:18|3318.39
03:34:19|3317.85
03:34:20|3316.95
03:34:21|3316.63
03:34:22|3317.47
03:34:23|3317.57
03:34:24|3317.59
03:34:25|3317.31
03:34:26|3317.48
03:34:27|3317.71
03:34:28|3317.71
03:34:29|3317.54
03:34:30|3317.43
03:34:32|3317.61
03:34:32|3317.73
03:34:34|3317.76
03:34:35|3317.58
03:34:35|3317.39
03:34:36|3317.3
03:34:38|3317.47
03:34:40|3317.43
03:34:41|3317.58
03:34:41|3318.1
03:34:43|3317.7
03:34:44|3317.75
03:34:45|3318.15
03:34:46|3318.15
03:34:47|3317.54
03:34:48|3317.52
03:34:49|3317.26
03:34:50|3317.38
03:34:51|3317.5
03:34:52|3317.05
03:34:53|3316.87
03:34:54|3316.87
03:34:55|3316.87
03:34:56|3317.65
03:34:57|3317.08
03:34:58|3317.04
03:34:59|3317.04
03:35:00|3316.91
03:35:01|3317.45
03:35:02|3317.56
03:35:03|3316.99
03:35:05|3318.
03:35:06|3318.37
03:35:06|3318.11
03:35:07|3317.39
03:35:08|3317.17
03:35:10|3317.45
03:35:10|3317.12
03:35:11|3316.59
03:35:12|3315.95
03:35:13|3316.33
03:35:15|3316.14
03:35:15|3316.19
03:35:17|3316.35
03:35:17|3316.08
03:35:18|3316.31
03:35:19|3315.76
03:35:21|3313.07
03:35:21|3312.78
03:35:23|3313.36
03:35:24|3313.78
03:35:24|3314.32
03:35:25|3314.35
03:35:26|3314.89
03:35:27|3315.51
03:35:29|3316.
03:35:30|3316.45
03:35:30|3317.18
03:35:31|3317.45
03:35:33|3317.05
03:35:33|3316.71
03:35:35|3317.
03:35:35|3317.65
03:35:36|3317.84
03:35:38|3317.55
03:35:38|3318.58
03:35:40|3318.91
03:35:41|3319.01
03:35:42|3319.08
03:35:43|3318.23
03:35:44|3317.7
03:35:46|3318.1
03:35:46|3318.6
03:35:48|3318.2
03:35:48|3318.33
03:35:49|3318.59
03:35:51|3318.64
03:35:52|3318.2
03:35:53|3319.68
03:35:54|3319.78
03:35:55|3319.79
03:35:57|3319.82
03:35:57|3319.44
03:35:59|3319.66
03:35:59|3319.38
03:36:00|3319.3
03:36:01|3319.66
03:36:02|3318.59
03:36:04|3319.34
03:36:04|3319.46
03:36:05|3320.39
03:36:07|3320.22
03:36:08|3320.81
03:36:08|3319.73
03:36:09|3319.64
03:36:11|3319.34
03:36:12|3319.21
03:36:12|3318.86
03:36:14|3318.98
03:36:15|3319.29
03:36:15|3318.88
03:36:17|3319.2
03:36:17|3319.2
03:36:18|3319.09
03:36:20|3320.
03:36:21|3319.82
03:36:22|3319.47
03:36:23|3319.1
03:36:24|3318.53
03:36:25|3320.
03:36:26|3320.
03:36:27|3319.38
03:36:28|3319.42
03:36:29|3319.68
03:36:30|3319.43
03:36:31|3319.97
03:36:32|3320.16
03:36:33|3320.16
03:36:34|3320.25
03:36:35|3320.25
03:36:36|3319.89
03:36:37|3320.71
03:36:38|3320.18
03:36:39|3320.25
03:36:41|3319.97
03:36:41|3319.88
03:36:43|3319.84
03:36:43|3320.84
03:36:44|3320.84
03:36:46|3321.08
03:36:47|3320.47
03:36:48|3320.82
03:36:50|3320.33
03:36:50|3320.82
03:36:52|3321.22
03:36:53|3321.07
03:36:54|3321.07
03:36:55|3321.82
03:36:56|3322.05
03:36:57|3321.52
03:36:58|3321.87
03:36:59|3321.8
03:37:00|3321.72
03:37:01|3321.9
03:37:02|3321.77
03:37:03|3321.84
03:37:04|3321.81
03:37:05|3321.51
03:37:06|3320.8
03:37:07|3322.53
03:37:08|3322.52
03:37:09|3322.18
03:37:10|3323.18
03:37:12|3323.39
03:37:13|3323.65
03:37:14|3323.73
03:37:14|3323.36
03:37:15|3323.41
03:37:17|3323.6
03:37:17|3325.51
03:37:19|3326.3
03:37:19|3326.01
03:37:20|3325.28
03:37:22|3325.15
03:37:22|3325.15
03:37:24|3324.84
03:37:25|3324.29
03:37:26|3323.83
03:37:27|3323.78
03:37:28|3323.66
03:37:29|3323.23
03:37:30|3323.08
03:37:31|3324.41
03:37:33|3324.36
03:37:33|3324.22
03:37:34|3324.85
03:37:35|3325.22
03:37:37|3325.02
03:37:37|3325.11
03:37:38|3324.96
03:37:40|3324.62
03:37:41|3324.41
03:37:41|3324.87
03:37:44|3324.86
03:37:44|3324.29
03:37:46|3324.17
03:37:47|3324.91
03:37:48|3324.68
03:37:49|3324.96
03:37:50|3325.01
03:37:51|3325.07
03:37:52|3324.69
03:37:52|3324.26
03:37:54|3324.26
03:37:55|3324.67
03:37:56|3324.24
03:37:57|3324.85
03:37:58|3324.48
03:37:59|3324.34
03:38:00|3324.36
03:38:01|3324.09
03:38:02|3325.08
03:38:03|3324.46
03:38:04|3324.27
03:38:05|3324.52
03:38:06|3324.61
03:38:07|3324.61
03:38:08|3324.06
03:38:09|3323.87
03:38:10|3323.83
03:38:11|3324.11
03:38:12|3326.07
03:38:13|3327.61
03:38:14|3327.23
03:38:15|3326.34
03:38:16|3326.98
03:38:17|3327.05
03:38:18|3326.99
03:38:19|3326.81
03:38:21|3326.26
03:38:22|3325.86
03:38:22|3325.81
03:38:23|3325.52
03:38:24|3325.52
03:38:25|3325.37
03:38:27|3324.68
03:38:27|3324.08
03:38:28|3324.68
03:38:29|3324.33
03:38:30|3324.66
03:38:31|3324.37
03:38:32|3324.31
03:38:33|3325.5
03:38:34|3324.91
03:38:35|3325.29
03:38:36|3325.6
03:38:39|3325.63
03:38:39|3326.
03:38:40|3326.
03:38:41|3325.97
03:38:42|3325.4
03:38:43|3325.22
03:38:45|3325.08
03:38:45|3325.84
03:38:46|3325.84
03:38:47|3325.23
03:38:49|3325.23
03:38:50|3324.31
03:38:51|3324.42
03:38:52|3323.83
03:38:53|3324.12
03:38:54|3324.12
03:38:55|3324.26
03:38:56|3323.62
03:38:57|3323.69
03:38:58|3322.11
03:38:59|3322.15
03:39:00|3321.18
03:39:01|3321.4
03:39:02|3321.27
03:39:03|3320.83
03:39:04|3321.32
03:39:05|3320.18
03:39:06|3320.46
03:39:07|3320.58
03:39:08|3320.62
03:39:09|3320.89
03:39:10|3321.22
03:39:11|3321.25
03:39:13|3321.26
03:39:13|3321.32
03:39:15|3321.25
03:39:15|3320.86
03:39:17|3320.86
03:39:18|3320.71
03:39:18|3320.89
03:39:19|3321.66
03:39:21|3321.41
03:39:21|3321.26
03:39:23|3321.48
03:39:23|3320.79
03:39:25|3320.77
03:39:25|3320.85
03:39:27|3320.33
03:39:27|3320.33
03:39:28|3320.01
03:39:30|3320.64
03:39:30|3320.64
03:39:32|3320.64
03:39:32|3320.64
03:39:34|3320.37
03:39:35|3320.37
03:39:35|3319.9
03:39:36|3319.22
03:39:38|3319.18
03:39:38|3319.82
03:39:40|3319.8
03:39:40|3320.4
03:39:41|3320.61
03:39:43|3320.87
03:39:45|3320.6
03:39:46|3320.51
03:39:46|3320.57
03:39:47|3320.2
03:39:49|3320.2
03:39:50|3320.41
03:39:51|3320.3
03:39:52|3320.3
03:39:52|3320.3
03:39:53|3320.3
03:39:55|3320.48
03:39:55|3320.32
03:39:56|3320.32
03:39:58|3320.38
03:39:58|3320.29
03:40:00|3320.36
03:40:00|3319.86
03:40:01|3320.56
03:40:03|3320.71
03:40:04|3320.29
03:40:06|3320.6
03:40:06|3320.6
03:40:07|3321.
03:40:08|3321.17
03:40:09|3321.02
03:40:10|3321.03
03:40:12|3321.03
03:40:13|3321.52
03:40:13|3321.52
03:40:15|3321.52
03:40:15|3321.52
03:40:18|3321.17
03:40:18|3321.17
03:40:20|3321.47
03:40:21|3321.47
03:40:22|3320.84
03:40:23|3321.12
03:40:24|3321.12
03:40:25|3321.12
03:40:26|3321.56
03:40:27|3321.27
03:40:28|3322.
03:40:29|3321.9
03:40:30|3322.53
03:40:31|3322.73
03:40:32|3321.77
03:40:33|3321.8
03:40:34|3321.65
03:40:35|3321.68
03:40:36|3322.17
03:40:37|3322.17
03:40:38|3321.62
03:40:39|3322.02
03:40:40|3322.08
03:40:41|3322.08
03:40:42|3322.08
03:40:43|3323.18
03:40:45|3323.16
03:40:46|3322.76
03:40:47|3322.27
03:40:48|3322.1
03:40:49|3321.77
03:40:50|3322.1
03:40:51|3322.22
03:40:52|3322.03
03:40:53|3321.9
03:40:54|3321.75
03:40:55|3322.03
03:40:57|3322.03
03:40:58|3322.03
03:40:58|3322.03
03:41:00|3322.03
03:41:00|3322.03
03:41:02|3321.81
03:41:03|3321.32
03:41:04|3321.08
03:41:05|3321.81
03:41:06|3321.82
03:41:07|3321.82
03:41:08|3322.15
03:41:08|3321.43
03:41:10|3321.43
03:41:10|3321.87
03:41:12|3321.87
03:41:13|3321.8
03:41:14|3321.46
03:41:15|3321.09
03:41:15|3321.43
03:41:17|3320.95
03:41:18|3320.84
03:41:19|3320.81
03:41:20|3320.81
03:41:21|3321.1
03:41:22|3321.1
03:41:23|3319.89
03:41:24|3319.82
03:41:25|3319.82
03:41:26|3320.73
03:41:27|3321.83
03:41:28|3321.32
03:41:29|3321.32
03:41:30|3321.49
03:41:31|3321.49
03:41:32|3321.88
03:41:33|3321.58
03:41:34|3321.6
03:41:35|3321.82
03:41:36|3321.19
03:41:37|3321.33
03:41:38|3321.33
03:41:39|3321.33
03:41:41|3321.44
03:41:41|3324.4
03:41:42|3323.68
03:41:43|3323.37
03:41:45|3323.74
03:41:46|3323.23
03:41:47|3323.61
03:41:48|3323.93
03:41:50|3323.8
03:41:51|3323.8
03:41:52|3324.06
03:41:53|3323.8
03:41:54|3323.69
03:41:55|3323.87
03:41:56|3323.36
03:41:57|3324.04
03:41:58|3323.62
03:41:59|3323.37
03:42:00|3323.49
03:42:01|3323.19
03:42:02|3323.21
03:42:03|3322.91
03:42:05|3322.4
03:42:05|3322.28
03:42:06|3321.69
03:42:07|3322.26
03:42:08|3322.26
03:42:09|3321.87
03:42:11|3321.81
03:42:11|3321.81
03:42:12|3321.38
03:42:13|3321.38
03:42:15|3320.52
03:42:15|3320.84
03:42:16|3320.84
03:42:17|3320.84
03:42:19|3320.6
03:42:19|3320.72
03:42:20|3321.4
03:42:21|3321.4
03:42:22|3321.4
03:42:24|3321.06
03:42:24|3321.06
03:42:26|3321.06
03:42:27|3321.06
03:42:28|3321.06
03:42:29|3321.06
03:42:30|3320.77
03:42:32|3321.04
03:42:32|3320.67
03:42:34|3320.39
03:42:34|3320.43
03:42:35|3320.54
03:42:36|3320.92
03:42:37|3322.08
03:42:39|3321.52
03:42:39|3321.67
03:42:41|3321.81
03:42:42|3321.53
03:42:42|3321.43
03:42:44|3321.55
03:42:45|3321.83
03:42:47|3321.96
03:42:48|3321.45
03:42:49|3322.14
03:42:50|3321.78
03:42:51|3321.57
03:42:52|3322.08
03:42:53|3322.08
03:42:54|3322.08
03:42:55|3322.02
03:42:56|3322.
03:42:57|3321.53
03:42:58|3321.59
03:42:59|3321.98
03:43:00|3321.81
03:43:01|3321.76
03:43:02|3321.92
03:43:03|3321.92
03:43:04|3321.61
03:43:05|3321.61
03:43:06|3321.88
03:43:07|3321.77
03:43:08|3321.77
03:43:09|3321.77
03:43:10|3322.04
03:43:11|3322.13
03:43:12|3322.13
03:43:13|3322.95
03:43:15|3322.72
03:43:15|3322.41
03:43:16|3322.46
03:43:18|3322.72
03:43:18|3322.56
03:43:19|3322.2
03:43:20|3321.98
03:43:21|3322.21
03:43:22|3322.05
03:43:23|3322.66
03:43:25|3322.46
03:43:25|3322.79
03:43:26|3322.4
03:43:28|3322.59
03:43:28|3322.79
03:43:29|3322.87
03:43:30|3322.93
03:43:32|3323.27
03:43:33|3323.31
03:43:33|3323.62
03:43:34|3323.92
03:43:36|3323.92
03:43:36|3323.83
03:43:37|3322.97
03:43:39|3322.71
03:43:39|3322.67
03:43:40|3322.53
03:43:42|3322.55
03:43:43|3322.55
03:43:43|3322.55
03:43:44|3322.39
03:43:45|3322.77
03:43:48|3322.56
03:43:48|3322.45
03:43:49|3322.47
03:43:51|3322.21
03:43:52|3322.42
03:43:53|3322.19
03:43:53|3321.92
03:43:55|3321.92
03:43:56|3321.54
03:43:57|3321.73
03:43:58|3321.73
03:43:59|3321.9
03:44:00|3322.16
03:44:01|3321.84
03:44:02|3321.52
03:44:03|3321.05
03:44:04|3321.37
03:44:05|3321.44
03:44:07|3321.79
03:44:08|3321.79
03:44:08|3321.21
03:44:09|3321.49
03:44:10|3321.49
03:44:11|3321.05
03:44:12|3321.55
03:44:13|3321.88
03:44:15|3321.57
03:44:15|3321.82
03:44:16|3321.35
03:44:17|3321.44
03:44:19|3321.07
03:44:19|3321.37
03:44:21|3321.41
03:44:22|3321.33
03:44:23|3321.25
03:44:23|3321.25
03:44:25|3321.59
03:44:26|3321.49
03:44:27|3322.1
03:44:28|3322.53
03:44:29|3322.11
03:44:30|3321.58
03:44:31|3320.78
03:44:32|3321.33
03:44:33|3321.03
03:44:34|3320.96
03:44:35|3320.94
03:44:36|3320.73
03:44:37|3320.95
03:44:38|3320.84
03:44:39|3320.88
03:44:40|3320.89
03:44:41|3320.79
03:44:42|3320.79
03:44:43|3320.79
03:44:44|3320.81
03:44:45|3320.81
03:44:46|3320.2
03:44:47|3320.91
03:44:49|3320.91
03:44:50|3320.62
03:44:51|3320.84
03:44:52|3321.09
03:44:53|3321.09
03:44:54|3320.99
03:44:55|3321.27
03:44:56|3321.18
03:44:57|3320.93
03:44:59|3320.52
03:44:59|3320.46
03:45:01|3320.74
03:45:02|3320.33
03:45:03|3323.
03:45:03|3323.19
03:45:04|3321.84
03:45:06|3320.54
03:45:06|3320.18
03:45:07|3320.34
03:45:09|3320.34
03:45:10|3320.21
03:45:11|3320.2
03:45:12|3320.24
03:45:13|3320.21
03:45:14|3319.37
03:45:15|3321.2
03:45:16|3321.93
03:45:17|3322.01
03:45:18|3321.91
03:45:19|3321.9
03:45:20|3322.54
03:45:21|3323.08
03:45:22|3323.28
03:45:23|3322.88
03:45:24|3322.04
03:45:25|3322.34
03:45:26|3322.75
03:45:27|3322.75
03:45:28|3322.26
03:45:29|3322.08
03:45:30|3322.54
03:45:31|3322.54
03:45:32|3322.54
03:45:33|3322.68
03:45:34|3323.09
03:45:35|3323.09
03:45:36|3322.7
03:45:37|3323.09
03:45:38|3322.82
03:45:39|3322.82
03:45:40|3322.69
03:45:41|3322.69
03:45:42|3322.26
03:45:43|3322.26
03:45:44|3322.55
03:45:45|3322.67
03:45:46|3322.67
03:45:47|3322.68
03:45:48|3322.48
03:45:49|3322.2
03:45:50|3321.66
03:45:51|3322.53
03:45:53|3322.88
03:45:53|3322.84
03:45:55|3322.74
03:45:56|3323.45
03:45:57|3323.45
03:45:58|3323.
03:45:59|3323.23
03:46:00|3323.23
03:46:01|3323.23
03:46:02|3323.26
03:46:03|3323.26
03:46:05|3323.58
03:46:05|3323.84
03:46:06|3323.84
03:46:07|3324.2
03:46:08|3324.2
03:46:10|3324.15
03:46:10|3323.99
03:46:12|3324.
03:46:12|3324.45
03:46:13|3325.18
03:46:15|3324.51
03:46:15|3324.16
03:46:16|3323.97
03:46:17|3323.69
03:46:18|3323.06
03:46:19|3322.64
03:46:20|3322.4
03:46:21|3322.14
03:46:22|3321.71
03:46:23|3322.31
03:46:24|3322.21
03:46:25|3322.8
03:46:27|3322.27
03:46:27|3322.4
03:46:28|3322.4
03:46:30|3322.38
03:46:31|3322.48
03:46:32|3322.24
03:46:33|3322.46
03:46:34|3322.58
03:46:35|3322.75
03:46:36|3322.65
03:46:37|3322.43
03:46:38|3322.36
03:46:39|3322.36
03:46:40|3321.73
03:46:41|3321.4
03:46:42|3322.12
03:46:43|3322.2
03:46:44|3321.75
03:46:45|3322.09
03:46:46|3322.2
03:46:47|3322.2
03:46:48|3322.39
03:46:49|3322.39
03:46:50|3322.19
03:46:51|3322.56
03:46:52|3322.72
03:46:54|3322.91
03:46:54|3323.01
03:46:56|3323.38
03:46:57|3323.38
03:46:57|3323.38
03:46:58|3323.38
03:47:00|3323.38
03:47:01|3323.38
03:47:02|3322.59
03:47:02|3322.77
03:47:04|3323.39
03:47:05|3323.39
03:47:05|3323.39
03:47:06|3323.39
03:47:08|3323.39
03:47:08|3323.53
03:47:09|3323.53
03:47:11|3323.62
03:47:11|3323.62
03:47:13|3324.08
03:47:13|3325.
03:47:14|3324.98
03:47:15|3325.17
03:47:17|3325.08
03:47:18|3325.3
03:47:18|3325.32
03:47:20|3324.98
03:47:20|3324.83
03:47:21|3325.12
03:47:23|3325.44
03:47:24|3324.9
03:47:24|3324.93
03:47:25|3324.84
03:47:27|3324.54
03:47:28|3324.79
03:47:29|3324.32
03:47:29|3324.55
03:47:31|3324.08
03:47:32|3324.56
03:47:32|3324.56
03:47:34|3324.84
03:47:34|3325.14
03:47:36|3325.72
03:47:36|3325.7
03:47:38|3326.68
03:47:39|3327.08
03:47:39|3326.75
03:47:41|3326.64
03:47:42|3326.43
03:47:43|3326.72
03:47:44|3326.37
03:47:45|3326.43
03:47:45|3326.43
03:47:46|3326.43
03:47:48|3326.43
03:47:49|3326.43
03:47:50|3326.23
03:47:52|3326.5
03:47:53|3326.21
03:47:53|3326.21
03:47:54|3326.28
03:47:56|3326.56
03:47:57|3326.73
03:47:58|3326.84
03:47:59|3326.61
03:48:00|3326.52
03:48:01|3326.16
03:48:02|3325.93
03:48:03|3325.69
03:48:04|3326.1
03:48:05|3325.81
03:48:06|3325.93
03:48:07|3325.93
03:48:08|3326.17
03:48:09|3325.31
03:48:10|3325.38
03:48:11|3325.38
03:48:12|3325.37
03:48:13|3325.37
03:48:14|3325.13
03:48:15|3325.13
03:48:16|3325.08
03:48:17|3325.05
03:48:18|3325.05
03:48:20|3325.4
03:48:20|3326.19
03:48:21|3326.19
03:48:22|3325.93
03:48:23|3325.56
03:48:25|3325.55
03:48:25|3325.55
03:48:26|3325.55
03:48:28|3324.91
03:48:28|3324.6
03:48:29|3324.08
03:48:31|3324.42
03:48:31|3324.42
03:48:33|3323.94
03:48:33|3323.86
03:48:34|3323.81
03:48:35|3323.67
03:48:36|3324.21
03:48:37|3324.51
03:48:38|3324.6
03:48:39|3324.38
03:48:40|3324.38
03:48:41|3324.38
03:48:42|3324.38
03:48:43|3324.38
03:48:44|3323.81
03:48:45|3323.81
03:48:46|3324.4
03:48:47|3324.01
03:48:48|3324.58
03:48:50|3324.18
03:48:50|3324.18
03:48:52|3324.45
03:48:53|3324.47
03:48:54|3324.47
03:48:56|3324.22
03:48:58|3324.22
03:48:58|3324.13
03:48:59|3323.97
03:49:01|3323.72
03:49:02|3323.49
03:49:03|3323.49
03:49:04|3323.49
03:49:05|3323.49
03:49:07|3323.63
03:49:08|3323.63
03:49:09|3323.63
03:49:09|3324.31
03:49:11|3324.27
03:49:12|3324.32
03:49:12|3324.23
03:49:13|3324.85
03:49:15|3323.96
03:49:15|3323.96
03:49:17|3323.96
03:49:18|3324.73
03:49:19|3324.24
03:49:20|3324.24
03:49:21|3324.
03:49:23|3324.03
03:49:23|3323.97
03:49:24|3323.97
03:49:25|3323.97
03:49:26|3323.97
03:49:28|3323.97
03:49:28|3324.14
03:49:30|3324.14
03:49:30|3324.14
03:49:31|3323.95
03:49:33|3323.95
03:49:33|3323.95
03:49:35|3323.95
03:49:35|3323.95
03:49:36|3323.95
03:49:37|3324.14
03:49:38|3324.39
03:49:39|3324.28
03:49:40|3323.97
03:49:41|3324.01
03:49:44|3324.01
03:49:44|3324.01
03:49:45|3323.86
03:49:46|3323.99
03:49:47|3323.99
03:49:49|3323.99
03:49:50|3324.26
03:49:50|3324.26
03:49:51|3324.26
03:49:53|3323.97
03:49:55|3323.78
03:49:56|3322.94
03:49:56|3322.99
03:49:58|3323.16
03:49:58|3323.33
03:50:00|3323.41
03:50:01|3322.93
03:50:02|3322.79
03:50:03|3323.13
03:50:05|3323.34
03:50:06|3322.74
03:50:06|3322.74
03:50:07|3322.71
03:50:09|3322.37
03:50:10|3322.41
03:50:11|3323.36
03:50:12|3324.16
03:50:13|3324.07
03:50:15|3323.94
03:50:15|3323.82
03:50:17|3323.82
03:50:17|3323.74
03:50:18|3324.14
03:50:19|3324.2
03:50:20|3323.67
03:50:21|3323.88
03:50:22|3323.99
03:50:24|3323.99
03:50:25|3324.16
03:50:26|3323.8
03:50:27|3324.15
03:50:28|3323.81
03:50:30|3323.76
03:50:30|3323.99
03:50:31|3323.93
03:50:32|3323.84
03:50:33|3324.26
03:50:34|3324.26
03:50:35|3323.97
03:50:36|3323.97
03:50:37|3325.08
03:50:39|3325.44
03:50:39|3325.26
03:50:40|3325.26
03:50:42|3325.15
03:50:42|3325.15
03:50:43|3325.1
03:50:44|3325.04
03:50:45|3325.05
03:50:46|3325.38
03:50:47|3326.39
03:50:48|3326.46
03:50:49|3326.66
03:50:50|3326.89
03:50:51|3326.96
03:50:53|3326.26
03:50:54|3326.39
03:50:55|3326.72
03:50:56|3326.95
03:50:57|3326.61
03:50:58|3326.72
03:50:59|3326.43
03:51:00|3326.17
03:51:01|3326.31
03:51:02|3326.19
03:51:03|3326.36
03:51:04|3325.86
03:51:05|3325.86
03:51:06|3326.22
03:51:07|3326.29
03:51:09|3325.94
03:51:10|3325.94
03:51:10|3325.77
03:51:12|3325.98
03:51:13|3326.07
03:51:13|3325.8
03:51:15|3325.28
03:51:16|3324.9
03:51:16|3324.39
03:51:17|3324.82
03:51:18|3324.8
03:51:20|3325.18
03:51:21|3324.35
03:51:21|3323.61
03:51:22|3323.61
03:51:24|3324.07
03:51:25|3323.81
03:51:26|3323.59
03:51:27|3323.75
03:51:28|3323.65
03:51:29|3323.65
03:51:30|3323.65
03:51:31|3323.65
03:51:32|3323.52
03:51:33|3323.52
03:51:34|3323.49
03:51:35|3324.57
03:51:36|3323.63
03:51:37|3324.28
03:51:38|3324.44
03:51:39|3324.29
03:51:40|3324.28
03:51:41|3324.
03:51:42|3324.19
03:51:43|3324.19
03:51:44|3323.77
03:51:45|3323.77
03:51:46|3323.98
03:51:47|3323.47
03:51:48|3323.34
03:51:50|3323.31
03:51:50|3322.89
03:51:51|3323.49
03:51:52|3323.49
03:51:53|3323.43
03:51:54|3323.79
03:51:56|3323.86
03:51:57|3324.09
03:51:58|3324.17
03:51:59|3324.09
03:52:00|3324.01
03:52:01|3324.21
03:52:02|3323.84
03:52:03|3324.14
03:52:04|3324.2
03:52:05|3324.43
03:52:07|3324.43
03:52:08|3324.43
03:52:08|3325.06
03:52:10|3324.68
03:52:10|3324.65
03:52:11|3324.28
03:52:13|3324.23
03:52:13|3323.84
03:52:15|3324.23
03:52:16|3324.27
03:52:17|3323.2
03:52:18|3324.
03:52:19|3323.8
03:52:20|3323.93
03:52:21|3323.96
03:52:22|3323.15
03:52:23|3322.73
03:52:24|3322.73
03:52:25|3322.73
03:52:26|3322.69
03:52:27|3321.77
03:52:28|3321.89
03:52:29|3321.08
03:52:31|3321.14
03:52:32|3321.11
03:52:33|3321.1
03:52:34|3320.7
03:52:35|3321.14
03:52:36|3320.69
03:52:37|3320.95
03:52:38|3320.36
03:52:39|3320.33
03:52:41|3320.08
03:52:41|3319.64
03:52:42|3320.77
03:52:43|3320.8
03:52:44|3320.19
03:52:45|3319.43
03:52:46|3319.2
03:52:48|3320.92
03:52:48|3320.08
03:52:49|3320.41
03:52:50|3320.41
03:52:51|3320.43
03:52:52|3320.57
03:52:53|3320.39
03:52:54|3320.04
03:52:55|3320.04
03:52:56|3320.26
03:52:58|3320.26
03:52:59|3320.25
03:53:00|3320.
03:53:01|3320.58
03:53:02|3320.77
03:53:03|3320.42
03:53:04|3320.71
03:53:06|3320.47
03:53:06|3320.56
03:53:07|3320.22
03:53:08|3320.39
03:53:10|3320.52
03:53:10|3320.09
03:53:12|3320.19
03:53:12|3320.19
03:53:14|3321.13
03:53:15|3320.43
03:53:15|3320.18
03:53:16|3320.41
03:53:17|3320.25
03:53:18|3320.24
03:53:19|3320.66
03:53:20|3320.19
03:53:21|3320.2
03:53:23|3320.2
03:53:23|3320.2
03:53:24|3319.18
03:53:25|3319.52
03:53:26|3319.52
03:53:27|3319.16
03:53:28|3319.54
03:53:29|3319.54
03:53:31|3319.52
03:53:31|3319.52
03:53:32|3319.52
03:53:33|3319.46
03:53:34|3319.46
03:53:35|3319.52
03:53:36|3319.52
03:53:37|3319.14
03:53:38|3319.26
03:53:39|3319.24
03:53:40|3319.24
03:53:41|3319.49
03:53:43|3320.67
03:53:44|3320.78
03:53:45|3320.78
03:53:46|3320.7
03:53:47|3320.92
03:53:48|3320.36
03:53:49|3320.12
03:53:50|3319.88
03:53:51|3320.01
03:53:52|3320.56
03:53:53|3321.6
03:53:54|3320.98
03:53:56|3321.08
03:53:56|3321.09
03:53:57|3320.79
03:53:58|3320.52
03:54:00|3320.52
03:54:02|3320.2
03:54:02|3320.31
03:54:03|3320.1
03:54:05|3319.63
03:54:06|3319.59
03:54:06|3319.33
03:54:07|3319.
03:54:08|3319.12
03:54:09|3319.41
03:54:10|3319.53
03:54:11|3319.67
03:54:13|3319.52
03:54:13|3319.22
03:54:15|3319.22
03:54:16|3319.33
03:54:17|3319.33
03:54:17|3319.23
03:54:19|3319.01
03:54:20|3318.95
03:54:20|3319.27
03:54:21|3318.72
03:54:23|3318.65
03:54:24|3318.88
03:54:25|3319.01
03:54:26|3319.01
03:54:27|3319.01
03:54:28|3319.01
03:54:29|3318.92
03:54:31|3318.92
03:54:32|3319.33
03:54:33|3320.2
03:54:34|3320.04
03:54:35|3320.6
03:54:35|3321.55
03:54:37|3321.23
03:54:38|3321.23
03:54:38|3321.2
03:54:39|3320.92
03:54:40|3321.02
03:54:41|3320.46
03:54:43|3320.23
03:54:43|3320.43
03:54:44|3320.43
03:54:46|3320.86
03:54:47|3320.94
03:54:47|3320.94
03:54:48|3321.16
03:54:50|3321.
03:54:51|3321.19
03:54:51|3321.23
03:54:53|3320.92
03:54:54|3321.16
03:54:55|3321.37
03:54:55|3320.2
03:54:57|3320.14
03:54:58|3320.96
03:55:00|3320.63
03:55:01|3320.63
03:55:02|3320.02
03:55:03|3320.13
03:55:05|3319.77
03:55:06|3319.45
03:55:07|3319.9
03:55:08|3320.45
03:55:08|3320.06
03:55:09|3320.34
03:55:10|3319.67
03:55:11|3319.18
03:55:12|3319.18
03:55:13|3319.08
03:55:14|3319.08
03:55:15|3319.08
03:55:16|3319.2
03:55:17|3319.2
03:55:19|3319.2
03:55:20|3318.81
03:55:20|3318.61
03:55:21|3319.31
03:55:22|3319.19
03:55:23|3319.19
03:55:24|3319.17
03:55:25|3320.01
03:55:26|3320.47
03:55:28|3320.36
03:55:28|3321.13
03:55:29|3321.2
03:55:30|3321.4
03:55:31|3322.65
03:55:32|3322.49
03:55:34|3322.49
03:55:35|3322.4
03:55:36|3322.
03:55:37|3322.12
03:55:38|3321.57
03:55:39|3321.47
03:55:40|3321.27
03:55:41|3321.13
03:55:42|3321.13
03:55:43|3320.4
03:55:44|3320.4
03:55:45|3320.4
03:55:46|3320.4
03:55:47|3319.63
03:55:48|3319.92
03:55:49|3320.
03:55:50|3320.
03:55:51|3319.84
03:55:52|3319.84
03:55:53|3319.84
03:55:54|3320.12
03:55:55|3320.22
03:55:56|3320.22
03:55:57|3320.22
03:55:58|3320.04
03:56:00|3320.97
03:56:00|3320.51
03:56:01|3320.6
03:56:03|3320.98
03:56:03|3320.65
03:56:05|3320.21
03:56:06|3320.
03:56:07|3319.57
03:56:08|3320.35
03:56:09|3319.53
03:56:10|3320.06
03:56:11|3319.31
03:56:12|3319.42
03:56:13|3319.34
03:56:14|3319.36
03:56:15|3318.56
03:56:17|3318.86
03:56:18|3318.92
03:56:18|3318.92
03:56:19|3318.92
03:56:20|3318.8
03:56:21|3317.05
03:56:22|3317.37
03:56:23|3317.07
03:56:24|3318.2
03:56:25|3318.2
03:56:27|3317.6
03:56:27|3317.6
03:56:28|3317.5
03:56:30|3317.79
03:56:30|3317.28
03:56:31|3317.36
03:56:32|3317.65
03:56:34|3317.24
03:56:34|3317.24
03:56:35|3317.23
03:56:36|3316.6
03:56:37|3316.87
03:56:39|3316.91
03:56:40|3317.26
03:56:41|3316.8
03:56:42|3316.8
03:56:43|3316.49
03:56:44|3316.68
03:56:44|3316.48
03:56:45|3316.55
03:56:47|3316.55
03:56:48|3316.7
03:56:49|3316.41
03:56:49|3316.46
03:56:50|3316.46
03:56:52|3316.46
03:56:53|3316.52
03:56:53|3316.32
03:56:54|3316.32
03:56:56|3316.31
03:56:57|3316.28
03:56:58|3316.55
03:56:59|3316.77
03:57:01|3316.27
03:57:02|3316.38
03:57:03|3316.69
03:57:04|3316.69
03:57:04|3315.71
03:57:05|3315.64
03:57:07|3315.97
03:57:07|3315.47
03:57:08|3315.98
03:57:09|3315.83
03:57:10|3316.65
03:57:12|3316.12
03:57:13|3316.6
03:57:14|3316.4
03:57:15|3316.1
03:57:15|3315.66
03:57:16|3316.07
03:57:18|3315.45
03:57:19|3315.39
03:57:19|3315.26
03:57:21|3315.59
03:57:21|3315.04
03:57:22|3315.49
03:57:23|3315.16
03:57:24|3315.1
03:57:25|3314.83
03:57:26|3314.83
03:57:27|3314.2
03:57:29|3314.5
03:57:29|3315.06
03:57:30|3314.53
03:57:32|3314.53
03:57:32|3314.64
03:57:34|3314.64
03:57:35|3314.64
03:57:36|3314.64
03:57:36|3314.26
03:57:38|3314.26
03:57:39|3314.26
03:57:40|3313.18
03:57:41|3313.
03:57:42|3314.11
03:57:43|3313.05
03:57:44|3313.26
03:57:45|3313.21
03:57:46|3314.13
03:57:47|3314.13
03:57:48|3314.13
03:57:49|3314.02
03:57:50|3313.94
03:57:51|3313.8
03:57:52|3313.8
03:57:53|3313.8
03:57:54|3314.15
03:57:55|3314.04
03:57:57|3314.12
03:57:57|3314.06
03:57:58|3314.31
03:57:59|3314.31
03:58:00|3314.72
03:58:02|3314.74
03:58:03|3315.31
03:58:04|3315.03
03:58:05|3315.03
03:58:06|3315.22
03:58:08|3315.22
03:58:08|3315.23
03:58:09|3315.61
03:58:10|3315.12
03:58:12|3315.12
03:58:12|3314.57
03:58:14|3314.7
03:58:15|3314.86
03:58:15|3315.04
03:58:16|3314.32
03:58:17|3314.52
03:58:19|3314.56
03:58:20|3314.58
03:58:21|3314.55
03:58:22|3315.04
03:58:23|3314.85
03:58:24|3314.85
03:58:25|3314.91
03:58:26|3314.99
03:58:27|3314.12
03:58:28|3313.94
03:58:29|3313.32
03:58:30|3312.34
03:58:32|3313.59
03:58:32|3313.63
03:58:33|3314.6
03:58:34|3313.9
03:58:35|3313.94
03:58:36|3314.1
03:58:37|3313.35
03:58:39|3313.41
03:58:39|3313.33
03:58:41|3312.9
03:58:42|3313.12
03:58:43|3312.77
03:58:44|3312.86
03:58:45|3312.74
03:58:45|3312.92
03:58:47|3312.87
03:58:48|3313.45
03:58:50|3314.35
03:58:51|3314.4
03:58:51|3314.22
03:58:52|3314.63
03:58:53|3314.84
03:58:54|3315.15
03:58:55|3315.88
03:58:56|3315.57
03:58:57|3314.94
03:58:58|3315.02
03:58:59|3314.86
03:59:00|3314.41
03:59:02|3314.34
03:59:04|3313.79
03:59:04|3313.74
03:59:05|3313.49
03:59:06|3313.68
03:59:08|3313.68
03:59:09|3313.47
03:59:10|3313.43
03:59:10|3313.83
03:59:12|3314.39
03:59:12|3314.39
03:59:14|3314.39
03:59:15|3313.92
03:59:16|3313.92
03:59:17|3314.11
03:59:18|3314.11
03:59:19|3313.64
03:59:20|3314.18
03:59:21|3314.18
03:59:22|3314.18
03:59:23|3313.78
03:59:25|3313.71
03:59:26|3313.66
03:59:27|3314.23
03:59:28|3314.1
03:59:29|3314.1
03:59:30|3314.1
03:59:31|3313.88
03:59:32|3313.7
03:59:33|3313.06
03:59:34|3313.39
03:59:35|3313.33
03:59:37|3312.74
03:59:37|3312.41
03:59:38|3312.41
03:59:39|3312.6
03:59:41|3312.6
03:59:42|3312.85
03:59:42|3312.85
03:59:43|3312.27
03:59:44|3312.27
03:59:45|3312.38
03:59:47|3312.38
03:59:48|3312.38
03:59:49|3312.02
03:59:51|3312.08
03:59:52|3312.43
03:59:53|3312.02
03:59:54|3311.01
03:59:55|3311.41
03:59:55|3311.2
03:59:57|3311.16
03:59:58|3310.67
03:59:59|3310.67
04:00:00|3311.4
04:00:01|3311.65
04:00:02|3312.07
04:00:03|3312.1
04:00:04|3311.52
04:00:05|3311.24
04:00:06|3311.18
04:00:07|3311.4
04:00:09|3311.89
04:00:09|3312.
04:00:11|3312.54
04:00:11|3311.81
04:00:13|3312.
04:00:14|3312.4
04:00:15|3312.39
04:00:17|3313.38
04:00:18|3313.56
04:00:19|3313.02
04:00:19|3313.09
04:00:20|3313.71
04:00:22|3313.38
04:00:22|3313.4
04:00:24|3313.34
04:00:25|3313.
04:00:26|3312.86
04:00:27|3313.69
04:00:28|3314.07
04:00:29|3314.14
04:00:30|3312.85
04:00:31|3312.72
04:00:32|3313.02
04:00:33|3313.06
04:00:34|3313.1
04:00:35|3313.17
04:00:35|3313.17
04:00:36|3312.74
04:00:38|3312.99
04:00:39|3313.05
04:00:40|3313.25
04:00:41|3312.97
04:00:42|3312.86
04:00:43|3313.06
04:00:44|3312.9
04:00:45|3312.9
04:00:46|3313.29
04:00:47|3313.02
04:00:48|3313.02
04:00:49|3313.02
04:00:50|3313.05
04:00:51|3313.47
04:00:52|3313.74
04:00:53|3313.74
04:00:54|3313.39
04:00:55|3313.42
04:00:56|3313.72
04:00:57|3313.37
04:00:58|3313.45
04:00:59|3313.56
04:01:00|3313.74
04:01:01|3313.54
04:01:02|3313.95
04:01:03|3313.1
04:01:04|3312.71
04:01:05|3312.27
04:01:06|3312.26
04:01:07|3312.73
04:01:08|3312.14
04:01:09|3312.2
04:01:10|3311.78
04:01:11|3311.46
04:01:12|3311.06
04:01:13|3311.14
04:01:14|3311.07
04:01:16|3310.61
04:01:17|3310.79
04:01:18|3311.
04:01:19|3310.89
04:01:20|3310.89
04:01:22|3310.66
04:01:22|3310.78
04:01:23|3310.47
04:01:24|3310.6
04:01:26|3310.59
04:01:26|3310.55
04:01:28|3310.8
04:01:29|3310.66
04:01:29|3310.66
04:01:30|3310.36
04:01:31|3310.21
04:01:32|3310.16
04:01:34|3310.09
04:01:35|3310.
04:01:36|3309.76
04:01:37|3309.29
04:01:38|3308.83
04:01:39|3309.1
04:01:40|3309.26
04:01:41|3308.8
04:01:42|3308.86
04:01:43|3308.91
04:01:44|3309.28
04:01:45|3309.1
04:01:46|3308.
04:01:47|3308.06
04:01:48|3308.91
04:01:49|3309.25
04:01:50|3309.39
04:01:51|3309.16
04:01:52|3310.47
04:01:53|3309.8
04:01:54|3310.08
04:01:55|3310.48
04:01:56|3310.25
04:01:57|3310.15
04:01:58|3310.2
04:01:59|3310.2
04:02:00|3310.6
04:02:01|3310.6
04:02:02|3309.93
04:02:03|3309.93
04:02:04|3310.83
04:02:05|3311.4
04:02:06|3311.31
04:02:07|3311.64
04:02:08|3312.6
04:02:09|3312.49
04:02:10|3312.16
04:02:11|3311.53
04:02:12|3311.57
04:02:13|3311.34
04:02:14|3311.48
04:02:15|3311.72
04:02:16|3312.13
04:02:17|3311.67
04:02:18|3311.58
04:02:19|3311.61
04:02:20|3311.88
04:02:21|3312.14
04:02:22|3312.39
04:02:23|3312.59
04:02:25|3312.59
04:02:25|3312.21
04:02:26|3312.21
04:02:27|3312.21
04:02:28|3312.96
04:02:29|3313.29
04:02:31|3313.65
04:02:32|3314.39
04:02:33|3314.1
04:02:34|3314.02
04:02:35|3313.99
04:02:36|3314.19
04:02:37|3313.85
04:02:38|3315.04
04:02:39|3315.11
04:02:40|3314.89
04:02:41|3314.89
04:02:42|3314.42
04:02:43|3314.36
04:02:44|3314.36
04:02:45|3314.22
04:02:46|3314.22
04:02:47|3314.04
04:02:48|3314.86
04:02:50|3315.28
04:02:50|3314.79
04:02:51|3315.21
04:02:52|3315.69
04:02:53|3315.98
04:02:54|3315.91
04:02:55|3315.83
04:02:56|3315.63
04:02:58|3315.48
04:02:58|3315.8
04:02:59|3315.79
04:03:01|3315.79
04:03:01|3315.49
04:03:02|3315.09
04:03:03|3314.14
04:03:04|3314.77
04:03:05|3315.4
04:03:06|3315.58
04:03:07|3315.27
04:03:08|3315.27
04:03:09|3317.4
04:03:10|3317.97
04:03:12|3318.01
04:03:12|3317.63
04:03:14|3317.78
04:03:14|3317.52
04:03:16|3317.75
04:03:18|3317.47
04:03:19|3317.89
04:03:20|3318.03
04:03:21|3317.18
04:03:22|3316.89
04:03:23|3316.81
04:03:24|3316.62
04:03:25|3318.01
04:03:26|3317.49
04:03:27|3317.58
04:03:28|3317.36
04:03:29|3317.35
04:03:30|3317.38
04:03:31|3317.16
04:03:33|3317.34
04:03:33|3317.19
04:03:34|3316.19
04:03:35|3316.39
04:03:36|3316.56
04:03:38|3317.03
04:03:39|3317.12
04:03:40|3316.5
04:03:41|3316.41
04:03:42|3316.5
04:03:44|3316.48
04:03:44|3315.74
04:03:45|3315.78
04:03:46|3315.86
04:03:47|3316.56
04:03:48|3316.74
04:03:49|3316.98
04:03:51|3317.17
04:03:51|3317.41
04:03:52|3317.73
04:03:53|3317.03
04:03:55|3316.83
04:03:55|3317.27
04:03:56|3317.27
04:03:57|3317.03
04:03:58|3317.59
04:03:59|3317.25
04:04:00|3317.63
04:04:01|3317.28
04:04:02|3317.37
04:04:04|3317.14
04:04:04|3317.11
04:04:06|3317.65
04:04:06|3317.54
04:04:07|3317.52
04:04:08|3317.74
04:04:09|3317.59
04:04:10|3317.59
04:04:12|3317.82
04:04:13|3318.18
04:04:13|3317.72
04:04:14|3317.4
04:04:15|3317.56
04:04:17|3317.98
04:04:18|3318.02
04:04:19|3318.47
04:04:21|3318.17
04:04:22|3318.03
04:04:23|3318.21
04:04:23|3318.2
04:04:24|3318.2
04:04:26|3318.2
04:04:26|3318.53
04:04:28|3318.67
04:04:29|3318.78
04:04:30|3318.79
04:04:31|3319.22
04:04:32|3318.88
04:04:33|3318.55
04:04:34|3318.3
04:04:35|3318.79
04:04:36|3318.63
04:04:37|3318.63
04:04:39|3318.61
04:04:39|3318.26
04:04:41|3318.38
04:04:41|3317.98
04:04:42|3318.18
04:04:43|3318.01
04:04:44|3318.13
04:04:46|3318.16
04:04:46|3318.
04:04:47|3317.72
04:04:48|3317.88
04:04:50|3317.85
04:04:51|3317.22
04:04:52|3317.43
04:04:53|3317.61
04:04:53|3317.29
04:04:54|3317.39
04:04:56|3317.39
04:04:57|3317.39
04:04:58|3317.39
04:04:58|3317.39
04:04:59|3317.03
04:05:01|3317.04
04:05:01|3317.17
04:05:03|3317.02
04:05:03|3318.03
04:05:05|3318.4
04:05:05|3318.2
04:05:06|3317.98
04:05:07|3317.72
04:05:09|3318.18
04:05:09|3318.62
04:05:10|3318.62
04:05:12|3318.05
04:05:12|3317.81
04:05:14|3317.66
04:05:14|3317.6
04:05:15|3318.16
04:05:17|3318.39
04:05:17|3318.34
04:05:20|3318.34
04:05:21|3318.56
04:05:22|3319.29
04:05:22|3319.07
04:05:23|3319.52
04:05:24|3319.68
04:05:25|3320.1
04:05:26|3319.21
04:05:28|3318.71
04:05:29|3318.08
04:05:30|3318.93
04:05:31|3319.24
04:05:32|3319.37
04:05:33|3319.21
04:05:34|3319.36
04:05:35|3319.27
04:05:36|3319.
04:05:37|3318.7
04:05:38|3318.82
04:05:39|3318.82
04:05:40|3319.32
04:05:41|3318.8
04:05:42|3318.94
04:05:43|3319.08
04:05:44|3319.36
04:05:46|3319.32
04:05:46|3319.55
04:05:47|3319.63
04:05:48|3319.83
04:05:50|3320.38
04:05:50|3320.
04:05:52|3320.
04:05:52|3320.46
04:05:53|3320.46
04:05:55|3320.46
04:05:56|3319.92
04:05:57|3319.86
04:05:57|3319.67
04:05:58|3319.84
04:06:00|3319.84
04:06:01|3319.83
04:06:01|3319.83
04:06:03|3319.61
04:06:04|3319.64
04:06:04|3319.55
04:06:06|3319.35
04:06:07|3319.35
04:06:08|3319.35
04:06:09|3319.35
04:06:09|3319.48
04:06:11|3319.68
04:06:12|3319.81
04:06:13|3319.81
04:06:14|3319.81
04:06:14|3319.63
04:06:15|3319.51
04:06:16|3319.79
04:06:17|3320.04
04:06:19|3320.04
04:06:20|3319.85
04:06:21|3319.85
04:06:23|3319.48
04:06:23|3319.8
04:06:24|3319.8
04:06:25|3320.16
04:06:26|3319.91
04:06:28|3319.97
04:06:29|3319.97
04:06:29|3319.97
04:06:31|3320.03
04:06:31|3320.03
04:06:34|3320.19
04:06:35|3319.89
04:06:36|3319.77
04:06:36|3319.69
04:06:37|3319.69
04:06:38|3319.79
04:06:39|3319.18
04:06:40|3319.18
04:06:42|3318.61
04:06:42|3319.21
04:06:43|3319.57
04:06:45|3319.57
04:06:45|3319.2
04:06:46|3319.2
04:06:47|3319.04
04:06:48|3319.05
04:06:49|3318.82
04:06:50|3318.94
04:06:52|3318.94
04:06:53|3318.94
04:06:54|3318.4
04:06:54|3318.5
04:06:56|3318.07
04:06:56|3318.07
04:06:57|3318.
04:06:59|3318.
04:06:59|3317.66
04:07:00|3317.74
04:07:01|3318.91
04:07:02|3318.78
04:07:03|3319.08
04:07:04|3319.35
04:07:05|3319.22
04:07:07|3319.75
04:07:08|3320.
04:07:09|3319.83
04:07:10|3320.24
04:07:11|3320.24
04:07:11|3320.34
04:07:12|3320.8
04:07:14|3320.51
04:07:15|3320.7
04:07:16|3320.82
04:07:17|3320.79
04:07:18|3320.66
04:07:19|3320.83
04:07:21|3320.83
04:07:22|3321.18
04:07:24|3320.93
04:07:24|3320.72
04:07:25|3320.69
04:07:27|3320.95
04:07:28|3320.95
04:07:29|3320.95
04:07:30|3320.42
04:07:31|3320.47
04:07:32|3320.69
04:07:33|3320.71
04:07:34|3320.44
04:07:35|3320.73
04:07:36|3320.78
04:07:37|3321.1
04:07:38|3321.1
04:07:39|3320.69
04:07:40|3320.89
04:07:41|3320.89
04:07:42|3320.89
04:07:43|3321.37
04:07:44|3321.25
04:07:45|3321.4
04:07:46|3321.23
04:07:47|3321.23
04:07:48|3321.01
04:07:49|3321.01
04:07:50|3321.01
04:07:51|3320.93
04:07:52|3320.93
04:07:53|3321.02
04:07:55|3321.12
04:07:55|3320.86
04:07:56|3321.32
04:07:57|3321.32
04:07:59|3321.32
04:07:59|3321.32
04:08:00|3321.32
04:08:01|3321.32
04:08:03|3321.18
04:08:04|3320.95
04:08:04|3321.49
04:08:05|3321.4
04:08:06|3321.13
04:08:07|3322.18
04:08:08|3321.69
04:08:09|3322.25
04:08:10|3322.25
04:08:12|3321.84
04:08:12|3321.84
04:08:13|3321.84
04:08:15|3322.33
04:08:15|3322.24
04:08:16|3322.58
04:08:17|3322.43
04:08:18|3322.44
04:08:19|3322.44
04:08:20|3322.44
04:08:22|3322.3
04:08:23|3322.64
04:08:24|3322.13
04:08:25|3322.11
04:08:26|3321.91
04:08:27|3321.85
04:08:28|3322.08
04:08:30|3322.38
04:08:30|3322.16
04:08:31|3322.01
04:08:33|3322.01
04:08:33|3321.68
04:08:34|3321.68
04:08:36|3321.71
04:08:37|3321.7
04:08:38|3321.44
04:08:39|3321.44
04:08:40|3321.83
04:08:41|3321.92
04:08:42|3321.92
04:08:43|3321.9
04:08:44|3321.58
04:08:45|3322.
04:08:46|3321.96
04:08:47|3322.2
04:08:48|3322.43
04:08:50|3322.33
04:08:50|3323.1
04:08:51|3323.26
04:08:53|3322.8
04:08:54|3322.13
04:08:54|3322.48
04:08:56|3322.26
04:08:56|3322.52
04:08:57|3322.3
04:08:58|3322.74
04:09:00|3322.29
04:09:00|3322.3
04:09:01|3322.8
04:09:02|3322.01
04:09:03|3322.41
04:09:04|3322.28
04:09:05|3322.13
04:09:06|3322.06
04:09:07|3321.97
04:09:08|3322.14
04:09:09|3322.02
04:09:10|3321.78
04:09:12|3322.05
04:09:12|3321.37
04:09:13|3322.24
04:09:14|3322.
04:09:15|3322.01
04:09:16|3323.63
04:09:17|3323.44
04:09:18|3323.29
04:09:19|3323.
04:09:20|3322.85
04:09:21|3322.75
04:09:23|3322.91
04:09:24|3322.91
04:09:25|3322.73
04:09:26|3324.4
04:09:28|3324.09
04:09:29|3324.05
04:09:29|3324.02
04:09:31|3324.95
04:09:31|3324.66
04:09:33|3324.47
04:09:34|3324.47
04:09:34|3324.2
04:09:35|3324.51
04:09:37|3324.53
04:09:37|3324.32
04:09:38|3323.95
04:09:40|3324.32
04:09:40|3323.93
04:09:42|3323.78
04:09:43|3323.78
04:09:43|3323.78
04:09:45|3324.12
04:09:46|3323.87
04:09:47|3323.96
04:09:48|3323.96
04:09:49|3323.96
04:09:50|3323.93
04:09:50|3323.76
04:09:52|3323.76
04:09:53|3323.82
04:09:54|3324.07
04:09:54|3323.91
04:09:55|3323.66
04:09:56|3323.66
04:09:58|3323.72
04:09:59|3323.5
04:10:00|3323.41
04:10:01|3323.29
04:10:02|3323.11
04:10:03|3323.26
04:10:04|3323.54
04:10:05|3323.42
04:10:06|3323.42
04:10:07|3323.67
04:10:08|3323.71
04:10:09|3324.
04:10:10|3324.24
04:10:11|3324.07
04:10:12|3323.99
04:10:13|3324.08
04:10:14|3324.3
04:10:15|3324.28
04:10:16|3324.3
04:10:17|3324.26
04:10:18|3324.3
04:10:19|3324.26
04:10:20|3324.65
04:10:21|3324.49
04:10:22|3324.3
04:10:23|3324.3
04:10:24|3324.3
04:10:25|3323.99
04:10:26|3323.56
04:10:27|3323.13
04:10:28|3323.34
04:10:29|3323.07
04:10:30|3322.92
04:10:31|3322.89
04:10:33|3322.71
04:10:33|3322.32
04:10:35|3322.45
04:10:36|3322.43
04:10:36|3322.08
04:10:38|3322.
04:10:39|3322.06
04:10:39|3322.06
04:10:41|3321.56
04:10:42|3321.56
04:10:43|3321.02
04:10:44|3321.23
04:10:45|3321.02
04:10:46|3321.56
04:10:47|3321.4
04:10:48|3321.99
04:10:49|3321.93
04:10:50|3322.24
04:10:51|3322.64
04:10:52|3322.64
04:10:53|3322.68
04:10:54|3323.16
04:10:55|3322.98
04:10:56|3322.9
04:10:57|3323.05
04:10:58|3323.09
04:10:59|3322.55
04:11:00|3322.42
04:11:01|3322.15
04:11:02|3322.23
04:11:03|3321.63
04:11:05|3321.66
04:11:05|3321.02
04:11:06|3321.23
04:11:07|3320.81
04:11:08|3321.01
04:11:09|3321.01
04:11:10|3320.86
04:11:12|3320.86
04:11:12|3321.1
04:11:13|3320.54
04:11:14|3320.
04:11:15|3320.
04:11:16|3319.85
04:11:17|3320.48
04:11:18|3320.08
04:11:19|3320.08
04:11:21|3319.99
04:11:21|3320.23
04:11:22|3319.35
04:11:24|3319.42
04:11:26|3318.28
04:11:27|3318.28
04:11:28|3318.28
04:11:29|3318.28
04:11:30|3319.55
04:11:31|3319.33
04:11:32|3319.33
04:11:33|3319.52
04:11:34|3319.64
04:11:35|3320.37
04:11:36|3319.95
04:11:37|3320.19
04:11:38|3320.39
04:11:39|3320.57
04:11:40|3320.56
04:11:41|3320.66
04:11:42|3320.56
04:11:43|3320.9
04:11:44|3321.56
04:11:45|3321.75
04:11:46|3321.66
04:11:47|3321.68
04:11:48|3321.4
04:11:49|3321.34
04:11:50|3320.87
04:11:51|3320.76
04:11:52|3320.5
04:11:53|3320.24
04:11:54|3320.33
04:11:55|3320.33
04:11:56|3320.33
04:11:57|3320.15
04:11:58|3320.15
04:11:59|3320.15
04:12:00|3319.75
04:12:01|3319.66
04:12:02|3319.84
04:12:03|3319.58
04:12:04|3319.92
04:12:05|3319.85
04:12:06|3320.
04:12:07|3320.
04:12:08|3319.59
04:12:09|3319.34
04:12:10|3319.34
04:12:11|3319.38
04:12:12|3319.1
04:12:13|3319.25
04:12:15|3319.33
04:12:15|3319.26
04:12:16|3319.77
04:12:18|3319.66
04:12:18|3319.39
04:12:19|3319.62
04:12:20|3319.66
04:12:22|3319.54
04:12:23|3319.54
04:12:23|3319.52
04:12:24|3318.8
04:12:26|3318.8
04:12:27|3318.8
04:12:28|3318.8
04:12:29|3318.28
04:12:31|3318.18
04:12:31|3318.57
04:12:32|3318.57
04:12:33|3318.93
04:12:35|3318.93
04:12:35|3318.93
04:12:36|3318.93
04:12:37|3318.93
04:12:39|3319.06
04:12:39|3318.97
04:12:41|3318.94
04:12:42|3318.94
04:12:43|3319.56
04:12:44|3319.86
04:12:45|3320.
04:12:46|3319.87
04:12:47|3319.92
04:12:48|3319.45
04:12:49|3319.22
04:12:50|3319.44
04:12:51|3319.44
04:12:52|3319.34
04:12:53|3319.07
04:12:54|3318.75
04:12:55|3319.04
04:12:56|3319.53
04:12:57|3319.53
04:12:58|3319.53
04:13:00|3319.53
04:13:00|3319.57
04:13:01|3319.57
04:13:02|3319.57
04:13:04|3319.6
04:13:05|3320.24
04:13:05|3320.39
04:13:06|3320.79
04:13:07|3320.51
04:13:08|3321.08
04:13:09|3320.86
04:13:11|3320.99
04:13:11|3320.72
04:13:13|3320.72
04:13:13|3320.41
04:13:14|3321.05
04:13:15|3320.97
04:13:17|3320.97
04:13:17|3321.29
04:13:19|3321.29
04:13:19|3321.01
04:13:21|3321.01
04:13:21|3320.94
04:13:22|3320.74
04:13:23|3320.24
04:13:25|3320.19
04:13:25|3319.98
04:13:27|3319.39
04:13:28|3319.45
04:13:30|3319.45
04:13:31|3319.11
04:13:32|3318.37
04:13:32|3318.55
04:13:34|3317.53
04:13:35|3318.01
04:13:35|3317.98
04:13:36|3317.98
04:13:38|3317.38
04:13:39|3317.67
04:13:40|3316.89
04:13:41|3317.46
04:13:42|3317.46
04:13:43|3317.29
04:13:45|3316.61
04:13:45|3317.07
04:13:46|3316.83
04:13:47|3317.12
04:13:49|3317.12
04:13:50|3316.78
04:13:50|3316.15
04:13:51|3316.38
04:13:53|3316.36
04:13:53|3316.36
04:13:55|3316.35
04:13:56|3316.62
04:13:56|3316.6
04:13:57|3316.6
04:13:58|3315.69
04:13:59|3315.49
04:14:01|3315.86
04:14:01|3315.96
04:14:02|3316.01
04:14:03|3316.1
04:14:04|3316.65
04:14:06|3316.65
04:14:07|3316.32
04:14:07|3316.21
04:14:08|3316.54
04:14:09|3316.27
04:14:11|3316.27
04:14:11|3316.27
04:14:12|3317.16
04:14:13|3317.16
04:14:14|3317.16
04:14:16|3316.95
04:14:17|3316.96
04:14:18|3316.96
04:14:19|3317.65
04:14:20|3317.33
04:14:22|3317.36
04:14:23|3317.7
04:14:23|3317.64
04:14:25|3318.4
04:14:26|3318.1
04:14:26|3318.64
04:14:27|3317.6
04:14:29|3320.9
04:14:30|3320.37
04:14:31|3320.72
04:14:32|3321.05
04:14:33|3322.91
04:14:34|3323.2
04:14:35|3323.4
04:14:37|3322.49
04:14:37|3322.32
04:14:39|3324.38
04:14:40|3324.74
04:14:41|3324.21
04:14:41|3324.13
04:14:42|3324.44
04:14:43|3324.44
04:14:44|3324.76
04:14:45|3324.75
04:14:46|3325.18
04:14:47|3324.74
04:14:49|3324.61
04:14:50|3324.66
04:14:50|3324.62
04:14:52|3324.62
04:14:52|3325.
04:14:53|3324.86
04:14:55|3324.85
04:14:55|3324.97
04:14:56|3324.69
04:14:58|3324.99
04:14:59|3325.02
04:15:00|3324.38
04:15:00|3324.64
04:15:01|3324.2
04:15:03|3324.02
04:15:04|3324.11
04:15:05|3322.9
04:15:06|3322.5
04:15:07|3322.33
04:15:08|3322.46
04:15:09|3322.8
04:15:10|3322.6
04:15:11|3322.4
04:15:12|3322.64
04:15:13|3322.8
04:15:14|3323.05
04:15:15|3322.84
04:15:16|3322.84
04:15:17|3322.84
04:15:18|3322.77
04:15:19|3322.77
04:15:20|3322.83
04:15:21|3322.83
04:15:22|3322.83
04:15:23|3322.83
04:15:24|3322.64
04:15:25|3322.64
04:15:26|3322.66
04:15:27|3322.92
04:15:29|3322.66
04:15:30|3322.63
04:15:31|3322.07
04:15:31|3321.95
04:15:33|3322.02
04:15:34|3321.85
04:15:35|3321.36
04:15:36|3321.21
04:15:37|3321.06
04:15:39|3321.07
04:15:39|3320.36
04:15:40|3320.98
04:15:41|3320.9
04:15:42|3320.9
04:15:44|3320.91
04:15:44|3321.01
04:15:45|3320.96
04:15:46|3320.93
04:15:47|3320.93
04:15:48|3321.18
04:15:50|3321.22
04:15:51|3321.22
04:15:52|3320.88
04:15:53|3320.88
04:15:54|3320.88
04:15:55|3321.15
04:15:56|3321.15
04:15:57|3320.88
04:15:58|3320.76
04:15:59|3320.76
04:15:59|3320.36
04:16:01|3320.28
04:16:01|3320.67
04:16:02|3320.67
04:16:03|3320.69
04:16:04|3321.63
04:16:06|3321.48
04:16:07|3321.6
04:16:08|3322.08
04:16:08|3322.08
04:16:09|3321.59
04:16:11|3321.64
04:16:12|3321.43
04:16:13|3321.43
04:16:14|3320.92
04:16:15|3321.
04:16:16|3321.22
04:16:17|3321.39
04:16:18|3321.39
04:16:19|3321.39
04:16:20|3321.89
04:16:21|3321.36
04:16:22|3320.99
04:16:23|3321.17
04:16:24|3321.05
04:16:25|3321.03
04:16:26|3320.72
04:16:27|3320.94
04:16:28|3320.99
04:16:29|3320.99
04:16:31|3320.99
04:16:32|3320.69
04:16:33|3320.68
04:16:34|3320.68
04:16:36|3321.06
04:16:36|3320.9
04:16:38|3321.07
04:16:39|3320.97
04:16:40|3320.61
04:16:41|3320.82
04:16:42|3320.82
04:16:43|3320.82
04:16:44|3320.47
04:16:45|3320.47
04:16:46|3320.47
04:16:47|3320.6
04:16:49|3321.31
04:16:49|3321.09
04:16:50|3321.09
04:16:52|3321.09
04:16:52|3321.09
04:16:53|3322.03
04:16:55|3321.52
04:16:56|3321.5
04:16:57|3321.57
04:16:58|3321.19
04:16:59|3321.39
04:17:00|3321.39
04:17:01|3321.42
04:17:02|3321.04
04:17:03|3320.75
04:17:04|3320.33
04:17:05|3320.29
04:17:06|3320.48
04:17:07|3320.44
04:17:08|3320.33
04:17:09|3320.46
04:17:10|3320.46
04:17:11|3319.97
04:17:12|3320.18
04:17:13|3319.76
04:17:14|3320.05
04:17:15|3320.2
04:17:16|3320.3
04:17:17|3320.3
04:17:18|3321.33
04:17:19|3321.14
04:17:20|3321.14
04:17:21|3321.14
04:17:22|3320.69
04:17:23|3320.48
04:17:24|3320.48
04:17:25|3319.85
04:17:26|3320.02
04:17:27|3320.02
04:17:28|3320.02
04:17:29|3320.12
04:17:30|3320.12
04:17:32|3319.76
04:17:32|3319.68
04:17:34|3319.68
04:17:34|3319.68
04:17:35|3319.33
04:17:37|3319.36
04:17:38|3319.7
04:17:38|3319.29
04:17:39|3319.29
04:17:40|3319.29
04:17:42|3319.29
04:17:43|3320.05
04:17:44|3320.05
04:17:45|3320.
04:17:46|3320.57
04:17:47|3320.56
04:17:49|3320.56
04:17:50|3320.04
04:17:50|3319.88
04:17:52|3319.8
04:17:52|3319.8
04:17:53|3320.03
04:17:54|3319.55
04:17:55|3319.9
04:17:56|3319.97
04:17:57|3319.81
04:17:59|3319.81
04:18:00|3319.48
04:18:00|3319.38
04:18:02|3319.76
04:18:02|3319.76
04:18:03|3319.76
04:18:05|3320.05
04:18:05|3320.16
04:18:06|3320.17
04:18:08|3320.2
04:18:08|3320.22
04:18:09|3320.22
04:18:10|3320.22
04:18:12|3320.01
04:18:13|3320.21
04:18:14|3320.08
04:18:15|3321.37
04:18:16|3321.11
04:18:16|3321.23
04:18:18|3321.89
04:18:18|3321.69
04:18:20|3321.69
04:18:21|3321.33
04:18:22|3321.3
04:18:22|3321.56
04:18:24|3321.58
04:18:25|3321.34
04:18:26|3321.16
04:18:27|3320.93
04:18:28|3320.93
04:18:29|3320.2
04:18:30|3320.16
04:18:31|3320.01
04:18:33|3320.38
04:18:34|3320.13
04:18:35|3320.
04:18:36|3319.46
04:18:37|3319.54
04:18:38|3319.54
04:18:39|3320.
04:18:40|3319.81
04:18:41|3320.35
04:18:42|3320.38
04:18:43|3320.38
04:18:44|3320.38
04:18:45|3320.38
04:18:46|3320.38
04:18:48|3320.29
04:18:49|3320.29
04:18:50|3321.7
04:18:50|3323.05
04:18:52|3323.22
04:18:52|3323.23
04:18:54|3323.
04:18:55|3323.15
04:18:56|3323.28
04:18:56|3323.17
04:18:58|3323.18
04:18:59|3323.1
04:19:00|3323.23
04:19:01|3323.33
04:19:02|3323.24
04:19:03|3323.33
04:19:04|3323.04
04:19:05|3323.48
04:19:06|3323.45
04:19:07|3323.45
04:19:08|3323.45
04:19:09|3323.1
04:19:10|3322.95
04:19:11|3323.1
04:19:12|3322.92
04:19:13|3323.43
04:19:14|3323.43
04:19:15|3323.43
04:19:16|3323.43
04:19:17|3322.63
04:19:18|3322.24
04:19:19|3322.47
04:19:20|3322.14
04:19:21|3321.67
04:19:22|3322.03
04:19:23|3320.32
04:19:24|3320.79
04:19:25|3320.4
04:19:26|3320.6
04:19:27|3319.96
04:19:28|3319.96
04:19:29|3319.96
04:19:30|3319.53
04:19:31|3319.53
04:19:32|3319.52
04:19:34|3319.52
04:19:35|3319.55
04:19:35|3319.7
04:19:37|3319.7
04:19:37|3319.77
04:19:39|3319.77
04:19:39|3319.77
04:19:41|3319.25
04:19:42|3319.45
04:19:42|3319.45
04:19:44|3319.14
04:19:45|3319.08
04:19:46|3319.08
04:19:47|3318.96
04:19:48|3319.19
04:19:49|3319.19
04:19:50|3319.19
04:19:51|3319.2
04:19:52|3319.13
04:19:53|3319.26
04:19:54|3319.48
04:19:55|3319.48
04:19:57|3319.31
04:19:57|3319.31
04:19:58|3319.34
04:20:00|3319.34
04:20:00|3319.34
04:20:02|3319.11
04:20:02|3318.69
04:20:03|3318.45
04:20:05|3318.02
04:20:06|3317.75
04:20:07|3317.75
04:20:07|3317.75
04:20:08|3317.88
04:20:09|3318.01
04:20:10|3317.81
04:20:11|3317.77
04:20:12|3316.38
04:20:13|3316.69
04:20:14|3316.35
04:20:15|3316.68
04:20:17|3315.8
04:20:17|3315.73
04:20:19|3315.85
04:20:19|3317.
04:20:20|3317.02
04:20:21|3316.67
04:20:23|3316.37
04:20:23|3316.19
04:20:25|3316.44
04:20:25|3316.42
04:20:26|3316.42
04:20:27|3315.5
04:20:29|3315.83
04:20:29|3315.4
04:20:31|3315.5
04:20:31|3315.41
04:20:32|3314.83
04:20:34|3314.43
04:20:35|3314.5
04:20:37|3314.07
04:20:38|3314.07
04:20:39|3313.82
04:20:40|3313.56
04:20:42|3315.
04:20:42|3314.92
04:20:44|3315.55
04:20:44|3315.53
04:20:46|3314.54
04:20:47|3314.14
04:20:48|3314.31
04:20:48|3313.77
04:20:49|3313.22
04:20:51|3313.3
04:20:52|3313.23
04:20:53|3312.92
04:20:54|3313.31
04:20:55|3312.21
04:20:56|3313.4
04:20:57|3313.2
04:20:58|3312.29
04:20:59|3312.42
04:21:00|3312.48
04:21:01|3311.82
04:21:02|3312.08
04:21:03|3311.61
04:21:04|3311.67
04:21:05|3311.6
04:21:06|3311.6
04:21:07|3311.6
04:21:08|3311.22
04:21:09|3312.54
04:21:10|3312.8
04:21:11|3311.81
04:21:13|3311.66
04:21:13|3311.74
04:21:15|3311.44
04:21:16|3312.47
04:21:17|3312.79
04:21:18|3312.31
04:21:19|3312.31
04:21:20|3311.32
04:21:21|3311.2
04:21:22|3311.82
04:21:23|3311.2
04:21:24|3311.24
04:21:25|3311.83
04:21:26|3311.8
04:21:27|3312.
04:21:28|3312.14
04:21:29|3313.
04:21:30|3312.41
04:21:31|3313.31
04:21:32|3313.64
04:21:33|3312.98
04:21:34|3313.19
04:21:36|3313.2
04:21:36|3312.58
04:21:37|3312.64
04:21:38|3313.
04:21:39|3313.07
04:21:41|3312.82
04:21:41|3313.18
04:21:42|3313.06
04:21:43|3312.87
04:21:44|3313.
04:21:46|3313.47
04:21:47|3313.1
04:21:48|3313.59
04:21:49|3314.07
04:21:50|3314.27
04:21:50|3314.32
04:21:51|3314.2
04:21:52|3314.06
04:21:54|3313.82
04:21:55|3313.68
04:21:55|3313.43
04:21:57|3313.55
04:21:57|3313.4
04:21:58|3313.55
04:21:59|3313.55
04:22:01|3313.82
04:22:02|3313.82
04:22:03|3313.48
04:22:04|3313.66
04:22:04|3313.66
04:22:06|3313.66
04:22:07|3313.12
04:22:07|3313.28
04:22:08|3312.61
04:22:10|3313.68
04:22:11|3313.33
04:22:12|3313.52
04:22:13|3313.55
04:22:14|3313.55
04:22:15|3312.38
04:22:16|3312.17
04:22:17|3312.28
04:22:18|3311.47
04:22:19|3310.77
04:22:20|3311.32
04:22:21|3310.42
04:22:22|3311.32
04:22:23|3311.6
04:22:24|3311.97
04:22:25|3311.48
04:22:26|3311.27
04:22:27|3311.27
04:22:28|3311.27
04:22:29|3311.7
04:22:31|3311.03
04:22:31|3310.95
04:22:33|3311.66
04:22:34|3311.7
04:22:35|3311.95
04:22:36|3311.72
04:22:37|3311.14
04:22:38|3310.89
04:22:39|3310.79
04:22:39|3311.2
04:22:41|3310.99
04:22:41|3311.23
04:22:42|3310.4
04:22:44|3310.4
04:22:44|3310.84
04:22:46|3310.64
04:22:47|3310.81
04:22:48|3310.36
04:22:49|3309.81
04:22:50|3310.12
04:22:51|3309.37
04:22:52|3309.81
04:22:53|3309.55
04:22:54|3309.4
04:22:55|3309.43
04:22:56|3309.39
04:22:57|3309.17
04:22:58|3309.17
04:22:59|3309.01
04:23:00|3309.54
04:23:01|3309.8
04:23:02|3311.2
04:23:03|3310.72
04:23:04|3311.04
04:23:05|3310.74
04:23:06|3309.92
04:23:07|3310.57
04:23:08|3310.97
04:23:09|3310.81
04:23:10|3310.33
04:23:11|3309.43
04:23:12|3309.15
04:23:13|3308.8
04:23:14|3309.06
04:23:15|3308.91
04:23:16|3308.62
04:23:17|3308.97
04:23:18|3308.79
04:23:19|3307.68
04:23:20|3308.2
04:23:21|3308.53
04:23:22|3307.91
04:23:23|3307.71
04:23:25|3307.82
04:23:25|3308.36
04:23:26|3308.47
04:23:27|3308.43
04:23:28|3308.09
04:23:29|3307.65
04:23:30|3307.62
04:23:31|3307.03
04:23:32|3307.32
04:23:33|3307.82
04:23:34|3308.03
04:23:35|3307.37
04:23:36|3307.03
04:23:37|3307.01
04:23:39|3307.37
04:23:40|3307.39
04:23:41|3308.27
04:23:43|3308.35
04:23:44|3307.6
04:23:45|3306.93
04:23:46|3307.19
04:23:47|3306.57
04:23:48|3307.34
04:23:49|3307.17
04:23:50|3307.4
04:23:51|3307.96
04:23:52|3307.59
04:23:53|3307.23
04:23:55|3307.27
04:23:55|3307.09
04:23:57|3307.09
04:23:58|3307.21
04:23:58|3307.44
04:23:59|3307.44
04:24:01|3307.47
04:24:02|3307.76
04:24:03|3308.1
04:24:04|3308.12
04:24:05|3308.48
04:24:06|3308.77
04:24:07|3308.99
04:24:08|3307.9
04:24:09|3308.9
04:24:10|3308.67
04:24:11|3308.46
04:24:12|3308.46
04:24:13|3308.58
04:24:14|3308.58
04:24:15|3308.4
04:24:16|3308.69
04:24:17|3308.67
04:24:18|3309.33
04:24:19|3309.95
04:24:20|3309.88
04:24:21|3310.39
04:24:22|3309.3
04:24:23|3309.08
04:24:24|3308.78
04:24:25|3308.94
04:24:26|3309.02
04:24:27|3308.99
04:24:28|3308.72
04:24:29|3308.67
04:24:30|3308.59
04:24:31|3307.97
04:24:32|3307.29
04:24:33|3307.59
04:24:34|3307.18
04:24:35|3306.99
04:24:36|3307.61
04:24:37|3307.93
04:24:38|3307.69
04:24:39|3307.54
04:24:40|3307.54
04:24:41|3307.54
04:24:42|3307.65
04:24:43|3307.63
04:24:44|3307.63
04:24:45|3307.63
04:24:46|3308.08
04:24:47|3308.08
04:24:48|3307.09
04:24:49|3307.34
04:24:50|3307.4
04:24:51|3307.55
04:24:52|3307.53
04:24:53|3307.04
04:24:54|3307.83
04:24:55|3307.83
04:24:57|3308.17
04:24:58|3307.97
04:24:58|3308.42
04:25:00|3308.02
04:25:01|3309.2
04:25:01|3308.62
04:25:03|3309.43
04:25:04|3308.65
04:25:05|3308.4
04:25:05|3309.
04:25:06|3309.
04:25:08|3307.83
04:25:09|3307.83
04:25:10|3307.54
04:25:11|3307.77
04:25:12|3307.5
04:25:13|3307.4
04:25:14|3307.17
04:25:15|3306.85
04:25:16|3307.01
04:25:17|3306.57
04:25:18|3306.68
04:25:19|3306.67
04:25:20|3306.76
04:25:21|3306.68
04:25:22|3306.68
04:25:23|3306.48
04:25:24|3306.58
04:25:25|3306.58
04:25:26|3306.32
04:25:27|3307.29
04:25:28|3307.74
04:25:29|3306.2
04:25:30|3306.24
04:25:31|3306.24
04:25:32|3306.24
04:25:33|3305.58
04:25:34|3305.58
04:25:35|3305.38
04:25:36|3305.39
04:25:37|3305.07
04:25:38|3305.16
04:25:40|3303.72
04:25:42|3304.79
04:25:43|3305.39
04:25:45|3305.27
04:25:46|3304.37
04:25:47|3304.59
04:25:48|3304.91
04:25:48|3304.11
04:25:49|3304.51
04:25:51|3304.74
04:25:51|3305.46
04:25:53|3304.4
04:25:53|3304.4
04:25:55|3304.62
04:25:56|3304.85
04:25:57|3303.95
04:25:58|3304.34
04:25:59|3304.6
04:26:00|3304.24
04:26:01|3303.6
04:26:02|3304.35
04:26:03|3304.45
04:26:04|3305.2
04:26:05|3304.62
04:26:06|3304.75
04:26:07|3304.17
04:26:08|3304.19
04:26:09|3304.08
04:26:10|3304.04
04:26:11|3303.02
04:26:12|3303.9
04:26:13|3303.99
04:26:14|3303.69
04:26:15|3304.59
04:26:16|3304.01
04:26:17|3304.48
04:26:18|3304.01
04:26:19|3303.72
04:26:20|3303.91
04:26:21|3303.93
04:26:22|3303.4
04:26:23|3303.6
04:26:24|3303.74
04:26:25|3303.4
04:26:26|3304.26
04:26:27|3306.07
04:26:28|3305.42
04:26:29|3305.98
04:26:30|3305.99
04:26:31|3306.01
04:26:32|3307.06
04:26:33|3306.84
04:26:34|3307.62
04:26:35|3308.46
04:26:36|3307.31
04:26:37|3307.41
04:26:38|3306.86
04:26:39|3307.34
04:26:40|3307.19
04:26:41|3306.84
04:26:43|3307.2
04:26:44|3307.07
04:26:46|3307.6
04:26:46|3307.48
04:26:48|3308.7
04:26:48|3308.17
04:26:50|3307.91
04:26:50|3307.86
04:26:51|3307.84
04:26:52|3307.89
04:26:54|3307.89
04:26:55|3307.43
04:26:55|3307.09
04:26:57|3307.79
04:26:58|3307.21
04:26:59|3307.45
04:27:00|3308.19
04:27:02|3308.09
04:27:02|3306.83
04:27:03|3306.61
04:27:04|3306.4
04:27:06|3304.95
04:27:06|3304.87
04:27:08|3305.16
04:27:08|3305.16
04:27:09|3304.81
04:27:10|3304.97
04:27:11|3304.51
04:27:12|3304.14
04:27:14|3304.34
04:27:14|3304.45
04:27:15|3304.21
04:27:17|3304.13
04:27:17|3303.79
04:27:18|3303.74
04:27:20|3303.81
04:27:20|3303.81
04:27:22|3304.33
04:27:22|3304.29
04:27:23|3304.97
04:27:24|3304.19
04:27:25|3304.
04:27:26|3303.96
04:27:27|3303.37
04:27:28|3303.81
04:27:29|3303.7
04:27:30|3303.6
04:27:31|3303.67
04:27:32|3303.55
04:27:33|3304.06
04:27:34|3304.2
04:27:36|3304.47
04:27:37|3304.4
04:27:38|3304.25
04:27:39|3304.48
04:27:40|3304.11
04:27:41|3304.27
04:27:42|3304.2
04:27:43|3304.46
04:27:44|3304.24
04:27:45|3304.25
04:27:47|3303.69
04:27:48|3303.99
04:27:50|3303.44
04:27:51|3303.38
04:27:51|3303.59
04:27:53|3303.01
04:27:54|3303.4
04:27:56|3303.83
04:27:57|3305.2
04:27:57|3304.91
04:27:58|3305.6
04:27:59|3305.99
04:28:01|3304.41
04:28:01|3304.5
04:28:03|3305.45
04:28:04|3305.64
04:28:06|3306.26
04:28:06|3306.28
04:28:07|3304.85
04:28:08|3304.87
04:28:10|3304.87
04:28:10|3304.87
04:28:11|3304.35
04:28:12|3304.63
04:28:13|3305.02
04:28:15|3305.02
04:28:15|3304.29
04:28:17|3304.16
04:28:18|3304.1
04:28:18|3304.25
04:28:20|3303.86
04:28:21|3303.51
04:28:22|3304.07
04:28:22|3304.23
04:28:23|3303.62
04:28:25|3303.88
04:28:26|3303.88
04:28:27|3304.56
04:28:27|3304.62
04:28:28|3304.3
04:28:30|3303.5
04:28:30|3303.8
04:28:31|3304.19
04:28:32|3304.19
04:28:33|3304.22
04:28:35|3304.22
04:28:35|3305.19
04:28:37|3305.6
04:28:38|3304.77
04:28:38|3305.19
04:28:40|3304.52
04:28:41|3305.1
04:28:43|3305.37
04:28:43|3304.46
04:28:44|3304.64
04:28:46|3305.1
04:28:47|3305.06
04:28:49|3304.4
04:28:49|3304.66
04:28:50|3304.5
04:28:52|3304.28
04:28:53|3304.28
04:28:54|3304.9
04:28:55|3304.9
04:28:55|3305.24
04:28:56|3305.24
04:28:57|3305.02
04:28:58|3305.02
04:28:59|3305.02
04:29:01|3305.02
04:29:01|3304.79
04:29:02|3304.18
04:29:03|3304.58
04:29:05|3304.58
04:29:05|3304.92
04:29:06|3304.75
04:29:08|3304.8
04:29:09|3304.5
04:29:10|3304.8
04:29:11|3305.97
04:29:11|3305.6
04:29:13|3305.42
04:29:14|3305.41
04:29:15|3305.47
04:29:16|3304.67
04:29:16|3304.88
04:29:17|3304.88
04:29:18|3304.88
04:29:19|3304.78
04:29:20|3304.78
04:29:22|3304.78
04:29:22|3303.64
04:29:24|3303.87
04:29:25|3303.95
04:29:26|3303.95
04:29:27|3303.95
04:29:28|3304.18
04:29:28|3304.
04:29:29|3305.2
04:29:30|3305.45
04:29:31|3305.45
04:29:33|3306.16
04:29:34|3306.09
04:29:35|3306.8
04:29:36|3307.93
04:29:37|3308.6
04:29:38|3309.41
04:29:39|3309.23
04:29:40|3309.37
04:29:41|3308.65
04:29:42|3308.59
04:29:43|3307.92
04:29:45|3307.16
04:29:45|3307.39
04:29:47|3307.29
04:29:47|3307.09
04:29:49|3307.09
04:29:50|3307.43
04:29:50|3307.15
04:29:51|3308.17
04:29:52|3307.53
04:29:53|3307.67
04:29:55|3307.7
04:29:56|3307.61
04:29:57|3307.93
04:29:57|3306.91
04:29:59|3306.77
04:30:00|3306.97
04:30:01|3306.38
04:30:03|3305.86
04:30:04|3306.8
04:30:04|3306.33
04:30:05|3305.2
04:30:07|3305.39
04:30:08|3305.67
04:30:08|3305.64
04:30:10|3305.44
04:30:11|3305.52
04:30:12|3305.43
04:30:13|3305.5
04:30:14|3306.07
04:30:15|3306.52
04:30:16|3306.4
04:30:17|3306.71
04:30:18|3306.59
04:30:19|3307.33
04:30:20|3307.22
04:30:21|3307.5
04:30:22|3308.32
04:30:23|3309.29
04:30:24|3309.18
04:30:25|3308.17
04:30:26|3307.76
04:30:27|3308.38
04:30:28|3307.62
04:30:29|3307.9
04:30:30|3309.14
04:30:31|3309.03
04:30:32|3307.84
04:30:33|3309.
04:30:34|3309.35
04:30:35|3309.48
04:30:36|3309.92
04:30:37|3310.41
04:30:38|3310.46
04:30:40|3311.9
04:30:40|3312.58
04:30:41|3314.
04:30:42|3314.32
04:30:43|3314.2
04:30:45|3314.02
04:30:46|3314.89
04:30:47|3314.48
04:30:48|3314.76
04:30:49|3314.45
04:30:50|3314.2
04:30:51|3314.04
04:30:52|3313.2
04:30:53|3314.32
04:30:54|3314.21
04:30:55|3313.88
04:30:56|3314.
04:30:57|3313.68
04:30:58|3313.41
04:30:59|3313.07
04:31:00|3312.67
04:31:01|3313.19
04:31:02|3313.61
04:31:03|3312.99
04:31:04|3312.11
04:31:05|3311.19
04:31:06|3310.97
04:31:07|3310.5
04:31:09|3311.22
04:31:10|3310.77
04:31:10|3310.69
04:31:12|3310.16
04:31:13|3309.7
04:31:13|3309.
04:31:15|3309.39
04:31:16|3310.29
04:31:16|3310.33
04:31:17|3310.34
04:31:18|3309.99
04:31:20|3309.99
04:31:21|3309.36
04:31:22|3309.44
04:31:23|3310.38
04:31:24|3309.32
04:31:25|3309.03
04:31:26|3309.08
04:31:27|3307.82
04:31:28|3307.54
04:31:29|3307.77
04:31:30|3307.65
04:31:31|3308.2
04:31:32|3307.92
04:31:33|3306.92
04:31:34|3307.26
04:31:35|3307.61
04:31:36|3307.
04:31:37|3307.38
04:31:38|3307.51
04:31:39|3307.48
04:31:40|3307.32
04:31:41|3307.55
04:31:42|3307.18
04:31:43|3306.76
04:31:45|3306.83
04:31:46|3307.07
04:31:47|3306.94
04:31:48|3306.7
04:31:49|3307.04
04:31:50|3306.85
04:31:51|3306.98
04:31:52|3307.
04:31:53|3307.54
04:31:54|3307.56
04:31:55|3307.55
04:31:56|3308.57
04:31:58|3309.36
04:31:58|3309.34
04:31:59|3309.07
04:32:01|3308.77
04:32:01|3308.47
04:32:02|3308.71
04:32:03|3308.94
04:32:04|3308.9
04:32:05|3308.98
04:32:06|3309.4
04:32:07|3308.94
04:32:09|3309.17
04:32:09|3309.15
04:32:10|3309.15
04:32:11|3309.18
04:32:12|3309.05
04:32:13|3309.
04:32:14|3309.16
04:32:15|3309.77
04:32:16|3309.98
04:32:17|3309.19
04:32:18|3309.4
04:32:19|3309.8
04:32:21|3309.47
04:32:21|3309.6
04:32:22|3310.21
04:32:23|3310.31
04:32:24|3310.32
04:32:25|3309.96
04:32:26|3310.01
04:32:27|3309.78
04:32:28|3309.66
04:32:29|3309.66
04:32:32|3309.76
04:32:32|3309.34
04:32:33|3309.33
04:32:34|3309.22
04:32:35|3309.22
04:32:36|3309.46
04:32:37|3309.46
04:32:38|3309.09
04:32:39|3307.48
04:32:40|3307.8
04:32:41|3307.8
04:32:43|3307.91
04:32:43|3307.76
04:32:44|3306.95
04:32:46|3306.95
04:32:48|3306.95
04:32:48|3307.34
04:32:50|3307.55
04:32:51|3307.54
04:32:51|3307.54
04:32:52|3307.54
04:32:54|3307.24
04:32:55|3307.38
04:32:56|3307.38
04:32:56|3307.38
04:32:58|3307.98
04:32:59|3308.76
04:33:00|3307.96
04:33:01|3308.37
04:33:01|3308.57
04:33:03|3308.05
04:33:04|3307.54
04:33:05|3307.54
04:33:06|3307.55
04:33:07|3307.39
04:33:07|3306.75
04:33:08|3306.87
04:33:10|3307.34
04:33:11|3306.75
04:33:12|3306.88
04:33:13|3306.44
04:33:14|3306.93
04:33:15|3306.75
04:33:16|3307.03
04:33:17|3307.03
04:33:18|3307.02
04:33:19|3306.88
04:33:20|3306.85
04:33:21|3306.98
04:33:22|3306.79
04:33:23|3306.63
04:33:24|3306.65
04:33:25|3306.54
04:33:26|3306.62
04:33:27|3305.51
04:33:28|3305.74
04:33:29|3305.99
04:33:30|3305.51
04:33:31|3306.26
04:33:32|3306.84
04:33:33|3306.77
04:33:34|3306.55
04:33:35|3306.86
04:33:36|3306.86
04:33:37|3307.03
04:33:38|3307.03
04:33:39|3307.02
04:33:40|3306.45
04:33:41|3306.94
04:33:43|3307.3
04:33:43|3307.3
04:33:44|3307.3
04:33:45|3307.5
04:33:47|3307.59
04:33:48|3307.65
04:33:49|3306.73
04:33:50|3306.5
04:33:51|3307.35
04:33:52|3306.65
04:33:53|3306.9
04:33:54|3306.43
04:33:55|3306.5
04:33:56|3306.55
04:33:57|3306.55
04:33:58|3306.72
04:34:00|3306.75
04:34:00|3306.6
04:34:02|3306.96
04:34:03|3306.97
04:34:04|3307.1
04:34:05|3307.29
04:34:06|3308.77
04:34:07|3309.8
04:34:08|3309.01
04:34:09|3308.99
04:34:10|3309.
04:34:11|3308.56
04:34:12|3309.4
04:34:13|3308.93
04:34:14|3308.86
04:34:15|3309.79
04:34:16|3310.31
04:34:17|3310.68
04:34:18|3311.
04:34:19|3310.79
04:34:21|3310.66
04:34:21|3310.05
04:34:22|3309.47
04:34:23|3309.21
04:34:24|3310.2
04:34:25|3309.96
04:34:26|3310.22
04:34:27|3310.15
04:34:28|3309.98
04:34:30|3310.01
04:34:30|3310.56
04:34:32|3311.65
04:34:32|3311.64
04:34:33|3311.87
04:34:34|3312.09
04:34:35|3311.82
04:34:37|3311.71
04:34:38|3312.09
04:34:38|3311.66
04:34:39|3311.66
04:34:40|3312.02
04:34:41|3311.38
04:34:42|3311.97
04:34:43|3312.04
04:34:44|3311.44
04:34:45|3311.3
04:34:46|3311.15
04:34:48|3310.73
04:34:48|3310.44
04:34:49|3310.24
04:34:51|3310.24
04:34:51|3310.55
04:34:52|3310.27
04:34:53|3310.6
04:34:55|3310.56
04:34:55|3310.56
04:34:57|3310.56
04:34:57|3310.56
04:34:59|3310.55
04:34:59|3310.55
04:35:00|3310.94
04:35:01|3310.61
04:35:02|3311.08
04:35:03|3310.84
04:35:04|3310.27
04:35:05|3309.75
04:35:07|3310.38
04:35:07|3310.55
04:35:08|3310.55
04:35:09|3310.13
04:35:11|3310.38
04:35:12|3310.47
04:35:13|3310.45
04:35:13|3310.57
04:35:14|3310.59
04:35:16|3311.04
04:35:16|3310.85
04:35:18|3311.51
04:35:19|3311.65
04:35:20|3311.51
04:35:21|3311.51
04:35:22|3311.26
04:35:23|3311.27
04:35:25|3311.27
04:35:26|3311.69
04:35:26|3311.69
04:35:27|3311.74
04:35:28|3311.87
04:35:30|3311.93
04:35:30|3311.93
04:35:31|3312.1
04:35:32|3311.86
04:35:33|3311.86
04:35:34|3311.45
04:35:36|3311.98
04:35:36|3312.17
04:35:38|3312.17
04:35:38|3311.45
04:35:39|3311.45
04:35:40|3311.86
04:35:42|3311.86
04:35:42|3312.13
04:35:43|3312.17
04:35:44|3312.15
04:35:45|3312.63
04:35:46|3312.41
04:35:47|3311.78
04:35:49|3311.93
04:35:50|3312.01
04:35:51|3312.47
04:35:52|3313.17
04:35:53|3313.19
04:35:55|3313.48
04:35:56|3313.57
04:35:57|3313.24
04:35:57|3313.16
04:35:59|3312.9
04:35:59|3312.85
04:36:01|3313.18
04:36:02|3312.6
04:36:03|3312.43
04:36:04|3312.42
04:36:05|3312.26
04:36:06|3311.75
04:36:08|3311.43
04:36:09|3311.64
04:36:10|3311.39
04:36:10|3310.84
04:36:11|3310.84
04:36:12|3310.41
04:36:14|3310.5
04:36:14|3310.5
04:36:15|3310.55
04:36:17|3310.13
04:36:18|3310.61
04:36:19|3311.13
04:36:19|3310.88
04:36:21|3310.88
04:36:22|3310.62
04:36:23|3310.46
04:36:24|3310.48
04:36:25|3310.48
04:36:26|3310.48
04:36:27|3310.48
04:36:28|3310.48
04:36:29|3310.3
04:36:30|3310.41
04:36:31|3309.47
04:36:32|3309.3
04:36:33|3309.17
04:36:34|3309.62
04:36:36|3309.05
04:36:36|3308.74
04:36:37|3309.48
04:36:38|3309.48
04:36:40|3309.48
04:36:41|3309.48
04:36:42|3308.8
04:36:43|3308.8
04:36:44|3309.49
04:36:45|3309.49
04:36:45|3310.11
04:36:46|3310.15
04:36:47|3309.45
04:36:48|3309.54
04:36:51|3308.8
04:36:52|3308.85
04:36:52|3308.76
04:36:54|3309.01
04:36:55|3308.83
04:36:56|3308.74
04:36:57|3308.6
04:36:58|3309.05
04:36:59|3309.4
04:37:00|3309.4
04:37:01|3308.77
04:37:02|3308.77
04:37:03|3308.97
04:37:04|3309.26
04:37:05|3309.35
04:37:06|3308.72
04:37:07|3308.17
04:37:08|3308.17
04:37:09|3307.97
04:37:11|3308.18
04:37:11|3308.33
04:37:12|3308.11
04:37:14|3307.83
04:37:14|3307.83
04:37:15|3307.83
04:37:16|3307.83
04:37:17|3307.85
04:37:18|3307.85
04:37:19|3307.33
04:37:21|3307.72
04:37:22|3307.43
04:37:23|3307.99
04:37:23|3307.99
04:37:25|3307.73
04:37:25|3307.73
04:37:27|3307.26
04:37:28|3306.88
04:37:29|3307.14
04:37:29|3306.98
04:37:31|3306.97
04:37:32|3306.57
04:37:32|3306.19
04:37:34|3305.87
04:37:35|3306.53
04:37:35|3306.53
04:37:36|3306.37
04:37:38|3306.6
04:37:39|3306.6
04:37:39|3306.6
04:37:40|3306.29
04:37:42|3306.29
04:37:43|3306.29
04:37:44|3306.51
04:37:45|3306.6
04:37:46|3306.6
04:37:47|3306.6
04:37:48|3306.5
04:37:49|3306.5
04:37:50|3306.64
04:37:51|3306.45
04:37:53|3306.71
04:37:53|3306.22
04:37:55|3306.
04:37:56|3305.84
04:37:57|3306.06
04:37:58|3306.21
04:38:00|3305.92
04:38:01|3305.89
04:38:01|3305.84
04:38:02|3306.04
04:38:04|3306.27
04:38:05|3305.71
04:38:06|3305.15
04:38:07|3304.47
04:38:08|3305.53
04:38:09|3305.53
04:38:10|3305.07
04:38:12|3304.84
04:38:12|3303.55
04:38:13|3303.35
04:38:14|3303.37
04:38:15|3303.11
04:38:17|3303.74
04:38:17|3303.59
04:38:19|3303.59
04:38:19|3303.87
04:38:21|3303.87
04:38:22|3303.55
04:38:22|3303.68
04:38:23|3303.78
04:38:25|3303.19
04:38:25|3303.8
04:38:26|3303.1
04:38:28|3303.1
04:38:29|3303.1
04:38:30|3302.85
04:38:31|3302.81
04:38:31|3302.77
04:38:32|3302.79
04:38:33|3302.44
04:38:35|3302.46
04:38:35|3302.46
04:38:37|3302.46
04:38:37|3302.53
04:38:38|3302.81
04:38:40|3302.48
04:38:41|3302.69
04:38:42|3303.
04:38:43|3302.98
04:38:44|3302.35
04:38:45|3302.14
04:38:46|3302.56
04:38:47|3302.78
04:38:48|3302.81
04:38:49|3303.23
04:38:50|3303.63
04:38:51|3304.07
04:38:53|3304.4
04:38:54|3304.11
04:38:55|3304.42
04:38:56|3304.96
04:38:57|3304.87
04:38:58|3304.23
04:38:59|3303.63
04:39:00|3304.07
04:39:01|3303.99
04:39:02|3303.47
04:39:03|3303.65
04:39:04|3303.65
04:39:06|3304.
04:39:06|3304.82
04:39:08|3305.38
04:39:09|3306.71
04:39:09|3305.94
04:39:10|3306.4
04:39:11|3306.62
04:39:12|3306.1
04:39:13|3305.36
04:39:14|3306.03
04:39:15|3306.19
04:39:16|3305.
04:39:18|3305.08
04:39:18|3305.72
04:39:19|3306.02
04:39:20|3306.02
04:39:22|3305.98
04:39:22|3306.18
04:39:24|3306.5
04:39:24|3306.17
04:39:26|3306.01
04:39:27|3306.23
04:39:28|3306.23
04:39:29|3306.23
04:39:29|3306.51
04:39:31|3305.57
04:39:31|3305.31
04:39:33|3305.93
04:39:34|3305.56
04:39:35|3305.56
04:39:36|3305.47
04:39:36|3305.49
04:39:38|3305.33
04:39:39|3305.15
04:39:40|3305.09
04:39:41|3304.4
04:39:41|3304.4
04:39:43|3304.67
04:39:44|3304.39
04:39:45|3303.48
04:39:46|3302.8
04:39:47|3303.64
04:39:48|3304.
04:39:49|3304.38
04:39:50|3303.8
04:39:51|3303.13
04:39:52|3303.49
04:39:54|3303.49
04:39:55|3302.98
04:39:56|3302.98
04:39:57|3303.22
04:39:58|3303.36
04:39:59|3303.36
04:40:00|3303.36
04:40:01|3301.86
04:40:02|3302.72
04:40:03|3302.8
04:40:05|3304.81
04:40:05|3305.8
04:40:07|3305.75
04:40:08|3305.62
04:40:09|3305.56
04:40:10|3305.93
04:40:11|3305.51
04:40:12|3306.03
04:40:13|3307.33
04:40:14|3308.03
04:40:16|3308.
04:40:16|3308.
04:40:17|3307.7
04:40:18|3308.11
04:40:19|3308.47
04:40:20|3308.92
04:40:21|3309.41
04:40:23|3310.17
04:40:23|3309.75
04:40:24|3309.16
04:40:26|3309.02
04:40:26|3309.05
04:40:27|3310.12
04:40:28|3310.66
04:40:29|3310.29
04:40:30|3310.41
04:40:31|3310.36
04:40:32|3310.13
04:40:33|3309.52
04:40:34|3310.73
04:40:35|3311.2
04:40:37|3312.16
04:40:38|3312.33
04:40:39|3311.91
04:40:40|3310.95
04:40:41|3310.98
04:40:42|3310.29
04:40:43|3310.81
04:40:44|3310.31
04:40:45|3310.17
04:40:46|3311.06
04:40:47|3310.98
04:40:48|3311.05
04:40:49|3310.81
04:40:50|3310.65
04:40:51|3311.17
04:40:52|3311.15
04:40:54|3310.96
04:40:54|3311.59
04:40:56|3313.12
04:40:57|3312.89
04:40:59|3315.8
04:41:00|3315.38
04:41:01|3315.67
04:41:02|3315.99
04:41:02|3315.42
04:41:04|3314.51
04:41:04|3314.81
04:41:05|3314.03
04:41:07|3313.81
04:41:07|3313.58
04:41:08|3312.72
04:41:10|3312.13
04:41:11|3312.01
04:41:12|3311.42
04:41:13|3311.06
04:41:14|3310.54
04:41:15|3310.52
04:41:16|3310.11
04:41:17|3310.04
04:41:18|3310.03
04:41:19|3310.91
04:41:20|3310.96
04:41:21|3311.13
04:41:22|3311.33
04:41:23|3311.39
04:41:24|3311.31
04:41:25|3311.33
04:41:26|3311.79
04:41:27|3312.5
04:41:28|3312.5
04:41:29|3312.37
04:41:30|3313.43
04:41:31|3313.03
04:41:32|3312.72
04:41:33|3313.3
04:41:34|3314.2
04:41:35|3313.86
04:41:36|3314.3
04:41:37|3315.26
04:41:38|3315.03
04:41:39|3315.2
04:41:40|3315.39
04:41:41|3316.1
04:41:42|3316.36
04:41:43|3315.89
04:41:44|3315.33
04:41:45|3315.92
04:41:46|3315.31
04:41:47|3315.4
04:41:48|3315.49
04:41:49|3316.97
04:41:50|3316.74
04:41:51|3316.6
04:41:52|3316.04
04:41:53|3316.52
04:41:55|3316.57
04:41:57|3316.72
04:41:58|3316.59
04:41:58|3316.07
04:41:59|3316.28
04:42:01|3316.48
04:42:02|3316.25
04:42:02|3316.28
04:42:04|3316.17
04:42:04|3316.34
04:42:06|3316.6
04:42:07|3316.28
04:42:08|3316.03
04:42:09|3316.18
04:42:10|3316.19
04:42:12|3316.2
04:42:12|3316.66
04:42:14|3316.66
04:42:14|3316.27
04:42:15|3317.35
04:42:16|3316.65
04:42:17|3316.63
04:42:18|3317.2
04:42:19|3317.2
04:42:21|3317.13
04:42:21|3317.14
04:42:23|3316.8
04:42:23|3317.27
04:42:24|3317.27
04:42:25|3317.41
04:42:26|3317.41
04:42:28|3317.61
04:42:28|3317.68
04:42:30|3317.68
04:42:31|3317.82
04:42:31|3317.68
04:42:33|3317.68
04:42:34|3317.68
04:42:34|3317.45
04:42:35|3317.84
04:42:36|3317.6
04:42:37|3318.18
04:42:39|3318.18
04:42:39|3317.8
04:42:41|3317.83
04:42:41|3317.51
04:42:42|3317.96
04:42:44|3318.19
04:42:45|3318.15
04:42:45|3318.72
04:42:46|3319.8
04:42:47|3319.63
04:42:49|3319.23
04:42:49|3318.41
04:42:51|3321.23
04:42:52|3320.68
04:42:52|3322.54
04:42:53|3321.68
04:42:54|3321.16
04:42:55|3321.19
04:42:56|3321.17
04:42:57|3320.8
04:42:59|3320.04
04:43:00|3320.4
04:43:01|3320.04
04:43:01|3319.79
04:43:02|3319.26
04:43:03|3318.71
04:43:05|3318.4
04:43:06|3317.69
04:43:07|3318.66
04:43:08|3318.61
04:43:09|3318.67
04:43:20|3319.08
04:43:21|3320.32
04:43:21|3320.77
04:43:23|3320.77
04:43:24|3320.61
04:43:24|3320.73
04:43:25|3320.73
04:43:26|3321.4
04:43:27|3320.91
04:43:29|3320.69
04:43:29|3320.69
04:43:30|3320.26
04:43:31|3320.21
04:43:32|3319.75
04:43:33|3319.86
04:43:35|3320.84
04:43:35|3320.29
04:43:36|3319.98
04:43:37|3320.19
04:43:38|3320.99
04:43:40|3321.
04:43:40|3321.
04:43:41|3321.69
04:43:42|3321.6
04:43:43|3321.2
04:43:44|3321.05
04:43:45|3321.18
04:43:46|3321.54
04:43:48|3321.31
04:43:48|3321.31
04:43:50|3321.31
04:43:51|3321.12
04:43:52|3321.1
04:43:53|3321.61
04:43:54|3321.72
04:43:55|3321.72
04:43:56|3321.49
04:43:58|3321.17
04:43:59|3320.77
04:44:01|3320.64
04:44:01|3320.4
04:44:03|3320.9
04:44:03|3320.85
04:44:05|3321.43
04:44:05|3320.93
04:44:06|3320.66
04:44:07|3320.72
04:44:09|3320.54
04:44:10|3319.97
04:44:11|3320.47
04:44:12|3319.97
04:44:13|3319.18
04:44:14|3319.01
04:44:15|3319.21
04:44:16|3319.64
04:44:17|3319.89
04:44:18|3319.75
04:44:19|3320.
04:44:20|3320.22
04:44:21|3319.87
04:44:22|3319.87
04:44:23|3319.63
04:44:25|3319.79
04:44:25|3319.22
04:44:26|3319.59
04:44:27|3319.31
04:44:29|3319.21
04:44:29|3320.47
04:44:31|3319.8
04:44:31|3319.65
04:44:32|3319.65
04:44:34|3319.69
04:44:34|3319.52
04:44:36|3319.21
04:44:37|3319.16
04:44:37|3319.6
04:44:38|3319.91
04:44:39|3319.95
04:44:40|3319.94
04:44:41|3319.94
04:44:42|3320.18
04:44:43|3319.77
04:44:44|3319.99
04:44:45|3319.79
04:44:46|3319.57
04:44:47|3319.85
04:44:48|3320.09
04:44:49|3320.01
04:44:51|3320.31
04:44:52|3320.04
04:44:53|3319.57
04:44:53|3319.88
04:44:54|3319.35
04:44:55|3319.3
04:44:56|3319.21
04:44:58|3319.43
04:45:00|3318.46
04:45:00|3319.53
04:45:02|3319.8
04:45:02|3319.58
04:45:03|3320.9
04:45:04|3320.34
04:45:05|3319.37
04:45:06|3320.21
04:45:08|3319.79
04:45:09|3319.66
04:45:10|3319.04
04:45:11|3319.04
04:45:12|3319.14
04:45:13|3318.51
04:45:13|3317.92
04:45:14|3318.98
04:45:15|3319.71
04:45:16|3319.43
04:45:18|3319.49
04:45:18|3319.49
04:45:20|3318.93
04:45:21|3319.33
04:45:22|3319.82
04:45:22|3319.08
04:45:24|3318.68
04:45:25|3318.28
04:45:26|3319.07
04:45:26|3319.1
04:45:28|3319.01
04:45:29|3318.8
04:45:29|3318.55
04:45:30|3318.6
04:45:32|3318.6
04:45:33|3318.03
04:45:33|3318.87
04:45:35|3318.87
04:45:35|3318.02
04:45:37|3318.29
04:45:38|3317.83
04:45:39|3317.99
04:45:40|3317.53
04:45:40|3317.79
04:45:42|3317.78
04:45:43|3317.68
04:45:44|3317.68
04:45:45|3317.49
04:45:45|3317.49
04:45:47|3317.49
04:45:48|3317.42
04:45:49|3317.31
04:45:50|3317.6
04:45:51|3317.47
04:45:52|3317.47
04:45:53|3317.3
04:45:54|3317.25
04:45:55|3317.79
04:45:56|3317.79
04:45:57|3317.81
04:45:58|3317.52
04:45:59|3317.53
04:46:01|3317.99
04:46:01|3317.83
04:46:03|3317.96
04:46:03|3317.65
04:46:05|3317.63
04:46:06|3318.11
04:46:06|3318.01
04:46:07|3318.16
04:46:08|3318.16
04:46:10|3318.16
04:46:10|3318.79
04:46:12|3319.4
04:46:13|3319.57
04:46:14|3319.32
04:46:15|3319.32
04:46:16|3319.2
04:46:17|3319.24
04:46:18|3318.32
04:46:19|3317.92
04:46:19|3318.88
04:46:20|3318.55
04:46:21|3319.2
04:46:23|3319.71
04:46:24|3319.86
04:46:25|3319.95
04:46:26|3319.81
04:46:26|3320.4
04:46:28|3320.4
04:46:29|3320.72
04:46:30|3320.81
04:46:31|3320.73
04:46:33|3320.77
04:46:34|3320.36
04:46:35|3320.34
04:46:36|3321.
04:46:37|3320.52
04:46:38|3321.24
04:46:39|3321.4
04:46:40|3321.15
04:46:41|3321.17
04:46:42|3321.31
04:46:43|3321.31
04:46:44|3321.38
04:46:45|3322.54
04:46:46|3322.48
04:46:47|3323.23
04:46:48|3323.11
04:46:49|3323.69
04:46:50|3323.31
04:46:51|3323.66
04:46:52|3324.29
04:46:53|3324.31
04:46:54|3323.84
04:46:55|3324.33
04:46:56|3323.32
04:46:57|3323.08
04:46:58|3323.16
04:46:59|3322.76
04:47:01|3323.2
04:47:02|3323.43
04:47:02|3323.47
04:47:03|3323.29
04:47:05|3323.
04:47:05|3322.62
04:47:06|3322.62
04:47:07|3322.62
04:47:09|3322.62
04:47:10|3322.88
04:47:10|3322.6
04:47:11|3322.6
04:47:13|3322.6
04:47:13|3322.6
04:47:15|3322.34
04:47:15|3321.94
04:47:16|3320.81
04:47:17|3320.67
04:47:18|3320.6
04:47:19|3320.18
04:47:20|3320.66
04:47:21|3320.56
04:47:23|3320.65
04:47:23|3320.65
04:47:25|3320.65
04:47:25|3320.65
04:47:27|3320.07
04:47:27|3320.07
04:47:28|3320.06
04:47:29|3320.06
04:47:30|3320.06
04:47:32|3320.06
04:47:32|3319.69
04:47:33|3319.69
04:47:34|3319.08
04:47:36|3318.94
04:47:36|3318.27
04:47:37|3317.88
04:47:38|3317.5
04:47:39|3316.96
04:47:41|3316.62
04:47:41|3316.29
04:47:43|3316.19
04:47:44|3316.12
04:47:44|3316.05
04:47:45|3315.79
04:47:50|3316.2
04:47:51|3316.8
04:47:51|3317.04
04:47:52|3317.07
04:47:53|3317.38
04:47:54|3317.27
04:47:56|3317.
04:47:56|3317.31
04:47:58|3317.43
04:47:58|3317.37
04:47:59|3317.08
04:48:01|3316.73
04:48:02|3317.26
04:48:03|3316.69
04:48:04|3317.1
04:48:05|3317.1
04:48:06|3317.6
04:48:07|3317.99
04:48:09|3317.59
04:48:09|3317.76
04:48:10|3317.76
04:48:11|3317.48
04:48:12|3317.19
04:48:13|3317.19
04:48:14|3316.4
04:48:16|3316.62
04:48:16|3316.39
04:48:18|3316.98
04:48:18|3316.8
04:48:19|3316.82
04:48:20|3316.73
04:48:22|3316.23
04:48:22|3316.23
04:48:23|3316.23
04:48:25|3317.05
04:48:26|3317.05
04:48:27|3316.08
04:48:28|3315.97
04:48:29|3315.28
04:48:30|3315.29
04:48:31|3315.27
04:48:32|3315.5
04:48:33|3315.82
04:48:34|3315.41
04:48:35|3315.5
04:48:36|3315.73
04:48:37|3315.73
04:48:38|3315.73
04:48:39|3315.73
04:48:40|3315.73
04:48:41|3315.87
04:48:42|3315.41
04:48:43|3315.54
04:48:44|3315.54
04:48:45|3316.5
04:48:46|3316.45
04:48:47|3316.07
04:48:48|3315.6
04:48:49|3316.2
04:48:50|3316.2
04:48:51|3316.2
04:48:52|3315.82
04:48:53|3315.82
04:48:54|3315.8
04:48:55|3315.35
04:48:56|3315.35
04:48:57|3315.35
04:48:58|3315.23
04:49:00|3315.19
04:49:00|3314.95
04:49:02|3314.41
04:49:03|3315.28
04:49:05|3315.28
04:49:06|3315.14
04:49:07|3314.86
04:49:08|3314.86
04:49:09|3314.67
04:49:09|3314.45
04:49:11|3315.17
04:49:12|3315.13
04:49:13|3315.63
04:49:14|3315.24
04:49:16|3314.99
04:49:16|3315.38
04:49:18|3315.81
04:49:18|3315.52
04:49:19|3315.63
04:49:20|3315.63
04:49:21|3315.88
04:49:22|3316.27
04:49:24|3317.27
04:49:24|3317.62
04:49:25|3317.45
04:49:26|3317.21
04:49:27|3316.82
04:49:28|3316.2
04:49:30|3316.35
04:49:30|3316.94
04:49:31|3316.43
04:49:32|3316.67
04:49:34|3317.01
04:49:34|3316.68
04:49:36|3316.68
04:49:37|3316.4
04:49:38|3316.4
04:49:39|3316.84
04:49:40|3316.84
04:49:41|3316.84
04:49:42|3316.84
04:49:43|3316.58
04:49:44|3316.81
04:49:45|3316.47
04:49:46|3316.86
04:49:47|3316.86
04:49:48|3317.19
04:49:49|3317.19
04:49:50|3317.05
04:49:51|3316.71
04:49:52|3316.56
04:49:53|3316.75
04:49:54|3316.57
04:49:56|3316.57
04:49:56|3316.43
04:49:57|3316.42
04:49:58|3316.79
04:49:59|3317.59
04:50:00|3316.99
04:50:02|3317.09
04:50:02|3316.64
04:50:04|3316.51
04:50:06|3316.76
04:50:07|3316.92
04:50:07|3317.
04:50:08|3316.78
04:50:09|3317.01
04:50:10|3317.49
04:50:12|3317.49
04:50:13|3316.95
04:50:14|3317.12
04:50:15|3317.24
04:50:16|3316.96
04:50:17|3316.79
04:50:18|3317.42
04:50:19|3317.49
04:50:20|3318.15
04:50:21|3318.24
04:50:22|3317.58
04:50:24|3317.37
04:50:24|3317.57
04:50:25|3317.08
04:50:27|3317.4
04:50:27|3316.7
04:50:28|3315.69
04:50:30|3315.44
04:50:30|3315.7
04:50:31|3315.37
04:50:32|3315.44
04:50:34|3315.97
04:50:35|3315.9
04:50:36|3315.91
04:50:37|3316.28
04:50:37|3315.93
04:50:38|3315.93
04:50:39|3316.25
04:50:41|3316.36
04:50:42|3316.36
04:50:42|3316.68
04:50:43|3316.76
04:50:45|3317.06
04:50:46|3317.18
04:50:47|3317.08
04:50:47|3317.72
04:50:49|3317.73
04:50:50|3318.15
04:50:50|3318.4
04:50:51|3319.06
04:50:52|3318.39
04:50:54|3318.87
04:50:54|3318.74
04:50:56|3318.43
04:50:57|3318.43
04:50:57|3318.43
04:50:59|3318.3
04:51:00|3317.99
04:51:01|3318.71
04:51:02|3319.14
04:51:02|3319.24
04:51:04|3319.62
04:51:04|3319.76
04:51:05|3319.52
04:51:08|3319.46
04:51:09|3320.08
04:51:09|3320.08
04:51:11|3320.02
04:51:11|3320.39
04:51:12|3320.81
04:51:13|3321.4
04:51:14|3321.4
04:51:16|3321.3
04:51:16|3320.71
04:51:17|3320.5
04:51:19|3320.5
04:51:19|3320.5
04:51:21|3320.43
04:51:21|3319.75
04:51:22|3319.54
04:51:24|3319.7
04:51:25|3319.7
04:51:26|3319.32
04:51:27|3319.88
04:51:28|3319.91
04:51:29|3320.01
04:51:30|3320.01
04:51:31|3319.94
04:51:32|3319.93
04:51:34|3319.69
04:51:34|3319.76
04:51:35|3319.41
04:51:37|3319.14
04:51:37|3318.95
04:51:39|3319.01
04:51:39|3319.28
04:51:41|3319.28
04:51:41|3318.9
04:51:42|3319.58
04:51:43|3320.
04:51:44|3319.53
04:51:45|3319.06
04:51:46|3319.39
04:51:48|3319.58
04:51:48|3319.41
04:51:49|3319.37
04:51:51|3319.6
04:51:51|3319.6
04:51:53|3319.52
04:51:53|3319.41
04:51:54|3319.
04:51:55|3318.99
04:51:56|3318.93
04:51:58|3318.92
04:51:58|3318.2
04:51:59|3318.07
04:52:01|3317.9
04:52:01|3317.47
04:52:02|3318.22
04:52:03|3318.04
04:52:04|3317.46
04:52:05|3317.4
04:52:07|3317.52
04:52:08|3317.87
04:52:09|3318.14
04:52:10|3318.14
04:52:11|3318.26
04:52:12|3318.01
04:52:13|3318.34
04:52:14|3318.34
04:52:15|3318.34
04:52:16|3318.31
04:52:17|3318.31
04:52:18|3318.31
04:52:20|3318.52
04:52:20|3319.13
04:52:22|3319.05
04:52:22|3319.3
04:52:23|3319.3
04:52:24|3319.23
04:52:26|3319.23
04:52:26|3319.23
04:52:27|3319.04
04:52:29|3319.4
04:52:29|3319.6
04:52:30|3319.6
04:52:31|3319.8
04:52:32|3320.
04:52:33|3319.96
04:52:34|3320.02
04:52:36|3320.38
04:52:36|3320.38
04:52:37|3320.37
04:52:38|3320.1
04:52:39|3320.15
04:52:41|3320.09
04:52:42|3320.02
04:52:43|3320.02
04:52:44|3320.32
04:52:45|3321.21
04:52:45|3320.73
04:52:47|3320.67
04:52:48|3320.53
04:52:48|3320.85
04:52:49|3320.62
04:52:51|3320.51
04:52:51|3320.68
04:52:52|3320.68
04:52:54|3320.71
04:52:54|3320.79
04:52:56|3320.4
04:52:57|3320.4
04:52:57|3320.07
04:52:59|3320.1
04:53:00|3320.1
04:53:01|3320.08
04:53:01|3319.52
04:53:02|3319.26
04:53:03|3319.85
04:53:05|3319.85
04:53:06|3319.46
04:53:08|3319.97
04:53:09|3320.63
04:53:10|3320.63
04:53:11|3320.63
04:53:12|3320.63
04:53:13|3320.72
04:53:14|3320.49
04:53:15|3320.49
04:53:16|3319.93
04:53:17|3320.28
04:53:18|3320.28
04:53:20|3320.27
04:53:21|3320.54
04:53:21|3320.2
04:53:22|3320.1
04:53:24|3320.28
04:53:24|3320.57
04:53:25|3320.5
04:53:26|3320.5
04:53:27|3320.52
04:53:28|3320.52
04:53:30|3320.83
04:53:30|3320.9
04:53:31|3320.54
04:53:32|3320.35
04:53:33|3320.71
04:53:35|3320.41
04:53:36|3320.9
04:53:37|3321.07
04:53:38|3320.86
04:53:39|3320.67
04:53:40|3320.6
04:53:41|3320.6
04:53:42|3320.34
04:53:43|3320.41
04:53:44|3320.41
04:53:45|3320.54
04:53:46|3320.62
04:53:47|3320.14
04:53:48|3320.46
04:53:49|3320.24
04:53:50|3320.24
04:53:51|3320.24
04:53:52|3320.24
04:53:53|3320.74
04:53:54|3320.51
04:53:55|3320.51
04:53:56|3320.51
04:53:57|3320.51
04:53:58|3320.57
04:53:59|3320.91
04:54:00|3320.9
04:54:01|3320.82
04:54:02|3321.88
04:54:03|3321.66
04:54:04|3320.95
04:54:05|3320.43
04:54:06|3320.03
04:54:08|3320.37
04:54:09|3320.37
04:54:09|3320.59
04:54:10|3319.69
04:54:12|3320.08
04:54:12|3319.63
04:54:14|3319.79
04:54:15|3319.45
04:54:15|3319.96
04:54:17|3319.96
04:54:18|3320.08
04:54:19|3320.13
04:54:20|3319.73
04:54:20|3319.73
04:54:22|3319.56
04:54:23|3319.59
04:54:24|3319.84
04:54:25|3319.84
04:54:26|3319.84
04:54:27|3318.78
04:54:28|3318.63
04:54:29|3318.93
04:54:30|3318.93
04:54:31|3318.93
04:54:32|3318.93
04:54:33|3319.7
04:54:34|3319.05
04:54:35|3318.91
04:54:36|3318.91
04:54:37|3319.53
04:54:38|3319.73
04:54:39|3319.35
04:54:40|3319.5
04:54:41|3319.58
04:54:42|3319.65
04:54:43|3319.49
04:54:44|3319.21
04:54:45|3319.38
04:54:46|3319.38
04:54:47|3319.63
04:54:49|3319.48
04:54:49|3319.76
04:54:50|3319.77
04:54:51|3319.41
04:54:52|3319.76
04:54:53|3319.37
04:54:54|3319.86
04:54:55|3319.81
04:54:56|3319.81
04:54:57|3319.81
04:54:58|3319.57
04:54:59|3319.49
04:55:00|3319.32
04:55:01|3319.91
04:55:02|3319.98
04:55:04|3319.78
04:55:04|3319.68
04:55:06|3319.7
04:55:06|3320.66
04:55:07|3320.18
04:55:08|3320.48
04:55:10|3320.76
04:55:11|3320.45
04:55:12|3320.68
04:55:13|3319.84
04:55:14|3319.87
04:55:15|3319.87
04:55:16|3319.78
04:55:17|3319.6
04:55:18|3319.64
04:55:19|3319.82
04:55:20|3319.82
04:55:21|3319.85
04:55:22|3319.25
04:55:23|3319.25
04:55:24|3319.45
04:55:25|3319.45
04:55:26|3319.64
04:55:27|3319.3
04:55:28|3319.04
04:55:30|3319.34
04:55:31|3319.34
04:55:31|3319.34
04:55:33|3319.34
04:55:33|3319.17
04:55:34|3319.17
04:55:36|3319.17
04:55:36|3318.92
04:55:38|3319.02
04:55:39|3319.18
04:55:40|3319.18
04:55:41|3319.18
04:55:41|3319.28
04:55:43|3319.68
04:55:44|3319.73
04:55:45|3319.73
04:55:46|3319.64
04:55:46|3319.64
04:55:48|3319.68
04:55:48|3319.68
04:55:50|3319.3
04:55:51|3319.47
04:55:52|3319.18
04:55:52|3318.95
04:55:54|3319.12
04:55:55|3318.52
04:55:56|3318.82
04:55:57|3318.9
04:55:58|3318.79
04:55:59|3318.79
04:56:00|3318.79
04:56:01|3318.99
04:56:02|3319.01
04:56:03|3320.08
04:56:04|3320.79
04:56:05|3320.79
04:56:06|3320.8
04:56:07|3320.76
04:56:08|3320.36
04:56:10|3320.51
04:56:11|3321.59
04:56:13|3322.
04:56:14|3322.37
04:56:14|3322.24
04:56:16|3322.37
04:56:17|3322.38
04:56:18|3322.13
04:56:19|3322.12
04:56:20|3322.55
04:56:21|3323.14
04:56:22|3322.29
04:56:23|3321.4
04:56:24|3321.68
04:56:25|3322.22
04:56:26|3321.42
04:56:27|3321.65
04:56:29|3321.92
04:56:29|3321.92
04:56:30|3322.12
04:56:31|3322.13
04:56:32|3322.11
04:56:34|3322.08
04:56:35|3322.28
04:56:35|3322.21
04:56:36|3322.43
04:56:38|3321.89
04:56:38|3321.89
04:56:40|3322.17
04:56:41|3322.35
04:56:42|3323.
04:56:43|3322.76
04:56:44|3323.29
04:56:45|3322.91
04:56:45|3323.02
04:56:47|3322.91
04:56:48|3323.06
04:56:49|3323.76
04:56:50|3323.23
04:56:51|3323.23
04:56:52|3323.62
04:56:53|3323.23
04:56:54|3323.36
04:56:55|3323.8
04:56:56|3323.39
04:56:57|3323.88
04:56:58|3323.6
04:56:59|3323.36
04:57:00|3323.79
04:57:01|3323.79
04:57:02|3323.67
04:57:03|3324.04
04:57:04|3323.97
04:57:05|3323.97
04:57:06|3324.15
04:57:07|3324.51
04:57:08|3324.01
04:57:09|3324.21
04:57:11|3324.51
04:57:12|3324.38
04:57:12|3324.38
04:57:14|3324.54
04:57:15|3324.47
04:57:16|3325.67
04:57:17|3325.25
04:57:19|3325.
04:57:19|3325.2
04:57:20|3325.28
04:57:22|3325.05
04:57:23|3324.34
04:57:24|3325.26
04:57:24|3325.78
04:57:26|3326.59
04:57:27|3325.97
04:57:28|3326.2
04:57:29|3325.5
04:57:30|3325.32
04:57:31|3325.15
04:57:32|3325.83
04:57:33|3325.74
04:57:34|3326.18
04:57:35|3326.22
04:57:36|3326.18
04:57:37|3325.85
04:57:38|3325.75
04:57:39|3325.7
04:57:40|3325.38
04:57:41|3325.74
04:57:42|3325.74
04:57:44|3325.74
04:57:44|3325.29
04:57:46|3325.25
04:57:47|3324.6
04:57:47|3325.
04:57:48|3324.91
04:57:49|3324.32
04:57:50|3324.08
04:57:51|3324.46
04:57:52|3324.01
04:57:53|3323.92
04:57:54|3323.62
04:57:56|3323.49
04:57:56|3323.53
04:57:57|3323.56
04:57:59|3323.81
04:57:59|3323.89
04:58:00|3323.55
04:58:03|3323.55
04:58:03|3323.55
04:58:05|3322.92
04:58:05|3323.48
04:58:06|3323.23
04:58:08|3323.85
04:58:09|3323.95
04:58:10|3324.41
04:58:11|3324.7
04:58:12|3324.7
04:58:13|3325.08
04:58:14|3324.73
04:58:15|3324.76
04:58:16|3324.55
04:58:18|3324.37
04:58:18|3325.34
04:58:20|3325.97
04:58:20|3326.31
04:58:21|3326.21
04:58:23|3326.11
04:58:23|3325.92
04:58:25|3325.92
04:58:26|3326.02
04:58:27|3326.03
04:58:28|3327.13
04:58:29|3327.59
04:58:29|3327.4
04:58:31|3327.76
04:58:32|3327.5
04:58:32|3327.9
04:58:34|3327.87
04:58:35|3327.63
04:58:36|3327.49
04:58:37|3327.49
04:58:37|3326.8
04:58:38|3327.02
04:58:40|3326.68
04:58:40|3326.63
04:58:41|3326.48
04:58:42|3326.04
04:58:44|3325.65
04:58:45|3325.31
04:58:46|3325.44
04:58:46|3325.04
04:58:48|3325.1
04:58:48|3324.74
04:58:49|3324.72
04:58:51|3325.06
04:58:52|3325.19
04:58:53|3325.05
04:58:54|3325.22
04:58:55|3325.22
04:58:56|3324.81
04:58:57|3324.99
04:58:58|3324.99
04:58:59|3324.99
04:59:00|3325.59
04:59:01|3325.41
04:59:02|3325.2
04:59:03|3325.17
04:59:04|3324.8
04:59:05|3324.84
04:59:06|3324.46
04:59:07|3324.47
04:59:08|3324.04
04:59:09|3324.45
04:59:10|3324.16
04:59:11|3324.51
04:59:12|3323.92
04:59:13|3323.74
04:59:14|3323.49
04:59:15|3323.87
04:59:16|3324.06
04:59:17|3323.75
04:59:18|3323.58
04:59:19|3323.64
04:59:20|3323.2
04:59:21|3323.43
04:59:22|3323.15
04:59:23|3323.4
04:59:24|3324.29
04:59:25|3323.99
04:59:26|3323.99
04:59:27|3323.93
04:59:28|3323.74
04:59:29|3323.74
04:59:31|3323.33
04:59:31|3323.88
04:59:32|3323.81
04:59:34|3323.8
04:59:35|3323.97
04:59:35|3323.93
04:59:37|3323.94
04:59:37|3324.04
04:59:39|3324.19
04:59:39|3324.45
04:59:40|3324.48
04:59:42|3324.43
04:59:42|3324.43
04:59:44|3325.4
04:59:45|3325.78
04:59:45|3325.56
04:59:47|3326.
04:59:48|3325.54
04:59:49|3325.08
04:59:50|3325.46
04:59:51|3325.28
04:59:52|3325.28
04:59:53|3325.28
04:59:54|3325.72
04:59:55|3325.97
04:59:56|3325.88
04:59:57|3326.08
04:59:58|3326.08
04:59:59|3325.74
05:00:00|3325.62
05:00:01|3325.2
05:00:02|3325.48
05:00:03|3326.16
05:00:05|3325.24
05:00:06|3324.81
05:00:06|3324.97
05:00:08|3324.5
05:00:08|3324.3
05:00:09|3324.11
05:00:11|3324.21
05:00:11|3324.3
05:00:13|3324.12
05:00:14|3324.25
05:00:15|3323.71
05:00:16|3323.97
05:00:18|3323.97
05:00:18|3323.54
05:00:19|3323.54
05:00:20|3323.54
05:00:22|3323.96
05:00:22|3323.79
05:00:23|3323.99
05:00:25|3325.28
05:00:25|3324.88
05:00:27|3325.15
05:00:28|3325.38
05:00:29|3324.96
05:00:30|3324.59
05:00:31|3324.59
05:00:32|3324.32
05:00:33|3324.24
05:00:34|3324.41
05:00:35|3324.22
05:00:36|3324.36
05:00:37|3324.36
05:00:38|3324.53
05:00:40|3324.57
05:00:41|3324.49
05:00:41|3324.6
05:00:42|3324.13
05:00:43|3324.
05:00:44|3324.
05:00:46|3324.
05:00:46|3323.85
05:00:47|3323.85
05:00:48|3323.7
05:00:49|3323.7
05:00:50|3323.7
05:00:51|3323.7
05:00:52|3323.55
05:00:53|3323.98
05:00:54|3323.05
05:00:55|3323.85
05:00:56|3324.19
05:00:57|3324.2
05:00:58|3324.2
05:00:59|3324.05
05:01:00|3323.62
05:01:01|3324.1
05:01:02|3324.2
05:01:03|3324.61
05:01:04|3324.36
05:01:05|3324.39
05:01:06|3324.37
05:01:07|3324.39
05:01:08|3324.23
05:01:09|3324.35
05:01:10|3324.39
05:01:12|3324.59
05:01:12|3324.69
05:01:13|3324.6
05:01:15|3324.78
05:01:16|3324.04
05:01:18|3323.79
05:01:18|3323.98
05:01:19|3323.89
05:01:20|3324.28
05:01:21|3324.42
05:01:23|3323.93
05:01:24|3323.51
05:01:24|3323.29
05:01:25|3322.81
05:01:26|3322.48
05:01:27|3322.97
05:01:28|3322.64
05:01:30|3322.37
05:01:30|3322.55
05:01:31|3322.55
05:01:32|3322.37
05:01:33|3322.37
05:01:34|3322.37
05:01:35|3322.59
05:01:36|3322.18
05:01:37|3322.59
05:01:38|3322.08
05:01:39|3322.08
05:01:41|3321.95
05:01:42|3322.35
05:01:43|3322.35
05:01:44|3322.07
05:01:44|3322.07
05:01:45|3322.05
05:01:47|3322.05
05:01:47|3321.88
05:01:49|3321.15
05:01:49|3320.85
05:01:50|3320.85
05:01:52|3321.62
05:01:53|3322.08
05:01:53|3322.74
05:01:55|3322.78
05:01:55|3322.79
05:01:57|3322.75
05:01:58|3322.8
05:01:59|3323.31
05:02:00|3323.35
05:02:01|3323.62
05:02:02|3323.18
05:02:03|3323.1
05:02:04|3323.09
05:02:05|3323.13
05:02:06|3323.34
05:02:07|3323.54
05:02:08|3324.2
05:02:09|3323.79
05:02:10|3323.77
05:02:11|3324.29
05:02:12|3325.19
05:02:13|3325.55
05:02:14|3325.81
05:02:16|3326.19
05:02:16|3326.44
05:02:17|3326.59
05:02:18|3326.39
05:02:20|3326.39
05:02:21|3326.39
05:02:22|3326.01
05:02:23|3326.54
05:02:24|3326.27
05:02:25|3326.27
05:02:26|3326.27
05:02:27|3326.43
05:02:28|3325.94
05:02:29|3325.94
05:02:30|3325.89
05:02:31|3325.89
05:02:33|3326.66
05:02:33|3326.25
05:02:35|3326.24
05:02:35|3326.49
05:02:37|3326.74
05:02:37|3327.73
05:02:38|3327.21
05:02:39|3326.71
05:02:40|3326.97
05:02:41|3326.77
05:02:43|3326.46
05:02:43|3326.71
05:02:44|3326.56
05:02:45|3326.43
05:02:46|3326.
05:02:47|3325.96
05:02:49|3325.9
05:02:49|3325.59
05:02:50|3326.17
05:02:51|3326.19
05:02:52|3326.59
05:02:53|3326.43
05:02:54|3326.43
05:02:55|3326.77
05:02:57|3326.87
05:02:57|3327.1
05:02:58|3327.08
05:03:00|3326.69
05:03:00|3327.33
05:03:01|3326.64
05:03:03|3326.6
05:03:03|3327.19
05:03:04|3327.16
05:03:06|3327.55
05:03:07|3327.66
05:03:07|3329.58
05:03:08|3333.27
05:03:09|3332.46
05:03:11|3331.81
05:03:11|3332.67
05:03:12|3332.1
05:03:14|3332.14
05:03:15|3331.91
05:03:17|3331.4
05:03:18|3331.87
05:03:19|3331.34
05:03:20|3331.07
05:03:21|3330.69
05:03:22|3330.69
05:03:23|3330.87
05:03:24|3329.93
05:03:25|3330.87
05:03:26|3331.2
05:03:28|3330.82
05:03:29|3330.58
05:03:30|3330.49
05:03:31|3329.98
05:03:32|3329.88
05:03:33|3329.6
05:03:34|3329.68
05:03:35|3329.68
05:03:36|3328.99
05:03:37|3328.65
05:03:38|3328.22
05:03:39|3327.81
05:03:40|3327.67
05:03:41|3328.
05:03:42|3328.54
05:03:43|3328.78
05:03:45|3328.08
05:03:45|3328.
05:03:46|3327.75
05:03:47|3327.95
05:03:48|3328.18
05:03:49|3327.79
05:03:50|3328.09
05:03:51|3328.1
05:03:52|3327.8
05:03:53|3328.06
05:03:54|3327.9
05:03:56|3328.09
05:03:56|3327.2
05:03:57|3327.38
05:03:59|3326.91
05:03:59|3326.75
05:04:00|3326.8
05:04:02|3327.8
05:04:02|3327.24
05:04:03|3327.08
05:04:04|3327.16
05:04:05|3327.16
05:04:07|3326.58
05:04:07|3326.3
05:04:09|3325.53
05:04:10|3325.6
05:04:10|3325.85
05:04:12|3325.85
05:04:12|3325.42
05:04:14|3325.77
05:04:14|3325.41
05:04:15|3325.56
05:04:18|3325.76
05:04:18|3325.08
05:04:20|3324.63
05:04:20|3324.47
05:04:21|3324.15
05:04:23|3324.05
05:04:23|3325.47
05:04:25|3325.76
05:04:25|3325.43
05:04:26|3325.43
05:04:27|3324.9
05:04:29|3325.33
05:04:29|3325.4
05:04:31|3324.88
05:04:31|3324.88
05:04:33|3325.52
05:04:34|3326.
05:04:35|3325.08
05:04:35|3325.52
05:04:37|3325.81
05:04:38|3325.75
05:04:39|3325.75
05:04:40|3326.84
05:04:41|3326.6
05:04:42|3326.97
05:04:43|3327.13
05:04:44|3326.94
05:04:45|3326.91
05:04:46|3326.93
05:04:47|3326.92
05:04:49|3327.36
05:04:49|3327.81
05:04:51|3327.85
05:04:51|3327.76
05:04:53|3327.45
05:04:53|3328.22
05:04:54|3328.07
05:04:56|3327.45
05:04:57|3327.68
05:04:57|3327.77
05:04:58|3327.34
05:05:00|3327.34
05:05:01|3327.02
05:05:02|3326.77
05:05:03|3326.69
05:05:04|3326.69
05:05:05|3327.25
05:05:06|3327.25
05:05:07|3326.9
05:05:08|3327.11
05:05:09|3327.11
05:05:10|3327.11
05:05:11|3326.75
05:05:12|3326.13
05:05:13|3325.94
05:05:14|3326.
05:05:15|3325.5
05:05:16|3325.02
05:05:17|3324.85
05:05:18|3324.85
05:05:19|3324.28
05:05:20|3324.
05:05:21|3324.18
05:05:23|3324.78
05:05:24|3324.36
05:05:24|3324.12
05:05:25|3323.98
05:05:26|3324.
05:05:27|3323.88
05:05:29|3323.8
05:05:29|3324.15
05:05:30|3324.38
05:05:32|3324.47
05:05:32|3324.57
05:05:33|3324.21
05:05:34|3323.89
05:05:35|3323.63
05:05:36|3323.69
05:05:37|3324.54
05:05:39|3324.11
05:05:39|3324.11
05:05:41|3324.29
05:05:42|3324.07
05:05:42|3324.16
05:05:43|3324.01
05:05:44|3324.01
05:05:45|3324.01
05:05:46|3324.02
05:05:47|3324.02
05:05:49|3323.61
05:05:49|3323.57
05:05:51|3323.
05:05:51|3323.07
05:05:53|3323.35
05:05:54|3323.35
05:05:54|3323.13
05:05:56|3322.99
05:05:56|3322.99
05:05:57|3323.33
05:05:59|3323.33
05:06:00|3323.41
05:06:00|3323.41
05:06:01|3322.6
05:06:03|3322.41
05:06:04|3322.49
05:06:04|3322.64
05:06:05|3322.64
05:06:07|3323.55
05:06:07|3323.24
05:06:08|3323.17
05:06:09|3323.17
05:06:10|3323.54
05:06:12|3323.23
05:06:12|3323.43
05:06:14|3323.64
05:06:15|3323.25
05:06:16|3323.25
05:06:17|3323.73
05:06:19|3323.35
05:06:19|3323.35
05:06:21|3323.35
05:06:22|3322.97
05:06:23|3322.19
05:06:24|3321.87
05:06:25|3322.38
05:06:27|3322.28
05:06:27|3322.03
05:06:29|3322.05
05:06:30|3321.82
05:06:31|3321.49
05:06:32|3321.62
05:06:33|3321.29
05:06:34|3321.16
05:06:35|3321.16
05:06:36|3321.71
05:06:37|3321.96
05:06:38|3321.65
05:06:39|3320.36
05:06:40|3320.38
05:06:41|3320.38
05:06:42|3321.4
05:06:43|3321.67
05:06:44|3322.08
05:06:45|3322.6
05:06:46|3323.08
05:06:47|3322.68
05:06:48|3322.68
05:06:49|3322.68
05:06:50|3323.31
05:06:51|3323.31
05:06:52|3323.35
05:06:53|3323.14
05:06:54|3323.01
05:06:55|3322.63
05:06:56|3322.6
05:06:57|3322.42
05:06:58|3322.42
05:06:59|3323.01
05:07:00|3322.75
05:07:02|3322.39
05:07:02|3322.89
05:07:04|3323.33
05:07:05|3323.33
05:07:06|3323.03
05:07:07|3322.57
05:07:07|3322.12
05:07:08|3322.4
05:07:10|3322.36
05:07:11|3321.84
05:07:11|3321.99
05:07:12|3321.99
05:07:14|3321.99
05:07:15|3321.9
05:07:16|3322.74
05:07:16|3323.25
05:07:17|3322.48
05:07:19|3322.25
05:07:20|3322.51
05:07:22|3322.45
05:07:23|3322.45
05:07:23|3322.23
05:07:24|3321.84
05:07:25|3321.87
05:07:27|3320.55
05:07:28|3320.87
05:07:29|3321.1
05:07:30|3321.52
05:07:31|3321.54
05:07:33|3321.47
05:07:33|3321.41
05:07:34|3321.26
05:07:36|3321.66
05:07:36|3321.57
05:07:37|3321.46
05:07:39|3321.45
05:07:39|3322.48
05:07:40|3322.49
05:07:41|3322.19
05:07:42|3322.29
05:07:43|3322.29
05:07:45|3322.35
05:07:46|3321.9
05:07:46|3321.92
05:07:47|3321.57
05:07:48|3321.58
05:07:50|3321.58
05:07:51|3322.01
05:07:52|3321.64
05:07:53|3321.64
05:07:54|3321.55
05:07:55|3321.55
05:07:56|3321.73
05:07:58|3321.73
05:07:58|3321.73
05:07:59|3322.
05:08:01|3321.62
05:08:01|3321.18
05:08:02|3321.01
05:08:03|3320.74
05:08:04|3321.25
05:08:05|3321.42
05:08:07|3321.18
05:08:07|3321.34
05:08:08|3321.34
05:08:09|3321.14
05:08:10|3320.89
05:08:11|3321.
05:08:12|3320.82
05:08:14|3320.84
05:08:14|3320.11
05:08:15|3320.4
05:08:17|3320.22
05:08:18|3321.
05:08:19|3321.32
05:08:19|3321.63
05:08:21|3321.46
05:08:22|3321.46
05:08:24|3321.18
05:08:25|3320.54
05:08:26|3320.95
05:08:27|3320.95
05:08:28|3320.53
05:08:29|3320.53
05:08:30|3320.53
05:08:31|3320.46
05:08:32|3319.92
05:08:33|3319.89
05:08:35|3319.37
05:08:36|3319.8
05:08:36|3319.74
05:08:37|3319.81
05:08:39|3319.58
05:08:39|3319.58
05:08:40|3319.15
05:08:42|3319.
05:08:42|3319.1
05:08:44|3318.94
05:08:44|3319.39
05:08:46|3319.65
05:08:46|3319.42
05:08:47|3319.78
05:08:48|3320.31
05:08:50|3320.57
05:08:51|3320.43
05:08:51|3319.77
05:08:52|3319.59
05:08:54|3319.94
05:08:55|3319.76
05:08:55|3319.99
05:08:56|3319.79
05:08:57|3319.77
05:08:59|3319.71
05:08:59|3319.71
05:09:01|3319.86
05:09:02|3319.64
05:09:02|3319.64
05:09:03|3319.74
05:09:05|3320.05
05:09:06|3319.79
05:09:07|3320.19
05:09:08|3320.65
05:09:09|3320.51
05:09:10|3320.76
05:09:11|3321.28
05:09:12|3321.29
05:09:13|3321.6
05:09:14|3321.07
05:09:15|3320.95
05:09:16|3320.95
05:09:17|3320.98
05:09:18|3320.82
05:09:19|3320.82
05:09:21|3320.42
05:09:22|3320.73
05:09:23|3320.24
05:09:25|3319.93
05:09:26|3319.92
05:09:26|3319.95
05:09:28|3319.69
05:09:29|3319.69
05:09:29|3319.69
05:09:30|3319.27
05:09:31|3319.98
05:09:32|3320.08
05:09:33|3320.55
05:09:35|3320.58
05:09:36|3320.81
05:09:37|3320.75
05:09:37|3320.75
05:09:38|3321.07
05:09:39|3321.17
05:09:41|3320.91
05:09:42|3321.81
05:09:42|3322.15
05:09:44|3322.28
05:09:45|3322.04
05:09:45|3321.91
05:09:47|3322.01
05:09:48|3322.01
05:09:48|3321.93
05:09:50|3321.88
05:09:51|3321.9
05:09:52|3322.16
05:09:53|3322.19
05:09:53|3322.03
05:09:55|3322.07
05:09:55|3322.07
05:09:57|3321.96
05:09:58|3321.96
05:09:59|3321.96
05:10:00|3321.83
05:10:01|3322.23
05:10:02|3321.6
05:10:03|3321.74
05:10:04|3321.39
05:10:05|3321.45
05:10:06|3321.58
05:10:07|3322.22
05:10:08|3322.22
05:10:09|3321.94
05:10:10|3321.45
05:10:11|3322.2
05:10:12|3322.1
05:10:13|3321.83
05:10:14|3322.6
05:10:15|3321.68
05:10:16|3321.6
05:10:17|3321.43
05:10:18|3321.43
05:10:19|3321.55
05:10:20|3321.34
05:10:21|3321.59
05:10:22|3322.14
05:10:24|3322.14
05:10:25|3322.14
05:10:26|3322.03
05:10:27|3321.85
05:10:28|3322.31
05:10:29|3322.78
05:10:30|3323.1
05:10:31|3322.41
05:10:32|3322.79
05:10:33|3322.9
05:10:34|3322.9
05:10:35|3322.98
05:10:36|3323.
05:10:37|3323.34
05:10:38|3323.27
05:10:39|3323.43
05:10:40|3324.
05:10:41|3323.98
05:10:42|3324.14
05:10:43|3324.4
05:10:44|3324.26
05:10:46|3324.26
05:10:47|3324.12
05:10:47|3323.97
05:10:48|3323.96
05:10:49|3323.29
05:10:50|3323.85
05:10:51|3323.98
05:10:52|3323.98
05:10:53|3323.81
05:10:54|3323.81
05:10:56|3324.07
05:10:57|3324.07
05:10:57|3324.15
05:10:58|3324.03
05:11:00|3323.91
05:11:00|3323.7
05:11:02|3323.96
05:11:02|3323.99
05:11:03|3323.99
05:11:05|3323.63
05:11:06|3323.24
05:11:07|3323.1
05:11:08|3323.1
05:11:09|3322.96
05:11:10|3322.96
05:11:11|3322.64
05:11:12|3322.79
05:11:13|3322.99
05:11:14|3323.09
05:11:15|3323.25
05:11:16|3323.25
05:11:17|3323.56
05:11:18|3323.95
05:11:19|3324.08
05:11:20|3323.88
05:11:21|3323.88
05:11:22|3323.96
05:11:24|3325.
05:11:24|3325.23
05:11:26|3325.31
05:11:27|3325.36
05:11:28|3325.42
05:11:29|3325.17
05:11:30|3325.17
05:11:31|3325.04
05:11:32|3324.32
05:11:33|3324.2
05:11:34|3324.2
05:11:35|3324.2
05:11:36|3323.99
05:11:37|3323.79
05:11:38|3323.79
05:11:39|3323.72
05:11:40|3323.66
05:11:42|3323.66
05:11:42|3323.94
05:11:43|3324.52
05:11:45|3324.21
05:11:45|3324.48
05:11:46|3324.48
05:11:47|3324.48
05:11:48|3323.94
05:11:49|3323.51
05:11:50|3323.8
05:11:51|3324.12
05:11:52|3324.21
05:11:53|3324.21
05:11:54|3324.21
05:11:56|3324.39
05:11:56|3323.99
05:11:58|3323.82
05:11:59|3323.9
05:11:59|3323.56
05:12:00|3323.08
05:12:01|3323.08
05:12:03|3323.29
05:12:03|3323.29
05:12:04|3323.02
05:12:06|3323.28
05:12:07|3322.43
05:12:08|3321.88
05:12:09|3320.54
05:12:09|3320.08
05:12:11|3319.49
05:12:12|3318.71
05:12:12|3319.56
05:12:13|3319.68
05:12:14|3320.1
05:12:15|3320.35
05:12:16|3320.23
05:12:17|3320.69
05:12:19|3320.69
05:12:19|3320.73
05:12:21|3320.53
05:12:21|3320.53
05:12:23|3320.95
05:12:25|3320.69
05:12:26|3320.33
05:12:27|3320.62
05:12:28|3320.69
05:12:29|3320.91
05:12:31|3320.13
05:12:32|3320.13
05:12:32|3319.96
05:12:34|3320.04
05:12:35|3319.27
05:12:36|3319.27
05:12:37|3319.72
05:12:39|3319.47
05:12:39|3319.88
05:12:41|3319.93
05:12:42|3319.43
05:12:43|3319.43
05:12:44|3319.29
05:12:45|3318.77
05:12:46|3319.41
05:12:47|3319.41
05:12:48|3319.41
05:12:48|3319.43
05:12:51|3318.68
05:12:52|3318.99
05:12:52|3319.79
05:12:54|3319.79
05:12:55|3319.61
05:12:55|3319.19
05:12:56|3319.67
05:12:57|3320.07
05:12:59|3320.06
05:13:00|3320.08
05:13:00|3320.41
05:13:01|3320.03
05:13:03|3320.56
05:13:03|3321.
05:13:05|3321.
05:13:06|3320.63
05:13:06|3320.62
05:13:08|3320.78
05:13:09|3320.78
05:13:10|3320.63
05:13:11|3319.75
05:13:12|3319.98
05:13:13|3319.98
05:13:14|3320.18
05:13:15|3320.27
05:13:16|3320.79
05:13:17|3320.9
05:13:18|3321.19
05:13:19|3320.81
05:13:20|3320.73
05:13:21|3320.73
05:13:23|3321.64
05:13:24|3321.64
05:13:25|3321.42
05:13:26|3321.49
05:13:27|3321.06
05:13:28|3321.42
05:13:29|3321.39
05:13:30|3321.72
05:13:31|3321.72
05:13:32|3321.72
05:13:33|3321.39
05:13:34|3321.
05:13:35|3320.99
05:13:36|3321.18
05:13:37|3321.23
05:13:38|3321.23
05:13:39|3320.74
05:13:40|3320.9
05:13:41|3320.83
05:13:42|3320.83
05:13:43|3320.83
05:13:44|3321.29
05:13:46|3321.5
05:13:47|3321.43
05:13:48|3321.73
05:13:49|3321.75
05:13:49|3321.75
05:13:50|3321.92
05:13:51|3321.93
05:13:52|3321.71
05:13:53|3321.71
05:13:54|3321.71
05:13:56|3321.53
05:13:57|3321.61
05:13:57|3321.51
05:13:58|3321.5
05:13:59|3321.28
05:14:00|3320.95
05:14:02|3320.68
05:14:03|3320.75
05:14:03|3320.93
05:14:04|3321.04
05:14:06|3321.08
05:14:06|3321.08
05:14:07|3321.08
05:14:08|3320.95
05:14:10|3320.95
05:14:11|3320.95
05:14:12|3321.28
05:14:13|3321.28
05:14:15|3321.47
05:14:16|3321.19
05:14:16|3321.15
05:14:17|3321.15
05:14:18|3320.65
05:14:19|3320.65
05:14:20|3320.65
05:14:21|3320.89
05:14:22|3321.
05:14:23|3321.06
05:14:24|3321.06
05:14:26|3320.81
05:14:27|3320.56
05:14:28|3320.56
05:14:29|3320.69
05:14:30|3320.69
05:14:31|3320.69
05:14:32|3320.69
05:14:33|3320.69
05:14:34|3320.69
05:14:35|3320.69
05:14:36|3320.69
05:14:37|3320.71
05:14:38|3320.79
05:14:39|3320.79
05:14:40|3320.96
05:14:41|3320.69
05:14:42|3320.69
05:14:43|3320.69
05:14:44|3321.23
05:14:45|3321.09
05:14:46|3321.09
05:14:47|3321.74
05:14:48|3322.65
05:14:49|3322.31
05:14:50|3321.67
05:14:51|3322.07
05:14:52|3321.74
05:14:53|3321.74
05:14:54|3321.66
05:14:55|3321.84
05:14:56|3321.84
05:14:57|3321.84
05:14:58|3321.84
05:14:59|3322.01
05:15:00|3321.8
05:15:01|3321.52
05:15:03|3322.16
05:15:03|3322.82
05:15:04|3322.58
05:15:06|3322.6
05:15:06|3322.66
05:15:07|3322.66
05:15:08|3321.95
05:15:09|3322.39
05:15:10|3322.43
05:15:11|3322.12
05:15:12|3321.27
05:15:14|3320.86
05:15:14|3321.26
05:15:15|3321.14
05:15:16|3320.86
05:15:18|3320.76
05:15:18|3320.32
05:15:19|3320.27
05:15:20|3320.96
05:15:21|3321.05
05:15:23|3321.47
05:15:23|3322.08
05:15:24|3322.24
05:15:25|3322.52
05:15:27|3322.55
05:15:28|3322.78
05:15:29|3322.73
05:15:30|3322.76
05:15:31|3323.15
05:15:32|3323.47
05:15:33|3324.08
05:15:34|3324.09
05:15:35|3323.77
05:15:37|3324.07
05:15:37|3324.17
05:15:38|3324.11
05:15:39|3324.11
05:15:41|3323.99
05:15:41|3323.73
05:15:43|3323.42
05:15:43|3323.29
05:15:45|3323.53
05:15:45|3323.53
05:15:47|3323.29
05:15:47|3323.1
05:15:49|3322.77
05:15:49|3323.09
05:15:50|3323.07
05:15:51|3322.95
05:15:52|3323.59
05:15:54|3323.62
05:15:54|3323.62
05:15:55|3323.14
05:15:56|3323.14
05:15:57|3323.15
05:15:59|3323.52
05:16:00|3323.69
05:16:00|3324.
05:16:01|3324.4
05:16:02|3325.32
05:16:03|3325.21
05:16:04|3325.22
05:16:05|3325.04
05:16:07|3325.06
05:16:08|3324.74
05:16:08|3324.74
05:16:09|3325.47
05:16:11|3325.03
05:16:11|3325.08
05:16:12|3325.02
05:16:13|3325.22
05:16:14|3325.22
05:16:16|3325.48
05:16:16|3325.63
05:16:18|3325.3
05:16:18|3325.09
05:16:19|3325.35
05:16:21|3325.06
05:16:22|3325.38
05:16:22|3325.69
05:16:24|3325.61
05:16:24|3325.66
05:16:26|3325.11
05:16:26|3325.15
05:16:28|3325.15
05:16:29|3325.14
05:16:30|3325.14
05:16:31|3325.13
05:16:32|3325.45
05:16:32|3325.45
05:16:34|3325.45
05:16:35|3325.45
05:16:36|3325.45
05:16:37|3325.45
05:16:38|3325.8
05:16:39|3325.8
05:16:40|3325.48
05:16:41|3325.48
05:16:42|3325.8
05:16:43|3326.08
05:16:44|3326.08
05:16:45|3326.08
05:16:46|3326.08
05:16:47|3326.2
05:16:48|3326.2
05:16:49|3326.2
05:16:50|3325.64
05:16:51|3325.21
05:16:52|3325.44
05:16:53|3325.71
05:16:54|3325.71
05:16:55|3325.71
05:16:56|3324.81
05:16:57|3324.72
05:16:58|3324.72
05:16:59|3324.72
05:17:00|3324.72
05:17:01|3324.72
05:17:02|3324.47
05:17:03|3324.24
05:17:04|3323.8
05:17:05|3323.7
05:17:06|3324.02
05:17:07|3323.7
05:17:08|3323.7
05:17:09|3323.47
05:17:10|3323.47
05:17:11|3323.54
05:17:12|3323.54
05:17:13|3323.54
05:17:14|3323.17
05:17:15|3323.17
05:17:16|3323.14
05:17:17|3323.13
05:17:18|3323.13
05:17:19|3323.13
05:17:20|3323.13
05:17:21|3323.13
05:17:22|3323.62
05:17:23|3323.62
05:17:25|3323.62
05:17:25|3324.01
05:17:26|3324.01
05:17:27|3324.01
05:17:28|3323.59
05:17:29|3323.59
05:17:31|3323.59
05:17:32|3323.59
05:17:33|3323.59
05:17:34|3323.59
05:17:35|3324.08
05:17:36|3324.08
05:17:37|3324.08
05:17:39|3324.07
05:17:39|3324.07
05:17:41|3323.82
05:17:41|3323.82
05:17:43|3323.11
05:17:43|3323.08
05:17:45|3323.46
05:17:46|3323.6
05:17:47|3324.96
05:17:48|3325.38
05:17:49|3325.38
05:17:50|3324.7
05:17:51|3324.85
05:17:52|3325.08
05:17:53|3324.77
05:17:54|3324.77
05:17:55|3324.77
05:17:56|3324.81
05:17:57|3324.81
05:17:58|3325.38
05:17:59|3325.61
05:18:00|3325.67
05:18:01|3325.69
05:18:02|3325.69
05:18:03|3325.7
05:18:04|3325.57
05:18:05|3325.23
05:18:06|3325.32
05:18:07|3325.16
05:18:08|3325.02
05:18:09|3325.55
05:18:10|3325.96
05:18:11|3325.58
05:18:12|3325.48
05:18:13|3325.46
05:18:14|3325.46
05:18:15|3325.42
05:18:16|3325.42
05:18:17|3325.58
05:18:18|3326.14
05:18:19|3326.31
05:18:21|3326.46
05:18:21|3326.51
05:18:22|3326.51
05:18:23|3326.51
05:18:25|3326.51
05:18:26|3326.16
05:18:27|3326.16
05:18:28|3326.15
05:18:30|3326.15
05:18:30|3326.65
05:18:32|3326.87
05:18:32|3326.77
05:18:33|3327.47
05:18:34|3327.47
05:18:36|3327.15
05:18:37|3326.96
05:18:38|3326.85
05:18:39|3326.85
05:18:40|3326.89
05:18:41|3326.4
05:18:42|3326.4
05:18:43|3326.4
05:18:44|3326.54
05:18:45|3326.54
05:18:46|3326.54
05:18:47|3326.54
05:18:48|3327.18
05:18:49|3327.18
05:18:50|3326.63
05:18:52|3326.63
05:18:52|3327.03
05:18:53|3327.03
05:18:55|3327.03
05:18:56|3327.03
05:18:56|3326.73
05:18:57|3326.6
05:18:59|3326.59
05:19:00|3326.59
05:19:00|3326.25
05:19:01|3326.28
05:19:02|3325.85
05:19:03|3325.85
05:19:04|3325.71
05:19:05|3326.04
05:19:06|3325.23
05:19:07|3325.97
05:19:09|3325.66
05:19:10|3325.66
05:19:10|3325.31
05:19:12|3325.31
05:19:13|3325.31
05:19:13|3325.46
05:19:14|3325.46
05:19:15|3325.63
05:19:16|3325.72
05:19:17|3325.72
05:19:18|3325.72
05:19:19|3325.72
05:19:20|3325.72
05:19:21|3325.6
05:19:22|3325.6
05:19:24|3325.65
05:19:24|3325.6
05:19:25|3325.74
05:19:27|3325.72
05:19:27|3325.24
05:19:29|3325.24
05:19:29|3325.24
05:19:31|3325.24
05:19:32|3325.24
05:19:33|3325.24
05:19:34|3325.24
05:19:35|3325.24
05:19:36|3325.66
05:19:37|3325.24
05:19:38|3325.27
05:19:39|3325.27
05:19:40|3325.48
05:19:41|3325.48
05:19:42|3325.48
05:19:43|3325.46
05:19:44|3324.9
05:19:45|3324.88
05:19:46|3324.88
05:19:47|3325.07
05:19:48|3325.07
05:19:49|3325.07
05:19:50|3325.07
05:19:51|3325.07
05:19:52|3325.09
05:19:53|3324.77
05:19:54|3324.77
05:19:55|3324.77
05:19:56|3324.77
05:19:57|3324.77
05:19:59|3325.08
05:20:00|3325.46
05:20:01|3325.53
05:20:01|3325.08
05:20:02|3325.02
05:20:03|3325.02
05:20:04|3325.02
05:20:05|3325.02
05:20:06|3325.31
05:20:07|3325.61
05:20:08|3325.64
05:20:09|3325.64
05:20:10|3325.08
05:20:11|3325.03
05:20:12|3325.03
05:20:14|3325.03
05:20:14|3325.57
05:20:15|3325.78
05:20:16|3325.89
05:20:17|3325.92
05:20:18|3325.92
05:20:19|3325.92
05:20:20|3325.92
05:20:21|3326.41
05:20:22|3326.18
05:20:23|3326.18
05:20:24|3326.09
05:20:25|3326.14
05:20:26|3326.08
05:20:27|3325.97
05:20:28|3325.55
05:20:29|3325.55
05:20:30|3325.4
05:20:31|3325.4
05:20:33|3325.4
05:20:34|3325.91
05:20:35|3325.91
05:20:36|3325.62
05:20:37|3325.62
05:20:38|3325.89
05:20:39|3325.89
05:20:40|3326.14
05:20:41|3326.32
05:20:42|3326.58
05:20:43|3327.08
05:20:44|3327.08
05:20:45|3327.29
05:20:46|3327.29
05:20:47|3327.13
05:20:48|3327.13
05:20:49|3327.89
05:20:50|3327.56
05:20:51|3327.52
05:20:52|3327.44
05:20:53|3327.47
05:20:54|3327.47
05:20:55|3327.36
05:20:56|3327.42
05:20:58|3329.73
05:20:59|3329.83
05:20:59|3330.22
05:21:00|3329.53
05:21:01|3329.27
05:21:02|3329.27
05:21:03|3329.62
05:21:04|3328.82
05:21:05|3329.63
05:21:06|3329.63
05:21:07|3329.63
05:21:08|3329.63
05:21:09|3329.03
05:21:10|3329.03
05:21:11|3329.57
05:21:12|3329.14
05:21:13|3328.94
05:21:14|3329.07
05:21:16|3329.77
05:21:16|3329.05
05:21:17|3329.46
05:21:18|3329.46
05:21:20|3329.
05:21:20|3328.33
05:21:21|3328.23
05:21:22|3328.23
05:21:23|3328.51
05:21:25|3328.78
05:21:26|3328.78
05:21:27|3328.61
05:21:28|3329.19
05:21:29|3329.13
05:21:30|3329.13
05:21:31|3329.13
05:21:32|3328.98
05:21:33|3328.97
05:21:34|3328.92
05:21:36|3328.92
05:21:36|3329.04
05:21:37|3329.77
05:21:38|3330.22
05:21:40|3332.13
05:21:41|3332.17
05:21:42|3332.31
05:21:43|3331.47
05:21:44|3331.47
05:21:45|3331.82
05:21:47|3331.63
05:21:47|3331.12
05:21:48|3331.12
05:21:49|3331.24
05:21:50|3330.48
05:21:52|3330.71
05:21:52|3330.55
05:21:53|3331.31
05:21:54|3331.31
05:21:56|3331.31
05:21:57|3331.31
05:21:58|3331.31
05:21:58|3330.69
05:22:00|3330.89
05:22:01|3330.42
05:22:01|3330.3
05:22:02|3329.94
05:22:03|3330.39
05:22:05|3329.94
05:22:06|3329.6
05:22:07|3329.86
05:22:08|3329.23
05:22:09|3329.03
05:22:09|3329.45
05:22:11|3329.54
05:22:11|3329.64
05:22:12|3329.25
05:22:14|3329.04
05:22:15|3329.2
05:22:15|3329.2
05:22:17|3328.49
05:22:18|3328.36
05:22:19|3328.36
05:22:20|3328.62
05:22:21|3328.78
05:22:22|3328.67
05:22:23|3328.54
05:22:24|3328.54
05:22:25|3328.81
05:22:26|3328.6
05:22:27|3328.55
05:22:28|3328.55
05:22:29|3329.29
05:22:30|3329.29
05:22:31|3329.05
05:22:32|3329.01
05:22:33|3329.01
05:22:35|3329.36
05:22:36|3329.04
05:22:38|3328.89
05:22:39|3329.38
05:22:40|3329.54
05:22:41|3329.22
05:22:42|3329.22
05:22:43|3328.79
05:22:44|3328.44
05:22:45|3328.44
05:22:46|3328.58
05:22:47|3328.61
05:22:48|3328.62
05:22:49|3328.62
05:22:50|3328.62
05:22:51|3328.85
05:22:52|3328.9
05:22:53|3328.9
05:22:54|3328.84
05:22:55|3328.84
05:22:56|3328.84
05:22:57|3328.49
05:22:58|3328.49
05:22:59|3328.49
05:23:00|3328.49
05:23:01|3327.79
05:23:02|3328.15
05:23:03|3328.15
05:23:04|3328.19
05:23:05|3327.8
05:23:06|3327.81
05:23:07|3327.81
05:23:08|3327.81
05:23:09|3328.07
05:23:10|3328.12
05:23:11|3328.1
05:23:13|3328.1
05:23:13|3327.81
05:23:14|3328.11
05:23:16|3328.13
05:23:16|3328.16
05:23:18|3327.8
05:23:18|3328.11
05:23:19|3328.11
05:23:21|3328.25
05:23:21|3327.54
05:23:22|3327.54
05:23:23|3327.6
05:23:24|3329.1
05:23:25|3328.23
05:23:27|3328.23
05:23:27|3328.58
05:23:28|3328.58
05:23:29|3328.58
05:23:30|3328.58
05:23:31|3328.58
05:23:33|3328.53
05:23:35|3328.53
05:23:35|3328.59
05:23:37|3329.49
05:23:38|3328.85
05:23:39|3328.85
05:23:41|3329.9
05:23:41|3330.01
05:23:42|3330.01
05:23:44|3329.74
05:23:45|3329.39
05:23:46|3329.38
05:23:46|3329.4
05:23:49|3329.08
05:23:50|3329.52
05:23:51|3329.52
05:23:52|3329.04
05:23:53|3329.04
05:23:55|3328.94
05:23:55|3328.94
05:23:56|3329.05
05:23:57|3329.05
05:23:58|3328.65
05:23:59|3328.97
05:24:01|3328.97
05:24:01|3328.44
05:24:02|3328.44
05:24:03|3328.41
05:24:04|3328.41
05:24:06|3328.81
05:24:06|3328.81
05:24:07|3328.38
05:24:08|3328.38
05:24:09|3328.42
05:24:10|3328.42
05:24:11|3328.42
05:24:13|3328.42
05:24:15|3328.42
05:24:15|3328.38
05:24:16|3328.38
05:24:17|3328.38
05:24:18|3328.38
05:24:19|3329.05
05:24:20|3329.34
05:24:22|3329.34
05:24:22|3329.34
05:24:23|3329.34
05:24:25|3329.28
05:24:26|3329.01
05:24:27|3328.98
05:24:28|3328.98
05:24:28|3328.98
05:24:30|3328.47
05:24:31|3328.47
05:24:31|3328.47
05:24:33|3328.38
05:24:34|3328.86
05:24:34|3328.86
05:24:37|3328.46
05:24:38|3328.46
05:24:39|3328.46
05:24:40|3328.46
05:24:40|3328.46
05:24:42|3328.75
05:24:42|3329.39
05:24:43|3328.98
05:24:45|3328.87
05:24:46|3328.87
05:24:46|3328.74
05:24:47|3329.08
05:24:48|3329.08
05:24:50|3328.98
05:24:50|3329.21
05:24:52|3329.05
05:24:53|3329.05
05:24:54|3329.05
05:24:55|3328.87
05:24:56|3328.93
05:24:56|3329.19
05:24:58|3329.19
05:24:59|3329.19
05:25:00|3329.19
05:25:01|3329.7
05:25:02|3329.22
05:25:03|3329.37
05:25:04|3328.84
05:25:05|3328.84
05:25:06|3328.84
05:25:07|3329.11
05:25:08|3329.48
05:25:09|3329.18
05:25:10|3329.18
05:25:11|3329.43
05:25:12|3329.5
05:25:13|3329.23
05:25:14|3329.09
05:25:15|3328.6
05:25:16|3328.6
05:25:17|3328.72
05:25:18|3329.24
05:25:19|3329.34
05:25:20|3329.25
05:25:21|3329.2
05:25:22|3329.64
05:25:23|3329.64
05:25:24|3329.66
05:25:25|3329.66
05:25:26|3329.66
05:25:27|3329.66
05:25:28|3329.66
05:25:29|3330.86
05:25:30|3330.71
05:25:31|3330.59
05:25:32|3330.59
05:25:33|3330.31
05:25:34|3330.26
05:25:35|3330.26
05:25:36|3330.01
05:25:38|3329.99
05:25:39|3330.02
05:25:40|3330.04
05:25:41|3330.04
05:25:42|3330.04
05:25:43|3330.04
05:25:43|3330.21
05:25:45|3330.21
05:25:45|3330.39
05:25:47|3330.41
05:25:48|3330.25
05:25:49|3330.25
05:25:50|3330.05
05:25:51|3330.04
05:25:52|3330.05
05:25:53|3329.99
05:25:54|3329.99
05:25:55|3329.8
05:25:56|3329.82
05:25:57|3329.82
05:25:58|3329.82
05:25:59|3329.91
05:26:00|3329.9
05:26:03|3329.78
05:26:04|3329.78
05:26:05|3329.71
05:26:06|3329.71
05:26:07|3329.62
05:26:08|3329.58
05:26:09|3329.03
05:26:10|3329.19
05:26:11|3328.8
05:26:12|3328.37
05:26:13|3328.04
05:26:14|3328.03
05:26:15|3328.02
05:26:16|3328.5
05:26:17|3328.87
05:26:18|3328.01
05:26:19|3327.95
05:26:20|3327.95
05:26:21|3327.95
05:26:22|3327.95
05:26:23|3328.24
05:26:24|3328.31
05:26:25|3328.31
05:26:26|3327.88
05:26:27|3327.94
05:26:28|3328.
05:26:29|3328.
05:26:30|3328.
05:26:31|3328.
05:26:32|3328.26
05:26:33|3328.21
05:26:34|3328.21
05:26:35|3328.61
05:26:36|3329.65
05:26:38|3328.93
05:26:38|3328.93
05:26:39|3328.83
05:26:41|3328.83
05:26:42|3328.83
05:26:43|3328.83
05:26:45|3328.83
05:26:45|3328.83
05:26:46|3328.83
05:26:47|3328.83
05:26:49|3328.83
05:26:50|3328.83
05:26:51|3328.83
05:26:52|3328.83
05:26:52|3329.8
05:26:54|3329.69
05:26:55|3329.69
05:26:56|3329.21
05:26:57|3329.26
05:26:58|3329.11
05:27:00|3329.28
05:27:00|3329.28
05:27:01|3329.01
05:27:02|3329.47
05:27:03|3329.21
05:27:04|3329.22
05:27:05|3329.22
05:27:06|3328.97
05:27:07|3329.38
05:27:08|3329.31
05:27:09|3329.37
05:27:11|3330.41
05:27:11|3330.51
05:27:13|3330.01
05:27:13|3330.16
05:27:14|3330.18
05:27:15|3330.06
05:27:17|3330.86
05:27:17|3330.86
05:27:18|3330.65
05:27:19|3330.59
05:27:20|3330.45
05:27:21|3330.5
05:27:22|3330.5
05:27:23|3331.35
05:27:25|3331.61
05:27:25|3331.58
05:27:26|3331.78
05:27:27|3332.3
05:27:28|3332.3
05:27:29|3331.76
05:27:30|3331.63
05:27:32|3331.59
05:27:32|3331.59
05:27:33|3331.59
05:27:34|3332.
05:27:35|3331.57
05:27:36|3331.87
05:27:37|3331.87
05:27:38|3331.87
05:27:40|3332.02
05:27:41|3331.67
05:27:42|3331.99
05:27:43|3332.3
05:27:44|3332.3
05:27:45|3331.93
05:27:46|3331.93
05:27:47|3331.93
05:27:48|3331.81
05:27:49|3332.35
05:27:50|3332.35
05:27:51|3332.35
05:27:52|3332.35
05:27:53|3332.39
05:27:54|3332.45
05:27:55|3332.45
05:27:57|3332.45
05:27:57|3332.01
05:27:58|3332.01
05:28:00|3332.01
05:28:00|3332.01
05:28:01|3331.84
05:28:02|3331.84
05:28:04|3331.84
05:28:04|3331.08
05:28:06|3331.68
05:28:06|3331.68
05:28:08|3331.68
05:28:09|3331.68
05:28:10|3331.68
05:28:11|3332.13
05:28:12|3332.13
05:28:13|3331.82
05:28:14|3332.03
05:28:15|3332.34
05:28:16|3332.41
05:28:17|3332.51
05:28:18|3333.13
05:28:19|3333.01
05:28:20|3333.21
05:28:21|3333.16
05:28:22|3332.84
05:28:23|3332.66
05:28:24|3332.64
05:28:25|3332.74
05:28:26|3332.87
05:28:27|3332.87
05:28:28|3332.87
05:28:29|3332.87
05:28:30|3332.87
05:28:31|3332.5
05:28:32|3332.78
05:28:33|3332.72
05:28:34|3332.67
05:28:35|3332.67
05:28:36|3332.45
05:28:37|3332.94
05:28:38|3332.94
05:28:39|3332.64
05:28:40|3332.74
05:28:41|3332.
05:28:42|3332.44
05:28:44|3332.83
05:28:45|3332.8
05:28:45|3332.36
05:28:47|3332.29
05:28:48|3332.88
05:28:49|3333.11
05:28:49|3333.02
05:28:51|3333.02
05:28:52|3333.02
05:28:52|3333.02
05:28:53|3333.02
05:28:55|3333.02
05:28:55|3332.63
05:28:56|3332.71
05:28:58|3332.71
05:28:59|3333.14
05:29:00|3332.8
05:29:00|3333.01
05:29:01|3332.72
05:29:03|3332.88
05:29:04|3332.83
05:29:04|3332.83
05:29:05|3332.83
05:29:06|3332.83
05:29:07|3332.83
05:29:10|3332.39
05:29:10|3332.47
05:29:11|3332.47
05:29:12|3332.46
05:29:13|3332.62
05:29:14|3332.44
05:29:15|3332.6
05:29:16|3332.6
05:29:17|3332.6
05:29:18|3332.16
05:29:20|3332.16
05:29:21|3332.2
05:29:21|3332.51
05:29:22|3332.15
05:29:23|3331.88
05:29:24|3331.88
05:29:25|3331.88
05:29:27|3330.9
05:29:28|3330.9
05:29:28|3330.6
05:29:30|3330.61
05:29:31|3330.55
05:29:32|3330.45
05:29:32|3330.42
05:29:33|3330.42
05:29:34|3330.4
05:29:36|3330.4
05:29:37|3330.38
05:29:38|3330.38
05:29:39|3330.54
05:29:40|3330.69
05:29:42|3330.69
05:29:43|3330.79
05:29:43|3331.18
05:29:45|3331.18
05:29:46|3330.89
05:29:47|3330.62
05:29:47|3330.83
05:29:48|3330.83
05:29:50|3330.59
05:29:51|3330.59
05:29:51|3330.19
05:29:53|3330.19
05:29:53|3330.19
05:29:54|3330.36
05:29:56|3330.2
05:29:57|3330.2
05:29:58|3330.12
05:29:59|3330.12
05:30:00|3330.12
05:30:01|3330.12
05:30:02|3329.91
05:30:03|3329.91
05:30:04|3330.64
05:30:05|3330.11
05:30:06|3329.31
05:30:07|3329.3
05:30:08|3329.69
05:30:09|3329.41
05:30:10|3329.41
05:30:11|3329.9
05:30:12|3329.8
05:30:13|3329.89
05:30:14|3329.89
05:30:15|3329.89
05:30:16|3329.75
05:30:17|3329.78
05:30:19|3329.74
05:30:19|3329.74
05:30:20|3329.74
05:30:21|3329.6
05:30:22|3329.78
05:30:23|3328.77
05:30:24|3328.91
05:30:25|3328.91
05:30:26|3328.43
05:30:27|3328.33
05:30:28|3328.33
05:30:30|3328.4
05:30:30|3328.
05:30:31|3327.86
05:30:32|3329.46
05:30:33|3328.85
05:30:34|3328.85
05:30:35|3329.19
05:30:36|3329.19
05:30:38|3330.8
05:30:38|3330.56
05:30:40|3330.55
05:30:40|3330.52
05:30:43|3331.13
05:30:43|3331.01
05:30:45|3331.14
05:30:45|3331.14
05:30:47|3331.24
05:30:48|3331.23
05:30:48|3331.46
05:30:50|3331.46
05:30:50|3331.46
05:30:52|3331.13
05:30:53|3331.3
05:30:54|3330.85
05:30:55|3331.04
05:30:56|3330.9
05:30:57|3330.9
05:30:59|3330.65
05:30:59|3330.68
05:31:00|3330.59
05:31:01|3330.59
05:31:03|3331.34
05:31:04|3331.42
05:31:05|3331.57
05:31:06|3331.21
05:31:07|3331.21
05:31:08|3332.12
05:31:09|3331.73
05:31:10|3331.25
05:31:12|3331.35
05:31:12|3331.8
05:31:14|3331.88
05:31:15|3331.88
05:31:16|3332.7
05:31:17|3332.71
05:31:18|3332.66
05:31:19|3332.51
05:31:20|3332.24
05:31:21|3332.88
05:31:22|3333.54
05:31:23|3333.3
05:31:24|3333.06
05:31:25|3332.92
05:31:26|3333.8
05:31:27|3334.18
05:31:28|3333.85
05:31:29|3334.77
05:31:30|3334.26
05:31:31|3334.94
05:31:32|3334.4
05:31:33|3334.
05:31:34|3333.82
05:31:35|3333.26
05:31:36|3332.89
05:31:37|3332.96
05:31:39|3331.89
05:31:39|3331.89
05:31:40|3331.71
05:31:42|3331.6
05:31:43|3331.79
05:31:45|3331.55
05:31:46|3331.27
05:31:46|3331.27
05:31:47|3331.27
05:31:49|3331.25
05:31:50|3331.25
05:31:51|3331.25
05:31:51|3331.48
05:31:53|3331.48
05:31:54|3331.48
05:31:55|3332.53
05:31:56|3332.7
05:31:56|3333.05
05:31:58|3333.08
05:31:59|3332.62
05:32:00|3332.72
05:32:01|3332.73
05:32:02|3332.73
05:32:02|3332.42
05:32:04|3332.39
05:32:05|3331.7
05:32:05|3331.94
05:32:06|3332.01
05:32:08|3332.38
05:32:09|3332.14
05:32:10|3331.79
05:32:10|3331.79
05:32:12|3331.79
05:32:12|3332.06
05:32:14|3332.2
05:32:15|3332.2
05:32:15|3331.54
05:32:16|3331.62
05:32:18|3331.78
05:32:18|3332.63
05:32:20|3333.17
05:32:21|3333.8
05:32:22|3334.24
05:32:23|3333.03
05:32:24|3333.45
05:32:25|3333.28
05:32:26|3333.4
05:32:27|3332.87
05:32:28|3332.87
05:32:29|3333.2
05:32:30|3332.89
05:32:31|3333.47
05:32:32|3333.79
05:32:33|3333.25
05:32:34|3333.65
05:32:35|3333.65
05:32:36|3333.29
05:32:37|3332.66
05:32:38|3332.98
05:32:39|3332.83
05:32:40|3332.17
05:32:41|3332.03
05:32:42|3332.03
05:32:43|3332.11
05:32:45|3332.28
05:32:45|3332.76
05:32:47|3333.19
05:32:48|3333.24
05:32:49|3333.1
05:32:50|3333.33
05:32:51|3333.33
05:32:53|3332.81
05:32:53|3333.15
05:32:54|3333.47
05:32:56|3333.8
05:32:56|3333.49
05:32:57|3334.2
05:32:59|3334.
05:32:59|3334.02
05:33:01|3334.3
05:33:01|3336.47
05:33:02|3335.64
05:33:03|3336.7
05:33:05|3336.29
05:33:06|3336.31
05:33:06|3336.31
05:33:08|3335.44
05:33:08|3336.04
05:33:09|3336.15
05:33:10|3335.56
05:33:11|3335.72
05:33:12|3335.76
05:33:13|3335.1
05:33:15|3335.01
05:33:15|3334.92
05:33:17|3334.81
05:33:17|3334.9
05:33:18|3334.63
05:33:20|3334.48
05:33:21|3334.
05:33:22|3333.92
05:33:22|3333.65
05:33:24|3333.13
05:33:25|3333.4
05:33:25|3334.29
05:33:27|3334.67
05:33:28|3334.59
05:33:28|3334.44
05:33:29|3334.72
05:33:31|3334.18
05:33:32|3333.65
05:33:33|3333.64
05:33:33|3333.76
05:33:34|3333.78
05:33:36|3333.37
05:33:38|3333.37
05:33:39|3333.47
05:33:39|3333.23
05:33:40|3333.45
05:33:41|3333.23
05:33:42|3332.5
05:33:43|3332.55
05:33:44|3332.72
05:33:46|3332.51
05:33:47|3332.66
05:33:48|3332.66
05:33:48|3332.66
05:33:50|3332.66
05:33:51|3332.24
05:33:52|3332.92
05:33:53|3333.5
05:33:55|3333.17
05:33:55|3332.6
05:33:56|3332.6
05:33:58|3332.89
05:33:59|3332.67
05:33:59|3332.64
05:34:00|3333.11
05:34:01|3332.97
05:34:02|3333.14
05:34:03|3333.14
05:34:05|3333.07
05:34:06|3333.07
05:34:06|3333.07
05:34:07|3333.05
05:34:08|3332.6
05:34:09|3332.6
05:34:10|3331.99
05:34:11|3331.99
05:34:12|3332.3
05:34:13|3332.46
05:34:14|3334.97
05:34:15|3335.79
05:34:17|3335.6
05:34:17|3335.57
05:34:18|3334.96
05:34:19|3335.06
05:34:20|3334.99
05:34:22|3334.79
05:34:22|3334.69
05:34:23|3334.8
05:34:24|3334.8
05:34:25|3334.8
05:34:26|3334.78
05:34:27|3334.29
05:34:28|3335.41
05:34:30|3335.41
05:34:30|3335.29
05:34:31|3335.05
05:34:33|3335.08
05:34:33|3335.
05:34:34|3335.2
05:34:35|3335.2
05:34:36|3335.2
05:34:37|3335.2
05:34:39|3335.2
05:34:39|3335.
05:34:41|3335.
05:34:41|3335.
05:34:42|3335.27
05:34:43|3335.61
05:34:44|3335.61
05:34:46|3335.23
05:34:48|3335.23
05:34:48|3335.23
05:34:50|3335.68
05:34:50|3335.68
05:34:52|3335.13
05:34:53|3335.52
05:34:53|3334.55
05:34:55|3335.05
05:34:55|3335.1
05:34:57|3335.22
05:34:57|3335.2
05:34:58|3335.53
05:35:00|3335.32
05:35:01|3335.32
05:35:02|3335.15
05:35:03|3335.25
05:35:04|3334.93
05:35:05|3334.93
05:35:06|3335.
05:35:07|3334.4
05:35:08|3334.18
05:35:09|3334.
05:35:10|3334.17
05:35:11|3334.06
05:35:12|3333.73
05:35:14|3334.32
05:35:14|3334.1
05:35:16|3334.1
05:35:16|3333.99
05:35:17|3333.87
05:35:18|3333.87
05:35:19|3333.87
05:35:20|3333.52
05:35:22|3333.22
05:35:22|3333.37
05:35:23|3333.18
05:35:24|3333.18
05:35:25|3332.98
05:35:26|3333.4
05:35:28|3333.31
05:35:28|3333.07
05:35:29|3333.07
05:35:30|3333.19
05:35:31|3333.19
05:35:32|3332.9
05:35:33|3332.91
05:35:34|3333.19
05:35:35|3333.19
05:35:36|3333.48
05:35:37|3333.48
05:35:39|3334.1
05:35:40|3333.93
05:35:41|3333.93
05:35:41|3334.27
05:35:42|3334.76
05:35:43|3334.55
05:35:44|3334.45
05:35:45|3334.45
05:35:47|3334.33
05:35:48|3334.55
05:35:49|3334.41
05:35:50|3333.98
05:35:51|3333.98
05:35:52|3334.06
05:35:53|3334.06
05:35:54|3334.07
05:35:56|3334.07
05:35:57|3333.85
05:35:58|3333.84
05:35:59|3333.8
05:36:00|3333.79
05:36:01|3333.86
05:36:01|3333.4
05:36:03|3333.4
05:36:05|3333.04
05:36:06|3333.59
05:36:07|3333.57
05:36:07|3333.54
05:36:08|3333.54
05:36:09|3333.54
05:36:10|3333.33
05:36:11|3333.33
05:36:13|3333.33
05:36:14|3333.33
05:36:15|3333.37
05:36:16|3333.2
05:36:17|3333.2
05:36:17|3333.2
05:36:18|3334.13
05:36:20|3333.29
05:36:21|3335.07
05:36:22|3335.52
05:36:23|3335.16
05:36:24|3334.76
05:36:25|3334.45
05:36:26|3334.68
05:36:27|3334.92
05:36:28|3335.04
05:36:29|3334.93
05:36:31|3335.03
05:36:31|3335.14
05:36:33|3335.25
05:36:33|3334.55
05:36:34|3334.96
05:36:35|3334.96
05:36:36|3334.52
05:36:37|3334.23
05:36:38|3334.02
05:36:40|3334.02
05:36:40|3334.02
05:36:41|3334.02
05:36:42|3333.73
05:36:43|3334.07
05:36:44|3334.07
05:36:45|3334.07
05:36:46|3334.07
05:36:47|3334.07
05:36:49|3334.08
05:36:50|3334.29
05:36:51|3334.29
05:36:53|3334.15
05:36:53|3333.96
05:36:54|3333.77
05:36:55|3333.84
05:36:57|3333.84
05:36:57|3333.71
05:36:58|3333.71
05:36:59|3333.71
05:37:00|3333.71
05:37:02|3333.47
05:37:02|3333.26
05:37:04|3333.47
05:37:04|3333.47
05:37:06|3333.47
05:37:06|3333.4
05:37:07|3333.4
05:37:09|3332.93
05:37:10|3332.9
05:37:11|3333.07
05:37:12|3333.07
05:37:13|3333.21
05:37:14|3333.91
05:37:15|3333.73
05:37:16|3333.99
05:37:17|3335.16
05:37:18|3334.78
05:37:19|3334.49
05:37:20|3334.69
05:37:21|3334.72
05:37:22|3334.55
05:37:23|3334.73
05:37:24|3334.73
05:37:25|3334.73
05:37:26|3335.09
05:37:27|3335.09
05:37:28|3334.98
05:37:29|3334.98
05:37:30|3334.73
05:37:32|3334.14
05:37:32|3334.14
05:37:34|3334.14
05:37:34|3334.03
05:37:35|3334.26
05:37:37|3334.26
05:37:38|3333.95
05:37:39|3333.89
05:37:40|3333.89
05:37:41|3333.89
05:37:42|3333.86
05:37:43|3333.47
05:37:44|3333.47
05:37:45|3333.64
05:37:46|3333.79
05:37:47|3333.79
05:37:48|3333.81
05:37:49|3334.49
05:37:50|3334.49
05:37:52|3334.44
05:37:52|3334.82
05:37:53|3334.52
05:37:55|3334.52
05:37:55|3334.15
05:37:57|3334.39
05:37:57|3333.98
05:37:59|3334.39
05:37:59|3334.28
05:38:00|3334.35
05:38:02|3334.44
05:38:03|3334.44
05:38:04|3334.56
05:38:04|3335.25
05:38:06|3335.32
05:38:06|3335.32
05:38:08|3335.32
05:38:09|3335.09
05:38:10|3335.09
05:38:11|3335.06
05:38:12|3335.06
05:38:13|3335.19
05:38:14|3334.74
05:38:15|3334.9
05:38:16|3334.73
05:38:17|3334.61
05:38:18|3334.23
05:38:19|3334.46
05:38:20|3334.08
05:38:21|3333.98
05:38:22|3333.98
05:38:23|3333.98
05:38:24|3333.98
05:38:25|3333.98
05:38:26|3333.77
05:38:27|3333.77
05:38:28|3333.77
05:38:29|3334.37
05:38:31|3333.92
05:38:31|3333.85
05:38:32|3333.76
05:38:33|3333.76
05:38:35|3333.76
05:38:35|3333.76
05:38:37|3333.76
05:38:37|3334.21
05:38:38|3334.25
05:38:39|3334.25
05:38:40|3333.79
05:38:41|3333.75
05:38:42|3334.12
05:38:43|3334.3
05:38:44|3333.96
05:38:45|3333.96
05:38:47|3333.96
05:38:48|3333.96
05:38:48|3333.78
05:38:50|3333.73
05:38:52|3333.57
05:38:53|3333.57
05:38:54|3333.79
05:38:55|3333.61
05:38:56|3333.86
05:38:57|3333.86
05:38:58|3333.86
05:38:59|3333.73
05:39:00|3333.88
05:39:02|3333.31
05:39:02|3333.32
05:39:03|3333.28
05:39:05|3333.28
05:39:05|3333.28
05:39:06|3333.41
05:39:08|3333.06
05:39:08|3333.22
05:39:10|3333.08
05:39:11|3333.08
05:39:12|3333.08
05:39:12|3333.29
05:39:14|3333.29
05:39:15|3333.29
05:39:16|3333.18
05:39:17|3333.24
05:39:18|3333.28
05:39:19|3333.29
05:39:20|3333.39
05:39:21|3333.22
05:39:21|3333.33
05:39:23|3333.26
05:39:24|3333.1
05:39:24|3332.61
05:39:26|3332.77
05:39:27|3333.05
05:39:28|3333.72
05:39:29|3333.72
05:39:30|3333.58
05:39:31|3333.58
05:39:32|3333.58
05:39:33|3333.58
05:39:34|3333.47
05:39:35|3333.27
05:39:36|3333.21
05:39:37|3333.06
05:39:38|3333.06
05:39:39|3333.06
05:39:40|3332.96
05:39:41|3333.64
05:39:42|3333.64
05:39:43|3333.64
05:39:44|3333.55
05:39:45|3333.55
05:39:46|3333.55
05:39:47|3333.55
05:39:48|3333.55
05:39:49|3333.34
05:39:50|3333.23
05:39:52|3333.21
05:39:53|3333.52
05:39:54|3333.52
05:39:55|3333.46
05:39:57|3333.48
05:39:57|3333.48
05:39:59|3333.27
05:39:59|3333.27
05:40:01|3333.43
05:40:01|3333.7
05:40:03|3333.98
05:40:03|3333.98
05:40:05|3333.63
05:40:05|3333.63
05:40:06|3334.01
05:40:07|3334.01
05:40:08|3334.13
05:40:10|3334.13
05:40:11|3334.13
05:40:11|3334.2
05:40:13|3332.96
05:40:14|3332.75
05:40:15|3332.75
05:40:15|3332.93
05:40:17|3332.76
05:40:17|3332.62
05:40:18|3333.41
05:40:20|3333.5
05:40:20|3333.83
05:40:22|3333.83
05:40:22|3333.66
05:40:23|3333.66
05:40:24|3333.66
05:40:25|3333.66
05:40:26|3333.66
05:40:27|3333.06
05:40:28|3332.79
05:40:30|3333.
05:40:30|3333.14
05:40:31|3333.14
05:40:32|3332.36
05:40:33|3332.51
05:40:34|3332.95
05:40:35|3333.16
05:40:36|3333.54
05:40:37|3334.08
05:40:38|3333.64
05:40:39|3333.64
05:40:41|3333.6
05:40:41|3333.68
05:40:42|3333.88
05:40:43|3333.88
05:40:45|3333.88
05:40:46|3333.88
05:40:46|3333.5
05:40:48|3333.5
05:40:49|3333.23
05:40:50|3333.07
05:40:51|3333.07
05:40:51|3332.97
05:40:52|3333.56
05:40:54|3333.77
05:40:55|3333.77
05:40:56|3332.91
05:40:58|3332.91
05:40:58|3333.19
05:40:59|3333.56
05:41:01|3332.99
05:41:02|3332.86
05:41:03|3332.89
05:41:04|3333.11
05:41:05|3333.31
05:41:05|3333.31
05:41:06|3333.61
05:41:08|3333.45
05:41:08|3333.45
05:41:09|3334.
05:41:11|3333.21
05:41:11|3333.21
05:41:12|3333.43
05:41:14|3333.32
05:41:15|3333.33
05:41:15|3333.11
05:41:17|3333.05
05:41:18|3333.05
05:41:19|3333.14
05:41:20|3332.89
05:41:21|3332.4
05:41:22|3332.53
05:41:22|3333.08
05:41:24|3333.08
05:41:25|3333.08
05:41:26|3332.5
05:41:26|3332.5
05:41:28|3332.5
05:41:29|3333.1
05:41:29|3333.1
05:41:31|3333.1
05:41:32|3333.2
05:41:32|3332.69
05:41:34|3332.15
05:41:35|3332.3
05:41:35|3332.3
05:41:36|3332.29
05:41:38|3332.37
05:41:39|3332.45
05:41:40|3332.49
05:41:40|3332.42
05:41:42|3332.73
05:41:42|3332.54
05:41:44|3332.54
05:41:45|3332.56
05:41:46|3332.86
05:41:47|3332.75
05:41:48|3332.47
05:41:49|3332.95
05:41:50|3332.95
05:41:51|3332.95
05:41:52|3333.03
05:41:53|3333.03
05:41:54|3333.03
05:41:55|3333.25
05:41:56|3333.15
05:41:57|3333.15
05:41:58|3332.73
05:41:59|3332.63
05:42:00|3332.83
05:42:02|3332.69
05:42:02|3332.53
05:42:03|3332.73
05:42:05|3333.11
05:42:06|3333.11
05:42:07|3333.11
05:42:08|3332.87
05:42:09|3333.15
05:42:10|3333.15
05:42:11|3333.15
05:42:12|3333.15
05:42:13|3333.
05:42:14|3332.86
05:42:15|3332.82
05:42:16|3332.83
05:42:17|3332.83
05:42:18|3332.83
05:42:19|3332.94
05:42:20|3333.08
05:42:21|3333.08
05:42:22|3333.91
05:42:23|3333.81
05:42:24|3333.5
05:42:25|3333.5
05:42:26|3333.5
05:42:27|3333.5
05:42:28|3333.89
05:42:29|3333.89
05:42:30|3333.89
05:42:31|3334.1
05:42:32|3334.1
05:42:33|3334.1
05:42:34|3334.01
05:42:35|3333.76
05:42:36|3334.18
05:42:37|3334.51
05:42:38|3334.32
05:42:39|3334.52
05:42:40|3334.52
05:42:41|3334.39
05:42:42|3334.61
05:42:43|3334.53
05:42:44|3334.38
05:42:45|3334.64
05:42:46|3334.81
05:42:47|3334.71
05:42:48|3334.64
05:42:49|3334.39
05:42:50|3334.74
05:42:51|3334.84
05:42:52|3334.84
05:42:53|3334.63
05:42:54|3334.67
05:42:55|3334.38
05:42:57|3334.38
05:42:58|3334.38
05:42:59|3334.13
05:43:00|3334.18
05:43:02|3334.18
05:43:02|3334.09
05:43:03|3334.72
05:43:05|3334.62
05:43:06|3334.46
05:43:07|3334.56
05:43:07|3334.56
05:43:09|3335.51
05:43:10|3335.16
05:43:11|3335.31
05:43:11|3334.84
05:43:12|3334.7
05:43:14|3334.59
05:43:14|3334.55
05:43:15|3334.55
05:43:17|3334.55
05:43:17|3334.84
05:43:18|3335.46
05:43:19|3335.57
05:43:20|3335.31
05:43:21|3335.37
05:43:22|3335.53
05:43:23|3335.58
05:43:24|3335.58
05:43:26|3335.63
05:43:26|3335.63
05:43:27|3335.63
05:43:28|3335.63
05:43:29|3335.59
05:43:31|3335.65
05:43:31|3335.43
05:43:33|3335.41
05:43:34|3335.41
05:43:35|3335.41
05:43:35|3335.34
05:43:36|3335.34
05:43:38|3335.56
05:43:38|3335.34
05:43:40|3335.53
05:43:41|3335.58
05:43:42|3335.44
05:43:42|3335.44
05:43:44|3335.25
05:43:44|3335.44
05:43:45|3335.01
05:43:46|3335.06
05:43:47|3334.85
05:43:48|3334.85
05:43:50|3334.13
05:43:50|3334.13
05:43:51|3334.13
05:43:53|3332.44
05:43:54|3331.98
05:43:56|3331.18
05:43:56|3330.82
05:43:57|3330.8
05:43:58|3330.27
05:44:00|3330.67
05:44:01|3331.12
05:44:01|3331.07
05:44:03|3331.15
05:44:03|3331.12
05:44:05|3331.12
05:44:06|3330.79
05:44:07|3331.02
05:44:08|3331.09
05:44:08|3330.66
05:44:09|3330.94
05:44:10|3330.94
05:44:12|3330.59
05:44:12|3330.49
05:44:15|3330.47
05:44:15|3330.84
05:44:16|3330.83
05:44:18|3330.65
05:44:18|3330.89
05:44:19|3330.68
05:44:21|3330.54
05:44:22|3330.54
05:44:23|3330.64
05:44:24|3330.96
05:44:25|3330.8
05:44:26|3330.55
05:44:28|3330.55
05:44:28|3330.55
05:44:29|3330.55
05:44:30|3330.55
05:44:31|3330.55
05:44:32|3330.74
05:44:34|3330.1
05:44:34|3329.98
05:44:35|3330.5
05:44:36|3330.5
05:44:37|3330.97
05:44:39|3330.26
05:44:39|3330.57
05:44:40|3330.74
05:44:41|3330.82
05:44:42|3330.82
05:44:43|3330.9
05:44:45|3330.9
05:44:45|3331.13
05:44:46|3331.13
05:44:48|3330.72
05:44:49|3330.99
05:44:49|3331.06
05:44:51|3330.06
05:44:51|3330.67
05:44:52|3330.35
05:44:53|3330.69
05:44:54|3330.8
05:44:56|3330.75
05:44:57|3330.47
05:44:58|3330.47
05:44:59|3330.64
05:45:00|3330.64
05:45:01|3330.64
05:45:02|3330.8
05:45:03|3330.8
05:45:05|3330.24
05:45:05|3329.36
05:45:07|3329.36
05:45:08|3329.36
05:45:09|3329.56
05:45:10|3329.56
05:45:11|3329.56
05:45:12|3329.56
05:45:13|3329.2
05:45:14|3329.48
05:45:15|3329.
05:45:16|3329.52
05:45:17|3329.75
05:45:18|3330.29
05:45:19|3330.29
05:45:20|3330.29
05:45:21|3330.29
05:45:22|3331.
05:45:23|3331.3
05:45:25|3330.94
05:45:25|3331.91
05:45:26|3332.05
05:45:27|3332.08
05:45:28|3332.08
05:45:30|3332.64
05:45:30|3332.61
05:45:31|3332.61
05:45:32|3333.45
05:45:33|3333.45
05:45:34|3333.43
05:45:35|3332.76
05:45:36|3332.67
05:45:37|3332.75
05:45:38|3332.95
05:45:39|3332.99
05:45:41|3332.94
05:45:41|3332.91
05:45:43|3332.91
05:45:43|3332.91
05:45:44|3333.21
05:45:46|3332.9
05:45:47|3333.16
05:45:47|3333.57
05:45:48|3334.44
05:45:50|3334.06
05:45:51|3333.84
05:45:51|3333.97
05:45:52|3334.05
05:45:54|3333.75
05:45:55|3333.75
05:45:56|3333.98
05:45:58|3334.44
05:45:58|3334.78
05:45:59|3334.19
05:46:01|3334.19
05:46:02|3333.99
05:46:03|3334.01
05:46:04|3334.34
05:46:05|3333.93
05:46:06|3334.02
05:46:07|3333.87
05:46:08|3334.47
05:46:09|3334.26
05:46:10|3334.26
05:46:11|3334.11
05:46:13|3334.11
05:46:13|3334.39
05:46:14|3334.89
05:46:15|3334.79
05:46:17|3334.62
05:46:18|3334.59
05:46:18|3334.8
05:46:20|3335.03
05:46:21|3335.06
05:46:21|3335.36
05:46:22|3335.36
05:46:24|3335.07
05:46:25|3335.07
05:46:26|3335.17
05:46:27|3335.17
05:46:28|3334.67
05:46:29|3334.47
05:46:31|3334.41
05:46:32|3334.56
05:46:32|3334.86
05:46:34|3335.07
05:46:34|3334.56
05:46:35|3334.77
05:46:36|3334.77
05:46:38|3334.55
05:46:39|3334.22
05:46:40|3334.
05:46:41|3334.32
05:46:42|3334.26
05:46:43|3334.32
05:46:43|3334.32
05:46:45|3334.59
05:46:45|3334.59
05:46:47|3334.59
05:46:47|3334.59
05:46:48|3334.26
05:46:50|3334.64
05:46:51|3334.64
05:46:51|3334.64
05:46:52|3334.64
05:46:55|3334.64
05:46:55|3334.64
05:46:56|3334.22
05:46:58|3334.24
05:46:59|3334.59
05:46:59|3334.59
05:47:02|3334.27
05:47:03|3334.61
05:47:05|3334.61
05:47:05|3335.27
05:47:07|3335.47
05:47:08|3335.75
05:47:09|3335.39
05:47:10|3335.19
05:47:10|3335.19
05:47:12|3335.19
05:47:13|3334.88
05:47:14|3334.88
05:47:15|3334.56
05:47:16|3334.56
05:47:17|3334.56
05:47:18|3334.62
05:47:19|3334.45
05:47:20|3334.45
05:47:21|3334.59
05:47:22|3333.75
05:47:23|3333.31
05:47:24|3332.96
05:47:25|3332.84
05:47:26|3332.83
05:47:27|3333.17
05:47:28|3333.18
05:47:29|3332.93
05:47:30|3332.93
05:47:31|3333.32
05:47:32|3333.59
05:47:33|3333.15
05:47:34|3333.25
05:47:35|3333.25
05:47:36|3333.25
05:47:37|3333.7
05:47:38|3333.45
05:47:39|3333.23
05:47:40|3333.25
05:47:41|3333.25
05:47:42|3333.4
05:47:43|3333.77
05:47:44|3333.94
05:47:45|3333.46
05:47:46|3333.46
05:47:47|3333.46
05:47:48|3333.46
05:47:49|3333.46
05:47:51|3334.22
05:47:52|3334.31
05:47:52|3334.38
05:47:54|3334.62
05:47:54|3334.28
05:47:55|3334.43
05:47:56|3334.42
05:47:57|3334.42
05:47:59|3334.33
05:48:01|3334.03
05:48:02|3334.03
05:48:03|3334.03
05:48:04|3334.03
05:48:05|3334.07
05:48:06|3334.07
05:48:07|3334.07
05:48:08|3333.85
05:48:09|3333.46
05:48:10|3334.
05:48:11|3334.14
05:48:12|3334.26
05:48:13|3333.98
05:48:14|3334.
05:48:15|3334.15
05:48:16|3334.15
05:48:17|3334.35
05:48:18|3334.53
05:48:19|3335.34
05:48:20|3335.19
05:48:21|3335.31
05:48:22|3335.37
05:48:23|3335.04
05:48:24|3335.18
05:48:25|3334.96
05:48:26|3334.95
05:48:27|3335.05
05:48:28|3335.3
05:48:29|3335.39
05:48:30|3335.39
05:48:31|3335.11
05:48:32|3334.79
05:48:33|3335.12
05:48:34|3335.12
05:48:35|3335.12
05:48:36|3335.12
05:48:37|3335.12
05:48:38|3335.31
05:48:40|3335.3
05:48:41|3335.02
05:48:41|3335.06
05:48:42|3335.32
05:48:43|3335.31
05:48:44|3335.42
05:48:45|3335.42
05:48:46|3335.42
05:48:47|3335.42
05:48:48|3335.13
05:48:49|3334.93
05:48:51|3334.42
05:48:51|3333.77
05:48:52|3333.78
05:48:53|3333.82
05:48:54|3333.76
05:48:55|3333.76
05:48:58|3333.75
05:48:59|3334.64
05:49:01|3334.79
05:49:01|3334.79
05:49:03|3334.32
05:49:04|3334.63
05:49:05|3334.63
05:49:06|3334.09
05:49:07|3334.45
05:49:08|3334.48
05:49:09|3334.6
05:49:10|3334.6
05:49:11|3334.86
05:49:12|3335.14
05:49:13|3335.14
05:49:14|3335.1
05:49:15|3334.61
05:49:16|3334.61
05:49:17|3334.61
05:49:18|3334.74
05:49:19|3334.74
05:49:20|3334.18
05:49:21|3333.85
05:49:22|3333.85
05:49:23|3333.85
05:49:24|3333.56
05:49:25|3333.1
05:49:26|3334.3
05:49:27|3334.4
05:49:28|3334.76
05:49:29|3334.41
05:49:30|3333.99
05:49:31|3333.89
05:49:32|3334.2
05:49:33|3334.2
05:49:34|3334.02
05:49:35|3333.93
05:49:36|3333.93
05:49:37|3333.6
05:49:38|3333.6
05:49:39|3333.84
05:49:40|3334.24
05:49:41|3334.24
05:49:42|3333.87
05:49:43|3333.87
05:49:44|3333.51
05:49:45|3333.67
05:49:46|3333.67
05:49:47|3333.67
05:49:48|3333.51
05:49:49|3333.5
05:49:50|3333.5
05:49:52|3333.6
05:49:52|3333.63
05:49:54|3333.63
05:49:54|3333.8
05:49:55|3333.91
05:49:57|3333.91
05:49:58|3333.88
05:49:58|3333.87
05:50:00|3333.76
05:50:01|3333.75
05:50:01|3333.72
05:50:03|3333.98
05:50:04|3334.1
05:50:05|3334.1
05:50:06|3334.03
05:50:07|3333.89
05:50:08|3333.56
05:50:09|3333.4
05:50:10|3333.73
05:50:11|3333.61
05:50:12|3333.75
05:50:13|3334.01
05:50:14|3333.8
05:50:15|3334.02
05:50:16|3334.02
05:50:17|3334.02
05:50:19|3334.57
05:50:19|3334.43
05:50:20|3333.96
05:50:21|3333.88
05:50:23|3333.86
05:50:23|3334.12
05:50:24|3334.55
05:50:25|3334.72
05:50:26|3334.
05:50:27|3334.
05:50:28|3334.
05:50:30|3334.
05:50:31|3334.43
05:50:32|3334.37
05:50:32|3334.02
05:50:33|3333.87
05:50:34|3333.87
05:50:35|3334.33
05:50:37|3334.33
05:50:37|3334.49
05:50:38|3334.87
05:50:39|3335.32
05:50:40|3334.89
05:50:41|3335.09
05:50:42|3335.21
05:50:43|3335.02
05:50:45|3335.02
05:50:46|3335.18
05:50:46|3335.18
05:50:48|3335.3
05:50:48|3335.17
05:50:50|3335.36
05:50:50|3335.36
05:50:51|3335.64
05:50:52|3335.63
05:50:54|3335.37
05:50:54|3335.51
05:50:55|3335.51
05:50:56|3335.51
05:50:58|3335.51
05:50:59|3335.29
05:51:00|3334.94
05:51:01|3334.94
05:51:02|3335.
05:51:03|3334.96
05:51:05|3335.18
05:51:06|3335.28
05:51:06|3335.61
05:51:07|3335.3
05:51:09|3334.98
05:51:09|3335.42
05:51:11|3334.97
05:51:11|3334.97
05:51:12|3335.49
05:51:14|3334.92
05:51:14|3335.44
05:51:16|3334.99
05:51:16|3334.95
05:51:18|3334.99
05:51:18|3335.38
05:51:20|3335.5
05:51:20|3335.5
05:51:21|3335.56
05:51:23|3334.97
05:51:23|3334.97
05:51:25|3334.97
05:51:25|3334.84
05:51:26|3334.84
05:51:27|3334.77
05:51:28|3334.55
05:51:29|3336.
05:51:31|3336.22
05:51:32|3335.71
05:51:32|3335.93
05:51:34|3335.65
05:51:35|3335.86
05:51:36|3336.07
05:51:36|3336.07
05:51:37|3335.81
05:51:39|3335.74
05:51:40|3335.57
05:51:41|3335.76
05:51:42|3335.61
05:51:43|3335.73
05:51:44|3335.58
05:51:45|3335.37
05:51:46|3335.37
05:51:47|3335.37
05:51:48|3335.46
05:51:49|3335.41
05:51:50|3335.32
05:51:51|3335.37
05:51:52|3335.2
05:51:53|3335.33
05:51:54|3335.7
05:51:55|3335.4
05:51:56|3335.37
05:51:57|3335.7
05:51:58|3335.5
05:51:59|3335.42
05:52:00|3335.42
05:52:01|3335.69
05:52:02|3335.
05:52:03|3335.64
05:52:04|3335.33
05:52:05|3335.21
05:52:06|3335.09
05:52:07|3335.42
05:52:08|3335.48
05:52:09|3335.27
05:52:10|3335.51
05:52:11|3335.16
05:52:12|3335.67
05:52:14|3335.46
05:52:14|3335.64
05:52:15|3335.45
05:52:16|3335.45
05:52:17|3335.36
05:52:18|3335.5
05:52:19|3335.5
05:52:21|3335.5
05:52:21|3335.5
05:52:23|3335.52
05:52:23|3335.27
05:52:24|3335.25
05:52:25|3335.08
05:52:26|3335.04
05:52:27|3335.19
05:52:28|3335.23
05:52:29|3335.29
05:52:31|3335.29
05:52:32|3335.29
05:52:33|3335.25
05:52:34|3335.36
05:52:35|3335.21
05:52:36|3335.34
05:52:37|3334.86
05:52:38|3334.86
05:52:39|3335.14
05:52:40|3335.36
05:52:41|3335.36
05:52:42|3335.36
05:52:43|3335.64
05:52:44|3335.79
05:52:45|3335.58
05:52:46|3335.44
05:52:47|3335.44
05:52:48|3335.4
05:52:49|3335.28
05:52:50|3335.37
05:52:51|3335.17
05:52:52|3335.28
05:52:53|3335.28
05:52:54|3335.51
05:52:55|3335.58
05:52:56|3335.7
05:52:57|3335.75
05:52:58|3335.75
05:52:59|3335.21
05:53:00|3335.51
05:53:01|3335.51
05:53:02|3335.23
05:53:04|3335.23
05:53:05|3335.16
05:53:07|3335.16
05:53:07|3335.16
05:53:09|3335.16
05:53:09|3334.45
05:53:10|3334.45
05:53:12|3334.95
05:53:12|3335.06
05:53:14|3335.06
05:53:15|3335.52
05:53:15|3335.56
05:53:16|3335.13
05:53:18|3335.14
05:53:19|3335.42
05:53:20|3335.42
05:53:21|3335.68
05:53:22|3335.68
05:53:23|3335.39
05:53:24|3335.68
05:53:25|3335.31
05:53:26|3335.57
05:53:27|3335.28
05:53:28|3335.28
05:53:29|3335.28
05:53:30|3335.28
05:53:31|3335.26
05:53:32|3335.15
05:53:33|3335.15
05:53:34|3335.15
05:53:35|3335.22
05:53:36|3335.22
05:53:37|3335.22
05:53:38|3335.45
05:53:39|3335.67
05:53:40|3335.65
05:53:41|3335.65
05:53:42|3335.36
05:53:43|3335.6
05:53:44|3335.4
05:53:45|3335.4
05:53:46|3335.4
05:53:47|3335.4
05:53:48|3335.4
05:53:49|3335.4
05:53:50|3335.15
05:53:51|3334.98
05:53:52|3334.98
05:53:53|3335.23
05:53:54|3335.23
05:53:55|3334.89
05:53:56|3335.
05:53:57|3335.
05:53:58|3335.
05:53:59|3335.
05:54:00|3335.
05:54:01|3334.79
05:54:02|3334.83
05:54:03|3334.98
05:54:05|3334.98
05:54:06|3334.75
05:54:06|3334.56
05:54:08|3334.64
05:54:09|3334.48
05:54:09|3334.71
05:54:11|3334.59
05:54:12|3334.59
05:54:13|3335.08
05:54:14|3334.66
05:54:15|3334.48
05:54:16|3333.8
05:54:17|3333.51
05:54:18|3332.83
05:54:19|3333.08
05:54:21|3333.08
05:54:21|3332.84
05:54:23|3332.83
05:54:24|3332.83
05:54:25|3332.83
05:54:26|3332.83
05:54:27|3332.8
05:54:28|3332.81
05:54:29|3333.01
05:54:30|3333.2
05:54:31|3333.03
05:54:33|3333.23
05:54:33|3334.17
05:54:34|3333.68
05:54:35|3334.
05:54:36|3334.
05:54:37|3334.04
05:54:38|3334.33
05:54:39|3334.79
05:54:41|3334.79
05:54:41|3334.26
05:54:43|3334.38
05:54:43|3334.54
05:54:44|3334.54
05:54:45|3334.38
05:54:46|3334.38
05:54:47|3334.38
05:54:48|3334.38
05:54:50|3334.38
05:54:50|3334.38
05:54:52|3334.26
05:54:52|3334.53
05:54:53|3334.53
05:54:54|3334.53
05:54:56|3334.09
05:54:56|3334.54
05:54:58|3334.61
05:54:59|3334.61
05:55:00|3334.43
05:55:01|3334.3
05:55:02|3334.14
05:55:03|3334.47
05:55:04|3333.94
05:55:05|3334.23
05:55:06|3334.16
05:55:08|3333.89
05:55:09|3333.89
05:55:10|3333.94
05:55:11|3334.5
05:55:12|3334.5
05:55:13|3334.39
05:55:14|3334.4
05:55:16|3334.57
05:55:16|3334.57
05:55:17|3334.57
05:55:19|3334.58
05:55:19|3334.58
05:55:21|3334.58
05:55:21|3334.08
05:55:23|3333.73
05:55:24|3333.73
05:55:25|3333.
05:55:26|3332.61
05:55:26|3332.8
05:55:28|3332.6
05:55:29|3332.6
05:55:30|3332.43
05:55:30|3332.43
05:55:32|3332.64
05:55:33|3332.14
05:55:34|3331.71
05:55:35|3331.52
05:55:36|3330.79
05:55:37|3330.8
05:55:38|3331.18
05:55:39|3331.38
05:55:40|3331.51
05:55:40|3332.1
05:55:42|3332.4
05:55:43|3332.4
05:55:44|3332.1
05:55:45|3332.1
05:55:46|3332.07
05:55:47|3332.07
05:55:48|3332.05
05:55:49|3332.64
05:55:50|3332.53
05:55:51|3332.41
05:55:52|3332.41
05:55:53|3332.41
05:55:54|3332.41
05:55:55|3332.03
05:55:56|3332.28
05:55:57|3332.53
05:55:58|3332.19
05:55:59|3332.18
05:56:00|3332.11
05:56:01|3332.
05:56:02|3331.69
05:56:03|3331.33
05:56:04|3331.4
05:56:05|3330.91
05:56:06|3330.8
05:56:07|3330.16
05:56:08|3330.18
05:56:10|3330.13
05:56:11|3329.63
05:56:12|3329.88
05:56:13|3330.21
05:56:15|3330.46
05:56:15|3330.46
05:56:16|3330.66
05:56:18|3330.98
05:56:19|3330.71
05:56:20|3330.65
05:56:21|3330.01
05:56:21|3330.01
05:56:23|3330.04
05:56:24|3330.04
05:56:25|3329.05
05:56:26|3329.24
05:56:28|3329.97
05:56:29|3329.37
05:56:29|3329.66
05:56:30|3329.75
05:56:32|3329.75
05:56:33|3329.89
05:56:34|3330.78
05:56:35|3330.12
05:56:36|3330.12
05:56:37|3330.79
05:56:38|3331.13
05:56:38|3331.13
05:56:40|3330.8
05:56:41|3330.72
05:56:42|3330.72
05:56:43|3330.72
05:56:44|3330.72
05:56:45|3330.79
05:56:46|3330.47
05:56:47|3330.47
05:56:48|3330.47
05:56:49|3330.47
05:56:50|3330.23
05:56:51|3329.93
05:56:52|3330.
05:56:53|3329.79
05:56:54|3329.82
05:56:55|3329.92
05:56:56|3330.25
05:56:57|3330.15
05:56:58|3330.15
05:56:59|3330.15
05:57:00|3329.94
05:57:01|3330.15
05:57:02|3330.15
05:57:03|3330.15
05:57:04|3330.19
05:57:06|3330.19
05:57:06|3329.7
05:57:08|3329.89
05:57:09|3329.89
05:57:10|3329.89
05:57:11|3329.89
05:57:12|3329.81
05:57:13|3330.08
05:57:14|3329.93
05:57:15|3330.23
05:57:17|3330.35
05:57:17|3330.4
05:57:19|3330.5
05:57:20|3330.41
05:57:20|3329.92
05:57:21|3329.92
05:57:23|3329.24
05:57:24|3329.09
05:57:24|3329.15
05:57:25|3329.15
05:57:26|3329.81
05:57:28|3329.81
05:57:29|3329.86
05:57:30|3329.86
05:57:31|3329.71
05:57:32|3329.71
05:57:33|3329.9
05:57:34|3329.76
05:57:35|3329.76
05:57:37|3329.65
05:57:38|3329.52
05:57:38|3329.52
05:57:39|3329.52
05:57:40|3329.33
05:57:41|3329.33
05:57:42|3329.33
05:57:43|3329.33
05:57:44|3330.18
05:57:45|3330.18
05:57:46|3330.79
05:57:47|3330.79
05:57:48|3330.57
05:57:49|3330.57
05:57:50|3330.18
05:57:52|3330.55
05:57:53|3330.55
05:57:54|3330.55
05:57:54|3330.19
05:57:56|3330.05
05:57:57|3329.99
05:57:58|3329.99
05:57:59|3329.99
05:58:00|3330.26
05:58:01|3329.91
05:58:02|3329.89
05:58:03|3329.94
05:58:04|3330.08
05:58:05|3330.39
05:58:06|3330.39
05:58:07|3330.43
05:58:08|3330.43
05:58:09|3330.43
05:58:10|3330.63
05:58:11|3330.52
05:58:12|3330.52
05:58:13|3330.33
05:58:15|3330.15
05:58:16|3330.19
05:58:16|3330.19
05:58:18|3331.
05:58:18|3331.
05:58:20|3331.52
05:58:21|3331.44
05:58:22|3331.23
05:58:23|3331.12
05:58:24|3331.16
05:58:25|3331.16
05:58:26|3331.14
05:58:27|3331.14
05:58:28|3330.47
05:58:29|3330.37
05:58:30|3330.31
05:58:31|3330.08
05:58:33|3330.39
05:58:33|3330.39
05:58:34|3330.39
05:58:35|3330.39
05:58:36|3330.55
05:58:37|3330.55
05:58:38|3330.55
05:58:40|3330.45
05:58:40|3330.45
05:58:42|3330.49
05:58:43|3330.47
05:58:44|3330.73
05:58:45|3330.65
05:58:45|3330.34
05:58:46|3330.53
05:58:47|3330.63
05:58:49|3330.63
05:58:50|3330.63
05:58:51|3330.63
05:58:52|3330.63
05:58:53|3330.63
05:58:54|3330.63
05:58:55|3330.63
05:58:56|3330.25
05:58:57|3330.18
05:58:58|3330.18
05:58:59|3330.18
05:59:00|3330.28
05:59:01|3329.84
05:59:02|3329.58
05:59:03|3329.75
05:59:04|3329.79
05:59:05|3330.08
05:59:06|3329.9
05:59:07|3329.53
05:59:08|3329.53
05:59:10|3329.53
05:59:10|3329.2
05:59:11|3329.18
05:59:12|3329.13
05:59:13|3328.75
05:59:15|3328.79
05:59:16|3328.79
05:59:17|3329.2
05:59:18|3329.25
05:59:19|3329.28
05:59:20|3329.28
05:59:21|3329.5
05:59:22|3329.5
05:59:23|3329.34
05:59:24|3329.34
05:59:25|3329.5
05:59:26|3329.62
05:59:27|3329.62
05:59:28|3329.14
05:59:29|3329.03
05:59:30|3328.97
05:59:31|3328.97
05:59:32|3328.97
05:59:34|3328.6
05:59:34|3328.32
05:59:35|3327.95
05:59:36|3327.95
05:59:37|3328.38
05:59:39|3328.56
05:59:40|3328.73
05:59:40|3328.63
05:59:41|3328.63
05:59:42|3327.88
05:59:44|3327.89
05:59:44|3328.11
05:59:45|3328.29
05:59:46|3328.37
05:59:47|3328.37
05:59:49|3327.9
05:59:51|3327.5
05:59:52|3327.75
05:59:52|3327.75
05:59:53|3327.75
05:59:54|3327.17
05:59:55|3327.17
05:59:56|3327.57
05:59:57|3327.57
05:59:58|3327.99
05:59:59|3327.99
06:00:00|3327.94
06:00:01|3328.04
06:00:02|3328.21
06:00:03|3328.2
06:00:04|3327.4
06:00:06|3327.26
06:00:06|3327.82
06:00:07|3327.46
06:00:08|3327.41
06:00:09|3327.24
06:00:11|3327.24
06:00:12|3327.4
06:00:13|3327.4
06:00:14|3327.65
06:00:15|3327.65
06:00:17|3327.68
06:00:17|3327.8
06:00:18|3327.68
06:00:19|3327.68
06:00:20|3327.83
06:00:21|3327.83
06:00:26|3327.76
06:00:26|3327.76
06:00:28|3327.67
06:00:28|3327.41
06:00:30|3327.67
06:00:30|3327.33
06:00:31|3326.58
06:00:32|3326.82
06:00:33|3326.35
06:00:34|3326.58
06:00:35|3326.57
06:00:36|3326.38
06:00:37|3326.38
06:00:38|3326.38
06:00:39|3326.38
06:00:40|3326.3
06:00:41|3326.3
06:00:42|3326.56
06:00:43|3326.56
06:00:44|3326.56
06:00:45|3326.14
06:00:46|3326.07
06:00:48|3326.
06:00:48|3326.
06:00:49|3325.91
06:00:50|3326.97
06:00:52|3327.4
06:00:52|3327.6
06:00:53|3327.6
06:00:55|3326.77
06:00:55|3326.63
06:00:57|3326.55
06:00:58|3326.55
06:00:59|3326.55
06:00:59|3326.55
06:01:00|3326.63
06:01:02|3327.
06:01:03|3326.8
06:01:04|3326.72
06:01:05|3326.43
06:01:06|3326.24
06:01:07|3326.17
06:01:08|3326.4
06:01:09|3326.83
06:01:10|3326.83
06:01:11|3326.83
06:01:11|3326.83
06:01:12|3326.37
06:01:13|3326.45
06:01:15|3326.54
06:01:16|3326.54
06:01:17|3326.54
06:01:18|3326.54
06:01:19|3326.77
06:01:21|3327.01
06:01:22|3327.01
06:01:23|3327.17
06:01:23|3327.21
06:01:25|3327.5
06:01:26|3327.56
06:01:26|3327.72
06:01:27|3327.53
06:01:29|3326.98
06:01:29|3326.98
06:01:30|3326.98
06:01:33|3326.95
06:01:33|3326.95
06:01:35|3326.95
06:01:35|3326.98
06:01:36|3326.98
06:01:37|3326.98
06:01:39|3326.98
06:01:39|3326.94
06:01:41|3326.94
06:01:41|3327.46
06:01:42|3328.07
06:01:43|3328.26
06:01:44|3328.6
06:01:45|3328.42
06:01:46|3328.79
06:01:48|3328.8
06:01:49|3329.3
06:01:50|3329.39
06:01:51|3330.26
06:01:52|3330.03
06:01:53|3329.73
06:01:54|3328.97
06:01:56|3328.97
06:01:56|3328.4
06:01:57|3327.95
06:01:59|3327.91
06:02:01|3327.7
06:02:02|3328.4
06:02:04|3328.09
06:02:05|3327.85
06:02:05|3327.34
06:02:07|3327.58
06:02:08|3327.36
06:02:09|3327.36
06:02:10|3327.58
06:02:11|3327.85
06:02:12|3326.65
06:02:14|3327.38
06:02:16|3326.78
06:02:16|3326.78
06:02:18|3326.82
06:02:18|3327.01
06:02:19|3326.95
06:02:21|3327.
06:02:22|3326.87
06:02:23|3327.15
06:02:24|3326.87
06:02:26|3326.73
06:02:27|3326.97
06:02:29|3326.97
06:02:30|3326.9
06:02:31|3326.9
06:02:32|3326.9
06:02:33|3326.11
06:02:34|3326.11
06:02:35|3326.4
06:02:36|3326.57
06:02:37|3326.57
06:02:38|3326.29
06:02:39|3326.29
06:02:40|3325.96
06:02:41|3325.96
06:02:43|3326.02
06:02:44|3326.21
06:02:45|3325.66
06:02:46|3326.19
06:02:47|3326.32
06:02:48|3326.32
06:02:49|3326.16
06:02:50|3326.16
06:02:51|3325.69
06:02:53|3325.
06:02:54|3325.14
06:02:55|3324.8
06:02:56|3325.14
06:02:57|3325.14
06:02:58|3324.8
06:02:59|3324.18
06:03:00|3324.05
06:03:01|3325.
06:03:02|3325.19
06:03:03|3324.83
06:03:04|3324.98
06:03:05|3324.98
06:03:06|3324.98
06:03:07|3325.35
06:03:08|3325.21
06:03:09|3325.64
06:03:10|3325.27
06:03:11|3325.05
06:03:12|3324.98
06:03:14|3324.24
06:03:15|3324.33
06:03:15|3325.07
06:03:16|3325.45
06:03:17|3324.99
06:03:18|3325.09
06:03:19|3324.9
06:03:20|3325.18
06:03:21|3325.
06:03:23|3325.24
06:03:23|3325.09
06:03:25|3325.6
06:03:27|3326.8
06:03:27|3326.2
06:03:28|3326.23
06:03:29|3325.22
06:03:31|3325.07
06:03:32|3325.51
06:03:33|3325.21
06:03:34|3324.9
06:03:35|3324.63
06:03:36|3324.59
06:03:37|3324.77
06:03:38|3324.52
06:03:39|3324.78
06:03:40|3324.52
06:03:41|3324.8
06:03:42|3324.8
06:03:43|3324.97
06:03:44|3324.9
06:03:45|3324.9
06:03:46|3324.88
06:03:47|3324.81
06:03:48|3324.73
06:03:49|3325.16
06:03:50|3325.16
06:03:52|3325.59
06:03:52|3325.1
06:03:53|3325.1
06:03:54|3325.1
06:03:56|3325.1
06:03:57|3324.32
06:03:57|3324.8
06:03:59|3324.54
06:04:00|3324.91
06:04:00|3324.6
06:04:01|3324.61
06:04:02|3324.27
06:04:03|3323.8
06:04:04|3324.34
06:04:05|3324.18
06:04:07|3324.18
06:04:07|3323.98
06:04:08|3323.92
06:04:09|3324.31
06:04:10|3324.1
06:04:12|3324.1
06:04:13|3324.1
06:04:14|3324.27
06:04:15|3324.32
06:04:16|3324.23
06:04:17|3324.23
06:04:18|3324.5
06:04:19|3324.03
06:04:20|3324.03
06:04:21|3324.03
06:04:22|3323.6
06:04:23|3324.17
06:04:24|3324.
06:04:25|3324.
06:04:27|3323.8
06:04:28|3323.8
06:04:29|3323.54
06:04:31|3324.2
06:04:32|3324.56
06:04:32|3325.2
06:04:34|3325.36
06:04:35|3324.93
06:04:36|3324.93
06:04:37|3325.51
06:04:38|3325.62
06:04:39|3325.48
06:04:40|3325.18
06:04:41|3325.14
06:04:41|3325.59
06:04:43|3325.79
06:04:43|3325.79
06:04:45|3325.79
06:04:46|3325.3
06:04:46|3325.47
06:04:47|3326.4
06:04:49|3326.59
06:04:50|3326.47
06:04:51|3326.5
06:04:52|3326.47
06:04:53|3326.47
06:04:54|3326.47
06:04:55|3326.47
06:04:56|3326.59
06:04:57|3326.73
06:04:58|3326.8
06:05:00|3326.83
06:05:01|3327.05
06:05:01|3327.44
06:05:02|3327.41
06:05:03|3327.09
06:05:04|3326.89
06:05:05|3327.11
06:05:06|3326.74
06:05:07|3326.74
06:05:08|3325.82
06:05:09|3324.74
06:05:10|3324.97
06:05:12|3325.02
06:05:12|3324.27
06:05:13|3324.79
06:05:14|3324.79
06:05:15|3324.6
06:05:16|3324.
06:05:17|3324.83
06:05:18|3325.38
06:05:20|3324.88
06:05:21|3324.88
06:05:22|3324.92
06:05:23|3324.79
06:05:23|3324.7
06:05:24|3324.24
06:05:26|3324.24
06:05:28|3324.57
06:05:29|3324.63
06:05:29|3324.64
06:05:31|3324.61
06:05:32|3324.87
06:05:33|3325.04
06:05:35|3325.03
06:05:35|3325.03
06:05:37|3325.03
06:05:37|3324.52
06:05:39|3323.71
06:05:40|3324.02
06:05:41|3324.02
06:05:41|3323.72
06:05:43|3324.36
06:05:43|3324.23
06:05:45|3324.98
06:05:46|3324.74
06:05:47|3324.81
06:05:48|3324.57
06:05:49|3324.5
06:05:50|3324.39
06:05:51|3324.42
06:05:52|3324.42
06:05:53|3324.66
06:05:54|3324.7
06:05:56|3324.51
06:05:56|3324.51
06:05:57|3324.28
06:05:58|3324.28
06:05:59|3324.35
06:06:00|3324.58
06:06:01|3324.58
06:06:02|3324.34
06:06:03|3324.48
06:06:04|3324.21
06:06:05|3324.56
06:06:07|3324.39
06:06:07|3324.49
06:06:09|3324.19
06:06:10|3324.15
06:06:10|3323.86
06:06:11|3323.98
06:06:12|3324.06
06:06:13|3324.12
06:06:15|3324.12
06:06:15|3324.32
06:06:16|3324.49
06:06:17|3324.72
06:06:18|3324.52
06:06:19|3324.43
06:06:20|3324.43
06:06:21|3323.85
06:06:22|3324.59
06:06:23|3324.19
06:06:24|3324.19
06:06:26|3324.01
06:06:26|3323.94
06:06:28|3324.08
06:06:29|3324.41
06:06:31|3324.43
06:06:31|3324.55
06:06:33|3325.2
06:06:34|3325.14
06:06:35|3324.83
06:06:36|3324.75
06:06:37|3325.16
06:06:38|3324.9
06:06:39|3325.24
06:06:40|3325.24
06:06:41|3325.24
06:06:42|3325.24
06:06:43|3325.28
06:06:45|3325.38
06:06:46|3325.05
06:06:46|3325.06
06:06:47|3325.08
06:06:49|3325.08
06:06:50|3325.49
06:06:51|3325.21
06:06:51|3325.21
06:06:52|3325.21
06:06:53|3325.21
06:06:54|3325.83
06:06:55|3325.82
06:06:56|3325.86
06:06:58|3325.6
06:07:00|3325.81
06:07:01|3325.9
06:07:01|3325.9
06:07:02|3325.64
06:07:03|3326.52
06:07:05|3327.17
06:07:06|3327.56
06:07:06|3327.57
06:07:07|3327.48
06:07:09|3327.47
06:07:09|3327.59
06:07:10|3328.08
06:07:12|3328.08
06:07:12|3327.71
06:07:14|3327.47
06:07:14|3327.59
06:07:16|3327.34
06:07:16|3327.51
06:07:17|3327.68
06:07:19|3327.93
06:07:19|3327.93
06:07:21|3328.04
06:07:22|3328.82
06:07:23|3329.6
06:07:24|3329.36
06:07:25|3329.92
06:07:26|3330.
06:07:27|3329.48
06:07:28|3329.6
06:07:30|3329.45
06:07:31|3328.05
06:07:32|3327.24
06:07:32|3326.54
06:07:34|3327.25
06:07:35|3327.7
06:07:36|3327.29
06:07:38|3327.64
06:07:39|3327.69
06:07:40|3327.38
06:07:40|3327.69
06:07:41|3327.69
06:07:42|3327.69
06:07:43|3327.93
06:07:44|3328.13
06:07:45|3328.05
06:07:47|3327.89
06:07:48|3328.18
06:07:48|3328.18
06:07:49|3328.09
06:07:50|3328.27
06:07:52|3328.27
06:07:53|3328.27
06:07:54|3327.71
06:07:55|3327.55
06:07:56|3326.86
06:07:57|3327.01
06:07:58|3327.28
06:07:59|3327.62
06:08:00|3327.16
06:08:01|3327.16
06:08:02|3327.96
06:08:03|3328.27
06:08:04|3328.27
06:08:05|3328.04
06:08:07|3328.04
06:08:07|3328.04
06:08:08|3328.25
06:08:09|3327.63
06:08:11|3327.6
06:08:11|3326.81
06:08:12|3325.98
06:08:13|3325.98
06:08:14|3325.62
06:08:15|3326.3
06:08:17|3326.42
06:08:18|3326.6
06:08:18|3326.97
06:08:19|3326.83
06:08:21|3327.13
06:08:21|3327.52
06:08:22|3327.75
06:08:24|3327.45
06:08:25|3327.36
06:08:25|3327.36
06:08:27|3327.26
06:08:27|3327.26
06:08:28|3327.25
06:08:29|3327.25
06:08:31|3327.8
06:08:32|3327.8
06:08:33|3327.18
06:08:35|3327.18
06:08:35|3327.28
06:08:37|3327.22
06:08:37|3327.29
06:08:38|3327.29
06:08:39|3327.3
06:08:41|3327.3
06:08:41|3327.3
06:08:42|3327.3
06:08:44|3327.3
06:08:45|3327.3
06:08:46|3327.96
06:08:46|3328.34
06:08:48|3328.34
06:08:50|3328.47
06:08:50|3329.19
06:08:51|3329.18
06:08:52|3328.78
06:08:53|3328.77
06:08:55|3329.
06:08:55|3328.62
06:08:57|3328.75
06:08:57|3328.75
06:08:58|3328.85
06:08:59|3329.19
06:09:01|3328.96
06:09:02|3328.68
06:09:03|3328.82
06:09:04|3329.03
06:09:05|3328.74
06:09:06|3328.89
06:09:07|3328.76
06:09:08|3328.6
06:09:09|3329.03
06:09:10|3329.15
06:09:11|3329.15
06:09:12|3329.15
06:09:13|3329.15
06:09:14|3329.15
06:09:15|3329.02
06:09:17|3329.02
06:09:17|3329.02
06:09:19|3329.02
06:09:20|3329.34
06:09:20|3329.34
06:09:21|3329.34
06:09:23|3328.89
06:09:23|3328.65
06:09:24|3328.68
06:09:26|3327.95
06:09:27|3328.12
06:09:27|3327.85
06:09:28|3327.85
06:09:29|3327.89
06:09:31|3327.76
06:09:32|3328.04
06:09:34|3327.81
06:09:35|3327.98
06:09:36|3327.98
06:09:37|3328.24
06:09:37|3328.24
06:09:38|3328.24
06:09:40|3328.24
06:09:40|3328.24
06:09:42|3328.24
06:09:43|3328.24
06:09:44|3328.24
06:09:45|3328.24
06:09:45|3328.16
06:09:47|3328.21
06:09:47|3328.21
06:09:48|3328.04
06:09:50|3328.04
06:09:50|3328.04
06:09:51|3328.04
06:09:52|3328.05
06:09:54|3328.05
06:09:55|3327.37
06:09:56|3327.37
06:09:57|3327.99
06:09:58|3327.99
06:09:59|3327.94
06:10:00|3327.94
06:10:01|3327.94
06:10:02|3328.19
06:10:03|3328.45
06:10:04|3328.07
06:10:05|3327.99
06:10:06|3327.99
06:10:07|3327.99
06:10:08|3327.99
06:10:09|3327.62
06:10:10|3327.44
06:10:11|3328.45
06:10:12|3329.02
06:10:13|3329.4
06:10:14|3329.12
06:10:15|3329.06
06:10:16|3328.91
06:10:17|3328.4
06:10:18|3328.23
06:10:19|3328.23
06:10:20|3328.23
06:10:21|3328.96
06:10:22|3328.96
06:10:23|3328.85
06:10:24|3328.83
06:10:25|3328.55
06:10:26|3328.57
06:10:27|3328.42
06:10:28|3329.11
06:10:29|3329.11
06:10:30|3329.11
06:10:32|3328.66
06:10:33|3328.66
06:10:34|3327.91
06:10:35|3327.55
06:10:36|3327.54
06:10:37|3327.7
06:10:38|3327.93
06:10:39|3328.49
06:10:40|3328.06
06:10:41|3328.06
06:10:43|3328.06
06:10:44|3328.28
06:10:44|3328.06
06:10:45|3328.
06:10:47|3328.
06:10:48|3327.91
06:10:49|3327.9
06:10:50|3327.9
06:10:51|3327.92
06:10:52|3328.6
06:10:53|3329.02
06:10:55|3328.89
06:10:55|3329.2
06:10:56|3328.96
06:10:57|3329.42
06:10:58|3329.15
06:11:00|3329.15
06:11:00|3329.01
06:11:02|3329.59
06:11:03|3329.66
06:11:04|3329.66
06:11:05|3329.56
06:11:06|3329.93
06:11:07|3329.65
06:11:07|3329.84
06:11:08|3329.76
06:11:09|3330.24
06:11:11|3329.78
06:11:12|3329.98
06:11:13|3329.68
06:11:14|3329.62
06:11:15|3329.62
06:11:16|3330.25
06:11:17|3330.25
06:11:18|3330.02
06:11:19|3330.02
06:11:21|3330.29
06:11:22|3330.29
06:11:23|3330.38
06:11:23|3330.38
06:11:24|3330.22
06:11:26|3330.22
06:11:26|3330.22
06:11:28|3330.42
06:11:29|3330.16
06:11:30|3330.16
06:11:31|3330.41
06:11:32|3330.39
06:11:33|3330.56
06:11:34|3330.4
06:11:35|3330.51
06:11:36|3330.75
06:11:37|3330.92
06:11:39|3330.96
06:11:39|3330.95
06:11:41|3331.34
06:11:41|3331.84
06:11:42|3332.31
06:11:43|3331.95
06:11:44|3332.65
06:11:46|3332.11
06:11:47|3333.31
06:11:47|3332.75
06:11:49|3332.2
06:11:50|3332.78
06:11:50|3332.77
06:11:52|3333.17
06:11:53|3333.17
06:11:54|3333.21
06:11:55|3333.8
06:11:55|3333.8
06:11:57|3334.38
06:11:58|3334.61
06:11:58|3334.6
06:12:00|3334.38
06:12:01|3334.24
06:12:03|3334.42
06:12:03|3334.43
06:12:05|3333.9
06:12:05|3334.26
06:12:06|3334.26
06:12:07|3333.9
06:12:08|3334.21
06:12:09|3334.15
06:12:10|3333.84
06:12:12|3333.73
06:12:12|3333.73
06:12:13|3333.73
06:12:14|3334.15
06:12:16|3334.15
06:12:16|3334.14
06:12:22|3334.4
06:12:23|3335.2
06:12:24|3335.2
06:12:25|3335.04
06:12:26|3334.51
06:12:27|3334.64
06:12:28|3334.64
06:12:29|3335.08
06:12:30|3334.36
06:12:31|3334.51
06:12:32|3334.51
06:12:33|3334.15
06:12:34|3333.5
06:12:36|3333.5
06:12:37|3333.57
06:12:37|3333.68
06:12:39|3333.68
06:12:40|3333.68
06:12:42|3333.2
06:12:43|3333.07
06:12:44|3333.6
06:12:44|3333.53
06:12:45|3333.53
06:12:47|3333.23
06:12:47|3333.23
06:12:48|3333.94
06:12:50|3333.49
06:12:50|3334.27
06:12:52|3334.27
06:12:53|3334.27
06:12:53|3333.76
06:12:55|3334.49
06:12:56|3334.3
06:12:57|3334.11
06:12:58|3334.11
06:12:59|3334.78
06:13:00|3334.3
06:13:01|3334.17
06:13:02|3333.97
06:13:03|3334.43
06:13:04|3334.43
06:13:05|3334.22
06:13:06|3334.22
06:13:07|3334.73
06:13:09|3334.73
06:13:09|3334.73
06:13:10|3334.29
06:13:12|3334.29
06:13:12|3334.29
06:13:13|3334.81
06:13:15|3334.51
06:13:16|3334.51
06:13:17|3334.86
06:13:17|3334.92
06:13:18|3334.92
06:13:19|3334.92
06:13:20|3334.89
06:13:21|3334.89
06:13:22|3334.96
06:13:23|3334.99
06:13:24|3334.76
06:13:25|3335.04
06:13:26|3334.85
06:13:27|3334.77
06:13:28|3334.91
06:13:29|3335.18
06:13:30|3335.36
06:13:31|3335.47
06:13:32|3335.08
06:13:34|3335.56
06:13:35|3335.21
06:13:36|3334.63
06:13:38|3335.56
06:13:39|3334.42
06:13:40|3334.88
06:13:40|3334.59
06:13:42|3334.77
06:13:43|3334.36
06:13:43|3335.
06:13:45|3335.
06:13:46|3334.22
06:13:46|3334.6
06:13:47|3334.6
06:13:50|3334.6
06:13:51|3334.41
06:13:52|3334.18
06:13:52|3334.07
06:13:54|3333.76
06:13:54|3333.67
06:13:55|3333.56
06:13:56|3333.61
06:13:57|3333.74
06:13:59|3333.9
06:14:00|3334.48
06:14:01|3334.45
06:14:02|3334.18
06:14:03|3334.
06:14:04|3334.
06:14:05|3333.58
06:14:07|3333.47
06:14:07|3333.47
06:14:09|3333.55
06:14:10|3333.15
06:14:10|3332.95
06:14:11|3332.95
06:14:13|3332.7
06:14:13|3332.7
06:14:14|3332.24
06:14:15|3331.98
06:14:17|3331.89
06:14:18|3331.89
06:14:18|3331.6
06:14:20|3331.6
06:14:21|3331.59
06:14:21|3332.06
06:14:23|3332.23
06:14:23|3332.8
06:14:24|3332.91
06:14:26|3332.39
06:14:26|3331.99
06:14:27|3332.6
06:14:28|3332.6
06:14:29|3332.8
06:14:30|3333.2
06:14:31|3333.2
06:14:32|3332.83
06:14:33|3332.31
06:14:35|3332.6
06:14:36|3332.66
06:14:37|3332.79
06:14:38|3332.79
06:14:40|3332.79
06:14:41|3332.28
06:14:42|3332.24
06:14:42|3332.55
06:14:43|3332.55
06:14:45|3332.31
06:14:46|3332.4
06:14:47|3332.02
06:14:48|3332.59
06:14:49|3332.59
06:14:50|3332.59
06:14:51|3332.38
06:14:52|3332.54
06:14:53|3332.34
06:14:54|3332.48
06:14:55|3331.83
06:14:56|3332.23
06:14:57|3331.86
06:14:58|3332.52
06:14:59|3332.18
06:15:00|3332.2
06:15:01|3332.2
06:15:02|3331.64
06:15:03|3331.64
06:15:04|3331.98
06:15:05|3331.89
06:15:07|3330.68
06:15:07|3331.46
06:15:08|3331.62
06:15:09|3332.09
06:15:11|3332.09
06:15:12|3331.83
06:15:12|3331.75
06:15:13|3331.75
06:15:14|3332.23
06:15:16|3331.88
06:15:16|3331.88
06:15:17|3332.4
06:15:19|3332.89
06:15:19|3332.75
06:15:20|3332.09
06:15:21|3332.6
06:15:23|3332.87
06:15:23|3332.45
06:15:24|3332.55
06:15:25|3332.41
06:15:27|3332.56
06:15:28|3332.78
06:15:29|3332.78
06:15:30|3333.2
06:15:31|3333.2
06:15:32|3332.57
06:15:33|3332.57
06:15:34|3333.12
06:15:35|3333.24
06:15:37|3333.31
06:15:37|3333.31
06:15:38|3334.17
06:15:39|3333.95
06:15:40|3333.95
06:15:41|3333.95
06:15:42|3335.13
06:15:44|3335.19
06:15:44|3335.08
06:15:45|3335.91
06:15:46|3336.67
06:15:47|3336.98
06:15:49|3337.43
06:15:50|3336.5
06:15:51|3337.12
06:15:52|3336.38
06:15:53|3336.22
06:15:54|3336.08
06:15:55|3335.48
06:15:56|3335.72
06:15:57|3335.35
06:15:58|3335.15
06:15:59|3334.55
06:16:00|3334.77
06:16:01|3334.77
06:16:02|3334.59
06:16:03|3334.
06:16:04|3333.63
06:16:05|3334.09
06:16:07|3334.
06:16:07|3334.
06:16:09|3333.77
06:16:09|3333.58
06:16:11|3333.88
06:16:12|3333.46
06:16:12|3334.08
06:16:13|3332.9
06:16:14|3332.65
06:16:16|3332.7
06:16:16|3332.64
06:16:18|3332.64
06:16:19|3333.15
06:16:19|3333.02
06:16:20|3332.57
06:16:22|3332.62
06:16:23|3333.2
06:16:24|3332.56
06:16:25|3332.69
06:16:25|3333.6
06:16:27|3333.99
06:16:28|3333.99
06:16:28|3333.79
06:16:29|3333.41
06:16:31|3333.43
06:16:31|3333.12
06:16:32|3333.4
06:16:34|3332.82
06:16:35|3333.25
06:16:35|3333.1
06:16:36|3333.39
06:16:39|3333.39
06:16:40|3333.02
06:16:40|3332.9
06:16:42|3332.72
06:16:42|3332.71
06:16:43|3332.65
06:16:45|3332.32
06:16:46|3332.64
06:16:46|3332.43
06:16:48|3332.43
06:16:49|3332.43
06:16:50|3332.82
06:16:51|3333.11
06:16:52|3333.11
06:16:53|3332.81
06:16:54|3332.81
06:16:56|3332.91
06:16:56|3332.91
06:16:58|3332.57
06:16:59|3332.57
06:17:00|3332.57
06:17:01|3332.43
06:17:02|3332.19
06:17:03|3332.19
06:17:03|3332.52
06:17:04|3332.25
06:17:06|3332.25
06:17:07|3332.2
06:17:08|3332.19
06:17:09|3331.92
06:17:10|3331.65
06:17:11|3331.93
06:17:12|3332.41
06:17:13|3332.41
06:17:14|3332.41
06:17:15|3332.09
06:17:16|3332.19
06:17:17|3332.19
06:17:18|3332.19
06:17:19|3332.19
06:17:20|3332.03
06:17:21|3332.03
06:17:22|3331.73
06:17:23|3332.09
06:17:24|3332.09
06:17:25|3332.09
06:17:26|3332.09
06:17:27|3332.09
06:17:28|3331.73
06:17:29|3331.58
06:17:30|3331.44
06:17:31|3331.44
06:17:32|3331.89
06:17:33|3332.45
06:17:34|3332.78
06:17:35|3332.79
06:17:36|3332.67
06:17:38|3332.67
06:17:39|3332.67
06:17:40|3332.67
06:17:41|3331.93
06:17:42|3331.89
06:17:43|3331.93
06:17:44|3331.93
06:17:46|3331.7
06:17:47|3331.75
06:17:48|3331.66
06:17:49|3331.18
06:17:49|3331.29
06:17:50|3331.29
06:17:51|3331.29
06:17:53|3330.96
06:17:54|3331.13
06:17:55|3331.12
06:17:56|3331.12
06:17:57|3331.31
06:17:58|3331.32
06:17:59|3331.32
06:18:00|3331.32
06:18:01|3330.77
06:18:02|3331.1
06:18:03|3331.52
06:18:05|3331.52
06:18:05|3331.74
06:18:07|3331.67
06:18:07|3331.67
06:18:08|3330.75
06:18:09|3330.75
06:18:10|3330.21
06:18:11|3330.69
06:18:12|3331.04
06:18:14|3330.87
06:18:14|3330.85
06:18:16|3331.19
06:18:17|3331.19
06:18:18|3331.19
06:18:19|3330.42
06:18:20|3330.42
06:18:21|3330.42
06:18:22|3330.42
06:18:23|3330.42
06:18:24|3330.42
06:18:25|3330.81
06:18:26|3330.67
06:18:27|3330.67
06:18:28|3330.67
06:18:29|3330.67
06:18:30|3330.75
06:18:32|3331.03
06:18:32|3331.49
06:18:33|3331.35
06:18:35|3331.18
06:18:36|3331.26
06:18:37|3331.
06:18:38|3331.15
06:18:39|3331.46
06:18:40|3331.46
06:18:41|3331.21
06:18:42|3331.21
06:18:43|3331.5
06:18:44|3331.5
06:18:45|3331.
06:18:47|3330.96
06:18:48|3330.53
06:18:49|3330.53
06:18:50|3330.53
06:18:51|3330.67
06:18:52|3330.51
06:18:52|3330.35
06:18:54|3330.36
06:18:55|3330.35
06:18:55|3330.26
06:18:57|3330.26
06:18:58|3330.82
06:18:59|3331.08
06:19:00|3330.74
06:19:01|3330.6
06:19:02|3330.51
06:19:03|3330.42
06:19:04|3330.42
06:19:05|3330.69
06:19:06|3330.87
06:19:07|3330.87
06:19:08|3330.45
06:19:09|3330.61
06:19:11|3330.45
06:19:12|3330.3
06:19:12|3330.3
06:19:14|3330.3
06:19:14|3330.3
06:19:16|3330.3
06:19:17|3330.3
06:19:18|3330.38
06:19:19|3330.6
06:19:20|3331.58
06:19:21|3331.43
06:19:21|3331.11
06:19:22|3331.16
06:19:24|3331.25
06:19:24|3331.04
06:19:26|3330.92
06:19:27|3330.7
06:19:27|3330.7
06:19:29|3330.74
06:19:30|3330.75
06:19:31|3330.61
06:19:32|3330.56
06:19:33|3331.05
06:19:34|3331.05
06:19:35|3331.92
06:19:36|3331.92
06:19:37|3332.42
06:19:38|3332.42
06:19:39|3332.34
06:19:40|3333.12
06:19:42|3332.91
06:19:42|3333.01
06:19:44|3332.68
06:19:45|3333.13
06:19:46|3332.95
06:19:47|3333.09
06:19:48|3333.09
06:19:49|3333.09
06:19:50|3333.05
06:19:51|3333.54
06:19:52|3333.83
06:19:53|3333.45
06:19:54|3333.45
06:19:56|3333.83
06:19:57|3333.83
06:19:57|3333.44
06:19:59|3333.83
06:19:59|3333.83
06:20:01|3333.94
06:20:02|3334.43
06:20:03|3334.43
06:20:03|3333.59
06:20:05|3333.58
06:20:06|3333.58
06:20:06|3333.08
06:20:08|3333.59
06:20:08|3333.59
06:20:10|3333.9
06:20:11|3332.82
06:20:12|3333.03
06:20:13|3332.56
06:20:14|3332.91
06:20:15|3332.27
06:20:16|3332.52
06:20:17|3332.52
06:20:18|3332.63
06:20:19|3332.63
06:20:20|3332.67
06:20:21|3332.67
06:20:22|3332.67
06:20:23|3332.67
06:20:24|3332.22
06:20:25|3332.
06:20:26|3331.97
06:20:27|3332.15
06:20:28|3331.93
06:20:29|3331.92
06:20:30|3331.77
06:20:31|3331.72
06:20:32|3331.64
06:20:33|3331.48
06:20:34|3331.01
06:20:35|3331.02
06:20:36|3331.01
06:20:37|3331.2
06:20:38|3331.25
06:20:40|3331.25
06:20:40|3331.25
06:20:42|3330.98
06:20:42|3330.98
06:20:43|3331.23
06:20:45|3331.18
06:20:46|3331.14
06:20:48|3331.27
06:20:49|3331.4
06:20:50|3330.92
06:20:50|3330.92
06:20:51|3331.05
06:20:52|3330.69
06:20:54|3330.84
06:20:55|3330.84
06:20:56|3330.94
06:20:57|3330.6
06:20:59|3330.49
06:21:00|3330.08
06:21:00|3330.41
06:21:01|3330.69
06:21:02|3330.69
06:21:04|3330.59
06:21:04|3330.59
06:21:06|3330.1
06:21:06|3329.66
06:21:07|3329.91
06:21:08|3329.91
06:21:09|3329.61
06:21:11|3329.48
06:21:11|3329.52
06:21:13|3329.95
06:21:13|3330.09
06:21:14|3329.62
06:21:16|3329.45
06:21:17|3329.08
06:21:18|3329.25
06:21:19|3329.22
06:21:19|3329.25
06:21:21|3329.17
06:21:22|3328.76
06:21:23|3328.92
06:21:24|3328.92
06:21:25|3329.09
06:21:25|3329.1
06:21:26|3329.1
06:21:28|3329.01
06:21:29|3328.75
06:21:29|3329.1
06:21:30|3329.1
06:21:32|3329.1
06:21:32|3328.91
06:21:33|3328.91
06:21:34|3329.48
06:21:36|3329.31
06:21:36|3329.16
06:21:38|3329.16
06:21:39|3329.5
06:21:41|3330.52
06:21:41|3329.94
06:21:43|3330.12
06:21:44|3329.5
06:21:46|3329.65
06:21:47|3329.65
06:21:47|3329.52
06:21:49|3329.2
06:21:50|3329.7
06:21:51|3329.47
06:21:51|3329.47
06:21:53|3329.44
06:21:53|3329.49
06:21:55|3329.41
06:21:55|3329.41
06:21:56|3329.13
06:21:57|3329.13
06:21:59|3329.14
06:22:00|3329.51
06:22:00|3329.51
06:22:01|3329.24
06:22:02|3329.02
06:22:03|3329.02
06:22:05|3329.02
06:22:06|3329.24
06:22:07|3329.24
06:22:08|3329.1
06:22:09|3329.02
06:22:10|3329.36
06:22:11|3329.
06:22:12|3330.19
06:22:13|3330.54
06:22:14|3330.46
06:22:15|3331.18
06:22:16|3331.18
06:22:17|3330.54
06:22:18|3330.28
06:22:19|3330.1
06:22:20|3330.9
06:22:21|3331.
06:22:23|3331.
06:22:23|3330.97
06:22:25|3330.69
06:22:25|3330.36
06:22:26|3330.65
06:22:27|3330.42
06:22:28|3330.42
06:22:29|3330.42
06:22:30|3330.65
06:22:31|3330.65
06:22:32|3330.75
06:22:34|3330.75
06:22:34|3330.42
06:22:35|3329.77
06:22:36|3329.59
06:22:37|3329.53
06:22:38|3329.35
06:22:40|3329.54
06:22:41|3329.54
06:22:42|3329.54
06:22:43|3329.56
06:22:45|3329.86
06:22:46|3329.86
06:22:46|3329.88
06:22:47|3330.24
06:22:49|3330.76
06:22:50|3330.76
06:22:51|3331.4
06:22:52|3331.06
06:22:52|3331.06
06:22:53|3331.23
06:22:55|3331.19
06:22:55|3330.92
06:22:57|3330.92
06:22:58|3330.75
06:22:59|3330.75
06:23:00|3330.39
06:23:01|3330.4
06:23:02|3330.4
06:23:03|3330.27
06:23:04|3330.39
06:23:05|3329.97
06:23:06|3330.46
06:23:08|3330.42
06:23:09|3330.53
06:23:10|3330.53
06:23:11|3330.67
06:23:11|3330.31
06:23:12|3329.93
06:23:14|3329.93
06:23:15|3329.93
06:23:16|3330.27
06:23:17|3330.27
06:23:18|3330.27
06:23:19|3330.27
06:23:20|3329.82
06:23:21|3329.38
06:23:22|3329.59
06:23:23|3329.59
06:23:24|3329.59
06:23:25|3329.27
06:23:26|3329.24
06:23:27|3329.67
06:23:28|3329.4
06:23:30|3329.4
06:23:30|3329.41
06:23:31|3329.63
06:23:32|3329.4
06:23:33|3329.4
06:23:34|3329.15
06:23:35|3329.09
06:23:36|3329.08
06:23:37|3329.06
06:23:39|3328.91
06:23:39|3328.91
06:23:41|3329.05
06:23:42|3329.26
06:23:44|3329.08
06:23:46|3329.4
06:23:46|3329.4
06:23:47|3329.01
06:23:49|3329.01
06:23:50|3329.01
06:23:51|3329.07
06:23:52|3328.88
06:23:53|3328.88
06:23:54|3328.7
06:23:55|3328.7
06:23:56|3328.51
06:23:57|3328.65
06:23:58|3328.86
06:24:00|3328.9
06:24:01|3329.49
06:24:02|3329.26
06:24:02|3329.15
06:24:04|3329.15
06:24:05|3329.15
06:24:06|3329.9
06:24:07|3329.9
06:24:08|3329.9
06:24:09|3329.9
06:24:10|3329.08
06:24:11|3329.08
06:24:12|3328.91
06:24:13|3328.91
06:24:14|3328.91
06:24:15|3328.61
06:24:16|3328.51
06:24:17|3329.6
06:24:18|3329.01
06:24:19|3329.35
06:24:20|3329.35
06:24:21|3329.35
06:24:22|3329.63
06:24:23|3329.63
06:24:24|3330.19
06:24:25|3330.18
06:24:26|3330.18
06:24:27|3330.18
06:24:28|3330.18
06:24:29|3330.18
06:24:30|3329.35
06:24:31|3328.72
06:24:32|3329.11
06:24:33|3329.11
06:24:34|3328.9
06:24:36|3329.16
06:24:36|3328.91
06:24:38|3328.57
06:24:39|3328.79
06:24:40|3328.99
06:24:41|3328.99
06:24:42|3328.99
06:24:43|3328.99
06:24:45|3328.8
06:24:46|3329.3
06:24:47|3329.48
06:24:47|3328.96
06:24:49|3329.22
06:24:50|3328.74
06:24:51|3329.14
06:24:52|3329.14
06:24:53|3328.7
06:24:54|3328.63
06:24:55|3328.64
06:24:56|3328.64
06:24:57|3328.24
06:24:58|3328.41
06:24:59|3328.79
06:25:00|3328.79
06:25:01|3329.07
06:25:02|3329.07
06:25:03|3328.87
06:25:04|3328.2
06:25:05|3328.71
06:25:06|3328.4
06:25:07|3328.4
06:25:08|3328.4
06:25:09|3328.66
06:25:11|3328.23
06:25:12|3328.07
06:25:13|3327.81
06:25:14|3327.65
06:25:15|3327.65
06:25:16|3327.85
06:25:17|3327.85
06:25:18|3328.08
06:25:19|3328.1
06:25:21|3328.44
06:25:21|3328.64
06:25:22|3328.87
06:25:24|3329.49
06:25:24|3328.98
06:25:25|3328.9
06:25:27|3328.53
06:25:28|3328.53
06:25:29|3328.81
06:25:29|3328.71
06:25:30|3328.71
06:25:31|3328.23
06:25:32|3328.2
06:25:33|3328.12
06:25:34|3328.11
06:25:35|3327.83
06:25:36|3327.9
06:25:37|3327.73
06:25:38|3327.73
06:25:39|3327.6
06:25:40|3327.56
06:25:41|3327.95
06:25:42|3327.95
06:25:44|3327.56
06:25:45|3327.56
06:25:46|3327.63
06:25:47|3327.32
06:25:48|3328.02
06:25:49|3328.08
06:25:50|3328.21
06:25:51|3328.13
06:25:53|3328.03
06:25:53|3327.96
06:25:54|3327.96
06:25:56|3327.96
06:25:56|3328.29
06:25:58|3328.61
06:25:58|3328.61
06:26:00|3328.21
06:26:00|3327.91
06:26:01|3327.85
06:26:03|3327.88
06:26:03|3327.17
06:26:04|3327.35
06:26:05|3327.05
06:26:06|3327.05
06:26:08|3327.05
06:26:09|3327.05
06:26:10|3327.04
06:26:11|3327.21
06:26:12|3327.04
06:26:13|3327.
06:26:14|3326.73
06:26:15|3327.21
06:26:16|3326.91
06:26:17|3327.02
06:26:18|3326.91
06:26:20|3327.07
06:26:20|3327.31
06:26:21|3327.31
06:26:23|3327.31
06:26:23|3328.02
06:26:25|3328.61
06:26:26|3328.61
06:26:27|3328.61
06:26:28|3328.55
06:26:29|3328.55
06:26:29|3328.82
06:26:31|3329.38
06:26:32|3330.2
06:26:33|3330.84
06:26:34|3330.22
06:26:35|3330.1
06:26:36|3330.32
06:26:37|3330.32
06:26:38|3330.1
06:26:39|3330.11
06:26:40|3330.11
06:26:41|3330.24
06:26:42|3330.43
06:26:43|3330.49
06:26:45|3330.49
06:26:45|3330.68
06:26:47|3331.2
06:26:49|3330.75
06:26:50|3330.55
06:26:51|3330.55
06:26:52|3330.56
06:26:53|3330.35
06:26:54|3330.35
06:26:55|3330.35
06:26:56|3330.25
06:26:57|3330.25
06:26:57|3330.89
06:26:58|3330.89
06:27:00|3330.6
06:27:00|3330.13
06:27:02|3330.94
06:27:02|3330.77
06:27:04|3330.84
06:27:05|3330.84
06:27:05|3330.93
06:27:06|3331.07
06:27:08|3331.01
06:27:08|3331.01
06:27:10|3330.76
06:27:11|3330.41
06:27:12|3330.6
06:27:13|3330.85
06:27:14|3330.85
06:27:15|3330.24
06:27:16|3330.24
06:27:17|3330.08
06:27:18|3330.08
06:27:19|3329.95
06:27:20|3330.15
06:27:22|3330.15
06:27:22|3330.15
06:27:23|3330.15
06:27:24|3332.26
06:27:25|3333.44
06:27:26|3333.77
06:27:28|3333.62
06:27:28|3333.76
06:27:29|3333.41
06:27:30|3332.87
06:27:31|3332.81
06:27:33|3332.41
06:27:34|3332.27
06:27:35|3332.
06:27:36|3331.58
06:27:37|3331.57
06:27:38|3332.02
06:27:39|3331.98
06:27:40|3331.5
06:27:41|3331.08
06:27:42|3331.08
06:27:43|3331.16
06:27:44|3331.16
06:27:45|3331.19
06:27:46|3331.3
06:27:47|3331.3
06:27:48|3331.3
06:27:49|3331.11
06:27:50|3331.22
06:27:51|3330.4
06:27:52|3331.14
06:27:53|3330.83
06:27:54|3330.4
06:27:55|3330.4
06:27:56|3329.99
06:27:57|3330.7
06:27:58|3330.26
06:28:00|3330.26
06:28:00|3330.93
06:28:02|3330.96
06:28:02|3330.93
06:28:03|3331.39
06:28:04|3331.79
06:28:05|3331.51
06:28:07|3331.51
06:28:08|3331.51
06:28:09|3330.92
06:28:10|3330.66
06:28:11|3330.96
06:28:11|3330.5
06:28:13|3330.47
06:28:14|3330.47
06:28:15|3330.54
06:28:16|3330.45
06:28:16|3330.45
06:28:18|3330.71
06:28:19|3330.71
06:28:19|3330.71
06:28:21|3330.71
06:28:22|3330.71
06:28:22|3330.71
06:28:24|3330.71
06:28:24|3330.48
06:28:26|3330.48
06:28:26|3330.48
06:28:28|3330.48
06:28:28|3330.81
06:28:29|3330.63
06:28:31|3330.49
06:28:31|3330.73
06:28:32|3330.6
06:28:34|3330.63
06:28:35|3329.98
06:28:36|3330.19
06:28:37|3330.13
06:28:38|3329.86
06:28:39|3329.92
06:28:40|3329.92
06:28:41|3330.08
06:28:42|3329.82
06:28:43|3329.95
06:28:44|3330.2
06:28:45|3330.2
06:28:46|3330.2
06:28:47|3330.55
06:28:49|3331.
06:28:50|3331.05
06:28:51|3331.05
06:28:52|3331.05
06:28:53|3331.05
06:28:55|3331.1
06:28:56|3331.1
06:28:56|3331.1
06:28:57|3331.1
06:28:59|3331.1
06:28:59|3331.02
06:29:00|3330.64
06:29:01|3330.34
06:29:02|3330.43
06:29:04|3330.16
06:29:04|3329.91
06:29:05|3329.66
06:29:06|3329.12
06:29:08|3328.56
06:29:08|3328.37
06:29:10|3328.37
06:29:11|3328.79
06:29:12|3328.81
06:29:13|3328.81
06:29:14|3328.78
06:29:14|3328.81
06:29:16|3329.15
06:29:16|3329.02
06:29:17|3329.02
06:29:19|3329.48
06:29:20|3329.
06:29:20|3328.8
06:29:22|3328.49
06:29:23|3328.24
06:29:24|3328.08
06:29:25|3328.08
06:29:27|3327.51
06:29:27|3327.84
06:29:28|3327.84
06:29:29|3328.3
06:29:30|3328.07
06:29:31|3328.07
06:29:32|3328.16
06:29:34|3328.16
06:29:34|3327.83
06:29:36|3327.83
06:29:36|3328.04
06:29:37|3328.04
06:29:39|3328.04
06:29:39|3328.04
06:29:40|3328.04
06:29:42|3328.16
06:29:43|3328.2
06:29:44|3328.2
06:29:45|3328.14
06:29:46|3328.21
06:29:47|3328.39
06:29:48|3328.58
06:29:50|3328.29
06:29:51|3328.37
06:29:52|3328.37
06:29:53|3328.37
06:29:54|3328.37
06:29:55|3328.68
06:29:56|3328.68
06:29:57|3329.08
06:29:58|3328.61
06:29:59|3328.61
06:30:00|3328.76
06:30:02|3328.4
06:30:02|3328.92
06:30:03|3328.97
06:30:04|3328.98
06:30:06|3328.42
06:30:06|3328.67
06:30:07|3328.58
06:30:09|3327.91
06:30:10|3328.28
06:30:12|3328.02
06:30:13|3328.02
06:30:13|3328.16
06:30:14|3328.1
06:30:15|3328.22
06:30:16|3328.17
06:30:17|3328.58
06:30:18|3328.75
06:30:19|3329.08
06:30:20|3329.27
06:30:22|3329.54
06:30:22|3329.69
06:30:23|3329.7
06:30:24|3329.37
06:30:25|3328.61
06:30:27|3328.49
06:30:27|3328.19
06:30:29|3327.18
06:30:29|3327.4
06:30:30|3327.17
06:30:31|3327.17
06:30:32|3327.17
06:30:33|3327.66
06:30:35|3327.29
06:30:35|3327.44
06:30:37|3327.44
06:30:37|3327.15
06:30:39|3327.15
06:30:39|3327.15
06:30:41|3327.15
06:30:42|3326.94
06:30:42|3326.67
06:30:44|3326.81
06:30:44|3326.66
06:30:45|3326.92
06:30:46|3326.86
06:30:48|3327.3
06:30:49|3327.52
06:30:50|3327.3
06:30:52|3327.21
06:30:53|3327.29
06:30:54|3327.29
06:30:54|3327.41
06:30:55|3327.35
06:30:57|3327.21
06:30:57|3327.24
06:30:59|3327.24
06:31:00|3327.01
06:31:00|3326.95
06:31:02|3326.84
06:31:03|3326.43
06:31:04|3326.93
06:31:05|3327.01
06:31:06|3327.17
06:31:07|3326.97
06:31:08|3327.04
06:31:09|3326.82
06:31:10|3327.14
06:31:11|3326.57
06:31:12|3326.57
06:31:13|3326.57
06:31:14|3326.83
06:31:15|3326.83
06:31:16|3327.14
06:31:17|3327.07
06:31:19|3327.63
06:31:19|3327.23
06:31:21|3327.21
06:31:21|3327.26
06:31:22|3327.49
06:31:24|3327.49
06:31:24|3327.2
06:31:26|3327.12
06:31:27|3327.12
06:31:28|3326.52
06:31:29|3326.53
06:31:30|3326.11
06:31:31|3325.83
06:31:32|3325.31
06:31:33|3325.6
06:31:34|3326.14
06:31:35|3326.31
06:31:36|3326.67
06:31:37|3326.73
06:31:38|3326.73
06:31:39|3326.81
06:31:40|3326.64
06:31:42|3326.64
06:31:43|3326.21
06:31:44|3326.04
06:31:44|3326.04
06:31:45|3326.04
06:31:46|3326.45
06:31:47|3325.7
06:31:48|3325.73
06:31:49|3325.66
06:31:51|3325.61
06:31:52|3325.83
06:31:53|3325.45
06:31:54|3325.72
06:31:55|3325.72
06:31:56|3326.06
06:31:57|3325.92
06:31:58|3325.92
06:31:59|3326.02
06:32:01|3326.02
06:32:01|3325.86
06:32:03|3325.86
06:32:04|3325.83
06:32:04|3325.54
06:32:05|3324.5
06:32:06|3324.57
06:32:08|3324.44
06:32:09|3323.35
06:32:10|3323.81
06:32:11|3323.59
06:32:12|3323.8
06:32:14|3324.28
06:32:14|3324.45
06:32:15|3324.47
06:32:16|3324.
06:32:17|3323.84
06:32:18|3323.59
06:32:19|3323.4
06:32:20|3322.94
06:32:21|3323.3
06:32:22|3323.4
06:32:23|3323.53
06:32:24|3323.68
06:32:25|3323.68
06:32:27|3323.79
06:32:27|3323.79
06:32:28|3323.36
06:32:29|3323.2
06:32:30|3322.4
06:32:31|3322.76
06:32:32|3323.03
06:32:33|3323.03
06:32:34|3322.87
06:32:35|3323.19
06:32:36|3323.14
06:32:37|3323.11
06:32:38|3322.53
06:32:39|3322.53
06:32:40|3322.61
06:32:41|3322.34
06:32:42|3322.44
06:32:44|3322.14
06:32:44|3322.18
06:32:45|3322.09
06:32:46|3322.09
06:32:47|3322.24
06:32:48|3321.77
06:32:49|3321.77
06:32:52|3322.13
06:32:52|3322.24
06:32:54|3322.53
06:32:55|3322.57
06:32:56|3322.55
06:32:57|3322.71
06:32:58|3322.57
06:32:59|3322.43
06:33:00|3322.46
06:33:01|3322.06
06:33:02|3322.06
06:33:03|3322.24
06:33:04|3322.58
06:33:06|3322.44
06:33:06|3322.55
06:33:07|3323.08
06:33:08|3323.08
06:33:09|3323.2
06:33:10|3323.63
06:33:12|3323.75
06:33:12|3324.31
06:33:13|3324.19
06:33:14|3323.88
06:33:15|3323.71
06:33:17|3323.46
06:33:17|3323.16
06:33:18|3323.72
06:33:20|3323.72
06:33:20|3323.62
06:33:22|3323.59
06:33:23|3323.31
06:33:23|3323.71
06:33:25|3323.7
06:33:25|3322.57
06:33:27|3322.6
06:33:28|3322.35
06:33:28|3322.35
06:33:29|3322.51
06:33:31|3322.51
06:33:31|3322.48
06:33:32|3322.56
06:33:33|3322.29
06:33:35|3322.5
06:33:35|3322.5
06:33:37|3322.5
06:33:37|3321.96
06:33:39|3321.86
06:33:40|3321.78
06:33:41|3321.81
06:33:42|3322.13
06:33:43|3322.13
06:33:44|3322.13
06:33:45|3321.76
06:33:46|3321.64
06:33:47|3321.77
06:33:48|3322.04
06:33:49|3322.04
06:33:50|3322.18
06:33:52|3322.32
06:33:53|3322.76
06:33:54|3322.24
06:33:56|3322.48
06:33:57|3322.5
06:33:58|3322.55
06:33:59|3322.55
06:34:00|3322.48
06:34:02|3323.1
06:34:03|3323.37
06:34:03|3323.88
06:34:05|3323.31
06:34:06|3323.87
06:34:06|3323.63
06:34:07|3323.81
06:34:09|3324.08
06:34:09|3323.86
06:34:10|3324.47
06:34:11|3324.53
06:34:12|3325.07
06:34:14|3323.88
06:34:15|3323.91
06:34:16|3323.7
06:34:17|3323.1
06:34:18|3323.54
06:34:19|3323.93
06:34:21|3323.94
06:34:21|3323.92
06:34:23|3323.78
06:34:23|3323.81
06:34:25|3324.15
06:34:26|3323.77
06:34:27|3323.78
06:34:28|3323.89
06:34:29|3323.89
06:34:30|3323.73
06:34:31|3323.73
06:34:32|3324.13
06:34:33|3324.35
06:34:34|3323.87
06:34:35|3323.87
06:34:36|3323.87
06:34:37|3323.85
06:34:39|3324.2
06:34:39|3324.2
06:34:40|3323.74
06:34:41|3323.74
06:34:43|3323.74
06:34:43|3323.58
06:34:44|3323.08
06:34:45|3322.8
06:34:46|3322.85
06:34:47|3323.26
06:34:49|3323.12
06:34:49|3323.12
06:34:50|3323.12
06:34:51|3323.12
06:34:53|3323.39
06:34:54|3323.39
06:34:55|3323.39
06:34:56|3323.39
06:34:58|3323.39
06:34:58|3323.39
06:35:00|3323.39
06:35:01|3323.92
06:35:03|3322.33
06:35:04|3322.28
06:35:04|3322.69
06:35:06|3322.61
06:35:07|3322.78
06:35:07|3322.78
06:35:08|3322.78
06:35:10|3322.61
06:35:11|3322.23
06:35:11|3322.19
06:35:13|3322.19
06:35:14|3322.19
06:35:15|3321.92
06:35:16|3321.93
06:35:17|3321.93
06:35:18|3322.46
06:35:19|3322.01
06:35:20|3322.57
06:35:22|3322.61
06:35:22|3322.86
06:35:24|3323.38
06:35:24|3323.38
06:35:25|3323.13
06:35:26|3323.4
06:35:27|3323.4
06:35:28|3323.38
06:35:29|3322.95
06:35:30|3323.1
06:35:31|3322.63
06:35:33|3322.24
06:35:33|3322.69
06:35:34|3322.69
06:35:35|3322.47
06:35:36|3322.72
06:35:38|3323.33
06:35:38|3323.35
06:35:39|3323.23
06:35:40|3322.85
06:35:41|3323.18
06:35:43|3323.18
06:35:43|3323.18
06:35:45|3322.93
06:35:45|3322.87
06:35:46|3322.82
06:35:47|3323.03
06:35:48|3322.98
06:35:49|3322.86
06:35:50|3322.8
06:35:51|3322.8
06:35:53|3323.06
06:35:55|3323.08
06:35:56|3323.39
06:35:56|3323.39
06:35:59|3323.45
06:35:59|3323.57
06:36:00|3323.4
06:36:02|3323.02
06:36:02|3322.75
06:36:03|3322.77
06:36:05|3322.77
06:36:05|3323.31
06:36:06|3323.31
06:36:07|3323.11
06:36:08|3323.12
06:36:09|3323.32
06:36:10|3323.62
06:36:12|3323.83
06:36:12|3324.45
06:36:13|3324.19
06:36:14|3324.06
06:36:16|3323.79
06:36:16|3323.93
06:36:17|3324.07
06:36:19|3324.07
06:36:19|3324.
06:36:20|3324.29
06:36:22|3324.36
06:36:22|3324.36
06:36:23|3324.36
06:36:24|3324.26
06:36:26|3324.17
06:36:27|3324.64
06:36:28|3325.97
06:36:29|3325.63
06:36:30|3325.85
06:36:31|3325.75
06:36:32|3325.39
06:36:33|3325.02
06:36:34|3325.13
06:36:34|3325.13
06:36:36|3324.66
06:36:36|3324.38
06:36:38|3324.5
06:36:39|3324.55
06:36:39|3324.43
06:36:41|3324.61
06:36:41|3324.52
06:36:42|3323.84
06:36:44|3323.71
06:36:45|3323.22
06:36:45|3323.58
06:36:46|3323.58
06:36:47|3323.5
06:36:49|3323.55
06:36:50|3324.01
06:36:51|3324.21
06:36:52|3323.92
06:36:52|3323.73
06:36:55|3323.48
06:36:56|3323.62
06:36:57|3323.79
06:36:57|3323.79
06:36:59|3323.93
06:37:01|3324.3
06:37:01|3324.53
06:37:02|3324.79
06:37:03|3325.19
06:37:04|3325.58
06:37:06|3325.2
06:37:06|3325.4
06:37:07|3326.
06:37:08|3326.26
06:37:09|3326.26
06:37:11|3325.98
06:37:11|3326.09
06:37:12|3325.94
06:37:14|3325.56
06:37:15|3325.57
06:37:16|3325.57
06:37:17|3325.59
06:37:18|3325.69
06:37:18|3325.93
06:37:20|3325.87
06:37:21|3325.85
06:37:22|3325.74
06:37:23|3325.41
06:37:24|3325.51
06:37:24|3325.15
06:37:26|3324.36
06:37:27|3324.46
06:37:27|3324.47
06:37:29|3324.88
06:37:30|3324.88
06:37:30|3324.92
06:37:31|3325.07
06:37:33|3324.97
06:37:34|3325.19
06:37:35|3325.01
06:37:36|3325.31
06:37:37|3325.34
06:37:38|3325.57
06:37:39|3325.76
06:37:40|3325.76
06:37:40|3325.76
06:37:41|3325.25
06:37:42|3325.59
06:37:44|3325.59
06:37:45|3325.27
06:37:46|3325.69
06:37:47|3325.69
06:37:48|3325.97
06:37:49|3326.39
06:37:50|3326.7
06:37:51|3326.32
06:37:52|3326.32
06:37:53|3326.34
06:37:55|3326.34
06:37:55|3326.09
06:37:57|3326.
06:37:58|3326.46
06:37:59|3326.46
06:38:00|3325.36
06:38:01|3325.66
06:38:03|3326.05
06:38:04|3325.65
06:38:04|3325.65
06:38:06|3325.28
06:38:06|3325.59
06:38:07|3325.99
06:38:08|3325.99
06:38:10|3325.99
06:38:11|3325.99
06:38:11|3325.2
06:38:13|3324.98
06:38:14|3324.54
06:38:14|3324.82
06:38:15|3324.33
06:38:16|3324.56
06:38:17|3324.45
06:38:18|3324.4
06:38:19|3324.7
06:38:20|3324.7
06:38:22|3324.96
06:38:23|3324.96
06:38:23|3324.96
06:38:25|3325.
06:38:26|3324.56
06:38:27|3324.53
06:38:27|3324.55
06:38:29|3324.49
06:38:30|3324.58
06:38:30|3324.58
06:38:32|3324.8
06:38:33|3324.1
06:38:33|3324.2
06:38:35|3324.2
06:38:36|3324.01
06:38:37|3323.91
06:38:38|3324.73
06:38:39|3324.73
06:38:40|3324.73
06:38:41|3324.73
06:38:42|3324.79
06:38:43|3325.09
06:38:44|3325.24
06:38:45|3325.24
06:38:46|3325.24
06:38:47|3324.78
06:38:48|3324.78
06:38:49|3324.45
06:38:50|3324.45
06:38:51|3324.86
06:38:52|3324.63
06:38:54|3324.42
06:38:54|3324.84
06:38:56|3324.84
06:38:58|3324.73
06:38:58|3324.73
06:38:59|3324.77
06:39:01|3324.65
06:39:01|3324.65
06:39:03|3325.18
06:39:04|3325.18
06:39:05|3325.17
06:39:06|3325.14
06:39:07|3325.14
06:39:08|3325.14
06:39:09|3325.14
06:39:10|3324.81
06:39:11|3324.83
06:39:12|3324.83
06:39:14|3324.83
06:39:15|3324.83
06:39:16|3324.83
06:39:17|3325.15
06:39:18|3324.43
06:39:19|3323.66
06:39:20|3323.28
06:39:21|3323.57
06:39:22|3323.57
06:39:23|3322.97
06:39:24|3322.85
06:39:25|3322.65
06:39:26|3322.54
06:39:27|3322.54
06:39:28|3323.21
06:39:29|3322.83
06:39:30|3322.83
06:39:31|3322.8
06:39:32|3322.8
06:39:33|3322.8
06:39:34|3323.
06:39:35|3323.13
06:39:36|3323.13
06:39:37|3322.84
06:39:38|3322.84
06:39:39|3322.84
06:39:40|3322.84
06:39:41|3322.84
06:39:42|3322.84
06:39:43|3322.63
06:39:44|3322.38
06:39:45|3322.38
06:39:46|3322.45
06:39:47|3322.45
06:39:48|3322.91
06:39:49|3322.91
06:39:51|3322.91
06:39:51|3322.91
06:39:52|3322.99
06:39:53|3322.99
06:39:54|3323.27
06:39:55|3323.27
06:39:56|3323.27
06:39:58|3323.27
06:39:59|3322.98
06:40:00|3322.98
06:40:01|3322.67
06:40:01|3322.37
06:40:02|3321.68
06:40:04|3321.71
06:40:05|3322.04
06:40:06|3322.28
06:40:07|3322.27
06:40:08|3321.82
06:40:09|3321.82
06:40:11|3321.82
06:40:11|3321.61
06:40:13|3322.17
06:40:13|3322.53
06:40:14|3321.82
06:40:15|3321.39
06:40:16|3321.39
06:40:17|3321.15
06:40:18|3321.04
06:40:19|3321.56
06:40:20|3321.61
06:40:22|3321.32
06:40:22|3321.55
06:40:23|3321.55
06:40:25|3321.55
06:40:26|3321.55
06:40:26|3321.74
06:40:27|3321.74
06:40:28|3321.74
06:40:29|3321.91
06:40:30|3321.84
06:40:31|3321.84
06:40:33|3322.39
06:40:33|3322.59
06:40:34|3322.59
06:40:35|3322.72
06:40:37|3322.88
06:40:38|3322.45
06:40:38|3323.04
06:40:39|3322.78
06:40:40|3322.78
06:40:41|3322.55
06:40:42|3322.35
06:40:43|3322.29
06:40:44|3322.29
06:40:46|3321.92
06:40:47|3322.22
06:40:48|3322.07
06:40:49|3322.07
06:40:50|3322.16
06:40:50|3322.16
06:40:52|3322.27
06:40:53|3322.27
06:40:54|3321.6
06:40:54|3322.22
06:40:56|3322.22
06:40:57|3322.22
06:40:58|3322.22
06:40:59|3322.22
06:41:00|3322.22
06:41:02|3321.16
06:41:03|3321.66
06:41:03|3321.33
06:41:05|3321.23
06:41:06|3321.23
06:41:07|3320.55
06:41:08|3320.89
06:41:09|3320.89
06:41:10|3321.07
06:41:10|3320.61
06:41:11|3319.86
06:41:12|3320.24
06:41:13|3319.74
06:41:15|3319.75
06:41:16|3319.75
06:41:17|3319.24
06:41:18|3318.67
06:41:19|3318.55
06:41:20|3318.64
06:41:21|3319.2
06:41:22|3319.58
06:41:23|3320.19
06:41:24|3320.19
06:41:26|3319.92
06:41:27|3319.96
06:41:27|3320.09
06:41:28|3320.28
06:41:29|3320.66
06:41:30|3320.59
06:41:31|3321.19
06:41:32|3320.88
06:41:33|3320.89
06:41:34|3320.9
06:41:35|3320.54
06:41:37|3320.54
06:41:37|3320.63
06:41:38|3320.09
06:41:39|3320.09
06:41:41|3320.09
06:41:41|3320.12
06:41:42|3320.12
06:41:44|3320.12
06:41:44|3320.12
06:41:45|3320.12
06:41:47|3320.12
06:41:47|3320.26
06:41:49|3320.56
06:41:49|3320.6
06:41:50|3320.6
06:41:52|3320.57
06:41:52|3320.57
06:41:54|3320.84
06:41:55|3320.34
06:41:56|3320.21
06:41:56|3320.7
06:42:00|3320.31
06:42:02|3320.1
06:42:03|3320.41
06:42:03|3320.2
06:42:06|3320.68
06:42:06|3320.73
06:42:07|3320.63
06:42:09|3320.61
06:42:09|3320.6
06:42:11|3321.23
06:42:11|3321.5
06:42:13|3321.46
06:42:14|3321.19
06:42:15|3321.04
06:42:16|3320.89
06:42:17|3320.68
06:42:18|3320.82
06:42:19|3321.03
06:42:20|3320.67
06:42:21|3320.1
06:42:22|3319.85
06:42:23|3319.88
06:42:24|3319.77
06:42:25|3319.89
06:42:26|3319.37
06:42:28|3319.79
06:42:28|3319.7
06:42:29|3319.87
06:42:31|3320.12
06:42:32|3319.78
06:42:32|3319.78
06:42:33|3320.56
06:42:34|3320.07
06:42:36|3320.07
06:42:37|3320.07
06:42:38|3320.36
06:42:39|3322.39
06:42:40|3322.71
06:42:41|3321.82
06:42:42|3321.3
06:42:43|3321.31
06:42:44|3321.19
06:42:45|3321.22
06:42:46|3321.22
06:42:47|3321.4
06:42:48|3321.21
06:42:49|3321.54
06:42:50|3321.05
06:42:51|3320.51
06:42:52|3320.74
06:42:53|3320.74
06:42:54|3320.74
06:42:55|3320.74
06:42:56|3320.99
06:42:57|3320.7
06:42:58|3320.7
06:42:59|3320.7
06:43:00|3320.7
06:43:01|3320.7
06:43:03|3320.7
06:43:04|3321.59
06:43:04|3321.41
06:43:05|3321.66
06:43:07|3321.67
06:43:07|3321.59
06:43:08|3321.47
06:43:10|3321.51
06:43:11|3321.9
06:43:11|3321.29
06:43:12|3321.29
06:43:14|3321.29
06:43:14|3321.29
06:43:15|3321.03
06:43:17|3321.02
06:43:17|3321.41
06:43:19|3321.41
06:43:20|3321.04
06:43:21|3320.8
06:43:22|3320.8
06:43:23|3320.8
06:43:24|3320.8
06:43:25|3320.8
06:43:26|3321.68
06:43:27|3321.9
06:43:28|3322.06
06:43:29|3322.
06:43:30|3321.52
06:43:31|3321.52
06:43:32|3321.35
06:43:33|3320.94
06:43:34|3320.97
06:43:36|3320.97
06:43:36|3320.97
06:43:37|3321.63
06:43:38|3321.92
06:43:40|3321.92
06:43:40|3321.64
06:43:41|3321.93
06:43:42|3321.67
06:43:43|3321.67
06:43:44|3321.28
06:43:46|3321.28
06:43:46|3321.84
06:43:47|3322.2
06:43:49|3321.87
06:43:49|3322.32
06:43:50|3322.15
06:43:52|3322.38
06:43:53|3322.74
06:43:53|3323.4
06:43:54|3323.2
06:43:56|3323.2
06:43:56|3323.2
06:43:58|3323.09
06:43:59|3323.09
06:44:00|3323.09
06:44:02|3322.76
06:44:02|3322.21
06:44:03|3322.95
06:44:05|3322.21
06:44:06|3322.21
06:44:07|3323.7
06:44:07|3323.7
06:44:10|3323.9
06:44:10|3325.
06:44:11|3325.38
06:44:12|3325.38
06:44:14|3325.54
06:44:15|3325.61
06:44:15|3325.31
06:44:16|3325.1
06:44:18|3324.98
06:44:18|3324.98
06:44:19|3324.98
06:44:20|3324.74
06:44:21|3324.53
06:44:22|3324.06
06:44:23|3324.42
06:44:25|3324.42
06:44:26|3324.15
06:44:26|3324.15
06:44:28|3324.6
06:44:28|3325.1
06:44:29|3324.58
06:44:30|3324.63
06:44:31|3324.8
06:44:33|3324.45
06:44:33|3324.32
06:44:34|3324.52
06:44:35|3324.67
06:44:36|3324.48
06:44:38|3324.5
06:44:38|3324.5
06:44:39|3324.11
06:44:41|3324.4
06:44:42|3324.4
06:44:42|3324.4
06:44:44|3324.4
06:44:44|3324.4
06:44:46|3324.
06:44:47|3324.
06:44:48|3324.13
06:44:49|3324.13
06:44:49|3323.86
06:44:50|3323.77
06:44:52|3323.77
06:44:52|3323.77
06:44:53|3323.87
06:44:55|3323.86
06:44:56|3324.
06:44:56|3323.92
06:44:58|3323.84
06:44:59|3323.84
06:45:00|3323.84
06:45:01|3323.49
06:45:02|3323.85
06:45:03|3323.51
06:45:04|3323.28
06:45:05|3323.52
06:45:06|3323.29
06:45:07|3323.52
06:45:08|3323.52
06:45:09|3323.52
06:45:10|3323.6
06:45:11|3323.54
06:45:12|3323.23
06:45:13|3323.3
06:45:14|3323.27
06:45:15|3322.67
06:45:16|3322.57
06:45:17|3322.08
06:45:18|3322.16
06:45:19|3322.06
06:45:20|3321.6
06:45:21|3321.6
06:45:22|3321.94
06:45:23|3321.94
06:45:24|3322.01
06:45:25|3321.68
06:45:27|3321.61
06:45:28|3321.41
06:45:28|3320.09
06:45:29|3319.32
06:45:30|3319.38
06:45:31|3319.2
06:45:32|3319.1
06:45:33|3319.22
06:45:34|3319.64
06:45:35|3319.69
06:45:36|3319.38
06:45:37|3319.73
06:45:38|3319.64
06:45:39|3319.43
06:45:40|3319.8
06:45:41|3319.84
06:45:43|3319.51
06:45:43|3319.4
06:45:44|3319.77
06:45:45|3319.63
06:45:46|3319.54
06:45:47|3319.54
06:45:48|3319.2
06:45:49|3319.19
06:45:50|3318.63
06:45:51|3318.71
06:45:52|3317.2
06:45:53|3317.17
06:45:54|3317.2
06:45:55|3317.56
06:45:56|3317.8
06:45:58|3317.2
06:45:58|3317.51
06:46:00|3317.65
06:46:00|3317.65
06:46:02|3316.82
06:46:03|3316.82
06:46:04|3316.88
06:46:05|3317.03
06:46:06|3317.03
06:46:07|3316.93
06:46:09|3316.75
06:46:10|3316.98
06:46:11|3317.38
06:46:13|3317.64
06:46:13|3316.98
06:46:15|3316.8
06:46:16|3316.87
06:46:17|3316.96
06:46:17|3317.42
06:46:18|3317.42
06:46:19|3317.42
06:46:20|3317.42
06:46:21|3317.32
06:46:23|3317.84
06:46:24|3317.84
06:46:24|3318.58
06:46:25|3318.88
06:46:26|3319.45
06:46:27|3319.57
06:46:28|3319.61
06:46:29|3320.2
06:46:31|3320.49
06:46:32|3320.92
06:46:32|3321.26
06:46:33|3320.96
06:46:34|3321.02
06:46:36|3320.99
06:46:36|3320.89
06:46:37|3320.83
06:46:39|3321.32
06:46:40|3321.48
06:46:40|3321.48
06:46:42|3321.58
06:46:43|3321.58
06:46:43|3321.43
06:46:44|3320.6
06:46:45|3320.8
06:46:47|3321.8
06:46:48|3321.64
06:46:49|3321.52
06:46:49|3321.2
06:46:51|3321.39
06:46:52|3321.03
06:46:53|3321.23
06:46:53|3321.23
06:46:54|3321.23
06:46:55|3321.23
06:46:57|3321.23
06:46:57|3321.14
06:46:59|3321.07
06:47:00|3321.21
06:47:00|3321.24
06:47:01|3320.83
06:47:04|3320.23
06:47:05|3320.38
06:47:06|3320.91
06:47:07|3320.91
06:47:08|3320.36
06:47:09|3320.36
06:47:10|3320.36
06:47:11|3320.8
06:47:12|3320.8
06:47:13|3321.17
06:47:14|3321.57
06:47:15|3321.21
06:47:16|3321.21
06:47:17|3321.21
06:47:18|3321.71
06:47:19|3321.4
06:47:20|3322.
06:47:21|3322.22
06:47:22|3322.31
06:47:23|3322.75
06:47:24|3322.87
06:47:25|3323.12
06:47:26|3323.03
06:47:27|3323.33
06:47:28|3323.53
06:47:29|3323.47
06:47:30|3323.33
06:47:31|3323.37
06:47:32|3323.3
06:47:33|3323.22
06:47:34|3323.08
06:47:35|3323.12
06:47:36|3323.52
06:47:37|3323.77
06:47:38|3323.46
06:47:39|3323.79
06:47:40|3323.4
06:47:41|3323.32
06:47:42|3323.56
06:47:43|3324.
06:47:44|3323.53
06:47:46|3323.48
06:47:47|3323.33
06:47:47|3323.6
06:47:48|3323.56
06:47:49|3323.36
06:47:50|3323.25
06:47:51|3323.25
06:47:53|3323.25
06:47:53|3323.25
06:47:54|3323.4
06:47:55|3322.92
06:47:56|3323.06
06:47:57|3323.06
06:47:58|3322.6
06:47:59|3322.54
06:48:00|3323.2
06:48:01|3323.07
06:48:02|3322.79
06:48:03|3323.13
06:48:04|3323.35
06:48:05|3323.09
06:48:06|3322.6
06:48:08|3322.8
06:48:08|3322.8
06:48:10|3322.6
06:48:11|3322.05
06:48:11|3322.37
06:48:13|3322.58
06:48:14|3322.55
06:48:15|3322.86
06:48:16|3322.86
06:48:17|3322.49
06:48:18|3322.25
06:48:19|3322.75
06:48:20|3323.26
06:48:21|3321.71
06:48:22|3321.69
06:48:23|3321.85
06:48:24|3321.2
06:48:25|3321.01
06:48:26|3321.43
06:48:27|3321.46
06:48:28|3321.49
06:48:29|3321.49
06:48:30|3321.39
06:48:31|3320.08
06:48:32|3320.48
06:48:33|3320.21
06:48:34|3320.44
06:48:35|3320.34
06:48:36|3320.26
06:48:37|3320.26
06:48:38|3320.26
06:48:39|3320.75
06:48:40|3320.75
06:48:41|3320.36
06:48:42|3320.41
06:48:43|3320.43
06:48:44|3321.
06:48:45|3320.92
06:48:46|3320.92
06:48:48|3320.54
06:48:48|3321.03
06:48:49|3321.2
06:48:50|3320.99
06:48:52|3320.99
06:48:52|3321.19
06:48:54|3321.19
06:48:54|3321.19
06:48:56|3321.42
06:48:56|3321.
06:48:58|3321.23
06:48:59|3320.87
06:48:59|3321.3
06:49:01|3320.83
06:49:02|3320.44
06:49:02|3320.33
06:49:03|3320.41
06:49:05|3320.35
06:49:06|3319.98
06:49:07|3320.11
06:49:08|3320.19
06:49:09|3320.14
06:49:11|3319.9
06:49:12|3319.46
06:49:12|3319.33
06:49:14|3320.14
06:49:15|3320.14
06:49:16|3320.63
06:49:16|3320.92
06:49:18|3320.92
06:49:18|3320.62
06:49:19|3320.62
06:49:21|3321.6
06:49:22|3321.72
06:49:23|3321.76
06:49:24|3321.28
06:49:25|3321.15
06:49:26|3321.25
06:49:27|3321.85
06:49:28|3321.91
06:49:29|3322.03
06:49:30|3321.42
06:49:31|3321.21
06:49:32|3321.21
06:49:33|3321.21
06:49:35|3321.21
06:49:35|3321.21
06:49:36|3321.45
06:49:37|3321.45
06:49:38|3321.45
06:49:39|3321.45
06:49:40|3321.71
06:49:41|3322.04
06:49:42|3321.52
06:49:43|3321.52
06:49:44|3321.43
06:49:46|3321.26
06:49:46|3321.26
06:49:47|3321.54
06:49:48|3321.54
06:49:49|3321.54
06:49:50|3321.54
06:49:52|3321.54
06:49:52|3321.54
06:49:53|3321.54
06:49:54|3321.54
06:49:55|3321.54
06:49:57|3321.91
06:49:57|3321.91
06:49:58|3322.
06:49:59|3321.87
06:50:00|3321.38
06:50:02|3321.24
06:50:02|3321.
06:50:03|3321.
06:50:04|3321.
06:50:05|3321.03
06:50:06|3320.99
06:50:07|3320.75
06:50:08|3320.
06:50:10|3320.76
06:50:10|3320.55
06:50:11|3320.18
06:50:12|3319.95
06:50:13|3319.26
06:50:15|3319.35
06:50:16|3319.86
06:50:16|3319.86
06:50:17|3319.86
06:50:19|3319.86
06:50:19|3319.14
06:50:20|3319.33
06:50:21|3319.33
06:50:22|3318.82
06:50:23|3318.82
06:50:24|3319.3
06:50:26|3318.9
06:50:27|3319.33
06:50:28|3319.46
06:50:29|3319.66
06:50:30|3319.71
06:50:31|3319.53
06:50:32|3319.31
06:50:33|3319.48
06:50:34|3319.48
06:50:35|3318.92
06:50:36|3318.99
06:50:37|3318.97
06:50:38|3318.9
06:50:39|3318.9
06:50:40|3318.76
06:50:41|3318.76
06:50:43|3318.88
06:50:43|3318.77
06:50:44|3318.77
06:50:45|3319.13
06:50:47|3319.26
06:50:47|3319.26
06:50:48|3318.65
06:50:49|3318.65
06:50:50|3318.65
06:50:51|3318.99
06:50:52|3319.37
06:50:53|3319.37
06:50:54|3319.37
06:50:56|3319.37
06:50:57|3319.37
06:50:57|3319.36
06:50:59|3319.
06:50:59|3319.16
06:51:01|3319.17
06:51:01|3319.34
06:51:02|3319.34
06:51:03|3319.2
06:51:04|3319.2
06:51:06|3319.03
06:51:06|3319.36
06:51:07|3319.37
06:51:09|3319.37
06:51:10|3319.45
06:51:11|3319.45
06:51:12|3319.55
06:51:13|3319.55
06:51:14|3319.57
06:51:15|3319.54
06:51:16|3319.22
06:51:17|3319.22
06:51:18|3319.18
06:51:19|3320.58
06:51:20|3319.6
06:51:21|3319.7
06:51:22|3319.7
06:51:23|3319.69
06:51:24|3320.04
06:51:26|3320.16
06:51:27|3320.28
06:51:28|3320.43
06:51:29|3320.45
06:51:29|3320.59
06:51:31|3320.81
06:51:31|3320.6
06:51:32|3321.04
06:51:33|3321.71
06:51:36|3321.83
06:51:36|3321.98
06:51:38|3321.98
06:51:39|3322.01
06:51:40|3322.01
06:51:40|3322.09
06:51:41|3322.09
06:51:42|3322.36
06:51:44|3322.65
06:51:44|3322.35
06:51:45|3322.25
06:51:46|3322.25
06:51:47|3321.64
06:51:48|3321.5
06:51:49|3321.6
06:51:51|3321.6
06:51:51|3322.45
06:51:52|3322.56
06:51:54|3322.55
06:51:55|3322.48
06:51:55|3322.4
06:51:57|3322.52
06:51:58|3322.22
06:51:58|3322.24
06:51:59|3322.23
06:52:00|3322.36
06:52:01|3322.26
06:52:02|3322.11
06:52:04|3322.19
06:52:04|3322.77
06:52:06|3322.74
06:52:07|3322.21
06:52:08|3321.79
06:52:10|3322.34
06:52:10|3322.43
06:52:12|3322.53
06:52:13|3322.67
06:52:13|3322.64
06:52:15|3322.64
06:52:15|3322.9
06:52:18|3322.66
06:52:18|3323.4
06:52:20|3323.04
06:52:20|3322.92
06:52:21|3323.09
06:52:22|3323.19
06:52:23|3323.02
06:52:24|3323.48
06:52:26|3323.45
06:52:26|3323.46
06:52:27|3323.46
06:52:28|3323.55
06:52:30|3323.77
06:52:31|3323.77
06:52:32|3323.77
06:52:32|3323.77
06:52:34|3323.77
06:52:34|3323.88
06:52:36|3323.88
06:52:36|3323.89
06:52:37|3323.89
06:52:39|3323.88
06:52:40|3323.95
06:52:40|3323.9
06:52:42|3323.66
06:52:43|3323.8
06:52:44|3323.34
06:52:45|3323.16
06:52:46|3323.28
06:52:46|3323.
06:52:48|3323.17
06:52:49|3323.24
06:52:50|3323.46
06:52:50|3323.46
06:52:51|3323.44
06:52:52|3323.4
06:52:55|3323.68
06:52:55|3323.82
06:52:56|3324.08
06:52:57|3324.22
06:52:58|3324.73
06:52:59|3324.8
06:53:00|3324.75
06:53:01|3325.2
06:53:02|3324.38
06:53:03|3324.28
06:53:05|3324.02
06:53:06|3324.49
06:53:07|3324.57
06:53:09|3324.67
06:53:10|3325.24
06:53:12|3325.23
06:53:12|3325.24
06:53:14|3325.59
06:53:15|3325.52
06:53:16|3324.99
06:53:16|3325.37
06:53:18|3325.
06:53:19|3324.74
06:53:19|3324.94
06:53:20|3325.09
06:53:21|3325.48
06:53:23|3325.68
06:53:24|3325.14
06:53:24|3326.2
06:53:26|3326.1
06:53:27|3326.34
06:53:28|3326.14
06:53:28|3326.37
06:53:29|3326.29
06:53:30|3326.13
06:53:31|3326.17
06:53:32|3326.33
06:53:34|3327.33
06:53:34|3327.36
06:53:36|3327.27
06:53:37|3327.23
06:53:38|3327.23
06:53:39|3327.27
06:53:40|3327.28
06:53:41|3327.21
06:53:42|3327.11
06:53:42|3327.06
06:53:43|3327.21
06:53:45|3327.41
06:53:46|3327.26
06:53:47|3327.22
06:53:48|3327.22
06:53:49|3327.15
06:53:50|3327.15
06:53:51|3327.53
06:53:52|3326.98
06:53:53|3326.71
06:53:54|3326.56
06:53:56|3326.62
06:53:56|3326.7
06:53:58|3326.67
06:53:58|3326.83
06:53:59|3326.56
06:54:01|3326.65
06:54:01|3326.43
06:54:02|3326.26
06:54:03|3326.26
06:54:04|3326.2
06:54:05|3325.44
06:54:06|3324.41
06:54:07|3324.47
06:54:08|3324.47
06:54:10|3324.2
06:54:11|3324.18
06:54:12|3324.35
06:54:13|3324.29
06:54:14|3324.63
06:54:15|3324.63
06:54:16|3324.45
06:54:18|3324.45
06:54:18|3324.43
06:54:19|3324.08
06:54:20|3324.08
06:54:21|3324.25
06:54:22|3324.26
06:54:23|3324.08
06:54:25|3324.19
06:54:25|3324.24
06:54:26|3324.24
06:54:27|3324.38
06:54:29|3324.38
06:54:29|3324.36
06:54:31|3324.36
06:54:31|3324.36
06:54:32|3324.4
06:54:34|3324.4
06:54:35|3324.26
06:54:35|3324.26
06:54:37|3324.5
06:54:38|3324.5
06:54:38|3324.5
06:54:39|3325.12
06:54:40|3325.23
06:54:42|3325.26
06:54:43|3325.23
06:54:43|3325.2
06:54:45|3324.77
06:54:46|3324.96
06:54:46|3324.83
06:54:47|3324.83
06:54:48|3324.62
06:54:50|3324.69
06:54:51|3324.99
06:54:51|3325.31
06:54:52|3325.2
06:54:53|3324.94
06:54:54|3324.94
06:54:56|3324.81
06:54:57|3324.81
06:54:57|3324.64
06:54:58|3324.74
06:54:59|3324.67
06:55:00|3324.93
06:55:02|3325.06
06:55:03|3324.93
06:55:03|3324.88
06:55:04|3325.34
06:55:06|3325.98
06:55:07|3326.26
06:55:08|3326.17
06:55:09|3326.14
06:55:10|3326.27
06:55:11|3326.49
06:55:13|3326.28
06:55:14|3325.89
06:55:15|3326.18
06:55:15|3326.46
06:55:16|3326.34
06:55:18|3326.72
06:55:19|3326.79
06:55:20|3326.98
06:55:21|3326.98
06:55:22|3327.37
06:55:23|3326.
06:55:24|3326.46
06:55:25|3327.31
06:55:26|3327.58
06:55:27|3327.56
06:55:28|3328.01
06:55:29|3327.92
06:55:30|3327.88
06:55:31|3327.99
06:55:32|3328.37
06:55:33|3327.97
06:55:34|3327.84
06:55:35|3327.6
06:55:36|3327.23
06:55:37|3326.64
06:55:38|3326.29
06:55:39|3326.09
06:55:40|3326.39
06:55:41|3326.15
06:55:42|3326.12
06:55:43|3326.1
06:55:44|3326.41
06:55:45|3326.25
06:55:46|3326.
06:55:47|3326.09
06:55:48|3325.98
06:55:49|3325.84
06:55:50|3325.53
06:55:51|3325.75
06:55:52|3326.14
06:55:54|3326.1
06:55:55|3326.1
06:55:55|3326.57
06:55:56|3326.59
06:55:57|3326.35
06:55:58|3326.41
06:55:59|3326.61
06:56:01|3326.49
06:56:01|3326.37
06:56:02|3326.26
06:56:03|3326.44
06:56:04|3326.66
06:56:05|3326.33
06:56:09|3326.5
06:56:09|3326.31
06:56:12|3326.24
06:56:13|3326.26
06:56:14|3325.55
06:56:15|3325.75
06:56:16|3325.88
06:56:17|3325.86
06:56:18|3325.47
06:56:19|3325.79
06:56:20|3325.62
06:56:21|3325.58
06:56:22|3325.58
06:56:23|3326.11
06:56:24|3326.09
06:56:25|3325.86
06:56:26|3325.87
06:56:27|3326.04
06:56:28|3326.61
06:56:29|3326.66
06:56:30|3326.79
06:56:31|3326.49
06:56:32|3326.58
06:56:33|3326.97
06:56:34|3327.08
06:56:35|3327.22
06:56:36|3327.4
06:56:37|3327.32
06:56:38|3327.64
06:56:39|3327.49
06:56:40|3327.49
06:56:41|3327.49
06:56:42|3327.69
06:56:43|3327.39
06:56:44|3327.37
06:56:45|3327.44
06:56:46|3327.09
06:56:47|3327.27
06:56:48|3326.85
06:56:50|3326.86
06:56:50|3327.09
06:56:51|3326.9
06:56:52|3326.97
06:56:53|3326.8
06:56:55|3326.8
06:56:55|3326.53
06:56:56|3326.79
06:56:57|3327.13
06:56:58|3327.46
06:56:59|3327.22
06:57:00|3327.22
06:57:01|3327.31
06:57:03|3327.
06:57:03|3327.
06:57:04|3326.86
06:57:05|3326.57
06:57:06|3326.92
06:57:07|3326.68
06:57:08|3326.76
06:57:09|3326.71
06:57:11|3326.71
06:57:12|3326.71
06:57:14|3326.83
06:57:14|3326.7
06:57:15|3327.4
06:57:16|3327.55
06:57:17|3327.55
06:57:18|3327.55
06:57:19|3328.32
06:57:21|3327.97
06:57:21|3328.02
06:57:22|3328.37
06:57:23|3328.53
06:57:24|3328.41
06:57:26|3328.41
06:57:27|3328.2
06:57:28|3328.2
06:57:29|3328.37
06:57:30|3328.27
06:57:31|3328.02
06:57:32|3327.9
06:57:33|3327.85
06:57:35|3327.86
06:57:35|3327.6
06:57:37|3327.6
06:57:38|3327.52
06:57:39|3327.72
06:57:40|3327.29
06:57:41|3327.41
06:57:42|3327.41
06:57:42|3328.
06:57:43|3327.81
06:57:44|3328.03
06:57:46|3328.34
06:57:46|3328.5
06:57:48|3328.5
06:57:48|3328.6
06:57:50|3328.77
06:57:50|3328.51
06:57:51|3328.73
06:57:53|3328.79
06:57:54|3328.39
06:57:55|3328.6
06:57:56|3328.57
06:57:57|3328.91
06:57:58|3328.53
06:57:59|3328.53
06:57:59|3328.92
06:58:01|3329.01
06:58:02|3328.8
06:58:02|3329.31
06:58:03|3329.35
06:58:05|3329.04
06:58:06|3329.46
06:58:07|3329.37
06:58:08|3329.28
06:58:09|3329.04
06:58:10|3329.75
06:58:11|3329.3
06:58:12|3329.77
06:58:13|3329.91
06:58:14|3329.31
06:58:15|3329.18
06:58:16|3329.38
06:58:17|3328.9
06:58:18|3329.12
06:58:19|3329.33
06:58:20|3329.33
06:58:21|3329.83
06:58:22|3329.74
06:58:24|3329.74
06:58:25|3329.74
06:58:25|3329.82
06:58:26|3329.93
06:58:27|3329.78
06:58:29|3329.37
06:58:29|3329.37
06:58:30|3329.37
06:58:31|3329.37
06:58:32|3328.84
06:58:33|3329.31
06:58:34|3329.31
06:58:35|3329.31
06:58:37|3329.31
06:58:38|3329.31
06:58:38|3329.31
06:58:40|3329.6
06:58:41|3329.64
06:58:41|3329.64
06:58:43|3329.78
06:58:44|3329.82
06:58:44|3329.61
06:58:45|3329.61
06:58:47|3329.59
06:58:47|3329.79
06:58:48|3329.33
06:58:50|3329.44
06:58:51|3329.44
06:58:51|3329.44
06:58:52|3329.54
06:58:53|3329.69
06:58:54|3329.69
06:58:56|3329.77
06:58:57|3329.77
06:58:57|3329.5
06:58:58|3329.44
06:59:00|3329.52
06:59:00|3329.6
06:59:01|3329.68
06:59:03|3329.56
06:59:03|3329.41
06:59:05|3329.7
06:59:06|3329.36
06:59:07|3329.42
06:59:08|3329.68
06:59:09|3329.72
06:59:10|3329.72
06:59:11|3329.5
06:59:12|3329.7
06:59:13|3329.24
06:59:14|3329.5
06:59:15|3329.72
06:59:17|3329.72
06:59:17|3329.69
06:59:19|3329.66
06:59:19|3330.24
06:59:20|3330.51
06:59:22|3330.7
06:59:23|3330.7
06:59:24|3329.82
06:59:24|3329.46
06:59:26|3328.95
06:59:27|3328.95
06:59:28|3328.29
06:59:29|3328.63
06:59:30|3328.22
06:59:31|3328.05
06:59:32|3327.85
06:59:33|3328.04
06:59:34|3328.04
06:59:35|3327.93
06:59:36|3327.93
06:59:37|3327.93
06:59:38|3327.93
06:59:39|3327.98
06:59:40|3328.03
06:59:41|3328.03
06:59:42|3327.81
06:59:43|3327.5
06:59:44|3327.57
06:59:45|3326.97
06:59:46|3326.98
06:59:47|3326.98
06:59:49|3327.38
06:59:50|3327.58
06:59:50|3327.58
06:59:52|3327.03
06:59:53|3327.66
06:59:53|3327.51
06:59:55|3328.22
06:59:56|3327.95
06:59:56|3328.05
06:59:58|3328.45
06:59:58|3328.38
06:59:59|3328.22
07:00:01|3328.64
07:00:02|3328.71
07:00:02|3328.4
07:00:05|3327.79
07:00:05|3327.74
07:00:06|3327.31
07:00:08|3327.31
07:00:08|3327.31
07:00:09|3327.91
07:00:10|3327.87
07:00:11|3328.02
07:00:12|3328.02
07:00:13|3328.13
07:00:15|3327.41
07:00:15|3327.66
07:00:17|3327.79
07:00:18|3327.62
07:00:19|3327.85
07:00:20|3327.7
07:00:22|3328.16
07:00:22|3328.35
07:00:23|3328.26
07:00:24|3328.01
07:00:25|3327.95
07:00:26|3327.63
07:00:28|3327.63
07:00:28|3327.4
07:00:29|3327.4
07:00:30|3327.72
07:00:31|3327.72
07:00:32|3327.41
07:00:33|3327.32
07:00:35|3327.32
07:00:36|3327.71
07:00:36|3327.43
07:00:37|3327.72
07:00:38|3327.79
07:00:39|3327.83
07:00:40|3328.16
07:00:41|3327.83
07:00:43|3327.83
07:00:43|3327.49
07:00:44|3327.7
07:00:46|3327.29
07:00:46|3327.69
07:00:47|3327.69
07:00:48|3327.53
07:00:50|3327.4
07:00:50|3327.47
07:00:51|3327.47
07:00:52|3327.47
07:00:53|3327.66
07:00:54|3327.66
07:00:55|3327.66
07:00:56|3327.66
07:00:57|3327.66
07:00:58|3327.66
07:00:59|3327.66
07:01:00|3327.66
07:01:01|3327.29
07:01:02|3327.29
07:01:03|3327.18
07:01:04|3327.18
07:01:06|3327.67
07:01:06|3328.08
07:01:07|3328.16
07:01:08|3327.41
07:01:09|3327.91
07:01:10|3327.98
07:01:11|3328.
07:01:12|3328.06
07:01:13|3328.21
07:01:14|3328.22
07:01:16|3328.05
07:01:17|3328.17
07:01:18|3328.17
07:01:19|3328.17
07:01:20|3327.94
07:01:21|3327.78
07:01:22|3327.53
07:01:23|3327.72
07:01:24|3327.72
07:01:25|3327.72
07:01:26|3327.72
07:01:27|3327.2
07:01:28|3327.2
07:01:29|3327.2
07:01:30|3327.3
07:01:31|3327.46
07:01:32|3327.46
07:01:33|3327.72
07:01:34|3327.39
07:01:35|3327.27
07:01:36|3327.27
07:01:37|3326.85
07:01:38|3325.65
07:01:39|3325.9
07:01:40|3325.95
07:01:41|3326.14
07:01:42|3326.14
07:01:43|3325.38
07:01:45|3325.22
07:01:45|3325.48
07:01:47|3326.
07:01:47|3325.93
07:01:49|3326.03
07:01:50|3326.86
07:01:51|3326.79
07:01:52|3327.4
07:01:52|3326.64
07:01:54|3326.43
07:01:55|3325.98
07:01:56|3325.98
07:01:57|3325.7
07:01:58|3325.49
07:01:59|3325.49
07:02:00|3325.87
07:02:01|3325.87
07:02:02|3325.49
07:02:03|3325.49
07:02:04|3325.72
07:02:05|3325.28
07:02:06|3325.28
07:02:07|3325.96
07:02:08|3325.85
07:02:09|3325.85
07:02:10|3325.85
07:02:11|3325.63
07:02:12|3325.63
07:02:13|3325.63
07:02:14|3325.63
07:02:15|3325.23
07:02:16|3325.23
07:02:18|3324.48
07:02:19|3324.08
07:02:20|3324.99
07:02:21|3325.
07:02:22|3324.82
07:02:23|3324.8
07:02:24|3325.31
07:02:25|3325.36
07:02:27|3325.47
07:02:27|3325.47
07:02:28|3325.47
07:02:30|3325.54
07:02:30|3325.54
07:02:32|3325.54
07:02:33|3325.89
07:02:33|3325.89
07:02:34|3325.88
07:02:35|3325.49
07:02:37|3325.45
07:02:38|3325.42
07:02:39|3325.42
07:02:39|3325.42
07:02:40|3325.22
07:02:41|3325.02
07:02:43|3324.2
07:02:45|3324.48
07:02:45|3324.46
07:02:47|3324.88
07:02:47|3324.41
07:02:49|3324.41
07:02:49|3324.96
07:02:51|3324.96
07:02:52|3324.89
07:02:53|3324.89
07:02:53|3324.89
07:02:55|3324.89
07:02:56|3324.89
07:02:56|3324.56
07:02:58|3324.56
07:02:58|3324.56
07:02:59|3324.99
07:03:01|3324.9
07:03:02|3324.95
07:03:02|3325.28
07:03:04|3324.58
07:03:05|3324.58
07:03:06|3324.41
07:03:07|3324.32
07:03:08|3324.32
07:03:09|3324.56
07:03:10|3324.56
07:03:11|3324.56
07:03:12|3323.93
07:03:13|3323.8
07:03:14|3324.2
07:03:15|3323.72
07:03:16|3323.38
07:03:17|3323.44
07:03:19|3323.29
07:03:19|3323.2
07:03:20|3323.6
07:03:21|3323.77
07:03:23|3323.9
07:03:24|3324.12
07:03:25|3324.24
07:03:26|3323.77
07:03:26|3323.65
07:03:27|3323.08
07:03:29|3323.4
07:03:30|3323.4
07:03:31|3322.74
07:03:32|3322.36
07:03:32|3322.72
07:03:34|3322.83
07:03:34|3322.83
07:03:36|3322.83
07:03:37|3322.83
07:03:38|3322.78
07:03:38|3322.78
07:03:40|3322.07
07:03:41|3321.86
07:03:42|3321.08
07:03:43|3321.39
07:03:44|3321.74
07:03:44|3321.97
07:03:46|3321.46
07:03:47|3321.91
07:03:48|3322.19
07:03:49|3322.23
07:03:50|3322.23
07:03:51|3322.55
07:03:53|3322.2
07:03:53|3321.84
07:03:55|3321.88
07:03:55|3321.84
07:03:57|3321.84
07:03:58|3322.06
07:03:58|3321.4
07:03:59|3321.91
07:04:01|3322.09
07:04:02|3322.36
07:04:03|3322.05
07:04:04|3322.36
07:04:05|3322.76
07:04:06|3322.92
07:04:07|3322.92
07:04:08|3323.09
07:04:09|3323.41
07:04:09|3323.46
07:04:11|3323.57
07:04:12|3323.6
07:04:13|3324.02
07:04:14|3324.11
07:04:15|3324.34
07:04:16|3324.69
07:04:17|3324.69
07:04:18|3324.81
07:04:19|3324.87
07:04:20|3325.45
07:04:21|3325.75
07:04:22|3324.84
07:04:24|3324.74
07:04:24|3324.74
07:04:25|3324.78
07:04:27|3324.41
07:04:27|3323.8
07:04:29|3324.4
07:04:29|3324.4
07:04:31|3324.4
07:04:32|3324.4
07:04:33|3324.36
07:04:34|3324.
07:04:35|3323.86
07:04:36|3324.04
07:04:36|3323.97
07:04:38|3324.3
07:04:39|3323.34
07:04:40|3324.28
07:04:40|3324.3
07:04:42|3324.42
07:04:42|3324.88
07:04:43|3324.88
07:04:45|3324.61
07:04:46|3324.6
07:04:47|3325.03
07:04:48|3325.21
07:04:49|3325.23
07:04:50|3325.08
07:04:51|3325.64
07:04:53|3325.38
07:04:53|3325.38
07:04:54|3325.47
07:04:56|3325.47
07:04:56|3325.47
07:04:57|3325.47
07:04:58|3325.45
07:04:59|3325.34
07:05:00|3325.34
07:05:01|3325.47
07:05:02|3325.19
07:05:03|3324.7
07:05:04|3325.31
07:05:05|3325.31
07:05:07|3324.81
07:05:07|3324.81
07:05:09|3324.62
07:05:10|3324.82
07:05:11|3324.76
07:05:13|3325.03
07:05:13|3325.2
07:05:14|3325.21
07:05:15|3325.33
07:05:16|3325.33
07:05:17|3325.61
07:05:18|3325.72
07:05:19|3325.3
07:05:21|3325.23
07:05:23|3325.23
07:05:24|3325.23
07:05:25|3326.08
07:05:26|3325.8
07:05:27|3325.97
07:05:28|3326.55
07:05:29|3326.39
07:05:31|3326.59
07:05:32|3326.59
07:05:32|3326.12
07:05:33|3325.38
07:05:35|3325.07
07:05:35|3325.07
07:05:36|3324.36
07:05:37|3324.08
07:05:39|3324.24
07:05:39|3323.88
07:05:41|3324.11
07:05:42|3323.88
07:05:42|3323.19
07:05:43|3323.53
07:05:44|3323.88
07:05:45|3323.43
07:05:46|3323.28
07:05:48|3323.6
07:05:49|3323.61
07:05:49|3323.76
07:05:50|3323.97
07:05:52|3324.05
07:05:52|3323.48
07:05:54|3323.34
07:05:54|3323.19
07:05:55|3323.62
07:05:57|3323.43
07:05:58|3323.43
07:05:58|3323.43
07:06:00|3323.44
07:06:01|3322.57
07:06:01|3322.57
07:06:03|3322.93
07:06:04|3323.01
07:06:05|3323.01
07:06:06|3322.55
07:06:07|3322.08
07:06:07|3322.08
07:06:09|3322.92
07:06:10|3323.15
07:06:10|3323.24
07:06:12|3323.01
07:06:12|3322.69
07:06:14|3322.57
07:06:15|3322.36
07:06:15|3322.3
07:06:17|3322.18
07:06:18|3322.28
07:06:19|3322.41
07:06:20|3322.41
07:06:22|3322.47
07:06:23|3323.08
07:06:24|3323.31
07:06:25|3323.23
07:06:26|3323.31
07:06:27|3323.56
07:06:28|3323.56
07:06:29|3323.23
07:06:30|3323.23
07:06:31|3323.25
07:06:32|3323.25
07:06:33|3323.23
07:06:34|3322.64
07:06:35|3322.61
07:06:36|3323.19
07:06:37|3323.19
07:06:38|3323.19
07:06:39|3323.28
07:06:40|3322.76
07:06:41|3322.72
07:06:42|3322.61
07:06:43|3322.61
07:06:44|3322.61
07:06:45|3322.93
07:06:46|3322.93
07:06:47|3322.93
07:06:48|3322.93
07:06:49|3322.93
07:06:50|3322.93
07:06:51|3322.65
07:06:52|3322.65
07:06:53|3322.65
07:06:54|3322.65
07:06:55|3322.65
07:06:56|3322.52
07:06:57|3322.41
07:06:58|3322.28
07:06:59|3322.28
07:07:01|3321.8
07:07:02|3322.08
07:07:02|3322.19
07:07:04|3322.19
07:07:04|3321.61
07:07:05|3321.61
07:07:07|3321.84
07:07:07|3322.09
07:07:09|3321.97
07:07:09|3321.97
07:07:10|3321.93
07:07:11|3322.24
07:07:12|3322.27
07:07:13|3322.25
07:07:14|3322.33
07:07:16|3322.47
07:07:17|3322.47
07:07:17|3322.18
07:07:19|3322.18
07:07:20|3322.65
07:07:21|3322.5
07:07:21|3322.56
07:07:23|3322.81
07:07:24|3322.61
07:07:25|3322.51
07:07:26|3321.97
07:07:28|3321.97
07:07:29|3321.97
07:07:30|3321.68
07:07:31|3321.56
07:07:32|3321.61
07:07:33|3321.73
07:07:34|3321.32
07:07:35|3321.58
07:07:36|3322.1
07:07:37|3322.1
07:07:38|3322.58
07:07:39|3322.43
07:07:40|3322.43
07:07:41|3322.77
07:07:42|3322.49
07:07:44|3322.56
07:07:44|3322.84
07:07:46|3322.7
07:07:47|3323.25
07:07:48|3323.25
07:07:49|3323.08
07:07:49|3322.94
07:07:50|3323.18
07:07:52|3323.2
07:07:52|3323.64
07:07:54|3323.61
07:07:54|3323.22
07:07:55|3323.05
07:07:56|3323.18
07:07:57|3323.18
07:07:59|3323.24
07:08:00|3323.38
07:08:01|3323.35
07:08:02|3323.37
07:08:03|3323.37
07:08:04|3322.87
07:08:10|3323.39
07:08:10|3324.24
07:08:11|3323.63
07:08:13|3323.63
07:08:13|3324.26
07:08:14|3324.62
07:08:15|3324.7
07:08:16|3324.66
07:08:17|3324.78
07:08:18|3324.78
07:08:19|3324.75
07:08:21|3325.8
07:08:21|3326.
07:08:23|3326.08
07:08:24|3326.13
07:08:26|3326.01
07:08:26|3325.93
07:08:28|3325.73
07:08:29|3326.14
07:08:29|3326.86
07:08:31|3326.57
07:08:32|3326.32
07:08:32|3326.17
07:08:34|3326.3
07:08:34|3326.3
07:08:36|3326.15
07:08:37|3326.39
07:08:38|3325.52
07:08:40|3325.91
07:08:40|3326.04
07:08:42|3326.27
07:08:43|3326.27
07:08:44|3326.25
07:08:44|3326.28
07:08:46|3325.96
07:08:46|3325.43
07:08:48|3325.57
07:08:48|3325.77
07:08:50|3325.99
07:08:51|3326.06
07:08:52|3326.06
07:08:52|3326.39
07:08:54|3325.78
07:08:55|3325.86
07:08:55|3325.69
07:08:56|3326.4
07:08:58|3326.4
07:08:59|3325.69
07:08:59|3325.99
07:09:01|3325.98
07:09:01|3325.59
07:09:03|3325.89
07:09:03|3325.82
07:09:05|3325.82
07:09:06|3325.82
07:09:06|3325.82
07:09:07|3325.81
07:09:09|3325.95
07:09:09|3325.84
07:09:11|3326.07
07:09:12|3326.07
07:09:12|3326.07
07:09:14|3325.33
07:09:15|3325.6
07:09:16|3325.41
07:09:17|3325.83
07:09:18|3325.81
07:09:19|3325.81
07:09:20|3326.12
07:09:21|3326.12
07:09:22|3326.12
07:09:23|3326.12
07:09:25|3326.18
07:09:25|3325.95
07:09:26|3326.28
07:09:28|3326.01
07:09:28|3325.81
07:09:30|3326.08
07:09:31|3326.08
07:09:32|3326.
07:09:33|3326.22
07:09:34|3326.13
07:09:34|3326.13
07:09:36|3326.01
07:09:36|3325.85
07:09:38|3325.82
07:09:39|3326.17
07:09:40|3326.17
07:09:41|3326.17
07:09:42|3325.87
07:09:43|3325.67
07:09:44|3325.67
07:09:45|3325.41
07:09:46|3325.41
07:09:47|3325.48
07:09:48|3325.48
07:09:49|3326.17
07:09:50|3326.17
07:09:51|3326.34
07:09:52|3326.43
07:09:53|3326.4
07:09:54|3326.13
07:09:55|3326.13
07:09:56|3326.13
07:09:57|3326.13
07:09:58|3326.13
07:09:59|3325.78
07:10:00|3325.52
07:10:01|3325.64
07:10:02|3325.64
07:10:03|3325.4
07:10:04|3325.4
07:10:05|3325.19
07:10:06|3325.57
07:10:07|3325.57
07:10:08|3325.66
07:10:09|3325.41
07:10:10|3325.38
07:10:11|3325.08
07:10:12|3325.08
07:10:13|3325.08
07:10:14|3325.52
07:10:15|3325.57
07:10:16|3325.61
07:10:17|3325.61
07:10:18|3325.66
07:10:19|3325.66
07:10:20|3325.7
07:10:21|3325.77
07:10:22|3325.7
07:10:23|3325.7
07:10:24|3325.84
07:10:25|3324.62
07:10:27|3324.47
07:10:28|3324.47
07:10:29|3324.32
07:10:30|3324.21
07:10:31|3324.21
07:10:32|3324.
07:10:33|3324.
07:10:34|3323.95
07:10:35|3323.86
07:10:36|3324.24
07:10:37|3324.24
07:10:38|3324.29
07:10:39|3324.54
07:10:40|3324.54
07:10:41|3324.54
07:10:42|3324.67
07:10:43|3324.87
07:10:44|3324.97
07:10:45|3325.02
07:10:46|3324.87
07:10:47|3325.12
07:10:48|3325.9
07:10:49|3325.9
07:10:51|3326.24
07:10:51|3326.07
07:10:52|3326.07
07:10:53|3325.94
07:10:54|3325.9
07:10:55|3325.7
07:10:57|3325.7
07:10:57|3325.7
07:10:58|3325.64
07:10:59|3325.64
07:11:00|3325.74
07:11:01|3325.64
07:11:02|3325.43
07:11:04|3325.43
07:11:04|3325.33
07:11:05|3325.45
07:11:06|3325.35
07:11:07|3325.35
07:11:08|3325.35
07:11:09|3325.74
07:11:10|3325.96
07:11:11|3326.29
07:11:12|3326.46
07:11:13|3326.53
07:11:14|3326.42
07:11:16|3326.42
07:11:17|3326.7
07:11:18|3326.7
07:11:19|3327.07
07:11:19|3327.34
07:11:21|3327.21
07:11:22|3327.37
07:11:23|3327.37
07:11:24|3327.9
07:11:25|3328.
07:11:27|3327.57
07:11:28|3327.18
07:11:29|3326.72
07:11:30|3326.72
07:11:31|3326.72
07:11:32|3326.35
07:11:34|3325.77
07:11:35|3325.77
07:11:36|3325.84
07:11:37|3326.2
07:11:38|3326.66
07:11:39|3326.43
07:11:39|3326.43
07:11:41|3326.43
07:11:41|3326.43
07:11:42|3326.48
07:11:43|3325.96
07:11:44|3326.42
07:11:46|3326.42
07:11:46|3326.43
07:11:48|3326.6
07:11:49|3327.08
07:11:49|3327.08
07:11:51|3327.19
07:11:52|3327.19
07:11:53|3327.19
07:11:54|3326.7
07:11:55|3326.7
07:11:56|3326.7
07:11:57|3326.7
07:11:58|3326.63
07:12:00|3326.63
07:12:01|3326.8
07:12:01|3327.2
07:12:02|3327.01
07:12:03|3326.78
07:12:04|3326.68
07:12:06|3326.59
07:12:06|3326.43
07:12:07|3326.99
07:12:08|3326.99
07:12:09|3326.99
07:12:10|3326.99
07:12:12|3326.99
07:12:12|3327.36
07:12:13|3326.67
07:12:15|3326.83
07:12:15|3327.34
07:12:17|3327.53
07:12:18|3327.53
07:12:18|3327.34
07:12:20|3327.71
07:12:20|3327.59
07:12:21|3327.9
07:12:22|3327.82
07:12:24|3328.51
07:12:24|3328.68
07:12:25|3328.69
07:12:26|3328.69
07:12:28|3328.47
07:12:29|3328.47
07:12:30|3328.47
07:12:31|3328.51
07:12:32|3329.09
07:12:33|3329.08
07:12:35|3329.51
07:12:36|3329.43
07:12:37|3329.57
07:12:38|3329.45
07:12:39|3329.62
07:12:40|3328.91
07:12:41|3329.21
07:12:42|3328.85
07:12:43|3328.72
07:12:45|3328.72
07:12:46|3328.62
07:12:46|3328.62
07:12:47|3328.62
07:12:48|3328.63
07:12:50|3328.63
07:12:50|3328.62
07:12:51|3328.28
07:12:53|3328.08
07:12:54|3327.89
07:12:54|3328.17
07:12:56|3328.17
07:12:57|3328.17
07:12:58|3327.63
07:12:59|3328.28
07:13:00|3328.63
07:13:01|3328.62
07:13:02|3328.26
07:13:03|3328.45
07:13:03|3328.6
07:13:05|3328.33
07:13:06|3328.17
07:13:06|3327.95
07:13:07|3328.66
07:13:09|3328.73
07:13:10|3328.81
07:13:11|3328.7
07:13:12|3328.7
07:13:13|3328.97
07:13:14|3328.29
07:13:15|3328.29
07:13:16|3328.56
07:13:17|3328.56
07:13:18|3328.34
07:13:19|3328.18
07:13:20|3328.18
07:13:21|3328.04
07:13:22|3328.04
07:13:23|3328.04
07:13:24|3328.04
07:13:25|3327.47
07:13:26|3327.75
07:13:27|3327.67
07:13:28|3327.08
07:13:30|3326.9
07:13:30|3326.43
07:13:32|3326.39
07:13:32|3326.08
07:13:34|3325.97
07:13:34|3325.75
07:13:36|3325.75
07:13:37|3325.64
07:13:38|3326.09
07:13:38|3326.09
07:13:40|3326.26
07:13:41|3326.26
07:13:42|3326.19
07:13:43|3326.19
07:13:44|3325.61
07:13:45|3325.61
07:13:46|3325.89
07:13:47|3325.89
07:13:49|3325.89
07:13:50|3325.89
07:13:50|3325.87
07:13:52|3325.87
07:13:53|3325.87
07:13:53|3325.87
07:13:55|3325.87
07:13:56|3326.2
07:13:56|3326.2
07:13:58|3326.2
07:13:59|3326.05
07:14:00|3326.22
07:14:00|3325.94
07:14:01|3325.98
07:14:03|3325.98
07:14:04|3326.1
07:14:04|3326.22
07:14:06|3326.16
07:14:07|3326.06
07:14:08|3325.07
07:14:09|3325.03
07:14:10|3325.29
07:14:11|3325.48
07:14:12|3325.05
07:14:13|3325.05
07:14:14|3325.38
07:14:15|3325.41
07:14:16|3325.8
07:14:17|3325.84
07:14:18|3325.84
07:14:19|3325.76
07:14:20|3325.76
07:14:21|3326.2
07:14:22|3326.2
07:14:23|3326.45
07:14:24|3326.45
07:14:25|3326.45
07:14:26|3326.45
07:14:27|3326.53
07:14:28|3326.87
07:14:29|3327.15
07:14:30|3327.19
07:14:31|3327.32
07:14:32|3327.18
07:14:34|3327.11
07:14:35|3327.11
07:14:35|3327.19
07:14:37|3327.31
07:14:38|3327.11
07:14:39|3327.11
07:14:40|3326.92
07:14:41|3326.92
07:14:42|3327.21
07:14:43|3327.21
07:14:44|3326.98
07:14:45|3327.12
07:14:46|3327.52
07:14:47|3327.52
07:14:49|3327.45
07:14:50|3327.1
07:14:50|3327.
07:14:52|3327.
07:14:52|3327.
07:14:53|3327.
07:14:55|3327.12
07:14:56|3327.12
07:14:56|3327.12
07:14:58|3327.21
07:14:59|3327.21
07:14:59|3327.01
07:15:00|3327.07
07:15:02|3326.6
07:15:03|3327.36
07:15:05|3327.26
07:15:05|3327.26
07:15:07|3327.35
07:15:07|3327.35
07:15:08|3327.33
07:15:09|3327.47
07:15:10|3327.33
07:15:11|3327.71
07:15:12|3327.37
07:15:13|3327.84
07:15:14|3327.84
07:15:15|3327.95
07:15:16|3327.82
07:15:18|3326.97
07:15:18|3327.16
07:15:19|3326.75
07:15:20|3326.39
07:15:21|3325.75
07:15:22|3325.26
07:15:23|3325.12
07:15:24|3326.
07:15:25|3326.2
07:15:26|3326.55
07:15:27|3326.01
07:15:28|3326.23
07:15:30|3326.26
07:15:30|3326.26
07:15:32|3326.41
07:15:32|3326.03
07:15:33|3325.56
07:15:35|3325.92
07:15:36|3326.34
07:15:37|3326.18
07:15:38|3325.77
07:15:39|3325.46
07:15:40|3325.59
07:15:41|3325.08
07:15:42|3325.19
07:15:43|3325.21
07:15:44|3325.78
07:15:45|3325.78
07:15:46|3325.78
07:15:47|3325.78
07:15:48|3326.23
07:15:49|3325.8
07:15:50|3325.49
07:15:51|3325.59
07:15:52|3325.46
07:15:53|3325.43
07:15:54|3325.27
07:15:56|3325.07
07:15:57|3325.
07:15:57|3324.79
07:15:59|3324.79
07:16:00|3324.86
07:16:01|3325.31
07:16:02|3324.54
07:16:02|3324.08
07:16:04|3323.96
07:16:05|3323.52
07:16:06|3323.67
07:16:07|3323.82
07:16:08|3324.34
07:16:09|3323.7
07:16:10|3323.7
07:16:11|3323.7
07:16:12|3324.03
07:16:13|3323.6
07:16:14|3323.34
07:16:15|3323.22
07:16:16|3323.31
07:16:17|3323.36
07:16:18|3322.87
07:16:19|3323.11
07:16:20|3323.35
07:16:21|3323.6
07:16:22|3323.73
07:16:23|3323.73
07:16:24|3323.75
07:16:25|3323.63
07:16:26|3323.78
07:16:27|3323.78
07:16:28|3324.05
07:16:29|3323.92
07:16:30|3323.9
07:16:32|3323.62
07:16:33|3323.62
07:16:34|3323.69
07:16:35|3323.73
07:16:36|3324.18
07:16:37|3324.18
07:16:38|3324.18
07:16:38|3324.03
07:16:40|3324.23
07:16:41|3323.91
07:16:42|3323.69
07:16:43|3323.78
07:16:44|3323.71
07:16:45|3323.91
07:16:46|3323.72
07:16:47|3323.77
07:16:49|3323.77
07:16:49|3323.8
07:16:51|3324.
07:16:51|3324.
07:16:52|3324.47
07:16:54|3324.47
07:16:55|3323.9
07:16:55|3324.01
07:16:56|3324.
07:16:58|3324.5
07:16:58|3324.22
07:16:59|3324.27
07:17:01|3324.6
07:17:01|3324.22
07:17:02|3324.05
07:17:04|3324.05
07:17:05|3323.64
07:17:05|3323.74
07:17:07|3323.77
07:17:07|3324.22
07:17:08|3324.22
07:17:09|3324.22
07:17:10|3324.22
07:17:11|3324.03
07:17:12|3324.19
07:17:14|3323.93
07:17:15|3323.93
07:17:15|3323.93
07:17:16|3323.
07:17:17|3323.57
07:17:18|3323.96
07:17:19|3324.09
07:17:20|3324.37
07:17:22|3324.27
07:17:22|3324.27
07:17:23|3324.65
07:17:24|3324.87
07:17:26|3324.44
07:17:27|3324.72
07:17:27|3324.65
07:17:29|3324.64
07:17:29|3324.75
07:17:31|3324.9
07:17:32|3325.09
07:17:34|3325.09
07:17:34|3324.8
07:17:35|3324.
07:17:37|3324.
07:17:38|3323.8
07:17:38|3323.8
07:17:40|3323.88
07:17:40|3323.2
07:17:42|3323.59
07:17:43|3323.94
07:17:44|3323.86
07:17:45|3324.52
07:17:46|3324.4
07:17:47|3324.35
07:17:48|3324.29
07:17:49|3324.19
07:17:50|3324.2
07:17:52|3324.24
07:17:53|3324.7
07:17:53|3324.66
07:17:54|3324.66
07:17:56|3324.66
07:17:56|3324.66
07:17:57|3324.23
07:17:59|3324.74
07:17:59|3324.74
07:18:00|3324.58
07:18:01|3324.25
07:18:02|3324.46
07:18:04|3324.53
07:18:05|3324.4
07:18:05|3324.62
07:18:07|3324.97
07:18:07|3324.97
07:18:09|3325.69
07:18:09|3325.69
07:18:10|3325.69
07:18:12|3325.62
07:18:13|3325.61
07:18:13|3326.02
07:18:14|3326.03
07:18:16|3326.24
07:18:16|3325.96
07:18:18|3325.96
07:18:19|3325.76
07:18:20|3325.76
07:18:20|3326.18
07:18:21|3326.5
07:18:22|3326.18
07:18:24|3325.38
07:18:25|3324.79
07:18:25|3324.84
07:18:26|3324.84
07:18:27|3324.84
07:18:29|3324.84
07:18:30|3324.84
07:18:31|3324.33
07:18:32|3324.5
07:18:34|3323.88
07:18:35|3323.54
07:18:36|3324.6
07:18:37|3324.6
07:18:38|3324.33
07:18:38|3323.84
07:18:39|3323.69
07:18:40|3323.9
07:18:41|3323.81
07:18:42|3323.3
07:18:44|3323.42
07:18:45|3323.38
07:18:46|3323.35
07:18:47|3323.72
07:18:48|3323.71
07:18:48|3323.71
07:18:50|3323.1
07:18:51|3323.83
07:18:52|3323.5
07:18:53|3323.49
07:18:54|3323.18
07:18:55|3323.66
07:18:56|3323.66
07:18:57|3323.5
07:18:58|3323.17
07:18:59|3323.17
07:19:00|3323.17
07:19:01|3323.7
07:19:02|3323.64
07:19:03|3323.43
07:19:04|3323.33
07:19:05|3323.33
07:19:06|3322.81
07:19:07|3322.56
07:19:08|3322.59
07:19:09|3323.03
07:19:10|3323.03
07:19:11|3323.16
07:19:12|3323.19
07:19:13|3323.15
07:19:14|3323.56
07:19:15|3323.56
07:19:16|3323.56
07:19:18|3323.41
07:19:19|3323.1
07:19:19|3323.33
07:19:20|3322.84
07:19:21|3323.1
07:19:23|3323.06
07:19:23|3323.06
07:19:25|3323.01
07:19:25|3323.01
07:19:26|3323.09
07:19:27|3323.1
07:19:28|3323.1
07:19:30|3323.1
07:19:30|3323.1
07:19:31|3323.74
07:19:32|3323.67
07:19:35|3323.21
07:19:35|3322.92
07:19:36|3322.68
07:19:37|3322.44
07:19:38|3322.44
07:19:40|3322.36
07:19:40|3322.79
07:19:42|3323.07
07:19:43|3322.63
07:19:44|3322.32
07:19:45|3322.3
07:19:46|3322.55
07:19:47|3322.8
07:19:48|3322.94
07:19:49|3322.63
07:19:50|3322.55
07:19:51|3322.55
07:19:52|3322.55
07:19:53|3322.35
07:19:54|3322.72
07:19:55|3322.72
07:19:56|3322.78
07:19:57|3322.73
07:19:59|3322.6
07:20:00|3322.5
07:20:01|3322.94
07:20:01|3322.71
07:20:02|3322.3
07:20:04|3322.43
07:20:04|3322.41
07:20:06|3322.38
07:20:07|3321.98
07:20:07|3322.68
07:20:08|3322.67
07:20:10|3322.67
07:20:11|3322.63
07:20:11|3322.63
07:20:12|3322.51
07:20:14|3322.39
07:20:14|3322.76
07:20:16|3322.99
07:20:16|3323.17
07:20:17|3322.43
07:20:19|3322.
07:20:20|3322.65
07:20:20|3322.6
07:20:22|3323.37
07:20:24|3323.07
07:20:24|3323.2
07:20:25|3322.85
07:20:26|3322.8
07:20:27|3322.8
07:20:28|3323.01
07:20:29|3323.01
07:20:30|3323.01
07:20:32|3323.01
07:20:32|3323.46
07:20:33|3323.46
07:20:35|3323.73
07:20:36|3324.37
07:20:38|3324.28
07:20:39|3324.21
07:20:41|3324.44
07:20:42|3324.38
07:20:42|3324.71
07:20:43|3324.7
07:20:45|3324.82
07:20:46|3325.39
07:20:47|3325.54
07:20:48|3325.54
07:20:49|3325.17
07:20:50|3325.16
07:20:51|3325.15
07:20:52|3325.21
07:20:53|3325.43
07:20:54|3325.43
07:20:55|3325.11
07:20:56|3324.99
07:20:57|3325.1
07:20:58|3325.39
07:20:59|3325.09
07:21:00|3324.8
07:21:01|3324.67
07:21:02|3324.67
07:21:03|3324.7
07:21:04|3324.7
07:21:05|3324.36
07:21:06|3324.
07:21:07|3323.01
07:21:09|3322.63
07:21:09|3322.47
07:21:10|3323.65
07:21:11|3324.76
07:21:12|3325.26
07:21:13|3325.44
07:21:14|3325.84
07:21:15|3325.42
07:21:16|3325.56
07:21:17|3325.56
07:21:18|3325.56
07:21:19|3325.43
07:21:20|3325.43
07:21:21|3325.26
07:21:23|3325.42
07:21:24|3325.56
07:21:24|3325.56
07:21:25|3326.21
07:21:26|3326.02
07:21:27|3326.13
07:21:28|3326.13
07:21:29|3326.13
07:21:30|3326.13
07:21:31|3325.28
07:21:32|3325.22
07:21:33|3325.87
07:21:34|3325.22
07:21:36|3325.62
07:21:37|3325.42
07:21:38|3325.46
07:21:38|3325.11
07:21:40|3325.34
07:21:41|3325.37
07:21:42|3325.47
07:21:43|3324.93
07:21:44|3325.39
07:21:45|3325.39
07:21:46|3325.01
07:21:47|3324.76
07:21:48|3324.51
07:21:49|3324.
07:21:50|3324.28
07:21:51|3323.88
07:21:52|3324.19
07:21:53|3324.19
07:21:55|3323.89
07:21:56|3323.89
07:21:56|3324.36
07:21:58|3324.5
07:21:58|3324.56
07:22:00|3324.56
07:22:00|3324.51
07:22:01|3324.79
07:22:03|3325.08
07:22:03|3325.26
07:22:05|3325.2
07:22:06|3325.06
07:22:11|3325.1
07:22:11|3325.36
07:22:13|3325.29
07:22:14|3325.76
07:22:14|3326.01
07:22:16|3326.34
07:22:16|3326.34
07:22:17|3326.21
07:22:19|3326.28
07:22:19|3326.2
07:22:20|3326.38
07:22:21|3326.01
07:22:22|3326.01
07:22:23|3326.02
07:22:24|3326.19
07:22:25|3326.24
07:22:26|3326.24
07:22:27|3326.13
07:22:28|3326.5
07:22:30|3326.78
07:22:31|3326.65
07:22:31|3326.79
07:22:32|3326.42
07:22:33|3326.39
07:22:34|3325.97
07:22:35|3325.97
07:22:37|3325.68
07:22:38|3325.68
07:22:39|3325.68
07:22:40|3325.68
07:22:41|3325.68
07:22:42|3325.68
07:22:43|3325.9
07:22:44|3325.96
07:22:45|3326.16
07:22:46|3325.81
07:22:47|3325.08
07:22:48|3325.21
07:22:49|3325.01
07:22:50|3325.01
07:22:51|3324.46
07:22:52|3324.94
07:22:53|3325.39
07:22:54|3325.53
07:22:55|3324.99
07:22:56|3325.4
07:22:57|3325.53
07:22:58|3325.53
07:22:59|3325.53
07:23:00|3325.53
07:23:01|3325.21
07:23:03|3325.21
07:23:04|3324.85
07:23:05|3325.52
07:23:05|3325.62
07:23:07|3325.3
07:23:08|3326.08
07:23:09|3325.8
07:23:10|3325.78
07:23:11|3325.78
07:23:12|3325.77
07:23:13|3325.77
07:23:14|3325.77
07:23:15|3325.62
07:23:16|3325.62
07:23:17|3325.78
07:23:18|3325.71
07:23:20|3325.72
07:23:20|3326.05
07:23:21|3326.01
07:23:23|3325.97
07:23:24|3325.94
07:23:24|3325.94
07:23:25|3325.94
07:23:26|3326.17
07:23:27|3325.82
07:23:28|3326.18
07:23:29|3326.6
07:23:31|3326.24
07:23:31|3326.6
07:23:32|3326.41
07:23:33|3326.29
07:23:34|3326.24
07:23:36|3325.98
07:23:36|3325.98
07:23:38|3325.98
07:23:39|3326.
07:23:40|3326.35
07:23:41|3326.35
07:23:42|3326.35
07:23:43|3326.35
07:23:45|3326.04
07:23:45|3326.5
07:23:47|3326.67
07:23:47|3326.71
07:23:48|3326.81
07:23:50|3326.62
07:23:50|3326.62
07:23:52|3326.67
07:23:52|3326.81
07:23:54|3326.81
07:23:55|3326.89
07:23:56|3326.67
07:23:57|3326.62
07:23:58|3326.91
07:23:59|3326.91
07:24:00|3326.91
07:24:01|3327.14
07:24:02|3327.19
07:24:03|3327.34
07:24:05|3327.34
07:24:06|3326.84
07:24:07|3326.83
07:24:08|3326.79
07:24:09|3327.04
07:24:10|3326.85
07:24:11|3326.85
07:24:12|3327.27
07:24:13|3327.42
07:24:14|3327.42
07:24:16|3327.21
07:24:17|3327.68
07:24:17|3328.
07:24:19|3328.
07:24:20|3328.
07:24:20|3327.64
07:24:22|3327.53
07:24:22|3327.44
07:24:24|3326.97
07:24:25|3326.76
07:24:25|3326.84
07:24:27|3326.84
07:24:27|3326.84
07:24:28|3326.34
07:24:29|3326.13
07:24:31|3326.16
07:24:32|3326.09
07:24:33|3325.99
07:24:33|3325.79
07:24:35|3325.6
07:24:36|3325.8
07:24:37|3325.8
07:24:38|3326.43
07:24:40|3326.4
07:24:41|3326.49
07:24:41|3326.5
07:24:44|3326.63
07:24:45|3326.8
07:24:46|3326.55
07:24:47|3326.86
07:24:48|3327.12
07:24:49|3327.27
07:24:50|3327.53
07:24:51|3327.46
07:24:52|3327.32
07:24:53|3327.5
07:24:54|3327.8
07:24:55|3327.58
07:24:56|3327.35
07:24:57|3327.39
07:24:58|3327.43
07:24:59|3327.39
07:25:01|3327.27
07:25:02|3327.59
07:25:03|3327.59
07:25:04|3327.59
07:25:06|3327.59
07:25:07|3327.85
07:25:07|3327.9
07:25:08|3327.9
07:25:10|3327.9
07:25:10|3328.5
07:25:11|3328.35
07:25:12|3328.42
07:25:13|3328.37
07:25:15|3328.33
07:25:15|3328.12
07:25:16|3328.17
07:25:17|3328.17
07:25:18|3328.21
07:25:20|3327.88
07:25:20|3327.93
07:25:21|3328.35
07:25:22|3328.64
07:25:23|3328.29
07:25:25|3328.32
07:25:25|3328.62
07:25:26|3328.45
07:25:28|3328.65
07:25:28|3328.65
07:25:29|3328.28
07:25:30|3328.28
07:25:32|3328.21
07:25:32|3328.64
07:25:34|3328.64
07:25:34|3328.64
07:25:36|3328.24
07:25:37|3328.24
07:25:37|3328.09
07:25:39|3327.89
07:25:40|3328.04
07:25:41|3327.76
07:25:42|3327.69
07:25:43|3327.95
07:25:44|3328.17
07:25:45|3328.23
07:25:46|3328.08
07:25:47|3328.08
07:25:48|3328.08
07:25:49|3328.08
07:25:50|3327.94
07:25:51|3328.1
07:25:52|3327.94
07:25:53|3327.94
07:25:54|3327.94
07:25:55|3328.28
07:25:56|3328.65
07:25:57|3328.53
07:25:58|3328.56
07:25:59|3328.56
07:26:00|3328.83
07:26:01|3328.83
07:26:02|3329.02
07:26:03|3329.02
07:26:04|3328.75
07:26:05|3328.72
07:26:06|3328.72
07:26:07|3328.81
07:26:08|3328.81
07:26:09|3328.96
07:26:10|3328.52
07:26:11|3328.96
07:26:12|3329.01
07:26:13|3328.52
07:26:14|3328.51
07:26:16|3328.98
07:26:16|3328.98
07:26:17|3329.03
07:26:19|3329.2
07:26:20|3329.2
07:26:20|3329.2
07:26:21|3329.6
07:26:22|3329.62
07:26:24|3329.4
07:26:24|3329.41
07:26:25|3329.41
07:26:26|3329.31
07:26:27|3329.02
07:26:28|3328.89
07:26:29|3328.89
07:26:30|3328.84
07:26:31|3329.27
07:26:32|3329.26
07:26:34|3329.4
07:26:34|3329.4
07:26:35|3329.77
07:26:36|3329.77
07:26:37|3329.77
07:26:38|3329.77
07:26:39|3329.77
07:26:40|3329.95
07:26:42|3329.96
07:26:43|3329.96
07:26:44|3329.85
07:26:45|3330.08
07:26:46|3330.08
07:26:47|3330.08
07:26:48|3330.2
07:26:49|3329.89
07:26:50|3329.89
07:26:51|3329.89
07:26:52|3329.61
07:26:53|3329.22
07:26:54|3329.08
07:26:55|3328.69
07:26:56|3328.8
07:26:57|3328.8
07:26:58|3328.99
07:27:00|3328.71
07:27:01|3328.97
07:27:01|3328.68
07:27:03|3328.68
07:27:04|3328.88
07:27:04|3329.38
07:27:05|3329.34
07:27:07|3329.32
07:27:08|3329.32
07:27:08|3329.32
07:27:10|3329.12
07:27:11|3329.44
07:27:12|3329.79
07:27:13|3329.56
07:27:14|3329.56
07:27:15|3329.13
07:27:16|3329.16
07:27:17|3329.1
07:27:18|3329.01
07:27:19|3328.68
07:27:20|3329.43
07:27:21|3329.43
07:27:22|3329.07
07:27:23|3329.39
07:27:24|3329.56
07:27:25|3329.25
07:27:26|3329.25
07:27:27|3329.51
07:27:28|3329.
07:27:29|3329.
07:27:30|3329.15
07:27:31|3329.15
07:27:32|3329.2
07:27:33|3329.01
07:27:34|3328.9
07:27:35|3328.8
07:27:36|3328.15
07:27:38|3328.08
07:27:38|3327.75
07:27:39|3327.57
07:27:41|3327.3
07:27:43|3327.66
07:27:43|3327.65
07:27:44|3327.7
07:27:46|3327.51
07:27:46|3327.3
07:27:47|3328.55
07:27:48|3328.03
07:27:49|3327.72
07:27:50|3328.04
07:27:52|3328.13
07:27:54|3328.13
07:27:55|3328.13
07:27:55|3328.
07:27:57|3328.
07:27:57|3327.74
07:27:59|3327.74
07:27:59|3327.74
07:28:00|3326.56
07:28:02|3327.18
07:28:03|3327.18
07:28:04|3326.81
07:28:05|3327.11
07:28:06|3325.8
07:28:07|3325.66
07:28:08|3325.42
07:28:09|3325.6
07:28:10|3325.58
07:28:11|3325.72
07:28:12|3325.77
07:28:13|3325.77
07:28:14|3325.77
07:28:15|3325.77
07:28:16|3325.83
07:28:17|3325.83
07:28:18|3325.61
07:28:20|3325.44
07:28:21|3327.03
07:28:22|3327.38
07:28:23|3327.4
07:28:23|3327.39
07:28:24|3327.45
07:28:25|3327.79
07:28:27|3326.01
07:28:27|3326.01
07:28:28|3325.88
07:28:29|3325.99
07:28:31|3325.86
07:28:31|3325.86
07:28:32|3325.85
07:28:33|3325.85
07:28:35|3325.83
07:28:36|3325.83
07:28:36|3325.63
07:28:37|3325.08
07:28:38|3325.06
07:28:40|3325.36
07:28:41|3325.08
07:28:41|3324.36
07:28:43|3325.59
07:28:44|3325.51
07:28:45|3325.51
07:28:46|3325.26
07:28:48|3325.25
07:28:49|3325.31
07:28:49|3325.46
07:28:51|3325.87
07:28:52|3325.45
07:28:53|3325.45
07:28:54|3324.
07:28:54|3324.16
07:28:56|3324.37
07:28:57|3324.58
07:28:58|3324.58
07:28:59|3324.58
07:29:00|3324.2
07:29:01|3322.87
07:29:03|3323.47
07:29:03|3323.47
07:29:04|3324.25
07:29:06|3324.55
07:29:07|3324.62
07:29:08|3324.73
07:29:08|3324.73
07:29:10|3324.44
07:29:11|3324.44
07:29:12|3325.61
07:29:13|3325.44
07:29:14|3325.53
07:29:15|3325.64
07:29:16|3326.2
07:29:17|3325.84
07:29:18|3326.26
07:29:19|3326.23
07:29:20|3326.07
07:29:21|3326.26
07:29:22|3326.26
07:29:23|3326.26
07:29:24|3326.11
07:29:25|3326.01
07:29:26|3326.01
07:29:27|3326.01
07:29:28|3325.98
07:29:29|3325.95
07:29:30|3325.94
07:29:31|3325.94
07:29:32|3325.88
07:29:33|3325.96
07:29:34|3325.68
07:29:35|3325.7
07:29:36|3325.72
07:29:37|3325.77
07:29:38|3325.85
07:29:39|3325.88
07:29:40|3325.77
07:29:41|3325.68
07:29:42|3325.9
07:29:43|3325.72
07:29:45|3325.78
07:29:46|3325.79
07:29:47|3326.48
07:29:48|3326.36
07:29:49|3326.48
07:29:50|3326.4
07:29:51|3326.2
07:29:52|3326.42
07:29:53|3326.26
07:29:53|3326.19
07:29:55|3326.3
07:29:56|3326.3
07:29:57|3326.3
07:29:58|3326.57
07:29:59|3326.74
07:30:00|3326.74
07:30:01|3326.74
07:30:02|3326.6
07:30:03|3326.84
07:30:04|3326.7
07:30:05|3326.84
07:30:06|3326.78
07:30:07|3326.73
07:30:08|3326.76
07:30:09|3326.76
07:30:10|3326.72
07:30:13|3326.59
07:30:13|3325.98
07:30:14|3325.98
07:30:15|3325.98
07:30:16|3325.98
07:30:18|3326.26
07:30:18|3326.26
07:30:19|3326.26
07:30:20|3326.31
07:30:21|3326.48
07:30:22|3325.83
07:30:23|3325.85
07:30:24|3325.7
07:30:25|3325.45
07:30:27|3325.59
07:30:27|3325.59
07:30:28|3325.8
07:30:29|3325.9
07:30:30|3325.9
07:30:32|3326.09
07:30:32|3326.65
07:30:33|3326.65
07:30:34|3326.42
07:30:35|3326.42
07:30:36|3325.98
07:30:37|3325.98
07:30:38|3326.08
07:30:39|3325.9
07:30:40|3326.08
07:30:41|3325.77
07:30:43|3326.01
07:30:44|3326.01
07:30:46|3326.13
07:30:47|3325.92
07:30:48|3325.74
07:30:49|3325.74
07:30:50|3326.11
07:30:51|3326.22
07:30:52|3326.22
07:30:53|3325.4
07:30:55|3325.62
07:30:56|3326.09
07:30:56|3326.09
07:30:58|3326.2
07:30:58|3326.2
07:30:59|3326.2
07:31:00|3326.01
07:31:01|3326.01
07:31:02|3326.01
07:31:03|3326.2
07:31:05|3326.29
07:31:05|3326.52
07:31:07|3326.66
07:31:07|3327.41
07:31:08|3327.54
07:31:09|3327.47
07:31:10|3327.48
07:31:11|3327.38
07:31:12|3327.19
07:31:14|3326.97
07:31:14|3326.97
07:31:15|3326.78
07:31:17|3326.77
07:31:18|3326.67
07:31:19|3326.77
07:31:19|3326.36
07:31:20|3326.55
07:31:21|3326.79
07:31:22|3326.5
07:31:24|3326.5
07:31:25|3326.63
07:31:26|3326.63
07:31:27|3326.63
07:31:27|3326.2
07:31:28|3325.98
07:31:29|3325.98
07:31:31|3326.
07:31:31|3326.12
07:31:33|3326.14
07:31:34|3325.65
07:31:35|3325.97
07:31:36|3325.96
07:31:36|3325.96
07:31:38|3325.96
07:31:38|3326.32
07:31:40|3326.32
07:31:40|3326.32
07:31:41|3326.32
07:31:42|3325.92
07:31:43|3325.66
07:31:44|3325.66
07:31:46|3325.46
07:31:47|3325.65
07:31:48|3325.28
07:31:49|3324.95
07:31:50|3324.75
07:31:51|3324.42
07:31:52|3324.31
07:31:53|3324.33
07:31:54|3324.08
07:31:55|3324.08
07:31:56|3323.8
07:31:57|3323.67
07:31:58|3323.76
07:32:00|3323.76
07:32:00|3323.79
07:32:01|3324.07
07:32:03|3323.79
07:32:04|3324.07
07:32:05|3323.77
07:32:06|3324.06
07:32:07|3324.04
07:32:08|3324.04
07:32:09|3324.04
07:32:10|3324.04
07:32:11|3323.93
07:32:12|3323.67
07:32:14|3324.39
07:32:14|3324.6
07:32:15|3324.59
07:32:17|3323.65
07:32:18|3323.28
07:32:19|3323.28
07:32:20|3323.79
07:32:21|3323.84
07:32:22|3323.84
07:32:23|3323.84
07:32:24|3323.84
07:32:26|3323.84
07:32:26|3323.58
07:32:27|3323.58
07:32:28|3323.73
07:32:29|3323.73
07:32:30|3323.01
07:32:32|3323.01
07:32:32|3323.01
07:32:33|3322.99
07:32:34|3322.84
07:32:36|3322.85
07:32:36|3323.08
07:32:37|3323.54
07:32:39|3323.13
07:32:39|3322.89
07:32:40|3322.89
07:32:41|3322.89
07:32:42|3323.11
07:32:43|3323.17
07:32:44|3323.17
07:32:45|3323.1
07:32:47|3323.31
07:32:49|3323.31
07:32:49|3323.31
07:32:51|3323.31
07:32:52|3323.39
07:32:53|3323.39
07:32:53|3323.39
07:32:55|3323.31
07:32:56|3323.31
07:32:56|3323.23
07:32:57|3323.45
07:32:58|3323.63
07:33:00|3323.63
07:33:01|3323.54
07:33:01|3323.46
07:33:03|3323.7
07:33:04|3323.7
07:33:05|3323.7
07:33:06|3323.62
07:33:07|3323.74
07:33:07|3323.57
07:33:09|3323.91
07:33:09|3323.7
07:33:13|3323.81
07:33:13|3323.66
07:33:14|3323.68
07:33:16|3323.93
07:33:16|3323.93
07:33:17|3323.93
07:33:18|3323.93
07:33:20|3323.37
07:33:21|3323.37
07:33:22|3323.5
07:33:23|3323.53
07:33:23|3323.16
07:33:25|3322.74
07:33:25|3322.88
07:33:27|3323.26
07:33:27|3322.54
07:33:29|3322.66
07:33:30|3322.48
07:33:31|3322.59
07:33:33|3322.34
07:33:33|3322.34
07:33:35|3322.31
07:33:36|3322.59
07:33:37|3322.05
07:33:37|3321.91
07:33:38|3321.5
07:33:39|3321.5
07:33:41|3321.16
07:33:41|3320.98
07:33:43|3321.38
07:33:44|3321.39
07:33:44|3321.08
07:33:45|3320.6
07:33:47|3320.37
07:33:49|3320.73
07:33:50|3321.16
07:33:50|3321.23
07:33:51|3321.28
07:33:52|3321.12
07:33:53|3321.29
07:33:54|3321.25
07:33:55|3321.25
07:33:56|3321.08
07:33:58|3321.08
07:33:58|3320.81
07:34:00|3320.75
07:34:01|3321.19
07:34:02|3321.19
07:34:03|3321.01
07:34:04|3321.01
07:34:05|3321.4
07:34:06|3321.27
07:34:07|3320.96
07:34:08|3320.63
07:34:09|3320.92
07:34:10|3320.92
07:34:11|3320.92
07:34:12|3321.14
07:34:13|3321.14
07:34:14|3321.14
07:34:16|3320.37
07:34:17|3319.31
07:34:17|3319.74
07:34:19|3319.89
07:34:20|3320.49
07:34:20|3320.07
07:34:22|3319.92
07:34:23|3320.09
07:34:23|3320.09
07:34:24|3319.83
07:34:26|3319.84
07:34:26|3319.84
07:34:27|3319.85
07:34:28|3320.14
07:34:29|3319.66
07:34:30|3319.31
07:34:31|3319.31
07:34:32|3319.14
07:34:34|3319.2
07:34:35|3319.53
07:34:35|3319.87
07:34:37|3319.87
07:34:38|3319.87
07:34:39|3320.07
07:34:40|3320.18
07:34:40|3320.14
07:34:41|3320.59
07:34:43|3320.29
07:34:44|3320.29
07:34:45|3320.29
07:34:46|3320.29
07:34:47|3320.33
07:34:48|3320.47
07:34:49|3320.47
07:34:50|3320.6
07:34:51|3320.82
07:34:52|3320.71
07:34:53|3320.71
07:34:54|3320.71
07:34:55|3321.06
07:34:56|3321.32
07:34:57|3321.32
07:34:58|3321.48
07:34:59|3321.51
07:35:00|3321.77
07:35:01|3321.34
07:35:02|3321.82
07:35:03|3321.57
07:35:04|3322.29
07:35:05|3322.37
07:35:06|3322.16
07:35:07|3322.59
07:35:08|3323.5
07:35:09|3322.52
07:35:10|3322.91
07:35:11|3321.95
07:35:12|3321.95
07:35:13|3321.4
07:35:14|3320.8
07:35:16|3321.17
07:35:17|3320.72
07:35:18|3320.92
07:35:18|3321.25
07:35:19|3321.86
07:35:20|3322.76
07:35:21|3323.2
07:35:22|3323.62
07:35:24|3323.01
07:35:24|3323.36
07:35:25|3322.86
07:35:26|3322.98
07:35:28|3323.29
07:35:28|3323.29
07:35:30|3323.29
07:35:30|3323.29
07:35:32|3323.08
07:35:32|3323.18
07:35:34|3323.18
07:35:35|3323.18
07:35:35|3322.8
07:35:36|3322.2
07:35:37|3322.35
07:35:39|3322.35
07:35:40|3322.
07:35:40|3321.98
07:35:41|3322.58
07:35:43|3322.55
07:35:44|3322.47
07:35:44|3322.47
07:35:45|3322.29
07:35:46|3322.29
07:35:48|3322.52
07:35:49|3322.52
07:35:51|3322.52
07:35:52|3322.66
07:35:52|3322.94
07:35:53|3323.27
07:35:54|3323.23
07:35:55|3323.04
07:35:57|3323.04
07:35:58|3323.04
07:35:58|3323.
07:36:00|3323.
07:36:01|3323.46
07:36:02|3323.51
07:36:03|3323.74
07:36:04|3323.74
07:36:04|3323.74
07:36:05|3323.83
07:36:07|3323.93
07:36:07|3323.93
07:36:09|3323.13
07:36:09|3323.24
07:36:11|3323.24
07:36:12|3323.72
07:36:13|3324.71
07:36:14|3323.61
07:36:14|3323.18
07:36:15|3323.18
07:36:17|3323.18
07:36:18|3323.18
07:36:19|3323.6
07:36:20|3323.6
07:36:20|3323.6
07:36:22|3323.6
07:36:23|3323.32
07:36:24|3323.21
07:36:25|3322.72
07:36:25|3322.35
07:36:26|3322.08
07:36:28|3321.99
07:36:28|3322.25
07:36:30|3322.25
07:36:31|3322.25
07:36:32|3322.2
07:36:33|3322.2
07:36:34|3321.36
07:36:35|3321.08
07:36:36|3320.86
07:36:37|3320.95
07:36:38|3321.34
07:36:39|3321.22
07:36:40|3321.44
07:36:41|3321.56
07:36:42|3321.65
07:36:43|3322.05
07:36:44|3321.61
07:36:45|3321.51
07:36:46|3321.44
07:36:47|3321.35
07:36:48|3321.62
07:36:49|3321.72
07:36:50|3321.72
07:36:52|3321.72
07:36:53|3321.52
07:36:54|3321.52
07:36:55|3321.92
07:36:56|3321.86
07:36:56|3321.86
07:36:57|3321.13
07:36:58|3321.4
07:37:00|3321.4
07:37:01|3321.61
07:37:01|3321.66
07:37:02|3321.59
07:37:03|3321.59
07:37:04|3321.5
07:37:06|3321.77
07:37:07|3321.82
07:37:08|3321.82
07:37:08|3321.82
07:37:09|3322.17
07:37:11|3320.98
07:37:12|3321.76
07:37:12|3321.5
07:37:13|3321.12
07:37:15|3321.43
07:37:15|3321.28
07:37:17|3321.28
07:37:17|3321.91
07:37:19|3321.39
07:37:19|3321.39
07:37:21|3321.39
07:37:22|3321.39
07:37:22|3321.39
07:37:24|3321.39
07:37:24|3321.46
07:37:27|3321.6
07:37:27|3321.6
07:37:28|3321.46
07:37:30|3321.03
07:37:30|3321.27
07:37:31|3321.29
07:37:32|3321.39
07:37:33|3321.39
07:37:34|3321.39
07:37:35|3321.62
07:37:36|3321.04
07:37:38|3320.87
07:37:38|3321.29
07:37:40|3321.21
07:37:41|3321.33
07:37:41|3321.61
07:37:43|3321.86
07:37:43|3321.85
07:37:44|3322.08
07:37:46|3322.06
07:37:47|3322.54
07:37:47|3323.
07:37:48|3322.26
07:37:50|3322.18
07:37:51|3322.18
07:37:53|3322.49
07:37:54|3322.49
07:37:54|3322.49
07:37:55|3322.46
07:37:56|3321.95
07:37:58|3321.63
07:37:58|3321.61
07:38:00|3322.23
07:38:00|3322.33
07:38:02|3321.87
07:38:03|3322.2
07:38:04|3322.04
07:38:05|3321.77
07:38:05|3321.77
07:38:06|3321.77
07:38:07|3321.77
07:38:09|3321.77
07:38:10|3321.69
07:38:11|3321.69
07:38:12|3321.69
07:38:13|3321.69
07:38:14|3322.23
07:38:15|3322.63
07:38:16|3321.63
07:38:17|3321.63
07:38:18|3321.4
07:38:19|3321.4
07:38:20|3321.77
07:38:21|3321.77
07:38:22|3321.77
07:38:23|3321.77
07:38:24|3321.88
07:38:25|3322.16
07:38:26|3322.16
07:38:27|3322.16
07:38:28|3322.12
07:38:29|3322.12
07:38:30|3322.12
07:38:31|3322.01
07:38:32|3322.14
07:38:33|3322.14
07:38:34|3322.13
07:38:35|3321.97
07:38:36|3321.82
07:38:37|3322.01
07:38:38|3321.92
07:38:39|3321.71
07:38:40|3321.74
07:38:41|3321.74
07:38:42|3321.79
07:38:43|3321.84
07:38:44|3321.76
07:38:45|3321.76
07:38:46|3321.76
07:38:48|3321.95
07:38:48|3322.26
07:38:49|3322.07
07:38:51|3322.07
07:38:52|3322.35
07:38:52|3321.9
07:38:53|3321.81
07:38:55|3321.61
07:38:56|3321.74
07:38:57|3321.74
07:38:58|3321.74
07:38:59|3321.79
07:39:00|3321.9
07:39:01|3321.9
07:39:02|3321.9
07:39:03|3322.01
07:39:04|3322.39
07:39:05|3322.49
07:39:06|3322.49
07:39:07|3322.03
07:39:08|3321.72
07:39:09|3321.78
07:39:10|3321.78
07:39:11|3321.78
07:39:12|3321.78
07:39:13|3321.78
07:39:14|3321.78
07:39:15|3322.72
07:39:16|3322.72
07:39:17|3322.72
07:39:18|3322.27
07:39:19|3322.27
07:39:21|3322.68
07:39:22|3322.05
07:39:22|3321.61
07:39:24|3321.97
07:39:24|3321.97
07:39:25|3321.46
07:39:26|3321.46
07:39:28|3321.46
07:39:29|3321.46
07:39:29|3321.77
07:39:30|3321.3
07:39:31|3321.59
07:39:33|3321.57
07:39:34|3321.57
07:39:35|3321.71
07:39:36|3321.8
07:39:37|3321.65
07:39:38|3321.69
07:39:39|3321.69
07:39:40|3321.58
07:39:41|3321.58
07:39:42|3321.58
07:39:43|3321.78
07:39:44|3321.74
07:39:45|3321.48
07:39:46|3321.65
07:39:47|3321.65
07:39:48|3321.65
07:39:49|3321.65
07:39:50|3321.35
07:39:51|3321.67
07:39:52|3321.8
07:39:53|3321.8
07:39:54|3321.89
07:39:55|3321.63
07:39:57|3322.05
07:39:58|3322.05
07:39:58|3322.07
07:40:00|3322.07
07:40:01|3322.07
07:40:03|3321.73
07:40:03|3322.03
07:40:04|3322.03
07:40:05|3321.76
07:40:07|3321.76
07:40:07|3321.73
07:40:08|3321.39
07:40:09|3321.39
07:40:10|3321.19
07:40:11|3321.47
07:40:12|3321.49
07:40:13|3321.49
07:40:14|3321.88
07:40:15|3321.78
07:40:17|3321.62
07:40:18|3321.64
07:40:18|3321.55
07:40:19|3321.55
07:40:20|3321.55
07:40:21|3321.55
07:40:22|3321.9
07:40:23|3321.9
07:40:24|3321.9
07:40:25|3321.8
07:40:26|3321.8
07:40:27|3321.46
07:40:28|3321.46
07:40:29|3321.46
07:40:30|3321.78
07:40:31|3321.67
07:40:32|3321.39
07:40:33|3321.69
07:40:34|3321.69
07:40:35|3321.69
07:40:36|3321.78
07:40:37|3321.78
07:40:38|3321.78
07:40:39|3321.39
07:40:40|3321.39
07:40:41|3321.73
07:40:42|3321.36
07:40:43|3321.36
07:40:44|3321.36
07:40:45|3321.96
07:40:46|3322.16
07:40:48|3322.06
07:40:49|3322.06
07:40:49|3322.26
07:40:50|3322.36
07:40:52|3322.83
07:40:53|3322.94
07:40:55|3322.97
07:40:55|3323.42
07:40:56|3323.33
07:40:58|3323.71
07:40:58|3323.58
07:41:00|3323.97
07:41:01|3323.85
07:41:01|3323.85
07:41:02|3323.62
07:41:04|3323.62
07:41:04|3323.62
07:41:06|3323.26
07:41:07|3323.96
07:41:08|3323.83
07:41:09|3324.4
07:41:10|3324.99
07:41:11|3325.12
07:41:12|3324.63
07:41:13|3324.42
07:41:14|3324.84
07:41:15|3324.9
07:41:16|3325.54
07:41:17|3325.86
07:41:18|3325.59
07:41:20|3326.02
07:41:21|3326.4
07:41:21|3326.84
07:41:22|3326.86
07:41:23|3326.76
07:41:25|3326.76
07:41:25|3326.38
07:41:26|3326.35
07:41:27|3326.77
07:41:29|3326.76
07:41:30|3326.91
07:41:31|3328.2
07:41:31|3327.75
07:41:32|3328.59
07:41:34|3328.27
07:41:35|3328.49
07:41:35|3330.49
07:41:36|3330.44
07:41:37|3330.02
07:41:38|3332.46
07:41:40|3332.11
07:41:41|3331.9
07:41:42|3331.41
07:41:43|3332.03
07:41:44|3331.98
07:41:45|3332.13
07:41:46|3332.01
07:41:47|3332.
07:41:48|3332.
07:41:49|3331.63
07:41:50|3331.65
07:41:51|3331.83
07:41:52|3331.79
07:41:53|3331.73
07:41:54|3331.08
07:41:55|3331.71
07:41:56|3332.07
07:41:57|3331.73
07:41:58|3331.86
07:41:59|3331.9
07:42:00|3331.7
07:42:01|3331.31
07:42:02|3332.16
07:42:03|3332.27
07:42:04|3331.93
07:42:05|3332.48
07:42:06|3332.15
07:42:07|3332.15
07:42:08|3332.26
07:42:09|3332.53
07:42:10|3332.
07:42:11|3332.33
07:42:13|3331.83
07:42:13|3332.63
07:42:15|3332.14
07:42:16|3332.13
07:42:17|3332.84
07:42:17|3332.86
07:42:18|3332.84
07:42:20|3332.97
07:42:21|3332.97
07:42:22|3333.65
07:42:23|3333.6
07:42:24|3333.95
07:42:25|3333.95
07:42:26|3333.8
07:42:27|3334.08
07:42:28|3334.08
07:42:29|3333.69
07:42:30|3333.8
07:42:31|3334.09
07:42:33|3333.81
07:42:33|3334.2
07:42:34|3334.36
07:42:35|3334.59
07:42:37|3334.41
07:42:37|3334.67
07:42:38|3334.67
07:42:39|3334.59
07:42:40|3334.82
07:42:41|3334.73
07:42:42|3335.09
07:42:43|3335.46
07:42:44|3335.17
07:42:45|3334.91
07:42:46|3335.06
07:42:48|3334.86
07:42:49|3335.23
07:42:49|3334.77
07:42:50|3334.44
07:42:51|3334.3
07:42:52|3334.3
07:42:53|3333.81
07:42:55|3334.42
07:42:56|3334.87
07:42:57|3334.61
07:42:58|3334.39
07:42:59|3334.21
07:43:00|3333.81
07:43:01|3333.77
07:43:02|3333.91
07:43:03|3334.28
07:43:04|3334.25
07:43:05|3334.1
07:43:06|3334.
07:43:07|3333.44
07:43:08|3333.83
07:43:09|3333.48
07:43:11|3333.36
07:43:12|3333.43
07:43:12|3333.43
07:43:14|3333.83
07:43:14|3334.2
07:43:15|3333.98
07:43:16|3334.3
07:43:18|3334.61
07:43:19|3335.82
07:43:20|3335.08
07:43:20|3334.9
07:43:22|3334.88
07:43:23|3337.17
07:43:24|3338.37
07:43:24|3338.4
07:43:26|3339.02
07:43:26|3338.
07:43:28|3338.25
07:43:29|3338.38
07:43:31|3338.8
07:43:32|3338.1
07:43:33|3338.
07:43:34|3337.77
07:43:35|3337.79
07:43:36|3337.5
07:43:37|3338.18
07:43:38|3338.18
07:43:39|3337.77
07:43:40|3338.16
07:43:41|3337.6
07:43:42|3336.61
07:43:43|3336.98
07:43:44|3336.82
07:43:45|3337.02
07:43:46|3336.38
07:43:47|3337.01
07:43:48|3336.51
07:43:49|3336.01
07:43:50|3335.95
07:43:51|3335.6
07:43:52|3335.6
07:43:53|3335.51
07:43:54|3335.21
07:43:55|3335.56
07:43:56|3335.24
07:43:58|3335.12
07:43:59|3335.08
07:43:59|3334.66
07:44:01|3334.94
07:44:01|3334.81
07:44:03|3336.32
07:44:03|3336.17
07:44:04|3336.17
07:44:06|3336.47
07:44:07|3336.46
07:44:08|3336.31
07:44:09|3337.97
07:44:10|3337.44
07:44:11|3337.43
07:44:12|3338.1
07:44:13|3337.98
07:44:14|3338.
07:44:15|3338.71
07:44:16|3338.6
07:44:17|3338.6
07:44:18|3338.95
07:44:19|3338.36
07:44:20|3338.21
07:44:21|3338.48
07:44:22|3338.32
07:44:23|3338.42
07:44:24|3338.06
07:44:25|3338.56
07:44:26|3338.7
07:44:27|3338.54
07:44:28|3338.97
07:44:29|3339.11
07:44:30|3338.86
07:44:31|3339.19
07:44:32|3339.4
07:44:33|3339.87
07:44:34|3339.91
07:44:35|3339.62
07:44:36|3339.63
07:44:37|3340.64
07:44:38|3340.64
07:44:39|3340.24
07:44:40|3340.67
07:44:41|3340.4
07:44:42|3340.4
07:44:43|3340.67
07:44:44|3340.67
07:44:45|3340.37
07:44:46|3340.35
07:44:47|3339.99
07:44:48|3340.2
07:44:49|3340.25
07:44:50|3340.51
07:44:51|3340.6
07:44:52|3340.21
07:44:53|3340.08
07:44:54|3339.94
07:44:55|3340.67
07:44:56|3340.14
07:44:58|3340.7
07:44:59|3340.62
07:45:01|3340.35
07:45:01|3340.63
07:45:03|3340.58
07:45:04|3340.21
07:45:05|3339.42
07:45:05|3340.3
07:45:06|3339.93
07:45:08|3339.82
07:45:08|3340.07
07:45:09|3340.16
07:45:10|3339.76
07:45:11|3340.13
07:45:12|3340.2
07:45:13|3340.25
07:45:15|3340.46
07:45:16|3340.59
07:45:17|3339.66
07:45:18|3338.76
07:45:19|3339.27
07:45:20|3339.82
07:45:20|3340.08
07:45:21|3340.28
07:45:22|3340.42
07:45:23|3340.33
07:45:25|3339.67
07:45:25|3338.94
07:45:26|3338.81
07:45:28|3338.51
07:45:29|3338.51
07:45:30|3338.64
07:45:31|3338.63
07:45:32|3338.69
07:45:33|3338.54
07:45:34|3338.19
07:45:35|3337.99
07:45:36|3337.56
07:45:37|3337.41
07:45:39|3337.43
07:45:39|3336.99
07:45:40|3337.32
07:45:41|3337.2
07:45:42|3337.13
07:45:43|3336.9
07:45:44|3337.26
07:45:45|3338.42
07:45:46|3338.14
07:45:47|3338.39
07:45:48|3338.42
07:45:50|3338.28
07:45:50|3338.39
07:45:52|3338.09
07:45:53|3338.01
07:45:53|3337.82
07:45:54|3337.81
07:45:55|3337.65
07:45:56|3337.81
07:45:57|3337.86
07:45:58|3337.86
07:45:59|3337.28
07:46:00|3336.99
07:46:02|3337.41
07:46:02|3337.41
07:46:03|3337.11
07:46:05|3336.78
07:46:05|3336.53
07:46:06|3336.47
07:46:08|3336.59
07:46:09|3336.87
07:46:09|3336.64
07:46:10|3336.35
07:46:11|3336.35
07:46:13|3336.5
07:46:13|3336.02
07:46:15|3336.
07:46:16|3336.
07:46:17|3336.43
07:46:18|3336.96
07:46:19|3337.11
07:46:20|3337.12
07:46:21|3336.81
07:46:22|3336.63
07:46:23|3337.33
07:46:24|3337.36
07:46:25|3337.36
07:46:26|3337.36
07:46:27|3337.4
07:46:28|3337.07
07:46:29|3337.27
07:46:30|3336.56
07:46:31|3336.52
07:46:32|3336.22
07:46:33|3336.3
07:46:34|3335.95
07:46:36|3335.98
07:46:37|3335.76
07:46:38|3336.66
07:46:39|3336.9
07:46:39|3336.7
07:46:41|3337.3
07:46:41|3337.46
07:46:42|3337.59
07:46:43|3336.96
07:46:44|3337.61
07:46:46|3337.49
07:46:47|3337.49
07:46:48|3336.92
07:46:49|3336.62
07:46:50|3336.48
07:46:51|3336.4
07:46:52|3336.77
07:46:53|3336.21
07:46:54|3336.67
07:46:55|3336.96
07:46:56|3336.76
07:46:57|3336.76
07:46:58|3336.67
07:46:59|3336.88
07:47:00|3336.85
07:47:01|3336.6
07:47:02|3336.52
07:47:03|3336.18
07:47:04|3336.18
07:47:05|3336.09
07:47:06|3336.12
07:47:07|3336.12
07:47:08|3335.72
07:47:09|3335.78
07:47:10|3336.49
07:47:11|3336.55
07:47:12|3336.87
07:47:13|3336.57
07:47:14|3336.31
07:47:15|3336.31
07:47:16|3336.18
07:47:17|3335.84
07:47:19|3336.16
07:47:19|3336.16
07:47:20|3336.2
07:47:22|3336.39
07:47:23|3336.46
07:47:23|3336.52
07:47:24|3336.48
07:47:26|3336.41
07:47:26|3335.61
07:47:27|3335.82
07:47:28|3335.87
07:47:29|3336.21
07:47:30|3336.36
07:47:31|3336.36
07:47:32|3336.54
07:47:33|3336.54
07:47:34|3336.94
07:47:35|3336.94
07:47:37|3337.01
07:47:37|3337.04
07:47:38|3337.04
07:47:39|3336.67
07:47:40|3336.53
07:47:42|3336.8
07:47:42|3336.8
07:47:44|3336.8
07:47:44|3336.8
07:47:45|3336.53
07:47:46|3336.8
07:47:48|3336.52
07:47:49|3336.52
07:47:50|3336.62
07:47:51|3336.44
07:47:52|3336.42
07:47:53|3336.42
07:47:54|3336.5
07:47:54|3336.89
07:47:56|3336.77
07:47:56|3336.77
07:47:59|3336.77
07:48:00|3336.66
07:48:02|3336.67
07:48:03|3336.72
07:48:04|3336.47
07:48:06|3336.27
07:48:06|3336.27
07:48:07|3336.22
07:48:09|3336.1
07:48:09|3336.1
07:48:11|3335.47
07:48:12|3335.37
07:48:13|3335.2
07:48:14|3335.12
07:48:15|3335.06
07:48:16|3335.1
07:48:16|3334.98
07:48:18|3334.67
07:48:19|3335.08
07:48:19|3335.14
07:48:21|3334.75
07:48:22|3335.14
07:48:23|3334.47
07:48:23|3334.44
07:48:25|3334.88
07:48:25|3335.04
07:48:26|3334.82
07:48:27|3335.07
07:48:28|3335.05
07:48:30|3335.03
07:48:30|3335.07
07:48:31|3334.67
07:48:32|3334.67
07:48:33|3334.57
07:48:35|3335.
07:48:36|3334.84
07:48:37|3335.01
07:48:38|3334.48
07:48:39|3334.14
07:48:40|3334.14
07:48:41|3334.69
07:48:42|3333.73
07:48:43|3334.24
07:48:44|3334.09
07:48:45|3334.37
07:48:46|3334.53
07:48:47|3334.62
07:48:48|3334.62
07:48:49|3335.
07:48:50|3335.
07:48:51|3334.88
07:48:52|3334.68
07:48:53|3334.68
07:48:54|3334.65
07:48:55|3334.65
07:48:56|3334.65
07:48:57|3334.45
07:48:59|3334.25
07:48:59|3334.25
07:49:01|3334.31
07:49:02|3334.23
07:49:02|3334.71
07:49:04|3334.71
07:49:05|3334.56
07:49:05|3334.56
07:49:07|3334.78
07:49:08|3334.8
07:49:08|3334.8
07:49:09|3334.98
07:49:11|3334.94
07:49:12|3335.23
07:49:12|3335.23
07:49:14|3335.37
07:49:15|3335.43
07:49:16|3335.37
07:49:17|3335.27
07:49:18|3335.09
07:49:19|3334.97
07:49:20|3335.
07:49:21|3335.15
07:49:22|3335.15
07:49:23|3335.19
07:49:24|3335.19
07:49:25|3335.2
07:49:26|3335.2
07:49:27|3334.9
07:49:28|3334.9
07:49:29|3334.84
07:49:30|3334.58
07:49:31|3334.6
07:49:32|3334.31
07:49:33|3334.23
07:49:34|3334.4
07:49:35|3334.67
07:49:36|3334.77
07:49:37|3334.78
07:49:38|3334.97
07:49:39|3334.84
07:49:40|3334.84
07:49:41|3334.47
07:49:42|3334.78
07:49:43|3334.95
07:49:45|3334.74
07:49:46|3334.93
07:49:47|3334.83
07:49:48|3334.83
07:49:49|3334.83
07:49:50|3334.83
07:49:51|3334.93
07:49:52|3334.69
07:49:53|3334.75
07:49:54|3334.94
07:49:55|3334.63
07:49:56|3334.63
07:49:57|3334.63
07:49:58|3334.27
07:49:59|3334.45
07:50:00|3334.45
07:50:01|3334.45
07:50:03|3334.14
07:50:04|3334.09
07:50:04|3334.33
07:50:06|3334.31
07:50:07|3334.31
07:50:08|3334.38
07:50:09|3334.03
07:50:10|3333.81
07:50:11|3333.24
07:50:12|3333.24
07:50:13|3333.73
07:50:14|3333.73
07:50:15|3333.73
07:50:16|3333.21
07:50:17|3333.36
07:50:18|3333.36
07:50:19|3333.36
07:50:20|3333.12
07:50:21|3333.39
07:50:22|3333.07
07:50:23|3332.97
07:50:25|3332.85
07:50:25|3332.85
07:50:26|3332.68
07:50:27|3332.68
07:50:29|3332.99
07:50:29|3331.8
07:50:30|3332.2
07:50:31|3332.33
07:50:33|3332.69
07:50:34|3332.79
07:50:35|3332.59
07:50:35|3332.8
07:50:36|3332.8
07:50:38|3332.8
07:50:39|3332.8
07:50:40|3332.02
07:50:40|3331.72
07:50:41|3331.65
07:50:43|3331.6
07:50:43|3331.89
07:50:45|3332.02
07:50:46|3331.88
07:50:47|3331.35
07:50:47|3331.35
07:50:48|3331.35
07:50:50|3331.25
07:50:50|3331.25
07:50:52|3330.95
07:50:53|3330.43
07:50:53|3330.31
07:50:55|3330.35
07:50:56|3330.41
07:50:57|3330.75
07:50:58|3330.75
07:50:59|3331.36
07:51:00|3331.45
07:51:01|3331.45
07:51:02|3331.45
07:51:03|3331.02
07:51:04|3331.02
07:51:05|3331.02
07:51:07|3331.7
07:51:08|3331.7
07:51:09|3332.13
07:51:09|3331.92
07:51:10|3332.2
07:51:12|3332.08
07:51:12|3333.2
07:51:13|3333.21
07:51:15|3334.08
07:51:16|3334.38
07:51:17|3334.79
07:51:17|3334.58
07:51:18|3334.03
07:51:19|3333.9
07:51:21|3333.77
07:51:21|3333.89
07:51:22|3333.81
07:51:23|3333.41
07:51:25|3333.83
07:51:26|3333.51
07:51:26|3333.6
07:51:28|3333.23
07:51:29|3333.15
07:51:29|3333.01
07:51:30|3332.8
07:51:32|3333.25
07:51:33|3333.29
07:51:33|3333.5
07:51:34|3333.65
07:51:36|3333.6
07:51:36|3333.6
07:51:37|3333.44
07:51:39|3333.44
07:51:39|3333.4
07:51:40|3333.71
07:51:41|3333.29
07:51:42|3333.29
07:51:44|3333.99
07:51:44|3334.34
07:51:46|3333.94
07:51:46|3333.46
07:51:47|3333.46
07:51:49|3333.05
07:51:49|3333.96
07:51:51|3333.86
07:51:51|3333.68
07:51:52|3333.64
07:51:54|3333.45
07:51:54|3333.68
07:51:55|3333.68
07:51:56|3333.68
07:51:58|3333.89
07:52:00|3334.
07:52:01|3334.57
07:52:01|3334.64
07:52:04|3335.2
07:52:05|3336.13
07:52:06|3335.46
07:52:07|3335.4
07:52:08|3335.21
07:52:09|3335.48
07:52:10|3335.6
07:52:11|3335.92
07:52:12|3335.67
07:52:12|3335.42
07:52:14|3335.21
07:52:15|3335.21
07:52:16|3335.32
07:52:17|3335.9
07:52:17|3336.18
07:52:19|3336.45
07:52:19|3336.45
07:52:21|3337.02
07:52:21|3336.84
07:52:22|3336.68
07:52:23|3336.45
07:52:25|3336.45
07:52:26|3336.58
07:52:27|3337.01
07:52:28|3337.05
07:52:29|3336.84
07:52:30|3336.71
07:52:31|3336.71
07:52:32|3337.76
07:52:33|3338.11
07:52:34|3337.95
07:52:35|3337.11
07:52:36|3337.22
07:52:37|3337.
07:52:38|3337.32
07:52:39|3337.31
07:52:40|3336.71
07:52:41|3336.91
07:52:42|3336.31
07:52:43|3337.06
07:52:44|3336.85
07:52:45|3337.26
07:52:46|3337.26
07:52:48|3337.18
07:52:49|3337.4
07:52:49|3337.45
07:52:50|3337.37
07:52:51|3337.37
07:52:52|3337.46
07:52:54|3337.46
07:52:55|3337.36
07:52:55|3337.52
07:52:56|3337.64
07:52:57|3338.15
07:52:59|3338.12
07:53:00|3338.18
07:53:01|3338.14
07:53:02|3337.89
07:53:03|3337.89
07:53:04|3337.65
07:53:04|3337.63
07:53:06|3337.33
07:53:06|3337.54
07:53:08|3337.69
07:53:09|3337.17
07:53:10|3336.87
07:53:11|3337.16
07:53:13|3337.5
07:53:14|3337.76
07:53:14|3337.48
07:53:15|3337.39
07:53:17|3337.39
07:53:18|3336.97
07:53:18|3336.97
07:53:19|3336.97
07:53:20|3336.41
07:53:22|3336.75
07:53:22|3336.72
07:53:23|3336.54
07:53:25|3336.73
07:53:26|3336.55
07:53:26|3337.76
07:53:27|3337.83
07:53:28|3337.98
07:53:29|3337.84
07:53:31|3337.68
07:53:32|3338.01
07:53:33|3338.01
07:53:33|3337.77
07:53:34|3337.77
07:53:35|3337.92
07:53:37|3337.97
07:53:37|3338.52
07:53:39|3338.54
07:53:39|3338.71
07:53:40|3338.66
07:53:41|3338.6
07:53:42|3338.43
07:53:43|3338.43
07:53:45|3338.25
07:53:46|3338.1
07:53:47|3338.1
07:53:48|3338.1
07:53:49|3337.89
07:53:50|3337.48
07:53:51|3337.48
07:53:52|3337.48
07:53:53|3337.44
07:53:54|3337.44
07:53:55|3337.44
07:53:56|3337.44
07:53:57|3337.31
07:53:58|3337.08
07:53:59|3337.33
07:54:00|3336.87
07:54:01|3336.78
07:54:02|3336.78
07:54:03|3336.55
07:54:04|3336.48
07:54:05|3336.54
07:54:06|3335.79
07:54:07|3335.89
07:54:09|3335.68
07:54:10|3335.56
07:54:10|3335.59
07:54:11|3335.59
07:54:13|3335.59
07:54:14|3335.25
07:54:15|3335.24
07:54:16|3334.63
07:54:17|3334.55
07:54:18|3334.29
07:54:20|3334.08
07:54:20|3333.8
07:54:21|3333.97
07:54:22|3334.63
07:54:24|3334.47
07:54:25|3335.32
07:54:25|3335.19
07:54:27|3334.8
07:54:27|3334.99
07:54:28|3334.99
07:54:29|3334.99
07:54:30|3334.99
07:54:32|3334.72
07:54:33|3334.8
07:54:33|3334.63
07:54:35|3334.63
07:54:36|3334.39
07:54:37|3334.54
07:54:38|3334.52
07:54:39|3334.25
07:54:40|3334.14
07:54:41|3333.69
07:54:42|3333.77
07:54:43|3333.78
07:54:44|3333.31
07:54:45|3333.28
07:54:46|3333.09
07:54:47|3332.8
07:54:48|3332.64
07:54:49|3332.64
07:54:50|3333.05
07:54:51|3332.66
07:54:52|3332.49
07:54:53|3332.91
07:54:54|3333.39
07:54:55|3332.93
07:54:56|3332.93
07:54:57|3332.93
07:54:58|3332.93
07:54:59|3332.93
07:55:00|3333.98
07:55:01|3334.18
07:55:02|3333.79
07:55:03|3333.44
07:55:04|3333.88
07:55:05|3333.88
07:55:06|3334.01
07:55:08|3334.01
07:55:09|3333.77
07:55:11|3334.01
07:55:12|3333.41
07:55:12|3333.68
07:55:14|3333.76
07:55:15|3333.76
07:55:15|3333.76
07:55:16|3333.76
07:55:18|3334.24
07:55:18|3334.66
07:55:19|3334.36
07:55:20|3333.99
07:55:21|3333.74
07:55:23|3333.48
07:55:24|3333.76
07:55:24|3333.45
07:55:26|3333.01
07:55:26|3333.01
07:55:27|3332.57
07:55:29|3332.94
07:55:30|3333.09
07:55:31|3333.09
07:55:32|3333.09
07:55:33|3333.09
07:55:34|3333.09
07:55:35|3333.09
07:55:36|3333.09
07:55:37|3333.09
07:55:38|3332.93
07:55:39|3333.25
07:55:40|3333.74
07:55:41|3333.34
07:55:42|3333.29
07:55:43|3333.23
07:55:44|3333.23
07:55:45|3333.23
07:55:46|3332.97
07:55:47|3332.97
07:55:48|3332.86
07:55:49|3333.25
07:55:50|3333.45
07:55:51|3333.25
07:55:52|3333.24
07:55:53|3333.2
07:55:54|3333.2
07:55:55|3333.39
07:55:56|3333.23
07:55:57|3333.23
07:55:58|3333.28
07:55:59|3333.69
07:56:00|3333.15
07:56:01|3333.03
07:56:02|3333.33
07:56:03|3333.33
07:56:04|3333.2
07:56:05|3332.86
07:56:06|3332.86
07:56:08|3332.52
07:56:08|3333.25
07:56:09|3332.9
07:56:11|3333.21
07:56:12|3333.36
07:56:13|3333.09
07:56:13|3332.91
07:56:14|3332.91
07:56:15|3332.91
07:56:17|3332.91
07:56:18|3332.76
07:56:20|3332.99
07:56:21|3332.99
07:56:22|3332.99
07:56:22|3332.99
07:56:24|3332.72
07:56:25|3332.72
07:56:25|3332.8
07:56:27|3332.71
07:56:28|3332.43
07:56:29|3332.92
07:56:30|3332.92
07:56:31|3332.92
07:56:32|3332.93
07:56:33|3332.95
07:56:34|3332.55
07:56:36|3332.68
07:56:36|3333.2
07:56:37|3333.2
07:56:38|3333.2
07:56:40|3332.83
07:56:40|3332.77
07:56:41|3333.01
07:56:42|3333.01
07:56:43|3333.01
07:56:44|3333.25
07:56:45|3333.25
07:56:46|3333.03
07:56:48|3332.87
07:56:48|3333.35
07:56:49|3333.45
07:56:50|3333.42
07:56:51|3333.42
07:56:52|3334.23
07:56:53|3333.4
07:56:54|3333.48
07:56:55|3333.88
07:56:56|3333.88
07:56:58|3333.66
07:56:58|3333.66
07:57:00|3333.66
07:57:00|3333.67
07:57:01|3333.74
07:57:02|3335.36
07:57:04|3335.67
07:57:04|3335.16
07:57:05|3335.16
07:57:07|3336.22
07:57:08|3336.46
07:57:09|3335.81
07:57:10|3335.98
07:57:11|3336.48
07:57:12|3337.49
07:57:13|3338.05
07:57:14|3337.42
07:57:15|3337.53
07:57:16|3337.53
07:57:17|3337.29
07:57:18|3337.91
07:57:20|3337.97
07:57:20|3339.32
07:57:22|3339.59
07:57:23|3339.54
07:57:24|3340.38
07:57:25|3340.29
07:57:26|3340.73
07:57:27|3340.75
07:57:28|3341.45
07:57:29|3340.72
07:57:30|3341.41
07:57:32|3341.47
07:57:32|3341.66
07:57:33|3341.33
07:57:34|3341.14
07:57:35|3341.85
07:57:36|3341.24
07:57:37|3341.21
07:57:38|3341.13
07:57:39|3340.96
07:57:41|3340.97
07:57:41|3341.14
07:57:42|3341.59
07:57:44|3342.84
07:57:44|3343.14
07:57:45|3342.5
07:57:47|3342.64
07:57:47|3342.45
07:57:48|3342.39
07:57:50|3342.45
07:57:50|3342.48
07:57:51|3342.69
07:57:52|3342.89
07:57:53|3342.8
07:57:54|3342.78
07:57:55|3342.78
07:57:56|3342.66
07:57:57|3342.81
07:57:58|3342.29
07:57:59|3341.6
07:58:01|3341.8
07:58:01|3341.07
07:58:02|3341.21
07:58:03|3340.68
07:58:04|3341.28
07:58:05|3341.3
07:58:06|3341.02
07:58:07|3341.14
07:58:09|3341.58
07:58:10|3342.19
07:58:10|3342.5
07:58:12|3342.63
07:58:12|3343.25
07:58:14|3343.14
07:58:15|3343.28
07:58:15|3343.54
07:58:16|3343.29
07:58:17|3343.29
07:58:18|3343.4
07:58:20|3344.
07:58:21|3343.19
07:58:21|3343.19
07:58:23|3342.57
07:58:24|3342.75
07:58:25|3342.52
07:58:26|3342.92
07:58:26|3342.47
07:58:28|3342.24
07:58:28|3342.47
07:58:30|3342.33
07:58:31|3342.18
07:58:32|3342.41
07:58:33|3342.17
07:58:34|3342.52
07:58:35|3342.53
07:58:36|3342.19
07:58:37|3342.53
07:58:37|3342.5
07:58:38|3342.22
07:58:40|3341.73
07:58:41|3342.43
07:58:41|3342.28
07:58:42|3342.27
07:58:44|3342.81
07:58:45|3342.33
07:58:46|3342.26
07:58:47|3342.29
07:58:48|3342.03
07:58:49|3342.23
07:58:50|3342.23
07:58:51|3341.19
07:58:52|3341.19
07:58:53|3341.49
07:58:54|3340.67
07:58:55|3340.59
07:58:56|3340.35
07:58:57|3340.59
07:58:58|3340.61
07:58:59|3340.61
07:59:00|3340.42
07:59:01|3340.22
07:59:02|3340.61
07:59:03|3340.6
07:59:04|3341.19
07:59:05|3340.8
07:59:06|3340.68
07:59:07|3340.76
07:59:08|3340.96
07:59:10|3341.21
07:59:11|3342.33
07:59:12|3342.6
07:59:13|3342.34
07:59:15|3342.34
07:59:16|3341.8
07:59:17|3342.06
07:59:19|3341.62
07:59:19|3341.77
07:59:21|3341.77
07:59:22|3341.27
07:59:23|3341.99
07:59:23|3342.06
07:59:24|3342.2
07:59:26|3342.31
07:59:26|3342.84
07:59:27|3343.2
07:59:28|3344.13
07:59:30|3344.29
07:59:31|3344.13
07:59:32|3344.95
07:59:32|3344.04
07:59:33|3344.2
07:59:34|3344.4
07:59:36|3344.04
07:59:37|3344.26
07:59:38|3343.81
07:59:39|3344.
07:59:39|3343.78
07:59:40|3344.14
07:59:41|3343.91
07:59:43|3343.98
07:59:44|3343.93
07:59:44|3344.13
07:59:45|3343.71
07:59:47|3343.38
07:59:48|3343.43
07:59:48|3343.3
07:59:49|3343.68
07:59:51|3343.75
07:59:51|3344.01
07:59:53|3344.01
07:59:54|3344.2
07:59:55|3344.33
07:59:56|3344.02
07:59:57|3344.04
07:59:58|3344.22
07:59:59|3344.33
07:59:59|3344.09
08:00:01|3343.8
08:00:01|3344.16
08:00:04|3343.86
08:00:04|3343.99
08:00:06|3344.33
08:00:07|3343.84
08:00:08|3343.38
08:00:09|3342.51
08:00:10|3341.93
08:00:11|3341.61
08:00:12|3341.41
08:00:13|3342.6
08:00:14|3342.02
08:00:16|3342.62
08:00:17|3342.22
08:00:18|3342.6
08:00:19|3342.39
08:00:20|3342.39
08:00:21|3342.11
08:00:22|3342.
08:00:24|3341.7
08:00:24|3341.4
08:00:25|3341.63
08:00:26|3341.22
08:00:28|3341.1
08:00:28|3340.55
08:00:29|3340.95
08:00:30|3340.24
08:00:31|3340.39
08:00:32|3340.39
08:00:33|3341.37
08:00:34|3341.49
08:00:35|3341.27
08:00:36|3341.53
08:00:38|3341.53
08:00:38|3341.47
08:00:39|3341.25
08:00:40|3341.65
08:00:41|3341.86
08:00:43|3343.57
08:00:43|3342.46
08:00:44|3343.04
08:00:45|3342.46
08:00:46|3342.92
08:00:48|3342.68
08:00:48|3343.08
08:00:49|3343.24
08:00:50|3342.66
08:00:51|3342.66
08:00:52|3342.
08:00:53|3341.53
08:00:55|3341.13
08:00:55|3341.65
08:00:56|3341.08
08:00:57|3341.07
08:00:59|3341.46
08:00:59|3341.38
08:01:00|3340.8
08:01:01|3340.81
08:01:02|3340.91
08:01:03|3341.19
08:01:04|3341.55
08:01:05|3341.07
08:01:06|3341.11
08:01:07|3341.49
08:01:08|3341.49
08:01:09|3341.
08:01:11|3341.
08:01:13|3341.01
08:01:14|3341.34
08:01:15|3341.08
08:01:16|3340.67
08:01:16|3340.9
08:01:17|3341.13
08:01:19|3341.22
08:01:20|3341.16
08:01:21|3340.65
08:01:22|3340.92
08:01:23|3340.18
08:01:24|3340.18
08:01:25|3340.5
08:01:26|3340.07
08:01:27|3339.73
08:01:28|3339.31
08:01:29|3339.31
08:01:30|3339.44
08:01:32|3339.34
08:01:32|3339.73
08:01:33|3339.61
08:01:34|3340.25
08:01:35|3341.5
08:01:36|3342.08
08:01:37|3341.6
08:01:38|3341.04
08:01:39|3341.35
08:01:41|3341.01
08:01:41|3341.02
08:01:42|3341.14
08:01:44|3341.35
08:01:44|3340.63
08:01:45|3341.08
08:01:46|3340.4
08:01:47|3340.44
08:01:48|3340.44
08:01:49|3339.93
08:01:50|3339.87
08:01:51|3339.86
08:01:52|3339.32
08:01:53|3339.6
08:01:54|3339.08
08:01:55|3339.08
08:01:56|3339.
08:01:57|3338.91
08:01:58|3338.8
08:01:59|3338.31
08:02:00|3338.93
08:02:01|3338.2
08:02:02|3338.67
08:02:03|3338.61
08:02:04|3338.4
08:02:05|3338.25
08:02:06|3338.12
08:02:07|3338.44
08:02:08|3338.44
08:02:09|3337.77
08:02:11|3337.83
08:02:11|3337.62
08:02:13|3337.62
08:02:14|3337.19
08:02:15|3337.47
08:02:17|3337.47
08:02:18|3337.47
08:02:19|3337.47
08:02:19|3337.47
08:02:21|3337.67
08:02:22|3338.67
08:02:23|3338.57
08:02:23|3338.42
08:02:25|3337.77
08:02:26|3338.29
08:02:26|3338.63
08:02:28|3338.34
08:02:29|3338.73
08:02:30|3338.32
08:02:31|3337.56
08:02:32|3337.99
08:02:34|3337.84
08:02:35|3337.86
08:02:37|3337.75
08:02:37|3337.96
08:02:39|3337.91
08:02:40|3337.53
08:02:40|3337.81
08:02:42|3337.72
08:02:43|3337.72
08:02:44|3338.12
08:02:45|3338.18
08:02:46|3338.11
08:02:47|3338.34
08:02:48|3338.18
08:02:49|3341.03
08:02:50|3342.08
08:02:51|3342.29
08:02:52|3341.14
08:02:53|3340.74
08:02:54|3340.89
08:02:55|3340.59
08:02:56|3340.34
08:02:57|3340.41
08:02:58|3340.34
08:02:59|3339.48
08:03:00|3340.39
08:03:01|3340.94
08:03:02|3340.43
08:03:03|3340.8
08:03:04|3340.35
08:03:05|3340.35
08:03:06|3340.76
08:03:07|3341.29
08:03:08|3340.78
08:03:09|3340.86
08:03:10|3341.37
08:03:11|3341.
08:03:12|3341.
08:03:14|3341.18
08:03:15|3341.
08:03:15|3342.08
08:03:17|3342.
08:03:18|3342.92
08:03:19|3343.08
08:03:20|3342.74
08:03:21|3342.82
08:03:22|3342.44
08:03:23|3342.49
08:03:24|3342.77
08:03:25|3342.94
08:03:26|3342.79
08:03:27|3342.79
08:03:28|3342.8
08:03:29|3342.46
08:03:30|3342.59
08:03:31|3343.07
08:03:32|3342.28
08:03:33|3342.34
08:03:34|3342.34
08:03:35|3342.62
08:03:36|3343.2
08:03:37|3343.01
08:03:38|3342.34
08:03:39|3342.77
08:03:40|3343.08
08:03:41|3343.08
08:03:42|3342.82
08:03:44|3342.73
08:03:45|3342.8
08:03:45|3343.62
08:03:46|3343.89
08:03:47|3343.83
08:03:49|3343.64
08:03:50|3344.18
08:03:51|3344.31
08:03:52|3344.08
08:03:53|3344.44
08:03:54|3343.89
08:03:55|3343.85
08:03:56|3343.75
08:03:57|3344.33
08:03:58|3344.02
08:03:59|3344.8
08:04:00|3344.82
08:04:01|3344.38
08:04:02|3344.38
08:04:03|3344.74
08:04:04|3345.6
08:04:05|3345.14
08:04:06|3344.84
08:04:07|3345.34
08:04:08|3344.8
08:04:09|3344.8
08:04:10|3344.25
08:04:11|3345.
08:04:12|3344.
08:04:13|3344.25
08:04:14|3344.
08:04:15|3344.59
08:04:16|3344.77
08:04:17|3344.59
08:04:18|3344.78
08:04:19|3344.83
08:04:20|3344.82
08:04:21|3344.67
08:04:22|3344.54
08:04:23|3344.2
08:04:24|3343.94
08:04:25|3343.2
08:04:26|3343.78
08:04:27|3343.78
08:04:28|3343.68
08:04:29|3343.93
08:04:30|3343.7
08:04:31|3343.38
08:04:32|3343.38
08:04:33|3343.04
08:04:34|3342.62
08:04:35|3342.62
08:04:36|3342.26
08:04:37|3342.34
08:04:38|3342.37
08:04:39|3342.09
08:04:40|3342.32
08:04:41|3342.28
08:04:42|3342.28
08:04:43|3342.28
08:04:44|3342.08
08:04:46|3341.94
08:04:46|3342.
08:04:48|3342.
08:04:48|3341.98
08:04:49|3341.81
08:04:50|3342.12
08:04:51|3342.12
08:04:52|3342.12
08:04:53|3342.12
08:04:54|3341.82
08:04:55|3342.29
08:04:56|3341.77
08:04:57|3342.11
08:04:58|3341.62
08:04:59|3341.18
08:05:00|3341.1
08:05:01|3340.77
08:05:02|3340.77
08:05:03|3340.34
08:05:04|3340.
08:05:05|3341.44
08:05:07|3341.6
08:05:07|3341.21
08:05:08|3341.43
08:05:09|3342.02
08:05:10|3342.61
08:05:11|3341.92
08:05:12|3342.49
08:05:14|3342.92
08:05:15|3342.93
08:05:17|3342.72
08:05:17|3343.42
08:05:18|3343.5
08:05:20|3343.59
08:05:21|3343.4
08:05:21|3342.67
08:05:22|3342.3
08:05:24|3342.03
08:05:24|3341.8
08:05:26|3342.09
08:05:26|3341.36
08:05:27|3341.04
08:05:29|3340.67
08:05:29|3340.86
08:05:31|3341.51
08:05:31|3341.54
08:05:32|3341.6
08:05:34|3341.53
08:05:35|3342.59
08:05:35|3342.49
08:05:36|3342.1
08:05:37|3342.9
08:05:38|3342.61
08:05:40|3343.95
08:05:40|3343.12
08:05:42|3343.2
08:05:42|3343.28
08:05:44|3343.23
08:05:44|3343.23
08:05:46|3343.07
08:05:46|3343.04
08:05:48|3343.27
08:05:49|3342.78
08:05:49|3343.72
08:05:51|3343.62
08:05:52|3343.27
08:05:53|3343.54
08:05:54|3343.62
08:05:55|3343.64
08:05:56|3343.71
08:05:57|3343.53
08:05:58|3343.4
08:05:59|3343.53
08:06:00|3343.9
08:06:01|3343.93
08:06:02|3343.22
08:06:03|3343.54
08:06:04|3343.54
08:06:05|3343.64
08:06:06|3343.75
08:06:07|3343.75
08:06:08|3344.02
08:06:09|3343.71
08:06:10|3343.71
08:06:11|3343.2
08:06:12|3343.08
08:06:13|3342.83
08:06:14|3343.16
08:06:16|3342.39
08:06:16|3341.9
08:06:17|3341.93
08:06:18|3342.26
08:06:20|3341.81
08:06:21|3341.69
08:06:22|3341.9
08:06:22|3341.94
08:06:24|3341.12
08:06:25|3341.
08:06:26|3341.69
08:06:27|3341.41
08:06:28|3341.41
08:06:29|3341.41
08:06:30|3341.41
08:06:31|3340.4
08:06:32|3340.83
08:06:33|3341.03
08:06:35|3341.02
08:06:35|3341.02
08:06:36|3341.91
08:06:37|3341.9
08:06:38|3341.77
08:06:39|3341.81
08:06:40|3341.81
08:06:42|3341.98
08:06:42|3341.79
08:06:43|3341.95
08:06:44|3341.56
08:06:45|3342.
08:06:47|3342.
08:06:48|3342.
08:06:49|3342.
08:06:49|3341.56
08:06:51|3342.53
08:06:51|3342.23
08:06:53|3342.31
08:06:54|3342.08
08:06:55|3342.26
08:06:56|3342.26
08:06:57|3342.26
08:06:58|3342.92
08:06:59|3343.26
08:07:00|3343.21
08:07:01|3342.91
08:07:02|3344.65
08:07:03|3344.21
08:07:04|3343.77
08:07:05|3343.78
08:07:06|3344.08
08:07:07|3343.64
08:07:08|3343.68
08:07:09|3343.68
08:07:10|3343.61
08:07:11|3344.07
08:07:12|3344.13
08:07:13|3344.13
08:07:14|3344.47
08:07:15|3344.58
08:07:17|3344.36
08:07:18|3344.34
08:07:20|3344.65
08:07:21|3344.64
08:07:21|3344.62
08:07:22|3344.86
08:07:24|3345.4
08:07:25|3345.85
08:07:25|3345.88
08:07:27|3345.28
08:07:28|3345.22
08:07:28|3345.34
08:07:29|3345.28
08:07:30|3345.09
08:07:31|3345.08
08:07:33|3345.77
08:07:34|3345.9
08:07:35|3346.03
08:07:36|3346.15
08:07:37|3345.64
08:07:38|3345.32
08:07:39|3345.32
08:07:40|3345.32
08:07:41|3344.98
08:07:42|3344.96
08:07:43|3344.32
08:07:44|3344.82
08:07:45|3344.08
08:07:46|3344.08
08:07:47|3344.14
08:07:48|3344.29
08:07:49|3343.99
08:07:50|3344.34
08:07:51|3344.2
08:07:52|3344.68
08:07:53|3344.68
08:07:54|3344.26
08:07:55|3344.42
08:07:56|3344.34
08:07:57|3344.8
08:07:58|3344.87
08:08:00|3345.15
08:08:01|3344.8
08:08:02|3344.55
08:08:03|3344.55
08:08:03|3344.57
08:08:04|3345.2
08:08:06|3345.15
08:08:06|3345.15
08:08:07|3344.37
08:08:08|3344.07
08:08:10|3343.99
08:08:11|3343.31
08:08:12|3343.36
08:08:13|3343.22
08:08:13|3343.17
08:08:14|3343.17
08:08:16|3343.19
08:08:17|3343.23
08:08:17|3344.25
08:08:19|3344.51
08:08:19|3344.44
08:08:21|3344.27
08:08:22|3344.77
08:08:23|3344.64
08:08:24|3344.27
08:08:25|3344.
08:08:26|3343.59
08:08:27|3343.6
08:08:28|3342.92
08:08:30|3343.33
08:08:30|3342.92
08:08:32|3344.51
08:08:33|3344.56
08:08:33|3344.72
08:08:35|3345.95
08:08:35|3346.17
08:08:37|3346.21
08:08:38|3346.05
08:08:39|3346.07
08:08:40|3345.99
08:08:41|3346.08
08:08:42|3346.05
08:08:43|3346.19
08:08:44|3346.01
08:08:45|3346.2
08:08:46|3346.2
08:08:47|3346.32
08:08:48|3346.38
08:08:49|3346.35
08:08:50|3346.26
08:08:51|3345.85
08:08:52|3345.62
08:08:53|3345.24
08:08:54|3345.24
08:08:55|3345.68
08:08:56|3345.64
08:08:57|3346.08
08:08:58|3346.08
08:08:59|3345.74
08:09:00|3345.52
08:09:01|3345.21
08:09:02|3345.02
08:09:03|3345.06
08:09:04|3345.
08:09:05|3344.8
08:09:06|3344.96
08:09:07|3345.04
08:09:08|3345.04
08:09:09|3345.04
08:09:10|3344.64
08:09:11|3344.64
08:09:12|3344.64
08:09:13|3344.78
08:09:14|3344.78
08:09:15|3344.72
08:09:16|3344.72
08:09:17|3346.08
08:09:19|3345.03
08:09:20|3344.95
08:09:22|3345.03
08:09:23|3344.98
08:09:24|3345.09
08:09:24|3346.48
08:09:26|3346.32
08:09:26|3346.32
08:09:27|3346.32
08:09:29|3346.32
08:09:29|3345.94
08:09:30|3345.82
08:09:31|3345.55
08:09:32|3345.55
08:09:33|3345.55
08:09:34|3345.99
08:09:35|3346.46
08:09:36|3346.67
08:09:37|3346.99
08:09:39|3347.77
08:09:39|3348.89
08:09:40|3349.67
08:09:42|3350.21
08:09:43|3350.61
08:09:44|3349.86
08:09:45|3349.79
08:09:46|3348.81
08:09:47|3349.4
08:09:48|3348.8
08:09:49|3349.83
08:09:50|3349.54
08:09:51|3349.59
08:09:52|3349.73
08:09:53|3349.61
08:09:54|3349.36
08:09:55|3349.31
08:09:56|3349.75
08:09:57|3349.23
08:09:58|3348.36
08:09:59|3349.01
08:10:00|3349.48
08:10:01|3349.84
08:10:02|3350.08
08:10:03|3350.03
08:10:04|3348.91
08:10:05|3349.41
08:10:06|3348.26
08:10:07|3347.69
08:10:08|3347.98
08:10:09|3347.81
08:10:10|3347.68
08:10:11|3348.1
08:10:12|3347.73
08:10:13|3347.47
08:10:14|3347.36
08:10:15|3347.53
08:10:16|3346.44
08:10:17|3347.04
08:10:18|3347.14
08:10:21|3347.24
08:10:21|3347.3
08:10:23|3347.43
08:10:25|3347.36
08:10:26|3346.56
08:10:26|3346.84
08:10:27|3346.63
08:10:29|3346.73
08:10:30|3347.03
08:10:30|3347.08
08:10:31|3347.47
08:10:32|3347.43
08:10:33|3347.38
08:10:35|3347.53
08:10:36|3347.23
08:10:36|3347.54
08:10:37|3347.54
08:10:38|3347.54
08:10:39|3347.54
08:10:40|3346.99
08:10:42|3347.58
08:10:42|3347.87
08:10:43|3347.91
08:10:44|3347.91
08:10:46|3348.14
08:10:46|3347.98
08:10:47|3347.
08:10:49|3347.05
08:10:49|3346.99
08:10:50|3346.46
08:10:52|3347.15
08:10:52|3346.87
08:10:53|3347.07
08:10:54|3346.9
08:10:56|3346.95
08:10:56|3346.95
08:10:57|3347.23
08:10:58|3347.41
08:11:00|3347.22
08:11:01|3347.28
08:11:02|3347.29
08:11:03|3347.39
08:11:04|3348.65
08:11:05|3348.
08:11:06|3347.81
08:11:07|3347.52
08:11:08|3347.71
08:11:09|3348.01
08:11:10|3348.32
08:11:11|3348.57
08:11:12|3350.01
08:11:13|3350.42
08:11:14|3350.89
08:11:15|3350.5
08:11:16|3350.14
08:11:17|3350.81
08:11:18|3350.77
08:11:19|3351.84
08:11:21|3351.2
08:11:22|3351.14
08:11:24|3350.61
08:11:25|3351.44
08:11:25|3351.99
08:11:27|3351.81
08:11:27|3352.15
08:11:29|3351.81
08:11:30|3351.2
08:11:30|3351.17
08:11:32|3351.87
08:11:32|3352.78
08:11:34|3352.81
08:11:35|3352.21
08:11:36|3352.8
08:11:37|3353.09
08:11:38|3353.01
08:11:39|3353.8
08:11:40|3353.58
08:11:41|3353.31
08:11:42|3353.52
08:11:43|3353.44
08:11:44|3353.76
08:11:45|3353.3
08:11:46|3353.6
08:11:47|3353.98
08:11:48|3354.08
08:11:49|3354.19
08:11:50|3354.82
08:11:51|3354.27
08:11:52|3354.21
08:11:53|3354.19
08:11:54|3353.5
08:11:55|3353.59
08:11:56|3353.5
08:11:57|3353.95
08:11:58|3353.99
08:11:59|3354.25
08:12:00|3353.57
08:12:01|3353.06
08:12:02|3353.62
08:12:03|3353.2
08:12:04|3352.38
08:12:05|3351.56
08:12:06|3352.36
08:12:07|3351.96
08:12:08|3351.55
08:12:09|3351.99
08:12:10|3351.77
08:12:11|3351.69
08:12:12|3351.9
08:12:13|3351.13
08:12:14|3351.59
08:12:15|3351.59
08:12:16|3351.51
08:12:17|3351.31
08:12:18|3351.04
08:12:19|3350.92
08:12:20|3351.1
08:12:22|3350.62
08:12:22|3350.4
08:12:24|3350.36
08:12:24|3349.42
08:12:26|3349.13
08:12:26|3348.87
08:12:28|3348.83
08:12:28|3349.41
08:12:29|3353.27
08:12:30|3350.32
08:12:31|3351.57
08:12:33|3352.28
08:12:33|3353.24
08:12:35|3353.36
08:12:35|3353.38
08:12:36|3352.7
08:12:38|3353.
08:12:39|3352.58
08:12:40|3352.2
08:12:41|3351.38
08:12:42|3351.47
08:12:43|3350.8
08:12:44|3350.32
08:12:45|3350.16
08:12:46|3349.96
08:12:47|3349.69
08:12:48|3350.6
08:12:49|3352.16
08:12:50|3353.
08:12:51|3354.4
08:12:52|3354.8
08:12:53|3354.46
08:12:54|3354.06
08:12:55|3353.45
08:12:56|3354.09
08:12:57|3354.2
08:12:58|3353.63
08:12:59|3354.05
08:13:00|3354.01
08:13:01|3355.05
08:13:02|3354.77
08:13:03|3354.14
08:13:04|3355.78
08:13:05|3355.82
08:13:07|3356.91
08:13:07|3356.86
08:13:08|3356.25
08:13:09|3356.99
08:13:10|3357.
08:13:11|3356.5
08:13:12|3356.45
08:13:13|3357.16
08:13:14|3357.76
08:13:15|3357.8
08:13:16|3357.72
08:13:18|3357.86
08:13:18|3357.86
08:13:19|3357.86
08:13:21|3357.29
08:13:22|3358.27
08:13:23|3357.9
08:13:24|3359.88
08:13:25|3358.92
08:13:26|3358.88
08:13:27|3359.49
08:13:28|3358.9
08:13:29|3359.36
08:13:30|3359.4
08:13:32|3359.61
08:13:33|3358.59
08:13:34|3359.26
08:13:35|3359.26
08:13:35|3359.53
08:13:37|3359.51
08:13:37|3359.8
08:13:38|3360.
08:13:40|3359.75
08:13:40|3359.74
08:13:42|3361.47
08:13:42|3359.53
08:13:43|3359.17
08:13:44|3359.4
08:13:45|3358.97
08:13:46|3357.76
08:13:47|3358.37
08:13:49|3357.9
08:13:49|3358.24
08:13:50|3357.4
08:13:51|3358.13
08:13:52|3359.16
08:13:53|3358.85
08:13:54|3358.7
08:13:56|3358.26
08:13:56|3357.47
08:13:57|3356.97
08:13:58|3356.65
08:13:59|3357.55
08:14:01|3356.94
08:14:01|3356.88
08:14:02|3355.68
08:14:03|3356.09
08:14:05|3355.39
08:14:05|3355.13
08:14:06|3355.03
08:14:08|3354.32
08:14:08|3356.43
08:14:09|3356.31
08:14:11|3356.39
08:14:12|3356.77
08:14:13|3358.6
08:14:14|3358.8
08:14:15|3358.44
08:14:16|3358.38
08:14:17|3359.13
08:14:18|3359.68
08:14:19|3359.68
08:14:20|3359.31
08:14:21|3359.62
08:14:22|3359.6
08:14:23|3359.2
08:14:24|3359.36
08:14:25|3359.4
08:14:26|3358.98
08:14:27|3358.35
08:14:28|3358.6
08:14:29|3358.24
08:14:30|3357.56
08:14:32|3359.29
08:14:32|3359.01
08:14:33|3359.36
08:14:34|3358.74
08:14:36|3359.11
08:14:36|3359.17
08:14:37|3359.4
08:14:38|3359.15
08:14:40|3359.15
08:14:40|3358.5
08:14:41|3357.41
08:14:42|3357.06
08:14:43|3356.83
08:14:44|3355.95
08:14:46|3355.52
08:14:46|3355.98
08:14:47|3356.35
08:14:48|3356.77
08:14:49|3356.2
08:14:50|3356.15
08:14:52|3356.15
08:14:53|3356.66
08:14:53|3356.53
08:14:54|3356.68
08:14:55|3356.36
08:14:56|3356.89
08:14:58|3356.53
08:14:58|3356.8
08:14:59|3356.8
08:15:00|3357.
08:15:01|3357.45
08:15:02|3357.6
08:15:03|3358.52
08:15:04|3358.2
08:15:05|3358.4
08:15:06|3358.47
08:15:08|3357.61
08:15:08|3357.48
08:15:09|3358.6
08:15:10|3358.66
08:15:12|3358.79
08:15:12|3358.4
08:15:13|3358.6
08:15:14|3358.4
08:15:15|3359.23
08:15:16|3359.6
08:15:18|3360.17
08:15:18|3360.6
08:15:19|3360.85
08:15:20|3360.68
08:15:22|3361.49
08:15:23|3361.83
08:15:24|3362.81
08:15:25|3362.6
08:15:26|3362.23
08:15:28|3362.23
08:15:29|3362.36
08:15:30|3362.9
08:15:31|3363.33
08:15:33|3364.4
08:15:33|3364.13
08:15:35|3364.33
08:15:35|3364.19
08:15:36|3364.07
08:15:37|3364.2
08:15:39|3363.98
08:15:39|3363.81
08:15:40|3363.23
08:15:42|3362.97
08:15:43|3361.6
08:15:44|3360.88
08:15:45|3362.2
08:15:46|3361.41
08:15:47|3361.82
08:15:47|3363.2
08:15:49|3363.2
08:15:50|3362.33
08:15:51|3362.55
08:15:52|3361.57
08:15:53|3360.84
08:15:54|3361.69
08:15:55|3361.65
08:15:56|3361.71
08:15:57|3362.55
08:15:58|3362.14
08:15:59|3361.38
08:16:00|3361.71
08:16:01|3360.94
08:16:02|3360.18
08:16:03|3359.92
08:16:04|3359.23
08:16:05|3360.03
08:16:06|3359.56
08:16:07|3359.87
08:16:08|3359.03
08:16:09|3358.67
08:16:10|3359.44
08:16:11|3359.4
08:16:12|3359.4
08:16:13|3359.99
08:16:14|3359.85
08:16:15|3359.37
08:16:17|3359.15
08:16:17|3358.74
08:16:18|3358.55
08:16:20|3358.1
08:16:20|3358.21
08:16:22|3357.95
08:16:23|3357.68
08:16:24|3357.79
08:16:25|3357.22
08:16:26|3356.99
08:16:27|3356.67
08:16:29|3355.13
08:16:30|3356.3
08:16:31|3356.36
08:16:32|3354.64
08:16:32|3356.3
08:16:34|3356.2
08:16:34|3355.86
08:16:36|3355.62
08:16:38|3354.96
08:16:39|3355.19
08:16:39|3354.02
08:16:40|3352.39
08:16:41|3352.75
08:16:42|3352.74
08:16:44|3352.98
08:16:45|3352.94
08:16:46|3352.6
08:16:47|3352.52
08:16:47|3352.52
08:16:48|3352.85
08:16:49|3353.28
08:16:50|3353.09
08:16:52|3353.72
08:16:53|3353.
08:16:53|3353.52
08:16:54|3353.25
08:16:56|3353.25
08:16:57|3352.91
08:16:58|3352.46
08:16:59|3352.46
08:17:00|3352.33
08:17:01|3352.41
08:17:02|3351.93
08:17:03|3351.59
08:17:04|3350.81
08:17:05|3350.76
08:17:06|3349.12
08:17:07|3349.3
08:17:08|3347.67
08:17:09|3348.43
08:17:10|3349.6
08:17:11|3350.11
08:17:12|3350.7
08:17:13|3351.9
08:17:14|3351.33
08:17:15|3351.04
08:17:16|3351.51
08:17:17|3351.33
08:17:18|3350.29
08:17:19|3350.6
08:17:20|3351.8
08:17:21|3351.8
08:17:22|3351.27
08:17:24|3351.57
08:17:25|3351.47
08:17:26|3350.94
08:17:26|3351.34
08:17:28|3351.8
08:17:29|3352.09
08:17:30|3352.75
08:17:31|3352.08
08:17:32|3352.19
08:17:32|3351.78
08:17:34|3351.46
08:17:35|3351.8
08:17:36|3351.8
08:17:37|3353.11
08:17:38|3353.36
08:17:39|3353.55
08:17:40|3353.59
08:17:42|3353.12
08:17:43|3353.1
08:17:43|3353.22
08:17:44|3354.
08:17:46|3353.6
08:17:47|3354.21
08:17:48|3354.07
08:17:48|3355.6
08:17:50|3354.84
08:17:51|3353.8
08:17:51|3353.78
08:17:52|3354.64
08:17:53|3354.64
08:17:55|3355.
08:17:55|3354.63
08:17:56|3355.13
08:17:57|3355.13
08:17:59|3354.8
08:17:59|3355.13
08:18:00|3355.81
08:18:01|3355.61
08:18:03|3355.26
08:18:04|3355.56
08:18:05|3355.59
08:18:06|3356.31
08:18:07|3355.39
08:18:07|3355.72
08:18:08|3355.88
08:18:09|3355.88
08:18:11|3356.14
08:18:12|3355.77
08:18:12|3355.89
08:18:14|3355.89
08:18:15|3355.5
08:18:16|3354.55
08:18:17|3354.04
08:18:17|3355.41
08:18:18|3356.14
08:18:20|3355.72
08:18:20|3356.2
08:18:21|3355.13
08:18:23|3355.8
08:18:24|3356.7
08:18:26|3355.71
08:18:27|3356.88
08:18:28|3357.38
08:18:29|3357.04
08:18:30|3356.73
08:18:32|3357.06
08:18:33|3356.82
08:18:34|3357.
08:18:35|3356.5
08:18:36|3356.55
08:18:37|3356.32
08:18:37|3355.81
08:18:39|3355.81
08:18:40|3355.85
08:18:41|3355.6
08:18:42|3355.28
08:18:43|3355.28
08:18:44|3355.19
08:18:45|3355.
08:18:46|3355.99
08:18:47|3355.73
08:18:48|3355.62
08:18:50|3355.48
08:18:51|3355.15
08:18:52|3355.6
08:18:53|3354.64
08:18:54|3354.5
08:18:56|3354.1
08:18:57|3353.61
08:18:58|3353.61
08:18:59|3353.19
08:19:00|3352.92
08:19:01|3352.82
08:19:02|3353.12
08:19:03|3353.19
08:19:04|3353.24
08:19:05|3352.78
08:19:06|3353.65
08:19:07|3353.26
08:19:08|3353.42
08:19:09|3353.23
08:19:10|3353.57
08:19:11|3353.48
08:19:12|3354.12
08:19:13|3354.18
08:19:14|3353.65
08:19:15|3353.41
08:19:16|3353.41
08:19:17|3353.41
08:19:18|3353.69
08:19:19|3352.64
08:19:20|3352.72
08:19:21|3352.65
08:19:22|3353.4
08:19:24|3353.68
08:19:25|3353.72
08:19:26|3353.45
08:19:27|3353.49
08:19:28|3353.8
08:19:29|3353.8
08:19:29|3353.39
08:19:31|3352.9
08:19:32|3352.97
08:19:33|3353.03
08:19:34|3353.01
08:19:35|3353.19
08:19:36|3353.19
08:19:37|3353.6
08:19:38|3354.12
08:19:39|3353.66
08:19:40|3353.41
08:19:41|3353.41
08:19:42|3353.41
08:19:43|3353.59
08:19:44|3353.45
08:19:45|3353.39
08:19:46|3352.82
08:19:47|3352.82
08:19:48|3352.82
08:19:49|3352.82
08:19:50|3354.4
08:19:51|3353.81
08:19:52|3353.4
08:19:53|3353.4
08:19:54|3353.58
08:19:56|3353.58
08:19:56|3353.22
08:19:57|3352.79
08:19:59|3352.88
08:20:00|3354.18
08:20:01|3354.36
08:20:02|3353.83
08:20:03|3353.6
08:20:04|3354.89
08:20:05|3354.6
08:20:06|3354.36
08:20:07|3354.36
08:20:08|3355.16
08:20:09|3355.06
08:20:10|3355.02
08:20:11|3355.02
08:20:12|3354.64
08:20:13|3355.34
08:20:14|3355.51
08:20:15|3355.23
08:20:16|3355.62
08:20:17|3355.5
08:20:18|3355.55
08:20:19|3356.02
08:20:20|3355.95
08:20:21|3355.91
08:20:22|3355.66
08:20:23|3355.3
08:20:24|3355.87
08:20:25|3355.66
08:20:27|3355.91
08:20:27|3355.91
08:20:29|3355.91
08:20:30|3355.18
08:20:31|3354.72
08:20:32|3354.36
08:20:33|3355.15
08:20:34|3355.68
08:20:36|3355.68
08:20:36|3355.68
08:20:38|3355.87
08:20:38|3356.42
08:20:39|3356.48
08:20:41|3356.42
08:20:42|3357.88
08:20:42|3357.93
08:20:43|3358.62
08:20:45|3358.3
08:20:45|3357.88
08:20:47|3357.63
08:20:47|3357.1
08:20:48|3357.23
08:20:49|3357.07
08:20:51|3356.59
08:20:52|3356.13
08:20:52|3356.22
08:20:54|3356.27
08:20:55|3356.14
08:20:55|3356.14
08:20:56|3355.69
08:20:58|3355.52
08:20:59|3355.56
08:21:00|3355.83
08:21:00|3355.48
08:21:01|3355.8
08:21:03|3355.5
08:21:04|3355.42
08:21:05|3355.
08:21:06|3355.
08:21:07|3355.25
08:21:08|3355.58
08:21:09|3355.58
08:21:10|3355.2
08:21:11|3354.96
08:21:12|3354.67
08:21:13|3355.1
08:21:14|3355.39
08:21:15|3355.01
08:21:16|3355.01
08:21:17|3355.13
08:21:18|3353.56
08:21:19|3353.14
08:21:20|3351.97
08:21:21|3352.98
08:21:22|3352.46
08:21:23|3352.46
08:21:24|3352.59
08:21:25|3351.98
08:21:26|3351.79
08:21:27|3351.44
08:21:28|3351.38
08:21:29|3352.88
08:21:31|3353.36
08:21:32|3353.24
08:21:33|3352.9
08:21:34|3352.58
08:21:35|3352.1
08:21:36|3352.1
08:21:37|3351.83
08:21:38|3351.19
08:21:40|3351.56
08:21:41|3352.15
08:21:42|3352.05
08:21:43|3352.12
08:21:44|3351.97
08:21:46|3351.69
08:21:46|3351.69
08:21:47|3351.69
08:21:48|3351.93
08:21:50|3351.74
08:21:51|3351.74
08:21:52|3351.74
08:21:52|3351.9
08:21:54|3352.15
08:21:54|3352.15
08:21:55|3351.82
08:21:57|3351.82
08:21:57|3351.77
08:21:59|3351.73
08:22:00|3351.89
08:22:00|3352.21
08:22:02|3351.2
08:22:03|3351.97
08:22:04|3351.44
08:22:05|3351.2
08:22:06|3351.09
08:22:07|3351.33
08:22:08|3351.39
08:22:09|3350.94
08:22:10|3350.91
08:22:11|3350.43
08:22:12|3351.98
08:22:13|3351.85
08:22:14|3351.39
08:22:15|3351.47
08:22:16|3351.67
08:22:17|3351.67
08:22:18|3350.89
08:22:19|3351.15
08:22:20|3350.75
08:22:21|3350.54
08:22:22|3350.74
08:22:23|3350.92
08:22:24|3351.18
08:22:25|3351.72
08:22:26|3351.92
08:22:27|3352.79
08:22:28|3352.92
08:22:30|3352.46
08:22:31|3352.03
08:22:32|3351.54
08:22:33|3351.09
08:22:34|3350.98
08:22:35|3350.58
08:22:36|3350.58
08:22:37|3350.58
08:22:38|3350.58
08:22:39|3350.96
08:22:41|3351.19
08:22:41|3350.72
08:22:42|3350.72
08:22:43|3350.94
08:22:44|3350.9
08:22:46|3351.48
08:22:47|3351.09
08:22:48|3350.73
08:22:49|3350.77
08:22:50|3350.77
08:22:51|3350.62
08:22:52|3351.17
08:22:53|3350.77
08:22:54|3350.62
08:22:55|3350.62
08:22:57|3350.62
08:22:57|3350.76
08:22:58|3350.6
08:22:59|3350.95
08:23:00|3350.61
08:23:01|3351.2
08:23:02|3351.03
08:23:03|3351.17
08:23:04|3351.17
08:23:05|3351.45
08:23:07|3351.45
08:23:08|3351.14
08:23:09|3351.14
08:23:09|3350.45
08:23:11|3350.53
08:23:12|3350.53
08:23:12|3351.08
08:23:13|3350.6
08:23:15|3350.57
08:23:16|3350.79
08:23:17|3350.74
08:23:18|3350.74
08:23:19|3350.43
08:23:20|3350.21
08:23:21|3350.39
08:23:22|3350.22
08:23:23|3350.22
08:23:24|3350.04
08:23:25|3349.57
08:23:26|3350.1
08:23:27|3350.1
08:23:28|3350.1
08:23:29|3350.44
08:23:30|3350.44
08:23:32|3350.46
08:23:32|3350.12
08:23:33|3350.59
08:23:35|3349.97
08:23:35|3349.83
08:23:37|3350.14
08:23:38|3350.4
08:23:38|3350.55
08:23:40|3350.55
08:23:41|3350.48
08:23:42|3351.09
08:23:43|3351.09
08:23:44|3350.39
08:23:45|3349.95
08:23:46|3350.5
08:23:47|3350.23
08:23:48|3350.24
08:23:49|3350.34
08:23:50|3350.34
08:23:51|3350.34
08:23:52|3350.34
08:23:53|3350.59
08:23:54|3350.41
08:23:55|3350.37
08:23:56|3350.48
08:23:57|3350.35
08:23:58|3350.61
08:23:59|3350.53
08:24:00|3350.53
08:24:01|3350.52
08:24:02|3350.52
08:24:03|3350.52
08:24:04|3350.78
08:24:05|3350.56
08:24:06|3350.56
08:24:07|3350.67
08:24:08|3350.93
08:24:09|3350.45
08:24:10|3349.78
08:24:11|3349.68
08:24:12|3349.68
08:24:13|3350.4
08:24:14|3350.4
08:24:15|3351.
08:24:17|3350.87
08:24:18|3351.21
08:24:19|3350.64
08:24:19|3350.56
08:24:21|3350.85
08:24:21|3350.62
08:24:22|3350.62
08:24:23|3350.76
08:24:24|3350.76
08:24:25|3350.81
08:24:26|3350.41
08:24:27|3350.75
08:24:28|3350.75
08:24:29|3350.69
08:24:30|3350.8
08:24:32|3350.54
08:24:33|3351.06
08:24:34|3351.51
08:24:35|3351.51
08:24:35|3351.17
08:24:37|3351.01
08:24:37|3352.85
08:24:38|3353.51
08:24:40|3353.4
08:24:41|3353.42
08:24:41|3353.42
08:24:43|3353.78
08:24:44|3353.64
08:24:45|3352.92
08:24:46|3353.08
08:24:47|3353.08
08:24:48|3353.08
08:24:49|3352.48
08:24:50|3352.89
08:24:51|3352.84
08:24:52|3353.12
08:24:52|3353.12
08:24:54|3352.68
08:24:55|3352.74
08:24:56|3352.74
08:24:57|3352.74
08:24:58|3352.88
08:24:59|3353.2
08:25:00|3353.31
08:25:01|3353.31
08:25:02|3353.19
08:25:03|3353.18
08:25:04|3353.18
08:25:05|3353.3
08:25:06|3353.63
08:25:07|3353.36
08:25:08|3353.36
08:25:09|3353.8
08:25:10|3354.
08:25:11|3354.01
08:25:12|3354.01
08:25:13|3354.01
08:25:14|3354.01
08:25:15|3353.49
08:25:16|3353.11
08:25:17|3353.11
08:25:18|3353.11
08:25:19|3353.57
08:25:20|3354.16
08:25:21|3354.16
08:25:22|3354.18
08:25:23|3354.18
08:25:24|3354.18
08:25:25|3354.18
08:25:26|3354.05
08:25:27|3353.91
08:25:28|3353.92
08:25:29|3353.92
08:25:30|3353.92
08:25:32|3354.44
08:25:32|3354.13
08:25:34|3353.88
08:25:35|3354.08
08:25:36|3354.08
08:25:38|3354.08
08:25:38|3354.08
08:25:39|3353.86
08:25:41|3354.55
08:25:41|3355.01
08:25:43|3355.13
08:25:43|3355.41
08:25:45|3355.18
08:25:46|3355.59
08:25:47|3355.78
08:25:48|3355.78
08:25:49|3355.38
08:25:50|3355.65
08:25:51|3355.65
08:25:52|3355.23
08:25:53|3355.
08:25:54|3354.94
08:25:55|3355.41
08:25:57|3354.94
08:25:57|3354.94
08:25:58|3354.94
08:26:00|3354.63
08:26:00|3354.49
08:26:01|3354.19
08:26:03|3354.26
08:26:04|3354.51
08:26:04|3354.04
08:26:06|3354.
08:26:06|3354.
08:26:08|3353.5
08:26:09|3353.3
08:26:10|3352.91
08:26:11|3352.91
08:26:12|3352.21
08:26:12|3351.59
08:26:13|3351.62
08:26:15|3351.8
08:26:16|3351.62
08:26:17|3351.94
08:26:18|3351.81
08:26:19|3351.61
08:26:20|3351.48
08:26:21|3351.79
08:26:22|3351.79
08:26:23|3351.79
08:26:24|3351.53
08:26:25|3351.35
08:26:26|3351.14
08:26:27|3351.22
08:26:28|3350.81
08:26:29|3350.81
08:26:30|3350.93
08:26:31|3351.44
08:26:32|3351.61
08:26:33|3352.
08:26:34|3352.79
08:26:36|3353.49
08:26:37|3353.01
08:26:37|3353.06
08:26:38|3352.75
08:26:40|3352.66
08:26:41|3352.82
08:26:41|3351.69
08:26:42|3351.5
08:26:43|3351.24
08:26:45|3351.09
08:26:46|3351.18
08:26:47|3351.34
08:26:48|3351.
08:26:49|3351.21
08:26:49|3351.02
08:26:51|3351.74
08:26:52|3352.45
08:26:53|3351.53
08:26:54|3351.99
08:26:55|3352.01
08:26:56|3352.27
08:26:57|3351.64
08:26:58|3352.07
08:26:59|3352.3
08:27:00|3352.58
08:27:01|3352.58
08:27:02|3352.68
08:27:03|3353.24
08:27:04|3353.24
08:27:05|3352.83
08:27:06|3353.47
08:27:07|3353.47
08:27:08|3352.9
08:27:09|3352.81
08:27:10|3352.93
08:27:11|3352.93
08:27:12|3352.7
08:27:13|3353.04
08:27:14|3353.04
08:27:15|3353.36
08:27:16|3353.1
08:27:17|3353.03
08:27:18|3353.03
08:27:19|3352.9
08:27:20|3353.49
08:27:21|3353.52
08:27:22|3353.55
08:27:23|3353.14
08:27:24|3353.14
08:27:25|3352.2
08:27:26|3352.36
08:27:27|3352.36
08:27:28|3352.36
08:27:29|3352.36
08:27:30|3352.36
08:27:31|3352.1
08:27:33|3351.63
08:27:33|3351.1
08:27:34|3351.52
08:27:36|3352.19
08:27:37|3352.03
08:27:38|3351.65
08:27:39|3351.66
08:27:40|3351.66
08:27:41|3351.77
08:27:42|3351.28
08:27:43|3351.2
08:27:44|3351.2
08:27:45|3351.2
08:27:46|3351.45
08:27:47|3351.45
08:27:48|3351.48
08:27:49|3351.23
08:27:50|3351.05
08:27:51|3350.91
08:27:52|3351.33
08:27:53|3350.8
08:27:54|3350.84
08:27:55|3350.84
08:27:56|3350.95
08:27:57|3351.63
08:27:58|3351.53
08:27:59|3351.96
08:28:00|3351.72
08:28:01|3351.27
08:28:02|3351.27
08:28:03|3351.27
08:28:04|3351.27
08:28:05|3350.67
08:28:06|3351.04
08:28:07|3351.04
08:28:08|3351.04
08:28:09|3351.69
08:28:10|3351.45
08:28:11|3350.36
08:28:13|3350.6
08:28:13|3350.99
08:28:14|3350.99
08:28:16|3350.85
08:28:16|3350.85
08:28:17|3350.89
08:28:19|3350.94
08:28:19|3350.8
08:28:21|3350.72
08:28:21|3350.66
08:28:22|3350.68
08:28:23|3350.52
08:28:25|3350.52
08:28:25|3350.48
08:28:27|3350.45
08:28:28|3350.31
08:28:28|3350.74
08:28:30|3350.35
08:28:31|3349.94
08:28:31|3349.94
08:28:33|3350.23
08:28:34|3350.62
08:28:35|3350.98
08:28:36|3351.14
08:28:37|3351.25
08:28:38|3351.25
08:28:39|3351.25
08:28:40|3351.35
08:28:41|3351.72
08:28:42|3351.85
08:28:43|3352.54
08:28:44|3352.27
08:28:45|3352.19
08:28:46|3352.66
08:28:47|3352.24
08:28:48|3352.16
08:28:49|3351.66
08:28:50|3351.96
08:28:51|3351.36
08:28:52|3351.66
08:28:53|3351.66
08:28:55|3351.33
08:28:55|3351.41
08:28:57|3351.41
08:28:58|3351.41
08:28:58|3351.09
08:28:59|3350.81
08:29:01|3350.76
08:29:02|3350.63
08:29:02|3350.63
08:29:04|3350.32
08:29:04|3350.62
08:29:06|3350.85
08:29:06|3351.27
08:29:08|3350.89
08:29:09|3350.89
08:29:10|3350.89
08:29:10|3350.81
08:29:12|3350.7
08:29:13|3350.7
08:29:14|3350.7
08:29:14|3351.17
08:29:15|3350.94
08:29:17|3350.64
08:29:18|3350.8
08:29:19|3350.08
08:29:19|3350.08
08:29:21|3350.66
08:29:21|3351.06
08:29:22|3351.06
08:29:24|3351.49
08:29:25|3351.58
08:29:26|3351.18
08:29:27|3351.6
08:29:28|3351.83
08:29:29|3351.44
08:29:30|3351.55
08:29:31|3351.28
08:29:32|3351.89
08:29:33|3351.89
08:29:35|3351.92
08:29:36|3351.92
08:29:37|3351.22
08:29:38|3350.32
08:29:39|3350.72
08:29:40|3350.01
08:29:41|3350.62
08:29:42|3350.8
08:29:43|3350.21
08:29:44|3350.63
08:29:45|3350.89
08:29:46|3350.76
08:29:48|3350.41
08:29:49|3350.92
08:29:50|3350.92
08:29:51|3350.92
08:29:52|3350.92
08:29:53|3351.25
08:29:54|3351.34
08:29:55|3350.76
08:29:56|3350.76
08:29:57|3350.61
08:29:58|3350.97
08:29:59|3351.03
08:29:59|3351.24
08:30:01|3351.22
08:30:02|3350.71
08:30:03|3350.11
08:30:04|3350.4
08:30:05|3350.07
08:30:06|3349.74
08:30:08|3349.74
08:30:08|3349.69
08:30:09|3350.39
08:30:11|3350.02
08:30:11|3349.98
08:30:12|3349.69
08:30:13|3349.69
08:30:14|3349.07
08:30:15|3349.56
08:30:16|3350.12
08:30:17|3350.18
08:30:18|3350.43
08:30:19|3350.51
08:30:20|3350.51
08:30:21|3350.81
08:30:22|3350.44
08:30:24|3350.44
08:30:24|3350.03
08:30:25|3350.09
08:30:27|3349.69
08:30:27|3349.18
08:30:28|3349.41
08:30:29|3349.25
08:30:30|3349.52
08:30:32|3349.
08:30:32|3349.1
08:30:35|3349.07
08:30:35|3349.23
08:30:36|3349.06
08:30:38|3349.28
08:30:39|3349.09
08:30:40|3348.62
08:30:41|3349.04
08:30:42|3349.37
08:30:43|3349.76
08:30:44|3349.
08:30:45|3349.17
08:30:46|3349.19
08:30:47|3348.82
08:30:48|3349.08
08:30:49|3348.62
08:30:50|3348.98
08:30:51|3348.33
08:30:52|3347.98
08:30:53|3348.45
08:30:54|3347.99
08:30:55|3347.5
08:30:56|3347.62
08:30:57|3347.64
08:30:58|3347.88
08:30:59|3347.25
08:31:00|3347.46
08:31:02|3347.45
08:31:02|3346.79
08:31:04|3347.21
08:31:04|3347.69
08:31:06|3347.71
08:31:07|3347.1
08:31:08|3347.1
08:31:10|3347.1
08:31:11|3347.76
08:31:11|3348.4
08:31:12|3347.73
08:31:13|3347.57
08:31:14|3347.79
08:31:16|3348.02
08:31:16|3349.2
08:31:17|3348.29
08:31:18|3348.39
08:31:19|3348.61
08:31:20|3348.59
08:31:21|3348.57
08:31:22|3348.71
08:31:24|3348.06
08:31:24|3347.99
08:31:25|3347.99
08:31:26|3348.1
08:31:28|3348.57
08:31:28|3348.57
08:31:29|3348.03
08:31:30|3348.03
08:31:31|3347.61
08:31:32|3347.61
08:31:33|3347.59
08:31:35|3347.75
08:31:36|3347.84
08:31:37|3348.29
08:31:38|3347.86
08:31:39|3348.57
08:31:40|3349.08
08:31:42|3348.98
08:31:42|3349.31
08:31:43|3349.47
08:31:45|3349.6
08:31:46|3349.57
08:31:46|3349.61
08:31:47|3349.42
08:31:49|3349.37
08:31:49|3349.2
08:31:51|3349.7
08:31:51|3349.64
08:31:53|3349.33
08:31:53|3349.4
08:31:55|3348.84
08:31:56|3348.76
08:31:57|3348.82
08:31:58|3348.64
08:31:59|3348.08
08:32:00|3348.36
08:32:01|3348.21
08:32:01|3348.4
08:32:03|3348.09
08:32:05|3347.8
08:32:05|3348.4
08:32:06|3347.83
08:32:07|3347.51
08:32:08|3347.35
08:32:09|3346.86
08:32:10|3347.03
08:32:12|3346.86
08:32:12|3347.03
08:32:13|3347.03
08:32:14|3347.
08:32:15|3346.54
08:32:16|3347.06
08:32:17|3347.59
08:32:18|3348.06
08:32:19|3348.93
08:32:20|3349.23
08:32:21|3349.
08:32:23|3348.84
08:32:23|3349.32
08:32:24|3349.11
08:32:25|3349.11
08:32:27|3349.39
08:32:28|3349.8
08:32:28|3350.68
08:32:29|3350.71
08:32:30|3350.52
08:32:31|3350.99
08:32:32|3351.67
08:32:33|3351.54
08:32:34|3351.26
08:32:36|3351.59
08:32:37|3352.
08:32:38|3352.1
08:32:41|3352.67
08:32:42|3352.79
08:32:44|3351.98
08:32:45|3351.62
08:32:45|3351.4
08:32:47|3351.4
08:32:47|3351.4
08:32:49|3351.2
08:32:49|3350.84
08:32:51|3351.23
08:32:52|3351.48
08:32:53|3351.48
08:32:55|3351.48
08:32:56|3351.48
08:32:56|3351.48
08:32:57|3351.48
08:32:58|3351.67
08:32:59|3352.12
08:33:00|3351.73
08:33:02|3351.57
08:33:02|3351.65
08:33:03|3351.56
08:33:04|3352.2
08:33:05|3352.72
08:33:06|3353.
08:33:07|3352.73
08:33:08|3352.31
08:33:09|3352.06
08:33:11|3352.07
08:33:12|3351.89
08:33:12|3352.33
08:33:13|3352.61
08:33:15|3352.41
08:33:16|3353.06
08:33:16|3353.7
08:33:17|3353.02
08:33:19|3353.29
08:33:19|3353.01
08:33:20|3352.67
08:33:21|3352.13
08:33:23|3352.13
08:33:24|3352.43
08:33:25|3352.43
08:33:25|3351.84
08:33:27|3351.78
08:33:28|3351.66
08:33:29|3351.85
08:33:30|3351.53
08:33:31|3351.53
08:33:32|3351.44
08:33:33|3351.44
08:33:34|3351.44
08:33:35|3351.85
08:33:36|3351.85
08:33:38|3351.97
08:33:38|3351.97
08:33:40|3351.75
08:33:41|3351.75
08:33:42|3351.75
08:33:43|3351.01
08:33:44|3351.08
08:33:45|3352.01
08:33:46|3352.01
08:33:47|3351.65
08:33:49|3351.65
08:33:49|3352.25
08:33:50|3352.23
08:33:52|3352.42
08:33:53|3352.69
08:33:54|3352.46
08:33:55|3352.32
08:33:57|3352.32
08:33:58|3352.32
08:33:59|3352.32
08:34:00|3352.79
08:34:02|3353.59
08:34:04|3354.21
08:34:05|3354.82
08:34:06|3354.82
08:34:08|3354.53
08:34:10|3354.54
08:34:11|3354.2
08:34:12|3353.87
08:34:13|3353.71
08:34:14|3353.39
08:34:15|3352.98
08:34:16|3352.75
08:34:18|3352.7
08:34:19|3352.6
08:34:20|3352.79
08:34:21|3352.79
08:34:22|3352.71
08:34:23|3352.02
08:34:24|3352.36
08:34:25|3352.42
08:34:27|3352.6
08:34:28|3352.02
08:34:29|3351.47
08:34:30|3351.39
08:34:31|3351.46
08:34:32|3351.46
08:34:33|3351.46
08:34:34|3351.14
08:34:35|3351.14
08:34:37|3351.14
08:34:38|3351.63
08:34:38|3351.7
08:34:39|3352.4
08:34:40|3352.54
08:34:42|3352.25
08:34:42|3352.55
08:34:44|3352.65
08:34:44|3352.65
08:34:46|3352.4
08:34:46|3352.4
08:34:48|3352.31
08:34:49|3352.26
08:34:50|3352.31
08:34:51|3352.31
08:34:51|3352.7
08:34:53|3352.7
08:34:54|3352.7
08:34:55|3352.7
08:34:56|3351.44
08:34:57|3351.96
08:34:58|3351.96
08:34:59|3351.96
08:35:00|3351.45
08:35:01|3351.62
08:35:02|3351.57
08:35:04|3351.34
08:35:05|3350.76
08:35:05|3350.5
08:35:06|3350.5
08:35:08|3350.5
08:35:09|3350.13
08:35:09|3350.1
08:35:11|3350.18
08:35:11|3350.91
08:35:12|3350.64
08:35:13|3350.62
08:35:14|3349.85
08:35:16|3350.22
08:35:17|3350.77
08:35:18|3350.63
08:35:20|3350.56
08:35:21|3350.44
08:35:23|3351.43
08:35:23|3352.8
08:35:24|3352.74
08:35:25|3353.23
08:35:27|3353.36
08:35:27|3353.68
08:35:29|3353.68
08:35:29|3354.36
08:35:31|3354.6
08:35:32|3354.33
08:35:32|3354.1
08:35:33|3353.71
08:35:34|3353.5
08:35:36|3353.16
08:35:36|3353.3
08:35:37|3353.51
08:35:39|3353.56
08:35:39|3353.56
08:35:41|3354.42
08:35:42|3354.86
08:35:43|3354.22
08:35:44|3354.4
08:35:46|3354.4
08:35:46|3354.97
08:35:47|3354.85
08:35:48|3354.8
08:35:49|3354.41
08:35:50|3354.29
08:35:51|3354.14
08:35:52|3354.07
08:35:54|3354.73
08:35:55|3354.93
08:35:55|3354.71
08:35:57|3354.71
08:35:58|3354.68
08:35:59|3355.16
08:36:00|3355.29
08:36:01|3355.6
08:36:02|3355.8
08:36:03|3355.8
08:36:04|3355.13
08:36:05|3355.08
08:36:06|3355.25
08:36:07|3355.48
08:36:08|3355.41
08:36:09|3355.82
08:36:10|3355.82
08:36:11|3355.6
08:36:12|3355.75
08:36:13|3355.71
08:36:14|3355.88
08:36:15|3356.03
08:36:16|3356.07
08:36:17|3356.07
08:36:19|3356.35
08:36:19|3356.31
08:36:21|3356.51
08:36:22|3356.51
08:36:22|3356.36
08:36:24|3356.39
08:36:25|3356.34
08:36:26|3356.34
08:36:27|3356.07
08:36:28|3356.07
08:36:29|3356.36
08:36:30|3356.36
08:36:31|3356.4
08:36:32|3356.61
08:36:33|3356.92
08:36:34|3355.86
08:36:35|3355.86
08:36:37|3356.78
08:36:37|3357.
08:36:38|3357.
08:36:40|3356.74
08:36:40|3356.73
08:36:41|3356.73
08:36:42|3357.23
08:36:44|3356.98
08:36:45|3356.79
08:36:45|3356.81
08:36:47|3356.65
08:36:47|3356.92
08:36:48|3357.04
08:36:49|3357.04
08:36:50|3356.55
08:36:51|3356.6
08:36:53|3356.66
08:36:53|3356.66
08:36:55|3356.66
08:36:56|3356.66
08:36:57|3356.66
08:36:58|3357.17
08:36:59|3357.09
08:37:00|3357.12
08:37:01|3357.12
08:37:02|3357.
08:37:03|3357.
08:37:04|3356.95
08:37:04|3357.29
08:37:05|3357.29
08:37:06|3357.29
08:37:07|3357.29
08:37:08|3356.61
08:37:10|3356.61
08:37:11|3356.64
08:37:12|3356.67
08:37:13|3357.29
08:37:13|3357.11
08:37:15|3357.18
08:37:16|3357.18
08:37:17|3357.29
08:37:19|3357.29
08:37:21|3357.23
08:37:21|3357.64
08:37:22|3357.64
08:37:24|3358.15
08:37:24|3358.33
08:37:26|3358.57
08:37:27|3358.21
08:37:28|3358.75
08:37:29|3358.27
08:37:30|3358.76
08:37:31|3358.86
08:37:32|3359.
08:37:33|3359.49
08:37:34|3358.82
08:37:35|3358.16
08:37:37|3357.6
08:37:38|3358.2
08:37:39|3358.47
08:37:40|3358.47
08:37:41|3358.02
08:37:42|3358.14
08:37:43|3357.64
08:37:44|3357.63
08:37:45|3357.
08:37:46|3357.39
08:37:48|3356.8
08:37:49|3356.03
08:37:50|3355.59
08:37:51|3356.18
08:37:52|3355.89
08:37:53|3355.89
08:37:53|3356.27
08:37:55|3355.57
08:37:55|3355.39
08:37:57|3355.36
08:37:57|3355.77
08:37:59|3355.13
08:37:59|3355.25
08:38:01|3355.
08:38:02|3354.57
08:38:02|3354.52
08:38:04|3355.56
08:38:04|3355.32
08:38:06|3355.16
08:38:07|3355.6
08:38:08|3355.63
08:38:08|3355.63
08:38:10|3355.18
08:38:11|3355.8
08:38:12|3355.35
08:38:12|3355.1
08:38:13|3354.74
08:38:14|3355.5
08:38:16|3355.5
08:38:17|3355.45
08:38:18|3355.56
08:38:20|3356.12
08:38:20|3355.3
08:38:22|3355.56
08:38:23|3356.06
08:38:25|3356.11
08:38:25|3356.6
08:38:26|3356.02
08:38:28|3356.02
08:38:28|3356.24
08:38:29|3357.25
08:38:31|3357.08
08:38:32|3356.81
08:38:32|3356.41
08:38:37|3356.85
08:38:38|3357.02
08:38:39|3356.57
08:38:40|3356.41
08:38:41|3356.41
08:38:42|3356.53
08:38:43|3356.92
08:38:44|3356.72
08:38:45|3356.61
08:38:46|3356.96
08:38:47|3357.14
08:38:48|3357.12
08:38:49|3356.41
08:38:50|3356.81
08:38:51|3356.81
08:38:52|3356.55
08:38:53|3356.55
08:38:54|3356.55
08:38:55|3356.48
08:38:56|3356.25
08:38:57|3356.35
08:38:58|3357.21
08:38:59|3356.93
08:39:00|3357.06
08:39:01|3357.14
08:39:02|3357.53
08:39:03|3357.53
08:39:04|3357.53
08:39:05|3357.23
08:39:06|3357.21
08:39:08|3357.21
08:39:08|3357.21
08:39:10|3357.68
08:39:11|3357.68
08:39:11|3358.18
08:39:12|3358.18
08:39:14|3358.18
08:39:14|3357.89
08:39:15|3357.39
08:39:16|3357.34
08:39:17|3356.95
08:39:18|3356.88
08:39:20|3356.95
08:39:21|3356.95
08:39:23|3356.97
08:39:23|3356.97
08:39:24|3357.08
08:39:25|3357.19
08:39:27|3357.36
08:39:27|3357.86
08:39:29|3357.57
08:39:30|3357.57
08:39:30|3358.09
08:39:32|3358.09
08:39:32|3357.
08:39:34|3356.61
08:39:36|3356.
08:39:36|3356.
08:39:38|3355.77
08:39:38|3355.12
08:39:39|3354.5
08:39:41|3354.43
08:39:42|3354.3
08:39:43|3353.82
08:39:44|3353.67
08:39:45|3353.78
08:39:46|3353.96
08:39:47|3353.92
08:39:48|3354.05
08:39:49|3353.63
08:39:50|3353.65
08:39:51|3353.65
08:39:52|3354.04
08:39:53|3354.04
08:39:54|3354.
08:39:55|3354.
08:39:57|3354.
08:39:58|3354.
08:39:58|3354.09
08:39:59|3354.09
08:40:00|3354.38
08:40:01|3354.38
08:40:02|3354.42
08:40:04|3354.42
08:40:04|3354.49
08:40:06|3354.84
08:40:06|3354.68
08:40:08|3355.13
08:40:09|3355.13
08:40:09|3355.41
08:40:11|3356.2
08:40:12|3355.93
08:40:12|3355.93
08:40:14|3355.91
08:40:14|3355.99
08:40:16|3356.01
08:40:17|3355.71
08:40:17|3355.37
08:40:19|3355.98
08:40:20|3355.13
08:40:21|3355.05
08:40:22|3355.
08:40:23|3354.8
08:40:24|3354.8
08:40:25|3355.12
08:40:26|3355.36
08:40:27|3355.36
08:40:28|3355.23
08:40:29|3355.23
08:40:30|3355.23
08:40:31|3354.41
08:40:32|3354.41
08:40:33|3354.
08:40:34|3354.3
08:40:35|3354.39
08:40:36|3354.15
08:40:37|3354.
08:40:38|3354.
08:40:40|3354.34
08:40:40|3353.9
08:40:41|3354.34
08:40:42|3353.56
08:40:43|3353.66
08:40:45|3353.85
08:40:45|3353.88
08:40:47|3353.4
08:40:48|3354.27
08:40:48|3354.27
08:40:49|3354.73
08:40:50|3354.21
08:40:51|3354.25
08:40:52|3354.71
08:40:54|3355.
08:40:55|3355.63
08:40:56|3355.18
08:40:57|3355.06
08:40:58|3354.85
08:40:58|3355.01
08:41:00|3355.01
08:41:01|3355.63
08:41:02|3356.24
08:41:02|3356.25
08:41:04|3357.28
08:41:05|3356.48
08:41:05|3356.39
08:41:07|3356.75
08:41:08|3356.66
08:41:08|3356.66
08:41:09|3356.66
08:41:11|3356.66
08:41:12|3356.55
08:41:12|3356.4
08:41:14|3356.99
08:41:15|3356.99
08:41:16|3356.99
08:41:17|3356.43
08:41:17|3356.64
08:41:18|3356.64
08:41:19|3357.26
08:41:20|3357.
08:41:23|3357.37
08:41:23|3357.05
08:41:25|3357.11
08:41:26|3357.08
08:41:26|3357.08
08:41:28|3357.08
08:41:29|3357.08
08:41:30|3356.59
08:41:32|3356.56
08:41:33|3356.32
08:41:34|3356.32
08:41:34|3356.09
08:41:35|3356.09
08:41:36|3356.09
08:41:37|3356.06
08:41:38|3356.15
08:41:39|3356.87
08:41:40|3357.45
08:41:41|3357.61
08:41:42|3357.62
08:41:44|3357.4
08:41:44|3357.41
08:41:45|3356.77
08:41:47|3357.12
08:41:47|3357.12
08:41:49|3357.15
08:41:50|3356.87
08:41:51|3356.74
08:41:52|3356.68
08:41:53|3356.7
08:41:54|3356.46
08:41:55|3356.4
08:41:56|3356.14
08:41:57|3356.07
08:41:58|3356.18
08:41:59|3355.79
08:42:00|3356.17
08:42:01|3356.67
08:42:02|3356.6
08:42:03|3356.12
08:42:04|3357.8
08:42:06|3357.59
08:42:07|3357.59
08:42:07|3357.13
08:42:08|3356.91
08:42:10|3356.88
08:42:11|3356.88
08:42:12|3356.73
08:42:13|3356.64
08:42:14|3356.89
08:42:15|3356.96
08:42:16|3357.22
08:42:17|3358.16
08:42:18|3358.46
08:42:19|3358.41
08:42:20|3358.28
08:42:21|3357.58
08:42:22|3357.72
08:42:23|3357.72
08:42:24|3357.72
08:42:25|3357.72
08:42:26|3357.91
08:42:28|3357.75
08:42:29|3357.43
08:42:30|3357.45
08:42:30|3358.13
08:42:32|3358.27
08:42:33|3358.16
08:42:34|3357.68
08:42:35|3358.03
08:42:36|3357.75
08:42:37|3357.63
08:42:38|3357.63
08:42:39|3357.35
08:42:40|3357.32
08:42:41|3357.32
08:42:42|3356.91
08:42:43|3356.91
08:42:44|3358.01
08:42:45|3358.4
08:42:46|3358.72
08:42:47|3358.54
08:42:48|3358.1
08:42:49|3357.8
08:42:50|3357.96
08:42:51|3357.53
08:42:52|3357.53
08:42:53|3357.49
08:42:54|3357.37
08:42:55|3357.37
08:42:56|3357.15
08:42:57|3357.15
08:42:58|3357.64
08:42:59|3357.33
08:43:01|3357.51
08:43:01|3357.59
08:43:03|3357.17
08:43:04|3357.17
08:43:05|3358.02
08:43:06|3358.63
08:43:07|3358.19
08:43:07|3358.19
08:43:09|3358.41
08:43:10|3358.44
08:43:11|3358.6
08:43:12|3358.88
08:43:13|3358.4
08:43:14|3358.4
08:43:15|3358.83
08:43:17|3359.
08:43:17|3358.98
08:43:18|3358.77
08:43:19|3358.4
08:43:20|3358.61
08:43:21|3358.2
08:43:22|3360.06
08:43:24|3359.43
08:43:24|3359.4
08:43:26|3359.09
08:43:27|3358.83
08:43:27|3358.91
08:43:29|3358.91
08:43:29|3358.91
08:43:31|3359.8
08:43:32|3359.34
08:43:33|3359.22
08:43:35|3359.37
08:43:36|3359.36
08:43:36|3359.51
08:43:38|3359.36
08:43:38|3359.51
08:43:39|3359.78
08:43:41|3359.62
08:43:42|3359.26
08:43:43|3359.85
08:43:44|3359.85
08:43:46|3360.02
08:43:46|3360.02
08:43:47|3360.02
08:43:49|3359.69
08:43:50|3359.69
08:43:51|3360.
08:43:51|3359.94
08:43:52|3359.94
08:43:54|3360.35
08:43:55|3360.8
08:43:56|3360.71
08:43:57|3360.64
08:43:58|3360.67
08:43:59|3360.69
08:44:00|3360.23
08:44:01|3359.81
08:44:02|3359.81
08:44:03|3359.99
08:44:04|3360.03
08:44:05|3360.51
08:44:06|3360.41
08:44:07|3360.23
08:44:08|3360.19
08:44:09|3361.07
08:44:10|3361.44
08:44:11|3362.1
08:44:12|3361.42
08:44:13|3362.
08:44:14|3361.75
08:44:15|3361.8
08:44:16|3363.21
08:44:17|3362.2
08:44:18|3362.41
08:44:19|3363.7
08:44:20|3363.03
08:44:21|3362.81
08:44:22|3362.63
08:44:23|3362.79
08:44:24|3362.81
08:44:25|3363.21
08:44:27|3363.12
08:44:27|3362.95
08:44:28|3363.47
08:44:30|3363.69
08:44:30|3363.21
08:44:32|3363.73
08:44:33|3363.67
08:44:33|3364.01
08:44:35|3363.
08:44:36|3363.89
08:44:36|3363.89
08:44:38|3363.98
08:44:38|3363.79
08:44:40|3363.98
08:44:41|3363.82
08:44:42|3363.94
08:44:43|3363.97
08:44:44|3363.97
08:44:45|3363.77
08:44:47|3364.17
08:44:48|3363.62
08:44:48|3363.76
08:44:49|3364.7
08:44:50|3364.7
08:44:51|3364.58
08:44:52|3364.76
08:44:54|3364.35
08:44:55|3364.13
08:44:55|3364.13
08:44:56|3364.67
08:44:58|3365.98
08:44:58|3365.61
08:45:00|3365.77
08:45:01|3365.96
08:45:01|3365.29
08:45:02|3365.38
08:45:04|3365.4
08:45:04|3365.37
08:45:05|3364.83
08:45:06|3364.5
08:45:07|3364.44
08:45:09|3364.19
08:45:10|3364.06
08:45:11|3363.77
08:45:12|3363.56
08:45:13|3363.49
08:45:14|3362.96
08:45:15|3362.99
08:45:16|3362.93
08:45:17|3363.32
08:45:18|3362.57
08:45:19|3363.
08:45:20|3363.3
08:45:21|3362.76
08:45:22|3362.94
08:45:23|3362.95
08:45:24|3362.64
08:45:25|3362.79
08:45:27|3363.
08:45:28|3362.26
08:45:29|3362.92
08:45:30|3362.67
08:45:32|3362.55
08:45:33|3362.06
08:45:34|3361.54
08:45:34|3362.29
08:45:36|3362.15
08:45:37|3362.67
08:45:38|3362.41
08:45:39|3362.24
08:45:40|3362.81
08:45:41|3362.23
08:45:42|3362.23
08:45:43|3362.5
08:45:45|3362.25
08:45:45|3362.25
08:45:46|3362.28
08:45:48|3362.31
08:45:49|3363.21
08:45:50|3362.26
08:45:50|3362.24
08:45:52|3362.06
08:45:52|3361.87
08:45:54|3362.05
08:45:54|3362.01
08:45:56|3362.
08:45:56|3361.95
08:45:58|3361.78
08:45:59|3361.78
08:46:00|3361.36
08:46:00|3361.06
08:46:02|3360.47
08:46:03|3360.18
08:46:03|3360.49
08:46:05|3360.36
08:46:06|3361.6
08:46:06|3361.56
08:46:08|3361.49
08:46:09|3361.3
08:46:10|3360.95
08:46:11|3361.34
08:46:12|3361.34
08:46:13|3360.98
08:46:14|3360.82
08:46:15|3360.82
08:46:16|3360.82
08:46:17|3360.53
08:46:18|3360.53
08:46:19|3360.95
08:46:20|3360.6
08:46:21|3360.81
08:46:22|3360.81
08:46:23|3360.8
08:46:24|3360.8
08:46:25|3360.8
08:46:26|3360.45
08:46:28|3360.22
08:46:28|3360.54
08:46:30|3360.51
08:46:31|3360.51
08:46:32|3360.51
08:46:33|3360.51
08:46:34|3360.29
08:46:35|3360.8
08:46:37|3361.87
08:46:37|3361.77
08:46:39|3361.29
08:46:40|3361.17
08:46:40|3361.17
08:46:41|3361.34
08:46:43|3360.82
08:46:44|3360.67
08:46:45|3360.67
08:46:46|3360.41
08:46:46|3360.67
08:46:47|3360.24
08:46:49|3360.03
08:46:49|3360.01
08:46:50|3360.15
08:46:51|3359.98
08:46:53|3359.62
08:46:54|3359.76
08:46:55|3359.81
08:46:56|3359.86
08:46:57|3359.58
08:46:58|3359.58
08:46:59|3359.4
08:47:00|3359.55
08:47:01|3359.54
08:47:02|3359.9
08:47:03|3360.17
08:47:04|3360.04
08:47:05|3360.36
08:47:06|3360.28
08:47:07|3360.28
08:47:08|3359.98
08:47:09|3360.1
08:47:10|3360.13
08:47:11|3360.36
08:47:12|3361.48
08:47:13|3361.91
08:47:14|3362.8
08:47:15|3362.96
08:47:16|3362.89
08:47:17|3362.67
08:47:18|3362.55
08:47:19|3362.21
08:47:20|3361.64
08:47:21|3361.36
08:47:22|3361.48
08:47:23|3361.54
08:47:24|3361.42
08:47:25|3361.27
08:47:26|3361.15
08:47:28|3360.77
08:47:28|3360.61
08:47:30|3360.78
08:47:30|3360.98
08:47:32|3360.51
08:47:33|3360.51
08:47:34|3360.22
08:47:34|3360.5
08:47:36|3360.47
08:47:37|3360.8
08:47:38|3360.44
08:47:38|3360.63
08:47:40|3360.6
08:47:41|3360.96
08:47:42|3360.94
08:47:43|3361.33
08:47:44|3361.59
08:47:45|3362.31
08:47:46|3363.18
08:47:47|3362.95
08:47:48|3363.18
08:47:49|3363.01
08:47:50|3362.79
08:47:51|3363.17
08:47:52|3363.91
08:47:53|3363.61
08:47:54|3363.54
08:47:55|3363.72
08:47:56|3363.49
08:47:57|3363.58
08:47:58|3363.59
08:47:59|3363.49
08:48:00|3363.84
08:48:01|3362.11
08:48:02|3360.18
08:48:03|3360.85
08:48:04|3360.73
08:48:05|3360.72
08:48:06|3360.72
08:48:07|3360.92
08:48:08|3360.94
08:48:09|3360.99
08:48:10|3360.99
08:48:11|3360.98
08:48:12|3361.43
08:48:13|3361.43
08:48:14|3360.99
08:48:15|3361.28
08:48:16|3360.89
08:48:17|3360.61
08:48:18|3360.47
08:48:19|3360.17
08:48:20|3360.38
08:48:21|3360.29
08:48:22|3360.61
08:48:23|3360.61
08:48:25|3360.99
08:48:25|3361.53
08:48:26|3361.21
08:48:27|3361.14
08:48:29|3361.14
08:48:30|3361.39
08:48:31|3361.34
08:48:33|3361.29
08:48:33|3361.29
08:48:35|3360.66
08:48:36|3361.05
08:48:36|3361.27
08:48:38|3360.91
08:48:38|3359.65
08:48:39|3359.48
08:48:41|3359.66
08:48:42|3359.2
08:48:43|3358.85
08:48:44|3358.9
08:48:45|3358.94
08:48:46|3358.94
08:48:47|3358.96
08:48:49|3358.96
08:48:49|3359.3
08:48:50|3359.64
08:48:51|3359.65
08:48:52|3359.69
08:48:53|3359.69
08:48:54|3359.38
08:48:55|3359.38
08:48:56|3359.38
08:48:57|3360.11
08:48:58|3359.9
08:49:00|3360.02
08:49:01|3359.38
08:49:02|3359.49
08:49:03|3359.61
08:49:04|3359.61
08:49:05|3359.61
08:49:06|3359.66
08:49:07|3359.49
08:49:08|3359.41
08:49:09|3359.41
08:49:10|3359.13
08:49:11|3359.56
08:49:12|3359.26
08:49:13|3359.26
08:49:14|3359.76
08:49:15|3360.4
08:49:16|3360.51
08:49:17|3361.3
08:49:18|3362.
08:49:19|3361.82
08:49:20|3361.86
08:49:21|3361.86
08:49:22|3362.79
08:49:23|3362.41
08:49:24|3362.4
08:49:25|3361.98
08:49:26|3361.38
08:49:27|3362.35
08:49:28|3362.35
08:49:29|3362.35
08:49:30|3362.35
08:49:32|3361.97
08:49:33|3361.97
08:49:34|3362.45
08:49:35|3362.99
08:49:36|3363.37
08:49:38|3363.57
08:49:39|3364.21
08:49:39|3364.2
08:49:40|3364.01
08:49:42|3363.61
08:49:43|3363.61
08:49:44|3364.25
08:49:44|3364.38
08:49:46|3364.24
08:49:47|3364.24
08:49:48|3363.81
08:49:48|3363.93
08:49:49|3365.74
08:49:51|3365.72
08:49:51|3366.12
08:49:53|3365.98
08:49:54|3365.9
08:49:55|3366.09
08:49:56|3366.15
08:49:57|3366.21
08:49:58|3365.89
08:49:59|3365.29
08:50:00|3365.37
08:50:01|3365.56
08:50:02|3367.94
08:50:03|3368.72
08:50:04|3368.19
08:50:05|3367.8
08:50:06|3367.13
08:50:07|3366.88
08:50:08|3367.09
08:50:09|3367.14
08:50:10|3367.39
08:50:11|3367.01
08:50:12|3367.61
08:50:13|3367.76
08:50:14|3367.8
08:50:15|3367.97
08:50:16|3368.01
08:50:17|3367.98
08:50:18|3368.01
08:50:19|3368.39
08:50:20|3368.11
08:50:21|3367.91
08:50:22|3367.91
08:50:23|3368.17
08:50:24|3368.68
08:50:25|3368.36
08:50:26|3368.08
08:50:27|3368.36
08:50:28|3368.19
08:50:29|3368.02
08:50:30|3367.37
08:50:31|3367.31
08:50:32|3369.21
08:50:33|3368.21
08:50:34|3368.21
08:50:35|3368.21
08:50:36|3368.01
08:50:37|3367.69
08:50:39|3368.09
08:50:40|3367.57
08:50:41|3367.82
08:50:41|3367.08
08:50:43|3367.86
08:50:43|3367.95
08:50:44|3367.87
08:50:45|3367.88
08:50:47|3367.76
08:50:47|3367.49
08:50:48|3367.96
08:50:49|3367.49
08:50:50|3367.49
08:50:52|3367.68
08:50:52|3367.41
08:50:53|3367.49
08:50:54|3367.28
08:50:56|3367.24
08:50:56|3367.07
08:50:58|3366.87
08:50:58|3366.99
08:51:00|3366.7
08:51:01|3367.11
08:51:01|3366.74
08:51:02|3367.08
08:51:03|3366.68
08:51:04|3366.
08:51:06|3366.9
08:51:07|3366.42
08:51:07|3366.41
08:51:08|3366.37
08:51:10|3365.97
08:51:11|3365.3
08:51:11|3365.46
08:51:12|3365.92
08:51:14|3366.85
08:51:15|3367.29
08:51:16|3367.75
08:51:16|3367.54
08:51:18|3367.63
08:51:19|3368.09
08:51:20|3368.11
08:51:21|3368.01
08:51:21|3368.27
08:51:23|3367.62
08:51:24|3367.86
08:51:24|3367.87
08:51:26|3367.87
08:51:27|3367.4
08:51:28|3367.15
08:51:29|3367.26
08:51:30|3366.97
08:51:32|3366.81
08:51:32|3366.21
08:51:34|3366.
08:51:35|3365.95
08:51:35|3365.95
08:51:37|3365.6
08:51:38|3366.18
08:51:39|3366.18
08:51:41|3366.8
08:51:41|3367.25
08:51:42|3367.35
08:51:43|3366.73
08:51:44|3366.83
08:51:45|3366.54
08:51:46|3366.28
08:51:48|3366.14
08:51:49|3365.9
08:51:50|3366.16
08:51:51|3365.91
08:51:52|3365.2
08:51:53|3364.99
08:51:54|3364.91
08:51:55|3365.08
08:51:56|3364.45
08:51:57|3364.26
08:51:58|3364.46
08:51:59|3364.67
08:52:00|3365.48
08:52:01|3367.1
08:52:02|3367.41
08:52:03|3367.69
08:52:04|3367.55
08:52:05|3367.4
08:52:06|3367.37
08:52:07|3367.37
08:52:09|3368.61
08:52:10|3368.61
08:52:10|3369.46
08:52:11|3369.24
08:52:12|3369.11
08:52:13|3368.95
08:52:14|3369.27
08:52:15|3368.87
08:52:17|3369.35
08:52:18|3369.49
08:52:19|3369.21
08:52:19|3369.06
08:52:20|3369.06
08:52:21|3368.98
08:52:22|3368.83
08:52:23|3368.83
08:52:25|3369.06
08:52:25|3369.03
08:52:26|3368.97
08:52:27|3368.84
08:52:28|3369.07
08:52:30|3369.07
08:52:30|3369.07
08:52:31|3369.07
08:52:33|3369.34
08:52:34|3369.46
08:52:35|3369.46
08:52:36|3369.22
08:52:37|3369.14
08:52:38|3369.1
08:52:39|3369.16
08:52:40|3369.55
08:52:41|3369.55
08:52:42|3369.67
08:52:43|3369.81
08:52:45|3369.96
08:52:46|3369.32
08:52:46|3369.81
08:52:48|3369.98
08:52:48|3369.85
08:52:49|3369.67
08:52:50|3369.61
08:52:51|3369.38
08:52:53|3369.21
08:52:53|3369.2
08:52:55|3369.17
08:52:56|3369.17
08:52:57|3369.19
08:52:57|3369.19
08:52:58|3369.19
08:52:59|3369.08
08:53:00|3369.3
08:53:02|3367.8
08:53:02|3368.4
08:53:03|3369.27
08:53:04|3368.93
08:53:06|3368.94
08:53:06|3369.56
08:53:07|3369.47
08:53:09|3369.43
08:53:09|3369.3
08:53:11|3369.78
08:53:12|3369.82
08:53:13|3369.62
08:53:14|3369.27
08:53:15|3369.39
08:53:15|3369.58
08:53:16|3369.4
08:53:17|3368.93
08:53:18|3368.53
08:53:20|3369.33
08:53:21|3369.66
08:53:22|3370.6
08:53:22|3370.45
08:53:24|3369.95
08:53:24|3369.58
08:53:25|3369.92
08:53:26|3370.25
08:53:28|3369.61
08:53:29|3370.05
08:53:30|3370.11
08:53:31|3370.19
08:53:32|3370.38
08:53:33|3370.51
08:53:35|3370.34
08:53:35|3369.89
08:53:37|3370.04
08:53:38|3369.61
08:53:39|3369.7
08:53:40|3370.02
08:53:41|3370.02
08:53:42|3370.4
08:53:43|3370.46
08:53:44|3370.46
08:53:45|3370.12
08:53:47|3370.41
08:53:47|3370.46
08:53:49|3370.84
08:53:49|3372.
08:53:50|3373.
08:53:51|3372.54
08:53:52|3372.45
08:53:53|3372.61
08:53:55|3372.48
08:53:56|3371.85
08:53:57|3371.2
08:53:58|3371.92
08:54:00|3371.38
08:54:00|3371.91
08:54:02|3371.22
08:54:02|3370.56
08:54:03|3370.88
08:54:04|3370.96
08:54:05|3370.6
08:54:07|3370.63
08:54:08|3370.3
08:54:09|3369.61
08:54:10|3369.69
08:54:11|3369.21
08:54:12|3368.69
08:54:13|3369.65
08:54:14|3370.2
08:54:15|3370.32
08:54:17|3369.71
08:54:17|3369.97
08:54:19|3369.8
08:54:20|3369.32
08:54:21|3370.01
08:54:22|3370.01
08:54:23|3370.02
08:54:24|3370.02
08:54:25|3370.58
08:54:26|3371.29
08:54:27|3371.29
08:54:28|3370.97
08:54:29|3370.84
08:54:31|3370.72
08:54:32|3370.84
08:54:33|3370.28
08:54:34|3370.44
08:54:35|3370.09
08:54:36|3373.6
08:54:37|3373.48
08:54:39|3372.89
08:54:40|3372.48
08:54:41|3372.6
08:54:42|3372.36
08:54:43|3371.78
08:54:44|3371.49
08:54:45|3371.35
08:54:47|3371.43
08:54:47|3371.32
08:54:49|3371.32
08:54:49|3371.69
08:54:51|3371.31
08:54:52|3371.31
08:54:52|3371.2
08:54:54|3371.2
08:54:54|3371.85
08:54:56|3371.67
08:54:57|3371.26
08:54:58|3370.9
08:54:59|3371.26
08:55:00|3371.23
08:55:02|3371.06
08:55:03|3371.26
08:55:03|3371.56
08:55:05|3370.28
08:55:06|3370.07
08:55:06|3369.91
08:55:07|3370.26
08:55:08|3369.49
08:55:10|3369.6
08:55:10|3369.05
08:55:11|3369.26
08:55:12|3369.66
08:55:14|3370.24
08:55:15|3369.74
08:55:17|3369.74
08:55:18|3369.25
08:55:19|3368.97
08:55:20|3369.32
08:55:21|3368.93
08:55:23|3369.37
08:55:24|3369.37
08:55:24|3369.91
08:55:25|3369.43
08:55:27|3369.6
08:55:29|3370.2
08:55:29|3369.76
08:55:30|3370.19
08:55:31|3369.59
08:55:32|3369.79
08:55:34|3369.8
08:55:35|3368.98
08:55:36|3369.67
08:55:36|3369.79
08:55:38|3369.91
08:55:39|3369.89
08:55:41|3370.2
08:55:41|3369.67
08:55:42|3368.89
08:55:43|3369.03
08:55:44|3368.52
08:55:45|3368.96
08:55:46|3369.18
08:55:47|3369.42
08:55:48|3368.9
08:55:50|3368.9
08:55:51|3368.99
08:55:51|3368.99
08:55:52|3369.1
08:55:54|3368.76
08:55:55|3368.84
08:55:55|3369.17
08:55:56|3369.38
08:55:58|3369.11
08:55:58|3370.8
08:56:01|3371.6
08:56:01|3372.4
08:56:02|3372.7
08:56:03|3371.92
08:56:05|3372.06
08:56:05|3374.61
08:56:07|3375.
08:56:07|3376.01
08:56:08|3375.83
08:56:09|3375.94
08:56:11|3375.18
08:56:11|3375.02
08:56:13|3375.4
08:56:13|3375.8
08:56:14|3375.79
08:56:16|3375.98
08:56:17|3375.95
08:56:19|3374.6
08:56:19|3375.63
08:56:21|3375.58
08:56:22|3375.59
08:56:23|3375.63
08:56:24|3375.05
08:56:25|3375.61
08:56:26|3375.53
08:56:27|3375.98
08:56:29|3375.31
08:56:29|3374.83
08:56:30|3375.6
08:56:31|3376.71
08:56:32|3376.6
08:56:34|3376.2
08:56:34|3376.9
08:56:35|3377.22
08:56:36|3376.41
08:56:37|3376.34
08:56:38|3375.86
08:56:40|3375.69
08:56:41|3375.64
08:56:42|3376.17
08:56:42|3376.17
08:56:44|3376.17
08:56:45|3376.32
08:56:46|3376.32
08:56:47|3375.8
08:56:48|3376.27
08:56:49|3376.92
08:56:50|3375.86
08:56:51|3376.22
08:56:52|3375.34
08:56:53|3375.
08:56:54|3375.02
08:56:55|3375.65
08:56:56|3374.55
08:56:57|3375.64
08:56:58|3375.03
08:56:59|3374.79
08:57:01|3375.62
08:57:02|3375.62
08:57:02|3375.6
08:57:03|3375.81
08:57:04|3375.79
08:57:05|3375.65
08:57:06|3375.17
08:57:07|3376.16
08:57:08|3375.76
08:57:09|3375.65
08:57:11|3375.91
08:57:12|3376.2
08:57:12|3376.61
08:57:13|3375.85
08:57:15|3376.52
08:57:16|3376.52
08:57:16|3377.4
08:57:18|3378.23
08:57:19|3378.31
08:57:20|3377.87
08:57:21|3377.81
08:57:22|3377.2
08:57:23|3377.81
08:57:24|3377.56
08:57:26|3377.56
08:57:27|3377.08
08:57:27|3376.08
08:57:28|3376.61
08:57:29|3376.84
08:57:31|3376.98
08:57:32|3377.43
08:57:33|3377.56
08:57:33|3378.21
08:57:35|3377.86
08:57:35|3378.02
08:57:36|3377.8
08:57:38|3378.23
08:57:39|3378.01
08:57:40|3377.62
08:57:41|3377.45
08:57:42|3377.62
08:57:43|3377.73
08:57:44|3377.8
08:57:45|3377.8
08:57:46|3377.27
08:57:47|3376.75
08:57:49|3377.21
08:57:49|3377.01
08:57:50|3376.97
08:57:52|3376.42
08:57:52|3376.81
08:57:54|3376.85
08:57:54|3376.61
08:57:56|3376.22
08:57:56|3375.46
08:57:57|3375.48
08:57:59|3375.6
08:58:00|3376.04
08:58:01|3376.24
08:58:02|3375.95
08:58:03|3375.81
08:58:04|3375.09
08:58:05|3375.91
08:58:06|3375.43
08:58:07|3375.86
08:58:08|3375.94
08:58:10|3375.41
08:58:10|3376.05
08:58:11|3375.15
08:58:13|3375.68
08:58:14|3375.43
08:58:15|3375.43
08:58:15|3375.43
08:58:18|3375.95
08:58:18|3375.9
08:58:19|3376.86
08:58:21|3376.89
08:58:23|3377.
08:58:24|3377.59
08:58:24|3378.22
08:58:25|3378.26
08:58:27|3377.97
08:58:28|3377.96
08:58:29|3377.79
08:58:30|3377.65
08:58:31|3378.11
08:58:32|3378.11
08:58:33|3378.73
08:58:34|3380.08
08:58:35|3379.69
08:58:36|3379.37
08:58:37|3379.26
08:58:38|3379.88
08:58:39|3380.
08:58:40|3380.7
08:58:41|3380.69
08:58:42|3381.56
08:58:43|3381.93
08:58:44|3382.03
08:58:45|3382.31
08:58:46|3382.23
08:58:47|3381.81
08:58:48|3381.63
08:58:49|3381.42
08:58:50|3380.65
08:58:51|3380.32
08:58:52|3380.63
08:58:53|3380.42
08:58:54|3380.87
08:58:55|3380.91
08:58:56|3380.6
08:58:57|3381.16
08:58:58|3380.62
08:58:59|3381.03
08:59:00|3380.6
08:59:01|3380.96
08:59:02|3380.4
08:59:03|3381.22
08:59:04|3381.01
08:59:05|3380.47
08:59:06|3380.57
08:59:07|3380.69
08:59:09|3380.24
08:59:09|3379.97
08:59:11|3379.58
08:59:11|3379.74
08:59:12|3379.53
08:59:13|3380.47
08:59:14|3380.64
08:59:15|3380.84
08:59:16|3380.43
08:59:17|3380.52
08:59:19|3380.67
08:59:19|3380.93
08:59:22|3380.23
08:59:22|3380.27
08:59:23|3379.78
08:59:25|3380.6
08:59:26|3380.5
08:59:26|3380.52
08:59:28|3380.52
08:59:29|3380.46
08:59:29|3380.46
08:59:30|3381.03
08:59:32|3381.03
08:59:33|3380.8
08:59:34|3380.99
08:59:35|3380.42
08:59:36|3380.82
08:59:38|3380.67
08:59:38|3380.84
08:59:39|3380.29
08:59:41|3380.29
08:59:42|3380.29
08:59:43|3380.43
08:59:44|3380.47
08:59:46|3380.45
08:59:46|3380.54
08:59:47|3380.63
08:59:48|3380.44
08:59:49|3380.44
08:59:50|3380.52
08:59:51|3380.09
08:59:53|3380.41
08:59:53|3380.54
08:59:55|3380.39
08:59:55|3380.43
08:59:57|3380.02
08:59:58|3379.8
08:59:59|3379.89
09:00:00|3379.89
09:00:01|3380.39
09:00:02|3382.39
09:00:03|3381.17
09:00:04|3381.29
09:00:05|3381.27
09:00:06|3381.5
09:00:07|3381.48
09:00:09|3380.29
09:00:10|3380.02
09:00:11|3379.63
09:00:12|3379.99
09:00:13|3380.
09:00:14|3380.12
09:00:15|3379.98
09:00:16|3378.49
09:00:18|3377.62
09:00:18|3377.81
09:00:19|3378.65
09:00:21|3377.8
09:00:21|3377.35
09:00:22|3377.12
09:00:24|3377.1
09:00:25|3377.1
09:00:25|3377.7
09:00:27|3375.57
09:00:28|3376.47
09:00:29|3376.66
09:00:30|3376.79
09:00:31|3376.16
09:00:32|3376.08
09:00:33|3375.93
09:00:34|3375.79
09:00:35|3376.45
09:00:37|3376.46
09:00:37|3376.03
09:00:38|3376.15
09:00:39|3375.98
09:00:41|3375.89
09:00:41|3375.85
09:00:42|3375.97
09:00:43|3375.98
09:00:45|3376.56
09:00:45|3376.54
09:00:47|3376.9
09:00:47|3377.09
09:00:48|3376.73
09:00:50|3377.32
09:00:50|3377.32
09:00:52|3377.32
09:00:52|3376.12
09:00:54|3376.02
09:00:55|3376.1
09:00:56|3375.79
09:00:57|3375.58
09:00:58|3375.
09:00:59|3374.7
09:01:00|3374.55
09:01:01|3375.08
09:01:02|3374.75
09:01:03|3374.67
09:01:04|3375.03
09:01:05|3374.8
09:01:06|3375.47
09:01:07|3375.18
09:01:08|3375.29
09:01:09|3375.19
09:01:10|3375.22
09:01:11|3375.
09:01:12|3375.47
09:01:13|3375.47
09:01:14|3375.26
09:01:15|3375.86
09:01:15|3375.86
09:01:17|3376.4
09:01:18|3378.
09:01:19|3378.48
09:01:20|3377.37
09:01:21|3376.95
09:01:22|3376.8
09:01:23|3377.21
09:01:24|3377.65
09:01:25|3378.
09:01:26|3378.5
09:01:27|3378.22
09:01:29|3378.84
09:01:29|3379.22
09:01:30|3380.38
09:01:32|3379.98
09:01:32|3379.45
09:01:34|3378.78
09:01:35|3377.92
09:01:36|3378.12
09:01:37|3377.4
09:01:38|3378.13
09:01:40|3378.07
09:01:40|3378.53
09:01:42|3378.23
09:01:43|3378.24
09:01:44|3377.78
09:01:45|3377.28
09:01:46|3376.57
09:01:47|3376.38
09:01:48|3376.17
09:01:49|3375.94
09:01:51|3376.15
09:01:51|3376.49
09:01:52|3376.49
09:01:53|3376.63
09:01:54|3376.65
09:01:56|3376.12
09:01:57|3376.42
09:01:58|3377.05
09:01:58|3377.1
09:01:59|3376.62
09:02:00|3377.15
09:02:01|3376.45
09:02:03|3377.35
09:02:04|3376.92
09:02:05|3377.54
09:02:06|3377.59
09:02:08|3376.81
09:02:09|3376.72
09:02:09|3376.37
09:02:11|3375.9
09:02:12|3375.79
09:02:12|3375.72
09:02:13|3375.47
09:02:15|3375.6
09:02:15|3375.73
09:02:17|3375.55
09:02:18|3376.07
09:02:20|3375.69
09:02:20|3375.54
09:02:22|3374.94
09:02:23|3375.38
09:02:24|3375.38
09:02:25|3373.98
09:02:26|3374.06
09:02:27|3374.71
09:02:28|3374.43
09:02:29|3374.33
09:02:31|3374.38
09:02:31|3373.37
09:02:33|3373.49
09:02:34|3373.39
09:02:35|3373.84
09:02:36|3373.38
09:02:37|3373.5
09:02:38|3374.42
09:02:39|3374.62
09:02:40|3374.99
09:02:41|3375.26
09:02:42|3374.39
09:02:43|3374.24
09:02:44|3373.7
09:02:46|3373.79
09:02:47|3373.89
09:02:47|3373.84
09:02:48|3373.79
09:02:50|3373.38
09:02:51|3372.72
09:02:52|3373.04
09:02:53|3373.19
09:02:54|3373.49
09:02:55|3374.16
09:02:56|3373.43
09:02:57|3373.42
09:02:58|3373.14
09:02:59|3373.15
09:03:00|3373.46
09:03:01|3373.67
09:03:02|3373.04
09:03:03|3373.23
09:03:04|3373.69
09:03:05|3374.32
09:03:06|3374.04
09:03:08|3374.04
09:03:09|3374.76
09:03:09|3374.3
09:03:11|3373.93
09:03:11|3373.4
09:03:13|3372.82
09:03:13|3373.51
09:03:15|3373.67
09:03:15|3374.
09:03:16|3374.19
09:03:18|3373.99
09:03:19|3374.34
09:03:19|3374.25
09:03:21|3374.62
09:03:21|3374.53
09:03:23|3374.75
09:03:23|3374.55
09:03:25|3374.69
09:03:25|3374.99
09:03:27|3374.91
09:03:27|3374.42
09:03:29|3375.6
09:03:29|3376.02
09:03:30|3375.3
09:03:31|3374.63
09:03:32|3373.98
09:03:34|3373.61
09:03:35|3373.14
09:03:36|3372.67
09:03:38|3373.54
09:03:39|3373.18
09:03:39|3373.48
09:03:41|3373.31
09:03:42|3373.4
09:03:42|3373.5
09:03:44|3373.26
09:03:45|3372.95
09:03:46|3372.8
09:03:46|3372.33
09:03:48|3372.33
09:03:49|3372.3
09:03:50|3372.34
09:03:51|3372.95
09:03:52|3372.7
09:03:53|3373.31
09:03:54|3372.96
09:03:55|3372.66
09:03:56|3373.19
09:03:57|3372.76
09:03:58|3372.66
09:03:59|3372.75
09:04:00|3372.79
09:04:01|3372.87
09:04:02|3373.
09:04:03|3372.96
09:04:04|3372.8
09:04:05|3372.77
09:04:07|3373.6
09:04:07|3373.26
09:04:08|3373.76
09:04:09|3373.81
09:04:11|3373.61
09:04:11|3374.73
09:04:12|3375.1
09:04:13|3374.23
09:04:14|3374.09
09:04:15|3373.34
09:04:16|3373.43
09:04:17|3373.43
09:04:18|3373.46
09:04:20|3373.01
09:04:22|3373.07
09:04:23|3373.56
09:04:24|3373.88
09:04:25|3373.24
09:04:26|3372.98
09:04:27|3372.98
09:04:28|3373.56
09:04:29|3373.34
09:04:30|3373.38
09:04:31|3373.24
09:04:32|3373.11
09:04:33|3373.51
09:04:34|3374.22
09:04:35|3374.62
09:04:37|3374.46
09:04:37|3374.63
09:04:39|3375.54
09:04:39|3375.61
09:04:40|3375.22
09:04:41|3374.72
09:04:42|3374.67
09:04:44|3374.9
09:04:44|3374.66
09:04:45|3374.12
09:04:46|3374.27
09:04:48|3374.4
09:04:48|3374.4
09:04:50|3373.99
09:04:51|3374.24
09:04:51|3374.28
09:04:52|3373.88
09:04:54|3373.7
09:04:54|3373.27
09:04:55|3373.41
09:04:57|3373.39
09:04:58|3373.52
09:04:59|3374.28
09:04:59|3374.7
09:05:01|3374.3
09:05:02|3374.67
09:05:03|3374.68
09:05:04|3375.61
09:05:06|3375.12
09:05:07|3375.56
09:05:08|3375.37
09:05:09|3375.81
09:05:10|3375.54
09:05:11|3375.73
09:05:12|3375.65
09:05:13|3375.18
09:05:14|3374.83
09:05:15|3375.8
09:05:16|3375.86
09:05:17|3375.85
09:05:18|3375.8
09:05:19|3375.8
09:05:20|3375.8
09:05:21|3375.8
09:05:23|3375.33
09:05:23|3375.4
09:05:25|3375.4
09:05:26|3375.35
09:05:27|3375.03
09:05:27|3374.57
09:05:29|3374.55
09:05:30|3375.38
09:05:31|3375.84
09:05:32|3375.37
09:05:33|3374.87
09:05:34|3375.4
09:05:35|3375.59
09:05:36|3375.59
09:05:37|3375.27
09:05:38|3375.45
09:05:40|3375.37
09:05:40|3375.38
09:05:41|3375.43
09:05:42|3374.96
09:05:43|3374.69
09:05:44|3374.47
09:05:46|3375.1
09:05:46|3375.46
09:05:48|3375.46
09:05:48|3374.79
09:05:49|3374.54
09:05:50|3374.45
09:05:51|3374.69
09:05:52|3374.89
09:05:53|3375.2
09:05:54|3375.05
09:05:55|3374.91
09:05:56|3375.25
09:05:58|3375.29
09:05:58|3374.97
09:05:59|3374.97
09:06:00|3374.7
09:06:01|3374.1
09:06:02|3374.37
09:06:03|3374.02
09:06:04|3374.02
09:06:06|3373.97
09:06:07|3373.82
09:06:07|3373.44
09:06:09|3373.78
09:06:10|3373.78
09:06:10|3373.78
09:06:12|3373.78
09:06:12|3373.42
09:06:14|3373.2
09:06:15|3373.41
09:06:15|3373.36
09:06:17|3373.68
09:06:19|3374.04
09:06:21|3374.03
09:06:21|3373.7
09:06:23|3373.7
09:06:25|3373.58
09:06:26|3373.58
09:06:26|3374.2
09:06:28|3373.78
09:06:28|3373.78
09:06:29|3373.85
09:06:31|3373.85
09:06:31|3373.51
09:06:32|3373.38
09:06:34|3373.08
09:06:35|3373.07
09:06:35|3372.74
09:06:37|3372.71
09:06:37|3372.19
09:06:39|3372.43
09:06:39|3372.93
09:06:41|3372.69
09:06:42|3372.91
09:06:43|3373.11
09:06:44|3373.11
09:06:45|3373.23
09:06:46|3373.23
09:06:47|3372.98
09:06:48|3373.05
09:06:49|3373.05
09:06:50|3373.05
09:06:51|3373.05
09:06:52|3372.86
09:06:53|3372.86
09:06:54|3372.86
09:06:55|3373.37
09:06:56|3373.3
09:06:57|3373.1
09:06:59|3373.19
09:07:00|3373.15
09:07:00|3373.15
09:07:01|3372.7
09:07:02|3373.75
09:07:03|3373.89
09:07:04|3374.21
09:07:05|3374.34
09:07:06|3374.76
09:07:07|3374.04
09:07:08|3373.61
09:07:09|3373.61
09:07:10|3373.77
09:07:11|3373.77
09:07:12|3373.87
09:07:13|3374.01
09:07:14|3374.55
09:07:16|3374.41
09:07:16|3375.01
09:07:18|3375.02
09:07:18|3375.82
09:07:19|3375.92
09:07:20|3376.07
09:07:21|3377.12
09:07:23|3377.06
09:07:25|3376.94
09:07:26|3376.91
09:07:27|3376.91
09:07:29|3377.15
09:07:30|3377.34
09:07:31|3377.3
09:07:32|3377.17
09:07:33|3377.22
09:07:34|3377.49
09:07:36|3377.27
09:07:36|3377.57
09:07:38|3377.39
09:07:38|3377.93
09:07:40|3377.74
09:07:40|3376.4
09:07:42|3376.16
09:07:43|3375.69
09:07:44|3376.12
09:07:45|3374.97
09:07:46|3375.23
09:07:47|3375.26
09:07:48|3375.26
09:07:49|3374.97
09:07:51|3374.46
09:07:51|3374.16
09:07:53|3374.2
09:07:53|3374.43
09:07:55|3374.
09:07:55|3374.38
09:07:57|3374.52
09:07:57|3374.52
09:07:58|3374.48
09:08:00|3374.48
09:08:00|3374.52
09:08:01|3375.
09:08:02|3374.47
09:08:04|3374.27
09:08:04|3374.94
09:08:05|3375.14
09:08:06|3375.45
09:08:07|3376.08
09:08:09|3376.17
09:08:10|3377.04
09:08:11|3376.96
09:08:12|3377.05
09:08:13|3377.3
09:08:14|3376.99
09:08:15|3376.52
09:08:16|3375.61
09:08:17|3375.72
09:08:18|3375.82
09:08:19|3375.56
09:08:20|3375.56
09:08:21|3374.91
09:08:22|3375.39
09:08:23|3375.4
09:08:25|3375.12
09:08:26|3375.01
09:08:27|3375.48
09:08:27|3375.52
09:08:29|3375.78
09:08:31|3375.78
09:08:31|3375.79
09:08:32|3375.79
09:08:33|3376.12
09:08:34|3376.12
09:08:35|3375.93
09:08:37|3375.5
09:08:38|3375.66
09:08:38|3374.96
09:08:39|3374.93
09:08:41|3374.81
09:08:41|3374.79
09:08:43|3374.97
09:08:44|3374.97
09:08:45|3374.5
09:08:46|3373.91
09:08:47|3374.16
09:08:49|3374.41
09:08:50|3374.41
09:08:51|3374.77
09:08:52|3374.29
09:08:53|3374.34
09:08:53|3374.38
09:08:54|3374.65
09:08:55|3374.67
09:08:57|3375.67
09:08:57|3376.03
09:08:59|3375.96
09:09:00|3375.96
09:09:01|3375.26
09:09:02|3375.48
09:09:03|3374.84
09:09:04|3374.61
09:09:05|3374.32
09:09:06|3373.31
09:09:07|3372.86
09:09:08|3373.16
09:09:09|3373.16
09:09:10|3372.3
09:09:11|3372.
09:09:13|3371.9
09:09:13|3372.18
09:09:14|3371.29
09:09:16|3372.07
09:09:16|3371.92
09:09:18|3371.92
09:09:18|3372.3
09:09:19|3372.
09:09:20|3371.64
09:09:21|3371.64
09:09:22|3371.64
09:09:23|3371.72
09:09:25|3371.72
09:09:26|3371.72
09:09:27|3371.53
09:09:28|3370.6
09:09:29|3371.12
09:09:30|3372.37
09:09:32|3372.7
09:09:34|3373.09
09:09:35|3373.14
09:09:36|3373.14
09:09:37|3373.14
09:09:38|3373.02
09:09:40|3373.04
09:09:40|3373.19
09:09:42|3372.79
09:09:43|3372.73
09:09:44|3372.17
09:09:44|3372.01
09:09:46|3372.02
09:09:47|3372.72
09:09:48|3372.79
09:09:49|3373.52
09:09:50|3373.04
09:09:51|3372.98
09:09:52|3372.4
09:09:53|3370.75
09:09:54|3371.59
09:09:55|3374.4
09:09:56|3374.56
09:09:57|3374.36
09:09:59|3374.35
09:10:00|3374.46
09:10:01|3374.43
09:10:02|3373.99
09:10:04|3374.61
09:10:05|3374.98
09:10:06|3374.42
09:10:07|3374.77
09:10:08|3374.77
09:10:09|3374.99
09:10:10|3374.59
09:10:11|3373.79
09:10:12|3373.89
09:10:12|3374.03
09:10:14|3374.66
09:10:15|3374.07
09:10:16|3374.19
09:10:17|3374.19
09:10:19|3373.6
09:10:19|3372.75
09:10:20|3372.2
09:10:21|3372.4
09:10:22|3372.31
09:10:23|3372.2
09:10:24|3372.2
09:10:25|3372.4
09:10:26|3372.17
09:10:27|3372.16
09:10:29|3372.15
09:10:30|3372.
09:10:31|3371.82
09:10:33|3371.82
09:10:33|3372.23
09:10:35|3372.25
09:10:35|3371.83
09:10:36|3371.79
09:10:37|3371.79
09:10:39|3372.2
09:10:40|3372.18
09:10:40|3372.35
09:10:42|3372.72
09:10:43|3372.39
09:10:44|3372.35
09:10:45|3372.
09:10:45|3372.15
09:10:46|3372.
09:10:47|3372.
09:10:49|3372.
09:10:50|3372.
09:10:51|3371.92
09:10:52|3372.02
09:10:53|3371.91
09:10:55|3371.91
09:10:55|3372.14
09:10:57|3372.11
09:10:57|3371.82
09:10:58|3371.65
09:10:59|3371.65
09:11:00|3371.52
09:11:02|3370.7
09:11:02|3371.18
09:11:03|3371.04
09:11:04|3371.04
09:11:05|3371.7
09:11:06|3371.24
09:11:07|3371.57
09:11:09|3371.33
09:11:09|3371.48
09:11:11|3370.98
09:11:12|3370.65
09:11:12|3370.58
09:11:14|3370.94
09:11:15|3370.92
09:11:15|3370.53
09:11:17|3370.56
09:11:17|3370.35
09:11:18|3371.5
09:11:19|3369.94
09:11:20|3369.96
09:11:21|3370.05
09:11:23|3369.99
09:11:23|3370.39
09:11:24|3369.42
09:11:25|3369.66
09:11:27|3369.88
09:11:28|3370.2
09:11:29|3370.15
09:11:30|3369.8
09:11:32|3369.35
09:11:33|3368.94
09:11:34|3368.99
09:11:35|3369.79
09:11:36|3370.57
09:11:37|3371.14
09:11:38|3371.14
09:11:39|3370.76
09:11:40|3370.28
09:11:41|3370.3
09:11:42|3370.6
09:11:43|3370.53
09:11:45|3370.31
09:11:45|3370.46
09:11:46|3370.09
09:11:47|3370.33
09:11:48|3370.01
09:11:50|3369.83
09:11:50|3369.51
09:11:52|3369.2
09:11:53|3370.
09:11:53|3369.83
09:11:55|3370.01
09:11:56|3369.94
09:11:57|3370.34
09:11:58|3370.41
09:11:59|3371.
09:12:00|3370.88
09:12:02|3370.59
09:12:03|3370.68
09:12:04|3370.76
09:12:04|3371.56
09:12:05|3370.87
09:12:06|3370.73
09:12:07|3371.02
09:12:08|3371.19
09:12:09|3371.4
09:12:10|3371.45
09:12:12|3371.12
09:12:12|3372.38
09:12:13|3372.5
09:12:14|3372.09
09:12:15|3372.03
09:12:16|3372.03
09:12:17|3372.52
09:12:18|3373.5
09:12:19|3372.22
09:12:20|3372.31
09:12:21|3371.8
09:12:22|3371.8
09:12:23|3372.04
09:12:25|3372.47
09:12:25|3372.43
09:12:26|3372.31
09:12:28|3372.31
09:12:28|3372.31
09:12:29|3372.16
09:12:30|3372.16
09:12:31|3371.84
09:12:33|3372.38
09:12:34|3373.05
09:12:35|3372.8
09:12:36|3372.8
09:12:37|3371.93
09:12:38|3371.6
09:12:39|3372.26
09:12:40|3371.7
09:12:41|3371.7
09:12:42|3371.4
09:12:43|3371.4
09:12:44|3371.6
09:12:45|3370.81
09:12:46|3371.14
09:12:47|3371.24
09:12:49|3371.24
09:12:50|3370.93
09:12:50|3370.81
09:12:51|3370.91
09:12:53|3370.3
09:12:53|3370.6
09:12:54|3370.21
09:12:55|3370.21
09:12:56|3370.24
09:12:57|3370.33
09:12:58|3370.65
09:12:59|3369.88
09:13:00|3369.88
09:13:01|3370.6
09:13:02|3370.6
09:13:03|3370.6
09:13:04|3370.11
09:13:05|3370.78
09:13:07|3370.78
09:13:07|3371.08
09:13:08|3371.08
09:13:09|3370.01
09:13:10|3369.98
09:13:12|3369.98
09:13:12|3370.57
09:13:14|3370.7
09:13:14|3370.7
09:13:15|3370.37
09:13:16|3369.99
09:13:17|3369.99
09:13:18|3370.29
09:13:19|3370.29
09:13:21|3370.29
09:13:22|3369.75
09:13:24|3370.28
09:13:24|3370.32
09:13:25|3370.32
09:13:27|3370.39
09:13:27|3370.4
09:13:28|3369.84
09:13:29|3369.84
09:13:30|3370.11
09:13:31|3370.14
09:13:33|3370.25
09:13:34|3370.63
09:13:34|3370.64
09:13:36|3370.48
09:13:37|3370.48
09:13:38|3371.09
09:13:40|3371.19
09:13:40|3369.85
09:13:42|3370.33
09:13:43|3370.02
09:13:44|3369.97
09:13:44|3369.97
09:13:45|3370.52
09:13:46|3370.52
09:13:48|3370.12
09:13:48|3369.94
09:13:49|3369.73
09:13:50|3369.64
09:13:51|3369.64
09:13:52|3369.48
09:13:53|3369.52
09:13:54|3369.52
09:13:55|3369.23
09:13:56|3369.23
09:13:57|3369.23
09:13:58|3369.23
09:14:00|3368.84
09:14:01|3369.16
09:14:01|3369.06
09:14:02|3369.18
09:14:04|3369.32
09:14:04|3369.34
09:14:06|3369.94
09:14:06|3369.95
09:14:07|3369.87
09:14:09|3369.63
09:14:09|3369.98
09:14:10|3369.81
09:14:12|3369.81
09:14:12|3369.46
09:14:13|3369.33
09:14:14|3369.16
09:14:15|3369.07
09:14:16|3368.74
09:14:17|3369.12
09:14:18|3369.11
09:14:20|3369.24
09:14:20|3369.45
09:14:22|3369.45
09:14:22|3369.07
09:14:23|3369.07
09:14:25|3369.19
09:14:26|3369.13
09:14:27|3369.48
09:14:29|3370.29
09:14:31|3370.34
09:14:31|3370.12
09:14:32|3370.14
09:14:34|3369.89
09:14:35|3369.81
09:14:36|3369.94
09:14:38|3369.51
09:14:39|3369.38
09:14:39|3369.27
09:14:41|3369.19
09:14:42|3369.19
09:14:43|3368.96
09:14:43|3369.32
09:14:45|3369.84
09:14:45|3369.01
09:14:47|3369.01
09:14:48|3368.91
09:14:49|3369.19
09:14:50|3368.95
09:14:51|3368.54
09:14:53|3368.83
09:14:53|3368.84
09:14:55|3368.97
09:14:55|3368.89
09:14:57|3369.46
09:14:58|3369.44
09:14:59|3369.45
09:15:00|3369.59
09:15:01|3369.73
09:15:02|3369.03
09:15:03|3368.94
09:15:05|3369.64
09:15:05|3368.94
09:15:06|3368.65
09:15:08|3368.98
09:15:09|3368.6
09:15:10|3368.5
09:15:11|3368.5
09:15:12|3368.52
09:15:13|3368.46
09:15:14|3368.99
09:15:15|3368.81
09:15:16|3368.93
09:15:17|3368.98
09:15:18|3368.83
09:15:19|3369.45
09:15:20|3369.6
09:15:21|3369.6
09:15:22|3369.86
09:15:23|3370.1
09:15:24|3370.03
09:15:26|3369.9
09:15:27|3370.16
09:15:28|3371.49
09:15:29|3371.08
09:15:30|3371.13
09:15:32|3371.31
09:15:33|3371.21
09:15:33|3371.58
09:15:35|3371.05
09:15:36|3370.82
09:15:37|3371.34
09:15:38|3371.
09:15:39|3371.24
09:15:40|3371.43
09:15:43|3371.79
09:15:43|3371.5
09:15:45|3371.5
09:15:45|3371.77
09:15:47|3372.15
09:15:47|3372.5
09:15:48|3372.
09:15:49|3372.08
09:15:50|3372.56
09:15:51|3371.76
09:15:52|3371.76
09:15:53|3371.76
09:15:54|3371.76
09:15:55|3372.42
09:15:57|3372.86
09:15:58|3372.86
09:15:59|3372.86
09:16:00|3373.
09:16:01|3372.79
09:16:02|3374.02
09:16:03|3373.68
09:16:05|3374.11
09:16:06|3373.92
09:16:07|3374.65
09:16:07|3374.95
09:16:09|3375.02
09:16:10|3374.99
09:16:11|3374.43
09:16:12|3374.09
09:16:13|3373.92
09:16:14|3373.41
09:16:15|3372.75
09:16:16|3372.6
09:16:17|3374.27
09:16:18|3373.7
09:16:20|3374.31
09:16:21|3374.25
09:16:23|3374.05
09:16:24|3373.88
09:16:24|3373.88
09:16:26|3373.61
09:16:27|3373.7
09:16:27|3374.17
09:16:29|3373.98
09:16:29|3374.11
09:16:31|3373.87
09:16:32|3373.95
09:16:33|3373.95
09:16:34|3374.44
09:16:36|3374.56
09:16:37|3374.56
09:16:37|3375.1
09:16:38|3375.4
09:16:39|3374.38
09:16:40|3374.38
09:16:41|3374.12
09:16:42|3373.31
09:16:43|3373.51
09:16:45|3373.4
09:16:46|3373.24
09:16:47|3373.23
09:16:47|3373.25
09:16:48|3372.68
09:16:49|3372.5
09:16:50|3372.61
09:16:51|3373.06
09:16:52|3373.04
09:16:53|3373.27
09:16:55|3373.56
09:16:55|3373.8
09:16:57|3373.29
09:16:58|3373.8
09:16:58|3373.59
09:17:00|3373.25
09:17:00|3372.87
09:17:01|3372.16
09:17:02|3371.63
09:17:03|3371.5
09:17:04|3371.77
09:17:06|3372.06
09:17:07|3372.57
09:17:08|3372.28
09:17:09|3371.94
09:17:10|3371.94
09:17:11|3372.07
09:17:12|3371.69
09:17:13|3371.69
09:17:14|3371.69
09:17:15|3371.29
09:17:16|3370.7
09:17:17|3370.87
09:17:18|3370.99
09:17:19|3370.99
09:17:20|3370.62
09:17:21|3370.7
09:17:22|3370.34
09:17:24|3370.68
09:17:24|3370.68
09:17:26|3370.21
09:17:26|3370.21
09:17:28|3369.81
09:17:29|3369.81
09:17:30|3369.54
09:17:31|3369.27
09:17:32|3369.64
09:17:33|3369.65
09:17:35|3369.74
09:17:35|3369.74
09:17:37|3369.74
09:17:37|3369.3
09:17:38|3369.35
09:17:40|3369.35
09:17:40|3369.65
09:17:42|3369.82
09:17:42|3369.42
09:17:44|3369.42
09:17:45|3369.42
09:17:46|3369.78
09:17:47|3370.35
09:17:48|3370.59
09:17:49|3369.46
09:17:50|3369.61
09:17:51|3369.63
09:17:52|3369.63
09:17:53|3370.05
09:17:54|3370.17
09:17:55|3370.17
09:17:56|3368.8
09:17:57|3369.44
09:17:58|3369.24
09:17:59|3369.4
09:18:00|3369.4
09:18:01|3369.89
09:18:02|3370.61
09:18:03|3370.37
09:18:04|3370.91
09:18:05|3371.29
09:18:06|3371.29
09:18:07|3371.86
09:18:08|3372.04
09:18:09|3371.89
09:18:10|3371.65
09:18:11|3371.71
09:18:12|3371.2
09:18:13|3371.07
09:18:14|3370.83
09:18:15|3370.61
09:18:16|3371.37
09:18:17|3371.44
09:18:18|3371.33
09:18:19|3371.39
09:18:20|3371.1
09:18:22|3370.65
09:18:23|3370.81
09:18:24|3370.81
09:18:24|3370.8
09:18:26|3371.12
09:18:27|3371.05
09:18:28|3370.38
09:18:29|3370.63
09:18:30|3370.08
09:18:31|3370.13
09:18:32|3369.33
09:18:33|3369.21
09:18:34|3368.6
09:18:36|3368.17
09:18:36|3368.47
09:18:37|3368.98
09:18:38|3369.27
09:18:39|3368.86
09:18:41|3368.86
09:18:41|3368.86
09:18:43|3368.82
09:18:44|3369.59
09:18:45|3369.71
09:18:46|3369.42
09:18:47|3369.29
09:18:47|3369.75
09:18:48|3369.17
09:18:49|3369.8
09:18:51|3369.48
09:18:52|3368.92
09:18:53|3369.16
09:18:54|3369.4
09:18:55|3369.24
09:18:56|3369.4
09:18:57|3369.19
09:18:58|3369.24
09:18:59|3368.78
09:19:00|3369.01
09:19:01|3369.06
09:19:02|3369.06
09:19:03|3369.61
09:19:04|3369.61
09:19:05|3369.61
09:19:06|3369.61
09:19:07|3369.6
09:19:08|3369.18
09:19:09|3369.18
09:19:10|3369.13
09:19:11|3369.13
09:19:12|3369.34
09:19:13|3369.03
09:19:14|3368.26
09:19:15|3368.39
09:19:16|3368.65
09:19:17|3368.54
09:19:19|3368.22
09:19:19|3367.91
09:19:21|3367.91
09:19:21|3367.81
09:19:22|3368.67
09:19:24|3368.31
09:19:25|3367.92
09:19:27|3367.47
09:19:28|3367.37
09:19:29|3368.34
09:19:31|3367.94
09:19:32|3368.06
09:19:33|3367.28
09:19:33|3367.41
09:19:36|3368.02
09:19:37|3367.49
09:19:38|3367.12
09:19:39|3366.96
09:19:40|3366.42
09:19:41|3366.53
09:19:42|3366.53
09:19:43|3367.26
09:19:44|3366.81
09:19:46|3366.69
09:19:47|3366.41
09:19:48|3366.39
09:19:49|3366.39
09:19:50|3366.12
09:19:51|3366.15
09:19:52|3365.87
09:19:53|3366.31
09:19:55|3366.07
09:19:56|3366.75
09:19:56|3367.28
09:19:58|3367.27
09:19:59|3367.17
09:20:00|3367.65
09:20:01|3367.16
09:20:02|3367.16
09:20:03|3367.39
09:20:04|3366.67
09:20:05|3367.15
09:20:06|3366.83
09:20:07|3366.71
09:20:09|3366.2
09:20:09|3365.95
09:20:11|3365.31
09:20:12|3365.31
09:20:13|3365.62
09:20:14|3365.59
09:20:15|3365.43
09:20:16|3366.
09:20:17|3364.82
09:20:18|3365.03
09:20:19|3365.4
09:20:20|3365.8
09:20:21|3365.53
09:20:22|3365.31
09:20:23|3364.9
09:20:24|3364.68
09:20:25|3364.56
09:20:26|3364.23
09:20:27|3364.4
09:20:28|3364.22
09:20:29|3364.12
09:20:30|3364.05
09:20:31|3364.2
09:20:32|3364.4
09:20:34|3363.95
09:20:35|3363.33
09:20:35|3363.33
09:20:36|3363.99
09:20:38|3363.99
09:20:38|3363.63
09:20:39|3363.78
09:20:40|3363.98
09:20:41|3364.4
09:20:43|3363.84
09:20:44|3363.36
09:20:45|3363.64
09:20:46|3363.74
09:20:48|3363.99
09:20:49|3364.13
09:20:49|3364.29
09:20:51|3364.56
09:20:52|3364.23
09:20:52|3364.23
09:20:54|3363.73
09:20:55|3364.39
09:20:56|3364.61
09:20:57|3364.61
09:20:58|3364.61
09:20:59|3364.29
09:21:00|3363.93
09:21:01|3364.51
09:21:02|3365.4
09:21:03|3364.7
09:21:04|3365.06
09:21:05|3364.64
09:21:06|3365.59
09:21:07|3366.07
09:21:08|3366.19
09:21:09|3366.6
09:21:10|3367.24
09:21:11|3367.68
09:21:12|3367.74
09:21:13|3367.57
09:21:14|3366.9
09:21:15|3366.65
09:21:16|3367.
09:21:17|3365.6
09:21:19|3365.41
09:21:19|3366.53
09:21:21|3366.38
09:21:21|3367.25
09:21:22|3367.8
09:21:24|3368.01
09:21:24|3368.31
09:21:25|3368.28
09:21:26|3368.6
09:21:27|3368.16
09:21:28|3368.34
09:21:29|3368.13
09:21:30|3368.61
09:21:31|3368.32
09:21:32|3368.86
09:21:33|3368.18
09:21:34|3368.79
09:21:35|3368.51
09:21:37|3368.83
09:21:38|3368.45
09:21:40|3368.17
09:21:41|3367.24
09:21:42|3366.56
09:21:43|3366.56
09:21:44|3366.95
09:21:45|3367.03
09:21:46|3367.13
09:21:47|3367.16
09:21:48|3366.92
09:21:49|3367.23
09:21:50|3366.41
09:21:51|3366.94
09:21:52|3366.94
09:21:53|3366.95
09:21:54|3366.22
09:21:55|3367.03
09:21:56|3366.56
09:21:57|3366.87
09:21:59|3366.61
09:21:59|3366.61
09:22:00|3366.99
09:22:02|3366.99
09:22:02|3366.91
09:22:03|3367.29
09:22:05|3366.76
09:22:06|3367.1
09:22:07|3367.52
09:22:08|3366.22
09:22:08|3366.85
09:22:10|3366.
09:22:10|3366.56
09:22:12|3366.56
09:22:12|3366.56
09:22:13|3365.4
09:22:15|3364.8
09:22:16|3365.71
09:22:16|3365.62
09:22:18|3365.85
09:22:19|3365.29
09:22:20|3365.8
09:22:20|3364.25
09:22:22|3363.77
09:22:23|3364.4
09:22:24|3364.02
09:22:25|3364.02
09:22:26|3364.02
09:22:27|3363.98
09:22:28|3364.22
09:22:29|3364.23
09:22:30|3363.14
09:22:31|3363.79
09:22:32|3364.
09:22:33|3359.68
09:22:34|3360.58
09:22:35|3361.6
09:22:36|3361.6
09:22:37|3361.79
09:22:38|3361.25
09:22:39|3361.24
09:22:40|3361.09
09:22:42|3360.8
09:22:43|3361.39
09:22:43|3361.42
09:22:44|3361.02
09:22:45|3361.4
09:22:46|3363.15
09:22:48|3363.
09:22:48|3363.42
09:22:50|3363.84
09:22:51|3363.73
09:22:52|3363.92
09:22:53|3363.76
09:22:54|3362.91
09:22:56|3363.29
09:22:56|3363.27
09:22:57|3363.6
09:22:59|3363.73
09:22:59|3363.73
09:23:01|3363.73
09:23:02|3364.05
09:23:03|3364.34
09:23:03|3364.43
09:23:05|3364.87
09:23:05|3364.25
09:23:07|3364.8
09:23:08|3364.77
09:23:09|3364.67
09:23:10|3365.39
09:23:11|3364.84
09:23:11|3364.38
09:23:12|3364.67
09:23:14|3364.88
09:23:15|3364.88
09:23:16|3364.18
09:23:17|3364.21
09:23:18|3364.21
09:23:19|3364.02
09:23:21|3364.02
09:23:21|3364.7
09:23:22|3365.33
09:23:24|3364.94
09:23:24|3364.93
09:23:25|3364.81
09:23:26|3364.43
09:23:27|3365.19
09:23:29|3364.45
09:23:29|3364.4
09:23:30|3364.4
09:23:31|3364.4
09:23:32|3364.35
09:23:33|3364.95
09:23:34|3365.04
09:23:36|3365.06
09:23:37|3365.29
09:23:38|3365.29
09:23:39|3365.2
09:23:40|3365.5
09:23:41|3365.03
09:23:42|3365.09
09:23:43|3365.22
09:23:44|3365.48
09:23:45|3365.4
09:23:46|3364.99
09:23:48|3365.39
09:23:48|3365.24
09:23:49|3365.28
09:23:51|3365.03
09:23:51|3365.03
09:23:53|3365.15
09:23:54|3364.74
09:23:54|3365.11
09:23:56|3364.81
09:23:57|3365.14
09:23:57|3364.72
09:23:58|3364.53
09:24:00|3364.62
09:24:00|3364.6
09:24:01|3364.85
09:24:02|3364.85
09:24:04|3364.85
09:24:04|3364.82
09:24:06|3364.9
09:24:07|3364.61
09:24:07|3364.55
09:24:08|3364.55
09:24:10|3364.55
09:24:11|3364.85
09:24:11|3365.
09:24:13|3365.
09:24:14|3365.
09:24:15|3365.
09:24:16|3364.14
09:24:17|3364.14
09:24:18|3365.01
09:24:19|3365.28
09:24:20|3365.43
09:24:21|3365.43
09:24:22|3365.43
09:24:23|3365.43
09:24:24|3365.22
09:24:25|3365.22
09:24:26|3366.44
09:24:27|3366.32
09:24:28|3366.28
09:24:29|3366.04
09:24:30|3366.01
09:24:31|3365.86
09:24:32|3366.11
09:24:33|3366.35
09:24:34|3366.3
09:24:35|3366.
09:24:37|3366.33
09:24:38|3365.64
09:24:40|3365.84
09:24:40|3365.95
09:24:41|3365.95
09:24:42|3366.36
09:24:43|3366.36
09:24:44|3366.36
09:24:45|3366.36
09:24:46|3366.53
09:24:48|3366.26
09:24:48|3366.08
09:24:49|3366.06
09:24:50|3366.06
09:24:52|3366.06
09:24:52|3366.41
09:24:53|3367.
09:24:54|3367.24
09:24:56|3367.22
09:24:57|3367.22
09:24:58|3367.5
09:25:00|3367.7
09:25:01|3366.96
09:25:01|3366.96
09:25:03|3366.96
09:25:04|3367.78
09:25:04|3367.78
09:25:06|3367.94
09:25:06|3367.94
09:25:08|3368.53
09:25:08|3368.58
09:25:10|3369.83
09:25:11|3370.4
09:25:12|3371.02
09:25:12|3370.59
09:25:13|3369.88
09:25:15|3369.91
09:25:16|3369.56
09:25:17|3369.14
09:25:17|3369.33
09:25:19|3369.26
09:25:20|3369.17
09:25:21|3369.19
09:25:22|3368.83
09:25:23|3368.71
09:25:24|3368.83
09:25:25|3368.85
09:25:25|3368.72
09:25:27|3368.59
09:25:27|3368.59
09:25:29|3368.59
09:25:30|3368.8
09:25:30|3368.18
09:25:32|3368.14
09:25:33|3368.14
09:25:34|3367.92
09:25:35|3368.43
09:25:35|3368.74
09:25:36|3368.74
09:25:38|3368.35
09:25:39|3368.22
09:25:40|3367.92
09:25:41|3367.92
09:25:43|3368.52
09:25:43|3368.52
09:25:44|3368.14
09:25:45|3368.14
09:25:46|3367.7
09:25:47|3367.59
09:25:49|3367.59
09:25:50|3366.93
09:25:50|3366.84
09:25:52|3366.4
09:25:52|3366.41
09:25:53|3365.6
09:25:55|3366.06
09:25:55|3366.43
09:25:57|3366.38
09:25:58|3366.3
09:25:58|3366.33
09:26:00|3366.26
09:26:01|3366.42
09:26:02|3366.76
09:26:03|3366.28
09:26:04|3366.23
09:26:05|3365.92
09:26:06|3365.92
09:26:07|3365.92
09:26:08|3366.59
09:26:09|3365.78
09:26:10|3366.05
09:26:11|3365.92
09:26:12|3366.15
09:26:13|3365.71
09:26:14|3365.6
09:26:15|3365.6
09:26:16|3365.6
09:26:17|3365.23
09:26:19|3365.23
09:26:19|3365.48
09:26:21|3365.66
09:26:21|3365.
09:26:23|3364.99
09:26:23|3365.14
09:26:25|3364.6
09:26:25|3365.22
09:26:26|3366.02
09:26:28|3366.02
09:26:29|3366.02
09:26:29|3366.09
09:26:30|3365.46
09:26:31|3365.71
09:26:32|3365.99
09:26:34|3366.28
09:26:35|3366.81
09:26:35|3366.26
09:26:36|3366.26
09:26:37|3366.26
09:26:38|3366.94
09:26:39|3367.8
09:26:40|3367.6
09:26:42|3367.87
09:26:43|3368.08
09:26:43|3367.8
09:26:44|3367.55
09:26:46|3367.22
09:26:47|3367.07
09:26:48|3367.45
09:26:49|3368.
09:26:50|3367.74
09:26:51|3367.92
09:26:52|3368.35
09:26:53|3367.79
09:26:54|3367.94
09:26:55|3367.59
09:26:57|3367.5
09:26:57|3367.53
09:26:59|3367.64
09:27:00|3367.64
09:27:01|3367.99
09:27:01|3368.03
09:27:02|3368.03
09:27:04|3368.32
09:27:04|3368.32
09:27:05|3367.81
09:27:06|3367.41
09:27:08|3367.48
09:27:09|3367.48
09:27:09|3367.27
09:27:10|3367.27
09:27:11|3367.27
09:27:12|3366.82
09:27:13|3367.31
09:27:14|3367.29
09:27:16|3367.29
09:27:16|3366.95
09:27:18|3366.95
09:27:18|3367.44
09:27:19|3367.8
09:27:20|3367.8
09:27:22|3367.78
09:27:23|3367.78
09:27:23|3367.78
09:27:24|3367.78
09:27:25|3367.57
09:27:27|3367.57
09:27:27|3367.44
09:27:28|3366.91
09:27:29|3366.34
09:27:30|3367.29
09:27:31|3367.5
09:27:32|3367.33
09:27:34|3367.33
09:27:34|3367.66
09:27:35|3367.66
09:27:37|3367.66
09:27:37|3367.66
09:27:39|3367.84
09:27:40|3367.84
09:27:42|3367.84
09:27:42|3367.84
09:27:43|3367.84
09:27:45|3367.84
09:27:46|3367.84
09:27:47|3367.2
09:27:48|3367.03
09:27:49|3367.15
09:27:50|3367.
09:27:51|3366.68
09:27:52|3366.68
09:27:53|3366.36
09:27:54|3365.76
09:27:56|3365.48
09:27:57|3365.77
09:27:58|3365.77
09:27:58|3365.92
09:27:59|3366.38
09:28:00|3366.53
09:28:01|3367.06
09:28:02|3367.13
09:28:03|3367.13
09:28:04|3367.4
09:28:05|3367.53
09:28:06|3367.58
09:28:08|3367.57
09:28:09|3367.33
09:28:10|3367.39
09:28:10|3366.94
09:28:12|3367.21
09:28:13|3366.92
09:28:13|3367.13
09:28:15|3367.23
09:28:16|3367.19
09:28:17|3367.14
09:28:18|3367.14
09:28:19|3367.14
09:28:20|3367.14
09:28:21|3367.14
09:28:22|3367.14
09:28:24|3366.96
09:28:25|3366.14
09:28:26|3365.73
09:28:27|3365.73
09:28:28|3365.76
09:28:29|3365.8
09:28:30|3365.8
09:28:31|3365.81
09:28:32|3365.86
09:28:33|3365.86
09:28:34|3365.86
09:28:35|3365.71
09:28:36|3366.37
09:28:37|3366.37
09:28:38|3366.37
09:28:39|3366.37
09:28:40|3366.37
09:28:41|3366.02
09:28:42|3365.88
09:28:43|3365.88
09:28:45|3365.88
09:28:46|3366.21
09:28:46|3366.13
09:28:47|3366.13
09:28:48|3366.4
09:28:49|3366.4
09:28:51|3366.4
09:28:52|3366.5
09:28:53|3366.5
09:28:54|3366.47
09:28:56|3366.77
09:28:57|3366.71
09:28:57|3366.99
09:28:58|3367.25
09:29:00|3367.05
09:29:00|3366.74
09:29:01|3366.88
09:29:02|3366.56
09:29:03|3366.75
09:29:04|3366.99
09:29:05|3367.68
09:29:06|3367.68
09:29:07|3367.95
09:29:08|3367.95
09:29:09|3368.97
09:29:10|3368.86
09:29:11|3368.64
09:29:13|3368.16
09:29:13|3368.6
09:29:14|3368.36
09:29:16|3368.33
09:29:17|3367.84
09:29:18|3367.75
09:29:19|3368.12
09:29:19|3368.
09:29:20|3367.5
09:29:21|3366.98
09:29:22|3367.18
09:29:23|3366.24
09:29:24|3366.68
09:29:25|3366.93
09:29:26|3366.67
09:29:28|3366.67
09:29:28|3366.67
09:29:29|3366.
09:29:30|3366.2
09:29:32|3366.41
09:29:33|3366.41
09:29:34|3366.41
09:29:36|3365.74
09:29:37|3365.79
09:29:37|3365.85
09:29:39|3366.05
09:29:40|3366.11
09:29:40|3366.02
09:29:42|3366.02
09:29:44|3366.02
09:29:45|3366.
09:29:46|3366.08
09:29:48|3366.08
09:29:48|3365.85
09:29:49|3365.92
09:29:50|3365.96
09:29:51|3365.96
09:29:52|3365.6
09:29:53|3365.89
09:29:55|3365.96
09:29:56|3365.96
09:29:57|3366.25
09:29:58|3366.32
09:29:59|3366.32
09:30:01|3366.71
09:30:02|3366.16
09:30:04|3366.16
09:30:05|3366.3
09:30:07|3365.69
09:30:07|3365.98
09:30:08|3365.46
09:30:09|3364.95
09:30:10|3365.86
09:30:11|3365.38
09:30:13|3366.04
09:30:14|3365.63
09:30:14|3365.63
09:30:16|3365.63
09:30:16|3365.99
09:30:18|3366.24
09:30:19|3366.39
09:30:20|3365.96
09:30:20|3364.89
09:30:22|3365.26
09:30:23|3364.9
09:30:24|3365.07
09:30:25|3364.7
09:30:27|3364.94
09:30:27|3365.59
09:30:29|3365.34
09:30:29|3365.34
09:30:31|3365.34
09:30:32|3365.34
09:30:32|3365.21
09:30:33|3366.
09:30:35|3365.52
09:30:35|3365.05
09:30:36|3364.75
09:30:37|3364.91
09:30:39|3364.71
09:30:39|3364.71
09:30:40|3364.62
09:30:41|3365.14
09:30:43|3365.56
09:30:43|3365.56
09:30:44|3365.2
09:30:45|3365.2
09:30:47|3365.03
09:30:48|3365.9
09:30:48|3366.16
09:30:49|3366.16
09:30:51|3366.1
09:30:52|3366.38
09:30:52|3366.29
09:30:54|3366.31
09:30:54|3366.13
09:30:55|3366.39
09:30:57|3366.28
09:30:59|3366.28
09:31:00|3365.8
09:31:01|3366.17
09:31:02|3367.05
09:31:03|3366.98
09:31:04|3367.89
09:31:05|3367.89
09:31:07|3367.31
09:31:07|3367.47
09:31:09|3367.15
09:31:10|3367.5
09:31:11|3367.64
09:31:12|3367.41
09:31:13|3368.
09:31:13|3367.24
09:31:15|3367.24
09:31:15|3367.24
09:31:17|3368.09
09:31:18|3368.01
09:31:19|3368.23
09:31:20|3368.33
09:31:21|3368.23
09:31:22|3368.89
09:31:23|3368.59
09:31:23|3368.11
09:31:24|3368.13
09:31:26|3368.51
09:31:27|3368.62
09:31:28|3368.56
09:31:29|3368.69
09:31:30|3368.69
09:31:31|3369.38
09:31:32|3369.38
09:31:33|3369.29
09:31:34|3369.39
09:31:35|3369.03
09:31:36|3369.19
09:31:37|3368.6
09:31:38|3369.58
09:31:39|3369.05
09:31:40|3369.3
09:31:41|3368.94
09:31:42|3369.03
09:31:43|3368.92
09:31:44|3369.07
09:31:45|3368.95
09:31:46|3368.88
09:31:47|3368.6
09:31:49|3368.87
09:31:50|3369.13
09:31:50|3369.2
09:31:52|3369.54
09:31:53|3369.44
09:31:54|3368.98
09:31:55|3368.86
09:31:56|3368.98
09:31:58|3369.
09:31:59|3369.1
09:32:00|3369.1
09:32:01|3369.1
09:32:02|3369.58
09:32:03|3370.09
09:32:05|3369.84
09:32:05|3370.53
09:32:06|3370.36
09:32:07|3370.36
09:32:09|3370.15
09:32:10|3370.77
09:32:10|3371.
09:32:12|3371.49
09:32:13|3371.46
09:32:14|3371.35
09:32:14|3371.49
09:32:15|3371.59
09:32:17|3371.59
09:32:18|3371.21
09:32:18|3371.36
09:32:19|3371.61
09:32:21|3371.5
09:32:22|3371.5
09:32:23|3371.44
09:32:24|3371.21
09:32:24|3370.8
09:32:26|3370.68
09:32:27|3370.56
09:32:27|3370.16
09:32:29|3370.32
09:32:30|3370.44
09:32:30|3371.
09:32:32|3371.29
09:32:32|3371.37
09:32:34|3370.81
09:32:35|3370.81
09:32:36|3371.2
09:32:37|3371.28
09:32:38|3371.21
09:32:39|3371.
09:32:40|3371.
09:32:41|3371.29
09:32:42|3370.9
09:32:43|3370.81
09:32:44|3370.37
09:32:45|3370.54
09:32:46|3369.75
09:32:47|3370.05
09:32:48|3370.05
09:32:49|3369.76
09:32:50|3369.76
09:32:51|3370.42
09:32:52|3370.42
09:32:53|3370.07
09:32:54|3370.17
09:32:55|3370.33
09:32:56|3370.33
09:32:57|3370.3
09:32:59|3370.02
09:33:00|3369.43
09:33:00|3369.88
09:33:02|3369.36
09:33:02|3369.65
09:33:04|3369.73
09:33:05|3369.73
09:33:06|3369.34
09:33:07|3369.2
09:33:08|3368.98
09:33:09|3369.08
09:33:10|3369.08
09:33:11|3368.48
09:33:12|3368.87
09:33:13|3368.85
09:33:14|3368.85
09:33:15|3368.94
09:33:17|3369.17
09:33:18|3370.11
09:33:18|3369.73
09:33:20|3369.84
09:33:21|3369.84
09:33:22|3369.88
09:33:22|3369.2
09:33:23|3369.2
09:33:25|3368.86
09:33:26|3369.42
09:33:27|3369.42
09:33:28|3369.71
09:33:29|3369.71
09:33:30|3369.83
09:33:31|3369.53
09:33:32|3369.26
09:33:33|3368.86
09:33:34|3368.86
09:33:35|3368.48
09:33:36|3368.48
09:33:37|3368.48
09:33:38|3368.69
09:33:39|3368.58
09:33:40|3368.58
09:33:41|3368.58
09:33:42|3368.88
09:33:43|3368.88
09:33:44|3368.88
09:33:45|3368.88
09:33:46|3368.71
09:33:47|3368.71
09:33:48|3368.71
09:33:49|3368.45
09:33:50|3367.79
09:33:51|3367.69
09:33:52|3367.6
09:33:53|3367.24
09:33:54|3367.22
09:33:56|3367.12
09:33:57|3367.01
09:33:58|3367.01
09:33:58|3367.
09:33:59|3367.12
09:34:01|3367.27
09:34:02|3367.8
09:34:03|3366.83
09:34:04|3367.59
09:34:05|3367.14
09:34:06|3367.46
09:34:07|3368.07
09:34:08|3368.07
09:34:09|3368.47
09:34:10|3368.35
09:34:11|3368.39
09:34:12|3368.74
09:34:14|3369.07
09:34:15|3369.59
09:34:15|3368.98
09:34:16|3369.27
09:34:18|3368.97
09:34:19|3368.51
09:34:20|3368.51
09:34:21|3368.77
09:34:23|3368.77
09:34:23|3368.49
09:34:25|3368.68
09:34:25|3368.56
09:34:27|3368.54
09:34:28|3368.92
09:34:29|3369.33
09:34:30|3369.34
09:34:31|3368.94
09:34:32|3369.34
09:34:33|3369.54
09:34:34|3369.54
09:34:36|3369.97
09:34:36|3369.99
09:34:38|3369.99
09:34:38|3369.81
09:34:40|3369.77
09:34:41|3369.8
09:34:42|3370.11
09:34:43|3369.96
09:34:44|3370.
09:34:45|3370.
09:34:46|3370.
09:34:47|3370.
09:34:48|3370.
09:34:49|3370.47
09:34:50|3370.47
09:34:51|3370.55
09:34:52|3370.65
09:34:54|3370.62
09:34:55|3370.85
09:34:56|3370.74
09:34:57|3370.74
09:34:58|3370.74
09:35:00|3370.32
09:35:01|3370.46
09:35:02|3370.29
09:35:03|3370.87
09:35:05|3370.87
09:35:06|3370.51
09:35:07|3370.5
09:35:08|3370.5
09:35:09|3370.78
09:35:10|3370.78
09:35:11|3370.64
09:35:12|3370.3
09:35:14|3370.3
09:35:15|3370.22
09:35:16|3370.7
09:35:17|3370.53
09:35:18|3370.14
09:35:19|3370.04
09:35:21|3370.2
09:35:21|3369.96
09:35:22|3370.19
09:35:23|3370.19
09:35:24|3370.51
09:35:26|3370.51
09:35:26|3371.15
09:35:28|3371.
09:35:29|3371.
09:35:30|3370.96
09:35:31|3370.96
09:35:33|3370.96
09:35:34|3370.96
09:35:34|3370.96
09:35:35|3371.44
09:35:36|3371.44
09:35:37|3371.78
09:35:38|3371.56
09:35:40|3371.47
09:35:40|3372.33
09:35:42|3371.99
09:35:43|3372.38
09:35:43|3372.6
09:35:45|3372.81
09:35:46|3372.35
09:35:47|3372.35
09:35:48|3372.35
09:35:49|3371.94
09:35:50|3371.94
09:35:51|3371.94
09:35:52|3372.04
09:35:53|3371.77
09:35:55|3371.77
09:35:55|3371.77
09:35:56|3372.17
09:35:57|3372.17
09:35:59|3372.39
09:35:59|3372.6
09:36:00|3372.6
09:36:01|3373.49
09:36:03|3373.38
09:36:03|3373.03
09:36:04|3372.4
09:36:06|3372.54
09:36:06|3371.8
09:36:07|3371.4
09:36:08|3371.59
09:36:10|3371.71
09:36:10|3371.74
09:36:12|3371.8
09:36:12|3371.8
09:36:13|3372.2
09:36:14|3372.49
09:36:16|3371.73
09:36:17|3371.
09:36:18|3371.41
09:36:18|3371.56
09:36:20|3371.16
09:36:20|3371.16
09:36:22|3371.44
09:36:23|3371.44
09:36:24|3371.73
09:36:25|3371.34
09:36:26|3371.34
09:36:26|3371.43
09:36:27|3371.43
09:36:29|3372.07
09:36:30|3372.73
09:36:30|3372.18
09:36:32|3372.91
09:36:33|3373.3
09:36:34|3373.14
09:36:35|3373.09
09:36:36|3373.71
09:36:37|3373.64
09:36:38|3373.62
09:36:38|3373.35
09:36:40|3373.59
09:36:40|3373.59
09:36:42|3373.2
09:36:43|3373.59
09:36:44|3373.59
09:36:45|3373.86
09:36:46|3373.86
09:36:46|3373.86
09:36:48|3374.11
09:36:49|3373.6
09:36:50|3374.9
09:36:51|3375.44
09:36:52|3375.
09:36:53|3374.69
09:36:54|3375.1
09:36:55|3375.01
09:36:56|3374.79
09:36:57|3376.29
09:36:58|3377.34
09:36:59|3377.08
09:37:00|3377.22
09:37:01|3376.99
09:37:02|3376.1
09:37:03|3376.23
09:37:04|3375.91
09:37:05|3376.06
09:37:06|3375.91
09:37:07|3376.22
09:37:08|3375.22
09:37:09|3374.98
09:37:10|3375.79
09:37:11|3375.35
09:37:12|3375.16
09:37:13|3375.02
09:37:14|3374.6
09:37:15|3374.44
09:37:16|3374.19
09:37:17|3374.89
09:37:19|3374.68
09:37:19|3374.4
09:37:21|3374.81
09:37:22|3375.35
09:37:23|3375.23
09:37:24|3375.35
09:37:25|3375.99
09:37:26|3375.74
09:37:27|3375.26
09:37:28|3375.08
09:37:29|3374.55
09:37:30|3374.31
09:37:32|3373.96
09:37:32|3374.26
09:37:33|3374.55
09:37:34|3374.29
09:37:36|3374.29
09:37:36|3374.29
09:37:40|3374.29
09:37:41|3374.28
09:37:42|3374.27
09:37:43|3373.62
09:37:44|3373.42
09:37:45|3373.39
09:37:47|3373.25
09:37:48|3373.35
09:37:49|3373.52
09:37:50|3373.6
09:37:51|3373.63
09:37:52|3373.52
09:37:53|3373.52
09:37:54|3373.52
09:37:56|3373.25
09:37:57|3373.42
09:37:58|3373.42
09:37:59|3373.42
09:38:00|3373.59
09:38:01|3373.59
09:38:02|3373.18
09:38:03|3374.11
09:38:04|3374.36
09:38:05|3374.27
09:38:06|3374.16
09:38:07|3374.28
09:38:08|3373.9
09:38:09|3373.81
09:38:11|3373.57
09:38:11|3373.57
09:38:12|3373.87
09:38:13|3373.41
09:38:14|3373.41
09:38:15|3373.6
09:38:17|3373.87
09:38:18|3373.4
09:38:19|3373.64
09:38:20|3373.64
09:38:21|3373.64
09:38:22|3373.64
09:38:23|3373.6
09:38:24|3373.6
09:38:25|3373.6
09:38:26|3373.6
09:38:27|3372.55
09:38:28|3372.96
09:38:29|3372.96
09:38:30|3372.97
09:38:31|3372.3
09:38:32|3372.25
09:38:33|3371.73
09:38:34|3372.
09:38:35|3371.2
09:38:36|3371.6
09:38:37|3371.72
09:38:38|3371.72
09:38:39|3371.43
09:38:40|3371.7
09:38:41|3371.7
09:38:42|3371.7
09:38:43|3372.11
09:38:44|3372.18
09:38:45|3372.18
09:38:46|3372.34
09:38:47|3372.34
09:38:48|3372.35
09:38:49|3372.37
09:38:51|3372.36
09:38:51|3371.74
09:38:53|3371.8
09:38:53|3371.77
09:38:54|3371.88
09:38:55|3371.91
09:38:56|3371.5
09:38:57|3371.28
09:38:58|3371.15
09:38:59|3371.16
09:39:00|3370.95
09:39:01|3371.04
09:39:02|3371.04
09:39:04|3370.99
09:39:05|3371.06
09:39:06|3371.21
09:39:07|3371.25
09:39:08|3371.82
09:39:09|3371.66
09:39:10|3371.5
09:39:11|3371.17
09:39:12|3370.9
09:39:13|3371.73
09:39:14|3371.64
09:39:15|3371.39
09:39:16|3371.87
09:39:17|3371.62
09:39:18|3371.82
09:39:20|3371.82
09:39:20|3371.82
09:39:21|3372.09
09:39:23|3372.23
09:39:24|3372.21
09:39:24|3372.11
09:39:27|3372.8
09:39:27|3372.8
09:39:29|3372.66
09:39:29|3372.18
09:39:31|3371.92
09:39:32|3371.92
09:39:33|3371.72
09:39:34|3371.49
09:39:35|3371.49
09:39:36|3371.46
09:39:37|3371.46
09:39:38|3371.46
09:39:39|3371.46
09:39:40|3371.09
09:39:41|3371.43
09:39:42|3371.11
09:39:43|3370.56
09:39:44|3370.65
09:39:45|3370.88
09:39:46|3370.83
09:39:47|3370.47
09:39:48|3370.47
09:39:49|3370.47
09:39:50|3370.89
09:39:51|3371.07
09:39:52|3371.09
09:39:53|3371.09
09:39:54|3371.09
09:39:55|3370.94
09:39:56|3371.03
09:39:57|3371.08
09:39:58|3371.08
09:39:59|3370.9
09:40:00|3370.9
09:40:01|3370.72
09:40:02|3371.05
09:40:03|3371.25
09:40:04|3371.24
09:40:05|3371.49
09:40:06|3371.35
09:40:07|3371.35
09:40:08|3371.15
09:40:09|3371.15
09:40:10|3371.47
09:40:11|3371.31
09:40:12|3371.22
09:40:13|3371.36
09:40:14|3371.12
09:40:15|3371.21
09:40:16|3371.21
09:40:17|3371.04
09:40:18|3371.25
09:40:19|3370.65
09:40:20|3370.79
09:40:22|3370.79
09:40:22|3370.52
09:40:23|3370.52
09:40:24|3370.74
09:40:26|3371.
09:40:26|3370.77
09:40:28|3370.77
09:40:28|3370.77
09:40:29|3371.12
09:40:31|3370.68
09:40:32|3370.75
09:40:32|3370.55
09:40:34|3370.59
09:40:35|3370.54
09:40:36|3371.
09:40:36|3371.49
09:40:38|3371.71
09:40:39|3371.71
09:40:40|3371.71
09:40:41|3371.71
09:40:42|3371.71
09:40:43|3371.92
09:40:45|3371.22
09:40:46|3371.15
09:40:47|3371.15
09:40:47|3371.49
09:40:48|3371.49
09:40:50|3371.49
09:40:50|3371.13
09:40:51|3371.13
09:40:53|3371.27
09:40:53|3371.27
09:40:55|3371.44
09:40:56|3371.44
09:40:57|3372.5
09:40:58|3372.69
09:40:59|3372.69
09:41:00|3372.4
09:41:01|3372.35
09:41:02|3372.09
09:41:03|3371.6
09:41:04|3371.46
09:41:05|3371.46
09:41:06|3371.14
09:41:07|3370.81
09:41:08|3370.94
09:41:09|3370.55
09:41:10|3370.55
09:41:11|3370.62
09:41:12|3370.24
09:41:13|3369.64
09:41:14|3369.62
09:41:15|3369.
09:41:16|3368.89
09:41:18|3368.89
09:41:18|3368.26
09:41:20|3369.
09:41:22|3368.88
09:41:22|3368.25
09:41:23|3367.36
09:41:24|3367.85
09:41:26|3368.03
09:41:27|3367.76
09:41:28|3367.76
09:41:29|3367.76
09:41:30|3367.76
09:41:31|3367.73
09:41:32|3367.39
09:41:33|3368.04
09:41:35|3368.1
09:41:35|3367.7
09:41:36|3367.86
09:41:37|3367.6
09:41:39|3367.99
09:41:39|3368.03
09:41:40|3368.07
09:41:41|3368.07
09:41:43|3368.2
09:41:43|3368.
09:41:44|3368.53
09:41:45|3368.72
09:41:47|3368.43
09:41:47|3368.2
09:41:48|3367.98
09:41:49|3367.98
09:41:50|3367.98
09:41:52|3367.88
09:41:53|3367.2
09:41:53|3366.65
09:41:55|3366.95
09:41:56|3367.03
09:41:56|3367.5
09:41:57|3367.33
09:41:59|3366.78
09:41:59|3366.78
09:42:01|3367.06
09:42:01|3367.03
09:42:03|3367.01
09:42:03|3367.05
09:42:04|3367.62
09:42:06|3367.71
09:42:07|3369.2
09:42:08|3368.58
09:42:09|3368.4
09:42:10|3368.27
09:42:11|3368.27
09:42:12|3368.27
09:42:13|3368.27
09:42:14|3368.83
09:42:15|3368.77
09:42:16|3369.27
09:42:17|3369.16
09:42:18|3369.23
09:42:19|3369.24
09:42:21|3368.76
09:42:21|3369.2
09:42:23|3369.33
09:42:25|3368.63
09:42:25|3369.15
09:42:27|3369.4
09:42:28|3369.4
09:42:28|3369.4
09:42:30|3369.4
09:42:31|3368.62
09:42:32|3368.62
09:42:33|3368.62
09:42:34|3368.62
09:42:36|3368.73
09:42:36|3369.03
09:42:37|3369.52
09:42:38|3369.44
09:42:40|3368.66
09:42:41|3368.59
09:42:42|3368.67
09:42:43|3368.67
09:42:44|3368.67
09:42:45|3368.67
09:42:46|3369.1
09:42:47|3369.16
09:42:48|3369.16
09:42:49|3368.32
09:42:50|3368.38
09:42:52|3368.6
09:42:52|3368.21
09:42:53|3368.42
09:42:54|3368.52
09:42:55|3368.58
09:42:57|3368.12
09:42:58|3368.27
09:42:59|3368.34
09:42:59|3368.32
09:43:01|3368.31
09:43:02|3367.95
09:43:03|3368.23
09:43:04|3368.32
09:43:05|3368.76
09:43:06|3368.61
09:43:07|3368.7
09:43:08|3368.7
09:43:09|3368.7
09:43:10|3368.7
09:43:11|3368.7
09:43:12|3368.81
09:43:13|3368.92
09:43:15|3368.74
09:43:15|3368.58
09:43:16|3368.75
09:43:17|3368.75
09:43:19|3368.81
09:43:20|3368.61
09:43:20|3368.61
09:43:21|3368.77
09:43:23|3368.06
09:43:24|3368.07
09:43:25|3367.94
09:43:26|3367.49
09:43:28|3367.29
09:43:29|3366.82
09:43:30|3366.82
09:43:31|3366.42
09:43:32|3366.71
09:43:34|3366.66
09:43:35|3366.66
09:43:36|3366.57
09:43:36|3366.79
09:43:37|3366.31
09:43:38|3366.11
09:43:39|3366.21
09:43:41|3366.21
09:43:42|3366.24
09:43:43|3366.51
09:43:44|3366.61
09:43:44|3366.92
09:43:45|3367.05
09:43:46|3366.81
09:43:47|3366.81
09:43:49|3366.68
09:43:49|3366.37
09:43:51|3366.37
09:43:51|3366.57
09:43:52|3366.34
09:43:53|3366.34
09:43:55|3366.57
09:43:56|3366.35
09:43:56|3366.2
09:43:57|3366.54
09:43:58|3366.64
09:43:59|3366.42
09:44:00|3366.46
09:44:01|3366.12
09:44:03|3366.25
09:44:04|3366.26
09:44:05|3366.26
09:44:06|3366.38
09:44:06|3366.16
09:44:07|3366.16
09:44:09|3365.93
09:44:10|3365.93
09:44:11|3366.27
09:44:12|3366.37
09:44:13|3366.59
09:44:14|3366.54
09:44:14|3366.59
09:44:16|3366.59
09:44:18|3367.38
09:44:18|3367.47
09:44:19|3367.47
09:44:20|3367.35
09:44:21|3367.02
09:44:23|3367.18
09:44:24|3367.3
09:44:25|3366.69
09:44:27|3366.8
09:44:28|3366.83
09:44:29|3366.83
09:44:30|3366.66
09:44:31|3366.83
09:44:32|3366.83
09:44:33|3366.59
09:44:34|3366.39
09:44:36|3366.05
09:44:36|3366.16
09:44:37|3366.28
09:44:39|3366.28
09:44:40|3366.45
09:44:41|3366.48
09:44:42|3366.18
09:44:43|3366.4
09:44:44|3366.4
09:44:45|3366.37
09:44:47|3366.37
09:44:47|3366.8
09:44:48|3366.8
09:44:50|3367.01
09:44:51|3366.9
09:44:52|3366.54
09:44:53|3366.54
09:44:54|3366.35
09:44:55|3366.35
09:44:57|3366.35
09:44:58|3366.35
09:44:59|3366.5
09:45:00|3366.44
09:45:01|3366.72
09:45:02|3367.3
09:45:03|3367.48
09:45:04|3367.77
09:45:06|3368.56
09:45:07|3369.1
09:45:08|3369.07
09:45:09|3369.2
09:45:10|3369.13
09:45:11|3369.39
09:45:12|3369.68
09:45:13|3369.53
09:45:14|3369.86
09:45:15|3369.54
09:45:16|3369.46
09:45:17|3370.12
09:45:18|3370.13
09:45:19|3369.89
09:45:20|3369.65
09:45:21|3369.28
09:45:22|3368.81
09:45:23|3368.51
09:45:24|3368.03
09:45:25|3368.03
09:45:26|3367.74
09:45:27|3367.99
09:45:28|3367.99
09:45:29|3367.54
09:45:30|3366.68
09:45:31|3366.75
09:45:32|3366.77
09:45:33|3367.39
09:45:34|3366.83
09:45:35|3366.98
09:45:36|3366.8
09:45:37|3366.8
09:45:38|3366.91
09:45:39|3366.91
09:45:40|3366.91
09:45:41|3366.91
09:45:42|3366.91
09:45:43|3367.05
09:45:44|3367.29
09:45:46|3366.85
09:45:47|3366.4
09:45:49|3366.01
09:45:50|3366.43
09:45:51|3366.55
09:45:53|3366.58
09:45:54|3366.58
09:45:55|3366.58
09:45:56|3366.58
09:45:57|3366.07
09:45:58|3366.31
09:45:59|3366.31
09:46:00|3365.72
09:46:01|3365.96
09:46:02|3365.37
09:46:03|3365.67
09:46:04|3365.67
09:46:05|3365.31
09:46:06|3365.39
09:46:07|3365.39
09:46:08|3366.
09:46:09|3366.04
09:46:10|3366.06
09:46:11|3365.73
09:46:12|3365.54
09:46:13|3366.05
09:46:14|3366.06
09:46:15|3366.06
09:46:16|3366.06
09:46:17|3366.06
09:46:18|3366.06
09:46:19|3366.38
09:46:20|3366.17
09:46:21|3366.2
09:46:22|3365.57
09:46:23|3366.16
09:46:24|3366.16
09:46:25|3366.21
09:46:26|3366.29
09:46:27|3366.22
09:46:28|3366.29
09:46:30|3366.34
09:46:30|3366.24
09:46:31|3366.3
09:46:33|3366.75
09:46:33|3366.72
09:46:35|3366.76
09:46:35|3366.66
09:46:36|3366.75
09:46:38|3366.9
09:46:39|3366.62
09:46:40|3366.41
09:46:40|3366.48
09:46:42|3366.1
09:46:42|3366.1
09:46:43|3366.1
09:46:45|3366.1
09:46:45|3366.84
09:46:47|3366.83
09:46:48|3366.99
09:46:49|3366.99
09:46:50|3366.99
09:46:52|3367.08
09:46:53|3367.26
09:46:54|3367.53
09:46:55|3367.62
09:46:56|3367.63
09:46:57|3367.47
09:46:57|3367.29
09:46:59|3367.4
09:47:00|3367.49
09:47:01|3367.11
09:47:02|3367.31
09:47:03|3367.31
09:47:04|3367.65
09:47:06|3367.65
09:47:06|3367.65
09:47:07|3368.02
09:47:08|3368.02
09:47:10|3368.18
09:47:10|3367.77
09:47:12|3367.77
09:47:12|3367.77
09:47:13|3368.05
09:47:15|3367.74
09:47:16|3367.74
09:47:17|3367.89
09:47:17|3367.89
09:47:19|3368.08
09:47:19|3368.08
09:47:20|3368.42
09:47:21|3367.82
09:47:22|3367.82
09:47:23|3368.13
09:47:24|3368.27
09:47:26|3368.71
09:47:26|3368.94
09:47:28|3368.7
09:47:29|3368.94
09:47:30|3368.62
09:47:31|3368.82
09:47:32|3368.82
09:47:33|3368.86
09:47:34|3368.86
09:47:35|3368.86
09:47:36|3368.86
09:47:37|3368.86
09:47:38|3368.86
09:47:39|3369.03
09:47:40|3369.03
09:47:41|3369.03
09:47:42|3368.1
09:47:43|3367.62
09:47:44|3367.96
09:47:45|3367.88
09:47:46|3367.88
09:47:47|3367.64
09:47:49|3367.64
09:47:50|3367.34
09:47:51|3367.66
09:47:52|3367.66
09:47:53|3367.66
09:47:54|3367.66
09:47:55|3367.66
09:47:56|3367.3
09:47:57|3367.55
09:47:58|3366.66
09:47:59|3366.73
09:48:00|3367.17
09:48:02|3367.4
09:48:02|3367.4
09:48:03|3367.31
09:48:04|3367.33
09:48:05|3367.46
09:48:07|3367.92
09:48:08|3367.16
09:48:08|3367.8
09:48:10|3368.18
09:48:11|3368.42
09:48:12|3368.42
09:48:13|3368.45
09:48:14|3368.79
09:48:16|3368.79
09:48:17|3368.82
09:48:17|3368.82
09:48:19|3369.71
09:48:19|3369.3
09:48:20|3369.78
09:48:22|3369.89
09:48:23|3369.55
09:48:23|3369.86
09:48:24|3369.93
09:48:26|3369.42
09:48:26|3369.2
09:48:27|3369.2
09:48:29|3369.06
09:48:30|3368.6
09:48:31|3368.76
09:48:32|3368.76
09:48:33|3369.25
09:48:34|3369.25
09:48:35|3369.01
09:48:36|3369.13
09:48:37|3369.37
09:48:38|3369.44
09:48:39|3369.11
09:48:40|3369.68
09:48:41|3369.1
09:48:42|3369.55
09:48:43|3369.61
09:48:44|3369.61
09:48:45|3369.64
09:48:46|3369.32
09:48:47|3369.8
09:48:48|3369.55
09:48:50|3370.1
09:48:51|3370.28
09:48:52|3370.49
09:48:53|3369.92
09:48:54|3369.67
09:48:55|3369.64
09:48:56|3369.64
09:48:57|3369.64
09:48:58|3369.79
09:48:59|3369.34
09:49:00|3369.09
09:49:01|3369.15
09:49:03|3368.2
09:49:04|3368.35
09:49:05|3368.35
09:49:05|3368.39
09:49:06|3368.5
09:49:07|3368.71
09:49:09|3368.63
09:49:10|3368.9
09:49:10|3368.53
09:49:12|3368.53
09:49:12|3368.23
09:49:14|3368.62
09:49:15|3368.62
09:49:16|3368.62
09:49:17|3368.42
09:49:18|3368.42
09:49:19|3368.41
09:49:20|3368.53
09:49:21|3368.53
09:49:22|3368.38
09:49:23|3368.11
09:49:24|3368.11
09:49:25|3368.11
09:49:26|3367.93
09:49:28|3367.41
09:49:28|3367.56
09:49:29|3367.56
09:49:30|3366.93
09:49:32|3367.33
09:49:33|3367.71
09:49:34|3367.6
09:49:34|3367.49
09:49:36|3367.29
09:49:36|3367.68
09:49:38|3367.87
09:49:38|3367.99
09:49:39|3367.97
09:49:41|3367.97
09:49:42|3367.3
09:49:43|3367.3
09:49:43|3367.53
09:49:44|3367.3
09:49:45|3367.69
09:49:47|3367.78
09:49:48|3367.86
09:49:48|3367.83
09:49:51|3367.83
09:49:52|3367.78
09:49:54|3367.78
09:49:55|3367.62
09:49:56|3367.62
09:49:57|3368.03
09:49:58|3368.04
09:49:59|3368.08
09:50:00|3368.32
09:50:01|3367.94
09:50:02|3368.1
09:50:03|3368.1
09:50:04|3368.28
09:50:04|3368.28
09:50:05|3368.28
09:50:07|3368.84
09:50:08|3368.84
09:50:09|3368.84
09:50:09|3368.8
09:50:10|3369.16
09:50:11|3368.74
09:50:12|3368.68
09:50:14|3368.64
09:50:15|3368.
09:50:16|3368.5
09:50:17|3368.17
09:50:19|3368.39
09:50:19|3368.49
09:50:20|3368.25
09:50:22|3368.04
09:50:22|3368.04
09:50:23|3368.22
09:50:24|3367.84
09:50:25|3367.84
09:50:27|3368.03
09:50:27|3367.99
09:50:28|3368.39
09:50:29|3368.63
09:50:31|3368.4
09:50:31|3368.4
09:50:33|3368.4
09:50:33|3368.91
09:50:34|3369.69
09:50:35|3369.69
09:50:36|3369.69
09:50:37|3369.69
09:50:38|3369.79
09:50:39|3369.79
09:50:40|3369.79
09:50:41|3369.82
09:50:42|3369.66
09:50:43|3369.66
09:50:44|3369.66
09:50:45|3370.05
09:50:46|3370.28
09:50:47|3370.28
09:50:49|3370.38
09:50:50|3370.38
09:50:52|3370.12
09:50:53|3370.23
09:50:53|3370.23
09:50:55|3370.23
09:50:55|3370.15
09:50:57|3370.15
09:50:57|3370.42
09:50:58|3370.42
09:51:00|3370.42
09:51:00|3370.42
09:51:02|3370.42
09:51:02|3370.32
09:51:04|3370.72
09:51:05|3370.82
09:51:06|3370.82
09:51:07|3371.59
09:51:08|3371.34
09:51:09|3371.94
09:51:10|3371.8
09:51:11|3371.66
09:51:12|3371.29
09:51:13|3370.9
09:51:14|3370.47
09:51:15|3370.83
09:51:16|3370.75
09:51:17|3370.7
09:51:18|3371.07
09:51:19|3370.77
09:51:21|3370.86
09:51:21|3371.2
09:51:22|3371.57
09:51:23|3371.57
09:51:24|3371.53
09:51:25|3371.58
09:51:26|3372.
09:51:27|3371.85
09:51:28|3371.97
09:51:29|3371.65
09:51:31|3371.67
09:51:31|3372.
09:51:33|3371.6
09:51:33|3371.2
09:51:35|3371.28
09:51:35|3371.28
09:51:37|3371.28
09:51:37|3370.88
09:51:39|3371.19
09:51:39|3370.43
09:51:40|3371.1
09:51:41|3370.78
09:51:42|3371.
09:51:43|3371.13
09:51:44|3371.13
09:51:45|3371.17
09:51:47|3371.17
09:51:48|3371.47
09:51:48|3371.25
09:51:49|3371.25
09:51:50|3371.25
09:51:52|3371.55
09:51:54|3371.55
09:51:54|3371.63
09:51:56|3371.25
09:51:57|3371.53
09:51:58|3371.53
09:51:58|3371.11
09:52:00|3370.71
09:52:01|3371.15
09:52:02|3370.78
09:52:03|3371.14
09:52:04|3371.14
09:52:05|3371.11
09:52:06|3371.19
09:52:07|3370.66
09:52:08|3371.
09:52:09|3370.91
09:52:10|3370.26
09:52:11|3370.59
09:52:12|3370.73
09:52:13|3370.49
09:52:14|3370.32
09:52:15|3370.14
09:52:16|3370.1
09:52:17|3369.92
09:52:18|3369.77
09:52:19|3369.68
09:52:21|3369.39
09:52:21|3369.2
09:52:22|3369.42
09:52:24|3369.42
09:52:24|3368.9
09:52:25|3368.52
09:52:26|3368.39
09:52:27|3368.52
09:52:28|3368.52
09:52:30|3368.95
09:52:31|3368.95
09:52:32|3368.95
09:52:32|3368.98
09:52:34|3368.98
09:52:35|3368.96
09:52:36|3368.96
09:52:37|3368.61
09:52:38|3368.61
09:52:38|3369.12
09:52:40|3369.12
09:52:41|3369.12
09:52:42|3368.65
09:52:43|3368.61
09:52:43|3368.9
09:52:45|3368.9
09:52:46|3369.42
09:52:46|3369.42
09:52:48|3369.42
09:52:49|3369.42
09:52:50|3369.15
09:52:50|3368.99
09:52:51|3368.77
09:52:52|3368.77
09:52:53|3368.99
09:52:55|3369.31
09:52:57|3369.31
09:52:58|3369.1
09:52:58|3369.27
09:53:00|3369.27
09:53:00|3369.44
09:53:02|3369.55
09:53:03|3369.55
09:53:04|3369.51
09:53:05|3369.5
09:53:06|3369.5
09:53:07|3369.52
09:53:08|3369.52
09:53:09|3369.52
09:53:10|3369.52
09:53:11|3369.79
09:53:12|3369.38
09:53:13|3369.77
09:53:14|3369.77
09:53:15|3369.77
09:53:16|3369.77
09:53:17|3369.42
09:53:18|3369.42
09:53:19|3369.6
09:53:20|3370.26
09:53:21|3370.46
09:53:22|3370.46
09:53:23|3370.8
09:53:24|3370.42
09:53:25|3369.83
09:53:26|3370.13
09:53:27|3370.02
09:53:28|3370.02
09:53:30|3369.64
09:53:31|3369.37
09:53:31|3369.37
09:53:32|3369.37
09:53:33|3369.6
09:53:35|3369.6
09:53:35|3369.59
09:53:36|3369.59
09:53:37|3369.6
09:53:39|3369.82
09:53:39|3369.78
09:53:41|3369.78
09:53:41|3369.78
09:53:42|3369.78
09:53:43|3369.88
09:53:44|3370.22
09:53:46|3370.2
09:53:47|3370.2
09:53:47|3369.54
09:53:49|3369.35
09:53:50|3369.75
09:53:51|3369.35
09:53:51|3369.35
09:53:52|3369.78
09:53:55|3369.99
09:53:56|3369.99
09:53:58|3369.99
09:53:58|3369.99
09:53:59|3369.99
09:54:01|3369.99
09:54:02|3369.82
09:54:03|3369.82
09:54:04|3369.82
09:54:06|3370.15
09:54:06|3370.52
09:54:07|3370.1
09:54:08|3370.1
09:54:09|3370.57
09:54:10|3370.57
09:54:12|3370.57
09:54:12|3370.49
09:54:14|3370.49
09:54:14|3370.49
09:54:16|3369.7
09:54:16|3369.88
09:54:17|3369.72
09:54:18|3369.72
09:54:19|3369.72
09:54:21|3369.72
09:54:21|3370.19
09:54:22|3370.19
09:54:24|3370.19
09:54:25|3370.19
09:54:25|3370.19
09:54:26|3370.19
09:54:27|3370.19
09:54:28|3370.45
09:54:30|3370.45
09:54:31|3371.43
09:54:32|3371.42
09:54:32|3371.83
09:54:33|3372.
09:54:34|3371.14
09:54:35|3371.33
09:54:36|3371.33
09:54:37|3371.33
09:54:38|3371.33
09:54:40|3371.33
09:54:41|3371.01
09:54:42|3370.8
09:54:42|3370.8
09:54:44|3370.81
09:54:45|3371.47
09:54:46|3371.38
09:54:47|3372.73
09:54:48|3372.73
09:54:49|3372.15
09:54:50|3372.01
09:54:51|3371.92
09:54:52|3371.96
09:54:53|3372.21
09:54:54|3372.21
09:54:55|3372.59
09:54:57|3372.35
09:54:57|3372.35
09:54:59|3372.12
09:55:00|3372.12
09:55:01|3372.12
09:55:02|3372.12
09:55:04|3372.37
09:55:05|3372.37
09:55:05|3372.08
09:55:07|3372.39
09:55:08|3372.33
09:55:09|3372.15
09:55:10|3372.04
09:55:10|3372.32
09:55:12|3371.97
09:55:12|3372.7
09:55:14|3372.41
09:55:15|3372.44
09:55:16|3371.58
09:55:17|3371.
09:55:18|3371.38
09:55:19|3371.61
09:55:20|3371.8
09:55:21|3371.65
09:55:22|3371.49
09:55:23|3371.13
09:55:24|3371.13
09:55:25|3371.18
09:55:26|3371.18
09:55:27|3371.18
09:55:28|3371.18
09:55:29|3371.05
09:55:30|3371.39
09:55:31|3371.51
09:55:32|3371.51
09:55:33|3370.98
09:55:34|3370.47
09:55:35|3370.2
09:55:36|3369.85
09:55:37|3370.12
09:55:38|3370.17
09:55:39|3370.17
09:55:40|3369.8
09:55:41|3370.1
09:55:42|3370.1
09:55:43|3370.1
09:55:44|3370.1
09:55:45|3370.04
09:55:46|3370.04
09:55:47|3370.04
09:55:49|3370.04
09:55:49|3370.04
09:55:50|3370.
09:55:51|3369.61
09:55:52|3369.59
09:55:53|3369.59
09:55:55|3369.76
09:55:56|3369.78
09:55:57|3369.78
09:55:58|3370.05
09:55:59|3370.05
09:56:00|3370.05
09:56:01|3370.15
09:56:02|3369.71
09:56:03|3370.09
09:56:05|3369.54
09:56:05|3369.53
09:56:07|3369.88
09:56:07|3369.82
09:56:09|3369.81
09:56:09|3369.59
09:56:10|3369.77
09:56:12|3369.56
09:56:13|3369.38
09:56:14|3369.49
09:56:14|3369.49
09:56:15|3369.49
09:56:16|3369.49
09:56:17|3369.82
09:56:18|3369.85
09:56:20|3369.41
09:56:20|3369.72
09:56:22|3369.72
09:56:22|3369.72
09:56:23|3369.74
09:56:24|3369.74
09:56:26|3369.72
09:56:26|3369.15
09:56:27|3368.86
09:56:28|3368.6
09:56:29|3368.97
09:56:30|3368.37
09:56:32|3368.31
09:56:32|3368.55
09:56:33|3368.55
09:56:35|3368.
09:56:36|3367.53
09:56:36|3368.14
09:56:38|3368.52
09:56:38|3367.96
09:56:40|3368.12
09:56:41|3368.12
09:56:42|3367.81
09:56:43|3367.78
09:56:44|3367.57
09:56:45|3367.72
09:56:45|3367.68
09:56:47|3367.55
09:56:48|3367.56
09:56:48|3367.41
09:56:49|3367.82
09:56:50|3368.07
09:56:52|3367.69
09:56:53|3367.69
09:56:54|3367.48
09:56:54|3368.
09:56:55|3368.
09:56:57|3368.11
09:56:58|3367.67
09:57:00|3367.67
09:57:01|3367.61
09:57:02|3367.61
09:57:03|3368.02
09:57:04|3368.02
09:57:04|3368.02
09:57:05|3367.61
09:57:06|3367.38
09:57:07|3367.37
09:57:09|3367.86
09:57:09|3367.86
09:57:11|3368.09
09:57:12|3367.83
09:57:13|3367.77
09:57:14|3367.49
09:57:14|3367.49
09:57:15|3367.49
09:57:17|3367.73
09:57:17|3367.73
09:57:18|3367.37
09:57:20|3367.45
09:57:21|3367.83
09:57:22|3367.62
09:57:22|3367.95
09:57:24|3367.95
09:57:25|3367.95
09:57:25|3367.52
09:57:27|3367.52
09:57:28|3367.52
09:57:29|3367.52
09:57:30|3367.36
09:57:31|3367.4
09:57:32|3367.03
09:57:33|3367.01
09:57:34|3367.34
09:57:35|3367.36
09:57:36|3367.19
09:57:37|3367.19
09:57:38|3367.2
09:57:39|3366.92
09:57:40|3367.08
09:57:41|3367.14
09:57:42|3367.3
09:57:43|3367.3
09:57:44|3367.3
09:57:45|3367.4
09:57:46|3367.42
09:57:47|3367.42
09:57:48|3367.42
09:57:49|3367.19
09:57:50|3366.43
09:57:51|3365.76
09:57:52|3366.15
09:57:53|3365.6
09:57:54|3365.3
09:57:55|3364.74
09:57:56|3365.23
09:57:57|3365.59
09:57:59|3365.55
09:58:00|3365.68
09:58:01|3366.04
09:58:02|3366.19
09:58:03|3366.19
09:58:04|3366.7
09:58:05|3366.87
09:58:07|3367.35
09:58:08|3367.59
09:58:08|3367.54
09:58:10|3367.49
09:58:11|3367.03
09:58:12|3367.18
09:58:13|3367.29
09:58:14|3367.29
09:58:15|3367.65
09:58:16|3367.65
09:58:17|3367.64
09:58:19|3367.16
09:58:20|3367.16
09:58:21|3367.36
09:58:21|3367.66
09:58:23|3367.94
09:58:24|3367.77
09:58:24|3367.66
09:58:26|3367.66
09:58:27|3367.43
09:58:28|3367.43
09:58:29|3367.28
09:58:30|3367.63
09:58:31|3367.63
09:58:32|3367.49
09:58:33|3367.49
09:58:34|3367.63
09:58:35|3367.63
09:58:36|3367.52
09:58:37|3367.72
09:58:38|3367.2
09:58:39|3367.46
09:58:41|3367.54
09:58:41|3367.54
09:58:42|3367.65
09:58:43|3367.74
09:58:44|3367.74
09:58:45|3368.16
09:58:46|3368.16
09:58:48|3368.51
09:58:48|3368.8
09:58:49|3368.8
09:58:50|3368.8
09:58:51|3368.81
09:58:52|3368.81
09:58:53|3369.37
09:58:54|3368.62
09:58:56|3368.09
09:58:56|3368.22
09:58:57|3368.07
09:58:58|3368.2
09:59:00|3368.2
09:59:01|3367.67
09:59:01|3367.58
09:59:03|3368.16
09:59:03|3368.09
09:59:05|3368.32
09:59:06|3367.98
09:59:06|3368.26
09:59:08|3367.81
09:59:08|3367.5
09:59:09|3367.5
09:59:11|3367.99
09:59:12|3367.52
09:59:13|3367.41
09:59:14|3367.59
09:59:15|3367.59
09:59:16|3367.59
09:59:17|3367.59
09:59:17|3367.59
09:59:19|3367.59
09:59:20|3367.59
09:59:21|3367.59
09:59:23|3367.59
09:59:24|3367.4
09:59:24|3367.4
09:59:25|3367.4
09:59:26|3367.4
09:59:27|3367.4
09:59:28|3367.95
09:59:30|3367.95
09:59:30|3367.65
09:59:31|3367.65
09:59:33|3367.65
09:59:34|3368.03
09:59:35|3368.03
09:59:36|3367.83
09:59:37|3367.9
09:59:38|3367.44
09:59:39|3367.44
09:59:40|3367.73
09:59:41|3367.73
09:59:42|3367.96
09:59:43|3367.64
09:59:44|3367.64
09:59:45|3367.64
09:59:46|3367.64
09:59:47|3367.64
09:59:48|3367.64
09:59:49|3367.64
09:59:50|3367.64
09:59:51|3367.64
09:59:52|3367.64
09:59:53|3367.64
09:59:54|3367.28
09:59:55|3367.72
09:59:56|3367.72
09:59:57|3367.72
09:59:58|3367.72
09:59:59|3367.53
10:00:00|3367.53
10:00:02|3367.63
10:00:02|3367.71
10:00:03|3368.17
10:00:05|3368.35
10:00:05|3368.35
10:00:06|3368.19
10:00:07|3368.02
10:00:09|3368.12
10:00:10|3368.12
10:00:10|3367.75
10:00:12|3367.91
10:00:12|3367.41
10:00:13|3366.6
10:00:15|3366.78
10:00:15|3366.73
10:00:16|3366.88
10:00:17|3367.12
10:00:18|3367.28
10:00:19|3367.85
10:00:20|3367.6
10:00:21|3367.76
10:00:23|3367.62
10:00:23|3367.34
10:00:24|3368.19
10:00:26|3367.96
10:00:26|3368.32
10:00:27|3368.38
10:00:28|3368.39
10:00:29|3368.09
10:00:30|3368.35
10:00:31|3368.24
10:00:32|3368.5
10:00:33|3368.38
10:00:34|3368.61
10:00:35|3368.97
10:00:37|3369.21
10:00:37|3369.53
10:00:38|3369.71
10:00:39|3369.57
10:00:40|3369.57
10:00:42|3370.05
10:00:42|3369.79
10:00:43|3369.73
10:00:44|3369.62
10:00:45|3369.99
10:00:47|3369.99
10:00:47|3370.08
10:00:49|3370.08
10:00:50|3370.08
10:00:50|3370.61
10:00:52|3370.24
10:00:53|3370.
10:00:53|3369.67
10:00:54|3369.81
10:00:56|3368.97
10:00:57|3368.56
10:00:58|3368.9
10:00:58|3368.69
10:00:59|3368.47
10:01:02|3367.42
10:01:03|3368.03
10:01:04|3368.46
10:01:05|3368.43
10:01:06|3368.47
10:01:07|3368.47
10:01:08|3368.47
10:01:09|3368.47
10:01:10|3368.64
10:01:11|3368.58
10:01:12|3369.27
10:01:13|3369.47
10:01:15|3369.47
10:01:16|3369.78
10:01:16|3370.
10:01:18|3370.23
10:01:19|3370.51
10:01:20|3370.07
10:01:21|3370.26
10:01:22|3370.11
10:01:23|3370.11
10:01:24|3370.38
10:01:25|3370.56
10:01:26|3370.7
10:01:27|3371.6
10:01:28|3371.22
10:01:29|3371.14
10:01:30|3371.49
10:01:31|3371.62
10:01:32|3371.78
10:01:33|3371.84
10:01:34|3372.04
10:01:36|3371.57
10:01:36|3371.83
10:01:37|3371.83
10:01:39|3371.83
10:01:39|3371.19
10:01:40|3371.35
10:01:41|3371.35
10:01:42|3370.81
10:01:43|3371.
10:01:44|3371.26
10:01:45|3371.2
10:01:46|3371.2
10:01:47|3370.86
10:01:48|3371.4
10:01:49|3371.4
10:01:50|3371.75
10:01:52|3372.33
10:01:53|3372.43
10:01:53|3372.41
10:01:54|3372.36
10:01:56|3371.95
10:01:56|3372.08
10:01:57|3371.87
10:01:58|3371.96
10:01:59|3371.99
10:02:00|3371.69
10:02:01|3371.69
10:02:02|3371.93
10:02:03|3371.77
10:02:05|3371.2
10:02:06|3370.97
10:02:07|3370.45
10:02:08|3370.1
10:02:09|3370.38
10:02:10|3370.29
10:02:11|3369.96
10:02:12|3370.3
10:02:13|3370.53
10:02:14|3369.99
10:02:15|3370.19
10:02:16|3370.04
10:02:17|3370.14
10:02:18|3370.09
10:02:19|3370.46
10:02:20|3370.19
10:02:21|3369.64
10:02:22|3369.97
10:02:23|3369.49
10:02:24|3369.49
10:02:25|3368.97
10:02:26|3369.64
10:02:27|3369.64
10:02:28|3369.69
10:02:29|3369.69
10:02:30|3369.14
10:02:32|3368.95
10:02:33|3369.31
10:02:33|3369.
10:02:35|3369.59
10:02:36|3369.24
10:02:36|3369.3
10:02:38|3368.26
10:02:38|3368.26
10:02:39|3368.
10:02:41|3368.29
10:02:41|3368.56
10:02:42|3368.56
10:02:43|3368.56
10:02:44|3368.56
10:02:45|3367.43
10:02:47|3367.4
10:02:47|3367.54
10:02:48|3367.54
10:02:49|3367.87
10:02:51|3368.27
10:02:51|3368.01
10:02:53|3368.01
10:02:54|3367.94
10:02:55|3367.94
10:02:56|3367.97
10:02:57|3367.97
10:02:58|3367.51
10:02:58|3367.38
10:03:00|3367.27
10:03:01|3367.8
10:03:01|3368.07
10:03:03|3368.3
10:03:04|3368.01
10:03:05|3368.01
10:03:07|3368.32
10:03:07|3368.79
10:03:09|3369.3
10:03:10|3368.86
10:03:11|3369.
10:03:12|3369.2
10:03:13|3368.81
10:03:13|3368.56
10:03:15|3368.65
10:03:16|3368.62
10:03:17|3368.62
10:03:18|3367.81
10:03:19|3368.14
10:03:21|3367.86
10:03:22|3368.
10:03:22|3368.18
10:03:23|3368.67
10:03:25|3369.1
10:03:25|3369.1
10:03:26|3369.1
10:03:28|3369.14
10:03:29|3369.1
10:03:29|3369.64
10:03:30|3369.75
10:03:32|3369.75
10:03:33|3370.12
10:03:34|3370.21
10:03:35|3370.46
10:03:36|3370.44
10:03:37|3370.69
10:03:38|3370.48
10:03:39|3370.48
10:03:40|3370.48
10:03:41|3370.79
10:03:42|3370.79
10:03:43|3370.79
10:03:44|3370.41
10:03:45|3370.48
10:03:46|3370.42
10:03:47|3370.42
10:03:48|3370.42
10:03:49|3370.42
10:03:50|3370.42
10:03:51|3370.48
10:03:52|3370.48
10:03:53|3370.35
10:03:54|3370.35
10:03:55|3371.41
10:03:56|3371.27
10:03:57|3371.27
10:03:58|3371.27
10:03:59|3371.24
10:04:00|3370.39
10:04:01|3371.15
10:04:02|3371.2
10:04:04|3371.2
10:04:05|3371.41
10:04:06|3371.57
10:04:07|3371.74
10:04:08|3371.61
10:04:10|3371.93
10:04:11|3371.57
10:04:13|3371.92
10:04:14|3371.41
10:04:15|3371.71
10:04:16|3371.7
10:04:17|3371.74
10:04:17|3371.74
10:04:19|3371.74
10:04:20|3370.57
10:04:21|3370.32
10:04:22|3370.32
10:04:22|3370.
10:04:23|3370.45
10:04:25|3370.5
10:04:25|3370.6
10:04:27|3370.68
10:04:28|3370.13
10:04:28|3369.85
10:04:30|3370.03
10:04:31|3369.87
10:04:32|3369.87
10:04:33|3369.31
10:04:34|3369.53
10:04:35|3369.96
10:04:36|3369.96
10:04:37|3370.04
10:04:38|3369.97
10:04:39|3369.94
10:04:40|3369.94
10:04:41|3370.02
10:04:43|3369.59
10:04:44|3369.4
10:04:44|3369.84
10:04:46|3369.84
10:04:47|3369.3
10:04:48|3369.02
10:04:49|3368.81
10:04:49|3368.7
10:04:50|3368.67
10:04:52|3368.6
10:04:52|3368.6
10:04:53|3368.47
10:04:54|3368.72
10:04:55|3368.72
10:04:56|3368.72
10:04:58|3368.72
10:04:58|3368.66
10:04:59|3368.8
10:05:00|3368.64
10:05:01|3368.03
10:05:02|3368.
10:05:03|3368.34
10:05:05|3368.56
10:05:06|3368.94
10:05:07|3368.63
10:05:08|3368.97
10:05:09|3368.81
10:05:11|3369.55
10:05:12|3369.48
10:05:12|3369.73
10:05:14|3370.28
10:05:15|3369.82
10:05:16|3369.8
10:05:17|3369.39
10:05:18|3369.39
10:05:19|3369.39
10:05:20|3369.39
10:05:21|3369.8
10:05:22|3369.69
10:05:23|3369.69
10:05:25|3369.48
10:05:26|3369.48
10:05:26|3369.82
10:05:28|3369.48
10:05:28|3369.48
10:05:29|3368.89
10:05:30|3369.17
10:05:32|3369.71
10:05:32|3369.65
10:05:33|3369.39
10:05:34|3369.5
10:05:35|3369.12
10:05:36|3369.12
10:05:37|3369.12
10:05:38|3369.12
10:05:39|3370.03
10:05:41|3370.03
10:05:41|3369.71
10:05:42|3369.87
10:05:43|3369.87
10:05:45|3369.87
10:05:46|3369.54
10:05:46|3369.87
10:05:48|3369.87
10:05:48|3369.95
10:05:49|3369.95
10:05:50|3370.47
10:05:51|3370.81
10:05:52|3371.61
10:05:53|3371.63
10:05:54|3371.54
10:05:56|3371.59
10:05:56|3371.86
10:05:58|3372.23
10:05:59|3372.57
10:05:59|3372.53
10:06:01|3372.39
10:06:01|3372.36
10:06:03|3372.51
10:06:04|3372.79
10:06:04|3372.94
10:06:06|3372.51
10:06:07|3372.79
10:06:08|3372.82
10:06:09|3372.78
10:06:11|3372.77
10:06:12|3372.77
10:06:13|3372.77
10:06:14|3373.5
10:06:15|3372.69
10:06:16|3373.15
10:06:17|3373.35
10:06:18|3373.03
10:06:19|3373.03
10:06:20|3373.03
10:06:21|3373.03
10:06:22|3373.55
10:06:23|3373.31
10:06:24|3373.13
10:06:25|3373.15
10:06:26|3373.15
10:06:27|3373.27
10:06:28|3373.5
10:06:29|3373.88
10:06:30|3373.92
10:06:31|3374.
10:06:32|3373.79
10:06:33|3373.79
10:06:34|3373.79
10:06:35|3373.31
10:06:36|3373.31
10:06:38|3373.31
10:06:38|3373.26
10:06:40|3373.26
10:06:40|3373.26
10:06:41|3373.58
10:06:42|3372.94
10:06:44|3372.94
10:06:45|3372.94
10:06:45|3373.31
10:06:46|3373.35
10:06:47|3373.56
10:06:48|3373.81
10:06:49|3373.91
10:06:50|3373.91
10:06:51|3373.91
10:06:52|3374.3
10:06:53|3374.3
10:06:54|3374.35
10:06:55|3374.23
10:06:56|3374.23
10:06:57|3374.3
10:06:58|3374.28
10:06:59|3374.4
10:07:00|3374.08
10:07:01|3374.1
10:07:03|3374.58
10:07:04|3374.38
10:07:04|3374.29
10:07:05|3374.19
10:07:07|3374.57
10:07:09|3374.28
10:07:10|3374.49
10:07:10|3374.49
10:07:12|3374.05
10:07:13|3374.25
10:07:14|3374.25
10:07:15|3373.84
10:07:16|3373.84
10:07:17|3373.36
10:07:18|3373.41
10:07:20|3374.02
10:07:20|3374.2
10:07:21|3374.37
10:07:23|3373.63
10:07:23|3373.86
10:07:25|3373.8
10:07:26|3374.04
10:07:27|3373.76
10:07:28|3373.
10:07:29|3372.94
10:07:30|3373.32
10:07:31|3373.53
10:07:32|3373.27
10:07:33|3372.89
10:07:34|3373.59
10:07:36|3373.54
10:07:36|3373.54
10:07:37|3374.09
10:07:39|3373.56
10:07:40|3373.53
10:07:41|3373.53
10:07:42|3373.93
10:07:42|3373.81
10:07:45|3374.47
10:07:45|3374.67
10:07:47|3374.95
10:07:47|3374.61
10:07:49|3374.61
10:07:49|3374.76
10:07:50|3374.76
10:07:51|3374.91
10:07:53|3374.52
10:07:54|3374.78
10:07:54|3374.7
10:07:56|3374.51
10:07:57|3374.65
10:07:58|3374.4
10:07:58|3374.4
10:08:00|3374.05
10:08:00|3374.05
10:08:01|3374.05
10:08:02|3373.4
10:08:04|3373.2
10:08:05|3372.94
10:08:06|3373.71
10:08:07|3373.52
10:08:09|3374.17
10:08:10|3374.32
10:08:11|3374.43
10:08:12|3373.75
10:08:13|3373.79
10:08:15|3374.03
10:08:16|3373.6
10:08:17|3373.59
10:08:18|3373.59
10:08:19|3373.59
10:08:20|3373.83
10:08:21|3373.83
10:08:22|3373.41
10:08:23|3373.41
10:08:24|3373.48
10:08:25|3373.33
10:08:26|3373.79
10:08:27|3373.44
10:08:28|3373.44
10:08:29|3373.92
10:08:30|3374.01
10:08:31|3374.01
10:08:32|3374.35
10:08:34|3373.91
10:08:34|3373.53
10:08:36|3373.6
10:08:37|3373.8
10:08:38|3373.5
10:08:39|3373.46
10:08:40|3373.45
10:08:41|3373.77
10:08:42|3373.48
10:08:43|3373.46
10:08:44|3373.62
10:08:45|3373.62
10:08:46|3373.89
10:08:47|3373.89
10:08:48|3373.89
10:08:49|3374.
10:08:50|3373.89
10:08:51|3373.69
10:08:52|3373.69
10:08:53|3374.21
10:08:54|3374.21
10:08:55|3373.87
10:08:56|3373.87
10:08:57|3374.09
10:08:58|3374.09
10:08:59|3374.09
10:09:00|3374.09
10:09:01|3373.62
10:09:02|3373.48
10:09:03|3373.7
10:09:04|3373.01
10:09:05|3373.59
10:09:06|3373.83
10:09:07|3373.6
10:09:09|3373.63
10:09:10|3373.69
10:09:11|3373.69
10:09:13|3373.86
10:09:14|3373.85
10:09:15|3373.76
10:09:16|3373.75
10:09:17|3374.06
10:09:18|3373.29
10:09:18|3373.34
10:09:20|3373.59
10:09:21|3373.52
10:09:22|3373.68
10:09:23|3373.56
10:09:23|3373.7
10:09:25|3373.7
10:09:26|3373.57
10:09:27|3373.51
10:09:28|3373.51
10:09:29|3373.68
10:09:30|3373.68
10:09:31|3373.68
10:09:33|3373.51
10:09:34|3373.51
10:09:35|3373.37
10:09:36|3373.37
10:09:37|3373.61
10:09:38|3373.79
10:09:39|3373.81
10:09:40|3374.32
10:09:40|3375.35
10:09:42|3374.43
10:09:43|3374.21
10:09:44|3374.4
10:09:45|3374.03
10:09:46|3374.03
10:09:47|3373.93
10:09:48|3373.93
10:09:49|3373.93
10:09:50|3373.95
10:09:51|3373.93
10:09:53|3374.18
10:09:53|3374.01
10:09:55|3374.01
10:09:55|3373.81
10:09:57|3373.9
10:09:57|3373.75
10:09:59|3373.75
10:10:00|3373.75
10:10:01|3373.83
10:10:01|3373.92
10:10:03|3374.2
10:10:04|3374.57
10:10:04|3374.57
10:10:05|3374.71
10:10:07|3374.71
10:10:08|3374.37
10:10:09|3374.98
10:10:10|3375.08
10:10:11|3375.12
10:10:12|3375.19
10:10:14|3374.96
10:10:14|3374.96
10:10:16|3375.38
10:10:17|3375.38
10:10:18|3375.58
10:10:19|3375.44
10:10:20|3375.44
10:10:21|3375.44
10:10:22|3375.48
10:10:23|3373.9
10:10:24|3373.78
10:10:25|3373.71
10:10:27|3373.45
10:10:27|3373.45
10:10:28|3373.19
10:10:29|3373.21
10:10:30|3373.34
10:10:32|3373.49
10:10:32|3373.49
10:10:34|3373.49
10:10:34|3373.49
10:10:36|3373.49
10:10:36|3373.49
10:10:37|3373.09
10:10:39|3373.49
10:10:40|3373.43
10:10:41|3373.66
10:10:41|3373.59
10:10:42|3373.33
10:10:44|3373.33
10:10:45|3373.53
10:10:46|3373.2
10:10:47|3372.28
10:10:48|3372.52
10:10:48|3372.58
10:10:50|3372.58
10:10:51|3373.9
10:10:52|3373.69
10:10:53|3373.4
10:10:54|3372.92
10:10:54|3372.94
10:10:55|3372.94
10:10:56|3373.13
10:10:58|3372.79
10:10:59|3372.64
10:10:59|3372.92
10:11:01|3372.3
10:11:01|3371.53
10:11:03|3372.25
10:11:03|3372.39
10:11:05|3372.45
10:11:05|3372.5
10:11:07|3372.59
10:11:08|3371.57
10:11:09|3371.49
10:11:10|3371.28
10:11:11|3371.19
10:11:13|3370.67
10:11:14|3371.98
10:11:15|3371.98
10:11:16|3372.37
10:11:17|3372.54
10:11:17|3373.31
10:11:19|3374.04
10:11:19|3373.8
10:11:20|3373.76
10:11:22|3374.08
10:11:23|3374.01
10:11:24|3374.54
10:11:25|3374.6
10:11:26|3374.7
10:11:27|3374.44
10:11:28|3374.32
10:11:30|3374.4
10:11:31|3374.04
10:11:32|3374.6
10:11:33|3374.38
10:11:34|3374.38
10:11:35|3374.4
10:11:36|3374.44
10:11:37|3374.44
10:11:38|3374.88
10:11:39|3374.78
10:11:40|3374.63
10:11:41|3374.64
10:11:42|3374.79
10:11:43|3375.76
10:11:44|3375.93
10:11:45|3375.54
10:11:47|3375.43
10:11:47|3375.61
10:11:48|3375.32
10:11:49|3375.27
10:11:51|3375.92
10:11:52|3376.38
10:11:52|3376.39
10:11:54|3376.02
10:11:54|3376.17
10:11:56|3376.17
10:11:57|3376.11
10:11:58|3376.55
10:11:59|3376.35
10:12:00|3376.22
10:12:00|3376.17
10:12:01|3376.07
10:12:02|3375.73
10:12:03|3375.84
10:12:04|3375.71
10:12:05|3375.55
10:12:06|3374.97
10:12:07|3375.37
10:12:08|3375.37
10:12:09|3375.37
10:12:10|3375.37
10:12:12|3375.37
10:12:13|3375.
10:12:13|3375.4
10:12:15|3374.63
10:12:15|3374.63
10:12:16|3374.63
10:12:18|3374.63
10:12:18|3374.37
10:12:20|3374.46
10:12:21|3374.14
10:12:21|3374.66
10:12:22|3374.66
10:12:24|3374.13
10:12:26|3374.13
10:12:27|3374.13
10:12:28|3374.28
10:12:29|3373.7
10:12:30|3373.55
10:12:31|3373.33
10:12:32|3373.62
10:12:33|3373.6
10:12:34|3373.6
10:12:35|3373.01
10:12:36|3372.65
10:12:37|3372.77
10:12:38|3372.33
10:12:39|3372.12
10:12:40|3372.53
10:12:41|3371.93
10:12:42|3371.93
10:12:43|3372.19
10:12:45|3372.07
10:12:45|3372.18
10:12:47|3371.8
10:12:48|3371.22
10:12:48|3371.54
10:12:50|3370.99
10:12:50|3370.99
10:12:51|3371.56
10:12:53|3371.27
10:12:54|3370.89
10:12:55|3370.88
10:12:55|3371.48
10:12:57|3371.35
10:12:57|3371.42
10:12:59|3371.42
10:13:00|3371.43
10:13:01|3371.72
10:13:02|3371.76
10:13:03|3371.27
10:13:04|3370.6
10:13:05|3370.6
10:13:06|3370.57
10:13:07|3370.57
10:13:07|3370.2
10:13:09|3369.77
10:13:10|3369.77
10:13:11|3370.19
10:13:12|3370.16
10:13:13|3370.34
10:13:14|3370.33
10:13:15|3370.35
10:13:16|3370.43
10:13:17|3370.43
10:13:18|3370.43
10:13:19|3370.43
10:13:20|3370.43
10:13:21|3370.25
10:13:22|3369.86
10:13:23|3369.76
10:13:24|3370.61
10:13:25|3370.27
10:13:26|3370.27
10:13:27|3370.27
10:13:29|3370.81
10:13:29|3370.17
10:13:31|3370.45
10:13:32|3370.08
10:13:33|3369.8
10:13:34|3370.13
10:13:35|3370.13
10:13:36|3370.13
10:13:37|3369.96
10:13:38|3369.96
10:13:39|3369.96
10:13:40|3370.11
10:13:42|3369.99
10:13:43|3369.67
10:13:44|3370.01
10:13:45|3370.01
10:13:46|3370.01
10:13:47|3370.2
10:13:48|3370.4
10:13:49|3370.74
10:13:50|3370.74
10:13:51|3371.02
10:13:52|3370.81
10:13:53|3371.41
10:13:54|3371.89
10:13:55|3371.98
10:13:56|3371.73
10:13:57|3371.39
10:13:59|3371.39
10:14:00|3371.45
10:14:01|3371.24
10:14:02|3371.83
10:14:03|3371.49
10:14:03|3371.49
10:14:05|3371.49
10:14:06|3371.49
10:14:07|3372.16
10:14:08|3372.21
10:14:09|3373.
10:14:10|3373.03
10:14:11|3373.07
10:14:12|3372.87
10:14:13|3372.52
10:14:14|3372.8
10:14:16|3372.8
10:14:17|3372.65
10:14:18|3372.72
10:14:20|3372.96
10:14:21|3372.4
10:14:23|3372.4
10:14:23|3372.4
10:14:25|3372.11
10:14:26|3372.63
10:14:27|3372.72
10:14:29|3372.72
10:14:30|3372.72
10:14:31|3372.32
10:14:32|3372.47
10:14:33|3372.24
10:14:34|3372.24
10:14:35|3371.7
10:14:36|3371.17
10:14:37|3371.88
10:14:39|3371.88
10:14:40|3371.32
10:14:41|3371.32
10:14:42|3371.32
10:14:43|3371.32
10:14:43|3371.02
10:14:44|3370.53
10:14:46|3370.73
10:14:47|3371.14
10:14:48|3371.14
10:14:50|3370.98
10:14:50|3370.98
10:14:51|3371.15
10:14:52|3371.43
10:14:53|3371.56
10:14:54|3371.59
10:14:55|3371.46
10:14:57|3370.9
10:14:57|3371.28
10:14:59|3371.21
10:15:00|3371.21
10:15:01|3370.84
10:15:02|3370.51
10:15:03|3370.98
10:15:04|3370.79
10:15:05|3370.79
10:15:07|3370.79
10:15:08|3370.52
10:15:09|3370.76
10:15:10|3370.76
10:15:11|3370.89
10:15:12|3370.4
10:15:13|3370.2
10:15:14|3370.02
10:15:15|3370.02
10:15:17|3369.75
10:15:18|3369.76
10:15:19|3369.76
10:15:20|3370.09
10:15:21|3369.87
10:15:22|3370.32
10:15:23|3370.06
10:15:24|3369.82
10:15:25|3369.83
10:15:26|3369.58
10:15:27|3369.54
10:15:28|3369.51
10:15:29|3369.51
10:15:30|3369.08
10:15:31|3369.24
10:15:32|3369.24
10:15:33|3369.27
10:15:34|3369.16
10:15:35|3369.03
10:15:36|3369.06
10:15:37|3368.89
10:15:38|3369.8
10:15:39|3370.01
10:15:40|3369.97
10:15:41|3369.81
10:15:43|3369.81
10:15:44|3369.77
10:15:45|3370.
10:15:46|3370.1
10:15:47|3370.1
10:15:48|3369.93
10:15:49|3369.93
10:15:50|3369.93
10:15:51|3369.46
10:15:52|3369.38
10:15:53|3369.46
10:15:54|3369.2
10:15:55|3369.15
10:15:56|3368.78
10:15:57|3368.79
10:15:58|3368.62
10:15:59|3368.99
10:16:00|3368.87
10:16:01|3368.29
10:16:02|3368.42
10:16:03|3368.15
10:16:04|3368.34
10:16:06|3368.64
10:16:07|3368.71
10:16:07|3368.64
10:16:08|3368.44
10:16:09|3368.45
10:16:10|3368.45
10:16:12|3368.99
10:16:13|3368.48
10:16:14|3368.47
10:16:15|3368.55
10:16:16|3368.55
10:16:17|3368.73
10:16:18|3368.41
10:16:19|3368.95
10:16:20|3368.95
10:16:21|3368.92
10:16:22|3369.1
10:16:23|3369.75
10:16:24|3369.65
10:16:25|3370.42
10:16:26|3370.43
10:16:27|3370.05
10:16:28|3369.46
10:16:29|3369.67
10:16:30|3369.61
10:16:31|3369.99
10:16:32|3370.19
10:16:33|3370.19
10:16:34|3370.24
10:16:35|3371.
10:16:36|3371.51
10:16:37|3371.66
10:16:38|3371.81
10:16:39|3371.78
10:16:40|3371.8
10:16:42|3371.19
10:16:42|3371.48
10:16:43|3371.39
10:16:45|3371.17
10:16:45|3371.4
10:16:47|3371.66
10:16:47|3372.36
10:16:48|3372.85
10:16:50|3372.94
10:16:51|3372.92
10:16:53|3373.43
10:16:53|3373.64
10:16:54|3373.24
10:16:56|3372.71
10:16:57|3372.71
10:16:57|3373.24
10:16:58|3373.24
10:16:59|3372.55
10:17:01|3372.64
10:17:01|3371.91
10:17:03|3371.39
10:17:04|3371.39
10:17:04|3372.1
10:17:05|3372.38
10:17:07|3372.69
10:17:07|3372.54
10:17:09|3373.06
10:17:09|3373.56
10:17:11|3374.39
10:17:11|3374.07
10:17:14|3373.96
10:17:14|3374.03
10:17:15|3374.28
10:17:16|3374.44
10:17:17|3374.47
10:17:18|3374.13
10:17:19|3374.72
10:17:21|3374.64
10:17:22|3374.05
10:17:23|3374.03
10:17:24|3374.04
10:17:25|3373.87
10:17:26|3374.03
10:17:27|3373.65
10:17:28|3373.41
10:17:29|3373.43
10:17:31|3373.63
10:17:32|3373.63
10:17:33|3373.67
10:17:33|3373.16
10:17:35|3372.95
10:17:35|3372.52
10:17:37|3372.65
10:17:38|3372.4
10:17:39|3372.4
10:17:40|3372.42
10:17:41|3372.75
10:17:42|3372.75
10:17:43|3372.75
10:17:44|3372.25
10:17:45|3372.5
10:17:47|3371.64
10:17:47|3371.72
10:17:49|3371.72
10:17:50|3371.4
10:17:51|3371.4
10:17:52|3371.44
10:17:53|3371.44
10:17:54|3371.74
10:17:55|3371.47
10:17:56|3371.24
10:17:57|3370.88
10:17:58|3370.73
10:17:59|3370.28
10:18:00|3370.25
10:18:01|3370.42
10:18:02|3370.38
10:18:03|3370.8
10:18:05|3371.07
10:18:06|3371.09
10:18:06|3371.21
10:18:08|3371.21
10:18:08|3372.68
10:18:09|3372.61
10:18:10|3373.38
10:18:12|3373.1
10:18:13|3373.1
10:18:14|3372.97
10:18:15|3373.51
10:18:16|3374.
10:18:17|3374.35
10:18:18|3374.45
10:18:19|3374.52
10:18:20|3374.13
10:18:22|3374.4
10:18:22|3375.15
10:18:23|3374.6
10:18:25|3374.14
10:18:26|3374.27
10:18:26|3373.62
10:18:27|3373.69
10:18:28|3373.32
10:18:29|3372.44
10:18:31|3373.37
10:18:32|3373.59
10:18:33|3373.12
10:18:33|3372.99
10:18:35|3373.28
10:18:35|3373.41
10:18:36|3373.77
10:18:37|3373.48
10:18:39|3373.65
10:18:39|3373.81
10:18:40|3374.1
10:18:41|3374.28
10:18:42|3374.28
10:18:44|3374.14
10:18:45|3374.14
10:18:46|3373.84
10:18:47|3374.12
10:18:48|3373.98
10:18:49|3373.7
10:18:50|3374.35
10:18:51|3374.09
10:18:53|3373.77
10:18:54|3373.51
10:18:55|3373.42
10:18:56|3374.07
10:18:56|3374.2
10:18:58|3374.1
10:18:59|3374.25
10:19:00|3374.45
10:19:01|3374.05
10:19:02|3373.88
10:19:03|3373.91
10:19:04|3374.19
10:19:05|3374.52
10:19:06|3374.92
10:19:07|3375.
10:19:09|3375.21
10:19:10|3375.8
10:19:10|3375.7
10:19:12|3375.32
10:19:12|3375.88
10:19:14|3375.65
10:19:15|3375.98
10:19:16|3375.1
10:19:17|3374.2
10:19:18|3374.93
10:19:19|3374.95
10:19:20|3375.34
10:19:21|3375.25
10:19:22|3374.74
10:19:23|3374.75
10:19:24|3374.37
10:19:25|3374.28
10:19:26|3374.28
10:19:27|3374.28
10:19:28|3374.04
10:19:29|3373.89
10:19:30|3373.85
10:19:31|3373.79
10:19:33|3373.79
10:19:33|3374.34
10:19:34|3373.97
10:19:35|3373.97
10:19:36|3374.04
10:19:37|3374.04
10:19:38|3374.04
10:19:39|3374.46
10:19:40|3374.46
10:19:42|3374.46
10:19:42|3374.71
10:19:43|3374.76
10:19:45|3375.26
10:19:45|3375.02
10:19:47|3374.68
10:19:48|3374.92
10:19:49|3374.71
10:19:50|3374.62
10:19:51|3374.85
10:19:52|3374.85
10:19:53|3374.75
10:19:54|3374.9
10:19:55|3374.61
10:19:56|3374.16
10:19:58|3374.07
10:19:59|3374.44
10:20:00|3373.94
10:20:00|3374.16
10:20:01|3374.68
10:20:03|3375.01
10:20:03|3375.39
10:20:04|3375.44
10:20:06|3375.93
10:20:07|3375.6
10:20:07|3376.34
10:20:08|3376.45
10:20:09|3376.45
10:20:10|3375.99
10:20:11|3376.08
10:20:12|3376.14
10:20:13|3376.13
10:20:14|3375.1
10:20:15|3375.39
10:20:16|3375.02
10:20:17|3375.02
10:20:19|3374.92
10:20:19|3375.18
10:20:21|3375.
10:20:21|3375.
10:20:23|3374.83
10:20:24|3374.83
10:20:25|3374.86
10:20:26|3374.6
10:20:26|3374.64
10:20:28|3375.04
10:20:28|3375.55
10:20:30|3375.59
10:20:31|3375.38
10:20:32|3375.84
10:20:33|3376.19
10:20:35|3376.31
10:20:36|3376.06
10:20:37|3376.8
10:20:37|3376.51
10:20:39|3376.77
10:20:41|3376.58
10:20:41|3376.32
10:20:42|3376.12
10:20:43|3377.
10:20:44|3376.93
10:20:46|3377.53
10:20:47|3377.29
10:20:48|3376.77
10:20:49|3377.03
10:20:50|3377.33
10:20:52|3377.18
10:20:52|3377.52
10:20:53|3377.19
10:20:54|3376.78
10:20:55|3377.26
10:20:57|3376.
10:20:58|3377.
10:20:59|3376.63
10:21:00|3376.34
10:21:01|3376.13
10:21:02|3376.21
10:21:03|3375.86
10:21:04|3376.19
10:21:04|3376.19
10:21:05|3376.14
10:21:07|3375.96
10:21:08|3375.88
10:21:08|3375.77
10:21:09|3375.67
10:21:11|3375.47
10:21:11|3375.47
10:21:13|3375.48
10:21:14|3375.29
10:21:15|3374.98
10:21:16|3374.96
10:21:17|3375.78
10:21:18|3375.62
10:21:19|3376.41
10:21:20|3376.8
10:21:22|3377.03
10:21:22|3376.94
10:21:23|3376.69
10:21:24|3376.83
10:21:25|3377.
10:21:26|3377.07
10:21:27|3377.
10:21:28|3376.9
10:21:30|3376.7
10:21:30|3376.64
10:21:31|3376.69
10:21:32|3376.69
10:21:33|3376.96
10:21:35|3376.67
10:21:35|3376.79
10:21:36|3376.74
10:21:37|3376.99
10:21:39|3376.8
10:21:41|3377.04
10:21:42|3376.76
10:21:42|3376.65
10:21:43|3376.91
10:21:44|3376.91
10:21:46|3377.09
10:21:47|3376.67
10:21:48|3376.6
10:21:49|3377.02
10:21:50|3376.86
10:21:51|3376.89
10:21:52|3376.86
10:21:53|3376.67
10:21:54|3377.05
10:21:55|3377.05
10:21:56|3377.05
10:21:57|3376.88
10:21:58|3377.22
10:21:59|3377.36
10:22:00|3376.95
10:22:02|3376.54
10:22:03|3376.54
10:22:04|3377.18
10:22:04|3377.47
10:22:06|3377.51
10:22:07|3377.64
10:22:08|3377.6
10:22:09|3377.18
10:22:10|3377.4
10:22:11|3377.73
10:22:12|3377.73
10:22:13|3377.6
10:22:14|3377.41
10:22:15|3377.69
10:22:17|3377.52
10:22:17|3377.49
10:22:19|3377.71
10:22:19|3377.52
10:22:20|3377.85
10:22:21|3377.82
10:22:22|3377.87
10:22:24|3377.56
10:22:24|3377.93
10:22:26|3377.67
10:22:27|3377.55
10:22:28|3377.6
10:22:29|3377.39
10:22:29|3377.37
10:22:31|3377.74
10:22:32|3377.35
10:22:33|3377.35
10:22:34|3377.6
10:22:35|3377.37
10:22:35|3377.21
10:22:37|3377.68
10:22:37|3377.62
10:22:38|3377.93
10:22:40|3377.71
10:22:40|3377.6
10:22:42|3377.6
10:22:43|3377.35
10:22:44|3377.69
10:22:45|3377.72
10:22:46|3377.69
10:22:47|3377.69
10:22:49|3377.54
10:22:49|3377.54
10:22:51|3377.47
10:22:52|3377.41
10:22:53|3377.41
10:22:54|3377.25
10:22:55|3377.08
10:22:56|3377.01
10:22:57|3377.19
10:22:58|3377.03
10:22:59|3377.03
10:23:00|3377.65
10:23:01|3377.82
10:23:02|3377.65
10:23:03|3377.89
10:23:04|3377.97
10:23:05|3377.94
10:23:06|3378.1
10:23:07|3378.16
10:23:08|3378.57
10:23:09|3378.32
10:23:10|3378.31
10:23:11|3378.49
10:23:12|3378.66
10:23:13|3378.6
10:23:14|3378.35
10:23:15|3378.36
10:23:16|3378.41
10:23:18|3378.53
10:23:19|3378.86
10:23:19|3378.82
10:23:21|3379.3
10:23:22|3379.56
10:23:22|3379.19
10:23:24|3378.87
10:23:25|3379.08
10:23:26|3378.72
10:23:27|3378.25
10:23:28|3378.59
10:23:29|3378.57
10:23:30|3378.81
10:23:31|3378.64
10:23:32|3379.31
10:23:33|3380.01
10:23:34|3379.72
10:23:34|3379.4
10:23:36|3379.21
10:23:37|3379.78
10:23:38|3379.63
10:23:39|3379.7
10:23:40|3379.9
10:23:41|3379.39
10:23:42|3379.19
10:23:43|3378.95
10:23:44|3379.33
10:23:45|3379.59
10:23:46|3379.2
10:23:47|3379.08
10:23:48|3379.08
10:23:49|3378.96
10:23:50|3378.82
10:23:51|3378.64
10:23:53|3379.18
10:23:53|3378.85
10:23:54|3378.62
10:23:55|3378.62
10:23:56|3378.62
10:23:57|3379.26
10:23:58|3379.68
10:23:59|3379.68
10:24:00|3379.22
10:24:01|3379.47
10:24:02|3379.21
10:24:04|3378.64
10:24:05|3378.5
10:24:06|3378.53
10:24:07|3378.62
10:24:08|3378.4
10:24:08|3378.37
10:24:09|3377.81
10:24:10|3378.02
10:24:11|3378.01
10:24:12|3378.04
10:24:13|3377.9
10:24:14|3377.61
10:24:15|3377.22
10:24:16|3376.89
10:24:18|3377.03
10:24:18|3377.19
10:24:20|3378.2
10:24:20|3377.82
10:24:22|3377.57
10:24:22|3377.44
10:24:24|3377.36
10:24:24|3377.73
10:24:25|3378.04
10:24:27|3377.98
10:24:28|3377.72
10:24:28|3377.55
10:24:30|3377.67
10:24:30|3377.63
10:24:32|3377.46
10:24:33|3377.43
10:24:34|3377.12
10:24:34|3377.22
10:24:36|3377.22
10:24:37|3377.25
10:24:38|3377.11
10:24:39|3376.97
10:24:40|3376.96
10:24:41|3377.39
10:24:42|3377.17
10:24:43|3377.04
10:24:44|3377.01
10:24:45|3377.01
10:24:46|3377.01
10:24:47|3377.01
10:24:48|3377.28
10:24:49|3377.3
10:24:50|3377.3
10:24:51|3377.18
10:24:52|3376.55
10:24:53|3376.64
10:24:54|3376.79
10:24:56|3376.56
10:24:57|3376.22
10:24:57|3375.74
10:24:59|3375.92
10:25:00|3375.83
10:25:00|3376.7
10:25:02|3377.03
10:25:03|3376.21
10:25:03|3376.8
10:25:05|3376.92
10:25:06|3377.35
10:25:07|3377.55
10:25:08|3377.47
10:25:09|3377.27
10:25:10|3378.02
10:25:11|3377.83
10:25:12|3377.83
10:25:13|3377.83
10:25:14|3378.15
10:25:15|3377.72
10:25:16|3377.17
10:25:17|3377.32
10:25:18|3377.37
10:25:19|3377.27
10:25:20|3376.97
10:25:21|3377.24
10:25:22|3377.48
10:25:23|3377.3
10:25:24|3377.53
10:25:25|3377.04
10:25:26|3376.79
10:25:27|3377.01
10:25:28|3377.35
10:25:29|3376.57
10:25:30|3376.49
10:25:31|3376.87
10:25:32|3376.87
10:25:33|3377.5
10:25:34|3377.36
10:25:36|3377.02
10:25:37|3376.91
10:25:37|3377.1
10:25:38|3377.01
10:25:39|3377.01
10:25:40|3377.01
10:25:41|3377.01
10:25:42|3377.01
10:25:43|3377.36
10:25:45|3377.67
10:25:46|3376.99
10:25:47|3377.08
10:25:48|3377.54
10:25:49|3377.78
10:25:50|3376.98
10:25:51|3376.89
10:25:52|3376.37
10:25:53|3376.87
10:25:54|3376.49
10:25:55|3376.34
10:25:56|3376.34
10:25:57|3375.66
10:25:59|3375.88
10:26:00|3375.48
10:26:01|3375.48
10:26:01|3375.13
10:26:02|3375.34
10:26:04|3375.64
10:26:05|3375.54
10:26:06|3375.54
10:26:07|3375.61
10:26:08|3375.61
10:26:09|3375.43
10:26:10|3375.13
10:26:11|3375.29
10:26:12|3375.29
10:26:13|3375.29
10:26:14|3374.97
10:26:15|3374.64
10:26:16|3375.09
10:26:17|3375.7
10:26:18|3375.69
10:26:19|3375.69
10:26:20|3376.56
10:26:21|3376.58
10:26:22|3376.82
10:26:23|3377.4
10:26:24|3377.78
10:26:25|3376.81
10:26:26|3376.93
10:26:27|3376.93
10:26:28|3376.93
10:26:29|3376.62
10:26:30|3376.2
10:26:31|3376.64
10:26:32|3376.38
10:26:33|3376.38
10:26:34|3376.38
10:26:35|3376.19
10:26:36|3376.46
10:26:37|3376.21
10:26:38|3375.97
10:26:39|3376.11
10:26:40|3375.77
10:26:41|3376.01
10:26:42|3375.97
10:26:43|3376.
10:26:44|3376.
10:26:45|3376.15
10:26:46|3376.16
10:26:47|3376.25
10:26:48|3376.01
10:26:49|3376.06
10:26:51|3376.06
10:26:52|3375.89
10:26:53|3376.09
10:26:53|3376.3
10:26:55|3376.01
10:26:55|3376.01
10:26:56|3376.39
10:26:57|3376.39
10:26:58|3376.39
10:26:59|3376.39
10:27:00|3376.53
10:27:01|3376.49
10:27:03|3376.32
10:27:03|3376.22
10:27:04|3376.38
10:27:06|3376.29
10:27:07|3376.41
10:27:08|3376.15
10:27:09|3376.16
10:27:10|3376.
10:27:11|3375.8
10:27:12|3375.94
10:27:13|3376.23
10:27:14|3375.99
10:27:15|3376.27
10:27:16|3383.
10:27:17|3385.72
10:27:18|3384.4
10:27:19|3387.
10:27:20|3387.99
10:27:21|3389.34
10:27:22|3389.42
10:27:23|3389.
10:27:24|3389.31
10:27:25|3388.63
10:27:26|3388.41
10:27:27|3388.63
10:27:28|3387.83
10:27:29|3388.6
10:27:30|3388.55
10:27:31|3387.64
10:27:32|3388.98
10:27:33|3388.47
10:27:34|3388.17
10:27:35|3389.21
10:27:36|3388.94
10:27:37|3388.39
10:27:38|3388.81
10:27:39|3388.87
10:27:40|3388.36
10:27:41|3388.54
10:27:42|3388.51
10:27:43|3388.28
10:27:44|3388.59
10:27:45|3388.14
10:27:46|3387.8
10:27:47|3386.99
10:27:49|3387.2
10:27:50|3386.92
10:27:50|3386.6
10:27:51|3386.82
10:27:53|3387.13
10:27:53|3386.83
10:27:54|3385.38
10:27:56|3385.45
10:27:57|3385.37
10:27:58|3385.1
10:27:59|3386.04
10:28:00|3385.46
10:28:01|3385.7
10:28:02|3385.48
10:28:03|3385.77
10:28:04|3385.46
10:28:05|3385.55
10:28:06|3385.61
10:28:07|3385.71
10:28:08|3386.
10:28:09|3385.97
10:28:10|3385.73
10:28:11|3385.38
10:28:13|3385.24
10:28:13|3385.25
10:28:14|3384.61
10:28:16|3384.97
10:28:16|3384.54
10:28:18|3384.8
10:28:19|3384.8
10:28:20|3384.69
10:28:21|3384.41
10:28:22|3384.
10:28:23|3383.99
10:28:24|3383.63
10:28:25|3383.19
10:28:26|3384.16
10:28:27|3385.32
10:28:28|3385.16
10:28:29|3384.9
10:28:30|3384.84
10:28:31|3384.64
10:28:32|3384.5
10:28:33|3384.25
10:28:34|3384.27
10:28:35|3385.01
10:28:36|3384.78
10:28:37|3384.4
10:28:38|3384.65
10:28:39|3385.03
10:28:40|3385.33
10:28:41|3384.77
10:28:43|3384.77
10:28:43|3384.77
10:28:44|3384.83
10:28:45|3384.76
10:28:46|3384.76
10:28:47|3384.39
10:28:49|3384.33
10:28:49|3384.02
10:28:50|3383.8
10:28:51|3383.83
10:28:52|3384.32
10:28:53|3384.35
10:28:55|3384.86
10:28:57|3384.45
10:28:58|3384.28
10:28:58|3384.4
10:29:00|3385.09
10:29:01|3384.26
10:29:02|3384.9
10:29:03|3384.77
10:29:04|3384.57
10:29:05|3384.43
10:29:06|3384.24
10:29:07|3384.01
10:29:08|3383.96
10:29:09|3383.46
10:29:11|3383.61
10:29:12|3384.27
10:29:12|3384.62
10:29:14|3384.39
10:29:14|3384.89
10:29:16|3385.24
10:29:16|3385.24
10:29:18|3384.96
10:29:18|3384.99
10:29:19|3385.28
10:29:20|3384.6
10:29:21|3384.79
10:29:22|3386.62
10:29:23|3386.53
10:29:24|3386.01
10:29:25|3386.31
10:29:26|3386.21
10:29:28|3386.04
10:29:28|3386.99
10:29:30|3387.07
10:29:30|3387.2
10:29:31|3387.23
10:29:32|3387.13
10:29:33|3388.
10:29:35|3387.65
10:29:36|3388.42
10:29:37|3388.26
10:29:38|3388.2
10:29:39|3388.37
10:29:40|3387.83
10:29:41|3388.38
10:29:42|3388.13
10:29:43|3388.13
10:29:44|3388.38
10:29:45|3388.38
10:29:46|3389.03
10:29:47|3388.84
10:29:48|3389.73
10:29:49|3389.87
10:29:50|3390.6
10:29:51|3390.26
10:29:52|3390.
10:29:54|3389.76
10:29:54|3389.4
10:29:55|3389.78
10:29:56|3389.12
10:29:58|3389.52
10:29:59|3389.53
10:30:00|3389.53
10:30:01|3389.5
10:30:02|3389.96
10:30:03|3389.94
10:30:04|3390.21
10:30:06|3390.04
10:30:07|3389.86
10:30:08|3389.91
10:30:10|3390.03
10:30:11|3389.4
10:30:12|3389.
10:30:13|3389.5
10:30:14|3389.14
10:30:15|3389.25
10:30:16|3389.29
10:30:17|3389.01
10:30:18|3388.74
10:30:19|3389.18
10:30:20|3389.12
10:30:21|3389.38
10:30:22|3389.24
10:30:23|3388.82
10:30:24|3388.8
10:30:25|3388.8
10:30:26|3388.97
10:30:27|3388.9
10:30:28|3389.03
10:30:29|3389.03
10:30:30|3388.51
10:30:31|3388.61
10:30:32|3387.84
10:30:33|3387.71
10:30:34|3388.47
10:30:35|3388.4
10:30:36|3388.4
10:30:37|3388.2
10:30:39|3388.2
10:30:39|3388.08
10:30:40|3387.
10:30:41|3386.18
10:30:42|3386.8
10:30:43|3386.92
10:30:44|3386.86
10:30:46|3387.02
10:30:46|3386.69
10:30:47|3385.59
10:30:49|3385.53
10:30:50|3385.35
10:30:50|3385.66
10:30:52|3385.64
10:30:52|3385.23
10:30:54|3385.27
10:30:54|3385.18
10:30:57|3384.34
10:30:57|3385.53
10:30:58|3385.53
10:30:59|3385.14
10:31:01|3384.89
10:31:02|3384.56
10:31:02|3384.
10:31:03|3384.4
10:31:04|3384.37
10:31:05|3384.66
10:31:06|3384.35
10:31:08|3384.33
10:31:09|3384.17
10:31:10|3384.57
10:31:11|3384.14
10:31:12|3383.76
10:31:12|3383.76
10:31:14|3384.39
10:31:14|3384.39
10:31:16|3383.83
10:31:16|3383.65
10:31:19|3383.53
10:31:19|3383.3
10:31:20|3383.3
10:31:22|3383.4
10:31:23|3383.24
10:31:24|3383.1
10:31:24|3382.71
10:31:25|3382.85
10:31:26|3382.82
10:31:28|3383.05
10:31:28|3382.56
10:31:30|3385.34
10:31:30|3385.77
10:31:31|3385.81
10:31:33|3386.04
10:31:33|3385.66
10:31:34|3385.88
10:31:35|3385.29
10:31:37|3385.03
10:31:37|3385.
10:31:38|3384.65
10:31:40|3384.82
10:31:40|3384.82
10:31:41|3384.82
10:31:42|3384.43
10:31:44|3384.34
10:31:45|3384.6
10:31:46|3384.6
10:31:47|3384.6
10:31:48|3384.6
10:31:49|3384.6
10:31:50|3384.44
10:31:51|3384.58
10:31:52|3384.17
10:31:53|3384.56
10:31:54|3384.46
10:31:55|3384.74
10:31:56|3385.79
10:31:58|3385.79
10:31:58|3385.58
10:32:00|3385.39
10:32:00|3385.79
10:32:02|3385.79
10:32:02|3385.21
10:32:04|3384.8
10:32:05|3384.8
10:32:06|3384.4
10:32:07|3384.09
10:32:08|3385.04
10:32:09|3384.43
10:32:10|3385.12
10:32:11|3384.97
10:32:12|3384.43
10:32:14|3384.67
10:32:14|3384.67
10:32:16|3384.38
10:32:17|3384.29
10:32:18|3384.29
10:32:19|3384.
10:32:20|3384.
10:32:21|3383.7
10:32:22|3383.56
10:32:23|3383.78
10:32:24|3383.94
10:32:25|3384.25
10:32:26|3384.34
10:32:27|3384.21
10:32:28|3385.41
10:32:29|3385.
10:32:30|3385.
10:32:31|3385.14
10:32:32|3385.13
10:32:33|3384.95
10:32:34|3384.83
10:32:35|3384.67
10:32:36|3384.71
10:32:37|3384.18
10:32:38|3384.02
10:32:39|3384.02
10:32:40|3384.38
10:32:41|3384.41
10:32:42|3384.41
10:32:43|3384.9
10:32:44|3384.43
10:32:45|3384.3
10:32:46|3384.3
10:32:47|3384.01
10:32:48|3384.36
10:32:49|3383.94
10:32:50|3383.85
10:32:51|3383.88
10:32:52|3383.75
10:32:53|3383.34
10:32:55|3383.49
10:32:56|3383.59
10:32:57|3382.87
10:32:59|3382.87
10:32:59|3382.87
10:33:01|3383.16
10:33:01|3383.16
10:33:03|3383.7
10:33:03|3384.24
10:33:05|3384.61
10:33:06|3385.27
10:33:07|3385.74
10:33:08|3385.36
10:33:09|3385.56
10:33:10|3385.76
10:33:12|3386.
10:33:12|3385.66
10:33:14|3386.88
10:33:14|3386.31
10:33:16|3386.04
10:33:17|3386.04
10:33:17|3385.87
10:33:19|3385.87
10:33:19|3385.48
10:33:20|3385.48
10:33:22|3385.64
10:33:24|3385.2
10:33:24|3384.79
10:33:25|3384.96
10:33:26|3384.94
10:33:27|3384.94
10:33:28|3384.79
10:33:30|3384.79
10:33:31|3384.6
10:33:31|3384.39
10:33:32|3384.23
10:33:33|3384.09
10:33:34|3384.33
10:33:35|3384.37
10:33:36|3383.92
10:33:37|3383.88
10:33:38|3384.13
10:33:39|3383.68
10:33:40|3383.68
10:33:41|3383.68
10:33:42|3383.68
10:33:43|3383.52
10:33:45|3383.47
10:33:45|3383.29
10:33:46|3383.36
10:33:47|3383.24
10:33:50|3383.78
10:33:50|3383.78
10:33:52|3383.39
10:33:53|3384.35
10:33:54|3383.72
10:33:55|3383.76
10:33:56|3383.51
10:33:57|3383.75
10:33:58|3383.57
10:33:59|3383.44
10:34:01|3383.86
10:34:02|3383.86
10:34:03|3383.89
10:34:04|3383.66
10:34:04|3383.66
10:34:06|3385.
10:34:07|3384.92
10:34:08|3384.9
10:34:09|3384.96
10:34:10|3385.01
10:34:11|3385.08
10:34:12|3384.99
10:34:13|3384.79
10:34:14|3384.53
10:34:15|3384.21
10:34:16|3384.24
10:34:17|3384.09
10:34:18|3384.09
10:34:19|3384.09
10:34:20|3384.09
10:34:21|3384.09
10:34:22|3384.09
10:34:23|3384.09
10:34:24|3384.09
10:34:25|3384.45
10:34:26|3384.14
10:34:27|3383.94
10:34:28|3383.94
10:34:29|3383.94
10:34:30|3383.91
10:34:31|3384.12
10:34:32|3383.92
10:34:33|3383.92
10:34:34|3383.92
10:34:36|3383.92
10:34:37|3383.96
10:34:37|3383.79
10:34:39|3383.7
10:34:39|3384.14
10:34:40|3383.71
10:34:41|3383.71
10:34:42|3383.91
10:34:43|3383.91
10:34:45|3383.91
10:34:45|3383.78
10:34:47|3383.78
10:34:47|3383.77
10:34:48|3384.09
10:34:50|3384.1
10:34:50|3383.9
10:34:51|3383.9
10:34:52|3383.9
10:34:53|3383.31
10:34:54|3383.51
10:34:55|3383.52
10:34:56|3383.52
10:34:58|3383.52
10:34:58|3383.44
10:35:00|3383.53
10:35:02|3383.45
10:35:03|3383.61
10:35:04|3384.12
10:35:05|3384.03
10:35:06|3384.34
10:35:07|3383.96
10:35:08|3384.
10:35:10|3384.17
10:35:10|3384.2
10:35:11|3384.21
10:35:12|3384.21
10:35:13|3384.01
10:35:14|3383.55
10:35:16|3383.8
10:35:17|3383.41
10:35:17|3383.38
10:35:18|3383.52
10:35:20|3384.32
10:35:21|3383.98
10:35:21|3383.75
10:35:23|3383.75
10:35:23|3383.75
10:35:24|3383.7
10:35:26|3383.7
10:35:26|3383.7
10:35:27|3383.7
10:35:28|3383.88
10:35:30|3383.88
10:35:30|3383.88
10:35:32|3383.45
10:35:33|3383.71
10:35:33|3384.09
10:35:34|3384.09
10:35:36|3384.09
10:35:36|3384.09
10:35:38|3383.88
10:35:38|3383.88
10:35:39|3383.88
10:35:40|3383.88
10:35:42|3384.19
10:35:43|3384.4
10:35:44|3384.4
10:35:45|3384.4
10:35:46|3384.4
10:35:46|3384.4
10:35:48|3384.4
10:35:49|3384.4
10:35:50|3384.4
10:35:51|3383.73
10:35:51|3383.73
10:35:53|3383.54
10:35:54|3383.4
10:35:55|3383.51
10:35:55|3383.36
10:35:56|3382.11
10:35:58|3381.79
10:35:59|3381.72
10:36:00|3381.53
10:36:01|3381.53
10:36:03|3381.78
10:36:04|3381.7
10:36:05|3381.42
10:36:05|3381.27
10:36:06|3382.01
10:36:07|3382.01
10:36:09|3382.01
10:36:10|3382.13
10:36:10|3382.26
10:36:11|3383.
10:36:12|3382.54
10:36:14|3383.09
10:36:15|3382.72
10:36:16|3382.74
10:36:16|3382.21
10:36:17|3382.21
10:36:18|3382.21
10:36:20|3382.21
10:36:21|3382.21
10:36:21|3382.4
10:36:23|3382.48
10:36:24|3383.3
10:36:25|3383.47
10:36:25|3383.57
10:36:27|3383.6
10:36:27|3383.09
10:36:28|3383.1
10:36:30|3382.9
10:36:31|3382.95
10:36:31|3383.25
10:36:33|3383.25
10:36:34|3383.06
10:36:36|3383.21
10:36:36|3382.94
10:36:37|3382.55
10:36:38|3382.44
10:36:39|3382.44
10:36:40|3381.96
10:36:42|3381.55
10:36:43|3381.98
10:36:43|3381.43
10:36:44|3381.43
10:36:45|3381.43
10:36:46|3381.43
10:36:47|3381.43
10:36:49|3381.43
10:36:50|3381.69
10:36:51|3381.28
10:36:52|3381.3
10:36:53|3381.3
10:36:55|3381.3
10:36:55|3380.5
10:36:56|3380.91
10:36:57|3380.97
10:36:58|3380.97
10:37:00|3380.91
10:37:00|3380.73
10:37:02|3380.41
10:37:03|3380.6
10:37:04|3380.51
10:37:05|3380.34
10:37:06|3380.17
10:37:07|3380.17
10:37:08|3380.65
10:37:09|3380.65
10:37:10|3380.12
10:37:11|3379.95
10:37:13|3379.44
10:37:14|3379.34
10:37:15|3379.22
10:37:16|3379.98
10:37:17|3379.53
10:37:18|3379.84
10:37:19|3379.45
10:37:20|3378.82
10:37:21|3378.64
10:37:22|3378.18
10:37:23|3378.55
10:37:24|3378.21
10:37:25|3379.2
10:37:26|3379.37
10:37:27|3379.37
10:37:28|3379.03
10:37:29|3379.03
10:37:31|3380.03
10:37:32|3379.76
10:37:32|3379.92
10:37:33|3379.35
10:37:35|3379.56
10:37:35|3379.88
10:37:37|3379.88
10:37:38|3379.57
10:37:39|3379.4
10:37:40|3379.4
10:37:40|3378.92
10:37:42|3378.92
10:37:43|3378.26
10:37:43|3378.5
10:37:45|3378.5
10:37:46|3378.71
10:37:46|3378.71
10:37:48|3378.71
10:37:48|3378.71
10:37:49|3378.71
10:37:51|3378.71
10:37:52|3378.71
10:37:53|3378.71
10:37:54|3378.71
10:37:54|3378.7
10:37:55|3378.29
10:37:56|3379.
10:37:58|3379.
10:37:59|3379.7
10:38:00|3379.17
10:38:01|3379.28
10:38:02|3379.28
10:38:04|3379.6
10:38:05|3379.82
10:38:06|3380.22
10:38:07|3380.05
10:38:08|3379.32
10:38:09|3379.13
10:38:10|3378.81
10:38:11|3379.
10:38:12|3379.
10:38:13|3378.79
10:38:14|3378.36
10:38:15|3378.51
10:38:16|3378.35
10:38:17|3378.35
10:38:18|3378.35
10:38:19|3378.4
10:38:20|3378.18
10:38:21|3377.89
10:38:22|3377.9
10:38:23|3377.95
10:38:24|3377.95
10:38:25|3378.34
10:38:26|3378.34
10:38:27|3378.29
10:38:28|3378.65
10:38:29|3378.44
10:38:30|3378.54
10:38:31|3378.54
10:38:32|3378.65
10:38:33|3378.41
10:38:34|3378.18
10:38:35|3378.11
10:38:36|3378.19
10:38:37|3377.92
10:38:38|3377.63
10:38:39|3377.65
10:38:40|3377.32
10:38:41|3377.59
10:38:42|3377.81
10:38:43|3377.63
10:38:44|3377.56
10:38:45|3378.06
10:38:46|3378.03
10:38:47|3377.75
10:38:48|3377.75
10:38:49|3377.75
10:38:50|3378.03
10:38:51|3378.03
10:38:52|3377.9
10:38:53|3377.9
10:38:54|3377.92
10:38:56|3378.28
10:38:57|3378.6
10:38:57|3378.64
10:38:58|3378.14
10:39:00|3378.28
10:39:00|3378.67
10:39:01|3378.62
10:39:03|3378.08
10:39:04|3378.08
10:39:06|3378.03
10:39:06|3378.34
10:39:08|3378.06
10:39:09|3378.34
10:39:09|3378.32
10:39:10|3378.44
10:39:11|3378.44
10:39:12|3378.98
10:39:13|3378.96
10:39:15|3378.27
10:39:16|3378.93
10:39:16|3378.93
10:39:18|3378.93
10:39:18|3378.56
10:39:20|3378.31
10:39:21|3378.28
10:39:21|3378.79
10:39:22|3378.79
10:39:24|3378.8
10:39:25|3379.98
10:39:26|3379.14
10:39:27|3378.88
10:39:28|3378.48
10:39:29|3379.16
10:39:30|3378.59
10:39:31|3378.53
10:39:32|3378.42
10:39:33|3378.55
10:39:34|3378.67
10:39:35|3378.64
10:39:36|3378.64
10:39:37|3378.85
10:39:38|3378.85
10:39:39|3378.91
10:39:40|3378.91
10:39:41|3378.91
10:39:42|3378.97
10:39:43|3378.97
10:39:44|3378.67
10:39:45|3378.67
10:39:46|3379.09
10:39:47|3379.2
10:39:48|3379.2
10:39:49|3379.53
10:39:50|3379.26
10:39:51|3379.32
10:39:52|3379.32
10:39:53|3379.21
10:39:54|3379.21
10:39:55|3379.21
10:39:56|3378.95
10:39:57|3378.95
10:39:58|3378.8
10:39:59|3379.24
10:40:01|3379.24
10:40:01|3379.19
10:40:03|3379.19
10:40:03|3378.88
10:40:04|3378.85
10:40:05|3379.34
10:40:06|3379.96
10:40:08|3379.88
10:40:08|3379.88
10:40:09|3379.92
10:40:11|3379.75
10:40:11|3379.88
10:40:12|3379.14
10:40:13|3379.15
10:40:15|3378.52
10:40:16|3378.22
10:40:17|3378.22
10:40:18|3378.22
10:40:19|3378.
10:40:20|3377.96
10:40:21|3378.11
10:40:22|3378.06
10:40:23|3378.06
10:40:24|3378.06
10:40:25|3377.97
10:40:26|3378.39
10:40:27|3378.49
10:40:29|3378.95
10:40:30|3379.22
10:40:30|3379.49
10:40:31|3379.88
10:40:32|3379.88
10:40:34|3379.62
10:40:35|3379.62
10:40:35|3379.21
10:40:37|3379.1
10:40:37|3378.99
10:40:38|3379.27
10:40:40|3378.89
10:40:41|3378.89
10:40:42|3379.01
10:40:43|3379.01
10:40:44|3379.57
10:40:45|3379.41
10:40:46|3379.64
10:40:47|3379.64
10:40:48|3379.64
10:40:49|3379.64
10:40:50|3379.64
10:40:51|3379.54
10:40:52|3379.65
10:40:53|3379.65
10:40:54|3379.65
10:40:55|3379.65
10:40:56|3379.65
10:40:57|3379.65
10:40:58|3379.49
10:40:59|3379.28
10:41:00|3379.24
10:41:01|3378.98
10:41:02|3379.31
10:41:03|3379.02
10:41:04|3379.4
10:41:05|3379.68
10:41:07|3379.88
10:41:07|3379.91
10:41:08|3379.7
10:41:09|3379.88
10:41:11|3380.4
10:41:12|3380.4
10:41:13|3380.76
10:41:14|3380.76
10:41:15|3381.
10:41:16|3380.93
10:41:17|3380.8
10:41:19|3380.87
10:41:19|3380.74
10:41:20|3380.7
10:41:22|3380.6
10:41:22|3380.82
10:41:24|3380.79
10:41:24|3380.76
10:41:25|3380.21
10:41:27|3380.21
10:41:27|3380.29
10:41:28|3380.29
10:41:30|3380.62
10:41:31|3380.62
10:41:32|3380.55
10:41:33|3380.55
10:41:34|3380.71
10:41:35|3380.7
10:41:36|3380.77
10:41:37|3380.77
10:41:38|3380.77
10:41:39|3380.77
10:41:40|3380.77
10:41:41|3380.77
10:41:42|3380.77
10:41:43|3381.08
10:41:44|3381.26
10:41:45|3381.77
10:41:46|3381.92
10:41:47|3382.13
10:41:48|3382.03
10:41:49|3381.44
10:41:50|3381.44
10:41:51|3381.42
10:41:52|3381.27
10:41:54|3380.95
10:41:54|3381.34
10:41:55|3380.6
10:41:57|3381.33
10:41:57|3381.4
10:41:58|3381.37
10:42:00|3381.2
10:42:01|3381.2
10:42:02|3381.35
10:42:02|3381.35
10:42:03|3381.18
10:42:04|3380.72
10:42:05|3381.19
10:42:06|3381.01
10:42:07|3380.94
10:42:09|3380.8
10:42:10|3380.57
10:42:11|3380.94
10:42:12|3381.05
10:42:13|3381.21
10:42:14|3381.48
10:42:15|3381.61
10:42:16|3381.61
10:42:18|3381.74
10:42:18|3381.88
10:42:19|3382.38
10:42:21|3382.33
10:42:21|3382.14
10:42:23|3382.17
10:42:23|3382.17
10:42:24|3381.99
10:42:25|3383.68
10:42:26|3383.53
10:42:28|3383.4
10:42:29|3383.79
10:42:30|3383.71
10:42:30|3383.75
10:42:32|3383.68
10:42:33|3384.07
10:42:34|3384.07
10:42:35|3384.07
10:42:36|3383.56
10:42:37|3383.56
10:42:38|3383.69
10:42:39|3383.64
10:42:40|3383.64
10:42:42|3384.07
10:42:42|3384.07
10:42:43|3384.07
10:42:44|3384.07
10:42:45|3384.07
10:42:46|3384.07
10:42:47|3383.63
10:42:49|3383.53
10:42:49|3382.8
10:42:50|3382.67
10:42:52|3383.12
10:42:52|3383.09
10:42:53|3384.06
10:42:55|3383.72
10:42:56|3383.91
10:42:57|3383.41
10:42:58|3383.41
10:42:59|3383.41
10:43:01|3383.13
10:43:01|3383.13
10:43:03|3383.13
10:43:03|3383.2
10:43:04|3382.86
10:43:05|3382.86
10:43:06|3383.59
10:43:08|3383.74
10:43:09|3383.7
10:43:10|3383.7
10:43:11|3383.68
10:43:13|3383.49
10:43:14|3383.64
10:43:15|3383.33
10:43:16|3383.06
10:43:17|3383.34
10:43:18|3383.73
10:43:19|3383.73
10:43:20|3383.73
10:43:22|3384.09
10:43:22|3383.85
10:43:23|3383.72
10:43:24|3383.72
10:43:25|3383.72
10:43:26|3384.4
10:43:27|3384.25
10:43:29|3384.31
10:43:29|3384.66
10:43:30|3384.64
10:43:31|3384.38
10:43:33|3384.38
10:43:33|3384.57
10:43:35|3384.57
10:43:35|3384.54
10:43:36|3384.38
10:43:37|3384.38
10:43:39|3384.4
10:43:40|3384.22
10:43:40|3384.22
10:43:41|3384.22
10:43:42|3384.37
10:43:43|3384.37
10:43:44|3384.37
10:43:45|3384.73
10:43:46|3384.79
10:43:47|3384.51
10:43:49|3384.74
10:43:49|3384.63
10:43:51|3384.63
10:43:51|3384.4
10:43:52|3384.57
10:43:53|3384.39
10:43:54|3384.39
10:43:56|3384.46
10:43:56|3384.46
10:43:57|3384.46
10:43:58|3384.46
10:44:00|3384.46
10:44:00|3384.46
10:44:01|3384.66
10:44:02|3384.34
10:44:03|3384.34
10:44:04|3384.95
10:44:05|3384.95
10:44:07|3384.73
10:44:07|3384.73
10:44:09|3385.32
10:44:10|3385.11
10:44:11|3385.17
10:44:13|3385.17
10:44:14|3385.16
10:44:15|3384.84
10:44:15|3385.16
10:44:16|3384.94
10:44:17|3384.94
10:44:18|3385.07
10:44:19|3384.95
10:44:20|3385.37
10:44:22|3385.37
10:44:22|3384.92
10:44:24|3384.92
10:44:25|3384.98
10:44:26|3384.98
10:44:27|3384.98
10:44:28|3385.47
10:44:28|3385.01
10:44:29|3385.01
10:44:31|3385.26
10:44:31|3385.26
10:44:32|3385.4
10:44:34|3385.4
10:44:35|3385.4
10:44:35|3385.4
10:44:37|3385.01
10:44:38|3385.01
10:44:39|3385.01
10:44:40|3385.01
10:44:41|3385.01
10:44:42|3385.01
10:44:43|3385.01
10:44:44|3385.01
10:44:44|3385.01
10:44:45|3385.01
10:44:47|3385.01
10:44:48|3385.01
10:44:48|3385.2
10:44:49|3385.55
10:44:51|3385.55
10:44:51|3385.55
10:44:52|3385.55
10:44:53|3385.55
10:44:55|3385.55
10:44:56|3384.73
10:44:58|3384.73
10:44:58|3384.5
10:44:59|3383.94
10:45:00|3384.56
10:45:01|3384.56
10:45:02|3383.98
10:45:03|3384.23
10:45:05|3384.09
10:45:06|3383.71
10:45:07|3384.27
10:45:07|3384.27
10:45:08|3384.4
10:45:10|3383.8
10:45:11|3383.8
10:45:12|3383.92
10:45:14|3384.41
10:45:14|3384.74
10:45:15|3385.2
10:45:16|3384.84
10:45:18|3384.23
10:45:18|3384.69
10:45:19|3385.
10:45:20|3385.01
10:45:22|3385.1
10:45:22|3384.67
10:45:23|3384.74
10:45:24|3384.71
10:45:25|3384.83
10:45:27|3384.83
10:45:27|3384.76
10:45:28|3384.76
10:45:29|3384.79
10:45:31|3384.79
10:45:31|3384.79
10:45:32|3384.79
10:45:33|3384.48
10:45:34|3385.01
10:45:36|3385.04
10:45:36|3385.04
10:45:38|3385.36
10:45:38|3385.36
10:45:39|3385.33
10:45:40|3385.33
10:45:42|3385.52
10:45:42|3385.39
10:45:43|3385.51
10:45:44|3385.36
10:45:46|3385.43
10:45:46|3385.48
10:45:47|3385.42
10:45:48|3385.46
10:45:50|3385.6
10:45:51|3385.38
10:45:51|3385.64
10:45:53|3386.19
10:45:54|3385.82
10:45:55|3385.82
10:45:55|3385.74
10:45:56|3385.8
10:45:57|3385.8
10:45:59|3385.8
10:46:00|3385.8
10:46:00|3385.8
10:46:01|3385.8
10:46:03|3385.61
10:46:04|3385.68
10:46:04|3385.73
10:46:06|3385.62
10:46:07|3386.
10:46:08|3385.81
10:46:09|3385.84
10:46:10|3385.95
10:46:12|3385.63
10:46:13|3386.09
10:46:13|3386.11
10:46:14|3386.05
10:46:15|3386.2
10:46:16|3386.18
10:46:18|3385.58
10:46:18|3385.7
10:46:19|3385.7
10:46:20|3385.8
10:46:22|3385.8
10:46:22|3385.59
10:46:23|3385.59
10:46:24|3385.59
10:46:25|3385.48
10:46:27|3385.33
10:46:28|3384.17
10:46:28|3384.03
10:46:29|3383.75
10:46:30|3383.96
10:46:32|3383.93
10:46:32|3384.
10:46:33|3384.6
10:46:34|3384.6
10:46:35|3384.6
10:46:36|3385.32
10:46:38|3385.6
10:46:39|3385.28
10:46:40|3385.33
10:46:40|3385.49
10:46:41|3385.49
10:46:42|3385.22
10:46:43|3385.22
10:46:44|3385.75
10:46:46|3385.75
10:46:47|3385.79
10:46:47|3385.48
10:46:48|3385.89
10:46:49|3385.04
10:46:50|3385.04
10:46:52|3385.32
10:46:52|3385.3
10:46:54|3385.3
10:46:54|3385.11
10:46:55|3385.19
10:46:56|3384.95
10:46:57|3384.99
10:46:58|3385.48
10:47:00|3385.47
10:47:01|3385.3
10:47:02|3384.64
10:47:03|3385.15
10:47:04|3385.49
10:47:05|3385.49
10:47:06|3385.81
10:47:07|3385.79
10:47:08|3385.79
10:47:09|3385.87
10:47:10|3385.58
10:47:12|3385.84
10:47:13|3385.84
10:47:14|3385.66
10:47:16|3385.81
10:47:17|3385.81
10:47:18|3385.9
10:47:19|3386.6
10:47:20|3386.2
10:47:21|3385.71
10:47:22|3385.84
10:47:23|3385.94
10:47:24|3385.87
10:47:25|3385.86
10:47:26|3385.86
10:47:27|3385.52
10:47:28|3385.66
10:47:29|3385.66
10:47:30|3385.82
10:47:31|3386.1
10:47:32|3386.14
10:47:33|3386.32
10:47:34|3386.41
10:47:35|3386.78
10:47:36|3386.93
10:47:37|3386.46
10:47:38|3386.24
10:47:39|3386.39
10:47:40|3386.78
10:47:41|3386.78
10:47:42|3386.8
10:47:43|3387.2
10:47:44|3387.65
10:47:45|3388.
10:47:47|3387.63
10:47:47|3387.4
10:47:48|3387.43
10:47:49|3387.97
10:47:50|3388.4
10:47:51|3390.8
10:47:52|3390.64
10:47:53|3390.91
10:47:54|3390.83
10:47:55|3390.8
10:47:56|3390.41
10:47:57|3391.11
10:47:58|3391.94
10:47:59|3391.81
10:48:00|3391.8
10:48:02|3393.47
10:48:03|3392.8
10:48:03|3393.19
10:48:04|3393.01
10:48:06|3393.
10:48:06|3393.6
10:48:07|3393.4
10:48:09|3394.09
10:48:09|3394.64
10:48:10|3394.31
10:48:11|3394.47
10:48:12|3393.8
10:48:14|3394.19
10:48:14|3394.61
10:48:15|3394.8
10:48:17|3394.63
10:48:18|3394.27
10:48:19|3394.15
10:48:20|3393.46
10:48:21|3394.74
10:48:22|3395.04
10:48:23|3395.08
10:48:24|3393.8
10:48:25|3393.89
10:48:26|3393.03
10:48:27|3392.93
10:48:28|3392.69
10:48:29|3392.81
10:48:30|3392.71
10:48:32|3392.71
10:48:32|3394.16
10:48:33|3392.2
10:48:34|3391.72
10:48:35|3391.29
10:48:37|3390.88
10:48:38|3390.88
10:48:39|3390.96
10:48:39|3390.99
10:48:40|3390.96
10:48:42|3391.
10:48:43|3390.21
10:48:44|3391.
10:48:45|3391.22
10:48:46|3391.07
10:48:48|3390.92
10:48:48|3390.48
10:48:49|3389.76
10:48:50|3390.6
10:48:51|3390.42
10:48:52|3390.21
10:48:53|3390.57
10:48:54|3390.27
10:48:55|3390.04
10:48:56|3390.16
10:48:58|3390.59
10:48:58|3390.59
10:48:59|3390.21
10:49:00|3390.21
10:49:01|3390.39
10:49:02|3389.97
10:49:03|3389.96
10:49:05|3389.96
10:49:05|3389.96
10:49:06|3390.16
10:49:08|3389.98
10:49:08|3388.99
10:49:09|3388.32
10:49:10|3387.97
10:49:11|3388.12
10:49:12|3387.61
10:49:13|3387.86
10:49:15|3387.94
10:49:16|3387.81
10:49:17|3388.29
10:49:18|3388.66
10:49:19|3388.4
10:49:20|3388.15
10:49:21|3388.39
10:49:22|3388.19
10:49:24|3388.37
10:49:24|3388.24
10:49:25|3388.24
10:49:27|3388.15
10:49:28|3387.61
10:49:29|3388.04
10:49:30|3388.04
10:49:31|3387.34
10:49:31|3387.11
10:49:33|3386.73
10:49:34|3386.47
10:49:34|3386.81
10:49:36|3386.11
10:49:36|3385.96
10:49:38|3385.95
10:49:39|3385.44
10:49:40|3385.92
10:49:41|3386.13
10:49:42|3386.52
10:49:43|3386.21
10:49:44|3386.17
10:49:45|3385.99
10:49:46|3385.99
10:49:47|3385.79
10:49:48|3386.1
10:49:50|3385.56
10:49:51|3385.63
10:49:52|3385.7
10:49:53|3385.79
10:49:54|3385.96
10:49:55|3385.96
10:49:56|3385.6
10:49:57|3385.41
10:49:59|3385.5
10:50:00|3385.38
10:50:00|3385.14
10:50:02|3385.45
10:50:04|3385.26
10:50:04|3385.37
10:50:06|3385.36
10:50:07|3384.86
10:50:07|3385.38
10:50:09|3385.13
10:50:10|3384.85
10:50:11|3385.01
10:50:13|3384.51
10:50:14|3384.17
10:50:15|3383.86
10:50:16|3383.84
10:50:18|3383.93
10:50:19|3383.83
10:50:20|3383.66
10:50:21|3383.71
10:50:22|3383.43
10:50:23|3384.08
10:50:23|3384.4
10:50:25|3385.19
10:50:25|3384.98
10:50:27|3385.
10:50:28|3385.
10:50:28|3385.22
10:50:30|3385.22
10:50:31|3385.31
10:50:32|3385.37
10:50:33|3385.28
10:50:34|3385.1
10:50:35|3384.94
10:50:36|3385.25
10:50:37|3385.59
10:50:38|3386.48
10:50:39|3386.86
10:50:40|3386.81
10:50:41|3386.61
10:50:42|3387.54
10:50:43|3387.95
10:50:44|3387.9
10:50:45|3388.34
10:50:46|3388.51
10:50:47|3388.48
10:50:48|3388.74
10:50:49|3387.66
10:50:50|3388.02
10:50:51|3387.89
10:50:52|3388.44
10:50:53|3389.14
10:50:55|3389.16
10:50:56|3389.05
10:50:57|3389.05
10:50:57|3389.8
10:50:59|3389.8
10:51:00|3389.47
10:51:01|3390.3
10:51:02|3389.92
10:51:03|3389.71
10:51:04|3389.01
10:51:06|3389.14
10:51:07|3389.14
10:51:08|3389.03
10:51:08|3389.11
10:51:09|3389.11
10:51:10|3389.27
10:51:11|3389.22
10:51:13|3389.22
10:51:13|3389.57
10:51:14|3389.16
10:51:15|3388.28
10:51:17|3387.79
10:51:17|3387.73
10:51:18|3387.6
10:51:20|3387.69
10:51:20|3387.7
10:51:21|3387.09
10:51:23|3387.02
10:51:24|3387.37
10:51:24|3387.48
10:51:25|3387.
10:51:26|3387.02
10:51:28|3386.81
10:51:28|3386.99
10:51:30|3387.14
10:51:30|3387.57
10:51:32|3387.69
10:51:33|3387.61
10:51:34|3387.21
10:51:35|3386.45
10:51:35|3386.23
10:51:37|3386.44
10:51:38|3386.86
10:51:39|3386.
10:51:40|3385.56
10:51:41|3385.56
10:51:41|3385.47
10:51:43|3385.47
10:51:44|3385.47
10:51:44|3384.98
10:51:46|3384.
10:51:46|3384.56
10:51:48|3384.43
10:51:48|3384.45
10:51:49|3384.2
10:51:51|3384.83
10:51:52|3385.23
10:51:54|3385.48
10:51:54|3385.65
10:51:56|3386.01
10:51:56|3386.21
10:51:58|3386.04
10:51:58|3386.22
10:52:00|3385.8
10:52:00|3385.98
10:52:02|3385.29
10:52:04|3385.6
10:52:05|3385.16
10:52:06|3385.04
10:52:06|3385.09
10:52:08|3385.44
10:52:09|3385.16
10:52:10|3384.58
10:52:11|3384.3
10:52:12|3383.86
10:52:13|3383.75
10:52:13|3384.03
10:52:16|3384.31
10:52:16|3384.69
10:52:18|3384.69
10:52:19|3385.19
10:52:20|3384.69
10:52:20|3384.69
10:52:22|3385.03
10:52:23|3384.85
10:52:23|3384.85
10:52:25|3384.78
10:52:25|3384.98
10:52:27|3385.27
10:52:27|3385.9
10:52:29|3385.9
10:52:30|3385.56
10:52:30|3385.24
10:52:31|3385.4
10:52:34|3385.4
10:52:34|3384.19
10:52:36|3384.11
10:52:37|3384.18
10:52:39|3384.18
10:52:40|3384.18
10:52:40|3384.1
10:52:41|3384.17
10:52:42|3383.27
10:52:43|3383.69
10:52:44|3383.67
10:52:45|3383.28
10:52:46|3383.4
10:52:47|3383.4
10:52:48|3383.2
10:52:49|3383.23
10:52:51|3383.21
10:52:52|3383.21
10:52:54|3383.43
10:52:54|3383.09
10:52:55|3383.04
10:52:57|3383.34
10:52:58|3383.34
10:52:59|3383.34
10:53:00|3383.39
10:53:01|3383.14
10:53:02|3383.43
10:53:03|3383.37
10:53:05|3383.37
10:53:06|3383.05
10:53:06|3383.81
10:53:08|3383.77
10:53:08|3384.61
10:53:10|3383.37
10:53:10|3383.54
10:53:12|3383.59
10:53:13|3383.48
10:53:14|3383.22
10:53:15|3383.15
10:53:16|3383.69
10:53:17|3383.28
10:53:18|3383.6
10:53:19|3383.43
10:53:21|3383.58
10:53:21|3383.58
10:53:22|3386.58
10:53:23|3386.54
10:53:24|3386.58
10:53:25|3386.47
10:53:26|3385.4
10:53:27|3385.77
10:53:29|3385.8
10:53:30|3385.18
10:53:30|3385.2
10:53:32|3385.2
10:53:33|3385.5
10:53:33|3385.73
10:53:35|3385.82
10:53:35|3385.71
10:53:37|3385.51
10:53:37|3385.87
10:53:38|3385.87
10:53:39|3385.81
10:53:41|3385.6
10:53:42|3385.6
10:53:42|3386.07
10:53:44|3385.73
10:53:44|3385.73
10:53:45|3386.
10:53:47|3385.87
10:53:48|3386.
10:53:49|3386.
10:53:50|3385.65
10:53:51|3385.65
10:53:51|3385.65
10:53:53|3385.67
10:53:55|3385.67
10:53:56|3385.48
10:53:56|3385.48
10:53:59|3385.48
10:54:00|3385.48
10:54:01|3385.6
10:54:02|3385.63
10:54:03|3385.63
10:54:04|3385.08
10:54:05|3385.44
10:54:07|3385.44
10:54:07|3385.02
10:54:09|3385.
10:54:10|3385.
10:54:12|3385.62
10:54:13|3385.84
10:54:14|3385.84
10:54:16|3385.84
10:54:16|3386.6
10:54:17|3386.46
10:54:18|3387.02
10:54:19|3385.99
10:54:21|3386.19
10:54:21|3386.23
10:54:23|3385.7
10:54:24|3385.66
10:54:25|3385.91
10:54:26|3385.91
10:54:27|3385.41
10:54:28|3385.08
10:54:29|3385.17
10:54:30|3385.15
10:54:31|3385.15
10:54:32|3385.15
10:54:34|3385.07
10:54:34|3385.07
10:54:36|3385.07
10:54:37|3384.84
10:54:38|3384.54
10:54:39|3384.54
10:54:40|3384.83
10:54:41|3384.83
10:54:42|3384.83
10:54:43|3384.81
10:54:44|3384.98
10:54:45|3384.92
10:54:46|3384.98
10:54:47|3385.35
10:54:48|3384.74
10:54:49|3385.31
10:54:50|3385.4
10:54:51|3385.47
10:54:52|3385.47
10:54:53|3384.85
10:54:55|3385.13
10:54:56|3385.09
10:54:57|3385.09
10:54:58|3385.05
10:54:59|3385.26
10:55:00|3385.25
10:55:01|3385.47
10:55:02|3385.23
10:55:03|3385.23
10:55:04|3385.18
10:55:05|3385.41
10:55:06|3385.1
10:55:07|3385.1
10:55:09|3385.1
10:55:10|3385.3
10:55:11|3385.3
10:55:12|3384.85
10:55:13|3384.96
10:55:14|3385.26
10:55:15|3385.26
10:55:16|3385.26
10:55:17|3385.
10:55:18|3385.36
10:55:19|3385.29
10:55:20|3385.29
10:55:21|3385.29
10:55:22|3385.29
10:55:23|3385.49
10:55:25|3385.56
10:55:25|3385.84
10:55:27|3385.56
10:55:28|3385.56
10:55:29|3385.75
10:55:30|3385.03
10:55:31|3385.21
10:55:32|3384.91
10:55:33|3385.39
10:55:34|3385.39
10:55:35|3385.39
10:55:36|3385.39
10:55:37|3385.39
10:55:38|3384.83
10:55:39|3384.84
10:55:40|3384.3
10:55:41|3384.3
10:55:42|3384.3
10:55:43|3384.1
10:55:44|3384.
10:55:45|3384.17
10:55:47|3384.17
10:55:47|3384.41
10:55:48|3384.41
10:55:50|3384.53
10:55:50|3384.29
10:55:51|3384.29
10:55:52|3384.55
10:55:53|3384.61
10:55:54|3384.5
10:55:55|3384.68
10:55:57|3384.94
10:55:57|3384.69
10:55:58|3384.24
10:56:00|3384.28
10:56:00|3384.69
10:56:01|3384.82
10:56:02|3384.24
10:56:03|3384.24
10:56:04|3384.53
10:56:05|3384.42
10:56:07|3384.66
10:56:08|3384.25
10:56:09|3384.
10:56:10|3384.12
10:56:11|3384.09
10:56:12|3384.1
10:56:13|3384.52
10:56:14|3384.67
10:56:15|3384.67
10:56:16|3384.67
10:56:17|3384.67
10:56:18|3384.67
10:56:23|3384.78
10:56:23|3383.71
10:56:24|3383.97
10:56:25|3383.36
10:56:27|3383.41
10:56:28|3383.41
10:56:28|3383.41
10:56:30|3383.41
10:56:30|3383.71
10:56:31|3383.49
10:56:32|3383.85
10:56:34|3383.69
10:56:34|3383.69
10:56:36|3383.74
10:56:36|3384.
10:56:37|3384.14
10:56:38|3384.05
10:56:39|3384.12
10:56:41|3384.66
10:56:42|3384.67
10:56:43|3384.68
10:56:44|3384.44
10:56:44|3384.11
10:56:45|3383.73
10:56:47|3383.81
10:56:47|3383.9
10:56:48|3383.91
10:56:50|3383.91
10:56:51|3383.8
10:56:52|3383.8
10:56:52|3383.8
10:56:54|3383.8
10:56:55|3383.56
10:56:56|3383.56
10:56:56|3383.56
10:56:58|3383.63
10:56:59|3383.5
10:57:00|3383.5
10:57:01|3383.5
10:57:01|3383.5
10:57:02|3383.5
10:57:04|3383.67
10:57:04|3383.49
10:57:06|3383.49
10:57:07|3383.49
10:57:08|3383.49
10:57:09|3383.27
10:57:10|3383.38
10:57:12|3383.54
10:57:13|3383.54
10:57:14|3383.56
10:57:15|3382.86
10:57:16|3383.25
10:57:18|3383.41
10:57:19|3383.41
10:57:20|3383.59
10:57:21|3384.55
10:57:22|3384.56
10:57:22|3384.56
10:57:23|3383.44
10:57:25|3383.79
10:57:25|3384.18
10:57:27|3383.82
10:57:28|3383.99
10:57:29|3383.59
10:57:30|3383.31
10:57:31|3382.85
10:57:32|3382.85
10:57:33|3382.85
10:57:34|3382.69
10:57:35|3382.87
10:57:36|3382.11
10:57:37|3382.11
10:57:38|3382.71
10:57:39|3382.81
10:57:40|3383.6
10:57:41|3383.6
10:57:42|3383.6
10:57:43|3383.17
10:57:44|3383.26
10:57:45|3383.26
10:57:46|3383.37
10:57:47|3382.7
10:57:48|3382.7
10:57:49|3382.74
10:57:50|3382.36
10:57:51|3382.36
10:57:52|3382.23
10:57:53|3382.04
10:57:54|3382.28
10:57:55|3382.3
10:57:56|3382.3
10:57:57|3382.21
10:57:58|3382.21
10:57:59|3382.26
10:58:00|3382.11
10:58:01|3382.77
10:58:02|3382.68
10:58:03|3382.65
10:58:04|3382.65
10:58:05|3382.65
10:58:06|3382.65
10:58:07|3382.45
10:58:09|3382.41
10:58:10|3382.41
10:58:11|3382.54
10:58:12|3382.08
10:58:13|3382.06
10:58:14|3382.06
10:58:16|3382.06
10:58:17|3382.06
10:58:18|3381.89
10:58:18|3382.03
10:58:20|3381.81
10:58:21|3381.81
10:58:21|3381.43
10:58:22|3381.64
10:58:23|3381.48
10:58:24|3381.66
10:58:25|3381.53
10:58:27|3381.53
10:58:27|3381.67
10:58:28|3381.85
10:58:29|3381.85
10:58:30|3381.74
10:58:32|3381.74
10:58:33|3381.74
10:58:34|3381.74
10:58:35|3381.61
10:58:36|3381.2
10:58:37|3381.15
10:58:38|3381.35
10:58:39|3381.16
10:58:40|3381.16
10:58:41|3381.21
10:58:42|3381.13
10:58:43|3381.18
10:58:44|3381.18
10:58:45|3381.33
10:58:46|3381.33
10:58:47|3380.57
10:58:48|3380.35
10:58:49|3380.49
10:58:50|3380.27
10:58:51|3380.27
10:58:52|3380.59
10:58:53|3380.62
10:58:54|3380.38
10:58:55|3380.38
10:58:56|3380.38
10:58:57|3380.38
10:58:58|3380.38
10:58:59|3380.21
10:59:00|3380.54
10:59:01|3380.54
10:59:02|3380.56
10:59:03|3380.56
10:59:04|3380.56
10:59:05|3380.99
10:59:06|3380.53
10:59:07|3379.14
10:59:08|3379.28
10:59:09|3378.81
10:59:11|3378.4
10:59:12|3379.18
10:59:14|3379.26
10:59:14|3379.64
10:59:15|3379.6
10:59:16|3379.84
10:59:17|3379.8
10:59:18|3379.8
10:59:19|3379.77
10:59:20|3379.77
10:59:21|3379.52
10:59:22|3379.35
10:59:23|3380.05
10:59:24|3380.05
10:59:25|3380.05
10:59:27|3379.36
10:59:27|3379.36
10:59:28|3379.36
10:59:30|3379.66
10:59:31|3380.
10:59:31|3380.
10:59:33|3380.2
10:59:33|3380.46
10:59:35|3380.19
10:59:36|3380.19
10:59:37|3380.19
10:59:38|3379.46
10:59:39|3379.46
10:59:40|3379.46
10:59:41|3379.46
10:59:42|3379.4
10:59:43|3379.4
10:59:44|3379.4
10:59:45|3379.66
10:59:46|3379.3
10:59:47|3379.3
10:59:48|3378.8
10:59:49|3378.54
10:59:50|3378.54
10:59:51|3378.69
10:59:52|3378.69
10:59:53|3378.89
10:59:54|3379.16
10:59:55|3379.05
10:59:56|3378.56
10:59:57|3378.36
10:59:58|3378.6
10:59:59|3378.6
11:00:00|3378.25
11:00:01|3378.52
11:00:02|3378.52
11:00:03|3377.85
11:00:04|3378.62
11:00:05|3378.02
11:00:06|3377.84
11:00:07|3378.37
11:00:08|3378.14
11:00:09|3377.91
11:00:10|3377.87
11:00:11|3377.69
11:00:13|3377.46
11:00:14|3377.46
11:00:15|3377.87
11:00:16|3378.06
11:00:17|3377.75
11:00:18|3377.75
11:00:19|3377.88
11:00:20|3377.88
11:00:21|3377.91
11:00:22|3377.91
11:00:23|3377.91
11:00:24|3377.34
11:00:25|3377.54
11:00:26|3378.
11:00:27|3378.
11:00:28|3378.09
11:00:30|3378.07
11:00:30|3377.84
11:00:32|3377.71
11:00:33|3377.34
11:00:33|3377.79
11:00:34|3377.84
11:00:35|3378.01
11:00:37|3378.01
11:00:38|3377.64
11:00:38|3377.64
11:00:40|3376.91
11:00:41|3377.69
11:00:42|3377.69
11:00:43|3377.69
11:00:43|3377.69
11:00:44|3377.6
11:00:45|3377.6
11:00:46|3377.71
11:00:48|3377.84
11:00:49|3378.
11:00:50|3378.
11:00:51|3378.
11:00:52|3377.8
11:00:52|3377.8
11:00:54|3377.8
11:00:55|3377.8
11:00:56|3378.01
11:00:57|3377.81
11:00:58|3377.91
11:00:59|3377.91
11:01:00|3377.99
11:01:01|3378.12
11:01:02|3377.67
11:01:03|3377.4
11:01:04|3377.29
11:01:05|3377.99
11:01:06|3378.11
11:01:07|3378.14
11:01:08|3378.31
11:01:09|3378.82
11:01:10|3379.62
11:01:11|3379.76
11:01:12|3378.75
11:01:13|3378.12
11:01:14|3377.57
11:01:15|3377.95
11:01:16|3377.95
11:01:17|3377.95
11:01:18|3377.48
11:01:19|3377.36
11:01:20|3377.19
11:01:21|3377.4
11:01:22|3377.43
11:01:24|3377.29
11:01:24|3377.45
11:01:26|3377.31
11:01:26|3376.86
11:01:27|3376.81
11:01:28|3376.8
11:01:29|3376.87
11:01:30|3376.37
11:01:31|3375.6
11:01:32|3375.81
11:01:34|3376.1
11:01:35|3376.4
11:01:36|3375.97
11:01:37|3376.21
11:01:38|3375.69
11:01:39|3376.26
11:01:40|3376.26
11:01:41|3376.26
11:01:42|3375.76
11:01:43|3375.66
11:01:44|3375.8
11:01:45|3375.8
11:01:47|3375.62
11:01:48|3376.13
11:01:48|3375.81
11:01:49|3375.81
11:01:50|3375.81
11:01:51|3376.01
11:01:52|3375.8
11:01:53|3375.31
11:01:54|3375.15
11:01:55|3375.15
11:01:57|3375.24
11:01:58|3375.27
11:01:59|3374.67
11:02:00|3374.32
11:02:01|3374.56
11:02:01|3375.96
11:02:02|3376.17
11:02:04|3376.6
11:02:05|3376.63
11:02:06|3377.62
11:02:07|3377.19
11:02:07|3376.69
11:02:08|3376.61
11:02:10|3377.04
11:02:10|3376.53
11:02:11|3377.32
11:02:12|3377.39
11:02:14|3378.35
11:02:16|3377.45
11:02:16|3377.61
11:02:18|3377.07
11:02:19|3377.46
11:02:20|3377.46
11:02:20|3377.43
11:02:21|3376.81
11:02:22|3376.55
11:02:23|3376.68
11:02:25|3376.21
11:02:26|3376.21
11:02:27|3376.21
11:02:27|3376.75
11:02:29|3376.75
11:02:30|3376.75
11:02:31|3376.04
11:02:32|3376.27
11:02:33|3376.27
11:02:34|3376.2
11:02:35|3376.31
11:02:36|3376.4
11:02:37|3377.62
11:02:38|3377.2
11:02:39|3378.2
11:02:40|3378.36
11:02:41|3377.96
11:02:42|3377.66
11:02:43|3377.63
11:02:45|3377.63
11:02:46|3377.85
11:02:46|3378.02
11:02:48|3377.96
11:02:49|3377.96
11:02:50|3377.98
11:02:50|3377.98
11:02:51|3377.98
11:02:52|3377.57
11:02:53|3377.4
11:02:54|3377.39
11:02:55|3377.39
11:02:57|3377.39
11:02:57|3377.39
11:02:59|3377.47
11:02:59|3377.54
11:03:00|3377.37
11:03:01|3377.33
11:03:03|3377.13
11:03:04|3377.39
11:03:04|3377.87
11:03:06|3377.91
11:03:06|3377.96
11:03:07|3377.96
11:03:08|3377.24
11:03:09|3376.62
11:03:10|3376.62
11:03:12|3376.58
11:03:13|3376.43
11:03:13|3376.43
11:03:15|3376.56
11:03:17|3376.6
11:03:18|3376.6
11:03:19|3376.64
11:03:20|3377.02
11:03:21|3377.1
11:03:21|3377.35
11:03:22|3377.44
11:03:24|3377.19
11:03:24|3377.26
11:03:25|3377.62
11:03:27|3377.92
11:03:28|3377.57
11:03:30|3377.4
11:03:30|3377.4
11:03:31|3377.25
11:03:32|3377.36
11:03:33|3377.12
11:03:35|3377.38
11:03:36|3377.5
11:03:36|3377.7
11:03:37|3377.02
11:03:38|3377.19
11:03:40|3376.72
11:03:40|3377.29
11:03:41|3377.45
11:03:43|3377.12
11:03:43|3376.9
11:03:44|3376.9
11:03:45|3376.71
11:03:47|3376.76
11:03:47|3376.34
11:03:48|3376.21
11:03:50|3376.21
11:03:50|3376.86
11:03:52|3377.36
11:03:53|3377.25
11:03:53|3377.25
11:03:55|3377.13
11:03:55|3376.62
11:03:56|3376.62
11:03:58|3376.6
11:03:59|3376.6
11:03:59|3376.86
11:04:00|3376.86
11:04:02|3376.95
11:04:02|3377.37
11:04:03|3376.9
11:04:05|3376.31
11:04:06|3376.53
11:04:07|3376.46
11:04:08|3376.09
11:04:10|3376.16
11:04:10|3376.34
11:04:11|3376.55
11:04:12|3376.55
11:04:13|3376.58
11:04:14|3376.4
11:04:15|3377.14
11:04:17|3377.14
11:04:18|3377.14
11:04:19|3377.14
11:04:21|3377.19
11:04:22|3377.26
11:04:23|3376.96
11:04:24|3376.19
11:04:25|3376.19
11:04:26|3376.19
11:04:27|3375.88
11:04:28|3376.17
11:04:29|3376.6
11:04:30|3376.6
11:04:31|3377.12
11:04:32|3377.96
11:04:33|3377.96
11:04:34|3377.96
11:04:35|3377.06
11:04:36|3377.06
11:04:37|3377.08
11:04:38|3377.08
11:04:39|3376.76
11:04:40|3376.76
11:04:41|3376.79
11:04:42|3376.9
11:04:43|3376.9
11:04:44|3376.9
11:04:45|3376.19
11:04:46|3376.19
11:04:47|3375.47
11:04:48|3376.21
11:04:49|3375.87
11:04:50|3375.87
11:04:51|3376.38
11:04:52|3376.38
11:04:53|3376.38
11:04:54|3376.38
11:04:55|3375.74
11:04:56|3376.26
11:04:57|3376.36
11:04:58|3376.42
11:04:59|3376.42
11:05:00|3375.88
11:05:01|3376.15
11:05:02|3375.92
11:05:03|3375.92
11:05:04|3376.41
11:05:06|3376.41
11:05:07|3376.41
11:05:08|3376.01
11:05:09|3376.37
11:05:09|3376.37
11:05:10|3375.79
11:05:12|3376.38
11:05:12|3376.38
11:05:13|3376.68
11:05:15|3376.68
11:05:15|3376.68
11:05:16|3376.35
11:05:18|3376.06
11:05:18|3376.06
11:05:20|3376.4
11:05:21|3377.28
11:05:22|3378.
11:05:23|3377.31
11:05:24|3377.53
11:05:25|3377.68
11:05:26|3378.09
11:05:27|3378.39
11:05:28|3378.23
11:05:29|3378.25
11:05:30|3378.38
11:05:31|3378.21
11:05:32|3378.21
11:05:33|3378.15
11:05:34|3378.25
11:05:35|3378.27
11:05:36|3377.74
11:05:37|3377.74
11:05:39|3377.76
11:05:39|3377.76
11:05:41|3378.29
11:05:41|3378.34
11:05:42|3378.64
11:05:43|3378.8
11:05:44|3378.68
11:05:45|3378.68
11:05:46|3377.93
11:05:48|3378.19
11:05:48|3378.65
11:05:50|3378.89
11:05:50|3378.89
11:05:52|3378.89
11:05:52|3378.89
11:05:53|3378.89
11:05:54|3378.39
11:05:55|3378.2
11:05:56|3378.22
11:05:57|3378.22
11:05:58|3378.22
11:06:00|3378.13
11:06:01|3378.13
11:06:01|3378.3
11:06:03|3377.92
11:06:04|3378.25
11:06:05|3378.68
11:06:06|3378.21
11:06:07|3378.21
11:06:08|3378.21
11:06:09|3378.4
11:06:10|3378.2
11:06:11|3377.76
11:06:12|3377.76
11:06:13|3377.76
11:06:14|3377.81
11:06:15|3377.18
11:06:16|3377.04
11:06:18|3376.54
11:06:19|3376.54
11:06:20|3376.68
11:06:21|3376.04
11:06:23|3376.41
11:06:23|3376.6
11:06:25|3376.58
11:06:25|3376.06
11:06:26|3376.06
11:06:27|3375.86
11:06:28|3375.86
11:06:30|3375.86
11:06:31|3375.86
11:06:32|3376.39
11:06:33|3376.56
11:06:34|3376.63
11:06:34|3376.23
11:06:35|3376.59
11:06:36|3376.04
11:06:37|3376.04
11:06:38|3375.88
11:06:40|3375.88
11:06:41|3375.71
11:06:42|3376.23
11:06:44|3375.84
11:06:44|3375.54
11:06:46|3375.53
11:06:46|3375.68
11:06:47|3375.54
11:06:48|3375.67
11:06:49|3375.54
11:06:50|3375.54
11:06:51|3375.54
11:06:53|3375.54
11:06:53|3375.42
11:06:54|3374.99
11:06:56|3375.25
11:06:56|3374.94
11:06:57|3374.94
11:06:58|3375.09
11:06:59|3375.09
11:07:00|3375.28
11:07:01|3375.48
11:07:03|3375.05
11:07:03|3375.76
11:07:04|3375.34
11:07:05|3375.35
11:07:07|3375.37
11:07:07|3375.02
11:07:09|3375.45
11:07:09|3375.2
11:07:11|3375.2
11:07:11|3375.07
11:07:13|3375.59
11:07:13|3375.58
11:07:14|3375.58
11:07:15|3375.
11:07:16|3375.66
11:07:17|3376.08
11:07:18|3376.38
11:07:19|3376.38
11:07:21|3376.38
11:07:22|3376.76
11:07:23|3376.85
11:07:24|3376.85
11:07:25|3377.99
11:07:26|3377.5
11:07:27|3376.86
11:07:28|3376.8
11:07:29|3376.8
11:07:30|3376.79
11:07:31|3376.64
11:07:33|3376.63
11:07:34|3376.62
11:07:35|3376.98
11:07:36|3376.74
11:07:36|3376.14
11:07:37|3376.14
11:07:38|3376.28
11:07:40|3376.28
11:07:40|3376.26
11:07:41|3376.26
11:07:42|3376.16
11:07:44|3376.28
11:07:45|3376.28
11:07:45|3376.28
11:07:47|3375.85
11:07:48|3375.85
11:07:49|3375.85
11:07:50|3375.85
11:07:51|3376.28
11:07:51|3376.6
11:07:52|3376.35
11:07:54|3376.25
11:07:55|3376.55
11:07:56|3376.55
11:07:57|3376.55
11:07:58|3376.55
11:07:59|3376.55
11:08:00|3376.55
11:08:01|3376.55
11:08:02|3375.94
11:08:03|3376.15
11:08:04|3375.36
11:08:05|3375.84
11:08:06|3375.51
11:08:07|3375.01
11:08:08|3375.
11:08:09|3375.
11:08:10|3375.6
11:08:11|3375.6
11:08:12|3375.85
11:08:13|3375.21
11:08:14|3375.67
11:08:15|3375.53
11:08:16|3375.53
11:08:17|3375.21
11:08:18|3375.21
11:08:19|3375.21
11:08:20|3375.02
11:08:21|3374.9
11:08:22|3374.95
11:08:23|3375.34
11:08:24|3374.99
11:08:25|3375.36
11:08:26|3375.34
11:08:27|3375.45
11:08:28|3375.66
11:08:29|3375.66
11:08:30|3375.96
11:08:32|3375.38
11:08:32|3375.03
11:08:33|3375.03
11:08:34|3375.18
11:08:35|3375.58
11:08:36|3375.47
11:08:37|3375.89
11:08:38|3375.6
11:08:39|3375.76
11:08:40|3375.76
11:08:42|3375.76
11:08:42|3376.26
11:08:44|3376.26
11:08:44|3376.41
11:08:45|3376.63
11:08:47|3376.35
11:08:47|3375.87
11:08:48|3375.77
11:08:50|3375.77
11:08:50|3375.77
11:08:51|3376.04
11:08:52|3375.65
11:08:53|3375.33
11:08:55|3375.33
11:08:55|3375.33
11:08:56|3375.33
11:08:57|3375.33
11:08:59|3375.33
11:09:00|3375.71
11:09:01|3375.71
11:09:02|3375.66
11:09:02|3375.2
11:09:04|3375.38
11:09:05|3375.7
11:09:06|3375.7
11:09:07|3375.7
11:09:07|3375.26
11:09:08|3374.8
11:09:09|3375.7
11:09:11|3375.15
11:09:12|3375.7
11:09:13|3375.7
11:09:14|3375.34
11:09:15|3375.41
11:09:16|3375.41
11:09:17|3375.44
11:09:18|3374.8
11:09:19|3375.2
11:09:20|3375.13
11:09:22|3375.13
11:09:23|3375.13
11:09:24|3375.13
11:09:25|3375.13
11:09:26|3375.01
11:09:27|3374.8
11:09:28|3375.24
11:09:29|3375.
11:09:30|3374.8
11:09:32|3374.8
11:09:32|3374.8
11:09:33|3375.2
11:09:34|3375.5
11:09:35|3375.5
11:09:36|3375.5
11:09:38|3375.98
11:09:39|3376.39
11:09:39|3376.39
11:09:40|3376.52
11:09:42|3377.26
11:09:42|3377.68
11:09:43|3377.62
11:09:45|3377.11
11:09:45|3377.16
11:09:46|3376.6
11:09:47|3377.2
11:09:48|3377.
11:09:49|3376.68
11:09:51|3376.73
11:09:52|3376.57
11:09:53|3375.69
11:09:53|3376.06
11:09:54|3375.89
11:09:55|3375.6
11:09:56|3375.6
11:09:57|3375.47
11:09:58|3374.95
11:09:59|3375.37
11:10:00|3375.3
11:10:01|3375.12
11:10:02|3375.56
11:10:04|3376.
11:10:04|3376.09
11:10:05|3376.01
11:10:06|3376.02
11:10:07|3375.51
11:10:08|3375.42
11:10:09|3375.42
11:10:10|3375.42
11:10:11|3376.2
11:10:13|3375.81
11:10:13|3376.01
11:10:15|3376.01
11:10:16|3376.01
11:10:16|3375.56
11:10:18|3375.56
11:10:18|3376.
11:10:19|3376.
11:10:20|3375.38
11:10:21|3375.38
11:10:23|3374.32
11:10:24|3374.33
11:10:26|3375.1
11:10:26|3375.18
11:10:29|3375.57
11:10:29|3375.57
11:10:30|3375.95
11:10:31|3375.6
11:10:32|3376.09
11:10:34|3375.66
11:10:34|3375.66
11:10:35|3375.66
11:10:37|3375.66
11:10:38|3376.29
11:10:39|3376.34
11:10:40|3376.3
11:10:41|3376.3
11:10:43|3376.3
11:10:44|3376.01
11:10:44|3376.29
11:10:45|3376.38
11:10:46|3376.33
11:10:47|3376.94
11:10:48|3376.47
11:10:50|3376.46
11:10:51|3376.58
11:10:52|3376.1
11:10:52|3377.34
11:10:54|3378.06
11:10:54|3377.68
11:10:55|3377.66
11:10:56|3377.2
11:10:58|3377.26
11:10:58|3377.46
11:10:59|3378.1
11:11:01|3378.1
11:11:02|3378.9
11:11:04|3378.86
11:11:04|3378.41
11:11:05|3378.39
11:11:06|3378.59
11:11:08|3379.04
11:11:09|3378.81
11:11:09|3378.98
11:11:10|3379.62
11:11:12|3379.31
11:11:12|3379.31
11:11:13|3379.35
11:11:14|3379.56
11:11:15|3379.59
11:11:16|3379.59
11:11:17|3378.83
11:11:19|3378.83
11:11:20|3378.83
11:11:21|3378.59
11:11:22|3378.59
11:11:23|3378.76
11:11:25|3378.33
11:11:26|3378.59
11:11:27|3377.41
11:11:28|3376.97
11:11:29|3376.6
11:11:30|3375.95
11:11:31|3375.67
11:11:32|3375.
11:11:33|3375.34
11:11:34|3375.26
11:11:36|3375.75
11:11:37|3375.08
11:11:37|3375.08
11:11:39|3375.08
11:11:39|3375.97
11:11:41|3375.97
11:11:42|3375.97
11:11:43|3376.52
11:11:44|3376.6
11:11:45|3377.2
11:11:46|3377.68
11:11:47|3377.67
11:11:48|3377.6
11:11:49|3377.74
11:11:50|3377.8
11:11:51|3377.8
11:11:52|3377.31
11:11:53|3377.15
11:11:54|3377.15
11:11:55|3377.15
11:11:56|3376.76
11:11:57|3376.61
11:11:58|3376.96
11:11:59|3376.63
11:12:00|3376.63
11:12:01|3377.52
11:12:02|3377.41
11:12:03|3377.39
11:12:04|3377.39
11:12:05|3377.17
11:12:06|3377.33
11:12:07|3377.01
11:12:08|3376.8
11:12:09|3376.75
11:12:10|3377.18
11:12:12|3377.01
11:12:12|3377.01
11:12:13|3377.01
11:12:14|3377.08
11:12:15|3377.08
11:12:16|3377.08
11:12:17|3377.39
11:12:19|3376.34
11:12:19|3376.06
11:12:20|3376.1
11:12:21|3376.07
11:12:22|3376.64
11:12:23|3376.64
11:12:24|3376.2
11:12:26|3376.59
11:12:26|3376.59
11:12:28|3376.59
11:12:29|3376.86
11:12:29|3376.35
11:12:31|3376.92
11:12:32|3376.84
11:12:32|3376.84
11:12:34|3376.84
11:12:34|3376.84
11:12:36|3376.84
11:12:37|3376.69
11:12:38|3376.69
11:12:39|3376.69
11:12:40|3376.84
11:12:42|3376.74
11:12:42|3376.84
11:12:44|3376.44
11:12:44|3376.44
11:12:46|3376.44
11:12:47|3376.44
11:12:48|3377.1
11:12:49|3377.1
11:12:50|3377.1
11:12:50|3377.1
11:12:52|3377.26
11:12:52|3377.26
11:12:53|3377.26
11:12:54|3377.26
11:12:55|3377.26
11:12:56|3377.26
11:12:58|3377.26
11:12:59|3376.44
11:12:59|3376.98
11:13:01|3377.21
11:13:01|3377.21
11:13:02|3377.61
11:13:04|3377.61
11:13:05|3377.61
11:13:06|3378.12
11:13:07|3377.48
11:13:08|3377.48
11:13:08|3378.31
11:13:10|3378.69
11:13:11|3378.01
11:13:11|3378.25
11:13:13|3378.41
11:13:14|3378.02
11:13:15|3378.66
11:13:15|3379.61
11:13:16|3379.61
11:13:18|3379.82
11:13:18|3380.09
11:13:20|3379.81
11:13:21|3379.81
11:13:22|3379.81
11:13:23|3380.38
11:13:24|3380.76
11:13:25|3380.52
11:13:26|3380.18
11:13:27|3380.39
11:13:28|3380.39
11:13:29|3380.57
11:13:30|3380.93
11:13:32|3380.69
11:13:32|3380.9
11:13:33|3381.41
11:13:35|3381.55
11:13:36|3381.35
11:13:36|3381.61
11:13:38|3381.61
11:13:39|3381.61
11:13:40|3381.2
11:13:40|3381.12
11:13:42|3381.8
11:13:43|3381.61
11:13:44|3381.61
11:13:45|3382.
11:13:45|3382.02
11:13:47|3382.16
11:13:48|3382.09
11:13:49|3382.09
11:13:50|3382.4
11:13:51|3382.66
11:13:52|3383.03
11:13:53|3382.61
11:13:55|3383.77
11:13:55|3382.74
11:13:56|3383.59
11:13:58|3383.66
11:13:58|3383.66
11:14:00|3383.63
11:14:01|3382.7
11:14:02|3382.29
11:14:03|3382.29
11:14:03|3382.12
11:14:05|3381.81
11:14:05|3381.57
11:14:07|3381.4
11:14:08|3381.4
11:14:09|3380.94
11:14:10|3380.62
11:14:11|3380.62
11:14:12|3381.19
11:14:12|3381.09
11:14:14|3381.21
11:14:15|3380.83
11:14:16|3381.28
11:14:17|3381.71
11:14:18|3381.67
11:14:18|3381.99
11:14:19|3381.88
11:14:20|3382.01
11:14:22|3382.13
11:14:23|3382.13
11:14:24|3381.73
11:14:25|3382.16
11:14:27|3382.16
11:14:28|3382.8
11:14:28|3382.81
11:14:29|3382.56
11:14:31|3382.52
11:14:33|3382.29
11:14:33|3382.19
11:14:35|3382.05
11:14:36|3381.95
11:14:37|3382.21
11:14:39|3382.21
11:14:39|3381.91
11:14:40|3381.39
11:14:41|3381.68
11:14:42|3381.43
11:14:43|3380.92
11:14:44|3380.84
11:14:45|3381.29
11:14:47|3381.29
11:14:47|3381.3
11:14:49|3381.52
11:14:49|3381.52
11:14:50|3381.55
11:14:51|3381.21
11:14:53|3381.21
11:14:53|3381.21
11:14:55|3381.86
11:14:55|3381.35
11:14:56|3381.35
11:14:58|3381.38
11:14:59|3381.27
11:15:00|3381.27
11:15:01|3381.69
11:15:02|3381.38
11:15:03|3381.38
11:15:04|3382.12
11:15:05|3382.09
11:15:06|3381.69
11:15:07|3381.97
11:15:08|3381.78
11:15:09|3381.8
11:15:10|3381.8
11:15:11|3382.4
11:15:12|3382.33
11:15:13|3382.44
11:15:14|3382.44
11:15:15|3382.92
11:15:16|3383.42
11:15:17|3383.41
11:15:18|3383.39
11:15:19|3383.
11:15:20|3382.8
11:15:21|3383.18
11:15:22|3383.09
11:15:23|3383.09
11:15:24|3383.34
11:15:25|3384.18
11:15:27|3383.58
11:15:29|3383.56
11:15:30|3383.88
11:15:30|3383.88
11:15:31|3383.88
11:15:33|3384.32
11:15:34|3384.38
11:15:35|3384.13
11:15:36|3384.13
11:15:37|3384.07
11:15:38|3383.74
11:15:39|3383.6
11:15:40|3383.41
11:15:41|3383.41
11:15:42|3383.71
11:15:43|3383.77
11:15:44|3383.81
11:15:45|3383.81
11:15:46|3383.75
11:15:47|3383.79
11:15:48|3383.79
11:15:49|3383.81
11:15:50|3384.19
11:15:51|3384.
11:15:52|3383.76
11:15:53|3382.8
11:15:54|3383.35
11:15:55|3383.07
11:15:56|3383.25
11:15:57|3383.25
11:15:58|3382.79
11:15:59|3382.98
11:16:00|3383.15
11:16:01|3382.56
11:16:02|3382.
11:16:03|3381.81
11:16:04|3381.63
11:16:05|3381.39
11:16:06|3381.06
11:16:07|3381.06
11:16:08|3381.11
11:16:09|3381.01
11:16:10|3381.29
11:16:11|3381.14
11:16:12|3380.75
11:16:13|3380.75
11:16:14|3380.45
11:16:15|3380.21
11:16:16|3380.11
11:16:17|3380.1
11:16:18|3380.1
11:16:19|3380.48
11:16:20|3380.48
11:16:21|3380.48
11:16:22|3379.96
11:16:24|3380.23
11:16:25|3380.28
11:16:25|3380.29
11:16:27|3380.19
11:16:28|3380.19
11:16:29|3380.49
11:16:30|3380.39
11:16:31|3380.11
11:16:32|3380.11
11:16:33|3380.11
11:16:34|3380.11
11:16:35|3380.48
11:16:36|3380.6
11:16:37|3380.38
11:16:38|3380.35
11:16:40|3380.97
11:16:41|3380.26
11:16:42|3380.45
11:16:43|3380.33
11:16:44|3380.6
11:16:45|3380.6
11:16:46|3380.84
11:16:46|3380.84
11:16:47|3380.84
11:16:49|3380.84
11:16:50|3380.84
11:16:51|3380.84
11:16:52|3380.99
11:16:53|3381.01
11:16:54|3381.01
11:16:55|3382.07
11:16:56|3382.07
11:16:57|3382.06
11:16:58|3382.15
11:16:59|3382.58
11:17:00|3382.34
11:17:01|3382.03
11:17:03|3381.48
11:17:03|3381.55
11:17:04|3381.39
11:17:06|3381.37
11:17:06|3381.47
11:17:08|3381.47
11:17:08|3381.32
11:17:09|3381.19
11:17:11|3381.17
11:17:11|3380.6
11:17:12|3380.5
11:17:13|3380.34
11:17:14|3380.38
11:17:16|3380.08
11:17:17|3381.05
11:17:17|3381.05
11:17:19|3381.05
11:17:19|3381.22
11:17:20|3381.22
11:17:22|3381.22
11:17:23|3381.13
11:17:24|3381.52
11:17:24|3380.69
11:17:26|3380.7
11:17:27|3381.
11:17:28|3381.08
11:17:28|3380.53
11:17:30|3380.32
11:17:30|3380.32
11:17:33|3380.58
11:17:33|3380.58
11:17:35|3380.58
11:17:36|3380.6
11:17:37|3380.88
11:17:37|3380.88
11:17:39|3380.74
11:17:40|3380.74
11:17:40|3380.
11:17:41|3380.07
11:17:42|3380.38
11:17:43|3380.26
11:17:45|3380.44
11:17:46|3380.44
11:17:47|3380.86
11:17:48|3380.64
11:17:49|3380.74
11:17:50|3380.74
11:17:51|3381.12
11:17:51|3381.2
11:17:53|3381.2
11:17:53|3381.14
11:17:55|3381.14
11:17:56|3381.14
11:17:57|3381.14
11:17:58|3381.15
11:17:59|3381.15
11:18:00|3381.42
11:18:01|3381.6
11:18:02|3381.6
11:18:03|3381.78
11:18:04|3382.
11:18:05|3381.98
11:18:06|3382.13
11:18:08|3382.03
11:18:08|3382.03
11:18:09|3382.03
11:18:11|3382.03
11:18:11|3382.19
11:18:12|3381.98
11:18:13|3381.61
11:18:14|3382.1
11:18:15|3382.1
11:18:17|3382.1
11:18:17|3382.1
11:18:19|3382.39
11:18:20|3382.63
11:18:21|3382.63
11:18:21|3382.63
11:18:23|3383.
11:18:23|3383.89
11:18:24|3383.34
11:18:26|3383.06
11:18:26|3382.36
11:18:27|3382.36
11:18:28|3382.36
11:18:30|3382.61
11:18:31|3383.38
11:18:32|3382.57
11:18:33|3382.39
11:18:34|3382.55
11:18:36|3382.55
11:18:37|3382.13
11:18:37|3382.32
11:18:38|3382.27
11:18:39|3381.9
11:18:41|3381.9
11:18:42|3381.9
11:18:43|3381.9
11:18:44|3382.38
11:18:45|3382.41
11:18:46|3382.41
11:18:47|3382.41
11:18:48|3382.41
11:18:49|3382.41
11:18:49|3382.37
11:18:50|3382.37
11:18:52|3382.37
11:18:53|3382.64
11:18:54|3382.99
11:18:54|3382.7
11:18:56|3382.62
11:18:57|3382.69
11:18:57|3382.87
11:18:58|3382.44
11:19:00|3382.69
11:19:01|3383.29
11:19:02|3383.41
11:19:03|3383.25
11:19:04|3383.22
11:19:05|3383.08
11:19:06|3383.25
11:19:07|3383.1
11:19:08|3382.99
11:19:09|3382.4
11:19:10|3382.41
11:19:12|3382.37
11:19:13|3382.28
11:19:13|3382.32
11:19:14|3382.02
11:19:15|3381.89
11:19:16|3381.78
11:19:17|3381.54
11:19:19|3381.94
11:19:19|3381.9
11:19:20|3382.02
11:19:21|3382.02
11:19:22|3382.02
11:19:23|3382.02
11:19:24|3381.89
11:19:26|3381.59
11:19:27|3382.08
11:19:28|3382.03
11:19:29|3382.31
11:19:30|3382.16
11:19:32|3382.34
11:19:33|3382.34
11:19:34|3382.42
11:19:35|3381.85
11:19:36|3381.85
11:19:37|3381.8
11:19:38|3381.8
11:19:39|3381.8
11:19:40|3381.88
11:19:41|3382.38
11:19:42|3382.38
11:19:43|3382.09
11:19:45|3382.09
11:19:45|3382.09
11:19:46|3382.09
11:19:47|3382.09
11:19:48|3382.09
11:19:49|3382.09
11:19:50|3382.09
11:19:52|3382.09
11:19:53|3382.09
11:19:53|3382.09
11:19:55|3382.53
11:19:56|3382.53
11:19:56|3382.53
11:19:58|3382.53
11:19:59|3381.9
11:20:00|3381.85
11:20:01|3381.8
11:20:02|3382.08
11:20:03|3382.1
11:20:03|3382.28
11:20:04|3382.88
11:20:05|3382.92
11:20:06|3383.
11:20:08|3382.97
11:20:09|3382.47
11:20:10|3382.47
11:20:11|3382.71
11:20:12|3382.71
11:20:13|3382.71
11:20:14|3382.42
11:20:15|3382.42
11:20:16|3382.11
11:20:17|3381.89
11:20:18|3381.92
11:20:19|3381.69
11:20:20|3381.63
11:20:21|3381.25
11:20:22|3381.2
11:20:23|3381.23
11:20:24|3381.23
11:20:25|3380.8
11:20:26|3381.3
11:20:27|3381.35
11:20:28|3381.67
11:20:29|3382.92
11:20:30|3383.27
11:20:31|3382.92
11:20:33|3382.92
11:20:33|3382.93
11:20:35|3382.8
11:20:36|3382.81
11:20:37|3382.81
11:20:38|3382.81
11:20:39|3382.81
11:20:40|3382.47
11:20:41|3382.47
11:20:42|3382.21
11:20:43|3382.21
11:20:45|3382.21
11:20:45|3382.04
11:20:47|3382.04
11:20:47|3382.04
11:20:48|3382.04
11:20:50|3382.06
11:20:51|3381.95
11:20:52|3381.49
11:20:53|3381.36
11:20:54|3382.19
11:20:54|3382.16
11:20:56|3382.18
11:20:57|3382.6
11:20:58|3382.43
11:20:59|3382.43
11:21:00|3382.43
11:21:01|3381.94
11:21:02|3381.49
11:21:03|3381.52
11:21:04|3381.68
11:21:05|3381.68
11:21:06|3381.11
11:21:07|3380.95
11:21:08|3380.95
11:21:09|3380.69
11:21:10|3380.18
11:21:11|3379.26
11:21:12|3379.27
11:21:13|3378.26
11:21:14|3378.1
11:21:15|3378.24
11:21:16|3378.8
11:21:17|3379.2
11:21:18|3378.74
11:21:19|3379.16
11:21:20|3379.14
11:21:21|3379.14
11:21:22|3379.14
11:21:23|3379.43
11:21:24|3379.4
11:21:25|3379.38
11:21:27|3379.38
11:21:28|3379.75
11:21:29|3379.64
11:21:29|3379.5
11:21:30|3379.51
11:21:32|3379.58
11:21:32|3380.04
11:21:33|3380.04
11:21:35|3379.89
11:21:36|3380.15
11:21:37|3379.91
11:21:38|3379.92
11:21:40|3379.92
11:21:40|3379.62
11:21:42|3379.38
11:21:42|3379.38
11:21:44|3379.53
11:21:44|3379.82
11:21:46|3380.02
11:21:46|3380.1
11:21:47|3380.11
11:21:49|3380.3
11:21:50|3380.3
11:21:51|3380.3
11:21:52|3380.51
11:21:52|3380.51
11:21:53|3380.7
11:21:54|3380.7
11:21:55|3380.7
11:21:56|3380.7
11:21:58|3380.23
11:21:59|3380.23
11:22:00|3380.01
11:22:01|3380.01
11:22:02|3379.89
11:22:03|3380.54
11:22:04|3380.6
11:22:05|3380.6
11:22:06|3380.53
11:22:07|3380.53
11:22:08|3380.18
11:22:09|3379.59
11:22:10|3379.5
11:22:11|3379.64
11:22:12|3379.
11:22:13|3379.57
11:22:14|3379.57
11:22:15|3379.73
11:22:16|3379.73
11:22:17|3379.73
11:22:18|3379.19
11:22:20|3379.19
11:22:20|3379.23
11:22:21|3379.75
11:22:23|3379.75
11:22:24|3380.37
11:22:24|3380.37
11:22:25|3380.37
11:22:27|3380.26
11:22:28|3380.26
11:22:28|3380.26
11:22:30|3380.75
11:22:30|3380.8
11:22:32|3380.77
11:22:32|3380.41
11:22:35|3380.41
11:22:36|3380.41
11:22:36|3380.41
11:22:37|3380.41
11:22:38|3380.05
11:22:39|3380.17
11:22:40|3380.07
11:22:42|3380.07
11:22:42|3380.07
11:22:43|3380.16
11:22:45|3380.16
11:22:46|3379.67
11:22:47|3379.67
11:22:48|3379.37
11:22:48|3379.82
11:22:50|3379.81
11:22:51|3379.81
11:22:51|3379.81
11:22:53|3379.81
11:22:54|3380.21
11:22:55|3380.21
11:22:56|3380.21
11:22:57|3380.21
11:22:58|3380.21
11:22:59|3380.21
11:23:00|3380.21
11:23:01|3380.24
11:23:02|3380.25
11:23:03|3380.28
11:23:04|3380.28
11:23:05|3380.47
11:23:06|3380.52
11:23:07|3380.63
11:23:08|3380.63
11:23:09|3380.63
11:23:10|3380.38
11:23:11|3380.38
11:23:12|3380.18
11:23:13|3380.08
11:23:14|3380.08
11:23:15|3380.08
11:23:16|3380.08
11:23:17|3380.13
11:23:18|3380.52
11:23:19|3380.52
11:23:20|3380.11
11:23:21|3380.18
11:23:22|3380.18
11:23:23|3380.18
11:23:24|3380.53
11:23:26|3380.7
11:23:26|3380.72
11:23:27|3380.72
11:23:28|3380.03
11:23:29|3380.03
11:23:30|3380.54
11:23:31|3380.35
11:23:32|3380.64
11:23:34|3380.8
11:23:35|3381.29
11:23:37|3380.69
11:23:38|3380.42
11:23:39|3380.66
11:23:40|3380.32
11:23:41|3380.32
11:23:42|3380.29
11:23:43|3380.13
11:23:44|3379.77
11:23:45|3380.13
11:23:46|3379.95
11:23:47|3379.67
11:23:48|3379.67
11:23:49|3380.01
11:23:50|3379.93
11:23:51|3379.67
11:23:52|3379.67
11:23:53|3379.67
11:23:54|3379.41
11:23:56|3379.67
11:23:56|3379.67
11:23:57|3380.
11:23:58|3379.75
11:23:59|3379.75
11:24:00|3380.04
11:24:01|3380.16
11:24:02|3380.16
11:24:03|3380.01
11:24:04|3379.86
11:24:06|3379.86
11:24:06|3380.07
11:24:07|3379.67
11:24:08|3379.43
11:24:09|3379.43
11:24:10|3379.43
11:24:11|3379.54
11:24:12|3379.29
11:24:13|3378.81
11:24:14|3378.84
11:24:15|3378.84
11:24:16|3378.84
11:24:17|3379.02
11:24:19|3378.99
11:24:19|3378.99
11:24:20|3378.99
11:24:22|3378.75
11:24:22|3378.75
11:24:23|3378.75
11:24:25|3378.75
11:24:26|3379.81
11:24:27|3379.8
11:24:28|3380.16
11:24:29|3380.22
11:24:30|3380.53
11:24:31|3379.87
11:24:32|3379.99
11:24:33|3379.8
11:24:34|3379.92
11:24:35|3379.47
11:24:37|3379.09
11:24:37|3379.04
11:24:38|3379.09
11:24:40|3379.09
11:24:41|3379.19
11:24:41|3379.19
11:24:42|3378.94
11:24:44|3379.02
11:24:45|3378.61
11:24:46|3378.61
11:24:47|3378.88
11:24:47|3378.88
11:24:49|3378.88
11:24:50|3379.19
11:24:51|3379.33
11:24:52|3379.73
11:24:53|3379.73
11:24:55|3379.72
11:24:56|3379.51
11:24:56|3379.68
11:24:58|3379.96
11:24:59|3379.96
11:25:00|3380.05
11:25:01|3380.09
11:25:02|3380.19
11:25:03|3380.84
11:25:05|3381.59
11:25:05|3381.91
11:25:06|3382.32
11:25:07|3381.84
11:25:08|3381.84
11:25:09|3381.94
11:25:11|3381.86
11:25:11|3381.86
11:25:12|3382.12
11:25:13|3382.12
11:25:14|3382.56
11:25:16|3382.07
11:25:17|3382.07
11:25:17|3381.54
11:25:18|3381.27
11:25:19|3382.2
11:25:20|3382.2
11:25:21|3382.2
11:25:23|3382.2
11:25:23|3381.2
11:25:24|3381.2
11:25:25|3381.2
11:25:26|3380.86
11:25:27|3380.5
11:25:29|3380.5
11:25:30|3381.06
11:25:30|3381.1
11:25:31|3380.83
11:25:32|3380.35
11:25:33|3380.61
11:25:34|3381.1
11:25:35|3380.8
11:25:37|3380.8
11:25:38|3380.35
11:25:39|3380.35
11:25:41|3380.35
11:25:42|3380.25
11:25:43|3380.17
11:25:44|3380.45
11:25:45|3380.45
11:25:46|3380.45
11:25:47|3380.45
11:25:48|3380.57
11:25:49|3380.61
11:25:50|3380.56
11:25:51|3380.18
11:25:52|3380.53
11:25:53|3380.7
11:25:54|3380.7
11:25:55|3381.1
11:25:56|3380.89
11:25:57|3380.89
11:25:58|3380.89
11:25:59|3380.3
11:26:00|3380.43
11:26:01|3380.24
11:26:02|3380.21
11:26:04|3380.55
11:26:05|3380.88
11:26:06|3380.9
11:26:06|3380.9
11:26:08|3381.18
11:26:09|3381.23
11:26:10|3381.83
11:26:11|3381.71
11:26:12|3381.28
11:26:13|3381.13
11:26:14|3380.78
11:26:15|3380.78
11:26:16|3380.16
11:26:17|3379.33
11:26:18|3379.47
11:26:19|3379.37
11:26:20|3379.47
11:26:21|3379.21
11:26:22|3379.14
11:26:23|3379.34
11:26:24|3379.34
11:26:25|3379.65
11:26:26|3379.65
11:26:27|3379.65
11:26:28|3379.2
11:26:29|3379.69
11:26:30|3379.43
11:26:31|3379.56
11:26:32|3379.79
11:26:33|3379.79
11:26:34|3379.79
11:26:36|3379.56
11:26:36|3379.86
11:26:37|3379.11
11:26:38|3379.11
11:26:40|3378.61
11:26:41|3378.72
11:26:42|3378.78
11:26:43|3379.14
11:26:44|3379.23
11:26:45|3379.3
11:26:46|3379.3
11:26:47|3379.17
11:26:48|3379.3
11:26:49|3379.36
11:26:50|3379.29
11:26:51|3379.32
11:26:52|3379.32
11:26:53|3379.32
11:26:54|3379.32
11:26:55|3379.32
11:26:56|3379.32
11:26:57|3379.32
11:26:58|3379.63
11:26:59|3379.7
11:27:00|3379.61
11:27:01|3379.19
11:27:02|3379.03
11:27:03|3379.03
11:27:04|3378.8
11:27:05|3378.8
11:27:06|3378.8
11:27:07|3378.8
11:27:08|3378.8
11:27:09|3379.12
11:27:10|3379.12
11:27:11|3378.71
11:27:12|3378.71
11:27:14|3378.71
11:27:14|3378.71
11:27:15|3379.27
11:27:16|3379.27
11:27:17|3379.27
11:27:19|3379.27
11:27:20|3379.39
11:27:21|3379.48
11:27:22|3379.6
11:27:22|3379.99
11:27:23|3380.4
11:27:24|3380.2
11:27:25|3380.15
11:27:26|3379.25
11:27:27|3378.77
11:27:29|3378.77
11:27:30|3379.12
11:27:30|3379.14
11:27:31|3379.45
11:27:32|3379.38
11:27:34|3379.38
11:27:34|3379.52
11:27:36|3378.99
11:27:37|3378.82
11:27:37|3378.82
11:27:39|3378.82
11:27:40|3378.82
11:27:41|3379.08
11:27:42|3379.22
11:27:43|3379.22
11:27:44|3379.22
11:27:45|3378.92
11:27:46|3378.61
11:27:47|3378.61
11:27:48|3378.29
11:27:49|3378.39
11:27:50|3378.67
11:27:51|3378.43
11:27:52|3378.31
11:27:53|3378.29
11:27:54|3378.29
11:27:55|3378.29
11:27:56|3378.23
11:27:57|3377.98
11:27:58|3378.04
11:27:59|3378.26
11:28:00|3378.04
11:28:01|3377.91
11:28:02|3377.91
11:28:03|3378.18
11:28:04|3377.78
11:28:05|3377.92
11:28:06|3378.17
11:28:07|3378.17
11:28:08|3378.17
11:28:09|3378.32
11:28:10|3378.8
11:28:11|3378.8
11:28:12|3378.8
11:28:13|3379.18
11:28:14|3379.16
11:28:15|3379.47
11:28:16|3379.74
11:28:17|3380.1
11:28:18|3380.01
11:28:19|3380.38
11:28:20|3380.24
11:28:21|3380.15
11:28:23|3380.49
11:28:23|3380.48
11:28:24|3380.48
11:28:26|3380.72
11:28:26|3380.54
11:28:28|3380.54
11:28:28|3380.74
11:28:29|3380.52
11:28:30|3380.74
11:28:32|3380.79
11:28:32|3380.79
11:28:33|3380.89
11:28:34|3380.89
11:28:35|3380.89
11:28:36|3381.18
11:28:37|3380.97
11:28:38|3381.18
11:28:40|3381.18
11:28:42|3381.18
11:28:42|3380.72
11:28:43|3380.14
11:28:44|3380.07
11:28:45|3380.14
11:28:46|3380.28
11:28:48|3380.52
11:28:49|3380.52
11:28:50|3380.49
11:28:51|3380.49
11:28:52|3380.49
11:28:53|3380.49
11:28:54|3380.84
11:28:55|3380.43
11:28:56|3380.69
11:28:57|3380.89
11:28:58|3381.51
11:28:59|3381.46
11:29:00|3381.46
11:29:01|3381.91
11:29:02|3381.91
11:29:03|3380.99
11:29:04|3380.91
11:29:06|3380.87
11:29:07|3380.87
11:29:08|3380.6
11:29:09|3380.44
11:29:10|3379.75
11:29:11|3379.72
11:29:12|3379.88
11:29:13|3379.98
11:29:14|3379.98
11:29:15|3379.49
11:29:16|3379.49
11:29:17|3379.49
11:29:18|3379.49
11:29:19|3379.49
11:29:20|3379.73
11:29:21|3380.16
11:29:22|3380.22
11:29:23|3380.3
11:29:25|3380.08
11:29:25|3380.31
11:29:26|3380.3
11:29:27|3380.3
11:29:28|3380.3
11:29:29|3380.61
11:29:31|3380.58
11:29:31|3380.61
11:29:32|3380.61
11:29:33|3380.59
11:29:34|3380.59
11:29:35|3380.33
11:29:37|3380.12
11:29:38|3379.87
11:29:39|3379.87
11:29:40|3379.37
11:29:41|3379.5
11:29:42|3379.86
11:29:43|3379.86
11:29:44|3379.87
11:29:45|3380.22
11:29:47|3379.58
11:29:48|3379.19
11:29:49|3379.16
11:29:50|3379.34
11:29:51|3378.95
11:29:52|3378.95
11:29:53|3378.95
11:29:54|3378.95
11:29:56|3377.9
11:29:56|3378.19
11:29:57|3378.14
11:29:58|3378.14
11:30:00|3378.14
11:30:01|3377.86
11:30:02|3377.69
11:30:02|3377.61
11:30:03|3377.69
11:30:04|3377.7
11:30:05|3378.02
11:30:07|3378.24
11:30:08|3378.24
11:30:09|3378.56
11:30:09|3378.56
11:30:11|3378.56
11:30:12|3378.21
11:30:13|3378.21
11:30:14|3378.21
11:30:15|3378.21
11:30:16|3378.21
11:30:17|3378.84
11:30:18|3378.84
11:30:19|3379.25
11:30:20|3378.68
11:30:21|3377.97
11:30:23|3377.97
11:30:23|3377.97
11:30:24|3377.97
11:30:25|3377.97
11:30:26|3378.57
11:30:27|3378.61
11:30:28|3378.61
11:30:29|3378.84
11:30:31|3379.05
11:30:32|3379.14
11:30:32|3379.15
11:30:33|3378.82
11:30:34|3379.05
11:30:36|3378.85
11:30:36|3379.1
11:30:38|3378.92
11:30:38|3378.92
11:30:39|3379.14
11:30:40|3378.74
11:30:42|3378.93
11:30:43|3378.91
11:30:44|3378.66
11:30:45|3378.99
11:30:46|3378.99
11:30:47|3379.21
11:30:48|3379.51
11:30:49|3379.54
11:30:50|3379.54
11:30:51|3379.54
11:30:52|3379.22
11:30:53|3379.22
11:30:54|3379.22
11:30:55|3379.22
11:30:56|3379.22
11:30:58|3379.22
11:30:58|3379.74
11:31:00|3379.74
11:31:00|3379.83
11:31:02|3379.58
11:31:02|3379.64
11:31:03|3379.49
11:31:05|3379.74
11:31:06|3379.77
11:31:06|3380.1
11:31:07|3380.1
11:31:09|3380.1
11:31:10|3379.89
11:31:11|3380.76
11:31:11|3380.69
11:31:13|3380.57
11:31:13|3381.03
11:31:15|3380.77
11:31:15|3380.56
11:31:16|3380.03
11:31:17|3380.03
11:31:18|3380.05
11:31:20|3380.45
11:31:21|3379.7
11:31:22|3379.58
11:31:23|3379.24
11:31:23|3379.34
11:31:24|3379.34
11:31:26|3379.34
11:31:27|3379.34
11:31:28|3379.58
11:31:29|3379.58
11:31:30|3379.92
11:31:31|3380.12
11:31:31|3380.12
11:31:34|3380.12
11:31:35|3380.12
11:31:35|3379.84
11:31:36|3379.95
11:31:37|3380.01
11:31:39|3379.9
11:31:39|3379.95
11:31:41|3380.2
11:31:42|3380.18
11:31:43|3380.1
11:31:45|3379.61
11:31:45|3379.61
11:31:47|3378.9
11:31:48|3378.14
11:31:49|3377.97
11:31:51|3377.76
11:31:52|3377.76
11:31:53|3377.76
11:31:54|3377.9
11:31:55|3377.91
11:31:56|3377.61
11:31:57|3377.6
11:31:58|3377.6
11:31:59|3377.6
11:32:00|3377.51
11:32:01|3377.99
11:32:02|3377.99
11:32:03|3378.12
11:32:04|3378.24
11:32:05|3378.14
11:32:06|3378.46
11:32:07|3377.93
11:32:08|3377.68
11:32:09|3377.73
11:32:10|3377.73
11:32:11|3377.28
11:32:12|3377.24
11:32:13|3377.12
11:32:14|3376.85
11:32:16|3376.85
11:32:16|3377.13
11:32:17|3377.53
11:32:19|3377.53
11:32:20|3377.1
11:32:21|3377.1
11:32:22|3377.03
11:32:22|3377.44
11:32:23|3377.68
11:32:25|3377.74
11:32:26|3377.74
11:32:26|3377.45
11:32:28|3377.45
11:32:29|3377.86
11:32:29|3378.25
11:32:31|3378.41
11:32:32|3378.6
11:32:33|3378.6
11:32:33|3378.85
11:32:34|3378.05
11:32:36|3378.05
11:32:37|3378.
11:32:38|3378.03
11:32:39|3378.3
11:32:40|3378.3
11:32:40|3378.13
11:32:42|3378.07
11:32:42|3378.14
11:32:44|3378.51
11:32:45|3378.58
11:32:45|3378.66
11:32:47|3378.88
11:32:48|3378.88
11:32:48|3378.92
11:32:50|3379.31
11:32:51|3378.48
11:32:52|3378.66
11:32:53|3378.14
11:32:54|3377.97
11:32:55|3377.51
11:32:57|3377.86
11:32:57|3378.12
11:32:58|3377.97
11:32:59|3378.04
11:33:00|3378.08
11:33:01|3377.99
11:33:03|3377.93
11:33:04|3377.22
11:33:05|3377.22
11:33:06|3377.44
11:33:06|3377.87
11:33:07|3377.87
11:33:09|3377.93
11:33:09|3377.54
11:33:10|3377.44
11:33:12|3377.46
11:33:13|3377.92
11:33:14|3377.81
11:33:15|3377.81
11:33:15|3377.12
11:33:17|3377.58
11:33:18|3377.65
11:33:19|3377.65
11:33:20|3377.68
11:33:21|3377.43
11:33:22|3377.4
11:33:23|3377.42
11:33:24|3377.42
11:33:25|3377.32
11:33:26|3377.78
11:33:27|3377.77
11:33:28|3377.62
11:33:29|3377.62
11:33:30|3378.09
11:33:31|3378.09
11:33:32|3377.83
11:33:34|3377.29
11:33:34|3377.29
11:33:35|3377.12
11:33:36|3377.06
11:33:37|3377.86
11:33:38|3377.98
11:33:39|3377.98
11:33:40|3377.98
11:33:42|3377.98
11:33:42|3378.8
11:33:43|3378.55
11:33:44|3377.61
11:33:47|3377.61
11:33:48|3377.35
11:33:49|3377.22
11:33:49|3376.97
11:33:50|3377.25
11:33:51|3377.27
11:33:53|3377.27
11:33:54|3377.4
11:33:55|3376.97
11:33:56|3376.66
11:33:58|3377.08
11:33:58|3377.08
11:33:59|3377.08
11:34:01|3376.87
11:34:01|3377.06
11:34:02|3377.14
11:34:03|3376.82
11:34:04|3376.72
11:34:06|3376.69
11:34:06|3376.66
11:34:07|3376.87
11:34:08|3376.6
11:34:09|3377.1
11:34:10|3377.1
11:34:11|3377.1
11:34:12|3376.2
11:34:13|3376.2
11:34:15|3376.2
11:34:16|3376.26
11:34:16|3376.51
11:34:17|3376.4
11:34:18|3376.4
11:34:19|3376.4
11:34:20|3376.51
11:34:22|3376.51
11:34:22|3376.51
11:34:23|3375.5
11:34:25|3375.38
11:34:25|3375.3
11:34:26|3375.15
11:34:28|3375.15
11:34:28|3375.15
11:34:29|3375.
11:34:31|3374.74
11:34:32|3375.16
11:34:33|3375.2
11:34:34|3375.83
11:34:35|3375.28
11:34:36|3374.94
11:34:37|3374.94
11:34:38|3374.97
11:34:39|3375.
11:34:40|3375.
11:34:41|3375.
11:34:42|3375.07
11:34:43|3374.82
11:34:44|3374.84
11:34:45|3374.42
11:34:47|3374.66
11:34:48|3374.38
11:34:48|3374.49
11:34:50|3374.49
11:34:51|3374.49
11:34:52|3373.97
11:34:53|3374.29
11:34:54|3374.29
11:34:55|3374.45
11:34:56|3368.17
11:34:57|3368.74
11:34:58|3370.8
11:34:59|3371.13
11:35:00|3372.14
11:35:02|3372.17
11:35:02|3372.6
11:35:03|3372.6
11:35:05|3371.76
11:35:05|3372.52
11:35:07|3372.27
11:35:08|3371.9
11:35:08|3372.
11:35:10|3371.66
11:35:10|3371.38
11:35:11|3371.79
11:35:12|3372.01
11:35:13|3372.44
11:35:15|3372.44
11:35:16|3372.44
11:35:17|3373.04
11:35:18|3372.43
11:35:18|3372.67
11:35:19|3372.67
11:35:20|3372.63
11:35:22|3372.63
11:35:23|3373.14
11:35:24|3373.79
11:35:24|3373.55
11:35:26|3373.55
11:35:26|3372.87
11:35:28|3372.87
11:35:29|3373.2
11:35:30|3373.34
11:35:30|3373.76
11:35:31|3373.9
11:35:33|3374.03
11:35:33|3374.03
11:35:34|3374.37
11:35:35|3374.53
11:35:37|3375.16
11:35:37|3375.1
11:35:39|3374.79
11:35:40|3374.56
11:35:41|3369.8
11:35:42|3369.46
11:35:43|3370.48
11:35:44|3371.18
11:35:45|3369.8
11:35:47|3370.64
11:35:49|3370.97
11:35:50|3371.08
11:35:51|3370.5
11:35:52|3370.56
11:35:53|3370.56
11:35:54|3370.57
11:35:56|3370.65
11:35:58|3370.38
11:35:58|3370.2
11:35:59|3370.08
11:36:01|3370.56
11:36:02|3370.55
11:36:02|3369.77
11:36:03|3369.91
11:36:05|3370.
11:36:06|3370.09
11:36:06|3370.06
11:36:07|3370.06
11:36:08|3369.49
11:36:09|3369.92
11:36:10|3369.53
11:36:11|3369.35
11:36:12|3369.57
11:36:14|3369.6
11:36:15|3368.86
11:36:16|3368.86
11:36:17|3369.38
11:36:18|3369.3
11:36:19|3369.3
11:36:20|3369.28
11:36:21|3369.1
11:36:22|3369.1
11:36:23|3369.23
11:36:24|3369.3
11:36:25|3369.3
11:36:26|3369.03
11:36:27|3369.03
11:36:28|3368.94
11:36:29|3369.24
11:36:30|3369.24
11:36:31|3369.24
11:36:32|3369.31
11:36:33|3369.16
11:36:34|3368.8
11:36:35|3369.26
11:36:36|3369.64
11:36:37|3369.74
11:36:38|3369.74
11:36:39|3369.44
11:36:40|3369.52
11:36:41|3369.52
11:36:42|3370.14
11:36:43|3370.16
11:36:44|3370.46
11:36:45|3370.61
11:36:46|3370.77
11:36:47|3370.93
11:36:49|3370.96
11:36:50|3370.92
11:36:51|3371.
11:36:52|3371.06
11:36:53|3370.92
11:36:54|3370.92
11:36:55|3371.26
11:36:57|3371.15
11:36:57|3371.64
11:36:59|3371.92
11:37:00|3371.96
11:37:01|3371.84
11:37:02|3371.74
11:37:03|3372.13
11:37:04|3372.3
11:37:05|3372.68
11:37:06|3372.86
11:37:07|3372.8
11:37:08|3372.92
11:37:09|3373.31
11:37:10|3373.54
11:37:11|3373.82
11:37:12|3374.32
11:37:13|3374.42
11:37:14|3374.47
11:37:15|3374.58
11:37:16|3374.91
11:37:17|3374.91
11:37:18|3374.91
11:37:19|3374.53
11:37:20|3374.43
11:37:21|3374.52
11:37:22|3374.52
11:37:23|3374.52
11:37:25|3374.52
11:37:26|3374.52
11:37:27|3374.52
11:37:28|3374.8
11:37:29|3374.49
11:37:30|3372.49
11:37:31|3372.49
11:37:32|3373.02
11:37:33|3373.37
11:37:34|3373.37
11:37:35|3372.52
11:37:36|3372.52
11:37:37|3372.83
11:37:38|3372.83
11:37:39|3372.95
11:37:41|3373.2
11:37:41|3373.2
11:37:42|3373.2
11:37:43|3373.2
11:37:44|3374.4
11:37:45|3373.92
11:37:46|3374.51
11:37:47|3374.35
11:37:49|3374.36
11:37:50|3374.36
11:37:50|3374.45
11:37:52|3374.45
11:37:53|3374.48
11:37:54|3374.43
11:37:55|3374.53
11:37:56|3373.88
11:37:57|3373.93
11:37:58|3374.2
11:37:59|3374.
11:38:00|3374.35
11:38:01|3374.2
11:38:02|3374.55
11:38:04|3374.55
11:38:04|3375.23
11:38:06|3375.33
11:38:07|3375.43
11:38:08|3375.4
11:38:09|3375.24
11:38:10|3375.24
11:38:11|3375.24
11:38:12|3375.57
11:38:13|3375.13
11:38:14|3374.78
11:38:15|3374.35
11:38:16|3374.35
11:38:17|3374.35
11:38:18|3375.09
11:38:19|3375.38
11:38:20|3375.2
11:38:22|3375.42
11:38:22|3375.42
11:38:24|3375.4
11:38:25|3375.4
11:38:25|3375.2
11:38:27|3375.2
11:38:28|3375.2
11:38:29|3375.4
11:38:30|3375.64
11:38:31|3375.94
11:38:32|3375.53
11:38:32|3375.6
11:38:34|3375.75
11:38:35|3375.75
11:38:36|3375.75
11:38:36|3376.
11:38:37|3375.64
11:38:39|3375.64
11:38:40|3375.75
11:38:40|3375.88
11:38:42|3375.88
11:38:43|3376.51
11:38:44|3376.59
11:38:45|3376.59
11:38:46|3376.59
11:38:46|3376.44
11:38:47|3376.63
11:38:48|3376.66
11:38:51|3376.66
11:38:52|3376.41
11:38:53|3376.63
11:38:54|3376.6
11:38:55|3376.82
11:38:56|3376.82
11:38:57|3376.61
11:38:58|3376.47
11:38:59|3376.53
11:39:00|3375.67
11:39:01|3375.8
11:39:02|3375.76
11:39:03|3375.76
11:39:04|3375.76
11:39:05|3375.5
11:39:06|3375.31
11:39:07|3375.31
11:39:08|3375.42
11:39:09|3375.11
11:39:10|3375.
11:39:11|3375.43
11:39:13|3375.14
11:39:14|3374.79
11:39:15|3375.1
11:39:15|3375.14
11:39:17|3374.93
11:39:18|3375.02
11:39:18|3375.02
11:39:19|3375.19
11:39:20|3375.01
11:39:22|3375.35
11:39:22|3375.35
11:39:23|3375.35
11:39:24|3375.35
11:39:25|3375.35
11:39:27|3375.08
11:39:28|3375.81
11:39:29|3375.36
11:39:29|3375.33
11:39:31|3375.56
11:39:31|3375.52
11:39:33|3375.52
11:39:34|3375.52
11:39:34|3375.84
11:39:35|3375.97
11:39:37|3376.34
11:39:38|3376.34
11:39:38|3375.87
11:39:40|3375.87
11:39:41|3376.27
11:39:42|3375.99
11:39:43|3375.99
11:39:43|3376.4
11:39:44|3376.4
11:39:45|3376.4
11:39:46|3376.7
11:39:48|3376.68
11:39:49|3376.51
11:39:49|3376.68
11:39:52|3376.79
11:39:53|3377.43
11:39:53|3376.74
11:39:55|3377.08
11:39:56|3377.07
11:39:57|3377.28
11:39:58|3377.44
11:39:59|3377.55
11:40:00|3377.28
11:40:01|3377.28
11:40:02|3377.33
11:40:03|3377.54
11:40:04|3377.82
11:40:05|3377.52
11:40:06|3377.52
11:40:07|3377.66
11:40:08|3377.18
11:40:09|3377.6
11:40:10|3377.28
11:40:11|3377.4
11:40:12|3377.13
11:40:13|3377.13
11:40:14|3377.31
11:40:15|3377.49
11:40:16|3377.44
11:40:17|3377.63
11:40:18|3377.51
11:40:19|3377.51
11:40:20|3377.46
11:40:21|3377.46
11:40:22|3377.68
11:40:23|3377.68
11:40:24|3377.65
11:40:25|3377.54
11:40:26|3377.47
11:40:27|3377.49
11:40:28|3377.64
11:40:29|3377.64
11:40:30|3377.71
11:40:31|3377.71
11:40:32|3377.71
11:40:33|3377.46
11:40:34|3377.67
11:40:35|3377.67
11:40:36|3377.67
11:40:37|3377.52
11:40:38|3377.83
11:40:39|3377.94
11:40:40|3377.86
11:40:41|3377.86
11:40:42|3377.86
11:40:43|3377.86
11:40:44|3377.54
11:40:46|3377.54
11:40:46|3377.54
11:40:47|3377.54
11:40:48|3377.54
11:40:49|3377.54
11:40:50|3377.6
11:40:51|3377.6
11:40:52|3377.74
11:40:53|3377.74
11:40:55|3377.74
11:40:56|3377.47
11:40:57|3377.59
11:40:57|3377.8
11:40:59|3377.8
11:41:00|3377.8
11:41:01|3377.8
11:41:02|3377.8
11:41:03|3377.8
11:41:04|3377.73
11:41:05|3378.54
11:41:06|3379.02
11:41:07|3379.12
11:41:08|3378.63
11:41:09|3378.48
11:41:10|3377.8
11:41:11|3377.8
11:41:12|3377.8
11:41:13|3377.8
11:41:14|3377.52
11:41:15|3377.52
11:41:16|3377.34
11:41:17|3377.22
11:41:19|3376.79
11:41:19|3377.1
11:41:20|3377.23
11:41:21|3377.38
11:41:22|3377.62
11:41:23|3377.51
11:41:24|3377.84
11:41:25|3377.84
11:41:27|3377.61
11:41:27|3377.78
11:41:28|3377.61
11:41:29|3377.61
11:41:30|3377.03
11:41:31|3377.03
11:41:32|3377.22
11:41:33|3376.84
11:41:35|3376.9
11:41:35|3377.01
11:41:36|3377.07
11:41:37|3377.07
11:41:38|3377.45
11:41:39|3377.53
11:41:40|3377.59
11:41:41|3377.7
11:41:42|3377.89
11:41:43|3377.89
11:41:44|3377.89
11:41:45|3377.89
11:41:46|3377.78
11:41:47|3377.78
11:41:49|3377.42
11:41:49|3377.45
11:41:50|3377.45
11:41:51|3377.45
11:41:52|3377.65
11:41:53|3377.65
11:41:54|3377.77
11:41:56|3377.72
11:41:58|3377.34
11:41:58|3377.35
11:41:59|3377.35
11:42:00|3377.43
11:42:01|3377.56
11:42:03|3377.58
11:42:03|3377.69
11:42:05|3377.75
11:42:06|3377.75
11:42:06|3377.69
11:42:08|3377.57
11:42:09|3377.96
11:42:10|3378.08
11:42:10|3377.81
11:42:11|3377.81
11:42:12|3377.81
11:42:13|3378.06
11:42:14|3378.
11:42:16|3378.4
11:42:16|3378.33
11:42:17|3378.71
11:42:19|3378.86
11:42:19|3378.31
11:42:21|3378.3
11:42:21|3378.3
11:42:22|3378.69
11:42:24|3378.69
11:42:25|3378.69
11:42:26|3378.82
11:42:27|3378.97
11:42:28|3378.97
11:42:29|3378.69
11:42:30|3378.69
11:42:31|3378.69
11:42:32|3378.69
11:42:33|3378.69
11:42:34|3378.69
11:42:35|3379.09
11:42:36|3379.09
11:42:37|3377.41
11:42:38|3378.54
11:42:39|3377.91
11:42:40|3377.91
11:42:41|3377.91
11:42:42|3377.91
11:42:43|3377.72
11:42:45|3377.7
11:42:46|3377.75
11:42:47|3377.75
11:42:48|3377.86
11:42:49|3377.67
11:42:50|3377.63
11:42:51|3377.25
11:42:52|3377.25
11:42:53|3377.47
11:42:54|3377.47
11:42:55|3377.47
11:42:56|3377.3
11:42:58|3376.8
11:42:59|3376.65
11:43:00|3376.57
11:43:00|3376.4
11:43:02|3376.75
11:43:03|3376.3
11:43:04|3375.75
11:43:05|3375.33
11:43:06|3375.62
11:43:07|3376.07
11:43:08|3375.8
11:43:09|3376.39
11:43:10|3376.39
11:43:11|3376.38
11:43:12|3376.
11:43:13|3374.8
11:43:14|3375.62
11:43:15|3375.63
11:43:16|3375.09
11:43:17|3375.31
11:43:18|3375.31
11:43:19|3375.31
11:43:20|3375.31
11:43:21|3375.31
11:43:22|3375.55
11:43:24|3375.32
11:43:25|3375.37
11:43:25|3375.37
11:43:26|3375.37
11:43:28|3375.37
11:43:28|3375.23
11:43:29|3375.42
11:43:30|3374.37
11:43:32|3374.37
11:43:33|3374.22
11:43:35|3374.22
11:43:36|3374.69
11:43:36|3374.4
11:43:37|3374.31
11:43:39|3374.92
11:43:40|3374.92
11:43:40|3374.92
11:43:41|3375.
11:43:42|3374.94
11:43:43|3374.96
11:43:44|3375.13
11:43:45|3375.44
11:43:47|3375.44
11:43:47|3375.36
11:43:48|3375.59
11:43:49|3375.91
11:43:51|3376.
11:43:51|3376.12
11:43:53|3375.99
11:43:53|3376.03
11:43:55|3375.17
11:43:56|3375.27
11:43:57|3375.66
11:43:58|3375.72
11:43:59|3375.72
11:44:00|3375.72
11:44:02|3375.38
11:44:03|3375.35
11:44:04|3375.54
11:44:05|3375.62
11:44:06|3375.66
11:44:07|3375.6
11:44:08|3375.28
11:44:10|3375.47
11:44:10|3375.43
11:44:11|3375.43
11:44:13|3375.69
11:44:14|3375.91
11:44:15|3375.91
11:44:16|3376.17
11:44:18|3376.34
11:44:19|3376.46
11:44:19|3376.67
11:44:21|3376.8
11:44:22|3376.85
11:44:24|3376.8
11:44:25|3376.45
11:44:25|3376.45
11:44:27|3376.43
11:44:27|3376.43
11:44:29|3376.43
11:44:30|3376.43
11:44:31|3376.43
11:44:32|3376.43
11:44:33|3376.79
11:44:35|3376.79
11:44:36|3376.79
11:44:37|3376.58
11:44:37|3376.58
11:44:38|3376.19
11:44:41|3376.46
11:44:41|3376.46
11:44:43|3376.52
11:44:43|3375.92
11:44:45|3375.85
11:44:46|3375.85
11:44:47|3375.85
11:44:48|3375.85
11:44:49|3375.85
11:44:50|3375.85
11:44:51|3376.4
11:44:52|3376.53
11:44:53|3376.53
11:44:54|3376.56
11:44:55|3376.63
11:44:56|3376.74
11:44:57|3376.74
11:44:58|3376.63
11:45:00|3376.63
11:45:01|3376.27
11:45:02|3376.27
11:45:03|3376.53
11:45:04|3376.8
11:45:06|3376.8
11:45:07|3376.8
11:45:07|3377.14
11:45:09|3377.32
11:45:10|3377.32
11:45:11|3377.5
11:45:12|3377.57
11:45:13|3377.23
11:45:14|3377.23
11:45:15|3377.67
11:45:16|3377.85
11:45:17|3377.61
11:45:18|3377.92
11:45:20|3377.62
11:45:20|3377.89
11:45:21|3378.
11:45:23|3378.
11:45:24|3378.22
11:45:24|3378.29
11:45:26|3378.4
11:45:26|3378.44
11:45:28|3378.59
11:45:29|3378.72
11:45:29|3378.55
11:45:31|3378.98
11:45:31|3378.11
11:45:33|3378.2
11:45:34|3378.19
11:45:34|3378.29
11:45:35|3378.29
11:45:37|3377.61
11:45:37|3377.35
11:45:38|3377.35
11:45:39|3378.27
11:45:40|3378.17
11:45:42|3378.33
11:45:42|3378.44
11:45:43|3378.34
11:45:44|3378.34
11:45:45|3378.79
11:45:47|3378.79
11:45:47|3378.79
11:45:48|3378.41
11:45:50|3378.62
11:45:51|3378.41
11:45:52|3378.41
11:45:53|3378.21
11:45:54|3378.05
11:45:55|3378.
11:45:56|3377.8
11:45:57|3377.8
11:45:58|3377.8
11:45:59|3378.42
11:46:00|3378.11
11:46:01|3377.84
11:46:03|3377.46
11:46:03|3377.39
11:46:04|3377.4
11:46:06|3377.4
11:46:06|3379.06
11:46:08|3378.4
11:46:09|3379.01
11:46:10|3379.18
11:46:11|3378.97
11:46:12|3378.61
11:46:13|3378.58
11:46:14|3378.02
11:46:15|3377.84
11:46:17|3377.84
11:46:17|3377.88
11:46:19|3377.94
11:46:20|3377.94
11:46:21|3377.94
11:46:22|3378.53
11:46:23|3378.53
11:46:24|3378.63
11:46:25|3378.24
11:46:26|3378.25
11:46:27|3378.12
11:46:28|3377.87
11:46:29|3377.87
11:46:31|3378.18
11:46:31|3377.63
11:46:33|3377.93
11:46:33|3377.93
11:46:34|3378.19
11:46:36|3378.19
11:46:36|3378.19
11:46:37|3378.19
11:46:38|3378.19
11:46:39|3378.19
11:46:40|3378.19
11:46:41|3378.19
11:46:42|3378.19
11:46:43|3378.19
11:46:45|3378.19
11:46:45|3378.19
11:46:46|3378.46
11:46:47|3378.46
11:46:48|3378.27
11:46:49|3378.25
11:46:50|3378.25
11:46:52|3378.25
11:46:52|3378.25
11:46:53|3378.25
11:46:54|3378.33
11:46:55|3378.79
11:46:56|3378.6
11:46:58|3378.6
11:46:59|3378.89
11:47:00|3378.89
11:47:00|3378.88
11:47:02|3379.
11:47:03|3378.95
11:47:04|3378.7
11:47:04|3379.47
11:47:07|3378.95
11:47:07|3379.38
11:47:08|3379.17
11:47:09|3378.23
11:47:11|3378.95
11:47:12|3379.39
11:47:12|3379.51
11:47:14|3379.38
11:47:15|3379.38
11:47:15|3379.38
11:47:17|3379.66
11:47:18|3379.69
11:47:19|3379.69
11:47:19|3379.69
11:47:21|3379.69
11:47:21|3379.83
11:47:23|3379.9
11:47:24|3380.38
11:47:25|3380.17
11:47:26|3380.32
11:47:27|3380.32
11:47:28|3380.32
11:47:29|3380.11
11:47:30|3380.7
11:47:31|3382.
11:47:32|3381.47
11:47:33|3381.47
11:47:34|3381.57
11:47:35|3381.48
11:47:36|3381.46
11:47:37|3380.82
11:47:39|3380.7
11:47:39|3381.28
11:47:41|3381.28
11:47:41|3380.9
11:47:42|3380.9
11:47:43|3381.01
11:47:44|3381.39
11:47:45|3381.68
11:47:46|3381.68
11:47:47|3382.11
11:47:48|3382.24
11:47:49|3382.09
11:47:50|3381.73
11:47:52|3381.44
11:47:52|3381.73
11:47:53|3381.73
11:47:54|3381.94
11:47:55|3382.09
11:47:56|3381.73
11:47:57|3381.73
11:47:58|3381.52
11:47:59|3381.4
11:48:00|3381.64
11:48:01|3381.64
11:48:02|3381.02
11:48:03|3380.83
11:48:04|3380.83
11:48:05|3381.46
11:48:08|3381.46
11:48:08|3381.58
11:48:10|3381.7
11:48:11|3381.76
11:48:13|3381.92
11:48:14|3381.92
11:48:15|3382.24
11:48:16|3382.4
11:48:16|3382.62
11:48:18|3382.62
11:48:18|3382.62
11:48:19|3382.72
11:48:21|3382.53
11:48:22|3382.33
11:48:22|3382.1
11:48:23|3382.18
11:48:25|3381.72
11:48:25|3382.02
11:48:26|3382.72
11:48:27|3382.52
11:48:29|3382.28
11:48:29|3382.9
11:48:30|3383.07
11:48:32|3383.07
11:48:32|3383.07
11:48:34|3383.1
11:48:35|3383.35
11:48:36|3382.91
11:48:37|3382.9
11:48:38|3383.15
11:48:39|3383.15
11:48:40|3383.15
11:48:41|3383.15
11:48:42|3383.15
11:48:43|3383.41
11:48:44|3383.41
11:48:45|3383.41
11:48:46|3383.58
11:48:47|3383.4
11:48:48|3383.28
11:48:49|3383.32
11:48:50|3383.08
11:48:51|3383.6
11:48:52|3383.68
11:48:53|3383.62
11:48:54|3383.62
11:48:55|3383.67
11:48:56|3383.69
11:48:57|3383.69
11:48:58|3383.69
11:48:59|3383.69
11:49:01|3383.41
11:49:01|3383.47
11:49:03|3383.39
11:49:04|3383.39
11:49:04|3383.39
11:49:05|3383.39
11:49:06|3383.42
11:49:08|3383.58
11:49:10|3383.43
11:49:11|3383.12
11:49:12|3383.4
11:49:13|3383.6
11:49:14|3383.7
11:49:15|3383.56
11:49:17|3383.72
11:49:17|3383.73
11:49:18|3383.66
11:49:20|3383.88
11:49:20|3383.8
11:49:22|3383.74
11:49:22|3383.26
11:49:23|3383.26
11:49:24|3383.84
11:49:25|3383.99
11:49:26|3384.03
11:49:28|3384.04
11:49:28|3384.
11:49:29|3383.87
11:49:30|3383.97
11:49:32|3384.11
11:49:33|3384.32
11:49:33|3384.54
11:49:34|3384.38
11:49:35|3384.6
11:49:36|3384.36
11:49:37|3384.65
11:49:39|3384.65
11:49:40|3384.62
11:49:41|3384.4
11:49:42|3384.57
11:49:43|3384.33
11:49:44|3384.4
11:49:45|3384.41
11:49:46|3383.99
11:49:47|3383.22
11:49:48|3382.6
11:49:50|3383.04
11:49:51|3382.82
11:49:51|3382.44
11:49:52|3382.73
11:49:54|3382.73
11:49:55|3382.73
11:49:56|3382.37
11:49:57|3382.37
11:49:58|3382.38
11:49:59|3382.01
11:50:00|3381.99
11:50:00|3381.87
11:50:02|3382.26
11:50:03|3381.9
11:50:04|3382.4
11:50:05|3382.84
11:50:06|3382.88
11:50:07|3382.96
11:50:08|3383.59
11:50:09|3383.58
11:50:10|3383.34
11:50:11|3383.34
11:50:12|3383.34
11:50:13|3383.44
11:50:14|3382.93
11:50:15|3383.29
11:50:16|3382.76
11:50:17|3382.09
11:50:18|3382.39
11:50:19|3382.39
11:50:20|3382.39
11:50:21|3382.66
11:50:23|3382.59
11:50:24|3382.86
11:50:24|3382.84
11:50:25|3383.6
11:50:27|3383.78
11:50:28|3383.8
11:50:28|3383.69
11:50:29|3384.07
11:50:30|3384.08
11:50:32|3384.01
11:50:32|3384.23
11:50:34|3384.5
11:50:35|3384.57
11:50:36|3384.29
11:50:37|3384.29
11:50:38|3383.88
11:50:39|3383.75
11:50:40|3383.75
11:50:41|3384.62
11:50:42|3384.62
11:50:43|3384.62
11:50:44|3384.62
11:50:45|3384.38
11:50:46|3384.4
11:50:47|3384.63
11:50:48|3384.63
11:50:49|3384.41
11:50:50|3384.41
11:50:51|3384.41
11:50:52|3383.6
11:50:53|3383.6
11:50:54|3383.79
11:50:55|3383.7
11:50:56|3383.4
11:50:57|3383.94
11:50:58|3384.26
11:50:59|3384.1
11:51:00|3384.1
11:51:01|3383.58
11:51:02|3384.1
11:51:03|3384.22
11:51:04|3384.28
11:51:05|3384.02
11:51:06|3384.02
11:51:07|3383.89
11:51:08|3383.89
11:51:09|3383.29
11:51:10|3383.39
11:51:11|3382.48
11:51:13|3382.35
11:51:14|3382.1
11:51:14|3382.36
11:51:16|3382.15
11:51:17|3382.15
11:51:18|3382.39
11:51:20|3382.5
11:51:20|3382.5
11:51:21|3382.45
11:51:22|3382.45
11:51:23|3382.45
11:51:24|3382.53
11:51:25|3382.68
11:51:26|3382.49
11:51:27|3382.49
11:51:29|3382.48
11:51:29|3382.8
11:51:31|3382.8
11:51:31|3382.8
11:51:32|3382.8
11:51:33|3382.28
11:51:34|3382.22
11:51:36|3381.79
11:51:36|3381.7
11:51:37|3381.7
11:51:38|3381.65
11:51:39|3381.81
11:51:40|3382.02
11:51:41|3381.96
11:51:42|3381.96
11:51:43|3382.21
11:51:44|3382.1
11:51:46|3382.04
11:51:46|3382.01
11:51:48|3382.01
11:51:48|3381.7
11:51:50|3381.67
11:51:51|3381.84
11:51:53|3381.91
11:51:53|3381.91
11:51:54|3381.52
11:51:56|3382.4
11:51:57|3382.42
11:51:58|3382.53
11:52:00|3382.33
11:52:00|3382.
11:52:01|3381.84
11:52:02|3381.85
11:52:04|3381.85
11:52:04|3381.93
11:52:05|3382.02
11:52:07|3382.5
11:52:07|3382.5
11:52:08|3382.31
11:52:09|3382.41
11:52:10|3382.93
11:52:11|3382.98
11:52:12|3383.03
11:52:14|3383.02
11:52:14|3383.19
11:52:15|3382.77
11:52:16|3382.64
11:52:17|3382.31
11:52:19|3382.08
11:52:20|3381.98
11:52:21|3382.17
11:52:22|3382.2
11:52:23|3382.2
11:52:24|3382.22
11:52:25|3382.21
11:52:26|3382.23
11:52:26|3382.09
11:52:28|3382.09
11:52:28|3382.44
11:52:30|3382.44
11:52:31|3382.07
11:52:32|3382.13
11:52:33|3382.18
11:52:34|3382.
11:52:35|3381.6
11:52:36|3381.6
11:52:37|3381.58
11:52:38|3381.86
11:52:39|3381.78
11:52:40|3381.77
11:52:41|3381.89
11:52:42|3381.89
11:52:43|3381.97
11:52:44|3381.98
11:52:45|3382.05
11:52:46|3382.02
11:52:47|3382.24
11:52:48|3382.27
11:52:49|3382.26
11:52:50|3382.31
11:52:52|3382.38
11:52:53|3382.57
11:52:54|3382.57
11:52:55|3382.57
11:52:56|3382.54
11:52:57|3382.89
11:52:58|3382.71
11:52:59|3382.86
11:53:00|3382.77
11:53:01|3382.97
11:53:02|3383.19
11:53:03|3383.42
11:53:04|3384.09
11:53:05|3384.09
11:53:06|3384.06
11:53:07|3383.97
11:53:08|3384.8
11:53:09|3384.8
11:53:10|3384.44
11:53:11|3385.37
11:53:12|3384.75
11:53:13|3384.61
11:53:14|3384.68
11:53:15|3384.99
11:53:16|3384.4
11:53:17|3384.4
11:53:18|3383.75
11:53:19|3383.78
11:53:20|3384.44
11:53:21|3384.64
11:53:22|3384.52
11:53:23|3384.52
11:53:25|3384.57
11:53:25|3384.57
11:53:27|3384.01
11:53:28|3384.74
11:53:28|3384.59
11:53:30|3384.59
11:53:30|3384.47
11:53:32|3384.47
11:53:33|3384.47
11:53:34|3384.47
11:53:35|3384.72
11:53:36|3385.06
11:53:37|3385.17
11:53:38|3385.17
11:53:39|3385.17
11:53:41|3385.26
11:53:41|3385.11
11:53:43|3385.45
11:53:43|3385.49
11:53:44|3385.49
11:53:45|3385.65
11:53:46|3385.29
11:53:47|3385.04
11:53:48|3385.34
11:53:49|3385.7
11:53:50|3385.41
11:53:51|3385.41
11:53:52|3385.33
11:53:53|3385.33
11:53:55|3385.62
11:53:56|3385.49
11:53:57|3385.49
11:53:58|3385.03
11:53:59|3385.03
11:54:00|3385.43
11:54:01|3385.69
11:54:02|3385.26
11:54:03|3385.63
11:54:04|3385.45
11:54:05|3385.65
11:54:06|3385.53
11:54:07|3385.53
11:54:08|3386.33
11:54:09|3386.19
11:54:10|3386.04
11:54:11|3385.84
11:54:12|3385.8
11:54:14|3386.29
11:54:15|3386.06
11:54:16|3386.06
11:54:18|3385.81
11:54:18|3385.33
11:54:19|3385.31
11:54:20|3385.71
11:54:22|3385.72
11:54:22|3385.77
11:54:24|3385.77
11:54:25|3385.37
11:54:25|3385.04
11:54:26|3385.04
11:54:28|3385.19
11:54:28|3385.38
11:54:29|3385.53
11:54:30|3385.69
11:54:31|3385.43
11:54:32|3385.02
11:54:33|3385.02
11:54:34|3384.58
11:54:36|3384.51
11:54:36|3384.33
11:54:37|3383.59
11:54:39|3383.59
11:54:40|3384.
11:54:40|3383.62
11:54:41|3383.62
11:54:42|3383.6
11:54:43|3384.12
11:54:45|3384.2
11:54:46|3384.2
11:54:47|3384.2
11:54:48|3384.35
11:54:48|3384.11
11:54:50|3383.89
11:54:51|3383.84
11:54:52|3383.97
11:54:53|3384.45
11:54:54|3384.78
11:54:56|3384.81
11:54:56|3384.93
11:54:58|3384.98
11:54:58|3384.98
11:54:59|3385.15
11:55:01|3384.94
11:55:02|3384.61
11:55:03|3384.58
11:55:04|3384.58
11:55:06|3384.58
11:55:06|3384.71
11:55:07|3384.71
11:55:09|3384.41
11:55:10|3384.85
11:55:11|3384.85
11:55:12|3384.92
11:55:13|3384.93
11:55:14|3384.63
11:55:15|3384.67
11:55:16|3384.67
11:55:17|3384.22
11:55:18|3384.78
11:55:19|3384.78
11:55:21|3384.78
11:55:21|3384.78
11:55:22|3384.88
11:55:23|3384.93
11:55:24|3385.
11:55:25|3385.
11:55:27|3384.62
11:55:27|3385.07
11:55:28|3385.78
11:55:29|3385.75
11:55:30|3386.
11:55:31|3386.05
11:55:32|3385.67
11:55:33|3385.46
11:55:34|3385.41
11:55:35|3385.1
11:55:36|3385.1
11:55:37|3385.1
11:55:38|3384.8
11:55:39|3384.44
11:55:40|3386.8
11:55:41|3385.98
11:55:42|3385.99
11:55:43|3386.
11:55:44|3385.75
11:55:45|3385.99
11:55:46|3385.91
11:55:47|3385.91
11:55:48|3385.91
11:55:49|3385.91
11:55:51|3385.91
11:55:51|3385.98
11:55:52|3385.53
11:55:53|3385.25
11:55:54|3385.36
11:55:56|3385.94
11:55:57|3385.8
11:55:59|3386.
11:55:59|3386.
11:56:00|3387.4
11:56:02|3386.67
11:56:03|3387.05
11:56:04|3386.84
11:56:06|3387.33
11:56:06|3387.01
11:56:08|3387.41
11:56:08|3389.48
11:56:09|3389.04
11:56:10|3388.69
11:56:11|3388.5
11:56:13|3389.53
11:56:14|3389.22
11:56:16|3390.54
11:56:16|3390.2
11:56:18|3391.79
11:56:19|3390.44
11:56:19|3392.25
11:56:20|3390.75
11:56:21|3393.12
11:56:22|3392.
11:56:24|3392.22
11:56:25|3392.4
11:56:25|3392.53
11:56:26|3391.8
11:56:28|3391.8
11:56:29|3391.56
11:56:30|3391.09
11:56:31|3391.19
11:56:32|3390.92
11:56:33|3390.92
11:56:34|3390.82
11:56:35|3390.68
11:56:36|3389.85
11:56:37|3390.42
11:56:38|3389.86
11:56:39|3389.86
11:56:40|3389.17
11:56:41|3389.
11:56:42|3388.99
11:56:43|3388.99
11:56:44|3388.99
11:56:45|3388.99
11:56:46|3388.61
11:56:47|3388.12
11:56:48|3388.
11:56:49|3387.07
11:56:50|3386.56
11:56:51|3386.91
11:56:52|3386.93
11:56:53|3387.8
11:56:54|3387.88
11:56:55|3388.
11:56:57|3387.58
11:56:58|3387.97
11:56:58|3388.06
11:57:00|3387.87
11:57:01|3387.98
11:57:03|3387.79
11:57:03|3387.21
11:57:04|3387.21
11:57:06|3387.05
11:57:06|3386.54
11:57:07|3386.37
11:57:08|3386.12
11:57:10|3386.12
11:57:10|3386.23
11:57:11|3386.7
11:57:13|3386.7
11:57:14|3386.42
11:57:14|3386.43
11:57:15|3385.55
11:57:17|3385.44
11:57:17|3386.08
11:57:18|3385.68
11:57:19|3385.87
11:57:21|3386.59
11:57:22|3385.98
11:57:23|3385.79
11:57:23|3385.6
11:57:24|3385.39
11:57:25|3385.39
11:57:26|3385.39
11:57:28|3385.19
11:57:28|3385.19
11:57:29|3385.08
11:57:30|3384.75
11:57:31|3384.75
11:57:32|3384.75
11:57:34|3385.46
11:57:34|3385.47
11:57:36|3385.24
11:57:36|3385.84
11:57:37|3385.84
11:57:39|3386.44
11:57:39|3386.45
11:57:40|3386.71
11:57:41|3386.71
11:57:42|3386.71
11:57:43|3386.84
11:57:44|3387.4
11:57:46|3387.3
11:57:46|3387.3
11:57:47|3387.35
11:57:48|3386.63
11:57:49|3386.35
11:57:50|3386.42
11:57:51|3386.42
11:57:52|3387.
11:57:53|3387.
11:57:55|3387.
11:57:56|3387.
11:57:57|3386.97
11:57:58|3387.
11:57:59|3387.
11:58:01|3387.
11:58:01|3386.4
11:58:03|3386.82
11:58:03|3386.82
11:58:04|3387.12
11:58:06|3387.12
11:58:07|3387.12
11:58:08|3387.79
11:58:09|3387.52
11:58:10|3387.74
11:58:11|3387.49
11:58:12|3387.11
11:58:13|3387.11
11:58:14|3386.97
11:58:15|3386.89
11:58:16|3386.81
11:58:17|3386.81
11:58:18|3386.81
11:58:19|3387.4
11:58:20|3387.6
11:58:21|3387.47
11:58:23|3387.47
11:58:23|3387.47
11:58:25|3387.1
11:58:26|3387.27
11:58:27|3387.19
11:58:28|3387.61
11:58:28|3387.61
11:58:29|3387.61
11:58:31|3386.92
11:58:32|3387.24
11:58:33|3387.12
11:58:34|3387.12
11:58:35|3387.12
11:58:36|3387.27
11:58:37|3387.27
11:58:38|3387.05
11:58:39|3386.92
11:58:40|3386.73
11:58:41|3386.52
11:58:42|3386.19
11:58:43|3386.35
11:58:44|3386.53
11:58:45|3386.46
11:58:46|3386.17
11:58:47|3386.09
11:58:48|3386.42
11:58:49|3387.52
11:58:50|3387.8
11:58:51|3387.84
11:58:52|3388.45
11:58:53|3388.46
11:58:54|3388.37
11:58:55|3387.64
11:58:56|3387.69
11:58:57|3388.02
11:58:58|3387.73
11:58:59|3387.94
11:59:00|3387.87
11:59:02|3387.89
11:59:02|3388.37
11:59:03|3388.53
11:59:04|3388.87
11:59:06|3388.87
11:59:06|3388.87
11:59:08|3389.58
11:59:09|3389.54
11:59:10|3389.27
11:59:11|3389.05
11:59:12|3389.05
11:59:13|3388.84
11:59:14|3388.49
11:59:15|3388.49
11:59:16|3388.35
11:59:17|3388.35
11:59:18|3388.35
11:59:20|3388.48
11:59:20|3388.52
11:59:21|3388.67
11:59:22|3389.
11:59:23|3389.22
11:59:24|3389.4
11:59:25|3389.4
11:59:26|3389.45
11:59:28|3389.68
11:59:29|3389.41
11:59:30|3389.41
11:59:31|3389.41
11:59:31|3389.41
11:59:32|3389.48
11:59:33|3389.2
11:59:34|3389.2
11:59:35|3389.81
11:59:37|3390.04
11:59:38|3390.04
11:59:39|3389.56
11:59:40|3389.62
11:59:40|3389.62
11:59:41|3389.48
11:59:42|3389.48
11:59:43|3389.48
11:59:44|3389.48
11:59:46|3389.59
11:59:46|3389.4
11:59:48|3389.99
11:59:49|3389.99
11:59:49|3389.99
11:59:50|3389.51
11:59:51|3389.87
11:59:52|3389.15
11:59:53|3388.84
11:59:54|3389.38
11:59:55|3389.49
11:59:56|3389.61
11:59:58|3389.61
11:59:59|3389.06
11:59:59|3389.06
12:00:01|3389.68
12:00:02|3389.86
12:00:04|3389.88
12:00:05|3390.19
12:00:06|3390.19
12:00:07|3390.74
12:00:08|3390.74
12:00:09|3391.22
12:00:10|3391.74
12:00:11|3391.4
12:00:12|3391.65
12:00:13|3391.6
12:00:14|3391.95
12:00:15|3391.8
12:00:16|3391.95
12:00:17|3391.8
12:00:18|3391.21
12:00:19|3391.17
12:00:20|3390.92
12:00:21|3390.59
12:00:22|3389.72
12:00:23|3389.85
12:00:24|3390.32
12:00:25|3390.21
12:00:26|3390.
12:00:27|3390.
12:00:28|3389.63
12:00:29|3389.54
12:00:30|3389.48
12:00:31|3389.48
12:00:32|3389.75
12:00:33|3390.4
12:00:34|3390.78
12:00:35|3390.2
12:00:36|3390.88
12:00:37|3388.47
12:00:38|3388.47
12:00:39|3388.69
12:00:40|3389.
12:00:41|3388.99
12:00:42|3388.6
12:00:43|3388.59
12:00:44|3388.34
12:00:45|3388.11
12:00:46|3387.4
12:00:47|3387.2
12:00:48|3387.18
12:00:49|3386.77
12:00:50|3386.8
12:00:51|3386.67
12:00:52|3386.57
12:00:53|3386.18
12:00:54|3386.28
12:00:55|3386.18
12:00:56|3386.13
12:00:57|3386.06
12:00:58|3385.38
12:00:59|3385.6
12:01:00|3385.3
12:01:01|3384.91
12:01:02|3385.46
12:01:03|3385.56
12:01:04|3384.76
12:01:05|3385.15
12:01:06|3385.15
12:01:07|3385.07
12:01:09|3385.17
12:01:09|3385.71
12:01:10|3385.38
12:01:11|3385.24
12:01:13|3386.
12:01:14|3386.13
12:01:14|3387.14
12:01:16|3387.49
12:01:16|3387.35
12:01:18|3386.29
12:01:19|3386.4
12:01:20|3386.36
12:01:21|3386.36
12:01:21|3385.71
12:01:22|3385.56
12:01:24|3385.87
12:01:25|3385.44
12:01:26|3385.19
12:01:27|3385.61
12:01:28|3385.59
12:01:29|3385.15
12:01:30|3385.56
12:01:31|3385.65
12:01:32|3385.65
12:01:33|3386.03
12:01:35|3385.96
12:01:35|3386.18
12:01:37|3386.18
12:01:37|3385.83
12:01:38|3385.37
12:01:40|3385.93
12:01:40|3385.93
12:01:42|3385.93
12:01:42|3385.93
12:01:44|3385.81
12:01:44|3385.56
12:01:46|3385.56
12:01:47|3385.73
12:01:47|3385.83
12:01:48|3385.82
12:01:49|3385.82
12:01:50|3385.73
12:01:51|3385.9
12:01:52|3385.97
12:01:53|3386.27
12:01:54|3386.27
12:01:55|3386.18
12:01:56|3386.34
12:01:58|3386.55
12:01:58|3386.64
12:01:59|3386.83
12:02:01|3387.01
12:02:03|3386.5
12:02:04|3386.37
12:02:06|3386.1
12:02:06|3386.19
12:02:08|3386.
12:02:08|3385.71
12:02:09|3386.06
12:02:11|3386.33
12:02:11|3386.33
12:02:12|3386.01
12:02:14|3386.01
12:02:15|3386.3
12:02:16|3386.37
12:02:17|3385.61
12:02:18|3385.52
12:02:20|3385.6
12:02:20|3386.07
12:02:22|3386.25
12:02:22|3387.1
12:02:23|3387.63
12:02:24|3387.77
12:02:25|3388.09
12:02:26|3388.75
12:02:27|3388.71
12:02:28|3388.62
12:02:30|3388.39
12:02:30|3388.37
12:02:31|3388.64
12:02:32|3388.
12:02:34|3388.
12:02:34|3388.04
12:02:35|3387.63
12:02:36|3388.09
12:02:37|3388.09
12:02:38|3388.17
12:02:39|3387.47
12:02:41|3387.72
12:02:41|3387.4
12:02:42|3387.49
12:02:43|3387.49
12:02:44|3387.3
12:02:45|3387.15
12:02:46|3387.15
12:02:48|3386.82
12:02:49|3387.19
12:02:50|3387.33
12:02:51|3387.41
12:02:52|3387.57
12:02:53|3387.63
12:02:54|3387.84
12:02:55|3387.67
12:02:56|3388.03
12:02:57|3388.03
12:02:58|3388.03
12:02:59|3387.84
12:03:00|3387.48
12:03:01|3387.6
12:03:03|3388.07
12:03:04|3387.62
12:03:05|3387.48
12:03:06|3387.44
12:03:07|3387.2
12:03:09|3386.99
12:03:10|3387.46
12:03:10|3388.22
12:03:12|3387.56
12:03:12|3387.56
12:03:14|3387.56
12:03:15|3387.52
12:03:15|3387.94
12:03:16|3387.84
12:03:18|3387.82
12:03:19|3387.94
12:03:20|3390.55
12:03:21|3389.55
12:03:23|3389.18
12:03:23|3389.4
12:03:25|3389.99
12:03:25|3390.25
12:03:26|3390.19
12:03:28|3390.49
12:03:28|3391.2
12:03:30|3390.63
12:03:31|3391.12
12:03:31|3391.79
12:03:33|3392.6
12:03:34|3391.98
12:03:35|3391.6
12:03:36|3390.99
12:03:37|3391.47
12:03:38|3391.38
12:03:39|3390.92
12:03:40|3390.62
12:03:41|3390.54
12:03:42|3390.99
12:03:43|3391.11
12:03:44|3391.35
12:03:45|3391.07
12:03:46|3391.2
12:03:47|3391.76
12:03:48|3391.76
12:03:49|3392.16
12:03:50|3392.16
12:03:51|3392.
12:03:53|3391.42
12:03:53|3391.06
12:03:54|3391.09
12:03:55|3391.09
12:03:57|3391.09
12:03:58|3391.52
12:03:58|3391.89
12:03:59|3391.96
12:04:01|3392.03
12:04:02|3391.8
12:04:02|3391.79
12:04:03|3391.25
12:04:04|3390.94
12:04:06|3391.7
12:04:07|3391.58
12:04:07|3391.24
12:04:09|3391.94
12:04:09|3392.05
12:04:10|3391.96
12:04:12|3391.78
12:04:13|3391.82
12:04:14|3391.45
12:04:14|3391.79
12:04:15|3391.41
12:04:16|3391.27
12:04:17|3391.27
12:04:18|3391.27
12:04:20|3391.77
12:04:21|3391.77
12:04:22|3391.76
12:04:22|3391.2
12:04:23|3391.2
12:04:25|3391.2
12:04:26|3391.58
12:04:27|3391.58
12:04:28|3391.94
12:04:29|3391.8
12:04:30|3391.8
12:04:31|3391.71
12:04:32|3391.79
12:04:33|3391.79
12:04:34|3391.73
12:04:36|3391.73
12:04:36|3391.29
12:04:37|3391.22
12:04:38|3391.23
12:04:39|3391.48
12:04:40|3391.61
12:04:41|3391.47
12:04:42|3391.44
12:04:43|3391.88
12:04:44|3391.54
12:04:45|3391.54
12:04:46|3391.57
12:04:48|3391.35
12:04:48|3391.35
12:04:50|3391.87
12:04:50|3392.14
12:04:51|3392.14
12:04:52|3392.14
12:04:53|3392.02
12:04:54|3392.68
12:04:55|3392.26
12:04:57|3392.26
12:04:57|3391.9
12:04:58|3391.94
12:05:00|3392.8
12:05:00|3392.8
12:05:01|3392.83
12:05:02|3392.67
12:05:04|3393.07
12:05:05|3393.16
12:05:06|3394.
12:05:07|3393.73
12:05:08|3393.72
12:05:09|3393.72
12:05:10|3393.64
12:05:11|3393.6
12:05:12|3393.48
12:05:13|3393.41
12:05:14|3392.95
12:05:15|3392.62
12:05:16|3393.34
12:05:17|3393.35
12:05:18|3393.49
12:05:19|3393.58
12:05:20|3393.58
12:05:21|3394.42
12:05:22|3394.2
12:05:23|3394.4
12:05:24|3393.22
12:05:26|3393.09
12:05:26|3393.25
12:05:28|3393.1
12:05:28|3394.13
12:05:30|3394.18
12:05:31|3394.6
12:05:32|3394.49
12:05:33|3394.6
12:05:34|3394.45
12:05:35|3394.23
12:05:36|3394.63
12:05:37|3394.78
12:05:38|3394.78
12:05:39|3395.05
12:05:40|3395.19
12:05:41|3395.73
12:05:42|3395.8
12:05:43|3395.81
12:05:44|3395.64
12:05:45|3395.45
12:05:46|3396.02
12:05:47|3395.9
12:05:48|3396.06
12:05:49|3396.4
12:05:50|3396.38
12:05:51|3396.38
12:05:52|3395.85
12:05:53|3395.4
12:05:54|3395.17
12:05:55|3396.18
12:05:56|3396.83
12:05:57|3395.98
12:05:58|3396.64
12:05:59|3396.79
12:06:00|3396.78
12:06:01|3397.25
12:06:02|3396.66
12:06:03|3395.98
12:06:04|3396.43
12:06:06|3395.78
12:06:07|3396.16
12:06:07|3395.2
12:06:08|3395.63
12:06:09|3395.51
12:06:11|3395.31
12:06:11|3395.72
12:06:13|3396.56
12:06:14|3396.34
12:06:15|3396.16
12:06:16|3395.93
12:06:17|3396.14
12:06:18|3396.05
12:06:19|3396.2
12:06:20|3395.84
12:06:21|3395.84
12:06:23|3396.6
12:06:24|3396.84
12:06:24|3396.67
12:06:26|3396.36
12:06:27|3396.19
12:06:27|3396.41
12:06:28|3396.56
12:06:29|3396.63
12:06:30|3396.78
12:06:31|3396.46
12:06:32|3396.98
12:06:33|3396.69
12:06:34|3396.14
12:06:36|3395.85
12:06:36|3395.85
12:06:37|3395.96
12:06:38|3396.72
12:06:40|3396.94
12:06:40|3397.51
12:06:41|3397.13
12:06:42|3396.8
12:06:43|3397.04
12:06:45|3396.61
12:06:45|3396.98
12:06:47|3396.71
12:06:47|3397.4
12:06:48|3397.4
12:06:49|3397.4
12:06:50|3397.27
12:06:52|3397.6
12:06:52|3397.6
12:06:53|3397.6
12:06:54|3397.1
12:06:56|3396.98
12:06:56|3396.98
12:06:57|3397.09
12:06:59|3397.34
12:06:59|3397.01
12:07:01|3396.88
12:07:01|3396.82
12:07:02|3396.74
12:07:03|3396.6
12:07:04|3396.37
12:07:05|3396.37
12:07:07|3396.03
12:07:08|3396.37
12:07:09|3396.52
12:07:10|3396.34
12:07:11|3395.95
12:07:12|3395.48
12:07:13|3395.83
12:07:14|3395.16
12:07:15|3395.62
12:07:16|3395.78
12:07:18|3395.78
12:07:18|3396.87
12:07:20|3397.
12:07:21|3397.
12:07:21|3396.79
12:07:22|3397.05
12:07:24|3397.03
12:07:24|3397.6
12:07:25|3398.62
12:07:26|3398.09
12:07:27|3397.85
12:07:28|3397.98
12:07:30|3397.93
12:07:30|3398.43
12:07:31|3398.43
12:07:33|3398.43
12:07:33|3398.75
12:07:35|3398.58
12:07:36|3398.69
12:07:38|3398.41
12:07:39|3398.9
12:07:39|3399.01
12:07:40|3399.34
12:07:41|3399.56
12:07:43|3398.93
12:07:44|3398.88
12:07:44|3398.94
12:07:45|3399.18
12:07:46|3398.92
12:07:47|3399.19
12:07:49|3399.44
12:07:49|3402.4
12:07:50|3401.21
12:07:52|3401.76
12:07:52|3402.56
12:07:53|3404.
12:07:54|3405.39
12:07:55|3404.9
12:07:57|3403.81
12:07:57|3404.12
12:07:58|3403.44
12:07:59|3403.36
12:08:00|3403.37
12:08:02|3402.41
12:08:02|3402.44
12:08:03|3402.4
12:08:04|3402.29
12:08:05|3402.87
12:08:08|3403.79
12:08:08|3403.04
12:08:10|3402.61
12:08:11|3402.42
12:08:12|3402.69
12:08:13|3401.58
12:08:14|3401.47
12:08:15|3401.87
12:08:16|3401.47
12:08:17|3401.91
12:08:18|3401.29
12:08:20|3401.08
12:08:20|3400.4
12:08:22|3400.11
12:08:22|3400.74
12:08:24|3401.37
12:08:24|3402.6
12:08:25|3402.6
12:08:27|3402.01
12:08:27|3401.84
12:08:29|3402.51
12:08:29|3402.8
12:08:31|3402.32
12:08:31|3402.02
12:08:33|3401.32
12:08:34|3400.73
12:08:35|3400.79
12:08:36|3400.89
12:08:37|3400.87
12:08:38|3401.01
12:08:39|3401.74
12:08:40|3401.69
12:08:41|3401.61
12:08:42|3401.82
12:08:43|3402.1
12:08:44|3402.22
12:08:45|3401.84
12:08:46|3401.16
12:08:47|3400.73
12:08:48|3400.62
12:08:49|3400.88
12:08:50|3400.95
12:08:51|3401.02
12:08:52|3400.99
12:08:53|3400.23
12:08:54|3399.79
12:08:55|3399.64
12:08:56|3399.39
12:08:57|3399.4
12:08:58|3399.62
12:08:59|3399.43
12:09:00|3399.59
12:09:01|3399.7
12:09:02|3400.46
12:09:03|3400.39
12:09:04|3400.37
12:09:05|3400.53
12:09:06|3400.99
12:09:07|3400.72
12:09:08|3400.64
12:09:10|3401.39
12:09:10|3401.41
12:09:12|3401.83
12:09:13|3401.78
12:09:13|3401.06
12:09:15|3401.28
12:09:16|3401.23
12:09:17|3400.93
12:09:18|3400.77
12:09:19|3401.02
12:09:21|3400.99
12:09:22|3400.89
12:09:24|3400.83
12:09:25|3400.42
12:09:26|3400.01
12:09:28|3400.01
12:09:28|3401.14
12:09:30|3400.59
12:09:31|3400.5
12:09:32|3400.5
12:09:33|3400.03
12:09:34|3399.78
12:09:35|3399.82
12:09:36|3399.54
12:09:37|3399.76
12:09:38|3399.38
12:09:40|3398.61
12:09:41|3398.38
12:09:41|3398.3
12:09:42|3397.93
12:09:44|3397.73
12:09:44|3397.95
12:09:45|3398.02
12:09:46|3398.63
12:09:47|3398.65
12:09:49|3398.22
12:09:50|3398.3
12:09:50|3398.25
12:09:52|3398.25
12:09:52|3397.79
12:09:54|3397.41
12:09:55|3397.64
12:09:56|3397.64
12:09:57|3397.38
12:09:58|3396.67
12:09:59|3396.54
12:10:00|3397.28
12:10:01|3396.6
12:10:02|3397.74
12:10:03|3397.77
12:10:04|3398.
12:10:05|3398.03
12:10:06|3398.04
12:10:07|3398.04
12:10:08|3398.2
12:10:09|3397.69
12:10:10|3397.99
12:10:11|3398.
12:10:12|3397.99
12:10:14|3398.32
12:10:15|3398.14
12:10:16|3398.14
12:10:17|3397.43
12:10:19|3397.05
12:10:20|3396.99
12:10:20|3396.99
12:10:22|3396.13
12:10:23|3396.61
12:10:24|3395.94
12:10:25|3394.77
12:10:26|3394.1
12:10:27|3394.25
12:10:28|3393.97
12:10:29|3394.09
12:10:31|3393.73
12:10:32|3393.08
12:10:32|3393.27
12:10:34|3393.6
12:10:35|3393.91
12:10:35|3393.62
12:10:37|3394.99
12:10:38|3394.47
12:10:39|3394.94
12:10:40|3395.51
12:10:41|3393.56
12:10:42|3393.98
12:10:44|3393.77
12:10:44|3393.8
12:10:45|3394.
12:10:47|3393.08
12:10:47|3392.86
12:10:49|3392.07
12:10:49|3392.48
12:10:51|3392.8
12:10:51|3393.17
12:10:52|3393.24
12:10:54|3392.82
12:10:55|3392.77
12:10:56|3392.77
12:10:57|3392.23
12:10:58|3392.
12:10:59|3391.4
12:11:00|3391.02
12:11:01|3391.6
12:11:02|3391.58
12:11:03|3391.46
12:11:05|3391.46
12:11:06|3390.7
12:11:07|3390.98
12:11:08|3390.93
12:11:09|3391.36
12:11:10|3391.36
12:11:11|3391.36
12:11:12|3391.61
12:11:13|3391.77
12:11:14|3392.63
12:11:16|3392.81
12:11:17|3393.4
12:11:18|3393.69
12:11:19|3393.43
12:11:19|3393.47
12:11:21|3392.65
12:11:22|3392.65
12:11:23|3393.05
12:11:24|3393.05
12:11:25|3393.05
12:11:26|3392.56
12:11:27|3392.48
12:11:28|3392.48
12:11:30|3391.81
12:11:31|3392.
12:11:31|3391.38
12:11:32|3391.38
12:11:33|3390.77
12:11:34|3390.77
12:11:35|3390.85
12:11:37|3390.85
12:11:37|3390.85
12:11:38|3391.75
12:11:40|3389.2
12:11:41|3389.09
12:11:41|3389.01
12:11:42|3389.46
12:11:44|3388.62
12:11:44|3388.43
12:11:46|3390.78
12:11:46|3390.11
12:11:47|3390.2
12:11:48|3389.96
12:11:50|3389.88
12:11:50|3390.21
12:11:51|3389.45
12:11:52|3389.51
12:11:53|3389.44
12:11:54|3389.35
12:11:55|3389.35
12:11:56|3388.34
12:11:57|3388.87
12:11:58|3388.67
12:11:59|3388.57
12:12:00|3388.
12:12:02|3388.86
12:12:02|3386.99
12:12:03|3386.68
12:12:04|3384.36
12:12:06|3383.92
12:12:06|3384.
12:12:07|3385.2
12:12:09|3384.99
12:12:10|3385.62
12:12:11|3385.11
12:12:11|3385.45
12:12:13|3385.8
12:12:14|3386.6
12:12:15|3387.
12:12:16|3387.5
12:12:17|3386.82
12:12:18|3387.58
12:12:20|3387.47
12:12:21|3387.11
12:12:21|3387.92
12:12:22|3387.89
12:12:23|3387.13
12:12:25|3387.6
12:12:25|3387.27
12:12:27|3387.58
12:12:28|3388.44
12:12:29|3387.01
12:12:29|3387.07
12:12:31|3387.7
12:12:32|3387.06
12:12:33|3386.67
12:12:34|3386.99
12:12:35|3386.66
12:12:36|3386.64
12:12:37|3386.85
12:12:38|3386.45
12:12:39|3386.99
12:12:40|3387.42
12:12:41|3386.8
12:12:42|3386.64
12:12:43|3386.59
12:12:44|3386.9
12:12:45|3386.9
12:12:46|3386.81
12:12:47|3386.59
12:12:48|3386.59
12:12:49|3386.54
12:12:50|3386.07
12:12:51|3385.82
12:12:52|3385.71
12:12:53|3386.56
12:12:54|3386.19
12:12:55|3386.25
12:12:56|3386.38
12:12:57|3386.38
12:12:58|3386.66
12:12:59|3386.39
12:13:00|3386.21
12:13:01|3386.21
12:13:02|3385.77
12:13:03|3386.23
12:13:05|3386.
12:13:06|3386.
12:13:07|3385.43
12:13:07|3385.62
12:13:08|3385.41
12:13:10|3385.81
12:13:11|3386.01
12:13:12|3386.19
12:13:12|3386.11
12:13:13|3385.79
12:13:15|3385.49
12:13:16|3384.1
12:13:17|3384.57
12:13:18|3385.33
12:13:19|3385.63
12:13:20|3385.94
12:13:21|3385.49
12:13:23|3385.56
12:13:23|3385.26
12:13:24|3385.45
12:13:25|3384.68
12:13:27|3385.01
12:13:27|3385.34
12:13:28|3385.47
12:13:29|3385.36
12:13:30|3386.03
12:13:32|3386.01
12:13:32|3385.73
12:13:33|3385.42
12:13:34|3385.33
12:13:35|3386.02
12:13:37|3385.94
12:13:37|3385.48
12:13:39|3385.55
12:13:39|3385.68
12:13:40|3385.95
12:13:42|3385.64
12:13:43|3385.4
12:13:44|3385.03
12:13:45|3385.47
12:13:46|3384.82
12:13:48|3385.19
12:13:48|3385.19
12:13:49|3384.7
12:13:51|3384.85
12:13:51|3384.28
12:13:52|3384.03
12:13:53|3383.85
12:13:54|3383.78
12:13:55|3383.8
12:13:56|3383.76
12:13:58|3383.86
12:13:58|3383.73
12:13:59|3383.75
12:14:00|3384.2
12:14:02|3384.42
12:14:03|3384.76
12:14:03|3384.98
12:14:04|3385.3
12:14:05|3384.43
12:14:06|3384.38
12:14:07|3384.38
12:14:08|3384.59
12:14:09|3384.59
12:14:10|3384.76
12:14:12|3384.74
12:14:12|3384.37
12:14:13|3385.04
12:14:14|3385.04
12:14:15|3384.84
12:14:16|3384.72
12:14:19|3384.47
12:14:19|3383.99
12:14:21|3384.39
12:14:22|3383.81
12:14:23|3383.64
12:14:24|3383.79
12:14:25|3384.26
12:14:26|3383.79
12:14:27|3383.79
12:14:28|3383.62
12:14:29|3383.62
12:14:31|3384.58
12:14:32|3384.61
12:14:32|3385.14
12:14:33|3385.18
12:14:34|3385.37
12:14:36|3384.66
12:14:37|3384.26
12:14:37|3384.2
12:14:39|3384.09
12:14:39|3383.28
12:14:41|3379.91
12:14:42|3379.91
12:14:43|3380.14
12:14:44|3380.94
12:14:45|3381.
12:14:46|3380.75
12:14:47|3380.95
12:14:48|3381.16
12:14:49|3379.2
12:14:50|3379.75
12:14:52|3379.74
12:14:52|3379.74
12:14:53|3379.76
12:14:55|3380.27
12:14:57|3380.34
12:14:58|3380.19
12:14:59|3380.54
12:15:00|3380.81
12:15:01|3381.01
12:15:03|3380.89
12:15:04|3381.39
12:15:05|3381.23
12:15:07|3381.52
12:15:08|3381.88
12:15:08|3381.81
12:15:09|3382.07
12:15:11|3383.04
12:15:12|3383.55
12:15:13|3383.8
12:15:14|3383.71
12:15:15|3383.97
12:15:16|3384.2
12:15:17|3384.2
12:15:18|3383.38
12:15:20|3383.58
12:15:21|3383.
12:15:22|3381.99
12:15:23|3382.7
12:15:24|3382.49
12:15:25|3382.49
12:15:26|3382.14
12:15:27|3382.07
12:15:28|3381.58
12:15:29|3381.71
12:15:31|3382.4
12:15:31|3382.13
12:15:32|3382.13
12:15:33|3382.83
12:15:34|3383.21
12:15:35|3383.21
12:15:37|3382.93
12:15:37|3382.52
12:15:38|3382.31
12:15:39|3381.57
12:15:40|3381.42
12:15:42|3381.48
12:15:43|3381.46
12:15:44|3381.67
12:15:45|3381.73
12:15:46|3381.75
12:15:46|3381.36
12:15:47|3381.86
12:15:49|3381.93
12:15:50|3381.93
12:15:51|3382.05
12:15:52|3381.52
12:15:53|3381.79
12:15:54|3381.71
12:15:55|3382.15
12:15:56|3382.01
12:15:57|3382.01
12:15:58|3382.26
12:15:59|3382.39
12:16:00|3382.28
12:16:01|3382.63
12:16:01|3382.31
12:16:03|3382.2
12:16:04|3381.74
12:16:05|3382.24
12:16:07|3381.81
12:16:08|3381.91
12:16:09|3382.55
12:16:10|3382.64
12:16:11|3381.89
12:16:12|3382.2
12:16:13|3382.48
12:16:14|3382.25
12:16:15|3382.86
12:16:16|3382.4
12:16:17|3382.7
12:16:18|3383.28
12:16:19|3382.61
12:16:20|3382.72
12:16:21|3383.41
12:16:22|3383.77
12:16:23|3383.77
12:16:24|3383.99
12:16:25|3384.54
12:16:26|3383.4
12:16:27|3383.98
12:16:29|3384.4
12:16:30|3384.52
12:16:30|3384.38
12:16:32|3384.98
12:16:33|3384.6
12:16:33|3384.6
12:16:34|3384.82
12:16:36|3384.43
12:16:37|3384.43
12:16:38|3384.54
12:16:39|3384.22
12:16:40|3383.53
12:16:40|3383.77
12:16:41|3383.88
12:16:43|3384.35
12:16:44|3384.01
12:16:45|3384.52
12:16:46|3384.52
12:16:47|3384.02
12:16:48|3384.4
12:16:49|3384.51
12:16:50|3384.52
12:16:51|3384.53
12:16:52|3384.7
12:16:53|3384.7
12:16:54|3385.14
12:16:55|3385.39
12:16:56|3385.39
12:16:57|3385.33
12:16:58|3385.22
12:16:59|3385.22
12:17:00|3385.22
12:17:01|3384.61
12:17:02|3384.42
12:17:03|3384.08
12:17:04|3383.4
12:17:06|3383.51
12:17:07|3382.81
12:17:07|3382.04
12:17:08|3382.41
12:17:09|3382.15
12:17:10|3382.96
12:17:12|3383.06
12:17:13|3383.06
12:17:14|3382.22
12:17:15|3382.14
12:17:16|3382.76
12:17:17|3382.79
12:17:18|3382.79
12:17:19|3382.79
12:17:20|3382.38
12:17:21|3382.75
12:17:22|3382.72
12:17:23|3382.72
12:17:24|3382.55
12:17:25|3382.73
12:17:26|3382.39
12:17:27|3382.82
12:17:28|3383.3
12:17:29|3382.8
12:17:30|3382.8
12:17:31|3383.23
12:17:32|3384.01
12:17:33|3383.4
12:17:34|3383.41
12:17:35|3383.32
12:17:36|3382.72
12:17:37|3383.44
12:17:38|3383.37
12:17:40|3383.67
12:17:41|3382.98
12:17:41|3382.98
12:17:42|3384.02
12:17:44|3384.71
12:17:44|3384.5
12:17:45|3384.5
12:17:46|3384.82
12:17:47|3384.61
12:17:48|3385.26
12:17:49|3385.28
12:17:50|3384.97
12:17:52|3384.9
12:17:53|3385.46
12:17:54|3385.08
12:17:55|3385.6
12:17:55|3385.83
12:17:56|3385.87
12:17:57|3385.85
12:17:58|3386.16
12:18:00|3386.16
12:18:01|3386.08
12:18:01|3385.53
12:18:02|3384.73
12:18:03|3385.09
12:18:05|3384.73
12:18:05|3384.73
12:18:06|3384.54
12:18:08|3384.58
12:18:09|3384.84
12:18:11|3384.5
12:18:11|3384.5
12:18:13|3384.74
12:18:13|3384.74
12:18:15|3384.35
12:18:15|3384.91
12:18:16|3385.39
12:18:18|3384.51
12:18:19|3384.86
12:18:20|3384.48
12:18:21|3385.18
12:18:22|3385.28
12:18:23|3385.08
12:18:24|3384.81
12:18:25|3384.81
12:18:26|3385.3
12:18:27|3385.42
12:18:28|3385.4
12:18:29|3385.86
12:18:30|3385.32
12:18:31|3385.1
12:18:32|3385.1
12:18:33|3385.1
12:18:34|3385.1
12:18:35|3385.88
12:18:36|3385.86
12:18:37|3385.86
12:18:38|3386.47
12:18:39|3386.28
12:18:40|3386.35
12:18:41|3386.62
12:18:42|3386.75
12:18:43|3386.45
12:18:44|3386.07
12:18:45|3385.86
12:18:46|3385.9
12:18:47|3385.9
12:18:48|3385.98
12:18:49|3386.
12:18:50|3385.91
12:18:51|3385.91
12:18:52|3386.16
12:18:53|3386.16
12:18:54|3386.16
12:18:55|3386.02
12:18:56|3385.75
12:18:57|3385.34
12:18:58|3386.19
12:18:59|3386.08
12:19:01|3386.2
12:19:01|3386.2
12:19:03|3386.33
12:19:03|3386.61
12:19:04|3386.37
12:19:05|3386.37
12:19:06|3386.28
12:19:08|3386.27
12:19:08|3386.18
12:19:10|3386.15
12:19:11|3385.25
12:19:12|3385.25
12:19:13|3383.68
12:19:15|3384.83
12:19:16|3385.31
12:19:16|3385.8
12:19:17|3385.27
12:19:18|3385.27
12:19:20|3385.67
12:19:20|3385.58
12:19:21|3385.58
12:19:22|3385.51
12:19:24|3385.51
12:19:25|3385.51
12:19:25|3385.51
12:19:26|3385.51
12:19:28|3385.51
12:19:29|3385.55
12:19:29|3385.55
12:19:30|3385.47
12:19:31|3385.53
12:19:32|3385.54
12:19:34|3385.54
12:19:35|3385.54
12:19:35|3385.78
12:19:37|3385.78
12:19:37|3385.78
12:19:39|3386.38
12:19:40|3386.1
12:19:40|3386.31
12:19:41|3386.31
12:19:42|3386.84
12:19:44|3387.15
12:19:44|3387.15
12:19:45|3387.15
12:19:46|3386.86
12:19:47|3386.81
12:19:48|3387.29
12:19:49|3387.14
12:19:51|3386.74
12:19:51|3386.74
12:19:53|3386.79
12:19:54|3387.07
12:19:55|3386.76
12:19:55|3386.35
12:19:56|3386.81
12:19:58|3386.82
12:19:59|3387.04
12:19:59|3387.13
12:20:00|3386.38
12:20:02|3386.59
12:20:02|3387.1
12:20:03|3386.77
12:20:04|3387.32
12:20:06|3387.37
12:20:07|3387.54
12:20:08|3387.23
12:20:09|3387.04
12:20:10|3387.46
12:20:11|3386.
12:20:13|3386.31
12:20:13|3385.6
12:20:14|3385.45
12:20:15|3386.23
12:20:16|3386.31
12:20:17|3386.34
12:20:18|3386.48
12:20:20|3386.46
12:20:21|3386.32
12:20:22|3385.83
12:20:22|3385.88
12:20:23|3385.88
12:20:24|3385.99
12:20:26|3386.18
12:20:27|3386.17
12:20:28|3386.19
12:20:28|3385.63
12:20:30|3384.77
12:20:31|3384.68
12:20:32|3385.19
12:20:33|3385.35
12:20:34|3385.49
12:20:35|3385.49
12:20:36|3385.08
12:20:37|3386.1
12:20:38|3385.86
12:20:39|3385.86
12:20:40|3386.82
12:20:41|3386.91
12:20:42|3386.75
12:20:43|3386.64
12:20:44|3386.64
12:20:46|3386.64
12:20:46|3387.04
12:20:47|3387.12
12:20:48|3387.
12:20:49|3387.
12:20:50|3387.19
12:20:52|3387.56
12:20:52|3387.49
12:20:54|3387.4
12:20:54|3387.57
12:20:56|3387.64
12:20:57|3387.66
12:20:57|3388.05
12:20:58|3388.28
12:21:02|3388.68
12:21:03|3389.18
12:21:04|3389.63
12:21:05|3389.7
12:21:06|3389.64
12:21:07|3389.84
12:21:08|3390.05
12:21:09|3390.26
12:21:11|3390.66
12:21:12|3390.58
12:21:12|3390.96
12:21:13|3390.75
12:21:14|3391.27
12:21:15|3390.74
12:21:17|3390.26
12:21:18|3390.26
12:21:19|3390.26
12:21:19|3390.01
12:21:21|3389.21
12:21:21|3389.99
12:21:22|3390.39
12:21:24|3390.16
12:21:25|3390.35
12:21:26|3390.87
12:21:27|3390.54
12:21:28|3391.12
12:21:29|3391.08
12:21:30|3391.59
12:21:31|3391.41
12:21:32|3391.44
12:21:33|3391.6
12:21:34|3391.54
12:21:35|3392.09
12:21:36|3392.12
12:21:37|3392.45
12:21:38|3392.31
12:21:39|3391.7
12:21:40|3391.59
12:21:41|3392.01
12:21:42|3391.23
12:21:43|3390.76
12:21:44|3390.86
12:21:45|3391.01
12:21:46|3391.44
12:21:47|3391.56
12:21:48|3392.77
12:21:49|3392.65
12:21:50|3392.36
12:21:51|3392.53
12:21:52|3392.46
12:21:53|3392.6
12:21:54|3392.62
12:21:55|3392.62
12:21:56|3392.38
12:21:57|3392.58
12:21:58|3392.4
12:21:59|3392.23
12:22:00|3392.46
12:22:01|3391.6
12:22:02|3391.4
12:22:03|3391.56
12:22:04|3391.55
12:22:05|3392.04
12:22:06|3392.41
12:22:07|3392.75
12:22:08|3392.93
12:22:09|3392.33
12:22:11|3392.99
12:22:11|3392.97
12:22:13|3392.8
12:22:13|3392.43
12:22:15|3392.46
12:22:15|3393.47
12:22:16|3393.62
12:22:18|3393.35
12:22:18|3392.92
12:22:19|3393.34
12:22:20|3393.3
12:22:22|3393.65
12:22:22|3394.19
12:22:24|3394.32
12:22:24|3394.07
12:22:25|3394.
12:22:26|3394.26
12:22:27|3394.2
12:22:28|3394.31
12:22:29|3394.55
12:22:30|3394.55
12:22:31|3394.55
12:22:33|3394.41
12:22:34|3394.79
12:22:35|3394.37
12:22:36|3394.48
12:22:37|3394.46
12:22:38|3394.24
12:22:39|3394.24
12:22:40|3394.47
12:22:41|3394.44
12:22:42|3394.3
12:22:43|3394.3
12:22:44|3393.79
12:22:45|3394.09
12:22:46|3394.23
12:22:47|3394.
12:22:48|3394.17
12:22:49|3394.12
12:22:50|3394.2
12:22:51|3392.92
12:22:52|3393.4
12:22:53|3393.02
12:22:54|3393.26
12:22:55|3392.92
12:22:56|3392.26
12:22:57|3391.64
12:22:58|3391.22
12:22:59|3391.1
12:23:00|3391.78
12:23:01|3391.79
12:23:02|3392.31
12:23:03|3392.5
12:23:04|3393.03
12:23:05|3392.56
12:23:06|3392.03
12:23:07|3392.03
12:23:08|3392.61
12:23:09|3392.26
12:23:10|3392.25
12:23:12|3392.25
12:23:13|3392.25
12:23:14|3393.43
12:23:15|3393.26
12:23:16|3393.05
12:23:16|3393.4
12:23:18|3393.13
12:23:19|3393.4
12:23:21|3392.91
12:23:21|3393.25
12:23:23|3393.01
12:23:23|3392.89
12:23:24|3392.96
12:23:25|3392.54
12:23:26|3392.98
12:23:27|3392.62
12:23:29|3392.74
12:23:30|3392.38
12:23:30|3392.43
12:23:31|3392.32
12:23:32|3391.85
12:23:33|3391.85
12:23:34|3392.59
12:23:35|3392.04
12:23:36|3392.04
12:23:38|3392.99
12:23:39|3393.13
12:23:40|3392.47
12:23:41|3393.22
12:23:42|3392.81
12:23:42|3392.67
12:23:43|3392.89
12:23:44|3393.03
12:23:45|3392.81
12:23:46|3393.04
12:23:48|3393.25
12:23:48|3393.47
12:23:49|3393.51
12:23:50|3393.51
12:23:51|3393.29
12:23:52|3393.49
12:23:54|3393.27
12:23:55|3393.07
12:23:56|3393.07
12:23:57|3393.51
12:23:57|3393.51
12:23:58|3393.29
12:24:00|3393.27
12:24:01|3393.72
12:24:02|3393.21
12:24:03|3393.21
12:24:03|3393.21
12:24:04|3394.31
12:24:05|3394.3
12:24:06|3394.63
12:24:07|3394.45
12:24:08|3394.54
12:24:10|3394.65
12:24:10|3394.49
12:24:13|3395.3
12:24:13|3395.83
12:24:15|3395.94
12:24:15|3395.55
12:24:17|3395.73
12:24:17|3395.64
12:24:18|3395.74
12:24:20|3396.04
12:24:21|3396.25
12:24:22|3396.08
12:24:23|3396.2
12:24:24|3396.34
12:24:25|3396.22
12:24:26|3395.8
12:24:27|3395.67
12:24:28|3395.56
12:24:29|3397.6
12:24:30|3397.84
12:24:31|3397.97
12:24:32|3397.84
12:24:33|3398.34
12:24:34|3398.12
12:24:35|3397.8
12:24:36|3397.
12:24:38|3396.65
12:24:38|3397.46
12:24:40|3395.11
12:24:41|3395.61
12:24:42|3395.9
12:24:43|3395.88
12:24:44|3395.26
12:24:44|3395.51
12:24:46|3395.48
12:24:47|3395.54
12:24:48|3395.16
12:24:49|3395.2
12:24:50|3395.11
12:24:51|3394.58
12:24:52|3394.34
12:24:53|3394.62
12:24:54|3395.35
12:24:55|3395.53
12:24:56|3395.96
12:24:57|3395.82
12:24:58|3395.92
12:24:59|3396.12
12:25:00|3396.12
12:25:01|3396.66
12:25:02|3397.19
12:25:03|3397.2
12:25:04|3397.13
12:25:05|3396.49
12:25:06|3396.74
12:25:07|3396.78
12:25:08|3396.18
12:25:09|3396.57
12:25:10|3396.78
12:25:11|3396.42
12:25:13|3396.34
12:25:14|3395.6
12:25:16|3396.72
12:25:17|3396.93
12:25:17|3396.6
12:25:19|3397.34
12:25:20|3397.48
12:25:21|3397.34
12:25:21|3397.26
12:25:23|3397.04
12:25:23|3397.46
12:25:25|3397.05
12:25:25|3397.36
12:25:30|3397.75
12:25:32|3397.1
12:25:32|3396.73
12:25:33|3396.74
12:25:34|3396.12
12:25:36|3396.36
12:25:37|3396.43
12:25:37|3396.51
12:25:39|3396.17
12:25:39|3396.74
12:25:40|3396.98
12:25:41|3396.78
12:25:42|3396.59
12:25:43|3396.36
12:25:44|3396.23
12:25:45|3395.96
12:25:46|3396.31
12:25:47|3396.23
12:25:48|3395.28
12:25:49|3395.55
12:25:50|3395.91
12:25:51|3395.79
12:25:52|3396.37
12:25:53|3396.37
12:25:54|3396.45
12:25:56|3396.21
12:25:57|3396.71
12:25:58|3396.21
12:25:58|3395.93
12:26:00|3396.31
12:26:01|3395.83
12:26:01|3396.17
12:26:03|3395.37
12:26:03|3395.26
12:26:04|3395.03
12:26:05|3394.86
12:26:06|3394.52
12:26:08|3394.2
12:26:08|3394.
12:26:09|3393.63
12:26:11|3393.71
12:26:11|3393.23
12:26:13|3393.76
12:26:15|3393.77
12:26:15|3394.47
12:26:17|3395.67
12:26:17|3395.67
12:26:18|3395.42
12:26:20|3395.38
12:26:20|3395.3
12:26:21|3395.41
12:26:22|3395.69
12:26:24|3395.69
12:26:24|3395.69
12:26:26|3395.69
12:26:26|3395.2
12:26:27|3395.18
12:26:28|3395.71
12:26:30|3395.74
12:26:31|3395.51
12:26:31|3395.51
12:26:33|3395.82
12:26:34|3395.96
12:26:35|3396.14
12:26:37|3395.82
12:26:37|3395.5
12:26:38|3395.25
12:26:39|3395.06
12:26:40|3395.11
12:26:45|3395.92
12:26:46|3396.13
12:26:47|3396.13
12:26:48|3396.13
12:26:49|3396.73
12:26:50|3396.62
12:26:51|3396.62
12:26:52|3397.
12:26:53|3395.94
12:26:54|3395.94
12:26:55|3395.98
12:26:56|3396.58
12:26:57|3395.94
12:26:58|3396.12
12:26:59|3396.42
12:27:00|3396.47
12:27:01|3396.53
12:27:02|3396.39
12:27:03|3396.08
12:27:04|3396.08
12:27:05|3395.91
12:27:06|3396.33
12:27:07|3396.4
12:27:08|3396.61
12:27:09|3395.96
12:27:10|3396.24
12:27:11|3395.42
12:27:12|3394.93
12:27:13|3394.57
12:27:14|3394.
12:27:16|3394.33
12:27:16|3394.46
12:27:18|3394.02
12:27:19|3393.29
12:27:20|3393.29
12:27:21|3392.76
12:27:22|3392.83
12:27:23|3393.03
12:27:24|3392.57
12:27:25|3393.
12:27:27|3393.21
12:27:28|3392.74
12:27:29|3392.96
12:27:30|3392.96
12:27:30|3392.49
12:27:32|3392.54
12:27:33|3391.68
12:27:33|3392.25
12:27:34|3392.28
12:27:35|3391.97
12:27:37|3392.03
12:27:38|3391.48
12:27:39|3391.54
12:27:40|3392.32
12:27:41|3392.4
12:27:42|3392.4
12:27:43|3392.01
12:27:44|3391.77
12:27:45|3392.25
12:27:46|3392.46
12:27:47|3392.42
12:27:48|3392.23
12:27:49|3392.42
12:27:50|3392.72
12:27:51|3392.44
12:27:52|3393.06
12:27:53|3393.04
12:27:54|3393.23
12:27:56|3392.89
12:27:56|3393.2
12:27:58|3392.51
12:27:58|3392.96
12:27:59|3393.13
12:28:00|3393.13
12:28:01|3393.02
12:28:02|3393.02
12:28:03|3392.92
12:28:04|3392.92
12:28:05|3392.92
12:28:07|3393.34
12:28:07|3393.34
12:28:09|3393.81
12:28:10|3393.41
12:28:11|3393.96
12:28:11|3394.03
12:28:12|3393.96
12:28:13|3393.49
12:28:15|3394.08
12:28:15|3394.08
12:28:17|3394.05
12:28:18|3394.31
12:28:19|3393.8
12:28:22|3393.25
12:28:23|3393.43
12:28:24|3393.62
12:28:24|3393.73
12:28:26|3393.59
12:28:27|3393.42
12:28:28|3393.42
12:28:29|3393.42
12:28:30|3393.49
12:28:31|3393.49
12:28:32|3393.39
12:28:33|3393.05
12:28:34|3393.
12:28:36|3393.36
12:28:36|3393.36
12:28:38|3393.06
12:28:39|3393.47
12:28:40|3393.62
12:28:41|3393.41
12:28:42|3393.87
12:28:43|3393.73
12:28:45|3394.4
12:28:45|3395.07
12:28:46|3394.76
12:28:47|3395.07
12:28:49|3395.07
12:28:49|3395.41
12:28:51|3395.43
12:28:52|3395.31
12:28:53|3395.31
12:28:54|3395.23
12:28:55|3395.31
12:28:56|3395.31
12:28:57|3395.59
12:28:58|3395.42
12:28:59|3395.42
12:29:00|3395.42
12:29:01|3395.42
12:29:02|3395.58
12:29:03|3395.54
12:29:04|3395.83
12:29:05|3395.89
12:29:06|3395.89
12:29:07|3395.45
12:29:08|3396.3
12:29:09|3396.3
12:29:10|3395.4
12:29:11|3395.44
12:29:12|3395.44
12:29:13|3395.43
12:29:14|3395.32
12:29:15|3395.29
12:29:16|3395.31
12:29:17|3395.03
12:29:18|3394.76
12:29:19|3394.99
12:29:20|3394.76
12:29:21|3394.76
12:29:22|3394.79
12:29:23|3394.21
12:29:25|3394.67
12:29:25|3394.86
12:29:27|3394.86
12:29:28|3394.55
12:29:28|3394.01
12:29:30|3393.56
12:29:30|3394.39
12:29:31|3394.6
12:29:33|3394.6
12:29:34|3394.6
12:29:35|3394.6
12:29:36|3394.74
12:29:37|3394.43
12:29:39|3394.5
12:29:40|3394.5
12:29:41|3394.29
12:29:41|3394.21
12:29:43|3394.07
12:29:44|3394.23
12:29:45|3394.23
12:29:45|3394.23
12:29:47|3394.23
12:29:47|3394.23
12:29:49|3393.79
12:29:49|3394.06
12:29:51|3394.03
12:29:51|3394.03
12:29:53|3393.78
12:29:53|3393.26
12:29:54|3393.28
12:29:56|3392.81
12:29:56|3392.63
12:29:58|3392.44
12:29:59|3392.9
12:30:00|3392.78
12:30:01|3392.38
12:30:02|3393.12
12:30:03|3393.32
12:30:04|3393.76
12:30:05|3394.3
12:30:06|3394.2
12:30:07|3394.2
12:30:08|3393.95
12:30:09|3393.95
12:30:10|3394.
12:30:11|3393.64
12:30:12|3393.64
12:30:13|3393.61
12:30:14|3394.07
12:30:15|3394.35
12:30:16|3394.49
12:30:17|3394.51
12:30:18|3394.21
12:30:20|3395.
12:30:21|3395.
12:30:22|3394.81
12:30:23|3394.92
12:30:24|3394.4
12:30:25|3394.72
12:30:26|3394.68
12:30:27|3394.9
12:30:28|3393.82
12:30:29|3393.35
12:30:30|3392.76
12:30:31|3392.87
12:30:32|3393.13
12:30:33|3393.23
12:30:34|3393.4
12:30:35|3393.71
12:30:37|3393.76
12:30:37|3393.96
12:30:38|3394.15
12:30:39|3394.44
12:30:40|3393.6
12:30:41|3393.16
12:30:42|3393.56
12:30:43|3393.29
12:30:45|3393.08
12:30:45|3392.94
12:30:46|3393.27
12:30:47|3393.28
12:30:49|3392.81
12:30:49|3392.99
12:30:51|3392.81
12:30:51|3392.64
12:30:52|3392.31
12:30:53|3392.08
12:30:54|3392.4
12:30:55|3392.27
12:30:56|3392.35
12:30:57|3391.87
12:30:58|3391.99
12:30:59|3391.92
12:31:00|3390.78
12:31:01|3390.41
12:31:02|3390.45
12:31:03|3390.39
12:31:05|3390.31
12:31:05|3390.41
12:31:06|3390.43
12:31:07|3390.27
12:31:08|3389.83
12:31:09|3390.23
12:31:10|3390.01
12:31:11|3390.77
12:31:12|3390.28
12:31:14|3390.87
12:31:15|3390.87
12:31:16|3390.61
12:31:16|3391.18
12:31:17|3391.36
12:31:19|3391.67
12:31:20|3391.67
12:31:21|3391.34
12:31:23|3391.45
12:31:23|3391.39
12:31:24|3391.39
12:31:25|3390.77
12:31:26|3390.77
12:31:27|3391.15
12:31:28|3391.51
12:31:29|3391.57
12:31:30|3391.52
12:31:31|3391.61
12:31:32|3391.61
12:31:33|3391.68
12:31:34|3391.68
12:31:36|3391.68
12:31:37|3391.69
12:31:37|3391.86
12:31:38|3392.56
12:31:39|3392.4
12:31:41|3392.4
12:31:41|3392.97
12:31:42|3392.44
12:31:43|3392.44
12:31:45|3392.44
12:31:46|3392.44
12:31:47|3392.1
12:31:48|3392.41
12:31:49|3392.41
12:31:50|3392.41
12:31:51|3393.15
12:31:52|3393.6
12:31:53|3394.
12:31:54|3393.4
12:31:55|3393.26
12:31:56|3393.12
12:31:57|3393.48
12:31:58|3393.81
12:31:59|3393.86
12:32:00|3393.98
12:32:01|3393.57
12:32:02|3393.83
12:32:03|3393.83
12:32:04|3394.31
12:32:05|3394.6
12:32:06|3393.87
12:32:07|3393.61
12:32:08|3393.39
12:32:09|3393.11
12:32:10|3392.81
12:32:11|3392.84
12:32:12|3392.64
12:32:13|3392.54
12:32:14|3392.64
12:32:15|3392.47
12:32:16|3392.79
12:32:17|3393.39
12:32:18|3392.79
12:32:19|3393.12
12:32:20|3393.12
12:32:21|3392.9
12:32:22|3392.8
12:32:24|3392.8
12:32:24|3392.8
12:32:25|3392.99
12:32:26|3392.99
12:32:27|3392.77
12:32:29|3392.77
12:32:29|3392.77
12:32:30|3393.2
12:32:32|3393.2
12:32:32|3393.18
12:32:33|3392.9
12:32:35|3392.9
12:32:35|3393.23
12:32:36|3393.4
12:32:37|3393.63
12:32:39|3393.07
12:32:40|3393.07
12:32:40|3393.07
12:32:42|3393.07
12:32:43|3393.61
12:32:44|3393.39
12:32:45|3393.55
12:32:46|3393.21
12:32:47|3393.21
12:32:48|3392.84
12:32:49|3393.19
12:32:50|3393.19
12:32:51|3393.47
12:32:52|3393.37
12:32:53|3393.79
12:32:54|3393.86
12:32:55|3393.99
12:32:56|3393.99
12:32:57|3393.99
12:32:58|3393.68
12:32:59|3393.76
12:33:00|3394.18
12:33:01|3393.82
12:33:02|3394.18
12:33:03|3394.18
12:33:04|3393.95
12:33:05|3394.48
12:33:06|3394.27
12:33:07|3394.48
12:33:08|3394.45
12:33:09|3394.45
12:33:10|3394.67
12:33:11|3394.37
12:33:12|3394.33
12:33:13|3394.64
12:33:14|3394.5
12:33:15|3394.5
12:33:16|3394.8
12:33:17|3394.95
12:33:18|3395.
12:33:19|3394.5
12:33:20|3394.5
12:33:21|3394.59
12:33:22|3394.59
12:33:24|3393.97
12:33:24|3394.16
12:33:26|3394.16
12:33:27|3394.16
12:33:29|3393.43
12:33:30|3393.76
12:33:31|3393.4
12:33:32|3393.64
12:33:33|3393.87
12:33:34|3393.44
12:33:35|3393.
12:33:36|3393.04
12:33:38|3392.2
12:33:39|3392.21
12:33:39|3392.53
12:33:42|3392.1
12:33:42|3391.83
12:33:43|3391.83
12:33:44|3392.5
12:33:45|3392.81
12:33:47|3392.8
12:33:47|3392.67
12:33:48|3393.08
12:33:49|3393.08
12:33:50|3392.8
12:33:51|3393.05
12:33:52|3393.23
12:33:53|3393.45
12:33:55|3393.96
12:33:56|3394.1
12:33:56|3394.1
12:33:58|3393.82
12:33:59|3393.59
12:34:00|3393.39
12:34:01|3393.72
12:34:01|3393.67
12:34:02|3393.81
12:34:03|3393.41
12:34:04|3393.97
12:34:06|3394.
12:34:07|3394.39
12:34:07|3394.2
12:34:09|3393.78
12:34:09|3393.58
12:34:11|3393.62
12:34:12|3393.27
12:34:12|3393.39
12:34:14|3393.8
12:34:15|3394.03
12:34:15|3394.13
12:34:17|3394.2
12:34:18|3394.82
12:34:19|3394.87
12:34:20|3394.97
12:34:21|3394.88
12:34:22|3394.81
12:34:24|3394.94
12:34:24|3394.67
12:34:25|3395.13
12:34:27|3395.13
12:34:28|3394.85
12:34:28|3394.94
12:34:30|3394.93
12:34:31|3395.07
12:34:32|3395.25
12:34:33|3395.08
12:34:34|3395.21
12:34:35|3395.03
12:34:37|3395.66
12:34:38|3395.74
12:34:38|3395.7
12:34:40|3395.7
12:34:41|3396.19
12:34:42|3396.19
12:34:43|3396.67
12:34:44|3396.91
12:34:45|3396.57
12:34:46|3396.79
12:34:47|3396.75
12:34:49|3396.88
12:34:49|3396.26
12:34:51|3395.96
12:34:51|3396.06
12:34:53|3396.31
12:34:54|3396.31
12:34:55|3396.05
12:34:55|3396.11
12:34:56|3396.11
12:34:58|3396.12
12:34:58|3396.67
12:35:00|3396.1
12:35:01|3395.9
12:35:02|3396.37
12:35:03|3396.37
12:35:04|3396.51
12:35:05|3396.52
12:35:06|3396.89
12:35:07|3396.81
12:35:08|3396.59
12:35:09|3396.18
12:35:10|3396.66
12:35:11|3396.37
12:35:12|3396.37
12:35:13|3398.
12:35:14|3397.39
12:35:15|3397.39
12:35:16|3397.49
12:35:17|3397.45
12:35:18|3397.55
12:35:19|3397.25
12:35:20|3396.95
12:35:21|3397.47
12:35:22|3396.97
12:35:24|3396.91
12:35:25|3396.91
12:35:26|3397.48
12:35:27|3397.54
12:35:27|3397.54
12:35:29|3397.84
12:35:29|3397.34
12:35:31|3397.55
12:35:31|3397.21
12:35:32|3397.38
12:35:33|3397.25
12:35:34|3397.25
12:35:36|3397.25
12:35:37|3397.38
12:35:37|3397.01
12:35:38|3397.47
12:35:39|3397.13
12:35:41|3397.41
12:35:42|3396.94
12:35:42|3397.5
12:35:44|3397.44
12:35:45|3397.67
12:35:46|3397.76
12:35:47|3397.97
12:35:48|3398.45
12:35:49|3398.54
12:35:50|3398.22
12:35:51|3397.85
12:35:53|3397.85
12:35:53|3398.05
12:35:54|3397.75
12:35:56|3397.75
12:35:56|3397.2
12:35:57|3397.2
12:35:58|3397.58
12:35:59|3397.62
12:36:01|3398.23
12:36:01|3397.41
12:36:02|3397.41
12:36:04|3398.03
12:36:05|3398.18
12:36:05|3398.57
12:36:07|3398.67
12:36:08|3398.56
12:36:09|3398.14
12:36:10|3397.68
12:36:11|3398.5
12:36:12|3398.17
12:36:13|3398.33
12:36:14|3398.51
12:36:16|3398.29
12:36:17|3398.29
12:36:18|3398.28
12:36:19|3398.45
12:36:20|3398.66
12:36:20|3398.56
12:36:22|3398.94
12:36:23|3398.57
12:36:25|3398.62
12:36:25|3398.91
12:36:27|3398.36
12:36:29|3398.95
12:36:30|3398.82
12:36:32|3399.14
12:36:33|3399.17
12:36:33|3398.96
12:36:34|3398.46
12:36:36|3398.53
12:36:37|3398.67
12:36:38|3398.5
12:36:39|3399.11
12:36:40|3399.11
12:36:41|3399.01
12:36:43|3398.7
12:36:44|3398.36
12:36:45|3398.89
12:36:46|3398.77
12:36:47|3398.99
12:36:48|3399.11
12:36:49|3399.11
12:36:49|3399.11
12:36:50|3398.86
12:36:52|3399.33
12:36:53|3399.05
12:36:54|3399.65
12:36:55|3399.58
12:36:56|3399.8
12:36:58|3399.68
12:36:59|3399.36
12:37:00|3399.46
12:37:01|3398.98
12:37:02|3399.2
12:37:03|3399.2
12:37:05|3399.75
12:37:05|3399.79
12:37:06|3399.64
12:37:08|3399.61
12:37:08|3399.61
12:37:09|3399.58
12:37:10|3399.62
12:37:12|3399.62
12:37:12|3399.78
12:37:14|3399.77
12:37:15|3399.76
12:37:16|3399.52
12:37:18|3399.61
12:37:19|3399.77
12:37:21|3399.61
12:37:21|3399.53
12:37:22|3399.53
12:37:23|3399.79
12:37:25|3399.75
12:37:25|3399.36
12:37:27|3400.24
12:37:28|3400.28
12:37:29|3399.8
12:37:30|3400.01
12:37:31|3399.97
12:37:32|3400.03
12:37:33|3399.9
12:37:34|3400.2
12:37:34|3400.25
12:37:35|3400.17
12:37:37|3400.4
12:37:38|3400.08
12:37:39|3400.54
12:37:40|3400.16
12:37:41|3400.65
12:37:42|3400.8
12:37:43|3400.43
12:37:44|3401.53
12:37:45|3401.58
12:37:46|3402.07
12:37:47|3401.55
12:37:49|3401.56
12:37:50|3401.42
12:37:50|3401.24
12:37:51|3400.88
12:37:52|3400.01
12:37:53|3400.42
12:37:54|3402.
12:37:55|3401.34
12:37:56|3401.05
12:37:58|3401.19
12:37:58|3401.
12:37:59|3400.47
12:38:01|3401.
12:38:01|3401.22
12:38:02|3401.41
12:38:04|3401.15
12:38:04|3401.08
12:38:05|3400.89
12:38:06|3401.15
12:38:08|3401.31
12:38:08|3401.21
12:38:09|3400.83
12:38:11|3400.84
12:38:12|3400.84
12:38:12|3401.3
12:38:14|3400.9
12:38:15|3400.86
12:38:16|3400.57
12:38:17|3400.64
12:38:18|3400.07
12:38:19|3400.06
12:38:21|3399.35
12:38:21|3399.2
12:38:23|3398.96
12:38:24|3398.53
12:38:25|3398.25
12:38:26|3396.95
12:38:27|3397.17
12:38:28|3397.42
12:38:28|3397.37
12:38:29|3396.97
12:38:30|3397.21
12:38:31|3397.1
12:38:33|3397.
12:38:34|3396.63
12:38:35|3396.79
12:38:36|3396.9
12:38:37|3396.51
12:38:38|3397.05
12:38:39|3396.86
12:38:40|3396.79
12:38:40|3396.89
12:38:41|3396.65
12:38:43|3397.78
12:38:43|3398.17
12:38:45|3398.07
12:38:46|3398.2
12:38:46|3397.9
12:38:48|3397.94
12:38:49|3398.15
12:38:50|3397.98
12:38:51|3398.24
12:38:52|3398.24
12:38:53|3398.52
12:38:54|3398.42
12:38:55|3398.14
12:38:56|3398.21
12:38:57|3398.21
12:38:58|3398.46
12:38:59|3398.46
12:39:00|3398.41
12:39:01|3398.64
12:39:02|3398.89
12:39:03|3399.49
12:39:04|3399.41
12:39:05|3398.88
12:39:06|3398.88
12:39:07|3398.97
12:39:08|3398.97
12:39:09|3398.21
12:39:10|3398.23
12:39:12|3396.6
12:39:13|3396.49
12:39:14|3396.39
12:39:15|3396.08
12:39:16|3396.21
12:39:17|3396.82
12:39:18|3396.77
12:39:19|3396.33
12:39:21|3396.2
12:39:21|3395.96
12:39:23|3395.86
12:39:23|3395.51
12:39:25|3395.7
12:39:26|3395.51
12:39:27|3395.62
12:39:27|3395.64
12:39:29|3395.34
12:39:30|3395.29
12:39:32|3395.62
12:39:32|3395.55
12:39:33|3395.84
12:39:35|3395.45
12:39:37|3395.28
12:39:37|3395.07
12:39:38|3395.62
12:39:40|3395.51
12:39:41|3395.68
12:39:42|3395.6
12:39:43|3395.81
12:39:44|3396.21
12:39:45|3395.83
12:39:46|3396.56
12:39:48|3396.12
12:39:49|3395.91
12:39:50|3396.08
12:39:51|3396.08
12:39:52|3395.79
12:39:52|3395.49
12:39:54|3395.76
12:39:55|3396.14
12:39:56|3396.05
12:39:57|3396.05
12:39:57|3396.09
12:39:59|3396.21
12:39:59|3396.3
12:40:00|3395.76
12:40:02|3396.3
12:40:02|3396.05
12:40:03|3396.15
12:40:04|3396.18
12:40:05|3396.7
12:40:06|3396.17
12:40:08|3396.27
12:40:09|3396.81
12:40:10|3396.32
12:40:11|3396.54
12:40:12|3396.64
12:40:13|3396.64
12:40:14|3397.02
12:40:15|3396.85
12:40:16|3397.19
12:40:17|3396.54
12:40:18|3396.31
12:40:19|3395.99
12:40:21|3395.61
12:40:22|3395.61
12:40:23|3395.59
12:40:24|3395.98
12:40:25|3396.09
12:40:26|3396.01
12:40:26|3395.87
12:40:27|3395.71
12:40:28|3395.71
12:40:29|3395.71
12:40:30|3395.97
12:40:32|3395.97
12:40:33|3395.97
12:40:34|3395.97
12:40:35|3395.58
12:40:36|3395.68
12:40:37|3395.45
12:40:38|3394.97
12:40:39|3395.06
12:40:41|3394.94
12:40:42|3394.94
12:40:43|3395.06
12:40:44|3394.74
12:40:45|3394.93
12:40:45|3395.13
12:40:47|3395.17
12:40:48|3395.1
12:40:48|3394.76
12:40:50|3394.35
12:40:50|3394.01
12:40:51|3392.78
12:40:53|3392.74
12:40:54|3392.68
12:40:55|3392.47
12:40:56|3392.64
12:40:57|3393.04
12:40:58|3393.31
12:40:59|3393.34
12:41:00|3393.63
12:41:00|3393.69
12:41:02|3394.18
12:41:03|3394.18
12:41:04|3393.68
12:41:04|3393.19
12:41:06|3392.21
12:41:06|3392.9
12:41:08|3392.61
12:41:08|3392.58
12:41:10|3392.54
12:41:11|3392.54
12:41:12|3392.36
12:41:13|3392.18
12:41:14|3392.18
12:41:15|3392.38
12:41:16|3392.81
12:41:17|3392.4
12:41:18|3392.25
12:41:19|3392.48
12:41:20|3392.52
12:41:21|3392.71
12:41:22|3392.79
12:41:23|3392.92
12:41:24|3392.9
12:41:25|3392.73
12:41:26|3392.97
12:41:27|3392.77
12:41:28|3392.56
12:41:29|3392.77
12:41:31|3392.74
12:41:31|3392.75
12:41:33|3392.93
12:41:33|3392.93
12:41:35|3393.81
12:41:35|3394.38
12:41:36|3394.73
12:41:37|3394.51
12:41:38|3394.55
12:41:39|3394.38
12:41:40|3394.08
12:41:42|3394.6
12:41:43|3394.22
12:41:43|3394.22
12:41:44|3394.28
12:41:45|3394.48
12:41:47|3394.6
12:41:48|3394.09
12:41:49|3394.33
12:41:50|3394.46
12:41:51|3394.51
12:41:52|3394.51
12:41:53|3394.28
12:41:54|3394.4
12:41:55|3394.09
12:41:56|3394.09
12:41:57|3395.18
12:41:58|3395.27
12:42:00|3394.61
12:42:00|3394.78
12:42:01|3394.35
12:42:03|3394.99
12:42:03|3395.15
12:42:05|3395.42
12:42:05|3395.33
12:42:06|3394.96
12:42:07|3395.12
12:42:08|3395.1
12:42:09|3394.84
12:42:10|3394.83
12:42:11|3394.49
12:42:12|3394.71
12:42:13|3394.89
12:42:15|3394.52
12:42:15|3394.28
12:42:16|3394.28
12:42:17|3394.45
12:42:19|3394.16
12:42:19|3394.16
12:42:20|3394.24
12:42:21|3393.72
12:42:22|3393.72
12:42:23|3393.3
12:42:25|3393.22
12:42:25|3393.1
12:42:26|3393.44
12:42:27|3393.22
12:42:29|3393.27
12:42:29|3393.32
12:42:31|3392.15
12:42:32|3392.82
12:42:33|3393.02
12:42:34|3391.46
12:42:36|3392.43
12:42:36|3392.12
12:42:38|3392.64
12:42:39|3392.64
12:42:40|3392.64
12:42:41|3392.32
12:42:42|3392.22
12:42:43|3392.
12:42:45|3392.23
12:42:45|3392.23
12:42:46|3392.23
12:42:48|3391.27
12:42:48|3391.62
12:42:50|3392.02
12:42:51|3391.67
12:42:52|3391.31
12:42:52|3390.92
12:42:54|3390.98
12:42:54|3391.13
12:42:55|3391.11
12:42:56|3391.42
12:42:57|3391.21
12:42:58|3391.1
12:42:59|3390.9
12:43:01|3391.1
12:43:02|3391.73
12:43:03|3391.38
12:43:04|3391.25
12:43:05|3391.38
12:43:06|3391.53
12:43:07|3391.19
12:43:08|3390.88
12:43:09|3391.28
12:43:10|3391.5
12:43:11|3391.05
12:43:12|3391.05
12:43:13|3391.01
12:43:14|3391.28
12:43:15|3391.18
12:43:16|3391.49
12:43:17|3391.14
12:43:18|3391.15
12:43:19|3391.07
12:43:20|3391.73
12:43:21|3391.62
12:43:22|3391.62
12:43:23|3392.2
12:43:24|3392.2
12:43:25|3391.88
12:43:26|3391.29
12:43:27|3391.38
12:43:28|3391.57
12:43:29|3391.55
12:43:31|3391.63
12:43:33|3391.79
12:43:33|3391.27
12:43:35|3391.79
12:43:35|3392.01
12:43:37|3391.94
12:43:37|3391.97
12:43:38|3392.09
12:43:40|3392.22
12:43:41|3392.27
12:43:41|3392.44
12:43:43|3393.
12:43:44|3393.58
12:43:45|3393.34
12:43:46|3393.33
12:43:47|3393.57
12:43:48|3393.24
12:43:49|3393.17
12:43:50|3393.41
12:43:50|3393.28
12:43:52|3393.2
12:43:53|3393.05
12:43:54|3393.8
12:43:55|3393.8
12:43:56|3393.52
12:43:57|3393.45
12:43:58|3393.44
12:43:59|3393.44
12:44:00|3393.28
12:44:01|3392.9
12:44:02|3392.47
12:44:03|3392.46
12:44:04|3392.97
12:44:05|3393.22
12:44:06|3393.37
12:44:07|3393.07
12:44:08|3393.38
12:44:09|3393.38
12:44:10|3393.75
12:44:11|3394.
12:44:12|3393.79
12:44:13|3393.57
12:44:14|3394.67
12:44:15|3394.01
12:44:17|3394.09
12:44:17|3393.91
12:44:19|3394.17
12:44:19|3394.58
12:44:20|3394.6
12:44:22|3394.94
12:44:22|3395.08
12:44:23|3395.21
12:44:24|3395.47
12:44:25|3395.45
12:44:27|3395.41
12:44:28|3395.15
12:44:28|3395.15
12:44:30|3395.15
12:44:30|3394.82
12:44:32|3394.81
12:44:34|3395.13
12:44:35|3395.87
12:44:36|3396.
12:44:37|3395.8
12:44:38|3395.83
12:44:40|3396.3
12:44:41|3396.3
12:44:42|3396.43
12:44:42|3395.85
12:44:43|3395.8
12:44:45|3395.8
12:44:46|3395.8
12:44:46|3395.26
12:44:48|3394.87
12:44:49|3394.68
12:44:50|3394.62
12:44:51|3395.09
12:44:52|3395.09
12:44:53|3394.87
12:44:54|3394.91
12:44:54|3395.19
12:44:56|3395.06
12:44:57|3394.81
12:44:58|3395.5
12:44:59|3395.79
12:44:59|3395.59
12:45:01|3395.59
12:45:02|3395.59
12:45:02|3395.49
12:45:03|3395.05
12:45:05|3394.81
12:45:06|3394.61
12:45:07|3394.6
12:45:08|3394.74
12:45:09|3394.64
12:45:10|3394.64
12:45:11|3394.4
12:45:12|3394.77
12:45:13|3394.77
12:45:14|3395.
12:45:15|3394.82
12:45:16|3394.82
12:45:17|3394.66
12:45:18|3394.
12:45:19|3393.13
12:45:20|3393.31
12:45:21|3393.
12:45:22|3392.77
12:45:23|3392.77
12:45:24|3392.77
12:45:25|3392.78
12:45:26|3392.89
12:45:28|3393.27
12:45:28|3393.13
12:45:29|3393.12
12:45:30|3393.12
12:45:31|3393.2
12:45:33|3393.67
12:45:34|3394.4
12:45:36|3394.55
12:45:36|3394.79
12:45:38|3393.87
12:45:39|3394.26
12:45:39|3394.26
12:45:40|3394.8
12:45:42|3394.86
12:45:42|3394.75
12:45:44|3395.28
12:45:45|3395.28
12:45:45|3394.5
12:45:47|3393.95
12:45:47|3394.19
12:45:49|3394.6
12:45:50|3394.6
12:45:51|3395.
12:45:51|3395.29
12:45:53|3395.24
12:45:53|3395.73
12:45:55|3395.26
12:45:56|3395.75
12:45:56|3395.33
12:45:58|3395.36
12:45:59|3395.2
12:46:00|3395.75
12:46:01|3395.69
12:46:01|3395.74
12:46:03|3396.23
12:46:03|3395.87
12:46:04|3397.
12:46:05|3397.13
12:46:07|3398.59
12:46:08|3397.91
12:46:09|3399.2
12:46:10|3398.61
12:46:11|3398.8
12:46:12|3399.21
12:46:13|3399.25
12:46:14|3399.2
12:46:15|3400.17
12:46:16|3400.2
12:46:17|3400.36
12:46:18|3400.78
12:46:19|3401.4
12:46:20|3401.75
12:46:21|3401.65
12:46:22|3401.83
12:46:23|3402.41
12:46:24|3402.7
12:46:25|3402.93
12:46:26|3402.65
12:46:27|3402.75
12:46:28|3402.44
12:46:29|3402.01
12:46:30|3401.85
12:46:32|3401.51
12:46:33|3400.86
12:46:34|3400.41
12:46:35|3401.6
12:46:36|3401.6
12:46:37|3401.96
12:46:39|3402.29
12:46:39|3401.91
12:46:41|3401.39
12:46:41|3401.75
12:46:43|3402.82
12:46:44|3402.52
12:46:44|3402.42
12:46:45|3402.01
12:46:46|3402.8
12:46:48|3402.8
12:46:49|3402.34
12:46:50|3402.42
12:46:50|3402.29
12:46:51|3401.97
12:46:52|3401.42
12:46:53|3401.18
12:46:54|3401.09
12:46:56|3401.08
12:46:57|3400.06
12:46:58|3400.45
12:46:59|3400.64
12:47:00|3400.82
12:47:01|3401.03
12:47:02|3400.8
12:47:03|3402.37
12:47:04|3402.23
12:47:05|3402.29
12:47:07|3402.02
12:47:07|3403.13
12:47:08|3402.54
12:47:09|3402.66
12:47:11|3402.61
12:47:12|3402.99
12:47:13|3403.35
12:47:14|3403.46
12:47:15|3403.69
12:47:16|3403.68
12:47:17|3403.31
12:47:18|3403.19
12:47:19|3403.31
12:47:20|3403.39
12:47:21|3403.02
12:47:22|3403.01
12:47:23|3403.2
12:47:24|3403.17
12:47:25|3402.84
12:47:26|3403.32
12:47:27|3403.2
12:47:28|3402.96
12:47:29|3403.
12:47:30|3403.45
12:47:31|3403.32
12:47:32|3403.52
12:47:33|3403.77
12:47:34|3403.57
12:47:36|3402.83
12:47:37|3403.01
12:47:38|3402.95
12:47:39|3403.21
12:47:41|3402.83
12:47:42|3402.75
12:47:42|3403.2
12:47:43|3402.01
12:47:45|3401.9
12:47:45|3400.61
12:47:46|3401.4
12:47:48|3401.64
12:47:49|3401.02
12:47:50|3401.46
12:47:51|3401.66
12:47:51|3400.73
12:47:53|3400.62
12:47:54|3399.72
12:47:54|3399.64
12:47:56|3399.32
12:47:56|3399.21
12:47:58|3400.07
12:47:59|3400.01
12:48:00|3400.2
12:48:01|3399.8
12:48:02|3399.77
12:48:03|3399.81
12:48:04|3399.77
12:48:05|3399.43
12:48:06|3399.89
12:48:07|3399.64
12:48:08|3399.66
12:48:09|3400.14
12:48:10|3400.39
12:48:11|3400.21
12:48:12|3400.24
12:48:13|3399.98
12:48:14|3400.27
12:48:15|3399.63
12:48:16|3400.04
12:48:17|3400.13
12:48:18|3400.39
12:48:20|3400.55
12:48:20|3401.
12:48:22|3401.58
12:48:22|3401.24
12:48:23|3401.48
12:48:24|3401.8
12:48:25|3402.16
12:48:27|3402.37
12:48:27|3402.38
12:48:28|3402.26
12:48:30|3401.94
12:48:30|3401.74
12:48:31|3401.57
12:48:32|3401.59
12:48:33|3401.6
12:48:34|3401.74
12:48:37|3401.11
12:48:38|3401.32
12:48:39|3401.38
12:48:40|3401.8
12:48:41|3402.08
12:48:42|3401.82
12:48:43|3402.08
12:48:44|3402.03
12:48:45|3401.71
12:48:46|3401.93
12:48:48|3402.17
12:48:49|3402.26
12:48:50|3401.5
12:48:50|3402.
12:48:51|3402.
12:48:52|3401.2
12:48:54|3401.16
12:48:54|3401.16
12:48:55|3400.8
12:48:56|3400.03
12:48:57|3400.71
12:48:59|3400.4
12:48:59|3400.64
12:49:00|3400.63
12:49:01|3400.57
12:49:03|3400.
12:49:03|3400.64
12:49:04|3400.4
12:49:06|3401.06
12:49:06|3401.06
12:49:07|3401.44
12:49:08|3401.34
12:49:09|3401.48
12:49:11|3401.48
12:49:11|3401.78
12:49:13|3401.78
12:49:13|3401.4
12:49:14|3401.74
12:49:15|3402.05
12:49:16|3401.74
12:49:18|3402.28
12:49:18|3402.28
12:49:20|3402.24
12:49:20|3402.17
12:49:22|3402.31
12:49:23|3402.31
12:49:24|3402.5
12:49:25|3402.05
12:49:25|3402.15
12:49:27|3402.5
12:49:27|3402.29
12:49:28|3402.22
12:49:30|3402.38
12:49:30|3402.51
12:49:32|3402.51
12:49:33|3402.49
12:49:33|3401.33
12:49:35|3400.99
12:49:36|3400.46
12:49:36|3400.57
12:49:39|3401.27
12:49:39|3401.74
12:49:41|3402.08
12:49:42|3401.89
12:49:43|3401.53
12:49:43|3401.78
12:49:45|3401.73
12:49:47|3401.17
12:49:47|3400.84
12:49:49|3401.04
12:49:50|3400.94
12:49:50|3400.81
12:49:51|3400.67
12:49:53|3400.95
12:49:54|3400.57
12:49:54|3401.01
12:49:56|3401.04
12:49:56|3400.73
12:49:57|3400.59
12:49:58|3400.8
12:50:00|3401.04
12:50:01|3400.61
12:50:01|3399.66
12:50:03|3399.6
12:50:03|3400.22
12:50:04|3399.5
12:50:06|3399.5
12:50:07|3398.21
12:50:08|3398.05
12:50:09|3397.34
12:50:10|3397.72
12:50:12|3397.94
12:50:12|3398.21
12:50:13|3398.04
12:50:15|3399.02
12:50:15|3398.9
12:50:16|3399.16
12:50:17|3399.1
12:50:18|3399.1
12:50:19|3399.1
12:50:20|3399.57
12:50:21|3399.57
12:50:22|3399.57
12:50:23|3399.76
12:50:24|3400.26
12:50:25|3400.35
12:50:26|3400.9
12:50:27|3401.23
12:50:28|3401.63
12:50:30|3401.63
12:50:30|3400.47
12:50:31|3400.11
12:50:32|3399.59
12:50:33|3399.42
12:50:35|3399.45
12:50:35|3399.81
12:50:36|3399.56
12:50:38|3399.04
12:50:40|3399.33
12:50:40|3399.08
12:50:41|3398.67
12:50:42|3398.17
12:50:43|3398.34
12:50:44|3398.39
12:50:45|3398.44
12:50:47|3398.64
12:50:48|3398.35
12:50:49|3398.34
12:50:50|3398.34
12:50:51|3398.04
12:50:52|3398.48
12:50:53|3398.23
12:50:54|3398.56
12:50:55|3398.51
12:50:56|3398.43
12:50:57|3398.22
12:50:58|3398.56
12:50:59|3398.68
12:51:00|3398.46
12:51:01|3398.5
12:51:02|3398.42
12:51:03|3398.18
12:51:04|3398.59
12:51:05|3397.86
12:51:06|3398.47
12:51:07|3398.38
12:51:08|3398.5
12:51:09|3398.39
12:51:11|3398.76
12:51:11|3398.95
12:51:13|3399.32
12:51:13|3398.96
12:51:15|3399.55
12:51:15|3400.04
12:51:16|3399.81
12:51:17|3399.81
12:51:18|3398.68
12:51:19|3398.4
12:51:20|3398.4
12:51:21|3398.4
12:51:22|3398.64
12:51:23|3398.6
12:51:24|3399.21
12:51:25|3399.24
12:51:26|3399.61
12:51:27|3399.74
12:51:28|3400.01
12:51:30|3399.7
12:51:30|3399.87
12:51:31|3399.17
12:51:32|3399.8
12:51:33|3399.47
12:51:34|3399.09
12:51:35|3399.57
12:51:36|3399.24
12:51:38|3399.6
12:51:40|3399.54
12:51:41|3400.05
12:51:42|3400.3
12:51:43|3400.48
12:51:44|3400.49
12:51:45|3399.61
12:51:46|3399.82
12:51:47|3399.97
12:51:48|3399.63
12:51:49|3399.11
12:51:50|3398.81
12:51:51|3398.81
12:51:52|3398.48
12:51:53|3398.48
12:51:54|3398.55
12:51:55|3397.66
12:51:56|3397.89
12:51:57|3397.35
12:51:58|3397.32
12:51:59|3397.46
12:52:00|3397.55
12:52:01|3397.84
12:52:02|3396.52
12:52:03|3395.95
12:52:04|3395.9
12:52:05|3395.9
12:52:06|3396.61
12:52:07|3396.61
12:52:08|3396.96
12:52:09|3398.25
12:52:10|3398.42
12:52:11|3399.11
12:52:12|3398.8
12:52:13|3399.16
12:52:14|3398.95
12:52:15|3399.36
12:52:17|3399.36
12:52:17|3399.69
12:52:18|3399.4
12:52:19|3399.49
12:52:20|3399.49
12:52:21|3399.
12:52:22|3398.73
12:52:23|3398.81
12:52:24|3398.81
12:52:25|3398.6
12:52:26|3398.31
12:52:27|3398.22
12:52:29|3398.34
12:52:29|3398.58
12:52:30|3398.13
12:52:31|3398.39
12:52:32|3398.56
12:52:33|3398.59
12:52:34|3398.46
12:52:36|3398.75
12:52:36|3398.67
12:52:37|3398.65
12:52:38|3398.48
12:52:39|3398.48
12:52:40|3398.02
12:52:42|3398.22
12:52:43|3397.95
12:52:44|3397.83
12:52:45|3398.18
12:52:46|3399.19
12:52:47|3399.36
12:52:48|3398.73
12:52:49|3398.49
12:52:50|3398.54
12:52:51|3398.3
12:52:52|3398.67
12:52:54|3397.9
12:52:55|3399.08
12:52:55|3399.03
12:52:56|3399.29
12:52:57|3399.33
12:52:58|3399.31
12:52:59|3399.5
12:53:00|3398.63
12:53:01|3399.3
12:53:03|3399.12
12:53:04|3398.99
12:53:05|3399.26
12:53:05|3399.39
12:53:07|3399.15
12:53:07|3399.94
12:53:08|3400.32
12:53:10|3400.62
12:53:11|3400.51
12:53:12|3400.75
12:53:13|3400.38
12:53:13|3400.67
12:53:15|3400.72
12:53:15|3400.57
12:53:16|3400.24
12:53:17|3401.16
12:53:19|3400.94
12:53:20|3401.94
12:53:20|3402.39
12:53:21|3402.25
12:53:23|3402.02
12:53:23|3402.7
12:53:24|3402.7
12:53:26|3402.91
12:53:26|3402.63
12:53:27|3402.86
12:53:29|3402.04
12:53:30|3402.
12:53:31|3402.
12:53:32|3401.94
12:53:32|3401.66
12:53:35|3401.66
12:53:35|3402.01
12:53:36|3401.82
12:53:37|3401.66
12:53:38|3401.66
12:53:39|3401.57
12:53:40|3401.57
12:53:41|3401.73
12:53:42|3401.73
12:53:44|3402.04
12:53:44|3402.31
12:53:45|3402.39
12:53:47|3402.28
12:53:48|3402.29
12:53:49|3402.01
12:53:49|3402.01
12:53:50|3402.48
12:53:51|3402.48
12:53:52|3402.58
12:53:53|3402.26
12:53:54|3402.26
12:53:55|3402.8
12:53:56|3402.99
12:53:58|3402.7
12:53:58|3402.64
12:53:59|3403.01
12:54:00|3402.6
12:54:01|3402.88
12:54:03|3404.2
12:54:04|3403.8
12:54:05|3403.09
12:54:06|3403.78
12:54:07|3403.56
12:54:08|3403.72
12:54:09|3403.43
12:54:10|3403.63
12:54:11|3403.46
12:54:12|3403.4
12:54:13|3403.3
12:54:14|3403.11
12:54:15|3403.36
12:54:16|3403.28
12:54:17|3403.72
12:54:18|3403.92
12:54:19|3404.16
12:54:20|3403.6
12:54:21|3404.18
12:54:23|3404.88
12:54:23|3404.72
12:54:25|3404.99
12:54:26|3405.41
12:54:27|3405.63
12:54:27|3405.48
12:54:29|3405.16
12:54:30|3405.6
12:54:31|3404.69
12:54:32|3404.61
12:54:32|3404.84
12:54:34|3405.17
12:54:35|3405.48
12:54:35|3405.29
12:54:37|3405.4
12:54:38|3405.22
12:54:38|3404.79
12:54:39|3405.26
12:54:40|3405.21
12:54:43|3405.
12:54:44|3405.2
12:54:44|3405.41
12:54:47|3405.37
12:54:47|3405.1
12:54:49|3405.58
12:54:49|3405.68
12:54:51|3405.8
12:54:52|3406.68
12:54:52|3406.63
12:54:54|3406.79
12:54:54|3406.33
12:54:56|3405.61
12:54:57|3404.84
12:54:58|3405.36
12:54:59|3405.
12:55:00|3404.79
12:55:02|3405.49
12:55:02|3405.85
12:55:04|3406.
12:55:05|3405.18
12:55:06|3404.98
12:55:07|3404.24
12:55:07|3403.61
12:55:08|3403.72
12:55:10|3403.05
12:55:11|3402.83
12:55:11|3403.43
12:55:13|3403.74
12:55:13|3403.67
12:55:14|3403.59
12:55:15|3403.61
12:55:16|3403.82
12:55:18|3403.47
12:55:18|3403.53
12:55:20|3403.57
12:55:21|3403.66
12:55:22|3403.08
12:55:23|3402.92
12:55:24|3403.24
12:55:25|3403.82
12:55:26|3404.2
12:55:27|3404.12
12:55:28|3404.24
12:55:29|3404.2
12:55:30|3404.49
12:55:31|3404.26
12:55:32|3404.26
12:55:33|3404.19
12:55:34|3404.21
12:55:35|3404.24
12:55:36|3404.8
12:55:37|3404.73
12:55:38|3404.73
12:55:39|3404.7
12:55:40|3404.7
12:55:41|3404.09
12:55:42|3403.89
12:55:44|3403.43
12:55:44|3403.43
12:55:46|3403.39
12:55:46|3402.44
12:55:48|3402.05
12:55:49|3401.99
12:55:50|3402.1
12:55:51|3402.42
12:55:52|3402.51
12:55:53|3402.31
12:55:54|3402.31
12:55:55|3403.1
12:55:56|3402.85
12:55:57|3402.83
12:55:58|3402.84
12:55:59|3402.84
12:56:00|3403.
12:56:01|3402.56
12:56:02|3402.99
12:56:03|3403.53
12:56:04|3403.76
12:56:05|3403.96
12:56:06|3404.35
12:56:07|3404.34
12:56:08|3404.53
12:56:09|3404.45
12:56:10|3404.35
12:56:11|3404.41
12:56:12|3404.44
12:56:13|3404.68
12:56:14|3404.68
12:56:15|3404.8
12:56:16|3405.19
12:56:17|3405.19
12:56:18|3405.18
12:56:19|3404.82
12:56:20|3404.97
12:56:21|3405.19
12:56:22|3405.09
12:56:24|3404.75
12:56:24|3404.39
12:56:25|3404.32
12:56:26|3404.5
12:56:27|3404.14
12:56:28|3404.05
12:56:29|3404.53
12:56:31|3404.52
12:56:32|3404.4
12:56:33|3404.36
12:56:34|3403.97
12:56:35|3404.36
12:56:36|3404.15
12:56:37|3403.8
12:56:38|3403.8
12:56:39|3404.23
12:56:40|3403.6
12:56:41|3403.9
12:56:42|3404.39
12:56:43|3404.93
12:56:44|3404.81
12:56:45|3404.86
12:56:47|3404.65
12:56:48|3404.59
12:56:48|3404.57
12:56:51|3404.55
12:56:51|3404.37
12:56:52|3404.26
12:56:54|3404.24
12:56:54|3404.53
12:56:56|3404.53
12:56:56|3404.48
12:56:57|3404.41
12:56:58|3404.12
12:56:59|3404.66
12:57:00|3404.3
12:57:01|3404.6
12:57:02|3404.6
12:57:03|3404.75
12:57:04|3404.17
12:57:06|3403.83
12:57:07|3403.2
12:57:08|3403.47
12:57:09|3403.39
12:57:10|3403.39
12:57:11|3403.59
12:57:12|3404.06
12:57:14|3404.21
12:57:14|3404.1
12:57:15|3404.27
12:57:16|3403.8
12:57:17|3403.57
12:57:18|3403.87
12:57:19|3403.55
12:57:20|3403.46
12:57:22|3403.46
12:57:22|3403.66
12:57:23|3403.87
12:57:25|3403.88
12:57:25|3403.62
12:57:26|3403.62
12:57:27|3403.48
12:57:28|3403.05
12:57:29|3403.05
12:57:31|3403.36
12:57:31|3403.76
12:57:32|3403.43
12:57:33|3403.43
12:57:35|3403.24
12:57:35|3403.12
12:57:37|3403.11
12:57:37|3403.2
12:57:38|3402.99
12:57:39|3403.13
12:57:40|3402.76
12:57:42|3402.81
12:57:43|3402.79
12:57:44|3402.79
12:57:45|3403.1
12:57:45|3403.02
12:57:46|3403.17
12:57:48|3403.17
12:57:49|3403.33
12:57:50|3403.53
12:57:51|3403.52
12:57:51|3403.66
12:57:52|3404.
12:57:54|3403.4
12:57:54|3403.4
12:57:55|3403.4
12:57:57|3403.6
12:57:57|3403.63
12:57:59|3403.43
12:58:00|3403.2
12:58:01|3403.28
12:58:02|3403.27
12:58:03|3403.66
12:58:04|3403.84
12:58:05|3403.83
12:58:07|3403.86
12:58:08|3403.66
12:58:09|3403.26
12:58:10|3403.54
12:58:10|3404.5
12:58:12|3404.
12:58:13|3403.8
12:58:14|3403.43
12:58:15|3403.75
12:58:15|3403.11
12:58:16|3403.86
12:58:18|3404.11
12:58:18|3403.93
12:58:20|3404.14
12:58:20|3403.97
12:58:22|3403.78
12:58:22|3403.56
12:58:24|3403.48
12:58:25|3403.48
12:58:26|3403.64
12:58:27|3403.64
12:58:28|3403.64
12:58:29|3404.02
12:58:30|3404.07
12:58:31|3403.85
12:58:32|3403.85
12:58:33|3403.85
12:58:34|3404.2
12:58:35|3403.97
12:58:36|3403.78
12:58:37|3403.88
12:58:38|3403.29
12:58:39|3403.44
12:58:40|3403.12
12:58:41|3403.5
12:58:42|3403.49
12:58:43|3403.01
12:58:44|3403.11
12:58:46|3403.11
12:58:47|3403.22
12:58:49|3403.22
12:58:50|3403.71
12:58:51|3403.71
12:58:51|3403.71
12:58:52|3403.49
12:58:54|3403.4
12:58:54|3403.55
12:58:56|3403.55
12:58:57|3403.33
12:58:58|3403.66
12:58:58|3403.18
12:59:00|3403.57
12:59:01|3403.57
12:59:02|3403.57
12:59:03|3403.57
12:59:04|3403.61
12:59:05|3403.45
12:59:06|3403.45
12:59:07|3403.45
12:59:09|3403.12
12:59:09|3403.5
12:59:10|3403.6
12:59:12|3403.15
12:59:13|3403.08
12:59:13|3403.08
12:59:14|3403.05
12:59:15|3403.04
12:59:16|3403.67
12:59:17|3403.75
12:59:19|3403.65
12:59:20|3403.92
12:59:20|3403.92
12:59:21|3403.92
12:59:23|3403.89
12:59:23|3403.92
12:59:24|3403.75
12:59:26|3403.21
12:59:27|3403.21
12:59:28|3403.38
12:59:29|3403.37
12:59:30|3403.37
12:59:30|3403.37
12:59:31|3403.74
12:59:32|3403.15
12:59:34|3403.35
12:59:35|3403.16
12:59:36|3403.16
12:59:37|3403.16
12:59:38|3403.16
12:59:39|3403.31
12:59:40|3403.31
12:59:41|3403.12
12:59:42|3402.92
12:59:43|3402.92
12:59:44|3403.03
12:59:45|3402.92
12:59:46|3402.85
12:59:47|3402.83
12:59:48|3402.83
12:59:49|3402.83
12:59:50|3403.05
12:59:51|3402.93
12:59:52|3402.91
12:59:53|3402.91
12:59:54|3403.01
12:59:55|3402.82
12:59:57|3402.8
12:59:58|3401.78
12:59:59|3401.71
13:00:00|3401.2
13:00:01|3401.08
13:00:02|3401.99
13:00:03|3402.19
13:00:04|3402.81
13:00:05|3403.57
13:00:06|3403.94
13:00:08|3403.33
13:00:08|3404.17
13:00:09|3404.56
13:00:10|3403.4
13:00:11|3403.49
13:00:12|3404.01
13:00:13|3403.71
13:00:14|3404.21
13:00:16|3404.3
13:00:16|3404.26
13:00:17|3404.26
13:00:19|3404.23
13:00:19|3404.34
13:00:20|3403.9
13:00:22|3403.91
13:00:22|3404.05
13:00:24|3404.04
13:00:25|3403.9
13:00:26|3404.03
13:00:27|3404.88
13:00:28|3404.71
13:00:29|3404.9
13:00:30|3404.94
13:00:31|3404.15
13:00:32|3403.97
13:00:33|3404.24
13:00:34|3404.1
13:00:35|3404.46
13:00:36|3404.67
13:00:37|3404.72
13:00:38|3405.
13:00:39|3404.75
13:00:40|3404.96
13:00:41|3404.65
13:00:42|3404.45
13:00:43|3404.98
13:00:44|3404.59
13:00:45|3404.38
13:00:46|3404.29
13:00:47|3404.87
13:00:48|3404.87
13:00:50|3404.83
13:00:50|3405.14
13:00:52|3405.34
13:00:53|3405.23
13:00:54|3405.28
13:00:55|3405.28
13:00:56|3405.2
13:00:57|3405.2
13:00:58|3405.03
13:00:59|3405.03
13:01:00|3405.61
13:01:02|3406.31
13:01:03|3406.41
13:01:03|3407.05
13:01:04|3407.3
13:01:05|3407.
13:01:06|3407.4
13:01:08|3408.16
13:01:09|3408.23
13:01:09|3409.19
13:01:10|3410.12
13:01:11|3408.65
13:01:12|3408.8
13:01:13|3408.59
13:01:14|3407.83
13:01:16|3408.55
13:01:16|3408.7
13:01:17|3408.61
13:01:18|3408.73
13:01:19|3408.78
13:01:21|3408.73
13:01:21|3409.66
13:01:22|3409.99
13:01:24|3410.65
13:01:24|3411.01
13:01:26|3413.27
13:01:26|3411.99
13:01:28|3411.6
13:01:28|3411.8
13:01:29|3411.59
13:01:30|3411.74
13:01:31|3410.88
13:01:32|3411.69
13:01:33|3411.38
13:01:34|3411.38
13:01:36|3411.4
13:01:36|3411.6
13:01:37|3411.41
13:01:38|3410.36
13:01:39|3410.92
13:01:40|3409.81
13:01:41|3408.51
13:01:42|3409.16
13:01:43|3408.38
13:01:44|3408.28
13:01:46|3408.21
13:01:46|3406.72
13:01:47|3406.3
13:01:48|3406.06
13:01:50|3405.59
13:01:51|3406.19
13:01:53|3406.53
13:01:53|3406.43
13:01:55|3406.36
13:01:55|3405.93
13:01:56|3406.19
13:01:57|3406.87
13:01:59|3407.86
13:02:00|3407.42
13:02:01|3407.5
13:02:01|3407.19
13:02:03|3407.07
13:02:04|3406.23
13:02:04|3406.65
13:02:05|3405.47
13:02:06|3404.6
13:02:07|3404.05
13:02:08|3403.2
13:02:10|3403.4
13:02:11|3403.35
13:02:11|3403.56
13:02:13|3403.53
13:02:14|3403.12
13:02:14|3401.93
13:02:16|3401.53
13:02:17|3400.52
13:02:18|3400.88
13:02:19|3401.5
13:02:19|3401.56
13:02:21|3401.81
13:02:21|3402.1
13:02:23|3400.37
13:02:24|3399.62
13:02:24|3399.43
13:02:25|3399.41
13:02:27|3399.07
13:02:28|3398.07
13:02:28|3398.39
13:02:30|3398.37
13:02:31|3398.78
13:02:31|3399.7
13:02:32|3398.96
13:02:33|3398.54
13:02:34|3398.44
13:02:36|3398.83
13:02:36|3398.79
13:02:38|3396.94
13:02:39|3398.12
13:02:40|3398.01
13:02:41|3395.36
13:02:41|3396.5
13:02:43|3396.79
13:02:44|3396.92
13:02:45|3396.3
13:02:46|3396.18
13:02:46|3395.99
13:02:48|3396.23
13:02:49|3396.58
13:02:51|3396.17
13:02:52|3396.3
13:02:53|3397.09
13:02:54|3396.88
13:02:56|3396.6
13:02:56|3396.86
13:02:57|3396.23
13:02:59|3396.79
13:02:59|3396.67
13:03:00|3396.31
13:03:01|3396.95
13:03:03|3396.99
13:03:03|3397.8
13:03:04|3398.68
13:03:05|3398.64
13:03:06|3398.25
13:03:07|3397.36
13:03:08|3397.04
13:03:10|3397.59
13:03:11|3397.78
13:03:12|3398.26
13:03:13|3398.66
13:03:13|3398.39
13:03:15|3397.82
13:03:16|3398.54
13:03:17|3398.81
13:03:18|3398.36
13:03:19|3398.45
13:03:20|3397.61
13:03:21|3396.78
13:03:22|3396.11
13:03:23|3396.19
13:03:24|3396.29
13:03:25|3396.5
13:03:26|3396.32
13:03:27|3396.19
13:03:28|3396.78
13:03:29|3395.4
13:03:30|3394.79
13:03:31|3394.
13:03:32|3395.57
13:03:33|3394.95
13:03:35|3395.88
13:03:35|3395.65
13:03:36|3395.81
13:03:37|3395.74
13:03:39|3394.01
13:03:39|3393.79
13:03:40|3393.34
13:03:41|3394.19
13:03:43|3393.85
13:03:44|3394.08
13:03:44|3393.84
13:03:46|3394.38
13:03:47|3394.44
13:03:48|3394.99
13:03:49|3393.4
13:03:50|3394.59
13:03:52|3394.3
13:03:52|3394.3
13:03:54|3394.61
13:03:55|3394.59
13:03:56|3394.83
13:03:57|3395.03
13:03:58|3394.39
13:03:59|3394.74
13:04:00|3394.74
13:04:01|3394.94
13:04:02|3395.21
13:04:03|3396.54
13:04:04|3396.74
13:04:06|3397.02
13:04:06|3396.91
13:04:07|3397.1
13:04:09|3397.2
13:04:10|3397.29
13:04:10|3396.9
13:04:11|3397.08
13:04:13|3396.58
13:04:13|3396.2
13:04:14|3396.25
13:04:15|3396.78
13:04:16|3397.13
13:04:17|3397.38
13:04:18|3397.14
13:04:19|3397.11
13:04:21|3397.03
13:04:22|3396.99
13:04:22|3397.02
13:04:23|3397.31
13:04:24|3397.9
13:04:25|3398.46
13:04:27|3398.05
13:04:27|3398.02
13:04:28|3397.22
13:04:29|3397.1
13:04:31|3397.26
13:04:31|3397.5
13:04:32|3397.79
13:04:34|3398.11
13:04:34|3397.53
13:04:35|3397.43
13:04:37|3396.15
13:04:37|3395.33
13:04:39|3395.3
13:04:39|3395.3
13:04:41|3395.54
13:04:41|3396.66
13:04:43|3397.16
13:04:43|3396.75
13:04:44|3396.14
13:04:45|3396.05
13:04:46|3395.62
13:04:47|3396.03
13:04:48|3395.99
13:04:50|3396.04
13:04:50|3396.39
13:04:52|3396.4
13:04:53|3396.31
13:04:54|3396.14
13:04:55|3396.62
13:04:56|3396.37
13:04:57|3396.37
13:04:58|3397.
13:04:59|3396.5
13:05:00|3396.32
13:05:01|3396.29
13:05:03|3396.63
13:05:03|3396.81
13:05:05|3394.57
13:05:06|3395.15
13:05:07|3396.1
13:05:08|3396.21
13:05:09|3396.63
13:05:10|3396.81
13:05:11|3396.78
13:05:12|3396.42
13:05:13|3396.48
13:05:14|3396.21
13:05:15|3395.47
13:05:16|3395.59
13:05:17|3395.31
13:05:19|3394.87
13:05:19|3395.22
13:05:20|3395.64
13:05:21|3395.19
13:05:22|3395.37
13:05:23|3395.52
13:05:24|3395.65
13:05:26|3396.34
13:05:26|3396.74
13:05:27|3396.76
13:05:28|3397.6
13:05:29|3397.98
13:05:30|3398.22
13:05:32|3398.22
13:05:32|3398.41
13:05:33|3398.53
13:05:34|3398.81
13:05:35|3398.61
13:05:36|3398.72
13:05:37|3398.67
13:05:38|3397.65
13:05:39|3398.02
13:05:40|3397.93
13:05:42|3398.37
13:05:42|3398.37
13:05:43|3398.65
13:05:44|3398.8
13:05:45|3398.48
13:05:46|3398.15
13:05:47|3397.57
13:05:48|3397.76
13:05:49|3397.77
13:05:50|3397.77
13:05:51|3398.02
13:05:52|3396.81
13:05:54|3396.75
13:05:55|3397.4
13:05:56|3397.21
13:05:58|3397.58
13:05:59|3398.17
13:06:00|3398.31
13:06:00|3398.01
13:06:02|3397.86
13:06:02|3397.5
13:06:04|3397.83
13:06:05|3397.85
13:06:06|3398.79
13:06:07|3399.06
13:06:08|3398.36
13:06:09|3398.03
13:06:10|3397.85
13:06:12|3396.84
13:06:12|3395.98
13:06:14|3396.64
13:06:14|3397.21
13:06:15|3396.99
13:06:17|3397.
13:06:17|3397.75
13:06:18|3398.22
13:06:20|3398.68
13:06:21|3398.43
13:06:21|3399.07
13:06:22|3398.14
13:06:23|3398.2
13:06:24|3398.65
13:06:25|3397.11
13:06:26|3397.06
13:06:27|3397.06
13:06:28|3397.57
13:06:29|3397.99
13:06:30|3397.59
13:06:32|3397.47
13:06:33|3397.42
13:06:33|3397.79
13:06:34|3397.79
13:06:35|3398.01
13:06:36|3396.79
13:06:37|3396.82
13:06:38|3396.91
13:06:40|3397.49
13:06:40|3397.63
13:06:41|3396.98
13:06:43|3397.44
13:06:43|3397.44
13:06:45|3397.85
13:06:46|3397.9
13:06:46|3397.76
13:06:47|3396.9
13:06:48|3397.25
13:06:49|3397.46
13:06:50|3397.84
13:06:51|3397.58
13:06:52|3397.75
13:06:53|3397.55
13:06:55|3396.93
13:06:56|3397.25
13:06:57|3397.25
13:06:58|3396.78
13:06:59|3397.07
13:07:00|3397.26
13:07:01|3396.04
13:07:02|3396.1
13:07:03|3395.99
13:07:04|3396.59
13:07:05|3396.59
13:07:06|3395.97
13:07:07|3396.84
13:07:08|3396.95
13:07:09|3396.8
13:07:10|3396.6
13:07:11|3397.39
13:07:12|3397.39
13:07:13|3397.51
13:07:15|3396.96
13:07:15|3396.52
13:07:17|3396.82
13:07:17|3397.19
13:07:19|3397.19
13:07:20|3396.59
13:07:20|3396.6
13:07:21|3396.6
13:07:22|3395.91
13:07:23|3396.05
13:07:24|3396.64
13:07:26|3396.1
13:07:26|3396.08
13:07:27|3396.08
13:07:29|3396.05
13:07:29|3396.05
13:07:30|3395.48
13:07:32|3394.7
13:07:32|3395.68
13:07:33|3395.88
13:07:34|3396.64
13:07:35|3396.99
13:07:36|3396.66
13:07:38|3396.32
13:07:38|3396.54
13:07:39|3396.65
13:07:40|3397.2
13:07:41|3397.8
13:07:42|3398.21
13:07:44|3398.08
13:07:44|3397.96
13:07:45|3398.
13:07:46|3397.57
13:07:47|3397.73
13:07:49|3398.
13:07:50|3398.4
13:07:50|3398.43
13:07:51|3398.68
13:07:52|3398.
13:07:54|3398.
13:07:54|3397.36
13:07:56|3398.
13:07:57|3398.
13:07:58|3398.11
13:07:58|3398.01
13:07:59|3398.1
13:08:01|3398.1
13:08:02|3398.46
13:08:03|3398.49
13:08:03|3398.38
13:08:05|3398.94
13:08:06|3398.
13:08:07|3397.61
13:08:08|3397.6
13:08:09|3398.01
13:08:10|3397.5
13:08:11|3397.3
13:08:12|3397.3
13:08:14|3397.55
13:08:15|3397.35
13:08:16|3396.77
13:08:16|3395.91
13:08:18|3395.87
13:08:19|3396.19
13:08:20|3396.55
13:08:21|3396.45
13:08:22|3396.18
13:08:23|3396.38
13:08:23|3395.
13:08:25|3395.43
13:08:25|3395.29
13:08:27|3395.29
13:08:27|3395.01
13:08:28|3395.39
13:08:30|3396.08
13:08:30|3396.
13:08:32|3395.81
13:08:32|3396.46
13:08:34|3396.32
13:08:35|3397.19
13:08:36|3397.33
13:08:37|3397.2
13:08:38|3397.27
13:08:39|3397.27
13:08:39|3395.84
13:08:42|3395.77
13:08:42|3395.83
13:08:43|3396.38
13:08:44|3396.06
13:08:45|3395.84
13:08:46|3396.
13:08:48|3396.61
13:08:48|3397.24
13:08:50|3396.88
13:08:51|3396.68
13:08:52|3396.86
13:08:53|3396.6
13:08:54|3396.6
13:08:54|3396.52
13:08:56|3396.44
13:08:58|3396.44
13:08:59|3396.22
13:09:01|3396.24
13:09:02|3396.36
13:09:04|3395.45
13:09:04|3395.65
13:09:06|3395.18
13:09:06|3396.18
13:09:08|3395.69
13:09:08|3395.63
13:09:09|3395.52
13:09:10|3395.21
13:09:12|3395.19
13:09:13|3395.16
13:09:14|3395.13
13:09:15|3395.07
13:09:16|3395.03
13:09:17|3395.
13:09:18|3395.27
13:09:19|3395.27
13:09:20|3394.62
13:09:21|3394.97
13:09:22|3394.18
13:09:23|3394.23
13:09:24|3394.38
13:09:25|3394.39
13:09:26|3394.59
13:09:27|3394.7
13:09:28|3394.49
13:09:29|3394.56
13:09:30|3394.16
13:09:31|3394.
13:09:33|3394.74
13:09:33|3394.6
13:09:34|3394.73
13:09:36|3394.72
13:09:36|3395.12
13:09:37|3395.28
13:09:38|3394.68
13:09:39|3394.5
13:09:40|3394.23
13:09:41|3394.22
13:09:42|3394.6
13:09:43|3394.7
13:09:44|3394.96
13:09:45|3395.01
13:09:46|3395.57
13:09:48|3395.98
13:09:48|3396.
13:09:49|3395.56
13:09:50|3395.24
13:09:51|3395.24
13:09:52|3395.24
13:09:53|3395.24
13:09:54|3394.76
13:09:55|3394.53
13:09:57|3394.75
13:09:58|3394.6
13:09:59|3394.6
13:09:59|3393.93
13:10:01|3393.83
13:10:02|3394.41
13:10:03|3395.01
13:10:04|3395.17
13:10:05|3395.83
13:10:06|3395.71
13:10:07|3395.27
13:10:08|3394.72
13:10:09|3394.99
13:10:10|3394.43
13:10:11|3394.76
13:10:12|3394.41
13:10:13|3394.23
13:10:14|3393.75
13:10:15|3394.31
13:10:16|3394.41
13:10:17|3394.24
13:10:18|3394.78
13:10:19|3393.4
13:10:21|3393.97
13:10:22|3393.95
13:10:22|3393.84
13:10:23|3394.19
13:10:24|3394.14
13:10:25|3393.93
13:10:26|3394.05
13:10:28|3393.87
13:10:28|3393.82
13:10:29|3393.86
13:10:31|3393.86
13:10:31|3393.28
13:10:32|3393.46
13:10:33|3393.36
13:10:34|3394.
13:10:35|3393.78
13:10:37|3394.07
13:10:37|3394.
13:10:38|3393.77
13:10:39|3393.62
13:10:40|3393.61
13:10:42|3393.44
13:10:42|3393.58
13:10:43|3393.27
13:10:44|3393.16
13:10:45|3393.36
13:10:46|3393.92
13:10:47|3393.53
13:10:49|3393.85
13:10:50|3393.48
13:10:50|3393.48
13:10:52|3393.48
13:10:52|3393.89
13:10:53|3394.19
13:10:54|3393.82
13:10:55|3393.79
13:10:56|3393.79
13:10:58|3394.27
13:11:00|3393.17
13:11:00|3393.78
13:11:01|3393.57
13:11:02|3393.57
13:11:04|3394.13
13:11:04|3394.05
13:11:06|3393.72
13:11:07|3393.51
13:11:08|3393.78
13:11:09|3393.68
13:11:10|3393.99
13:11:11|3393.85
13:11:12|3393.82
13:11:13|3393.76
13:11:15|3393.75
13:11:15|3394.37
13:11:16|3393.8
13:11:18|3393.79
13:11:19|3394.19
13:11:20|3394.34
13:11:20|3393.95
13:11:22|3394.2
13:11:22|3394.3
13:11:24|3394.36
13:11:25|3394.93
13:11:26|3395.19
13:11:27|3394.64
13:11:29|3394.75
13:11:29|3394.79
13:11:30|3395.29
13:11:31|3395.29
13:11:32|3395.08
13:11:33|3395.45
13:11:34|3395.82
13:11:35|3396.07
13:11:36|3396.84
13:11:37|3396.78
13:11:38|3397.43
13:11:39|3397.
13:11:40|3397.
13:11:41|3397.02
13:11:42|3397.12
13:11:44|3397.64
13:11:44|3397.64
13:11:45|3397.97
13:11:47|3397.58
13:11:47|3397.22
13:11:48|3397.64
13:11:49|3397.64
13:11:50|3397.64
13:11:51|3397.64
13:11:53|3397.64
13:11:53|3397.13
13:11:54|3397.17
13:11:55|3397.25
13:11:56|3396.79
13:11:57|3396.79
13:11:58|3396.79
13:12:00|3396.02
13:12:01|3395.99
13:12:03|3396.03
13:12:04|3396.03
13:12:04|3396.19
13:12:06|3396.64
13:12:08|3396.1
13:12:09|3396.36
13:12:10|3396.36
13:12:11|3396.
13:12:12|3396.01
13:12:14|3396.01
13:12:14|3395.62
13:12:15|3395.62
13:12:16|3395.65
13:12:17|3395.02
13:12:18|3395.55
13:12:20|3395.2
13:12:20|3394.88
13:12:21|3394.87
13:12:22|3394.87
13:12:24|3394.6
13:12:24|3395.54
13:12:25|3396.19
13:12:27|3396.55
13:12:27|3396.35
13:12:29|3396.35
13:12:29|3396.35
13:12:30|3396.64
13:12:31|3397.
13:12:32|3396.84
13:12:34|3396.84
13:12:34|3396.84
13:12:35|3396.94
13:12:36|3397.39
13:12:37|3397.94
13:12:39|3397.72
13:12:40|3397.94
13:12:42|3397.64
13:12:42|3398.22
13:12:43|3398.24
13:12:44|3398.77
13:12:46|3398.94
13:12:47|3399.25
13:12:47|3399.39
13:12:48|3400.
13:12:49|3399.64
13:12:50|3399.73
13:12:51|3399.3
13:12:52|3399.25
13:12:53|3399.09
13:12:54|3399.01
13:12:55|3399.02
13:12:56|3399.13
13:12:58|3399.13
13:12:59|3399.22
13:13:00|3399.62
13:13:02|3399.31
13:13:02|3399.58
13:13:04|3399.76
13:13:05|3399.19
13:13:06|3399.6
13:13:07|3399.6
13:13:09|3399.6
13:13:09|3400.19
13:13:10|3400.03
13:13:11|3399.63
13:13:12|3399.43
13:13:14|3399.39
13:13:14|3399.45
13:13:15|3399.16
13:13:16|3399.15
13:13:17|3398.85
13:13:19|3398.96
13:13:19|3399.41
13:13:20|3399.03
13:13:21|3398.85
13:13:22|3398.44
13:13:24|3397.89
13:13:25|3398.
13:13:26|3397.86
13:13:27|3397.8
13:13:28|3397.97
13:13:29|3397.75
13:13:30|3397.94
13:13:31|3397.99
13:13:32|3398.17
13:13:34|3398.39
13:13:34|3398.39
13:13:36|3397.69
13:13:36|3398.87
13:13:37|3398.99
13:13:38|3399.02
13:13:39|3398.61
13:13:40|3398.54
13:13:41|3398.39
13:13:42|3398.45
13:13:43|3398.69
13:13:44|3399.03
13:13:45|3399.5
13:13:46|3399.72
13:13:48|3399.48
13:13:48|3399.35
13:13:49|3399.19
13:13:50|3399.55
13:13:51|3399.58
13:13:53|3399.36
13:13:53|3399.17
13:13:54|3399.17
13:13:55|3399.6
13:13:56|3399.09
13:13:57|3398.43
13:13:58|3398.86
13:14:00|3398.65
13:14:02|3398.3
13:14:02|3398.52
13:14:03|3398.46
13:14:05|3398.69
13:14:06|3398.69
13:14:07|3398.24
13:14:08|3398.59
13:14:09|3398.59
13:14:10|3398.14
13:14:11|3397.93
13:14:12|3398.16
13:14:13|3397.83
13:14:14|3397.54
13:14:15|3396.8
13:14:16|3396.67
13:14:18|3396.34
13:14:19|3396.98
13:14:19|3396.36
13:14:20|3396.7
13:14:21|3396.81
13:14:22|3396.69
13:14:24|3397.
13:14:24|3396.81
13:14:25|3396.04
13:14:27|3395.87
13:14:27|3395.48
13:14:29|3395.05
13:14:29|3395.19
13:14:31|3394.86
13:14:31|3394.99
13:14:33|3394.76
13:14:34|3395.27
13:14:34|3395.33
13:14:35|3395.77
13:14:36|3394.94
13:14:37|3395.83
13:14:38|3396.32
13:14:39|3396.37
13:14:40|3396.66
13:14:41|3396.64
13:14:42|3396.37
13:14:43|3396.12
13:14:45|3396.22
13:14:46|3396.22
13:14:47|3396.83
13:14:47|3396.19
13:14:49|3396.36
13:14:50|3396.71
13:14:51|3396.71
13:14:51|3396.11
13:14:53|3396.16
13:14:54|3396.36
13:14:55|3396.13
13:14:56|3396.15
13:14:56|3396.15
13:14:58|3396.47
13:14:59|3396.64
13:15:00|3396.51
13:15:01|3396.7
13:15:01|3395.68
13:15:03|3395.65
13:15:04|3396.2
13:15:04|3395.94
13:15:06|3396.33
13:15:06|3396.39
13:15:08|3396.17
13:15:08|3396.27
13:15:10|3396.59
13:15:11|3396.34
13:15:12|3396.31
13:15:13|3396.3
13:15:14|3397.02
13:15:15|3397.13
13:15:16|3397.47
13:15:17|3397.06
13:15:18|3397.06
13:15:19|3396.81
13:15:20|3396.81
13:15:21|3397.3
13:15:22|3397.66
13:15:23|3397.66
13:15:24|3397.71
13:15:25|3397.76
13:15:26|3397.74
13:15:27|3397.74
13:15:28|3397.74
13:15:29|3397.12
13:15:30|3397.34
13:15:31|3397.66
13:15:32|3397.41
13:15:33|3397.41
13:15:34|3397.37
13:15:35|3397.36
13:15:36|3397.2
13:15:37|3397.55
13:15:38|3397.78
13:15:39|3397.71
13:15:40|3398.03
13:15:41|3397.92
13:15:42|3397.92
13:15:43|3398.68
13:15:44|3399.17
13:15:45|3399.12
13:15:46|3398.89
13:15:47|3398.51
13:15:48|3398.21
13:15:49|3397.91
13:15:50|3398.01
13:15:51|3397.71
13:15:52|3397.82
13:15:53|3397.94
13:15:54|3397.64
13:15:55|3397.64
13:15:56|3397.64
13:15:57|3396.84
13:15:58|3396.99
13:15:59|3396.92
13:16:00|3396.92
13:16:02|3396.63
13:16:02|3396.51
13:16:03|3395.98
13:16:05|3396.02
13:16:06|3396.12
13:16:07|3395.88
13:16:08|3395.88
13:16:09|3396.
13:16:10|3395.6
13:16:11|3395.38
13:16:12|3395.96
13:16:13|3396.4
13:16:14|3395.93
13:16:15|3396.2
13:16:16|3395.96
13:16:17|3396.59
13:16:18|3396.2
13:16:19|3395.77
13:16:20|3395.55
13:16:21|3395.29
13:16:22|3395.59
13:16:23|3395.71
13:16:24|3395.68
13:16:25|3395.86
13:16:26|3395.46
13:16:27|3395.46
13:16:28|3396.15
13:16:29|3396.24
13:16:30|3396.27
13:16:31|3396.99
13:16:32|3397.46
13:16:33|3397.2
13:16:34|3396.16
13:16:35|3396.19
13:16:36|3396.31
13:16:37|3396.85
13:16:38|3396.99
13:16:39|3397.73
13:16:40|3397.33
13:16:41|3398.
13:16:42|3397.9
13:16:43|3398.71
13:16:44|3398.78
13:16:45|3399.29
13:16:46|3398.76
13:16:47|3398.69
13:16:48|3399.26
13:16:49|3399.34
13:16:50|3399.65
13:16:51|3399.55
13:16:53|3398.96
13:16:53|3398.85
13:16:54|3398.9
13:16:55|3398.9
13:16:56|3398.82
13:16:57|3398.61
13:16:58|3399.1
13:16:59|3398.48
13:17:00|3398.21
13:17:01|3398.3
13:17:02|3398.75
13:17:04|3399.12
13:17:05|3399.44
13:17:07|3399.55
13:17:07|3399.58
13:17:08|3399.58
13:17:09|3400.
13:17:10|3400.08
13:17:12|3400.37
13:17:12|3400.19
13:17:14|3400.67
13:17:15|3400.68
13:17:16|3400.64
13:17:17|3400.79
13:17:18|3401.72
13:17:18|3401.42
13:17:20|3401.74
13:17:20|3401.01
13:17:21|3401.01
13:17:22|3400.94
13:17:23|3401.2
13:17:25|3400.39
13:17:25|3400.93
13:17:27|3400.14
13:17:28|3399.13
13:17:29|3399.55
13:17:29|3399.26
13:17:30|3398.7
13:17:31|3398.53
13:17:32|3398.92
13:17:34|3399.34
13:17:35|3399.7
13:17:36|3400.05
13:17:37|3399.93
13:17:38|3400.94
13:17:39|3400.66
13:17:41|3400.4
13:17:41|3399.84
13:17:42|3400.39
13:17:43|3400.43
13:17:44|3400.77
13:17:45|3401.04
13:17:46|3401.21
13:17:48|3401.26
13:17:49|3400.89
13:17:49|3400.89
13:17:50|3400.77
13:17:51|3401.13
13:17:52|3400.4
13:17:53|3401.
13:17:55|3400.33
13:17:55|3400.42
13:17:57|3399.94
13:17:57|3400.31
13:17:59|3400.31
13:18:00|3400.35
13:18:01|3401.14
13:18:01|3400.69
13:18:02|3400.75
13:18:03|3401.13
13:18:05|3401.37
13:18:07|3401.41
13:18:08|3401.05
13:18:09|3401.12
13:18:10|3401.37
13:18:11|3402.06
13:18:11|3402.11
13:18:13|3402.11
13:18:14|3401.85
13:18:15|3401.91
13:18:16|3402.21
13:18:17|3402.16
13:18:18|3401.82
13:18:19|3402.1
13:18:20|3402.08
13:18:21|3402.08
13:18:22|3402.16
13:18:23|3402.16
13:18:24|3401.92
13:18:25|3402.16
13:18:26|3402.17
13:18:27|3402.6
13:18:28|3402.37
13:18:29|3402.78
13:18:30|3402.78
13:18:31|3403.05
13:18:32|3403.32
13:18:33|3403.04
13:18:34|3402.96
13:18:35|3403.13
13:18:36|3402.78
13:18:37|3402.48
13:18:38|3402.19
13:18:39|3402.8
13:18:40|3402.94
13:18:41|3403.08
13:18:42|3402.8
13:18:43|3402.66
13:18:44|3402.76
13:18:45|3402.33
13:18:46|3402.34
13:18:47|3402.1
13:18:48|3402.33
13:18:49|3402.
13:18:50|3401.82
13:18:51|3401.14
13:18:52|3401.14
13:18:53|3401.99
13:18:54|3401.61
13:18:55|3401.89
13:18:56|3402.28
13:18:57|3402.28
13:18:58|3401.99
13:18:59|3402.22
13:19:00|3402.22
13:19:01|3401.92
13:19:02|3401.92
13:19:03|3402.18
13:19:04|3402.59
13:19:05|3402.22
13:19:07|3402.11
13:19:07|3402.38
13:19:09|3402.51
13:19:10|3402.21
13:19:11|3402.87
13:19:11|3402.56
13:19:13|3402.71
13:19:13|3402.98
13:19:15|3403.28
13:19:16|3403.28
13:19:17|3402.79
13:19:18|3402.43
13:19:19|3402.2
13:19:20|3402.25
13:19:21|3401.65
13:19:22|3402.03
13:19:23|3402.03
13:19:24|3402.68
13:19:25|3402.94
13:19:26|3402.71
13:19:27|3403.42
13:19:28|3403.04
13:19:29|3403.04
13:19:30|3403.04
13:19:31|3403.04
13:19:32|3402.83
13:19:33|3402.89
13:19:34|3402.93
13:19:35|3402.79
13:19:37|3402.41
13:19:37|3402.59
13:19:38|3402.75
13:19:39|3402.76
13:19:40|3403.03
13:19:41|3402.9
13:19:42|3403.
13:19:43|3403.07
13:19:44|3403.09
13:19:45|3403.26
13:19:46|3403.26
13:19:47|3403.26
13:19:48|3402.6
13:19:50|3402.6
13:19:50|3403.04
13:19:52|3403.04
13:19:52|3403.06
13:19:53|3402.98
13:19:54|3402.54
13:19:55|3402.63
13:19:56|3402.63
13:19:57|3402.63
13:19:58|3402.63
13:19:59|3402.63
13:20:00|3403.03
13:20:01|3403.18
13:20:02|3403.08
13:20:03|3403.08
13:20:05|3403.54
13:20:05|3403.25
13:20:08|3403.25
13:20:09|3403.57
13:20:10|3403.68
13:20:11|3403.76
13:20:12|3404.39
13:20:13|3404.06
13:20:15|3404.11
13:20:15|3404.13
13:20:16|3404.15
13:20:17|3404.29
13:20:18|3403.79
13:20:21|3404.04
13:20:21|3403.42
13:20:22|3403.35
13:20:23|3403.29
13:20:25|3403.82
13:20:25|3404.19
13:20:27|3404.22
13:20:27|3404.38
13:20:29|3404.01
13:20:29|3404.01
13:20:30|3403.93
13:20:31|3404.21
13:20:32|3404.21
13:20:33|3404.52
13:20:35|3404.29
13:20:35|3404.29
13:20:36|3404.56
13:20:38|3403.7
13:20:38|3403.56
13:20:40|3403.56
13:20:40|3403.88
13:20:41|3403.91
13:20:42|3403.86
13:20:44|3404.07
13:20:44|3403.56
13:20:45|3403.6
13:20:46|3403.94
13:20:47|3404.26
13:20:48|3403.36
13:20:50|3403.37
13:20:50|3403.37
13:20:51|3403.97
13:20:53|3403.97
13:20:54|3403.69
13:20:55|3403.55
13:20:56|3403.43
13:20:57|3403.79
13:20:58|3403.79
13:20:59|3403.12
13:21:00|3403.
13:21:01|3403.36
13:21:02|3403.17
13:21:03|3402.9
13:21:04|3403.21
13:21:05|3402.41
13:21:06|3402.7
13:21:07|3402.96
13:21:08|3402.21
13:21:09|3403.05
13:21:10|3403.05
13:21:11|3403.05
13:21:12|3402.73
13:21:13|3402.46
13:21:15|3402.46
13:21:16|3402.43
13:21:17|3402.19
13:21:17|3402.
13:21:18|3402.38
13:21:20|3402.38
13:21:20|3402.38
13:21:22|3402.34
13:21:23|3402.34
13:21:23|3402.34
13:21:24|3401.97
13:21:25|3401.76
13:21:27|3401.89
13:21:28|3401.63
13:21:29|3401.66
13:21:30|3401.66
13:21:31|3401.65
13:21:32|3401.67
13:21:33|3402.21
13:21:34|3402.21
13:21:35|3402.43
13:21:37|3403.01
13:21:38|3402.58
13:21:39|3402.58
13:21:40|3403.
13:21:41|3403.
13:21:42|3403.1
13:21:43|3402.8
13:21:44|3402.8
13:21:45|3402.64
13:21:46|3402.87
13:21:47|3403.24
13:21:48|3403.31
13:21:49|3403.36
13:21:50|3403.8
13:21:51|3403.23
13:21:52|3404.17
13:21:53|3403.48
13:21:54|3403.65
13:21:55|3403.63
13:21:56|3403.26
13:21:57|3403.18
13:21:58|3403.11
13:21:59|3403.71
13:22:00|3403.35
13:22:01|3403.06
13:22:02|3403.23
13:22:03|3403.28
13:22:04|3403.28
13:22:05|3402.3
13:22:06|3402.59
13:22:07|3402.22
13:22:08|3402.5
13:22:09|3402.02
13:22:10|3402.31
13:22:11|3402.5
13:22:12|3402.5
13:22:13|3402.03
13:22:14|3402.17
13:22:16|3402.35
13:22:16|3402.17
13:22:18|3402.
13:22:18|3402.18
13:22:19|3402.24
13:22:21|3402.21
13:22:21|3402.01
13:22:23|3402.32
13:22:24|3402.44
13:22:25|3401.99
13:22:25|3401.88
13:22:26|3402.17
13:22:27|3402.17
13:22:29|3401.63
13:22:30|3401.63
13:22:30|3401.93
13:22:31|3401.6
13:22:33|3401.28
13:22:34|3401.56
13:22:35|3401.75
13:22:36|3401.75
13:22:37|3400.35
13:22:38|3399.8
13:22:39|3399.77
13:22:40|3399.
13:22:40|3398.42
13:22:42|3398.39
13:22:43|3399.02
13:22:44|3398.5
13:22:45|3399.2
13:22:46|3399.6
13:22:47|3399.49
13:22:49|3399.41
13:22:49|3399.96
13:22:50|3399.84
13:22:51|3399.69
13:22:52|3399.97
13:22:54|3399.62
13:22:54|3400.2
13:22:56|3400.77
13:22:57|3400.81
13:22:57|3400.92
13:22:58|3400.7
13:22:59|3400.63
13:23:00|3400.24
13:23:01|3400.13
13:23:02|3400.13
13:23:03|3400.13
13:23:04|3399.98
13:23:06|3400.06
13:23:06|3399.98
13:23:07|3400.07
13:23:08|3399.41
13:23:10|3399.04
13:23:12|3399.42
13:23:13|3399.73
13:23:14|3399.81
13:23:15|3400.18
13:23:16|3399.68
13:23:17|3399.6
13:23:18|3399.21
13:23:19|3399.12
13:23:20|3399.53
13:23:20|3399.7
13:23:22|3399.19
13:23:23|3399.66
13:23:24|3399.66
13:23:25|3399.42
13:23:26|3399.42
13:23:27|3399.42
13:23:29|3399.43
13:23:29|3399.43
13:23:31|3398.94
13:23:31|3398.77
13:23:32|3399.28
13:23:34|3399.19
13:23:35|3398.7
13:23:35|3399.39
13:23:36|3399.39
13:23:38|3399.39
13:23:38|3399.3
13:23:39|3398.86
13:23:40|3397.96
13:23:41|3397.77
13:23:43|3397.62
13:23:43|3396.93
13:23:44|3397.09
13:23:45|3397.06
13:23:46|3397.21
13:23:47|3397.25
13:23:49|3397.14
13:23:49|3397.15
13:23:50|3397.25
13:23:51|3397.6
13:23:52|3397.6
13:23:54|3397.45
13:23:55|3397.67
13:23:56|3397.15
13:23:57|3396.98
13:23:57|3397.17
13:23:58|3397.5
13:24:00|3397.72
13:24:00|3398.12
13:24:01|3398.41
13:24:03|3398.04
13:24:03|3398.05
13:24:05|3398.7
13:24:05|3398.41
13:24:07|3398.06
13:24:07|3398.29
13:24:09|3398.33
13:24:10|3398.33
13:24:11|3399.02
13:24:12|3399.39
13:24:14|3398.89
13:24:15|3398.1
13:24:16|3399.01
13:24:16|3398.94
13:24:18|3398.94
13:24:19|3399.15
13:24:20|3398.34
13:24:21|3398.56
13:24:21|3398.59
13:24:22|3398.9
13:24:24|3398.9
13:24:25|3399.24
13:24:26|3399.24
13:24:27|3398.6
13:24:28|3398.54
13:24:29|3398.36
13:24:30|3397.87
13:24:31|3397.48
13:24:32|3397.26
13:24:33|3397.26
13:24:34|3397.09
13:24:35|3397.09
13:24:36|3396.75
13:24:37|3396.54
13:24:38|3396.8
13:24:39|3396.8
13:24:40|3396.44
13:24:41|3395.95
13:24:42|3395.59
13:24:43|3395.09
13:24:44|3396.07
13:24:45|3396.44
13:24:46|3396.77
13:24:47|3396.89
13:24:48|3397.29
13:24:49|3397.3
13:24:50|3397.47
13:24:51|3397.88
13:24:52|3397.58
13:24:53|3397.58
13:24:54|3397.35
13:24:55|3397.35
13:24:56|3397.44
13:24:58|3397.09
13:24:59|3397.25
13:24:59|3396.97
13:25:01|3397.01
13:25:01|3396.8
13:25:02|3397.39
13:25:03|3397.79
13:25:05|3397.78
13:25:05|3398.06
13:25:06|3398.1
13:25:07|3398.13
13:25:09|3398.34
13:25:10|3398.16
13:25:11|3398.47
13:25:12|3398.58
13:25:14|3398.33
13:25:15|3399.08
13:25:16|3398.63
13:25:17|3398.63
13:25:18|3398.41
13:25:19|3398.1
13:25:21|3397.32
13:25:21|3397.58
13:25:22|3397.58
13:25:23|3396.86
13:25:24|3397.13
13:25:25|3397.16
13:25:26|3397.26
13:25:28|3397.16
13:25:28|3396.81
13:25:30|3397.13
13:25:31|3396.93
13:25:31|3396.93
13:25:32|3397.21
13:25:33|3396.49
13:25:34|3396.31
13:25:36|3396.05
13:25:36|3396.19
13:25:38|3395.73
13:25:38|3395.64
13:25:39|3395.55
13:25:40|3395.86
13:25:41|3395.57
13:25:42|3395.
13:25:43|3395.39
13:25:45|3395.54
13:25:45|3395.54
13:25:47|3395.54
13:25:48|3395.
13:25:48|3395.52
13:25:50|3395.37
13:25:50|3395.42
13:25:52|3395.42
13:25:52|3395.39
13:25:53|3395.42
13:25:55|3395.42
13:25:55|3395.44
13:25:57|3394.95
13:25:57|3394.78
13:25:59|3394.78
13:26:00|3395.01
13:26:01|3394.6
13:26:02|3394.6
13:26:03|3395.16
13:26:04|3395.39
13:26:05|3395.61
13:26:06|3395.31
13:26:07|3394.99
13:26:08|3394.99
13:26:09|3395.22
13:26:10|3395.22
13:26:11|3394.67
13:26:12|3394.66
13:26:14|3394.99
13:26:14|3394.3
13:26:16|3394.4
13:26:16|3394.39
13:26:17|3394.23
13:26:19|3394.55
13:26:20|3394.32
13:26:20|3394.35
13:26:22|3394.3
13:26:23|3393.87
13:26:24|3394.23
13:26:25|3394.42
13:26:26|3394.37
13:26:27|3394.89
13:26:28|3395.02
13:26:29|3395.8
13:26:30|3395.68
13:26:31|3396.03
13:26:32|3396.47
13:26:33|3396.54
13:26:34|3396.69
13:26:35|3396.66
13:26:36|3396.66
13:26:37|3396.48
13:26:38|3396.64
13:26:39|3396.19
13:26:40|3396.04
13:26:41|3395.95
13:26:42|3395.78
13:26:43|3395.48
13:26:44|3396.11
13:26:45|3396.11
13:26:47|3395.69
13:26:47|3395.87
13:26:48|3395.81
13:26:50|3395.71
13:26:51|3395.71
13:26:52|3395.62
13:26:53|3395.37
13:26:54|3395.34
13:26:55|3394.86
13:26:56|3394.5
13:26:57|3394.35
13:26:58|3394.94
13:26:59|3395.
13:27:00|3394.62
13:27:01|3395.01
13:27:02|3394.98
13:27:03|3394.99
13:27:04|3395.17
13:27:05|3395.02
13:27:06|3395.27
13:27:07|3395.53
13:27:08|3395.53
13:27:09|3395.79
13:27:10|3394.96
13:27:11|3394.96
13:27:12|3394.96
13:27:13|3394.81
13:27:14|3394.03
13:27:15|3393.66
13:27:16|3393.87
13:27:18|3394.04
13:27:18|3393.33
13:27:19|3394.17
13:27:20|3393.46
13:27:21|3393.26
13:27:23|3393.61
13:27:24|3393.95
13:27:25|3393.8
13:27:26|3393.78
13:27:26|3393.79
13:27:28|3393.99
13:27:29|3394.19
13:27:30|3394.3
13:27:31|3394.21
13:27:32|3393.84
13:27:33|3394.13
13:27:34|3394.01
13:27:35|3393.59
13:27:36|3393.65
13:27:37|3393.45
13:27:38|3393.26
13:27:39|3393.95
13:27:40|3393.41
13:27:41|3393.79
13:27:42|3393.99
13:27:43|3393.99
13:27:44|3393.39
13:27:45|3393.17
13:27:46|3393.31
13:27:47|3393.01
13:27:48|3393.01
13:27:49|3393.01
13:27:50|3392.53
13:27:51|3393.
13:27:52|3392.77
13:27:53|3392.46
13:27:54|3392.18
13:27:55|3392.53
13:27:56|3393.93
13:27:57|3392.4
13:27:58|3392.44
13:27:59|3392.01
13:28:00|3391.5
13:28:01|3391.23
13:28:02|3391.94
13:28:03|3391.43
13:28:05|3391.99
13:28:05|3391.82
13:28:06|3391.68
13:28:07|3391.31
13:28:08|3391.23
13:28:09|3391.39
13:28:10|3391.58
13:28:11|3391.63
13:28:12|3391.73
13:28:13|3391.59
13:28:14|3392.02
13:28:16|3391.16
13:28:17|3391.43
13:28:17|3391.92
13:28:20|3391.52
13:28:20|3391.29
13:28:22|3391.18
13:28:23|3391.02
13:28:23|3390.93
13:28:24|3391.25
13:28:26|3391.12
13:28:27|3391.04
13:28:28|3390.95
13:28:29|3390.92
13:28:30|3391.07
13:28:30|3391.33
13:28:31|3391.08
13:28:32|3391.38
13:28:33|3391.33
13:28:35|3391.14
13:28:36|3391.19
13:28:37|3391.45
13:28:38|3391.45
13:28:39|3391.54
13:28:40|3391.2
13:28:41|3390.86
13:28:42|3391.39
13:28:43|3391.39
13:28:44|3391.33
13:28:45|3391.05
13:28:47|3391.19
13:28:47|3390.8
13:28:49|3389.98
13:28:49|3390.27
13:28:51|3390.26
13:28:52|3390.49
13:28:53|3390.04
13:28:54|3390.08
13:28:55|3390.32
13:28:55|3390.54
13:28:57|3390.63
13:28:58|3390.11
13:28:59|3390.14
13:29:00|3389.96
13:29:01|3389.55
13:29:02|3390.07
13:29:03|3390.07
13:29:04|3389.93
13:29:05|3389.93
13:29:06|3389.62
13:29:07|3389.62
13:29:08|3389.85
13:29:09|3389.9
13:29:10|3390.41
13:29:11|3390.41
13:29:12|3390.79
13:29:13|3391.04
13:29:14|3390.83
13:29:15|3390.94
13:29:16|3390.94
13:29:17|3390.87
13:29:18|3391.22
13:29:19|3391.61
13:29:20|3391.76
13:29:21|3391.88
13:29:22|3391.26
13:29:23|3391.45
13:29:24|3391.99
13:29:25|3390.64
13:29:26|3391.2
13:29:27|3391.52
13:29:28|3391.12
13:29:29|3391.19
13:29:30|3391.21
13:29:31|3391.07
13:29:32|3391.27
13:29:33|3391.27
13:29:35|3391.59
13:29:35|3391.46
13:29:36|3391.92
13:29:37|3391.9
13:29:38|3391.67
13:29:40|3391.73
13:29:41|3391.73
13:29:42|3391.8
13:29:42|3391.47
13:29:44|3391.81
13:29:44|3391.79
13:29:46|3392.01
13:29:47|3392.04
13:29:48|3392.07
13:29:49|3391.78
13:29:50|3391.94
13:29:51|3392.28
13:29:52|3392.31
13:29:53|3391.87
13:29:54|3391.68
13:29:55|3391.5
13:29:56|3391.65
13:29:57|3391.53
13:29:58|3391.44
13:29:59|3391.44
13:30:00|3391.42
13:30:01|3391.55
13:30:02|3391.37
13:30:03|3391.6
13:30:04|3391.88
13:30:06|3391.36
13:30:06|3390.68
13:30:07|3390.14
13:30:08|3389.68
13:30:09|3389.32
13:30:10|3389.3
13:30:11|3389.71
13:30:12|3389.84
13:30:13|3389.42
13:30:14|3388.26
13:30:16|3388.71
13:30:17|3388.6
13:30:19|3388.57
13:30:20|3388.7
13:30:21|3389.07
13:30:22|3389.29
13:30:22|3389.41
13:30:24|3389.22
13:30:25|3389.1
13:30:26|3390.13
13:30:27|3390.26
13:30:28|3390.44
13:30:29|3390.81
13:30:30|3390.99
13:30:31|3391.23
13:30:32|3391.31
13:30:33|3391.59
13:30:34|3391.57
13:30:35|3391.65
13:30:36|3391.79
13:30:37|3391.67
13:30:38|3391.85
13:30:39|3391.87
13:30:40|3392.39
13:30:41|3392.72
13:30:42|3392.65
13:30:43|3392.3
13:30:44|3391.24
13:30:46|3391.56
13:30:46|3391.41
13:30:47|3391.62
13:30:48|3391.62
13:30:49|3392.25
13:30:50|3391.22
13:30:51|3392.9
13:30:52|3392.42
13:30:53|3392.37
13:30:55|3392.72
13:30:56|3392.79
13:30:57|3393.31
13:30:58|3393.3
13:30:59|3393.58
13:31:00|3393.63
13:31:01|3393.02
13:31:02|3392.94
13:31:03|3393.02
13:31:04|3392.56
13:31:05|3392.18
13:31:06|3391.6
13:31:07|3391.44
13:31:08|3391.8
13:31:09|3392.22
13:31:10|3392.22
13:31:11|3392.22
13:31:12|3392.31
13:31:13|3392.53
13:31:14|3392.32
13:31:15|3392.39
13:31:16|3392.12
13:31:17|3392.39
13:31:18|3392.47
13:31:20|3392.9
13:31:20|3392.78
13:31:22|3393.06
13:31:23|3393.05
13:31:24|3392.68
13:31:25|3393.08
13:31:26|3392.89
13:31:27|3392.83
13:31:28|3392.42
13:31:29|3392.76
13:31:30|3392.94
13:31:31|3393.11
13:31:32|3393.34
13:31:33|3393.1
13:31:34|3392.74
13:31:35|3393.32
13:31:36|3393.57
13:31:37|3393.69
13:31:38|3393.65
13:31:39|3393.43
13:31:40|3393.43
13:31:41|3393.41
13:31:42|3393.41
13:31:43|3393.51
13:31:44|3393.68
13:31:45|3393.68
13:31:46|3393.79
13:31:47|3393.51
13:31:48|3392.83
13:31:49|3392.84
13:31:50|3392.96
13:31:51|3393.08
13:31:52|3393.22
13:31:53|3393.2
13:31:54|3392.85
13:31:55|3392.79
13:31:56|3393.24
13:31:57|3393.5
13:31:58|3393.48
13:31:59|3393.2
13:32:00|3393.24
13:32:02|3393.5
13:32:03|3393.4
13:32:04|3393.1
13:32:05|3393.39
13:32:06|3393.38
13:32:06|3393.24
13:32:07|3393.18
13:32:09|3393.18
13:32:09|3393.37
13:32:11|3393.64
13:32:11|3393.79
13:32:13|3394.16
13:32:14|3394.28
13:32:15|3394.55
13:32:15|3394.43
13:32:16|3394.54
13:32:18|3394.68
13:32:19|3394.81
13:32:21|3395.02
13:32:22|3394.95
13:32:22|3395.28
13:32:24|3395.37
13:32:24|3394.9
13:32:25|3394.44
13:32:27|3394.44
13:32:28|3395.13
13:32:30|3395.07
13:32:30|3394.75
13:32:31|3395.17
13:32:32|3395.12
13:32:34|3395.08
13:32:34|3395.19
13:32:36|3394.82
13:32:37|3394.68
13:32:38|3394.16
13:32:38|3393.82
13:32:40|3393.19
13:32:41|3392.88
13:32:42|3392.92
13:32:43|3393.15
13:32:44|3393.21
13:32:45|3393.21
13:32:46|3393.21
13:32:47|3393.62
13:32:48|3393.48
13:32:49|3393.7
13:32:50|3392.84
13:32:51|3392.35
13:32:52|3392.43
13:32:53|3392.57
13:32:54|3392.57
13:32:55|3392.57
13:32:56|3392.21
13:32:57|3392.21
13:32:58|3391.81
13:32:59|3391.56
13:33:00|3391.37
13:33:01|3391.76
13:33:02|3391.21
13:33:03|3391.01
13:33:04|3391.12
13:33:05|3390.77
13:33:06|3391.24
13:33:07|3391.49
13:33:08|3391.57
13:33:09|3392.13
13:33:10|3392.39
13:33:12|3392.16
13:33:12|3391.93
13:33:13|3392.56
13:33:14|3392.87
13:33:15|3393.04
13:33:16|3392.87
13:33:17|3393.24
13:33:18|3393.68
13:33:20|3393.87
13:33:22|3393.8
13:33:22|3393.7
13:33:24|3393.78
13:33:25|3394.06
13:33:26|3394.29
13:33:26|3393.92
13:33:27|3393.66
13:33:28|3393.69
13:33:30|3393.59
13:33:30|3393.27
13:33:31|3393.26
13:33:32|3393.07
13:33:33|3392.83
13:33:34|3393.3
13:33:35|3392.84
13:33:36|3392.68
13:33:37|3393.52
13:33:38|3393.79
13:33:40|3393.41
13:33:40|3393.7
13:33:41|3393.21
13:33:43|3393.4
13:33:43|3393.58
13:33:45|3393.6
13:33:46|3392.19
13:33:47|3391.73
13:33:48|3391.66
13:33:49|3391.98
13:33:50|3391.98
13:33:51|3392.3
13:33:53|3391.93
13:33:53|3392.44
13:33:55|3392.51
13:33:55|3391.82
13:33:56|3391.82
13:33:57|3392.27
13:33:58|3391.98
13:33:59|3392.29
13:34:00|3392.29
13:34:01|3391.82
13:34:02|3392.23
13:34:04|3391.99
13:34:04|3391.9
13:34:05|3391.81
13:34:07|3391.78
13:34:07|3391.69
13:34:09|3392.18
13:34:09|3391.68
13:34:11|3391.68
13:34:11|3391.86
13:34:13|3391.45
13:34:13|3391.45
13:34:14|3391.64
13:34:15|3391.79
13:34:16|3391.9
13:34:17|3391.9
13:34:18|3391.42
13:34:20|3391.78
13:34:21|3392.17
13:34:22|3392.59
13:34:23|3392.03
13:34:25|3391.83
13:34:26|3392.
13:34:27|3392.27
13:34:28|3392.31
13:34:29|3392.54
13:34:30|3392.54
13:34:31|3392.14
13:34:32|3392.14
13:34:33|3392.14
13:34:34|3391.96
13:34:35|3392.2
13:34:36|3392.41
13:34:38|3392.18
13:34:39|3391.9
13:34:40|3394.25
13:34:41|3393.3
13:34:42|3393.22
13:34:42|3393.79
13:34:44|3393.79
13:34:45|3393.6
13:34:46|3393.53
13:34:47|3393.22
13:34:48|3393.42
13:34:49|3392.71
13:34:50|3392.59
13:34:51|3392.95
13:34:52|3393.06
13:34:53|3393.34
13:34:54|3393.34
13:34:55|3393.54
13:34:56|3393.58
13:34:58|3393.7
13:34:58|3393.35
13:34:59|3393.35
13:35:00|3393.35
13:35:01|3393.55
13:35:02|3393.7
13:35:03|3393.7
13:35:04|3393.11
13:35:05|3392.11
13:35:06|3392.36
13:35:07|3392.01
13:35:08|3392.
13:35:09|3392.
13:35:10|3392.13
13:35:11|3392.24
13:35:12|3392.25
13:35:13|3392.67
13:35:15|3392.66
13:35:15|3392.5
13:35:16|3392.43
13:35:17|3391.79
13:35:19|3392.12
13:35:19|3391.85
13:35:20|3391.86
13:35:22|3391.45
13:35:24|3391.52
13:35:24|3391.52
13:35:26|3391.78
13:35:27|3391.78
13:35:27|3392.03
13:35:29|3392.03
13:35:29|3392.04
13:35:31|3392.04
13:35:31|3392.12
13:35:33|3392.26
13:35:33|3392.15
13:35:34|3391.8
13:35:35|3391.99
13:35:37|3391.99
13:35:38|3392.2
13:35:39|3392.08
13:35:40|3392.08
13:35:41|3392.36
13:35:42|3391.61
13:35:43|3391.61
13:35:44|3392.08
13:35:45|3392.1
13:35:46|3392.07
13:35:47|3391.93
13:35:48|3391.93
13:35:49|3392.09
13:35:50|3391.93
13:35:51|3391.19
13:35:52|3390.98
13:35:53|3390.58
13:35:54|3390.31
13:35:55|3390.14
13:35:56|3390.14
13:35:58|3390.02
13:35:59|3389.87
13:35:59|3389.95
13:36:00|3390.07
13:36:01|3389.68
13:36:02|3389.83
13:36:03|3389.88
13:36:04|3389.7
13:36:05|3390.03
13:36:07|3390.07
13:36:07|3389.88
13:36:09|3389.88
13:36:10|3390.05
13:36:11|3390.
13:36:12|3390.04
13:36:12|3389.87
13:36:14|3389.92
13:36:15|3389.9
13:36:16|3389.53
13:36:16|3389.4
13:36:18|3389.07
13:36:19|3389.16
13:36:19|3389.42
13:36:20|3389.17
13:36:21|3388.89
13:36:22|3389.02
13:36:24|3389.5
13:36:25|3389.03
13:36:27|3389.03
13:36:28|3389.2
13:36:28|3388.6
13:36:29|3388.9
13:36:31|3387.27
13:36:31|3388.68
13:36:32|3389.
13:36:33|3389.
13:36:34|3389.37
13:36:36|3388.56
13:36:37|3388.79
13:36:38|3388.84
13:36:39|3388.85
13:36:40|3388.74
13:36:41|3388.65
13:36:42|3388.97
13:36:43|3388.64
13:36:44|3388.39
13:36:45|3388.6
13:36:46|3388.6
13:36:47|3389.07
13:36:48|3389.07
13:36:49|3389.57
13:36:50|3389.76
13:36:51|3389.68
13:36:52|3389.68
13:36:53|3389.68
13:36:54|3389.92
13:36:56|3389.57
13:36:56|3389.36
13:36:58|3389.79
13:36:58|3389.42
13:36:59|3389.7
13:37:00|3389.93
13:37:01|3389.56
13:37:03|3389.62
13:37:03|3389.36
13:37:04|3389.12
13:37:06|3389.21
13:37:07|3389.32
13:37:07|3389.32
13:37:08|3389.59
13:37:09|3389.15
13:37:10|3389.57
13:37:12|3389.57
13:37:12|3389.36
13:37:14|3389.49
13:37:14|3389.68
13:37:15|3389.3
13:37:17|3389.3
13:37:18|3389.3
13:37:19|3389.26
13:37:19|3389.15
13:37:20|3389.06
13:37:21|3389.06
13:37:23|3389.06
13:37:24|3390.43
13:37:26|3390.89
13:37:27|3390.44
13:37:28|3390.46
13:37:29|3389.86
13:37:31|3389.92
13:37:32|3390.16
13:37:32|3389.86
13:37:33|3389.86
13:37:34|3390.26
13:37:35|3390.74
13:37:36|3390.87
13:37:37|3390.49
13:37:39|3390.81
13:37:41|3390.25
13:37:43|3391.68
13:37:44|3391.54
13:37:45|3391.12
13:37:46|3391.65
13:37:47|3391.72
13:37:47|3391.66
13:37:49|3391.85
13:37:50|3391.72
13:37:50|3391.32
13:37:52|3391.26
13:37:53|3391.01
13:37:53|3390.76
13:37:55|3390.56
13:37:56|3390.46
13:37:57|3390.57
13:37:58|3390.59
13:37:59|3390.37
13:38:00|3390.37
13:38:01|3390.63
13:38:02|3390.5
13:38:03|3390.41
13:38:04|3390.21
13:38:05|3390.43
13:38:06|3390.43
13:38:07|3390.43
13:38:08|3390.43
13:38:09|3390.43
13:38:10|3389.5
13:38:11|3389.62
13:38:12|3389.67
13:38:13|3389.64
13:38:14|3389.64
13:38:15|3389.61
13:38:16|3389.41
13:38:17|3389.41
13:38:18|3389.41
13:38:19|3389.41
13:38:20|3389.34
13:38:21|3389.42
13:38:22|3389.18
13:38:23|3389.42
13:38:24|3389.46
13:38:25|3389.68
13:38:27|3390.
13:38:27|3390.04
13:38:28|3390.04
13:38:30|3390.25
13:38:31|3390.33
13:38:31|3390.61
13:38:32|3390.61
13:38:34|3390.61
13:38:35|3390.61
13:38:35|3391.34
13:38:37|3390.92
13:38:38|3390.65
13:38:39|3390.27
13:38:40|3390.62
13:38:41|3390.62
13:38:42|3391.16
13:38:43|3391.19
13:38:44|3391.53
13:38:45|3391.59
13:38:46|3391.27
13:38:47|3391.2
13:38:48|3391.2
13:38:49|3391.6
13:38:50|3391.8
13:38:51|3392.14
13:38:53|3392.34
13:38:53|3392.27
13:38:54|3392.27
13:38:55|3392.34
13:38:56|3392.34
13:38:57|3392.28
13:38:58|3393.03
13:38:59|3392.88
13:39:01|3392.56
13:39:02|3392.24
13:39:03|3391.68
13:39:04|3391.52
13:39:05|3391.42
13:39:06|3391.38
13:39:07|3391.44
13:39:08|3391.44
13:39:09|3392.33
13:39:10|3392.44
13:39:11|3392.9
13:39:12|3393.37
13:39:13|3393.35
13:39:14|3393.14
13:39:15|3393.25
13:39:16|3392.81
13:39:17|3392.76
13:39:18|3392.83
13:39:19|3392.79
13:39:20|3392.79
13:39:21|3392.58
13:39:22|3393.13
13:39:23|3392.83
13:39:24|3392.72
13:39:26|3392.55
13:39:26|3392.47
13:39:28|3392.41
13:39:29|3392.57
13:39:30|3392.6
13:39:31|3392.84
13:39:32|3392.84
13:39:33|3392.84
13:39:34|3392.84
13:39:35|3392.84
13:39:36|3392.84
13:39:37|3393.12
13:39:38|3393.12
13:39:39|3393.12
13:39:40|3392.65
13:39:41|3392.65
13:39:42|3392.99
13:39:44|3393.39
13:39:45|3393.39
13:39:46|3393.08
13:39:46|3393.08
13:39:48|3393.34
13:39:49|3393.16
13:39:50|3393.25
13:39:51|3393.39
13:39:52|3393.8
13:39:53|3393.44
13:39:53|3393.44
13:39:55|3393.81
13:39:56|3393.9
13:39:57|3393.29
13:39:58|3393.38
13:39:59|3392.73
13:40:00|3392.73
13:40:01|3392.98
13:40:02|3392.29
13:40:03|3392.79
13:40:04|3392.54
13:40:05|3392.48
13:40:06|3392.59
13:40:07|3392.59
13:40:08|3392.93
13:40:09|3392.51
13:40:10|3392.76
13:40:11|3392.27
13:40:12|3392.27
13:40:13|3392.26
13:40:14|3392.26
13:40:15|3392.46
13:40:16|3392.47
13:40:17|3392.12
13:40:18|3392.27
13:40:19|3392.46
13:40:20|3392.46
13:40:21|3392.46
13:40:22|3392.69
13:40:23|3392.69
13:40:24|3392.69
13:40:25|3392.69
13:40:26|3393.04
13:40:27|3393.38
13:40:29|3393.38
13:40:29|3393.17
13:40:30|3393.38
13:40:32|3393.48
13:40:32|3393.41
13:40:34|3393.88
13:40:35|3393.55
13:40:35|3393.29
13:40:37|3393.66
13:40:37|3393.67
13:40:39|3393.57
13:40:40|3393.85
13:40:41|3393.84
13:40:42|3393.61
13:40:43|3393.66
13:40:44|3393.51
13:40:45|3393.38
13:40:46|3393.28
13:40:47|3393.07
13:40:48|3393.07
13:40:49|3393.12
13:40:50|3393.02
13:40:51|3393.08
13:40:52|3393.23
13:40:53|3393.01
13:40:54|3392.79
13:40:55|3392.96
13:40:56|3392.83
13:40:57|3392.83
13:40:58|3392.45
13:40:59|3392.83
13:41:00|3392.82
13:41:01|3392.64
13:41:02|3392.87
13:41:03|3392.66
13:41:04|3392.66
13:41:07|3392.24
13:41:07|3391.8
13:41:08|3391.56
13:41:09|3391.56
13:41:10|3391.99
13:41:11|3391.62
13:41:12|3391.79
13:41:13|3391.79
13:41:15|3392.09
13:41:15|3392.09
13:41:17|3391.6
13:41:17|3391.81
13:41:18|3391.81
13:41:19|3391.81
13:41:21|3391.37
13:41:21|3391.05
13:41:22|3390.8
13:41:24|3390.98
13:41:25|3391.42
13:41:26|3391.46
13:41:27|3391.46
13:41:29|3391.41
13:41:30|3391.41
13:41:31|3391.33
13:41:32|3391.33
13:41:33|3391.15
13:41:34|3391.55
13:41:35|3391.55
13:41:36|3391.55
13:41:37|3391.55
13:41:38|3391.67
13:41:39|3391.3
13:41:40|3391.6
13:41:41|3391.6
13:41:42|3391.6
13:41:43|3391.33
13:41:44|3391.33
13:41:45|3391.38
13:41:46|3391.38
13:41:47|3391.45
13:41:48|3391.48
13:41:49|3391.21
13:41:51|3391.57
13:41:51|3391.63
13:41:53|3391.63
13:41:54|3392.19
13:41:55|3392.41
13:41:56|3392.25
13:41:56|3392.2
13:41:57|3392.7
13:41:58|3392.69
13:41:59|3392.69
13:42:01|3392.69
13:42:02|3393.16
13:42:03|3392.58
13:42:04|3392.58
13:42:05|3392.58
13:42:06|3392.51
13:42:07|3392.09
13:42:08|3392.09
13:42:09|3392.31
13:42:10|3392.05
13:42:11|3392.05
13:42:12|3391.93
13:42:13|3391.93
13:42:14|3391.93
13:42:15|3391.27
13:42:16|3391.15
13:42:17|3391.51
13:42:18|3391.51
13:42:19|3390.21
13:42:20|3390.35
13:42:21|3390.39
13:42:22|3390.55
13:42:23|3391.
13:42:24|3391.18
13:42:25|3391.14
13:42:26|3390.75
13:42:27|3390.76
13:42:28|3390.76
13:42:29|3390.79
13:42:30|3390.79
13:42:31|3390.42
13:42:32|3390.19
13:42:33|3390.3
13:42:34|3390.37
13:42:35|3389.96
13:42:37|3390.55
13:42:38|3390.21
13:42:38|3390.45
13:42:39|3390.51
13:42:40|3390.36
13:42:41|3390.1
13:42:42|3389.85
13:42:43|3389.85
13:42:45|3389.99
13:42:46|3390.19
13:42:46|3389.51
13:42:47|3389.51
13:42:49|3389.76
13:42:50|3389.76
13:42:51|3389.76
13:42:52|3389.44
13:42:53|3389.55
13:42:54|3389.55
13:42:55|3389.55
13:42:56|3389.78
13:42:57|3389.84
13:42:58|3390.03
13:42:59|3389.61
13:43:00|3389.44
13:43:01|3389.63
13:43:02|3389.22
13:43:03|3388.49
13:43:04|3388.57
13:43:05|3388.57
13:43:06|3388.23
13:43:07|3387.86
13:43:08|3388.01
13:43:09|3387.61
13:43:10|3387.92
13:43:11|3386.23
13:43:12|3386.61
13:43:13|3387.36
13:43:14|3387.51
13:43:15|3387.54
13:43:16|3387.54
13:43:17|3387.97
13:43:18|3388.39
13:43:19|3388.6
13:43:20|3388.07
13:43:21|3387.4
13:43:22|3387.12
13:43:23|3387.79
13:43:24|3387.48
13:43:25|3387.2
13:43:26|3386.82
13:43:27|3386.82
13:43:28|3387.42
13:43:30|3387.39
13:43:31|3387.
13:43:32|3387.
13:43:34|3386.52
13:43:35|3386.4
13:43:36|3386.4
13:43:37|3385.84
13:43:38|3386.44
13:43:39|3386.4
13:43:39|3386.84
13:43:41|3386.44
13:43:42|3385.43
13:43:43|3386.1
13:43:43|3386.33
13:43:45|3386.21
13:43:45|3386.39
13:43:47|3386.58
13:43:48|3386.65
13:43:49|3386.12
13:43:50|3386.12
13:43:51|3385.86
13:43:52|3386.32
13:43:53|3385.71
13:43:54|3385.84
13:43:55|3385.66
13:43:56|3385.66
13:43:57|3385.66
13:43:58|3385.71
13:43:59|3385.82
13:44:00|3385.69
13:44:01|3385.8
13:44:03|3385.72
13:44:03|3385.84
13:44:04|3385.85
13:44:05|3385.94
13:44:06|3386.92
13:44:07|3386.59
13:44:08|3386.6
13:44:10|3387.01
13:44:10|3386.95
13:44:11|3387.8
13:44:12|3388.
13:44:13|3388.37
13:44:14|3388.51
13:44:15|3388.77
13:44:16|3389.23
13:44:18|3388.5
13:44:18|3389.82
13:44:20|3389.22
13:44:21|3389.22
13:44:21|3389.22
13:44:22|3389.24
13:44:23|3389.54
13:44:24|3389.67
13:44:26|3389.32
13:44:27|3389.39
13:44:28|3389.39
13:44:29|3389.39
13:44:30|3389.78
13:44:32|3389.3
13:44:32|3389.18
13:44:33|3389.18
13:44:34|3389.58
13:44:35|3389.58
13:44:37|3389.58
13:44:38|3389.44
13:44:39|3389.44
13:44:40|3389.98
13:44:41|3390.15
13:44:43|3389.76
13:44:43|3389.83
13:44:44|3389.62
13:44:45|3389.75
13:44:46|3389.61
13:44:47|3389.63
13:44:48|3389.6
13:44:50|3389.37
13:44:50|3389.37
13:44:52|3389.81
13:44:53|3389.66
13:44:54|3389.38
13:44:54|3389.35
13:44:55|3389.28
13:44:56|3389.72
13:44:57|3389.72
13:44:59|3389.74
13:44:59|3389.74
13:45:00|3389.87
13:45:01|3389.99
13:45:02|3389.37
13:45:03|3389.37
13:45:04|3388.69
13:45:05|3388.69
13:45:06|3389.13
13:45:08|3389.39
13:45:09|3388.7
13:45:10|3388.4
13:45:10|3388.45
13:45:12|3387.85
13:45:12|3388.16
13:45:13|3388.69
13:45:15|3387.99
13:45:16|3388.3
13:45:16|3388.51
13:45:18|3388.47
13:45:18|3388.47
13:45:19|3388.51
13:45:20|3388.61
13:45:22|3388.92
13:45:22|3388.63
13:45:24|3388.63
13:45:25|3389.2
13:45:26|3388.91
13:45:27|3389.3
13:45:28|3389.31
13:45:28|3389.17
13:45:29|3389.42
13:45:31|3389.63
13:45:32|3388.87
13:45:33|3388.84
13:45:34|3388.69
13:45:35|3388.01
13:45:36|3387.76
13:45:37|3386.6
13:45:38|3386.94
13:45:40|3387.64
13:45:41|3387.8
13:45:42|3387.8
13:45:42|3387.4
13:45:43|3387.29
13:45:44|3386.67
13:45:46|3387.32
13:45:47|3386.77
13:45:48|3386.91
13:45:48|3387.07
13:45:50|3386.66
13:45:51|3386.38
13:45:53|3386.41
13:45:54|3386.63
13:45:54|3386.77
13:45:55|3386.77
13:45:56|3386.46
13:45:57|3386.51
13:45:58|3386.51
13:45:59|3386.2
13:46:00|3386.2
13:46:01|3386.36
13:46:02|3386.
13:46:03|3386.21
13:46:04|3385.55
13:46:06|3385.55
13:46:07|3385.55
13:46:07|3385.55
13:46:08|3385.07
13:46:09|3384.98
13:46:10|3385.
13:46:11|3384.47
13:46:12|3385.4
13:46:13|3386.8
13:46:14|3387.03
13:46:16|3387.21
13:46:16|3386.94
13:46:17|3386.23
13:46:18|3386.36
13:46:19|3386.43
13:46:20|3386.74
13:46:21|3386.7
13:46:22|3386.73
13:46:23|3387.04
13:46:24|3387.12
13:46:26|3387.18
13:46:26|3387.34
13:46:27|3387.12
13:46:28|3387.32
13:46:29|3387.69
13:46:30|3387.56
13:46:31|3387.57
13:46:33|3387.73
13:46:34|3387.54
13:46:35|3388.2
13:46:36|3388.04
13:46:37|3388.2
13:46:38|3388.
13:46:39|3388.38
13:46:40|3387.08
13:46:41|3387.22
13:46:42|3387.22
13:46:43|3387.19
13:46:44|3386.4
13:46:45|3386.58
13:46:46|3387.03
13:46:47|3387.03
13:46:48|3387.8
13:46:49|3387.66
13:46:50|3387.66
13:46:51|3387.98
13:46:52|3387.98
13:46:53|3387.96
13:46:54|3387.89
13:46:56|3388.36
13:46:56|3388.34
13:46:57|3388.72
13:46:59|3388.57
13:47:00|3388.28
13:47:00|3388.27
13:47:02|3388.48
13:47:02|3389.06
13:47:03|3389.04
13:47:04|3388.76
13:47:06|3388.98
13:47:07|3388.45
13:47:08|3388.56
13:47:09|3388.56
13:47:10|3389.19
13:47:10|3389.21
13:47:11|3389.15
13:47:13|3389.26
13:47:13|3389.34
13:47:15|3389.45
13:47:16|3389.58
13:47:16|3389.5
13:47:17|3389.84
13:47:19|3389.87
13:47:20|3389.84
13:47:20|3389.84
13:47:22|3389.2
13:47:23|3388.75
13:47:24|3388.68
13:47:25|3389.25
13:47:26|3389.31
13:47:27|3389.41
13:47:27|3389.58
13:47:28|3389.58
13:47:30|3389.59
13:47:31|3390.44
13:47:31|3390.3
13:47:33|3390.51
13:47:34|3390.22
13:47:35|3390.22
13:47:37|3390.24
13:47:38|3389.99
13:47:38|3389.
13:47:39|3389.36
13:47:41|3389.36
13:47:41|3389.36
13:47:43|3389.36
13:47:43|3389.4
13:47:45|3389.4
13:47:46|3389.4
13:47:47|3389.4
13:47:48|3389.
13:47:49|3389.31
13:47:50|3389.3
13:47:51|3388.79
13:47:52|3389.32
13:47:53|3389.35
13:47:54|3389.73
13:47:55|3389.65
13:47:56|3389.7
13:47:57|3390.16
13:47:58|3390.3
13:47:59|3390.18
13:48:00|3390.33
13:48:01|3390.33
13:48:02|3390.15
13:48:03|3390.2
13:48:04|3390.45
13:48:05|3390.45
13:48:06|3390.39
13:48:07|3390.8
13:48:08|3390.83
13:48:09|3390.99
13:48:10|3391.65
13:48:11|3391.21
13:48:12|3390.64
13:48:13|3390.65
13:48:14|3390.65
13:48:15|3390.65
13:48:16|3390.58
13:48:17|3391.27
13:48:18|3391.28
13:48:19|3391.16
13:48:20|3391.27
13:48:21|3391.27
13:48:22|3391.64
13:48:23|3391.27
13:48:24|3391.38
13:48:25|3391.51
13:48:26|3390.99
13:48:27|3390.99
13:48:28|3390.77
13:48:29|3390.77
13:48:30|3390.77
13:48:31|3391.
13:48:32|3390.82
13:48:33|3390.82
13:48:34|3391.14
13:48:36|3391.32
13:48:37|3391.49
13:48:38|3391.04
13:48:39|3390.77
13:48:41|3390.59
13:48:42|3390.4
13:48:43|3390.22
13:48:43|3389.4
13:48:45|3389.
13:48:45|3388.97
13:48:46|3389.15
13:48:48|3389.34
13:48:49|3389.53
13:48:49|3389.96
13:48:50|3389.75
13:48:51|3390.18
13:48:52|3390.21
13:48:54|3390.86
13:48:55|3390.83
13:48:56|3390.95
13:48:57|3391.22
13:48:58|3391.01
13:49:00|3391.01
13:49:00|3390.71
13:49:01|3390.68
13:49:02|3390.92
13:49:03|3391.25
13:49:04|3391.29
13:49:05|3391.2
13:49:06|3391.41
13:49:07|3391.71
13:49:08|3391.71
13:49:09|3390.95
13:49:10|3390.95
13:49:11|3391.38
13:49:12|3391.69
13:49:13|3391.88
13:49:14|3391.8
13:49:16|3392.34
13:49:16|3392.56
13:49:17|3392.48
13:49:18|3392.27
13:49:19|3392.17
13:49:20|3391.59
13:49:21|3391.83
13:49:22|3391.4
13:49:23|3391.9
13:49:24|3391.6
13:49:25|3391.82
13:49:27|3391.78
13:49:28|3391.49
13:49:28|3391.93
13:49:29|3391.95
13:49:30|3391.95
13:49:31|3391.92
13:49:32|3391.92
13:49:33|3391.92
13:49:34|3392.22
13:49:36|3391.86
13:49:37|3392.11
13:49:38|3392.11
13:49:39|3392.11
13:49:41|3392.11
13:49:42|3392.19
13:49:42|3392.56
13:49:44|3392.43
13:49:44|3392.43
13:49:45|3392.66
13:49:46|3392.66
13:49:47|3392.66
13:49:48|3392.66
13:49:49|3392.24
13:49:50|3393.08
13:49:52|3393.08
13:49:53|3392.92
13:49:53|3393.05
13:49:54|3393.02
13:49:55|3393.02
13:49:56|3392.95
13:49:57|3392.95
13:49:58|3393.1
13:49:59|3392.98
13:50:01|3392.85
13:50:01|3392.85
13:50:02|3392.01
13:50:03|3392.73
13:50:04|3392.47
13:50:06|3392.79
13:50:06|3392.67
13:50:07|3392.67
13:50:09|3392.66
13:50:10|3392.3
13:50:11|3391.8
13:50:11|3392.18
13:50:12|3392.16
13:50:13|3391.64
13:50:14|3391.45
13:50:15|3391.91
13:50:16|3392.03
13:50:17|3392.
13:50:18|3391.94
13:50:19|3391.14
13:50:20|3391.14
13:50:22|3391.14
13:50:22|3391.15
13:50:23|3391.24
13:50:24|3391.48
13:50:25|3391.55
13:50:26|3391.72
13:50:27|3391.7
13:50:28|3391.63
13:50:30|3391.12
13:50:30|3390.88
13:50:31|3390.49
13:50:32|3390.25
13:50:33|3389.75
13:50:34|3389.88
13:50:35|3389.88
13:50:37|3389.95
13:50:38|3389.61
13:50:39|3389.61
13:50:40|3389.61
13:50:41|3390.5
13:50:42|3388.53
13:50:43|3388.89
13:50:44|3389.17
13:50:45|3388.91
13:50:46|3388.91
13:50:47|3389.11
13:50:48|3389.52
13:50:49|3389.52
13:50:50|3389.28
13:50:51|3388.39
13:50:52|3388.
13:50:53|3387.55
13:50:54|3387.72
13:50:55|3387.35
13:50:56|3386.48
13:50:57|3386.75
13:50:58|3386.79
13:50:59|3386.98
13:51:00|3386.61
13:51:01|3386.48
13:51:02|3386.21
13:51:03|3386.59
13:51:04|3386.8
13:51:05|3387.33
13:51:06|3388.03
13:51:07|3387.56
13:51:08|3388.16
13:51:09|3387.99
13:51:10|3388.19
13:51:11|3388.31
13:51:13|3388.07
13:51:13|3388.12
13:51:14|3388.12
13:51:15|3388.66
13:51:16|3388.99
13:51:18|3388.01
13:51:18|3388.02
13:51:19|3387.61
13:51:20|3388.19
13:51:22|3388.67
13:51:23|3388.67
13:51:24|3388.06
13:51:25|3388.16
13:51:26|3388.67
13:51:27|3388.58
13:51:28|3388.34
13:51:29|3388.23
13:51:30|3388.76
13:51:31|3388.75
13:51:32|3388.6
13:51:33|3388.8
13:51:34|3388.89
13:51:35|3388.73
13:51:36|3388.59
13:51:38|3389.53
13:51:39|3389.45
13:51:40|3389.52
13:51:41|3389.6
13:51:42|3389.54
13:51:43|3389.55
13:51:44|3389.61
13:51:45|3389.53
13:51:46|3389.5
13:51:47|3389.47
13:51:48|3389.48
13:51:49|3389.61
13:51:51|3389.8
13:51:52|3389.69
13:51:52|3389.66
13:51:53|3389.66
13:51:55|3389.66
13:51:56|3389.63
13:51:57|3389.56
13:51:58|3389.56
13:51:58|3389.85
13:52:00|3389.48
13:52:01|3389.4
13:52:02|3389.3
13:52:03|3389.39
13:52:04|3388.09
13:52:06|3388.39
13:52:06|3387.82
13:52:07|3387.82
13:52:09|3388.55
13:52:10|3387.94
13:52:11|3388.26
13:52:12|3387.82
13:52:13|3387.89
13:52:14|3387.99
13:52:15|3387.9
13:52:16|3388.25
13:52:17|3387.9
13:52:18|3387.74
13:52:19|3387.25
13:52:20|3387.36
13:52:21|3387.52
13:52:22|3387.73
13:52:23|3387.59
13:52:24|3387.01
13:52:25|3387.06
13:52:26|3387.1
13:52:27|3387.24
13:52:28|3386.91
13:52:29|3386.8
13:52:30|3386.8
13:52:31|3386.46
13:52:33|3386.31
13:52:33|3386.76
13:52:35|3386.76
13:52:35|3386.76
13:52:37|3386.23
13:52:38|3386.23
13:52:40|3387.
13:52:41|3386.9
13:52:41|3386.53
13:52:43|3387.01
13:52:44|3386.9
13:52:45|3386.83
13:52:46|3386.9
13:52:47|3386.83
13:52:48|3386.92
13:52:50|3386.92
13:52:51|3387.02
13:52:51|3387.08
13:52:52|3386.9
13:52:54|3386.9
13:52:55|3386.9
13:52:56|3387.53
13:52:57|3387.23
13:52:58|3387.23
13:52:59|3387.71
13:53:00|3387.71
13:53:01|3387.04
13:53:02|3387.04
13:53:03|3387.12
13:53:04|3387.46
13:53:05|3387.38
13:53:06|3387.38
13:53:07|3387.38
13:53:08|3386.97
13:53:09|3386.97
13:53:10|3386.98
13:53:12|3387.27
13:53:12|3386.5
13:53:13|3386.61
13:53:14|3386.74
13:53:15|3386.77
13:53:16|3386.72
13:53:17|3386.83
13:53:18|3386.81
13:53:19|3387.02
13:53:21|3387.43
13:53:21|3387.64
13:53:22|3387.6
13:53:24|3387.41
13:53:26|3387.45
13:53:27|3387.24
13:53:27|3387.24
13:53:29|3386.78
13:53:29|3386.73
13:53:31|3386.6
13:53:32|3386.6
13:53:33|3386.44
13:53:34|3386.93
13:53:34|3386.56
13:53:35|3386.56
13:53:36|3386.79
13:53:37|3386.89
13:53:39|3386.67
13:53:39|3386.67
13:53:41|3387.05
13:53:42|3387.05
13:53:44|3386.46
13:53:44|3386.88
13:53:46|3386.8
13:53:47|3386.89
13:53:48|3387.19
13:53:49|3387.19
13:53:50|3387.11
13:53:51|3387.45
13:53:52|3387.05
13:53:53|3387.05
13:53:54|3387.05
13:53:55|3387.65
13:53:57|3387.65
13:53:58|3387.65
13:53:58|3387.41
13:53:59|3387.41
13:54:00|3387.68
13:54:01|3388.
13:54:02|3388.36
13:54:03|3388.03
13:54:04|3388.21
13:54:05|3388.45
13:54:06|3388.22
13:54:07|3388.22
13:54:09|3387.56
13:54:09|3387.13
13:54:10|3387.07
13:54:11|3387.07
13:54:12|3387.38
13:54:13|3387.42
13:54:14|3387.52
13:54:15|3387.24
13:54:16|3387.12
13:54:17|3387.22
13:54:18|3387.03
13:54:19|3386.89
13:54:20|3387.26
13:54:21|3387.
13:54:22|3387.
13:54:23|3387.05
13:54:24|3386.59
13:54:25|3386.61
13:54:27|3386.37
13:54:27|3386.79
13:54:29|3386.79
13:54:29|3386.79
13:54:30|3387.06
13:54:31|3387.06
13:54:32|3386.97
13:54:33|3387.01
13:54:34|3387.16
13:54:35|3387.62
13:54:37|3387.62
13:54:37|3387.6
13:54:38|3387.36
13:54:39|3387.21
13:54:41|3387.37
13:54:42|3387.37
13:54:42|3387.49
13:54:44|3387.59
13:54:45|3387.59
13:54:46|3387.59
13:54:47|3387.59
13:54:48|3387.47
13:54:49|3387.92
13:54:50|3387.56
13:54:51|3387.77
13:54:52|3387.77
13:54:53|3387.89
13:54:54|3387.98
13:54:55|3388.08
13:54:56|3388.1
13:54:57|3389.
13:54:58|3388.69
13:54:59|3389.08
13:55:00|3388.69
13:55:01|3389.37
13:55:02|3389.06
13:55:04|3389.07
13:55:04|3389.53
13:55:05|3389.28
13:55:07|3389.25
13:55:08|3389.25
13:55:08|3388.99
13:55:09|3389.07
13:55:10|3388.68
13:55:11|3388.65
13:55:12|3388.65
13:55:13|3388.32
13:55:14|3388.08
13:55:15|3388.2
13:55:16|3388.22
13:55:17|3388.
13:55:18|3387.71
13:55:19|3387.73
13:55:20|3387.73
13:55:21|3387.94
13:55:22|3387.81
13:55:24|3387.8
13:55:24|3387.53
13:55:25|3387.53
13:55:26|3387.47
13:55:28|3387.94
13:55:28|3388.04
13:55:29|3388.04
13:55:30|3387.8
13:55:32|3388.03
13:55:32|3388.47
13:55:33|3388.59
13:55:34|3388.88
13:55:35|3388.82
13:55:36|3389.
13:55:37|3389.17
13:55:38|3389.07
13:55:39|3389.28
13:55:40|3389.28
13:55:42|3388.95
13:55:43|3388.88
13:55:43|3389.15
13:55:44|3389.15
13:55:46|3389.17
13:55:47|3389.17
13:55:48|3389.43
13:55:49|3389.03
13:55:50|3389.03
13:55:51|3389.03
13:55:52|3389.4
13:55:53|3389.4
13:55:54|3388.87
13:55:55|3389.15
13:55:56|3389.15
13:55:57|3389.29
13:55:58|3389.5
13:55:59|3388.96
13:56:00|3388.96
13:56:01|3388.1
13:56:02|3388.
13:56:03|3388.23
13:56:04|3388.
13:56:05|3387.4
13:56:06|3387.09
13:56:07|3387.32
13:56:09|3387.47
13:56:09|3387.47
13:56:10|3387.32
13:56:11|3387.41
13:56:12|3387.86
13:56:13|3387.4
13:56:14|3387.2
13:56:15|3387.2
13:56:16|3387.55
13:56:18|3387.94
13:56:19|3387.8
13:56:20|3387.92
13:56:20|3387.41
13:56:21|3387.09
13:56:22|3387.17
13:56:23|3387.38
13:56:24|3387.38
13:56:25|3387.38
13:56:26|3388.19
13:56:27|3388.19
13:56:28|3388.19
13:56:29|3387.94
13:56:30|3387.9
13:56:31|3388.49
13:56:32|3388.29
13:56:33|3388.29
13:56:35|3388.39
13:56:36|3388.52
13:56:37|3388.41
13:56:38|3388.41
13:56:39|3388.19
13:56:40|3388.39
13:56:41|3388.39
13:56:42|3388.39
13:56:43|3388.33
13:56:45|3388.5
13:56:46|3388.43
13:56:47|3388.57
13:56:48|3389.08
13:56:49|3388.53
13:56:50|3388.54
13:56:51|3388.66
13:56:52|3388.28
13:56:53|3388.28
13:56:54|3388.53
13:56:55|3388.89
13:56:56|3388.89
13:56:58|3388.89
13:56:58|3388.8
13:57:00|3388.8
13:57:01|3388.8
13:57:01|3388.98
13:57:02|3388.61
13:57:03|3388.82
13:57:04|3388.6
13:57:05|3389.49
13:57:06|3389.19
13:57:07|3389.6
13:57:09|3389.6
13:57:09|3390.
13:57:11|3389.98
13:57:12|3389.79
13:57:13|3390.16
13:57:14|3390.21
13:57:15|3389.37
13:57:16|3389.68
13:57:17|3389.68
13:57:18|3390.03
13:57:19|3390.03
13:57:20|3390.03
13:57:21|3390.03
13:57:22|3389.56
13:57:23|3389.56
13:57:24|3389.66
13:57:25|3389.8
13:57:26|3390.41
13:57:27|3390.14
13:57:28|3390.2
13:57:29|3390.34
13:57:30|3390.34
13:57:31|3390.6
13:57:32|3390.27
13:57:33|3391.23
13:57:34|3391.61
13:57:35|3391.61
13:57:36|3391.65
13:57:37|3391.27
13:57:39|3391.28
13:57:39|3391.28
13:57:40|3390.99
13:57:41|3390.94
13:57:42|3391.36
13:57:43|3391.46
13:57:45|3391.57
13:57:45|3391.58
13:57:47|3391.54
13:57:47|3391.6
13:57:48|3391.19
13:57:50|3391.13
13:57:51|3390.84
13:57:52|3390.96
13:57:53|3390.35
13:57:54|3390.15
13:57:54|3390.27
13:57:55|3390.07
13:57:57|3389.86
13:57:57|3389.98
13:57:59|3389.92
13:58:00|3389.77
13:58:00|3389.18
13:58:02|3389.32
13:58:02|3389.55
13:58:04|3389.56
13:58:05|3389.18
13:58:06|3389.33
13:58:06|3389.06
13:58:08|3388.84
13:58:09|3388.84
13:58:10|3389.27
13:58:11|3389.38
13:58:12|3389.46
13:58:13|3389.46
13:58:14|3389.54
13:58:16|3389.6
13:58:16|3389.36
13:58:18|3389.36
13:58:19|3389.36
13:58:20|3389.23
13:58:21|3389.27
13:58:22|3389.27
13:58:22|3389.84
13:58:23|3389.18
13:58:25|3389.18
13:58:25|3389.08
13:58:26|3389.36
13:58:28|3389.33
13:58:28|3389.33
13:58:29|3389.33
13:58:31|3389.2
13:58:32|3389.38
13:58:32|3389.54
13:58:34|3389.54
13:58:34|3389.54
13:58:36|3389.54
13:58:37|3389.24
13:58:38|3389.49
13:58:39|3389.31
13:58:40|3389.49
13:58:41|3389.49
13:58:42|3389.17
13:58:43|3389.44
13:58:44|3389.36
13:58:45|3389.36
13:58:46|3389.36
13:58:47|3389.36
13:58:48|3389.36
13:58:49|3389.83
13:58:50|3389.69
13:58:51|3389.57
13:58:52|3389.8
13:58:53|3389.71
13:58:54|3389.5
13:58:55|3389.52
13:58:56|3389.5
13:58:57|3389.5
13:58:58|3389.5
13:58:59|3389.5
13:59:00|3389.85
13:59:01|3389.93
13:59:02|3390.18
13:59:03|3389.88
13:59:04|3389.26
13:59:05|3388.96
13:59:06|3388.96
13:59:07|3389.04
13:59:08|3389.04
13:59:09|3388.91
13:59:10|3388.91
13:59:11|3389.12
13:59:12|3389.12
13:59:13|3388.93
13:59:14|3388.97
13:59:15|3388.39
13:59:16|3387.48
13:59:17|3387.8
13:59:18|3387.8
13:59:19|3388.11
13:59:20|3387.79
13:59:21|3387.93
13:59:23|3387.93
13:59:23|3387.77
13:59:25|3388.01
13:59:26|3387.68
13:59:26|3388.16
13:59:27|3387.67
13:59:28|3387.67
13:59:29|3387.67
13:59:30|3387.67
13:59:31|3387.67
13:59:33|3387.65
13:59:34|3388.
13:59:35|3387.48
13:59:35|3387.48
13:59:37|3387.54
13:59:37|3387.56
13:59:38|3387.6
13:59:39|3387.6
13:59:40|3387.6
13:59:41|3387.91
13:59:42|3388.
13:59:43|3387.94
13:59:44|3387.94
13:59:45|3387.94
13:59:47|3387.9
13:59:48|3387.98
13:59:49|3387.66
13:59:50|3387.84
13:59:51|3387.79
13:59:52|3387.77
13:59:54|3387.77
13:59:54|3387.8
13:59:56|3387.94
13:59:57|3387.69
13:59:58|3388.4
13:59:59|3387.83
14:00:00|3388.08
14:00:01|3388.25
14:00:03|3388.55
14:00:03|3388.68
14:00:05|3389.25
14:00:05|3389.18
14:00:06|3389.27
14:00:07|3389.52
14:00:08|3389.4
14:00:09|3389.63
14:00:11|3389.78
14:00:11|3389.94
14:00:12|3389.75
14:00:13|3389.97
14:00:14|3389.97
14:00:16|3389.97
14:00:16|3389.56
14:00:17|3389.41
14:00:18|3389.44
14:00:19|3389.44
14:00:21|3389.93
14:00:21|3389.01
14:00:22|3388.16
14:00:23|3387.95
14:00:24|3387.95
14:00:25|3388.25
14:00:27|3388.25
14:00:27|3388.58
14:00:28|3388.48
14:00:30|3389.06
14:00:30|3388.53
14:00:32|3389.16
14:00:32|3389.24
14:00:34|3388.35
14:00:34|3388.58
14:00:36|3388.58
14:00:37|3388.35
14:00:38|3388.35
14:00:39|3388.69
14:00:40|3388.69
14:00:41|3388.74
14:00:42|3388.46
14:00:43|3388.46
14:00:43|3388.8
14:00:44|3388.42
14:00:46|3388.42
14:00:47|3388.48
14:00:48|3388.4
14:00:49|3388.34
14:00:50|3387.85
14:00:50|3387.78
14:00:52|3387.27
14:00:53|3387.39
14:00:54|3387.62
14:00:55|3387.39
14:00:56|3387.39
14:00:57|3386.34
14:00:58|3386.34
14:00:59|3386.92
14:01:00|3386.99
14:01:01|3387.19
14:01:02|3386.81
14:01:03|3386.77
14:01:04|3387.17
14:01:05|3387.34
14:01:06|3387.43
14:01:07|3387.48
14:01:08|3386.98
14:01:09|3387.09
14:01:10|3386.63
14:01:11|3386.92
14:01:12|3386.81
14:01:13|3387.1
14:01:14|3386.14
14:01:15|3385.93
14:01:16|3386.71
14:01:18|3386.7
14:01:19|3386.7
14:01:20|3386.21
14:01:20|3386.53
14:01:21|3386.79
14:01:23|3387.02
14:01:23|3387.73
14:01:25|3387.99
14:01:26|3388.38
14:01:27|3388.23
14:01:28|3388.32
14:01:29|3388.55
14:01:30|3389.05
14:01:31|3388.74
14:01:32|3388.76
14:01:33|3388.76
14:01:34|3388.79
14:01:35|3389.33
14:01:36|3389.38
14:01:37|3389.97
14:01:38|3389.87
14:01:39|3390.01
14:01:40|3390.48
14:01:41|3390.43
14:01:42|3390.77
14:01:43|3390.77
14:01:44|3390.69
14:01:45|3390.87
14:01:46|3390.92
14:01:48|3390.87
14:01:49|3391.56
14:01:50|3391.6
14:01:51|3391.6
14:01:52|3391.77
14:01:53|3391.41
14:01:53|3391.55
14:01:54|3391.55
14:01:56|3391.55
14:01:57|3391.55
14:01:58|3391.6
14:01:59|3391.75
14:02:00|3390.6
14:02:01|3390.87
14:02:02|3391.34
14:02:03|3391.08
14:02:04|3390.97
14:02:05|3391.47
14:02:06|3391.41
14:02:07|3391.8
14:02:09|3392.44
14:02:10|3392.44
14:02:10|3391.55
14:02:12|3391.32
14:02:12|3391.02
14:02:14|3387.84
14:02:14|3389.2
14:02:15|3389.17
14:02:16|3390.12
14:02:17|3390.15
14:02:19|3390.15
14:02:19|3390.01
14:02:21|3390.4
14:02:21|3390.26
14:02:23|3390.27
14:02:23|3390.6
14:02:24|3390.8
14:02:26|3390.62
14:02:26|3390.97
14:02:27|3391.35
14:02:28|3391.35
14:02:29|3391.33
14:02:30|3390.55
14:02:32|3391.
14:02:32|3391.13
14:02:33|3391.13
14:02:34|3391.67
14:02:35|3391.67
14:02:36|3391.89
14:02:37|3391.61
14:02:38|3391.22
14:02:40|3390.95
14:02:41|3390.84
14:02:42|3390.15
14:02:42|3389.55
14:02:43|3389.16
14:02:44|3389.28
14:02:45|3389.21
14:02:47|3389.77
14:02:48|3389.77
14:02:50|3390.47
14:02:50|3390.53
14:02:51|3390.59
14:02:52|3390.8
14:02:54|3390.34
14:02:55|3390.46
14:02:56|3390.61
14:02:57|3390.61
14:02:58|3390.9
14:02:58|3390.62
14:03:00|3390.71
14:03:00|3390.66
14:03:02|3390.84
14:03:02|3390.84
14:03:03|3390.7
14:03:04|3390.62
14:03:05|3390.62
14:03:06|3390.68
14:03:08|3390.8
14:03:09|3391.
14:03:10|3390.41
14:03:11|3390.8
14:03:11|3391.
14:03:13|3391.2
14:03:13|3390.81
14:03:14|3390.7
14:03:16|3390.44
14:03:16|3390.63
14:03:18|3390.43
14:03:19|3390.34
14:03:20|3390.57
14:03:21|3391.56
14:03:22|3391.47
14:03:23|3391.99
14:03:24|3391.97
14:03:25|3391.97
14:03:26|3391.97
14:03:27|3391.97
14:03:28|3391.88
14:03:29|3391.98
14:03:30|3392.4
14:03:31|3392.22
14:03:32|3392.38
14:03:33|3392.11
14:03:34|3392.59
14:03:35|3392.6
14:03:36|3392.35
14:03:37|3392.59
14:03:38|3392.59
14:03:39|3392.52
14:03:40|3392.78
14:03:41|3392.87
14:03:42|3392.86
14:03:43|3392.52
14:03:44|3392.85
14:03:45|3393.05
14:03:46|3393.05
14:03:47|3392.91
14:03:48|3393.08
14:03:49|3393.14
14:03:50|3392.69
14:03:52|3392.78
14:03:53|3392.65
14:03:54|3392.6
14:03:55|3392.6
14:03:56|3392.81
14:03:57|3393.1
14:03:59|3392.57
14:03:59|3392.52
14:04:01|3392.5
14:04:01|3392.79
14:04:02|3392.13
14:04:03|3392.13
14:04:04|3392.49
14:04:06|3392.26
14:04:06|3392.9
14:04:07|3392.61
14:04:09|3392.38
14:04:09|3392.27
14:04:10|3392.27
14:04:12|3392.27
14:04:14|3392.27
14:04:15|3392.29
14:04:15|3392.14
14:04:17|3392.14
14:04:18|3392.26
14:04:19|3392.01
14:04:20|3392.13
14:04:21|3392.13
14:04:22|3392.13
14:04:23|3392.13
14:04:24|3392.
14:04:25|3391.86
14:04:26|3391.65
14:04:27|3391.64
14:04:28|3391.64
14:04:29|3391.64
14:04:30|3391.64
14:04:31|3391.97
14:04:32|3392.23
14:04:33|3392.3
14:04:34|3392.41
14:04:35|3392.73
14:04:36|3392.73
14:04:37|3392.74
14:04:38|3393.17
14:04:39|3393.17
14:04:40|3393.06
14:04:41|3393.38
14:04:42|3393.38
14:04:43|3393.23
14:04:44|3393.4
14:04:45|3393.4
14:04:46|3392.61
14:04:47|3392.61
14:04:48|3392.7
14:04:49|3392.7
14:04:50|3393.28
14:04:51|3393.06
14:04:52|3393.16
14:04:53|3393.09
14:04:54|3393.26
14:04:55|3393.47
14:04:56|3393.26
14:04:57|3393.89
14:04:58|3393.73
14:05:00|3394.
14:05:00|3393.85
14:05:01|3394.15
14:05:03|3394.4
14:05:04|3394.31
14:05:05|3394.31
14:05:06|3394.18
14:05:07|3394.04
14:05:08|3394.05
14:05:09|3394.09
14:05:11|3394.39
14:05:13|3393.75
14:05:13|3394.11
14:05:14|3393.43
14:05:16|3393.2
14:05:16|3393.57
14:05:17|3393.26
14:05:18|3393.26
14:05:19|3393.56
14:05:20|3393.63
14:05:22|3393.68
14:05:23|3393.71
14:05:23|3393.92
14:05:24|3394.16
14:05:26|3394.28
14:05:26|3394.27
14:05:28|3394.04
14:05:29|3394.19
14:05:30|3394.26
14:05:30|3394.03
14:05:32|3394.45
14:05:32|3394.45
14:05:34|3394.45
14:05:34|3394.36
14:05:35|3394.11
14:05:37|3394.29
14:05:38|3394.48
14:05:38|3394.42
14:05:39|3394.58
14:05:40|3394.45
14:05:42|3394.45
14:05:43|3394.19
14:05:43|3394.24
14:05:45|3394.47
14:05:46|3394.42
14:05:46|3394.42
14:05:48|3394.51
14:05:49|3394.43
14:05:50|3394.51
14:05:51|3394.18
14:05:52|3394.15
14:05:54|3393.8
14:05:55|3393.98
14:05:56|3393.32
14:05:57|3393.57
14:05:58|3394.06
14:05:59|3393.74
14:06:01|3392.99
14:06:02|3392.57
14:06:03|3392.1
14:06:03|3391.86
14:06:05|3392.09
14:06:05|3391.64
14:06:07|3391.74
14:06:08|3391.51
14:06:09|3391.77
14:06:10|3391.47
14:06:10|3391.61
14:06:12|3391.57
14:06:13|3391.54
14:06:14|3391.39
14:06:15|3391.16
14:06:16|3391.11
14:06:17|3391.79
14:06:18|3391.97
14:06:19|3391.97
14:06:20|3392.04
14:06:21|3392.45
14:06:22|3391.71
14:06:23|3391.94
14:06:24|3391.94
14:06:25|3391.52
14:06:26|3391.27
14:06:27|3391.83
14:06:28|3392.12
14:06:29|3391.43
14:06:30|3391.01
14:06:31|3391.72
14:06:32|3391.68
14:06:33|3391.81
14:06:35|3392.04
14:06:35|3391.76
14:06:36|3391.61
14:06:37|3391.32
14:06:39|3391.32
14:06:39|3391.16
14:06:40|3391.37
14:06:41|3391.77
14:06:42|3391.67
14:06:43|3391.93
14:06:45|3391.93
14:06:45|3391.93
14:06:46|3391.62
14:06:48|3391.62
14:06:48|3391.79
14:06:50|3391.34
14:06:50|3391.13
14:06:52|3391.32
14:06:52|3391.61
14:06:54|3391.91
14:06:55|3391.91
14:06:57|3391.95
14:06:57|3391.95
14:06:59|3392.24
14:07:00|3392.24
14:07:00|3391.68
14:07:01|3392.14
14:07:03|3392.23
14:07:04|3392.23
14:07:05|3392.85
14:07:06|3392.85
14:07:07|3392.41
14:07:09|3393.15
14:07:09|3393.61
14:07:10|3393.6
14:07:11|3393.61
14:07:12|3393.8
14:07:13|3393.56
14:07:15|3393.49
14:07:16|3393.68
14:07:16|3393.51
14:07:17|3393.4
14:07:18|3393.45
14:07:20|3393.38
14:07:20|3393.38
14:07:21|3393.83
14:07:22|3394.01
14:07:23|3394.19
14:07:25|3393.53
14:07:25|3393.98
14:07:27|3394.1
14:07:28|3394.59
14:07:29|3394.46
14:07:30|3394.54
14:07:30|3394.88
14:07:32|3394.88
14:07:32|3395.73
14:07:34|3395.73
14:07:35|3395.73
14:07:36|3395.59
14:07:37|3395.22
14:07:38|3395.15
14:07:39|3395.1
14:07:40|3395.16
14:07:41|3395.46
14:07:42|3395.83
14:07:43|3395.83
14:07:44|3395.43
14:07:45|3395.39
14:07:46|3395.16
14:07:47|3395.3
14:07:48|3395.48
14:07:49|3395.74
14:07:50|3395.84
14:07:51|3395.18
14:07:52|3395.18
14:07:53|3395.6
14:07:54|3395.6
14:07:55|3396.06
14:07:57|3395.76
14:07:57|3395.62
14:07:58|3395.97
14:08:00|3395.97
14:08:00|3395.76
14:08:02|3395.99
14:08:03|3395.91
14:08:04|3395.79
14:08:05|3395.92
14:08:06|3395.97
14:08:07|3395.96
14:08:08|3396.35
14:08:09|3396.38
14:08:10|3397.
14:08:11|3396.26
14:08:12|3396.37
14:08:13|3395.15
14:08:14|3395.82
14:08:15|3395.41
14:08:16|3395.1
14:08:17|3395.22
14:08:18|3395.27
14:08:19|3395.03
14:08:20|3394.4
14:08:21|3394.67
14:08:22|3394.75
14:08:24|3395.08
14:08:24|3394.9
14:08:25|3394.63
14:08:27|3394.82
14:08:27|3394.7
14:08:29|3395.27
14:08:29|3394.77
14:08:31|3394.84
14:08:32|3394.87
14:08:33|3395.08
14:08:33|3393.94
14:08:34|3394.51
14:08:35|3394.8
14:08:37|3395.4
14:08:38|3394.88
14:08:39|3394.56
14:08:39|3394.33
14:08:41|3394.33
14:08:41|3394.22
14:08:43|3394.25
14:08:43|3394.21
14:08:44|3394.26
14:08:45|3394.26
14:08:47|3394.26
14:08:47|3393.86
14:08:49|3393.62
14:08:50|3393.05
14:08:51|3392.43
14:08:51|3392.4
14:08:52|3392.29
14:08:54|3392.21
14:08:55|3392.61
14:08:56|3392.19
14:08:57|3392.19
14:08:58|3392.59
14:09:00|3392.59
14:09:01|3392.59
14:09:02|3392.27
14:09:02|3392.69
14:09:04|3392.54
14:09:05|3392.74
14:09:06|3392.24
14:09:07|3392.01
14:09:08|3392.2
14:09:09|3391.96
14:09:10|3392.03
14:09:11|3392.03
14:09:12|3392.06
14:09:13|3392.53
14:09:14|3392.37
14:09:15|3392.37
14:09:16|3392.42
14:09:17|3392.3
14:09:18|3392.5
14:09:19|3392.25
14:09:20|3392.14
14:09:21|3391.91
14:09:22|3392.01
14:09:23|3392.01
14:09:24|3392.2
14:09:25|3392.36
14:09:26|3393.29
14:09:27|3393.02
14:09:28|3393.35
14:09:29|3393.36
14:09:30|3393.59
14:09:31|3394.05
14:09:32|3394.14
14:09:33|3394.04
14:09:35|3395.
14:09:35|3395.04
14:09:36|3395.05
14:09:37|3394.83
14:09:38|3395.38
14:09:39|3395.24
14:09:40|3395.6
14:09:41|3395.96
14:09:42|3395.21
14:09:43|3395.36
14:09:44|3394.81
14:09:45|3394.67
14:09:47|3394.62
14:09:47|3395.03
14:09:48|3395.11
14:09:49|3395.11
14:09:51|3395.32
14:09:51|3395.01
14:09:52|3394.4
14:09:53|3394.59
14:09:54|3394.01
14:09:56|3393.61
14:09:57|3394.29
14:09:58|3393.76
14:09:59|3393.94
14:10:00|3394.
14:10:01|3394.34
14:10:02|3393.88
14:10:03|3393.44
14:10:04|3393.49
14:10:05|3392.86
14:10:06|3393.11
14:10:08|3393.42
14:10:08|3393.52
14:10:09|3394.21
14:10:10|3394.59
14:10:12|3394.7
14:10:12|3394.7
14:10:14|3395.28
14:10:14|3395.4
14:10:15|3395.47
14:10:16|3394.99
14:10:18|3394.76
14:10:18|3394.36
14:10:19|3394.26
14:10:21|3394.13
14:10:21|3393.94
14:10:22|3394.34
14:10:23|3394.73
14:10:25|3394.58
14:10:25|3394.24
14:10:26|3394.57
14:10:27|3394.67
14:10:29|3394.78
14:10:30|3394.23
14:10:31|3394.05
14:10:32|3394.18
14:10:33|3394.22
14:10:34|3394.22
14:10:35|3394.45
14:10:36|3394.6
14:10:36|3394.12
14:10:38|3394.64
14:10:39|3394.19
14:10:39|3394.47
14:10:41|3394.47
14:10:41|3394.46
14:10:43|3394.56
14:10:43|3394.81
14:10:45|3394.81
14:10:45|3394.81
14:10:46|3395.58
14:10:48|3395.04
14:10:48|3395.25
14:10:50|3395.69
14:10:51|3395.31
14:10:51|3395.2
14:10:52|3395.32
14:10:54|3395.32
14:10:55|3395.05
14:10:56|3394.77
14:10:57|3394.85
14:10:59|3394.28
14:11:00|3394.2
14:11:00|3393.87
14:11:01|3394.6
14:11:02|3394.45
14:11:04|3394.5
14:11:04|3394.59
14:11:06|3395.09
14:11:06|3394.52
14:11:08|3394.4
14:11:08|3394.44
14:11:09|3393.94
14:11:10|3394.23
14:11:11|3394.6
14:11:12|3394.41
14:11:14|3394.45
14:11:15|3394.45
14:11:17|3394.18
14:11:18|3394.55
14:11:18|3394.33
14:11:19|3394.65
14:11:21|3394.65
14:11:22|3394.65
14:11:23|3394.65
14:11:23|3394.53
14:11:24|3394.53
14:11:26|3394.11
14:11:27|3394.11
14:11:28|3394.11
14:11:29|3394.37
14:11:29|3394.69
14:11:30|3395.17
14:11:32|3395.01
14:11:32|3395.19
14:11:33|3395.31
14:11:34|3395.8
14:11:35|3395.8
14:11:37|3395.69
14:11:37|3395.62
14:11:39|3395.84
14:11:40|3396.01
14:11:40|3396.01
14:11:41|3396.01
14:11:42|3395.47
14:11:44|3395.4
14:11:45|3395.44
14:11:46|3395.44
14:11:47|3395.26
14:11:48|3395.26
14:11:49|3395.26
14:11:49|3395.26
14:11:51|3395.81
14:11:52|3395.39
14:11:53|3395.39
14:11:54|3395.39
14:11:55|3395.83
14:11:56|3395.75
14:11:57|3395.99
14:11:59|3395.9
14:12:00|3395.89
14:12:00|3395.68
14:12:01|3395.99
14:12:03|3396.15
14:12:03|3396.15
14:12:05|3396.15
14:12:05|3396.24
14:12:06|3396.03
14:12:07|3396.02
14:12:08|3395.86
14:12:10|3396.02
14:12:11|3396.07
14:12:12|3396.
14:12:13|3395.94
14:12:14|3396.01
14:12:15|3396.67
14:12:16|3396.67
14:12:17|3396.67
14:12:18|3396.97
14:12:19|3396.64
14:12:20|3396.49
14:12:22|3396.51
14:12:22|3396.59
14:12:23|3396.44
14:12:24|3396.44
14:12:25|3396.33
14:12:26|3396.29
14:12:28|3396.47
14:12:29|3395.64
14:12:29|3396.23
14:12:30|3396.23
14:12:31|3396.21
14:12:32|3396.21
14:12:33|3396.21
14:12:35|3396.56
14:12:36|3396.65
14:12:36|3396.65
14:12:38|3396.65
14:12:39|3396.65
14:12:39|3396.42
14:12:40|3396.32
14:12:41|3396.17
14:12:42|3395.8
14:12:43|3395.69
14:12:45|3395.69
14:12:45|3395.92
14:12:46|3395.92
14:12:48|3395.92
14:12:49|3395.92
14:12:49|3395.1
14:12:51|3394.96
14:12:51|3395.49
14:12:52|3395.73
14:12:53|3395.9
14:12:54|3395.9
14:12:55|3395.9
14:12:57|3395.9
14:12:57|3395.96
14:12:59|3396.04
14:13:01|3395.66
14:13:02|3395.92
14:13:04|3396.64
14:13:04|3396.64
14:13:05|3397.
14:13:07|3396.95
14:13:08|3396.84
14:13:08|3396.66
14:13:09|3397.39
14:13:11|3397.28
14:13:12|3397.36
14:13:12|3397.36
14:13:14|3397.41
14:13:15|3396.93
14:13:16|3397.42
14:13:16|3397.47
14:13:18|3397.95
14:13:19|3397.78
14:13:20|3397.74
14:13:21|3397.96
14:13:22|3398.09
14:13:23|3398.08
14:13:24|3398.21
14:13:25|3398.8
14:13:26|3398.24
14:13:26|3398.53
14:13:27|3398.15
14:13:29|3397.44
14:13:29|3397.16
14:13:30|3397.34
14:13:31|3397.6
14:13:33|3397.87
14:13:34|3397.87
14:13:34|3398.36
14:13:36|3397.99
14:13:37|3398.06
14:13:37|3398.54
14:13:39|3400.
14:13:39|3399.83
14:13:41|3399.4
14:13:41|3399.38
14:13:42|3398.6
14:13:44|3399.11
14:13:45|3399.01
14:13:46|3399.01
14:13:47|3398.98
14:13:48|3398.46
14:13:49|3399.14
14:13:50|3399.44
14:13:51|3399.19
14:13:52|3399.19
14:13:53|3399.08
14:13:54|3399.08
14:13:55|3398.81
14:13:56|3398.81
14:13:57|3399.55
14:13:58|3400.04
14:14:00|3399.81
14:14:02|3399.63
14:14:02|3399.55
14:14:03|3399.42
14:14:04|3399.56
14:14:06|3399.74
14:14:07|3399.55
14:14:08|3399.26
14:14:09|3399.69
14:14:10|3399.69
14:14:11|3399.54
14:14:12|3399.41
14:14:14|3399.43
14:14:14|3399.43
14:14:15|3399.2
14:14:17|3399.36
14:14:18|3399.64
14:14:19|3399.37
14:14:20|3399.59
14:14:20|3399.59
14:14:22|3399.59
14:14:22|3399.43
14:14:23|3399.3
14:14:24|3399.27
14:14:25|3399.44
14:14:27|3399.44
14:14:28|3399.44
14:14:28|3399.42
14:14:30|3399.53
14:14:30|3399.2
14:14:32|3399.21
14:14:32|3399.24
14:14:35|3399.66
14:14:36|3399.82
14:14:36|3399.51
14:14:37|3399.38
14:14:39|3399.38
14:14:39|3399.5
14:14:40|3399.55
14:14:41|3399.47
14:14:42|3399.47
14:14:43|3399.62
14:14:44|3399.62
14:14:45|3399.37
14:14:46|3399.47
14:14:47|3399.47
14:14:48|3399.47
14:14:49|3399.92
14:14:51|3399.8
14:14:51|3399.8
14:14:52|3400.13
14:14:53|3400.12
14:14:54|3400.02
14:14:55|3400.4
14:14:56|3400.4
14:14:57|3399.92
14:14:58|3400.08
14:14:59|3400.08
14:15:00|3400.3
14:15:02|3400.45
14:15:03|3400.29
14:15:05|3400.72
14:15:05|3400.58
14:15:07|3401.23
14:15:08|3400.91
14:15:09|3401.49
14:15:10|3401.3
14:15:11|3400.58
14:15:11|3400.48
14:15:13|3401.05
14:15:14|3401.5
14:15:15|3401.36
14:15:16|3401.34
14:15:17|3401.03
14:15:18|3402.23
14:15:19|3402.22
14:15:20|3401.89
14:15:21|3402.5
14:15:22|3402.47
14:15:23|3403.08
14:15:24|3403.38
14:15:25|3403.14
14:15:26|3402.95
14:15:27|3404.19
14:15:28|3404.54
14:15:29|3404.2
14:15:30|3403.61
14:15:31|3404.07
14:15:32|3403.8
14:15:33|3404.39
14:15:34|3404.11
14:15:35|3404.01
14:15:36|3404.12
14:15:37|3403.8
14:15:38|3403.2
14:15:39|3402.93
14:15:40|3402.6
14:15:41|3402.6
14:15:42|3402.84
14:15:43|3402.1
14:15:44|3402.35
14:15:45|3402.09
14:15:46|3401.92
14:15:47|3402.08
14:15:48|3402.41
14:15:49|3402.22
14:15:51|3402.79
14:15:51|3403.32
14:15:53|3403.1
14:15:53|3403.26
14:15:54|3402.93
14:15:55|3402.78
14:15:56|3403.13
14:15:57|3403.3
14:15:58|3403.12
14:15:59|3403.2
14:16:00|3402.91
14:16:02|3402.69
14:16:03|3402.38
14:16:05|3401.74
14:16:06|3401.81
14:16:07|3402.05
14:16:08|3401.4
14:16:09|3401.69
14:16:10|3402.
14:16:11|3401.99
14:16:12|3401.99
14:16:13|3402.19
14:16:14|3402.21
14:16:15|3402.5
14:16:16|3402.76
14:16:17|3402.98
14:16:18|3403.
14:16:19|3402.46
14:16:20|3402.93
14:16:21|3403.38
14:16:22|3403.5
14:16:23|3403.86
14:16:24|3404.06
14:16:25|3403.91
14:16:26|3404.32
14:16:27|3404.07
14:16:28|3404.07
14:16:29|3403.7
14:16:30|3403.46
14:16:31|3403.71
14:16:32|3403.8
14:16:33|3403.45
14:16:34|3403.81
14:16:35|3404.06
14:16:36|3403.95
14:16:37|3403.95
14:16:38|3403.94
14:16:39|3403.99
14:16:40|3403.92
14:16:41|3403.97
14:16:42|3403.74
14:16:43|3403.74
14:16:44|3402.78
14:16:45|3402.41
14:16:46|3402.27
14:16:47|3402.71
14:16:48|3403.2
14:16:49|3402.84
14:16:50|3402.84
14:16:51|3402.63
14:16:52|3402.53
14:16:53|3402.57
14:16:55|3402.66
14:16:55|3402.71
14:16:56|3402.6
14:16:58|3402.6
14:16:58|3402.6
14:16:59|3402.28
14:17:00|3402.25
14:17:01|3402.49
14:17:03|3402.23
14:17:05|3402.
14:17:05|3401.73
14:17:07|3401.42
14:17:07|3401.92
14:17:09|3402.06
14:17:09|3402.07
14:17:11|3402.25
14:17:12|3402.2
14:17:12|3402.52
14:17:14|3401.62
14:17:15|3401.47
14:17:16|3401.68
14:17:17|3401.21
14:17:18|3401.24
14:17:19|3401.15
14:17:20|3400.85
14:17:21|3400.74
14:17:22|3401.19
14:17:23|3401.14
14:17:24|3401.37
14:17:25|3400.99
14:17:26|3400.88
14:17:27|3400.77
14:17:28|3400.87
14:17:29|3400.74
14:17:30|3401.44
14:17:31|3401.36
14:17:32|3401.8
14:17:33|3401.57
14:17:34|3401.57
14:17:35|3401.57
14:17:36|3402.06
14:17:37|3401.61
14:17:38|3402.19
14:17:39|3402.06
14:17:40|3402.2
14:17:41|3403.29
14:17:42|3402.85
14:17:44|3403.39
14:17:44|3403.15
14:17:46|3403.12
14:17:46|3403.53
14:17:47|3404.19
14:17:48|3404.
14:17:49|3404.13
14:17:50|3403.91
14:17:51|3404.07
14:17:52|3404.53
14:17:53|3404.74
14:17:54|3404.87
14:17:55|3404.96
14:17:56|3404.61
14:17:57|3405.3
14:17:58|3405.03
14:17:59|3405.04
14:18:00|3405.41
14:18:01|3405.26
14:18:03|3405.01
14:18:04|3405.9
14:18:05|3405.87
14:18:06|3406.
14:18:07|3405.91
14:18:08|3405.99
14:18:09|3406.33
14:18:11|3406.77
14:18:12|3406.66
14:18:13|3406.64
14:18:14|3406.5
14:18:14|3406.66
14:18:15|3407.41
14:18:17|3407.54
14:18:17|3407.82
14:18:19|3407.81
14:18:21|3407.15
14:18:21|3407.61
14:18:22|3407.61
14:18:23|3407.79
14:18:24|3407.67
14:18:25|3407.75
14:18:26|3407.88
14:18:27|3407.51
14:18:28|3407.58
14:18:29|3407.27
14:18:30|3407.6
14:18:31|3407.83
14:18:32|3407.8
14:18:33|3407.45
14:18:34|3407.68
14:18:35|3407.92
14:18:36|3407.61
14:18:37|3407.48
14:18:38|3407.71
14:18:40|3408.
14:18:40|3407.9
14:18:41|3408.28
14:18:42|3408.32
14:18:43|3408.02
14:18:44|3408.13
14:18:45|3408.17
14:18:46|3408.26
14:18:47|3408.23
14:18:48|3408.23
14:18:49|3408.08
14:18:50|3408.08
14:18:51|3408.59
14:18:52|3408.32
14:18:54|3408.87
14:18:55|3408.94
14:18:55|3408.81
14:18:56|3409.6
14:18:57|3409.46
14:18:58|3409.84
14:18:59|3410.12
14:19:00|3410.17
14:19:01|3410.15
14:19:03|3408.65
14:19:03|3408.8
14:19:05|3408.77
14:19:06|3408.45
14:19:08|3408.25
14:19:08|3408.04
14:19:10|3408.06
14:19:11|3408.43
14:19:11|3408.23
14:19:12|3408.7
14:19:13|3409.02
14:19:14|3408.72
14:19:16|3407.8
14:19:17|3408.74
14:19:17|3408.21
14:19:19|3408.2
14:19:19|3408.55
14:19:21|3408.13
14:19:21|3408.08
14:19:22|3408.13
14:19:24|3408.37
14:19:25|3408.37
14:19:26|3408.37
14:19:26|3408.26
14:19:28|3408.61
14:19:28|3408.78
14:19:29|3408.91
14:19:31|3408.54
14:19:32|3408.69
14:19:32|3408.69
14:19:34|3409.22
14:19:35|3409.81
14:19:36|3409.86
14:19:37|3409.97
14:19:37|3410.19
14:19:38|3410.49
14:19:40|3410.59
14:19:41|3411.06
14:19:41|3410.89
14:19:42|3411.26
14:19:43|3411.21
14:19:45|3411.05
14:19:46|3411.28
14:19:47|3411.41
14:19:47|3411.47
14:19:48|3411.6
14:19:49|3410.69
14:19:51|3410.94
14:19:52|3410.2
14:19:53|3409.82
14:19:54|3409.39
14:19:55|3409.18
14:19:56|3408.9
14:19:57|3409.
14:19:58|3408.76
14:19:59|3408.63
14:20:00|3408.66
14:20:01|3408.81
14:20:02|3409.36
14:20:03|3409.51
14:20:04|3409.87
14:20:05|3408.64
14:20:07|3409.3
14:20:08|3409.05
14:20:10|3409.05
14:20:10|3409.05
14:20:12|3409.23
14:20:12|3409.05
14:20:13|3408.98
14:20:14|3408.59
14:20:16|3408.77
14:20:16|3408.9
14:20:18|3408.84
14:20:19|3409.34
14:20:19|3409.13
14:20:21|3408.98
14:20:21|3408.9
14:20:22|3408.75
14:20:24|3409.09
14:20:25|3409.4
14:20:25|3408.88
14:20:26|3408.79
14:20:27|3408.85
14:20:28|3408.89
14:20:29|3409.34
14:20:30|3408.71
14:20:32|3409.22
14:20:32|3409.16
14:20:33|3409.37
14:20:35|3409.6
14:20:36|3410.22
14:20:36|3410.14
14:20:37|3410.86
14:20:39|3409.61
14:20:40|3408.89
14:20:40|3409.11
14:20:42|3409.19
14:20:43|3409.37
14:20:43|3409.19
14:20:45|3408.64
14:20:46|3409.03
14:20:46|3409.59
14:20:48|3409.51
14:20:49|3409.51
14:20:50|3409.57
14:20:51|3409.5
14:20:52|3409.5
14:20:53|3408.68
14:20:54|3408.68
14:20:55|3408.61
14:20:56|3408.5
14:20:57|3408.68
14:20:58|3408.66
14:20:59|3408.2
14:21:00|3408.66
14:21:01|3408.64
14:21:02|3408.65
14:21:03|3408.81
14:21:04|3408.45
14:21:05|3407.87
14:21:06|3408.83
14:21:07|3408.83
14:21:08|3408.58
14:21:10|3408.58
14:21:11|3408.4
14:21:13|3408.79
14:21:13|3408.79
14:21:15|3409.44
14:21:15|3409.4
14:21:17|3409.61
14:21:17|3409.24
14:21:18|3409.09
14:21:19|3409.09
14:21:20|3409.63
14:21:21|3409.64
14:21:22|3410.
14:21:23|3410.
14:21:24|3409.34
14:21:25|3409.99
14:21:27|3409.96
14:21:27|3409.26
14:21:31|3409.26
14:21:32|3409.99
14:21:32|3409.98
14:21:33|3410.05
14:21:34|3410.07
14:21:35|3410.17
14:21:36|3410.18
14:21:37|3409.51
14:21:39|3409.58
14:21:40|3409.58
14:21:40|3409.23
14:21:42|3409.23
14:21:43|3409.73
14:21:44|3409.2
14:21:45|3408.8
14:21:46|3409.07
14:21:47|3409.35
14:21:48|3409.07
14:21:49|3408.87
14:21:50|3408.7
14:21:51|3408.71
14:21:52|3409.08
14:21:53|3408.86
14:21:54|3408.86
14:21:55|3408.86
14:21:56|3408.86
14:21:57|3408.82
14:21:58|3409.
14:21:59|3408.71
14:22:00|3408.73
14:22:01|3408.81
14:22:02|3407.88
14:22:03|3408.2
14:22:04|3408.48
14:22:05|3408.88
14:22:06|3409.21
14:22:07|3409.32
14:22:09|3409.2
14:22:09|3408.41
14:22:11|3409.
14:22:11|3409.41
14:22:13|3409.77
14:22:14|3409.51
14:22:15|3409.22
14:22:16|3409.21
14:22:17|3409.21
14:22:18|3409.79
14:22:19|3409.54
14:22:20|3409.81
14:22:21|3409.86
14:22:22|3409.03
14:22:23|3409.31
14:22:25|3409.43
14:22:25|3409.09
14:22:27|3409.31
14:22:27|3409.56
14:22:28|3409.79
14:22:30|3409.4
14:22:30|3409.79
14:22:32|3409.86
14:22:33|3409.87
14:22:34|3409.9
14:22:35|3409.59
14:22:36|3409.69
14:22:37|3409.98
14:22:38|3410.15
14:22:39|3410.06
14:22:40|3410.39
14:22:41|3410.3
14:22:42|3409.92
14:22:44|3410.38
14:22:44|3410.8
14:22:46|3411.02
14:22:46|3412.36
14:22:47|3412.44
14:22:49|3412.01
14:22:49|3412.55
14:22:50|3412.43
14:22:51|3413.
14:22:52|3413.
14:22:53|3412.8
14:22:54|3412.96
14:22:55|3413.33
14:22:56|3413.2
14:22:57|3413.05
14:22:58|3413.03
14:22:59|3413.
14:23:00|3412.68
14:23:01|3411.67
14:23:02|3411.65
14:23:03|3410.76
14:23:04|3411.48
14:23:05|3411.67
14:23:06|3411.79
14:23:07|3411.79
14:23:09|3412.09
14:23:10|3412.02
14:23:11|3412.13
14:23:12|3412.46
14:23:13|3412.61
14:23:14|3413.42
14:23:16|3413.22
14:23:17|3412.36
14:23:18|3412.76
14:23:19|3412.5
14:23:20|3412.59
14:23:21|3412.93
14:23:22|3412.93
14:23:23|3412.93
14:23:24|3412.2
14:23:25|3412.7
14:23:27|3412.11
14:23:28|3411.99
14:23:28|3412.64
14:23:30|3412.24
14:23:30|3412.63
14:23:32|3412.61
14:23:33|3412.3
14:23:34|3413.59
14:23:35|3412.86
14:23:36|3412.63
14:23:37|3412.46
14:23:38|3412.66
14:23:39|3413.21
14:23:40|3413.16
14:23:41|3413.65
14:23:42|3414.06
14:23:43|3413.88
14:23:44|3413.52
14:23:45|3413.81
14:23:46|3413.85
14:23:47|3414.6
14:23:48|3415.89
14:23:49|3415.42
14:23:50|3414.65
14:23:51|3414.4
14:23:52|3414.55
14:23:53|3413.66
14:23:54|3414.27
14:23:55|3413.6
14:23:56|3414.1
14:23:57|3414.29
14:23:58|3414.41
14:23:59|3414.38
14:24:00|3415.23
14:24:01|3414.68
14:24:02|3414.68
14:24:03|3414.68
14:24:04|3414.86
14:24:05|3414.45
14:24:06|3414.39
14:24:07|3414.4
14:24:08|3413.94
14:24:09|3413.65
14:24:11|3413.89
14:24:12|3413.96
14:24:13|3414.02
14:24:14|3413.8
14:24:15|3413.43
14:24:16|3413.43
14:24:18|3413.13
14:24:19|3413.01
14:24:20|3413.19
14:24:21|3412.69
14:24:22|3412.17
14:24:23|3412.53
14:24:23|3411.79
14:24:24|3412.01
14:24:26|3412.56
14:24:26|3413.06
14:24:28|3413.21
14:24:29|3414.54
14:24:29|3414.47
14:24:30|3413.55
14:24:32|3413.75
14:24:33|3413.99
14:24:34|3414.32
14:24:35|3414.41
14:24:36|3414.58
14:24:37|3414.58
14:24:38|3414.8
14:24:39|3414.77
14:24:40|3414.77
14:24:41|3415.19
14:24:42|3414.98
14:24:43|3414.79
14:24:44|3414.21
14:24:45|3413.87
14:24:46|3414.54
14:24:47|3414.63
14:24:48|3414.63
14:24:49|3414.63
14:24:50|3414.41
14:24:51|3414.41
14:24:52|3414.54
14:24:53|3414.54
14:24:54|3414.77
14:24:55|3414.13
14:24:56|3414.13
14:24:57|3414.33
14:24:58|3414.6
14:24:59|3414.63
14:25:00|3414.82
14:25:01|3415.01
14:25:03|3415.57
14:25:04|3414.81
14:25:05|3414.78
14:25:05|3415.54
14:25:06|3415.54
14:25:07|3414.56
14:25:09|3413.84
14:25:09|3414.66
14:25:11|3413.52
14:25:13|3413.47
14:25:14|3413.16
14:25:14|3412.24
14:25:16|3412.74
14:25:17|3412.18
14:25:19|3411.74
14:25:20|3411.71
14:25:21|3411.07
14:25:21|3410.79
14:25:22|3410.52
14:25:23|3411.
14:25:25|3410.63
14:25:25|3411.1
14:25:26|3411.79
14:25:28|3411.61
14:25:28|3412.42
14:25:30|3411.99
14:25:30|3412.59
14:25:31|3412.59
14:25:33|3413.59
14:25:34|3413.96
14:25:35|3413.86
14:25:36|3413.66
14:25:37|3412.91
14:25:38|3413.13
14:25:38|3412.
14:25:39|3411.97
14:25:40|3411.97
14:25:41|3412.32
14:25:42|3412.6
14:25:43|3412.39
14:25:44|3412.34
14:25:45|3411.74
14:25:47|3412.2
14:25:48|3412.2
14:25:49|3411.56
14:25:50|3411.59
14:25:51|3411.37
14:25:52|3411.09
14:25:53|3410.78
14:25:54|3410.6
14:25:55|3411.18
14:25:56|3411.17
14:25:57|3411.51
14:25:58|3411.34
14:25:59|3411.31
14:26:00|3411.28
14:26:01|3411.79
14:26:02|3411.67
14:26:03|3411.86
14:26:04|3411.81
14:26:05|3412.16
14:26:06|3411.79
14:26:07|3411.35
14:26:08|3411.23
14:26:09|3411.99
14:26:10|3412.68
14:26:12|3413.
14:26:12|3412.87
14:26:13|3412.21
14:26:15|3412.23
14:26:15|3411.62
14:26:16|3411.99
14:26:18|3412.24
14:26:19|3412.2
14:26:19|3412.58
14:26:21|3411.81
14:26:23|3410.92
14:26:24|3410.89
14:26:25|3410.93
14:26:25|3410.4
14:26:27|3409.83
14:26:27|3410.61
14:26:29|3410.61
14:26:29|3410.56
14:26:30|3410.41
14:26:31|3410.53
14:26:32|3410.64
14:26:34|3410.58
14:26:34|3410.99
14:26:36|3410.93
14:26:36|3410.39
14:26:38|3410.24
14:26:38|3410.47
14:26:39|3409.72
14:26:40|3410.2
14:26:41|3409.51
14:26:43|3408.82
14:26:44|3408.23
14:26:45|3408.02
14:26:46|3407.92
14:26:47|3408.35
14:26:48|3408.88
14:26:49|3408.77
14:26:50|3408.93
14:26:51|3408.77
14:26:52|3409.17
14:26:53|3408.57
14:26:54|3409.06
14:26:55|3408.55
14:26:56|3408.7
14:26:57|3409.
14:26:58|3408.6
14:26:59|3408.65
14:27:00|3408.7
14:27:01|3408.8
14:27:02|3408.71
14:27:03|3408.7
14:27:04|3408.69
14:27:05|3409.13
14:27:06|3409.04
14:27:07|3408.62
14:27:08|3408.44
14:27:09|3408.77
14:27:10|3408.77
14:27:11|3408.47
14:27:12|3408.37
14:27:13|3408.61
14:27:14|3408.24
14:27:15|3407.83
14:27:16|3408.35
14:27:17|3408.55
14:27:18|3408.55
14:27:19|3408.11
14:27:20|3408.07
14:27:21|3408.08
14:27:22|3407.81
14:27:23|3408.
14:27:24|3408.49
14:27:26|3408.11
14:27:26|3408.09
14:27:27|3408.18
14:27:28|3408.11
14:27:29|3407.73
14:27:30|3407.61
14:27:31|3408.2
14:27:32|3407.99
14:27:33|3408.19
14:27:34|3407.82
14:27:36|3407.98
14:27:36|3407.93
14:27:37|3407.76
14:27:38|3407.5
14:27:39|3407.43
14:27:40|3407.7
14:27:41|3407.73
14:27:42|3407.63
14:27:43|3406.3
14:27:44|3406.1
14:27:45|3406.97
14:27:46|3406.72
14:27:47|3407.05
14:27:48|3407.46
14:27:49|3407.51
14:27:50|3408.23
14:27:51|3408.23
14:27:52|3407.99
14:27:53|3408.99
14:27:54|3408.93
14:27:55|3409.44
14:27:56|3409.31
14:27:57|3409.19
14:27:58|3408.7
14:27:59|3408.32
14:28:00|3408.08
14:28:01|3408.54
14:28:02|3408.08
14:28:04|3407.54
14:28:05|3407.18
14:28:05|3407.16
14:28:06|3406.79
14:28:08|3406.79
14:28:08|3407.24
14:28:09|3407.59
14:28:10|3408.11
14:28:11|3408.07
14:28:12|3408.1
14:28:14|3408.11
14:28:15|3408.05
14:28:16|3408.18
14:28:17|3407.39
14:28:18|3407.17
14:28:19|3407.11
14:28:20|3406.51
14:28:21|3406.18
14:28:22|3405.67
14:28:23|3405.99
14:28:24|3405.72
14:28:25|3405.96
14:28:26|3405.56
14:28:27|3405.12
14:28:28|3405.19
14:28:29|3405.48
14:28:30|3405.2
14:28:31|3405.71
14:28:32|3406.3
14:28:33|3406.96
14:28:34|3406.79
14:28:35|3406.51
14:28:36|3407.24
14:28:37|3407.4
14:28:38|3407.33
14:28:39|3408.09
14:28:40|3407.84
14:28:41|3408.07
14:28:42|3408.63
14:28:43|3407.8
14:28:44|3407.45
14:28:45|3406.8
14:28:46|3407.52
14:28:48|3407.75
14:28:49|3407.22
14:28:49|3407.46
14:28:50|3407.59
14:28:51|3406.77
14:28:52|3406.77
14:28:53|3406.41
14:28:54|3406.17
14:28:55|3406.
14:28:57|3406.32
14:28:57|3406.32
14:28:58|3407.15
14:28:59|3407.15
14:29:01|3406.52
14:29:02|3406.52
14:29:02|3407.14
14:29:03|3407.39
14:29:04|3406.92
14:29:05|3406.82
14:29:06|3407.17
14:29:07|3407.26
14:29:08|3407.2
14:29:09|3407.2
14:29:10|3407.77
14:29:11|3407.79
14:29:12|3407.57
14:29:13|3408.42
14:29:15|3408.64
14:29:16|3408.41
14:29:17|3408.98
14:29:18|3409.15
14:29:19|3409.25
14:29:21|3409.8
14:29:21|3409.53
14:29:22|3409.41
14:29:23|3409.18
14:29:25|3409.33
14:29:26|3409.15
14:29:27|3409.28
14:29:28|3409.5
14:29:29|3410.04
14:29:30|3409.91
14:29:31|3409.91
14:29:32|3409.51
14:29:33|3409.51
14:29:34|3409.32
14:29:35|3409.62
14:29:36|3409.62
14:29:37|3409.1
14:29:38|3409.55
14:29:40|3409.43
14:29:40|3409.13
14:29:42|3409.13
14:29:42|3409.15
14:29:43|3409.15
14:29:44|3408.9
14:29:45|3409.34
14:29:46|3409.34
14:29:47|3408.91
14:29:48|3408.88
14:29:49|3409.25
14:29:50|3409.45
14:29:52|3409.45
14:29:52|3409.16
14:29:53|3409.12
14:29:54|3409.04
14:29:55|3409.
14:29:56|3409.19
14:29:58|3409.19
14:29:59|3409.19
14:29:59|3409.31
14:30:00|3409.31
14:30:01|3408.78
14:30:02|3409.24
14:30:03|3410.75
14:30:04|3410.5
14:30:06|3410.05
14:30:07|3410.58
14:30:07|3410.58
14:30:08|3411.01
14:30:09|3410.61
14:30:10|3411.02
14:30:12|3410.75
14:30:13|3410.94
14:30:14|3410.03
14:30:15|3410.03
14:30:16|3410.13
14:30:18|3410.3
14:30:18|3410.01
14:30:19|3410.34
14:30:20|3410.09
14:30:22|3410.09
14:30:22|3409.79
14:30:24|3409.8
14:30:25|3409.43
14:30:26|3409.24
14:30:26|3409.06
14:30:28|3409.06
14:30:28|3409.4
14:30:30|3409.4
14:30:31|3408.94
14:30:32|3408.94
14:30:33|3408.56
14:30:34|3408.9
14:30:35|3408.98
14:30:36|3408.42
14:30:37|3407.98
14:30:38|3408.45
14:30:39|3408.54
14:30:40|3408.64
14:30:41|3409.01
14:30:42|3408.42
14:30:43|3408.34
14:30:44|3408.34
14:30:45|3408.09
14:30:46|3408.74
14:30:47|3408.42
14:30:48|3408.41
14:30:49|3408.47
14:30:50|3408.47
14:30:51|3409.04
14:30:52|3409.56
14:30:53|3408.54
14:30:54|3408.35
14:30:55|3409.57
14:30:56|3409.91
14:30:57|3410.46
14:30:58|3410.56
14:30:59|3410.56
14:31:00|3410.12
14:31:01|3410.11
14:31:02|3410.18
14:31:03|3410.88
14:31:04|3411.01
14:31:05|3411.21
14:31:06|3411.17
14:31:07|3411.28
14:31:08|3411.59
14:31:09|3412.21
14:31:10|3412.3
14:31:11|3412.16
14:31:12|3412.13
14:31:13|3411.78
14:31:14|3412.52
14:31:15|3412.2
14:31:17|3412.42
14:31:18|3411.74
14:31:19|3411.51
14:31:20|3411.43
14:31:22|3411.98
14:31:23|3411.38
14:31:23|3411.55
14:31:24|3411.62
14:31:26|3411.58
14:31:26|3411.8
14:31:27|3411.73
14:31:28|3412.01
14:31:29|3411.97
14:31:31|3411.97
14:31:31|3412.21
14:31:32|3412.22
14:31:33|3412.45
14:31:35|3411.61
14:31:35|3411.47
14:31:36|3411.27
14:31:38|3410.74
14:31:38|3410.9
14:31:40|3410.99
14:31:41|3410.87
14:31:41|3411.58
14:31:43|3411.54
14:31:44|3412.01
14:31:45|3411.94
14:31:45|3411.62
14:31:46|3411.71
14:31:48|3411.95
14:31:49|3411.58
14:31:50|3411.58
14:31:51|3411.94
14:31:51|3411.59
14:31:53|3411.62
14:31:54|3411.79
14:31:55|3411.93
14:31:56|3412.02
14:31:57|3411.76
14:31:58|3411.76
14:31:59|3412.2
14:32:00|3411.73
14:32:01|3411.73
14:32:02|3411.56
14:32:03|3411.1
14:32:04|3411.21
14:32:05|3411.21
14:32:06|3410.71
14:32:07|3411.39
14:32:08|3411.61
14:32:10|3412.05
14:32:10|3412.8
14:32:11|3412.12
14:32:12|3412.92
14:32:13|3412.83
14:32:14|3413.31
14:32:15|3413.65
14:32:16|3414.04
14:32:18|3413.72
14:32:19|3413.97
14:32:20|3413.76
14:32:22|3413.91
14:32:22|3414.1
14:32:23|3414.1
14:32:25|3413.76
14:32:26|3413.75
14:32:26|3413.96
14:32:28|3413.59
14:32:29|3413.75
14:32:29|3413.81
14:32:30|3413.98
14:32:32|3413.98
14:32:33|3413.98
14:32:34|3414.17
14:32:34|3414.
14:32:35|3414.
14:32:37|3413.92
14:32:37|3413.92
14:32:38|3414.15
14:32:40|3414.4
14:32:41|3414.7
14:32:42|3414.3
14:32:43|3413.99
14:32:44|3413.53
14:32:45|3412.97
14:32:46|3412.64
14:32:47|3412.61
14:32:48|3412.72
14:32:49|3412.85
14:32:50|3411.96
14:32:51|3410.7
14:32:52|3411.73
14:32:53|3412.17
14:32:54|3411.72
14:32:55|3411.76
14:32:56|3412.15
14:32:57|3411.83
14:32:58|3412.37
14:32:59|3412.09
14:33:00|3412.06
14:33:01|3412.11
14:33:02|3412.45
14:33:03|3411.98
14:33:04|3412.43
14:33:05|3411.9
14:33:06|3412.48
14:33:07|3412.05
14:33:08|3411.98
14:33:09|3411.46
14:33:10|3411.62
14:33:11|3411.09
14:33:12|3410.35
14:33:13|3410.65
14:33:14|3410.53
14:33:15|3410.2
14:33:16|3410.17
14:33:17|3410.5
14:33:18|3410.55
14:33:20|3410.11
14:33:21|3411.27
14:33:22|3410.93
14:33:23|3409.79
14:33:24|3409.61
14:33:25|3409.8
14:33:26|3409.97
14:33:28|3410.09
14:33:28|3409.83
14:33:29|3409.15
14:33:30|3408.96
14:33:31|3408.78
14:33:32|3408.95
14:33:34|3408.26
14:33:34|3408.2
14:33:36|3407.65
14:33:36|3407.81
14:33:38|3407.8
14:33:39|3408.19
14:33:39|3408.19
14:33:40|3408.15
14:33:42|3407.34
14:33:43|3407.38
14:33:44|3406.83
14:33:45|3407.09
14:33:46|3407.65
14:33:47|3407.96
14:33:48|3407.61
14:33:50|3407.34
14:33:50|3406.68
14:33:51|3406.25
14:33:52|3406.73
14:33:53|3406.54
14:33:54|3406.8
14:33:55|3406.94
14:33:56|3407.16
14:33:57|3407.01
14:33:59|3406.85
14:33:59|3406.76
14:34:01|3406.97
14:34:01|3407.07
14:34:02|3406.68
14:34:03|3406.21
14:34:04|3405.4
14:34:05|3405.4
14:34:06|3405.44
14:34:08|3405.99
14:34:09|3405.99
14:34:10|3406.84
14:34:11|3406.82
14:34:12|3407.19
14:34:13|3407.19
14:34:14|3406.72
14:34:15|3406.05
14:34:16|3406.23
14:34:17|3405.7
14:34:18|3405.47
14:34:19|3405.22
14:34:21|3404.93
14:34:22|3404.42
14:34:23|3404.68
14:34:24|3405.
14:34:25|3404.53
14:34:26|3404.43
14:34:27|3403.73
14:34:28|3403.78
14:34:29|3402.6
14:34:30|3403.2
14:34:31|3403.17
14:34:32|3403.4
14:34:33|3403.44
14:34:34|3403.41
14:34:35|3403.44
14:34:36|3403.4
14:34:37|3403.54
14:34:38|3403.43
14:34:39|3403.29
14:34:40|3403.4
14:34:41|3403.4
14:34:42|3403.4
14:34:43|3404.07
14:34:44|3404.12
14:34:45|3403.64
14:34:46|3403.64
14:34:47|3403.64
14:34:48|3403.31
14:34:49|3403.59
14:34:50|3402.97
14:34:51|3403.25
14:34:52|3403.08
14:34:53|3403.13
14:34:54|3403.21
14:34:55|3403.21
14:34:56|3403.21
14:34:57|3403.21
14:34:58|3403.61
14:34:59|3403.57
14:35:00|3403.52
14:35:01|3403.73
14:35:02|3403.82
14:35:03|3403.62
14:35:04|3403.17
14:35:05|3402.6
14:35:06|3402.72
14:35:07|3402.72
14:35:08|3402.99
14:35:09|3402.99
14:35:10|3402.44
14:35:11|3402.
14:35:12|3401.33
14:35:13|3401.81
14:35:14|3401.4
14:35:16|3401.43
14:35:16|3401.43
14:35:17|3401.19
14:35:18|3400.86
14:35:19|3399.57
14:35:20|3399.44
14:35:21|3399.98
14:35:23|3399.14
14:35:24|3399.67
14:35:25|3400.61
14:35:26|3399.61
14:35:27|3399.98
14:35:28|3400.19
14:35:29|3400.27
14:35:30|3399.36
14:35:31|3399.11
14:35:32|3399.07
14:35:33|3399.83
14:35:35|3400.13
14:35:36|3398.16
14:35:36|3397.88
14:35:38|3397.54
14:35:38|3397.81
14:35:40|3397.84
14:35:41|3398.02
14:35:42|3397.99
14:35:42|3397.72
14:35:44|3397.75
14:35:45|3397.2
14:35:46|3397.65
14:35:47|3398.01
14:35:48|3397.41
14:35:49|3397.78
14:35:50|3397.87
14:35:52|3397.5
14:35:52|3397.24
14:35:54|3398.
14:35:55|3397.23
14:35:55|3397.6
14:35:56|3398.
14:35:57|3398.41
14:35:58|3398.6
14:35:59|3398.56
14:36:01|3398.44
14:36:01|3398.6
14:36:02|3399.25
14:36:03|3399.73
14:36:04|3400.07
14:36:05|3400.07
14:36:06|3398.26
14:36:07|3398.8
14:36:08|3398.8
14:36:09|3398.8
14:36:10|3399.35
14:36:11|3399.36
14:36:12|3399.01
14:36:13|3398.42
14:36:14|3398.51
14:36:15|3398.81
14:36:16|3399.16
14:36:17|3398.61
14:36:18|3398.5
14:36:19|3398.9
14:36:20|3399.36
14:36:22|3399.07
14:36:23|3399.07
14:36:24|3399.47
14:36:25|3399.89
14:36:27|3396.67
14:36:28|3397.19
14:36:28|3396.89
14:36:30|3396.47
14:36:30|3396.79
14:36:31|3397.19
14:36:32|3397.4
14:36:34|3398.09
14:36:35|3398.97
14:36:36|3399.36
14:36:37|3399.22
14:36:38|3399.28
14:36:39|3399.06
14:36:40|3399.
14:36:41|3398.67
14:36:42|3398.63
14:36:43|3398.63
14:36:44|3398.47
14:36:45|3398.59
14:36:46|3398.82
14:36:47|3399.06
14:36:48|3399.36
14:36:49|3399.91
14:36:51|3400.2
14:36:51|3400.11
14:36:53|3400.15
14:36:53|3400.51
14:36:55|3399.69
14:36:56|3399.17
14:36:57|3399.11
14:36:57|3398.7
14:36:58|3398.3
14:36:59|3398.57
14:37:01|3398.57
14:37:01|3397.47
14:37:02|3397.82
14:37:04|3397.61
14:37:05|3397.41
14:37:06|3397.15
14:37:07|3396.91
14:37:08|3396.55
14:37:09|3397.
14:37:10|3397.32
14:37:11|3397.75
14:37:12|3397.96
14:37:13|3397.62
14:37:14|3397.34
14:37:15|3397.34
14:37:16|3397.34
14:37:17|3397.64
14:37:18|3397.8
14:37:19|3396.23
14:37:20|3396.32
14:37:21|3395.83
14:37:22|3396.2
14:37:23|3396.2
14:37:24|3396.54
14:37:25|3396.43
14:37:27|3396.65
14:37:28|3396.67
14:37:29|3396.64
14:37:30|3396.98
14:37:30|3397.29
14:37:32|3397.42
14:37:33|3397.09
14:37:34|3397.37
14:37:35|3397.37
14:37:36|3397.4
14:37:37|3397.01
14:37:38|3397.01
14:37:39|3397.01
14:37:40|3397.06
14:37:41|3397.06
14:37:42|3397.77
14:37:44|3397.29
14:37:44|3396.78
14:37:45|3397.11
14:37:47|3397.29
14:37:47|3397.21
14:37:48|3396.55
14:37:50|3396.47
14:37:50|3396.4
14:37:52|3396.88
14:37:53|3396.98
14:37:54|3397.2
14:37:55|3397.21
14:37:55|3397.44
14:37:56|3397.04
14:37:57|3397.04
14:37:59|3397.09
14:38:00|3396.66
14:38:00|3396.53
14:38:01|3396.53
14:38:03|3396.86
14:38:04|3396.64
14:38:05|3396.58
14:38:06|3396.75
14:38:07|3396.71
14:38:08|3396.75
14:38:09|3397.25
14:38:10|3397.03
14:38:11|3397.99
14:38:12|3398.11
14:38:13|3398.34
14:38:14|3398.39
14:38:15|3397.58
14:38:16|3398.
14:38:17|3397.62
14:38:18|3397.2
14:38:19|3397.6
14:38:20|3397.75
14:38:21|3397.21
14:38:22|3397.62
14:38:23|3397.61
14:38:24|3397.66
14:38:25|3397.57
14:38:27|3396.93
14:38:27|3397.13
14:38:29|3397.13
14:38:30|3397.58
14:38:31|3396.31
14:38:31|3394.64
14:38:33|3394.19
14:38:34|3394.53
14:38:35|3394.95
14:38:36|3394.55
14:38:37|3393.89
14:38:38|3394.47
14:38:39|3394.06
14:38:40|3394.06
14:38:40|3393.97
14:38:41|3393.97
14:38:43|3394.69
14:38:43|3394.81
14:38:45|3395.02
14:38:46|3395.31
14:38:47|3395.52
14:38:48|3395.63
14:38:49|3395.51
14:38:50|3395.5
14:38:51|3395.43
14:38:52|3395.99
14:38:53|3395.97
14:38:54|3395.79
14:38:55|3395.67
14:38:56|3395.37
14:38:57|3394.76
14:38:58|3394.93
14:38:59|3394.69
14:39:00|3394.58
14:39:01|3394.97
14:39:02|3395.2
14:39:03|3395.03
14:39:04|3395.19
14:39:05|3395.19
14:39:06|3395.19
14:39:07|3395.4
14:39:08|3395.88
14:39:09|3395.8
14:39:10|3396.19
14:39:11|3395.62
14:39:12|3396.74
14:39:13|3396.34
14:39:14|3396.56
14:39:15|3397.19
14:39:16|3397.32
14:39:17|3397.6
14:39:18|3397.72
14:39:19|3398.
14:39:20|3397.59
14:39:21|3396.95
14:39:22|3397.39
14:39:23|3397.41
14:39:24|3397.36
14:39:25|3396.99
14:39:26|3396.98
14:39:27|3397.11
14:39:28|3396.55
14:39:29|3397.16
14:39:31|3397.51
14:39:31|3397.19
14:39:32|3397.57
14:39:33|3397.69
14:39:34|3397.89
14:39:36|3398.11
14:39:37|3397.53
14:39:38|3397.69
14:39:38|3398.37
14:39:40|3398.37
14:39:40|3398.16
14:39:42|3398.01
14:39:43|3398.01
14:39:44|3398.04
14:39:45|3398.24
14:39:46|3398.48
14:39:46|3398.48
14:39:48|3398.35
14:39:49|3398.54
14:39:50|3398.04
14:39:51|3398.05
14:39:52|3397.86
14:39:52|3398.07
14:39:55|3398.02
14:39:55|3398.58
14:39:56|3398.36
14:39:57|3398.36
14:39:58|3398.36
14:39:59|3398.02
14:40:00|3398.02
14:40:01|3397.88
14:40:02|3397.52
14:40:03|3397.19
14:40:04|3396.82
14:40:06|3396.95
14:40:06|3396.59
14:40:07|3396.59
14:40:08|3396.97
14:40:10|3396.77
14:40:10|3396.28
14:40:12|3396.21
14:40:12|3396.04
14:40:13|3396.04
14:40:15|3396.04
14:40:15|3396.13
14:40:16|3396.94
14:40:17|3396.62
14:40:18|3395.07
14:40:20|3394.79
14:40:20|3394.66
14:40:21|3395.08
14:40:23|3394.9
14:40:23|3394.77
14:40:24|3395.
14:40:26|3395.
14:40:28|3396.03
14:40:30|3396.33
14:40:30|3396.33
14:40:31|3396.38
14:40:32|3396.03
14:40:34|3396.07
14:40:34|3395.66
14:40:36|3395.3
14:40:37|3394.82
14:40:38|3394.81
14:40:39|3395.49
14:40:40|3394.91
14:40:41|3395.02
14:40:42|3395.02
14:40:43|3395.02
14:40:44|3395.5
14:40:45|3395.16
14:40:46|3395.16
14:40:47|3395.27
14:40:49|3395.08
14:40:49|3394.9
14:40:51|3394.92
14:40:51|3395.04
14:40:52|3395.78
14:40:53|3395.45
14:40:54|3395.57
14:40:55|3395.63
14:40:56|3395.88
14:40:57|3396.09
14:40:58|3396.67
14:41:00|3396.64
14:41:01|3396.66
14:41:01|3396.43
14:41:02|3396.19
14:41:03|3396.59
14:41:05|3397.01
14:41:06|3396.73
14:41:07|3397.25
14:41:08|3397.25
14:41:09|3397.04
14:41:10|3396.63
14:41:11|3396.15
14:41:12|3396.15
14:41:13|3396.15
14:41:14|3396.15
14:41:15|3396.15
14:41:16|3395.67
14:41:17|3395.3
14:41:18|3395.3
14:41:19|3395.46
14:41:20|3395.03
14:41:21|3395.36
14:41:22|3395.3
14:41:23|3395.3
14:41:24|3395.14
14:41:25|3395.2
14:41:26|3394.75
14:41:27|3394.25
14:41:29|3394.71
14:41:29|3395.32
14:41:30|3395.99
14:41:32|3396.03
14:41:33|3396.33
14:41:34|3396.41
14:41:35|3396.61
14:41:36|3396.45
14:41:37|3396.45
14:41:38|3396.45
14:41:39|3397.18
14:41:40|3397.18
14:41:41|3396.97
14:41:42|3396.42
14:41:43|3396.84
14:41:44|3397.34
14:41:45|3397.59
14:41:46|3397.69
14:41:47|3396.79
14:41:48|3397.35
14:41:49|3397.35
14:41:50|3397.35
14:41:51|3397.47
14:41:52|3397.02
14:41:53|3396.88
14:41:54|3397.32
14:41:55|3397.31
14:41:56|3397.31
14:41:57|3397.57
14:41:58|3397.57
14:41:59|3397.4
14:42:00|3396.98
14:42:01|3397.33
14:42:02|3397.49
14:42:03|3397.65
14:42:04|3398.14
14:42:05|3398.6
14:42:06|3398.71
14:42:07|3398.62
14:42:08|3398.36
14:42:09|3398.36
14:42:10|3399.01
14:42:11|3399.45
14:42:12|3398.9
14:42:13|3398.76
14:42:14|3398.82
14:42:16|3398.98
14:42:17|3398.9
14:42:18|3399.39
14:42:19|3399.6
14:42:20|3399.72
14:42:22|3400.41
14:42:22|3400.09
14:42:24|3400.09
14:42:25|3399.83
14:42:25|3400.01
14:42:27|3400.39
14:42:29|3400.43
14:42:30|3400.65
14:42:31|3400.65
14:42:32|3400.41
14:42:33|3400.41
14:42:33|3400.41
14:42:35|3400.68
14:42:36|3400.49
14:42:36|3400.73
14:42:38|3400.6
14:42:39|3400.61
14:42:40|3400.41
14:42:41|3400.58
14:42:42|3400.58
14:42:43|3400.85
14:42:44|3400.85
14:42:45|3400.24
14:42:46|3400.24
14:42:47|3400.24
14:42:48|3400.24
14:42:49|3400.24
14:42:50|3400.47
14:42:51|3400.02
14:42:52|3399.85
14:42:54|3399.85
14:42:54|3400.28
14:42:56|3400.56
14:42:57|3400.6
14:42:58|3400.49
14:42:58|3400.49
14:42:59|3400.75
14:43:00|3400.9
14:43:01|3400.36
14:43:02|3400.
14:43:03|3399.81
14:43:04|3400.48
14:43:05|3400.2
14:43:07|3400.42
14:43:07|3400.75
14:43:08|3400.61
14:43:10|3400.79
14:43:10|3400.93
14:43:11|3400.93
14:43:12|3400.81
14:43:13|3401.12
14:43:14|3401.2
14:43:15|3401.2
14:43:16|3401.2
14:43:17|3401.21
14:43:19|3401.21
14:43:20|3401.52
14:43:20|3401.84
14:43:21|3402.
14:43:23|3401.78
14:43:23|3401.95
14:43:24|3401.01
14:43:25|3401.03
14:43:26|3400.71
14:43:27|3400.63
14:43:29|3400.9
14:43:30|3401.38
14:43:31|3401.76
14:43:32|3401.76
14:43:33|3401.21
14:43:35|3400.73
14:43:35|3400.73
14:43:37|3400.06
14:43:38|3400.36
14:43:39|3400.36
14:43:39|3400.09
14:43:41|3399.93
14:43:41|3400.21
14:43:42|3400.21
14:43:43|3400.21
14:43:45|3400.45
14:43:46|3400.45
14:43:47|3401.6
14:43:48|3401.6
14:43:49|3401.77
14:43:50|3401.77
14:43:51|3401.42
14:43:52|3400.21
14:43:53|3400.26
14:43:54|3400.29
14:43:55|3400.29
14:43:56|3400.29
14:43:57|3400.2
14:43:58|3400.47
14:43:59|3400.6
14:44:00|3400.78
14:44:02|3401.01
14:44:02|3400.44
14:44:03|3400.36
14:44:05|3400.33
14:44:05|3400.61
14:44:07|3400.88
14:44:08|3401.62
14:44:08|3401.16
14:44:09|3401.08
14:44:10|3401.16
14:44:12|3401.16
14:44:13|3401.51
14:44:13|3401.86
14:44:14|3401.86
14:44:15|3401.91
14:44:16|3401.41
14:44:18|3401.48
14:44:19|3401.62
14:44:20|3401.64
14:44:21|3401.58
14:44:22|3401.78
14:44:23|3401.7
14:44:24|3401.97
14:44:25|3401.93
14:44:26|3402.5
14:44:27|3402.37
14:44:28|3402.1
14:44:29|3401.97
14:44:31|3401.97
14:44:32|3401.97
14:44:33|3402.2
14:44:35|3401.96
14:44:36|3401.96
14:44:37|3401.72
14:44:37|3401.63
14:44:38|3401.51
14:44:40|3401.51
14:44:40|3401.72
14:44:41|3401.78
14:44:42|3401.78
14:44:43|3402.2
14:44:44|3402.6
14:44:46|3402.6
14:44:47|3402.48
14:44:47|3402.08
14:44:48|3402.4
14:44:50|3402.4
14:44:51|3402.03
14:44:52|3402.15
14:44:52|3402.54
14:44:54|3402.54
14:44:55|3402.64
14:44:56|3402.67
14:44:57|3402.57
14:44:58|3402.57
14:44:59|3402.57
14:45:00|3402.57
14:45:01|3402.36
14:45:03|3402.54
14:45:03|3402.87
14:45:04|3402.87
14:45:06|3403.41
14:45:07|3403.35
14:45:08|3403.25
14:45:09|3402.94
14:45:10|3402.94
14:45:11|3402.94
14:45:12|3402.96
14:45:13|3403.12
14:45:14|3402.95
14:45:15|3402.95
14:45:16|3403.35
14:45:17|3403.52
14:45:18|3403.52
14:45:19|3403.42
14:45:20|3403.96
14:45:21|3404.05
14:45:22|3403.9
14:45:23|3403.57
14:45:24|3403.38
14:45:25|3403.05
14:45:26|3398.92
14:45:27|3394.2
14:45:28|3396.38
14:45:29|3398.08
14:45:30|3398.19
14:45:31|3397.01
14:45:33|3397.2
14:45:34|3396.85
14:45:35|3396.6
14:45:36|3396.61
14:45:37|3396.78
14:45:38|3396.6
14:45:39|3396.54
14:45:40|3396.43
14:45:41|3396.79
14:45:42|3397.27
14:45:43|3397.55
14:45:44|3397.55
14:45:45|3397.55
14:45:46|3398.2
14:45:47|3398.69
14:45:48|3398.62
14:45:50|3398.65
14:45:50|3398.68
14:45:51|3398.26
14:45:53|3398.53
14:45:54|3398.36
14:45:54|3398.36
14:45:56|3398.36
14:45:57|3398.36
14:45:57|3398.55
14:45:58|3398.55
14:46:00|3399.23
14:46:00|3399.93
14:46:01|3399.92
14:46:02|3400.09
14:46:03|3400.15
14:46:05|3399.91
14:46:06|3399.71
14:46:06|3400.33
14:46:07|3399.92
14:46:08|3399.81
14:46:10|3399.97
14:46:11|3399.69
14:46:11|3399.34
14:46:12|3399.31
14:46:13|3399.11
14:46:14|3399.35
14:46:15|3399.54
14:46:16|3399.54
14:46:19|3399.42
14:46:19|3399.78
14:46:20|3399.78
14:46:21|3399.52
14:46:22|3399.45
14:46:23|3399.04
14:46:24|3398.69
14:46:26|3399.1
14:46:26|3399.28
14:46:27|3399.06
14:46:28|3399.5
14:46:29|3399.22
14:46:30|3398.95
14:46:31|3399.03
14:46:33|3398.43
14:46:33|3398.43
14:46:35|3398.77
14:46:36|3398.79
14:46:37|3398.66
14:46:38|3398.66
14:46:39|3398.66
14:46:41|3398.04
14:46:42|3397.72
14:46:42|3397.74
14:46:43|3397.74
14:46:45|3397.75
14:46:46|3397.75
14:46:46|3398.46
14:46:47|3397.87
14:46:48|3398.3
14:46:49|3398.3
14:46:51|3398.79
14:46:52|3398.79
14:46:53|3398.79
14:46:53|3398.9
14:46:54|3398.72
14:46:56|3398.85
14:46:57|3398.71
14:46:58|3398.5
14:46:59|3398.88
14:47:00|3398.7
14:47:01|3398.47
14:47:02|3398.58
14:47:03|3398.21
14:47:04|3398.67
14:47:05|3398.67
14:47:06|3399.1
14:47:07|3399.16
14:47:09|3399.06
14:47:10|3399.85
14:47:10|3400.32
14:47:11|3400.32
14:47:12|3400.32
14:47:13|3400.32
14:47:14|3399.41
14:47:15|3399.23
14:47:17|3399.13
14:47:17|3399.08
14:47:19|3398.78
14:47:19|3398.78
14:47:20|3398.7
14:47:22|3399.03
14:47:22|3399.19
14:47:24|3399.33
14:47:25|3399.2
14:47:26|3400.19
14:47:27|3400.02
14:47:28|3400.02
14:47:29|3400.02
14:47:30|3400.22
14:47:31|3400.2
14:47:32|3399.73
14:47:33|3400.15
14:47:35|3400.05
14:47:36|3399.55
14:47:36|3399.97
14:47:38|3399.68
14:47:38|3399.68
14:47:40|3400.24
14:47:41|3400.24
14:47:42|3400.24
14:47:43|3400.11
14:47:44|3400.11
14:47:45|3399.93
14:47:46|3399.62
14:47:47|3400.14
14:47:48|3400.37
14:47:49|3400.61
14:47:50|3400.82
14:47:51|3400.87
14:47:52|3400.87
14:47:53|3401.26
14:47:54|3401.05
14:47:55|3400.86
14:47:56|3400.85
14:47:57|3400.51
14:47:58|3400.35
14:47:59|3400.45
14:48:00|3400.45
14:48:01|3400.01
14:48:03|3399.62
14:48:04|3399.79
14:48:04|3399.66
14:48:05|3399.66
14:48:07|3399.56
14:48:07|3399.21
14:48:08|3400.19
14:48:09|3400.19
14:48:10|3399.67
14:48:11|3399.67
14:48:12|3399.89
14:48:13|3399.89
14:48:14|3400.05
14:48:15|3400.05
14:48:16|3400.08
14:48:18|3400.05
14:48:18|3400.05
14:48:19|3400.05
14:48:20|3400.05
14:48:21|3400.05
14:48:22|3400.33
14:48:23|3400.49
14:48:24|3400.49
14:48:25|3400.55
14:48:26|3400.49
14:48:27|3400.8
14:48:28|3400.49
14:48:29|3400.49
14:48:30|3400.49
14:48:31|3400.41
14:48:32|3400.63
14:48:34|3400.83
14:48:36|3401.48
14:48:36|3400.56
14:48:38|3400.2
14:48:38|3400.2
14:48:40|3400.01
14:48:41|3400.19
14:48:41|3399.38
14:48:42|3399.83
14:48:44|3399.8
14:48:44|3399.8
14:48:45|3399.8
14:48:47|3399.85
14:48:47|3399.77
14:48:48|3399.41
14:48:49|3399.23
14:48:50|3399.49
14:48:51|3399.75
14:48:52|3399.4
14:48:54|3399.4
14:48:54|3399.2
14:48:56|3398.41
14:48:56|3398.66
14:48:58|3398.27
14:48:58|3398.6
14:48:59|3398.6
14:49:01|3398.6
14:49:02|3398.6
14:49:03|3398.11
14:49:03|3398.48
14:49:04|3398.69
14:49:05|3398.84
14:49:06|3399.19
14:49:07|3398.68
14:49:08|3398.68
14:49:10|3398.34
14:49:11|3398.34
14:49:12|3398.24
14:49:13|3397.73
14:49:14|3397.92
14:49:14|3397.54
14:49:15|3397.81
14:49:17|3397.27
14:49:18|3397.32
14:49:18|3397.16
14:49:20|3396.82
14:49:21|3397.16
14:49:21|3396.82
14:49:22|3397.16
14:49:24|3397.16
14:49:24|3397.16
14:49:26|3396.52
14:49:27|3396.82
14:49:28|3397.06
14:49:29|3397.06
14:49:30|3397.29
14:49:31|3397.12
14:49:32|3397.12
14:49:33|3397.12
14:49:34|3397.05
14:49:36|3397.31
14:49:37|3397.31
14:49:38|3397.31
14:49:39|3397.63
14:49:40|3397.77
14:49:41|3398.26
14:49:42|3398.42
14:49:43|3399.85
14:49:44|3399.5
14:49:45|3399.3
14:49:46|3399.59
14:49:47|3399.
14:49:48|3399.
14:49:49|3398.56
14:49:50|3398.97
14:49:52|3399.4
14:49:53|3399.73
14:49:53|3399.68
14:49:54|3399.77
14:49:55|3399.41
14:49:56|3399.41
14:49:58|3399.4
14:49:58|3399.4
14:50:00|3399.78
14:50:01|3399.82
14:50:03|3400.13
14:50:03|3399.87
14:50:05|3399.13
14:50:06|3399.59
14:50:07|3399.91
14:50:08|3400.39
14:50:09|3400.56
14:50:10|3400.27
14:50:11|3400.21
14:50:12|3400.43
14:50:13|3399.94
14:50:14|3399.75
14:50:15|3399.21
14:50:16|3399.33
14:50:17|3398.94
14:50:18|3398.81
14:50:19|3399.06
14:50:20|3399.06
14:50:21|3398.54
14:50:22|3398.47
14:50:23|3398.12
14:50:24|3398.37
14:50:25|3398.37
14:50:26|3398.21
14:50:27|3398.21
14:50:29|3397.82
14:50:30|3397.96
14:50:30|3397.96
14:50:31|3398.24
14:50:32|3398.27
14:50:33|3398.13
14:50:34|3398.05
14:50:36|3398.05
14:50:37|3398.07
14:50:39|3398.14
14:50:40|3398.14
14:50:40|3398.08
14:50:42|3397.93
14:50:43|3398.07
14:50:43|3397.93
14:50:44|3397.91
14:50:45|3398.
14:50:47|3397.85
14:50:48|3397.85
14:50:49|3398.04
14:50:50|3397.8
14:50:50|3397.8
14:50:51|3397.61
14:50:53|3397.21
14:50:54|3397.21
14:50:55|3397.55
14:50:56|3397.41
14:50:57|3397.41
14:50:58|3397.41
14:50:59|3397.22
14:51:00|3397.15
14:51:01|3397.15
14:51:02|3396.54
14:51:03|3397.32
14:51:04|3397.21
14:51:05|3397.21
14:51:06|3397.21
14:51:07|3397.7
14:51:08|3398.08
14:51:09|3398.08
14:51:10|3398.08
14:51:11|3397.93
14:51:12|3398.26
14:51:13|3398.6
14:51:14|3398.76
14:51:15|3398.54
14:51:16|3398.6
14:51:17|3398.44
14:51:18|3398.43
14:51:19|3398.29
14:51:20|3398.69
14:51:21|3398.56
14:51:22|3398.46
14:51:24|3398.8
14:51:24|3398.57
14:51:26|3399.35
14:51:27|3398.66
14:51:28|3398.66
14:51:29|3398.98
14:51:30|3398.82
14:51:31|3398.34
14:51:32|3398.73
14:51:32|3399.1
14:51:34|3399.1
14:51:35|3398.75
14:51:36|3398.71
14:51:36|3398.35
14:51:38|3398.19
14:51:40|3398.76
14:51:40|3399.03
14:51:41|3398.53
14:51:43|3398.06
14:51:44|3397.88
14:51:44|3397.73
14:51:45|3397.73
14:51:48|3398.04
14:51:49|3397.8
14:51:49|3397.63
14:51:50|3397.63
14:51:51|3397.19
14:51:52|3396.96
14:51:54|3397.09
14:51:54|3397.19
14:51:56|3397.15
14:51:57|3396.76
14:51:58|3396.72
14:51:59|3396.16
14:52:00|3396.04
14:52:01|3396.79
14:52:03|3396.89
14:52:03|3396.44
14:52:04|3397.15
14:52:06|3397.15
14:52:06|3397.3
14:52:08|3397.47
14:52:08|3397.6
14:52:10|3397.3
14:52:10|3397.08
14:52:12|3396.52
14:52:12|3397.2
14:52:13|3397.54
14:52:14|3396.67
14:52:16|3396.37
14:52:16|3396.22
14:52:17|3396.31
14:52:19|3396.19
14:52:19|3395.98
14:52:20|3396.17
14:52:21|3395.95
14:52:22|3395.78
14:52:24|3395.64
14:52:25|3395.66
14:52:26|3395.68
14:52:26|3395.11
14:52:27|3395.36
14:52:28|3395.34
14:52:29|3395.3
14:52:31|3394.8
14:52:31|3395.26
14:52:32|3395.26
14:52:33|3395.24
14:52:35|3395.24
14:52:36|3395.46
14:52:36|3395.32
14:52:37|3395.62
14:52:38|3395.43
14:52:40|3395.43
14:52:41|3396.07
14:52:42|3395.72
14:52:43|3395.32
14:52:44|3395.92
14:52:45|3395.3
14:52:46|3395.3
14:52:47|3395.31
14:52:48|3395.82
14:52:49|3395.82
14:52:50|3395.91
14:52:51|3395.91
14:52:52|3395.91
14:52:53|3395.91
14:52:54|3395.91
14:52:55|3395.91
14:52:56|3395.91
14:52:57|3395.91
14:52:58|3395.
14:52:59|3395.23
14:53:00|3395.22
14:53:01|3395.06
14:53:02|3395.36
14:53:04|3394.89
14:53:04|3394.88
14:53:06|3394.98
14:53:08|3395.
14:53:08|3395.31
14:53:09|3395.31
14:53:10|3395.1
14:53:11|3395.08
14:53:12|3395.09
14:53:13|3395.15
14:53:14|3395.5
14:53:15|3395.89
14:53:16|3396.12
14:53:18|3396.12
14:53:18|3395.45
14:53:19|3395.41
14:53:20|3395.41
14:53:21|3395.44
14:53:22|3395.44
14:53:23|3395.41
14:53:25|3395.25
14:53:25|3395.49
14:53:26|3395.92
14:53:27|3395.85
14:53:29|3396.22
14:53:30|3396.22
14:53:30|3396.22
14:53:31|3395.64
14:53:32|3395.91
14:53:33|3395.89
14:53:34|3395.79
14:53:36|3395.87
14:53:36|3395.87
14:53:37|3395.72
14:53:39|3395.72
14:53:40|3395.64
14:53:41|3395.63
14:53:43|3395.95
14:53:43|3395.68
14:53:44|3395.48
14:53:46|3395.69
14:53:46|3395.69
14:53:48|3396.08
14:53:48|3396.08
14:53:50|3395.47
14:53:51|3395.47
14:53:52|3395.25
14:53:53|3395.25
14:53:54|3394.84
14:53:55|3395.06
14:53:56|3395.01
14:53:57|3395.41
14:53:58|3395.57
14:53:59|3395.57
14:53:59|3395.21
14:54:01|3395.21
14:54:02|3394.87
14:54:03|3394.6
14:54:04|3394.73
14:54:05|3394.81
14:54:06|3395.
14:54:07|3394.61
14:54:08|3394.61
14:54:09|3394.26
14:54:10|3394.54
14:54:11|3394.74
14:54:12|3394.74
14:54:13|3395.26
14:54:14|3394.72
14:54:15|3395.09
14:54:16|3395.16
14:54:17|3395.37
14:54:19|3395.19
14:54:19|3395.5
14:54:20|3394.94
14:54:21|3394.94
14:54:22|3394.94
14:54:23|3394.97
14:54:25|3394.97
14:54:26|3394.97
14:54:26|3394.97
14:54:28|3395.23
14:54:28|3395.23
14:54:30|3395.76
14:54:31|3395.95
14:54:31|3395.95
14:54:32|3396.11
14:54:33|3396.02
14:54:34|3396.38
14:54:35|3396.13
14:54:36|3396.13
14:54:37|3395.99
14:54:39|3395.99
14:54:39|3396.09
14:54:41|3396.07
14:54:42|3395.68
14:54:43|3395.41
14:54:44|3395.58
14:54:46|3395.58
14:54:46|3395.25
14:54:47|3395.25
14:54:49|3394.74
14:54:49|3394.74
14:54:51|3394.87
14:54:51|3394.95
14:54:53|3395.23
14:54:53|3395.49
14:54:54|3395.49
14:54:55|3395.7
14:54:56|3395.8
14:54:58|3395.84
14:54:59|3395.56
14:55:00|3395.73
14:55:01|3395.01
14:55:03|3395.19
14:55:04|3394.75
14:55:05|3394.66
14:55:06|3394.68
14:55:07|3394.68
14:55:08|3394.28
14:55:09|3394.28
14:55:10|3394.28
14:55:11|3394.33
14:55:12|3394.59
14:55:13|3394.39
14:55:14|3393.71
14:55:15|3394.17
14:55:16|3393.63
14:55:17|3393.71
14:55:18|3393.8
14:55:19|3394.16
14:55:20|3394.2
14:55:21|3394.51
14:55:22|3394.51
14:55:23|3394.51
14:55:24|3393.82
14:55:25|3394.19
14:55:26|3394.16
14:55:27|3394.16
14:55:28|3393.86
14:55:29|3393.86
14:55:30|3393.86
14:55:31|3394.58
14:55:32|3394.4
14:55:33|3394.31
14:55:34|3394.31
14:55:35|3394.4
14:55:36|3393.89
14:55:37|3393.93
14:55:38|3394.3
14:55:39|3394.68
14:55:40|3394.82
14:55:41|3394.61
14:55:43|3394.91
14:55:43|3395.3
14:55:45|3395.21
14:55:46|3395.4
14:55:47|3395.57
14:55:48|3395.45
14:55:49|3395.2
14:55:50|3394.89
14:55:51|3394.65
14:55:52|3394.61
14:55:53|3394.52
14:55:54|3394.94
14:55:55|3394.7
14:55:56|3395.39
14:55:57|3395.24
14:55:58|3394.95
14:55:59|3395.14
14:56:00|3395.37
14:56:01|3395.22
14:56:02|3395.36
14:56:03|3395.42
14:56:04|3395.67
14:56:05|3395.01
14:56:06|3395.
14:56:07|3395.05
14:56:08|3395.06
14:56:09|3395.06
14:56:10|3395.58
14:56:11|3395.58
14:56:12|3395.41
14:56:13|3395.41
14:56:14|3396.08
14:56:15|3396.04
14:56:16|3395.73
14:56:17|3395.34
14:56:18|3395.34
14:56:19|3396.08
14:56:20|3396.08
14:56:21|3396.29
14:56:23|3396.06
14:56:23|3396.14
14:56:24|3396.27
14:56:25|3395.96
14:56:26|3395.71
14:56:27|3395.79
14:56:28|3396.02
14:56:30|3396.02
14:56:30|3396.3
14:56:31|3396.38
14:56:33|3396.
14:56:34|3395.96
14:56:34|3395.79
14:56:35|3396.49
14:56:36|3396.37
14:56:38|3396.9
14:56:39|3396.71
14:56:39|3397.
14:56:40|3397.19
14:56:42|3397.13
14:56:43|3397.28
14:56:44|3397.09
14:56:45|3397.09
14:56:46|3397.11
14:56:47|3397.15
14:56:48|3397.21
14:56:49|3397.26
14:56:50|3397.68
14:56:52|3396.71
14:56:53|3397.
14:56:53|3396.64
14:56:54|3396.64
14:56:55|3396.64
14:56:57|3397.07
14:56:57|3396.82
14:56:58|3396.82
14:56:59|3396.82
14:57:00|3396.82
14:57:01|3396.82
14:57:02|3396.73
14:57:03|3396.99
14:57:04|3397.42
14:57:06|3397.72
14:57:06|3397.88
14:57:08|3398.03
14:57:08|3397.81
14:57:09|3397.81
14:57:10|3398.02
14:57:12|3398.02
14:57:12|3398.02
14:57:13|3397.97
14:57:15|3398.09
14:57:15|3398.02
14:57:16|3398.34
14:57:17|3398.44
14:57:19|3398.22
14:57:20|3398.3
14:57:20|3398.23
14:57:21|3398.23
14:57:22|3399.03
14:57:24|3399.16
14:57:24|3399.59
14:57:25|3399.85
14:57:26|3398.93
14:57:28|3398.79
14:57:28|3398.45
14:57:29|3398.16
14:57:31|3398.29
14:57:31|3398.42
14:57:32|3398.38
14:57:33|3398.76
14:57:34|3398.76
14:57:36|3398.41
14:57:36|3398.61
14:57:37|3398.61
14:57:38|3399.05
14:57:39|3399.05
14:57:41|3399.15
14:57:41|3399.5
14:57:42|3399.05
14:57:43|3399.05
14:57:45|3399.03
14:57:46|3398.69
14:57:47|3398.77
14:57:48|3398.86
14:57:48|3398.8
14:57:49|3398.8
14:57:51|3398.8
14:57:52|3399.12
14:57:52|3399.12
14:57:54|3399.12
14:57:55|3399.15
14:57:55|3400.18
14:57:56|3399.67
14:57:57|3399.44
14:57:59|3399.44
14:58:00|3399.44
14:58:01|3399.5
14:58:02|3399.5
14:58:03|3399.55
14:58:04|3399.55
14:58:05|3399.44
14:58:06|3399.43
14:58:07|3399.35
14:58:08|3399.41
14:58:09|3399.42
14:58:10|3399.44
14:58:11|3399.49
14:58:12|3399.49
14:58:13|3399.49
14:58:14|3399.13
14:58:15|3399.42
14:58:16|3399.42
14:58:17|3399.54
14:58:18|3399.02
14:58:19|3398.58
14:58:20|3398.63
14:58:21|3398.4
14:58:22|3398.4
14:58:23|3398.4
14:58:24|3398.57
14:58:25|3398.8
14:58:26|3398.8
14:58:27|3398.62
14:58:28|3398.97
14:58:29|3399.61
14:58:30|3399.66
14:58:31|3399.78
14:58:32|3399.85
14:58:33|3399.85
14:58:34|3399.82
14:58:35|3400.12
14:58:36|3399.91
14:58:37|3399.91
14:58:38|3399.69
14:58:39|3399.57
14:58:40|3399.43
14:58:41|3399.43
14:58:42|3399.43
14:58:43|3399.43
14:58:45|3399.76
14:58:45|3399.18
14:58:46|3399.18
14:58:48|3399.5
14:58:49|3399.62
14:58:50|3399.44
14:58:51|3399.58
14:58:52|3399.58
14:58:53|3399.58
14:58:54|3399.78
14:58:55|3399.62
14:58:57|3399.62
14:58:58|3399.48
14:58:58|3399.33
14:58:59|3399.48
14:59:00|3399.48
14:59:02|3399.61
14:59:02|3399.61
14:59:03|3399.61
14:59:04|3398.99
14:59:05|3399.1
14:59:06|3398.98
14:59:07|3398.98
14:59:08|3399.08
14:59:09|3399.21
14:59:10|3399.41
14:59:12|3399.8
14:59:12|3399.59
14:59:13|3399.78
14:59:15|3399.76
14:59:15|3399.7
14:59:16|3399.48
14:59:17|3399.41
14:59:18|3399.75
14:59:19|3399.79
14:59:21|3399.79
14:59:21|3399.79
14:59:22|3399.79
14:59:23|3399.79
14:59:24|3399.95
14:59:26|3399.95
14:59:26|3400.1
14:59:28|3400.1
14:59:28|3400.1
14:59:30|3400.25
14:59:30|3400.25
14:59:32|3399.85
14:59:32|3399.99
14:59:33|3399.86
14:59:34|3399.42
14:59:35|3399.8
14:59:36|3399.8
14:59:38|3399.69
14:59:39|3399.04
14:59:40|3398.88
14:59:42|3398.88
14:59:42|3398.79
14:59:43|3398.73
14:59:45|3399.25
14:59:46|3399.07
14:59:47|3399.29
14:59:49|3399.4
14:59:50|3399.4
14:59:51|3399.03
14:59:52|3399.03
14:59:53|3398.96
14:59:54|3399.24
14:59:55|3399.23
14:59:56|3399.56
14:59:57|3399.56
14:59:59|3399.76
15:00:00|3400.07
15:00:00|3399.81
15:00:02|3400.
15:00:03|3399.82
15:00:04|3399.91
15:00:04|3400.
15:00:05|3400.21
15:00:07|3400.77
15:00:07|3400.22
15:00:08|3400.18
15:00:09|3400.55
15:00:10|3400.8
15:00:11|3401.33
15:00:12|3401.46
15:00:13|3401.22
15:00:14|3401.41
15:00:15|3400.66
15:00:16|3399.8
15:00:17|3399.74
15:00:18|3399.77
15:00:19|3399.84
15:00:20|3400.44
15:00:21|3400.
15:00:23|3400.11
15:00:23|3400.07
15:00:24|3400.54
15:00:25|3400.48
15:00:26|3400.71
15:00:28|3400.4
15:00:28|3400.4
15:00:30|3400.76
15:00:31|3400.59
15:00:31|3399.52
15:00:32|3398.57
15:00:33|3398.83
15:00:35|3398.83
15:00:35|3398.59
15:00:37|3398.18
15:00:37|3398.19
15:00:39|3398.25
15:00:39|3398.25
15:00:40|3398.07
15:00:41|3398.39
15:00:43|3398.56
15:00:43|3398.34
15:00:45|3397.72
15:00:46|3398.31
15:00:47|3398.39
15:00:47|3398.65
15:00:49|3398.65
15:00:51|3398.52
15:00:51|3398.52
15:00:52|3398.52
15:00:54|3398.56
15:00:55|3398.75
15:00:56|3398.89
15:00:57|3398.84
15:00:58|3399.07
15:00:59|3399.07
15:01:00|3399.19
15:01:01|3399.01
15:01:02|3399.22
15:01:03|3399.64
15:01:04|3400.12
15:01:05|3399.61
15:01:06|3399.7
15:01:08|3400.06
15:01:08|3399.74
15:01:09|3399.42
15:01:11|3399.85
15:01:11|3399.85
15:01:12|3400.19
15:01:13|3400.07
15:01:14|3400.07
15:01:15|3400.26
15:01:16|3400.37
15:01:17|3399.94
15:01:18|3399.85
15:01:19|3399.78
15:01:20|3399.78
15:01:21|3399.78
15:01:22|3399.78
15:01:23|3400.17
15:01:24|3400.04
15:01:25|3400.04
15:01:26|3400.04
15:01:27|3400.04
15:01:29|3400.3
15:01:30|3400.38
15:01:31|3400.38
15:01:32|3400.67
15:01:33|3400.62
15:01:34|3400.62
15:01:35|3401.48
15:01:36|3400.89
15:01:37|3400.89
15:01:38|3401.05
15:01:39|3401.05
15:01:40|3401.05
15:01:41|3400.95
15:01:42|3400.86
15:01:43|3400.86
15:01:44|3400.17
15:01:45|3400.45
15:01:47|3400.45
15:01:48|3400.62
15:01:49|3400.62
15:01:50|3400.62
15:01:52|3399.76
15:01:52|3399.64
15:01:54|3399.33
15:01:55|3399.8
15:01:55|3399.78
15:01:56|3399.88
15:01:57|3399.9
15:01:58|3399.89
15:01:59|3399.89
15:02:00|3399.74
15:02:02|3400.
15:02:03|3399.53
15:02:03|3399.53
15:02:04|3399.38
15:02:05|3399.59
15:02:06|3399.59
15:02:07|3398.53
15:02:08|3397.96
15:02:10|3398.76
15:02:11|3398.49
15:02:11|3398.45
15:02:12|3398.45
15:02:13|3398.45
15:02:14|3398.62
15:02:16|3398.58
15:02:16|3398.4
15:02:17|3398.62
15:02:18|3398.62
15:02:20|3397.93
15:02:20|3397.93
15:02:21|3397.93
15:02:23|3397.93
15:02:23|3397.93
15:02:25|3397.72
15:02:25|3397.45
15:02:26|3397.97
15:02:27|3398.3
15:02:28|3398.21
15:02:29|3398.5
15:02:30|3398.5
15:02:32|3398.89
15:02:33|3399.19
15:02:33|3399.19
15:02:35|3399.11
15:02:35|3399.51
15:02:36|3399.57
15:02:37|3399.38
15:02:39|3399.25
15:02:39|3399.24
15:02:40|3399.24
15:02:41|3399.98
15:02:42|3399.98
15:02:43|3400.
15:02:44|3400.13
15:02:45|3399.84
15:02:46|3400.12
15:02:48|3400.46
15:02:49|3400.34
15:02:50|3401.05
15:02:52|3401.05
15:02:52|3401.14
15:02:54|3401.16
15:02:55|3401.16
15:02:56|3401.29
15:02:57|3401.02
15:02:58|3401.5
15:02:59|3400.87
15:03:00|3401.05
15:03:01|3400.42
15:03:02|3400.96
15:03:03|3401.14
15:03:04|3400.82
15:03:05|3400.82
15:03:06|3400.93
15:03:08|3400.93
15:03:09|3400.67
15:03:10|3400.67
15:03:10|3400.49
15:03:12|3400.99
15:03:12|3401.16
15:03:14|3400.81
15:03:14|3400.81
15:03:16|3401.36
15:03:17|3401.29
15:03:18|3401.63
15:03:18|3401.63
15:03:20|3401.63
15:03:20|3401.63
15:03:21|3401.44
15:03:22|3401.63
15:03:23|3401.63
15:03:24|3401.42
15:03:25|3401.47
15:03:27|3401.47
15:03:27|3401.31
15:03:29|3401.31
15:03:29|3401.2
15:03:31|3401.41
15:03:32|3401.78
15:03:32|3401.82
15:03:34|3401.81
15:03:34|3402.01
15:03:35|3403.34
15:03:36|3403.59
15:03:38|3403.02
15:03:39|3403.27
15:03:40|3402.97
15:03:41|3403.67
15:03:42|3403.38
15:03:43|3403.38
15:03:44|3404.
15:03:45|3403.63
15:03:46|3404.06
15:03:47|3404.2
15:03:48|3403.65
15:03:49|3404.17
15:03:50|3404.17
15:03:51|3404.33
15:03:52|3404.7
15:03:53|3404.5
15:03:54|3404.77
15:03:55|3405.49
15:03:56|3406.13
15:03:57|3405.95
15:03:58|3406.63
15:03:59|3406.66
15:04:00|3406.67
15:04:02|3406.73
15:04:02|3407.17
15:04:03|3407.16
15:04:04|3407.16
15:04:05|3406.8
15:04:06|3407.04
15:04:07|3407.2
15:04:08|3407.2
15:04:09|3407.33
15:04:10|3407.4
15:04:11|3407.22
15:04:12|3407.22
15:04:13|3406.74
15:04:14|3406.56
15:04:15|3406.51
15:04:16|3406.6
15:04:17|3406.39
15:04:18|3406.39
15:04:19|3406.43
15:04:20|3406.05
15:04:21|3405.67
15:04:22|3406.03
15:04:23|3406.22
15:04:24|3406.23
15:04:25|3406.44
15:04:26|3406.62
15:04:27|3406.71
15:04:28|3406.67
15:04:29|3406.9
15:04:31|3406.34
15:04:31|3405.73
15:04:32|3405.6
15:04:34|3404.77
15:04:34|3404.33
15:04:35|3404.86
15:04:36|3405.19
15:04:38|3404.82
15:04:38|3404.66
15:04:39|3404.66
15:04:40|3404.25
15:04:41|3404.4
15:04:42|3404.4
15:04:44|3404.4
15:04:44|3404.87
15:04:45|3404.66
15:04:46|3404.7
15:04:47|3404.69
15:04:48|3404.69
15:04:49|3404.84
15:04:51|3405.
15:04:51|3405.
15:04:52|3404.62
15:04:54|3404.15
15:04:55|3403.86
15:04:56|3403.64
15:04:58|3403.64
15:04:58|3404.14
15:05:00|3404.14
15:05:00|3404.23
15:05:01|3404.59
15:05:02|3404.67
15:05:03|3405.18
15:05:04|3404.96
15:05:06|3404.96
15:05:06|3404.76
15:05:07|3404.76
15:05:08|3405.2
15:05:09|3405.43
15:05:10|3405.45
15:05:11|3405.35
15:05:13|3405.35
15:05:13|3404.95
15:05:15|3404.87
15:05:16|3404.87
15:05:17|3405.06
15:05:18|3404.86
15:05:18|3404.68
15:05:19|3404.68
15:05:20|3405.09
15:05:21|3405.23
15:05:22|3405.6
15:05:23|3405.22
15:05:24|3404.96
15:05:25|3405.15
15:05:26|3405.65
15:05:27|3405.68
15:05:28|3406.
15:05:29|3405.93
15:05:30|3406.25
15:05:31|3406.43
15:05:33|3406.37
15:05:34|3406.88
15:05:35|3407.21
15:05:35|3407.59
15:05:36|3407.24
15:05:37|3406.9
15:05:38|3407.3
15:05:39|3407.3
15:05:40|3407.64
15:05:42|3407.74
15:05:42|3408.19
15:05:43|3407.82
15:05:45|3407.05
15:05:45|3407.26
15:05:46|3407.64
15:05:47|3407.64
15:05:48|3408.05
15:05:49|3408.05
15:05:50|3408.05
15:05:51|3408.06
15:05:53|3407.79
15:05:53|3407.79
15:05:55|3408.03
15:05:56|3408.24
15:05:58|3407.97
15:05:58|3407.96
15:05:59|3407.96
15:06:01|3408.59
15:06:01|3408.8
15:06:02|3409.23
15:06:03|3408.91
15:06:05|3408.88
15:06:05|3408.67
15:06:07|3408.52
15:06:08|3408.41
15:06:09|3408.62
15:06:10|3407.59
15:06:11|3406.21
15:06:13|3405.76
15:06:13|3405.66
15:06:14|3405.32
15:06:16|3406.46
15:06:16|3405.53
15:06:17|3405.79
15:06:19|3406.34
15:06:20|3406.31
15:06:21|3406.71
15:06:22|3406.34
15:06:23|3406.21
15:06:24|3406.21
15:06:25|3405.84
15:06:26|3406.14
15:06:27|3405.56
15:06:28|3405.53
15:06:29|3405.64
15:06:30|3405.64
15:06:31|3404.95
15:06:32|3405.63
15:06:33|3405.48
15:06:34|3405.27
15:06:35|3405.48
15:06:36|3405.81
15:06:37|3405.59
15:06:38|3405.64
15:06:39|3405.95
15:06:40|3406.33
15:06:41|3406.33
15:06:42|3405.79
15:06:43|3405.79
15:06:44|3405.44
15:06:45|3405.68
15:06:46|3406.06
15:06:47|3405.41
15:06:48|3405.41
15:06:49|3405.23
15:06:50|3405.9
15:06:51|3405.9
15:06:52|3405.9
15:06:54|3406.15
15:06:55|3406.11
15:06:56|3406.11
15:06:57|3406.42
15:06:58|3406.43
15:07:00|3406.68
15:07:01|3406.73
15:07:02|3407.02
15:07:03|3406.9
15:07:04|3406.81
15:07:05|3407.4
15:07:06|3408.21
15:07:07|3408.4
15:07:08|3408.44
15:07:09|3408.47
15:07:10|3408.2
15:07:11|3407.74
15:07:12|3408.46
15:07:13|3408.68
15:07:14|3408.68
15:07:15|3408.41
15:07:16|3408.06
15:07:17|3407.63
15:07:18|3407.75
15:07:19|3407.75
15:07:20|3407.63
15:07:21|3407.
15:07:22|3407.84
15:07:23|3407.92
15:07:24|3407.92
15:07:25|3407.92
15:07:26|3407.92
15:07:27|3407.41
15:07:28|3406.6
15:07:29|3406.67
15:07:30|3406.99
15:07:32|3406.93
15:07:32|3407.04
15:07:33|3407.63
15:07:35|3407.65
15:07:35|3407.24
15:07:37|3406.98
15:07:37|3406.82
15:07:39|3406.38
15:07:39|3406.61
15:07:40|3406.42
15:07:41|3405.91
15:07:42|3405.57
15:07:44|3405.56
15:07:44|3405.38
15:07:45|3405.15
15:07:46|3405.12
15:07:47|3405.12
15:07:48|3404.81
15:07:49|3405.21
15:07:50|3405.14
15:07:51|3405.37
15:07:53|3405.32
15:07:55|3404.79
15:07:56|3404.93
15:07:57|3404.93
15:07:59|3404.66
15:07:59|3405.
15:08:00|3405.01
15:08:02|3404.87
15:08:03|3405.01
15:08:03|3404.86
15:08:04|3404.86
15:08:05|3404.86
15:08:06|3405.54
15:08:07|3405.46
15:08:08|3404.86
15:08:10|3404.86
15:08:11|3404.99
15:08:12|3404.99
15:08:12|3404.99
15:08:14|3405.22
15:08:15|3405.22
15:08:16|3405.22
15:08:17|3404.59
15:08:18|3404.3
15:08:19|3404.3
15:08:20|3404.3
15:08:21|3403.81
15:08:22|3403.34
15:08:23|3403.29
15:08:24|3403.01
15:08:25|3403.86
15:08:26|3403.55
15:08:27|3403.73
15:08:28|3403.91
15:08:29|3403.81
15:08:30|3403.81
15:08:31|3403.55
15:08:32|3403.55
15:08:33|3403.38
15:08:34|3402.62
15:08:35|3401.79
15:08:36|3401.8
15:08:37|3402.47
15:08:38|3401.03
15:08:39|3400.72
15:08:40|3400.6
15:08:41|3401.09
15:08:42|3401.82
15:08:43|3401.06
15:08:44|3401.75
15:08:45|3402.15
15:08:46|3402.15
15:08:47|3402.15
15:08:48|3402.58
15:08:49|3402.66
15:08:50|3401.46
15:08:51|3401.91
15:08:52|3401.62
15:08:54|3401.71
15:08:55|3401.79
15:08:57|3400.86
15:08:57|3401.03
15:08:59|3400.8
15:09:00|3399.55
15:09:01|3399.8
15:09:01|3399.8
15:09:03|3400.12
15:09:03|3398.
15:09:04|3398.19
15:09:05|3398.34
15:09:07|3398.28
15:09:07|3398.81
15:09:08|3397.8
15:09:09|3398.
15:09:11|3397.88
15:09:11|3396.22
15:09:12|3397.
15:09:14|3397.15
15:09:14|3396.22
15:09:15|3397.06
15:09:16|3396.35
15:09:17|3396.35
15:09:18|3396.48
15:09:19|3396.48
15:09:20|3395.85
15:09:22|3395.5
15:09:23|3395.82
15:09:24|3395.7
15:09:25|3395.8
15:09:26|3395.72
15:09:27|3394.97
15:09:28|3396.23
15:09:29|3396.72
15:09:30|3396.4
15:09:31|3396.11
15:09:32|3395.61
15:09:33|3396.03
15:09:34|3396.21
15:09:35|3396.21
15:09:36|3396.27
15:09:37|3395.3
15:09:38|3395.44
15:09:39|3395.13
15:09:40|3395.19
15:09:41|3395.24
15:09:42|3395.29
15:09:43|3395.41
15:09:44|3394.01
15:09:45|3393.89
15:09:46|3394.
15:09:47|3394.
15:09:48|3394.
15:09:49|3394.
15:09:50|3394.
15:09:51|3394.42
15:09:52|3394.68
15:09:53|3395.
15:09:54|3394.61
15:09:55|3394.61
15:09:57|3394.92
15:09:58|3394.99
15:09:58|3395.
15:10:00|3395.
15:10:00|3395.13
15:10:01|3394.39
15:10:03|3394.44
15:10:04|3394.77
15:10:04|3394.42
15:10:05|3394.29
15:10:07|3394.75
15:10:08|3394.5
15:10:08|3394.5
15:10:10|3394.5
15:10:11|3394.6
15:10:12|3394.53
15:10:13|3394.97
15:10:14|3394.91
15:10:15|3394.87
15:10:16|3395.
15:10:17|3396.66
15:10:18|3397.1
15:10:19|3396.72
15:10:20|3396.77
15:10:21|3397.
15:10:22|3396.29
15:10:23|3396.08
15:10:24|3396.17
15:10:25|3395.62
15:10:27|3395.6
15:10:27|3395.8
15:10:28|3396.05
15:10:30|3395.34
15:10:30|3394.85
15:10:32|3395.18
15:10:32|3395.03
15:10:33|3394.64
15:10:34|3394.99
15:10:35|3394.5
15:10:36|3394.6
15:10:37|3394.47
15:10:38|3394.2
15:10:39|3394.
15:10:40|3393.94
15:10:41|3393.89
15:10:42|3393.91
15:10:43|3393.99
15:10:45|3393.68
15:10:45|3393.64
15:10:46|3393.64
15:10:47|3393.92
15:10:49|3393.21
15:10:50|3393.67
15:10:51|3392.61
15:10:51|3393.23
15:10:53|3392.84
15:10:54|3392.75
15:10:55|3392.82
15:10:57|3393.21
15:10:57|3393.25
15:10:58|3393.63
15:10:59|3393.17
15:11:01|3393.32
15:11:01|3393.47
15:11:02|3392.98
15:11:03|3393.
15:11:04|3393.71
15:11:05|3392.28
15:11:07|3392.
15:11:07|3391.71
15:11:08|3392.
15:11:09|3391.84
15:11:10|3392.03
15:11:11|3391.28
15:11:12|3391.34
15:11:14|3391.2
15:11:14|3390.65
15:11:16|3390.65
15:11:17|3391.08
15:11:17|3391.18
15:11:18|3390.51
15:11:19|3390.14
15:11:20|3390.59
15:11:21|3390.51
15:11:23|3390.51
15:11:23|3390.35
15:11:25|3390.2
15:11:25|3390.31
15:11:26|3390.79
15:11:27|3390.
15:11:29|3390.75
15:11:30|3390.64
15:11:31|3390.67
15:11:32|3390.67
15:11:33|3390.79
15:11:34|3390.79
15:11:35|3390.38
15:11:36|3390.57
15:11:37|3390.58
15:11:38|3391.39
15:11:39|3390.72
15:11:40|3390.79
15:11:41|3390.96
15:11:43|3390.93
15:11:43|3390.82
15:11:44|3391.17
15:11:45|3390.42
15:11:46|3390.58
15:11:47|3390.58
15:11:48|3390.58
15:11:49|3390.58
15:11:50|3390.57
15:11:51|3390.44
15:11:52|3391.01
15:11:53|3390.68
15:11:54|3390.68
15:11:55|3391.22
15:11:56|3390.74
15:11:59|3391.03
15:12:00|3391.2
15:12:01|3390.93
15:12:01|3391.03
15:12:02|3390.95
15:12:04|3391.59
15:12:06|3391.09
15:12:06|3391.2
15:12:07|3390.7
15:12:09|3390.
15:12:09|3389.9
15:12:10|3390.94
15:12:12|3391.52
15:12:12|3391.29
15:12:13|3391.6
15:12:14|3391.6
15:12:15|3391.55
15:12:16|3391.66
15:12:18|3391.66
15:12:18|3391.06
15:12:20|3390.61
15:12:20|3390.76
15:12:21|3390.72
15:12:22|3390.16
15:12:24|3390.07
15:12:24|3390.41
15:12:25|3391.04
15:12:26|3391.43
15:12:28|3390.79
15:12:28|3391.45
15:12:30|3391.71
15:12:31|3391.53
15:12:31|3391.74
15:12:32|3391.58
15:12:33|3391.55
15:12:34|3391.39
15:12:35|3391.52
15:12:36|3391.31
15:12:37|3391.23
15:12:38|3391.23
15:12:39|3391.15
15:12:40|3390.94
15:12:42|3391.29
15:12:42|3391.29
15:12:43|3391.02
15:12:44|3390.69
15:12:45|3390.81
15:12:46|3390.89
15:12:47|3390.79
15:12:48|3391.02
15:12:49|3390.81
15:12:50|3390.75
15:12:51|3390.43
15:12:53|3390.69
15:12:53|3390.69
15:12:54|3390.64
15:12:55|3390.44
15:12:57|3390.04
15:12:58|3390.1
15:12:58|3389.78
15:13:00|3390.01
15:13:00|3389.64
15:13:02|3390.1
15:13:03|3390.11
15:13:03|3389.83
15:13:05|3390.01
15:13:06|3390.01
15:13:07|3389.59
15:13:07|3390.06
15:13:09|3390.6
15:13:10|3391.28
15:13:11|3391.62
15:13:12|3391.4
15:13:13|3391.59
15:13:14|3391.55
15:13:15|3391.88
15:13:16|3391.62
15:13:17|3391.99
15:13:18|3391.82
15:13:19|3391.51
15:13:20|3391.66
15:13:21|3391.55
15:13:22|3391.46
15:13:23|3391.79
15:13:24|3392.11
15:13:25|3392.04
15:13:26|3392.41
15:13:27|3392.92
15:13:28|3392.97
15:13:29|3392.3
15:13:30|3391.94
15:13:31|3391.94
15:13:32|3392.8
15:13:33|3392.51
15:13:34|3391.99
15:13:35|3391.9
15:13:36|3392.34
15:13:37|3392.4
15:13:38|3392.31
15:13:39|3392.88
15:13:40|3392.88
15:13:41|3393.36
15:13:42|3393.63
15:13:43|3393.81
15:13:44|3394.18
15:13:45|3393.81
15:13:46|3393.62
15:13:47|3394.19
15:13:48|3394.26
15:13:49|3394.35
15:13:50|3394.69
15:13:51|3394.36
15:13:52|3394.28
15:13:53|3394.42
15:13:54|3394.61
15:13:55|3395.02
15:13:56|3395.02
15:13:57|3394.3
15:13:58|3394.78
15:14:00|3394.2
15:14:01|3394.18
15:14:01|3394.12
15:14:03|3394.5
15:14:04|3393.64
15:14:05|3393.79
15:14:06|3393.79
15:14:07|3393.82
15:14:08|3393.91
15:14:09|3393.91
15:14:10|3393.91
15:14:11|3393.5
15:14:13|3393.2
15:14:14|3393.36
15:14:14|3393.18
15:14:15|3393.18
15:14:16|3393.41
15:14:17|3393.65
15:14:18|3393.86
15:14:19|3393.81
15:14:21|3393.81
15:14:21|3393.36
15:14:22|3393.32
15:14:24|3393.37
15:14:25|3394.
15:14:26|3393.95
15:14:27|3393.45
15:14:28|3393.96
15:14:29|3393.96
15:14:30|3393.64
15:14:31|3394.
15:14:32|3393.96
15:14:33|3393.55
15:14:34|3393.55
15:14:35|3393.55
15:14:36|3393.61
15:14:37|3393.25
15:14:38|3393.4
15:14:40|3393.4
15:14:40|3393.5
15:14:41|3393.5
15:14:43|3393.93
15:14:43|3394.01
15:14:44|3394.04
15:14:45|3394.47
15:14:46|3394.6
15:14:47|3394.7
15:14:48|3394.59
15:14:49|3394.81
15:14:50|3394.96
15:14:51|3394.96
15:14:52|3395.18
15:14:53|3395.36
15:14:54|3394.87
15:14:55|3394.66
15:14:56|3395.17
15:14:57|3394.7
15:14:58|3394.7
15:15:00|3394.51
15:15:02|3393.47
15:15:03|3393.36
15:15:05|3393.93
15:15:06|3393.91
15:15:07|3394.19
15:15:08|3394.19
15:15:09|3393.68
15:15:10|3394.12
15:15:11|3394.82
15:15:12|3394.98
15:15:13|3395.07
15:15:14|3395.49
15:15:15|3395.4
15:15:16|3395.58
15:15:17|3395.59
15:15:18|3395.39
15:15:19|3395.73
15:15:20|3395.39
15:15:21|3395.66
15:15:22|3395.85
15:15:23|3395.85
15:15:24|3395.66
15:15:25|3395.66
15:15:26|3396.74
15:15:27|3396.76
15:15:28|3396.67
15:15:29|3396.91
15:15:30|3396.02
15:15:31|3395.72
15:15:32|3395.95
15:15:33|3396.33
15:15:34|3396.33
15:15:35|3396.33
15:15:36|3395.97
15:15:37|3395.34
15:15:38|3395.6
15:15:39|3395.52
15:15:40|3395.42
15:15:41|3395.62
15:15:42|3395.62
15:15:43|3395.62
15:15:44|3395.45
15:15:45|3395.26
15:15:46|3395.26
15:15:47|3395.26
15:15:48|3395.51
15:15:49|3395.86
15:15:50|3396.09
15:15:51|3396.09
15:15:52|3396.12
15:15:53|3395.77
15:15:54|3395.77
15:15:55|3395.53
15:15:56|3395.49
15:15:57|3395.5
15:15:58|3395.26
15:15:59|3395.26
15:16:00|3395.37
15:16:02|3395.29
15:16:03|3395.37
15:16:03|3395.12
15:16:04|3395.53
15:16:06|3395.53
15:16:06|3394.63
15:16:08|3394.45
15:16:08|3394.45
15:16:10|3393.6
15:16:10|3393.47
15:16:12|3393.55
15:16:13|3393.38
15:16:14|3393.3
15:16:15|3392.67
15:16:16|3392.74
15:16:17|3392.43
15:16:18|3392.84
15:16:19|3392.64
15:16:20|3392.64
15:16:21|3392.17
15:16:22|3392.01
15:16:23|3392.15
15:16:24|3392.15
15:16:25|3392.64
15:16:26|3392.72
15:16:27|3392.41
15:16:28|3392.41
15:16:29|3392.6
15:16:30|3392.6
15:16:31|3392.63
15:16:32|3392.8
15:16:33|3392.8
15:16:34|3392.97
15:16:35|3392.24
15:16:36|3391.98
15:16:38|3391.94
15:16:38|3391.34
15:16:40|3391.15
15:16:41|3391.2
15:16:41|3391.17
15:16:42|3391.17
15:16:43|3390.93
15:16:45|3390.91
15:16:46|3391.12
15:16:47|3391.38
15:16:48|3391.37
15:16:48|3391.2
15:16:50|3390.99
15:16:51|3391.33
15:16:52|3391.31
15:16:52|3391.31
15:16:54|3392.2
15:16:55|3392.2
15:16:56|3391.8
15:16:57|3391.71
15:16:58|3392.08
15:16:58|3391.42
15:16:59|3391.78
15:17:00|3391.78
15:17:01|3391.95
15:17:03|3392.75
15:17:04|3392.52
15:17:05|3393.24
15:17:06|3392.63
15:17:07|3391.03
15:17:08|3391.2
15:17:09|3391.56
15:17:10|3391.65
15:17:11|3392.25
15:17:12|3391.83
15:17:13|3391.83
15:17:14|3391.95
15:17:15|3392.18
15:17:16|3392.24
15:17:17|3392.17
15:17:18|3392.24
15:17:19|3392.45
15:17:20|3391.87
15:17:21|3392.05
15:17:22|3392.2
15:17:23|3391.8
15:17:24|3392.15
15:17:25|3392.29
15:17:26|3392.28
15:17:27|3392.75
15:17:28|3393.15
15:17:29|3393.15
15:17:30|3393.28
15:17:31|3394.34
15:17:32|3393.53
15:17:33|3393.19
15:17:35|3393.37
15:17:35|3393.3
15:17:36|3393.61
15:17:37|3393.44
15:17:38|3393.51
15:17:39|3393.51
15:17:40|3393.51
15:17:41|3393.51
15:17:42|3393.69
15:17:43|3393.97
15:17:44|3394.71
15:17:45|3394.42
15:17:46|3394.37
15:17:47|3394.37
15:17:48|3394.37
15:17:49|3394.73
15:17:50|3394.73
15:17:52|3394.95
15:17:52|3394.6
15:17:53|3395.13
15:17:54|3395.32
15:17:55|3395.32
15:17:56|3395.26
15:17:57|3395.26
15:17:58|3395.49
15:17:59|3395.58
15:18:00|3395.67
15:18:01|3394.4
15:18:03|3394.4
15:18:04|3394.27
15:18:06|3394.69
15:18:07|3394.28
15:18:08|3393.86
15:18:08|3394.19
15:18:09|3393.91
15:18:11|3393.96
15:18:12|3394.25
15:18:13|3394.08
15:18:14|3393.76
15:18:15|3393.76
15:18:15|3393.76
15:18:16|3393.76
15:18:18|3394.01
15:18:18|3394.01
15:18:19|3394.02
15:18:21|3394.53
15:18:22|3394.41
15:18:23|3394.43
15:18:24|3394.96
15:18:25|3394.43
15:18:26|3394.43
15:18:26|3394.93
15:18:27|3395.36
15:18:28|3395.32
15:18:30|3395.18
15:18:31|3395.09
15:18:32|3395.02
15:18:33|3395.02
15:18:33|3394.58
15:18:35|3394.17
15:18:36|3393.88
15:18:37|3393.
15:18:38|3393.17
15:18:39|3392.44
15:18:40|3392.26
15:18:41|3392.27
15:18:42|3392.39
15:18:43|3392.49
15:18:44|3392.98
15:18:45|3392.13
15:18:46|3392.04
15:18:47|3392.04
15:18:48|3392.42
15:18:49|3392.42
15:18:50|3392.21
15:18:51|3392.21
15:18:52|3392.52
15:18:53|3392.59
15:18:54|3392.78
15:18:55|3393.01
15:18:56|3393.1
15:18:57|3392.81
15:18:58|3392.28
15:18:59|3392.09
15:19:00|3392.02
15:19:01|3391.89
15:19:02|3392.41
15:19:03|3392.41
15:19:05|3391.83
15:19:06|3391.83
15:19:07|3392.42
15:19:08|3391.86
15:19:09|3392.19
15:19:10|3392.28
15:19:11|3392.48
15:19:12|3392.47
15:19:13|3392.61
15:19:14|3392.34
15:19:15|3392.3
15:19:16|3391.82
15:19:17|3391.82
15:19:18|3391.56
15:19:20|3391.56
15:19:21|3391.98
15:19:21|3391.98
15:19:23|3392.41
15:19:24|3392.35
15:19:25|3392.34
15:19:25|3392.7
15:19:26|3393.14
15:19:28|3393.2
15:19:28|3393.2
15:19:29|3393.2
15:19:30|3393.4
15:19:31|3391.71
15:19:32|3391.96
15:19:33|3391.96
15:19:35|3392.11
15:19:36|3392.11
15:19:37|3392.35
15:19:37|3392.04
15:19:38|3392.5
15:19:40|3392.17
15:19:40|3392.59
15:19:42|3392.4
15:19:43|3392.64
15:19:44|3392.64
15:19:45|3392.8
15:19:46|3392.8
15:19:47|3392.42
15:19:48|3392.06
15:19:49|3391.91
15:19:49|3392.36
15:19:51|3392.29
15:19:52|3392.69
15:19:53|3392.69
15:19:54|3393.15
15:19:55|3393.15
15:19:56|3393.39
15:19:57|3393.79
15:19:58|3393.35
15:19:59|3393.41
15:20:00|3393.52
15:20:01|3393.34
15:20:02|3393.65
15:20:03|3393.03
15:20:04|3393.76
15:20:06|3393.59
15:20:07|3393.41
15:20:07|3392.6
15:20:08|3392.53
15:20:09|3393.16
15:20:10|3393.16
15:20:12|3393.47
15:20:12|3393.47
15:20:14|3393.44
15:20:15|3395.44
15:20:15|3395.11
15:20:17|3395.2
15:20:18|3395.06
15:20:19|3395.36
15:20:20|3395.19
15:20:21|3394.64
15:20:22|3394.38
15:20:23|3393.63
15:20:24|3393.58
15:20:25|3392.96
15:20:26|3392.97
15:20:27|3393.59
15:20:28|3393.58
15:20:29|3393.3
15:20:30|3393.69
15:20:31|3393.79
15:20:32|3393.83
15:20:33|3393.8
15:20:34|3393.8
15:20:35|3394.04
15:20:36|3394.18
15:20:37|3394.33
15:20:38|3394.52
15:20:39|3394.86
15:20:40|3394.98
15:20:41|3395.14
15:20:42|3394.93
15:20:43|3394.93
15:20:44|3394.93
15:20:45|3394.99
15:20:46|3394.99
15:20:47|3394.99
15:20:48|3394.81
15:20:49|3394.81
15:20:50|3394.81
15:20:51|3394.81
15:20:52|3394.5
15:20:53|3394.81
15:20:54|3394.37
15:20:55|3394.56
15:20:56|3394.56
15:20:57|3394.56
15:20:59|3394.29
15:20:59|3394.79
15:21:00|3394.79
15:21:01|3394.78
15:21:02|3394.8
15:21:03|3394.8
15:21:05|3394.55
15:21:06|3394.61
15:21:06|3394.39
15:21:07|3394.48
15:21:09|3394.32
15:21:10|3394.68
15:21:11|3394.68
15:21:12|3394.78
15:21:13|3395.19
15:21:14|3395.16
15:21:15|3394.2
15:21:16|3394.3
15:21:17|3394.73
15:21:18|3394.73
15:21:19|3394.73
15:21:20|3394.5
15:21:21|3394.53
15:21:22|3394.53
15:21:23|3394.33
15:21:24|3394.33
15:21:25|3394.08
15:21:26|3394.01
15:21:27|3393.51
15:21:28|3393.95
15:21:29|3393.95
15:21:30|3393.94
15:21:32|3393.94
15:21:32|3393.33
15:21:33|3392.87
15:21:34|3393.11
15:21:35|3393.05
15:21:36|3393.05
15:21:38|3393.05
15:21:39|3393.15
15:21:39|3393.3
15:21:40|3393.6
15:21:42|3393.42
15:21:43|3393.22
15:21:43|3393.22
15:21:44|3393.45
15:21:46|3393.45
15:21:46|3394.06
15:21:48|3394.05
15:21:49|3394.05
15:21:49|3394.09
15:21:50|3394.18
15:21:52|3393.7
15:21:54|3393.72
15:21:54|3393.72
15:21:55|3393.72
15:21:56|3393.72
15:21:57|3393.44
15:21:58|3393.44
15:21:59|3393.22
15:22:01|3393.13
15:22:01|3393.23
15:22:02|3392.5
15:22:03|3392.53
15:22:04|3393.
15:22:05|3393.07
15:22:06|3392.66
15:22:09|3393.02
15:22:09|3392.68
15:22:10|3392.68
15:22:12|3392.84
15:22:14|3393.59
15:22:14|3393.58
15:22:16|3394.12
15:22:16|3393.79
15:22:17|3393.39
15:22:18|3393.17
15:22:20|3393.
15:22:20|3393.
15:22:22|3392.78
15:22:22|3392.97
15:22:23|3392.97
15:22:24|3393.
15:22:25|3392.59
15:22:27|3392.59
15:22:27|3392.93
15:22:28|3393.15
15:22:29|3393.15
15:22:31|3393.15
15:22:31|3393.15
15:22:32|3393.15
15:22:33|3392.96
15:22:35|3393.2
15:22:35|3393.2
15:22:36|3393.2
15:22:37|3393.2
15:22:38|3393.99
15:22:39|3393.99
15:22:41|3394.39
15:22:42|3394.44
15:22:43|3394.14
15:22:43|3394.14
15:22:44|3394.14
15:22:46|3393.62
15:22:47|3393.62
15:22:48|3393.62
15:22:49|3394.03
15:22:50|3394.02
15:22:51|3393.83
15:22:52|3394.34
15:22:53|3394.34
15:22:54|3394.11
15:22:55|3394.11
15:22:56|3394.16
15:22:57|3394.16
15:22:58|3394.6
15:22:59|3394.6
15:23:00|3394.35
15:23:01|3394.35
15:23:02|3394.27
15:23:03|3394.64
15:23:04|3394.86
15:23:05|3394.31
15:23:06|3393.76
15:23:07|3393.76
15:23:08|3394.18
15:23:09|3393.88
15:23:10|3393.88
15:23:11|3394.3
15:23:12|3394.42
15:23:13|3394.13
15:23:14|3394.37
15:23:15|3394.37
15:23:16|3394.37
15:23:17|3394.6
15:23:18|3394.6
15:23:19|3394.41
15:23:20|3394.41
15:23:21|3394.91
15:23:23|3394.03
15:23:23|3394.
15:23:24|3394.09
15:23:25|3394.08
15:23:26|3394.09
15:23:27|3394.01
15:23:29|3393.95
15:23:30|3393.96
15:23:30|3393.96
15:23:31|3394.26
15:23:32|3394.45
15:23:33|3394.4
15:23:34|3394.59
15:23:35|3394.73
15:23:36|3394.73
15:23:37|3395.2
15:23:38|3395.55
15:23:39|3395.37
15:23:40|3395.37
15:23:41|3395.68
15:23:42|3395.31
15:23:43|3395.3
15:23:44|3395.36
15:23:45|3395.42
15:23:46|3396.2
15:23:48|3396.43
15:23:48|3396.69
15:23:49|3396.8
15:23:51|3396.36
15:23:52|3396.42
15:23:53|3396.42
15:23:53|3396.42
15:23:54|3396.42
15:23:55|3396.42
15:23:57|3396.42
15:23:58|3396.77
15:23:58|3396.77
15:23:59|3396.77
15:24:01|3396.77
15:24:01|3396.9
15:24:02|3396.87
15:24:03|3396.87
15:24:04|3397.17
15:24:05|3397.13
15:24:07|3396.76
15:24:08|3396.85
15:24:09|3397.12
15:24:10|3397.74
15:24:11|3397.47
15:24:13|3397.94
15:24:14|3397.79
15:24:15|3397.33
15:24:16|3396.76
15:24:17|3396.95
15:24:18|3396.62
15:24:19|3396.68
15:24:20|3396.68
15:24:21|3395.89
15:24:22|3396.24
15:24:23|3396.08
15:24:24|3396.08
15:24:25|3395.75
15:24:26|3396.32
15:24:27|3397.02
15:24:28|3397.42
15:24:29|3397.42
15:24:30|3397.5
15:24:31|3397.06
15:24:32|3397.03
15:24:34|3397.14
15:24:34|3397.43
15:24:35|3397.68
15:24:37|3397.66
15:24:37|3397.59
15:24:38|3397.08
15:24:39|3397.08
15:24:41|3394.55
15:24:42|3395.
15:24:43|3395.47
15:24:44|3395.89
15:24:45|3395.5
15:24:46|3395.86
15:24:47|3395.75
15:24:47|3395.75
15:24:49|3395.64
15:24:50|3395.64
15:24:51|3395.6
15:24:52|3395.42
15:24:53|3395.52
15:24:54|3395.75
15:24:55|3395.88
15:24:56|3395.94
15:24:57|3396.05
15:24:58|3395.85
15:24:59|3396.78
15:25:00|3396.73
15:25:01|3396.73
15:25:02|3396.7
15:25:03|3397.51
15:25:04|3397.26
15:25:05|3397.21
15:25:06|3397.21
15:25:07|3397.65
15:25:08|3398.48
15:25:09|3398.6
15:25:11|3398.76
15:25:12|3398.33
15:25:14|3398.21
15:25:15|3398.2
15:25:16|3398.13
15:25:17|3397.7
15:25:18|3398.4
15:25:19|3398.4
15:25:20|3397.98
15:25:21|3398.03
15:25:22|3397.73
15:25:23|3397.87
15:25:25|3397.87
15:25:25|3397.63
15:25:26|3397.63
15:25:27|3396.78
15:25:28|3397.04
15:25:29|3396.89
15:25:30|3396.61
15:25:32|3396.52
15:25:32|3396.86
15:25:33|3397.01
15:25:34|3396.91
15:25:35|3397.
15:25:37|3396.66
15:25:37|3397.12
15:25:38|3396.94
15:25:39|3397.
15:25:40|3396.8
15:25:41|3397.16
15:25:42|3397.3
15:25:43|3397.82
15:25:44|3398.28
15:25:45|3398.36
15:25:46|3398.19
15:25:48|3398.15
15:25:48|3398.39
15:25:49|3398.8
15:25:51|3398.8
15:25:51|3398.8
15:25:52|3399.35
15:25:53|3398.99
15:25:54|3398.73
15:25:55|3398.63
15:25:56|3398.52
15:25:58|3398.52
15:25:58|3398.42
15:25:59|3398.56
15:26:00|3398.56
15:26:01|3398.2
15:26:03|3398.6
15:26:04|3398.66
15:26:04|3398.9
15:26:05|3399.08
15:26:07|3398.81
15:26:07|3398.81
15:26:08|3399.31
15:26:09|3399.
15:26:11|3399.05
15:26:12|3398.73
15:26:13|3398.8
15:26:14|3398.79
15:26:15|3398.88
15:26:16|3398.88
15:26:17|3398.65
15:26:18|3398.37
15:26:19|3398.
15:26:20|3398.
15:26:21|3398.
15:26:23|3398.
15:26:23|3397.89
15:26:24|3397.89
15:26:26|3397.92
15:26:26|3397.21
15:26:27|3397.21
15:26:28|3397.21
15:26:29|3398.
15:26:30|3397.71
15:26:31|3397.94
15:26:32|3397.94
15:26:34|3397.94
15:26:34|3397.42
15:26:35|3397.74
15:26:37|3397.74
15:26:37|3397.24
15:26:38|3397.74
15:26:39|3397.74
15:26:40|3397.09
15:26:41|3397.24
15:26:42|3397.24
15:26:44|3397.24
15:26:45|3397.07
15:26:45|3397.07
15:26:46|3397.24
15:26:47|3397.24
15:26:48|3397.24
15:26:50|3397.24
15:26:50|3397.41
15:26:52|3397.78
15:26:52|3397.49
15:26:53|3397.49
15:26:54|3397.39
15:26:55|3397.39
15:26:56|3397.7
15:26:57|3397.7
15:26:58|3397.48
15:26:59|3397.48
15:27:00|3397.41
15:27:01|3397.38
15:27:02|3397.38
15:27:03|3397.38
15:27:04|3397.05
15:27:05|3396.93
15:27:07|3397.14
15:27:07|3396.86
15:27:08|3396.79
15:27:10|3397.51
15:27:10|3397.55
15:27:12|3398.2
15:27:13|3397.81
15:27:14|3398.09
15:27:16|3398.05
15:27:17|3398.36
15:27:18|3398.59
15:27:19|3398.76
15:27:20|3398.92
15:27:21|3399.31
15:27:22|3399.28
15:27:24|3399.35
15:27:25|3399.35
15:27:25|3399.35
15:27:26|3399.35
15:27:28|3399.6
15:27:29|3399.42
15:27:29|3399.12
15:27:30|3399.04
15:27:31|3399.07
15:27:32|3399.21
15:27:33|3398.88
15:27:34|3398.88
15:27:36|3398.93
15:27:37|3398.93
15:27:38|3398.92
15:27:39|3398.92
15:27:40|3398.79
15:27:41|3398.79
15:27:42|3398.79
15:27:43|3398.46
15:27:44|3398.93
15:27:45|3399.16
15:27:46|3399.16
15:27:47|3399.16
15:27:48|3399.16
15:27:50|3398.68
15:27:50|3398.64
15:27:51|3398.82
15:27:52|3398.78
15:27:53|3398.79
15:27:54|3398.79
15:27:56|3398.79
15:27:56|3398.79
15:27:57|3398.46
15:27:58|3398.42
15:27:59|3398.42
15:28:00|3398.43
15:28:01|3398.65
15:28:02|3398.65
15:28:03|3398.79
15:28:04|3398.79
15:28:05|3398.79
15:28:06|3398.44
15:28:08|3398.44
15:28:08|3398.44
15:28:09|3398.44
15:28:10|3398.33
15:28:11|3398.51
15:28:13|3398.57
15:28:14|3398.57
15:28:15|3398.78
15:28:17|3398.17
15:28:18|3398.72
15:28:19|3398.42
15:28:19|3398.42
15:28:21|3398.42
15:28:21|3398.42
15:28:22|3398.42
15:28:24|3398.42
15:28:25|3398.42
15:28:25|3398.06
15:28:26|3398.17
15:28:27|3398.42
15:28:28|3398.42
15:28:30|3398.3
15:28:30|3398.3
15:28:32|3397.96
15:28:32|3398.2
15:28:34|3398.27
15:28:35|3398.27
15:28:35|3398.27
15:28:37|3398.27
15:28:37|3398.42
15:28:38|3398.55
15:28:39|3398.44
15:28:40|3400.
15:28:42|3399.2
15:28:42|3398.91
15:28:43|3398.65
15:28:45|3399.28
15:28:46|3399.29
15:28:46|3399.47
15:28:48|3399.62
15:28:48|3399.44
15:28:50|3399.44
15:28:50|3399.59
15:28:52|3399.71
15:28:52|3399.79
15:28:54|3399.73
15:28:54|3400.08
15:28:55|3400.51
15:28:57|3400.42
15:28:58|3400.33
15:28:59|3400.38
15:29:00|3400.58
15:29:01|3401.13
15:29:02|3401.53
15:29:03|3401.31
15:29:04|3400.95
15:29:05|3402.64
15:29:06|3401.72
15:29:07|3401.39
15:29:08|3401.43
15:29:09|3401.98
15:29:10|3402.13
15:29:11|3401.98
15:29:12|3401.91
15:29:13|3401.9
15:29:14|3401.83
15:29:15|3401.83
15:29:16|3401.83
15:29:17|3402.19
15:29:18|3402.3
15:29:19|3402.56
15:29:20|3402.36
15:29:22|3402.6
15:29:23|3402.86
15:29:23|3402.63
15:29:25|3402.7
15:29:25|3402.86
15:29:27|3402.81
15:29:28|3403.11
15:29:28|3403.19
15:29:30|3404.
15:29:31|3404.34
15:29:32|3404.07
15:29:33|3403.58
15:29:34|3403.2
15:29:35|3403.16
15:29:35|3403.16
15:29:37|3403.41
15:29:38|3403.41
15:29:39|3403.84
15:29:40|3403.58
15:29:41|3403.51
15:29:42|3403.51
15:29:43|3403.86
15:29:45|3404.29
15:29:46|3404.42
15:29:46|3404.35
15:29:47|3404.35
15:29:48|3404.21
15:29:50|3404.58
15:29:50|3404.58
15:29:51|3404.11
15:29:53|3404.11
15:29:54|3404.6
15:29:54|3404.92
15:29:55|3405.27
15:29:56|3404.82
15:29:57|3404.6
15:29:59|3404.84
15:29:59|3404.36
15:30:00|3404.37
15:30:01|3404.
15:30:02|3404.55
15:30:04|3404.85
15:30:05|3405.37
15:30:06|3404.86
15:30:07|3404.59
15:30:08|3404.26
15:30:09|3404.26
15:30:10|3404.3
15:30:11|3404.22
15:30:12|3404.8
15:30:13|3404.56
15:30:15|3404.17
15:30:16|3404.34
15:30:17|3403.68
15:30:18|3403.26
15:30:19|3402.97
15:30:20|3403.12
15:30:21|3403.13
15:30:22|3403.19
15:30:23|3403.09
15:30:25|3403.01
15:30:26|3403.16
15:30:27|3403.42
15:30:28|3403.63
15:30:29|3404.02
15:30:30|3403.84
15:30:31|3403.63
15:30:32|3403.68
15:30:33|3403.71
15:30:34|3403.82
15:30:35|3403.85
15:30:36|3404.24
15:30:37|3403.91
15:30:38|3404.03
15:30:39|3403.83
15:30:40|3403.57
15:30:41|3403.35
15:30:43|3403.35
15:30:44|3403.13
15:30:45|3403.02
15:30:45|3403.86
15:30:46|3404.24
15:30:47|3404.24
15:30:48|3404.59
15:30:49|3404.08
15:30:50|3404.03
15:30:51|3404.39
15:30:53|3404.03
15:30:54|3403.97
15:30:54|3403.79
15:30:55|3403.79
15:30:57|3404.34
15:30:57|3404.16
15:30:58|3404.16
15:30:59|3404.17
15:31:00|3404.17
15:31:01|3404.
15:31:02|3404.
15:31:04|3403.71
15:31:04|3403.5
15:31:05|3403.5
15:31:06|3403.5
15:31:07|3403.76
15:31:08|3403.76
15:31:10|3402.89
15:31:11|3403.48
15:31:12|3404.33
15:31:12|3404.73
15:31:13|3404.52
15:31:15|3404.46
15:31:16|3404.34
15:31:17|3404.98
15:31:18|3404.98
15:31:20|3403.9
15:31:20|3404.01
15:31:21|3404.09
15:31:23|3404.15
15:31:23|3404.39
15:31:25|3404.39
15:31:25|3404.39
15:31:26|3404.68
15:31:27|3403.93
15:31:28|3403.75
15:31:30|3404.03
15:31:31|3404.36
15:31:32|3404.41
15:31:33|3404.29
15:31:33|3403.97
15:31:36|3404.17
15:31:36|3404.5
15:31:37|3404.48
15:31:38|3404.72
15:31:39|3404.23
15:31:40|3404.23
15:31:41|3404.23
15:31:42|3404.57
15:31:43|3404.68
15:31:44|3404.81
15:31:45|3404.81
15:31:47|3405.08
15:31:48|3404.36
15:31:49|3404.47
15:31:49|3404.37
15:31:50|3404.42
15:31:52|3404.33
15:31:52|3404.88
15:31:53|3404.8
15:31:54|3404.72
15:31:55|3404.87
15:31:56|3404.63
15:31:57|3404.27
15:31:59|3404.27
15:31:59|3404.27
15:32:00|3404.27
15:32:02|3404.09
15:32:03|3403.85
15:32:04|3402.93
15:32:04|3403.02
15:32:06|3401.79
15:32:07|3401.66
15:32:08|3401.
15:32:09|3400.48
15:32:10|3400.8
15:32:11|3400.44
15:32:12|3400.8
15:32:13|3400.88
15:32:14|3400.36
15:32:15|3399.93
15:32:16|3399.9
15:32:18|3399.39
15:32:19|3398.48
15:32:20|3398.96
15:32:21|3399.64
15:32:23|3399.25
15:32:23|3399.71
15:32:24|3399.54
15:32:25|3399.48
15:32:26|3399.2
15:32:28|3399.66
15:32:28|3397.78
15:32:29|3397.72
15:32:31|3398.15
15:32:31|3398.38
15:32:32|3398.72
15:32:34|3398.73
15:32:34|3399.28
15:32:36|3399.31
15:32:37|3399.07
15:32:37|3399.32
15:32:38|3399.89
15:32:39|3397.99
15:32:40|3397.88
15:32:41|3398.26
15:32:43|3398.35
15:32:44|3398.35
15:32:45|3398.39
15:32:45|3398.06
15:32:47|3398.06
15:32:48|3398.06
15:32:49|3398.06
15:32:50|3398.58
15:32:51|3398.58
15:32:52|3398.58
15:32:53|3398.65
15:32:54|3398.4
15:32:55|3398.81
15:32:56|3399.02
15:32:57|3399.54
15:32:58|3399.19
15:32:59|3398.88
15:33:00|3399.33
15:33:01|3399.42
15:33:02|3399.78
15:33:03|3400.2
15:33:04|3400.59
15:33:05|3400.62
15:33:06|3400.88
15:33:07|3401.14
15:33:08|3401.35
15:33:09|3400.4
15:33:10|3400.77
15:33:11|3400.77
15:33:12|3400.79
15:33:13|3399.84
15:33:14|3400.4
15:33:15|3400.
15:33:16|3399.83
15:33:17|3399.83
15:33:19|3400.13
15:33:19|3399.69
15:33:21|3399.6
15:33:22|3399.6
15:33:23|3399.6
15:33:24|3399.4
15:33:25|3399.55
15:33:26|3399.44
15:33:27|3399.44
15:33:28|3399.62
15:33:29|3399.79
15:33:30|3399.78
15:33:32|3399.42
15:33:32|3399.55
15:33:34|3399.55
15:33:34|3399.01
15:33:35|3399.21
15:33:37|3399.55
15:33:37|3399.3
15:33:38|3398.85
15:33:39|3398.17
15:33:41|3398.16
15:33:41|3398.31
15:33:42|3398.29
15:33:44|3398.29
15:33:44|3398.29
15:33:45|3399.18
15:33:46|3399.23
15:33:48|3399.43
15:33:48|3399.12
15:33:49|3399.12
15:33:50|3398.74
15:33:51|3398.74
15:33:52|3398.75
15:33:53|3398.76
15:33:54|3398.96
15:33:55|3398.96
15:33:56|3398.91
15:33:57|3398.6
15:33:59|3398.6
15:34:00|3398.6
15:34:00|3398.36
15:34:01|3398.96
15:34:02|3398.96
15:34:04|3398.2
15:34:05|3398.47
15:34:05|3398.05
15:34:07|3398.11
15:34:07|3398.4
15:34:08|3398.65
15:34:09|3398.94
15:34:10|3398.96
15:34:12|3399.22
15:34:12|3399.05
15:34:13|3399.19
15:34:15|3398.61
15:34:15|3398.76
15:34:17|3398.61
15:34:17|3398.52
15:34:20|3398.91
15:34:20|3399.03
15:34:22|3398.6
15:34:22|3398.88
15:34:24|3398.27
15:34:25|3397.99
15:34:26|3397.78
15:34:28|3398.12
15:34:29|3398.12
15:34:30|3398.04
15:34:31|3398.5
15:34:33|3398.76
15:34:34|3399.11
15:34:35|3399.81
15:34:36|3399.52
15:34:37|3399.66
15:34:38|3399.66
15:34:39|3399.78
15:34:40|3399.63
15:34:41|3399.3
15:34:42|3399.3
15:34:43|3399.33
15:34:44|3399.33
15:34:45|3399.78
15:34:46|3399.8
15:34:47|3399.8
15:34:48|3399.92
15:34:49|3400.15
15:34:50|3400.15
15:34:51|3400.15
15:34:52|3400.07
15:34:53|3401.12
15:34:54|3400.98
15:34:55|3400.98
15:34:56|3401.01
15:34:57|3401.41
15:34:58|3401.52
15:34:59|3401.52
15:35:00|3401.52
15:35:01|3401.52
15:35:02|3402.07
15:35:03|3401.32
15:35:04|3400.49
15:35:05|3400.72
15:35:06|3401.39
15:35:07|3400.91
15:35:08|3400.57
15:35:09|3400.47
15:35:10|3400.63
15:35:11|3400.1
15:35:12|3400.01
15:35:13|3400.19
15:35:14|3400.07
15:35:15|3399.72
15:35:16|3398.83
15:35:17|3399.02
15:35:18|3399.21
15:35:19|3399.15
15:35:20|3398.93
15:35:22|3398.87
15:35:23|3398.85
15:35:24|3399.
15:35:25|3399.39
15:35:26|3399.43
15:35:27|3399.59
15:35:28|3400.18
15:35:29|3400.57
15:35:30|3400.63
15:35:31|3400.78
15:35:32|3400.41
15:35:33|3400.41
15:35:34|3400.41
15:35:35|3400.65
15:35:36|3400.69
15:35:37|3401.14
15:35:38|3401.14
15:35:39|3401.29
15:35:40|3400.73
15:35:41|3400.78
15:35:43|3400.78
15:35:43|3401.12
15:35:44|3401.4
15:35:45|3401.34
15:35:46|3400.84
15:35:47|3400.84
15:35:48|3401.07
15:35:49|3401.33
15:35:50|3401.33
15:35:51|3401.33
15:35:53|3401.52
15:35:53|3401.1
15:35:54|3401.1
15:35:55|3400.8
15:35:56|3400.8
15:35:57|3400.89
15:35:58|3400.97
15:35:59|3400.5
15:36:00|3400.79
15:36:01|3400.84
15:36:02|3400.65
15:36:03|3399.99
15:36:04|3400.46
15:36:05|3400.2
15:36:06|3400.64
15:36:07|3400.04
15:36:08|3399.95
15:36:09|3399.74
15:36:10|3400.17
15:36:11|3400.17
15:36:12|3400.17
15:36:13|3400.17
15:36:14|3400.3
15:36:15|3400.24
15:36:16|3400.7
15:36:17|3400.46
15:36:18|3400.19
15:36:20|3400.66
15:36:21|3400.66
15:36:22|3400.04
15:36:23|3400.3
15:36:24|3400.3
15:36:25|3400.3
15:36:26|3400.15
15:36:27|3400.5
15:36:28|3400.5
15:36:29|3400.69
15:36:30|3400.76
15:36:31|3400.96
15:36:32|3401.25
15:36:33|3400.85
15:36:34|3400.85
15:36:35|3400.85
15:36:36|3401.2
15:36:38|3401.2
15:36:38|3401.2
15:36:39|3401.61
15:36:41|3401.61
15:36:41|3401.61
15:36:43|3401.61
15:36:44|3401.61
15:36:45|3401.25
15:36:46|3401.25
15:36:47|3401.48
15:36:48|3401.48
15:36:49|3401.62
15:36:50|3401.69
15:36:51|3401.57
15:36:52|3401.57
15:36:53|3401.7
15:36:54|3401.7
15:36:55|3401.7
15:36:56|3401.7
15:36:57|3401.7
15:36:58|3401.7
15:36:59|3401.7
15:37:00|3401.57
15:37:02|3401.36
15:37:02|3400.39
15:37:04|3400.78
15:37:04|3400.82
15:37:05|3400.82
15:37:07|3400.58
15:37:08|3400.64
15:37:08|3400.04
15:37:10|3400.04
15:37:12|3400.04
15:37:12|3399.96
15:37:14|3399.96
15:37:14|3399.64
15:37:15|3399.64
15:37:16|3399.64
15:37:17|3399.42
15:37:18|3398.79
15:37:19|3398.58
15:37:20|3398.58
15:37:22|3398.02
15:37:23|3398.02
15:37:24|3398.02
15:37:25|3398.46
15:37:26|3398.46
15:37:27|3398.39
15:37:28|3398.27
15:37:29|3398.27
15:37:30|3398.41
15:37:31|3398.35
15:37:32|3398.53
15:37:33|3397.99
15:37:34|3397.81
15:37:35|3397.53
15:37:36|3397.7
15:37:37|3397.7
15:37:38|3397.76
15:37:40|3397.74
15:37:40|3397.8
15:37:41|3398.1
15:37:42|3398.1
15:37:44|3398.
15:37:44|3398.25
15:37:45|3398.26
15:37:46|3397.86
15:37:47|3397.87
15:37:49|3397.45
15:37:49|3397.45
15:37:51|3397.52
15:37:51|3397.48
15:37:53|3397.71
15:37:53|3396.9
15:37:54|3397.21
15:37:55|3396.87
15:37:57|3396.73
15:37:57|3396.73
15:37:58|3397.24
15:37:59|3397.15
15:38:00|3397.37
15:38:01|3396.81
15:38:02|3396.73
15:38:03|3396.73
15:38:04|3396.82
15:38:06|3397.03
15:38:07|3396.75
15:38:07|3396.75
15:38:09|3397.47
15:38:10|3397.99
15:38:10|3397.49
15:38:12|3397.19
15:38:13|3397.38
15:38:13|3397.05
15:38:14|3396.92
15:38:15|3396.91
15:38:16|3397.04
15:38:17|3397.04
15:38:19|3397.
15:38:20|3397.73
15:38:20|3397.41
15:38:21|3397.72
15:38:23|3397.72
15:38:24|3397.59
15:38:25|3397.26
15:38:27|3397.26
15:38:27|3397.8
15:38:29|3398.06
15:38:30|3397.9
15:38:31|3398.
15:38:31|3398.
15:38:33|3397.65
15:38:33|3398.16
15:38:34|3398.16
15:38:36|3397.67
15:38:37|3397.73
15:38:38|3397.73
15:38:39|3397.74
15:38:40|3397.87
15:38:41|3398.25
15:38:42|3398.64
15:38:43|3398.61
15:38:44|3398.61
15:38:45|3398.61
15:38:47|3397.78
15:38:47|3397.84
15:38:48|3398.15
15:38:49|3398.15
15:38:50|3398.15
15:38:52|3398.1
15:38:52|3398.01
15:38:53|3398.18
15:38:54|3398.18
15:38:56|3398.18
15:38:56|3397.89
15:38:58|3397.89
15:38:59|3398.25
15:39:00|3398.37
15:39:00|3398.37
15:39:02|3398.3
15:39:03|3398.31
15:39:03|3398.59
15:39:05|3398.19
15:39:05|3398.19
15:39:06|3398.63
15:39:08|3398.21
15:39:08|3398.18
15:39:09|3398.18
15:39:11|3398.18
15:39:11|3398.45
15:39:13|3398.79
15:39:14|3399.19
15:39:14|3399.25
15:39:17|3399.25
15:39:17|3400.31
15:39:18|3400.17
15:39:19|3399.93
15:39:20|3399.84
15:39:21|3399.76
15:39:22|3398.79
15:39:24|3398.72
15:39:25|3398.49
15:39:26|3398.72
15:39:27|3398.72
15:39:28|3398.72
15:39:29|3398.6
15:39:30|3398.6
15:39:31|3398.66
15:39:32|3398.75
15:39:33|3398.65
15:39:34|3398.65
15:39:35|3398.46
15:39:36|3398.8
15:39:37|3398.8
15:39:38|3398.8
15:39:40|3399.18
15:39:41|3399.28
15:39:42|3399.6
15:39:43|3399.78
15:39:44|3399.78
15:39:45|3399.78
15:39:47|3399.61
15:39:48|3399.61
15:39:49|3399.61
15:39:49|3399.28
15:39:51|3399.65
15:39:52|3398.83
15:39:53|3398.75
15:39:53|3398.77
15:39:55|3398.77
15:39:56|3398.63
15:39:57|3398.7
15:39:58|3398.48
15:39:59|3398.74
15:40:00|3398.74
15:40:01|3398.87
15:40:02|3398.8
15:40:03|3398.46
15:40:04|3398.46
15:40:05|3398.46
15:40:06|3398.57
15:40:07|3398.57
15:40:08|3398.38
15:40:10|3398.6
15:40:10|3398.6
15:40:11|3398.6
15:40:12|3398.67
15:40:13|3398.78
15:40:14|3398.78
15:40:15|3398.9
15:40:16|3398.62
15:40:17|3398.62
15:40:18|3398.62
15:40:19|3398.62
15:40:20|3398.57
15:40:21|3398.41
15:40:23|3398.41
15:40:24|3398.86
15:40:25|3399.4
15:40:26|3399.59
15:40:27|3399.59
15:40:28|3399.78
15:40:29|3399.78
15:40:30|3399.78
15:40:31|3399.98
15:40:32|3399.98
15:40:33|3399.99
15:40:34|3400.21
15:40:35|3400.18
15:40:36|3400.37
15:40:37|3400.34
15:40:38|3400.34
15:40:39|3400.15
15:40:40|3400.37
15:40:41|3400.41
15:40:43|3399.67
15:40:43|3399.87
15:40:45|3399.66
15:40:45|3399.66
15:40:46|3399.83
15:40:47|3399.8
15:40:48|3399.99
15:40:49|3400.02
15:40:50|3400.03
15:40:52|3400.03
15:40:52|3400.01
15:40:53|3400.01
15:40:54|3400.21
15:40:55|3400.21
15:40:56|3400.21
15:40:57|3400.21
15:40:58|3400.21
15:40:59|3400.27
15:41:00|3400.27
15:41:01|3400.27
15:41:02|3400.27
15:41:03|3400.27
15:41:05|3400.27
15:41:06|3399.78
15:41:07|3400.1
15:41:08|3400.1
15:41:09|3399.88
15:41:10|3399.81
15:41:11|3399.81
15:41:12|3400.12
15:41:13|3400.12
15:41:14|3400.12
15:41:15|3400.12
15:41:16|3400.12
15:41:17|3400.15
15:41:18|3399.81
15:41:19|3399.81
15:41:20|3399.81
15:41:21|3399.81
15:41:22|3400.05
15:41:23|3399.82
15:41:24|3399.82
15:41:25|3399.82
15:41:27|3399.82
15:41:27|3399.82
15:41:29|3399.82
15:41:30|3399.61
15:41:30|3399.48
15:41:31|3399.48
15:41:32|3399.48
15:41:34|3399.43
15:41:35|3398.87
15:41:36|3398.73
15:41:37|3398.8
15:41:38|3398.85
15:41:39|3399.1
15:41:40|3398.98
15:41:41|3398.6
15:41:42|3398.33
15:41:43|3398.72
15:41:44|3398.72
15:41:45|3398.72
15:41:46|3398.72
15:41:47|3398.72
15:41:48|3398.72
15:41:49|3398.85
15:41:50|3398.89
15:41:51|3399.02
15:41:52|3399.06
15:41:53|3399.06
15:41:54|3399.11
15:41:55|3399.11
15:41:56|3399.11
15:41:57|3399.11
15:41:58|3399.09
15:41:59|3399.01
15:42:00|3399.01
15:42:01|3399.16
15:42:03|3398.72
15:42:03|3398.49
15:42:04|3398.37
15:42:05|3398.37
15:42:06|3398.85
15:42:07|3398.98
15:42:08|3398.6
15:42:09|3398.6
15:42:10|3399.27
15:42:12|3399.27
15:42:12|3399.4
15:42:13|3399.4
15:42:14|3399.06
15:42:15|3399.
15:42:16|3399.
15:42:17|3399.
15:42:18|3399.
15:42:20|3399.
15:42:20|3399.
15:42:21|3399.19
15:42:22|3399.33
15:42:23|3399.33
15:42:24|3399.33
15:42:25|3399.34
15:42:27|3399.34
15:42:29|3399.34
15:42:29|3399.34
15:42:30|3399.35
15:42:32|3399.39
15:42:32|3399.68
15:42:33|3400.08
15:42:34|3399.27
15:42:35|3399.27
15:42:36|3399.27
15:42:37|3399.7
15:42:39|3399.7
15:42:40|3399.79
15:42:40|3399.58
15:42:42|3399.77
15:42:43|3399.44
15:42:43|3399.44
15:42:45|3399.48
15:42:45|3399.48
15:42:46|3399.48
15:42:47|3399.66
15:42:49|3399.88
15:42:49|3399.53
15:42:50|3399.83
15:42:52|3399.99
15:42:53|3399.61
15:42:53|3399.61
15:42:55|3399.61
15:42:56|3399.32
15:42:56|3399.14
15:42:58|3399.14
15:42:58|3398.94
15:43:00|3398.6
15:43:00|3398.6
15:43:01|3398.6
15:43:03|3398.6
15:43:04|3398.6
15:43:05|3398.54
15:43:06|3398.77
15:43:07|3398.77
15:43:08|3398.77
15:43:09|3398.52
15:43:10|3398.82
15:43:11|3398.55
15:43:12|3398.55
15:43:13|3398.38
15:43:14|3398.38
15:43:15|3397.88
15:43:16|3397.88
15:43:17|3397.66
15:43:18|3397.66
15:43:19|3397.24
15:43:20|3397.62
15:43:22|3397.62
15:43:22|3397.98
15:43:23|3397.98
15:43:24|3397.78
15:43:25|3397.6
15:43:26|3397.73
15:43:27|3397.73
15:43:29|3397.73
15:43:31|3397.43
15:43:31|3397.1
15:43:32|3397.1
15:43:33|3397.1
15:43:34|3397.1
15:43:35|3397.07
15:43:37|3396.82
15:43:38|3396.82
15:43:38|3396.82
15:43:39|3396.82
15:43:41|3397.16
15:43:42|3396.82
15:43:42|3396.82
15:43:43|3396.82
15:43:46|3396.82
15:43:46|3396.69
15:43:47|3396.99
15:43:49|3396.99
15:43:49|3396.99
15:43:51|3396.99
15:43:51|3396.99
15:43:52|3396.99
15:43:54|3397.02
15:43:54|3397.02
15:43:55|3397.23
15:43:56|3397.23
15:43:57|3397.23
15:43:59|3396.86
15:43:59|3396.86
15:44:00|3396.86
15:44:02|3396.86
15:44:02|3397.2
15:44:03|3397.61
15:44:04|3397.79
15:44:05|3397.84
15:44:07|3397.84
15:44:08|3398.39
15:44:08|3397.93
15:44:09|3398.38
15:44:10|3398.38
15:44:11|3398.38
15:44:12|3397.57
15:44:13|3397.34
15:44:14|3397.17
15:44:16|3397.22
15:44:16|3397.45
15:44:17|3397.25
15:44:19|3397.2
15:44:20|3397.2
15:44:20|3397.2
15:44:21|3397.18
15:44:22|3397.18
15:44:23|3397.65
15:44:25|3397.98
15:44:25|3397.54
15:44:27|3397.54
15:44:27|3397.36
15:44:30|3397.43
15:44:31|3397.43
15:44:32|3397.43
15:44:33|3397.43
15:44:33|3397.91
15:44:35|3397.99
15:44:35|3397.99
15:44:36|3397.68
15:44:37|3397.48
15:44:39|3397.9
15:44:40|3397.67
15:44:41|3397.73
15:44:42|3397.61
15:44:43|3397.79
15:44:44|3397.42
15:44:45|3397.87
15:44:46|3397.99
15:44:47|3397.99
15:44:48|3398.13
15:44:49|3398.13
15:44:50|3398.13
15:44:51|3398.13
15:44:52|3398.13
15:44:53|3398.13
15:44:54|3398.13
15:44:55|3397.67
15:44:56|3397.55
15:44:57|3397.55
15:44:58|3397.01
15:44:59|3397.11
15:45:00|3397.34
15:45:01|3397.34
15:45:02|3397.33
15:45:03|3397.57
15:45:04|3397.36
15:45:05|3397.93
15:45:07|3398.26
15:45:07|3398.46
15:45:09|3398.51
15:45:09|3398.49
15:45:10|3398.46
15:45:11|3398.54
15:45:12|3398.51
15:45:13|3398.63
15:45:14|3398.28
15:45:15|3398.28
15:45:16|3398.46
15:45:17|3399.41
15:45:18|3398.92
15:45:19|3398.92
15:45:21|3399.14
15:45:21|3399.63
15:45:22|3399.78
15:45:24|3400.05
15:45:24|3400.13
15:45:25|3399.89
15:45:26|3400.51
15:45:27|3399.96
15:45:28|3399.27
15:45:30|3398.94
15:45:31|3398.7
15:45:32|3398.91
15:45:34|3398.65
15:45:35|3397.96
15:45:35|3398.22
15:45:37|3398.22
15:45:37|3398.3
15:45:38|3398.29
15:45:39|3398.21
15:45:41|3398.45
15:45:42|3398.75
15:45:43|3398.81
15:45:44|3398.65
15:45:45|3398.96
15:45:46|3398.9
15:45:47|3399.13
15:45:48|3399.41
15:45:49|3399.75
15:45:50|3399.8
15:45:51|3399.33
15:45:52|3399.26
15:45:53|3399.49
15:45:54|3399.67
15:45:55|3399.51
15:45:56|3399.17
15:45:57|3399.33
15:45:58|3399.68
15:45:59|3399.79
15:46:00|3399.79
15:46:01|3399.21
15:46:02|3399.21
15:46:03|3399.54
15:46:04|3399.54
15:46:05|3400.26
15:46:06|3400.76
15:46:08|3400.41
15:46:08|3399.8
15:46:09|3399.7
15:46:10|3399.5
15:46:11|3399.73
15:46:12|3398.41
15:46:13|3398.14
15:46:14|3398.04
15:46:15|3397.67
15:46:17|3397.74
15:46:17|3397.6
15:46:18|3398.03
15:46:20|3398.02
15:46:21|3398.29
15:46:21|3398.29
15:46:22|3398.29
15:46:24|3398.59
15:46:24|3398.73
15:46:25|3398.61
15:46:26|3398.8
15:46:27|3399.2
15:46:29|3398.86
15:46:29|3398.82
15:46:30|3398.82
15:46:31|3398.82
15:46:33|3398.45
15:46:34|3398.61
15:46:35|3398.61
15:46:36|3398.61
15:46:37|3398.58
15:46:38|3398.24
15:46:39|3398.05
15:46:41|3398.24
15:46:41|3397.88
15:46:42|3397.81
15:46:43|3397.81
15:46:45|3397.62
15:46:45|3397.79
15:46:47|3397.83
15:46:47|3397.99
15:46:48|3397.9
15:46:50|3398.23
15:46:51|3398.02
15:46:51|3398.58
15:46:52|3398.58
15:46:53|3399.26
15:46:55|3399.
15:46:55|3399.
15:46:56|3399.26
15:46:57|3399.3
15:46:58|3399.55
15:46:59|3399.17
15:47:01|3399.28
15:47:02|3399.59
15:47:02|3399.59
15:47:03|3399.59
15:47:05|3399.17
15:47:06|3399.59
15:47:06|3399.36
15:47:08|3399.36
15:47:09|3399.36
15:47:10|3399.59
15:47:10|3399.96
15:47:12|3399.96
15:47:12|3400.06
15:47:14|3400.7
15:47:15|3400.58
15:47:16|3400.58
15:47:20|3400.49
15:47:20|3400.76
15:47:21|3400.52
15:47:22|3400.52
15:47:23|3400.52
15:47:25|3400.62
15:47:26|3400.7
15:47:27|3401.23
15:47:28|3401.01
15:47:29|3401.73
15:47:30|3401.84
15:47:31|3401.69
15:47:32|3402.02
15:47:33|3402.15
15:47:34|3402.
15:47:35|3403.6
15:47:36|3402.61
15:47:38|3403.03
15:47:39|3403.95
15:47:40|3403.76
15:47:41|3404.11
15:47:42|3404.02
15:47:43|3405.21
15:47:44|3404.41
15:47:46|3404.5
15:47:46|3404.56
15:47:48|3404.91
15:47:48|3404.6
15:47:49|3404.72
15:47:51|3404.41
15:47:52|3404.18
15:47:52|3404.47
15:47:53|3404.46
15:47:54|3404.73
15:47:55|3404.51
15:47:57|3404.64
15:47:57|3404.64
15:47:58|3404.67
15:47:59|3404.67
15:48:01|3404.98
15:48:02|3405.06
15:48:03|3404.61
15:48:04|3404.37
15:48:05|3404.22
15:48:06|3404.09
15:48:07|3403.67
15:48:08|3403.1
15:48:09|3403.19
15:48:10|3403.93
15:48:11|3403.72
15:48:12|3403.75
15:48:13|3403.3
15:48:14|3403.02
15:48:15|3402.92
15:48:16|3402.68
15:48:17|3402.86
15:48:18|3402.4
15:48:19|3402.98
15:48:20|3403.
15:48:21|3403.
15:48:22|3403.
15:48:23|3403.
15:48:24|3403.
15:48:25|3403.4
15:48:26|3403.67
15:48:27|3403.76
15:48:28|3403.44
15:48:29|3403.7
15:48:30|3403.7
15:48:31|3403.7
15:48:32|3403.7
15:48:33|3404.
15:48:35|3403.43
15:48:36|3403.43
15:48:36|3404.4
15:48:37|3404.44
15:48:38|3404.31
15:48:39|3404.44
15:48:40|3404.4
15:48:41|3404.4
15:48:43|3403.88
15:48:43|3403.88
15:48:45|3403.88
15:48:46|3403.65
15:48:47|3403.02
15:48:48|3403.23
15:48:49|3402.97
15:48:50|3402.54
15:48:51|3402.66
15:48:52|3402.26
15:48:53|3402.62
15:48:54|3402.95
15:48:55|3403.11
15:48:56|3403.27
15:48:57|3403.61
15:48:58|3403.61
15:48:59|3403.61
15:49:00|3403.61
15:49:01|3403.31
15:49:02|3403.96
15:49:03|3404.42
15:49:04|3403.81
15:49:05|3403.97
15:49:06|3404.06
15:49:07|3403.81
15:49:08|3403.67
15:49:09|3403.67
15:49:10|3404.44
15:49:11|3403.83
15:49:12|3403.66
15:49:13|3403.67
15:49:14|3403.67
15:49:15|3403.67
15:49:16|3403.01
15:49:17|3402.84
15:49:18|3402.
15:49:19|3401.78
15:49:20|3401.62
15:49:21|3401.86
15:49:22|3401.65
15:49:23|3401.79
15:49:24|3401.79
15:49:25|3401.7
15:49:26|3401.7
15:49:27|3402.21
15:49:28|3402.21
15:49:29|3402.21
15:49:30|3402.6
15:49:31|3402.23
15:49:32|3402.23
15:49:33|3402.23
15:49:34|3402.23
15:49:36|3402.65
15:49:37|3402.74
15:49:39|3403.08
15:49:40|3403.08
15:49:41|3403.08
15:49:42|3402.96
15:49:42|3403.27
15:49:43|3402.71
15:49:45|3402.71
15:49:45|3402.88
15:49:46|3403.18
15:49:48|3403.18
15:49:49|3403.21
15:49:50|3403.21
15:49:51|3403.21
15:49:52|3402.87
15:49:53|3402.92
15:49:54|3402.79
15:49:55|3402.27
15:49:56|3402.27
15:49:57|3402.27
15:49:58|3402.67
15:49:59|3402.79
15:50:00|3402.79
15:50:01|3402.22
15:50:02|3402.29
15:50:03|3402.79
15:50:04|3402.41
15:50:05|3402.62
15:50:06|3402.05
15:50:07|3402.05
15:50:08|3402.05
15:50:09|3402.29
15:50:10|3402.29
15:50:11|3402.
15:50:12|3402.18
15:50:13|3402.1
15:50:14|3402.1
15:50:15|3401.68
15:50:16|3401.4
15:50:17|3401.52
15:50:18|3401.51
15:50:19|3401.76
15:50:20|3401.44
15:50:21|3401.56
15:50:22|3401.6
15:50:23|3401.55
15:50:24|3401.55
15:50:25|3401.47
15:50:26|3401.47
15:50:27|3401.45
15:50:28|3401.31
15:50:29|3401.19
15:50:30|3400.94
15:50:31|3400.94
15:50:32|3401.11
15:50:33|3401.17
15:50:35|3401.17
15:50:36|3400.93
15:50:38|3401.02
15:50:39|3401.02
15:50:40|3400.78
15:50:41|3400.67
15:50:41|3400.
15:50:43|3400.44
15:50:44|3400.34
15:50:45|3400.34
15:50:46|3399.72
15:50:47|3400.14
15:50:48|3400.14
15:50:49|3399.8
15:50:50|3400.29
15:50:51|3400.6
15:50:52|3400.27
15:50:53|3400.6
15:50:54|3398.95
15:50:55|3399.2
15:50:56|3399.03
15:50:57|3398.83
15:50:58|3398.96
15:50:59|3398.38
15:51:00|3397.9
15:51:01|3398.16
15:51:02|3398.54
15:51:03|3398.32
15:51:04|3398.14
15:51:05|3398.25
15:51:06|3398.25
15:51:07|3397.62
15:51:08|3397.61
15:51:09|3397.81
15:51:10|3397.81
15:51:11|3397.13
15:51:12|3397.25
15:51:13|3397.2
15:51:14|3397.46
15:51:15|3397.11
15:51:16|3397.11
15:51:17|3396.99
15:51:18|3396.98
15:51:19|3396.9
15:51:20|3396.91
15:51:21|3396.91
15:51:22|3397.21
15:51:23|3397.01
15:51:24|3396.91
15:51:25|3396.64
15:51:26|3396.73
15:51:27|3396.64
15:51:28|3396.64
15:51:29|3396.64
15:51:30|3396.64
15:51:31|3396.46
15:51:32|3396.96
15:51:33|3396.85
15:51:34|3396.84
15:51:36|3397.1
15:51:37|3397.1
15:51:39|3397.08
15:51:39|3396.76
15:51:41|3396.76
15:51:41|3396.76
15:51:43|3397.67
15:51:43|3396.76
15:51:44|3396.79
15:51:46|3396.92
15:51:47|3397.15
15:51:47|3397.46
15:51:48|3396.9
15:51:49|3396.9
15:51:51|3396.88
15:51:52|3397.3
15:51:52|3397.3
15:51:53|3398.
15:51:55|3397.4
15:51:56|3399.81
15:51:56|3400.3
15:51:57|3401.21
15:51:58|3400.85
15:51:59|3399.97
15:52:01|3399.54
15:52:02|3399.6
15:52:02|3400.08
15:52:03|3400.08
15:52:04|3399.97
15:52:05|3400.07
15:52:07|3400.23
15:52:07|3399.57
15:52:08|3400.1
15:52:09|3400.1
15:52:11|3399.98
15:52:11|3399.98
15:52:12|3399.98
15:52:14|3399.
15:52:14|3399.15
15:52:16|3399.61
15:52:17|3399.54
15:52:17|3399.62
15:52:19|3399.69
15:52:20|3399.03
15:52:27|3399.57
15:52:28|3399.66
15:52:29|3400.59
15:52:30|3400.42
15:52:31|3400.54
15:52:32|3400.78
15:52:33|3400.73
15:52:34|3400.86
15:52:35|3400.83
15:52:36|3400.83
15:52:38|3400.62
15:52:39|3401.19
15:52:40|3401.25
15:52:41|3401.61
15:52:42|3399.85
15:52:44|3399.34
15:52:45|3399.34
15:52:46|3399.14
15:52:47|3399.14
15:52:48|3399.4
15:52:49|3399.4
15:52:50|3398.72
15:52:51|3400.39
15:52:52|3399.61
15:52:53|3399.52
15:52:54|3399.8
15:52:55|3399.89
15:52:56|3399.89
15:52:57|3399.89
15:52:58|3399.89
15:53:00|3400.36
15:53:00|3400.51
15:53:01|3400.24
15:53:02|3400.24
15:53:03|3400.24
15:53:04|3400.99
15:53:05|3400.63
15:53:06|3400.53
15:53:08|3400.53
15:53:08|3400.53
15:53:09|3400.53
15:53:11|3401.4
15:53:11|3401.44
15:53:13|3401.93
15:53:13|3401.78
15:53:14|3403.4
15:53:15|3403.29
15:53:16|3403.6
15:53:17|3403.95
15:53:18|3403.95
15:53:19|3403.2
15:53:20|3403.21
15:53:22|3403.27
15:53:22|3403.46
15:53:23|3403.11
15:53:25|3403.67
15:53:25|3403.11
15:53:26|3403.52
15:53:27|3403.38
15:53:28|3403.19
15:53:30|3403.11
15:53:31|3402.98
15:53:31|3403.56
15:53:33|3403.29
15:53:33|3403.29
15:53:34|3403.29
15:53:36|3403.29
15:53:37|3403.29
15:53:38|3402.74
15:53:39|3403.19
15:53:40|3403.19
15:53:41|3403.19
15:53:42|3403.05
15:53:43|3402.98
15:53:45|3402.98
15:53:46|3402.95
15:53:47|3403.04
15:53:48|3402.89
15:53:49|3402.89
15:53:50|3402.89
15:53:51|3402.89
15:53:52|3403.11
15:53:53|3403.11
15:53:54|3402.98
15:53:55|3402.4
15:53:56|3403.18
15:53:57|3403.55
15:53:58|3403.55
15:53:59|3403.55
15:54:00|3403.31
15:54:01|3403.24
15:54:02|3403.24
15:54:03|3402.89
15:54:04|3402.8
15:54:05|3402.88
15:54:06|3402.88
15:54:07|3402.88
15:54:08|3402.78
15:54:09|3402.78
15:54:10|3403.28
15:54:11|3402.75
15:54:12|3402.75
15:54:13|3402.79
15:54:14|3402.06
15:54:15|3402.05
15:54:16|3402.06
15:54:17|3401.86
15:54:18|3401.46
15:54:19|3402.11
15:54:20|3401.99
15:54:21|3402.2
15:54:22|3402.92
15:54:23|3403.08
15:54:24|3403.42
15:54:25|3403.43
15:54:26|3402.7
15:54:27|3403.82
15:54:29|3403.61
15:54:29|3403.5
15:54:30|3403.45
15:54:31|3403.31
15:54:32|3403.76
15:54:33|3404.
15:54:34|3403.6
15:54:35|3403.43
15:54:36|3403.49
15:54:37|3403.49
15:54:38|3403.49
15:54:39|3403.31
15:54:41|3403.12
15:54:42|3403.25
15:54:43|3403.36
15:54:44|3402.9
15:54:45|3402.8
15:54:46|3402.97
15:54:47|3402.54
15:54:48|3402.45
15:54:49|3402.7
15:54:50|3402.8
15:54:51|3402.8
15:54:52|3403.
15:54:53|3403.
15:54:54|3403.15
15:54:55|3402.87
15:54:56|3402.87
15:54:57|3402.6
15:54:58|3402.41
15:54:59|3402.55
15:55:00|3402.55
15:55:01|3402.85
15:55:02|3401.88
15:55:04|3402.28
15:55:04|3402.25
15:55:06|3402.25
15:55:07|3402.48
15:55:08|3402.51
15:55:10|3402.51
15:55:10|3402.42
15:55:11|3401.93
15:55:12|3401.79
15:55:13|3401.89
15:55:14|3401.89
15:55:15|3401.78
15:55:16|3401.78
15:55:17|3401.12
15:55:18|3401.38
15:55:19|3401.4
15:55:20|3401.4
15:55:21|3401.64
15:55:22|3401.37
15:55:23|3401.37
15:55:24|3401.37
15:55:25|3401.46
15:55:26|3400.99
15:55:27|3400.92
15:55:28|3400.92
15:55:29|3400.85
15:55:30|3400.94
15:55:31|3400.88
15:55:32|3400.88
15:55:33|3401.11
15:55:34|3401.36
15:55:35|3400.98
15:55:37|3401.42
15:55:37|3401.42
15:55:38|3401.46
15:55:40|3400.92
15:55:42|3400.6
15:55:43|3400.6
15:55:43|3400.9
15:55:45|3400.63
15:55:46|3401.6
15:55:47|3401.59
15:55:48|3401.83
15:55:49|3401.83
15:55:50|3401.83
15:55:51|3401.83
15:55:52|3401.92
15:55:53|3401.68
15:55:55|3401.68
15:55:56|3401.72
15:55:57|3401.44
15:55:58|3401.49
15:55:59|3401.49
15:56:00|3401.33
15:56:01|3400.79
15:56:02|3401.18
15:56:03|3401.18
15:56:04|3401.12
15:56:05|3401.3
15:56:06|3401.31
15:56:07|3401.41
15:56:08|3400.86
15:56:09|3400.86
15:56:10|3400.67
15:56:11|3400.83
15:56:12|3400.78
15:56:13|3400.3
15:56:14|3400.45
15:56:15|3399.94
15:56:16|3400.41
15:56:17|3400.41
15:56:18|3399.92
15:56:19|3399.92
15:56:20|3399.89
15:56:21|3399.78
15:56:22|3399.69
15:56:24|3399.69
15:56:25|3399.69
15:56:25|3399.79
15:56:26|3399.79
15:56:28|3399.78
15:56:28|3399.79
15:56:30|3399.69
15:56:31|3398.82
15:56:31|3399.77
15:56:33|3399.53
15:56:34|3399.53
15:56:35|3399.38
15:56:35|3399.38
15:56:36|3399.64
15:56:38|3399.53
15:56:39|3399.59
15:56:39|3399.59
15:56:42|3399.48
15:56:43|3399.48
15:56:44|3399.48
15:56:44|3399.38
15:56:46|3399.38
15:56:47|3399.36
15:56:48|3399.36
15:56:49|3399.22
15:56:50|3399.28
15:56:51|3399.36
15:56:52|3399.43
15:56:53|3399.55
15:56:54|3399.61
15:56:55|3399.7
15:56:57|3400.2
15:56:58|3399.73
15:56:58|3399.62
15:57:00|3399.62
15:57:00|3399.35
15:57:01|3399.5
15:57:03|3399.62
15:57:04|3399.62
15:57:05|3399.31
15:57:05|3399.31
15:57:06|3399.35
15:57:07|3399.37
15:57:09|3399.37
15:57:09|3399.37
15:57:10|3399.37
15:57:12|3399.67
15:57:13|3399.77
15:57:13|3399.64
15:57:14|3399.4
15:57:16|3399.4
15:57:16|3399.23
15:57:17|3398.61
15:57:19|3398.61
15:57:20|3398.61
15:57:20|3398.69
15:57:22|3398.46
15:57:22|3398.77
15:57:23|3398.79
15:57:25|3398.87
15:57:26|3398.87
15:57:27|3398.8
15:57:27|3398.71
15:57:28|3398.9
15:57:30|3398.38
15:57:31|3398.38
15:57:32|3397.78
15:57:32|3397.77
15:57:33|3397.78
15:57:35|3397.78
15:57:36|3397.71
15:57:37|3397.21
15:57:38|3397.22
15:57:39|3397.17
15:57:39|3397.26
15:57:41|3397.26
15:57:41|3397.2
15:57:43|3397.3
15:57:44|3397.5
15:57:45|3397.48
15:57:46|3397.61
15:57:47|3397.23
15:57:47|3397.33
15:57:49|3397.2
15:57:50|3397.48
15:57:51|3397.48
15:57:52|3397.75
15:57:53|3397.75
15:57:54|3397.88
15:57:55|3397.82
15:57:56|3397.68
15:57:57|3397.83
15:57:58|3397.56
15:57:59|3397.98
15:58:00|3397.98
15:58:01|3397.98
15:58:02|3398.07
15:58:03|3398.07
15:58:04|3398.07
15:58:05|3398.12
15:58:06|3398.09
15:58:07|3398.25
15:58:08|3398.2
15:58:09|3397.73
15:58:10|3398.1
15:58:11|3397.85
15:58:12|3397.85
15:58:13|3398.09
15:58:14|3398.3
15:58:15|3398.3
15:58:16|3398.3
15:58:17|3398.42
15:58:18|3398.92
15:58:19|3398.92
15:58:20|3398.84
15:58:21|3398.84
15:58:22|3398.75
15:58:23|3399.29
15:58:24|3399.38
15:58:25|3399.41
15:58:27|3399.41
15:58:27|3399.87
15:58:28|3399.91
15:58:29|3399.91
15:58:30|3400.02
15:58:31|3399.96
15:58:32|3399.42
15:58:34|3399.42
15:58:35|3399.33
15:58:35|3399.18
15:58:36|3399.33
15:58:37|3399.07
15:58:39|3398.86
15:58:39|3399.04
15:58:41|3399.27
15:58:41|3399.27
15:58:42|3399.4
15:58:44|3398.79
15:58:44|3398.79
15:58:46|3398.83
15:58:47|3398.82
15:58:48|3399.07
15:58:49|3399.07
15:58:50|3399.07
15:58:51|3399.2
15:58:52|3399.26
15:58:53|3399.25
15:58:54|3399.25
15:58:55|3399.13
15:58:56|3399.3
15:58:57|3398.83
15:58:59|3398.83
15:58:59|3399.08
15:59:00|3399.36
15:59:01|3399.36
15:59:02|3399.36
15:59:03|3399.36
15:59:04|3398.98
15:59:06|3399.34
15:59:06|3399.59
15:59:08|3400.14
15:59:08|3400.4
15:59:09|3400.52
15:59:10|3400.53
15:59:11|3400.38
15:59:12|3400.09
15:59:13|3400.23
15:59:14|3400.23
15:59:16|3400.23
15:59:16|3400.23
15:59:17|3400.23
15:59:18|3399.99
15:59:19|3400.04
15:59:20|3400.23
15:59:22|3400.29
15:59:22|3399.41
15:59:23|3399.41
15:59:24|3399.14
15:59:25|3399.14
15:59:27|3399.14
15:59:28|3399.14
15:59:29|3399.06
15:59:30|3399.06
15:59:30|3398.79
15:59:31|3398.79
15:59:32|3399.11
15:59:33|3399.46
15:59:34|3399.6
15:59:36|3399.6
15:59:36|3399.07
15:59:37|3399.27
15:59:38|3399.27
15:59:39|3399.27
15:59:40|3399.27
15:59:41|3398.8
15:59:42|3399.36
15:59:44|3399.36
15:59:44|3399.01
15:59:45|3399.27
15:59:47|3399.43
15:59:47|3399.43
15:59:49|3399.46
15:59:51|3399.59
15:59:52|3399.68
15:59:52|3399.68
15:59:53|3399.87
15:59:55|3399.92
15:59:55|3399.6
15:59:56|3399.6
15:59:57|3399.6
15:59:59|3400.17
16:00:00|3399.69
16:00:00|3399.98
16:00:01|3399.26
16:00:02|3399.26
16:00:03|3399.2
16:00:04|3399.12
16:00:05|3399.
16:00:06|3399.48
16:00:08|3400.7
16:00:08|3400.58
16:00:09|3400.13
16:00:10|3400.13
16:00:12|3399.97
16:00:13|3400.55
16:00:13|3400.81
16:00:14|3400.6
16:00:15|3401.05
16:00:17|3400.41
16:00:18|3400.6
16:00:19|3400.57
16:00:20|3400.08
16:00:21|3400.42
16:00:21|3400.15
16:00:22|3400.37
16:00:24|3399.99
16:00:25|3399.77
16:00:25|3400.27
16:00:26|3400.27
16:00:28|3400.24
16:00:28|3399.87
16:00:29|3399.87
16:00:31|3400.19
16:00:32|3400.05
16:00:33|3400.7
16:00:34|3400.48
16:00:34|3400.48
16:00:36|3400.9
16:00:37|3400.33
16:00:37|3400.34
16:00:38|3400.24
16:00:40|3400.04
16:00:41|3400.3
16:00:41|3400.1
16:00:43|3400.1
16:00:43|3400.32
16:00:45|3400.59
16:00:46|3400.66
16:00:47|3400.52
16:00:48|3400.7
16:00:49|3401.04
16:00:50|3401.71
16:00:51|3401.71
16:00:52|3401.85
16:00:54|3401.66
16:00:55|3401.69
16:00:55|3401.62
16:00:56|3401.62
16:00:57|3401.94
16:00:59|3402.16
16:00:59|3402.01
16:01:00|3401.96
16:01:01|3401.96
16:01:02|3401.86
16:01:03|3401.81
16:01:04|3401.52
16:01:06|3401.61
16:01:06|3402.07
16:01:07|3402.11
16:01:08|3402.16
16:01:09|3401.92
16:01:10|3401.78
16:01:11|3401.81
16:01:12|3401.5
16:01:14|3401.6
16:01:14|3401.44
16:01:15|3401.7
16:01:16|3401.48
16:01:17|3401.7
16:01:18|3401.94
16:01:19|3401.97
16:01:20|3402.54
16:01:21|3402.05
16:01:22|3401.74
16:01:23|3401.44
16:01:25|3401.27
16:01:25|3401.27
16:01:26|3402.19
16:01:27|3401.8
16:01:29|3401.8
16:01:30|3401.39
16:01:31|3401.39
16:01:32|3401.7
16:01:32|3401.7
16:01:34|3401.84
16:01:34|3402.02
16:01:35|3402.34
16:01:37|3403.4
16:01:37|3402.82
16:01:38|3403.01
16:01:39|3403.87
16:01:41|3403.98
16:01:41|3403.47
16:01:43|3403.8
16:01:43|3404.58
16:01:44|3404.43
16:01:46|3404.33
16:01:48|3403.95
16:01:48|3403.76
16:01:50|3403.6
16:01:50|3404.04
16:01:52|3404.01
16:01:53|3404.48
16:01:54|3404.01
16:01:55|3404.69
16:01:56|3404.52
16:01:58|3404.52
16:01:58|3404.2
16:01:59|3404.47
16:02:00|3404.98
16:02:01|3404.57
16:02:02|3404.16
16:02:04|3403.69
16:02:04|3403.22
16:02:05|3402.56
16:02:06|3402.12
16:02:08|3402.61
16:02:09|3402.94
16:02:09|3402.82
16:02:10|3403.02
16:02:12|3403.02
16:02:13|3403.81
16:02:14|3403.81
16:02:15|3404.22
16:02:16|3404.61
16:02:16|3404.49
16:02:18|3404.68
16:02:19|3404.59
16:02:20|3404.11
16:02:20|3404.38
16:02:22|3404.2
16:02:22|3404.2
16:02:23|3404.15
16:02:24|3403.66
16:02:25|3403.82
16:02:27|3403.82
16:02:27|3404.15
16:02:28|3404.37
16:02:30|3404.12
16:02:31|3404.
16:02:32|3403.61
16:02:33|3403.61
16:02:34|3403.46
16:02:35|3403.85
16:02:36|3404.11
16:02:36|3403.65
16:02:37|3403.65
16:02:38|3404.15
16:02:40|3404.15
16:02:41|3404.2
16:02:42|3404.21
16:02:43|3404.21
16:02:44|3403.98
16:02:45|3404.23
16:02:46|3404.15
16:02:48|3404.18
16:02:49|3403.86
16:02:49|3403.86
16:02:50|3404.4
16:02:51|3404.61
16:02:52|3404.38
16:02:53|3404.09
16:02:54|3404.69
16:02:56|3404.46
16:02:57|3403.91
16:02:57|3404.27
16:02:58|3404.32
16:03:00|3403.96
16:03:01|3404.44
16:03:01|3404.68
16:03:03|3404.92
16:03:03|3404.79
16:03:05|3404.92
16:03:06|3405.07
16:03:07|3405.36
16:03:08|3405.01
16:03:09|3405.49
16:03:10|3405.62
16:03:12|3405.59
16:03:12|3405.47
16:03:13|3405.69
16:03:15|3404.36
16:03:15|3404.19
16:03:16|3404.15
16:03:17|3404.19
16:03:18|3403.81
16:03:20|3403.86
16:03:20|3403.99
16:03:21|3404.15
16:03:22|3403.95
16:03:23|3403.85
16:03:24|3403.71
16:03:26|3403.49
16:03:26|3403.8
16:03:27|3403.8
16:03:28|3403.8
16:03:29|3403.97
16:03:30|3403.28
16:03:31|3403.28
16:03:32|3403.28
16:03:33|3403.6
16:03:35|3403.98
16:03:35|3404.2
16:03:36|3404.6
16:03:38|3404.78
16:03:38|3404.98
16:03:40|3404.55
16:03:41|3404.87
16:03:42|3404.45
16:03:42|3405.12
16:03:44|3405.
16:03:44|3405.
16:03:45|3405.
16:03:47|3405.
16:03:47|3405.4
16:03:49|3405.41
16:03:50|3405.61
16:03:51|3405.79
16:03:52|3405.93
16:03:53|3405.7
16:03:54|3405.64
16:03:55|3405.74
16:03:56|3405.61
16:03:57|3405.59
16:03:58|3405.59
16:03:59|3406.21
16:04:00|3406.3
16:04:01|3405.52
16:04:02|3405.93
16:04:03|3405.99
16:04:04|3405.72
16:04:06|3405.41
16:04:07|3406.21
16:04:08|3406.21
16:04:09|3406.02
16:04:10|3406.07
16:04:11|3406.24
16:04:12|3406.38
16:04:14|3406.45
16:04:14|3406.39
16:04:16|3406.21
16:04:17|3406.5
16:04:17|3406.55
16:04:19|3406.07
16:04:20|3406.31
16:04:21|3406.33
16:04:22|3406.72
16:04:23|3406.26
16:04:24|3406.5
16:04:24|3405.86
16:04:25|3406.82
16:04:27|3406.25
16:04:27|3406.57
16:04:28|3406.57
16:04:30|3406.57
16:04:30|3406.12
16:04:32|3406.14
16:04:33|3406.1
16:04:34|3406.1
16:04:34|3406.16
16:04:36|3406.16
16:04:37|3406.16
16:04:38|3406.53
16:04:38|3406.53
16:04:39|3406.53
16:04:40|3406.96
16:04:42|3406.73
16:04:43|3406.31
16:04:44|3406.11
16:04:45|3406.73
16:04:45|3407.48
16:04:46|3407.32
16:04:47|3407.29
16:04:48|3407.41
16:04:50|3407.41
16:04:52|3406.88
16:04:52|3406.87
16:04:53|3406.7
16:04:55|3406.76
16:04:55|3406.68
16:04:57|3406.68
16:04:58|3406.68
16:04:59|3406.83
16:05:00|3406.53
16:05:01|3406.33
16:05:02|3406.91
16:05:03|3406.69
16:05:05|3406.63
16:05:05|3406.69
16:05:06|3406.99
16:05:07|3407.15
16:05:08|3406.97
16:05:10|3407.01
16:05:12|3407.21
16:05:13|3407.41
16:05:13|3406.6
16:05:15|3406.54
16:05:16|3406.43
16:05:17|3406.62
16:05:17|3406.65
16:05:19|3407.09
16:05:20|3406.75
16:05:21|3406.41
16:05:22|3406.37
16:05:22|3406.2
16:05:24|3406.16
16:05:25|3406.16
16:05:26|3405.62
16:05:27|3405.43
16:05:28|3405.66
16:05:29|3405.78
16:05:30|3405.97
16:05:31|3406.41
16:05:32|3406.41
16:05:33|3405.76
16:05:34|3405.52
16:05:35|3405.89
16:05:36|3405.41
16:05:37|3405.41
16:05:38|3405.84
16:05:39|3405.43
16:05:40|3405.23
16:05:41|3404.84
16:05:42|3405.34
16:05:43|3405.59
16:05:44|3405.59
16:05:45|3405.21
16:05:46|3405.8
16:05:47|3405.8
16:05:48|3406.01
16:05:49|3406.45
16:05:51|3406.45
16:05:52|3406.04
16:05:53|3405.71
16:05:54|3405.79
16:05:56|3405.41
16:05:56|3405.59
16:05:58|3405.59
16:05:59|3405.68
16:06:00|3405.69
16:06:01|3405.69
16:06:02|3405.76
16:06:03|3405.76
16:06:04|3405.96
16:06:05|3405.88
16:06:06|3405.86
16:06:07|3406.48
16:06:08|3406.57
16:06:09|3406.73
16:06:10|3406.88
16:06:11|3407.15
16:06:12|3407.14
16:06:13|3406.9
16:06:14|3406.85
16:06:15|3406.72
16:06:16|3406.72
16:06:17|3406.81
16:06:18|3406.2
16:06:19|3406.2
16:06:20|3406.03
16:06:21|3406.35
16:06:22|3406.88
16:06:23|3406.88
16:06:24|3406.66
16:06:25|3407.18
16:06:26|3407.29
16:06:27|3407.29
16:06:28|3407.09
16:06:29|3407.09
16:06:30|3407.18
16:06:31|3407.33
16:06:32|3407.77
16:06:33|3407.77
16:06:34|3407.98
16:06:35|3407.98
16:06:36|3407.98
16:06:37|3408.22
16:06:38|3408.05
16:06:39|3408.05
16:06:40|3407.96
16:06:42|3407.82
16:06:42|3408.02
16:06:43|3407.65
16:06:44|3407.81
16:06:45|3407.6
16:06:46|3407.66
16:06:47|3407.6
16:06:48|3407.61
16:06:49|3407.61
16:06:51|3407.4
16:06:51|3406.37
16:06:54|3406.22
16:06:54|3406.6
16:06:55|3406.44
16:06:56|3406.57
16:06:57|3406.59
16:06:59|3406.54
16:06:59|3406.01
16:07:01|3406.01
16:07:02|3406.6
16:07:03|3406.01
16:07:04|3406.01
16:07:05|3405.8
16:07:06|3405.98
16:07:07|3405.98
16:07:08|3405.65
16:07:09|3405.6
16:07:10|3405.59
16:07:11|3405.75
16:07:12|3405.76
16:07:13|3405.77
16:07:14|3405.84
16:07:15|3405.58
16:07:16|3406.04
16:07:17|3406.13
16:07:18|3406.11
16:07:19|3406.12
16:07:20|3406.31
16:07:21|3406.78
16:07:22|3406.81
16:07:24|3407.8
16:07:24|3407.84
16:07:25|3407.45
16:07:26|3407.38
16:07:28|3407.09
16:07:29|3407.03
16:07:29|3407.01
16:07:31|3407.17
16:07:32|3407.59
16:07:32|3407.5
16:07:33|3407.79
16:07:34|3407.68
16:07:35|3407.61
16:07:36|3408.
16:07:37|3408.
16:07:38|3408.17
16:07:39|3408.25
16:07:40|3408.04
16:07:41|3408.14
16:07:43|3408.14
16:07:43|3408.23
16:07:44|3408.19
16:07:45|3408.19
16:07:47|3408.37
16:07:47|3408.85
16:07:48|3409.38
16:07:49|3408.86
16:07:50|3409.19
16:07:52|3409.21
16:07:53|3409.06
16:07:54|3409.06
16:07:55|3409.61
16:07:56|3409.65
16:07:57|3409.81
16:07:58|3409.98
16:07:59|3408.52
16:08:00|3409.1
16:08:01|3408.74
16:08:02|3408.55
16:08:03|3408.91
16:08:04|3409.09
16:08:05|3409.2
16:08:06|3409.58
16:08:07|3409.72
16:08:08|3409.8
16:08:10|3409.8
16:08:10|3409.45
16:08:12|3409.26
16:08:13|3408.86
16:08:14|3408.56
16:08:15|3408.45
16:08:15|3408.29
16:08:17|3407.52
16:08:18|3407.5
16:08:19|3407.73
16:08:20|3407.41
16:08:21|3407.57
16:08:22|3408.15
16:08:23|3408.15
16:08:24|3408.49
16:08:25|3408.79
16:08:26|3409.08
16:08:27|3408.98
16:08:28|3408.98
16:08:29|3409.23
16:08:31|3408.86
16:08:32|3409.59
16:08:32|3409.91
16:08:33|3409.74
16:08:34|3410.04
16:08:35|3409.78
16:08:36|3410.14
16:08:37|3410.27
16:08:38|3410.27
16:08:39|3410.27
16:08:40|3410.27
16:08:41|3410.16
16:08:43|3410.16
16:08:44|3409.84
16:08:45|3409.73
16:08:45|3409.91
16:08:46|3409.91
16:08:47|3409.76
16:08:48|3409.9
16:08:49|3409.72
16:08:51|3410.16
16:08:51|3410.16
16:08:53|3410.51
16:08:54|3410.39
16:08:55|3410.15
16:08:56|3410.15
16:08:57|3410.26
16:08:58|3410.25
16:08:59|3410.39
16:09:00|3410.48
16:09:01|3410.46
16:09:03|3409.94
16:09:03|3410.31
16:09:05|3409.94
16:09:06|3410.07
16:09:07|3409.9
16:09:08|3409.97
16:09:09|3410.13
16:09:10|3410.22
16:09:10|3410.51
16:09:11|3410.51
16:09:13|3410.7
16:09:14|3410.7
16:09:15|3410.7
16:09:16|3410.77
16:09:16|3410.65
16:09:18|3410.65
16:09:19|3410.65
16:09:19|3410.31
16:09:20|3410.31
16:09:23|3410.93
16:09:24|3411.19
16:09:24|3411.19
16:09:25|3410.74
16:09:26|3410.55
16:09:27|3410.86
16:09:28|3410.76
16:09:29|3410.59
16:09:30|3410.47
16:09:32|3410.62
16:09:33|3410.62
16:09:33|3410.92
16:09:34|3410.92
16:09:36|3410.99
16:09:37|3411.09
16:09:38|3410.34
16:09:39|3410.91
16:09:40|3410.94
16:09:41|3410.65
16:09:42|3410.62
16:09:43|3410.67
16:09:44|3410.81
16:09:45|3410.46
16:09:46|3410.44
16:09:47|3410.33
16:09:48|3410.05
16:09:49|3409.96
16:09:50|3409.93
16:09:51|3409.79
16:09:52|3409.29
16:09:53|3408.94
16:09:54|3408.81
16:09:56|3409.83
16:09:57|3409.73
16:09:58|3409.91
16:09:59|3410.
16:10:00|3410.19
16:10:00|3410.19
16:10:02|3410.19
16:10:03|3410.19
16:10:04|3410.19
16:10:05|3410.34
16:10:06|3410.49
16:10:07|3410.49
16:10:09|3410.76
16:10:09|3411.35
16:10:10|3411.32
16:10:11|3410.56
16:10:12|3410.26
16:10:14|3410.26
16:10:14|3410.
16:10:15|3409.94
16:10:16|3409.94
16:10:17|3410.08
16:10:18|3410.08
16:10:20|3410.08
16:10:21|3409.79
16:10:21|3410.24
16:10:22|3410.22
16:10:23|3410.22
16:10:25|3410.27
16:10:25|3410.27
16:10:27|3410.17
16:10:27|3409.8
16:10:29|3409.72
16:10:29|3409.47
16:10:30|3408.92
16:10:32|3409.65
16:10:32|3409.83
16:10:33|3409.76
16:10:34|3409.69
16:10:36|3409.83
16:10:37|3409.64
16:10:38|3409.85
16:10:39|3410.2
16:10:39|3410.62
16:10:41|3410.67
16:10:41|3410.79
16:10:43|3410.59
16:10:44|3410.78
16:10:45|3410.97
16:10:46|3410.84
16:10:47|3411.12
16:10:48|3410.83
16:10:49|3410.53
16:10:49|3410.25
16:10:51|3410.09
16:10:51|3409.94
16:10:52|3410.19
16:10:54|3409.95
16:10:55|3409.44
16:10:56|3409.64
16:10:57|3409.57
16:10:58|3409.57
16:10:59|3409.74
16:11:00|3409.98
16:11:01|3409.62
16:11:02|3409.76
16:11:03|3409.76
16:11:04|3409.76
16:11:05|3409.76
16:11:06|3409.76
16:11:07|3409.43
16:11:08|3409.52
16:11:09|3409.08
16:11:10|3408.95
16:11:11|3409.34
16:11:12|3408.83
16:11:13|3408.83
16:11:14|3408.99
16:11:16|3408.48
16:11:16|3408.32
16:11:17|3408.14
16:11:18|3408.05
16:11:19|3407.73
16:11:21|3407.73
16:11:21|3407.67
16:11:22|3407.22
16:11:23|3407.19
16:11:24|3407.06
16:11:25|3407.17
16:11:27|3407.06
16:11:27|3406.98
16:11:29|3407.18
16:11:29|3406.74
16:11:31|3406.01
16:11:31|3406.78
16:11:32|3406.36
16:11:33|3406.6
16:11:34|3406.46
16:11:35|3406.57
16:11:36|3405.83
16:11:37|3406.36
16:11:39|3405.38
16:11:40|3405.51
16:11:41|3405.6
16:11:41|3405.52
16:11:42|3405.73
16:11:43|3405.48
16:11:44|3405.48
16:11:45|3404.8
16:11:46|3403.94
16:11:47|3403.38
16:11:48|3403.14
16:11:49|3402.2
16:11:50|3401.87
16:11:51|3400.72
16:11:52|3400.87
16:11:53|3401.99
16:11:54|3401.84
16:11:56|3403.45
16:11:57|3402.45
16:11:58|3403.16
16:11:59|3402.97
16:12:00|3403.25
16:12:02|3402.39
16:12:03|3401.82
16:12:04|3402.21
16:12:05|3402.21
16:12:05|3401.94
16:12:07|3401.74
16:12:08|3400.91
16:12:09|3400.72
16:12:10|3400.55
16:12:11|3400.18
16:12:12|3400.37
16:12:13|3400.06
16:12:14|3399.59
16:12:15|3399.69
16:12:16|3399.83
16:12:17|3399.83
16:12:18|3400.06
16:12:19|3399.8
16:12:20|3399.59
16:12:21|3399.22
16:12:22|3399.28
16:12:23|3398.89
16:12:24|3399.63
16:12:25|3399.84
16:12:26|3399.35
16:12:27|3399.07
16:12:28|3398.43
16:12:29|3399.14
16:12:30|3398.59
16:12:32|3398.34
16:12:32|3398.61
16:12:33|3398.61
16:12:34|3398.15
16:12:35|3398.14
16:12:36|3397.71
16:12:37|3397.84
16:12:38|3397.84
16:12:39|3397.71
16:12:40|3397.28
16:12:41|3397.34
16:12:42|3397.14
16:12:43|3397.94
16:12:44|3397.71
16:12:45|3397.59
16:12:46|3398.03
16:12:47|3398.06
16:12:48|3399.07
16:12:50|3398.43
16:12:50|3398.63
16:12:51|3398.3
16:12:52|3398.66
16:12:53|3398.72
16:12:54|3398.42
16:12:55|3398.43
16:12:56|3398.76
16:12:58|3398.87
16:12:59|3398.73
16:12:59|3399.04
16:13:01|3398.59
16:13:01|3398.84
16:13:04|3398.16
16:13:04|3398.72
16:13:05|3398.28
16:13:07|3398.01
16:13:07|3397.82
16:13:08|3398.05
16:13:09|3397.96
16:13:10|3398.03
16:13:12|3397.84
16:13:13|3397.52
16:13:14|3397.72
16:13:15|3397.51
16:13:16|3397.4
16:13:17|3397.41
16:13:18|3397.06
16:13:19|3396.96
16:13:20|3397.3
16:13:21|3396.68
16:13:22|3396.68
16:13:23|3396.49
16:13:24|3396.49
16:13:25|3396.6
16:13:26|3396.18
16:13:27|3396.54
16:13:28|3395.96
16:13:29|3395.4
16:13:30|3395.74
16:13:31|3395.97
16:13:33|3395.57
16:13:33|3395.57
16:13:34|3395.53
16:13:35|3395.32
16:13:36|3395.44
16:13:37|3395.69
16:13:38|3396.13
16:13:40|3396.14
16:13:41|3396.52
16:13:42|3396.27
16:13:43|3395.79
16:13:43|3395.54
16:13:44|3395.41
16:13:45|3395.59
16:13:46|3395.72
16:13:47|3395.96
16:13:48|3396.
16:13:49|3396.12
16:13:50|3396.26
16:13:51|3396.4
16:13:52|3396.6
16:13:53|3396.6
16:13:54|3396.22
16:13:55|3396.2
16:13:56|3396.26
16:13:58|3396.22
16:13:59|3396.07
16:14:00|3396.39
16:14:01|3395.88
16:14:02|3395.85
16:14:03|3395.78
16:14:04|3395.82
16:14:05|3395.59
16:14:06|3395.49
16:14:07|3395.44
16:14:08|3395.23
16:14:09|3395.16
16:14:10|3395.19
16:14:11|3395.12
16:14:12|3395.09
16:14:13|3395.1
16:14:14|3395.32
16:14:15|3395.39
16:14:16|3395.39
16:14:17|3395.76
16:14:18|3396.22
16:14:20|3396.59
16:14:20|3396.34
16:14:21|3396.01
16:14:22|3396.13
16:14:23|3395.81
16:14:24|3396.19
16:14:25|3396.11
16:14:27|3395.97
16:14:27|3395.57
16:14:28|3395.57
16:14:29|3395.79
16:14:31|3396.04
16:14:31|3395.89
16:14:32|3395.46
16:14:34|3395.57
16:14:34|3395.94
16:14:35|3395.96
16:14:36|3396.31
16:14:37|3395.81
16:14:38|3395.78
16:14:39|3396.
16:14:41|3396.
16:14:41|3395.69
16:14:43|3395.69
16:14:43|3396.17
16:14:45|3396.17
16:14:45|3396.02
16:14:47|3396.2
16:14:48|3396.53
16:14:49|3396.63
16:14:49|3397.02
16:14:51|3397.07
16:14:52|3397.19
16:14:52|3396.99
16:14:54|3397.04
16:14:55|3396.86
16:14:55|3397.18
16:14:57|3397.14
16:14:57|3397.01
16:14:59|3396.84
16:15:00|3396.81
16:15:02|3396.57
16:15:03|3396.26
16:15:03|3396.39
16:15:04|3396.39
16:15:06|3397.8
16:15:07|3398.03
16:15:07|3398.06
16:15:08|3397.91
16:15:10|3398.4
16:15:11|3397.39
16:15:12|3397.47
16:15:12|3398.24
16:15:13|3398.66
16:15:14|3398.79
16:15:16|3398.79
16:15:17|3398.03
16:15:18|3397.6
16:15:19|3397.75
16:15:19|3397.47
16:15:21|3397.29
16:15:22|3397.31
16:15:22|3397.55
16:15:24|3397.6
16:15:24|3398.2
16:15:26|3398.69
16:15:26|3399.
16:15:27|3399.
16:15:29|3399.03
16:15:29|3399.07
16:15:30|3399.08
16:15:31|3398.59
16:15:33|3398.25
16:15:34|3398.26
16:15:35|3397.72
16:15:36|3398.13
16:15:37|3398.11
16:15:38|3397.79
16:15:39|3397.72
16:15:40|3397.36
16:15:41|3397.35
16:15:42|3396.64
16:15:43|3397.22
16:15:44|3397.2
16:15:45|3397.42
16:15:46|3397.19
16:15:47|3397.5
16:15:48|3397.5
16:15:49|3397.49
16:15:50|3397.7
16:15:51|3397.7
16:15:52|3397.64
16:15:53|3397.64
16:15:54|3397.56
16:15:55|3398.08
16:15:56|3397.74
16:15:57|3397.36
16:15:58|3397.5
16:15:59|3397.02
16:16:00|3397.17
16:16:01|3396.99
16:16:03|3397.07
16:16:03|3396.8
16:16:05|3395.84
16:16:05|3395.77
16:16:06|3395.77
16:16:08|3395.85
16:16:08|3395.7
16:16:10|3395.36
16:16:11|3395.67
16:16:12|3395.88
16:16:12|3396.4
16:16:13|3396.56
16:16:15|3396.01
16:16:16|3396.02
16:16:17|3395.74
16:16:18|3395.63
16:16:19|3395.06
16:16:21|3395.22
16:16:22|3395.08
16:16:23|3394.94
16:16:24|3394.64
16:16:25|3394.55
16:16:25|3395.26
16:16:26|3395.46
16:16:27|3394.94
16:16:29|3394.55
16:16:29|3394.55
16:16:30|3395.36
16:16:32|3395.2
16:16:32|3395.26
16:16:34|3395.26
16:16:34|3394.98
16:16:36|3395.21
16:16:38|3395.22
16:16:38|3394.61
16:16:39|3394.55
16:16:40|3394.68
16:16:41|3394.96
16:16:42|3394.52
16:16:44|3394.49
16:16:44|3394.73
16:16:45|3394.87
16:16:46|3394.43
16:16:47|3394.43
16:16:48|3394.21
16:16:49|3394.2
16:16:51|3394.2
16:16:51|3394.53
16:16:52|3394.27
16:16:53|3394.78
16:16:54|3394.81
16:16:55|3394.57
16:16:56|3394.82
16:16:57|3396.38
16:16:58|3395.94
16:16:59|3395.4
16:17:01|3395.61
16:17:02|3395.61
16:17:04|3396.28
16:17:05|3395.91
16:17:05|3395.93
16:17:06|3395.74
16:17:07|3395.77
16:17:09|3395.77
16:17:09|3396.39
16:17:10|3396.5
16:17:11|3397.15
16:17:12|3396.89
16:17:13|3396.81
16:17:14|3397.2
16:17:16|3397.7
16:17:17|3397.74
16:17:18|3397.45
16:17:19|3397.65
16:17:20|3398.15
16:17:21|3398.2
16:17:22|3398.57
16:17:23|3398.44
16:17:24|3398.4
16:17:25|3398.29
16:17:27|3397.73
16:17:27|3397.33
16:17:29|3397.54
16:17:29|3397.96
16:17:30|3398.19
16:17:32|3397.89
16:17:32|3397.72
16:17:33|3397.63
16:17:34|3397.31
16:17:35|3397.09
16:17:37|3396.56
16:17:38|3397.59
16:17:39|3397.19
16:17:40|3397.6
16:17:41|3397.01
16:17:42|3397.64
16:17:43|3397.43
16:17:44|3397.54
16:17:45|3397.54
16:17:46|3397.6
16:17:47|3397.6
16:17:48|3397.09
16:17:49|3397.09
16:17:50|3397.17
16:17:51|3396.88
16:17:52|3396.51
16:17:53|3396.51
16:17:54|3396.51
16:17:55|3396.05
16:17:56|3396.17
16:17:57|3396.18
16:17:58|3396.51
16:17:59|3396.51
16:18:00|3396.51
16:18:01|3396.48
16:18:02|3396.72
16:18:04|3396.59
16:18:05|3396.98
16:18:05|3396.98
16:18:06|3397.25
16:18:08|3397.25
16:18:09|3397.25
16:18:10|3397.25
16:18:12|3397.25
16:18:13|3397.53
16:18:14|3397.11
16:18:15|3397.48
16:18:16|3397.71
16:18:17|3398.1
16:18:18|3397.86
16:18:19|3397.81
16:18:20|3397.81
16:18:21|3397.61
16:18:22|3397.33
16:18:23|3397.33
16:18:24|3397.59
16:18:25|3397.82
16:18:26|3398.32
16:18:27|3397.94
16:18:28|3398.1
16:18:29|3398.57
16:18:30|3398.79
16:18:31|3398.82
16:18:32|3398.85
16:18:33|3398.74
16:18:34|3398.89
16:18:35|3398.89
16:18:36|3399.06
16:18:37|3398.82
16:18:38|3398.74
16:18:39|3398.78
16:18:40|3398.17
16:18:41|3399.
16:18:42|3398.66
16:18:43|3399.6
16:18:44|3399.85
16:18:45|3400.
16:18:46|3400.7
16:18:47|3400.85
16:18:48|3400.49
16:18:49|3400.87
16:18:50|3400.64
16:18:51|3400.64
16:18:52|3400.95
16:18:53|3400.95
16:18:54|3401.32
16:18:55|3401.35
16:18:56|3401.81
16:18:57|3401.71
16:18:58|3401.6
16:18:59|3401.
16:19:00|3401.
16:19:01|3400.96
16:19:02|3401.54
16:19:03|3401.81
16:19:05|3401.64
16:19:06|3401.81
16:19:07|3401.44
16:19:09|3400.95
16:19:09|3401.1
16:19:11|3400.8
16:19:13|3400.22
16:19:13|3400.39
16:19:14|3400.14
16:19:15|3399.68
16:19:17|3399.31
16:19:17|3399.09
16:19:18|3398.67
16:19:19|3399.08
16:19:20|3399.2
16:19:21|3399.13
16:19:23|3399.68
16:19:23|3399.88
16:19:25|3399.62
16:19:26|3400.86
16:19:27|3400.17
16:19:28|3400.44
16:19:28|3400.2
16:19:29|3399.95
16:19:31|3399.94
16:19:31|3399.99
16:19:32|3400.4
16:19:33|3400.2
16:19:34|3399.93
16:19:36|3399.74
16:19:36|3399.7
16:19:38|3399.57
16:19:38|3399.59
16:19:39|3399.41
16:19:41|3399.41
16:19:42|3399.41
16:19:43|3399.29
16:19:44|3399.59
16:19:45|3399.59
16:19:47|3399.63
16:19:47|3399.22
16:19:48|3399.12
16:19:49|3399.19
16:19:50|3399.25
16:19:51|3399.25
16:19:52|3398.8
16:19:53|3398.8
16:19:54|3398.8
16:19:55|3399.05
16:19:57|3399.22
16:19:57|3399.22
16:19:58|3398.79
16:19:59|3398.46
16:20:01|3398.41
16:20:01|3398.28
16:20:02|3398.28
16:20:04|3398.46
16:20:05|3398.44
16:20:06|3399.16
16:20:08|3399.16
16:20:08|3399.35
16:20:10|3399.61
16:20:10|3399.04
16:20:11|3399.77
16:20:13|3399.61
16:20:14|3399.82
16:20:15|3399.19
16:20:16|3398.57
16:20:17|3398.36
16:20:18|3397.9
16:20:19|3398.
16:20:20|3397.47
16:20:21|3397.73
16:20:22|3397.01
16:20:23|3397.24
16:20:24|3397.24
16:20:25|3397.33
16:20:26|3397.41
16:20:27|3397.01
16:20:28|3396.62
16:20:29|3396.53
16:20:30|3396.53
16:20:31|3396.66
16:20:32|3396.96
16:20:33|3397.22
16:20:34|3396.85
16:20:35|3397.39
16:20:36|3397.77
16:20:37|3398.47
16:20:38|3398.54
16:20:39|3398.57
16:20:40|3398.14
16:20:41|3397.76
16:20:42|3397.98
16:20:43|3398.22
16:20:44|3398.47
16:20:45|3398.75
16:20:46|3398.75
16:20:47|3398.56
16:20:48|3398.56
16:20:49|3398.67
16:20:50|3398.89
16:20:51|3398.46
16:20:52|3398.
16:20:53|3398.18
16:20:54|3398.39
16:20:55|3398.52
16:20:56|3398.96
16:20:57|3398.78
16:20:58|3398.75
16:20:59|3398.89
16:21:00|3398.92
16:21:01|3398.96
16:21:02|3399.85
16:21:03|3399.46
16:21:04|3399.9
16:21:05|3399.5
16:21:07|3398.71
16:21:07|3399.2
16:21:08|3399.46
16:21:09|3398.63
16:21:10|3398.74
16:21:11|3398.53
16:21:12|3397.88
16:21:13|3397.62
16:21:15|3397.35
16:21:15|3397.14
16:21:16|3396.93
16:21:18|3397.27
16:21:19|3397.45
16:21:19|3397.51
16:21:20|3398.3
16:21:21|3398.4
16:21:22|3397.85
16:21:23|3397.7
16:21:24|3397.63
16:21:25|3397.55
16:21:26|3397.87
16:21:27|3397.69
16:21:28|3397.16
16:21:30|3397.19
16:21:30|3397.38
16:21:31|3397.38
16:21:33|3397.39
16:21:33|3397.47
16:21:34|3397.66
16:21:36|3397.79
16:21:36|3397.88
16:21:37|3397.84
16:21:38|3398.15
16:21:40|3398.04
16:21:41|3398.03
16:21:41|3397.9
16:21:43|3397.54
16:21:43|3397.54
16:21:44|3397.54
16:21:45|3397.44
16:21:46|3397.32
16:21:48|3397.4
16:21:48|3397.4
16:21:50|3397.61
16:21:51|3397.36
16:21:52|3396.51
16:21:53|3396.
16:21:53|3395.46
16:21:55|3395.96
16:21:56|3395.49
16:21:56|3395.52
16:21:58|3395.31
16:21:58|3394.94
16:21:59|3395.17
16:22:01|3395.47
16:22:01|3394.61
16:22:03|3394.85
16:22:04|3395.24
16:22:04|3395.22
16:22:05|3395.65
16:22:06|3395.44
16:22:08|3395.77
16:22:09|3395.73
16:22:10|3396.33
16:22:11|3396.01
16:22:13|3395.42
16:22:14|3395.19
16:22:15|3394.82
16:22:16|3394.57
16:22:17|3394.47
16:22:18|3394.15
16:22:19|3394.26
16:22:20|3394.19
16:22:21|3393.94
16:22:22|3393.63
16:22:23|3393.62
16:22:24|3393.48
16:22:25|3393.95
16:22:26|3393.86
16:22:27|3394.16
16:22:28|3394.11
16:22:29|3394.4
16:22:30|3393.66
16:22:31|3394.03
16:22:32|3394.16
16:22:33|3394.55
16:22:34|3394.55
16:22:35|3394.63
16:22:36|3395.08
16:22:37|3394.05
16:22:38|3393.98
16:22:39|3393.98
16:22:40|3393.65
16:22:41|3393.99
16:22:42|3393.48
16:22:43|3393.92
16:22:44|3394.13
16:22:45|3393.59
16:22:46|3393.4
16:22:47|3393.67
16:22:48|3393.77
16:22:49|3393.91
16:22:50|3393.91
16:22:51|3393.91
16:22:52|3393.77
16:22:53|3394.13
16:22:54|3393.89
16:22:55|3393.89
16:22:56|3394.31
16:22:57|3394.31
16:22:58|3393.37
16:22:59|3393.54
16:23:00|3393.54
16:23:01|3393.5
16:23:02|3391.8
16:23:03|3392.77
16:23:04|3392.63
16:23:05|3392.59
16:23:06|3392.65
16:23:07|3392.39
16:23:08|3392.74
16:23:10|3391.97
16:23:11|3392.51
16:23:14|3392.51
16:23:15|3391.86
16:23:16|3391.92
16:23:16|3391.92
16:23:17|3391.77
16:23:18|3391.84
16:23:19|3392.
16:23:21|3392.28
16:23:21|3392.28
16:23:22|3391.7
16:23:23|3391.43
16:23:24|3392.1
16:23:25|3391.14
16:23:26|3391.4
16:23:27|3391.16
16:23:28|3391.06
16:23:29|3391.19
16:23:31|3390.24
16:23:31|3389.91
16:23:33|3390.85
16:23:34|3391.2
16:23:35|3391.18
16:23:36|3391.2
16:23:37|3391.1
16:23:38|3391.05
16:23:38|3390.78
16:23:40|3390.99
16:23:42|3390.83
16:23:42|3389.81
16:23:43|3390.05
16:23:44|3390.47
16:23:46|3390.44
16:23:47|3390.09
16:23:47|3390.19
16:23:48|3389.99
16:23:50|3389.35
16:23:50|3389.82
16:23:52|3389.5
16:23:52|3389.94
16:23:53|3389.84
16:23:54|3390.15
16:23:55|3390.27
16:23:56|3390.58
16:23:57|3391.26
16:23:58|3391.18
16:23:59|3390.97
16:24:00|3390.56
16:24:01|3391.22
16:24:02|3391.22
16:24:03|3391.16
16:24:04|3391.75
16:24:05|3391.96
16:24:06|3391.71
16:24:08|3392.01
16:24:09|3392.01
16:24:10|3392.52
16:24:11|3392.77
16:24:12|3392.77
16:24:13|3392.01
16:24:14|3392.01
16:24:15|3392.01
16:24:16|3392.
16:24:17|3391.86
16:24:18|3392.77
16:24:19|3392.77
16:24:20|3392.62
16:24:21|3392.56
16:24:22|3392.56
16:24:23|3392.56
16:24:24|3392.56
16:24:25|3391.77
16:24:26|3392.52
16:24:27|3392.58
16:24:28|3392.58
16:24:29|3392.37
16:24:30|3392.07
16:24:31|3392.07
16:24:32|3392.63
16:24:33|3392.76
16:24:34|3392.76
16:24:35|3393.03
16:24:36|3392.88
16:24:37|3393.19
16:24:38|3393.19
16:24:39|3393.17
16:24:40|3392.61
16:24:41|3393.04
16:24:42|3392.94
16:24:43|3393.48
16:24:44|3393.82
16:24:45|3392.92
16:24:46|3393.06
16:24:48|3393.06
16:24:49|3393.27
16:24:50|3393.29
16:24:51|3393.03
16:24:51|3393.03
16:24:52|3391.75
16:24:53|3392.28
16:24:54|3391.99
16:24:55|3391.02
16:24:56|3391.15
16:24:57|3392.47
16:24:58|3392.47
16:24:59|3392.42
16:25:01|3392.59
16:25:01|3392.58
16:25:02|3392.61
16:25:03|3392.67
16:25:04|3392.62
16:25:06|3392.73
16:25:06|3392.82
16:25:07|3392.26
16:25:08|3392.55
16:25:09|3392.88
16:25:10|3392.21
16:25:12|3392.63
16:25:12|3392.35
16:25:14|3391.87
16:25:15|3391.66
16:25:16|3391.66
16:25:17|3391.37
16:25:18|3391.53
16:25:19|3391.57
16:25:20|3391.37
16:25:21|3391.37
16:25:22|3390.94
16:25:23|3390.49
16:25:24|3390.32
16:25:25|3390.34
16:25:26|3390.8
16:25:27|3390.56
16:25:28|3390.48
16:25:29|3390.63
16:25:30|3391.27
16:25:31|3391.15
16:25:32|3391.37
16:25:33|3391.5
16:25:34|3391.43
16:25:35|3391.43
16:25:36|3391.86
16:25:37|3392.28
16:25:38|3392.53
16:25:39|3392.98
16:25:40|3393.22
16:25:41|3393.35
16:25:42|3393.35
16:25:43|3392.33
16:25:44|3392.19
16:25:45|3391.86
16:25:46|3392.09
16:25:47|3392.09
16:25:48|3392.09
16:25:49|3392.11
16:25:50|3392.11
16:25:51|3392.3
16:25:52|3392.4
16:25:53|3392.6
16:25:54|3392.6
16:25:55|3392.6
16:25:56|3392.53
16:25:57|3392.8
16:25:58|3392.8
16:25:59|3393.53
16:26:00|3394.24
16:26:01|3394.06
16:26:02|3394.49
16:26:03|3394.67
16:26:05|3395.25
16:26:05|3395.24
16:26:07|3394.57
16:26:07|3394.61
16:26:08|3394.8
16:26:10|3394.8
16:26:11|3394.48
16:26:12|3395.25
16:26:13|3394.
16:26:14|3394.06
16:26:15|3394.
16:26:16|3393.98
16:26:17|3393.74
16:26:19|3393.61
16:26:19|3393.7
16:26:20|3393.63
16:26:21|3392.56
16:26:22|3392.82
16:26:24|3392.41
16:26:25|3392.41
16:26:26|3392.11
16:26:26|3392.39
16:26:27|3393.
16:26:28|3392.47
16:26:30|3392.63
16:26:30|3392.53
16:26:32|3392.8
16:26:32|3392.77
16:26:33|3392.31
16:26:34|3391.82
16:26:36|3391.82
16:26:36|3392.01
16:26:38|3392.05
16:26:39|3391.98
16:26:40|3392.26
16:26:41|3392.15
16:26:42|3392.17
16:26:43|3392.05
16:26:44|3392.48
16:26:45|3392.14
16:26:46|3392.3
16:26:47|3392.3
16:26:48|3391.98
16:26:49|3393.24
16:26:50|3392.95
16:26:51|3393.03
16:26:52|3393.21
16:26:53|3393.21
16:26:54|3393.42
16:26:55|3393.41
16:26:56|3393.61
16:26:57|3393.61
16:26:58|3393.61
16:26:59|3394.28
16:27:00|3394.66
16:27:02|3394.7
16:27:02|3394.7
16:27:03|3393.82
16:27:04|3393.96
16:27:05|3393.99
16:27:06|3393.87
16:27:07|3393.75
16:27:08|3393.75
16:27:09|3393.75
16:27:11|3394.14
16:27:12|3394.41
16:27:13|3394.02
16:27:14|3394.02
16:27:15|3393.49
16:27:15|3393.72
16:27:17|3394.11
16:27:18|3394.14
16:27:18|3393.72
16:27:20|3394.23
16:27:21|3394.33
16:27:21|3394.08
16:27:23|3394.8
16:27:23|3394.44
16:27:25|3394.99
16:27:26|3395.73
16:27:26|3395.94
16:27:28|3395.75
16:27:28|3395.89
16:27:30|3396.01
16:27:31|3395.78
16:27:32|3395.74
16:27:33|3395.74
16:27:34|3395.65
16:27:35|3396.24
16:27:36|3396.24
16:27:37|3396.24
16:27:38|3396.94
16:27:39|3396.98
16:27:40|3396.84
16:27:41|3396.75
16:27:42|3396.71
16:27:43|3396.62
16:27:44|3396.62
16:27:45|3396.07
16:27:46|3395.91
16:27:47|3396.01
16:27:48|3396.07
16:27:49|3395.64
16:27:50|3395.86
16:27:51|3396.07
16:27:52|3396.13
16:27:53|3396.44
16:27:55|3396.08
16:27:56|3395.82
16:27:57|3396.14
16:27:58|3396.31
16:27:59|3395.83
16:28:00|3395.55
16:28:01|3395.55
16:28:02|3395.63
16:28:03|3396.05
16:28:04|3396.23
16:28:05|3395.58
16:28:06|3395.84
16:28:07|3395.84
16:28:08|3395.11
16:28:09|3395.18
16:28:10|3395.18
16:28:11|3394.67
16:28:12|3394.98
16:28:14|3395.26
16:28:15|3395.65
16:28:16|3395.51
16:28:17|3396.23
16:28:18|3395.46
16:28:19|3395.37
16:28:20|3395.37
16:28:21|3395.37
16:28:22|3395.8
16:28:23|3395.8
16:28:24|3395.8
16:28:25|3395.47
16:28:26|3395.21
16:28:27|3395.21
16:28:28|3395.21
16:28:29|3395.05
16:28:30|3395.55
16:28:31|3395.55
16:28:32|3395.05
16:28:34|3395.35
16:28:35|3395.35
16:28:35|3395.31
16:28:36|3394.93
16:28:38|3394.79
16:28:39|3395.26
16:28:40|3395.34
16:28:40|3394.87
16:28:42|3395.19
16:28:43|3395.19
16:28:43|3395.19
16:28:45|3394.76
16:28:45|3394.76
16:28:46|3394.76
16:28:47|3394.74
16:28:49|3394.46
16:28:50|3394.95
16:28:51|3395.08
16:28:52|3395.09
16:28:53|3394.88
16:28:54|3394.86
16:28:55|3394.66
16:28:56|3394.84
16:28:57|3394.56
16:28:58|3394.85
16:28:59|3394.6
16:29:00|3394.6
16:29:01|3395.2
16:29:02|3395.2
16:29:03|3395.2
16:29:04|3395.01
16:29:05|3395.01
16:29:06|3394.86
16:29:07|3394.45
16:29:08|3394.75
16:29:09|3394.75
16:29:10|3394.75
16:29:11|3394.75
16:29:12|3395.04
16:29:13|3395.2
16:29:14|3395.2
16:29:15|3395.02
16:29:16|3395.4
16:29:17|3395.07
16:29:18|3395.07
16:29:19|3395.08
16:29:20|3395.08
16:29:22|3395.26
16:29:22|3395.26
16:29:24|3395.11
16:29:24|3395.26
16:29:25|3394.9
16:29:26|3394.38
16:29:27|3394.26
16:29:29|3394.13
16:29:29|3393.56
16:29:30|3393.58
16:29:32|3393.59
16:29:33|3393.84
16:29:33|3393.6
16:29:35|3393.39
16:29:36|3393.39
16:29:37|3393.62
16:29:38|3393.62
16:29:39|3393.57
16:29:40|3393.19
16:29:41|3392.81
16:29:42|3393.28
16:29:43|3393.23
16:29:44|3393.45
16:29:45|3393.55
16:29:46|3393.67
16:29:47|3393.79
16:29:48|3394.19
16:29:49|3394.48
16:29:50|3393.99
16:29:51|3393.96
16:29:52|3393.8
16:29:53|3393.78
16:29:54|3393.66
16:29:55|3393.66
16:29:56|3393.62
16:29:57|3393.97
16:29:58|3393.97
16:29:59|3394.
16:30:00|3393.44
16:30:01|3393.42
16:30:02|3393.8
16:30:03|3393.68
16:30:05|3393.97
16:30:06|3394.48
16:30:06|3394.13
16:30:07|3394.82
16:30:08|3394.46
16:30:09|3394.27
16:30:11|3394.58
16:30:11|3394.58
16:30:12|3394.58
16:30:14|3393.8
16:30:15|3393.57
16:30:16|3393.37
16:30:17|3393.47
16:30:18|3393.33
16:30:19|3392.89
16:30:20|3392.92
16:30:21|3393.47
16:30:22|3393.58
16:30:24|3393.73
16:30:24|3393.27
16:30:25|3393.09
16:30:26|3393.09
16:30:28|3393.54
16:30:28|3393.54
16:30:29|3393.54
16:30:30|3393.67
16:30:32|3393.57
16:30:32|3393.52
16:30:34|3393.48
16:30:35|3392.76
16:30:36|3392.5
16:30:37|3392.42
16:30:38|3392.94
16:30:39|3392.75
16:30:40|3393.5
16:30:41|3393.56
16:30:42|3393.52
16:30:43|3393.52
16:30:44|3394.27
16:30:45|3393.92
16:30:46|3393.34
16:30:47|3393.22
16:30:48|3392.63
16:30:49|3392.55
16:30:50|3392.55
16:30:51|3392.53
16:30:52|3392.47
16:30:53|3392.63
16:30:54|3392.58
16:30:55|3392.41
16:30:56|3392.41
16:30:57|3392.23
16:30:58|3392.19
16:30:59|3391.63
16:31:00|3391.63
16:31:01|3391.72
16:31:02|3391.94
16:31:03|3391.73
16:31:04|3391.75
16:31:05|3391.75
16:31:06|3392.2
16:31:07|3392.14
16:31:08|3392.2
16:31:09|3391.73
16:31:10|3391.61
16:31:11|3391.64
16:31:12|3391.47
16:31:13|3391.
16:31:14|3391.26
16:31:16|3391.99
16:31:17|3392.
16:31:18|3390.2
16:31:19|3391.36
16:31:20|3390.96
16:31:21|3391.27
16:31:22|3391.38
16:31:22|3391.51
16:31:25|3390.96
16:31:26|3391.19
16:31:27|3391.24
16:31:28|3391.33
16:31:29|3391.41
16:31:29|3391.52
16:31:32|3391.95
16:31:32|3391.72
16:31:33|3391.72
16:31:34|3391.63
16:31:35|3392.2
16:31:36|3391.93
16:31:37|3391.81
16:31:38|3391.74
16:31:39|3391.97
16:31:40|3391.67
16:31:41|3391.28
16:31:42|3391.02
16:31:44|3391.07
16:31:44|3391.33
16:31:45|3391.33
16:31:46|3390.93
16:31:48|3391.22
16:31:49|3391.39
16:31:50|3391.31
16:31:51|3391.31
16:31:52|3391.49
16:31:53|3391.86
16:31:55|3391.7
16:31:56|3391.91
16:31:56|3391.96
16:31:57|3392.1
16:31:59|3392.88
16:32:00|3392.88
16:32:01|3392.53
16:32:02|3392.97
16:32:03|3392.54
16:32:04|3392.54
16:32:05|3392.54
16:32:06|3392.52
16:32:07|3392.44
16:32:08|3392.59
16:32:09|3392.81
16:32:10|3392.94
16:32:11|3392.94
16:32:12|3392.94
16:32:13|3392.88
16:32:14|3392.88
16:32:15|3393.01
16:32:16|3392.62
16:32:17|3392.4
16:32:18|3392.83
16:32:19|3392.74
16:32:21|3392.74
16:32:22|3392.74
16:32:22|3391.24
16:32:24|3391.42
16:32:25|3391.67
16:32:26|3391.56
16:32:27|3391.39
16:32:28|3391.39
16:32:29|3392.57
16:32:31|3392.32
16:32:32|3392.69
16:32:33|3392.5
16:32:33|3392.97
16:32:35|3392.99
16:32:35|3392.76
16:32:36|3392.76
16:32:37|3392.76
16:32:38|3392.82
16:32:39|3392.82
16:32:40|3393.9
16:32:41|3393.6
16:32:43|3393.6
16:32:44|3394.04
16:32:44|3394.04
16:32:46|3393.6
16:32:47|3393.58
16:32:48|3393.58
16:32:49|3393.58
16:32:50|3393.58
16:32:51|3394.08
16:32:51|3393.76
16:32:52|3393.93
16:32:54|3394.27
16:32:55|3393.77
16:32:56|3393.77
16:32:56|3394.25
16:32:57|3393.86
16:32:59|3393.86
16:32:59|3393.86
16:33:00|3393.4
16:33:01|3393.25
16:33:03|3392.81
16:33:03|3393.19
16:33:04|3393.65
16:33:06|3393.77
16:33:06|3393.77
16:33:08|3393.77
16:33:09|3393.77
16:33:10|3393.92
16:33:10|3393.92
16:33:12|3393.65
16:33:13|3393.97
16:33:13|3393.89
16:33:15|3393.88
16:33:16|3394.08
16:33:17|3394.37
16:33:19|3394.14
16:33:20|3394.03
16:33:20|3394.44
16:33:22|3394.82
16:33:22|3395.04
16:33:24|3395.02
16:33:25|3395.54
16:33:26|3395.71
16:33:27|3395.34
16:33:28|3395.34
16:33:29|3395.34
16:33:30|3395.21
16:33:31|3395.59
16:33:32|3395.31
16:33:33|3395.31
16:33:34|3395.31
16:33:35|3395.49
16:33:36|3395.37
16:33:37|3395.37
16:33:38|3395.37
16:33:39|3395.37
16:33:40|3395.62
16:33:41|3395.57
16:33:43|3395.75
16:33:44|3395.42
16:33:44|3394.95
16:33:45|3394.64
16:33:46|3394.55
16:33:47|3394.46
16:33:49|3394.68
16:33:50|3394.68
16:33:50|3394.97
16:33:51|3394.97
16:33:52|3395.1
16:33:53|3394.49
16:33:54|3394.49
16:33:55|3394.43
16:33:56|3394.54
16:33:57|3394.54
16:33:58|3394.54
16:33:59|3394.53
16:34:00|3394.42
16:34:02|3394.2
16:34:02|3394.07
16:34:03|3394.31
16:34:04|3394.81
16:34:06|3394.81
16:34:06|3395.14
16:34:07|3395.59
16:34:08|3395.86
16:34:09|3396.75
16:34:11|3396.39
16:34:11|3396.82
16:34:12|3396.85
16:34:13|3396.64
16:34:15|3396.68
16:34:16|3396.59
16:34:16|3396.63
16:34:17|3396.65
16:34:18|3396.76
16:34:20|3396.81
16:34:20|3396.69
16:34:22|3396.8
16:34:23|3396.8
16:34:24|3396.8
16:34:25|3396.27
16:34:26|3396.77
16:34:28|3396.77
16:34:28|3396.77
16:34:29|3396.05
16:34:30|3396.4
16:34:32|3396.41
16:34:32|3396.35
16:34:34|3396.31
16:34:35|3396.73
16:34:35|3396.2
16:34:37|3396.2
16:34:37|3396.04
16:34:38|3396.04
16:34:39|3396.14
16:34:40|3396.14
16:34:41|3396.3
16:34:43|3395.87
16:34:44|3395.92
16:34:44|3395.92
16:34:45|3395.64
16:34:46|3395.75
16:34:47|3395.73
16:34:48|3395.73
16:34:49|3395.99
16:34:50|3395.99
16:34:51|3395.99
16:34:53|3396.12
16:34:53|3396.09
16:34:54|3396.09
16:34:56|3396.09
16:34:57|3396.14
16:34:58|3396.14
16:34:58|3395.81
16:34:59|3395.81
16:35:00|3396.07
16:35:01|3395.57
16:35:02|3395.57
16:35:04|3396.38
16:35:05|3396.39
16:35:06|3396.33
16:35:07|3396.33
16:35:08|3396.33
16:35:09|3396.24
16:35:10|3396.22
16:35:11|3396.11
16:35:12|3396.03
16:35:13|3395.61
16:35:14|3395.61
16:35:15|3395.22
16:35:16|3395.1
16:35:17|3395.37
16:35:18|3395.41
16:35:20|3395.41
16:35:21|3395.29
16:35:22|3395.59
16:35:24|3395.59
16:35:24|3395.59
16:35:25|3394.48
16:35:27|3394.41
16:35:28|3394.58
16:35:28|3394.54
16:35:29|3394.56
16:35:31|3394.56
16:35:31|3394.76
16:35:32|3394.71
16:35:33|3394.99
16:35:35|3394.88
16:35:36|3394.88
16:35:36|3394.8
16:35:38|3394.78
16:35:38|3394.78
16:35:40|3394.96
16:35:41|3394.84
16:35:41|3394.84
16:35:43|3394.84
16:35:44|3395.39
16:35:44|3395.64
16:35:46|3395.87
16:35:47|3395.99
16:35:48|3396.24
16:35:48|3396.24
16:35:50|3396.37
16:35:51|3397.07
16:35:52|3396.72
16:35:52|3396.73
16:35:54|3396.97
16:35:55|3397.15
16:35:56|3397.17
16:35:57|3397.41
16:35:58|3397.13
16:35:59|3396.76
16:36:00|3396.75
16:36:01|3396.75
16:36:02|3396.75
16:36:03|3396.2
16:36:04|3396.2
16:36:05|3396.7
16:36:07|3396.49
16:36:07|3396.49
16:36:09|3396.62
16:36:09|3396.7
16:36:10|3396.7
16:36:11|3396.97
16:36:12|3396.97
16:36:14|3396.72
16:36:15|3396.72
16:36:15|3397.
16:36:16|3396.68
16:36:18|3396.98
16:36:19|3397.16
16:36:21|3399.
16:36:21|3399.04
16:36:22|3399.18
16:36:23|3399.62
16:36:24|3399.06
16:36:25|3398.99
16:36:26|3399.19
16:36:27|3399.19
16:36:28|3398.8
16:36:30|3398.69
16:36:30|3398.61
16:36:31|3398.72
16:36:32|3398.89
16:36:33|3398.9
16:36:34|3398.51
16:36:35|3397.8
16:36:36|3398.24
16:36:37|3398.47
16:36:39|3398.31
16:36:40|3398.31
16:36:41|3398.16
16:36:41|3397.82
16:36:42|3397.5
16:36:44|3397.2
16:36:44|3397.18
16:36:46|3397.18
16:36:47|3397.13
16:36:48|3396.81
16:36:49|3397.22
16:36:50|3397.19
16:36:51|3397.01
16:36:52|3397.2
16:36:53|3397.2
16:36:54|3397.42
16:36:55|3397.42
16:36:56|3397.42
16:36:57|3397.35
16:36:58|3397.01
16:36:59|3397.01
16:37:00|3397.01
16:37:01|3397.17
16:37:02|3396.67
16:37:03|3396.
16:37:04|3396.19
16:37:05|3395.71
16:37:06|3395.41
16:37:07|3395.41
16:37:08|3395.99
16:37:09|3395.49
16:37:11|3395.71
16:37:11|3395.71
16:37:12|3395.84
16:37:13|3396.13
16:37:14|3396.18
16:37:15|3396.18
16:37:16|3396.1
16:37:17|3396.02
16:37:18|3396.02
16:37:19|3395.99
16:37:20|3395.81
16:37:21|3395.81
16:37:23|3395.96
16:37:23|3396.08
16:37:25|3395.62
16:37:25|3395.5
16:37:27|3395.24
16:37:27|3394.64
16:37:29|3393.75
16:37:30|3393.85
16:37:30|3393.72
16:37:32|3393.93
16:37:33|3393.93
16:37:34|3394.2
16:37:35|3394.2
16:37:36|3393.74
16:37:37|3393.72
16:37:38|3393.99
16:37:40|3393.62
16:37:40|3393.72
16:37:41|3393.35
16:37:43|3393.69
16:37:44|3393.72
16:37:44|3394.29
16:37:46|3394.21
16:37:47|3394.28
16:37:48|3394.28
16:37:49|3394.29
16:37:49|3394.28
16:37:51|3393.62
16:37:52|3393.35
16:37:53|3393.35
16:37:54|3393.73
16:37:55|3393.73
16:37:56|3393.87
16:37:56|3393.4
16:37:58|3393.4
16:37:59|3393.77
16:38:00|3393.77
16:38:01|3393.85
16:38:02|3393.49
16:38:03|3393.43
16:38:04|3393.27
16:38:05|3393.27
16:38:06|3393.37
16:38:07|3393.26
16:38:08|3393.26
16:38:09|3392.43
16:38:10|3392.64
16:38:11|3392.64
16:38:12|3392.64
16:38:13|3392.9
16:38:14|3392.97
16:38:16|3393.4
16:38:16|3393.4
16:38:17|3393.86
16:38:18|3393.91
16:38:19|3393.91
16:38:20|3394.03
16:38:21|3393.78
16:38:22|3393.78
16:38:23|3394.
16:38:24|3394.21
16:38:26|3393.1
16:38:26|3393.1
16:38:27|3393.54
16:38:29|3393.59
16:38:29|3393.59
16:38:31|3393.79
16:38:31|3393.79
16:38:32|3393.79
16:38:33|3393.56
16:38:34|3394.11
16:38:35|3393.81
16:38:36|3393.98
16:38:38|3393.62
16:38:39|3393.71
16:38:39|3393.83
16:38:40|3394.11
16:38:41|3394.01
16:38:43|3394.02
16:38:43|3394.59
16:38:45|3394.2
16:38:46|3393.83
16:38:46|3393.83
16:38:48|3394.39
16:38:48|3394.47
16:38:50|3394.47
16:38:51|3394.68
16:38:52|3394.78
16:38:53|3394.94
16:38:54|3395.
16:38:55|3394.87
16:38:56|3394.93
16:38:57|3395.02
16:38:58|3395.02
16:38:59|3395.12
16:39:00|3395.01
16:39:01|3394.95
16:39:02|3394.8
16:39:03|3394.59
16:39:04|3394.17
16:39:05|3393.77
16:39:06|3394.02
16:39:07|3394.
16:39:08|3394.03
16:39:09|3394.19
16:39:10|3394.18
16:39:11|3393.76
16:39:12|3393.71
16:39:13|3393.57
16:39:14|3393.79
16:39:15|3393.82
16:39:16|3393.5
16:39:17|3393.5
16:39:18|3393.9
16:39:19|3391.93
16:39:20|3392.09
16:39:21|3392.54
16:39:22|3392.45
16:39:23|3392.49
16:39:25|3392.66
16:39:25|3392.33
16:39:27|3392.66
16:39:28|3392.66
16:39:29|3392.66
16:39:30|3392.66
16:39:31|3392.49
16:39:32|3392.58
16:39:33|3392.58
16:39:34|3392.4
16:39:35|3392.76
16:39:36|3392.76
16:39:37|3392.65
16:39:38|3391.
16:39:39|3390.78
16:39:41|3391.43
16:39:41|3391.19
16:39:43|3391.19
16:39:43|3391.14
16:39:45|3391.27
16:39:45|3391.39
16:39:46|3391.35
16:39:47|3391.1
16:39:48|3391.5
16:39:50|3391.1
16:39:51|3391.16
16:39:52|3391.15
16:39:53|3391.28
16:39:54|3390.87
16:39:55|3390.87
16:39:56|3390.9
16:39:57|3390.58
16:39:58|3390.58
16:39:59|3390.97
16:40:00|3391.04
16:40:01|3390.94
16:40:02|3390.87
16:40:03|3390.87
16:40:04|3390.25
16:40:05|3390.45
16:40:06|3390.45
16:40:07|3390.84
16:40:08|3390.55
16:40:09|3390.45
16:40:10|3390.3
16:40:11|3390.3
16:40:12|3390.3
16:40:13|3390.31
16:40:14|3390.64
16:40:15|3391.
16:40:16|3391.07
16:40:17|3391.02
16:40:18|3391.52
16:40:19|3390.69
16:40:20|3390.82
16:40:21|3390.64
16:40:22|3390.82
16:40:23|3390.86
16:40:25|3390.87
16:40:26|3391.11
16:40:27|3391.24
16:40:28|3391.24
16:40:29|3391.52
16:40:31|3391.52
16:40:31|3392.
16:40:32|3392.
16:40:33|3392.
16:40:34|3392.
16:40:35|3392.08
16:40:36|3392.23
16:40:37|3391.75
16:40:39|3391.35
16:40:39|3391.28
16:40:40|3391.28
16:40:42|3391.28
16:40:43|3391.85
16:40:43|3391.85
16:40:44|3391.79
16:40:46|3391.79
16:40:46|3391.66
16:40:47|3391.66
16:40:48|3391.84
16:40:49|3391.84
16:40:50|3392.06
16:40:51|3391.95
16:40:53|3391.95
16:40:53|3392.5
16:40:54|3392.39
16:40:55|3392.54
16:40:56|3392.88
16:40:57|3392.52
16:40:58|3392.7
16:40:59|3392.7
16:41:00|3392.59
16:41:01|3392.88
16:41:02|3393.35
16:41:04|3393.33
16:41:04|3393.6
16:41:06|3393.9
16:41:06|3394.15
16:41:08|3393.67
16:41:09|3393.67
16:41:10|3393.67
16:41:11|3393.67
16:41:11|3393.69
16:41:12|3393.69
16:41:14|3393.77
16:41:14|3393.77
16:41:15|3393.77
16:41:17|3393.82
16:41:17|3393.82
16:41:18|3393.77
16:41:20|3393.65
16:41:20|3393.65
16:41:21|3393.26
16:41:22|3392.92
16:41:23|3392.92
16:41:26|3393.45
16:41:27|3393.44
16:41:29|3393.52
16:41:29|3393.44
16:41:31|3393.4
16:41:32|3393.4
16:41:32|3392.78
16:41:33|3392.68
16:41:35|3392.83
16:41:35|3392.68
16:41:37|3392.68
16:41:39|3392.44
16:41:39|3392.35
16:41:40|3392.54
16:41:42|3392.54
16:41:42|3391.95
16:41:43|3392.32
16:41:44|3392.56
16:41:46|3392.58
16:41:47|3392.94
16:41:48|3393.27
16:41:49|3393.47
16:41:50|3393.43
16:41:51|3393.43
16:41:53|3393.73
16:41:54|3393.97
16:41:54|3393.97
16:41:55|3393.77
16:41:56|3393.77
16:41:57|3393.57
16:41:59|3393.57
16:42:00|3393.77
16:42:01|3394.04
16:42:01|3394.04
16:42:03|3394.35
16:42:03|3394.08
16:42:04|3393.91
16:42:06|3393.93
16:42:07|3393.99
16:42:08|3393.99
16:42:09|3394.02
16:42:10|3394.02
16:42:11|3394.02
16:42:12|3394.34
16:42:13|3394.34
16:42:14|3393.57
16:42:15|3393.49
16:42:16|3393.41
16:42:17|3393.56
16:42:18|3393.56
16:42:19|3393.8
16:42:20|3393.95
16:42:21|3393.95
16:42:22|3393.12
16:42:23|3393.34
16:42:24|3393.34
16:42:25|3393.34
16:42:27|3393.56
16:42:28|3393.82
16:42:30|3393.64
16:42:31|3393.82
16:42:31|3393.82
16:42:33|3393.82
16:42:33|3393.8
16:42:34|3393.8
16:42:35|3393.6
16:42:37|3394.
16:42:37|3393.99
16:42:39|3393.74
16:42:40|3393.75
16:42:41|3393.99
16:42:42|3393.99
16:42:43|3393.75
16:42:44|3393.96
16:42:45|3394.05
16:42:46|3394.2
16:42:47|3394.2
16:42:48|3394.32
16:42:49|3394.55
16:42:50|3394.67
16:42:51|3394.91
16:42:52|3394.67
16:42:53|3394.67
16:42:54|3394.44
16:42:55|3394.16
16:42:57|3394.1
16:42:57|3393.97
16:42:58|3393.37
16:42:59|3394.06
16:43:00|3393.79
16:43:01|3393.95
16:43:02|3393.91
16:43:03|3393.88
16:43:04|3393.87
16:43:05|3393.97
16:43:06|3393.97
16:43:07|3394.38
16:43:08|3393.84
16:43:09|3393.84
16:43:10|3393.84
16:43:12|3393.84
16:43:13|3393.97
16:43:13|3393.71
16:43:14|3394.2
16:43:15|3394.2
16:43:16|3394.48
16:43:17|3394.87
16:43:18|3395.1
16:43:19|3395.21
16:43:20|3395.18
16:43:21|3394.53
16:43:23|3394.27
16:43:23|3393.7
16:43:24|3393.59
16:43:26|3393.23
16:43:27|3393.07
16:43:28|3393.16
16:43:29|3393.11
16:43:30|3393.01
16:43:31|3393.24
16:43:32|3393.24
16:43:33|3393.22
16:43:34|3392.46
16:43:35|3392.51
16:43:37|3391.94
16:43:37|3392.1
16:43:38|3392.15
16:43:39|3392.42
16:43:40|3392.12
16:43:42|3392.51
16:43:43|3392.72
16:43:43|3393.03
16:43:44|3392.81
16:43:45|3392.81
16:43:47|3393.6
16:43:47|3393.29
16:43:49|3393.65
16:43:50|3393.65
16:43:51|3393.79
16:43:52|3393.88
16:43:53|3394.24
16:43:54|3394.58
16:43:55|3394.4
16:43:56|3394.31
16:43:57|3394.31
16:43:58|3394.41
16:43:59|3394.58
16:44:00|3395.
16:44:02|3394.81
16:44:03|3394.74
16:44:03|3394.47
16:44:04|3394.47
16:44:05|3394.47
16:44:06|3394.47
16:44:07|3394.47
16:44:08|3394.21
16:44:09|3394.26
16:44:11|3394.26
16:44:12|3394.29
16:44:13|3394.29
16:44:14|3394.7
16:44:15|3394.7
16:44:16|3395.01
16:44:17|3395.11
16:44:18|3394.79
16:44:19|3394.61
16:44:20|3394.61
16:44:21|3394.6
16:44:22|3394.48
16:44:23|3394.61
16:44:24|3394.61
16:44:25|3394.3
16:44:26|3394.16
16:44:28|3394.63
16:44:29|3394.62
16:44:30|3394.81
16:44:32|3394.81
16:44:33|3394.66
16:44:33|3394.66
16:44:35|3394.45
16:44:35|3394.45
16:44:37|3394.21
16:44:38|3394.21
16:44:39|3393.6
16:44:40|3393.65
16:44:40|3393.19
16:44:42|3392.92
16:44:43|3393.08
16:44:44|3393.01
16:44:45|3393.01
16:44:46|3392.59
16:44:47|3392.91
16:44:48|3392.97
16:44:49|3393.1
16:44:50|3392.83
16:44:51|3393.06
16:44:52|3393.2
16:44:53|3393.06
16:44:54|3393.06
16:44:56|3392.84
16:44:56|3392.84
16:44:57|3393.
16:44:58|3393.2
16:44:59|3393.28
16:45:00|3393.27
16:45:01|3392.89
16:45:02|3392.66
16:45:03|3392.74
16:45:04|3393.13
16:45:05|3393.24
16:45:06|3393.66
16:45:07|3393.43
16:45:08|3393.67
16:45:09|3394.05
16:45:11|3394.05
16:45:12|3394.37
16:45:13|3394.72
16:45:13|3394.33
16:45:14|3394.38
16:45:15|3394.38
16:45:16|3393.67
16:45:17|3393.67
16:45:18|3393.17
16:45:19|3393.1
16:45:21|3393.7
16:45:21|3393.06
16:45:23|3393.06
16:45:23|3392.49
16:45:24|3392.62
16:45:25|3392.54
16:45:27|3392.
16:45:27|3391.92
16:45:29|3392.39
16:45:30|3392.34
16:45:31|3392.35
16:45:32|3392.16
16:45:33|3391.68
16:45:34|3391.1
16:45:35|3391.52
16:45:36|3391.18
16:45:38|3390.84
16:45:40|3390.94
16:45:41|3390.85
16:45:42|3390.81
16:45:42|3390.88
16:45:43|3390.87
16:45:45|3390.5
16:45:47|3390.5
16:45:47|3390.88
16:45:49|3390.88
16:45:50|3390.92
16:45:51|3391.03
16:45:52|3391.03
16:45:53|3391.12
16:45:54|3391.12
16:45:55|3391.03
16:45:56|3391.12
16:45:57|3391.44
16:45:58|3391.27
16:45:59|3391.15
16:46:00|3391.09
16:46:01|3391.32
16:46:02|3391.24
16:46:03|3391.79
16:46:04|3391.26
16:46:05|3391.26
16:46:06|3391.24
16:46:07|3391.1
16:46:08|3390.8
16:46:09|3391.
16:46:10|3391.
16:46:11|3391.
16:46:12|3390.96
16:46:13|3391.35
16:46:14|3391.77
16:46:15|3390.88
16:46:16|3390.81
16:46:17|3391.06
16:46:18|3390.86
16:46:19|3390.57
16:46:20|3390.17
16:46:21|3390.17
16:46:22|3390.04
16:46:23|3390.17
16:46:24|3390.78
16:46:25|3390.78
16:46:26|3390.78
16:46:27|3391.11
16:46:28|3391.42
16:46:29|3391.52
16:46:30|3391.51
16:46:31|3390.57
16:46:32|3390.67
16:46:33|3390.36
16:46:34|3390.14
16:46:35|3390.14
16:46:36|3390.33
16:46:37|3389.76
16:46:38|3389.76
16:46:39|3390.22
16:46:40|3390.16
16:46:41|3389.63
16:46:43|3389.62
16:46:43|3389.73
16:46:45|3389.78
16:46:46|3389.79
16:46:46|3389.95
16:46:47|3390.16
16:46:48|3387.5
16:46:49|3384.15
16:46:50|3384.2
16:46:52|3383.39
16:46:52|3384.
16:46:54|3385.2
16:46:55|3385.1
16:46:56|3385.76
16:46:56|3385.98
16:46:58|3386.25
16:46:58|3386.01
16:46:59|3386.29
16:47:01|3385.8
16:47:01|3386.02
16:47:03|3386.47
16:47:03|3386.99
16:47:05|3386.71
16:47:07|3386.81
16:47:07|3384.74
16:47:08|3385.19
16:47:09|3384.99
16:47:10|3384.48
16:47:11|3384.52
16:47:12|3384.98
16:47:13|3384.74
16:47:14|3384.74
16:47:15|3384.61
16:47:16|3385.01
16:47:18|3385.11
16:47:18|3384.55
16:47:19|3384.52
16:47:21|3383.71
16:47:21|3384.12
16:47:23|3384.43
16:47:24|3384.43
16:47:25|3383.35
16:47:25|3381.68
16:47:27|3380.93
16:47:28|3380.73
16:47:28|3380.29
16:47:29|3380.4
16:47:31|3380.2
16:47:32|3381.32
16:47:33|3381.55
16:47:34|3382.14
16:47:35|3380.8
16:47:36|3381.79
16:47:37|3382.27
16:47:38|3382.02
16:47:39|3382.17
16:47:40|3382.21
16:47:41|3381.88
16:47:42|3381.8
16:47:43|3381.79
16:47:44|3381.99
16:47:45|3381.82
16:47:46|3382.35
16:47:47|3382.28
16:47:48|3382.32
16:47:49|3382.29
16:47:50|3382.28
16:47:51|3382.89
16:47:52|3382.98
16:47:53|3382.98
16:47:54|3381.69
16:47:55|3382.19
16:47:56|3381.92
16:47:57|3382.41
16:47:58|3382.41
16:47:59|3382.14
16:48:00|3382.67
16:48:01|3382.43
16:48:02|3383.08
16:48:04|3382.3
16:48:04|3382.01
16:48:06|3382.39
16:48:07|3382.39
16:48:07|3382.52
16:48:08|3381.48
16:48:09|3381.13
16:48:10|3381.08
16:48:11|3381.2
16:48:13|3381.19
16:48:13|3380.2
16:48:14|3380.27
16:48:15|3380.01
16:48:16|3380.63
16:48:17|3380.45
16:48:18|3380.16
16:48:19|3380.54
16:48:20|3380.59
16:48:22|3380.01
16:48:22|3380.25
16:48:23|3379.8
16:48:25|3379.2
16:48:26|3378.6
16:48:26|3375.82
16:48:28|3377.5
16:48:28|3377.55
16:48:29|3376.87
16:48:30|3377.51
16:48:32|3377.02
16:48:33|3377.46
16:48:34|3377.69
16:48:35|3377.19
16:48:36|3377.01
16:48:37|3377.21
16:48:38|3377.26
16:48:39|3377.57
16:48:40|3376.07
16:48:41|3375.67
16:48:42|3375.89
16:48:43|3375.76
16:48:44|3375.6
16:48:45|3376.
16:48:46|3376.07
16:48:47|3375.5
16:48:48|3375.97
16:48:49|3376.52
16:48:50|3376.52
16:48:51|3376.1
16:48:52|3376.21
16:48:53|3376.17
16:48:54|3376.49
16:48:55|3375.65
16:48:56|3374.68
16:48:57|3375.19
16:48:58|3374.84
16:48:59|3374.57
16:49:00|3375.47
16:49:01|3375.43
16:49:02|3375.39
16:49:03|3375.85
16:49:04|3375.7
16:49:05|3375.66
16:49:06|3375.71
16:49:07|3376.11
16:49:08|3376.11
16:49:09|3376.49
16:49:10|3376.62
16:49:11|3376.23
16:49:12|3376.2
16:49:13|3377.19
16:49:14|3377.23
16:49:15|3377.78
16:49:16|3377.35
16:49:17|3378.09
16:49:18|3377.41
16:49:19|3377.16
16:49:20|3376.96
16:49:21|3377.19
16:49:22|3376.96
16:49:23|3377.31
16:49:24|3377.73
16:49:25|3377.91
16:49:26|3378.27
16:49:27|3378.63
16:49:28|3379.24
16:49:29|3379.67
16:49:30|3380.08
16:49:31|3379.45
16:49:33|3378.96
16:49:34|3378.56
16:49:35|3378.77
16:49:37|3378.77
16:49:38|3378.82
16:49:39|3379.3
16:49:40|3379.56
16:49:41|3379.61
16:49:42|3379.61
16:49:43|3378.92
16:49:44|3379.17
16:49:45|3379.41
16:49:46|3379.05
16:49:47|3379.
16:49:49|3379.11
16:49:49|3379.03
16:49:50|3379.1
16:49:51|3378.71
16:49:52|3378.34
16:49:53|3378.14
16:49:55|3378.54
16:49:55|3378.53
16:49:57|3378.53
16:49:57|3378.39
16:49:58|3379.1
16:49:59|3379.1
16:50:01|3379.11
16:50:02|3379.21
16:50:02|3378.48
16:50:03|3377.85
16:50:04|3378.03
16:50:05|3377.72
16:50:06|3378.3
16:50:07|3376.94
16:50:08|3376.23
16:50:09|3377.06
16:50:10|3377.17
16:50:11|3377.26
16:50:13|3374.43
16:50:14|3374.98
16:50:14|3375.94
16:50:15|3376.59
16:50:16|3375.81
16:50:18|3376.14
16:50:19|3376.04
16:50:19|3375.54
16:50:20|3373.55
16:50:21|3373.76
16:50:23|3373.52
16:50:23|3374.63
16:50:24|3374.85
16:50:25|3375.62
16:50:26|3376.04
16:50:27|3376.31
16:50:28|3376.74
16:50:29|3377.1
16:50:30|3375.49
16:50:31|3375.24
16:50:32|3375.59
16:50:33|3375.79
16:50:35|3375.55
16:50:36|3375.65
16:50:37|3376.69
16:50:39|3376.26
16:50:40|3377.01
16:50:40|3377.33
16:50:42|3377.4
16:50:43|3377.77
16:50:44|3378.26
16:50:45|3377.83
16:50:46|3377.7
16:50:47|3377.91
16:50:48|3377.04
16:50:49|3376.99
16:50:50|3376.94
16:50:51|3377.23
16:50:52|3376.59
16:50:53|3376.71
16:50:54|3376.72
16:50:55|3377.2
16:50:56|3377.37
16:50:57|3376.95
16:50:58|3377.27
16:50:59|3377.27
16:51:00|3377.44
16:51:01|3377.57
16:51:02|3377.69
16:51:03|3378.03
16:51:04|3378.03
16:51:05|3378.59
16:51:06|3378.37
16:51:07|3378.73
16:51:08|3378.53
16:51:09|3377.81
16:51:10|3378.14
16:51:11|3378.19
16:51:12|3377.36
16:51:13|3377.92
16:51:14|3377.92
16:51:15|3377.86
16:51:16|3377.91
16:51:17|3378.19
16:51:18|3378.27
16:51:19|3376.4
16:51:20|3376.7
16:51:21|3376.04
16:51:22|3376.52
16:51:23|3376.84
16:51:24|3377.16
16:51:25|3377.12
16:51:26|3376.31
16:51:27|3376.44
16:51:28|3376.5
16:51:29|3377.01
16:51:30|3376.88
16:51:31|3377.6
16:51:32|3377.32
16:51:33|3377.79
16:51:34|3377.68
16:51:35|3377.9
16:51:36|3377.14
16:51:38|3377.37
16:51:39|3377.48
16:51:41|3377.64
16:51:42|3377.86
16:51:43|3378.7
16:51:43|3377.9
16:51:45|3378.02
16:51:45|3377.89
16:51:46|3377.64
16:51:47|3377.3
16:51:48|3380.4
16:51:49|3378.91
16:51:50|3378.22
16:51:52|3377.41
16:51:52|3377.72
16:51:53|3377.2
16:51:54|3377.44
16:51:56|3377.32
16:51:56|3377.52
16:51:58|3377.6
16:51:59|3377.42
16:52:00|3377.6
16:52:00|3377.44
16:52:02|3377.4
16:52:03|3377.32
16:52:04|3377.32
16:52:05|3377.26
16:52:05|3377.66
16:52:06|3377.95
16:52:08|3378.04
16:52:08|3376.61
16:52:09|3376.57
16:52:11|3376.52
16:52:12|3376.74
16:52:13|3375.56
16:52:14|3375.93
16:52:14|3375.9
16:52:16|3375.92
16:52:17|3375.74
16:52:17|3375.74
16:52:19|3375.68
16:52:20|3375.79
16:52:20|3376.
16:52:21|3376.03
16:52:23|3376.1
16:52:24|3376.1
16:52:24|3376.1
16:52:25|3375.94
16:52:27|3375.15
16:52:28|3375.32
16:52:29|3374.89
16:52:29|3374.33
16:52:30|3374.4
16:52:31|3375.2
16:52:32|3375.89
16:52:33|3375.35
16:52:35|3374.95
16:52:37|3374.68
16:52:38|3373.54
16:52:39|3373.8
16:52:40|3373.79
16:52:41|3374.09
16:52:42|3373.9
16:52:43|3373.01
16:52:45|3373.08
16:52:45|3374.
16:52:47|3373.86
16:52:47|3372.
16:52:48|3372.
16:52:49|3372.6
16:52:51|3372.9
16:52:51|3373.31
16:52:52|3373.41
16:52:54|3373.29
16:52:54|3373.4
16:52:56|3373.4
16:52:56|3373.4
16:52:58|3373.38
16:52:58|3373.14
16:52:59|3373.58
16:53:00|3373.62
16:53:02|3373.63
16:53:03|3373.
16:53:04|3372.93
16:53:05|3373.41
16:53:06|3372.92
16:53:07|3373.2
16:53:08|3372.99
16:53:09|3372.68
16:53:10|3372.65
16:53:11|3372.8
16:53:12|3373.1
16:53:13|3373.29
16:53:14|3373.13
16:53:15|3373.38
16:53:16|3373.61
16:53:17|3373.61
16:53:19|3373.7
16:53:19|3373.39
16:53:20|3373.84
16:53:21|3374.02
16:53:22|3374.32
16:53:23|3374.22
16:53:24|3374.22
16:53:25|3373.44
16:53:26|3373.7
16:53:27|3373.55
16:53:28|3373.55
16:53:29|3373.81
16:53:30|3374.2
16:53:31|3374.22
16:53:32|3374.22
16:53:33|3374.35
16:53:34|3374.79
16:53:35|3374.41
16:53:37|3374.55
16:53:37|3374.55
16:53:39|3374.64
16:53:40|3374.43
16:53:41|3374.61
16:53:42|3374.62
16:53:43|3375.03
16:53:44|3375.15
16:53:45|3374.63
16:53:46|3374.31
16:53:47|3374.31
16:53:48|3374.69
16:53:49|3374.69
16:53:51|3374.66
16:53:52|3374.28
16:53:53|3373.62
16:53:54|3374.51
16:53:55|3374.92
16:53:56|3374.92
16:53:57|3374.66
16:53:58|3374.15
16:53:59|3374.15
16:54:00|3373.82
16:54:01|3373.96
16:54:02|3373.96
16:54:03|3374.55
16:54:04|3374.48
16:54:05|3374.6
16:54:06|3374.4
16:54:07|3373.82
16:54:08|3374.44
16:54:09|3374.06
16:54:10|3374.03
16:54:11|3374.32
16:54:12|3374.46
16:54:13|3374.46
16:54:14|3374.51
16:54:15|3374.26
16:54:16|3374.5
16:54:17|3374.5
16:54:18|3373.76
16:54:19|3373.76
16:54:20|3374.5
16:54:21|3374.34
16:54:22|3374.53
16:54:23|3374.34
16:54:24|3373.8
16:54:25|3373.95
16:54:26|3374.29
16:54:27|3374.12
16:54:28|3374.15
16:54:29|3374.05
16:54:30|3374.05
16:54:31|3374.05
16:54:32|3374.05
16:54:33|3373.69
16:54:34|3373.98
16:54:35|3373.98
16:54:36|3374.
16:54:37|3373.98
16:54:38|3372.93
16:54:39|3372.85
16:54:41|3373.37
16:54:42|3372.86
16:54:43|3373.4
16:54:43|3373.39
16:54:44|3373.46
16:54:45|3373.24
16:54:46|3373.58
16:54:47|3373.38
16:54:49|3373.71
16:54:49|3373.76
16:54:50|3373.29
16:54:52|3373.34
16:54:52|3373.4
16:54:54|3373.19
16:54:55|3373.38
16:54:56|3373.21
16:54:57|3373.09
16:54:57|3373.09
16:54:58|3372.69
16:55:00|3372.94
16:55:01|3372.92
16:55:02|3373.79
16:55:03|3373.79
16:55:04|3373.94
16:55:05|3374.76
16:55:06|3374.73
16:55:07|3374.97
16:55:08|3375.25
16:55:09|3375.57
16:55:10|3375.88
16:55:11|3375.2
16:55:12|3375.33
16:55:13|3375.58
16:55:14|3375.5
16:55:16|3374.76
16:55:16|3374.16
16:55:17|3374.28
16:55:19|3374.28
16:55:20|3374.
16:55:20|3374.38
16:55:21|3374.75
16:55:22|3374.41
16:55:23|3374.94
16:55:25|3374.4
16:55:25|3374.66
16:55:27|3375.01
16:55:27|3375.05
16:55:28|3375.01
16:55:29|3375.11
16:55:30|3375.08
16:55:31|3375.33
16:55:33|3375.21
16:55:33|3375.6
16:55:34|3375.4
16:55:35|3375.39
16:55:36|3376.51
16:55:37|3376.52
16:55:38|3376.35
16:55:39|3376.37
16:55:41|3376.41
16:55:42|3376.99
16:55:42|3376.99
16:55:43|3377.1
16:55:45|3376.93
16:55:46|3377.
16:55:47|3376.75
16:55:48|3376.75
16:55:49|3376.75
16:55:50|3377.18
16:55:51|3377.35
16:55:52|3376.18
16:55:54|3376.27
16:55:54|3376.27
16:55:55|3376.19
16:55:57|3376.19
16:55:58|3376.28
16:55:59|3376.29
16:56:00|3376.19
16:56:01|3376.33
16:56:02|3376.01
16:56:03|3376.58
16:56:04|3376.69
16:56:05|3376.01
16:56:06|3375.2
16:56:07|3374.96
16:56:08|3375.09
16:56:09|3375.32
16:56:10|3375.72
16:56:11|3375.72
16:56:12|3375.92
16:56:13|3375.89
16:56:14|3375.55
16:56:15|3375.77
16:56:16|3376.07
16:56:17|3376.07
16:56:18|3375.46
16:56:19|3375.4
16:56:20|3375.4
16:56:21|3375.53
16:56:22|3375.53
16:56:23|3375.18
16:56:24|3375.27
16:56:25|3375.27
16:56:26|3375.5
16:56:27|3375.19
16:56:28|3375.
16:56:29|3375.31
16:56:30|3375.35
16:56:31|3374.98
16:56:32|3375.04
16:56:33|3375.04
16:56:34|3375.28
16:56:35|3375.22
16:56:36|3375.5
16:56:37|3375.5
16:56:38|3375.91
16:56:40|3375.81
16:56:41|3376.14
16:56:43|3376.33
16:56:44|3376.37
16:56:45|3376.74
16:56:46|3376.41
16:56:47|3375.91
16:56:48|3376.03
16:56:49|3376.51
16:56:51|3376.59
16:56:52|3376.09
16:56:52|3376.25
16:56:54|3376.62
16:56:55|3376.55
16:56:56|3376.71
16:56:56|3376.67
16:56:58|3376.78
16:56:59|3376.64
16:57:00|3376.74
16:57:00|3376.87
16:57:02|3376.96
16:57:02|3376.94
16:57:04|3376.79
16:57:05|3376.53
16:57:06|3376.36
16:57:07|3376.19
16:57:07|3376.19
16:57:09|3376.48
16:57:10|3376.55
16:57:11|3376.61
16:57:12|3376.42
16:57:13|3376.32
16:57:15|3375.65
16:57:16|3375.63
16:57:17|3375.41
16:57:18|3375.7
16:57:19|3375.83
16:57:20|3375.49
16:57:20|3375.64
16:57:22|3375.53
16:57:22|3375.56
16:57:24|3375.6
16:57:25|3376.02
16:57:26|3375.7
16:57:27|3375.84
16:57:27|3376.12
16:57:28|3375.88
16:57:30|3376.09
16:57:31|3376.35
16:57:31|3376.32
16:57:32|3376.6
16:57:33|3376.4
16:57:34|3376.4
16:57:36|3376.4
16:57:36|3376.41
16:57:38|3376.39
16:57:38|3376.28
16:57:39|3376.28
16:57:42|3376.24
16:57:42|3376.24
16:57:43|3376.1
16:57:44|3376.18
16:57:45|3376.61
16:57:47|3376.72
16:57:48|3376.58
16:57:49|3376.58
16:57:50|3376.66
16:57:51|3376.79
16:57:52|3375.65
16:57:53|3375.57
16:57:54|3374.93
16:57:55|3375.39
16:57:56|3375.33
16:57:57|3374.97
16:57:58|3375.9
16:57:59|3376.2
16:58:00|3375.98
16:58:01|3375.75
16:58:02|3375.99
16:58:03|3375.67
16:58:04|3375.65
16:58:06|3375.36
16:58:06|3375.34
16:58:07|3375.57
16:58:08|3375.71
16:58:10|3375.96
16:58:10|3375.82
16:58:11|3375.82
16:58:12|3375.77
16:58:13|3375.64
16:58:14|3375.74
16:58:16|3375.59
16:58:16|3375.59
16:58:17|3376.09
16:58:18|3376.09
16:58:19|3375.67
16:58:20|3375.67
16:58:22|3375.67
16:58:22|3375.94
16:58:23|3375.94
16:58:24|3375.65
16:58:26|3375.65
16:58:26|3375.93
16:58:27|3375.99
16:58:28|3376.64
16:58:29|3376.48
16:58:30|3376.11
16:58:31|3376.21
16:58:32|3376.06
16:58:33|3375.87
16:58:34|3376.09
16:58:36|3376.27
16:58:36|3376.37
16:58:37|3376.18
16:58:38|3376.09
16:58:40|3376.31
16:58:40|3376.31
16:58:41|3375.76
16:58:42|3375.85
16:58:44|3375.86
16:58:44|3375.86
16:58:46|3375.73
16:58:46|3375.89
16:58:47|3375.89
16:58:49|3375.89
16:58:49|3376.25
16:58:50|3376.25
16:58:51|3376.43
16:58:52|3376.54
16:58:53|3376.26
16:58:54|3376.49
16:58:55|3374.77
16:58:57|3374.72
16:58:58|3374.72
16:58:59|3374.72
16:59:00|3375.
16:59:01|3374.8
16:59:01|3375.12
16:59:03|3374.89
16:59:04|3374.89
16:59:05|3374.76
16:59:06|3374.76
16:59:06|3374.8
16:59:08|3374.98
16:59:09|3374.98
16:59:09|3375.44
16:59:11|3375.44
16:59:12|3374.07
16:59:13|3374.41
16:59:14|3374.43
16:59:15|3372.8
16:59:16|3373.19
16:59:17|3373.79
16:59:18|3373.79
16:59:19|3373.43
16:59:20|3374.04
16:59:21|3374.04
16:59:22|3374.07
16:59:23|3373.39
16:59:24|3373.19
16:59:25|3373.19
16:59:26|3373.19
16:59:27|3373.58
16:59:28|3373.58
16:59:29|3373.58
16:59:30|3373.58
16:59:31|3373.05
16:59:32|3372.
16:59:33|3372.4
16:59:34|3372.72
16:59:35|3370.53
16:59:36|3371.59
16:59:37|3371.32
16:59:38|3371.
16:59:39|3371.72
16:59:40|3370.84
16:59:42|3371.84
16:59:43|3371.99
16:59:43|3372.79
16:59:45|3372.55
16:59:45|3372.03
16:59:46|3371.95
16:59:47|3372.17
16:59:49|3372.17
16:59:50|3372.23
16:59:51|3372.38
16:59:51|3372.38
16:59:53|3372.07
16:59:54|3372.24
16:59:55|3372.2
16:59:56|3372.2
16:59:57|3372.47
16:59:58|3372.65
16:59:59|3372.28
17:00:00|3372.45
17:00:01|3372.12
17:00:02|3371.55
17:00:03|3372.
17:00:04|3372.55
17:00:05|3372.81
17:00:07|3373.43
17:00:07|3372.78
17:00:08|3372.81
17:00:10|3372.71
17:00:10|3373.35
17:00:11|3373.46
17:00:12|3373.35
17:00:13|3373.61
17:00:14|3373.29
17:00:15|3373.66
17:00:16|3373.05
17:00:17|3372.51
17:00:18|3372.58
17:00:19|3372.64
17:00:20|3372.6
17:00:21|3372.21
17:00:22|3372.61
17:00:24|3372.61
17:00:25|3372.77
17:00:25|3372.68
17:00:26|3372.83
17:00:27|3372.84
17:00:29|3373.01
17:00:29|3373.24
17:00:30|3373.05
17:00:31|3373.01
17:00:32|3372.96
17:00:33|3372.82
17:00:34|3372.82
17:00:35|3373.19
17:00:36|3373.26
17:00:37|3373.2
17:00:38|3373.06
17:00:40|3373.28
17:00:40|3373.22
17:00:41|3372.83
17:00:42|3372.82
17:00:44|3372.85
17:00:46|3373.45
17:00:47|3373.3
17:00:47|3373.28
17:00:49|3373.95
17:00:49|3373.81
17:00:51|3373.93
17:00:52|3373.78
17:00:53|3373.9
17:00:54|3373.9
17:00:55|3373.99
17:00:56|3373.79
17:00:57|3374.17
17:00:58|3373.65
17:00:58|3373.85
17:00:59|3373.91
17:01:01|3373.8
17:01:02|3373.78
17:01:03|3374.22
17:01:04|3374.3
17:01:05|3373.72
17:01:06|3373.72
17:01:07|3373.72
17:01:08|3373.72
17:01:09|3373.99
17:01:10|3373.35
17:01:11|3373.6
17:01:12|3373.6
17:01:13|3373.37
17:01:14|3373.72
17:01:15|3373.39
17:01:16|3373.2
17:01:17|3372.79
17:01:18|3372.79
17:01:19|3373.59
17:01:20|3373.59
17:01:21|3373.62
17:01:22|3373.77
17:01:23|3373.77
17:01:24|3373.21
17:01:25|3373.79
17:01:26|3373.94
17:01:27|3373.94
17:01:28|3374.
17:01:29|3372.64
17:01:30|3373.24
17:01:31|3373.24
17:01:32|3373.55
17:01:33|3373.54
17:01:34|3373.54
17:01:35|3373.4
17:01:36|3373.71
17:01:37|3373.91
17:01:38|3373.59
17:01:39|3373.59
17:01:40|3373.54
17:01:41|3373.54
17:01:42|3373.54
17:01:43|3373.5
17:01:44|3373.8
17:01:46|3373.74
17:01:47|3373.42
17:01:48|3374.
17:01:49|3374.
17:01:50|3373.92
17:01:51|3373.92
17:01:52|3373.92
17:01:53|3373.93
17:01:54|3373.77
17:01:55|3373.43
17:01:56|3373.8
17:01:58|3373.34
17:01:59|3373.34
17:01:59|3373.34
17:02:00|3373.8
17:02:01|3373.69
17:02:02|3374.
17:02:03|3374.
17:02:05|3374.46
17:02:06|3374.46
17:02:06|3373.92
17:02:07|3373.92
17:02:08|3373.92
17:02:09|3374.26
17:02:10|3374.26
17:02:11|3373.31
17:02:13|3373.39
17:02:13|3373.12
17:02:14|3373.07
17:02:15|3373.17
17:02:17|3372.98
17:02:17|3372.73
17:02:18|3372.73
17:02:20|3373.08
17:02:20|3372.79
17:02:22|3372.53
17:02:22|3372.41
17:02:24|3372.01
17:02:24|3371.74
17:02:26|3371.86
17:02:26|3371.6
17:02:28|3370.92
17:02:28|3371.51
17:02:29|3371.38
17:02:31|3371.57
17:02:31|3371.6
17:02:32|3371.77
17:02:33|3371.37
17:02:34|3371.31
17:02:35|3371.54
17:02:37|3371.52
17:02:37|3371.59
17:02:38|3371.86
17:02:39|3371.74
17:02:41|3372.2
17:02:41|3372.64
17:02:42|3372.79
17:02:43|3372.85
17:02:45|3372.62
17:02:46|3372.34
17:02:47|3371.99
17:02:48|3371.99
17:02:49|3372.16
17:02:50|3372.17
17:02:51|3372.
17:02:53|3371.48
17:02:54|3371.79
17:02:55|3371.79
17:02:56|3371.29
17:02:57|3371.49
17:02:57|3371.24
17:02:59|3370.75
17:03:00|3368.97
17:03:01|3368.06
17:03:02|3364.08
17:03:03|3362.38
17:03:03|3363.79
17:03:05|3364.55
17:03:06|3364.19
17:03:07|3363.8
17:03:08|3364.09
17:03:09|3364.6
17:03:10|3365.
17:03:11|3365.83
17:03:12|3365.85
17:03:13|3365.85
17:03:14|3366.76
17:03:15|3365.97
17:03:16|3366.25
17:03:17|3366.59
17:03:18|3366.8
17:03:19|3367.4
17:03:20|3367.79
17:03:21|3367.91
17:03:22|3368.19
17:03:23|3368.75
17:03:25|3368.95
17:03:25|3368.92
17:03:26|3368.24
17:03:27|3368.78
17:03:28|3368.96
17:03:29|3368.93
17:03:30|3369.49
17:03:31|3369.38
17:03:32|3368.69
17:03:33|3367.11
17:03:35|3367.4
17:03:35|3366.97
17:03:36|3366.54
17:03:38|3365.32
17:03:38|3365.44
17:03:39|3365.4
17:03:40|3364.62
17:03:41|3363.56
17:03:42|3363.99
17:03:43|3364.33
17:03:44|3363.63
17:03:45|3362.1
17:03:47|3362.
17:03:48|3361.22
17:03:50|3362.29
17:03:50|3359.39
17:03:52|3359.99
17:03:53|3360.8
17:03:54|3360.36
17:03:55|3360.12
17:03:56|3360.28
17:03:57|3360.98
17:03:58|3361.16
17:03:59|3362.14
17:04:00|3362.52
17:04:01|3361.84
17:04:02|3361.98
17:04:03|3361.6
17:04:04|3362.6
17:04:05|3361.6
17:04:06|3361.64
17:04:07|3355.3
17:04:08|3354.91
17:04:09|3354.12
17:04:10|3354.
17:04:11|3354.44
17:04:12|3356.
17:04:13|3356.51
17:04:14|3356.76
17:04:15|3356.8
17:04:17|3357.
17:04:17|3356.6
17:04:18|3356.94
17:04:19|3359.08
17:04:20|3357.61
17:04:21|3357.69
17:04:22|3359.2
17:04:23|3357.94
17:04:24|3357.21
17:04:25|3356.03
17:04:26|3355.27
17:04:27|3354.64
17:04:28|3354.75
17:04:29|3353.98
17:04:31|3353.64
17:04:31|3349.93
17:04:32|3347.97
17:04:33|3348.52
17:04:34|3347.47
17:04:35|3350.28
17:04:36|3349.72
17:04:37|3350.4
17:04:38|3349.21
17:04:39|3350.3
17:04:40|3352.21
17:04:42|3351.41
17:04:43|3348.2
17:04:44|3348.71
17:04:45|3348.19
17:04:46|3345.81
17:04:47|3343.65
17:04:49|3345.
17:04:49|3345.2
17:04:51|3345.4
17:04:51|3345.7
17:04:52|3347.53
17:04:54|3348.01
17:04:54|3348.8
17:04:55|3349.01
17:04:56|3350.39
17:04:57|3350.44
17:04:58|3350.7
17:05:00|3347.
17:05:01|3349.35
17:05:01|3350.27
17:05:02|3350.65
17:05:04|3351.85
17:05:04|3351.34
17:05:05|3350.89
17:05:06|3351.37
17:05:08|3350.24
17:05:08|3350.
17:05:09|3350.
17:05:11|3349.6
17:05:11|3349.99
17:05:13|3350.37
17:05:14|3350.63
17:05:15|3352.15
17:05:15|3352.13
17:05:16|3352.4
17:05:18|3352.6
17:05:19|3351.83
17:05:19|3351.98
17:05:20|3352.76
17:05:22|3353.2
17:05:23|3354.19
17:05:24|3353.89
17:05:25|3354.
17:05:26|3354.79
17:05:27|3354.68
17:05:28|3352.87
17:05:29|3352.77
17:05:30|3352.64
17:05:31|3351.91
17:05:32|3353.
17:05:34|3353.49
17:05:34|3354.13
17:05:35|3354.23
17:05:36|3353.77
17:05:37|3353.14
17:05:38|3351.95
17:05:39|3351.24
17:05:40|3352.13
17:05:41|3351.46
17:05:42|3351.54
17:05:44|3351.8
17:05:45|3352.43
17:05:46|3352.49
17:05:47|3353.36
17:05:48|3354.3
17:05:50|3353.24
17:05:51|3352.75
17:05:53|3353.68
17:05:54|3353.86
17:05:54|3355.05
17:05:55|3355.15
17:05:56|3353.22
17:05:58|3352.69
17:05:59|3353.13
17:06:00|3353.98
17:06:00|3357.
17:06:01|3354.8
17:06:03|3353.6
17:06:03|3352.46
17:06:05|3351.38
17:06:05|3352.2
17:06:07|3351.87
17:06:07|3351.77
17:06:08|3350.6
17:06:09|3352.1
17:06:10|3351.07
17:06:11|3351.22
17:06:14|3350.45
17:06:14|3349.07
17:06:15|3347.6
17:06:16|3346.7
17:06:17|3346.6
17:06:18|3346.92
17:06:19|3346.2
17:06:20|3345.85
17:06:21|3346.
17:06:22|3346.4
17:06:23|3346.4
17:06:24|3347.11
17:06:26|3347.11
17:06:26|3346.61
17:06:27|3346.76
17:06:29|3347.12
17:06:29|3347.72
17:06:30|3347.51
17:06:31|3347.85
17:06:33|3348.9
17:06:34|3347.39
17:06:34|3348.14
17:06:35|3348.68
17:06:36|3341.55
17:06:37|3341.26
17:06:39|3340.64
17:06:39|3340.93
17:06:40|3341.79
17:06:42|3341.92
17:06:42|3341.6
17:06:43|3341.77
17:06:45|3341.19
17:06:46|3340.6
17:06:46|3340.79
17:06:47|3341.97
17:06:49|3341.21
17:06:50|3341.18
17:06:52|3341.6
17:06:53|3342.08
17:06:54|3342.45
17:06:55|3342.35
17:06:56|3341.
17:06:57|3341.8
17:06:59|3342.09
17:06:59|3341.89
17:07:00|3340.12
17:07:02|3341.94
17:07:03|3341.2
17:07:04|3341.06
17:07:04|3340.98
17:07:06|3341.39
17:07:07|3340.08
17:07:08|3340.44
17:07:09|3339.8
17:07:10|3339.67
17:07:10|3339.18
17:07:11|3338.26
17:07:13|3338.19
17:07:13|3339.12
17:07:14|3338.95
17:07:16|3338.35
17:07:17|3337.79
17:07:18|3338.25
17:07:19|3339.01
17:07:19|3340.8
17:07:20|3341.21
17:07:22|3342.4
17:07:23|3342.74
17:07:24|3344.44
17:07:25|3343.99
17:07:26|3343.14
17:07:27|3342.99
17:07:28|3341.39
17:07:29|3341.96
17:07:30|3341.8
17:07:31|3342.
17:07:32|3342.
17:07:33|3342.26
17:07:34|3342.08
17:07:35|3342.08
17:07:36|3342.
17:07:37|3342.59
17:07:38|3343.42
17:07:39|3344.29
17:07:40|3344.
17:07:41|3344.7
17:07:42|3344.87
17:07:43|3346.44
17:07:44|3345.4
17:07:45|3345.22
17:07:46|3344.68
17:07:47|3345.2
17:07:48|3345.9
17:07:49|3346.08
17:07:50|3345.99
17:07:51|3345.8
17:07:52|3345.8
17:07:53|3346.21
17:07:54|3346.39
17:07:55|3345.92
17:07:56|3345.99
17:07:57|3345.99
17:07:58|3346.11
17:07:59|3345.8
17:08:00|3346.59
17:08:01|3347.08
17:08:02|3345.92
17:08:03|3346.21
17:08:04|3345.
17:08:06|3345.33
17:08:06|3345.61
17:08:08|3345.61
17:08:09|3345.61
17:08:10|3345.67
17:08:11|3345.69
17:08:11|3346.43
17:08:12|3346.03
17:08:13|3345.99
17:08:15|3346.74
17:08:15|3346.8
17:08:16|3347.
17:08:17|3345.59
17:08:18|3345.74
17:08:19|3345.74
17:08:20|3345.39
17:08:21|3344.61
17:08:22|3343.29
17:08:24|3343.2
17:08:24|3342.26
17:08:25|3342.89
17:08:26|3343.99
17:08:27|3345.17
17:08:28|3344.58
17:08:29|3344.27
17:08:30|3344.2
17:08:31|3344.62
17:08:32|3344.9
17:08:33|3345.59
17:08:35|3346.2
17:08:36|3345.61
17:08:37|3345.14
17:08:38|3345.96
17:08:39|3344.61
17:08:40|3343.29
17:08:41|3343.39
17:08:42|3343.59
17:08:43|3343.21
17:08:44|3342.99
17:08:45|3342.65
17:08:46|3342.63
17:08:47|3342.99
17:08:48|3343.34
17:08:49|3342.86
17:08:50|3342.45
17:08:51|3342.14
17:08:53|3342.63
17:08:54|3340.94
17:08:55|3341.32
17:08:57|3341.14
17:08:57|3341.88
17:08:58|3342.08
17:09:00|3341.93
17:09:01|3340.7
17:09:02|3340.19
17:09:02|3337.81
17:09:03|3337.68
17:09:04|3338.4
17:09:05|3338.99
17:09:06|3339.28
17:09:07|3339.06
17:09:08|3339.63
17:09:10|3340.62
17:09:10|3341.39
17:09:11|3342.4
17:09:13|3343.08
17:09:13|3343.39
17:09:15|3342.2
17:09:15|3343.
17:09:17|3343.57
17:09:18|3343.81
17:09:18|3343.67
17:09:19|3343.08
17:09:20|3341.61
17:09:21|3342.42
17:09:22|3342.8
17:09:23|3342.94
17:09:24|3342.63
17:09:25|3342.85
17:09:26|3342.81
17:09:27|3343.5
17:09:29|3343.54
17:09:29|3343.43
17:09:31|3344.48
17:09:31|3344.17
17:09:33|3343.62
17:09:33|3343.84
17:09:35|3343.84
17:09:35|3344.65
17:09:36|3343.71
17:09:37|3344.12
17:09:38|3344.12
17:09:40|3344.7
17:09:40|3344.7
17:09:41|3344.87
17:09:43|3344.9
17:09:43|3344.9
17:09:45|3344.9
17:09:45|3343.84
17:09:47|3343.9
17:09:48|3344.21
17:09:49|3344.35
17:09:50|3344.35
17:09:51|3344.35
17:09:52|3344.59
17:09:53|3345.17
17:09:54|3345.44
17:09:55|3343.88
17:09:56|3343.78
17:09:57|3343.78
17:09:58|3343.58
17:09:59|3343.79
17:10:00|3343.6
17:10:01|3344.1
17:10:02|3344.12
17:10:03|3344.17
17:10:05|3344.03
17:10:06|3343.8
17:10:07|3343.19
17:10:08|3341.65
17:10:09|3341.18
17:10:10|3341.18
17:10:11|3341.39
17:10:12|3341.78
17:10:13|3340.
17:10:14|3339.73
17:10:15|3339.59
17:10:16|3340.12
17:10:17|3341.56
17:10:18|3342.38
17:10:19|3342.68
17:10:20|3343.57
17:10:21|3342.68
17:10:22|3342.2
17:10:23|3340.58
17:10:24|3339.37
17:10:25|3338.79
17:10:26|3338.99
17:10:27|3338.2
17:10:28|3337.97
17:10:29|3338.11
17:10:30|3338.77
17:10:31|3339.
17:10:32|3338.
17:10:33|3337.99
17:10:34|3337.9
17:10:35|3338.52
17:10:36|3337.26
17:10:37|3337.96
17:10:38|3338.21
17:10:39|3337.91
17:10:40|3337.69
17:10:41|3338.01
17:10:42|3338.49
17:10:43|3339.45
17:10:44|3339.91
17:10:45|3340.11
17:10:46|3340.21
17:10:47|3340.12
17:10:48|3341.4
17:10:49|3342.03
17:10:50|3342.
17:10:51|3342.01
17:10:52|3343.26
17:10:53|3342.96
17:10:54|3343.15
17:10:55|3342.63
17:10:56|3342.65
17:10:58|3342.96
17:10:59|3342.99
17:10:59|3343.55
17:11:01|3343.55
17:11:02|3343.55
17:11:03|3343.24
17:11:04|3344.08
17:11:04|3343.28
17:11:05|3343.78
17:11:07|3343.77
17:11:08|3344.44
17:11:08|3344.18
17:11:09|3344.08
17:11:11|3344.04
17:11:11|3344.8
17:11:12|3344.77
17:11:13|3344.39
17:11:14|3343.59
17:11:15|3343.41
17:11:17|3342.35
17:11:17|3343.03
17:11:19|3341.4
17:11:19|3339.54
17:11:21|3339.79
17:11:22|3340.4
17:11:22|3340.01
17:11:24|3340.24
17:11:25|3340.12
17:11:26|3340.12
17:11:27|3340.99
17:11:27|3341.4
17:11:29|3341.79
17:11:30|3342.65
17:11:31|3341.42
17:11:32|3341.23
17:11:33|3341.39
17:11:33|3341.21
17:11:34|3341.71
17:11:35|3341.15
17:11:37|3342.04
17:11:37|3342.41
17:11:39|3343.12
17:11:40|3342.86
17:11:41|3343.42
17:11:42|3343.81
17:11:43|3343.63
17:11:44|3344.19
17:11:45|3343.46
17:11:46|3343.02
17:11:47|3344.19
17:11:48|3344.28
17:11:49|3344.19
17:11:50|3344.22
17:11:51|3343.8
17:11:52|3343.79
17:11:53|3344.19
17:11:54|3344.19
17:11:56|3343.91
17:11:57|3343.73
17:11:58|3343.96
17:11:59|3344.18
17:12:00|3343.41
17:12:01|3343.86
17:12:02|3344.04
17:12:03|3344.56
17:12:04|3344.07
17:12:05|3343.68
17:12:06|3343.91
17:12:07|3343.62
17:12:08|3343.99
17:12:09|3344.81
17:12:10|3343.81
17:12:11|3343.81
17:12:12|3343.81
17:12:13|3344.26
17:12:14|3344.51
17:12:15|3344.66
17:12:16|3345.22
17:12:17|3344.61
17:12:18|3345.29
17:12:19|3344.58
17:12:20|3344.58
17:12:21|3344.94
17:12:22|3345.21
17:12:23|3345.19
17:12:24|3345.4
17:12:26|3345.6
17:12:26|3345.94
17:12:27|3345.68
17:12:28|3345.49
17:12:30|3345.01
17:12:30|3345.41
17:12:31|3345.18
17:12:32|3345.76
17:12:33|3346.17
17:12:34|3346.19
17:12:35|3345.84
17:12:36|3345.66
17:12:37|3345.25
17:12:38|3344.91
17:12:39|3345.1
17:12:40|3345.57
17:12:42|3344.41
17:12:42|3344.51
17:12:43|3344.61
17:12:44|3345.4
17:12:45|3345.01
17:12:46|3345.66
17:12:47|3345.92
17:12:48|3345.44
17:12:49|3344.59
17:12:50|3345.23
17:12:51|3345.52
17:12:52|3346.17
17:12:53|3345.8
17:12:54|3346.2
17:12:56|3346.41
17:12:57|3346.
17:12:59|3345.5
17:13:00|3345.21
17:13:01|3345.18
17:13:01|3345.58
17:13:03|3345.11
17:13:04|3345.59
17:13:04|3344.54
17:13:05|3343.8
17:13:06|3343.8
17:13:08|3344.17
17:13:08|3343.42
17:13:10|3343.6
17:13:11|3342.38
17:13:12|3341.78
17:13:13|3341.98
17:13:15|3342.2
17:13:15|3341.08
17:13:16|3340.42
17:13:17|3341.98
17:13:18|3342.08
17:13:19|3343.03
17:13:20|3342.4
17:13:22|3343.37
17:13:22|3342.5
17:13:23|3343.05
17:13:25|3343.96
17:13:26|3344.39
17:13:26|3344.21
17:13:27|3344.19
17:13:28|3344.39
17:13:29|3344.46
17:13:31|3344.88
17:13:31|3344.65
17:13:32|3344.93
17:13:33|3344.08
17:13:35|3342.63
17:13:36|3343.08
17:13:36|3343.22
17:13:37|3343.57
17:13:38|3342.8
17:13:39|3342.79
17:13:41|3342.22
17:13:41|3342.
17:13:42|3342.
17:13:44|3341.8
17:13:44|3341.8
17:13:46|3341.58
17:13:46|3341.33
17:13:48|3341.33
17:13:48|3341.92
17:13:50|3341.45
17:13:51|3340.32
17:13:52|3340.27
17:13:53|3340.27
17:13:54|3340.36
17:13:55|3340.33
17:13:57|3340.82
17:13:57|3340.24
17:13:59|3340.6
17:13:59|3341.4
17:14:02|3341.55
17:14:03|3341.93
17:14:03|3342.68
17:14:05|3343.
17:14:05|3342.9
17:14:06|3342.88
17:14:08|3343.8
17:14:08|3344.38
17:14:09|3343.95
17:14:10|3344.38
17:14:11|3345.06
17:14:12|3343.13
17:14:13|3343.2
17:14:15|3342.08
17:14:15|3342.8
17:14:16|3343.02
17:14:18|3343.16
17:14:18|3343.09
17:14:20|3343.25
17:14:21|3344.1
17:14:22|3344.21
17:14:22|3344.48
17:14:24|3344.81
17:14:25|3344.53
17:14:26|3344.59
17:14:26|3344.11
17:14:28|3343.81
17:14:28|3344.11
17:14:29|3344.11
17:14:31|3343.58
17:14:31|3342.86
17:14:33|3342.86
17:14:34|3343.46
17:14:35|3343.17
17:14:36|3344.08
17:14:37|3344.45
17:14:37|3344.72
17:14:38|3344.93
17:14:40|3345.3
17:14:41|3344.77
17:14:42|3344.78
17:14:43|3343.8
17:14:44|3344.23
17:14:45|3344.72
17:14:46|3344.61
17:14:47|3344.66
17:14:48|3344.61
17:14:49|3345.23
17:14:50|3344.69
17:14:51|3345.01
17:14:52|3344.7
17:14:53|3344.7
17:14:54|3345.6
17:14:55|3344.79
17:14:56|3344.88
17:14:57|3344.39
17:14:58|3344.46
17:15:00|3343.88
17:15:01|3344.4
17:15:01|3345.08
17:15:02|3345.
17:15:04|3345.2
17:15:06|3347.2
17:15:06|3345.06
17:15:08|3344.91
17:15:08|3344.91
17:15:10|3345.54
17:15:11|3345.43
17:15:11|3346.
17:15:12|3346.08
17:15:13|3346.62
17:15:15|3347.19
17:15:15|3346.34
17:15:16|3347.
17:15:17|3347.25
17:15:18|3347.8
17:15:19|3348.3
17:15:20|3348.59
17:15:21|3349.26
17:15:22|3348.79
17:15:24|3348.57
17:15:24|3349.06
17:15:25|3348.58
17:15:26|3349.03
17:15:27|3349.03
17:15:29|3349.27
17:15:29|3349.42
17:15:30|3350.
17:15:31|3350.2
17:15:32|3350.02
17:15:33|3349.41
17:15:35|3350.32
17:15:36|3350.65
17:15:37|3351.24
17:15:38|3351.08
17:15:39|3351.
17:15:40|3350.85
17:15:41|3351.25
17:15:42|3351.08
17:15:43|3352.33
17:15:44|3351.61
17:15:45|3351.09
17:15:46|3351.4
17:15:47|3352.28
17:15:48|3352.39
17:15:49|3352.33
17:15:50|3352.
17:15:51|3351.59
17:15:52|3352.15
17:15:53|3352.66
17:15:54|3352.33
17:15:55|3351.87
17:15:56|3352.43
17:15:57|3352.65
17:15:58|3352.82
17:15:59|3352.58
17:16:00|3351.4
17:16:01|3351.44
17:16:02|3350.33
17:16:03|3349.25
17:16:05|3350.15
17:16:06|3351.08
17:16:06|3350.59
17:16:08|3350.2
17:16:08|3350.61
17:16:09|3350.2
17:16:11|3350.42
17:16:11|3349.89
17:16:13|3349.72
17:16:13|3349.69
17:16:15|3348.89
17:16:15|3349.57
17:16:16|3348.6
17:16:17|3348.6
17:16:18|3348.27
17:16:19|3348.62
17:16:20|3349.19
17:16:22|3348.67
17:16:22|3348.95
17:16:23|3348.57
17:16:25|3348.25
17:16:25|3347.65
17:16:27|3347.53
17:16:28|3347.68
17:16:28|3348.03
17:16:29|3348.63
17:16:31|3348.72
17:16:32|3348.67
17:16:33|3349.18
17:16:33|3348.86
17:16:35|3348.42
17:16:36|3348.14
17:16:36|3347.9
17:16:37|3347.93
17:16:39|3347.54
17:16:39|3347.49
17:16:41|3347.58
17:16:42|3347.47
17:16:43|3347.67
17:16:44|3348.02
17:16:45|3349.08
17:16:46|3348.08
17:16:47|3348.7
17:16:48|3348.61
17:16:50|3348.61
17:16:50|3349.
17:16:51|3348.31
17:16:52|3348.54
17:16:53|3348.54
17:16:54|3348.54
17:16:55|3348.41
17:16:56|3348.48
17:16:57|3348.64
17:16:58|3348.29
17:17:01|3347.25
17:17:01|3348.02
17:17:02|3348.08
17:17:03|3347.21
17:17:04|3346.37
17:17:05|3347.14
17:17:06|3346.77
17:17:07|3347.
17:17:09|3347.65
17:17:09|3351.71
17:17:11|3354.02
17:17:12|3354.2
17:17:13|3354.32
17:17:14|3354.83
17:17:14|3355.19
17:17:16|3355.19
17:17:16|3355.44
17:17:17|3355.9
17:17:19|3356.42
17:17:19|3356.39
17:17:21|3356.03
17:17:22|3357.27
17:17:22|3357.86
17:17:23|3359.61
17:17:24|3359.
17:17:26|3359.86
17:17:28|3360.42
17:17:28|3362.8
17:17:29|3362.4
17:17:30|3363.25
17:17:31|3363.02
17:17:32|3363.6
17:17:33|3364.2
17:17:34|3364.64
17:17:35|3364.58
17:17:37|3364.
17:17:38|3358.21
17:17:38|3359.39
17:17:39|3358.4
17:17:41|3358.2
17:17:43|3361.44
17:17:43|3359.9
17:17:44|3359.12
17:17:45|3358.92
17:17:46|3358.4
17:17:47|3358.6
17:17:48|3358.79
17:17:49|3358.9
17:17:50|3358.69
17:17:51|3358.02
17:17:53|3357.78
17:17:54|3357.41
17:17:54|3357.28
17:17:56|3357.39
17:17:56|3357.19
17:17:57|3356.4
17:17:58|3355.62
17:17:59|3355.2
17:18:01|3356.14
17:18:02|3356.61
17:18:03|3355.22
17:18:05|3355.71
17:18:05|3355.03
17:18:07|3355.
17:18:08|3355.6
17:18:08|3353.8
17:18:10|3353.61
17:18:11|3353.97
17:18:12|3354.37
17:18:14|3354.24
17:18:14|3354.19
17:18:15|3354.04
17:18:16|3354.57
17:18:17|3354.17
17:18:18|3353.15
17:18:19|3352.93
17:18:20|3351.76
17:18:21|3352.44
17:18:22|3352.21
17:18:23|3353.06
17:18:25|3353.05
17:18:26|3353.62
17:18:26|3353.54
17:18:27|3353.71
17:18:28|3353.11
17:18:29|3354.12
17:18:30|3354.01
17:18:31|3353.2
17:18:32|3353.2
17:18:33|3353.41
17:18:34|3353.49
17:18:35|3354.57
17:18:36|3353.23
17:18:37|3353.14
17:18:39|3353.56
17:18:39|3353.48
17:18:40|3353.87
17:18:42|3353.43
17:18:42|3353.19
17:18:43|3353.09
17:18:44|3353.6
17:18:46|3353.
17:18:47|3352.94
17:18:47|3353.51
17:18:48|3353.46
17:18:49|3353.56
17:18:50|3352.82
17:18:51|3352.78
17:18:52|3352.4
17:18:53|3352.19
17:18:54|3352.19
17:18:55|3352.19
17:18:56|3351.48
17:18:57|3352.
17:18:58|3352.61
17:18:59|3352.61
17:19:01|3352.71
17:19:02|3353.29
17:19:04|3353.48
17:19:05|3354.79
17:19:06|3354.37
17:19:08|3353.79
17:19:09|3353.35
17:19:09|3353.57
17:19:11|3353.73
17:19:12|3353.99
17:19:13|3354.01
17:19:14|3353.96
17:19:15|3353.09
17:19:16|3352.81
17:19:16|3352.68
17:19:18|3352.58
17:19:19|3352.3
17:19:19|3352.14
17:19:20|3352.22
17:19:21|3352.59
17:19:22|3352.92
17:19:23|3352.69
17:19:24|3352.59
17:19:26|3352.47
17:19:27|3352.23
17:19:28|3352.09
17:19:29|3352.09
17:19:30|3352.23
17:19:31|3352.32
17:19:32|3352.08
17:19:33|3351.98
17:19:34|3351.59
17:19:35|3351.61
17:19:36|3351.82
17:19:37|3351.62
17:19:38|3351.62
17:19:39|3351.4
17:19:40|3351.25
17:19:41|3351.43
17:19:42|3351.21
17:19:43|3351.3
17:19:44|3351.42
17:19:45|3351.27
17:19:46|3350.9
17:19:47|3351.12
17:19:49|3350.79
17:19:50|3351.04
17:19:51|3351.28
17:19:52|3351.19
17:19:53|3351.24
17:19:54|3350.99
17:19:55|3350.84
17:19:56|3350.91
17:19:57|3350.71
17:19:58|3350.81
17:19:59|3351.07
17:19:59|3351.17
17:20:00|3351.3
17:20:02|3351.38
17:20:02|3351.38
17:20:03|3351.43
17:20:05|3350.84
17:20:07|3351.07
17:20:08|3350.96
17:20:08|3350.88
17:20:09|3349.89
17:20:10|3350.28
17:20:11|3350.4
17:20:12|3349.69
17:20:13|3349.35
17:20:14|3349.87
17:20:16|3349.71
17:20:17|3349.17
17:20:17|3349.25
17:20:18|3349.23
17:20:19|3349.43
17:20:21|3349.36
17:20:21|3349.79
17:20:23|3349.59
17:20:24|3350.3
17:20:24|3349.99
17:20:26|3351.37
17:20:26|3350.86
17:20:28|3350.76
17:20:28|3351.4
17:20:30|3351.43
17:20:31|3351.6
17:20:31|3352.01
17:20:33|3351.1
17:20:34|3350.35
17:20:35|3350.44
17:20:35|3350.08
17:20:37|3349.93
17:20:37|3349.37
17:20:39|3348.8
17:20:40|3349.13
17:20:40|3348.81
17:20:41|3349.33
17:20:43|3349.19
17:20:44|3349.02
17:20:45|3348.97
17:20:45|3349.14
17:20:46|3349.37
17:20:47|3348.28
17:20:48|3348.94
17:20:50|3348.47
17:20:51|3348.82
17:20:51|3348.54
17:20:52|3348.77
17:20:54|3348.59
17:20:55|3348.49
17:20:55|3348.65
17:20:57|3348.91
17:20:58|3349.51
17:20:58|3349.58
17:21:00|3349.58
17:21:00|3350.38
17:21:02|3350.57
17:21:03|3349.2
17:21:03|3349.
17:21:05|3349.6
17:21:06|3349.21
17:21:07|3348.67
17:21:08|3349.26
17:21:09|3348.99
17:21:10|3348.2
17:21:11|3348.44
17:21:12|3348.55
17:21:13|3348.59
17:21:14|3348.59
17:21:15|3348.28
17:21:17|3349.2
17:21:17|3348.99
17:21:18|3348.97
17:21:19|3349.02
17:21:20|3349.24
17:21:22|3348.67
17:21:22|3348.16
17:21:23|3348.85
17:21:24|3349.08
17:21:25|3349.13
17:21:27|3349.09
17:21:27|3348.97
17:21:29|3348.61
17:21:29|3348.71
17:21:30|3349.36
17:21:31|3349.39
17:21:33|3349.71
17:21:33|3350.01
17:21:35|3349.89
17:21:35|3350.01
17:21:36|3350.12
17:21:37|3349.77
17:21:38|3349.55
17:21:40|3349.33
17:21:41|3349.26
17:21:41|3349.2
17:21:42|3348.41
17:21:44|3348.77
17:21:45|3348.82
17:21:46|3349.18
17:21:47|3349.12
17:21:48|3349.3
17:21:49|3348.84
17:21:50|3348.65
17:21:51|3348.95
17:21:52|3349.2
17:21:53|3349.34
17:21:54|3349.47
17:21:55|3349.32
17:21:56|3349.31
17:21:57|3349.48
17:21:58|3349.16
17:21:59|3348.5
17:22:00|3348.7
17:22:01|3348.77
17:22:02|3348.64
17:22:04|3348.62
17:22:05|3348.79
17:22:06|3348.62
17:22:07|3348.53
17:22:08|3348.78
17:22:09|3348.92
17:22:10|3348.79
17:22:12|3349.04
17:22:13|3347.41
17:22:13|3347.36
17:22:14|3347.23
17:22:15|3347.57
17:22:17|3347.8
17:22:18|3347.79
17:22:19|3348.32
17:22:20|3348.28
17:22:21|3348.17
17:22:22|3347.73
17:22:23|3347.98
17:22:24|3348.4
17:22:26|3348.86
17:22:26|3349.16
17:22:27|3349.49
17:22:29|3349.57
17:22:30|3349.84
17:22:31|3350.
17:22:31|3349.78
17:22:32|3349.07
17:22:33|3349.08
17:22:34|3349.14
17:22:35|3349.13
17:22:36|3348.64
17:22:38|3348.74
17:22:39|3348.57
17:22:40|3348.46
17:22:41|3348.93
17:22:41|3348.7
17:22:42|3348.64
17:22:43|3348.71
17:22:45|3348.96
17:22:45|3349.11
17:22:47|3348.41
17:22:47|3348.1
17:22:49|3348.45
17:22:49|3348.44
17:22:51|3348.44
17:22:51|3348.19
17:22:52|3348.19
17:22:54|3348.23
17:22:54|3348.
17:22:55|3347.46
17:22:57|3347.66
17:22:58|3347.58
17:22:58|3347.85
17:23:00|3347.53
17:23:00|3347.57
17:23:01|3347.4
17:23:02|3347.41
17:23:04|3347.59
17:23:05|3347.36
17:23:06|3347.72
17:23:07|3347.98
17:23:08|3348.39
17:23:10|3347.92
17:23:11|3347.95
17:23:12|3347.48
17:23:13|3348.63
17:23:14|3348.41
17:23:15|3348.58
17:23:16|3348.69
17:23:17|3348.63
17:23:18|3349.1
17:23:19|3348.36
17:23:21|3348.29
17:23:21|3348.06
17:23:23|3348.03
17:23:23|3348.13
17:23:24|3348.64
17:23:25|3348.4
17:23:26|3348.7
17:23:28|3348.51
17:23:29|3348.3
17:23:29|3348.25
17:23:30|3348.22
17:23:32|3348.25
17:23:33|3348.6
17:23:34|3348.14
17:23:35|3348.46
17:23:36|3348.59
17:23:37|3348.68
17:23:38|3348.5
17:23:39|3348.21
17:23:40|3349.6
17:23:41|3349.51
17:23:42|3349.65
17:23:43|3349.65
17:23:44|3349.98
17:23:45|3349.68
17:23:46|3349.91
17:23:47|3349.81
17:23:48|3350.09
17:23:49|3350.24
17:23:50|3350.6
17:23:51|3350.57
17:23:52|3350.47
17:23:53|3350.52
17:23:54|3350.6
17:23:55|3350.27
17:23:56|3350.38
17:23:57|3350.65
17:23:58|3350.61
17:23:59|3351.33
17:24:00|3350.9
17:24:01|3350.35
17:24:02|3350.01
17:24:03|3350.5
17:24:04|3350.4
17:24:05|3349.96
17:24:06|3350.45
17:24:07|3350.76
17:24:08|3350.12
17:24:09|3350.2
17:24:10|3350.32
17:24:11|3350.06
17:24:13|3349.89
17:24:14|3349.4
17:24:14|3349.6
17:24:16|3350.16
17:24:16|3349.79
17:24:17|3349.23
17:24:18|3349.99
17:24:19|3349.64
17:24:21|3349.64
17:24:22|3349.58
17:24:23|3349.42
17:24:24|3349.61
17:24:26|3349.71
17:24:27|3349.78
17:24:28|3349.74
17:24:29|3349.81
17:24:29|3349.29
17:24:30|3349.29
17:24:32|3349.29
17:24:33|3349.29
17:24:33|3349.21
17:24:35|3349.07
17:24:35|3349.
17:24:37|3348.99
17:24:37|3349.34
17:24:38|3349.39
17:24:39|3349.23
17:24:40|3349.19
17:24:41|3349.71
17:24:43|3349.22
17:24:44|3349.81
17:24:45|3349.81
17:24:46|3349.93
17:24:47|3349.61
17:24:48|3349.78
17:24:49|3349.78
17:24:50|3349.44
17:24:51|3349.44
17:24:52|3349.44
17:24:54|3349.74
17:24:55|3349.43
17:24:56|3349.2
17:24:57|3349.53
17:24:58|3349.72
17:24:59|3349.61
17:25:00|3349.62
17:25:01|3349.6
17:25:02|3349.26
17:25:02|3349.6
17:25:04|3350.03
17:25:05|3349.6
17:25:06|3349.76
17:25:07|3349.81
17:25:09|3349.73
17:25:10|3349.67
17:25:11|3349.81
17:25:12|3349.42
17:25:13|3350.22
17:25:14|3350.08
17:25:16|3349.98
17:25:16|3349.86
17:25:18|3349.58
17:25:18|3349.29
17:25:19|3349.36
17:25:21|3349.42
17:25:22|3349.53
17:25:22|3349.75
17:25:23|3350.15
17:25:24|3350.45
17:25:25|3350.15
17:25:26|3350.37
17:25:27|3350.33
17:25:29|3350.46
17:25:29|3350.58
17:25:31|3350.22
17:25:32|3350.38
17:25:33|3350.17
17:25:34|3350.26
17:25:35|3350.4
17:25:36|3350.2
17:25:37|3349.9
17:25:38|3349.9
17:25:39|3349.91
17:25:40|3350.39
17:25:41|3350.39
17:25:42|3350.52
17:25:43|3350.46
17:25:44|3350.64
17:25:45|3350.46
17:25:46|3350.68
17:25:47|3350.72
17:25:48|3350.55
17:25:49|3350.33
17:25:50|3350.32
17:25:51|3350.66
17:25:52|3350.14
17:25:53|3349.88
17:25:54|3350.15
17:25:55|3349.73
17:25:56|3350.
17:25:57|3350.06
17:25:58|3350.22
17:25:59|3349.76
17:26:00|3349.82
17:26:01|3349.81
17:26:02|3349.77
17:26:03|3349.62
17:26:04|3349.59
17:26:05|3349.61
17:26:06|3349.52
17:26:07|3349.29
17:26:08|3349.17
17:26:09|3349.11
17:26:11|3349.08
17:26:12|3349.02
17:26:13|3348.91
17:26:13|3349.17
17:26:15|3347.4
17:26:16|3346.28
17:26:17|3346.27
17:26:18|3347.19
17:26:19|3347.6
17:26:20|3347.39
17:26:21|3347.39
17:26:22|3347.17
17:26:23|3347.17
17:26:24|3346.98
17:26:25|3346.93
17:26:26|3346.79
17:26:27|3346.83
17:26:28|3346.99
17:26:29|3346.79
17:26:30|3346.79
17:26:31|3346.99
17:26:33|3346.62
17:26:33|3346.79
17:26:34|3346.79
17:26:35|3347.
17:26:36|3347.17
17:26:37|3346.7
17:26:38|3346.81
17:26:39|3346.86
17:26:40|3346.65
17:26:41|3346.43
17:26:43|3347.46
17:26:44|3347.41
17:26:44|3347.4
17:26:45|3347.2
17:26:46|3347.59
17:26:47|3347.4
17:26:48|3347.1
17:26:49|3346.81
17:26:51|3346.81
17:26:51|3346.83
17:26:52|3346.9
17:26:53|3346.89
17:26:55|3347.05
17:26:55|3347.05
17:26:56|3347.18
17:26:57|3347.59
17:26:58|3347.59
17:27:00|3347.59
17:27:01|3347.44
17:27:01|3348.08
17:27:03|3347.71
17:27:03|3347.44
17:27:05|3346.8
17:27:05|3347.29
17:27:07|3347.41
17:27:07|3347.41
17:27:08|3347.4
17:27:10|3347.19
17:27:12|3345.64
17:27:13|3345.6
17:27:14|3345.74
17:27:16|3345.6
17:27:17|3346.01
17:27:17|3345.97
17:27:19|3345.97
17:27:20|3345.97
17:27:22|3346.14
17:27:22|3345.64
17:27:23|3345.79
17:27:24|3345.98
17:27:25|3345.98
17:27:26|3345.81
17:27:27|3345.63
17:27:28|3345.63
17:27:30|3345.63
17:27:30|3346.15
17:27:32|3345.61
17:27:33|3345.61
17:27:33|3345.9
17:27:34|3345.79
17:27:36|3343.32
17:27:36|3341.61
17:27:38|3342.4
17:27:39|3343.2
17:27:39|3343.28
17:27:40|3343.98
17:27:41|3344.16
17:27:42|3344.54
17:27:43|3344.4
17:27:45|3343.75
17:27:45|3343.97
17:27:46|3343.64
17:27:47|3343.48
17:27:48|3343.96
17:27:49|3343.96
17:27:50|3344.11
17:27:51|3344.47
17:27:52|3344.47
17:27:53|3344.47
17:27:54|3344.05
17:27:56|3344.5
17:27:56|3344.39
17:27:58|3344.36
17:27:58|3344.36
17:28:00|3344.95
17:28:00|3345.06
17:28:01|3345.06
17:28:02|3345.21
17:28:04|3346.15
17:28:05|3344.74
17:28:05|3345.18
17:28:06|3345.16
17:28:07|3345.26
17:28:08|3345.26
17:28:10|3344.98
17:28:12|3344.84
17:28:12|3344.92
17:28:13|3344.92
17:28:15|3344.71
17:28:16|3344.02
17:28:16|3344.28
17:28:17|3344.02
17:28:18|3344.02
17:28:20|3343.75
17:28:20|3343.75
17:28:21|3343.8
17:28:22|3343.71
17:28:23|3343.8
17:28:25|3343.7
17:28:26|3343.52
17:28:27|3343.52
17:28:27|3344.25
17:28:28|3344.16
17:28:30|3344.21
17:28:30|3343.66
17:28:31|3344.14
17:28:32|3344.62
17:28:33|3344.4
17:28:35|3344.8
17:28:36|3345.4
17:28:37|3345.61
17:28:38|3345.61
17:28:38|3345.61
17:28:39|3345.61
17:28:40|3345.44
17:28:42|3345.69
17:28:43|3344.4
17:28:43|3345.
17:28:45|3345.25
17:28:45|3345.06
17:28:46|3345.33
17:28:47|3345.79
17:28:49|3345.81
17:28:50|3346.83
17:28:51|3346.6
17:28:51|3346.45
17:28:53|3346.92
17:28:54|3346.41
17:28:55|3346.65
17:28:56|3346.98
17:28:57|3346.62
17:28:58|3346.52
17:28:59|3346.51
17:29:00|3346.5
17:29:01|3346.5
17:29:02|3346.4
17:29:03|3346.9
17:29:04|3346.85
17:29:05|3346.65
17:29:06|3346.42
17:29:07|3346.74
17:29:08|3346.41
17:29:09|3346.76
17:29:10|3346.34
17:29:11|3346.75
17:29:13|3346.51
17:29:13|3346.85
17:29:14|3346.53
17:29:15|3346.53
17:29:17|3346.53
17:29:17|3346.5
17:29:19|3346.61
17:29:20|3346.44
17:29:21|3346.78
17:29:22|3346.39
17:29:23|3346.4
17:29:24|3346.3
17:29:24|3346.3
17:29:26|3346.74
17:29:27|3346.4
17:29:28|3346.6
17:29:29|3346.48
17:29:30|3346.61
17:29:31|3346.61
17:29:32|3346.26
17:29:33|3346.26
17:29:34|3346.61
17:29:35|3346.9
17:29:36|3347.11
17:29:37|3346.47
17:29:38|3346.41
17:29:39|3346.41
17:29:40|3346.46
17:29:41|3346.51
17:29:42|3346.66
17:29:43|3346.66
17:29:44|3346.88
17:29:45|3346.41
17:29:46|3346.92
17:29:47|3346.41
17:29:48|3346.41
17:29:49|3346.41
17:29:50|3346.41
17:29:51|3346.72
17:29:52|3346.8
17:29:53|3346.49
17:29:54|3346.48
17:29:55|3346.48
17:29:56|3346.62
17:29:57|3346.62
17:29:58|3346.86
17:29:59|3346.86
17:30:00|3346.86
17:30:01|3346.86
17:30:02|3347.86
17:30:03|3348.08
17:30:05|3348.76
17:30:05|3348.8
17:30:06|3349.45
17:30:07|3350.02
17:30:09|3349.01
17:30:10|3350.84
17:30:10|3349.75
17:30:11|3350.05
17:30:13|3350.3
17:30:14|3352.53
17:30:14|3352.12
17:30:16|3352.46
17:30:17|3352.33
17:30:18|3352.18
17:30:19|3351.99
17:30:21|3352.11
17:30:22|3351.84
17:30:23|3352.54
17:30:23|3353.19
17:30:24|3353.
17:30:25|3353.39
17:30:26|3353.32
17:30:27|3353.75
17:30:28|3357.
17:30:29|3356.
17:30:30|3355.6
17:30:32|3355.45
17:30:32|3355.86
17:30:33|3354.23
17:30:34|3354.37
17:30:36|3353.65
17:30:37|3354.03
17:30:38|3353.47
17:30:39|3353.98
17:30:39|3353.77
17:30:41|3353.77
17:30:41|3357.59
17:30:43|3357.36
17:30:44|3356.49
17:30:44|3356.59
17:30:45|3356.3
17:30:46|3356.36
17:30:48|3355.47
17:30:49|3355.99
17:30:50|3356.45
17:30:51|3355.86
17:30:52|3355.86
17:30:53|3356.38
17:30:53|3356.27
17:30:55|3356.4
17:30:55|3356.15
17:30:57|3356.41
17:30:58|3357.5
17:30:59|3357.27
17:31:00|3358.2
17:31:01|3358.37
17:31:02|3358.39
17:31:03|3357.78
17:31:04|3357.66
17:31:05|3357.66
17:31:06|3357.15
17:31:07|3356.6
17:31:08|3355.47
17:31:09|3355.3
17:31:10|3355.4
17:31:11|3355.35
17:31:12|3354.54
17:31:13|3354.51
17:31:15|3354.21
17:31:16|3353.5
17:31:17|3353.72
17:31:17|3353.66
17:31:18|3353.85
17:31:19|3354.24
17:31:20|3354.18
17:31:21|3354.08
17:31:22|3354.5
17:31:23|3354.58
17:31:24|3354.04
17:31:25|3354.82
17:31:27|3354.78
17:31:27|3354.56
17:31:29|3354.38
17:31:30|3354.33
17:31:30|3353.92
17:31:31|3354.04
17:31:32|3354.18
17:31:34|3354.18
17:31:35|3354.98
17:31:36|3354.32
17:31:36|3354.21
17:31:38|3354.21
17:31:39|3353.5
17:31:40|3352.7
17:31:41|3352.54
17:31:42|3352.66
17:31:43|3352.79
17:31:44|3352.79
17:31:45|3349.53
17:31:46|3349.42
17:31:47|3349.41
17:31:48|3349.46
17:31:49|3350.47
17:31:50|3350.85
17:31:51|3350.43
17:31:52|3350.45
17:31:53|3349.66
17:31:54|3349.09
17:31:56|3349.
17:31:56|3348.96
17:31:57|3348.96
17:31:58|3348.68
17:32:00|3347.8
17:32:00|3348.38
17:32:02|3348.59
17:32:02|3348.
17:32:03|3347.2
17:32:04|3347.21
17:32:05|3347.8
17:32:07|3348.41
17:32:07|3348.7
17:32:08|3348.19
17:32:09|3349.19
17:32:11|3348.87
17:32:12|3348.77
17:32:13|3348.99
17:32:14|3349.36
17:32:15|3349.55
17:32:16|3349.65
17:32:16|3349.31
17:32:18|3349.32
17:32:19|3349.2
17:32:19|3348.89
17:32:20|3348.84
17:32:23|3349.09
17:32:24|3348.61
17:32:25|3349.41
17:32:26|3349.62
17:32:27|3350.6
17:32:28|3349.92
17:32:29|3349.77
17:32:30|3350.39
17:32:31|3350.1
17:32:32|3350.85
17:32:33|3350.84
17:32:34|3350.8
17:32:35|3350.61
17:32:36|3349.86
17:32:38|3349.39
17:32:38|3348.73
17:32:39|3349.16
17:32:40|3349.15
17:32:41|3349.15
17:32:42|3348.08
17:32:43|3348.13
17:32:45|3347.86
17:32:45|3347.33
17:32:46|3347.02
17:32:48|3347.59
17:32:48|3347.24
17:32:49|3347.35
17:32:51|3347.18
17:32:52|3345.79
17:32:52|3347.59
17:32:53|3347.42
17:32:55|3347.73
17:32:56|3347.38
17:32:56|3347.4
17:32:57|3347.62
17:32:59|3348.22
17:32:59|3348.22
17:33:01|3348.22
17:33:01|3348.64
17:33:03|3349.08
17:33:04|3348.41
17:33:05|3347.99
17:33:05|3348.73
17:33:06|3348.65
17:33:08|3349.35
17:33:09|3348.88
17:33:10|3348.88
17:33:10|3349.4
17:33:11|3349.37
17:33:12|3349.12
17:33:13|3348.92
17:33:14|3350.01
17:33:15|3349.97
17:33:17|3349.97
17:33:18|3349.78
17:33:19|3349.13
17:33:20|3348.33
17:33:21|3347.99
17:33:22|3347.21
17:33:23|3347.21
17:33:25|3346.97
17:33:25|3346.08
17:33:26|3346.2
17:33:27|3346.19
17:33:28|3346.45
17:33:30|3346.45
17:33:30|3346.49
17:33:31|3346.19
17:33:33|3346.01
17:33:34|3346.01
17:33:35|3345.51
17:33:36|3346.09
17:33:37|3346.01
17:33:38|3345.78
17:33:39|3346.03
17:33:40|3346.09
17:33:41|3346.09
17:33:42|3346.4
17:33:43|3345.8
17:33:44|3345.85
17:33:45|3346.09
17:33:46|3346.09
17:33:47|3346.19
17:33:48|3346.07
17:33:49|3346.48
17:33:50|3346.2
17:33:51|3346.1
17:33:52|3346.57
17:33:53|3346.54
17:33:54|3346.91
17:33:55|3347.08
17:33:56|3346.82
17:33:57|3347.59
17:33:58|3347.8
17:33:59|3346.82
17:34:00|3346.42
17:34:01|3346.85
17:34:02|3346.26
17:34:03|3346.85
17:34:04|3346.2
17:34:05|3346.2
17:34:06|3346.13
17:34:07|3346.28
17:34:08|3345.97
17:34:09|3346.22
17:34:10|3346.22
17:34:11|3346.34
17:34:12|3345.69
17:34:13|3345.07
17:34:14|3345.69
17:34:15|3346.
17:34:16|3346.15
17:34:18|3345.63
17:34:19|3345.76
17:34:20|3345.81
17:34:22|3346.2
17:34:23|3346.2
17:34:24|3346.2
17:34:25|3346.65
17:34:26|3345.8
17:34:27|3345.7
17:34:27|3346.29
17:34:28|3346.02
17:34:29|3346.02
17:34:31|3345.95
17:34:32|3346.11
17:34:33|3346.7
17:34:34|3346.86
17:34:35|3346.79
17:34:36|3347.2
17:34:38|3347.29
17:34:38|3347.16
17:34:39|3347.7
17:34:40|3347.96
17:34:41|3348.2
17:34:42|3348.02
17:34:44|3347.86
17:34:44|3347.47
17:34:45|3347.63
17:34:47|3347.52
17:34:48|3347.64
17:34:48|3347.66
17:34:49|3348.23
17:34:50|3348.49
17:34:51|3348.52
17:34:53|3349.08
17:34:53|3349.46
17:34:54|3349.33
17:34:55|3349.97
17:34:56|3350.46
17:34:58|3350.53
17:34:58|3350.66
17:34:59|3350.66
17:35:01|3350.36
17:35:01|3350.36
17:35:03|3350.09
17:35:03|3350.05
17:35:05|3349.79
17:35:05|3349.79
17:35:07|3349.56
17:35:07|3348.85
17:35:08|3348.96
17:35:09|3348.9
17:35:11|3349.22
17:35:11|3349.5
17:35:13|3349.41
17:35:14|3349.41
17:35:15|3349.54
17:35:16|3349.4
17:35:16|3349.89
17:35:18|3349.97
17:35:19|3350.42
17:35:19|3350.59
17:35:21|3350.18
17:35:22|3350.04
17:35:22|3349.99
17:35:24|3349.97
17:35:25|3349.42
17:35:27|3349.48
17:35:27|3349.79
17:35:29|3349.85
17:35:30|3349.85
17:35:30|3349.75
17:35:31|3349.26
17:35:32|3349.33
17:35:33|3349.85
17:35:34|3349.1
17:35:35|3349.14
17:35:36|3349.14
17:35:37|3349.29
17:35:38|3349.29
17:35:39|3349.21
17:35:41|3349.51
17:35:41|3349.51
17:35:42|3348.8
17:35:43|3348.35
17:35:44|3347.92
17:35:46|3347.23
17:35:46|3347.16
17:35:47|3347.8
17:35:48|3348.14
17:35:49|3348.33
17:35:51|3348.2
17:35:52|3348.2
17:35:53|3347.63
17:35:54|3347.75
17:35:55|3347.75
17:35:56|3348.12
17:35:57|3348.12
17:35:58|3347.64
17:35:59|3347.97
17:36:00|3347.97
17:36:01|3347.99
17:36:02|3348.79
17:36:03|3348.42
17:36:04|3348.16
17:36:05|3348.16
17:36:06|3349.97
17:36:07|3350.39
17:36:08|3349.92
17:36:09|3350.21
17:36:10|3350.12
17:36:11|3350.12
17:36:12|3350.02
17:36:13|3350.38
17:36:14|3351.
17:36:16|3351.78
17:36:16|3351.82
17:36:17|3351.92
17:36:18|3351.73
17:36:20|3351.89
17:36:21|3352.03
17:36:22|3351.81
17:36:24|3353.33
17:36:25|3353.69
17:36:26|3353.48
17:36:26|3353.81
17:36:28|3353.61
17:36:29|3353.24
17:36:30|3353.24
17:36:30|3353.41
17:36:32|3353.63
17:36:33|3354.38
17:36:34|3353.81
17:36:34|3353.24
17:36:36|3353.
17:36:36|3353.29
17:36:37|3353.11
17:36:39|3353.13
17:36:40|3353.29
17:36:41|3353.54
17:36:42|3353.54
17:36:43|3353.77
17:36:44|3353.82
17:36:45|3354.
17:36:46|3354.61
17:36:47|3353.68
17:36:48|3353.79
17:36:49|3354.58
17:36:50|3354.58
17:36:51|3354.21
17:36:52|3354.17
17:36:53|3354.28
17:36:54|3353.96
17:36:55|3354.36
17:36:56|3354.64
17:36:57|3354.92
17:36:58|3355.22
17:36:59|3355.23
17:37:00|3355.39
17:37:01|3355.03
17:37:02|3354.89
17:37:03|3354.97
17:37:04|3354.95
17:37:05|3354.71
17:37:06|3354.72
17:37:07|3354.79
17:37:08|3354.81
17:37:09|3354.56
17:37:10|3354.82
17:37:11|3354.82
17:37:12|3354.82
17:37:13|3354.97
17:37:14|3355.52
17:37:15|3354.9
17:37:16|3354.6
17:37:17|3354.7
17:37:18|3354.7
17:37:19|3354.98
17:37:21|3355.28
17:37:22|3355.42
17:37:24|3356.47
17:37:24|3356.88
17:37:25|3356.99
17:37:26|3357.05
17:37:27|3356.7
17:37:29|3356.32
17:37:30|3356.61
17:37:30|3356.44
17:37:32|3356.21
17:37:33|3356.49
17:37:34|3356.69
17:37:35|3356.6
17:37:36|3357.4
17:37:37|3356.41
17:37:38|3357.08
17:37:39|3357.29
17:37:40|3357.36
17:37:41|3357.36
17:37:42|3357.24
17:37:43|3358.19
17:37:44|3358.5
17:37:45|3358.5
17:37:46|3358.25
17:37:47|3358.44
17:37:48|3358.4
17:37:49|3358.36
17:37:50|3358.76
17:37:51|3358.97
17:37:52|3358.88
17:37:53|3358.89
17:37:54|3359.54
17:37:55|3358.98
17:37:57|3359.31
17:37:57|3358.85
17:37:58|3359.26
17:37:59|3359.02
17:38:01|3358.99
17:38:02|3359.19
17:38:02|3359.76
17:38:03|3360.09
17:38:04|3359.93
17:38:05|3359.8
17:38:07|3359.6
17:38:07|3360.27
17:38:08|3359.55
17:38:09|3359.8
17:38:10|3359.47
17:38:11|3358.36
17:38:12|3358.36
17:38:13|3358.36
17:38:14|3358.4
17:38:15|3358.36
17:38:16|3357.6
17:38:18|3357.79
17:38:18|3357.
17:38:20|3356.93
17:38:20|3356.98
17:38:23|3356.89
17:38:24|3357.14
17:38:24|3357.27
17:38:25|3356.97
17:38:27|3357.1
17:38:28|3357.9
17:38:29|3358.16
17:38:30|3358.17
17:38:31|3358.17
17:38:32|3357.86
17:38:33|3357.86
17:38:34|3357.81
17:38:35|3358.44
17:38:36|3358.24
17:38:37|3358.24
17:38:39|3358.3
17:38:39|3358.55
17:38:41|3358.48
17:38:41|3358.23
17:38:42|3358.23
17:38:43|3358.95
17:38:44|3358.95
17:38:45|3359.46
17:38:46|3359.82
17:38:47|3359.21
17:38:48|3359.48
17:38:49|3359.94
17:38:51|3359.41
17:38:51|3360.39
17:38:52|3360.59
17:38:54|3360.42
17:38:54|3360.15
17:38:55|3359.34
17:38:56|3360.72
17:38:57|3360.5
17:38:59|3360.36
17:38:59|3360.37
17:39:01|3360.34
17:39:02|3360.66
17:39:03|3360.96
17:39:03|3361.31
17:39:05|3361.73
17:39:05|3362.79
17:39:07|3363.46
17:39:08|3363.09
17:39:09|3363.71
17:39:09|3363.79
17:39:10|3365.2
17:39:12|3365.8
17:39:13|3365.46
17:39:13|3365.14
17:39:14|3365.01
17:39:15|3365.39
17:39:17|3365.72
17:39:18|3365.6
17:39:18|3365.01
17:39:20|3365.38
17:39:21|3365.45
17:39:23|3365.2
17:39:23|3365.01
17:39:25|3365.08
17:39:26|3365.05
17:39:27|3365.17
17:39:29|3365.23
17:39:30|3364.64
17:39:30|3364.93
17:39:31|3364.93
17:39:33|3364.84
17:39:33|3364.74
17:39:35|3364.49
17:39:36|3364.81
17:39:37|3364.39
17:39:37|3363.62
17:39:38|3364.04
17:39:40|3364.24
17:39:40|3364.38
17:39:41|3364.36
17:39:43|3364.25
17:39:43|3364.23
17:39:44|3364.59
17:39:45|3364.52
17:39:47|3364.23
17:39:48|3364.23
17:39:48|3364.3
17:39:49|3364.18
17:39:50|3364.18
17:39:52|3363.97
17:39:52|3363.8
17:39:54|3363.96
17:39:55|3362.97
17:39:55|3362.71
17:39:56|3362.47
17:39:57|3362.99
17:39:58|3363.02
17:39:59|3362.59
17:40:00|3362.76
17:40:02|3363.61
17:40:03|3362.58
17:40:03|3363.79
17:40:04|3362.4
17:40:05|3362.13
17:40:06|3362.13
17:40:08|3362.56
17:40:08|3362.85
17:40:10|3362.68
17:40:10|3362.67
17:40:11|3362.39
17:40:13|3363.1
17:40:14|3362.6
17:40:15|3362.63
17:40:16|3363.
17:40:17|3363.05
17:40:18|3363.66
17:40:19|3363.89
17:40:20|3364.04
17:40:21|3364.37
17:40:22|3364.76
17:40:24|3363.86
17:40:24|3363.58
17:40:26|3364.16
17:40:26|3364.74
17:40:28|3364.38
17:40:29|3364.38
17:40:30|3364.33
17:40:31|3364.33
17:40:31|3364.53
17:40:33|3364.92
17:40:34|3367.
17:40:35|3367.07
17:40:36|3367.02
17:40:37|3367.61
17:40:38|3369.66
17:40:39|3368.99
17:40:40|3370.85
17:40:41|3370.38
17:40:42|3371.12
17:40:43|3371.23
17:40:44|3371.1
17:40:45|3371.22
17:40:46|3370.99
17:40:47|3370.23
17:40:48|3369.96
17:40:49|3369.99
17:40:50|3369.83
17:40:51|3369.81
17:40:52|3369.39
17:40:53|3369.92
17:40:54|3369.37
17:40:56|3369.41
17:40:56|3369.73
17:40:57|3369.73
17:40:58|3369.5
17:40:59|3369.56
17:41:01|3369.42
17:41:02|3367.92
17:41:02|3369.12
17:41:03|3369.4
17:41:04|3369.11
17:41:05|3369.83
17:41:06|3369.13
17:41:07|3369.42
17:41:08|3369.18
17:41:09|3369.24
17:41:10|3370.89
17:41:11|3371.81
17:41:12|3371.08
17:41:14|3371.99
17:41:15|3372.01
17:41:16|3371.98
17:41:16|3371.68
17:41:17|3371.42
17:41:18|3371.17
17:41:19|3369.6
17:41:20|3368.93
17:41:22|3368.26
17:41:22|3368.48
17:41:23|3369.47
17:41:24|3369.21
17:41:26|3371.54
17:41:27|3371.61
17:41:28|3371.38
17:41:28|3370.54
17:41:30|3370.11
17:41:30|3370.16
17:41:32|3370.75
17:41:32|3370.53
17:41:34|3371.15
17:41:35|3370.89
17:41:35|3370.57
17:41:37|3371.34
17:41:38|3371.92
17:41:40|3371.2
17:41:41|3371.82
17:41:41|3371.18
17:41:42|3370.89
17:41:44|3368.8
17:41:44|3368.57
17:41:45|3368.6
17:41:46|3368.23
17:41:48|3367.35
17:41:48|3367.59
17:41:49|3367.39
17:41:50|3367.13
17:41:51|3366.8
17:41:52|3367.16
17:41:53|3367.2
17:41:54|3367.23
17:41:55|3367.3
17:41:56|3367.3
17:41:57|3367.3
17:41:58|3367.6
17:42:00|3368.1
17:42:00|3367.12
17:42:01|3368.06
17:42:02|3368.05
17:42:03|3367.78
17:42:04|3368.4
17:42:05|3368.01
17:42:06|3368.61
17:42:07|3367.44
17:42:08|3367.42
17:42:09|3367.76
17:42:10|3367.76
17:42:11|3367.69
17:42:13|3367.66
17:42:13|3367.25
17:42:14|3367.34
17:42:15|3366.56
17:42:16|3367.
17:42:18|3366.22
17:42:19|3366.31
17:42:19|3366.25
17:42:21|3365.94
17:42:21|3366.48
17:42:22|3365.4
17:42:23|3365.82
17:42:25|3365.15
17:42:26|3364.83
17:42:28|3365.14
17:42:29|3365.22
17:42:30|3364.83
17:42:31|3363.65
17:42:31|3364.09
17:42:33|3364.38
17:42:33|3366.06
17:42:34|3365.46
17:42:35|3365.47
17:42:36|3365.34
17:42:38|3365.4
17:42:39|3364.77
17:42:40|3364.75
17:42:41|3365.51
17:42:42|3366.04
17:42:43|3365.86
17:42:44|3365.86
17:42:45|3365.86
17:42:46|3365.89
17:42:47|3366.25
17:42:48|3366.45
17:42:49|3366.45
17:42:50|3366.45
17:42:51|3366.67
17:42:52|3365.45
17:42:53|3366.27
17:42:54|3366.1
17:42:55|3366.1
17:42:56|3365.
17:42:57|3364.92
17:42:58|3365.21
17:42:59|3364.
17:43:00|3364.8
17:43:01|3364.8
17:43:02|3365.04
17:43:03|3363.89
17:43:04|3363.41
17:43:05|3363.59
17:43:06|3363.44
17:43:08|3363.4
17:43:09|3362.89
17:43:09|3362.29
17:43:10|3361.98
17:43:11|3362.01
17:43:12|3362.55
17:43:13|3364.
17:43:15|3365.28
17:43:15|3365.24
17:43:16|3364.26
17:43:17|3364.88
17:43:19|3364.16
17:43:19|3363.45
17:43:20|3363.2
17:43:21|3361.4
17:43:22|3362.75
17:43:24|3362.99
17:43:25|3363.35
17:43:25|3363.4
17:43:27|3363.17
17:43:28|3362.78
17:43:29|3362.8
17:43:30|3362.77
17:43:31|3362.81
17:43:32|3362.74
17:43:33|3363.38
17:43:35|3362.79
17:43:35|3363.21
17:43:36|3363.61
17:43:38|3363.43
17:43:38|3363.74
17:43:40|3364.78
17:43:41|3364.78
17:43:42|3364.03
17:43:43|3363.8
17:43:44|3363.33
17:43:45|3363.79
17:43:46|3363.79
17:43:47|3363.8
17:43:48|3364.25
17:43:49|3364.25
17:43:50|3364.32
17:43:51|3364.24
17:43:52|3365.6
17:43:53|3364.54
17:43:54|3364.32
17:43:55|3364.11
17:43:56|3363.74
17:43:57|3363.88
17:43:58|3363.96
17:43:59|3364.42
17:44:00|3365.15
17:44:01|3364.29
17:44:02|3364.26
17:44:03|3364.36
17:44:04|3364.35
17:44:05|3364.35
17:44:07|3364.05
17:44:07|3364.25
17:44:09|3364.05
17:44:10|3363.85
17:44:10|3364.13
17:44:11|3364.59
17:44:13|3365.04
17:44:14|3365.12
17:44:15|3365.66
17:44:15|3366.13
17:44:17|3366.03
17:44:18|3365.6
17:44:18|3365.23
17:44:20|3365.19
17:44:20|3367.28
17:44:21|3366.83
17:44:22|3366.7
17:44:24|3366.44
17:44:24|3365.72
17:44:25|3365.82
17:44:27|3365.82
17:44:28|3366.32
17:44:29|3365.94
17:44:30|3366.54
17:44:31|3366.54
17:44:32|3367.
17:44:33|3367.22
17:44:34|3366.87
17:44:35|3366.98
17:44:36|3366.62
17:44:37|3366.7
17:44:38|3366.65
17:44:39|3366.65
17:44:40|3366.65
17:44:41|3366.65
17:44:42|3366.24
17:44:43|3366.
17:44:44|3366.
17:44:45|3366.1
17:44:46|3366.1
17:44:47|3366.7
17:44:48|3367.
17:44:49|3367.08
17:44:50|3367.08
17:44:51|3366.26
17:44:52|3366.55
17:44:53|3366.4
17:44:54|3366.18
17:44:55|3366.4
17:44:56|3366.42
17:44:57|3366.68
17:44:58|3366.82
17:44:59|3366.77
17:45:00|3366.96
17:45:01|3367.17
17:45:02|3366.93
17:45:03|3367.74
17:45:04|3368.
17:45:05|3369.26
17:45:06|3369.43
17:45:08|3370.05
17:45:08|3369.56
17:45:09|3369.39
17:45:10|3369.25
17:45:11|3369.02
17:45:12|3369.27
17:45:13|3369.1
17:45:14|3369.2
17:45:15|3368.77
17:45:16|3368.07
17:45:17|3369.3
17:45:18|3368.59
17:45:19|3369.03
17:45:20|3369.08
17:45:21|3369.4
17:45:22|3369.62
17:45:24|3369.44
17:45:24|3369.61
17:45:25|3369.61
17:45:26|3369.78
17:45:28|3369.41
17:45:29|3369.6
17:45:30|3370.11
17:45:31|3370.35
17:45:32|3370.3
17:45:33|3370.44
17:45:34|3370.35
17:45:35|3370.66
17:45:36|3370.83
17:45:37|3370.9
17:45:38|3371.91
17:45:39|3372.34
17:45:40|3372.9
17:45:41|3372.21
17:45:42|3371.12
17:45:43|3370.86
17:45:44|3370.09
17:45:45|3370.35
17:45:46|3370.41
17:45:47|3370.64
17:45:48|3371.14
17:45:50|3371.41
17:45:50|3371.01
17:45:51|3370.71
17:45:52|3371.2
17:45:54|3369.59
17:45:54|3369.14
17:45:55|3368.86
17:45:57|3369.4
17:45:57|3369.43
17:45:59|3369.4
17:45:59|3369.27
17:46:00|3369.46
17:46:01|3369.46
17:46:03|3370.48
17:46:03|3369.92
17:46:04|3369.27
17:46:05|3369.2
17:46:06|3369.19
17:46:07|3368.73
17:46:08|3367.95
17:46:09|3368.
17:46:11|3367.8
17:46:11|3367.25
17:46:12|3367.25
17:46:13|3367.83
17:46:15|3367.68
17:46:15|3367.09
17:46:16|3367.11
17:46:17|3367.11
17:46:18|3367.46
17:46:19|3364.23
17:46:21|3363.9
17:46:21|3364.8
17:46:22|3364.86
17:46:23|3365.41
17:46:24|3365.88
17:46:25|3364.4
17:46:27|3364.84
17:46:27|3364.74
17:46:29|3365.
17:46:30|3365.8
17:46:31|3366.28
17:46:32|3366.85
17:46:33|3367.75
17:46:34|3368.44
17:46:35|3369.26
17:46:37|3369.31
17:46:37|3369.3
17:46:38|3369.21
17:46:39|3369.4
17:46:41|3369.4
17:46:42|3368.41
17:46:42|3368.74
17:46:43|3367.93
17:46:45|3368.34
17:46:45|3369.28
17:46:47|3369.19
17:46:47|3369.21
17:46:49|3370.76
17:46:50|3370.72
17:46:50|3370.8
17:46:52|3370.04
17:46:52|3370.59
17:46:54|3370.39
17:46:55|3370.11
17:46:55|3370.88
17:46:56|3370.99
17:46:58|3371.6
17:46:59|3371.
17:47:00|3371.
17:47:01|3371.
17:47:02|3370.36
17:47:03|3371.35
17:47:04|3370.86
17:47:05|3370.86
17:47:06|3370.88
17:47:07|3371.33
17:47:08|3371.1
17:47:09|3371.24
17:47:11|3374.58
17:47:12|3375.07
17:47:12|3373.81
17:47:13|3373.
17:47:14|3372.21
17:47:15|3372.2
17:47:16|3371.
17:47:17|3370.34
17:47:19|3374.69
17:47:19|3375.59
17:47:20|3374.2
17:47:22|3375.1
17:47:23|3374.71
17:47:23|3374.56
17:47:24|3374.59
17:47:26|3374.19
17:47:27|3374.
17:47:28|3377.31
17:47:28|3376.67
17:47:29|3380.18
17:47:31|3382.07
17:47:32|3381.24
17:47:33|3381.2
17:47:34|3380.61
17:47:35|3379.46
17:47:36|3380.
17:47:37|3380.3
17:47:38|3379.64
17:47:39|3380.
17:47:40|3379.86
17:47:42|3379.8
17:47:42|3380.38
17:47:43|3380.6
17:47:44|3380.05
17:47:45|3379.87
17:47:46|3379.78
17:47:48|3378.84
17:47:48|3378.17
17:47:49|3378.09
17:47:51|3378.79
17:47:52|3378.6
17:47:53|3378.2
17:47:54|3378.9
17:47:55|3378.27
17:47:56|3377.33
17:47:57|3377.79
17:47:58|3377.25
17:47:59|3377.22
17:48:00|3377.46
17:48:01|3377.62
17:48:02|3376.93
17:48:03|3376.93
17:48:04|3376.93
17:48:05|3376.93
17:48:06|3376.58
17:48:07|3376.1
17:48:08|3378.71
17:48:09|3378.81
17:48:10|3379.61
17:48:11|3379.11
17:48:12|3379.93
17:48:13|3379.58
17:48:14|3379.51
17:48:15|3379.61
17:48:16|3380.22
17:48:17|3379.74
17:48:19|3379.51
17:48:19|3377.77
17:48:20|3380.
17:48:21|3379.95
17:48:23|3379.69
17:48:24|3379.25
17:48:25|3379.12
17:48:25|3379.33
17:48:26|3379.31
17:48:28|3379.7
17:48:29|3378.81
17:48:30|3379.01
17:48:32|3378.46
17:48:33|3378.38
17:48:34|3376.79
17:48:36|3375.62
17:48:36|3375.39
17:48:37|3376.01
17:48:38|3376.8
17:48:40|3376.24
17:48:40|3376.24
17:48:42|3376.77
17:48:43|3375.53
17:48:43|3375.39
17:48:45|3374.64
17:48:46|3374.98
17:48:47|3374.
17:48:48|3374.
17:48:49|3374.81
17:48:51|3374.
17:48:52|3373.
17:48:53|3372.91
17:48:54|3374.19
17:48:55|3374.
17:48:56|3374.3
17:48:57|3374.69
17:48:58|3374.23
17:48:59|3374.63
17:49:01|3374.61
17:49:01|3373.4
17:49:02|3373.99
17:49:04|3372.8
17:49:05|3372.43
17:49:05|3372.86
17:49:06|3372.94
17:49:08|3373.01
17:49:08|3373.06
17:49:09|3373.17
17:49:10|3373.01
17:49:11|3372.89
17:49:13|3372.2
17:49:13|3372.53
17:49:14|3372.94
17:49:16|3372.61
17:49:16|3372.03
17:49:17|3372.16
17:49:19|3372.21
17:49:20|3371.19
17:49:20|3371.93
17:49:21|3372.01
17:49:22|3372.12
17:49:23|3371.93
17:49:24|3372.39
17:49:25|3372.9
17:49:26|3373.03
17:49:27|3372.79
17:49:28|3372.46
17:49:30|3371.
17:49:30|3372.16
17:49:32|3372.37
17:49:33|3372.92
17:49:35|3372.9
17:49:36|3373.15
17:49:37|3373.15
17:49:38|3373.05
17:49:39|3372.99
17:49:40|3372.48
17:49:41|3372.16
17:49:42|3372.28
17:49:43|3372.37
17:49:44|3372.64
17:49:46|3372.67
17:49:47|3372.9
17:49:47|3372.9
17:49:49|3372.9
17:49:49|3372.74
17:49:50|3372.49
17:49:51|3372.06
17:49:52|3372.23
17:49:53|3372.23
17:49:54|3372.22
17:49:55|3372.22
17:49:56|3371.7
17:49:57|3371.45
17:49:58|3371.99
17:50:00|3371.99
17:50:00|3372.2
17:50:02|3371.96
17:50:02|3371.4
17:50:03|3370.85
17:50:05|3371.63
17:50:05|3371.41
17:50:07|3371.62
17:50:08|3371.45
17:50:08|3371.02
17:50:10|3371.15
17:50:10|3370.97
17:50:12|3370.97
17:50:13|3370.86
17:50:13|3370.72
17:50:14|3370.95
17:50:16|3370.95
17:50:16|3370.57
17:50:18|3370.21
17:50:18|3370.13
17:50:19|3369.7
17:50:20|3369.49
17:50:21|3369.58
17:50:22|3369.07
17:50:24|3368.9
17:50:25|3368.9
17:50:26|3369.51
17:50:26|3370.45
17:50:27|3370.02
17:50:29|3370.72
17:50:30|3370.76
17:50:31|3371.
17:50:32|3370.94
17:50:33|3371.21
17:50:34|3371.63
17:50:35|3371.2
17:50:37|3370.72
17:50:38|3371.19
17:50:39|3370.89
17:50:39|3369.67
17:50:40|3370.
17:50:41|3368.98
17:50:43|3369.78
17:50:43|3369.38
17:50:44|3369.79
17:50:46|3369.42
17:50:46|3369.62
17:50:48|3369.62
17:50:49|3369.57
17:50:49|3370.05
17:50:50|3370.59
17:50:51|3370.37
17:50:53|3370.37
17:50:54|3370.37
17:50:55|3370.37
17:50:56|3370.62
17:50:57|3370.34
17:50:58|3369.47
17:50:59|3369.99
17:51:00|3370.06
17:51:01|3370.23
17:51:02|3370.24
17:51:03|3369.19
17:51:04|3368.5
17:51:05|3368.38
17:51:06|3368.79
17:51:07|3368.2
17:51:08|3368.48
17:51:09|3368.4
17:51:10|3368.77
17:51:11|3368.41
17:51:12|3368.54
17:51:13|3368.34
17:51:14|3368.57
17:51:15|3369.21
17:51:16|3368.95
17:51:17|3368.66
17:51:18|3368.29
17:51:19|3368.12
17:51:20|3368.
17:51:21|3367.93
17:51:22|3368.52
17:51:23|3368.46
17:51:24|3368.52
17:51:25|3368.21
17:51:26|3367.78
17:51:27|3367.46
17:51:28|3366.81
17:51:29|3367.2
17:51:30|3366.89
17:51:31|3366.96
17:51:32|3367.13
17:51:33|3366.87
17:51:34|3367.28
17:51:35|3367.93
17:51:37|3367.72
17:51:38|3368.21
17:51:39|3367.66
17:51:40|3367.35
17:51:41|3367.13
17:51:42|3367.21
17:51:42|3366.99
17:51:44|3366.97
17:51:45|3366.59
17:51:46|3366.54
17:51:47|3365.77
17:51:48|3365.93
17:51:49|3365.31
17:51:50|3365.35
17:51:51|3365.12
17:51:52|3364.69
17:51:53|3364.79
17:51:54|3365.1
17:51:55|3365.33
17:51:56|3365.33
17:51:57|3365.42
17:51:58|3365.58
17:51:59|3365.97
17:52:00|3366.29
17:52:01|3366.6
17:52:02|3366.81
17:52:03|3368.
17:52:04|3367.83
17:52:05|3367.95
17:52:06|3367.18
17:52:08|3367.43
17:52:08|3367.32
17:52:09|3367.13
17:52:10|3366.24
17:52:11|3366.5
17:52:13|3366.2
17:52:14|3366.29
17:52:15|3366.03
17:52:15|3365.23
17:52:17|3365.52
17:52:18|3365.79
17:52:18|3365.41
17:52:19|3365.41
17:52:21|3365.41
17:52:22|3365.19
17:52:22|3364.89
17:52:24|3365.62
17:52:25|3366.01
17:52:25|3366.03
17:52:27|3366.05
17:52:28|3366.72
17:52:29|3366.77
17:52:30|3366.46
17:52:30|3366.39
17:52:31|3366.58
17:52:32|3366.42
17:52:34|3366.42
17:52:35|3366.74
17:52:37|3366.41
17:52:38|3366.6
17:52:39|3367.07
17:52:40|3366.8
17:52:41|3366.79
17:52:42|3366.79
17:52:43|3368.
17:52:44|3368.2
17:52:45|3367.66
17:52:46|3367.34
17:52:47|3367.89
17:52:47|3368.06
17:52:48|3368.06
17:52:50|3368.06
17:52:51|3368.06
17:52:52|3367.24
17:52:52|3367.56
17:52:54|3367.56
17:52:55|3367.79
17:52:55|3368.01
17:52:56|3367.85
17:52:58|3368.09
17:52:59|3367.66
17:53:00|3367.66
17:53:01|3367.61
17:53:02|3367.95
17:53:03|3367.95
17:53:04|3367.52
17:53:05|3366.93
17:53:06|3366.99
17:53:07|3367.6
17:53:08|3367.4
17:53:09|3367.21
17:53:10|3367.47
17:53:11|3367.27
17:53:12|3367.2
17:53:13|3367.78
17:53:14|3367.43
17:53:15|3367.12
17:53:16|3367.79
17:53:17|3367.79
17:53:18|3367.81
17:53:19|3368.06
17:53:20|3368.06
17:53:21|3368.06
17:53:22|3367.8
17:53:23|3367.8
17:53:24|3367.56
17:53:25|3367.56
17:53:26|3367.52
17:53:27|3367.
17:53:28|3366.95
17:53:29|3366.95
17:53:30|3366.95
17:53:31|3366.95
17:53:32|3366.95
17:53:33|3366.95
17:53:34|3366.95
17:53:35|3367.43
17:53:37|3368.08
17:53:37|3368.08
17:53:39|3368.8
17:53:40|3368.93
17:53:41|3369.06
17:53:42|3369.03
17:53:43|3369.25
17:53:43|3369.29
17:53:45|3368.63
17:53:45|3368.3
17:53:47|3368.3
17:53:48|3368.03
17:53:48|3367.74
17:53:50|3368.57
17:53:51|3368.85
17:53:52|3368.74
17:53:54|3368.74
17:53:54|3369.18
17:53:55|3370.03
17:53:56|3370.11
17:53:57|3369.77
17:53:59|3369.96
17:53:59|3369.96
17:54:01|3370.32
17:54:02|3369.97
17:54:02|3369.81
17:54:03|3369.66
17:54:04|3370.3
17:54:05|3370.32
17:54:06|3370.51
17:54:07|3370.61
17:54:08|3370.59
17:54:09|3371.
17:54:11|3370.97
17:54:12|3370.9
17:54:13|3369.82
17:54:14|3369.62
17:54:15|3370.14
17:54:16|3370.66
17:54:17|3371.54
17:54:18|3371.77
17:54:19|3371.19
17:54:20|3371.4
17:54:21|3371.4
17:54:22|3371.49
17:54:23|3370.99
17:54:24|3371.6
17:54:25|3371.6
17:54:26|3371.6
17:54:27|3371.6
17:54:28|3371.65
17:54:29|3371.65
17:54:30|3371.06
17:54:31|3371.97
17:54:32|3371.97
17:54:33|3371.97
17:54:34|3371.97
17:54:35|3372.1
17:54:36|3372.1
17:54:37|3371.89
17:54:39|3371.89
17:54:40|3372.14
17:54:41|3372.17
17:54:42|3371.76
17:54:43|3371.43
17:54:44|3371.39
17:54:45|3371.3
17:54:46|3370.4
17:54:47|3370.4
17:54:48|3370.28
17:54:50|3370.23
17:54:51|3370.21
17:54:52|3370.2
17:54:52|3370.2
17:54:54|3369.74
17:54:55|3369.61
17:54:56|3369.32
17:54:57|3369.65
17:54:57|3369.65
17:54:58|3369.65
17:55:00|3370.17
17:55:01|3371.11
17:55:02|3370.71
17:55:03|3370.55
17:55:04|3370.68
17:55:05|3370.18
17:55:07|3370.2
17:55:07|3370.2
17:55:08|3369.51
17:55:09|3368.89
17:55:10|3368.99
17:55:12|3369.36
17:55:12|3369.75
17:55:13|3369.2
17:55:14|3369.54
17:55:15|3369.47
17:55:16|3368.94
17:55:18|3369.06
17:55:18|3368.63
17:55:19|3368.5
17:55:20|3368.37
17:55:21|3368.4
17:55:22|3368.64
17:55:23|3368.18
17:55:24|3368.75
17:55:25|3368.55
17:55:26|3367.95
17:55:27|3368.11
17:55:28|3368.41
17:55:29|3368.73
17:55:31|3368.82
17:55:31|3368.92
17:55:32|3369.6
17:55:34|3369.31
17:55:35|3369.47
17:55:35|3370.28
17:55:36|3369.46
17:55:37|3369.95
17:55:38|3369.65
17:55:40|3369.62
17:55:41|3369.99
17:55:42|3369.95
17:55:43|3370.04
17:55:45|3370.28
17:55:45|3370.3
17:55:47|3370.1
17:55:48|3370.44
17:55:48|3370.15
17:55:49|3370.13
17:55:50|3370.95
17:55:52|3370.25
17:55:52|3370.56
17:55:53|3370.84
17:55:55|3370.78
17:55:55|3370.78
17:55:57|3370.78
17:55:58|3371.11
17:55:59|3371.31
17:56:00|3371.31
17:56:01|3370.68
17:56:02|3371.02
17:56:04|3370.84
17:56:05|3370.56
17:56:06|3370.01
17:56:06|3370.01
17:56:07|3370.4
17:56:09|3370.4
17:56:10|3370.2
17:56:10|3369.51
17:56:11|3370.48
17:56:13|3370.88
17:56:14|3370.33
17:56:14|3370.19
17:56:16|3370.38
17:56:16|3370.48
17:56:17|3370.1
17:56:19|3370.1
17:56:20|3370.09
17:56:20|3370.21
17:56:22|3370.04
17:56:22|3369.82
17:56:24|3369.24
17:56:25|3369.14
17:56:25|3368.73
17:56:26|3369.03
17:56:27|3368.26
17:56:29|3367.96
17:56:30|3368.36
17:56:30|3368.01
17:56:32|3367.73
17:56:32|3367.24
17:56:34|3367.6
17:56:35|3367.6
17:56:35|3367.15
17:56:36|3366.94
17:56:37|3367.14
17:56:39|3368.35
17:56:41|3368.02
17:56:42|3368.
17:56:42|3368.16
17:56:43|3367.78
17:56:45|3367.12
17:56:47|3367.39
17:56:48|3367.98
17:56:49|3368.15
17:56:49|3368.31
17:56:50|3368.31
17:56:52|3368.49
17:56:53|3368.58
17:56:54|3368.58
17:56:54|3368.58
17:56:56|3368.94
17:56:56|3369.34
17:56:57|3369.75
17:56:59|3370.
17:57:00|3369.7
17:57:00|3369.76
17:57:02|3370.27
17:57:03|3370.
17:57:04|3369.63
17:57:05|3369.32
17:57:05|3369.93
17:57:07|3370.18
17:57:08|3369.69
17:57:09|3369.35
17:57:10|3369.42
17:57:11|3369.27
17:57:12|3369.96
17:57:13|3369.76
17:57:13|3369.6
17:57:14|3370.07
17:57:15|3369.69
17:57:17|3369.54
17:57:18|3370.11
17:57:19|3369.96
17:57:20|3369.73
17:57:21|3369.67
17:57:22|3369.56
17:57:23|3369.56
17:57:24|3370.38
17:57:25|3370.44
17:57:26|3370.2
17:57:27|3370.27
17:57:28|3370.69
17:57:29|3370.74
17:57:30|3370.62
17:57:31|3371.16
17:57:32|3370.41
17:57:33|3370.54
17:57:34|3370.24
17:57:35|3370.44
17:57:36|3370.67
17:57:37|3370.2
17:57:38|3370.2
17:57:40|3370.2
17:57:41|3370.35
17:57:42|3370.89
17:57:43|3370.66
17:57:44|3370.66
17:57:46|3370.66
17:57:46|3370.79
17:57:47|3370.92
17:57:48|3371.04
17:57:50|3371.19
17:57:51|3371.41
17:57:52|3371.59
17:57:53|3371.59
17:57:54|3371.2
17:57:55|3371.09
17:57:56|3371.09
17:57:57|3370.8
17:57:58|3370.29
17:57:59|3370.16
17:58:00|3370.16
17:58:01|3369.95
17:58:02|3370.21
17:58:03|3370.34
17:58:04|3370.38
17:58:05|3370.33
17:58:06|3370.33
17:58:07|3370.33
17:58:08|3370.41
17:58:09|3370.92
17:58:10|3370.95
17:58:11|3370.95
17:58:12|3370.95
17:58:13|3371.5
17:58:14|3371.41
17:58:15|3370.77
17:58:16|3370.98
17:58:17|3370.74
17:58:18|3371.15
17:58:19|3370.62
17:58:20|3370.99
17:58:21|3370.21
17:58:22|3370.41
17:58:23|3370.
17:58:24|3369.95
17:58:25|3369.95
17:58:26|3369.95
17:58:27|3369.94
17:58:28|3369.51
17:58:29|3369.51
17:58:30|3369.79
17:58:31|3369.97
17:58:32|3370.5
17:58:33|3370.39
17:58:34|3370.54
17:58:35|3369.8
17:58:36|3369.51
17:58:37|3370.12
17:58:38|3369.69
17:58:40|3370.11
17:58:40|3370.04
17:58:41|3369.97
17:58:43|3370.07
17:58:44|3369.75
17:58:45|3370.06
17:58:46|3370.16
17:58:48|3369.78
17:58:49|3369.63
17:58:49|3369.63
17:58:51|3369.8
17:58:51|3369.27
17:58:53|3369.65
17:58:53|3369.58
17:58:55|3369.33
17:58:56|3369.25
17:58:57|3369.33
17:58:58|3369.33
17:58:59|3369.51
17:59:00|3369.65
17:59:01|3369.46
17:59:02|3369.3
17:59:03|3369.3
17:59:04|3369.32
17:59:05|3369.16
17:59:06|3369.18
17:59:07|3369.14
17:59:08|3369.7
17:59:09|3369.81
17:59:10|3371.33
17:59:11|3371.8
17:59:12|3371.81
17:59:13|3372.23
17:59:14|3372.79
17:59:15|3372.79
17:59:16|3372.64
17:59:17|3372.72
17:59:18|3372.6
17:59:19|3372.73
17:59:20|3372.81
17:59:21|3372.09
17:59:22|3371.8
17:59:23|3372.31
17:59:24|3372.25
17:59:25|3371.97
17:59:26|3372.14
17:59:27|3372.32
17:59:28|3372.6
17:59:29|3372.27
17:59:30|3372.01
17:59:31|3372.01
17:59:32|3371.7
17:59:33|3371.91
17:59:34|3371.91
17:59:35|3371.7
17:59:36|3372.06
17:59:37|3371.85
17:59:38|3371.61
17:59:39|3371.28
17:59:40|3371.7
17:59:41|3371.65
17:59:43|3371.11
17:59:43|3371.29
17:59:45|3371.29
17:59:45|3371.05
17:59:47|3371.24
17:59:47|3371.03
17:59:48|3371.03
17:59:50|3371.24
17:59:51|3370.88
17:59:52|3370.69
17:59:53|3370.37
17:59:54|3370.49
17:59:55|3369.96
17:59:56|3370.2
17:59:57|3370.3
17:59:58|3370.3
17:59:59|3369.96
18:00:00|3369.66
18:00:01|3369.76
18:00:02|3369.97
18:00:04|3369.91
18:00:04|3370.55
18:00:05|3372.
18:00:06|3372.
18:00:08|3372.
18:00:09|3371.91
18:00:10|3371.7
18:00:11|3372.05
18:00:11|3371.83
18:00:13|3371.73
18:00:14|3371.33
18:00:14|3371.18
18:00:16|3371.65
18:00:16|3371.15
18:00:17|3371.59
18:00:19|3371.15
18:00:20|3371.51
18:00:21|3370.81
18:00:21|3370.68
18:00:23|3370.58
18:00:23|3369.98
18:00:24|3369.98
18:00:26|3370.16
18:00:26|3369.19
18:00:28|3369.71
18:00:29|3370.1
18:00:30|3370.12
18:00:30|3369.94
18:00:32|3369.76
18:00:32|3369.48
18:00:34|3370.2
18:00:35|3371.14
18:00:35|3370.97
18:00:37|3370.95
18:00:38|3371.19
18:00:38|3370.78
18:00:39|3370.98
18:00:40|3371.8
18:00:42|3371.8
18:00:43|3371.63
18:00:45|3371.52
18:00:46|3371.74
18:00:46|3371.66
18:00:48|3371.29
18:00:48|3371.75
18:00:49|3371.75
18:00:51|3371.75
18:00:52|3371.38
18:00:53|3371.29
18:00:54|3370.84
18:00:55|3370.96
18:00:56|3370.6
18:00:57|3370.6
18:00:58|3371.19
18:00:59|3371.14
18:01:00|3371.72
18:01:01|3372.03
18:01:02|3371.87
18:01:03|3371.68
18:01:04|3372.
18:01:05|3373.13
18:01:06|3373.26
18:01:07|3373.26
18:01:08|3373.04
18:01:09|3372.53
18:01:10|3373.19
18:01:11|3373.33
18:01:12|3373.06
18:01:13|3373.06
18:01:14|3373.19
18:01:15|3373.16
18:01:16|3373.06
18:01:17|3372.53
18:01:18|3372.88
18:01:19|3372.96
18:01:20|3373.15
18:01:21|3373.33
18:01:22|3374.01
18:01:23|3373.51
18:01:24|3374.01
18:01:25|3374.31
18:01:26|3374.23
18:01:27|3374.94
18:01:28|3375.39
18:01:29|3375.37
18:01:30|3375.01
18:01:31|3374.8
18:01:32|3374.76
18:01:33|3375.19
18:01:34|3375.65
18:01:35|3375.28
18:01:36|3375.65
18:01:37|3376.33
18:01:38|3376.5
18:01:39|3376.17
18:01:40|3376.28
18:01:41|3376.28
18:01:42|3376.44
18:01:43|3375.69
18:01:44|3375.69
18:01:45|3375.6
18:01:46|3374.94
18:01:47|3374.23
18:01:48|3373.43
18:01:49|3373.41
18:01:50|3373.31
18:01:51|3373.31
18:01:52|3373.69
18:01:53|3373.69
18:01:54|3373.04
18:01:55|3374.01
18:01:57|3373.82
18:01:57|3374.21
18:01:59|3374.93
18:01:59|3375.4
18:02:01|3375.09
18:02:01|3375.21
18:02:03|3376.22
18:02:03|3375.6
18:02:05|3374.53
18:02:05|3374.91
18:02:06|3374.63
18:02:07|3375.13
18:02:08|3374.78
18:02:09|3374.78
18:02:11|3375.35
18:02:12|3375.24
18:02:13|3375.42
18:02:14|3374.78
18:02:14|3374.54
18:02:15|3374.
18:02:16|3374.
18:02:17|3373.39
18:02:19|3373.39
18:02:20|3373.06
18:02:20|3372.5
18:02:22|3371.93
18:02:23|3371.6
18:02:24|3371.12
18:02:25|3370.68
18:02:25|3370.92
18:02:27|3370.79
18:02:28|3370.65
18:02:29|3370.82
18:02:30|3371.64
18:02:30|3372.22
18:02:32|3372.5
18:02:33|3372.78
18:02:33|3373.23
18:02:35|3373.73
18:02:35|3374.
18:02:37|3374.46
18:02:38|3374.39
18:02:39|3374.23
18:02:40|3373.2
18:02:40|3373.75
18:02:41|3372.8
18:02:42|3373.36
18:02:43|3372.82
18:02:45|3373.02
18:02:45|3372.97
18:02:47|3372.23
18:02:48|3372.51
18:02:49|3372.44
18:02:50|3373.01
18:02:51|3373.12
18:02:52|3373.13
18:02:53|3374.07
18:02:54|3373.42
18:02:55|3373.4
18:02:57|3373.77
18:02:58|3373.8
18:02:59|3373.31
18:02:59|3373.23
18:03:00|3373.32
18:03:02|3372.8
18:03:02|3373.57
18:03:04|3374.01
18:03:04|3373.97
18:03:05|3374.3
18:03:07|3374.4
18:03:08|3374.29
18:03:09|3374.19
18:03:10|3374.6
18:03:11|3374.91
18:03:11|3374.69
18:03:12|3374.25
18:03:14|3374.23
18:03:15|3374.2
18:03:15|3373.94
18:03:17|3374.
18:03:17|3374.56
18:03:19|3374.31
18:03:20|3374.56
18:03:21|3374.64
18:03:22|3374.84
18:03:23|3374.84
18:03:24|3374.9
18:03:25|3375.54
18:03:26|3375.47
18:03:27|3375.47
18:03:28|3376.05
18:03:29|3375.83
18:03:30|3375.21
18:03:31|3375.18
18:03:33|3375.71
18:03:33|3375.32
18:03:34|3375.05
18:03:35|3374.45
18:03:37|3374.3
18:03:37|3374.3
18:03:38|3374.63
18:03:39|3374.35
18:03:40|3374.08
18:03:41|3374.22
18:03:42|3374.41
18:03:43|3374.59
18:03:44|3374.45
18:03:45|3374.79
18:03:46|3375.15
18:03:48|3375.61
18:03:48|3375.42
18:03:50|3375.2
18:03:51|3375.37
18:03:52|3375.15
18:03:53|3374.93
18:03:54|3375.11
18:03:55|3375.18
18:03:56|3374.6
18:03:57|3375.24
18:03:58|3375.64
18:03:59|3375.46
18:04:00|3375.35
18:04:01|3375.29
18:04:02|3375.29
18:04:03|3375.68
18:04:04|3375.8
18:04:05|3375.8
18:04:06|3375.6
18:04:07|3376.37
18:04:08|3376.41
18:04:10|3376.26
18:04:10|3376.1
18:04:11|3375.98
18:04:13|3376.13
18:04:13|3375.8
18:04:15|3376.27
18:04:15|3376.19
18:04:16|3376.92
18:04:17|3376.58
18:04:18|3376.84
18:04:19|3376.69
18:04:20|3376.5
18:04:21|3376.5
18:04:22|3376.02
18:04:23|3375.2
18:04:24|3375.2
18:04:26|3375.14
18:04:26|3375.27
18:04:27|3375.5
18:04:29|3375.32
18:04:29|3375.71
18:04:30|3376.06
18:04:31|3375.81
18:04:32|3376.25
18:04:33|3376.09
18:04:34|3376.12
18:04:36|3376.03
18:04:37|3377.11
18:04:38|3377.01
18:04:39|3377.51
18:04:39|3377.64
18:04:40|3377.
18:04:42|3377.29
18:04:43|3377.73
18:04:43|3377.2
18:04:44|3377.28
18:04:45|3377.78
18:04:47|3378.53
18:04:48|3378.84
18:04:49|3379.29
18:04:50|3378.95
18:04:51|3378.76
18:04:52|3379.07
18:04:53|3379.07
18:04:55|3378.76
18:04:56|3378.79
18:04:57|3378.49
18:04:58|3378.11
18:04:59|3377.47
18:05:00|3377.14
18:05:01|3377.47
18:05:02|3376.72
18:05:03|3377.
18:05:04|3376.93
18:05:05|3376.28
18:05:06|3375.71
18:05:07|3375.98
18:05:08|3377.
18:05:09|3377.24
18:05:10|3377.78
18:05:11|3377.46
18:05:12|3377.3
18:05:13|3377.46
18:05:14|3377.78
18:05:15|3378.42
18:05:16|3378.52
18:05:17|3378.39
18:05:18|3378.13
18:05:19|3378.13
18:05:20|3378.27
18:05:21|3378.52
18:05:22|3378.35
18:05:23|3378.19
18:05:25|3378.7
18:05:25|3379.34
18:05:26|3379.19
18:05:28|3379.23
18:05:28|3380.09
18:05:29|3379.67
18:05:30|3381.39
18:05:32|3380.99
18:05:32|3380.94
18:05:34|3380.89
18:05:34|3380.97
18:05:35|3380.18
18:05:39|3379.85
18:05:39|3379.6
18:05:40|3379.8
18:05:41|3379.8
18:05:42|3379.19
18:05:43|3379.48
18:05:44|3380.38
18:05:45|3382.57
18:05:46|3383.
18:05:47|3382.82
18:05:49|3382.99
18:05:50|3382.2
18:05:52|3382.21
18:05:53|3382.89
18:05:53|3382.48
18:05:55|3382.59
18:05:56|3382.73
18:05:57|3381.84
18:05:58|3382.23
18:05:59|3381.56
18:06:00|3381.56
18:06:01|3381.4
18:06:02|3380.2
18:06:03|3380.85
18:06:04|3381.39
18:06:05|3381.17
18:06:06|3381.4
18:06:07|3381.
18:06:08|3381.46
18:06:09|3382.51
18:06:11|3383.53
18:06:11|3383.44
18:06:13|3385.6
18:06:13|3384.21
18:06:14|3384.81
18:06:16|3385.54
18:06:16|3385.95
18:06:17|3385.2
18:06:18|3383.94
18:06:19|3384.99
18:06:20|3385.16
18:06:21|3383.96
18:06:22|3383.72
18:06:23|3383.99
18:06:24|3383.05
18:06:25|3383.63
18:06:26|3383.31
18:06:27|3383.19
18:06:28|3383.06
18:06:29|3383.75
18:06:31|3384.26
18:06:32|3383.79
18:06:33|3383.97
18:06:34|3384.2
18:06:35|3383.79
18:06:36|3383.26
18:06:37|3383.31
18:06:38|3383.55
18:06:39|3383.06
18:06:40|3382.57
18:06:41|3383.25
18:06:42|3383.07
18:06:43|3382.39
18:06:44|3382.48
18:06:45|3383.53
18:06:46|3383.39
18:06:47|3383.88
18:06:48|3383.41
18:06:49|3383.52
18:06:50|3383.73
18:06:51|3384.41
18:06:52|3385.09
18:06:53|3384.59
18:06:55|3385.17
18:06:55|3385.42
18:06:56|3386.29
18:06:58|3385.98
18:06:59|3386.2
18:07:00|3386.04
18:07:01|3386.03
18:07:02|3385.35
18:07:03|3384.56
18:07:04|3383.92
18:07:05|3385.04
18:07:06|3385.88
18:07:07|3385.64
18:07:08|3385.4
18:07:09|3385.88
18:07:10|3385.86
18:07:11|3385.35
18:07:12|3385.57
18:07:13|3384.8
18:07:14|3384.21
18:07:15|3383.96
18:07:16|3383.92
18:07:17|3383.76
18:07:18|3383.84
18:07:19|3383.88
18:07:20|3383.14
18:07:21|3383.14
18:07:22|3383.1
18:07:23|3383.11
18:07:24|3383.07
18:07:25|3382.92
18:07:26|3382.97
18:07:27|3382.5
18:07:28|3382.99
18:07:29|3383.51
18:07:30|3383.97
18:07:31|3383.97
18:07:32|3383.2
18:07:33|3383.09
18:07:35|3383.49
18:07:36|3383.72
18:07:37|3383.86
18:07:38|3383.93
18:07:38|3384.28
18:07:39|3384.44
18:07:41|3384.45
18:07:41|3384.05
18:07:42|3383.9
18:07:43|3383.93
18:07:44|3383.67
18:07:45|3383.57
18:07:46|3383.7
18:07:47|3383.27
18:07:48|3383.22
18:07:49|3383.9
18:07:51|3383.81
18:07:52|3383.81
18:07:53|3383.6
18:07:54|3383.4
18:07:55|3383.3
18:07:56|3383.81
18:07:57|3383.41
18:07:58|3383.31
18:07:59|3382.94
18:08:00|3382.94
18:08:01|3383.59
18:08:02|3384.
18:08:03|3383.99
18:08:04|3383.2
18:08:05|3383.2
18:08:06|3383.26
18:08:07|3383.44
18:08:08|3384.39
18:08:09|3384.01
18:08:10|3384.13
18:08:11|3383.51
18:08:12|3383.41
18:08:13|3383.21
18:08:14|3382.79
18:08:15|3383.09
18:08:16|3383.09
18:08:17|3383.14
18:08:18|3382.86
18:08:19|3382.35
18:08:20|3382.52
18:08:21|3382.24
18:08:22|3382.38
18:08:23|3382.98
18:08:24|3382.94
18:08:25|3382.89
18:08:26|3383.
18:08:27|3383.34
18:08:28|3383.6
18:08:29|3384.56
18:08:30|3383.99
18:08:31|3384.17
18:08:33|3384.
18:08:33|3385.03
18:08:35|3384.83
18:08:36|3385.79
18:08:36|3385.45
18:08:37|3385.06
18:08:38|3384.45
18:08:40|3384.43
18:08:40|3384.8
18:08:42|3385.18
18:08:42|3385.72
18:08:44|3385.78
18:08:44|3386.17
18:08:45|3385.88
18:08:46|3387.29
18:08:48|3385.83
18:08:49|3386.6
18:08:49|3386.27
18:08:51|3386.56
18:08:52|3386.96
18:08:53|3386.94
18:08:55|3387.12
18:08:56|3387.32
18:08:56|3387.23
18:08:57|3387.2
18:08:58|3387.8
18:09:00|3387.81
18:09:01|3388.01
18:09:01|3387.63
18:09:03|3387.95
18:09:03|3387.68
18:09:05|3387.46
18:09:06|3387.
18:09:07|3387.57
18:09:08|3387.2
18:09:09|3385.89
18:09:11|3385.45
18:09:11|3385.58
18:09:12|3385.45
18:09:14|3386.07
18:09:14|3385.92
18:09:15|3385.48
18:09:16|3385.7
18:09:17|3385.7
18:09:18|3385.7
18:09:19|3384.99
18:09:21|3385.63
18:09:22|3387.19
18:09:22|3386.9
18:09:24|3386.32
18:09:25|3386.46
18:09:26|3385.79
18:09:27|3386.46
18:09:28|3387.28
18:09:29|3387.5
18:09:30|3387.45
18:09:31|3388.
18:09:32|3387.59
18:09:33|3387.04
18:09:34|3386.84
18:09:35|3386.61
18:09:36|3387.19
18:09:37|3387.19
18:09:38|3387.19
18:09:39|3387.61
18:09:40|3387.31
18:09:41|3386.81
18:09:42|3387.51
18:09:43|3387.45
18:09:44|3387.42
18:09:45|3387.57
18:09:46|3387.82
18:09:47|3387.85
18:09:48|3387.63
18:09:49|3388.48
18:09:50|3388.18
18:09:52|3388.18
18:09:53|3388.55
18:09:55|3388.26
18:09:55|3388.14
18:09:56|3388.11
18:09:57|3388.07
18:09:59|3388.07
18:10:01|3388.16
18:10:01|3387.46
18:10:02|3387.76
18:10:04|3387.21
18:10:05|3387.69
18:10:06|3387.84
18:10:07|3387.74
18:10:07|3387.96
18:10:09|3387.69
18:10:09|3387.52
18:10:11|3386.8
18:10:12|3386.66
18:10:13|3386.02
18:10:14|3385.27
18:10:15|3384.69
18:10:16|3384.57
18:10:17|3384.24
18:10:18|3383.19
18:10:19|3383.2
18:10:20|3382.78
18:10:21|3383.24
18:10:22|3383.46
18:10:23|3383.46
18:10:24|3383.19
18:10:25|3383.37
18:10:27|3382.8
18:10:27|3383.53
18:10:29|3383.4
18:10:30|3383.26
18:10:30|3383.35
18:10:32|3383.65
18:10:33|3384.12
18:10:33|3384.65
18:10:35|3385.
18:10:36|3384.5
18:10:36|3384.81
18:10:38|3384.97
18:10:38|3384.97
18:10:40|3385.07
18:10:41|3385.39
18:10:42|3385.
18:10:43|3385.07
18:10:43|3385.07
18:10:44|3385.07
18:10:45|3384.32
18:10:47|3384.16
18:10:48|3384.43
18:10:48|3384.15
18:10:49|3384.09
18:10:50|3383.56
18:10:52|3383.67
18:10:53|3383.36
18:10:54|3383.35
18:10:55|3383.1
18:10:56|3383.18
18:10:57|3383.43
18:10:59|3384.09
18:11:00|3383.51
18:11:01|3383.38
18:11:01|3383.2
18:11:02|3382.84
18:11:03|3382.94
18:11:04|3383.15
18:11:06|3383.01
18:11:06|3382.84
18:11:08|3382.6
18:11:09|3382.08
18:11:10|3382.24
18:11:10|3382.4
18:11:11|3382.08
18:11:12|3382.08
18:11:13|3381.54
18:11:14|3382.15
18:11:15|3381.54
18:11:16|3381.49
18:11:17|3381.49
18:11:19|3381.49
18:11:20|3381.89
18:11:21|3381.5
18:11:21|3381.71
18:11:22|3381.74
18:11:23|3382.08
18:11:24|3381.74
18:11:26|3381.19
18:11:27|3380.81
18:11:28|3380.68
18:11:29|3381.55
18:11:30|3381.34
18:11:31|3381.74
18:11:32|3381.55
18:11:33|3381.21
18:11:34|3381.43
18:11:35|3381.86
18:11:37|3382.2
18:11:37|3382.4
18:11:38|3382.22
18:11:39|3382.29
18:11:40|3382.8
18:11:42|3383.08
18:11:43|3382.42
18:11:44|3382.52
18:11:44|3382.93
18:11:45|3382.39
18:11:46|3382.28
18:11:47|3382.11
18:11:48|3382.39
18:11:49|3382.33
18:11:51|3381.67
18:11:51|3381.29
18:11:53|3382.39
18:11:54|3381.47
18:11:55|3381.47
18:11:57|3381.62
18:11:58|3381.59
18:11:59|3381.15
18:12:00|3380.31
18:12:01|3381.29
18:12:02|3381.3
18:12:03|3381.03
18:12:05|3381.01
18:12:06|3381.01
18:12:06|3381.01
18:12:07|3381.01
18:12:09|3381.03
18:12:10|3381.57
18:12:10|3381.62
18:12:11|3381.95
18:12:12|3382.01
18:12:13|3382.
18:12:14|3381.69
18:12:15|3381.98
18:12:17|3381.98
18:12:18|3381.62
18:12:19|3381.62
18:12:20|3381.62
18:12:21|3381.35
18:12:22|3380.85
18:12:22|3380.63
18:12:23|3379.97
18:12:25|3379.75
18:12:25|3379.22
18:12:27|3379.8
18:12:28|3380.95
18:12:29|3381.07
18:12:30|3381.01
18:12:31|3380.67
18:12:31|3381.07
18:12:33|3380.87
18:12:33|3380.27
18:12:34|3380.55
18:12:36|3380.98
18:12:36|3379.96
18:12:38|3380.11
18:12:39|3379.6
18:12:40|3379.84
18:12:41|3379.81
18:12:42|3379.26
18:12:43|3379.6
18:12:44|3379.91
18:12:45|3379.62
18:12:46|3379.86
18:12:47|3380.3
18:12:48|3380.32
18:12:49|3380.07
18:12:50|3380.08
18:12:51|3380.12
18:12:52|3379.03
18:12:53|3379.79
18:12:54|3379.86
18:12:56|3380.38
18:12:57|3380.56
18:12:58|3381.4
18:12:59|3381.33
18:13:00|3381.38
18:13:00|3381.8
18:13:01|3381.31
18:13:03|3381.59
18:13:04|3382.43
18:13:05|3382.88
18:13:06|3382.01
18:13:07|3382.31
18:13:08|3382.46
18:13:09|3382.91
18:13:10|3382.68
18:13:11|3382.21
18:13:12|3382.21
18:13:14|3381.06
18:13:15|3381.17
18:13:16|3380.57
18:13:16|3380.49
18:13:17|3380.49
18:13:18|3380.88
18:13:20|3381.01
18:13:21|3380.83
18:13:22|3381.39
18:13:23|3381.65
18:13:23|3381.65
18:13:25|3381.42
18:13:26|3381.37
18:13:27|3381.37
18:13:28|3381.69
18:13:29|3382.
18:13:30|3381.96
18:13:31|3381.62
18:13:31|3381.62
18:13:33|3381.41
18:13:33|3381.41
18:13:35|3381.63
18:13:36|3381.8
18:13:36|3382.01
18:13:37|3381.65
18:13:38|3381.63
18:13:40|3382.08
18:13:41|3382.17
18:13:42|3382.16
18:13:43|3382.16
18:13:44|3382.17
18:13:45|3382.35
18:13:46|3382.35
18:13:47|3382.67
18:13:48|3382.35
18:13:49|3382.39
18:13:50|3382.19
18:13:51|3382.55
18:13:52|3382.76
18:13:53|3382.62
18:13:54|3382.76
18:13:55|3382.63
18:13:57|3382.76
18:13:58|3382.92
18:13:59|3382.92
18:14:00|3383.07
18:14:01|3382.47
18:14:02|3382.39
18:14:03|3382.77
18:14:05|3382.77
18:14:05|3382.63
18:14:06|3382.47
18:14:07|3382.85
18:14:08|3382.85
18:14:09|3382.8
18:14:10|3382.46
18:14:11|3382.46
18:14:13|3382.84
18:14:13|3382.84
18:14:14|3382.36
18:14:16|3382.38
18:14:16|3382.38
18:14:17|3382.38
18:14:18|3382.38
18:14:19|3382.94
18:14:20|3382.94
18:14:21|3381.39
18:14:22|3381.1
18:14:23|3381.26
18:14:24|3381.4
18:14:26|3381.22
18:14:26|3381.22
18:14:27|3381.22
18:14:29|3381.39
18:14:29|3381.22
18:14:30|3381.22
18:14:31|3381.22
18:14:33|3381.22
18:14:33|3381.83
18:14:34|3381.83
18:14:35|3381.65
18:14:37|3381.65
18:14:37|3381.3
18:14:38|3381.6
18:14:40|3381.6
18:14:41|3381.19
18:14:41|3381.19
18:14:42|3381.4
18:14:43|3381.4
18:14:45|3381.4
18:14:45|3381.4
18:14:46|3381.38
18:14:47|3381.15
18:14:48|3381.15
18:14:50|3381.15
18:14:50|3381.56
18:14:51|3381.1
18:14:52|3380.29
18:14:53|3380.29
18:14:54|3380.67
18:14:55|3380.72
18:14:57|3380.42
18:14:58|3380.08
18:14:59|3379.92
18:15:01|3380.56
18:15:02|3380.42
18:15:04|3381.13
18:15:05|3382.
18:15:05|3382.45
18:15:06|3382.99
18:15:07|3382.99
18:15:08|3382.82
18:15:09|3382.76
18:15:11|3383.32
18:15:11|3382.82
18:15:12|3382.67
18:15:13|3382.57
18:15:14|3381.98
18:15:15|3385.45
18:15:16|3385.64
18:15:18|3385.19
18:15:18|3385.
18:15:19|3384.86
18:15:20|3385.06
18:15:22|3384.98
18:15:22|3385.36
18:15:23|3385.2
18:15:25|3384.89
18:15:25|3384.47
18:15:27|3384.77
18:15:27|3384.96
18:15:28|3385.8
18:15:29|3386.7
18:15:30|3386.58
18:15:31|3386.58
18:15:32|3386.25
18:15:33|3386.24
18:15:34|3385.93
18:15:35|3386.24
18:15:36|3386.24
18:15:38|3386.83
18:15:38|3386.12
18:15:39|3386.42
18:15:41|3385.92
18:15:41|3386.3
18:15:42|3386.3
18:15:43|3386.11
18:15:44|3386.06
18:15:45|3386.16
18:15:46|3386.01
18:15:47|3386.01
18:15:49|3385.99
18:15:49|3386.06
18:15:50|3386.06
18:15:51|3386.06
18:15:52|3387.
18:15:53|3387.15
18:15:54|3386.32
18:15:55|3387.
18:15:56|3387.4
18:15:58|3387.39
18:15:59|3386.86
18:16:00|3387.37
18:16:02|3386.93
18:16:02|3386.29
18:16:03|3385.78
18:16:04|3385.7
18:16:05|3385.
18:16:06|3384.7
18:16:08|3385.
18:16:09|3385.41
18:16:10|3385.58
18:16:11|3384.79
18:16:11|3384.79
18:16:12|3384.78
18:16:13|3384.8
18:16:14|3384.79
18:16:16|3384.86
18:16:16|3384.86
18:16:17|3384.86
18:16:19|3383.67
18:16:19|3383.86
18:16:21|3384.23
18:16:22|3383.87
18:16:22|3384.12
18:16:24|3383.41
18:16:25|3382.72
18:16:26|3383.01
18:16:26|3383.73
18:16:27|3383.55
18:16:28|3382.92
18:16:29|3383.53
18:16:30|3383.53
18:16:32|3383.53
18:16:33|3383.53
18:16:34|3383.53
18:16:35|3383.53
18:16:36|3383.45
18:16:37|3383.45
18:16:38|3383.42
18:16:38|3383.46
18:16:39|3383.44
18:16:41|3383.44
18:16:42|3383.46
18:16:43|3383.5
18:16:43|3383.6
18:16:44|3383.74
18:16:45|3383.67
18:16:46|3383.78
18:16:48|3383.85
18:16:48|3383.65
18:16:49|3383.26
18:16:51|3383.23
18:16:52|3383.27
18:16:53|3383.67
18:16:54|3383.7
18:16:55|3383.71
18:16:56|3383.83
18:16:57|3383.9
18:16:58|3383.97
18:17:00|3383.97
18:17:00|3383.86
18:17:02|3383.41
18:17:02|3383.77
18:17:04|3383.24
18:17:05|3383.24
18:17:06|3383.26
18:17:07|3383.98
18:17:08|3383.8
18:17:09|3383.8
18:17:09|3383.8
18:17:11|3383.8
18:17:12|3383.57
18:17:13|3383.46
18:17:13|3383.55
18:17:15|3383.41
18:17:16|3383.41
18:17:17|3383.41
18:17:18|3383.37
18:17:19|3382.68
18:17:20|3382.8
18:17:21|3382.79
18:17:22|3382.87
18:17:23|3382.89
18:17:24|3383.6
18:17:25|3383.39
18:17:26|3383.31
18:17:27|3383.57
18:17:28|3383.57
18:17:29|3383.57
18:17:30|3383.57
18:17:31|3383.57
18:17:32|3383.57
18:17:33|3383.11
18:17:34|3383.11
18:17:35|3382.78
18:17:36|3382.78
18:17:37|3383.01
18:17:38|3382.47
18:17:40|3382.39
18:17:40|3382.56
18:17:41|3382.61
18:17:42|3382.61
18:17:43|3382.52
18:17:44|3382.52
18:17:45|3382.52
18:17:46|3383.13
18:17:47|3383.13
18:17:48|3383.13
18:17:49|3382.96
18:17:50|3383.16
18:17:51|3383.16
18:17:53|3383.13
18:17:53|3383.05
18:17:54|3382.82
18:17:55|3382.59
18:17:56|3382.79
18:17:57|3382.39
18:17:58|3382.1
18:17:59|3382.08
18:18:01|3381.63
18:18:02|3382.06
18:18:03|3382.27
18:18:04|3382.05
18:18:05|3382.3
18:18:06|3382.3
18:18:07|3382.51
18:18:08|3382.65
18:18:10|3383.23
18:18:10|3383.53
18:18:12|3383.99
18:18:12|3383.81
18:18:13|3383.93
18:18:14|3383.6
18:18:15|3383.15
18:18:17|3383.52
18:18:18|3382.71
18:18:19|3382.95
18:18:20|3382.59
18:18:21|3382.87
18:18:22|3382.87
18:18:22|3382.87
18:18:23|3382.4
18:18:25|3382.4
18:18:26|3382.99
18:18:27|3382.99
18:18:27|3382.99
18:18:29|3382.99
18:18:30|3383.3
18:18:30|3382.99
18:18:32|3383.15
18:18:33|3383.17
18:18:34|3383.31
18:18:35|3383.54
18:18:36|3383.87
18:18:37|3383.83
18:18:38|3383.83
18:18:39|3383.83
18:18:40|3384.31
18:18:41|3384.27
18:18:42|3384.11
18:18:43|3384.11
18:18:44|3383.78
18:18:45|3384.04
18:18:46|3384.39
18:18:47|3384.35
18:18:48|3384.35
18:18:49|3384.35
18:18:50|3384.51
18:18:51|3384.58
18:18:52|3384.55
18:18:53|3384.11
18:18:54|3384.11
18:18:55|3383.9
18:18:56|3383.9
18:18:57|3383.9
18:18:58|3383.68
18:18:59|3383.67
18:19:00|3383.6
18:19:02|3383.57
18:19:03|3384.08
18:19:04|3383.93
18:19:05|3383.81
18:19:06|3384.19
18:19:07|3384.19
18:19:08|3384.41
18:19:09|3384.41
18:19:10|3384.59
18:19:11|3385.22
18:19:13|3385.86
18:19:13|3385.71
18:19:14|3385.4
18:19:16|3385.3
18:19:17|3385.25
18:19:17|3386.02
18:19:18|3386.02
18:19:19|3386.91
18:19:20|3386.58
18:19:22|3386.58
18:19:22|3386.32
18:19:24|3386.26
18:19:24|3386.2
18:19:25|3386.3
18:19:26|3386.3
18:19:27|3385.85
18:19:28|3385.32
18:19:29|3384.95
18:19:31|3385.04
18:19:31|3384.28
18:19:32|3384.85
18:19:33|3384.65
18:19:34|3385.07
18:19:36|3385.07
18:19:36|3384.81
18:19:38|3384.81
18:19:38|3385.43
18:19:39|3385.43
18:19:41|3385.21
18:19:42|3385.21
18:19:42|3385.21
18:19:43|3385.21
18:19:44|3385.
18:19:45|3385.11
18:19:46|3384.73
18:19:47|3384.75
18:19:48|3384.73
18:19:49|3384.69
18:19:50|3384.89
18:19:51|3384.89
18:19:52|3384.89
18:19:53|3385.24
18:19:54|3384.81
18:19:55|3384.83
18:19:56|3385.05
18:19:58|3385.05
18:19:58|3384.66
18:20:00|3385.07
18:20:00|3385.3
18:20:02|3385.3
18:20:03|3384.81
18:20:04|3384.94
18:20:05|3385.
18:20:06|3385.21
18:20:07|3385.5
18:20:08|3385.5
18:20:09|3385.56
18:20:10|3385.56
18:20:11|3385.56
18:20:12|3385.56
18:20:13|3385.47
18:20:14|3385.5
18:20:15|3385.01
18:20:16|3384.82
18:20:17|3384.09
18:20:18|3384.21
18:20:19|3384.31
18:20:20|3384.43
18:20:21|3384.75
18:20:22|3384.75
18:20:23|3383.78
18:20:24|3383.78
18:20:26|3383.66
18:20:26|3383.6
18:20:27|3383.02
18:20:28|3382.85
18:20:29|3382.85
18:20:31|3382.2
18:20:32|3382.2
18:20:32|3382.14
18:20:33|3382.28
18:20:34|3382.78
18:20:35|3382.45
18:20:36|3383.05
18:20:37|3383.27
18:20:38|3382.81
18:20:39|3382.8
18:20:40|3382.8
18:20:41|3383.19
18:20:42|3382.75
18:20:43|3383.52
18:20:44|3383.59
18:20:45|3383.32
18:20:46|3383.32
18:20:47|3383.39
18:20:48|3383.32
18:20:49|3383.54
18:20:50|3384.11
18:20:51|3384.16
18:20:52|3384.24
18:20:53|3384.2
18:20:54|3384.64
18:20:55|3384.17
18:20:56|3384.34
18:20:58|3384.31
18:20:58|3384.37
18:20:59|3384.68
18:21:00|3384.99
18:21:01|3384.58
18:21:03|3384.05
18:21:04|3384.08
18:21:05|3384.15
18:21:06|3384.05
18:21:08|3384.23
18:21:08|3384.17
18:21:09|3383.53
18:21:11|3383.41
18:21:12|3383.75
18:21:12|3382.85
18:21:13|3383.07
18:21:15|3383.39
18:21:15|3383.21
18:21:17|3382.63
18:21:18|3382.73
18:21:19|3382.75
18:21:19|3382.62
18:21:20|3382.39
18:21:21|3382.28
18:21:23|3382.15
18:21:23|3382.04
18:21:25|3382.42
18:21:26|3382.11
18:21:27|3383.
18:21:27|3382.67
18:21:28|3382.77
18:21:29|3382.59
18:21:31|3382.21
18:21:32|3382.16
18:21:33|3382.31
18:21:34|3382.07
18:21:35|3382.13
18:21:35|3382.25
18:21:36|3382.59
18:21:38|3382.59
18:21:39|3382.59
18:21:40|3381.94
18:21:41|3382.27
18:21:42|3382.07
18:21:43|3382.08
18:21:43|3382.08
18:21:44|3382.64
18:21:46|3382.64
18:21:47|3382.33
18:21:47|3382.73
18:21:49|3382.87
18:21:49|3382.77
18:21:50|3382.77
18:21:52|3382.77
18:21:53|3383.1
18:21:54|3383.04
18:21:55|3383.04
18:21:56|3383.38
18:21:57|3383.45
18:21:58|3383.98
18:21:59|3383.53
18:22:00|3383.36
18:22:01|3382.99
18:22:02|3383.19
18:22:03|3383.5
18:22:05|3383.79
18:22:06|3384.13
18:22:06|3384.21
18:22:08|3383.64
18:22:09|3384.03
18:22:10|3383.99
18:22:11|3383.65
18:22:12|3383.87
18:22:12|3383.87
18:22:14|3383.87
18:22:15|3384.45
18:22:15|3384.93
18:22:16|3385.23
18:22:17|3385.09
18:22:19|3384.91
18:22:20|3384.51
18:22:21|3385.05
18:22:22|3384.89
18:22:23|3385.02
18:22:24|3385.23
18:22:25|3385.23
18:22:25|3385.15
18:22:26|3384.63
18:22:28|3384.63
18:22:29|3384.65
18:22:29|3384.65
18:22:31|3384.65
18:22:31|3384.63
18:22:33|3384.19
18:22:34|3384.
18:22:35|3383.89
18:22:36|3384.29
18:22:37|3384.
18:22:38|3383.87
18:22:39|3383.87
18:22:40|3383.37
18:22:41|3383.65
18:22:42|3383.21
18:22:43|3383.21
18:22:44|3383.21
18:22:45|3383.21
18:22:46|3382.92
18:22:47|3383.1
18:22:48|3382.88
18:22:49|3383.18
18:22:50|3382.62
18:22:51|3382.4
18:22:52|3382.4
18:22:53|3382.4
18:22:54|3382.66
18:22:55|3382.63
18:22:56|3383.03
18:22:57|3383.03
18:22:58|3383.15
18:22:59|3382.68
18:23:00|3383.15
18:23:01|3382.98
18:23:02|3383.34
18:23:03|3383.2
18:23:04|3382.94
18:23:05|3382.65
18:23:06|3382.85
18:23:07|3382.65
18:23:08|3382.84
18:23:09|3382.84
18:23:11|3382.65
18:23:11|3382.03
18:23:13|3382.36
18:23:14|3381.94
18:23:15|3381.94
18:23:16|3381.56
18:23:17|3381.77
18:23:18|3381.98
18:23:19|3380.98
18:23:20|3380.38
18:23:21|3380.82
18:23:22|3381.04
18:23:23|3381.23
18:23:24|3381.23
18:23:25|3381.06
18:23:26|3380.68
18:23:27|3380.79
18:23:28|3381.14
18:23:29|3381.14
18:23:30|3381.14
18:23:31|3381.14
18:23:32|3381.59
18:23:33|3381.01
18:23:34|3381.49
18:23:35|3381.49
18:23:36|3380.14
18:23:37|3380.14
18:23:38|3380.08
18:23:39|3378.96
18:23:40|3378.97
18:23:41|3379.2
18:23:42|3378.99
18:23:43|3379.18
18:23:44|3378.8
18:23:45|3378.8
18:23:46|3378.1
18:23:47|3378.39
18:23:48|3378.19
18:23:49|3377.99
18:23:50|3378.36
18:23:51|3378.02
18:23:52|3378.02
18:23:53|3378.87
18:23:54|3378.87
18:23:55|3378.87
18:23:56|3379.2
18:23:57|3379.4
18:23:58|3379.74
18:23:59|3379.91
18:24:00|3379.3
18:24:02|3379.51
18:24:02|3379.65
18:24:03|3379.75
18:24:04|3380.
18:24:06|3379.77
18:24:08|3379.63
18:24:08|3379.87
18:24:09|3379.38
18:24:10|3379.65
18:24:12|3379.9
18:24:12|3379.63
18:24:13|3379.69
18:24:14|3379.11
18:24:15|3379.29
18:24:16|3379.01
18:24:18|3378.82
18:24:19|3378.36
18:24:19|3378.35
18:24:21|3378.53
18:24:21|3378.61
18:24:22|3378.14
18:24:23|3378.38
18:24:25|3378.71
18:24:26|3378.71
18:24:27|3378.71
18:24:27|3378.21
18:24:29|3378.21
18:24:30|3378.5
18:24:30|3378.76
18:24:31|3378.75
18:24:32|3378.49
18:24:33|3378.76
18:24:34|3378.49
18:24:36|3379.64
18:24:36|3379.59
18:24:38|3379.76
18:24:38|3379.57
18:24:40|3379.46
18:24:40|3379.46
18:24:41|3379.46
18:24:43|3379.18
18:24:43|3378.91
18:24:45|3379.64
18:24:46|3379.46
18:24:47|3379.53
18:24:48|3379.39
18:24:49|3379.59
18:24:50|3379.73
18:24:51|3380.35
18:24:52|3380.11
18:24:53|3379.98
18:24:54|3380.17
18:24:55|3380.05
18:24:56|3380.02
18:24:57|3380.13
18:24:58|3380.01
18:24:59|3380.01
18:25:00|3380.01
18:25:01|3379.86
18:25:02|3380.22
18:25:03|3380.42
18:25:04|3379.82
18:25:05|3379.54
18:25:06|3379.49
18:25:08|3379.18
18:25:09|3379.46
18:25:10|3379.39
18:25:11|3379.56
18:25:12|3379.56
18:25:14|3379.59
18:25:14|3379.28
18:25:16|3379.73
18:25:16|3379.73
18:25:18|3379.73
18:25:18|3380.2
18:25:19|3380.65
18:25:20|3380.65
18:25:21|3380.68
18:25:22|3380.67
18:25:24|3380.67
18:25:24|3381.
18:25:25|3381.29
18:25:26|3381.86
18:25:27|3381.86
18:25:29|3382.06
18:25:30|3382.2
18:25:31|3381.83
18:25:31|3381.86
18:25:32|3381.86
18:25:33|3381.37
18:25:34|3381.43
18:25:36|3381.43
18:25:36|3381.44
18:25:37|3381.39
18:25:38|3381.29
18:25:39|3382.
18:25:40|3382.
18:25:41|3381.33
18:25:42|3381.6
18:25:43|3381.73
18:25:44|3381.61
18:25:45|3382.4
18:25:47|3382.52
18:25:48|3383.71
18:25:49|3383.92
18:25:49|3383.63
18:25:50|3384.6
18:25:51|3384.56
18:25:52|3384.56
18:25:53|3384.56
18:25:54|3385.14
18:25:55|3384.99
18:25:56|3385.11
18:25:58|3385.38
18:25:58|3385.36
18:25:59|3385.23
18:26:00|3385.02
18:26:01|3386.05
18:26:02|3386.04
18:26:03|3385.51
18:26:04|3385.33
18:26:05|3385.28
18:26:06|3385.15
18:26:08|3385.5
18:26:09|3385.4
18:26:10|3385.5
18:26:11|3385.22
18:26:12|3385.2
18:26:13|3385.37
18:26:14|3385.54
18:26:15|3385.51
18:26:16|3384.99
18:26:17|3384.99
18:26:18|3384.54
18:26:19|3384.29
18:26:20|3384.3
18:26:21|3385.39
18:26:23|3385.81
18:26:23|3385.63
18:26:24|3385.47
18:26:26|3385.35
18:26:26|3385.81
18:26:28|3385.8
18:26:29|3385.84
18:26:29|3386.49
18:26:31|3386.61
18:26:32|3386.43
18:26:32|3387.2
18:26:34|3387.47
18:26:34|3387.45
18:26:35|3387.64
18:26:37|3387.28
18:26:37|3387.78
18:26:39|3387.8
18:26:40|3387.68
18:26:41|3387.77
18:26:41|3387.42
18:26:42|3387.42
18:26:43|3387.39
18:26:45|3387.19
18:26:46|3386.87
18:26:47|3387.66
18:26:48|3387.8
18:26:49|3387.42
18:26:49|3387.52
18:26:50|3387.71
18:26:52|3387.91
18:26:53|3388.12
18:26:54|3388.08
18:26:55|3388.06
18:26:56|3387.8
18:26:57|3387.69
18:26:58|3388.07
18:26:59|3388.27
18:27:00|3388.17
18:27:01|3388.62
18:27:02|3387.95
18:27:03|3387.68
18:27:04|3387.7
18:27:05|3387.78
18:27:06|3387.95
18:27:07|3387.87
18:27:08|3388.05
18:27:09|3388.23
18:27:11|3388.14
18:27:11|3387.93
18:27:12|3388.19
18:27:14|3387.51
18:27:15|3387.64
18:27:16|3387.53
18:27:17|3387.41
18:27:18|3387.01
18:27:19|3387.02
18:27:20|3387.31
18:27:21|3387.38
18:27:22|3386.84
18:27:23|3387.76
18:27:24|3387.76
18:27:25|3387.81
18:27:26|3387.62
18:27:27|3387.97
18:27:29|3387.81
18:27:29|3387.34
18:27:30|3387.34
18:27:31|3387.95
18:27:32|3387.95
18:27:33|3388.04
18:27:35|3387.68
18:27:35|3387.87
18:27:36|3387.87
18:27:38|3388.22
18:27:38|3387.86
18:27:39|3387.22
18:27:41|3386.87
18:27:41|3386.93
18:27:42|3386.32
18:27:43|3386.03
18:27:44|3386.09
18:27:45|3386.16
18:27:46|3386.21
18:27:47|3386.59
18:27:48|3386.67
18:27:49|3386.12
18:27:50|3385.98
18:27:51|3386.03
18:27:53|3385.85
18:27:54|3385.79
18:27:54|3386.37
18:27:55|3385.98
18:27:57|3386.3
18:27:57|3385.92
18:27:58|3386.17
18:27:59|3386.08
18:28:01|3385.98
18:28:01|3386.16
18:28:02|3386.16
18:28:03|3385.82
18:28:04|3385.93
18:28:05|3385.93
18:28:06|3385.12
18:28:08|3384.97
18:28:08|3384.6
18:28:10|3383.6
18:28:11|3383.85
18:28:12|3384.25
18:28:13|3384.81
18:28:14|3385.54
18:28:15|3385.57
18:28:16|3386.25
18:28:17|3385.2
18:28:18|3385.
18:28:19|3385.57
18:28:20|3385.55
18:28:21|3385.55
18:28:22|3384.8
18:28:24|3383.99
18:28:25|3383.9
18:28:25|3383.89
18:28:27|3383.3
18:28:27|3383.27
18:28:28|3383.81
18:28:29|3382.77
18:28:30|3383.06
18:28:31|3383.55
18:28:33|3383.55
18:28:33|3383.49
18:28:34|3383.49
18:28:35|3382.54
18:28:36|3383.01
18:28:37|3382.8
18:28:38|3382.97
18:28:40|3382.97
18:28:40|3383.73
18:28:41|3383.44
18:28:43|3382.22
18:28:43|3382.4
18:28:44|3382.77
18:28:45|3382.99
18:28:46|3382.71
18:28:48|3382.71
18:28:49|3380.76
18:28:49|3380.67
18:28:51|3380.85
18:28:51|3380.92
18:28:52|3379.39
18:28:53|3379.2
18:28:55|3379.35
18:28:56|3379.7
18:28:57|3379.68
18:28:58|3379.42
18:28:59|3380.02
18:29:00|3379.9
18:29:01|3380.16
18:29:02|3380.24
18:29:03|3380.24
18:29:04|3380.72
18:29:05|3380.62
18:29:06|3380.97
18:29:07|3381.38
18:29:08|3381.43
18:29:09|3381.84
18:29:10|3381.84
18:29:11|3381.84
18:29:13|3381.9
18:29:14|3381.84
18:29:15|3382.4
18:29:16|3382.4
18:29:17|3382.44
18:29:18|3382.49
18:29:19|3382.24
18:29:20|3382.84
18:29:21|3382.73
18:29:22|3382.99
18:29:24|3383.1
18:29:24|3383.1
18:29:26|3383.1
18:29:27|3384.
18:29:27|3383.85
18:29:29|3384.
18:29:30|3384.05
18:29:31|3383.99
18:29:31|3384.08
18:29:32|3384.66
18:29:34|3384.66
18:29:34|3384.66
18:29:35|3384.24
18:29:36|3384.61
18:29:38|3384.21
18:29:38|3384.21
18:29:40|3384.21
18:29:41|3384.21
18:29:42|3384.51
18:29:43|3383.82
18:29:44|3383.35
18:29:45|3382.64
18:29:46|3382.5
18:29:47|3382.8
18:29:48|3382.51
18:29:49|3382.52
18:29:50|3382.54
18:29:51|3382.59
18:29:52|3382.54
18:29:53|3382.38
18:29:54|3382.37
18:29:55|3382.93
18:29:56|3383.11
18:29:57|3382.59
18:29:58|3382.59
18:29:59|3382.59
18:30:00|3382.59
18:30:01|3383.
18:30:02|3383.19
18:30:03|3382.88
18:30:04|3383.
18:30:05|3382.79
18:30:06|3383.38
18:30:08|3384.04
18:30:09|3384.21
18:30:09|3384.04
18:30:10|3384.41
18:30:11|3384.49
18:30:13|3385.07
18:30:15|3384.87
18:30:15|3384.69
18:30:16|3384.84
18:30:18|3384.61
18:30:19|3384.9
18:30:20|3385.
18:30:20|3385.
18:30:21|3385.25
18:30:23|3385.39
18:30:24|3384.92
18:30:25|3384.92
18:30:26|3384.78
18:30:26|3384.75
18:30:28|3384.61
18:30:29|3384.71
18:30:29|3384.27
18:30:30|3384.18
18:30:31|3384.18
18:30:32|3383.65
18:30:34|3383.65
18:30:35|3384.38
18:30:36|3384.38
18:30:37|3384.19
18:30:38|3383.95
18:30:39|3384.04
18:30:40|3384.11
18:30:41|3384.11
18:30:42|3383.75
18:30:43|3383.8
18:30:44|3383.06
18:30:45|3382.82
18:30:46|3382.41
18:30:47|3382.75
18:30:48|3382.75
18:30:49|3382.41
18:30:50|3383.19
18:30:51|3382.55
18:30:52|3382.52
18:30:53|3382.89
18:30:54|3382.68
18:30:55|3382.68
18:30:56|3382.68
18:30:57|3383.46
18:30:58|3383.52
18:30:59|3383.7
18:31:01|3383.27
18:31:01|3383.7
18:31:02|3383.95
18:31:03|3384.26
18:31:05|3384.23
18:31:05|3383.78
18:31:06|3383.61
18:31:07|3381.21
18:31:08|3381.76
18:31:10|3381.92
18:31:10|3382.12
18:31:11|3381.81
18:31:13|3382.17
18:31:14|3381.08
18:31:16|3381.7
18:31:17|3381.44
18:31:17|3381.23
18:31:18|3380.88
18:31:19|3381.1
18:31:21|3380.52
18:31:22|3380.66
18:31:23|3380.37
18:31:24|3381.
18:31:26|3381.42
18:31:26|3381.64
18:31:28|3381.53
18:31:28|3381.53
18:31:30|3381.8
18:31:31|3381.11
18:31:32|3380.73
18:31:33|3380.28
18:31:34|3380.04
18:31:35|3380.55
18:31:36|3380.11
18:31:37|3379.28
18:31:38|3379.63
18:31:39|3380.07
18:31:40|3379.32
18:31:41|3379.39
18:31:42|3379.79
18:31:43|3379.42
18:31:44|3379.65
18:31:45|3379.78
18:31:46|3379.78
18:31:47|3379.78
18:31:48|3379.9
18:31:49|3379.4
18:31:50|3379.4
18:31:51|3379.71
18:31:52|3379.71
18:31:53|3379.69
18:31:54|3379.69
18:31:55|3379.91
18:31:56|3379.9
18:31:57|3379.9
18:31:58|3379.9
18:31:59|3380.07
18:32:00|3379.64
18:32:01|3379.44
18:32:02|3379.44
18:32:03|3379.83
18:32:04|3380.4
18:32:05|3380.52
18:32:06|3380.88
18:32:07|3381.31
18:32:08|3381.34
18:32:10|3380.91
18:32:11|3380.91
18:32:12|3380.91
18:32:12|3381.49
18:32:14|3381.76
18:32:15|3381.79
18:32:17|3381.86
18:32:18|3381.89
18:32:19|3381.89
18:32:21|3381.7
18:32:22|3381.93
18:32:23|3382.04
18:32:24|3381.76
18:32:25|3381.76
18:32:26|3381.76
18:32:26|3382.5
18:32:27|3382.75
18:32:28|3383.17
18:32:29|3382.85
18:32:30|3382.86
18:32:31|3382.84
18:32:33|3382.84
18:32:34|3382.64
18:32:36|3382.83
18:32:36|3382.5
18:32:37|3382.5
18:32:38|3382.64
18:32:40|3382.6
18:32:40|3382.36
18:32:41|3382.43
18:32:42|3382.37
18:32:43|3382.37
18:32:44|3382.47
18:32:45|3382.47
18:32:46|3382.26
18:32:47|3382.42
18:32:48|3382.53
18:32:49|3382.88
18:32:50|3382.88
18:32:51|3383.46
18:32:52|3383.75
18:32:54|3383.12
18:32:54|3383.05
18:32:56|3383.06
18:32:56|3383.23
18:32:57|3383.59
18:32:58|3383.42
18:32:59|3383.23
18:33:00|3383.45
18:33:01|3383.19
18:33:03|3382.81
18:33:03|3382.95
18:33:04|3383.01
18:33:05|3383.23
18:33:06|3383.23
18:33:07|3383.75
18:33:08|3383.77
18:33:09|3383.14
18:33:10|3383.14
18:33:11|3383.02
18:33:12|3383.02
18:33:13|3383.02
18:33:14|3382.8
18:33:16|3382.8
18:33:17|3382.22
18:33:18|3381.86
18:33:19|3381.76
18:33:20|3382.15
18:33:21|3382.3
18:33:22|3382.67
18:33:23|3382.59
18:33:24|3382.59
18:33:25|3382.91
18:33:26|3383.52
18:33:27|3384.1
18:33:28|3386.5
18:33:29|3385.98
18:33:30|3385.82
18:33:31|3386.52
18:33:32|3386.7
18:33:33|3387.33
18:33:34|3387.22
18:33:35|3387.41
18:33:36|3387.76
18:33:37|3387.64
18:33:38|3388.03
18:33:39|3388.41
18:33:40|3388.16
18:33:41|3388.09
18:33:42|3389.33
18:33:43|3388.88
18:33:44|3389.4
18:33:45|3389.94
18:33:46|3389.51
18:33:47|3390.07
18:33:48|3389.66
18:33:49|3391.2
18:33:50|3390.8
18:33:51|3391.12
18:33:52|3390.74
18:33:53|3390.74
18:33:54|3390.81
18:33:55|3391.37
18:33:56|3391.22
18:33:57|3391.42
18:33:58|3391.08
18:33:59|3391.39
18:34:00|3390.95
18:34:01|3390.79
18:34:02|3391.36
18:34:03|3390.05
18:34:04|3389.95
18:34:05|3389.18
18:34:06|3388.76
18:34:07|3388.29
18:34:08|3388.85
18:34:09|3389.01
18:34:10|3389.83
18:34:11|3390.21
18:34:12|3389.92
18:34:13|3390.95
18:34:14|3391.61
18:34:15|3391.63
18:34:16|3392.39
18:34:17|3392.35
18:34:18|3392.74
18:34:20|3392.49
18:34:21|3392.97
18:34:22|3392.56
18:34:23|3392.62
18:34:24|3392.4
18:34:24|3392.89
18:34:25|3392.89
18:34:26|3394.45
18:34:27|3394.74
18:34:28|3394.14
18:34:30|3393.33
18:34:31|3393.63
18:34:32|3393.42
18:34:33|3393.59
18:34:34|3393.46
18:34:35|3394.07
18:34:36|3394.8
18:34:37|3395.34
18:34:38|3395.9
18:34:39|3395.41
18:34:41|3395.4
18:34:41|3395.2
18:34:43|3395.34
18:34:43|3395.88
18:34:45|3395.4
18:34:45|3397.3
18:34:46|3397.61
18:34:47|3398.15
18:34:48|3397.79
18:34:50|3397.66
18:34:50|3396.87
18:34:51|3397.04
18:34:52|3396.82
18:34:54|3397.41
18:34:54|3397.49
18:34:55|3397.09
18:34:56|3396.35
18:34:57|3396.4
18:34:59|3396.91
18:34:59|3396.86
18:35:00|3395.67
18:35:01|3396.18
18:35:02|3395.17
18:35:03|3394.59
18:35:04|3393.67
18:35:05|3394.4
18:35:06|3395.39
18:35:07|3394.37
18:35:08|3394.97
18:35:09|3394.16
18:35:10|3395.4
18:35:12|3394.39
18:35:12|3394.28
18:35:13|3394.01
18:35:14|3394.47
18:35:15|3393.71
18:35:17|3396.14
18:35:18|3396.73
18:35:20|3397.09
18:35:21|3396.77
18:35:21|3397.32
18:35:23|3398.24
18:35:24|3398.61
18:35:24|3398.15
18:35:26|3397.86
18:35:27|3398.19
18:35:27|3397.39
18:35:29|3397.55
18:35:30|3397.44
18:35:31|3394.9
18:35:31|3396.39
18:35:33|3395.32
18:35:34|3394.4
18:35:35|3393.6
18:35:36|3393.65
18:35:37|3394.19
18:35:38|3394.29
18:35:39|3390.26
18:35:40|3387.54
18:35:40|3384.96
18:35:42|3387.51
18:35:42|3385.97
18:35:43|3386.39
18:35:45|3384.88
18:35:46|3383.23
18:35:47|3383.15
18:35:48|3382.16
18:35:49|3381.28
18:35:50|3381.05
18:35:51|3380.04
18:35:52|3381.16
18:35:53|3380.99
18:35:54|3382.
18:35:55|3382.8
18:35:57|3383.01
18:35:58|3383.81
18:35:59|3383.63
18:36:00|3384.03
18:36:01|3383.26
18:36:02|3384.97
18:36:03|3383.74
18:36:04|3382.37
18:36:05|3381.4
18:36:06|3379.8
18:36:07|3378.8
18:36:08|3378.18
18:36:09|3377.04
18:36:10|3376.8
18:36:11|3377.62
18:36:12|3377.8
18:36:13|3377.42
18:36:14|3377.66
18:36:15|3377.64
18:36:16|3376.52
18:36:17|3376.19
18:36:19|3376.04
18:36:19|3374.89
18:36:21|3374.
18:36:22|3374.49
18:36:23|3376.72
18:36:24|3375.97
18:36:25|3376.76
18:36:25|3375.62
18:36:27|3375.61
18:36:28|3375.69
18:36:29|3377.
18:36:30|3376.39
18:36:31|3376.34
18:36:32|3376.31
18:36:33|3374.6
18:36:34|3375.54
18:36:35|3376.
18:36:36|3376.23
18:36:37|3377.02
18:36:38|3376.52
18:36:39|3376.61
18:36:40|3376.99
18:36:41|3377.01
18:36:42|3377.68
18:36:43|3376.34
18:36:44|3377.33
18:36:45|3376.92
18:36:46|3377.05
18:36:47|3376.82
18:36:48|3377.82
18:36:49|3378.56
18:36:50|3378.4
18:36:51|3378.24
18:36:52|3378.75
18:36:53|3379.4
18:36:54|3379.96
18:36:55|3380.96
18:36:56|3380.11
18:36:57|3379.5
18:36:58|3379.93
18:36:59|3378.79
18:37:00|3379.
18:37:01|3379.02
18:37:02|3378.14
18:37:03|3377.59
18:37:04|3377.05
18:37:05|3378.54
18:37:06|3379.31
18:37:07|3379.8
18:37:08|3378.76
18:37:09|3378.94
18:37:10|3380.23
18:37:11|3380.55
18:37:12|3380.41
18:37:13|3381.11
18:37:14|3381.07
18:37:15|3381.24
18:37:16|3382.37
18:37:17|3382.15
18:37:19|3381.86
18:37:20|3381.65
18:37:22|3380.96
18:37:23|3380.53
18:37:24|3380.25
18:37:24|3378.99
18:37:25|3378.
18:37:27|3378.61
18:37:28|3379.7
18:37:28|3379.18
18:37:29|3378.54
18:37:31|3378.55
18:37:31|3379.39
18:37:32|3379.65
18:37:34|3380.01
18:37:35|3380.67
18:37:35|3380.83
18:37:36|3380.84
18:37:38|3380.6
18:37:38|3380.82
18:37:39|3380.42
18:37:41|3381.1
18:37:41|3380.73
18:37:42|3380.83
18:37:43|3381.2
18:37:45|3381.73
18:37:46|3381.26
18:37:47|3380.55
18:37:48|3381.37
18:37:48|3380.38
18:37:49|3381.18
18:37:51|3380.82
18:37:52|3381.03
18:37:53|3380.86
18:37:54|3380.65
18:37:54|3381.16
18:37:55|3381.15
18:37:57|3381.16
18:37:58|3380.13
18:37:59|3380.2
18:38:00|3379.38
18:38:01|3378.64
18:38:02|3379.16
18:38:03|3379.62
18:38:04|3379.01
18:38:05|3379.01
18:38:06|3378.86
18:38:07|3378.29
18:38:08|3378.29
18:38:09|3378.1
18:38:10|3379.07
18:38:11|3379.12
18:38:12|3379.6
18:38:13|3378.97
18:38:14|3379.27
18:38:15|3379.39
18:38:16|3379.25
18:38:17|3379.22
18:38:18|3379.19
18:38:20|3379.04
18:38:21|3378.55
18:38:22|3377.58
18:38:23|3377.45
18:38:24|3378.
18:38:25|3378.2
18:38:26|3377.59
18:38:27|3377.33
18:38:28|3376.23
18:38:29|3375.97
18:38:30|3375.3
18:38:31|3374.79
18:38:32|3373.91
18:38:33|3373.8
18:38:34|3373.86
18:38:35|3374.21
18:38:36|3375.33
18:38:37|3376.24
18:38:38|3376.76
18:38:39|3376.73
18:38:40|3376.42
18:38:41|3376.53
18:38:43|3376.37
18:38:44|3376.34
18:38:45|3377.01
18:38:46|3377.
18:38:47|3377.46
18:38:48|3377.5
18:38:49|3377.61
18:38:50|3377.8
18:38:51|3378.13
18:38:52|3377.92
18:38:53|3378.3
18:38:54|3378.62
18:38:55|3378.01
18:38:56|3377.55
18:38:57|3377.5
18:38:58|3377.69
18:38:59|3377.5
18:39:00|3377.96
18:39:02|3377.01
18:39:02|3375.81
18:39:03|3375.35
18:39:05|3374.91
18:39:05|3375.57
18:39:06|3376.01
18:39:08|3375.37
18:39:08|3375.4
18:39:10|3374.78
18:39:11|3374.9
18:39:11|3375.14
18:39:13|3376.14
18:39:14|3375.92
18:39:15|3375.22
18:39:16|3375.22
18:39:17|3375.36
18:39:17|3375.28
18:39:18|3375.29
18:39:19|3375.59
18:39:21|3375.35
18:39:22|3375.81
18:39:24|3375.46
18:39:25|3375.15
18:39:26|3375.69
18:39:26|3375.99
18:39:27|3375.34
18:39:28|3375.08
18:39:30|3375.19
18:39:31|3375.54
18:39:31|3375.73
18:39:33|3375.56
18:39:33|3376.02
18:39:35|3375.67
18:39:36|3375.34
18:39:37|3375.34
18:39:38|3375.89
18:39:39|3376.14
18:39:40|3376.64
18:39:41|3376.67
18:39:42|3376.56
18:39:43|3376.56
18:39:44|3376.95
18:39:45|3377.34
18:39:46|3376.55
18:39:47|3377.08
18:39:48|3376.79
18:39:49|3376.11
18:39:50|3376.49
18:39:51|3376.49
18:39:52|3376.35
18:39:53|3376.85
18:39:54|3376.81
18:39:55|3376.81
18:39:56|3376.73
18:39:57|3376.78
18:39:58|3376.65
18:39:59|3376.55
18:40:00|3376.02
18:40:01|3375.52
18:40:02|3375.46
18:40:03|3375.21
18:40:04|3375.47
18:40:05|3375.59
18:40:06|3375.65
18:40:07|3376.01
18:40:08|3375.4
18:40:09|3375.63
18:40:10|3375.36
18:40:11|3375.52
18:40:12|3375.78
18:40:13|3375.75
18:40:14|3376.14
18:40:15|3376.34
18:40:16|3376.35
18:40:17|3376.47
18:40:18|3376.8
18:40:19|3377.2
18:40:20|3377.63
18:40:21|3377.35
18:40:22|3376.6
18:40:24|3376.71
18:40:25|3376.78
18:40:26|3376.18
18:40:26|3375.96
18:40:27|3377.14
18:40:28|3377.8
18:40:29|3377.62
18:40:31|3378.
18:40:31|3378.
18:40:33|3378.
18:40:34|3377.8
18:40:34|3377.67
18:40:35|3378.79
18:40:37|3378.81
18:40:37|3379.04
18:40:38|3379.28
18:40:40|3378.98
18:40:40|3379.3
18:40:41|3378.78
18:40:43|3379.33
18:40:44|3379.61
18:40:44|3379.82
18:40:45|3379.09
18:40:46|3379.24
18:40:48|3378.92
18:40:48|3379.48
18:40:50|3379.22
18:40:50|3379.19
18:40:52|3379.49
18:40:52|3379.67
18:40:53|3379.39
18:40:54|3379.39
18:40:55|3382.61
18:40:57|3381.61
18:40:57|3381.79
18:40:59|3381.19
18:40:59|3381.25
18:41:00|3381.3
18:41:02|3381.04
18:41:02|3382.81
18:41:03|3381.81
18:41:04|3381.7
18:41:05|3381.89
18:41:06|3381.72
18:41:07|3381.99
18:41:08|3382.72
18:41:10|3382.22
18:41:11|3383.92
18:41:11|3383.88
18:41:13|3383.55
18:41:14|3383.2
18:41:14|3383.81
18:41:15|3384.27
18:41:16|3384.41
18:41:17|3383.41
18:41:19|3383.34
18:41:20|3382.39
18:41:20|3382.84
18:41:21|3381.9
18:41:23|3381.96
18:41:24|3382.63
18:41:26|3382.89
18:41:27|3383.02
18:41:28|3382.83
18:41:29|3382.78
18:41:30|3382.81
18:41:31|3382.67
18:41:32|3382.93
18:41:33|3383.18
18:41:34|3382.97
18:41:35|3382.49
18:41:36|3382.8
18:41:37|3382.43
18:41:39|3382.67
18:41:39|3382.76
18:41:41|3382.46
18:41:42|3382.43
18:41:42|3381.78
18:41:44|3381.41
18:41:44|3381.59
18:41:46|3381.62
18:41:47|3381.17
18:41:48|3381.41
18:41:49|3381.41
18:41:50|3381.49
18:41:51|3381.49
18:41:52|3381.39
18:41:52|3380.52
18:41:53|3380.79
18:41:54|3380.24
18:41:56|3380.24
18:41:56|3380.59
18:41:58|3379.88
18:41:59|3379.61
18:42:00|3379.59
18:42:01|3379.32
18:42:02|3380.06
18:42:03|3379.81
18:42:04|3380.11
18:42:05|3380.19
18:42:06|3380.95
18:42:07|3380.95
18:42:08|3381.26
18:42:09|3381.39
18:42:10|3381.57
18:42:11|3381.6
18:42:12|3382.09
18:42:13|3381.76
18:42:14|3382.14
18:42:15|3381.35
18:42:16|3381.28
18:42:17|3380.79
18:42:18|3381.14
18:42:19|3380.38
18:42:20|3380.22
18:42:21|3380.47
18:42:22|3380.51
18:42:23|3380.94
18:42:25|3381.02
18:42:26|3380.73
18:42:28|3380.98
18:42:28|3381.17
18:42:29|3382.04
18:42:31|3382.11
18:42:31|3382.16
18:42:33|3381.95
18:42:34|3382.22
18:42:35|3382.51
18:42:36|3383.18
18:42:37|3383.47
18:42:38|3383.6
18:42:39|3383.55
18:42:40|3383.45
18:42:41|3383.41
18:42:42|3383.31
18:42:43|3383.21
18:42:44|3382.93
18:42:45|3382.75
18:42:46|3382.78
18:42:47|3382.88
18:42:48|3382.65
18:42:49|3384.98
18:42:50|3384.98
18:42:51|3384.79
18:42:52|3385.1
18:42:53|3384.94
18:42:54|3384.94
18:42:55|3385.76
18:42:56|3386.35
18:42:57|3386.38
18:42:58|3386.04
18:42:59|3386.36
18:43:00|3386.53
18:43:01|3386.42
18:43:02|3385.64
18:43:03|3385.9
18:43:04|3385.56
18:43:05|3385.39
18:43:06|3385.7
18:43:07|3383.32
18:43:08|3386.3
18:43:09|3386.
18:43:10|3385.38
18:43:11|3384.
18:43:12|3384.
18:43:13|3385.89
18:43:14|3385.76
18:43:15|3387.5
18:43:16|3386.96
18:43:17|3387.01
18:43:18|3387.58
18:43:19|3387.97
18:43:20|3388.72
18:43:21|3388.43
18:43:22|3388.41
18:43:23|3388.47
18:43:24|3388.63
18:43:25|3388.25
18:43:26|3388.48
18:43:27|3390.19
18:43:28|3390.35
18:43:29|3391.09
18:43:30|3390.92
18:43:31|3390.89
18:43:33|3390.02
18:43:33|3390.33
18:43:34|3390.41
18:43:35|3390.82
18:43:36|3390.96
18:43:38|3390.55
18:43:39|3390.54
18:43:39|3390.96
18:43:41|3390.89
18:43:41|3390.79
18:43:43|3390.79
18:43:43|3390.5
18:43:45|3389.98
18:43:46|3389.9
18:43:47|3389.18
18:43:48|3388.84
18:43:49|3387.76
18:43:50|3388.4
18:43:51|3388.58
18:43:52|3388.83
18:43:53|3388.94
18:43:54|3391.96
18:43:55|3390.87
18:43:55|3392.
18:43:57|3392.11
18:43:58|3392.35
18:43:59|3393.56
18:44:00|3392.91
18:44:01|3393.3
18:44:02|3392.91
18:44:04|3392.91
18:44:04|3392.45
18:44:05|3391.61
18:44:06|3391.38
18:44:07|3391.21
18:44:09|3390.87
18:44:09|3390.68
18:44:10|3389.8
18:44:11|3387.4
18:44:12|3388.4
18:44:14|3388.4
18:44:14|3388.6
18:44:15|3388.24
18:44:16|3388.47
18:44:18|3388.59
18:44:19|3388.59
18:44:19|3388.09
18:44:21|3387.93
18:44:22|3387.59
18:44:23|3387.96
18:44:24|3387.91
18:44:25|3388.05
18:44:27|3387.92
18:44:27|3387.92
18:44:29|3388.34
18:44:30|3387.83
18:44:31|3387.51
18:44:32|3387.7
18:44:33|3387.5
18:44:34|3387.42
18:44:35|3387.67
18:44:37|3387.99
18:44:37|3387.6
18:44:38|3387.6
18:44:39|3388.79
18:44:40|3388.51
18:44:42|3388.71
18:44:43|3388.49
18:44:44|3388.24
18:44:45|3388.06
18:44:46|3387.89
18:44:47|3387.89
18:44:49|3387.57
18:44:49|3387.25
18:44:50|3388.32
18:44:51|3388.32
18:44:52|3387.83
18:44:53|3387.83
18:44:54|3387.83
18:44:55|3387.83
18:44:56|3387.6
18:44:57|3387.6
18:44:59|3387.38
18:44:59|3387.6
18:45:00|3387.55
18:45:01|3388.46
18:45:02|3389.69
18:45:04|3389.01
18:45:04|3389.54
18:45:05|3390.32
18:45:06|3390.6
18:45:07|3389.6
18:45:08|3389.16
18:45:10|3389.03
18:45:11|3389.51
18:45:11|3389.17
18:45:12|3389.4
18:45:13|3388.97
18:45:14|3389.16
18:45:16|3389.03
18:45:16|3389.01
18:45:17|3388.
18:45:19|3387.81
18:45:19|3388.43
18:45:21|3388.37
18:45:21|3388.45
18:45:22|3388.83
18:45:23|3389.2
18:45:24|3389.03
18:45:25|3389.03
18:45:27|3388.95
18:45:29|3389.52
18:45:29|3389.63
18:45:30|3390.03
18:45:32|3389.39
18:45:32|3390.39
18:45:34|3390.37
18:45:34|3390.41
18:45:36|3389.97
18:45:37|3390.66
18:45:38|3390.94
18:45:39|3391.59
18:45:40|3390.81
18:45:41|3391.09
18:45:43|3390.5
18:45:43|3390.65
18:45:45|3390.19
18:45:46|3388.8
18:45:46|3389.79
18:45:47|3389.07
18:45:48|3389.41
18:45:50|3388.82
18:45:50|3388.88
18:45:51|3389.21
18:45:53|3389.67
18:45:53|3389.41
18:45:55|3389.41
18:45:55|3389.22
18:45:56|3389.21
18:45:57|3389.
18:45:58|3389.
18:46:00|3389.03
18:46:01|3389.03
18:46:02|3389.51
18:46:03|3389.96
18:46:03|3389.6
18:46:05|3389.19
18:46:05|3388.91
18:46:06|3389.2
18:46:07|3389.65
18:46:08|3389.48
18:46:10|3388.84
18:46:10|3387.82
18:46:11|3387.75
18:46:12|3387.32
18:46:13|3387.14
18:46:15|3387.46
18:46:15|3387.33
18:46:16|3387.62
18:46:18|3387.49
18:46:18|3387.45
18:46:20|3387.71
18:46:20|3387.48
18:46:21|3387.53
18:46:22|3387.3
18:46:23|3387.58
18:46:24|3387.41
18:46:25|3386.28
18:46:27|3386.7
18:46:28|3387.02
18:46:29|3386.25
18:46:30|3386.11
18:46:31|3385.83
18:46:32|3385.65
18:46:33|3386.21
18:46:34|3387.89
18:46:35|3387.15
18:46:36|3387.8
18:46:38|3387.8
18:46:39|3387.82
18:46:39|3388.08
18:46:41|3388.55
18:46:42|3388.01
18:46:42|3387.59
18:46:44|3387.12
18:46:45|3386.91
18:46:46|3386.21
18:46:47|3386.22
18:46:48|3386.43
18:46:49|3386.54
18:46:50|3386.72
18:46:51|3386.55
18:46:52|3385.82
18:46:53|3385.8
18:46:54|3385.63
18:46:55|3385.62
18:46:56|3386.46
18:46:57|3386.48
18:46:58|3386.48
18:46:59|3386.74
18:47:00|3386.42
18:47:01|3386.68
18:47:02|3386.08
18:47:03|3386.02
18:47:04|3385.78
18:47:05|3384.94
18:47:06|3384.67
18:47:07|3384.21
18:47:08|3384.05
18:47:09|3383.6
18:47:10|3383.35
18:47:11|3383.31
18:47:12|3383.78
18:47:13|3383.83
18:47:14|3384.69
18:47:15|3384.67
18:47:16|3384.6
18:47:17|3384.14
18:47:18|3384.39
18:47:19|3385.33
18:47:20|3385.56
18:47:21|3385.56
18:47:22|3384.77
18:47:23|3384.88
18:47:24|3384.4
18:47:25|3384.91
18:47:26|3384.96
18:47:27|3384.66
18:47:28|3384.84
18:47:29|3385.08
18:47:30|3386.
18:47:31|3385.54
18:47:32|3385.71
18:47:33|3385.9
18:47:35|3385.84
18:47:35|3385.66
18:47:36|3385.4
18:47:37|3385.81
18:47:39|3385.47
18:47:40|3385.47
18:47:41|3385.47
18:47:42|3385.28
18:47:43|3385.25
18:47:44|3385.
18:47:45|3384.75
18:47:46|3384.73
18:47:47|3384.71
18:47:48|3384.99
18:47:49|3384.67
18:47:50|3384.25
18:47:51|3384.7
18:47:52|3384.67
18:47:53|3384.24
18:47:55|3384.52
18:47:55|3383.69
18:47:56|3384.19
18:47:57|3384.1
18:47:58|3384.08
18:47:59|3384.25
18:48:01|3384.3
18:48:02|3384.31
18:48:03|3384.2
18:48:04|3384.21
18:48:05|3385.16
18:48:06|3384.79
18:48:07|3385.27
18:48:08|3385.27
18:48:09|3385.75
18:48:10|3385.1
18:48:11|3383.83
18:48:12|3384.01
18:48:13|3383.8
18:48:14|3383.99
18:48:15|3384.11
18:48:16|3383.71
18:48:17|3383.71
18:48:18|3383.1
18:48:19|3382.5
18:48:20|3382.97
18:48:21|3382.49
18:48:22|3382.52
18:48:23|3383.04
18:48:24|3383.35
18:48:25|3383.53
18:48:26|3383.97
18:48:27|3383.97
18:48:28|3384.66
18:48:29|3384.36
18:48:30|3385.13
18:48:32|3384.95
18:48:32|3384.95
18:48:34|3384.95
18:48:34|3384.56
18:48:36|3384.42
18:48:37|3384.2
18:48:38|3384.83
18:48:39|3384.46
18:48:40|3385.12
18:48:41|3384.82
18:48:42|3385.17
18:48:43|3385.17
18:48:44|3385.17
18:48:45|3386.
18:48:46|3386.03
18:48:47|3386.03
18:48:48|3385.87
18:48:49|3385.17
18:48:50|3384.72
18:48:51|3384.6
18:48:52|3383.66
18:48:53|3383.75
18:48:54|3383.97
18:48:56|3384.11
18:48:57|3384.41
18:48:57|3384.4
18:48:58|3384.76
18:48:59|3384.14
18:49:00|3383.89
18:49:01|3383.89
18:49:02|3383.89
18:49:04|3383.89
18:49:05|3384.56
18:49:05|3384.04
18:49:07|3383.83
18:49:08|3383.39
18:49:09|3383.
18:49:10|3383.34
18:49:11|3383.61
18:49:12|3383.25
18:49:13|3383.76
18:49:14|3383.61
18:49:15|3383.5
18:49:16|3383.08
18:49:17|3383.09
18:49:18|3383.08
18:49:19|3382.56
18:49:20|3383.06
18:49:21|3383.23
18:49:22|3383.31
18:49:23|3383.6
18:49:24|3383.95
18:49:25|3383.87
18:49:26|3383.87
18:49:27|3384.41
18:49:28|3384.41
18:49:29|3384.44
18:49:30|3384.19
18:49:32|3384.08
18:49:32|3384.42
18:49:33|3384.65
18:49:34|3384.09
18:49:36|3384.29
18:49:37|3384.29
18:49:37|3383.85
18:49:38|3383.66
18:49:40|3383.24
18:49:41|3384.19
18:49:41|3383.79
18:49:43|3383.53
18:49:43|3383.57
18:49:45|3383.44
18:49:45|3383.64
18:49:47|3383.38
18:49:47|3383.76
18:49:49|3383.76
18:49:49|3383.76
18:49:50|3383.76
18:49:51|3383.39
18:49:53|3383.22
18:49:54|3383.68
18:49:55|3383.69
18:49:56|3383.98
18:49:57|3383.69
18:49:58|3383.46
18:49:59|3383.16
18:50:00|3383.72
18:50:01|3383.72
18:50:02|3383.56
18:50:03|3382.83
18:50:05|3383.19
18:50:06|3383.53
18:50:06|3383.71
18:50:07|3384.42
18:50:08|3384.21
18:50:09|3384.37
18:50:10|3384.42
18:50:11|3384.66
18:50:12|3384.27
18:50:13|3384.05
18:50:14|3384.04
18:50:15|3384.3
18:50:17|3384.04
18:50:18|3383.49
18:50:18|3383.57
18:50:19|3382.95
18:50:20|3382.99
18:50:21|3383.43
18:50:23|3382.99
18:50:23|3382.75
18:50:24|3382.79
18:50:25|3383.11
18:50:26|3383.47
18:50:27|3383.41
18:50:28|3383.43
18:50:29|3383.4
18:50:30|3382.98
18:50:32|3383.47
18:50:33|3383.8
18:50:34|3384.43
18:50:35|3383.76
18:50:37|3383.54
18:50:38|3383.29
18:50:39|3383.9
18:50:39|3383.14
18:50:41|3383.18
18:50:41|3383.19
18:50:43|3383.49
18:50:44|3383.17
18:50:45|3382.7
18:50:46|3382.53
18:50:47|3382.44
18:50:48|3382.7
18:50:49|3382.7
18:50:50|3382.7
18:50:51|3383.
18:50:52|3382.59
18:50:53|3382.46
18:50:54|3382.46
18:50:56|3382.46
18:50:56|3382.3
18:50:57|3382.87
18:50:59|3382.87
18:50:59|3382.53
18:51:00|3382.74
18:51:01|3382.41
18:51:02|3382.35
18:51:03|3381.81
18:51:04|3381.48
18:51:05|3381.39
18:51:07|3381.39
18:51:07|3381.39
18:51:08|3381.23
18:51:09|3380.81
18:51:10|3380.59
18:51:12|3380.81
18:51:12|3381.64
18:51:13|3382.8
18:51:15|3384.43
18:51:15|3384.11
18:51:16|3384.77
18:51:17|3384.61
18:51:18|3384.53
18:51:20|3384.4
18:51:20|3384.4
18:51:21|3384.36
18:51:22|3384.02
18:51:23|3384.31
18:51:24|3384.7
18:51:25|3384.24
18:51:26|3384.24
18:51:27|3383.59
18:51:29|3384.27
18:51:30|3384.27
18:51:30|3383.42
18:51:31|3383.19
18:51:33|3383.14
18:51:34|3383.26
18:51:35|3383.26
18:51:36|3383.26
18:51:37|3383.99
18:51:38|3383.55
18:51:39|3383.55
18:51:40|3382.5
18:51:41|3382.45
18:51:42|3382.8
18:51:44|3382.8
18:51:44|3382.87
18:51:46|3382.93
18:51:46|3382.87
18:51:47|3382.87
18:51:48|3382.87
18:51:50|3382.96
18:51:50|3383.
18:51:51|3383.
18:51:52|3383.8
18:51:53|3383.87
18:51:55|3383.75
18:51:55|3385.31
18:51:56|3385.81
18:51:57|3385.63
18:51:58|3385.63
18:52:00|3385.81
18:52:00|3385.81
18:52:02|3386.19
18:52:02|3386.35
18:52:04|3385.91
18:52:05|3385.6
18:52:06|3385.75
18:52:06|3385.7
18:52:07|3385.6
18:52:08|3385.6
18:52:09|3385.6
18:52:11|3387.14
18:52:11|3387.
18:52:13|3387.83
18:52:13|3387.93
18:52:15|3387.86
18:52:15|3387.61
18:52:16|3387.8
18:52:17|3387.8
18:52:18|3387.4
18:52:20|3386.66
18:52:21|3386.92
18:52:22|3386.98
18:52:22|3386.57
18:52:23|3386.9
18:52:25|3386.61
18:52:26|3386.61
18:52:27|3387.07
18:52:28|3387.19
18:52:29|3387.21
18:52:29|3387.16
18:52:30|3387.16
18:52:31|3387.16
18:52:32|3387.16
18:52:34|3386.75
18:52:35|3385.93
18:52:36|3386.8
18:52:37|3386.6
18:52:38|3387.14
18:52:39|3387.14
18:52:40|3387.01
18:52:41|3387.14
18:52:42|3386.85
18:52:43|3386.57
18:52:44|3386.41
18:52:45|3387.04
18:52:46|3386.6
18:52:47|3386.48
18:52:48|3386.48
18:52:49|3386.34
18:52:50|3385.94
18:52:51|3386.26
18:52:52|3386.29
18:52:53|3386.01
18:52:54|3386.18
18:52:56|3386.4
18:52:56|3386.01
18:52:58|3385.43
18:52:58|3385.34
18:52:59|3385.34
18:53:01|3385.28
18:53:01|3385.28
18:53:03|3385.
18:53:04|3385.
18:53:05|3386.2
18:53:06|3385.3
18:53:07|3385.31
18:53:08|3385.13
18:53:09|3385.41
18:53:10|3385.42
18:53:11|3385.27
18:53:12|3385.78
18:53:13|3385.96
18:53:14|3385.88
18:53:15|3385.81
18:53:16|3385.53
18:53:17|3384.68
18:53:18|3385.
18:53:19|3385.
18:53:20|3385.
18:53:21|3384.82
18:53:22|3384.82
18:53:23|3385.4
18:53:24|3385.6
18:53:25|3385.6
18:53:26|3384.94
18:53:27|3384.94
18:53:28|3384.94
18:53:29|3385.72
18:53:30|3385.78
18:53:31|3385.53
18:53:32|3385.53
18:53:33|3385.35
18:53:34|3385.35
18:53:36|3384.87
18:53:37|3384.87
18:53:37|3384.95
18:53:38|3384.95
18:53:39|3384.95
18:53:41|3383.96
18:53:41|3383.86
18:53:43|3383.92
18:53:44|3383.63
18:53:45|3383.63
18:53:47|3384.02
18:53:48|3384.02
18:53:48|3383.96
18:53:49|3384.32
18:53:50|3384.51
18:53:51|3384.7
18:53:53|3384.01
18:53:54|3383.98
18:53:54|3384.08
18:53:55|3384.1
18:53:57|3387.25
18:53:57|3387.08
18:53:58|3387.03
18:54:00|3386.97
18:54:01|3386.35
18:54:02|3386.69
18:54:03|3389.34
18:54:04|3388.4
18:54:05|3388.01
18:54:06|3387.8
18:54:07|3388.
18:54:08|3388.
18:54:09|3388.2
18:54:10|3387.94
18:54:11|3388.2
18:54:12|3388.03
18:54:14|3387.87
18:54:14|3387.53
18:54:15|3387.41
18:54:16|3387.56
18:54:18|3386.88
18:54:18|3387.03
18:54:19|3387.07
18:54:20|3387.17
18:54:21|3386.9
18:54:22|3386.92
18:54:23|3386.74
18:54:24|3386.74
18:54:26|3386.74
18:54:26|3386.56
18:54:27|3386.59
18:54:28|3386.91
18:54:29|3387.05
18:54:30|3387.05
18:54:31|3387.05
18:54:32|3386.34
18:54:33|3385.98
18:54:34|3385.64
18:54:36|3385.92
18:54:37|3385.77
18:54:38|3385.77
18:54:40|3385.77
18:54:41|3385.77
18:54:41|3386.09
18:54:42|3386.09
18:54:43|3386.22
18:54:45|3386.22
18:54:46|3386.22
18:54:46|3386.22
18:54:48|3386.16
18:54:49|3386.16
18:54:50|3386.16
18:54:50|3386.16
18:54:52|3385.97
18:54:53|3385.57
18:54:54|3385.57
18:54:55|3386.
18:54:56|3386.45
18:54:58|3386.45
18:54:59|3386.52
18:54:59|3386.09
18:55:01|3385.85
18:55:01|3385.69
18:55:02|3385.86
18:55:03|3385.68
18:55:04|3385.39
18:55:05|3385.36
18:55:06|3385.41
18:55:07|3385.47
18:55:08|3385.7
18:55:10|3384.99
18:55:10|3385.
18:55:11|3385.01
18:55:12|3384.98
18:55:13|3384.8
18:55:15|3384.98
18:55:16|3385.76
18:55:16|3385.5
18:55:17|3385.72
18:55:18|3385.72
18:55:20|3385.72
18:55:21|3385.11
18:55:22|3385.06
18:55:23|3384.97
18:55:23|3384.68
18:55:24|3384.93
18:55:25|3385.06
18:55:27|3384.34
18:55:27|3384.53
18:55:28|3384.46
18:55:29|3384.27
18:55:31|3383.89
18:55:32|3383.78
18:55:32|3383.81
18:55:33|3383.81
18:55:35|3384.08
18:55:36|3384.13
18:55:36|3384.27
18:55:37|3383.95
18:55:39|3383.95
18:55:40|3384.26
18:55:41|3384.81
18:55:42|3385.21
18:55:43|3385.41
18:55:45|3385.41
18:55:46|3385.12
18:55:47|3384.8
18:55:48|3384.52
18:55:49|3384.52
18:55:50|3384.13
18:55:51|3383.93
18:55:52|3384.31
18:55:53|3384.31
18:55:54|3384.15
18:55:55|3384.26
18:55:56|3384.81
18:55:57|3384.52
18:55:58|3384.26
18:55:59|3383.93
18:56:00|3384.19
18:56:01|3384.75
18:56:02|3384.86
18:56:03|3385.55
18:56:04|3385.03
18:56:05|3385.1
18:56:06|3385.24
18:56:07|3385.69
18:56:09|3384.8
18:56:09|3385.16
18:56:10|3384.84
18:56:11|3385.25
18:56:12|3385.14
18:56:13|3385.37
18:56:14|3385.79
18:56:15|3385.52
18:56:17|3385.41
18:56:18|3385.07
18:56:18|3384.99
18:56:19|3385.19
18:56:20|3385.04
18:56:21|3384.59
18:56:22|3384.59
18:56:23|3384.79
18:56:25|3384.97
18:56:25|3385.04
18:56:26|3385.43
18:56:27|3385.1
18:56:28|3384.87
18:56:29|3385.05
18:56:30|3384.92
18:56:31|3385.1
18:56:32|3385.12
18:56:33|3384.81
18:56:34|3384.78
18:56:36|3385.2
18:56:37|3385.11
18:56:38|3385.11
18:56:39|3384.41
18:56:40|3384.79
18:56:41|3385.11
18:56:42|3385.35
18:56:43|3385.42
18:56:44|3385.22
18:56:45|3385.42
18:56:46|3385.42
18:56:47|3385.42
18:56:48|3385.99
18:56:49|3385.99
18:56:50|3385.99
18:56:51|3385.57
18:56:52|3386.16
18:56:53|3385.61
18:56:54|3385.61
18:56:55|3385.42
18:56:56|3385.42
18:56:57|3385.47
18:56:58|3385.24
18:56:59|3385.24
18:57:00|3385.11
18:57:01|3385.32
18:57:02|3385.35
18:57:03|3385.08
18:57:04|3384.73
18:57:05|3384.76
18:57:06|3383.87
18:57:07|3383.67
18:57:08|3383.82
18:57:09|3383.95
18:57:11|3383.77
18:57:11|3383.68
18:57:12|3383.68
18:57:14|3383.77
18:57:14|3383.77
18:57:15|3383.17
18:57:16|3383.47
18:57:17|3383.96
18:57:18|3384.41
18:57:19|3384.01
18:57:20|3383.89
18:57:22|3383.89
18:57:22|3383.78
18:57:23|3383.19
18:57:24|3383.19
18:57:26|3383.96
18:57:27|3384.36
18:57:27|3384.36
18:57:28|3384.26
18:57:29|3384.41
18:57:31|3384.41
18:57:32|3384.09
18:57:33|3383.81
18:57:34|3383.51
18:57:35|3383.99
18:57:36|3383.61
18:57:37|3383.8
18:57:39|3383.8
18:57:40|3383.93
18:57:42|3383.93
18:57:43|3383.59
18:57:45|3383.55
18:57:45|3383.8
18:57:47|3383.8
18:57:47|3383.8
18:57:49|3383.54
18:57:50|3383.75
18:57:51|3383.1
18:57:51|3383.55
18:57:53|3383.92
18:57:53|3384.14
18:57:55|3384.14
18:57:55|3383.97
18:57:57|3383.55
18:57:57|3383.58
18:57:59|3383.54
18:57:59|3383.26
18:58:01|3383.26
18:58:01|3382.91
18:58:02|3382.91
18:58:04|3383.19
18:58:04|3383.3
18:58:06|3383.59
18:58:07|3383.46
18:58:08|3383.72
18:58:08|3383.72
18:58:10|3384.4
18:58:11|3383.97
18:58:12|3383.97
18:58:13|3383.61
18:58:14|3383.53
18:58:15|3383.61
18:58:16|3383.61
18:58:17|3383.93
18:58:18|3383.38
18:58:19|3383.38
18:58:20|3383.18
18:58:21|3383.41
18:58:22|3383.41
18:58:23|3383.41
18:58:24|3383.41
18:58:25|3383.41
18:58:26|3383.41
18:58:27|3383.1
18:58:28|3383.1
18:58:29|3383.43
18:58:30|3383.9
18:58:31|3383.46
18:58:32|3383.49
18:58:33|3383.49
18:58:34|3383.65
18:58:36|3383.99
18:58:37|3383.99
18:58:37|3384.29
18:58:38|3383.9
18:58:39|3384.
18:58:40|3384.
18:58:42|3384.
18:58:42|3384.
18:58:44|3384.
18:58:45|3384.
18:58:46|3384.
18:58:47|3384.7
18:58:48|3384.32
18:58:49|3384.04
18:58:49|3384.3
18:58:51|3384.3
18:58:52|3384.3
18:58:52|3384.68
18:58:54|3384.44
18:58:55|3384.44
18:58:56|3384.45
18:58:57|3384.45
18:58:58|3384.45
18:58:59|3384.45
18:59:00|3384.74
18:59:01|3384.47
18:59:02|3384.19
18:59:03|3384.26
18:59:04|3384.09
18:59:05|3383.85
18:59:06|3383.56
18:59:08|3383.56
18:59:08|3383.58
18:59:10|3383.26
18:59:10|3382.8
18:59:12|3382.8
18:59:12|3383.08
18:59:14|3383.07
18:59:15|3383.63
18:59:16|3383.63
18:59:16|3383.42
18:59:17|3383.
18:59:19|3383.
18:59:19|3383.
18:59:21|3383.
18:59:22|3383.
18:59:22|3383.
18:59:23|3383.45
18:59:24|3383.58
18:59:26|3384.11
18:59:27|3384.22
18:59:28|3384.22
18:59:29|3384.22
18:59:30|3384.22
18:59:30|3384.6
18:59:32|3384.6
18:59:33|3384.29
18:59:34|3384.29
18:59:35|3384.13
18:59:35|3384.13
18:59:36|3384.09
18:59:38|3384.09
18:59:38|3384.09
18:59:39|3384.09
18:59:40|3385.6
18:59:42|3386.51
18:59:43|3386.05
18:59:43|3386.3
18:59:45|3386.08
18:59:47|3386.2
18:59:48|3386.88
18:59:49|3386.87
18:59:50|3386.87
18:59:50|3386.76
18:59:51|3387.27
18:59:53|3387.46
18:59:54|3387.84
18:59:55|3387.41
18:59:57|3387.89
18:59:58|3388.88
18:59:59|3389.35
19:00:00|3388.64
19:00:00|3388.96
19:00:02|3389.03
19:00:02|3388.8
19:00:04|3389.19
19:00:05|3390.91
19:00:06|3391.32
19:00:07|3390.65
19:00:08|3391.01
19:00:09|3390.64
19:00:10|3390.55
19:00:11|3390.78
19:00:12|3390.7
19:00:13|3390.37
19:00:14|3390.46
19:00:15|3390.75
19:00:16|3390.18
19:00:17|3390.36
19:00:18|3390.04
19:00:19|3389.98
19:00:20|3389.79
19:00:21|3389.97
19:00:22|3389.63
19:00:23|3389.4
19:00:24|3389.81
19:00:25|3389.73
19:00:26|3389.68
19:00:27|3389.82
19:00:28|3389.53
19:00:29|3389.53
19:00:30|3388.49
19:00:31|3388.67
19:00:32|3388.67
19:00:33|3388.17
19:00:34|3388.28
19:00:35|3388.48
19:00:36|3388.16
19:00:37|3387.95
19:00:38|3387.56
19:00:39|3387.44
19:00:40|3387.69
19:00:41|3387.69
19:00:42|3387.92
19:00:44|3387.3
19:00:44|3387.28
19:00:45|3387.28
19:00:46|3387.56
19:00:47|3387.34
19:00:48|3387.31
19:00:50|3386.91
19:00:51|3387.14
19:00:51|3385.89
19:00:52|3386.8
19:00:53|3387.14
19:00:55|3387.34
19:00:56|3386.98
19:00:56|3387.44
19:00:57|3387.22
19:00:59|3387.23
19:01:00|3387.25
19:01:00|3387.18
19:01:02|3387.85
19:01:03|3388.84
19:01:04|3388.36
19:01:04|3388.07
19:01:06|3388.47
19:01:07|3389.13
19:01:09|3388.74
19:01:09|3388.76
19:01:10|3389.
19:01:11|3388.59
19:01:13|3388.57
19:01:14|3388.2
19:01:14|3388.79
19:01:16|3388.66
19:01:16|3388.82
19:01:17|3388.39
19:01:19|3389.07
19:01:20|3388.46
19:01:20|3388.61
19:01:21|3388.61
19:01:23|3388.61
19:01:24|3388.49
19:01:25|3389.18
19:01:25|3388.82
19:01:26|3388.67
19:01:28|3388.67
19:01:29|3388.73
19:01:30|3388.73
19:01:31|3389.2
19:01:31|3389.6
19:01:33|3389.6
19:01:34|3389.41
19:01:34|3389.52
19:01:36|3389.17
19:01:37|3389.39
19:01:38|3389.22
19:01:39|3389.3
19:01:40|3389.23
19:01:41|3389.15
19:01:42|3389.41
19:01:43|3390.2
19:01:44|3390.3
19:01:45|3390.16
19:01:47|3390.68
19:01:47|3390.76
19:01:48|3390.65
19:01:49|3390.92
19:01:50|3390.79
19:01:51|3391.
19:01:52|3391.08
19:01:53|3391.08
19:01:55|3391.08
19:01:55|3390.78
19:01:57|3390.78
19:01:57|3391.17
19:01:58|3390.61
19:01:59|3390.82
19:02:01|3390.73
19:02:02|3390.41
19:02:03|3390.39
19:02:04|3391.57
19:02:05|3390.94
19:02:06|3390.78
19:02:07|3390.78
19:02:08|3391.11
19:02:09|3390.9
19:02:10|3391.
19:02:11|3390.84
19:02:12|3391.24
19:02:13|3391.24
19:02:14|3390.92
19:02:15|3391.43
19:02:16|3391.43
19:02:17|3391.4
19:02:18|3391.35
19:02:19|3391.51
19:02:20|3391.03
19:02:21|3391.03
19:02:22|3391.3
19:02:23|3391.21
19:02:24|3390.81
19:02:25|3391.19
19:02:26|3390.83
19:02:27|3390.8
19:02:28|3390.8
19:02:29|3391.41
19:02:30|3391.21
19:02:31|3391.21
19:02:32|3391.21
19:02:33|3391.42
19:02:34|3391.6
19:02:35|3391.6
19:02:36|3391.61
19:02:37|3391.74
19:02:38|3391.44
19:02:39|3391.56
19:02:40|3391.82
19:02:41|3391.8
19:02:42|3391.61
19:02:43|3391.41
19:02:45|3391.08
19:02:47|3391.15
19:02:48|3391.15
19:02:49|3391.15
19:02:50|3391.15
19:02:51|3391.89
19:02:51|3391.33
19:02:52|3391.79
19:02:54|3391.41
19:02:55|3391.67
19:02:56|3391.67
19:02:57|3391.14
19:02:58|3391.08
19:02:59|3391.08
19:03:00|3391.18
19:03:01|3392.56
19:03:02|3393.27
19:03:03|3394.07
19:03:04|3394.2
19:03:05|3394.64
19:03:06|3395.2
19:03:07|3395.2
19:03:09|3396.24
19:03:09|3397.15
19:03:10|3397.17
19:03:11|3396.75
19:03:12|3396.35
19:03:13|3395.93
19:03:15|3395.45
19:03:16|3393.41
19:03:17|3394.62
19:03:18|3394.56
19:03:19|3394.95
19:03:20|3394.45
19:03:21|3395.27
19:03:23|3396.05
19:03:23|3396.08
19:03:25|3395.73
19:03:25|3395.73
19:03:26|3395.48
19:03:27|3395.18
19:03:28|3394.51
19:03:30|3394.
19:03:31|3393.87
19:03:31|3393.94
19:03:33|3393.62
19:03:33|3393.79
19:03:34|3393.54
19:03:36|3393.14
19:03:37|3392.57
19:03:37|3391.99
19:03:39|3391.12
19:03:39|3391.42
19:03:41|3391.24
19:03:41|3391.08
19:03:42|3390.9
19:03:43|3391.48
19:03:45|3391.95
19:03:46|3392.29
19:03:47|3391.71
19:03:48|3392.16
19:03:49|3392.14
19:03:50|3392.16
19:03:52|3391.87
19:03:52|3391.87
19:03:53|3391.87
19:03:55|3392.58
19:03:56|3392.1
19:03:57|3391.98
19:03:58|3392.08
19:04:00|3392.06
19:04:00|3392.06
19:04:02|3392.25
19:04:02|3392.65
19:04:03|3392.63
19:04:05|3392.29
19:04:05|3392.99
19:04:07|3393.6
19:04:07|3392.9
19:04:08|3392.92
19:04:09|3392.29
19:04:10|3392.01
19:04:11|3391.82
19:04:12|3392.28
19:04:13|3392.59
19:04:15|3392.48
19:04:16|3392.48
19:04:16|3392.9
19:04:17|3393.18
19:04:18|3393.04
19:04:19|3393.18
19:04:20|3392.33
19:04:21|3392.22
19:04:22|3392.04
19:04:23|3392.04
19:04:24|3392.14
19:04:26|3392.12
19:04:26|3392.61
19:04:27|3391.67
19:04:29|3391.24
19:04:30|3391.23
19:04:31|3390.85
19:04:32|3391.
19:04:32|3391.47
19:04:34|3390.99
19:04:35|3390.58
19:04:36|3390.39
19:04:37|3390.38
19:04:38|3390.88
19:04:39|3390.58
19:04:40|3390.61
19:04:41|3391.15
19:04:42|3391.26
19:04:43|3391.81
19:04:44|3391.51
19:04:45|3391.51
19:04:47|3392.
19:04:48|3391.6
19:04:49|3391.69
19:04:51|3392.
19:04:51|3392.62
19:04:53|3392.24
19:04:53|3393.62
19:04:55|3393.68
19:04:55|3393.58
19:04:56|3393.45
19:04:58|3393.03
19:04:59|3392.55
19:05:00|3392.55
19:05:01|3391.71
19:05:02|3391.61
19:05:04|3391.49
19:05:05|3391.22
19:05:06|3391.18
19:05:07|3390.92
19:05:08|3391.02
19:05:09|3390.26
19:05:10|3390.26
19:05:11|3389.53
19:05:12|3388.88
19:05:13|3389.05
19:05:14|3388.92
19:05:15|3388.08
19:05:16|3388.18
19:05:17|3386.37
19:05:18|3386.
19:05:19|3386.43
19:05:20|3386.85
19:05:21|3387.41
19:05:22|3387.79
19:05:23|3388.
19:05:24|3387.52
19:05:25|3387.15
19:05:26|3386.95
19:05:27|3387.21
19:05:28|3386.93
19:05:29|3387.1
19:05:30|3387.05
19:05:31|3387.37
19:05:32|3386.86
19:05:33|3387.12
19:05:34|3387.49
19:05:35|3387.3
19:05:36|3387.48
19:05:37|3387.45
19:05:38|3387.24
19:05:39|3387.23
19:05:40|3386.85
19:05:41|3386.98
19:05:42|3386.26
19:05:43|3385.73
19:05:44|3384.89
19:05:45|3385.44
19:05:46|3384.9
19:05:48|3385.85
19:05:49|3386.
19:05:50|3387.14
19:05:51|3387.03
19:05:52|3387.63
19:05:53|3386.99
19:05:54|3386.65
19:05:56|3387.21
19:05:56|3386.79
19:05:57|3386.8
19:05:59|3386.95
19:06:00|3386.87
19:06:00|3386.99
19:06:02|3387.33
19:06:03|3388.15
19:06:04|3387.25
19:06:05|3387.42
19:06:06|3386.54
19:06:07|3386.54
19:06:09|3385.94
19:06:10|3385.94
19:06:10|3386.14
19:06:12|3385.66
19:06:12|3385.92
19:06:13|3386.33
19:06:14|3386.67
19:06:15|3386.54
19:06:16|3386.54
19:06:17|3386.54
19:06:19|3387.14
19:06:19|3387.03
19:06:21|3386.88
19:06:21|3386.54
19:06:23|3386.54
19:06:23|3386.02
19:06:25|3385.64
19:06:26|3386.
19:06:27|3386.
19:06:28|3386.46
19:06:29|3386.1
19:06:30|3385.75
19:06:31|3386.43
19:06:32|3385.93
19:06:33|3385.64
19:06:34|3385.99
19:06:35|3385.99
19:06:36|3385.98
19:06:37|3385.63
19:06:38|3385.14
19:06:39|3384.98
19:06:40|3385.25
19:06:41|3384.95
19:06:42|3385.13
19:06:43|3385.13
19:06:44|3384.73
19:06:45|3384.72
19:06:46|3384.72
19:06:47|3384.86
19:06:49|3385.06
19:06:50|3385.07
19:06:51|3384.86
19:06:53|3385.3
19:06:54|3384.78
19:06:55|3385.22
19:06:56|3385.16
19:06:57|3385.37
19:06:58|3385.5
19:06:59|3385.71
19:07:00|3385.55
19:07:01|3385.21
19:07:02|3385.29
19:07:03|3384.6
19:07:04|3384.38
19:07:05|3384.52
19:07:06|3384.52
19:07:07|3384.52
19:07:08|3384.32
19:07:09|3384.32
19:07:10|3383.94
19:07:11|3384.18
19:07:12|3384.35
19:07:13|3384.35
19:07:14|3384.14
19:07:15|3384.61
19:07:16|3384.64
19:07:17|3384.71
19:07:19|3385.01
19:07:19|3385.19
19:07:21|3385.78
19:07:22|3385.56
19:07:22|3385.63
19:07:24|3385.44
19:07:25|3386.12
19:07:26|3386.18
19:07:26|3387.14
19:07:28|3387.26
19:07:29|3386.8
19:07:30|3386.27
19:07:30|3385.89
19:07:32|3385.65
19:07:32|3385.72
19:07:33|3385.72
19:07:35|3386.19
19:07:35|3385.83
19:07:37|3385.81
19:07:38|3385.65
19:07:39|3386.05
19:07:40|3385.53
19:07:41|3385.53
19:07:41|3385.45
19:07:43|3385.69
19:07:43|3385.69
19:07:44|3385.45
19:07:46|3385.51
19:07:46|3385.6
19:07:48|3385.84
19:07:50|3385.87
19:07:51|3385.87
19:07:51|3385.81
19:07:53|3385.56
19:07:54|3385.47
19:07:55|3385.42
19:07:56|3385.18
19:07:58|3384.99
19:07:58|3385.12
19:08:00|3385.11
19:08:00|3385.11
19:08:01|3384.86
19:08:02|3385.33
19:08:03|3385.33
19:08:05|3385.33
19:08:05|3384.8
19:08:07|3385.47
19:08:07|3385.71
19:08:08|3385.71
19:08:09|3385.15
19:08:10|3385.34
19:08:11|3385.63
19:08:13|3385.16
19:08:14|3385.16
19:08:14|3385.19
19:08:15|3385.44
19:08:16|3385.55
19:08:17|3385.67
19:08:19|3385.09
19:08:19|3385.24
19:08:21|3385.59
19:08:21|3385.89
19:08:22|3385.96
19:08:23|3385.99
19:08:24|3385.53
19:08:25|3385.53
19:08:26|3385.57
19:08:27|3384.73
19:08:28|3385.01
19:08:29|3384.74
19:08:30|3384.74
19:08:32|3384.47
19:08:33|3384.42
19:08:34|3384.32
19:08:34|3384.12
19:08:35|3384.12
19:08:37|3384.02
19:08:38|3384.12
19:08:40|3383.74
19:08:40|3383.74
19:08:41|3383.8
19:08:42|3383.96
19:08:43|3383.52
19:08:44|3383.68
19:08:45|3383.18
19:08:46|3383.31
19:08:47|3383.01
19:08:48|3382.76
19:08:49|3383.35
19:08:50|3383.26
19:08:51|3382.68
19:08:53|3383.06
19:08:54|3383.18
19:08:55|3383.15
19:08:56|3382.6
19:08:57|3382.43
19:08:57|3382.29
19:08:59|3381.88
19:09:00|3381.69
19:09:01|3382.17
19:09:02|3382.03
19:09:04|3382.64
19:09:04|3382.97
19:09:05|3383.45
19:09:06|3383.02
19:09:07|3383.64
19:09:08|3384.05
19:09:10|3383.44
19:09:10|3382.83
19:09:11|3383.16
19:09:13|3383.11
19:09:14|3383.04
19:09:15|3383.41
19:09:15|3383.06
19:09:16|3383.09
19:09:17|3383.4
19:09:19|3383.34
19:09:20|3383.62
19:09:21|3383.34
19:09:21|3383.34
19:09:23|3383.26
19:09:24|3382.49
19:09:24|3382.53
19:09:26|3382.4
19:09:26|3382.25
19:09:27|3382.48
19:09:29|3382.77
19:09:30|3382.73
19:09:30|3382.46
19:09:31|3382.61
19:09:32|3381.91
19:09:33|3382.29
19:09:35|3382.4
19:09:35|3382.51
19:09:37|3382.6
19:09:38|3382.92
19:09:39|3383.52
19:09:40|3383.34
19:09:40|3383.25
19:09:42|3383.62
19:09:43|3383.62
19:09:43|3383.61
19:09:45|3383.62
19:09:45|3383.09
19:09:47|3382.6
19:09:47|3383.4
19:09:49|3382.94
19:09:50|3382.39
19:09:51|3382.39
19:09:53|3382.66
19:09:54|3382.17
19:09:55|3382.54
19:09:56|3383.01
19:09:57|3383.22
19:09:58|3383.41
19:09:59|3383.33
19:10:01|3383.46
19:10:01|3383.85
19:10:03|3383.86
19:10:03|3384.2
19:10:04|3384.13
19:10:06|3385.24
19:10:06|3385.01
19:10:07|3385.19
19:10:09|3386.31
19:10:10|3386.6
19:10:10|3387.29
19:10:11|3387.64
19:10:12|3387.88
19:10:14|3388.03
19:10:14|3388.41
19:10:15|3388.66
19:10:16|3388.83
19:10:17|3387.34
19:10:18|3387.61
19:10:20|3386.68
19:10:20|3386.41
19:10:21|3386.2
19:10:22|3385.74
19:10:23|3385.74
19:10:24|3386.19
19:10:25|3385.77
19:10:27|3386.03
19:10:28|3385.21
19:10:29|3385.89
19:10:29|3386.41
19:10:30|3386.39
19:10:32|3386.8
19:10:33|3386.8
19:10:33|3386.94
19:10:35|3386.7
19:10:36|3386.97
19:10:36|3386.56
19:10:38|3386.12
19:10:38|3385.75
19:10:39|3385.33
19:10:40|3385.32
19:10:41|3385.33
19:10:43|3384.96
19:10:44|3385.01
19:10:45|3385.39
19:10:45|3385.09
19:10:47|3384.81
19:10:48|3384.94
19:10:49|3385.19
19:10:49|3385.19
19:10:50|3385.28
19:10:53|3385.23
19:10:54|3385.43
19:10:55|3384.6
19:10:55|3384.43
19:10:57|3383.85
19:10:57|3384.76
19:10:59|3384.76
19:10:59|3384.6
19:11:00|3384.61
19:11:02|3384.52
19:11:03|3384.97
19:11:04|3384.48
19:11:05|3384.42
19:11:06|3385.17
19:11:06|3384.93
19:11:08|3385.12
19:11:09|3385.12
19:11:10|3385.12
19:11:11|3385.72
19:11:12|3385.72
19:11:13|3384.81
19:11:13|3386.8
19:11:15|3386.35
19:11:16|3385.6
19:11:17|3386.19
19:11:18|3385.83
19:11:19|3385.83
19:11:20|3385.99
19:11:21|3385.99
19:11:22|3385.01
19:11:23|3384.81
19:11:24|3384.97
19:11:25|3384.61
19:11:27|3384.53
19:11:27|3385.72
19:11:28|3385.95
19:11:29|3386.28
19:11:31|3386.46
19:11:31|3386.69
19:11:33|3386.55
19:11:33|3386.68
19:11:35|3386.21
19:11:36|3386.58
19:11:37|3386.3
19:11:38|3386.3
19:11:39|3386.3
19:11:40|3386.04
19:11:41|3387.2
19:11:42|3386.93
19:11:43|3386.61
19:11:44|3386.69
19:11:45|3386.36
19:11:46|3386.36
19:11:47|3386.58
19:11:48|3386.58
19:11:49|3385.92
19:11:50|3385.73
19:11:51|3386.18
19:11:52|3386.46
19:11:53|3386.45
19:11:55|3386.45
19:11:56|3386.39
19:11:57|3386.39
19:11:58|3386.39
19:11:59|3386.3
19:12:00|3386.43
19:12:02|3386.95
19:12:02|3386.57
19:12:03|3386.43
19:12:04|3386.19
19:12:06|3386.07
19:12:07|3386.07
19:12:08|3386.16
19:12:08|3386.15
19:12:09|3386.03
19:12:10|3387.18
19:12:12|3387.18
19:12:13|3387.18
19:12:13|3387.18
19:12:15|3387.18
19:12:15|3387.37
19:12:17|3387.61
19:12:17|3387.41
19:12:19|3387.27
19:12:20|3387.27
19:12:21|3386.97
19:12:22|3387.77
19:12:23|3387.39
19:12:24|3387.74
19:12:25|3387.41
19:12:26|3387.3
19:12:27|3387.09
19:12:28|3387.45
19:12:29|3387.49
19:12:30|3387.64
19:12:31|3387.64
19:12:32|3387.55
19:12:33|3387.53
19:12:34|3387.05
19:12:35|3387.04
19:12:36|3387.
19:12:37|3387.
19:12:38|3387.
19:12:39|3387.
19:12:40|3387.
19:12:41|3387.2
19:12:42|3387.24
19:12:43|3387.32
19:12:44|3387.32
19:12:45|3387.32
19:12:46|3387.24
19:12:47|3387.55
19:12:48|3386.76
19:12:49|3386.72
19:12:50|3386.72
19:12:51|3387.84
19:12:52|3387.75
19:12:53|3386.45
19:12:54|3387.29
19:12:55|3387.41
19:12:56|3387.2
19:12:57|3387.51
19:12:59|3387.58
19:12:59|3387.58
19:13:00|3387.58
19:13:01|3387.4
19:13:03|3387.61
19:13:03|3387.
19:13:04|3387.15
19:13:06|3387.15
19:13:07|3387.28
19:13:07|3386.74
19:13:09|3386.95
19:13:09|3386.95
19:13:11|3386.95
19:13:11|3387.27
19:13:12|3387.27
19:13:14|3387.27
19:13:15|3387.27
19:13:15|3388.
19:13:16|3388.
19:13:17|3387.61
19:13:18|3387.75
19:13:19|3388.26
19:13:21|3388.77
19:13:22|3388.49
19:13:22|3389.52
19:13:23|3390.73
19:13:24|3391.21
19:13:25|3390.45
19:13:27|3390.32
19:13:28|3390.02
19:13:29|3389.91
19:13:30|3389.7
19:13:31|3389.53
19:13:32|3389.69
19:13:33|3389.71
19:13:34|3389.6
19:13:35|3389.6
19:13:36|3389.48
19:13:37|3392.6
19:13:38|3392.8
19:13:39|3393.2
19:13:40|3393.01
19:13:41|3392.6
19:13:42|3393.06
19:13:43|3392.82
19:13:44|3393.2
19:13:45|3393.2
19:13:47|3393.41
19:13:47|3393.17
19:13:49|3392.77
19:13:49|3392.57
19:13:51|3393.2
19:13:51|3393.4
19:13:52|3393.03
19:13:53|3392.75
19:13:55|3393.08
19:13:57|3392.97
19:13:58|3391.62
19:13:59|3391.93
19:14:00|3391.67
19:14:01|3392.07
19:14:02|3391.
19:14:04|3391.19
19:14:04|3391.39
19:14:05|3390.62
19:14:07|3389.67
19:14:07|3390.03
19:14:09|3390.
19:14:09|3389.99
19:14:10|3389.83
19:14:11|3389.79
19:14:12|3389.25
19:14:14|3389.44
19:14:14|3389.18
19:14:16|3388.95
19:14:16|3388.93
19:14:17|3388.95
19:14:18|3389.64
19:14:20|3389.12
19:14:20|3389.03
19:14:21|3389.16
19:14:23|3390.74
19:14:24|3390.03
19:14:25|3389.62
19:14:26|3389.62
19:14:27|3389.55
19:14:28|3389.45
19:14:29|3389.39
19:14:29|3389.24
19:14:31|3389.56
19:14:31|3389.56
19:14:33|3389.34
19:14:34|3388.83
19:14:35|3388.75
19:14:35|3388.53
19:14:37|3388.43
19:14:37|3388.4
19:14:39|3388.97
19:14:39|3388.97
19:14:40|3389.5
19:14:41|3389.5
19:14:43|3389.5
19:14:44|3389.5
19:14:45|3387.4
19:14:46|3387.4
19:14:47|3387.04
19:14:48|3387.47
19:14:49|3387.99
19:14:50|3388.14
19:14:51|3388.03
19:14:52|3388.12
19:14:53|3388.
19:14:54|3387.47
19:14:55|3387.47
19:14:57|3387.47
19:14:58|3387.4
19:14:59|3387.01
19:14:59|3387.24
19:15:01|3386.83
19:15:01|3386.74
19:15:03|3388.14
19:15:04|3387.64
19:15:04|3387.19
19:15:06|3387.19
19:15:07|3388.
19:15:07|3387.91
19:15:08|3387.39
19:15:09|3387.58
19:15:10|3387.48
19:15:11|3387.49
19:15:13|3386.9
19:15:14|3387.36
19:15:15|3387.36
19:15:15|3387.2
19:15:17|3387.2
19:15:18|3387.2
19:15:19|3387.81
19:15:20|3387.54
19:15:21|3387.01
19:15:22|3387.08
19:15:23|3386.64
19:15:24|3386.23
19:15:25|3386.23
19:15:26|3386.52
19:15:27|3386.42
19:15:28|3386.81
19:15:29|3387.01
19:15:30|3388.
19:15:31|3387.69
19:15:32|3388.05
19:15:33|3387.81
19:15:34|3387.81
19:15:35|3387.79
19:15:36|3388.14
19:15:37|3387.82
19:15:38|3387.94
19:15:39|3387.51
19:15:40|3387.59
19:15:41|3387.59
19:15:42|3387.8
19:15:43|3387.45
19:15:44|3387.45
19:15:45|3387.28
19:15:46|3387.28
19:15:47|3387.1
19:15:48|3387.54
19:15:49|3387.6
19:15:50|3388.
19:15:51|3388.
19:15:52|3388.05
19:15:53|3388.21
19:15:54|3388.4
19:15:55|3388.63
19:15:56|3389.
19:15:57|3389.59
19:15:59|3389.2
19:15:59|3389.21
19:16:01|3389.21
19:16:01|3389.42
19:16:03|3389.86
19:16:04|3389.48
19:16:05|3389.41
19:16:06|3389.91
19:16:07|3389.8
19:16:08|3389.8
19:16:09|3389.64
19:16:10|3389.64
19:16:11|3389.26
19:16:12|3389.26
19:16:13|3388.78
19:16:14|3388.59
19:16:15|3388.87
19:16:16|3388.87
19:16:18|3388.42
19:16:18|3387.93
19:16:19|3388.07
19:16:20|3388.58
19:16:21|3388.91
19:16:22|3388.78
19:16:23|3389.26
19:16:24|3389.44
19:16:26|3388.8
19:16:26|3388.44
19:16:27|3388.97
19:16:28|3389.16
19:16:29|3388.51
19:16:30|3388.19
19:16:31|3388.55
19:16:32|3388.57
19:16:33|3387.75
19:16:34|3387.81
19:16:35|3387.81
19:16:37|3388.03
19:16:37|3387.56
19:16:39|3387.75
19:16:40|3387.75
19:16:40|3388.37
19:16:41|3388.03
19:16:42|3388.03
19:16:43|3388.61
19:16:44|3388.06
19:16:45|3388.07
19:16:46|3388.45
19:16:47|3388.31
19:16:48|3388.31
19:16:49|3388.74
19:16:50|3388.74
19:16:51|3388.63
19:16:52|3388.29
19:16:53|3388.58
19:16:54|3388.14
19:16:56|3388.28
19:16:56|3388.28
19:16:58|3387.83
19:16:58|3387.83
19:16:59|3388.09
19:17:01|3388.34
19:17:02|3388.43
19:17:02|3388.43
19:17:03|3388.46
19:17:05|3388.4
19:17:06|3388.38
19:17:07|3388.99
19:17:08|3388.61
19:17:09|3388.75
19:17:10|3388.44
19:17:11|3388.44
19:17:12|3388.56
19:17:13|3388.82
19:17:13|3388.85
19:17:15|3389.33
19:17:15|3389.39
19:17:16|3388.75
19:17:19|3388.52
19:17:19|3388.17
19:17:20|3388.37
19:17:21|3388.37
19:17:22|3387.98
19:17:23|3387.68
19:17:24|3388.03
19:17:25|3388.03
19:17:26|3388.37
19:17:27|3388.37
19:17:29|3388.31
19:17:29|3388.25
19:17:30|3388.25
19:17:32|3388.49
19:17:33|3388.49
19:17:34|3388.51
19:17:35|3388.1
19:17:36|3388.1
19:17:36|3388.1
19:17:38|3388.82
19:17:38|3388.82
19:17:40|3388.83
19:17:40|3389.19
19:17:41|3389.19
19:17:42|3389.47
19:17:43|3389.47
19:17:44|3389.42
19:17:45|3389.42
19:17:47|3389.41
19:17:47|3389.41
19:17:48|3389.92
19:17:50|3390.01
19:17:51|3389.85
19:17:51|3390.02
19:17:52|3389.77
19:17:54|3389.71
19:17:55|3389.88
19:17:56|3389.99
19:17:57|3389.62
19:17:58|3389.48
19:17:59|3389.79
19:18:01|3389.93
19:18:02|3390.15
19:18:04|3390.2
19:18:04|3390.5
19:18:05|3393.21
19:18:07|3392.
19:18:08|3391.64
19:18:09|3391.8
19:18:10|3391.5
19:18:11|3391.89
19:18:12|3391.89
19:18:13|3392.06
19:18:14|3391.69
19:18:15|3391.24
19:18:15|3390.98
19:18:17|3391.01
19:18:18|3391.13
19:18:19|3390.59
19:18:19|3390.65
19:18:21|3390.76
19:18:21|3390.76
19:18:23|3390.99
19:18:24|3391.11
19:18:25|3391.11
19:18:25|3391.04
19:18:26|3391.79
19:18:27|3391.41
19:18:29|3391.49
19:18:29|3391.49
19:18:30|3391.5
19:18:31|3391.64
19:18:33|3391.65
19:18:33|3391.99
19:18:34|3391.8
19:18:36|3391.52
19:18:36|3389.97
19:18:38|3390.4
19:18:39|3390.
19:18:40|3389.9
19:18:40|3390.19
19:18:41|3390.39
19:18:43|3390.22
19:18:44|3390.22
19:18:45|3390.58
19:18:46|3389.74
19:18:47|3390.37
19:18:48|3390.58
19:18:49|3390.58
19:18:50|3390.58
19:18:51|3391.85
19:18:52|3393.6
19:18:53|3392.97
19:18:54|3393.28
19:18:55|3393.21
19:18:56|3393.
19:18:57|3392.98
19:18:58|3393.17
19:18:59|3393.17
19:19:01|3393.17
19:19:02|3392.53
19:19:03|3392.73
19:19:04|3392.95
19:19:05|3393.09
19:19:05|3392.81
19:19:07|3392.91
19:19:07|3392.89
19:19:08|3392.87
19:19:10|3392.9
19:19:11|3392.89
19:19:12|3392.65
19:19:12|3392.84
19:19:13|3392.92
19:19:14|3393.19
19:19:15|3392.96
19:19:16|3392.88
19:19:17|3392.88
19:19:18|3392.64
19:19:20|3392.54
19:19:20|3392.83
19:19:21|3392.83
19:19:22|3392.83
19:19:23|3392.83
19:19:24|3392.83
19:19:26|3392.69
19:19:26|3392.69
19:19:27|3392.69
19:19:28|3392.68
19:19:30|3392.4
19:19:30|3392.66
19:19:31|3392.38
19:19:32|3392.29
19:19:34|3391.83
19:19:34|3391.67
19:19:35|3391.79
19:19:36|3392.15
19:19:37|3392.15
19:19:38|3391.83
19:19:39|3391.83
19:19:40|3391.83
19:19:41|3391.83
19:19:42|3391.77
19:19:43|3391.77
19:19:45|3391.76
19:19:45|3391.76
19:19:46|3391.94
19:19:47|3391.94
19:19:49|3392.61
19:19:50|3392.61
19:19:50|3392.16
19:19:51|3392.59
19:19:52|3392.19
19:19:53|3392.38
19:19:55|3392.53
19:19:56|3392.53
19:19:57|3392.79
19:19:57|3392.26
19:19:58|3392.
19:20:00|3392.
19:20:01|3392.57
19:20:03|3392.24
19:20:03|3392.69
19:20:05|3392.86
19:20:05|3392.84
19:20:06|3393.01
19:20:08|3392.66
19:20:09|3392.98
19:20:09|3392.67
19:20:10|3392.46
19:20:12|3393.14
19:20:13|3393.22
19:20:14|3393.48
19:20:15|3393.92
19:20:16|3393.77
19:20:16|3393.91
19:20:17|3393.25
19:20:19|3393.49
19:20:19|3393.57
19:20:21|3393.57
19:20:22|3393.44
19:20:23|3392.8
19:20:24|3392.65
19:20:25|3392.95
19:20:26|3392.95
19:20:27|3392.57
19:20:28|3392.57
19:20:29|3392.14
19:20:30|3392.4
19:20:31|3392.73
19:20:32|3392.73
19:20:33|3392.73
19:20:34|3392.54
19:20:35|3392.77
19:20:36|3392.77
19:20:37|3392.9
19:20:38|3392.99
19:20:39|3392.99
19:20:40|3393.53
19:20:41|3393.08
19:20:42|3393.08
19:20:43|3393.08
19:20:44|3393.09
19:20:45|3393.18
19:20:46|3393.04
19:20:47|3393.04
19:20:48|3393.03
19:20:49|3392.82
19:20:50|3392.66
19:20:51|3392.66
19:20:52|3392.66
19:20:53|3392.66
19:20:54|3392.65
19:20:55|3393.13
19:20:56|3393.32
19:20:57|3393.38
19:20:58|3393.43
19:20:59|3393.43
19:21:00|3392.88
19:21:01|3393.37
19:21:02|3392.87
19:21:03|3393.05
19:21:04|3393.25
19:21:06|3393.25
19:21:07|3393.25
19:21:08|3393.35
19:21:09|3393.35
19:21:10|3393.35
19:21:10|3393.35
19:21:11|3393.39
19:21:13|3393.03
19:21:14|3392.92
19:21:15|3392.74
19:21:16|3393.19
19:21:17|3393.2
19:21:18|3393.2
19:21:19|3393.2
19:21:20|3392.75
19:21:21|3392.75
19:21:22|3392.72
19:21:23|3392.72
19:21:24|3393.26
19:21:25|3393.16
19:21:26|3393.16
19:21:27|3393.16
19:21:28|3393.16
19:21:29|3393.16
19:21:30|3393.16
19:21:32|3393.16
19:21:32|3393.16
19:21:33|3393.16
19:21:34|3392.22
19:21:35|3392.15
19:21:36|3392.15
19:21:37|3392.15
19:21:38|3392.15
19:21:39|3392.15
19:21:40|3392.15
19:21:41|3392.23
19:21:43|3392.22
19:21:43|3392.22
19:21:44|3392.22
19:21:45|3392.22
19:21:46|3392.22
19:21:48|3392.22
19:21:49|3392.17
19:21:50|3392.2
19:21:51|3392.2
19:21:52|3391.72
19:21:53|3391.03
19:21:54|3391.52
19:21:55|3391.52
19:21:56|3391.52
19:21:57|3391.52
19:21:58|3390.99
19:21:59|3391.15
19:22:00|3391.26
19:22:01|3391.42
19:22:02|3391.79
19:22:03|3392.15
19:22:05|3391.99
19:22:06|3392.86
19:22:06|3392.91
19:22:08|3392.26
19:22:09|3391.95
19:22:10|3391.68
19:22:11|3392.45
19:22:13|3392.45
19:22:14|3392.23
19:22:14|3391.85
19:22:15|3391.42
19:22:16|3391.25
19:22:17|3390.81
19:22:18|3390.57
19:22:19|3390.57
19:22:20|3389.84
19:22:22|3389.55
19:22:22|3389.74
19:22:23|3389.33
19:22:24|3389.01
19:22:26|3389.
19:22:26|3388.86
19:22:27|3388.84
19:22:28|3389.29
19:22:29|3389.08
19:22:30|3388.94
19:22:31|3389.36
19:22:33|3389.48
19:22:33|3389.33
19:22:34|3389.54
19:22:35|3390.04
19:22:37|3389.92
19:22:37|3389.92
19:22:38|3389.86
19:22:39|3390.83
19:22:40|3390.17
19:22:41|3390.28
19:22:42|3390.27
19:22:43|3390.78
19:22:44|3391.15
19:22:45|3390.9
19:22:46|3390.2
19:22:48|3390.65
19:22:48|3390.65
19:22:49|3390.65
19:22:50|3390.69
19:22:52|3390.69
19:22:53|3390.75
19:22:53|3391.1
19:22:54|3391.1
19:22:55|3391.1
19:22:56|3391.1
19:22:57|3391.1
19:22:58|3391.1
19:22:59|3390.92
19:23:00|3390.92
19:23:01|3390.57
19:23:03|3390.52
19:23:03|3390.57
19:23:05|3390.61
19:23:06|3390.61
19:23:08|3390.42
19:23:08|3390.42
19:23:10|3390.53
19:23:11|3391.
19:23:12|3390.71
19:23:12|3391.07
19:23:14|3391.08
19:23:14|3391.08
19:23:15|3390.98
19:23:16|3391.19
19:23:18|3391.19
19:23:18|3390.48
19:23:20|3390.48
19:23:21|3390.48
19:23:21|3390.48
19:23:23|3390.48
19:23:23|3390.54
19:23:25|3390.54
19:23:25|3390.83
19:23:26|3390.83
19:23:28|3390.83
19:23:29|3391.1
19:23:30|3391.1
19:23:31|3391.17
19:23:31|3391.
19:23:32|3390.99
19:23:34|3391.38
19:23:34|3390.9
19:23:36|3392.09
19:23:36|3392.03
19:23:37|3392.21
19:23:38|3392.21
19:23:40|3392.21
19:23:41|3392.21
19:23:42|3392.8
19:23:43|3393.
19:23:44|3392.59
19:23:45|3392.66
19:23:46|3393.17
19:23:47|3392.97
19:23:48|3393.12
19:23:49|3393.12
19:23:50|3393.07
19:23:51|3393.08
19:23:52|3392.13
19:23:53|3392.13
19:23:54|3392.78
19:23:55|3392.78
19:23:56|3392.78
19:23:57|3392.92
19:23:58|3392.92
19:23:59|3392.81
19:24:00|3392.54
19:24:01|3392.27
19:24:03|3392.27
19:24:03|3392.61
19:24:05|3391.34
19:24:07|3391.73
19:24:08|3391.78
19:24:09|3391.78
19:24:09|3391.78
19:24:11|3391.63
19:24:11|3391.63
19:24:13|3392.09
19:24:13|3391.64
19:24:15|3391.64
19:24:15|3391.61
19:24:16|3391.59
19:24:18|3391.95
19:24:19|3391.95
19:24:20|3391.95
19:24:21|3392.08
19:24:22|3392.08
19:24:23|3391.41
19:24:24|3391.41
19:24:25|3391.41
19:24:26|3391.29
19:24:27|3391.28
19:24:28|3391.28
19:24:29|3391.28
19:24:30|3391.28
19:24:31|3391.09
19:24:32|3391.56
19:24:33|3391.27
19:24:34|3391.67
19:24:35|3391.56
19:24:36|3391.63
19:24:37|3391.63
19:24:38|3392.01
19:24:39|3391.83
19:24:40|3391.83
19:24:41|3392.03
19:24:42|3392.03
19:24:43|3392.
19:24:44|3391.84
19:24:45|3391.65
19:24:46|3391.57
19:24:47|3391.41
19:24:48|3391.41
19:24:49|3391.05
19:24:50|3391.06
19:24:51|3391.06
19:24:52|3390.71
19:24:53|3390.71
19:24:54|3390.14
19:24:55|3390.34
19:24:57|3389.97
19:24:57|3389.97
19:24:58|3389.91
19:24:59|3389.62
19:25:00|3389.36
19:25:02|3389.37
19:25:03|3390.18
19:25:04|3390.59
19:25:04|3390.59
19:25:07|3390.99
19:25:08|3391.95
19:25:09|3391.81
19:25:10|3391.81
19:25:11|3391.81
19:25:11|3392.18
19:25:13|3392.18
19:25:14|3391.93
19:25:15|3391.83
19:25:16|3391.2
19:25:17|3391.41
19:25:18|3391.41
19:25:19|3391.45
19:25:20|3391.45
19:25:21|3391.45
19:25:23|3391.45
19:25:24|3391.7
19:25:24|3391.69
19:25:25|3391.69
19:25:26|3391.69
19:25:28|3391.4
19:25:29|3391.25
19:25:30|3391.25
19:25:31|3391.25
19:25:31|3391.25
19:25:33|3391.25
19:25:34|3392.08
19:25:35|3392.08
19:25:35|3391.99
19:25:37|3391.99
19:25:37|3391.74
19:25:39|3391.74
19:25:40|3391.74
19:25:41|3391.74
19:25:42|3391.74
19:25:42|3392.23
19:25:44|3392.23
19:25:45|3392.3
19:25:46|3391.76
19:25:47|3391.61
19:25:48|3391.51
19:25:49|3391.23
19:25:50|3391.58
19:25:51|3391.34
19:25:52|3391.34
19:25:53|3391.34
19:25:54|3391.34
19:25:55|3391.41
19:25:56|3391.41
19:25:57|3391.41
19:25:58|3391.41
19:25:59|3391.41
19:26:00|3391.48
19:26:01|3391.48
19:26:02|3391.17
19:26:03|3391.42
19:26:04|3391.28
19:26:05|3391.59
19:26:06|3391.2
19:26:08|3391.23
19:26:09|3391.62
19:26:10|3391.34
19:26:11|3391.34
19:26:12|3391.34
19:26:13|3391.33
19:26:14|3391.33
19:26:15|3391.23
19:26:16|3391.14
19:26:17|3390.8
19:26:18|3391.19
19:26:19|3389.89
19:26:20|3389.45
19:26:22|3389.39
19:26:22|3388.81
19:26:23|3388.81
19:26:24|3388.81
19:26:25|3388.53
19:26:27|3388.19
19:26:27|3388.51
19:26:29|3388.48
19:26:30|3388.54
19:26:30|3387.26
19:26:32|3388.
19:26:33|3388.
19:26:34|3388.2
19:26:34|3388.44
19:26:35|3388.81
19:26:37|3389.11
19:26:38|3388.99
19:26:39|3388.66
19:26:39|3389.08
19:26:41|3389.08
19:26:41|3389.08
19:26:43|3389.08
19:26:43|3389.
19:26:44|3388.73
19:26:45|3388.53
19:26:46|3388.51
19:26:48|3388.08
19:26:49|3388.36
19:26:50|3388.42
19:26:51|3388.74
19:26:52|3388.76
19:26:53|3389.17
19:26:54|3389.17
19:26:55|3389.27
19:26:56|3389.29
19:26:57|3389.24
19:26:58|3388.96
19:26:59|3387.81
19:27:00|3387.49
19:27:01|3387.44
19:27:02|3387.57
19:27:03|3387.54
19:27:04|3387.5
19:27:05|3386.67
19:27:06|3386.6
19:27:07|3387.01
19:27:08|3387.82
19:27:09|3387.19
19:27:10|3387.29
19:27:11|3387.1
19:27:12|3386.9
19:27:13|3386.9
19:27:14|3386.56
19:27:15|3386.57
19:27:16|3386.44
19:27:17|3386.47
19:27:18|3386.25
19:27:19|3386.28
19:27:21|3386.51
19:27:22|3386.64
19:27:22|3386.27
19:27:24|3386.45
19:27:25|3386.23
19:27:25|3385.99
19:27:27|3386.29
19:27:27|3385.81
19:27:28|3385.74
19:27:29|3385.81
19:27:30|3384.99
19:27:31|3384.7
19:27:33|3385.47
19:27:33|3385.72
19:27:35|3385.59
19:27:35|3385.95
19:27:36|3385.95
19:27:38|3386.52
19:27:39|3386.75
19:27:39|3386.82
19:27:40|3386.12
19:27:41|3386.55
19:27:42|3386.61
19:27:43|3387.05
19:27:44|3386.73
19:27:45|3386.59
19:27:47|3386.87
19:27:47|3387.08
19:27:48|3385.2
19:27:49|3385.54
19:27:50|3385.54
19:27:51|3386.01
19:27:52|3386.59
19:27:54|3386.59
19:27:54|3386.59
19:27:55|3386.59
19:27:57|3386.14
19:27:57|3385.73
19:27:58|3385.73
19:27:59|3385.33
19:28:00|3385.33
19:28:01|3384.8
19:28:03|3385.19
19:28:04|3385.37
19:28:05|3385.24
19:28:05|3385.11
19:28:07|3385.5
19:28:08|3385.52
19:28:09|3385.52
19:28:10|3385.61
19:28:11|3386.05
19:28:12|3385.86
19:28:13|3385.41
19:28:15|3385.12
19:28:16|3385.81
19:28:16|3385.8
19:28:18|3385.82
19:28:19|3385.91
19:28:20|3385.91
19:28:21|3385.91
19:28:23|3386.27
19:28:24|3386.
19:28:24|3386.18
19:28:25|3385.89
19:28:26|3385.55
19:28:28|3385.58
19:28:29|3385.76
19:28:29|3385.01
19:28:30|3384.97
19:28:31|3384.96
19:28:32|3385.23
19:28:33|3385.54
19:28:34|3385.27
19:28:35|3385.27
19:28:36|3385.39
19:28:37|3385.26
19:28:38|3385.3
19:28:39|3385.01
19:28:40|3385.05
19:28:41|3385.51
19:28:42|3386.14
19:28:43|3386.02
19:28:45|3386.3
19:28:45|3386.79
19:28:46|3386.4
19:28:47|3386.4
19:28:49|3386.37
19:28:50|3386.37
19:28:50|3386.37
19:28:51|3386.37
19:28:53|3386.61
19:28:54|3386.61
19:28:54|3386.52
19:28:56|3386.52
19:28:56|3386.74
19:28:57|3386.64
19:28:58|3386.5
19:28:59|3386.39
19:29:00|3386.19
19:29:01|3386.19
19:29:02|3386.19
19:29:04|3385.47
19:29:05|3385.65
19:29:05|3385.91
19:29:06|3385.64
19:29:07|3386.21
19:29:08|3386.27
19:29:10|3386.34
19:29:12|3386.34
19:29:13|3386.34
19:29:14|3386.31
19:29:15|3386.58
19:29:16|3386.27
19:29:17|3386.27
19:29:18|3386.13
19:29:19|3385.81
19:29:20|3385.97
19:29:21|3386.01
19:29:22|3386.06
19:29:23|3385.92
19:29:24|3385.95
19:29:25|3385.93
19:29:26|3386.46
19:29:27|3386.46
19:29:28|3386.47
19:29:30|3385.4
19:29:30|3386.17
19:29:31|3385.89
19:29:33|3385.89
19:29:33|3386.07
19:29:34|3386.1
19:29:35|3386.02
19:29:36|3386.1
19:29:38|3385.89
19:29:38|3385.89
19:29:39|3386.13
19:29:40|3386.44
19:29:41|3386.17
19:29:43|3386.18
19:29:43|3385.66
19:29:44|3386.03
19:29:46|3386.04
19:29:46|3385.94
19:29:48|3385.94
19:29:49|3386.15
19:29:50|3386.27
19:29:51|3386.27
19:29:51|3386.27
19:29:52|3386.27
19:29:54|3386.59
19:29:54|3386.59
19:29:55|3386.41
19:29:57|3386.41
19:29:58|3386.47
19:29:58|3386.34
19:30:00|3386.19
19:30:00|3385.93
19:30:02|3385.93
19:30:02|3386.03
19:30:04|3385.71
19:30:05|3386.26
19:30:05|3386.16
19:30:07|3386.6
19:30:07|3386.6
19:30:09|3386.58
19:30:10|3386.25
19:30:11|3386.37
19:30:13|3386.22
19:30:13|3385.86
19:30:15|3386.2
19:30:16|3386.42
19:30:16|3386.42
19:30:17|3385.95
19:30:19|3385.69
19:30:20|3385.48
19:30:21|3385.74
19:30:22|3386.03
19:30:23|3386.01
19:30:24|3386.24
19:30:25|3385.97
19:30:26|3385.97
19:30:27|3385.97
19:30:28|3385.97
19:30:29|3386.21
19:30:30|3386.31
19:30:31|3386.5
19:30:32|3386.78
19:30:33|3386.78
19:30:34|3386.63
19:30:35|3387.01
19:30:36|3387.01
19:30:37|3387.08
19:30:38|3386.47
19:30:39|3386.47
19:30:40|3387.07
19:30:41|3386.2
19:30:42|3385.84
19:30:43|3386.21
19:30:44|3386.08
19:30:45|3386.08
19:30:46|3386.08
19:30:47|3385.74
19:30:48|3385.42
19:30:49|3385.39
19:30:50|3385.61
19:30:51|3385.64
19:30:52|3385.64
19:30:53|3385.79
19:30:54|3385.91
19:30:55|3386.
19:30:56|3386.01
19:30:57|3386.01
19:30:58|3386.06
19:30:59|3386.03
19:31:00|3386.03
19:31:01|3385.56
19:31:02|3385.56
19:31:03|3385.32
19:31:04|3384.88
19:31:05|3384.74
19:31:06|3384.74
19:31:07|3385.1
19:31:08|3385.1
19:31:09|3385.25
19:31:10|3385.67
19:31:11|3385.25
19:31:13|3385.51
19:31:14|3385.51
19:31:15|3385.51
19:31:16|3385.51
19:31:17|3384.83
19:31:18|3384.45
19:31:19|3384.45
19:31:20|3384.45
19:31:21|3384.28
19:31:22|3383.82
19:31:23|3384.19
19:31:24|3384.56
19:31:25|3383.6
19:31:26|3383.6
19:31:27|3383.63
19:31:28|3384.
19:31:29|3383.98
19:31:30|3383.58
19:31:31|3384.14
19:31:32|3384.01
19:31:33|3384.09
19:31:34|3384.87
19:31:35|3384.71
19:31:36|3384.92
19:31:37|3385.11
19:31:38|3385.02
19:31:39|3385.67
19:31:40|3385.74
19:31:41|3385.67
19:31:42|3385.37
19:31:43|3384.71
19:31:44|3385.
19:31:45|3385.5
19:31:46|3385.41
19:31:47|3385.67
19:31:48|3385.74
19:31:49|3385.26
19:31:50|3385.32
19:31:51|3384.57
19:31:52|3384.08
19:31:53|3383.79
19:31:54|3383.41
19:31:55|3383.17
19:31:56|3383.17
19:31:57|3382.99
19:31:58|3382.95
19:31:59|3383.14
19:32:00|3383.14
19:32:01|3383.86
19:32:02|3383.97
19:32:03|3384.04
19:32:04|3384.9
19:32:05|3384.59
19:32:06|3384.59
19:32:07|3384.9
19:32:08|3384.7
19:32:09|3385.34
19:32:10|3385.32
19:32:11|3385.43
19:32:12|3385.19
19:32:14|3385.12
19:32:15|3385.53
19:32:17|3385.82
19:32:18|3385.79
19:32:19|3385.5
19:32:19|3385.44
19:32:21|3385.44
19:32:22|3385.19
19:32:23|3385.04
19:32:23|3385.09
19:32:25|3384.76
19:32:26|3383.99
19:32:27|3383.6
19:32:28|3383.19
19:32:29|3383.19
19:32:30|3383.19
19:32:31|3383.38
19:32:33|3383.01
19:32:34|3383.01
19:32:34|3383.39
19:32:36|3383.39
19:32:36|3382.75
19:32:37|3383.21
19:32:38|3383.21
19:32:39|3383.26
19:32:40|3383.26
19:32:41|3383.26
19:32:42|3383.7
19:32:44|3383.91
19:32:44|3384.24
19:32:45|3383.82
19:32:46|3384.06
19:32:47|3383.95
19:32:48|3383.41
19:32:49|3383.67
19:32:51|3382.73
19:32:51|3383.19
19:32:52|3383.19
19:32:53|3382.73
19:32:55|3382.64
19:32:55|3383.19
19:32:56|3383.16
19:32:58|3382.6
19:32:58|3382.86
19:33:00|3382.98
19:33:01|3383.11
19:33:02|3383.22
19:33:03|3383.32
19:33:04|3383.5
19:33:05|3383.08
19:33:06|3383.38
19:33:07|3383.13
19:33:08|3383.39
19:33:09|3383.16
19:33:10|3383.24
19:33:11|3383.52
19:33:12|3383.4
19:33:13|3383.24
19:33:14|3383.56
19:33:16|3383.35
19:33:16|3382.69
19:33:17|3383.12
19:33:18|3383.12
19:33:20|3382.75
19:33:20|3382.77
19:33:21|3382.37
19:33:22|3383.05
19:33:24|3382.53
19:33:24|3382.83
19:33:26|3382.88
19:33:26|3382.62
19:33:28|3382.33
19:33:29|3382.33
19:33:30|3382.73
19:33:31|3383.25
19:33:32|3382.82
19:33:33|3382.79
19:33:33|3382.79
19:33:34|3382.79
19:33:35|3382.41
19:33:36|3382.32
19:33:37|3382.52
19:33:38|3382.52
19:33:40|3382.52
19:33:41|3382.52
19:33:42|3382.52
19:33:42|3382.93
19:33:44|3382.51
19:33:45|3382.51
19:33:46|3382.51
19:33:47|3383.
19:33:47|3383.
19:33:49|3382.75
19:33:49|3382.63
19:33:51|3383.2
19:33:52|3383.2
19:33:52|3383.2
19:33:54|3382.75
19:33:55|3382.59
19:33:56|3382.99
19:33:57|3382.99
19:33:58|3383.28
19:33:59|3382.88
19:34:00|3382.88
19:34:01|3382.74
19:34:02|3382.55
19:34:03|3382.55
19:34:04|3382.45
19:34:05|3382.93
19:34:06|3383.08
19:34:07|3382.84
19:34:08|3382.84
19:34:09|3382.84
19:34:10|3382.84
19:34:11|3382.69
19:34:12|3382.41
19:34:13|3383.07
19:34:14|3382.68
19:34:16|3383.05
19:34:16|3383.05
19:34:18|3383.28
19:34:19|3383.05
19:34:20|3382.32
19:34:21|3382.32
19:34:22|3382.41
19:34:23|3382.74
19:34:24|3382.74
19:34:25|3382.41
19:34:26|3382.41
19:34:27|3382.21
19:34:28|3382.19
19:34:29|3381.67
19:34:30|3381.95
19:34:32|3382.11
19:34:33|3382.46
19:34:34|3382.43
19:34:35|3382.5
19:34:36|3382.12
19:34:37|3382.43
19:34:38|3382.02
19:34:39|3382.28
19:34:40|3382.28
19:34:41|3382.19
19:34:42|3382.73
19:34:43|3381.75
19:34:44|3382.24
19:34:46|3382.72
19:34:47|3382.43
19:34:48|3382.35
19:34:49|3382.36
19:34:49|3382.36
19:34:50|3382.68
19:34:51|3382.56
19:34:53|3382.57
19:34:53|3382.36
19:34:54|3382.34
19:34:55|3382.27
19:34:56|3382.36
19:34:57|3382.27
19:34:59|3382.24
19:34:59|3382.25
19:35:00|3382.36
19:35:01|3382.21
19:35:03|3382.24
19:35:04|3382.23
19:35:04|3382.23
19:35:06|3382.06
19:35:07|3381.99
19:35:07|3381.22
19:35:09|3381.45
19:35:09|3381.09
19:35:11|3381.21
19:35:11|3381.24
19:35:12|3381.71
19:35:14|3381.62
19:35:14|3381.62
19:35:15|3381.68
19:35:17|3382.1
19:35:18|3381.93
19:35:19|3381.93
19:35:20|3382.6
19:35:21|3382.16
19:35:22|3382.16
19:35:23|3382.16
19:35:25|3382.16
19:35:25|3381.9
19:35:27|3382.07
19:35:27|3381.78
19:35:29|3382.19
19:35:29|3382.21
19:35:31|3382.
19:35:32|3381.62
19:35:33|3381.76
19:35:34|3381.76
19:35:35|3381.96
19:35:36|3381.98
19:35:37|3382.09
19:35:38|3382.02
19:35:39|3382.28
19:35:40|3382.36
19:35:41|3382.42
19:35:42|3382.97
19:35:43|3382.97
19:35:44|3382.79
19:35:45|3382.68
19:35:46|3382.97
19:35:48|3382.88
19:35:48|3382.8
19:35:50|3382.8
19:35:50|3382.31
19:35:52|3382.32
19:35:53|3382.48
19:35:54|3382.48
19:35:54|3382.48
19:35:56|3382.59
19:35:56|3382.7
19:35:57|3382.78
19:35:59|3382.58
19:35:59|3382.58
19:36:01|3382.6
19:36:01|3382.56
19:36:02|3382.48
19:36:04|3382.66
19:36:05|3382.95
19:36:06|3383.03
19:36:07|3384.06
19:36:08|3384.43
19:36:09|3385.03
19:36:10|3385.03
19:36:11|3384.63
19:36:12|3384.64
19:36:13|3384.56
19:36:14|3384.66
19:36:15|3385.45
19:36:17|3385.45
19:36:18|3386.6
19:36:19|3386.77
19:36:21|3386.21
19:36:21|3386.27
19:36:22|3386.01
19:36:24|3385.71
19:36:24|3385.86
19:36:25|3385.76
19:36:26|3385.81
19:36:28|3385.8
19:36:29|3385.95
19:36:30|3385.22
19:36:30|3385.37
19:36:31|3385.1
19:36:32|3385.13
19:36:34|3384.66
19:36:35|3384.96
19:36:36|3386.18
19:36:37|3385.73
19:36:38|3386.2
19:36:39|3386.78
19:36:40|3387.2
19:36:41|3387.61
19:36:42|3387.46
19:36:43|3387.17
19:36:44|3387.2
19:36:45|3387.03
19:36:46|3386.87
19:36:47|3386.84
19:36:48|3387.42
19:36:49|3387.82
19:36:51|3387.54
19:36:52|3387.43
19:36:52|3387.44
19:36:53|3387.43
19:36:54|3387.32
19:36:55|3387.2
19:36:57|3387.2
19:36:57|3388.13
19:36:58|3388.5
19:37:00|3388.52
19:37:00|3388.05
19:37:01|3387.49
19:37:02|3387.32
19:37:03|3387.67
19:37:04|3387.78
19:37:05|3387.78
19:37:06|3388.4
19:37:08|3388.4
19:37:08|3388.4
19:37:09|3388.59
19:37:10|3388.59
19:37:11|3388.3
19:37:12|3388.3
19:37:14|3388.15
19:37:14|3387.83
19:37:15|3387.83
19:37:17|3387.89
19:37:18|3387.89
19:37:19|3387.25
19:37:20|3387.2
19:37:21|3387.67
19:37:22|3387.67
19:37:23|3387.67
19:37:24|3386.97
19:37:25|3387.31
19:37:26|3387.31
19:37:27|3387.31
19:37:28|3387.31
19:37:30|3387.8
19:37:31|3387.41
19:37:32|3387.41
19:37:32|3388.56
19:37:33|3388.59
19:37:34|3389.
19:37:35|3389.22
19:37:36|3390.
19:37:37|3389.5
19:37:39|3388.94
19:37:39|3388.97
19:37:40|3388.87
19:37:42|3387.62
19:37:42|3388.32
19:37:44|3388.2
19:37:44|3388.5
19:37:45|3388.54
19:37:46|3389.5
19:37:47|3389.18
19:37:49|3389.42
19:37:49|3389.23
19:37:50|3389.42
19:37:51|3389.22
19:37:52|3389.18
19:37:53|3389.19
19:37:55|3389.19
19:37:55|3389.18
19:37:57|3389.3
19:37:57|3390.25
19:37:58|3389.95
19:37:59|3389.95
19:38:00|3390.01
19:38:01|3390.78
19:38:02|3390.54
19:38:04|3390.21
19:38:05|3390.01
19:38:05|3390.56
19:38:06|3389.89
19:38:07|3389.71
19:38:08|3389.
19:38:09|3389.43
19:38:10|3389.83
19:38:12|3389.17
19:38:12|3389.17
19:38:13|3388.61
19:38:14|3388.61
19:38:15|3389.89
19:38:17|3389.89
19:38:17|3389.89
19:38:18|3391.15
19:38:19|3390.86
19:38:21|3390.86
19:38:22|3391.01
19:38:23|3391.42
19:38:24|3390.44
19:38:25|3390.66
19:38:26|3390.23
19:38:27|3390.39
19:38:28|3390.12
19:38:29|3390.12
19:38:30|3390.12
19:38:32|3389.91
19:38:32|3389.91
19:38:33|3389.91
19:38:34|3389.91
19:38:35|3389.91
19:38:36|3389.91
19:38:37|3389.46
19:38:39|3389.21
19:38:39|3389.41
19:38:41|3389.57
19:38:41|3389.57
19:38:48|3389.21
19:38:48|3389.64
19:38:49|3389.64
19:38:50|3389.55
19:38:51|3389.55
19:38:52|3390.28
19:38:53|3390.27
19:38:55|3390.72
19:38:55|3390.78
19:38:57|3390.78
19:38:58|3391.94
19:38:59|3391.73
19:38:59|3391.73
19:39:01|3391.68
19:39:01|3391.6
19:39:02|3391.65
19:39:03|3391.85
19:39:05|3391.46
19:39:05|3391.24
19:39:06|3391.18
19:39:07|3392.58
19:39:09|3392.59
19:39:10|3392.6
19:39:11|3392.47
19:39:12|3392.47
19:39:13|3393.14
19:39:14|3392.54
19:39:14|3392.73
19:39:15|3391.79
19:39:17|3392.11
19:39:18|3392.16
19:39:19|3392.16
19:39:21|3391.61
19:39:22|3391.31
19:39:23|3391.34
19:39:23|3391.71
19:39:25|3391.86
19:39:26|3391.86
19:39:27|3391.86
19:39:27|3392.26
19:39:28|3392.
19:39:30|3391.74
19:39:31|3391.54
19:39:32|3391.33
19:39:33|3391.33
19:39:34|3391.63
19:39:35|3391.6
19:39:36|3391.4
19:39:37|3391.39
19:39:38|3391.18
19:39:39|3390.66
19:39:40|3390.66
19:39:41|3389.95
19:39:42|3389.98
19:39:43|3389.98
19:39:44|3389.98
19:39:45|3389.98
19:39:46|3389.72
19:39:48|3390.42
19:39:48|3390.77
19:39:50|3391.02
19:39:51|3390.74
19:39:51|3390.95
19:39:52|3390.53
19:39:53|3390.7
19:39:55|3390.75
19:39:56|3391.08
19:39:56|3391.07
19:39:57|3391.34
19:39:58|3391.34
19:40:00|3391.81
19:40:02|3391.24
19:40:02|3391.14
19:40:03|3390.75
19:40:04|3390.62
19:40:05|3390.95
19:40:06|3390.95
19:40:07|3390.35
19:40:08|3390.
19:40:09|3390.86
19:40:10|3390.32
19:40:12|3390.32
19:40:12|3391.23
19:40:13|3390.96
19:40:14|3391.09
19:40:15|3391.19
19:40:16|3390.96
19:40:18|3390.74
19:40:18|3390.64
19:40:19|3390.65
19:40:20|3390.9
19:40:22|3390.9
19:40:23|3390.28
19:40:25|3390.28
19:40:26|3390.75
19:40:26|3390.85
19:40:27|3390.38
19:40:28|3390.28
19:40:29|3389.98
19:40:31|3389.52
19:40:31|3389.52
19:40:32|3389.31
19:40:33|3389.31
19:40:34|3389.31
19:40:36|3389.31
19:40:36|3389.1
19:40:37|3389.48
19:40:39|3390.2
19:40:40|3389.54
19:40:40|3389.92
19:40:41|3389.99
19:40:42|3389.76
19:40:44|3389.76
19:40:45|3389.76
19:40:46|3389.76
19:40:47|3389.83
19:40:48|3389.83
19:40:49|3390.07
19:40:50|3390.07
19:40:51|3389.57
19:40:52|3389.55
19:40:53|3389.63
19:40:54|3389.77
19:40:55|3389.52
19:40:56|3389.24
19:40:57|3389.02
19:40:58|3388.59
19:40:59|3388.64
19:41:00|3388.13
19:41:01|3387.96
19:41:02|3388.26
19:41:03|3388.24
19:41:04|3388.23
19:41:05|3387.94
19:41:07|3387.51
19:41:07|3387.41
19:41:08|3387.31
19:41:09|3387.59
19:41:10|3387.47
19:41:12|3387.53
19:41:12|3386.69
19:41:13|3386.24
19:41:14|3385.81
19:41:15|3386.13
19:41:16|3386.9
19:41:17|3386.57
19:41:19|3386.72
19:41:19|3386.79
19:41:20|3387.09
19:41:22|3387.93
19:41:23|3387.51
19:41:25|3387.65
19:41:26|3387.75
19:41:27|3387.12
19:41:28|3387.19
19:41:29|3387.3
19:41:30|3387.3
19:41:31|3387.3
19:41:31|3387.3
19:41:33|3387.3
19:41:34|3386.94
19:41:35|3386.93
19:41:36|3387.46
19:41:37|3387.59
19:41:38|3387.59
19:41:39|3387.6
19:41:40|3387.63
19:41:41|3387.61
19:41:42|3387.61
19:41:43|3388.48
19:41:44|3388.27
19:41:45|3388.33
19:41:46|3388.33
19:41:47|3388.1
19:41:48|3388.1
19:41:49|3388.14
19:41:50|3388.14
19:41:51|3388.41
19:41:52|3388.08
19:41:53|3388.67
19:41:54|3388.67
19:41:56|3388.67
19:41:56|3388.67
19:41:57|3388.67
19:41:58|3388.67
19:42:00|3388.67
19:42:01|3388.06
19:42:02|3388.35
19:42:03|3388.35
19:42:04|3388.75
19:42:05|3389.
19:42:06|3389.5
19:42:07|3388.72
19:42:08|3388.21
19:42:09|3388.36
19:42:10|3388.36
19:42:11|3388.54
19:42:12|3388.33
19:42:13|3388.08
19:42:14|3387.51
19:42:15|3387.51
19:42:16|3387.51
19:42:17|3387.51
19:42:18|3387.44
19:42:19|3387.26
19:42:20|3386.98
19:42:21|3386.83
19:42:22|3386.8
19:42:24|3386.72
19:42:25|3386.89
19:42:25|3387.06
19:42:26|3387.41
19:42:28|3387.27
19:42:28|3387.27
19:42:30|3387.27
19:42:30|3387.27
19:42:31|3387.41
19:42:32|3387.39
19:42:34|3387.15
19:42:35|3387.27
19:42:35|3387.27
19:42:36|3387.27
19:42:38|3387.27
19:42:38|3387.12
19:42:39|3387.02
19:42:40|3386.95
19:42:41|3386.91
19:42:42|3386.99
19:42:43|3386.66
19:42:44|3386.66
19:42:46|3386.43
19:42:46|3386.43
19:42:47|3386.3
19:42:48|3386.35
19:42:49|3386.44
19:42:50|3386.44
19:42:51|3386.2
19:42:52|3386.53
19:42:54|3386.18
19:42:54|3386.18
19:42:56|3386.48
19:42:57|3386.48
19:42:58|3386.6
19:42:58|3386.77
19:42:59|3386.77
19:43:01|3386.86
19:43:02|3386.78
19:43:03|3386.98
19:43:03|3386.36
19:43:04|3386.36
19:43:05|3386.3
19:43:06|3387.09
19:43:07|3387.27
19:43:08|3387.27
19:43:09|3387.38
19:43:10|3387.4
19:43:11|3387.4
19:43:13|3387.48
19:43:13|3387.48
19:43:14|3387.67
19:43:15|3387.89
19:43:16|3388.
19:43:18|3387.68
19:43:18|3387.56
19:43:19|3387.32
19:43:20|3387.45
19:43:21|3387.36
19:43:23|3387.59
19:43:24|3387.36
19:43:25|3387.36
19:43:26|3388.84
19:43:27|3387.66
19:43:28|3387.83
19:43:29|3387.83
19:43:30|3387.83
19:43:31|3388.2
19:43:32|3388.2
19:43:33|3388.2
19:43:34|3387.61
19:43:35|3387.61
19:43:36|3387.79
19:43:37|3387.9
19:43:38|3387.77
19:43:39|3387.77
19:43:40|3388.13
19:43:41|3387.81
19:43:43|3387.81
19:43:43|3387.81
19:43:45|3388.18
19:43:45|3387.73
19:43:46|3387.73
19:43:47|3387.73
19:43:48|3387.63
19:43:49|3387.96
19:43:50|3388.15
19:43:51|3387.9
19:43:52|3388.56
19:43:53|3388.56
19:43:54|3388.47
19:43:55|3388.31
19:43:57|3388.13
19:43:57|3388.18
19:43:58|3388.18
19:44:00|3388.14
19:44:01|3387.85
19:44:02|3387.85
19:44:02|3388.37
19:44:03|3388.2
19:44:04|3388.2
19:44:05|3388.2
19:44:07|3388.18
19:44:07|3388.54
19:44:08|3387.6
19:44:09|3387.81
19:44:10|3387.81
19:44:11|3387.6
19:44:12|3387.54
19:44:13|3387.54
19:44:14|3387.54
19:44:16|3387.68
19:44:17|3387.68
19:44:17|3387.68
19:44:18|3387.68
19:44:19|3387.52
19:44:20|3387.52
19:44:21|3387.51
19:44:23|3387.54
19:44:24|3387.6
19:44:25|3388.09
19:44:26|3388.2
19:44:27|3387.5
19:44:28|3387.31
19:44:29|3387.31
19:44:30|3387.17
19:44:32|3386.89
19:44:32|3386.83
19:44:34|3386.99
19:44:35|3386.8
19:44:35|3386.8
19:44:37|3387.13
19:44:38|3387.13
19:44:39|3387.13
19:44:40|3387.13
19:44:41|3387.33
19:44:42|3387.33
19:44:43|3387.33
19:44:45|3387.33
19:44:45|3387.33
19:44:46|3387.3
19:44:48|3387.64
19:44:48|3387.7
19:44:50|3387.41
19:44:50|3387.3
19:44:52|3387.51
19:44:53|3387.51
19:44:53|3387.54
19:44:55|3386.66
19:44:56|3387.
19:44:57|3387.21
19:44:57|3387.46
19:44:59|3387.46
19:44:59|3387.46
19:45:01|3387.46
19:45:02|3387.46
19:45:03|3387.
19:45:04|3386.65
19:45:05|3386.15
19:45:05|3387.5
19:45:07|3387.24
19:45:08|3387.24
19:45:09|3387.24
19:45:10|3387.24
19:45:11|3387.24
19:45:12|3387.24
19:45:12|3387.8
19:45:14|3387.23
19:45:14|3387.57
19:45:15|3387.98
19:45:17|3387.99
19:45:18|3388.01
19:45:18|3388.01
19:45:20|3388.01
19:45:20|3388.17
19:45:22|3388.15
19:45:22|3387.77
19:45:23|3387.77
19:45:24|3387.77
19:45:25|3387.96
19:45:27|3387.96
19:45:29|3387.96
19:45:30|3387.96
19:45:31|3387.96
19:45:32|3388.25
19:45:33|3388.2
19:45:34|3388.2
19:45:34|3388.2
19:45:36|3388.84
19:45:36|3388.68
19:45:38|3388.84
19:45:39|3389.26
19:45:41|3389.46
19:45:41|3389.5
19:45:42|3389.01
19:45:44|3388.87
19:45:44|3388.55
19:45:45|3388.55
19:45:47|3387.96
19:45:47|3387.74
19:45:48|3387.23
19:45:50|3387.23
19:45:50|3387.23
19:45:52|3387.57
19:45:53|3387.88
19:45:53|3387.99
19:45:54|3387.99
19:45:55|3387.99
19:45:57|3387.99
19:45:57|3387.99
19:45:58|3388.48
19:45:59|3388.67
19:46:00|3388.74
19:46:01|3388.67
19:46:02|3389.21
19:46:03|3388.89
19:46:04|3389.21
19:46:06|3389.29
19:46:06|3389.12
19:46:07|3389.58
19:46:08|3389.32
19:46:10|3389.6
19:46:10|3389.84
19:46:11|3390.17
19:46:12|3390.17
19:46:13|3390.28
19:46:14|3390.07
19:46:15|3389.62
19:46:16|3389.83
19:46:17|3389.49
19:46:18|3388.95
19:46:19|3388.97
19:46:20|3388.83
19:46:22|3388.32
19:46:23|3388.21
19:46:23|3388.29
19:46:24|3388.32
19:46:26|3388.3
19:46:27|3388.33
19:46:28|3387.83
19:46:29|3387.5
19:46:30|3387.5
19:46:31|3387.28
19:46:33|3387.01
19:46:33|3387.38
19:46:34|3387.38
19:46:35|3387.38
19:46:36|3387.29
19:46:37|3388.97
19:46:39|3387.77
19:46:39|3387.98
19:46:41|3387.79
19:46:41|3387.89
19:46:43|3387.39
19:46:44|3387.53
19:46:45|3387.53
19:46:46|3387.53
19:46:47|3388.02
19:46:48|3387.81
19:46:49|3387.68
19:46:50|3387.68
19:46:51|3388.04
19:46:52|3387.41
19:46:53|3387.38
19:46:54|3387.51
19:46:55|3387.93
19:46:56|3387.61
19:46:57|3387.83
19:46:58|3387.83
19:46:59|3387.83
19:47:00|3387.48
19:47:01|3387.4
19:47:02|3387.07
19:47:03|3387.07
19:47:04|3387.13
19:47:05|3386.39
19:47:06|3386.63
19:47:07|3386.68
19:47:08|3386.68
19:47:10|3386.68
19:47:10|3386.68
19:47:11|3386.81
19:47:12|3386.75
19:47:13|3386.75
19:47:14|3386.75
19:47:15|3386.75
19:47:16|3386.75
19:47:17|3386.75
19:47:19|3387.22
19:47:19|3387.63
19:47:20|3387.63
19:47:21|3387.8
19:47:22|3387.8
19:47:23|3387.8
19:47:24|3387.4
19:47:25|3387.57
19:47:26|3387.77
19:47:27|3387.8
19:47:30|3387.95
19:47:31|3387.95
19:47:31|3387.95
19:47:33|3388.02
19:47:33|3387.65
19:47:35|3387.52
19:47:35|3387.53
19:47:37|3387.1
19:47:37|3388.04
19:47:38|3387.78
19:47:39|3387.01
19:47:40|3387.01
19:47:41|3387.02
19:47:43|3387.18
19:47:43|3387.22
19:47:45|3387.58
19:47:46|3387.41
19:47:47|3387.59
19:47:48|3387.57
19:47:49|3387.37
19:47:50|3387.68
19:47:51|3387.47
19:47:53|3387.21
19:47:53|3386.66
19:47:55|3386.66
19:47:56|3387.01
19:47:57|3387.08
19:47:58|3387.08
19:47:58|3387.08
19:47:59|3386.78
19:48:01|3386.86
19:48:02|3386.96
19:48:02|3386.7
19:48:03|3386.8
19:48:05|3386.7
19:48:07|3386.7
19:48:07|3386.3
19:48:08|3386.03
19:48:09|3386.06
19:48:11|3385.76
19:48:11|3385.83
19:48:12|3385.99
19:48:14|3386.03
19:48:15|3386.69
19:48:16|3386.51
19:48:17|3386.04
19:48:17|3386.04
19:48:19|3386.04
19:48:19|3386.04
19:48:20|3386.77
19:48:22|3387.12
19:48:22|3387.12
19:48:23|3387.69
19:48:24|3388.16
19:48:26|3387.92
19:48:27|3387.85
19:48:27|3388.01
19:48:30|3388.01
19:48:30|3388.29
19:48:31|3388.2
19:48:32|3388.2
19:48:33|3388.42
19:48:34|3388.42
19:48:35|3388.89
19:48:36|3389.02
19:48:37|3388.44
19:48:38|3388.16
19:48:40|3388.13
19:48:41|3387.75
19:48:41|3387.62
19:48:43|3387.38
19:48:43|3387.38
19:48:45|3387.38
19:48:45|3387.76
19:48:46|3387.76
19:48:47|3387.61
19:48:48|3387.8
19:48:50|3387.8
19:48:51|3387.8
19:48:52|3387.95
19:48:52|3387.95
19:48:54|3387.49
19:48:54|3387.49
19:48:56|3387.49
19:48:57|3387.28
19:48:58|3387.45
19:48:58|3387.09
19:48:59|3387.09
19:49:01|3387.09
19:49:02|3387.09
19:49:03|3387.09
19:49:04|3387.23
19:49:05|3386.74
19:49:06|3386.74
19:49:07|3386.74
19:49:08|3387.61
19:49:09|3387.73
19:49:10|3387.73
19:49:11|3387.81
19:49:12|3387.68
19:49:14|3388.05
19:49:14|3388.42
19:49:16|3388.03
19:49:16|3388.01
19:49:18|3388.82
19:49:18|3388.35
19:49:19|3388.22
19:49:20|3388.07
19:49:21|3388.11
19:49:22|3387.69
19:49:23|3387.53
19:49:25|3387.63
19:49:26|3387.63
19:49:27|3387.63
19:49:28|3387.5
19:49:29|3387.12
19:49:30|3387.12
19:49:32|3388.15
19:49:33|3388.19
19:49:33|3388.19
19:49:35|3388.19
19:49:36|3388.19
19:49:37|3388.2
19:49:38|3388.05
19:49:39|3388.55
19:49:40|3388.27
19:49:41|3388.27
19:49:42|3388.54
19:49:43|3388.52
19:49:44|3388.52
19:49:45|3388.28
19:49:46|3388.8
19:49:47|3389.5
19:49:49|3389.97
19:49:50|3389.97
19:49:51|3389.71
19:49:51|3389.6
19:49:52|3389.72
19:49:53|3389.69
19:49:54|3389.69
19:49:55|3390.01
19:49:56|3390.01
19:49:57|3389.74
19:49:58|3389.74
19:49:59|3389.94
19:50:01|3389.74
19:50:01|3389.41
19:50:02|3389.25
19:50:03|3389.25
19:50:04|3389.02
19:50:05|3389.36
19:50:06|3389.36
19:50:07|3389.22
19:50:08|3389.93
19:50:09|3389.93
19:50:10|3389.93
19:50:11|3389.59
19:50:12|3389.07
19:50:13|3389.21
19:50:14|3388.77
19:50:15|3388.77
19:50:16|3388.19
19:50:17|3388.13
19:50:18|3388.4
19:50:19|3388.69
19:50:20|3388.69
19:50:21|3388.69
19:50:22|3388.69
19:50:23|3388.49
19:50:24|3388.03
19:50:25|3388.03
19:50:26|3388.03
19:50:28|3387.85
19:50:28|3387.85
19:50:29|3388.05
19:50:31|3388.03
19:50:32|3388.03
19:50:33|3388.03
19:50:34|3388.03
19:50:35|3387.78
19:50:36|3388.
19:50:37|3388.
19:50:38|3387.76
19:50:39|3387.5
19:50:40|3387.41
19:50:41|3387.41
19:50:42|3387.49
19:50:43|3387.17
19:50:44|3387.45
19:50:45|3387.84
19:50:46|3387.87
19:50:47|3388.03
19:50:48|3388.6
19:50:50|3388.4
19:50:51|3388.62
19:50:51|3388.62
19:50:52|3388.62
19:50:53|3388.62
19:50:55|3388.62
19:50:56|3388.16
19:50:56|3388.
19:50:58|3388.54
19:50:58|3388.21
19:50:59|3388.21
19:51:00|3388.39
19:51:02|3388.56
19:51:03|3388.84
19:51:03|3388.67
19:51:04|3388.3
19:51:05|3388.64
19:51:06|3388.65
19:51:07|3388.79
19:51:08|3388.84
19:51:09|3388.3
19:51:10|3388.94
19:51:11|3388.94
19:51:12|3389.41
19:51:13|3389.7
19:51:14|3389.48
19:51:15|3389.35
19:51:16|3389.35
19:51:17|3389.35
19:51:18|3388.99
19:51:19|3388.67
19:51:20|3389.16
19:51:21|3388.62
19:51:22|3388.13
19:51:23|3388.33
19:51:25|3388.33
19:51:25|3388.28
19:51:26|3388.28
19:51:27|3388.2
19:51:28|3388.2
19:51:29|3388.2
19:51:30|3388.38
19:51:32|3388.55
19:51:34|3388.56
19:51:34|3388.58
19:51:35|3388.8
19:51:36|3388.8
19:51:38|3388.6
19:51:39|3388.19
19:51:40|3388.19
19:51:41|3388.54
19:51:42|3388.91
19:51:43|3388.91
19:51:44|3388.61
19:51:45|3388.61
19:51:46|3389.17
19:51:47|3388.96
19:51:48|3388.96
19:51:50|3389.05
19:51:51|3389.25
19:51:51|3389.25
19:51:52|3389.15
19:51:53|3389.19
19:51:55|3389.24
19:51:55|3389.45
19:51:56|3389.43
19:51:57|3389.43
19:51:58|3389.7
19:52:00|3390.18
19:52:01|3390.18
19:52:01|3389.93
19:52:02|3389.91
19:52:04|3389.4
19:52:05|3389.4
19:52:05|3389.4
19:52:07|3389.4
19:52:08|3390.03
19:52:08|3389.68
19:52:10|3389.56
19:52:10|3389.4
19:52:12|3389.4
19:52:12|3389.48
19:52:13|3389.21
19:52:15|3388.75
19:52:16|3388.33
19:52:17|3388.41
19:52:18|3388.12
19:52:18|3388.24
19:52:20|3387.85
19:52:21|3387.57
19:52:21|3387.6
19:52:23|3387.75
19:52:23|3387.76
19:52:25|3387.37
19:52:26|3387.37
19:52:27|3387.82
19:52:28|3387.82
19:52:29|3387.87
19:52:30|3387.66
19:52:31|3387.66
19:52:32|3387.82
19:52:34|3387.62
19:52:35|3387.37
19:52:36|3387.37
19:52:37|3387.84
19:52:38|3387.85
19:52:39|3387.85
19:52:40|3387.45
19:52:41|3387.66
19:52:42|3387.66
19:52:43|3387.66
19:52:44|3387.66
19:52:45|3387.66
19:52:46|3387.66
19:52:47|3387.02
19:52:48|3386.48
19:52:49|3386.81
19:52:50|3386.81
19:52:52|3386.81
19:52:52|3386.48
19:52:53|3386.48
19:52:54|3386.32
19:52:55|3386.32
19:52:56|3386.65
19:52:57|3386.65
19:52:59|3386.4
19:52:59|3386.61
19:53:00|3386.42
19:53:02|3386.42
19:53:02|3387.24
19:53:03|3387.4
19:53:04|3387.85
19:53:05|3388.06
19:53:07|3388.03
19:53:07|3387.9
19:53:09|3388.36
19:53:10|3388.48
19:53:11|3387.83
19:53:12|3388.12
19:53:13|3388.11
19:53:13|3388.11
19:53:15|3388.67
19:53:16|3388.93
19:53:17|3388.83
19:53:18|3388.62
19:53:18|3388.59
19:53:20|3388.36
19:53:21|3388.78
19:53:21|3388.26
19:53:23|3388.34
19:53:24|3388.33
19:53:24|3388.33
19:53:26|3388.01
19:53:26|3387.75
19:53:27|3387.75
19:53:29|3387.75
19:53:30|3388.07
19:53:31|3387.69
19:53:32|3387.72
19:53:33|3387.72
19:53:34|3387.72
19:53:35|3387.2
19:53:36|3387.71
19:53:38|3387.91
19:53:38|3388.31
19:53:40|3388.2
19:53:40|3388.21
19:53:41|3388.28
19:53:43|3388.13
19:53:43|3388.13
19:53:45|3388.24
19:53:46|3388.21
19:53:47|3388.21
19:53:49|3388.21
19:53:49|3388.11
19:53:51|3388.11
19:53:52|3388.28
19:53:52|3387.98
19:53:53|3387.84
19:53:55|3387.84
19:53:55|3387.84
19:53:56|3387.84
19:53:58|3387.84
19:53:58|3388.26
19:53:59|3388.26
19:54:00|3388.26
19:54:01|3388.26
19:54:03|3388.18
19:54:03|3388.18
19:54:05|3387.9
19:54:06|3387.18
19:54:07|3387.99
19:54:08|3387.99
19:54:09|3387.99
19:54:09|3387.4
19:54:10|3387.4
19:54:11|3388.36
19:54:13|3388.6
19:54:13|3388.6
19:54:15|3388.9
19:54:16|3388.9
19:54:17|3388.55
19:54:17|3388.55
19:54:18|3388.55
19:54:19|3388.19
19:54:20|3388.19
19:54:22|3387.85
19:54:23|3387.84
19:54:24|3387.84
19:54:25|3387.8
19:54:26|3387.8
19:54:27|3387.8
19:54:28|3387.8
19:54:29|3387.8
19:54:30|3387.8
19:54:31|3387.8
19:54:32|3387.8
19:54:33|3388.17
19:54:34|3388.17
19:54:36|3388.59
19:54:36|3388.59
19:54:37|3388.75
19:54:39|3388.9
19:54:39|3388.52
19:54:41|3388.4
19:54:41|3388.4
19:54:42|3388.4
19:54:43|3388.87
19:54:45|3388.02
19:54:46|3387.84
19:54:47|3387.84
19:54:48|3388.21
19:54:49|3388.21
19:54:49|3388.21
19:54:50|3388.41
19:54:51|3388.41
19:54:52|3387.74
19:54:53|3387.5
19:54:54|3387.27
19:54:55|3387.27
19:54:56|3387.27
19:54:58|3387.17
19:54:59|3387.17
19:55:00|3387.17
19:55:01|3387.25
19:55:01|3387.37
19:55:03|3387.48
19:55:04|3387.3
19:55:04|3387.25
19:55:05|3387.41
19:55:07|3387.41
19:55:08|3387.41
19:55:08|3387.49
19:55:10|3387.25
19:55:11|3387.59
19:55:12|3387.59
19:55:12|3387.59
19:55:13|3387.63
19:55:14|3387.63
19:55:16|3388.07
19:55:17|3388.07
19:55:18|3388.07
19:55:19|3387.62
19:55:20|3387.38
19:55:21|3387.75
19:55:22|3387.1
19:55:23|3387.1
19:55:24|3387.1
19:55:25|3387.1
19:55:26|3387.1
19:55:27|3387.1
19:55:28|3387.21
19:55:29|3387.21
19:55:30|3387.21
19:55:31|3387.21
19:55:32|3387.21
19:55:33|3387.21
19:55:34|3387.
19:55:35|3387.09
19:55:36|3387.09
19:55:37|3387.09
19:55:38|3387.43
19:55:40|3387.28
19:55:41|3387.28
19:55:41|3387.5
19:55:43|3387.5
19:55:44|3387.5
19:55:45|3387.54
19:55:46|3387.54
19:55:47|3387.48
19:55:48|3387.48
19:55:50|3387.48
19:55:50|3387.28
19:55:52|3387.37
19:55:52|3387.28
19:55:54|3387.28
19:55:54|3387.28
19:55:55|3387.32
19:55:56|3387.29
19:55:58|3387.19
19:55:58|3387.17
19:55:59|3387.49
19:56:01|3387.48
19:56:01|3387.48
19:56:02|3387.71
19:56:04|3387.53
19:56:04|3387.58
19:56:05|3387.7
19:56:06|3387.39
19:56:07|3387.2
19:56:09|3387.4
19:56:10|3387.53
19:56:10|3387.53
19:56:11|3387.53
19:56:13|3387.53
19:56:14|3387.67
19:56:14|3387.67
19:56:16|3387.67
19:56:16|3387.67
19:56:18|3387.67
19:56:19|3387.67
19:56:20|3387.52
19:56:21|3387.52
19:56:21|3387.33
19:56:22|3387.51
19:56:23|3387.51
19:56:25|3387.51
19:56:25|3387.42
19:56:27|3387.42
19:56:27|3387.6
19:56:28|3387.6
19:56:30|3387.59
19:56:31|3388.43
19:56:32|3387.56
19:56:33|3387.41
19:56:34|3387.39
19:56:36|3387.49
19:56:37|3387.42
19:56:38|3387.26
19:56:40|3387.32
19:56:41|3387.32
19:56:41|3387.32
19:56:43|3387.3
19:56:44|3387.52
19:56:44|3387.52
19:56:46|3387.62
19:56:46|3387.95
19:56:48|3387.95
19:56:49|3387.95
19:56:50|3387.42
19:56:50|3387.42
19:56:52|3387.58
19:56:53|3387.58
19:56:54|3387.58
19:56:55|3387.58
19:56:56|3387.59
19:56:57|3387.59
19:56:58|3387.17
19:56:59|3387.25
19:57:00|3387.25
19:57:01|3387.25
19:57:02|3387.25
19:57:03|3387.14
19:57:04|3387.42
19:57:05|3387.51
19:57:06|3387.52
19:57:07|3387.52
19:57:08|3387.22
19:57:09|3387.38
19:57:10|3387.38
19:57:11|3386.32
19:57:12|3386.19
19:57:13|3386.06
19:57:14|3386.14
19:57:15|3385.96
19:57:16|3385.93
19:57:17|3385.97
19:57:18|3385.91
19:57:19|3385.61
19:57:20|3386.12
19:57:21|3386.
19:57:22|3386.36
19:57:23|3386.36
19:57:24|3386.36
19:57:25|3386.61
19:57:26|3386.46
19:57:27|3386.79
19:57:28|3386.18
19:57:29|3386.27
19:57:30|3386.21
19:57:31|3386.17
19:57:32|3385.54
19:57:33|3385.4
19:57:34|3385.45
19:57:35|3385.08
19:57:36|3385.08
19:57:37|3385.08
19:57:38|3385.12
19:57:39|3385.12
19:57:41|3385.29
19:57:42|3385.32
19:57:43|3385.45
19:57:44|3385.45
19:57:45|3385.6
19:57:46|3385.39
19:57:47|3385.39
19:57:48|3385.39
19:57:49|3384.95
19:57:50|3384.95
19:57:51|3384.86
19:57:52|3384.97
19:57:53|3383.6
19:57:54|3383.09
19:57:55|3383.
19:57:56|3383.82
19:57:57|3383.89
19:57:58|3383.45
19:57:59|3383.41
19:58:00|3383.41
19:58:01|3383.43
19:58:02|3384.4
19:58:03|3384.21
19:58:04|3383.89
19:58:05|3384.4
19:58:06|3384.24
19:58:07|3383.83
19:58:09|3384.02
19:58:09|3384.43
19:58:10|3384.43
19:58:11|3384.41
19:58:13|3384.43
19:58:13|3384.66
19:58:14|3384.98
19:58:15|3384.6
19:58:16|3384.43
19:58:18|3385.
19:58:19|3384.46
19:58:20|3384.46
19:58:21|3385.39
19:58:22|3384.75
19:58:23|3384.68
19:58:24|3384.75
19:58:25|3384.69
19:58:26|3384.69
19:58:27|3384.69
19:58:28|3384.93
19:58:29|3384.95
19:58:30|3384.95
19:58:31|3384.95
19:58:32|3384.99
19:58:33|3385.24
19:58:34|3385.24
19:58:35|3385.46
19:58:36|3385.19
19:58:37|3384.97
19:58:38|3384.93
19:58:40|3384.93
19:58:41|3384.92
19:58:42|3384.92
19:58:43|3384.92
19:58:44|3384.91
19:58:45|3384.91
19:58:46|3385.17
19:58:47|3385.17
19:58:48|3384.64
19:58:49|3384.47
19:58:50|3383.85
19:58:51|3383.85
19:58:52|3384.74
19:58:53|3384.68
19:58:54|3384.9
19:58:55|3384.9
19:58:56|3384.29
19:58:58|3383.85
19:58:59|3383.56
19:58:59|3383.56
19:59:01|3384.
19:59:02|3383.85
19:59:03|3384.36
19:59:03|3384.43
19:59:05|3384.51
19:59:05|3384.51
19:59:06|3384.51
19:59:08|3384.54
19:59:09|3384.6
19:59:10|3384.6
19:59:11|3384.31
19:59:12|3384.61
19:59:13|3384.61
19:59:14|3384.18
19:59:15|3384.19
19:59:16|3384.19
19:59:17|3384.19
19:59:18|3383.68
19:59:19|3383.89
19:59:20|3383.8
19:59:21|3383.8
19:59:22|3383.95
19:59:23|3383.95
19:59:24|3383.95
19:59:25|3383.54
19:59:26|3383.79
19:59:27|3383.79
19:59:28|3383.76
19:59:29|3383.84
19:59:30|3383.84
19:59:31|3384.1
19:59:32|3384.4
19:59:33|3384.13
19:59:34|3384.44
19:59:35|3384.44
19:59:36|3384.57
19:59:37|3384.4
19:59:38|3384.4
19:59:39|3384.12
19:59:41|3384.12
19:59:41|3384.12
19:59:43|3384.12
19:59:44|3384.12
19:59:45|3385.02
19:59:45|3384.47
19:59:46|3384.6
19:59:47|3384.6
19:59:49|3384.6
19:59:49|3384.6
19:59:50|3384.6
19:59:52|3384.6
19:59:52|3384.6
19:59:54|3384.27
19:59:56|3384.27
19:59:56|3384.55
19:59:58|3384.41
19:59:59|3384.58
20:00:00|3384.01
20:00:01|3384.56
20:00:02|3384.22
20:00:03|3384.51
20:00:04|3384.74
20:00:06|3385.25
20:00:07|3385.22
20:00:07|3385.43
20:00:08|3385.3
20:00:09|3385.4
20:00:10|3385.39
20:00:12|3385.39
20:00:12|3385.39
20:00:13|3385.51
20:00:14|3385.48
20:00:15|3385.48
20:00:17|3385.75
20:00:18|3385.83
20:00:19|3386.27
20:00:20|3386.47
20:00:21|3386.43
20:00:22|3386.43
20:00:23|3386.43
20:00:24|3386.33
20:00:25|3385.62
20:00:26|3385.8
20:00:27|3385.39
20:00:28|3384.45
20:00:29|3384.7
20:00:30|3384.9
20:00:31|3384.63
20:00:32|3384.68
20:00:33|3384.73
20:00:34|3384.17
20:00:35|3383.84
20:00:36|3383.23
20:00:37|3383.15
20:00:38|3383.15
20:00:39|3383.59
20:00:40|3383.59
20:00:41|3383.59
20:00:42|3383.2
20:00:43|3382.8
20:00:45|3383.26
20:00:46|3383.26
20:00:46|3382.33
20:00:47|3382.08
20:00:48|3381.9
20:00:50|3381.48
20:00:51|3381.64
20:00:52|3382.06
20:00:52|3382.06
20:00:53|3382.03
20:00:55|3381.85
20:00:56|3382.2
20:00:57|3381.67
20:00:58|3381.39
20:00:59|3381.32
20:01:00|3381.4
20:01:01|3381.63
20:01:02|3381.3
20:01:03|3381.55
20:01:04|3381.54
20:01:05|3381.74
20:01:06|3381.33
20:01:07|3381.46
20:01:08|3381.46
20:01:09|3381.16
20:01:10|3381.46
20:01:11|3381.61
20:01:12|3382.12
20:01:13|3381.92
20:01:14|3382.2
20:01:15|3382.14
20:01:16|3381.95
20:01:17|3381.28
20:01:18|3381.57
20:01:19|3381.14
20:01:20|3381.07
20:01:21|3381.58
20:01:22|3381.48
20:01:23|3381.48
20:01:24|3381.4
20:01:25|3381.53
20:01:26|3381.53
20:01:27|3381.78
20:01:28|3381.47
20:01:29|3380.93
20:01:30|3381.2
20:01:31|3380.86
20:01:32|3380.55
20:01:33|3380.62
20:01:34|3380.45
20:01:35|3380.4
20:01:36|3380.3
20:01:37|3380.22
20:01:38|3380.57
20:01:39|3380.52
20:01:40|3379.94
20:01:41|3380.05
20:01:42|3380.63
20:01:44|3380.83
20:01:44|3381.
20:01:46|3381.2
20:01:48|3381.14
20:01:48|3381.42
20:01:50|3380.83
20:01:51|3381.79
20:01:52|3381.11
20:01:53|3381.3
20:01:54|3381.41
20:01:55|3381.11
20:01:56|3381.12
20:01:57|3380.96
20:01:58|3381.32
20:01:59|3381.61
20:02:00|3381.7
20:02:01|3382.44
20:02:02|3382.97
20:02:04|3383.2
20:02:05|3383.27
20:02:06|3382.98
20:02:06|3382.93
20:02:07|3382.93
20:02:08|3382.93
20:02:09|3383.6
20:02:10|3383.6
20:02:12|3383.48
20:02:12|3382.28
20:02:13|3382.37
20:02:15|3382.7
20:02:16|3382.82
20:02:16|3382.95
20:02:17|3382.66
20:02:18|3382.41
20:02:20|3382.54
20:02:21|3382.61
20:02:21|3382.61
20:02:22|3382.5
20:02:24|3382.97
20:02:25|3382.52
20:02:26|3382.32
20:02:26|3381.74
20:02:27|3381.41
20:02:28|3380.92
20:02:29|3380.84
20:02:31|3380.37
20:02:31|3380.53
20:02:33|3380.53
20:02:33|3380.53
20:02:34|3380.53
20:02:36|3380.53
20:02:37|3379.98
20:02:37|3380.52
20:02:38|3380.48
20:02:39|3380.75
20:02:41|3380.93
20:02:41|3380.98
20:02:43|3381.
20:02:43|3380.98
20:02:44|3381.1
20:02:46|3381.1
20:02:47|3381.1
20:02:48|3381.4
20:02:49|3381.54
20:02:51|3381.47
20:02:52|3381.35
20:02:52|3380.95
20:02:53|3381.58
20:02:55|3381.08
20:02:56|3381.28
20:02:56|3381.6
20:02:57|3381.6
20:02:58|3381.05
20:03:00|3381.14
20:03:00|3380.6
20:03:01|3380.6
20:03:02|3380.89
20:03:03|3381.2
20:03:05|3381.2
20:03:05|3381.11
20:03:06|3380.73
20:03:08|3379.8
20:03:09|3379.89
20:03:09|3379.89
20:03:11|3380.28
20:03:12|3380.1
20:03:13|3380.15
20:03:14|3380.49
20:03:14|3380.49
20:03:15|3380.22
20:03:17|3380.32
20:03:17|3380.01
20:03:19|3380.01
20:03:19|3380.01
20:03:20|3380.21
20:03:22|3380.36
20:03:23|3380.05
20:03:24|3380.28
20:03:25|3380.09
20:03:26|3379.96
20:03:26|3379.86
20:03:28|3380.13
20:03:28|3380.54
20:03:29|3380.52
20:03:31|3380.65
20:03:31|3380.56
20:03:32|3380.52
20:03:34|3380.75
20:03:35|3380.3
20:03:35|3380.68
20:03:36|3380.71
20:03:37|3380.7
20:03:39|3380.64
20:03:39|3381.08
20:03:40|3381.21
20:03:42|3380.75
20:03:42|3380.88
20:03:44|3380.61
20:03:46|3380.49
20:03:46|3380.49
20:03:47|3380.74
20:03:49|3380.74
20:03:49|3381.
20:03:51|3380.81
20:03:52|3380.81
20:03:53|3380.81
20:03:54|3380.81
20:03:55|3380.81
20:03:56|3380.81
20:03:57|3380.54
20:03:58|3380.54
20:03:59|3380.54
20:04:00|3380.54
20:04:02|3381.31
20:04:03|3381.35
20:04:04|3381.
20:04:04|3381.
20:04:06|3381.75
20:04:06|3381.94
20:04:07|3381.6
20:04:08|3381.
20:04:09|3381.09
20:04:10|3380.82
20:04:11|3380.82
20:04:13|3380.94
20:04:13|3380.59
20:04:15|3380.82
20:04:15|3381.16
20:04:16|3381.12
20:04:17|3381.18
20:04:18|3381.
20:04:19|3381.14
20:04:21|3380.71
20:04:21|3380.92
20:04:22|3380.92
20:04:23|3381.
20:04:24|3381.
20:04:25|3381.34
20:04:26|3381.27
20:04:27|3381.
20:04:28|3381.12
20:04:29|3380.84
20:04:30|3380.84
20:04:31|3380.84
20:04:32|3380.77
20:04:33|3380.77
20:04:34|3380.96
20:04:35|3380.97
20:04:36|3380.08
20:04:37|3380.39
20:04:38|3380.39
20:04:39|3380.39
20:04:40|3380.04
20:04:41|3380.57
20:04:42|3380.57
20:04:43|3380.57
20:04:45|3379.8
20:04:45|3379.92
20:04:47|3379.76
20:04:47|3379.76
20:04:49|3380.02
20:04:49|3380.68
20:04:51|3381.04
20:04:51|3381.39
20:04:53|3381.39
20:04:54|3381.62
20:04:55|3381.38
20:04:56|3381.1
20:04:57|3381.26
20:04:59|3381.3
20:04:59|3381.19
20:05:00|3381.33
20:05:02|3380.95
20:05:02|3381.33
20:05:03|3380.11
20:05:04|3380.83
20:05:05|3380.35
20:05:07|3380.22
20:05:07|3379.8
20:05:09|3379.93
20:05:09|3379.93
20:05:10|3379.6
20:05:11|3379.2
20:05:13|3379.58
20:05:13|3379.58
20:05:15|3379.84
20:05:15|3379.84
20:05:16|3379.19
20:05:17|3379.19
20:05:18|3379.19
20:05:19|3378.09
20:05:21|3378.
20:05:21|3377.88
20:05:22|3377.98
20:05:23|3377.99
20:05:24|3377.99
20:05:25|3377.84
20:05:26|3377.84
20:05:27|3378.53
20:05:28|3378.53
20:05:29|3378.41
20:05:31|3378.54
20:05:31|3379.04
20:05:32|3379.
20:05:33|3379.
20:05:34|3379.
20:05:36|3379.79
20:05:36|3379.44
20:05:38|3379.5
20:05:39|3379.41
20:05:40|3379.74
20:05:41|3379.9
20:05:42|3380.6
20:05:43|3380.6
20:05:44|3380.2
20:05:45|3379.37
20:05:47|3379.4
20:05:47|3379.21
20:05:49|3379.59
20:05:49|3379.59
20:05:51|3379.78
20:05:52|3379.78
20:05:53|3379.61
20:05:54|3379.61
20:05:56|3379.35
20:05:57|3379.18
20:05:58|3379.18
20:05:58|3379.18
20:05:59|3379.19
20:06:00|3379.52
20:06:01|3379.6
20:06:02|3379.79
20:06:04|3380.
20:06:05|3379.84
20:06:06|3379.2
20:06:07|3379.54
20:06:08|3379.56
20:06:09|3379.56
20:06:10|3379.56
20:06:11|3379.79
20:06:12|3379.79
20:06:13|3379.19
20:06:14|3379.64
20:06:15|3379.06
20:06:16|3379.55
20:06:17|3379.57
20:06:18|3379.57
20:06:19|3379.04
20:06:20|3379.39
20:06:22|3379.39
20:06:22|3379.39
20:06:23|3379.39
20:06:24|3379.53
20:06:25|3379.53
20:06:26|3379.83
20:06:27|3380.04
20:06:28|3380.02
20:06:29|3379.48
20:06:31|3379.64
20:06:31|3379.71
20:06:32|3379.71
20:06:33|3379.58
20:06:34|3379.24
20:06:35|3379.24
20:06:36|3378.9
20:06:37|3379.07
20:06:38|3379.03
20:06:39|3378.96
20:06:40|3379.18
20:06:42|3378.91
20:06:42|3378.87
20:06:44|3378.87
20:06:44|3378.64
20:06:45|3378.71
20:06:47|3379.01
20:06:48|3379.01
20:06:50|3379.16
20:06:51|3379.43
20:06:52|3379.01
20:06:53|3379.01
20:06:54|3378.79
20:06:55|3378.76
20:06:56|3378.76
20:06:57|3378.77
20:06:58|3379.1
20:06:59|3379.11
20:07:00|3379.11
20:07:01|3378.4
20:07:03|3378.78
20:07:04|3378.84
20:07:05|3378.6
20:07:05|3377.87
20:07:06|3378.09
20:07:07|3378.2
20:07:09|3378.2
20:07:09|3378.21
20:07:10|3378.03
20:07:11|3378.52
20:07:12|3378.52
20:07:14|3378.48
20:07:14|3378.55
20:07:15|3378.88
20:07:16|3378.88
20:07:17|3378.88
20:07:18|3379.02
20:07:19|3378.65
20:07:20|3378.65
20:07:21|3378.65
20:07:23|3378.65
20:07:23|3378.65
20:07:25|3378.86
20:07:26|3378.61
20:07:26|3378.61
20:07:28|3378.3
20:07:29|3377.86
20:07:29|3377.62
20:07:31|3377.62
20:07:32|3377.47
20:07:33|3377.36
20:07:33|3377.99
20:07:34|3377.99
20:07:36|3377.99
20:07:37|3377.99
20:07:38|3378.26
20:07:39|3378.19
20:07:40|3378.39
20:07:41|3378.52
20:07:42|3378.45
20:07:43|3378.77
20:07:44|3378.77
20:07:45|3379.02
20:07:46|3378.81
20:07:47|3378.86
20:07:49|3378.73
20:07:50|3379.08
20:07:51|3379.12
20:07:52|3379.16
20:07:53|3379.36
20:07:54|3379.36
20:07:55|3379.36
20:07:57|3379.36
20:07:57|3379.02
20:07:58|3379.
20:08:00|3379.17
20:08:01|3378.72
20:08:01|3379.07
20:08:04|3379.56
20:08:04|3378.62
20:08:05|3378.82
20:08:07|3378.4
20:08:08|3378.88
20:08:08|3378.73
20:08:09|3378.65
20:08:11|3379.23
20:08:11|3379.28
20:08:12|3379.14
20:08:13|3379.59
20:08:15|3379.38
20:08:15|3379.35
20:08:16|3379.36
20:08:18|3380.
20:08:18|3380.
20:08:19|3380.04
20:08:20|3380.26
20:08:21|3380.41
20:08:23|3380.24
20:08:23|3380.83
20:08:25|3380.92
20:08:25|3380.94
20:08:26|3380.64
20:08:28|3380.68
20:08:29|3381.
20:08:29|3381.
20:08:30|3381.2
20:08:32|3381.27
20:08:32|3380.93
20:08:33|3380.93
20:08:34|3380.8
20:08:35|3380.45
20:08:37|3380.8
20:08:37|3380.55
20:08:38|3380.71
20:08:39|3380.71
20:08:40|3380.46
20:08:41|3380.52
20:08:42|3380.76
20:08:43|3380.8
20:08:44|3380.98
20:08:46|3380.6
20:08:47|3380.9
20:08:48|3380.63
20:08:48|3380.34
20:08:49|3380.6
20:08:51|3380.49
20:08:53|3380.42
20:08:54|3380.42
20:08:55|3380.31
20:08:56|3380.31
20:08:57|3380.18
20:08:58|3380.18
20:08:59|3380.56
20:09:00|3380.56
20:09:01|3380.56
20:09:02|3380.56
20:09:03|3380.85
20:09:04|3381.
20:09:05|3381.39
20:09:06|3381.68
20:09:07|3381.68
20:09:08|3381.68
20:09:09|3381.68
20:09:10|3382.
20:09:11|3381.81
20:09:12|3381.76
20:09:14|3381.83
20:09:15|3381.31
20:09:15|3381.4
20:09:16|3381.4
20:09:17|3381.36
20:09:19|3381.13
20:09:19|3381.06
20:09:21|3381.23
20:09:21|3381.49
20:09:22|3381.57
20:09:24|3381.57
20:09:24|3381.57
20:09:25|3380.82
20:09:26|3380.65
20:09:27|3380.6
20:09:28|3380.81
20:09:30|3381.06
20:09:30|3381.06
20:09:32|3381.4
20:09:32|3382.12
20:09:33|3382.39
20:09:34|3382.39
20:09:35|3382.01
20:09:36|3382.3
20:09:37|3382.3
20:09:38|3382.7
20:09:39|3382.33
20:09:40|3382.56
20:09:41|3382.56
20:09:42|3382.4
20:09:43|3382.52
20:09:44|3382.89
20:09:45|3382.89
20:09:46|3382.67
20:09:48|3382.42
20:09:48|3382.28
20:09:50|3382.21
20:09:52|3382.45
20:09:52|3382.46
20:09:54|3382.46
20:09:54|3382.25
20:09:55|3381.59
20:09:56|3381.84
20:09:58|3381.54
20:09:59|3381.7
20:09:59|3381.7
20:10:01|3381.7
20:10:02|3381.57
20:10:03|3381.16
20:10:04|3381.39
20:10:05|3381.39
20:10:06|3381.39
20:10:06|3381.47
20:10:07|3381.62
20:10:08|3381.68
20:10:09|3381.26
20:10:11|3380.99
20:10:12|3380.98
20:10:13|3380.98
20:10:14|3381.19
20:10:15|3381.14
20:10:16|3381.37
20:10:17|3381.41
20:10:18|3381.05
20:10:19|3381.05
20:10:20|3380.76
20:10:21|3381.02
20:10:22|3381.11
20:10:23|3381.05
20:10:24|3381.04
20:10:25|3381.11
20:10:26|3381.18
20:10:27|3381.55
20:10:28|3381.61
20:10:29|3381.47
20:10:30|3381.71
20:10:31|3381.71
20:10:32|3387.62
20:10:33|3386.25
20:10:34|3386.
20:10:35|3387.6
20:10:36|3387.8
20:10:37|3388.15
20:10:38|3388.4
20:10:39|3388.59
20:10:40|3387.83
20:10:41|3388.06
20:10:42|3388.27
20:10:43|3388.08
20:10:44|3388.19
20:10:45|3388.27
20:10:46|3388.15
20:10:47|3388.43
20:10:48|3388.93
20:10:49|3388.92
20:10:50|3388.71
20:10:52|3389.27
20:10:52|3389.63
20:10:54|3390.75
20:10:55|3391.4
20:10:56|3390.21
20:10:57|3390.81
20:10:58|3391.04
20:10:59|3390.94
20:11:00|3391.76
20:11:01|3391.79
20:11:02|3391.88
20:11:03|3391.59
20:11:04|3390.63
20:11:05|3390.81
20:11:06|3391.17
20:11:07|3391.8
20:11:08|3391.79
20:11:09|3391.94
20:11:10|3392.39
20:11:11|3392.25
20:11:12|3392.21
20:11:14|3392.98
20:11:14|3395.8
20:11:15|3395.8
20:11:16|3395.6
20:11:17|3395.62
20:11:18|3395.37
20:11:19|3394.69
20:11:20|3394.77
20:11:21|3395.34
20:11:23|3395.69
20:11:23|3395.65
20:11:24|3395.58
20:11:25|3395.27
20:11:26|3394.73
20:11:28|3394.94
20:11:29|3395.76
20:11:31|3396.57
20:11:31|3396.62
20:11:32|3396.65
20:11:34|3396.35
20:11:35|3396.52
20:11:35|3396.73
20:11:36|3396.75
20:11:37|3396.23
20:11:39|3395.48
20:11:40|3395.94
20:11:41|3396.63
20:11:42|3395.
20:11:43|3395.99
20:11:44|3394.69
20:11:45|3396.04
20:11:46|3396.25
20:11:47|3395.27
20:11:48|3395.28
20:11:49|3395.38
20:11:50|3394.09
20:11:51|3393.54
20:11:53|3393.58
20:11:53|3393.58
20:11:55|3394.4
20:11:56|3394.16
20:11:56|3393.92
20:11:57|3393.73
20:11:58|3394.49
20:12:00|3394.58
20:12:00|3395.68
20:12:01|3395.01
20:12:03|3394.81
20:12:04|3394.58
20:12:05|3394.98
20:12:06|3394.39
20:12:07|3394.4
20:12:07|3394.39
20:12:09|3393.83
20:12:10|3393.73
20:12:12|3393.21
20:12:13|3393.5
20:12:14|3393.21
20:12:14|3394.85
20:12:15|3396.09
20:12:17|3396.25
20:12:17|3396.44
20:12:18|3396.29
20:12:19|3397.06
20:12:20|3396.78
20:12:22|3396.85
20:12:22|3397.52
20:12:24|3398.39
20:12:24|3400.41
20:12:25|3399.92
20:12:26|3400.99
20:12:28|3401.09
20:12:28|3400.79
20:12:29|3400.52
20:12:30|3400.24
20:12:31|3400.66
20:12:32|3399.89
20:12:33|3399.41
20:12:35|3399.18
20:12:35|3398.84
20:12:37|3398.85
20:12:37|3398.58
20:12:39|3398.61
20:12:39|3398.49
20:12:40|3397.59
20:12:41|3397.61
20:12:43|3397.92
20:12:43|3397.22
20:12:44|3397.13
20:12:46|3397.08
20:12:47|3396.84
20:12:48|3397.02
20:12:48|3397.45
20:12:50|3397.72
20:12:50|3397.91
20:12:51|3397.91
20:12:53|3397.33
20:12:54|3396.9
20:12:54|3396.79
20:12:56|3396.94
20:12:57|3396.61
20:12:58|3396.48
20:12:59|3396.18
20:13:00|3396.36
20:13:01|3395.95
20:13:02|3396.24
20:13:05|3396.02
20:13:06|3395.71
20:13:08|3396.39
20:13:09|3395.63
20:13:09|3395.99
20:13:10|3396.51
20:13:11|3395.8
20:13:13|3396.04
20:13:14|3395.85
20:13:15|3395.66
20:13:16|3395.59
20:13:17|3395.49
20:13:18|3395.63
20:13:19|3395.63
20:13:20|3394.97
20:13:21|3395.99
20:13:22|3396.13
20:13:23|3396.1
20:13:24|3396.99
20:13:25|3396.6
20:13:26|3396.62
20:13:27|3397.14
20:13:28|3397.29
20:13:29|3397.06
20:13:30|3396.22
20:13:31|3396.63
20:13:32|3396.49
20:13:33|3396.8
20:13:34|3398.14
20:13:36|3399.31
20:13:36|3399.26
20:13:37|3399.93
20:13:38|3399.34
20:13:39|3399.83
20:13:40|3400.52
20:13:41|3400.4
20:13:42|3400.69
20:13:43|3401.06
20:13:44|3401.03
20:13:46|3401.25
20:13:47|3400.6
20:13:47|3401.09
20:13:48|3400.81
20:13:49|3400.76
20:13:50|3400.47
20:13:51|3400.15
20:13:52|3400.18
20:13:54|3398.57
20:13:55|3399.19
20:13:57|3399.88
20:13:58|3399.64
20:13:59|3399.64
20:14:00|3398.85
20:14:01|3398.59
20:14:02|3398.63
20:14:04|3399.19
20:14:05|3399.03
20:14:05|3399.1
20:14:06|3398.93
20:14:07|3400.05
20:14:08|3401.12
20:14:09|3400.43
20:14:10|3400.63
20:14:11|3400.76
20:14:13|3400.43
20:14:14|3399.61
20:14:15|3399.24
20:14:15|3399.35
20:14:16|3399.9
20:14:17|3400.56
20:14:19|3400.75
20:14:19|3400.63
20:14:20|3400.91
20:14:22|3400.79
20:14:23|3400.61
20:14:24|3400.37
20:14:25|3400.47
20:14:25|3400.47
20:14:27|3399.72
20:14:28|3399.72
20:14:29|3399.32
20:14:29|3399.75
20:14:30|3399.15
20:14:32|3397.8
20:14:33|3398.2
20:14:34|3398.55
20:14:35|3398.4
20:14:36|3398.75
20:14:37|3399.13
20:14:37|3399.21
20:14:39|3399.74
20:14:39|3399.95
20:14:41|3399.8
20:14:41|3400.09
20:14:42|3400.4
20:14:43|3401.3
20:14:45|3401.04
20:14:46|3400.79
20:14:46|3400.57
20:14:47|3400.99
20:14:48|3400.8
20:14:50|3400.69
20:14:51|3399.6
20:14:52|3399.53
20:14:53|3399.43
20:14:54|3399.33
20:14:56|3399.35
20:14:56|3399.31
20:14:57|3399.7
20:14:59|3400.27
20:15:00|3400.53
20:15:01|3400.4
20:15:02|3401.02
20:15:03|3401.21
20:15:04|3402.03
20:15:05|3403.06
20:15:06|3403.35
20:15:07|3402.99
20:15:08|3402.8
20:15:09|3403.15
20:15:10|3402.51
20:15:11|3403.49
20:15:12|3403.43
20:15:13|3403.27
20:15:14|3403.95
20:15:15|3403.8
20:15:16|3404.64
20:15:17|3405.04
20:15:19|3405.27
20:15:20|3405.14
20:15:21|3405.41
20:15:22|3406.34
20:15:23|3405.87
20:15:24|3405.55
20:15:25|3404.67
20:15:26|3404.99
20:15:27|3404.25
20:15:28|3403.
20:15:29|3403.32
20:15:30|3403.39
20:15:31|3403.18
20:15:32|3403.06
20:15:33|3403.03
20:15:34|3403.31
20:15:35|3403.63
20:15:36|3403.19
20:15:37|3403.51
20:15:38|3403.19
20:15:39|3402.46
20:15:40|3403.01
20:15:41|3403.04
20:15:42|3403.07
20:15:43|3403.31
20:15:44|3403.84
20:15:45|3404.07
20:15:46|3404.99
20:15:47|3404.74
20:15:48|3404.72
20:15:49|3405.39
20:15:50|3405.7
20:15:51|3405.99
20:15:52|3406.21
20:15:53|3406.38
20:15:54|3405.01
20:15:55|3405.5
20:15:56|3405.41
20:15:57|3405.31
20:15:58|3405.99
20:15:59|3405.87
20:16:00|3405.53
20:16:02|3405.39
20:16:03|3404.6
20:16:04|3404.41
20:16:04|3403.59
20:16:05|3404.4
20:16:06|3403.89
20:16:11|3404.01
20:16:12|3404.02
20:16:13|3405.41
20:16:14|3405.03
20:16:15|3406.44
20:16:16|3406.57
20:16:17|3406.65
20:16:18|3406.35
20:16:19|3406.21
20:16:20|3405.8
20:16:21|3405.14
20:16:22|3404.87
20:16:23|3404.94
20:16:24|3405.11
20:16:25|3404.67
20:16:26|3405.25
20:16:27|3404.81
20:16:28|3405.99
20:16:29|3405.19
20:16:30|3404.72
20:16:31|3404.83
20:16:32|3405.66
20:16:33|3405.66
20:16:34|3406.39
20:16:35|3406.74
20:16:36|3406.41
20:16:37|3406.29
20:16:38|3406.28
20:16:39|3405.86
20:16:40|3406.43
20:16:41|3406.43
20:16:42|3406.1
20:16:43|3406.57
20:16:45|3406.5
20:16:45|3405.9
20:16:47|3406.27
20:16:48|3406.02
20:16:48|3405.91
20:16:49|3405.99
20:16:50|3406.44
20:16:51|3406.35
20:16:52|3406.36
20:16:53|3406.36
20:16:54|3406.91
20:16:55|3406.83
20:16:57|3406.8
20:16:58|3406.71
20:16:59|3406.66
20:17:00|3406.36
20:17:01|3406.31
20:17:02|3406.53
20:17:03|3406.44
20:17:04|3406.08
20:17:05|3405.65
20:17:07|3405.75
20:17:08|3407.04
20:17:09|3406.96
20:17:10|3406.8
20:17:11|3406.69
20:17:12|3406.03
20:17:13|3405.65
20:17:14|3406.56
20:17:15|3406.58
20:17:16|3406.07
20:17:18|3405.91
20:17:18|3405.21
20:17:20|3405.59
20:17:20|3404.55
20:17:22|3404.2
20:17:23|3404.2
20:17:23|3404.14
20:17:25|3404.42
20:17:25|3404.2
20:17:27|3403.87
20:17:27|3403.01
20:17:29|3403.62
20:17:29|3403.61
20:17:31|3403.63
20:17:32|3404.02
20:17:33|3403.93
20:17:34|3404.45
20:17:35|3404.47
20:17:36|3404.37
20:17:36|3403.81
20:17:38|3403.61
20:17:38|3403.4
20:17:40|3402.73
20:17:41|3403.2
20:17:42|3404.03
20:17:43|3403.95
20:17:43|3404.3
20:17:44|3404.52
20:17:46|3404.26
20:17:47|3404.52
20:17:48|3404.07
20:17:48|3404.86
20:17:49|3404.83
20:17:50|3405.3
20:17:51|3405.3
20:17:53|3404.99
20:17:53|3405.13
20:17:54|3405.19
20:17:56|3404.81
20:17:57|3404.52
20:17:59|3404.47
20:18:00|3404.56
20:18:02|3403.19
20:18:02|3402.77
20:18:04|3402.59
20:18:04|3402.55
20:18:06|3402.99
20:18:06|3403.41
20:18:07|3404.13
20:18:08|3403.4
20:18:09|3403.14
20:18:10|3403.08
20:18:12|3402.73
20:18:12|3402.23
20:18:13|3401.89
20:18:14|3401.86
20:18:16|3401.47
20:18:17|3400.98
20:18:18|3399.85
20:18:19|3399.62
20:18:20|3399.78
20:18:21|3400.39
20:18:22|3399.66
20:18:23|3400.8
20:18:24|3401.
20:18:25|3401.62
20:18:26|3401.41
20:18:27|3401.82
20:18:28|3402.5
20:18:29|3401.99
20:18:30|3402.49
20:18:31|3402.9
20:18:32|3402.11
20:18:33|3402.11
20:18:34|3401.21
20:18:35|3401.21
20:18:36|3401.21
20:18:37|3401.09
20:18:38|3400.85
20:18:39|3401.34
20:18:40|3401.39
20:18:41|3401.39
20:18:42|3401.39
20:18:43|3401.11
20:18:44|3401.6
20:18:45|3401.6
20:18:46|3401.8
20:18:47|3401.93
20:18:48|3401.93
20:18:49|3402.39
20:18:51|3402.22
20:18:51|3401.81
20:18:52|3402.25
20:18:53|3402.14
20:18:54|3402.15
20:18:55|3402.22
20:18:57|3402.24
20:18:57|3402.25
20:18:59|3401.64
20:19:00|3401.49
20:19:01|3401.92
20:19:02|3400.99
20:19:03|3400.89
20:19:04|3401.7
20:19:06|3401.92
20:19:06|3401.31
20:19:08|3401.61
20:19:08|3401.82
20:19:10|3402.25
20:19:10|3401.66
20:19:11|3401.01
20:19:12|3401.01
20:19:14|3401.2
20:19:15|3400.85
20:19:16|3400.82
20:19:17|3400.08
20:19:17|3400.3
20:19:18|3399.91
20:19:19|3400.
20:19:20|3400.
20:19:21|3400.
20:19:22|3400.88
20:19:23|3400.43
20:19:25|3400.57
20:19:26|3400.59
20:19:26|3401.91
20:19:28|3402.28
20:19:29|3401.78
20:19:30|3402.27
20:19:31|3401.61
20:19:31|3402.
20:19:33|3401.73
20:19:33|3401.81
20:19:34|3401.95
20:19:36|3402.33
20:19:37|3401.99
20:19:38|3401.99
20:19:39|3401.99
20:19:40|3401.44
20:19:40|3400.87
20:19:42|3400.87
20:19:42|3400.67
20:19:44|3401.1
20:19:44|3400.55
20:19:46|3400.55
20:19:47|3400.55
20:19:48|3400.28
20:19:49|3400.28
20:19:49|3399.96
20:19:51|3399.96
20:19:51|3400.24
20:19:52|3399.85
20:19:53|3399.73
20:19:55|3399.69
20:19:55|3399.69
20:19:57|3399.69
20:19:58|3399.63
20:19:59|3399.46
20:20:01|3400.43
20:20:01|3399.98
20:20:02|3399.62
20:20:03|3400.44
20:20:04|3399.97
20:20:05|3400.45
20:20:06|3401.3
20:20:07|3401.51
20:20:09|3401.7
20:20:09|3401.46
20:20:10|3401.84
20:20:12|3401.91
20:20:12|3402.29
20:20:13|3401.97
20:20:15|3402.21
20:20:15|3402.6
20:20:16|3402.36
20:20:18|3402.71
20:20:18|3402.32
20:20:19|3401.65
20:20:20|3402.03
20:20:22|3402.14
20:20:22|3402.25
20:20:23|3402.14
20:20:25|3401.91
20:20:26|3401.62
20:20:26|3401.62
20:20:27|3401.79
20:20:28|3401.79
20:20:29|3402.05
20:20:31|3402.19
20:20:31|3402.77
20:20:32|3402.74
20:20:33|3402.01
20:20:34|3402.59
20:20:36|3402.41
20:20:36|3402.41
20:20:37|3402.54
20:20:38|3402.25
20:20:40|3402.45
20:20:41|3402.73
20:20:42|3401.92
20:20:42|3401.87
20:20:43|3402.11
20:20:44|3402.11
20:20:46|3401.78
20:20:47|3401.64
20:20:47|3402.19
20:20:49|3401.91
20:20:50|3401.91
20:20:51|3401.76
20:20:52|3401.96
20:20:53|3401.96
20:20:53|3401.96
20:20:55|3401.96
20:20:55|3402.
20:20:57|3402.
20:20:57|3401.45
20:20:59|3401.63
20:21:00|3401.5
20:21:01|3401.68
20:21:03|3401.99
20:21:03|3402.95
20:21:05|3403.06
20:21:06|3404.46
20:21:07|3404.52
20:21:08|3404.61
20:21:09|3405.06
20:21:10|3405.41
20:21:11|3404.85
20:21:11|3405.54
20:21:14|3405.54
20:21:14|3405.42
20:21:15|3404.82
20:21:16|3405.19
20:21:18|3405.18
20:21:18|3405.24
20:21:19|3405.24
20:21:20|3405.27
20:21:21|3406.27
20:21:23|3405.54
20:21:23|3406.39
20:21:24|3406.42
20:21:25|3406.79
20:21:26|3406.75
20:21:27|3406.4
20:21:29|3407.07
20:21:30|3407.34
20:21:30|3406.46
20:21:32|3406.48
20:21:32|3405.81
20:21:33|3406.77
20:21:34|3406.82
20:21:35|3406.73
20:21:37|3407.79
20:21:37|3407.6
20:21:38|3406.92
20:21:39|3407.04
20:21:41|3407.18
20:21:42|3407.36
20:21:42|3407.77
20:21:43|3407.54
20:21:44|3407.7
20:21:45|3407.97
20:21:46|3407.98
20:21:47|3408.31
20:21:48|3408.27
20:21:50|3410.9
20:21:50|3410.33
20:21:52|3410.31
20:21:52|3409.59
20:21:53|3409.36
20:21:54|3409.33
20:21:55|3409.7
20:21:57|3409.72
20:21:57|3408.94
20:21:58|3408.29
20:21:59|3409.16
20:22:01|3409.52
20:22:02|3409.54
20:22:03|3409.96
20:22:04|3409.09
20:22:05|3409.17
20:22:06|3408.78
20:22:07|3410.
20:22:09|3409.87
20:22:10|3410.56
20:22:11|3410.
20:22:12|3408.67
20:22:12|3408.36
20:22:14|3408.96
20:22:15|3409.31
20:22:16|3409.11
20:22:16|3409.14
20:22:18|3408.7
20:22:18|3408.99
20:22:20|3407.06
20:22:20|3406.74
20:22:21|3406.4
20:22:23|3406.4
20:22:23|3406.4
20:22:25|3406.4
20:22:25|3406.39
20:22:26|3406.14
20:22:27|3406.99
20:22:29|3406.39
20:22:30|3406.16
20:22:30|3407.2
20:22:32|3407.28
20:22:33|3407.38
20:22:34|3407.51
20:22:35|3407.06
20:22:36|3407.35
20:22:38|3407.14
20:22:39|3407.8
20:22:39|3407.27
20:22:41|3407.21
20:22:42|3407.2
20:22:42|3406.59
20:22:43|3406.6
20:22:44|3406.94
20:22:46|3408.79
20:22:47|3408.81
20:22:48|3409.21
20:22:48|3409.6
20:22:50|3409.96
20:22:50|3409.2
20:22:51|3409.31
20:22:53|3410.01
20:22:53|3409.81
20:22:54|3409.46
20:22:56|3410.29
20:22:57|3410.29
20:22:58|3410.29
20:22:59|3410.27
20:22:59|3409.98
20:23:00|3409.6
20:23:02|3410.9
20:23:02|3411.01
20:23:05|3411.24
20:23:05|3411.49
20:23:07|3412.02
20:23:08|3412.
20:23:08|3411.61
20:23:10|3411.89
20:23:11|3412.18
20:23:13|3411.82
20:23:14|3414.43
20:23:15|3422.13
20:23:16|3422.4
20:23:17|3424.93
20:23:19|3422.83
20:23:19|3422.8
20:23:21|3421.68
20:23:21|3421.99
20:23:22|3421.81
20:23:23|3422.
20:23:25|3421.11
20:23:26|3421.08
20:23:27|3420.64
20:23:28|3421.54
20:23:29|3422.71
20:23:30|3423.09
20:23:31|3422.22
20:23:32|3422.21
20:23:33|3422.01
20:23:34|3422.29
20:23:35|3422.24
20:23:36|3423.58
20:23:37|3424.18
20:23:38|3422.8
20:23:39|3422.26
20:23:40|3422.3
20:23:41|3421.21
20:23:42|3420.39
20:23:43|3420.86
20:23:44|3421.3
20:23:45|3420.97
20:23:47|3420.71
20:23:48|3423.25
20:23:49|3423.39
20:23:50|3423.62
20:23:51|3423.55
20:23:52|3423.32
20:23:53|3423.02
20:23:54|3422.62
20:23:55|3422.81
20:23:55|3422.
20:23:57|3422.31
20:23:57|3422.37
20:23:58|3422.04
20:24:00|3422.99
20:24:00|3422.26
20:24:01|3421.21
20:24:03|3421.45
20:24:04|3419.71
20:24:06|3419.16
20:24:07|3418.47
20:24:08|3418.82
20:24:09|3419.21
20:24:10|3419.08
20:24:10|3421.
20:24:11|3422.5
20:24:13|3421.9
20:24:13|3421.42
20:24:14|3422.37
20:24:16|3421.81
20:24:17|3421.4
20:24:18|3421.86
20:24:19|3420.95
20:24:20|3421.16
20:24:21|3421.11
20:24:22|3421.05
20:24:23|3421.41
20:24:24|3421.42
20:24:25|3422.15
20:24:26|3421.71
20:24:27|3422.02
20:24:28|3421.36
20:24:29|3420.31
20:24:30|3420.
20:24:31|3419.55
20:24:32|3418.99
20:24:33|3419.95
20:24:34|3419.76
20:24:35|3419.63
20:24:36|3419.3
20:24:37|3419.04
20:24:38|3427.02
20:24:39|3424.3
20:24:40|3424.
20:24:41|3423.76
20:24:42|3424.24
20:24:43|3424.57
20:24:45|3424.01
20:24:45|3424.43
20:24:46|3424.18
20:24:47|3424.14
20:24:48|3424.01
20:24:49|3424.
20:24:50|3423.79
20:24:51|3423.73
20:24:53|3423.82
20:24:53|3423.6
20:24:54|3423.62
20:24:55|3423.66
20:24:56|3423.85
20:24:57|3423.59
20:24:58|3422.8
20:25:00|3422.64
20:25:01|3421.86
20:25:01|3422.
20:25:02|3421.88
20:25:03|3422.4
20:25:06|3421.6
20:25:07|3423.08
20:25:07|3423.87
20:25:09|3422.81
20:25:09|3422.68
20:25:11|3424.55
20:25:12|3424.73
20:25:13|3424.8
20:25:14|3424.43
20:25:14|3424.83
20:25:16|3424.64
20:25:16|3425.39
20:25:18|3424.61
20:25:19|3424.97
20:25:20|3425.12
20:25:22|3424.81
20:25:22|3424.95
20:25:24|3425.01
20:25:24|3425.01
20:25:25|3424.97
20:25:26|3425.01
20:25:27|3424.69
20:25:28|3424.42
20:25:29|3423.85
20:25:30|3423.38
20:25:31|3422.52
20:25:33|3422.32
20:25:33|3422.32
20:25:34|3422.5
20:25:35|3422.52
20:25:36|3421.35
20:25:38|3420.99
20:25:39|3420.33
20:25:40|3420.79
20:25:41|3420.6
20:25:42|3420.39
20:25:43|3420.36
20:25:44|3420.32
20:25:45|3420.65
20:25:46|3420.22
20:25:47|3420.35
20:25:48|3420.03
20:25:49|3419.8
20:25:50|3419.58
20:25:51|3419.
20:25:52|3418.82
20:25:53|3419.15
20:25:54|3417.91
20:25:55|3417.88
20:25:56|3417.91
20:25:57|3417.84
20:25:58|3418.11
20:25:59|3417.41
20:26:00|3417.84
20:26:01|3417.59
20:26:02|3418.78
20:26:03|3416.81
20:26:04|3416.61
20:26:05|3416.58
20:26:07|3416.41
20:26:08|3416.35
20:26:10|3416.03
20:26:11|3417.
20:26:12|3416.87
20:26:13|3417.93
20:26:14|3417.94
20:26:15|3419.42
20:26:16|3418.85
20:26:17|3418.65
20:26:19|3418.52
20:26:19|3418.07
20:26:20|3417.79
20:26:22|3418.1
20:26:22|3418.21
20:26:23|3418.74
20:26:24|3418.8
20:26:25|3418.2
20:26:26|3418.
20:26:27|3418.37
20:26:29|3418.96
20:26:29|3418.62
20:26:30|3419.24
20:26:32|3419.99
20:26:32|3419.61
20:26:34|3419.97
20:26:35|3419.7
20:26:36|3419.85
20:26:37|3419.57
20:26:38|3419.57
20:26:39|3419.34
20:26:40|3420.15
20:26:41|3420.32
20:26:42|3420.13
20:26:43|3420.31
20:26:44|3421.11
20:26:45|3420.96
20:26:46|3420.87
20:26:47|3420.75
20:26:48|3420.8
20:26:49|3420.79
20:26:50|3420.61
20:26:51|3420.49
20:26:52|3420.94
20:26:53|3421.2
20:26:54|3420.57
20:26:55|3420.57
20:26:56|3420.94
20:26:57|3419.85
20:26:58|3419.19
20:26:59|3419.14
20:27:00|3419.18
20:27:01|3418.82
20:27:02|3418.82
20:27:03|3418.99
20:27:04|3419.41
20:27:05|3419.41
20:27:06|3420.
20:27:08|3420.
20:27:09|3420.49
20:27:10|3420.21
20:27:12|3420.21
20:27:12|3420.2
20:27:13|3420.06
20:27:14|3418.93
20:27:16|3419.14
20:27:16|3419.34
20:27:17|3419.78
20:27:19|3420.07
20:27:20|3419.46
20:27:21|3419.6
20:27:22|3419.03
20:27:23|3419.86
20:27:24|3419.37
20:27:26|3419.37
20:27:26|3419.37
20:27:27|3419.37
20:27:29|3419.37
20:27:29|3418.6
20:27:30|3418.2
20:27:31|3418.
20:27:33|3418.92
20:27:33|3419.79
20:27:34|3420.59
20:27:36|3421.23
20:27:36|3421.35
20:27:37|3421.31
20:27:38|3420.81
20:27:40|3420.42
20:27:41|3420.96
20:27:42|3420.21
20:27:43|3420.21
20:27:44|3420.79
20:27:45|3420.32
20:27:46|3420.06
20:27:47|3419.8
20:27:48|3419.76
20:27:49|3419.05
20:27:50|3419.93
20:27:51|3420.13
20:27:52|3420.71
20:27:53|3421.4
20:27:54|3421.05
20:27:55|3421.17
20:27:56|3420.62
20:27:57|3420.94
20:27:58|3420.78
20:27:59|3420.53
20:28:00|3420.17
20:28:01|3421.02
20:28:02|3420.51
20:28:03|3421.32
20:28:04|3421.47
20:28:05|3421.11
20:28:06|3421.73
20:28:07|3421.86
20:28:08|3421.65
20:28:09|3421.2
20:28:10|3421.41
20:28:11|3421.5
20:28:12|3421.05
20:28:13|3421.3
20:28:15|3420.81
20:28:15|3420.32
20:28:16|3420.43
20:28:17|3422.19
20:28:19|3421.6
20:28:20|3421.36
20:28:21|3422.02
20:28:22|3422.01
20:28:23|3421.77
20:28:24|3421.8
20:28:25|3422.2
20:28:25|3423.61
20:28:26|3423.63
20:28:27|3423.76
20:28:28|3423.71
20:28:29|3424.01
20:28:31|3424.34
20:28:31|3424.
20:28:33|3423.83
20:28:34|3423.88
20:28:35|3424.
20:28:36|3424.
20:28:37|3423.46
20:28:38|3423.2
20:28:39|3422.7
20:28:40|3421.84
20:28:41|3421.99
20:28:42|3421.44
20:28:43|3421.7
20:28:44|3421.6
20:28:45|3421.23
20:28:46|3421.23
20:28:47|3419.56
20:28:48|3419.99
20:28:49|3419.05
20:28:50|3419.6
20:28:51|3420.41
20:28:52|3421.
20:28:53|3420.64
20:28:54|3420.64
20:28:55|3420.79
20:28:56|3420.79
20:28:57|3420.4
20:28:58|3420.28
20:28:59|3420.28
20:29:00|3420.19
20:29:01|3420.21
20:29:02|3420.1
20:29:03|3420.55
20:29:04|3420.59
20:29:05|3420.54
20:29:06|3420.54
20:29:07|3420.6
20:29:08|3420.6
20:29:09|3420.22
20:29:10|3420.22
20:29:12|3420.
20:29:12|3419.96
20:29:13|3419.98
20:29:15|3419.61
20:29:16|3419.61
20:29:16|3420.05
20:29:18|3419.27
20:29:18|3420.12
20:29:20|3420.12
20:29:20|3419.9
20:29:22|3419.52
20:29:23|3419.75
20:29:24|3419.75
20:29:25|3419.42
20:29:25|3419.59
20:29:26|3420.8
20:29:28|3420.24
20:29:28|3421.25
20:29:30|3421.27
20:29:31|3421.54
20:29:32|3422.
20:29:33|3422.01
20:29:34|3421.75
20:29:34|3421.77
20:29:35|3422.44
20:29:37|3422.18
20:29:38|3421.43
20:29:39|3421.59
20:29:40|3421.24
20:29:41|3421.11
20:29:42|3421.54
20:29:43|3421.
20:29:44|3420.81
20:29:45|3420.93
20:29:46|3421.59
20:29:47|3421.26
20:29:48|3421.26
20:29:49|3421.63
20:29:50|3422.39
20:29:51|3422.72
20:29:52|3422.5
20:29:53|3422.68
20:29:54|3423.21
20:29:55|3422.9
20:29:56|3423.69
20:29:57|3424.06
20:29:58|3423.66
20:29:59|3424.05
20:30:00|3423.5
20:30:01|3423.25
20:30:02|3423.44
20:30:03|3423.55
20:30:04|3424.38
20:30:05|3422.2
20:30:06|3421.66
20:30:07|3421.22
20:30:08|3421.17
20:30:09|3421.58
20:30:14|3421.61
20:30:15|3422.55
20:30:16|3423.01
20:30:17|3423.71
20:30:18|3423.7
20:30:19|3424.41
20:30:20|3424.95
20:30:21|3423.88
20:30:22|3423.49
20:30:23|3423.32
20:30:24|3422.58
20:30:25|3423.41
20:30:26|3423.71
20:30:27|3423.71
20:30:28|3424.85
20:30:29|3424.22
20:30:30|3424.65
20:30:31|3424.57
20:30:32|3425.03
20:30:33|3425.52
20:30:34|3424.72
20:30:35|3425.16
20:30:36|3425.37
20:30:37|3424.82
20:30:38|3424.69
20:30:39|3424.43
20:30:40|3424.3
20:30:41|3424.3
20:30:42|3424.
20:30:43|3423.65
20:30:44|3423.48
20:30:45|3423.48
20:30:46|3422.25
20:30:47|3421.95
20:30:48|3421.95
20:30:49|3423.19
20:30:50|3423.07
20:30:51|3423.54
20:30:52|3423.13
20:30:53|3423.17
20:30:54|3423.25
20:30:55|3423.02
20:30:56|3423.03
20:30:57|3423.17
20:30:58|3422.82
20:30:59|3422.71
20:31:00|3422.92
20:31:01|3422.82
20:31:02|3421.68
20:31:03|3421.6
20:31:04|3420.96
20:31:05|3421.63
20:31:06|3421.21
20:31:07|3420.97
20:31:08|3420.38
20:31:09|3420.45
20:31:10|3420.83
20:31:12|3420.94
20:31:12|3420.94
20:31:14|3420.09
20:31:15|3420.06
20:31:16|3419.74
20:31:17|3419.01
20:31:19|3419.63
20:31:20|3419.81
20:31:20|3420.18
20:31:22|3419.99
20:31:23|3420.37
20:31:24|3420.38
20:31:26|3419.98
20:31:26|3420.15
20:31:27|3420.15
20:31:29|3420.55
20:31:29|3420.74
20:31:31|3420.61
20:31:32|3419.42
20:31:34|3420.28
20:31:34|3420.11
20:31:36|3419.82
20:31:36|3419.35
20:31:37|3419.08
20:31:38|3419.09
20:31:40|3419.09
20:31:40|3419.09
20:31:42|3419.3
20:31:43|3419.93
20:31:43|3419.42
20:31:44|3419.42
20:31:46|3419.52
20:31:47|3419.52
20:31:47|3419.24
20:31:48|3419.24
20:31:49|3419.68
20:31:51|3420.44
20:31:51|3420.82
20:31:52|3420.46
20:31:54|3420.46
20:31:54|3420.61
20:31:56|3420.36
20:31:56|3420.1
20:31:57|3420.43
20:31:58|3420.24
20:31:59|3420.12
20:32:00|3420.99
20:32:01|3420.47
20:32:02|3420.73
20:32:03|3421.63
20:32:04|3421.35
20:32:05|3421.57
20:32:06|3423.34
20:32:08|3422.46
20:32:08|3423.61
20:32:10|3423.54
20:32:10|3423.72
20:32:12|3422.99
20:32:13|3423.96
20:32:14|3424.2
20:32:15|3424.13
20:32:16|3425.18
20:32:17|3424.8
20:32:19|3424.56
20:32:20|3424.19
20:32:20|3424.35
20:32:22|3424.2
20:32:23|3424.67
20:32:23|3424.17
20:32:25|3425.4
20:32:26|3425.1
20:32:27|3425.42
20:32:28|3425.2
20:32:28|3425.21
20:32:30|3424.76
20:32:31|3424.86
20:32:32|3424.53
20:32:33|3424.61
20:32:34|3424.61
20:32:35|3424.61
20:32:36|3424.86
20:32:37|3423.91
20:32:38|3424.54
20:32:39|3424.99
20:32:40|3424.99
20:32:41|3424.99
20:32:42|3424.76
20:32:43|3424.4
20:32:44|3424.4
20:32:45|3424.76
20:32:46|3423.91
20:32:47|3423.69
20:32:48|3423.92
20:32:49|3423.77
20:32:50|3424.87
20:32:51|3425.49
20:32:52|3424.85
20:32:53|3425.05
20:32:54|3425.37
20:32:55|3425.36
20:32:56|3425.11
20:32:57|3425.49
20:32:58|3425.49
20:33:00|3425.5
20:33:01|3424.96
20:33:01|3425.61
20:33:02|3424.53
20:33:03|3424.68
20:33:04|3424.3
20:33:05|3424.5
20:33:06|3423.65
20:33:07|3424.35
20:33:09|3423.83
20:33:10|3424.
20:33:10|3423.65
20:33:11|3423.51
20:33:13|3423.25
20:33:14|3423.82
20:33:15|3423.95
20:33:16|3423.95
20:33:17|3423.69
20:33:18|3423.66
20:33:19|3423.49
20:33:20|3423.92
20:33:21|3423.92
20:33:22|3423.39
20:33:23|3423.07
20:33:24|3422.47
20:33:25|3422.39
20:33:26|3422.33
20:33:27|3422.22
20:33:28|3421.89
20:33:29|3421.6
20:33:30|3421.5
20:33:31|3420.93
20:33:32|3421.01
20:33:33|3420.06
20:33:34|3419.61
20:33:35|3419.25
20:33:36|3419.
20:33:37|3418.51
20:33:38|3417.97
20:33:39|3418.55
20:33:40|3418.12
20:33:42|3416.97
20:33:43|3417.77
20:33:43|3417.4
20:33:44|3417.98
20:33:45|3418.22
20:33:46|3418.59
20:33:47|3419.05
20:33:48|3418.96
20:33:49|3419.38
20:33:50|3419.91
20:33:51|3419.26
20:33:53|3418.83
20:33:54|3418.6
20:33:54|3418.79
20:33:55|3418.68
20:33:56|3418.05
20:33:57|3417.81
20:33:58|3418.2
20:33:59|3416.64
20:34:01|3415.96
20:34:02|3416.39
20:34:03|3417.89
20:34:03|3416.97
20:34:04|3417.4
20:34:05|3416.92
20:34:06|3417.39
20:34:08|3416.91
20:34:08|3417.37
20:34:09|3418.15
20:34:10|3418.39
20:34:11|3418.06
20:34:12|3418.44
20:34:13|3418.55
20:34:15|3419.21
20:34:16|3418.36
20:34:17|3418.24
20:34:18|3418.44
20:34:19|3417.86
20:34:20|3417.75
20:34:21|3417.48
20:34:22|3417.4
20:34:23|3417.3
20:34:24|3417.72
20:34:25|3417.49
20:34:27|3418.26
20:34:27|3418.65
20:34:28|3419.13
20:34:29|3419.91
20:34:31|3419.32
20:34:31|3418.79
20:34:32|3418.33
20:34:33|3418.46
20:34:35|3418.55
20:34:36|3418.37
20:34:36|3418.37
20:34:37|3418.71
20:34:38|3419.17
20:34:40|3419.36
20:34:40|3419.34
20:34:41|3419.68
20:34:42|3419.44
20:34:43|3419.44
20:34:44|3419.41
20:34:46|3419.07
20:34:46|3418.84
20:34:47|3419.19
20:34:48|3419.21
20:34:50|3419.35
20:34:50|3419.48
20:34:52|3419.43
20:34:53|3418.66
20:34:53|3419.15
20:34:55|3418.66
20:34:55|3419.03
20:34:56|3419.44
20:34:57|3418.81
20:34:58|3418.93
20:34:59|3418.6
20:35:01|3419.01
20:35:02|3418.59
20:35:02|3418.33
20:35:03|3417.37
20:35:05|3417.33
20:35:06|3416.84
20:35:07|3417.15
20:35:08|3418.24
20:35:09|3418.27
20:35:10|3418.8
20:35:11|3419.14
20:35:12|3420.19
20:35:13|3420.05
20:35:15|3419.79
20:35:15|3419.87
20:35:17|3420.32
20:35:18|3419.93
20:35:19|3419.52
20:35:20|3419.67
20:35:21|3419.6
20:35:22|3420.07
20:35:23|3420.08
20:35:24|3421.27
20:35:25|3421.59
20:35:26|3421.95
20:35:27|3421.49
20:35:28|3422.03
20:35:29|3420.86
20:35:30|3420.38
20:35:31|3420.34
20:35:32|3420.89
20:35:33|3420.81
20:35:34|3420.4
20:35:35|3421.01
20:35:36|3422.19
20:35:37|3422.43
20:35:38|3422.31
20:35:39|3422.47
20:35:40|3422.55
20:35:41|3422.55
20:35:42|3422.18
20:35:43|3421.97
20:35:44|3421.88
20:35:45|3421.62
20:35:46|3421.48
20:35:47|3421.77
20:35:48|3421.63
20:35:49|3421.53
20:35:51|3421.77
20:35:51|3421.85
20:35:52|3421.86
20:35:53|3422.64
20:35:54|3422.25
20:35:55|3422.4
20:35:56|3422.36
20:35:57|3422.48
20:35:58|3422.89
20:35:59|3422.98
20:36:00|3422.52
20:36:01|3422.86
20:36:02|3422.44
20:36:03|3422.44
20:36:04|3422.44
20:36:05|3423.37
20:36:07|3422.82
20:36:07|3423.04
20:36:08|3422.81
20:36:09|3422.76
20:36:10|3422.58
20:36:11|3422.44
20:36:12|3422.41
20:36:13|3422.08
20:36:14|3421.81
20:36:16|3420.93
20:36:18|3421.33
20:36:18|3420.88
20:36:19|3420.14
20:36:21|3419.46
20:36:22|3420.17
20:36:22|3421.51
20:36:23|3420.95
20:36:24|3420.71
20:36:26|3420.71
20:36:27|3420.42
20:36:28|3420.77
20:36:28|3420.91
20:36:29|3420.43
20:36:30|3420.43
20:36:32|3420.03
20:36:32|3420.15
20:36:34|3420.94
20:36:35|3419.27
20:36:35|3419.01
20:36:37|3419.31
20:36:38|3418.14
20:36:39|3418.4
20:36:39|3418.78
20:36:41|3418.74
20:36:42|3418.52
20:36:43|3418.38
20:36:43|3418.38
20:36:45|3418.38
20:36:45|3418.63
20:36:47|3418.57
20:36:47|3418.63
20:36:49|3418.38
20:36:49|3418.65
20:36:50|3418.49
20:36:52|3418.78
20:36:53|3418.88
20:36:54|3418.39
20:36:54|3418.09
20:36:55|3418.09
20:36:57|3418.09
20:36:58|3418.09
20:36:58|3418.02
20:37:00|3417.98
20:37:01|3417.7
20:37:02|3417.79
20:37:03|3416.42
20:37:03|3416.63
20:37:04|3416.63
20:37:06|3416.61
20:37:07|3416.6
20:37:07|3416.51
20:37:08|3416.51
20:37:09|3417.04
20:37:10|3417.11
20:37:11|3417.34
20:37:12|3419.39
20:37:14|3420.27
20:37:14|3420.
20:37:15|3419.89
20:37:18|3419.72
20:37:18|3418.91
20:37:20|3418.94
20:37:21|3418.39
20:37:22|3418.13
20:37:23|3418.29
20:37:24|3418.35
20:37:25|3419.1
20:37:26|3418.99
20:37:27|3419.92
20:37:28|3419.73
20:37:30|3420.23
20:37:31|3419.86
20:37:32|3419.72
20:37:33|3419.54
20:37:33|3419.8
20:37:34|3419.8
20:37:36|3419.8
20:37:36|3419.35
20:37:37|3419.35
20:37:38|3419.35
20:37:39|3419.37
20:37:40|3419.63
20:37:41|3419.35
20:37:42|3419.19
20:37:43|3419.19
20:37:44|3419.44
20:37:45|3419.44
20:37:47|3419.23
20:37:47|3419.07
20:37:48|3418.78
20:37:49|3419.13
20:37:50|3419.39
20:37:51|3419.19
20:37:53|3419.28
20:37:54|3419.83
20:37:55|3419.98
20:37:56|3420.05
20:37:57|3420.44
20:37:58|3420.29
20:37:59|3420.15
20:38:00|3420.
20:38:01|3420.18
20:38:02|3419.73
20:38:04|3419.73
20:38:04|3419.97
20:38:06|3419.92
20:38:07|3419.91
20:38:08|3419.76
20:38:08|3419.76
20:38:10|3419.76
20:38:10|3419.41
20:38:11|3419.57
20:38:12|3419.94
20:38:14|3419.57
20:38:15|3419.26
20:38:16|3419.26
20:38:17|3419.26
20:38:18|3419.26
20:38:19|3419.29
20:38:20|3419.4
20:38:21|3419.4
20:38:23|3418.57
20:38:23|3419.06
20:38:24|3419.06
20:38:25|3418.3
20:38:27|3418.37
20:38:27|3418.37
20:38:29|3418.58
20:38:29|3418.58
20:38:30|3419.2
20:38:31|3418.79
20:38:33|3419.29
20:38:33|3419.29
20:38:34|3418.91
20:38:36|3418.62
20:38:36|3418.62
20:38:38|3418.83
20:38:38|3418.75
20:38:39|3418.99
20:38:40|3419.04
20:38:41|3419.29
20:38:42|3419.03
20:38:43|3419.03
20:38:45|3418.88
20:38:45|3418.88
20:38:47|3419.
20:38:47|3418.93
20:38:48|3418.75
20:38:50|3418.66
20:38:50|3418.66
20:38:51|3418.7
20:38:52|3418.23
20:38:54|3418.27
20:38:54|3418.18
20:38:55|3417.44
20:38:56|3417.44
20:38:57|3417.14
20:38:59|3416.79
20:39:00|3417.21
20:39:00|3417.51
20:39:02|3416.
20:39:03|3417.29
20:39:04|3417.8
20:39:04|3417.8
20:39:06|3418.38
20:39:06|3417.81
20:39:08|3417.81
20:39:09|3417.52
20:39:10|3418.53
20:39:11|3418.17
20:39:11|3417.77
20:39:13|3417.77
20:39:15|3418.75
20:39:15|3418.81
20:39:17|3418.32
20:39:17|3418.07
20:39:18|3418.07
20:39:20|3418.01
20:39:22|3418.22
20:39:22|3418.01
20:39:23|3418.01
20:39:25|3417.47
20:39:27|3417.82
20:39:27|3417.2
20:39:29|3417.42
20:39:29|3417.2
20:39:31|3417.06
20:39:32|3417.31
20:39:32|3416.88
20:39:33|3416.88
20:39:35|3416.76
20:39:36|3416.57
20:39:36|3416.91
20:39:37|3417.
20:39:38|3417.
20:39:39|3417.08
20:39:40|3417.08
20:39:41|3417.9
20:39:42|3417.13
20:39:43|3418.12
20:39:45|3417.76
20:39:46|3417.28
20:39:46|3417.85
20:39:48|3417.99
20:39:48|3417.59
20:39:50|3418.06
20:39:50|3418.06
20:39:52|3417.72
20:39:52|3417.91
20:39:53|3417.91
20:39:54|3419.16
20:39:55|3419.13
20:39:57|3418.64
20:39:57|3418.44
20:40:01|3417.8
20:40:01|3417.69
20:40:02|3417.99
20:40:04|3418.45
20:40:05|3419.25
20:40:05|3419.04
20:40:06|3418.84
20:40:08|3418.8
20:40:09|3419.01
20:40:10|3418.96
20:40:11|3419.27
20:40:11|3419.27
20:40:13|3419.3
20:40:14|3419.15
20:40:15|3418.8
20:40:16|3418.53
20:40:17|3418.2
20:40:18|3419.3
20:40:19|3420.14
20:40:19|3420.01
20:40:21|3419.37
20:40:22|3419.37
20:40:23|3418.9
20:40:23|3419.06
20:40:24|3418.84
20:40:26|3419.
20:40:27|3419.
20:40:28|3418.79
20:40:28|3418.72
20:40:30|3418.72
20:40:31|3418.51
20:40:31|3418.51
20:40:34|3418.19
20:40:34|3418.4
20:40:35|3418.4
20:40:36|3418.4
20:40:37|3418.4
20:40:38|3418.07
20:40:39|3418.04
20:40:40|3418.04
20:40:41|3418.04
20:40:42|3418.25
20:40:44|3419.6
20:40:45|3419.22
20:40:46|3419.17
20:40:47|3419.4
20:40:48|3419.19
20:40:49|3419.19
20:40:50|3419.28
20:40:51|3419.49
20:40:52|3420.57
20:40:53|3420.34
20:40:54|3420.8
20:40:55|3420.87
20:40:56|3421.05
20:40:57|3420.6
20:40:58|3420.58
20:40:59|3421.07
20:41:00|3420.63
20:41:01|3420.96
20:41:02|3420.97
20:41:03|3421.66
20:41:04|3421.4
20:41:05|3422.19
20:41:06|3422.03
20:41:07|3422.39
20:41:08|3422.03
20:41:09|3421.79
20:41:10|3421.63
20:41:11|3420.85
20:41:12|3422.19
20:41:13|3421.82
20:41:14|3421.65
20:41:15|3422.
20:41:16|3421.81
20:41:17|3421.78
20:41:18|3421.56
20:41:19|3421.4
20:41:20|3421.18
20:41:22|3420.99
20:41:23|3420.77
20:41:23|3420.73
20:41:25|3420.53
20:41:25|3420.53
20:41:26|3420.53
20:41:28|3420.37
20:41:28|3420.32
20:41:30|3420.32
20:41:31|3419.53
20:41:32|3419.41
20:41:33|3419.41
20:41:35|3419.25
20:41:35|3419.03
20:41:37|3418.78
20:41:37|3420.
20:41:39|3420.14
20:41:40|3420.14
20:41:41|3420.14
20:41:42|3420.04
20:41:43|3419.66
20:41:44|3420.
20:41:45|3420.31
20:41:47|3420.17
20:41:47|3420.75
20:41:48|3420.75
20:41:49|3420.75
20:41:50|3420.15
20:41:52|3420.15
20:41:52|3420.15
20:41:53|3420.41
20:41:54|3420.06
20:41:56|3419.69
20:41:57|3419.38
20:41:58|3419.8
20:41:59|3419.52
20:42:00|3419.26
20:42:00|3420.3
20:42:01|3420.11
20:42:03|3419.97
20:42:03|3420.16
20:42:04|3420.07
20:42:06|3420.51
20:42:07|3420.52
20:42:08|3420.49
20:42:09|3421.04
20:42:10|3420.86
20:42:11|3420.43
20:42:12|3420.54
20:42:13|3420.54
20:42:14|3420.67
20:42:15|3421.1
20:42:16|3420.71
20:42:17|3420.41
20:42:18|3420.32
20:42:19|3420.32
20:42:20|3420.88
20:42:22|3420.58
20:42:23|3420.58
20:42:25|3422.09
20:42:26|3421.66
20:42:27|3421.39
20:42:28|3421.92
20:42:29|3421.99
20:42:30|3422.61
20:42:31|3423.21
20:42:32|3423.2
20:42:33|3423.93
20:42:35|3423.6
20:42:36|3423.79
20:42:36|3423.19
20:42:37|3422.82
20:42:38|3422.47
20:42:39|3422.99
20:42:40|3422.66
20:42:41|3422.66
20:42:42|3422.66
20:42:43|3422.53
20:42:44|3422.53
20:42:45|3422.69
20:42:46|3422.35
20:42:47|3421.9
20:42:48|3421.59
20:42:50|3421.75
20:42:50|3421.75
20:42:52|3421.69
20:42:52|3423.4
20:42:53|3423.57
20:42:54|3423.57
20:42:55|3423.02
20:42:56|3422.95
20:42:57|3423.37
20:42:59|3423.37
20:42:59|3423.5
20:43:00|3423.04
20:43:01|3423.37
20:43:03|3423.54
20:43:03|3423.42
20:43:04|3423.33
20:43:05|3423.19
20:43:06|3423.56
20:43:08|3423.57
20:43:08|3423.05
20:43:09|3423.05
20:43:10|3422.85
20:43:11|3423.65
20:43:13|3423.41
20:43:13|3423.8
20:43:14|3423.11
20:43:15|3423.11
20:43:16|3422.97
20:43:18|3423.01
20:43:19|3423.18
20:43:20|3423.18
20:43:21|3423.31
20:43:22|3423.4
20:43:24|3423.26
20:43:24|3423.26
20:43:25|3423.4
20:43:26|3423.42
20:43:28|3423.36
20:43:28|3423.23
20:43:29|3423.17
20:43:30|3423.21
20:43:31|3423.05
20:43:33|3422.82
20:43:34|3422.7
20:43:34|3422.7
20:43:35|3422.7
20:43:36|3422.86
20:43:37|3422.81
20:43:39|3422.81
20:43:40|3422.81
20:43:41|3422.65
20:43:41|3422.63
20:43:42|3422.63
20:43:43|3422.63
20:43:44|3422.54
20:43:45|3422.54
20:43:46|3422.4
20:43:48|3421.15
20:43:48|3421.35
20:43:49|3421.39
20:43:51|3421.36
20:43:51|3421.36
20:43:53|3421.
20:43:54|3421.1
20:43:55|3421.23
20:43:56|3421.25
20:43:57|3420.67
20:43:58|3420.67
20:43:58|3420.7
20:44:00|3421.19
20:44:00|3420.88
20:44:01|3420.82
20:44:03|3420.81
20:44:03|3420.44
20:44:05|3420.92
20:44:06|3421.01
20:44:07|3421.22
20:44:08|3421.25
20:44:08|3421.33
20:44:10|3421.2
20:44:10|3421.06
20:44:11|3420.82
20:44:13|3420.82
20:44:14|3420.81
20:44:14|3420.91
20:44:15|3421.05
20:44:17|3421.12
20:44:17|3421.13
20:44:19|3421.1
20:44:19|3421.18
20:44:21|3421.18
20:44:22|3420.54
20:44:23|3420.67
20:44:25|3420.98
20:44:25|3420.62
20:44:26|3420.79
20:44:27|3420.79
20:44:29|3420.8
20:44:30|3420.67
20:44:30|3420.52
20:44:31|3420.57
20:44:32|3419.85
20:44:34|3419.7
20:44:35|3419.2
20:44:36|3419.39
20:44:37|3419.1
20:44:38|3418.97
20:44:39|3418.87
20:44:40|3418.72
20:44:41|3419.21
20:44:42|3419.12
20:44:43|3419.12
20:44:44|3419.12
20:44:45|3419.21
20:44:46|3419.11
20:44:47|3419.38
20:44:48|3419.81
20:44:50|3420.35
20:44:51|3420.35
20:44:51|3420.42
20:44:52|3420.42
20:44:53|3420.33
20:44:54|3420.21
20:44:55|3420.57
20:44:56|3420.19
20:44:57|3420.19
20:44:58|3419.82
20:44:59|3419.48
20:45:00|3419.48
20:45:01|3419.48
20:45:02|3419.48
20:45:03|3419.48
20:45:04|3419.23
20:45:06|3418.77
20:45:06|3418.39
20:45:08|3419.49
20:45:09|3418.99
20:45:10|3418.99
20:45:11|3419.25
20:45:12|3419.39
20:45:13|3419.01
20:45:14|3419.34
20:45:15|3419.34
20:45:16|3419.34
20:45:17|3418.69
20:45:18|3418.69
20:45:19|3419.02
20:45:20|3418.88
20:45:21|3418.63
20:45:22|3418.38
20:45:23|3418.17
20:45:24|3417.99
20:45:26|3417.99
20:45:27|3418.28
20:45:27|3418.46
20:45:29|3418.41
20:45:30|3418.18
20:45:31|3418.74
20:45:32|3418.84
20:45:33|3419.
20:45:34|3418.18
20:45:35|3418.19
20:45:36|3418.3
20:45:37|3418.39
20:45:38|3417.8
20:45:39|3417.58
20:45:40|3417.74
20:45:41|3417.79
20:45:42|3417.84
20:45:43|3417.65
20:45:44|3417.92
20:45:45|3417.58
20:45:46|3417.68
20:45:47|3417.96
20:45:48|3418.03
20:45:49|3417.82
20:45:50|3417.74
20:45:51|3418.1
20:45:52|3418.1
20:45:53|3417.47
20:45:54|3416.84
20:45:56|3416.8
20:45:56|3416.73
20:45:58|3416.73
20:45:59|3416.43
20:45:59|3416.23
20:46:00|3416.39
20:46:01|3416.04
20:46:03|3415.29
20:46:04|3415.46
20:46:04|3415.64
20:46:06|3416.09
20:46:07|3416.25
20:46:08|3416.31
20:46:08|3416.39
20:46:10|3416.3
20:46:10|3417.16
20:46:11|3417.19
20:46:13|3417.91
20:46:14|3417.96
20:46:15|3418.1
20:46:16|3418.24
20:46:16|3417.45
20:46:17|3417.81
20:46:19|3417.43
20:46:19|3417.43
20:46:21|3417.54
20:46:21|3416.36
20:46:23|3416.78
20:46:24|3416.
20:46:24|3415.97
20:46:26|3415.6
20:46:27|3416.02
20:46:28|3416.55
20:46:29|3416.36
20:46:30|3416.36
20:46:32|3416.41
20:46:33|3416.75
20:46:34|3416.36
20:46:35|3416.36
20:46:36|3416.34
20:46:36|3416.07
20:46:38|3416.59
20:46:38|3416.01
20:46:39|3416.19
20:46:40|3415.56
20:46:42|3415.43
20:46:43|3415.54
20:46:44|3415.36
20:46:45|3415.51
20:46:46|3415.6
20:46:46|3416.14
20:46:48|3416.45
20:46:49|3416.81
20:46:50|3417.29
20:46:51|3416.89
20:46:52|3417.25
20:46:53|3417.75
20:46:54|3417.22
20:46:55|3417.03
20:46:56|3417.47
20:46:57|3417.1
20:46:58|3417.23
20:46:59|3417.59
20:47:00|3417.18
20:47:01|3416.93
20:47:02|3416.94
20:47:03|3416.94
20:47:04|3417.63
20:47:05|3418.27
20:47:06|3418.69
20:47:07|3419.05
20:47:08|3418.81
20:47:09|3418.68
20:47:10|3418.6
20:47:11|3418.75
20:47:12|3418.53
20:47:13|3418.54
20:47:14|3418.48
20:47:15|3418.31
20:47:16|3417.79
20:47:17|3417.33
20:47:18|3417.59
20:47:19|3417.21
20:47:20|3417.6
20:47:21|3417.73
20:47:22|3417.73
20:47:23|3417.64
20:47:24|3417.64
20:47:25|3417.64
20:47:26|3417.92
20:47:28|3418.26
20:47:29|3418.42
20:47:31|3418.9
20:47:31|3419.41
20:47:32|3419.1
20:47:33|3419.03
20:47:34|3419.25
20:47:36|3419.25
20:47:37|3419.45
20:47:37|3419.75
20:47:38|3419.75
20:47:40|3419.75
20:47:41|3419.06
20:47:41|3419.64
20:47:43|3419.55
20:47:44|3419.23
20:47:45|3419.23
20:47:46|3419.23
20:47:47|3419.23
20:47:47|3419.23
20:47:49|3419.23
20:47:49|3419.63
20:47:51|3419.41
20:47:52|3419.44
20:47:53|3419.6
20:47:54|3419.31
20:47:54|3419.57
20:47:55|3419.84
20:47:57|3419.67
20:47:58|3419.67
20:47:59|3419.99
20:47:59|3419.94
20:48:01|3419.94
20:48:01|3419.64
20:48:02|3419.56
20:48:03|3420.02
20:48:04|3420.13
20:48:06|3420.01
20:48:07|3419.89
20:48:08|3419.51
20:48:09|3419.51
20:48:10|3419.79
20:48:12|3419.89
20:48:12|3419.89
20:48:13|3419.95
20:48:15|3419.64
20:48:16|3419.84
20:48:17|3419.95
20:48:18|3420.09
20:48:19|3420.09
20:48:20|3419.99
20:48:21|3420.14
20:48:22|3419.62
20:48:23|3419.79
20:48:24|3419.74
20:48:25|3419.74
20:48:26|3419.81
20:48:27|3420.05
20:48:28|3420.05
20:48:30|3419.64
20:48:31|3419.71
20:48:32|3419.71
20:48:33|3419.94
20:48:33|3419.61
20:48:35|3419.61
20:48:36|3419.61
20:48:37|3419.61
20:48:38|3419.59
20:48:39|3419.81
20:48:41|3419.81
20:48:42|3419.81
20:48:42|3419.81
20:48:43|3419.39
20:48:45|3419.41
20:48:46|3419.33
20:48:46|3419.33
20:48:47|3418.85
20:48:49|3419.14
20:48:50|3418.71
20:48:51|3418.71
20:48:52|3419.18
20:48:53|3419.18
20:48:54|3419.2
20:48:54|3419.2
20:48:55|3418.87
20:48:57|3418.87
20:48:58|3418.03
20:48:59|3418.
20:49:00|3418.12
20:49:01|3418.02
20:49:02|3418.01
20:49:03|3418.01
20:49:04|3417.98
20:49:05|3418.07
20:49:06|3418.03
20:49:07|3418.03
20:49:08|3418.47
20:49:09|3418.41
20:49:10|3418.22
20:49:11|3418.12
20:49:12|3418.17
20:49:13|3418.32
20:49:14|3419.2
20:49:15|3418.36
20:49:16|3418.96
20:49:17|3418.85
20:49:18|3419.19
20:49:19|3419.2
20:49:20|3419.28
20:49:21|3419.19
20:49:22|3419.37
20:49:23|3419.08
20:49:24|3420.39
20:49:25|3420.27
20:49:26|3421.
20:49:27|3421.
20:49:28|3421.59
20:49:30|3422.06
20:49:30|3421.8
20:49:32|3421.94
20:49:33|3422.17
20:49:34|3422.17
20:49:35|3422.1
20:49:36|3421.93
20:49:37|3421.92
20:49:38|3422.22
20:49:39|3421.49
20:49:40|3421.36
20:49:41|3421.53
20:49:42|3421.08
20:49:43|3421.28
20:49:44|3420.98
20:49:45|3420.32
20:49:46|3420.25
20:49:47|3420.25
20:49:48|3420.55
20:49:49|3420.44
20:49:50|3420.76
20:49:51|3420.42
20:49:52|3420.54
20:49:53|3420.41
20:49:54|3420.75
20:49:55|3420.89
20:49:56|3421.33
20:49:57|3420.89
20:49:58|3421.08
20:49:59|3420.92
20:50:00|3420.46
20:50:01|3420.8
20:50:02|3420.64
20:50:03|3420.68
20:50:04|3420.65
20:50:05|3420.43
20:50:06|3420.19
20:50:07|3420.28
20:50:08|3420.52
20:50:09|3420.5
20:50:10|3420.67
20:50:11|3420.67
20:50:12|3421.6
20:50:13|3421.6
20:50:14|3421.45
20:50:15|3421.33
20:50:16|3421.1
20:50:17|3420.33
20:50:18|3419.81
20:50:19|3418.94
20:50:20|3419.16
20:50:21|3418.78
20:50:22|3418.66
20:50:23|3418.36
20:50:24|3418.34
20:50:25|3418.48
20:50:26|3418.27
20:50:27|3418.27
20:50:28|3417.95
20:50:30|3417.83
20:50:31|3417.79
20:50:32|3417.79
20:50:34|3418.22
20:50:35|3418.73
20:50:36|3418.99
20:50:36|3418.93
20:50:37|3419.16
20:50:38|3419.61
20:50:40|3419.24
20:50:40|3419.86
20:50:41|3419.71
20:50:42|3419.64
20:50:43|3419.59
20:50:44|3420.59
20:50:45|3420.66
20:50:46|3421.35
20:50:47|3421.57
20:50:48|3421.58
20:50:50|3421.77
20:50:51|3421.76
20:50:52|3421.71
20:50:53|3421.29
20:50:54|3420.89
20:50:55|3420.42
20:50:56|3420.55
20:50:57|3420.55
20:50:58|3420.56
20:50:59|3420.96
20:51:01|3420.43
20:51:01|3421.03
20:51:02|3421.16
20:51:03|3420.81
20:51:04|3421.
20:51:05|3420.77
20:51:06|3420.83
20:51:07|3421.35
20:51:09|3421.02
20:51:10|3421.22
20:51:10|3420.96
20:51:12|3420.83
20:51:13|3420.9
20:51:13|3420.92
20:51:15|3420.9
20:51:16|3421.17
20:51:17|3420.66
20:51:18|3420.57
20:51:19|3420.6
20:51:21|3420.28
20:51:21|3420.3
20:51:22|3420.57
20:51:23|3420.22
20:51:24|3420.09
20:51:25|3419.91
20:51:26|3419.62
20:51:28|3419.44
20:51:28|3419.44
20:51:29|3420.77
20:51:31|3420.83
20:51:32|3420.85
20:51:34|3421.35
20:51:35|3421.05
20:51:35|3421.19
20:51:36|3420.77
20:51:38|3421.01
20:51:39|3421.02
20:51:40|3421.46
20:51:41|3421.45
20:51:42|3421.45
20:51:43|3421.24
20:51:44|3421.79
20:51:45|3421.47
20:51:46|3421.07
20:51:47|3421.43
20:51:48|3422.11
20:51:49|3422.79
20:51:50|3422.67
20:51:51|3422.81
20:51:52|3422.81
20:51:53|3423.02
20:51:54|3422.6
20:51:55|3422.59
20:51:56|3422.24
20:51:57|3422.2
20:51:58|3422.19
20:51:59|3421.99
20:52:00|3421.63
20:52:01|3421.97
20:52:02|3421.97
20:52:03|3421.97
20:52:04|3421.44
20:52:06|3422.35
20:52:07|3422.08
20:52:07|3422.2
20:52:08|3422.12
20:52:10|3422.44
20:52:10|3422.4
20:52:11|3422.6
20:52:12|3423.86
20:52:14|3422.78
20:52:14|3422.84
20:52:15|3422.67
20:52:16|3421.86
20:52:18|3421.32
20:52:18|3420.77
20:52:20|3420.95
20:52:20|3421.56
20:52:22|3421.59
20:52:23|3421.77
20:52:24|3421.37
20:52:25|3421.6
20:52:25|3421.16
20:52:27|3421.26
20:52:28|3421.26
20:52:29|3420.89
20:52:30|3420.89
20:52:31|3420.43
20:52:31|3420.69
20:52:33|3420.93
20:52:33|3419.6
20:52:35|3419.05
20:52:35|3418.92
20:52:37|3418.59
20:52:39|3418.85
20:52:39|3419.09
20:52:41|3418.68
20:52:41|3418.68
20:52:42|3418.5
20:52:43|3418.79
20:52:45|3418.95
20:52:45|3418.78
20:52:46|3418.6
20:52:47|3418.63
20:52:49|3418.7
20:52:49|3418.12
20:52:51|3418.64
20:52:53|3418.43
20:52:54|3418.38
20:52:54|3418.35
20:52:55|3418.37
20:52:56|3418.4
20:52:58|3418.93
20:52:59|3419.46
20:52:59|3419.74
20:53:01|3420.1
20:53:01|3420.14
20:53:02|3420.08
20:53:04|3420.17
20:53:04|3419.41
20:53:05|3418.8
20:53:07|3418.95
20:53:08|3418.14
20:53:08|3417.54
20:53:10|3417.41
20:53:10|3417.14
20:53:12|3417.59
20:53:12|3417.76
20:53:14|3417.85
20:53:14|3418.
20:53:15|3418.04
20:53:16|3418.59
20:53:17|3419.4
20:53:18|3418.54
20:53:20|3418.72
20:53:20|3418.14
20:53:22|3418.27
20:53:22|3418.22
20:53:24|3418.28
20:53:24|3418.31
20:53:25|3418.36
20:53:27|3418.59
20:53:27|3418.23
20:53:29|3417.67
20:53:30|3418.06
20:53:30|3417.81
20:53:31|3417.93
20:53:32|3417.93
20:53:35|3417.93
20:53:36|3418.31
20:53:36|3417.56
20:53:38|3417.33
20:53:39|3417.01
20:53:40|3417.01
20:53:41|3416.82
20:53:42|3416.55
20:53:43|3416.64
20:53:44|3416.98
20:53:45|3416.98
20:53:47|3417.14
20:53:47|3417.37
20:53:49|3417.08
20:53:50|3415.53
20:53:50|3415.91
20:53:52|3416.49
20:53:53|3416.46
20:53:53|3416.37
20:53:55|3416.13
20:53:56|3416.41
20:53:57|3416.59
20:53:58|3416.59
20:53:59|3415.85
20:54:00|3415.53
20:54:01|3415.8
20:54:02|3416.01
20:54:03|3416.2
20:54:04|3415.8
20:54:05|3416.07
20:54:06|3415.76
20:54:07|3415.97
20:54:08|3415.95
20:54:09|3415.97
20:54:10|3415.81
20:54:11|3415.56
20:54:12|3415.57
20:54:13|3416.48
20:54:14|3416.36
20:54:15|3416.36
20:54:16|3416.14
20:54:17|3416.03
20:54:18|3416.41
20:54:19|3416.75
20:54:20|3416.47
20:54:21|3416.19
20:54:22|3416.89
20:54:23|3417.19
20:54:24|3416.9
20:54:25|3416.79
20:54:26|3416.92
20:54:27|3416.76
20:54:28|3417.
20:54:29|3417.35
20:54:30|3416.6
20:54:31|3417.39
20:54:32|3417.39
20:54:33|3417.42
20:54:35|3417.37
20:54:36|3417.72
20:54:37|3417.59
20:54:38|3417.89
20:54:40|3419.33
20:54:40|3419.01
20:54:41|3419.39
20:54:42|3420.
20:54:44|3419.69
20:54:45|3420.28
20:54:45|3419.72
20:54:47|3419.72
20:54:47|3420.22
20:54:48|3421.01
20:54:49|3420.72
20:54:50|3420.71
20:54:51|3420.61
20:54:52|3420.97
20:54:53|3420.7
20:54:55|3420.89
20:54:55|3421.17
20:54:57|3421.32
20:54:58|3420.97
20:54:59|3420.84
20:54:59|3420.57
20:55:00|3420.48
20:55:02|3420.82
20:55:03|3420.68
20:55:04|3420.76
20:55:05|3419.68
20:55:06|3419.4
20:55:07|3419.59
20:55:08|3420.39
20:55:09|3420.18
20:55:10|3419.64
20:55:12|3420.49
20:55:12|3420.23
20:55:14|3420.37
20:55:14|3420.37
20:55:15|3419.77
20:55:16|3419.63
20:55:17|3419.89
20:55:18|3419.55
20:55:19|3419.38
20:55:21|3419.31
20:55:21|3419.02
20:55:22|3418.97
20:55:23|3418.83
20:55:24|3418.77
20:55:26|3418.21
20:55:27|3418.67
20:55:27|3418.6
20:55:29|3419.25
20:55:29|3419.63
20:55:31|3419.87
20:55:32|3420.34
20:55:32|3419.91
20:55:34|3419.91
20:55:35|3419.85
20:55:36|3419.75
20:55:37|3419.54
20:55:38|3419.79
20:55:40|3419.77
20:55:41|3419.54
20:55:41|3419.47
20:55:42|3419.65
20:55:43|3419.65
20:55:45|3419.55
20:55:45|3419.47
20:55:47|3419.44
20:55:48|3419.44
20:55:48|3419.41
20:55:50|3418.46
20:55:51|3418.1
20:55:52|3418.23
20:55:53|3417.58
20:55:54|3417.
20:55:55|3417.05
20:55:56|3416.82
20:55:57|3417.26
20:55:58|3417.12
20:55:59|3417.23
20:56:00|3416.61
20:56:01|3416.21
20:56:02|3416.39
20:56:03|3416.92
20:56:04|3417.
20:56:05|3417.29
20:56:06|3416.43
20:56:07|3416.35
20:56:08|3417.09
20:56:09|3417.52
20:56:10|3416.81
20:56:11|3416.99
20:56:12|3416.99
20:56:13|3416.69
20:56:14|3416.74
20:56:16|3416.43
20:56:16|3416.53
20:56:17|3416.61
20:56:18|3416.25
20:56:19|3416.25
20:56:20|3416.25
20:56:21|3416.25
20:56:22|3416.59
20:56:23|3416.59
20:56:24|3416.09
20:56:25|3416.42
20:56:26|3416.44
20:56:27|3416.44
20:56:28|3416.56
20:56:29|3417.
20:56:31|3417.
20:56:32|3417.4
20:56:32|3417.41
20:56:33|3417.94
20:56:34|3418.18
20:56:35|3418.18
20:56:37|3417.88
20:56:38|3417.43
20:56:39|3418.18
20:56:40|3417.61
20:56:41|3417.26
20:56:42|3417.36
20:56:43|3417.07
20:56:44|3417.15
20:56:45|3417.31
20:56:46|3416.81
20:56:47|3416.69
20:56:48|3416.69
20:56:49|3416.69
20:56:50|3417.28
20:56:51|3416.73
20:56:52|3416.56
20:56:53|3416.19
20:56:54|3416.49
20:56:55|3416.49
20:56:56|3416.26
20:56:57|3416.48
20:56:58|3416.48
20:56:59|3416.75
20:57:00|3416.05
20:57:01|3416.38
20:57:02|3416.69
20:57:03|3416.05
20:57:04|3416.46
20:57:05|3416.46
20:57:06|3416.34
20:57:07|3416.53
20:57:08|3416.39
20:57:09|3416.34
20:57:10|3416.34
20:57:11|3415.71
20:57:12|3415.71
20:57:13|3415.81
20:57:14|3416.29
20:57:15|3416.29
20:57:16|3416.05
20:57:18|3415.68
20:57:18|3415.45
20:57:19|3415.5
20:57:20|3415.41
20:57:21|3415.3
20:57:22|3415.57
20:57:23|3415.68
20:57:24|3415.83
20:57:26|3415.78
20:57:26|3416.18
20:57:27|3416.05
20:57:28|3415.06
20:57:29|3415.06
20:57:30|3415.03
20:57:31|3415.03
20:57:33|3415.45
20:57:33|3415.94
20:57:34|3415.37
20:57:35|3415.61
20:57:36|3415.78
20:57:38|3415.78
20:57:40|3415.99
20:57:41|3415.26
20:57:42|3415.49
20:57:43|3415.41
20:57:44|3415.51
20:57:45|3415.41
20:57:46|3415.16
20:57:47|3415.1
20:57:48|3415.59
20:57:49|3415.59
20:57:50|3415.35
20:57:51|3415.35
20:57:52|3415.35
20:57:53|3416.13
20:57:54|3414.59
20:57:56|3414.74
20:57:57|3415.34
20:57:57|3412.92
20:57:59|3412.74
20:57:59|3413.02
20:58:00|3413.4
20:58:01|3413.88
20:58:02|3413.84
20:58:04|3414.
20:58:04|3414.36
20:58:06|3414.02
20:58:06|3414.25
20:58:08|3414.48
20:58:08|3414.6
20:58:09|3414.13
20:58:11|3414.09
20:58:12|3414.2
20:58:13|3414.2
20:58:13|3414.89
20:58:14|3414.47
20:58:15|3414.31
20:58:16|3414.31
20:58:17|3414.31
20:58:19|3413.97
20:58:20|3413.77
20:58:20|3413.9
20:58:21|3413.9
20:58:22|3413.88
20:58:23|3413.9
20:58:24|3413.82
20:58:25|3413.35
20:58:27|3413.67
20:58:28|3413.96
20:58:28|3413.66
20:58:29|3413.28
20:58:30|3413.44
20:58:32|3413.02
20:58:32|3413.4
20:58:33|3413.72
20:58:35|3413.99
20:58:35|3414.22
20:58:37|3414.56
20:58:38|3413.98
20:58:40|3413.98
20:58:40|3414.99
20:58:42|3414.55
20:58:43|3414.55
20:58:45|3414.8
20:58:45|3414.8
20:58:46|3414.51
20:58:48|3414.37
20:58:49|3414.48
20:58:50|3414.48
20:58:52|3414.48
20:58:52|3414.36
20:58:53|3414.36
20:58:54|3414.35
20:58:55|3414.29
20:58:57|3414.29
20:58:57|3414.05
20:58:59|3414.3
20:58:59|3414.92
20:59:01|3414.31
20:59:02|3414.14
20:59:03|3414.05
20:59:04|3414.4
20:59:05|3414.98
20:59:06|3415.47
20:59:07|3415.8
20:59:08|3414.94
20:59:09|3414.64
20:59:10|3414.96
20:59:11|3415.16
20:59:12|3415.19
20:59:13|3415.32
20:59:14|3415.27
20:59:15|3415.12
20:59:16|3415.
20:59:17|3415.
20:59:18|3415.
20:59:19|3414.56
20:59:20|3414.99
20:59:21|3415.23
20:59:22|3415.23
20:59:23|3415.05
20:59:24|3415.28
20:59:25|3415.59
20:59:26|3415.59
20:59:27|3415.67
20:59:28|3415.39
20:59:29|3415.39
20:59:30|3415.21
20:59:31|3415.39
20:59:32|3415.39
20:59:33|3415.21
20:59:34|3414.71
20:59:35|3414.99
20:59:36|3414.74
20:59:37|3414.9
20:59:38|3414.9
20:59:39|3415.05
20:59:40|3415.19
20:59:41|3414.83
20:59:42|3415.59
20:59:44|3416.14
20:59:45|3416.17
20:59:46|3415.85
20:59:47|3415.73
20:59:48|3415.98
20:59:50|3415.96
20:59:51|3415.97
20:59:52|3415.97
20:59:53|3415.97
20:59:54|3416.08
20:59:55|3415.6
20:59:56|3415.6
20:59:57|3415.52
20:59:58|3415.06
20:59:59|3415.06
21:00:00|3415.
21:00:01|3415.73
21:00:02|3416.08
21:00:03|3416.6
21:00:04|3416.93
21:00:05|3416.25
21:00:06|3416.5
21:00:07|3417.48
21:00:09|3417.61
21:00:09|3417.14
21:00:10|3417.04
21:00:12|3417.09
21:00:12|3416.76
21:00:13|3416.97
21:00:14|3416.78
21:00:15|3416.57
21:00:16|3416.39
21:00:17|3415.67
21:00:18|3415.47
21:00:19|3415.24
21:00:20|3415.48
21:00:21|3416.12
21:00:23|3416.67
21:00:23|3416.58
21:00:24|3416.25
21:00:25|3417.13
21:00:27|3418.39
21:00:28|3418.39
21:00:28|3418.07
21:00:29|3418.
21:00:30|3418.16
21:00:32|3418.
21:00:33|3415.4
21:00:33|3415.2
21:00:34|3416.18
21:00:35|3416.
21:00:36|3415.96
21:00:38|3416.59
21:00:38|3416.69
21:00:40|3416.4
21:00:41|3416.4
21:00:43|3417.5
21:00:43|3416.9
21:00:45|3416.9
21:00:45|3416.88
21:00:47|3416.94
21:00:47|3417.24
21:00:48|3416.9
21:00:50|3417.33
21:00:51|3417.36
21:00:52|3417.36
21:00:52|3417.36
21:00:54|3417.25
21:00:55|3417.81
21:00:55|3417.43
21:00:57|3417.28
21:00:58|3417.49
21:01:00|3417.57
21:01:01|3417.6
21:01:01|3417.28
21:01:02|3417.28
21:01:03|3417.28
21:01:04|3417.17
21:01:05|3417.64
21:01:06|3417.67
21:01:07|3417.6
21:01:09|3418.01
21:01:09|3418.13
21:01:11|3418.16
21:01:12|3419.4
21:01:13|3419.38
21:01:13|3418.76
21:01:14|3418.79
21:01:15|3417.93
21:01:16|3418.79
21:01:17|3418.79
21:01:18|3418.9
21:01:19|3419.35
21:01:20|3419.15
21:01:21|3419.18
21:01:22|3419.41
21:01:23|3419.07
21:01:24|3418.57
21:01:25|3418.57
21:01:26|3418.57
21:01:28|3418.68
21:01:29|3418.78
21:01:29|3418.6
21:01:31|3418.37
21:01:31|3418.23
21:01:33|3417.59
21:01:34|3417.59
21:01:34|3417.79
21:01:36|3417.88
21:01:36|3417.59
21:01:38|3417.51
21:01:38|3417.46
21:01:40|3417.5
21:01:41|3417.46
21:01:42|3417.05
21:01:44|3417.61
21:01:44|3418.02
21:01:46|3418.34
21:01:47|3418.42
21:01:47|3418.46
21:01:49|3419.33
21:01:50|3418.9
21:01:51|3418.43
21:01:52|3419.59
21:01:53|3418.86
21:01:54|3418.93
21:01:55|3418.82
21:01:56|3418.99
21:01:57|3419.03
21:01:58|3419.39
21:02:00|3419.
21:02:00|3419.41
21:02:02|3419.43
21:02:03|3419.29
21:02:03|3419.43
21:02:05|3419.29
21:02:06|3419.64
21:02:07|3420.24
21:02:08|3419.88
21:02:09|3419.96
21:02:10|3419.66
21:02:11|3420.14
21:02:12|3420.14
21:02:13|3420.5
21:02:14|3420.63
21:02:15|3420.51
21:02:16|3420.9
21:02:17|3421.6
21:02:18|3421.83
21:02:19|3422.77
21:02:20|3422.47
21:02:21|3422.27
21:02:22|3422.53
21:02:23|3421.88
21:02:24|3422.02
21:02:25|3422.52
21:02:26|3422.34
21:02:27|3422.34
21:02:28|3421.83
21:02:29|3422.19
21:02:30|3421.75
21:02:31|3421.82
21:02:32|3421.44
21:02:33|3421.29
21:02:34|3420.86
21:02:35|3420.88
21:02:36|3421.09
21:02:37|3421.09
21:02:38|3421.02
21:02:39|3421.14
21:02:40|3421.06
21:02:41|3421.15
21:02:42|3421.01
21:02:44|3422.96
21:02:45|3422.21
21:02:47|3422.85
21:02:48|3422.44
21:02:48|3422.63
21:02:49|3422.34
21:02:51|3423.13
21:02:51|3423.19
21:02:52|3422.71
21:02:54|3422.81
21:02:55|3422.62
21:02:56|3422.62
21:02:57|3422.88
21:02:58|3422.88
21:02:59|3423.13
21:03:00|3423.23
21:03:01|3423.39
21:03:02|3422.69
21:03:03|3422.55
21:03:04|3422.03
21:03:05|3422.53
21:03:06|3422.68
21:03:07|3422.59
21:03:08|3422.72
21:03:09|3422.63
21:03:10|3421.51
21:03:11|3421.03
21:03:12|3421.03
21:03:13|3420.9
21:03:14|3421.21
21:03:15|3421.15
21:03:16|3422.62
21:03:17|3422.98
21:03:18|3422.8
21:03:19|3422.35
21:03:20|3422.46
21:03:21|3422.29
21:03:22|3420.66
21:03:23|3421.
21:03:24|3421.19
21:03:25|3421.27
21:03:26|3421.07
21:03:27|3421.09
21:03:28|3421.32
21:03:29|3422.4
21:03:30|3421.68
21:03:31|3421.57
21:03:32|3421.4
21:03:33|3421.4
21:03:34|3421.41
21:03:35|3421.26
21:03:36|3421.25
21:03:37|3421.25
21:03:38|3421.25
21:03:39|3421.25
21:03:40|3421.25
21:03:41|3421.25
21:03:42|3421.25
21:03:44|3421.25
21:03:45|3421.25
21:03:46|3421.6
21:03:47|3421.6
21:03:49|3421.6
21:03:50|3421.35
21:03:51|3421.35
21:03:51|3421.35
21:03:52|3421.37
21:03:54|3421.18
21:03:55|3421.21
21:03:56|3420.63
21:03:57|3420.83
21:03:58|3420.98
21:03:59|3420.89
21:04:00|3420.83
21:04:01|3420.91
21:04:02|3420.37
21:04:03|3420.37
21:04:04|3420.26
21:04:05|3420.25
21:04:06|3420.36
21:04:07|3420.24
21:04:08|3420.08
21:04:09|3419.9
21:04:10|3419.9
21:04:11|3419.89
21:04:12|3419.67
21:04:13|3419.38
21:04:14|3418.99
21:04:15|3418.81
21:04:16|3418.53
21:04:17|3418.82
21:04:18|3418.82
21:04:19|3418.59
21:04:20|3418.62
21:04:21|3418.49
21:04:22|3418.53
21:04:23|3418.96
21:04:24|3418.48
21:04:25|3418.88
21:04:26|3419.13
21:04:27|3419.75
21:04:28|3419.4
21:04:29|3420.12
21:04:30|3420.15
21:04:31|3419.85
21:04:32|3419.98
21:04:33|3420.1
21:04:34|3420.01
21:04:35|3419.94
21:04:36|3419.77
21:04:37|3419.69
21:04:39|3419.69
21:04:39|3419.61
21:04:40|3419.8
21:04:42|3419.8
21:04:42|3419.33
21:04:44|3419.58
21:04:45|3419.58
21:04:46|3419.21
21:04:47|3419.08
21:04:49|3419.1
21:04:50|3419.52
21:04:51|3419.55
21:04:52|3419.8
21:04:53|3419.4
21:04:54|3419.73
21:04:55|3419.81
21:04:57|3419.3
21:04:57|3419.59
21:04:59|3419.59
21:04:59|3419.07
21:05:01|3419.42
21:05:01|3419.2
21:05:02|3419.2
21:05:03|3419.58
21:05:04|3419.21
21:05:05|3420.17
21:05:07|3420.24
21:05:07|3420.12
21:05:08|3420.12
21:05:09|3420.12
21:05:10|3421.
21:05:11|3420.82
21:05:12|3421.85
21:05:13|3422.
21:05:14|3422.52
21:05:16|3420.31
21:05:16|3420.19
21:05:17|3420.44
21:05:18|3420.29
21:05:20|3420.39
21:05:20|3420.4
21:05:21|3420.2
21:05:22|3420.1
21:05:23|3420.1
21:05:24|3420.63
21:05:25|3420.63
21:05:26|3420.63
21:05:27|3420.47
21:05:28|3420.47
21:05:29|3420.47
21:05:30|3420.47
21:05:32|3420.47
21:05:33|3420.66
21:05:34|3420.75
21:05:34|3420.75
21:05:36|3421.01
21:05:37|3420.38
21:05:38|3420.46
21:05:39|3420.55
21:05:40|3421.01
21:05:41|3421.04
21:05:42|3421.46
21:05:43|3421.23
21:05:44|3420.69
21:05:45|3420.69
21:05:46|3420.69
21:05:47|3420.6
21:05:48|3420.43
21:05:49|3420.28
21:05:50|3420.28
21:05:51|3420.28
21:05:52|3419.93
21:05:53|3420.2
21:05:54|3420.41
21:05:56|3421.13
21:05:56|3420.74
21:05:57|3420.63
21:05:59|3420.99
21:05:59|3421.17
21:06:01|3421.01
21:06:02|3421.42
21:06:03|3421.24
21:06:04|3421.03
21:06:05|3421.58
21:06:07|3421.54
21:06:08|3421.38
21:06:08|3421.8
21:06:09|3421.8
21:06:11|3421.85
21:06:11|3421.81
21:06:12|3422.04
21:06:13|3421.79
21:06:14|3421.75
21:06:15|3421.75
21:06:16|3421.69
21:06:18|3421.67
21:06:19|3421.63
21:06:20|3421.8
21:06:21|3421.67
21:06:22|3421.67
21:06:23|3421.67
21:06:24|3421.74
21:06:25|3421.74
21:06:26|3421.19
21:06:27|3421.49
21:06:28|3421.63
21:06:29|3421.79
21:06:30|3421.65
21:06:31|3421.79
21:06:32|3421.97
21:06:33|3421.97
21:06:34|3421.97
21:06:35|3421.97
21:06:36|3421.95
21:06:37|3422.05
21:06:38|3421.96
21:06:39|3422.2
21:06:40|3422.04
21:06:41|3422.2
21:06:42|3421.52
21:06:43|3421.63
21:06:44|3421.6
21:06:45|3421.68
21:06:46|3421.63
21:06:48|3421.69
21:06:49|3421.69
21:06:50|3421.67
21:06:51|3421.55
21:06:52|3421.85
21:06:53|3421.97
21:06:54|3421.97
21:06:55|3421.97
21:06:56|3422.04
21:06:57|3422.16
21:06:58|3421.95
21:06:59|3421.95
21:07:00|3421.26
21:07:01|3421.69
21:07:02|3421.69
21:07:04|3421.69
21:07:04|3421.69
21:07:06|3421.69
21:07:06|3421.68
21:07:08|3421.31
21:07:08|3421.32
21:07:09|3421.86
21:07:11|3422.59
21:07:11|3421.98
21:07:12|3421.86
21:07:13|3421.81
21:07:15|3421.67
21:07:15|3421.67
21:07:17|3421.8
21:07:18|3421.72
21:07:18|3422.
21:07:19|3422.
21:07:21|3421.65
21:07:21|3422.04
21:07:22|3422.05
21:07:24|3422.29
21:07:24|3422.33
21:07:26|3423.14
21:07:27|3423.01
21:07:28|3423.1
21:07:29|3423.23
21:07:30|3423.89
21:07:30|3423.99
21:07:31|3423.63
21:07:32|3423.82
21:07:34|3423.9
21:07:35|3424.11
21:07:35|3423.42
21:07:36|3423.
21:07:37|3424.
21:07:39|3423.4
21:07:40|3423.53
21:07:41|3423.37
21:07:42|3423.5
21:07:42|3422.87
21:07:44|3423.2
21:07:45|3423.5
21:07:45|3423.5
21:07:47|3423.61
21:07:48|3423.71
21:07:49|3423.78
21:07:50|3423.23
21:07:52|3423.67
21:07:53|3423.64
21:07:53|3423.79
21:07:55|3423.93
21:07:56|3425.02
21:07:57|3424.79
21:07:57|3424.8
21:07:59|3424.6
21:07:59|3424.95
21:08:01|3424.64
21:08:02|3424.6
21:08:03|3424.53
21:08:03|3424.73
21:08:05|3423.63
21:08:05|3424.17
21:08:06|3424.57
21:08:07|3424.57
21:08:08|3424.57
21:08:10|3423.99
21:08:10|3424.17
21:08:12|3424.57
21:08:13|3424.91
21:08:14|3425.04
21:08:15|3424.66
21:08:16|3424.66
21:08:17|3424.81
21:08:17|3425.04
21:08:18|3425.04
21:08:19|3425.06
21:08:20|3425.09
21:08:22|3425.4
21:08:23|3425.4
21:08:24|3425.31
21:08:25|3424.87
21:08:26|3424.38
21:08:27|3424.59
21:08:28|3424.59
21:08:29|3424.26
21:08:30|3424.55
21:08:31|3424.95
21:08:32|3425.36
21:08:33|3425.04
21:08:34|3425.32
21:08:35|3426.37
21:08:36|3426.7
21:08:37|3426.73
21:08:38|3426.89
21:08:39|3427.14
21:08:40|3427.77
21:08:41|3428.13
21:08:42|3427.54
21:08:43|3428.
21:08:44|3427.76
21:08:45|3428.1
21:08:46|3427.8
21:08:47|3428.2
21:08:48|3428.19
21:08:49|3428.01
21:08:50|3427.63
21:08:51|3427.17
21:08:52|3427.
21:08:53|3426.89
21:08:54|3426.75
21:08:55|3426.55
21:08:56|3427.42
21:08:57|3427.42
21:08:58|3427.34
21:08:59|3428.08
21:09:00|3427.72
21:09:01|3428.09
21:09:02|3427.7
21:09:03|3427.87
21:09:04|3428.12
21:09:05|3428.57
21:09:07|3428.64
21:09:08|3428.54
21:09:09|3428.89
21:09:10|3429.03
21:09:11|3428.67
21:09:11|3428.93
21:09:12|3428.6
21:09:14|3428.
21:09:14|3428.65
21:09:15|3428.03
21:09:17|3428.46
21:09:17|3428.46
21:09:19|3428.6
21:09:20|3427.91
21:09:20|3428.3
21:09:21|3428.3
21:09:23|3428.
21:09:24|3428.15
21:09:24|3427.92
21:09:26|3427.68
21:09:27|3427.92
21:09:28|3428.21
21:09:28|3428.26
21:09:30|3428.99
21:09:30|3428.81
21:09:31|3428.95
21:09:32|3428.81
21:09:33|3428.95
21:09:35|3427.83
21:09:36|3427.69
21:09:37|3427.48
21:09:37|3427.21
21:09:39|3427.26
21:09:39|3427.33
21:09:41|3427.28
21:09:42|3427.33
21:09:43|3426.99
21:09:44|3426.7
21:09:45|3427.16
21:09:46|3426.9
21:09:47|3426.55
21:09:48|3426.55
21:09:49|3426.58
21:09:50|3426.49
21:09:51|3426.49
21:09:52|3427.13
21:09:53|3426.33
21:09:54|3426.66
21:09:55|3426.42
21:09:56|3426.95
21:09:57|3427.05
21:09:58|3426.5
21:09:59|3426.41
21:10:00|3426.41
21:10:01|3426.73
21:10:03|3426.73
21:10:03|3426.
21:10:05|3426.34
21:10:06|3426.2
21:10:06|3426.33
21:10:07|3424.8
21:10:09|3424.8
21:10:10|3424.97
21:10:10|3425.14
21:10:11|3425.27
21:10:13|3424.84
21:10:13|3424.95
21:10:15|3424.97
21:10:15|3425.12
21:10:16|3425.62
21:10:18|3425.56
21:10:18|3425.19
21:10:19|3424.85
21:10:21|3424.85
21:10:21|3424.84
21:10:23|3425.16
21:10:23|3424.92
21:10:24|3424.8
21:10:26|3424.8
21:10:27|3424.86
21:10:27|3424.88
21:10:28|3425.19
21:10:30|3425.27
21:10:31|3424.87
21:10:32|3424.57
21:10:33|3423.99
21:10:34|3424.15
21:10:35|3423.52
21:10:36|3423.64
21:10:37|3423.11
21:10:38|3423.37
21:10:39|3422.99
21:10:40|3423.26
21:10:41|3423.71
21:10:42|3423.7
21:10:43|3423.87
21:10:44|3423.7
21:10:45|3424.69
21:10:46|3424.43
21:10:47|3424.7
21:10:48|3425.4
21:10:50|3424.83
21:10:51|3424.81
21:10:53|3424.88
21:10:54|3424.99
21:10:55|3424.89
21:10:56|3424.79
21:10:57|3424.79
21:10:58|3424.94
21:10:58|3425.22
21:10:59|3425.19
21:11:00|3424.93
21:11:01|3425.29
21:11:03|3424.81
21:11:04|3424.83
21:11:04|3424.78
21:11:06|3424.44
21:11:06|3424.35
21:11:08|3423.98
21:11:09|3423.98
21:11:10|3423.98
21:11:11|3424.12
21:11:12|3423.84
21:11:13|3424.25
21:11:14|3424.11
21:11:15|3424.11
21:11:16|3424.26
21:11:17|3424.33
21:11:18|3424.33
21:11:19|3424.13
21:11:20|3424.99
21:11:21|3424.59
21:11:22|3424.52
21:11:23|3424.55
21:11:24|3425.14
21:11:25|3425.29
21:11:26|3425.59
21:11:27|3425.59
21:11:28|3425.1
21:11:29|3425.04
21:11:30|3424.92
21:11:31|3425.
21:11:32|3425.02
21:11:33|3425.08
21:11:34|3424.58
21:11:35|3424.17
21:11:36|3424.35
21:11:37|3424.35
21:11:38|3424.35
21:11:39|3424.18
21:11:40|3423.69
21:11:41|3423.54
21:11:42|3423.08
21:11:43|3423.
21:11:44|3423.16
21:11:46|3423.04
21:11:47|3423.04
21:11:47|3422.6
21:11:49|3423.13
21:11:49|3422.87
21:11:51|3423.45
21:11:52|3423.97
21:11:53|3423.88
21:11:55|3423.94
21:11:56|3424.14
21:11:57|3423.89
21:11:58|3424.44
21:11:59|3424.1
21:12:00|3424.1
21:12:02|3424.46
21:12:02|3424.41
21:12:04|3424.81
21:12:05|3425.26
21:12:06|3425.25
21:12:07|3425.02
21:12:08|3425.01
21:12:09|3426.
21:12:10|3425.82
21:12:11|3426.07
21:12:12|3425.82
21:12:13|3425.8
21:12:14|3426.95
21:12:15|3426.88
21:12:16|3426.59
21:12:17|3426.27
21:12:18|3426.39
21:12:19|3425.92
21:12:20|3426.71
21:12:21|3427.4
21:12:22|3427.4
21:12:23|3426.86
21:12:24|3426.79
21:12:25|3426.89
21:12:26|3426.89
21:12:27|3426.89
21:12:28|3426.78
21:12:29|3426.89
21:12:30|3427.13
21:12:31|3427.13
21:12:32|3426.55
21:12:33|3426.7
21:12:34|3426.72
21:12:35|3427.05
21:12:36|3426.48
21:12:37|3426.76
21:12:38|3426.61
21:12:39|3426.75
21:12:40|3426.59
21:12:41|3426.95
21:12:42|3427.14
21:12:43|3427.14
21:12:44|3427.07
21:12:45|3427.07
21:12:46|3426.98
21:12:47|3427.05
21:12:48|3426.86
21:12:49|3427.3
21:12:50|3427.63
21:12:51|3427.52
21:12:53|3427.62
21:12:54|3427.62
21:12:55|3427.63
21:12:55|3427.94
21:12:56|3427.61
21:12:57|3427.6
21:12:58|3427.62
21:12:59|3427.6
21:13:00|3427.6
21:13:02|3427.56
21:13:03|3427.21
21:13:04|3426.67
21:13:05|3426.8
21:13:06|3426.61
21:13:06|3426.61
21:13:08|3426.61
21:13:08|3426.32
21:13:10|3425.86
21:13:10|3426.07
21:13:11|3425.95
21:13:13|3425.53
21:13:14|3425.2
21:13:15|3425.32
21:13:16|3424.82
21:13:17|3424.82
21:13:18|3424.54
21:13:19|3424.54
21:13:20|3424.43
21:13:21|3424.59
21:13:22|3425.13
21:13:24|3424.99
21:13:25|3425.29
21:13:25|3425.35
21:13:26|3425.42
21:13:27|3425.33
21:13:28|3425.39
21:13:29|3425.33
21:13:31|3425.7
21:13:31|3425.52
21:13:32|3425.57
21:13:34|3425.61
21:13:34|3425.61
21:13:35|3425.81
21:13:36|3425.52
21:13:37|3425.6
21:13:38|3426.05
21:13:39|3426.05
21:13:40|3426.49
21:13:42|3426.36
21:13:42|3426.29
21:13:43|3425.87
21:13:44|3426.21
21:13:45|3425.75
21:13:47|3425.72
21:13:47|3425.72
21:13:48|3426.4
21:13:50|3426.4
21:13:50|3426.1
21:13:52|3426.11
21:13:54|3425.73
21:13:54|3425.48
21:13:56|3425.49
21:13:57|3425.39
21:13:58|3425.11
21:13:59|3425.44
21:14:00|3425.44
21:14:01|3425.65
21:14:02|3425.54
21:14:03|3425.3
21:14:04|3425.93
21:14:05|3425.41
21:14:06|3425.79
21:14:07|3425.79
21:14:08|3425.64
21:14:09|3425.47
21:14:10|3425.64
21:14:11|3425.53
21:14:12|3425.52
21:14:14|3425.43
21:14:14|3425.54
21:14:15|3425.57
21:14:16|3425.55
21:14:17|3425.47
21:14:19|3425.69
21:14:19|3425.83
21:14:20|3425.84
21:14:21|3426.16
21:14:22|3426.17
21:14:23|3426.68
21:14:24|3426.95
21:14:26|3426.95
21:14:27|3426.86
21:14:28|3426.85
21:14:28|3427.29
21:14:29|3427.8
21:14:31|3427.75
21:14:31|3428.05
21:14:33|3427.87
21:14:33|3428.68
21:14:35|3428.65
21:14:36|3428.82
21:14:37|3428.93
21:14:38|3429.15
21:14:38|3427.82
21:14:39|3428.27
21:14:41|3428.12
21:14:42|3427.95
21:14:42|3428.49
21:14:43|3428.53
21:14:44|3428.28
21:14:46|3428.37
21:14:46|3428.7
21:14:47|3428.59
21:14:49|3428.49
21:14:50|3428.52
21:14:51|3428.7
21:14:51|3428.15
21:14:53|3428.39
21:14:54|3428.39
21:14:55|3428.39
21:14:57|3428.4
21:14:58|3427.82
21:14:58|3428.18
21:14:59|3427.92
21:15:00|3427.89
21:15:01|3427.67
21:15:03|3427.3
21:15:03|3427.26
21:15:05|3426.61
21:15:06|3425.79
21:15:07|3425.46
21:15:08|3426.79
21:15:08|3426.54
21:15:10|3426.76
21:15:11|3426.89
21:15:13|3426.77
21:15:13|3427.09
21:15:14|3426.71
21:15:16|3426.82
21:15:16|3426.97
21:15:18|3427.02
21:15:19|3427.35
21:15:20|3427.5
21:15:21|3427.63
21:15:22|3427.62
21:15:23|3427.87
21:15:24|3427.67
21:15:25|3427.77
21:15:26|3427.7
21:15:27|3428.07
21:15:28|3428.12
21:15:29|3428.01
21:15:30|3428.29
21:15:31|3427.79
21:15:32|3427.56
21:15:33|3427.47
21:15:34|3427.61
21:15:35|3427.61
21:15:36|3426.2
21:15:37|3427.19
21:15:38|3426.75
21:15:39|3426.81
21:15:40|3426.81
21:15:41|3426.55
21:15:42|3426.56
21:15:43|3426.96
21:15:44|3427.
21:15:45|3427.
21:15:46|3426.77
21:15:47|3427.2
21:15:48|3428.44
21:15:49|3428.63
21:15:50|3428.83
21:15:51|3429.26
21:15:52|3429.21
21:15:53|3429.48
21:15:54|3429.19
21:15:56|3429.57
21:15:57|3429.43
21:15:58|3429.15
21:15:59|3428.7
21:16:00|3428.7
21:16:01|3428.55
21:16:02|3428.9
21:16:03|3429.19
21:16:04|3429.07
21:16:05|3428.91
21:16:06|3429.06
21:16:07|3429.07
21:16:08|3429.09
21:16:09|3428.09
21:16:10|3428.44
21:16:11|3428.47
21:16:12|3428.21
21:16:13|3428.22
21:16:14|3428.2
21:16:15|3428.26
21:16:16|3428.26
21:16:17|3428.43
21:16:18|3428.3
21:16:19|3428.82
21:16:20|3429.06
21:16:22|3428.98
21:16:22|3428.81
21:16:24|3428.72
21:16:24|3428.72
21:16:26|3428.35
21:16:26|3427.91
21:16:27|3428.09
21:16:28|3427.91
21:16:30|3427.62
21:16:31|3427.21
21:16:32|3427.16
21:16:33|3427.28
21:16:33|3427.21
21:16:34|3427.21
21:16:35|3427.21
21:16:37|3427.41
21:16:38|3427.43
21:16:39|3427.43
21:16:40|3427.41
21:16:41|3428.
21:16:42|3428.23
21:16:43|3428.59
21:16:44|3428.79
21:16:45|3428.92
21:16:46|3429.21
21:16:47|3429.78
21:16:48|3429.83
21:16:49|3429.57
21:16:50|3429.78
21:16:51|3429.67
21:16:52|3430.
21:16:53|3429.63
21:16:54|3429.8
21:16:55|3429.65
21:16:57|3429.63
21:16:58|3429.37
21:16:59|3429.4
21:17:00|3429.42
21:17:01|3429.47
21:17:02|3429.01
21:17:03|3428.09
21:17:05|3428.27
21:17:06|3428.12
21:17:07|3427.65
21:17:07|3427.79
21:17:08|3428.08
21:17:10|3428.08
21:17:11|3427.77
21:17:12|3427.76
21:17:13|3427.93
21:17:14|3427.93
21:17:16|3427.8
21:17:16|3426.77
21:17:17|3426.67
21:17:19|3426.49
21:17:19|3426.16
21:17:21|3425.95
21:17:21|3425.73
21:17:22|3424.8
21:17:23|3424.53
21:17:24|3424.25
21:17:26|3424.56
21:17:27|3424.77
21:17:27|3424.29
21:17:29|3424.56
21:17:30|3425.39
21:17:31|3424.73
21:17:32|3424.88
21:17:33|3424.88
21:17:34|3424.87
21:17:35|3425.77
21:17:36|3426.11
21:17:37|3426.31
21:17:38|3426.28
21:17:39|3426.6
21:17:40|3426.52
21:17:41|3426.61
21:17:42|3426.51
21:17:43|3426.11
21:17:44|3426.46
21:17:45|3426.32
21:17:46|3426.25
21:17:47|3426.41
21:17:48|3426.19
21:17:49|3425.67
21:17:50|3425.59
21:17:51|3425.49
21:17:52|3425.35
21:17:53|3425.35
21:17:54|3425.19
21:17:56|3425.35
21:17:57|3425.27
21:17:59|3425.24
21:17:59|3425.1
21:18:01|3425.25
21:18:01|3425.04
21:18:02|3424.14
21:18:04|3423.91
21:18:04|3424.52
21:18:05|3424.83
21:18:06|3425.
21:18:08|3425.47
21:18:09|3425.
21:18:10|3425.
21:18:11|3425.01
21:18:12|3425.11
21:18:13|3425.11
21:18:14|3425.13
21:18:15|3425.28
21:18:16|3424.92
21:18:17|3425.24
21:18:19|3425.04
21:18:19|3424.4
21:18:21|3424.66
21:18:21|3424.8
21:18:22|3425.02
21:18:24|3425.02
21:18:25|3425.02
21:18:25|3424.99
21:18:26|3425.25
21:18:27|3424.96
21:18:28|3424.79
21:18:29|3424.78
21:18:31|3424.55
21:18:31|3425.02
21:18:33|3425.12
21:18:34|3425.15
21:18:35|3425.15
21:18:36|3425.25
21:18:37|3425.05
21:18:38|3425.05
21:18:39|3424.04
21:18:40|3424.36
21:18:41|3424.6
21:18:42|3425.06
21:18:43|3425.06
21:18:44|3424.87
21:18:45|3425.07
21:18:46|3425.07
21:18:47|3425.07
21:18:48|3425.15
21:18:49|3425.15
21:18:50|3425.68
21:18:51|3426.32
21:18:52|3426.31
21:18:53|3427.32
21:18:54|3427.8
21:18:55|3427.8
21:18:56|3427.28
21:18:57|3427.03
21:18:59|3426.95
21:19:00|3427.39
21:19:01|3426.94
21:19:01|3426.41
21:19:03|3425.87
21:19:04|3425.49
21:19:05|3426.4
21:19:05|3425.61
21:19:08|3426.47
21:19:09|3426.35
21:19:10|3426.05
21:19:11|3425.82
21:19:11|3426.42
21:19:12|3426.42
21:19:13|3426.02
21:19:14|3426.56
21:19:15|3426.5
21:19:17|3427.4
21:19:18|3426.6
21:19:19|3427.17
21:19:20|3427.16
21:19:21|3426.65
21:19:22|3426.01
21:19:23|3425.81
21:19:24|3426.27
21:19:25|3426.06
21:19:26|3426.23
21:19:27|3426.24
21:19:28|3426.31
21:19:29|3426.24
21:19:30|3426.24
21:19:31|3425.95
21:19:32|3426.08
21:19:33|3425.74
21:19:34|3425.74
21:19:35|3425.74
21:19:36|3425.74
21:19:37|3426.16
21:19:38|3426.16
21:19:39|3426.33
21:19:40|3426.6
21:19:41|3426.6
21:19:42|3426.28
21:19:43|3426.28
21:19:44|3426.24
21:19:45|3426.41
21:19:46|3426.01
21:19:47|3426.22
21:19:48|3426.02
21:19:49|3425.66
21:19:50|3425.91
21:19:51|3425.91
21:19:52|3425.75
21:19:53|3425.96
21:19:54|3425.61
21:19:55|3425.77
21:19:56|3425.8
21:19:58|3425.84
21:19:58|3425.52
21:20:01|3425.43
21:20:02|3425.96
21:20:02|3425.96
21:20:04|3425.96
21:20:06|3426.38
21:20:07|3426.51
21:20:07|3426.51
21:20:08|3427.4
21:20:09|3427.48
21:20:10|3427.61
21:20:11|3427.69
21:20:13|3427.7
21:20:13|3427.7
21:20:14|3428.65
21:20:15|3428.5
21:20:16|3428.46
21:20:17|3428.56
21:20:18|3428.42
21:20:19|3428.33
21:20:20|3428.34
21:20:21|3428.34
21:20:22|3428.63
21:20:23|3429.2
21:20:25|3429.34
21:20:25|3429.26
21:20:27|3429.41
21:20:27|3429.23
21:20:28|3429.03
21:20:30|3428.61
21:20:30|3428.29
21:20:31|3428.88
21:20:33|3428.89
21:20:34|3428.97
21:20:34|3428.97
21:20:35|3428.66
21:20:36|3428.41
21:20:38|3428.41
21:20:38|3428.57
21:20:40|3428.87
21:20:41|3428.99
21:20:41|3428.23
21:20:43|3428.23
21:20:44|3428.23
21:20:45|3428.48
21:20:46|3428.55
21:20:47|3428.66
21:20:48|3428.4
21:20:49|3428.71
21:20:49|3428.71
21:20:51|3428.66
21:20:51|3428.99
21:20:52|3428.86
21:20:54|3428.8
21:20:54|3428.85
21:20:56|3428.85
21:20:56|3428.85
21:20:58|3428.85
21:20:58|3429.26
21:21:01|3428.9
21:21:02|3428.71
21:21:03|3428.84
21:21:04|3428.72
21:21:05|3428.99
21:21:06|3429.01
21:21:07|3428.4
21:21:08|3428.71
21:21:09|3429.08
21:21:10|3429.24
21:21:11|3429.12
21:21:12|3429.12
21:21:14|3429.4
21:21:15|3429.5
21:21:15|3428.02
21:21:17|3428.61
21:21:18|3428.05
21:21:18|3428.15
21:21:20|3428.38
21:21:20|3428.55
21:21:22|3428.38
21:21:23|3428.18
21:21:23|3428.25
21:21:25|3428.4
21:21:26|3428.63
21:21:27|3428.76
21:21:28|3428.57
21:21:29|3428.57
21:21:30|3428.61
21:21:31|3428.73
21:21:32|3428.79
21:21:33|3428.66
21:21:34|3428.68
21:21:35|3428.37
21:21:36|3428.86
21:21:37|3428.58
21:21:38|3428.83
21:21:39|3428.81
21:21:40|3428.7
21:21:41|3428.81
21:21:42|3428.78
21:21:43|3428.72
21:21:44|3428.84
21:21:45|3428.84
21:21:46|3428.84
21:21:47|3428.44
21:21:48|3428.52
21:21:49|3428.63
21:21:50|3428.41
21:21:51|3428.41
21:21:52|3428.53
21:21:53|3426.61
21:21:54|3426.41
21:21:55|3426.29
21:21:56|3425.81
21:21:57|3426.11
21:21:58|3426.19
21:21:59|3425.74
21:22:00|3425.39
21:22:02|3425.26
21:22:02|3424.96
21:22:03|3425.2
21:22:05|3425.09
21:22:06|3424.68
21:22:07|3424.4
21:22:08|3424.56
21:22:09|3421.81
21:22:10|3423.4
21:22:11|3422.83
21:22:12|3422.8
21:22:14|3422.71
21:22:14|3422.87
21:22:15|3422.94
21:22:16|3422.6
21:22:18|3420.18
21:22:18|3418.9
21:22:19|3417.97
21:22:20|3417.21
21:22:21|3417.14
21:22:23|3416.79
21:22:23|3416.86
21:22:24|3415.61
21:22:25|3416.18
21:22:26|3416.9
21:22:28|3417.79
21:22:29|3417.39
21:22:29|3417.41
21:22:30|3417.5
21:22:31|3417.75
21:22:32|3417.94
21:22:33|3418.
21:22:34|3416.4
21:22:35|3415.88
21:22:36|3416.47
21:22:37|3416.57
21:22:38|3416.41
21:22:40|3416.4
21:22:40|3416.75
21:22:41|3417.07
21:22:42|3417.2
21:22:43|3417.71
21:22:44|3417.71
21:22:45|3417.53
21:22:46|3417.83
21:22:48|3418.14
21:22:49|3418.09
21:22:49|3418.22
21:22:51|3418.01
21:22:51|3418.35
21:22:52|3418.23
21:22:53|3418.38
21:22:54|3418.28
21:22:55|3418.59
21:22:56|3418.63
21:22:57|3418.18
21:22:59|3418.25
21:22:59|3418.22
21:23:00|3418.58
21:23:01|3418.21
21:23:03|3417.96
21:23:04|3417.89
21:23:05|3417.34
21:23:06|3417.01
21:23:07|3417.31
21:23:08|3417.31
21:23:09|3416.34
21:23:10|3415.62
21:23:11|3415.39
21:23:13|3415.38
21:23:13|3413.74
21:23:15|3413.74
21:23:16|3414.
21:23:17|3413.21
21:23:18|3413.79
21:23:19|3413.51
21:23:20|3413.68
21:23:21|3413.8
21:23:22|3413.93
21:23:23|3414.13
21:23:24|3414.03
21:23:25|3415.
21:23:26|3415.2
21:23:27|3415.49
21:23:28|3415.95
21:23:29|3415.68
21:23:30|3415.95
21:23:31|3415.81
21:23:32|3416.25
21:23:33|3416.24
21:23:34|3416.26
21:23:35|3415.4
21:23:36|3415.4
21:23:37|3415.2
21:23:38|3415.
21:23:39|3414.31
21:23:40|3414.39
21:23:41|3414.39
21:23:42|3414.52
21:23:43|3414.79
21:23:44|3414.59
21:23:45|3414.35
21:23:46|3414.14
21:23:47|3413.36
21:23:49|3413.59
21:23:49|3413.54
21:23:50|3413.61
21:23:51|3413.66
21:23:52|3413.78
21:23:53|3414.39
21:23:54|3414.59
21:23:55|3414.4
21:23:56|3414.57
21:23:57|3414.57
21:23:58|3414.73
21:23:59|3414.52
21:24:00|3414.8
21:24:02|3414.56
21:24:03|3414.5
21:24:05|3414.22
21:24:05|3414.37
21:24:07|3414.37
21:24:08|3414.57
21:24:09|3414.85
21:24:10|3414.93
21:24:11|3415.26
21:24:12|3414.38
21:24:13|3414.25
21:24:14|3414.16
21:24:15|3414.16
21:24:17|3414.22
21:24:17|3414.34
21:24:19|3414.44
21:24:19|3414.67
21:24:21|3413.97
21:24:21|3413.51
21:24:22|3413.5
21:24:23|3413.2
21:24:24|3412.74
21:24:25|3412.2
21:24:27|3411.6
21:24:27|3411.37
21:24:28|3411.75
21:24:29|3411.41
21:24:30|3411.41
21:24:32|3410.85
21:24:32|3411.59
21:24:34|3411.16
21:24:34|3411.28
21:24:36|3411.39
21:24:37|3411.22
21:24:38|3412.2
21:24:39|3412.38
21:24:40|3412.67
21:24:40|3412.85
21:24:42|3412.6
21:24:42|3413.07
21:24:43|3413.35
21:24:45|3413.35
21:24:45|3413.69
21:24:46|3413.45
21:24:47|3413.6
21:24:49|3414.19
21:24:49|3414.25
21:24:50|3414.19
21:24:52|3414.05
21:24:52|3414.16
21:24:54|3414.52
21:24:55|3413.94
21:24:56|3414.07
21:24:56|3414.39
21:24:58|3414.71
21:24:59|3414.58
21:24:59|3414.58
21:25:01|3414.73
21:25:02|3414.68
21:25:02|3414.66
21:25:05|3414.5
21:25:06|3414.85
21:25:06|3414.97
21:25:08|3414.81
21:25:09|3415.
21:25:10|3414.84
21:25:11|3415.16
21:25:12|3414.82
21:25:13|3415.12
21:25:14|3414.31
21:25:15|3413.49
21:25:16|3413.49
21:25:17|3412.6
21:25:18|3411.71
21:25:19|3411.59
21:25:20|3411.79
21:25:21|3411.59
21:25:22|3411.5
21:25:23|3411.15
21:25:24|3411.35
21:25:26|3411.31
21:25:26|3411.67
21:25:28|3411.55
21:25:28|3411.28
21:25:30|3411.52
21:25:30|3411.99
21:25:31|3411.35
21:25:32|3410.89
21:25:33|3411.26
21:25:34|3410.66
21:25:35|3409.95
21:25:37|3409.79
21:25:37|3409.63
21:25:38|3410.11
21:25:39|3410.97
21:25:41|3411.25
21:25:42|3412.
21:25:43|3412.5
21:25:44|3412.4
21:25:45|3412.5
21:25:46|3412.41
21:25:47|3412.89
21:25:48|3412.94
21:25:49|3412.7
21:25:50|3412.79
21:25:51|3412.76
21:25:52|3412.76
21:25:53|3413.04
21:25:54|3413.49
21:25:55|3413.73
21:25:56|3413.71
21:25:57|3413.76
21:25:58|3414.11
21:25:59|3414.56
21:26:00|3414.2
21:26:01|3413.46
21:26:02|3412.21
21:26:03|3411.36
21:26:04|3410.62
21:26:06|3410.13
21:26:07|3409.63
21:26:08|3408.14
21:26:09|3407.26
21:26:10|3408.2
21:26:11|3408.33
21:26:12|3408.53
21:26:13|3408.93
21:26:14|3409.6
21:26:15|3410.2
21:26:16|3410.
21:26:17|3411.1
21:26:18|3411.21
21:26:19|3411.47
21:26:20|3411.6
21:26:21|3411.59
21:26:22|3412.
21:26:23|3412.
21:26:24|3412.
21:26:26|3410.
21:26:27|3409.4
21:26:28|3409.19
21:26:29|3409.36
21:26:30|3409.85
21:26:31|3409.21
21:26:31|3409.72
21:26:33|3409.92
21:26:34|3410.16
21:26:35|3409.92
21:26:35|3409.92
21:26:37|3410.3
21:26:38|3410.3
21:26:39|3408.87
21:26:40|3409.13
21:26:40|3409.84
21:26:41|3409.39
21:26:43|3409.52
21:26:44|3409.6
21:26:45|3409.73
21:26:45|3409.75
21:26:46|3410.2
21:26:47|3410.3
21:26:49|3410.
21:26:50|3410.
21:26:50|3410.01
21:26:51|3410.25
21:26:53|3410.13
21:26:54|3410.39
21:26:55|3410.67
21:26:55|3410.67
21:26:57|3410.65
21:26:58|3410.97
21:26:58|3410.31
21:27:00|3410.45
21:27:01|3410.5
21:27:02|3410.53
21:27:03|3410.53
21:27:04|3410.72
21:27:05|3411.1
21:27:06|3411.3
21:27:07|3411.38
21:27:08|3411.2
21:27:09|3411.1
21:27:10|3411.39
21:27:12|3411.13
21:27:12|3411.79
21:27:13|3411.8
21:27:15|3412.12
21:27:16|3412.79
21:27:16|3412.97
21:27:18|3412.99
21:27:18|3413.07
21:27:20|3413.3
21:27:20|3413.56
21:27:21|3412.27
21:27:23|3412.14
21:27:23|3412.03
21:27:24|3411.78
21:27:26|3411.4
21:27:26|3411.3
21:27:28|3411.3
21:27:29|3412.2
21:27:29|3412.19
21:27:30|3412.23
21:27:31|3412.4
21:27:32|3412.8
21:27:33|3412.53
21:27:34|3412.68
21:27:35|3412.68
21:27:36|3412.68
21:27:38|3413.19
21:27:38|3413.17
21:27:39|3413.61
21:27:41|3413.63
21:27:41|3414.08
21:27:43|3413.41
21:27:44|3413.58
21:27:44|3413.73
21:27:45|3413.89
21:27:46|3413.5
21:27:48|3413.99
21:27:49|3413.99
21:27:49|3414.03
21:27:51|3414.54
21:27:52|3414.54
21:27:52|3414.61
21:27:53|3414.9
21:27:55|3414.75
21:27:55|3415.01
21:27:57|3416.18
21:27:57|3415.76
21:27:59|3415.59
21:28:00|3415.22
21:28:00|3415.79
21:28:02|3415.8
21:28:02|3416.41
21:28:04|3416.03
21:28:04|3416.39
21:28:05|3416.43
21:28:07|3415.98
21:28:08|3416.39
21:28:08|3417.08
21:28:10|3416.68
21:28:10|3416.7
21:28:12|3416.89
21:28:14|3416.57
21:28:14|3415.79
21:28:15|3415.79
21:28:16|3415.99
21:28:17|3415.38
21:28:18|3414.78
21:28:19|3414.74
21:28:21|3414.89
21:28:21|3414.19
21:28:22|3413.89
21:28:23|3413.89
21:28:24|3414.13
21:28:25|3414.37
21:28:26|3414.58
21:28:28|3414.91
21:28:28|3414.64
21:28:30|3414.64
21:28:31|3414.64
21:28:32|3414.56
21:28:32|3415.08
21:28:34|3415.08
21:28:35|3415.2
21:28:35|3415.21
21:28:36|3414.92
21:28:38|3414.92
21:28:38|3416.2
21:28:40|3416.16
21:28:41|3416.31
21:28:41|3416.47
21:28:42|3416.8
21:28:44|3416.4
21:28:44|3416.85
21:28:46|3416.67
21:28:47|3417.1
21:28:47|3417.13
21:28:48|3417.74
21:28:49|3418.05
21:28:51|3417.95
21:28:51|3417.81
21:28:53|3417.81
21:28:54|3417.96
21:28:55|3417.4
21:28:56|3417.94
21:28:57|3417.6
21:28:58|3417.77
21:28:59|3417.62
21:29:00|3417.44
21:29:01|3417.48
21:29:02|3417.56
21:29:03|3416.6
21:29:04|3416.67
21:29:05|3416.37
21:29:06|3416.37
21:29:07|3416.5
21:29:09|3415.86
21:29:10|3416.16
21:29:11|3416.5
21:29:11|3416.75
21:29:12|3416.62
21:29:13|3416.6
21:29:15|3416.74
21:29:16|3416.64
21:29:17|3416.52
21:29:17|3416.1
21:29:19|3416.22
21:29:20|3416.46
21:29:21|3416.46
21:29:22|3416.46
21:29:23|3416.46
21:29:24|3416.6
21:29:25|3416.6
21:29:26|3416.84
21:29:27|3416.84
21:29:28|3416.77
21:29:29|3417.32
21:29:30|3416.83
21:29:31|3417.23
21:29:32|3417.22
21:29:33|3417.61
21:29:34|3417.8
21:29:35|3417.98
21:29:36|3418.19
21:29:37|3417.56
21:29:38|3418.21
21:29:39|3418.3
21:29:40|3418.6
21:29:41|3418.7
21:29:43|3419.24
21:29:43|3419.24
21:29:45|3418.45
21:29:45|3418.98
21:29:46|3418.8
21:29:47|3418.61
21:29:48|3419.11
21:29:49|3418.78
21:29:50|3418.86
21:29:51|3419.07
21:29:52|3419.22
21:29:53|3418.87
21:29:54|3418.57
21:29:55|3418.78
21:29:57|3418.71
21:29:57|3418.71
21:29:58|3418.57
21:30:00|3418.63
21:30:00|3418.66
21:30:01|3418.61
21:30:03|3418.61
21:30:04|3418.92
21:30:04|3418.89
21:30:05|3419.02
21:30:06|3419.05
21:30:07|3419.4
21:30:09|3419.39
21:30:10|3419.17
21:30:11|3419.06
21:30:12|3419.19
21:30:13|3419.17
21:30:15|3419.11
21:30:15|3419.11
21:30:16|3419.29
21:30:18|3419.22
21:30:19|3419.51
21:30:20|3419.6
21:30:21|3419.77
21:30:22|3419.48
21:30:23|3419.31
21:30:24|3419.42
21:30:25|3420.3
21:30:26|3420.
21:30:28|3420.26
21:30:28|3420.3
21:30:29|3420.19
21:30:30|3420.2
21:30:32|3420.2
21:30:32|3420.2
21:30:33|3420.33
21:30:34|3421.22
21:30:35|3421.88
21:30:36|3421.88
21:30:37|3421.89
21:30:38|3421.4
21:30:39|3421.76
21:30:40|3421.82
21:30:41|3421.46
21:30:42|3420.92
21:30:43|3420.99
21:30:44|3420.84
21:30:45|3421.22
21:30:46|3421.41
21:30:47|3421.4
21:30:49|3421.4
21:30:50|3421.4
21:30:51|3421.55
21:30:52|3421.58
21:30:53|3421.44
21:30:54|3421.44
21:30:55|3421.44
21:30:56|3421.09
21:30:57|3420.26
21:30:58|3420.22
21:30:59|3420.33
21:31:00|3420.46
21:31:02|3420.7
21:31:02|3420.26
21:31:03|3420.13
21:31:04|3420.21
21:31:05|3419.6
21:31:06|3418.57
21:31:07|3417.9
21:31:09|3417.19
21:31:09|3416.98
21:31:10|3416.87
21:31:11|3417.46
21:31:13|3416.69
21:31:13|3416.69
21:31:15|3416.82
21:31:15|3416.75
21:31:16|3416.77
21:31:17|3416.62
21:31:18|3416.47
21:31:20|3416.47
21:31:21|3416.6
21:31:22|3415.81
21:31:23|3415.93
21:31:24|3415.4
21:31:25|3415.41
21:31:26|3415.84
21:31:27|3415.62
21:31:28|3415.62
21:31:29|3415.21
21:31:30|3415.22
21:31:31|3415.22
21:31:32|3413.61
21:31:33|3413.63
21:31:34|3413.
21:31:35|3412.97
21:31:36|3412.97
21:31:37|3411.85
21:31:38|3411.9
21:31:39|3412.45
21:31:40|3412.46
21:31:41|3413.39
21:31:42|3414.12
21:31:43|3414.06
21:31:44|3414.81
21:31:45|3415.31
21:31:46|3414.12
21:31:47|3414.75
21:31:48|3414.6
21:31:49|3414.6
21:31:50|3414.66
21:31:51|3415.44
21:31:53|3415.28
21:31:54|3415.42
21:31:54|3415.25
21:31:55|3415.25
21:31:56|3415.32
21:31:58|3415.32
21:31:58|3415.32
21:31:59|3414.73
21:32:00|3414.97
21:32:02|3414.48
21:32:03|3413.36
21:32:03|3413.33
21:32:04|3412.44
21:32:05|3412.57
21:32:06|3412.2
21:32:08|3411.77
21:32:08|3411.75
21:32:09|3411.61
21:32:11|3411.61
21:32:12|3411.85
21:32:13|3411.92
21:32:14|3412.1
21:32:15|3413.35
21:32:16|3413.31
21:32:17|3413.4
21:32:18|3414.03
21:32:19|3414.57
21:32:20|3414.42
21:32:22|3415.4
21:32:22|3415.28
21:32:24|3415.28
21:32:25|3415.39
21:32:26|3415.47
21:32:27|3415.19
21:32:28|3415.25
21:32:29|3415.03
21:32:30|3415.24
21:32:31|3414.54
21:32:32|3414.83
21:32:33|3414.01
21:32:34|3413.56
21:32:35|3413.31
21:32:36|3413.15
21:32:37|3413.11
21:32:38|3412.42
21:32:39|3412.6
21:32:40|3412.6
21:32:42|3412.79
21:32:42|3413.17
21:32:43|3413.24
21:32:44|3413.58
21:32:45|3413.89
21:32:46|3414.7
21:32:48|3414.58
21:32:49|3414.5
21:32:49|3414.41
21:32:50|3414.41
21:32:51|3414.41
21:32:52|3414.57
21:32:54|3414.57
21:32:54|3414.57
21:32:55|3414.57
21:32:56|3414.64
21:32:57|3414.68
21:32:59|3414.49
21:33:00|3414.48
21:33:01|3413.58
21:33:02|3413.2
21:33:03|3412.97
21:33:05|3412.78
21:33:06|3412.79
21:33:06|3412.5
21:33:08|3412.76
21:33:09|3412.8
21:33:10|3412.73
21:33:10|3412.89
21:33:13|3412.75
21:33:13|3412.89
21:33:14|3413.12
21:33:15|3413.19
21:33:16|3413.11
21:33:17|3413.11
21:33:18|3413.11
21:33:19|3413.18
21:33:20|3412.97
21:33:22|3412.97
21:33:22|3412.97
21:33:23|3413.12
21:33:25|3413.04
21:33:25|3413.04
21:33:27|3413.04
21:33:28|3412.02
21:33:30|3411.99
21:33:31|3412.05
21:33:31|3411.95
21:33:33|3411.63
21:33:34|3411.82
21:33:34|3411.36
21:33:35|3411.36
21:33:36|3411.36
21:33:38|3411.58
21:33:39|3411.58
21:33:40|3411.58
21:33:41|3411.45
21:33:42|3411.32
21:33:43|3411.32
21:33:44|3411.42
21:33:45|3411.49
21:33:46|3411.5
21:33:47|3411.14
21:33:48|3411.19
21:33:49|3411.19
21:33:50|3411.19
21:33:51|3411.19
21:33:52|3411.19
21:33:53|3411.21
21:33:54|3411.26
21:33:55|3411.08
21:33:56|3411.08
21:33:57|3411.08
21:33:58|3411.33
21:33:59|3411.33
21:34:00|3410.74
21:34:01|3410.84
21:34:02|3410.35
21:34:03|3410.35
21:34:05|3410.19
21:34:06|3410.17
21:34:06|3410.17
21:34:07|3410.51
21:34:08|3409.6
21:34:09|3409.6
21:34:10|3410.39
21:34:11|3410.51
21:34:13|3411.12
21:34:15|3411.97
21:34:16|3412.79
21:34:16|3412.99
21:34:17|3413.21
21:34:18|3413.59
21:34:20|3413.96
21:34:21|3414.19
21:34:22|3414.43
21:34:23|3414.33
21:34:24|3414.34
21:34:25|3414.36
21:34:27|3414.36
21:34:27|3414.2
21:34:28|3414.12
21:34:29|3413.66
21:34:30|3413.72
21:34:31|3413.93
21:34:32|3413.
21:34:33|3412.71
21:34:34|3412.6
21:34:36|3412.52
21:34:36|3412.26
21:34:38|3412.57
21:34:39|3412.57
21:34:40|3412.38
21:34:40|3412.3
21:34:43|3411.43
21:34:43|3411.35
21:34:45|3411.52
21:34:46|3411.51
21:34:46|3411.51
21:34:48|3411.11
21:34:48|3411.39
21:34:49|3411.53
21:34:50|3411.65
21:34:51|3411.74
21:34:52|3411.89
21:34:53|3412.06
21:34:55|3412.59
21:34:56|3412.59
21:34:56|3412.59
21:34:57|3412.59
21:34:59|3412.23
21:35:00|3412.23
21:35:00|3412.48
21:35:01|3412.48
21:35:03|3412.48
21:35:04|3412.48
21:35:05|3412.11
21:35:06|3412.2
21:35:07|3412.2
21:35:08|3412.17
21:35:09|3412.13
21:35:10|3412.
21:35:11|3411.95
21:35:12|3411.95
21:35:13|3412.16
21:35:14|3412.16
21:35:16|3412.16
21:35:16|3412.15
21:35:17|3412.57
21:35:19|3412.68
21:35:20|3412.81
21:35:21|3412.79
21:35:22|3412.68
21:35:23|3412.74
21:35:24|3412.87
21:35:25|3412.86
21:35:26|3413.29
21:35:27|3413.16
21:35:28|3413.26
21:35:29|3413.24
21:35:30|3412.78
21:35:31|3413.1
21:35:32|3413.13
21:35:33|3412.46
21:35:34|3412.46
21:35:35|3412.56
21:35:36|3412.56
21:35:37|3412.66
21:35:38|3412.52
21:35:39|3412.74
21:35:40|3412.74
21:35:41|3412.68
21:35:42|3412.68
21:35:44|3412.66
21:35:44|3413.12
21:35:45|3413.19
21:35:46|3414.
21:35:47|3414.36
21:35:49|3414.09
21:35:49|3414.09
21:35:50|3414.46
21:35:51|3414.63
21:35:53|3414.63
21:35:53|3414.41
21:35:54|3414.24
21:35:55|3414.49
21:35:56|3414.62
21:35:57|3414.62
21:35:58|3414.62
21:35:59|3414.62
21:36:00|3414.72
21:36:02|3414.4
21:36:02|3414.15
21:36:03|3413.9
21:36:04|3412.96
21:36:05|3412.87
21:36:06|3412.94
21:36:07|3412.65
21:36:08|3412.65
21:36:09|3412.32
21:36:10|3412.72
21:36:12|3412.71
21:36:12|3412.71
21:36:13|3412.71
21:36:15|3413.33
21:36:16|3413.33
21:36:17|3413.32
21:36:18|3413.31
21:36:20|3413.36
21:36:20|3413.25
21:36:21|3413.24
21:36:23|3413.48
21:36:24|3413.48
21:36:25|3413.18
21:36:26|3413.18
21:36:27|3413.18
21:36:28|3413.48
21:36:28|3412.92
21:36:29|3412.9
21:36:30|3412.73
21:36:31|3412.73
21:36:32|3412.91
21:36:34|3412.91
21:36:35|3412.91
21:36:36|3412.91
21:36:37|3412.96
21:36:38|3413.
21:36:39|3413.02
21:36:40|3413.02
21:36:41|3412.96
21:36:42|3412.96
21:36:43|3412.98
21:36:44|3412.78
21:36:45|3412.78
21:36:46|3412.63
21:36:47|3412.67
21:36:48|3412.63
21:36:49|3412.55
21:36:50|3412.56
21:36:51|3412.56
21:36:52|3412.44
21:36:53|3412.27
21:36:54|3412.18
21:36:55|3412.43
21:36:56|3412.29
21:36:57|3412.14
21:36:58|3411.73
21:36:59|3411.61
21:37:00|3411.71
21:37:01|3410.97
21:37:02|3410.93
21:37:03|3410.98
21:37:04|3411.29
21:37:05|3410.87
21:37:06|3410.69
21:37:07|3410.67
21:37:08|3410.76
21:37:09|3410.76
21:37:10|3410.68
21:37:11|3410.67
21:37:12|3410.68
21:37:13|3410.85
21:37:14|3410.86
21:37:15|3411.74
21:37:17|3411.38
21:37:17|3411.6
21:37:18|3411.63
21:37:20|3411.63
21:37:21|3411.95
21:37:22|3411.9
21:37:23|3411.93
21:37:24|3411.96
21:37:25|3412.
21:37:26|3411.83
21:37:28|3411.71
21:37:28|3411.79
21:37:29|3411.83
21:37:30|3411.96
21:37:32|3411.88
21:37:33|3411.99
21:37:33|3411.94
21:37:34|3411.8
21:37:36|3412.15
21:37:36|3412.1
21:37:38|3412.
21:37:38|3412.02
21:37:39|3411.79
21:37:41|3412.02
21:37:42|3412.02
21:37:43|3411.85
21:37:43|3412.01
21:37:44|3412.04
21:37:46|3412.04
21:37:46|3412.01
21:37:48|3412.04
21:37:48|3412.07
21:37:49|3412.1
21:37:51|3412.17
21:37:51|3412.06
21:37:52|3412.06
21:37:54|3412.06
21:37:55|3412.31
21:37:55|3412.11
21:37:56|3412.11
21:37:57|3412.11
21:37:58|3412.11
21:37:59|3412.7
21:38:01|3412.91
21:38:01|3412.82
21:38:02|3412.83
21:38:04|3412.85
21:38:05|3413.37
21:38:06|3413.43
21:38:07|3413.42
21:38:07|3413.42
21:38:09|3413.81
21:38:10|3414.58
21:38:11|3414.58
21:38:12|3414.31
21:38:13|3414.66
21:38:14|3414.67
21:38:15|3414.98
21:38:16|3414.85
21:38:18|3413.92
21:38:18|3413.08
21:38:20|3412.72
21:38:20|3412.72
21:38:22|3412.72
21:38:22|3412.72
21:38:24|3412.5
21:38:24|3412.5
21:38:26|3413.17
21:38:27|3413.17
21:38:28|3413.17
21:38:29|3412.52
21:38:29|3412.52
21:38:31|3412.52
21:38:31|3412.32
21:38:33|3412.32
21:38:33|3413.4
21:38:35|3413.41
21:38:35|3413.41
21:38:37|3413.33
21:38:38|3413.33
21:38:38|3413.46
21:38:39|3414.05
21:38:41|3413.75
21:38:41|3413.63
21:38:43|3413.88
21:38:44|3413.88
21:38:45|3414.18
21:38:46|3414.18
21:38:47|3414.2
21:38:48|3414.2
21:38:49|3414.97
21:38:50|3414.77
21:38:51|3414.87
21:38:52|3414.87
21:38:53|3415.26
21:38:54|3415.26
21:38:55|3415.24
21:38:56|3415.31
21:38:57|3415.42
21:38:58|3415.2
21:38:59|3415.64
21:39:00|3415.64
21:39:01|3415.64
21:39:02|3415.55
21:39:03|3415.55
21:39:04|3415.88
21:39:05|3416.
21:39:06|3416.
21:39:07|3416.
21:39:08|3416.29
21:39:09|3416.58
21:39:10|3416.42
21:39:11|3416.63
21:39:12|3416.77
21:39:13|3416.52
21:39:14|3416.66
21:39:15|3416.66
21:39:16|3417.1
21:39:18|3417.26
21:39:19|3417.6
21:39:20|3417.61
21:39:22|3417.81
21:39:22|3417.3
21:39:23|3417.3
21:39:25|3417.66
21:39:25|3417.66
21:39:27|3417.66
21:39:27|3417.66
21:39:29|3417.56
21:39:29|3417.28
21:39:31|3417.41
21:39:32|3417.41
21:39:33|3417.41
21:39:34|3417.41
21:39:35|3417.41
21:39:36|3417.41
21:39:37|3417.41
21:39:38|3417.41
21:39:39|3417.89
21:39:40|3417.61
21:39:41|3417.61
21:39:42|3418.1
21:39:43|3417.97
21:39:44|3418.34
21:39:45|3417.94
21:39:46|3418.5
21:39:47|3418.5
21:39:48|3417.9
21:39:49|3418.16
21:39:50|3417.87
21:39:51|3417.84
21:39:52|3417.99
21:39:53|3418.25
21:39:54|3418.25
21:39:55|3418.09
21:39:56|3418.22
21:39:57|3417.83
21:39:58|3417.83
21:39:59|3417.83
21:40:00|3417.78
21:40:01|3417.61
21:40:02|3417.96
21:40:03|3417.93
21:40:04|3417.85
21:40:05|3418.07
21:40:06|3418.07
21:40:07|3417.66
21:40:08|3417.66
21:40:09|3417.98
21:40:11|3417.6
21:40:11|3417.6
21:40:12|3417.6
21:40:13|3417.6
21:40:14|3417.96
21:40:15|3417.96
21:40:16|3417.96
21:40:17|3417.96
21:40:18|3418.26
21:40:20|3418.19
21:40:21|3418.17
21:40:23|3418.24
21:40:24|3418.58
21:40:25|3418.76
21:40:27|3418.48
21:40:28|3418.36
21:40:29|3418.43
21:40:30|3418.51
21:40:31|3418.74
21:40:32|3418.74
21:40:33|3418.74
21:40:34|3418.5
21:40:35|3418.82
21:40:36|3418.56
21:40:37|3418.7
21:40:38|3418.51
21:40:39|3418.51
21:40:40|3418.51
21:40:41|3419.07
21:40:42|3418.94
21:40:43|3418.86
21:40:44|3418.84
21:40:45|3418.92
21:40:46|3418.92
21:40:47|3418.92
21:40:48|3419.32
21:40:49|3419.45
21:40:50|3420.
21:40:51|3420.
21:40:52|3420.18
21:40:53|3420.25
21:40:54|3420.43
21:40:55|3420.32
21:40:56|3420.32
21:40:57|3421.29
21:40:58|3421.29
21:41:00|3421.73
21:41:00|3421.6
21:41:01|3421.6
21:41:02|3421.81
21:41:03|3421.72
21:41:05|3421.35
21:41:05|3421.43
21:41:06|3421.69
21:41:07|3421.32
21:41:08|3421.27
21:41:09|3421.22
21:41:11|3421.77
21:41:12|3421.77
21:41:12|3421.09
21:41:13|3421.09
21:41:14|3421.09
21:41:16|3421.09
21:41:16|3421.09
21:41:17|3421.09
21:41:18|3421.09
21:41:19|3421.63
21:41:20|3421.23
21:41:21|3421.01
21:41:23|3421.41
21:41:24|3421.2
21:41:25|3421.41
21:41:27|3421.29
21:41:28|3421.46
21:41:29|3421.41
21:41:29|3421.41
21:41:31|3421.41
21:41:32|3421.41
21:41:33|3421.41
21:41:33|3421.87
21:41:35|3420.78
21:41:35|3420.78
21:41:37|3420.78
21:41:38|3421.33
21:41:39|3421.03
21:41:40|3421.03
21:41:41|3421.4
21:41:42|3421.4
21:41:43|3421.47
21:41:44|3421.47
21:41:45|3421.41
21:41:46|3421.44
21:41:47|3421.38
21:41:48|3421.36
21:41:49|3421.36
21:41:50|3421.55
21:41:51|3421.34
21:41:52|3421.52
21:41:53|3421.47
21:41:54|3421.47
21:41:55|3421.79
21:41:56|3421.79
21:41:57|3421.79
21:41:59|3422.12
21:41:59|3422.33
21:42:00|3421.87
21:42:01|3421.87
21:42:02|3421.27
21:42:04|3421.
21:42:04|3421.
21:42:05|3421.
21:42:06|3421.
21:42:07|3421.27
21:42:09|3421.27
21:42:09|3421.65
21:42:10|3421.42
21:42:11|3421.42
21:42:12|3421.36
21:42:14|3421.36
21:42:14|3421.33
21:42:16|3421.33
21:42:16|3421.33
21:42:17|3421.85
21:42:19|3421.85
21:42:19|3421.87
21:42:21|3421.87
21:42:22|3422.
21:42:23|3422.
21:42:24|3421.57
21:42:25|3421.57
21:42:26|3421.57
21:42:27|3421.91
21:42:28|3421.93
21:42:29|3422.14
21:42:30|3422.02
21:42:31|3421.79
21:42:32|3422.27
21:42:33|3422.17
21:42:34|3422.2
21:42:35|3422.15
21:42:36|3422.22
21:42:37|3421.74
21:42:38|3421.54
21:42:40|3421.54
21:42:40|3421.54
21:42:41|3421.51
21:42:43|3421.59
21:42:43|3421.59
21:42:45|3421.87
21:42:45|3422.32
21:42:46|3422.3
21:42:47|3422.3
21:42:49|3422.3
21:42:49|3422.54
21:42:51|3422.57
21:42:51|3422.68
21:42:52|3422.85
21:42:54|3422.85
21:42:54|3422.53
21:42:56|3422.53
21:42:56|3422.53
21:42:57|3422.82
21:42:59|3422.82
21:42:59|3422.82
21:43:00|3422.68
21:43:01|3422.68
21:43:02|3422.68
21:43:03|3422.69
21:43:04|3422.69
21:43:05|3422.77
21:43:06|3422.4
21:43:07|3422.99
21:43:08|3422.99
21:43:09|3423.31
21:43:10|3423.31
21:43:12|3422.62
21:43:12|3422.64
21:43:13|3422.97
21:43:15|3423.26
21:43:15|3423.26
21:43:16|3423.26
21:43:18|3422.77
21:43:18|3422.77
21:43:19|3422.48
21:43:20|3422.47
21:43:21|3421.92
21:43:23|3421.6
21:43:24|3421.6
21:43:25|3422.36
21:43:26|3422.36
21:43:27|3422.36
21:43:29|3422.36
21:43:29|3421.86
21:43:31|3421.86
21:43:31|3421.86
21:43:33|3421.86
21:43:33|3422.36
21:43:34|3422.26
21:43:36|3422.26
21:43:36|3422.26
21:43:38|3422.1
21:43:39|3422.1
21:43:40|3422.1
21:43:40|3422.1
21:43:42|3422.51
21:43:43|3422.51
21:43:44|3422.02
21:43:45|3421.79
21:43:45|3421.86
21:43:47|3421.8
21:43:48|3421.81
21:43:49|3421.9
21:43:50|3421.9
21:43:50|3421.84
21:43:51|3421.95
21:43:52|3421.95
21:43:54|3421.95
21:43:55|3422.14
21:43:56|3422.14
21:43:56|3422.14
21:43:58|3422.14
21:43:59|3422.14
21:44:00|3422.14
21:44:02|3419.91
21:44:02|3419.4
21:44:04|3419.67
21:44:04|3417.8
21:44:05|3417.6
21:44:06|3417.14
21:44:07|3416.97
21:44:08|3416.6
21:44:09|3416.87
21:44:10|3417.15
21:44:11|3418.02
21:44:12|3418.02
21:44:13|3417.9
21:44:14|3417.9
21:44:16|3417.9
21:44:16|3418.27
21:44:17|3418.05
21:44:19|3418.11
21:44:20|3418.11
21:44:20|3417.95
21:44:21|3417.95
21:44:23|3417.88
21:44:25|3417.86
21:44:26|3417.86
21:44:28|3417.86
21:44:29|3417.86
21:44:30|3417.78
21:44:30|3417.62
21:44:31|3417.62
21:44:32|3417.03
21:44:33|3417.03
21:44:34|3417.03
21:44:36|3417.03
21:44:37|3417.04
21:44:38|3417.04
21:44:39|3417.04
21:44:40|3417.04
21:44:41|3417.04
21:44:42|3417.04
21:44:43|3417.52
21:44:43|3417.52
21:44:45|3417.52
21:44:46|3417.52
21:44:47|3417.52
21:44:48|3417.52
21:44:49|3417.52
21:44:50|3416.7
21:44:51|3417.17
21:44:52|3417.17
21:44:53|3417.03
21:44:54|3417.65
21:44:55|3417.65
21:44:56|3417.65
21:44:57|3417.65
21:44:58|3417.04
21:44:59|3416.99
21:45:00|3416.99
21:45:01|3416.99
21:45:02|3416.99
21:45:03|3416.52
21:45:04|3416.52
21:45:05|3417.24
21:45:06|3417.24
21:45:07|3417.02
21:45:08|3416.77
21:45:09|3416.31
21:45:10|3416.31
21:45:11|3416.41
21:45:12|3416.61
21:45:13|3416.61
21:45:14|3416.61
21:45:15|3416.61
21:45:16|3416.61
21:45:17|3416.61
21:45:18|3416.61
21:45:19|3416.61
21:45:20|3416.61
21:45:21|3416.61
21:45:22|3416.61
21:45:23|3416.61
21:45:24|3416.64
21:45:26|3416.64
21:45:26|3416.64
21:45:27|3416.64
21:45:29|3416.64
21:45:30|3416.64
21:45:31|3416.46
21:45:31|3416.49
21:45:33|3416.43
21:45:34|3416.43
21:45:34|3416.43
21:45:36|3416.43
21:45:37|3416.7
21:45:38|3416.7
21:45:38|3416.7
21:45:39|3416.7
21:45:41|3416.7
21:45:42|3416.15
21:45:43|3416.15
21:45:44|3416.15
21:45:45|3416.15
21:45:46|3416.16
21:45:47|3416.18
21:45:48|3416.13
21:45:49|3416.01
21:45:50|3415.33
21:45:51|3415.
21:45:52|3415.49
21:45:53|3414.21
21:45:54|3414.53
21:45:55|3414.52
21:45:56|3414.52
21:45:58|3414.52
21:45:59|3414.52
21:45:59|3414.52
21:46:01|3414.52
21:46:01|3414.52
21:46:03|3414.52
21:46:03|3414.52
21:46:05|3414.47
21:46:06|3414.08
21:46:07|3414.08
21:46:08|3414.08
21:46:09|3414.01
21:46:10|3414.01
21:46:10|3414.01
21:46:11|3414.01
21:46:12|3414.01
21:46:14|3414.01
21:46:15|3414.01
21:46:16|3414.01
21:46:16|3414.5
21:46:17|3414.5
21:46:19|3414.81
21:46:20|3414.81
21:46:21|3414.81
21:46:22|3414.81
21:46:23|3414.81
21:46:24|3414.81
21:46:25|3414.81
21:46:27|3414.81
21:46:27|3414.18
21:46:29|3413.79
21:46:29|3413.79
21:46:30|3413.79
21:46:31|3413.79
21:46:33|3413.56
21:46:33|3413.56
21:46:35|3413.56
21:46:35|3413.56
21:46:37|3413.56
21:46:38|3413.56
21:46:39|3413.56
21:46:40|3413.56
21:46:41|3413.56
21:46:42|3413.56
21:46:43|3413.5
21:46:44|3413.55
21:46:45|3413.55
21:46:46|3413.55
21:46:47|3413.55
21:46:48|3413.55
21:46:49|3413.55
21:46:50|3413.55
21:46:51|3413.55
21:46:52|3413.56
21:46:53|3413.56
21:46:54|3413.56
21:46:55|3413.56
21:46:56|3413.56
21:46:57|3413.56
21:46:59|3413.56
21:46:59|3413.56
21:47:00|3413.56
21:47:01|3413.56
21:47:02|3413.56
21:47:03|3413.33
21:47:04|3413.33
21:47:05|3413.33
21:47:06|3413.66
21:47:07|3413.66
21:47:08|3413.48
21:47:10|3413.56
21:47:11|3413.55
21:47:11|3413.35
21:47:12|3413.35
21:47:13|3413.15
21:47:14|3413.1
21:47:15|3413.1
21:47:16|3413.19
21:47:17|3413.49
21:47:18|3413.49
21:47:19|3414.8
21:47:21|3415.59
21:47:21|3415.32
21:47:22|3415.32
21:47:23|3415.79
21:47:25|3416.74
21:47:26|3416.26
21:47:27|3417.14
21:47:28|3417.59
21:47:29|3417.51
21:47:30|3417.58
21:47:31|3417.7
21:47:32|3420.02
21:47:33|3420.19
21:47:34|3419.34
21:47:35|3419.6
21:47:36|3419.6
21:47:37|3419.81
21:47:38|3419.81
21:47:39|3419.99
21:47:40|3419.25
21:47:41|3419.3
21:47:42|3420.
21:47:43|3419.9
21:47:44|3419.79
21:47:45|3419.79
21:47:46|3419.79
21:47:47|3419.79
21:47:48|3419.36
21:47:49|3419.15
21:47:50|3419.12
21:47:51|3418.89
21:47:52|3419.16
21:47:53|3418.79
21:47:54|3418.79
21:47:55|3418.79
21:47:56|3418.79
21:47:57|3418.79
21:47:59|3418.79
21:47:59|3418.79
21:48:00|3418.79
21:48:01|3418.79
21:48:02|3419.35
21:48:03|3419.2
21:48:04|3418.92
21:48:05|3418.92
21:48:06|3419.24
21:48:07|3419.24
21:48:08|3419.24
21:48:09|3419.24
21:48:10|3419.24
21:48:12|3419.24
21:48:13|3419.24
21:48:13|3419.24
21:48:14|3419.24
21:48:15|3419.29
21:48:16|3419.29
21:48:17|3419.29
21:48:18|3419.29
21:48:20|3419.36
21:48:20|3419.36
21:48:21|3419.36
21:48:22|3419.42
21:48:23|3419.42
21:48:24|3419.42
21:48:25|3419.42
21:48:26|3419.16
21:48:28|3419.16
21:48:29|3419.57
21:48:30|3419.57
21:48:31|3419.57
21:48:32|3419.14
21:48:33|3419.14
21:48:34|3419.96
21:48:35|3419.96
21:48:36|3419.95
21:48:37|3419.95
21:48:38|3419.95
21:48:39|3419.76
21:48:40|3419.76
21:48:41|3419.76
21:48:42|3419.73
21:48:43|3419.73
21:48:44|3419.73
21:48:45|3419.73
21:48:46|3419.73
21:48:47|3419.39
21:48:48|3419.77
21:48:49|3419.77
21:48:50|3419.77
21:48:51|3419.78
21:48:52|3419.89
21:48:53|3419.78
21:48:54|3419.83
21:48:56|3419.76
21:48:57|3419.76
21:48:58|3419.76
21:48:58|3419.39
21:49:00|3419.39
21:49:01|3419.39
21:49:02|3419.39
21:49:03|3419.39
21:49:04|3419.39
21:49:05|3419.
21:49:06|3418.19
21:49:07|3418.
21:49:08|3418.
21:49:09|3418.37
21:49:10|3417.86
21:49:11|3417.86
21:49:12|3417.86
21:49:13|3417.86
21:49:14|3418.21
21:49:16|3417.14
21:49:16|3417.04
21:49:18|3417.02
21:49:18|3416.79
21:49:20|3417.66
21:49:21|3417.61
21:49:21|3417.61
21:49:23|3417.61
21:49:24|3417.61
21:49:25|3417.61
21:49:25|3417.86
21:49:27|3417.86
21:49:28|3417.8
21:49:29|3417.8
21:49:29|3417.8
21:49:31|3417.87
21:49:32|3417.87
21:49:33|3417.87
21:49:34|3417.87
21:49:35|3417.87
21:49:36|3417.87
21:49:37|3417.64
21:49:38|3417.64
21:49:39|3418.45
21:49:40|3418.8
21:49:41|3418.95
21:49:42|3418.43
21:49:43|3418.44
21:49:44|3418.44
21:49:45|3418.44
21:49:46|3418.44
21:49:47|3418.44
21:49:48|3418.44
21:49:49|3418.44
21:49:50|3418.95
21:49:51|3418.95
21:49:52|3419.01
21:49:53|3419.01
21:49:54|3419.09
21:49:55|3419.09
21:49:56|3419.09
21:49:57|3419.09
21:49:58|3419.09
21:49:59|3419.09
21:50:00|3419.09
21:50:01|3419.26
21:50:02|3419.26
21:50:03|3419.26
21:50:04|3419.39
21:50:05|3419.39
21:50:06|3419.39
21:50:07|3419.39
21:50:08|3419.39
21:50:09|3419.39
21:50:10|3419.02
21:50:11|3419.02
21:50:13|3419.02
21:50:13|3418.94
21:50:14|3418.94
21:50:15|3419.27
21:50:17|3419.26
21:50:18|3418.96
21:50:18|3419.26
21:50:20|3419.26
21:50:21|3419.02
21:50:21|3419.02
21:50:22|3419.02
21:50:24|3419.02
21:50:25|3419.27
21:50:25|3419.27
21:50:26|3419.27
21:50:27|3419.27
21:50:29|3419.27
21:50:30|3419.27
21:50:31|3418.96
21:50:33|3418.96
21:50:33|3418.96
21:50:35|3418.98
21:50:35|3418.98
21:50:36|3418.98
21:50:38|3419.04
21:50:38|3419.04
21:50:39|3419.05
21:50:40|3419.05
21:50:41|3419.23
21:50:43|3419.23
21:50:43|3419.23
21:50:44|3419.23
21:50:45|3419.35
21:50:46|3419.35
21:50:48|3419.35
21:50:49|3419.35
21:50:49|3419.35
21:50:51|3419.35
21:50:51|3419.35
21:50:53|3419.35
21:50:53|3419.45
21:50:54|3419.45
21:50:55|3419.45
21:50:56|3419.45
21:50:58|3419.
21:50:59|3419.
21:51:00|3418.99
21:51:01|3418.99
21:51:02|3419.
21:51:03|3419.
21:51:04|3419.
21:51:05|3419.
21:51:06|3419.
21:51:07|3419.
21:51:08|3419.
21:51:09|3419.
21:51:10|3419.
21:51:11|3419.
21:51:12|3419.
21:51:13|3418.82
21:51:14|3418.82
21:51:15|3418.82
21:51:16|3419.41
21:51:17|3419.41
21:51:18|3419.41
21:51:19|3419.41
21:51:20|3419.41
21:51:21|3419.41
21:51:22|3419.95
21:51:23|3419.95
21:51:24|3419.33
21:51:25|3419.33
21:51:26|3419.31
21:51:27|3419.31
21:51:28|3419.31
21:51:29|3419.31
21:51:30|3419.31
21:51:31|3419.31
21:51:33|3419.21
21:51:33|3419.21
21:51:34|3419.21
21:51:35|3419.03
21:51:37|3419.03
21:51:38|3419.03
21:51:39|3419.03
21:51:40|3419.03
21:51:41|3419.44
21:51:42|3419.21
21:51:43|3419.21
21:51:44|3419.21
21:51:45|3419.21
21:51:46|3419.21
21:51:47|3419.21
21:51:48|3419.21
21:51:49|3419.21
21:51:50|3419.21
21:51:51|3419.21
21:51:52|3419.64
21:51:53|3419.63
21:51:54|3419.63
21:51:55|3419.63
21:51:56|3419.79
21:51:57|3419.83
21:51:58|3419.83
21:51:59|3419.83
21:52:00|3419.35
21:52:01|3419.35
21:52:02|3419.18
21:52:03|3419.18
21:52:05|3419.01
21:52:05|3419.42
21:52:06|3419.57
21:52:07|3419.64
21:52:09|3419.64
21:52:09|3419.64
21:52:10|3419.64
21:52:11|3419.64
21:52:13|3419.64
21:52:13|3419.64
21:52:15|3419.64
21:52:15|3419.64
21:52:17|3419.06
21:52:17|3419.01
21:52:18|3419.01
21:52:19|3418.89
21:52:21|3418.89
21:52:22|3418.89
21:52:22|3418.89
21:52:24|3418.89
21:52:24|3418.89
21:52:25|3418.89
21:52:27|3418.89
21:52:28|3418.39
21:52:28|3418.37
21:52:29|3418.67
21:52:31|3418.67
21:52:33|3418.67
21:52:33|3418.96
21:52:35|3418.96
21:52:35|3418.96
21:52:37|3418.96
21:52:37|3418.96
21:52:39|3418.96
21:52:40|3419.28
21:52:41|3418.8
21:52:42|3418.8
21:52:44|3418.8
21:52:44|3418.57
21:52:46|3418.57
21:52:47|3418.57
21:52:48|3418.57
21:52:48|3418.57
21:52:49|3418.43
21:52:51|3418.42
21:52:51|3418.27
21:52:52|3418.27
21:52:53|3418.43
21:52:54|3418.43
21:52:55|3418.43
21:52:57|3418.06
21:52:57|3418.06
21:52:59|3418.06
21:52:59|3418.06
21:53:00|3418.38
21:53:01|3418.38
21:53:02|3418.38
21:53:03|3418.63
21:53:04|3418.63
21:53:05|3418.63
21:53:06|3418.63
21:53:07|3418.63
21:53:09|3418.63
21:53:10|3418.63
21:53:10|3418.63
21:53:11|3418.63
21:53:12|3418.63
21:53:13|3418.63
21:53:14|3418.63
21:53:16|3418.63
21:53:16|3418.63
21:53:17|3418.63
21:53:18|3418.63
21:53:19|3418.63
21:53:21|3418.63
21:53:22|3418.63
21:53:22|3418.37
21:53:23|3418.34
21:53:24|3418.27
21:53:26|3418.27
21:53:27|3418.
21:53:27|3418.
21:53:28|3418.
21:53:29|3417.3
21:53:30|3417.3
21:53:32|3418.07
21:53:34|3420.64
21:53:35|3420.44
21:53:36|3420.51
21:53:37|3420.58
21:53:38|3420.
21:53:39|3420.03
21:53:40|3418.54
21:53:40|3418.13
21:53:41|3418.57
21:53:43|3418.52
21:53:44|3417.61
21:53:45|3417.71
21:53:46|3418.
21:53:47|3417.74
21:53:48|3417.49
21:53:49|3417.77
21:53:50|3417.44
21:53:51|3417.52
21:53:52|3417.46
21:53:53|3417.46
21:53:54|3417.46
21:53:55|3417.76
21:53:56|3417.76
21:53:57|3417.76
21:53:58|3417.76
21:53:59|3417.76
21:54:00|3417.76
21:54:01|3417.43
21:54:02|3417.43
21:54:03|3417.57
21:54:04|3417.6
21:54:05|3417.35
21:54:06|3416.7
21:54:07|3417.
21:54:08|3416.81
21:54:09|3416.98
21:54:10|3416.98
21:54:11|3416.98
21:54:12|3416.98
21:54:13|3416.98
21:54:14|3416.98
21:54:15|3416.98
21:54:16|3416.98
21:54:17|3416.5
21:54:18|3416.77
21:54:19|3416.77
21:54:20|3416.77
21:54:21|3416.77
21:54:22|3416.8
21:54:23|3416.8
21:54:24|3416.8
21:54:25|3416.39
21:54:26|3416.6
21:54:28|3416.47
21:54:28|3416.47
21:54:29|3416.47
21:54:30|3416.47
21:54:31|3416.79
21:54:32|3417.01
21:54:34|3417.22
21:54:34|3416.73
21:54:35|3416.8
21:54:37|3416.86
21:54:38|3416.77
21:54:38|3416.86
21:54:39|3416.77
21:54:40|3416.77
21:54:42|3416.77
21:54:43|3416.77
21:54:44|3416.77
21:54:45|3416.77
21:54:46|3416.77
21:54:46|3416.77
21:54:48|3416.77
21:54:49|3416.77
21:54:50|3416.66
21:54:51|3416.66
21:54:52|3416.66
21:54:53|3416.66
21:54:54|3416.66
21:54:55|3416.66
21:54:56|3416.66
21:54:57|3416.66
21:54:58|3416.66
21:54:59|3416.66
21:55:00|3416.66
21:55:01|3416.66
21:55:02|3416.57
21:55:03|3416.88
21:55:04|3416.81
21:55:06|3416.81
21:55:06|3416.81
21:55:07|3416.52
21:55:08|3416.7
21:55:09|3416.7
21:55:10|3416.7
21:55:11|3416.7
21:55:12|3416.7
21:55:13|3416.6
21:55:14|3416.6
21:55:15|3416.71
21:55:16|3415.67
21:55:18|3415.84
21:55:19|3415.98
21:55:19|3415.98
21:55:20|3415.98
21:55:21|3415.98
21:55:22|3415.98
21:55:23|3415.98
21:55:24|3415.98
21:55:26|3415.98
21:55:26|3415.98
21:55:28|3415.93
21:55:28|3415.93
21:55:30|3415.93
21:55:30|3416.4
21:55:32|3416.09
21:55:32|3416.06
21:55:34|3416.06
21:55:36|3416.06
21:55:37|3416.06
21:55:38|3416.29
21:55:39|3416.48
21:55:40|3416.48
21:55:40|3416.48
21:55:42|3416.48
21:55:43|3416.51
21:55:43|3416.25
21:55:45|3416.25
21:55:46|3416.25
21:55:47|3416.25
21:55:48|3416.25
21:55:49|3416.25
21:55:50|3416.25
21:55:51|3416.25
21:55:52|3416.25
21:55:53|3416.06
21:55:54|3416.06
21:55:55|3416.06
21:55:56|3416.22
21:55:57|3416.22
21:55:58|3416.22
21:55:59|3416.22
21:56:00|3416.22
21:56:01|3416.22
21:56:02|3416.22
21:56:03|3416.22
21:56:04|3416.59
21:56:05|3416.53
21:56:06|3416.53
21:56:07|3416.57
21:56:08|3416.42
21:56:09|3416.42
21:56:10|3416.42
21:56:11|3416.42
21:56:12|3416.35
21:56:13|3416.35
21:56:14|3416.35
21:56:15|3416.35
21:56:16|3416.35
21:56:17|3416.36
21:56:18|3416.82
21:56:19|3416.59
21:56:20|3417.19
21:56:21|3417.06
21:56:22|3417.3
21:56:23|3417.4
21:56:24|3417.4
21:56:25|3418.4
21:56:26|3418.49
21:56:27|3418.6
21:56:28|3418.52
21:56:29|3418.4
21:56:30|3418.49
21:56:31|3418.49
21:56:32|3418.5
21:56:33|3418.5
21:56:34|3418.57
21:56:36|3418.56
21:56:36|3418.47
21:56:37|3418.45
21:56:38|3418.45
21:56:40|3418.45
21:56:40|3418.19
21:56:41|3418.28
21:56:42|3418.5
21:56:44|3418.33
21:56:44|3418.83
21:56:45|3418.83
21:56:46|3419.1
21:56:47|3418.88
21:56:48|3419.61
21:56:49|3419.34
21:56:50|3419.81
21:56:52|3420.57
21:56:52|3421.12
21:56:53|3420.87
21:56:54|3421.54
21:56:56|3421.41
21:56:57|3421.96
21:56:58|3422.02
21:56:59|3422.03
21:57:00|3422.2
21:57:01|3422.38
21:57:02|3422.38
21:57:03|3422.34
21:57:04|3422.28
21:57:05|3422.7
21:57:06|3422.3
21:57:07|3422.63
21:57:08|3422.
21:57:09|3421.85
21:57:10|3421.85
21:57:11|3421.85
21:57:12|3424.
21:57:13|3424.56
21:57:14|3426.92
21:57:15|3426.6
21:57:16|3426.57
21:57:17|3426.14
21:57:18|3425.98
21:57:19|3425.53
21:57:20|3425.19
21:57:21|3427.22
21:57:22|3427.16
21:57:23|3425.97
21:57:24|3424.98
21:57:25|3424.64
21:57:26|3423.06
21:57:28|3422.61
21:57:29|3422.52
21:57:29|3422.39
21:57:30|3423.5
21:57:31|3424.24
21:57:32|3424.33
21:57:34|3424.33
21:57:34|3424.35
21:57:35|3424.45
21:57:37|3424.44
21:57:38|3424.68
21:57:39|3424.12
21:57:40|3423.86
21:57:41|3423.29
21:57:42|3422.77
21:57:43|3422.13
21:57:44|3421.75
21:57:45|3421.75
21:57:46|3421.21
21:57:47|3421.61
21:57:49|3421.3
21:57:49|3421.49
21:57:51|3421.59
21:57:51|3421.27
21:57:52|3421.29
21:57:53|3421.17
21:57:54|3421.06
21:57:55|3421.43
21:57:56|3421.43
21:57:57|3421.76
21:57:59|3421.76
21:57:59|3422.09
21:58:01|3422.63
21:58:01|3424.
21:58:03|3424.73
21:58:03|3424.61
21:58:05|3425.13
21:58:05|3424.8
21:58:07|3424.67
21:58:07|3424.74
21:58:09|3424.87
21:58:09|3424.78
21:58:11|3424.7
21:58:11|3425.07
21:58:13|3425.07
21:58:13|3425.07
21:58:15|3425.07
21:58:16|3424.72
21:58:16|3424.48
21:58:17|3424.48
21:58:18|3424.1
21:58:20|3423.69
21:58:21|3423.57
21:58:22|3423.01
21:58:23|3422.88
21:58:24|3422.39
21:58:25|3422.22
21:58:26|3422.38
21:58:27|3421.73
21:58:28|3421.16
21:58:29|3420.98
21:58:30|3420.99
21:58:31|3422.7
21:58:32|3423.14
21:58:33|3424.22
21:58:34|3424.2
21:58:35|3424.6
21:58:37|3424.63
21:58:38|3425.
21:58:38|3424.86
21:58:40|3423.98
21:58:40|3423.58
21:58:43|3423.56
21:58:43|3423.56
21:58:45|3423.46
21:58:45|3423.41
21:58:47|3424.69
21:58:48|3424.69
21:58:48|3424.69
21:58:49|3424.03
21:58:50|3424.31
21:58:51|3425.35
21:58:52|3425.49
21:58:54|3425.27
21:58:54|3424.55
21:58:56|3423.92
21:58:56|3423.97
21:58:57|3423.97
21:58:59|3423.52
21:58:59|3423.65
21:59:00|3423.38
21:59:02|3423.35
21:59:02|3424.23
21:59:03|3424.
21:59:04|3425.25
21:59:05|3424.25
21:59:06|3424.21
21:59:07|3424.13
21:59:08|3425.
21:59:09|3425.2
21:59:10|3425.36
21:59:11|3425.22
21:59:12|3425.1
21:59:13|3425.1
21:59:14|3424.56
21:59:15|3424.56
21:59:16|3424.26
21:59:18|3424.24
21:59:18|3424.42
21:59:20|3424.4
21:59:20|3424.57
21:59:21|3425.4
21:59:22|3425.39
21:59:23|3425.21
21:59:25|3426.18
21:59:25|3426.07
21:59:26|3425.61
21:59:27|3425.62
21:59:28|3425.62
21:59:29|3425.64
21:59:30|3425.6
21:59:31|3424.93
21:59:32|3424.97
21:59:33|3424.86
21:59:34|3424.47
21:59:35|3424.7
21:59:36|3426.23
21:59:37|3425.79
21:59:39|3425.51
21:59:40|3425.39
21:59:41|3425.07
21:59:42|3425.07
21:59:43|3425.17
21:59:45|3424.84
21:59:45|3425.13
21:59:47|3425.27
21:59:48|3425.27
21:59:49|3424.64
21:59:50|3424.54
21:59:50|3424.43
21:59:52|3423.96
21:59:54|3424.78
21:59:54|3424.69
21:59:55|3424.65
21:59:56|3424.46
21:59:58|3424.85
21:59:59|3424.69
22:00:00|3424.6
22:00:01|3425.81
22:00:02|3426.84
22:00:03|3425.3
22:00:04|3425.58
22:00:05|3424.85
22:00:07|3425.75
22:00:07|3425.8
22:00:08|3426.8
22:00:10|3426.02
22:00:10|3426.18
22:00:11|3427.65
22:00:12|3427.4
22:00:13|3427.83
22:00:15|3428.2
22:00:15|3428.01
22:00:16|3427.94
22:00:18|3427.31
22:00:18|3426.87
22:00:19|3427.39
22:00:20|3426.99
22:00:21|3426.96
22:00:22|3427.3
22:00:23|3426.46
22:00:24|3425.74
22:00:25|3425.78
22:00:26|3425.67
22:00:27|3425.85
22:00:28|3425.81
22:00:29|3425.25
22:00:30|3425.09
22:00:31|3424.9
22:00:32|3423.97
22:00:33|3424.78
22:00:34|3424.66
22:00:35|3424.55
22:00:36|3424.71
22:00:37|3423.94
22:00:39|3423.8
22:00:40|3423.81
22:00:42|3423.35
22:00:43|3422.4
22:00:43|3422.96
22:00:44|3423.08
22:00:45|3422.63
22:00:47|3423.06
22:00:48|3422.78
22:00:49|3423.66
22:00:50|3422.95
22:00:51|3422.35
22:00:52|3423.05
22:00:53|3422.85
22:00:53|3422.85
22:00:55|3423.18
22:00:56|3422.47
22:00:57|3423.2
22:00:58|3423.09
22:00:59|3423.16
22:01:00|3423.16
22:01:01|3422.56
22:01:02|3422.56
22:01:03|3422.08
22:01:04|3421.59
22:01:05|3422.31
22:01:06|3422.03
22:01:07|3421.59
22:01:08|3422.41
22:01:09|3423.82
22:01:10|3424.03
22:01:11|3423.9
22:01:12|3426.
22:01:13|3426.61
22:01:14|3426.49
22:01:15|3427.29
22:01:16|3426.66
22:01:17|3426.9
22:01:19|3426.38
22:01:19|3426.18
22:01:21|3426.3
22:01:21|3427.02
22:01:22|3428.4
22:01:23|3427.38
22:01:25|3428.21
22:01:26|3427.16
22:01:26|3425.59
22:01:27|3426.45
22:01:29|3427.79
22:01:30|3426.93
22:01:31|3427.36
22:01:32|3428.2
22:01:33|3427.3
22:01:34|3428.69
22:01:35|3427.61
22:01:36|3428.85
22:01:36|3428.
22:01:38|3429.26
22:01:38|3430.06
22:01:40|3428.01
22:01:41|3428.4
22:01:42|3429.71
22:01:43|3430.56
22:01:44|3429.41
22:01:45|3429.32
22:01:46|3429.83
22:01:47|3430.07
22:01:48|3430.2
22:01:49|3430.7
22:01:51|3430.82
22:01:51|3431.38
22:01:53|3431.43
22:01:54|3431.01
22:01:54|3429.6
22:01:55|3428.93
22:01:57|3429.2
22:01:57|3429.8
22:01:58|3429.07
22:02:00|3429.23
22:02:00|3429.57
22:02:02|3429.93
22:02:03|3430.15
22:02:04|3429.69
22:02:05|3430.4
22:02:06|3430.3
22:02:07|3430.17
22:02:08|3430.76
22:02:09|3429.4
22:02:10|3430.76
22:02:11|3431.
22:02:12|3430.52
22:02:13|3430.61
22:02:14|3430.21
22:02:15|3430.95
22:02:16|3430.81
22:02:17|3429.73
22:02:18|3429.51
22:02:19|3430.44
22:02:20|3429.85
22:02:21|3428.92
22:02:22|3429.27
22:02:23|3429.27
22:02:24|3430.29
22:02:25|3430.79
22:02:26|3428.95
22:02:27|3429.43
22:02:28|3428.79
22:02:29|3427.28
22:02:30|3427.54
22:02:31|3427.24
22:02:32|3426.62
22:02:33|3426.55
22:02:34|3425.48
22:02:35|3425.39
22:02:36|3425.18
22:02:37|3424.99
22:02:38|3425.31
22:02:39|3425.93
22:02:40|3426.8
22:02:42|3426.7
22:02:42|3426.7
22:02:44|3426.7
22:02:45|3427.73
22:02:46|3427.96
22:02:47|3427.99
22:02:48|3428.17
22:02:49|3428.64
22:02:50|3428.3
22:02:51|3428.21
22:02:52|3428.41
22:02:53|3428.65
22:02:55|3428.83
22:02:55|3428.42
22:02:56|3428.25
22:02:57|3428.51
22:02:58|3428.43
22:03:00|3428.84
22:03:00|3428.83
22:03:01|3428.76
22:03:03|3429.45
22:03:03|3428.85
22:03:04|3428.25
22:03:05|3428.58
22:03:06|3428.41
22:03:07|3429.19
22:03:08|3429.56
22:03:09|3429.43
22:03:10|3429.83
22:03:11|3429.83
22:03:12|3430.13
22:03:13|3430.05
22:03:14|3429.77
22:03:15|3429.7
22:03:16|3429.47
22:03:18|3429.45
22:03:18|3429.13
22:03:19|3428.53
22:03:20|3427.83
22:03:21|3428.14
22:03:23|3429.29
22:03:23|3431.04
22:03:25|3431.11
22:03:25|3430.55
22:03:26|3430.33
22:03:27|3430.61
22:03:28|3430.85
22:03:29|3430.99
22:03:31|3431.19
22:03:31|3431.22
22:03:32|3431.02
22:03:33|3430.87
22:03:34|3430.76
22:03:36|3431.75
22:03:37|3431.88
22:03:37|3431.85
22:03:39|3431.37
22:03:40|3431.33
22:03:41|3432.11
22:03:42|3431.34
22:03:44|3431.22
22:03:45|3430.99
22:03:46|3430.93
22:03:48|3431.43
22:03:49|3431.33
22:03:50|3430.49
22:03:50|3431.09
22:03:51|3430.68
22:03:53|3430.84
22:03:53|3430.73
22:03:54|3430.75
22:03:56|3430.39
22:03:57|3430.91
22:03:58|3430.41
22:03:59|3430.62
22:04:00|3431.03
22:04:01|3431.23
22:04:02|3430.62
22:04:03|3430.62
22:04:04|3429.72
22:04:05|3429.93
22:04:06|3430.69
22:04:07|3430.28
22:04:08|3430.08
22:04:09|3430.39
22:04:10|3430.38
22:04:11|3430.44
22:04:12|3430.44
22:04:13|3431.13
22:04:14|3430.7
22:04:15|3430.38
22:04:16|3429.77
22:04:17|3430.
22:04:18|3429.35
22:04:19|3429.1
22:04:20|3428.81
22:04:21|3428.41
22:04:22|3428.28
22:04:23|3428.13
22:04:24|3427.98
22:04:25|3427.85
22:04:26|3427.37
22:04:27|3427.34
22:04:28|3427.42
22:04:29|3427.47
22:04:30|3428.55
22:04:32|3428.65
22:04:32|3429.33
22:04:33|3429.5
22:04:34|3429.29
22:04:35|3430.2
22:04:36|3430.95
22:04:37|3430.
22:04:38|3429.59
22:04:39|3429.6
22:04:40|3429.6
22:04:41|3429.27
22:04:42|3429.76
22:04:44|3429.62
22:04:44|3428.79
22:04:45|3428.86
22:04:46|3429.4
22:04:48|3429.6
22:04:49|3430.27
22:04:50|3430.46
22:04:52|3429.93
22:04:53|3429.8
22:04:53|3429.93
22:04:54|3429.66
22:04:55|3429.74
22:04:56|3429.99
22:04:58|3429.8
22:04:59|3429.8
22:05:00|3429.87
22:05:01|3429.66
22:05:02|3430.
22:05:03|3429.5
22:05:04|3429.31
22:05:05|3429.59
22:05:06|3429.6
22:05:07|3430.01
22:05:08|3429.81
22:05:09|3429.77
22:05:10|3430.38
22:05:11|3430.01
22:05:12|3429.49
22:05:13|3430.82
22:05:14|3430.41
22:05:15|3430.99
22:05:16|3430.52
22:05:17|3430.
22:05:18|3429.96
22:05:19|3430.35
22:05:20|3430.35
22:05:21|3429.61
22:05:22|3429.64
22:05:23|3429.71
22:05:24|3429.68
22:05:25|3429.49
22:05:26|3428.97
22:05:27|3429.74
22:05:28|3429.74
22:05:29|3429.4
22:05:30|3429.8
22:05:31|3429.49
22:05:32|3429.55
22:05:33|3430.25
22:05:34|3429.45
22:05:35|3429.84
22:05:36|3429.63
22:05:37|3429.82
22:05:38|3430.4
22:05:39|3430.4
22:05:40|3429.79
22:05:41|3429.81
22:05:42|3429.75
22:05:44|3429.61
22:05:44|3429.75
22:05:45|3429.75
22:05:47|3429.61
22:05:49|3430.02
22:05:49|3430.02
22:05:51|3430.53
22:05:52|3430.53
22:05:53|3430.53
22:05:54|3430.03
22:05:55|3429.81
22:05:56|3430.
22:05:57|3429.29
22:05:58|3429.29
22:05:59|3429.29
22:06:00|3429.29
22:06:01|3429.58
22:06:02|3430.09
22:06:03|3429.41
22:06:04|3429.84
22:06:05|3430.2
22:06:06|3429.87
22:06:07|3429.87
22:06:08|3430.33
22:06:09|3430.34
22:06:10|3430.34
22:06:11|3429.65
22:06:12|3430.75
22:06:13|3430.58
22:06:14|3430.95
22:06:15|3431.05
22:06:16|3431.27
22:06:17|3431.5
22:06:19|3431.05
22:06:19|3431.46
22:06:20|3431.44
22:06:21|3432.29
22:06:22|3432.61
22:06:24|3431.71
22:06:25|3432.05
22:06:26|3431.8
22:06:26|3432.43
22:06:27|3432.28
22:06:28|3432.41
22:06:29|3432.39
22:06:30|3432.81
22:06:31|3433.26
22:06:32|3432.47
22:06:33|3432.49
22:06:34|3432.28
22:06:35|3432.2
22:06:36|3432.52
22:06:37|3431.92
22:06:38|3436.98
22:06:39|3438.83
22:06:41|3436.8
22:06:41|3437.25
22:06:42|3436.98
22:06:43|3437.02
22:06:44|3436.7
22:06:46|3436.49
22:06:47|3436.71
22:06:48|3436.46
22:06:49|3436.71
22:06:50|3436.78
22:06:51|3437.58
22:06:52|3437.7
22:06:53|3437.01
22:06:54|3436.78
22:06:55|3437.19
22:06:56|3437.19
22:06:57|3437.04
22:06:58|3437.04
22:06:59|3437.3
22:07:00|3437.7
22:07:01|3438.07
22:07:02|3437.7
22:07:03|3437.
22:07:04|3436.71
22:07:05|3437.2
22:07:06|3436.76
22:07:08|3436.16
22:07:08|3436.08
22:07:10|3436.43
22:07:10|3435.96
22:07:11|3436.18
22:07:12|3436.18
22:07:14|3436.45
22:07:15|3436.67
22:07:15|3437.13
22:07:16|3436.65
22:07:17|3436.33
22:07:18|3435.77
22:07:20|3436.13
22:07:20|3436.24
22:07:21|3436.09
22:07:22|3436.09
22:07:23|3436.51
22:07:24|3436.54
22:07:25|3436.65
22:07:26|3436.64
22:07:27|3437.03
22:07:28|3437.09
22:07:29|3437.56
22:07:30|3438.01
22:07:31|3436.4
22:07:32|3436.7
22:07:33|3436.48
22:07:34|3436.78
22:07:36|3437.38
22:07:36|3437.29
22:07:37|3436.76
22:07:38|3436.64
22:07:39|3435.72
22:07:40|3436.09
22:07:41|3436.24
22:07:42|3436.15
22:07:43|3436.09
22:07:44|3435.6
22:07:46|3436.05
22:07:47|3436.05
22:07:48|3436.05
22:07:49|3435.6
22:07:50|3435.83
22:07:51|3435.71
22:07:53|3435.8
22:07:54|3435.96
22:07:54|3435.96
22:07:55|3436.2
22:07:56|3436.2
22:07:57|3436.19
22:07:59|3436.69
22:07:59|3436.26
22:08:00|3436.57
22:08:01|3436.23
22:08:02|3436.27
22:08:03|3436.51
22:08:04|3436.51
22:08:06|3436.46
22:08:06|3436.54
22:08:07|3437.
22:08:08|3436.89
22:08:09|3436.83
22:08:11|3436.07
22:08:11|3436.64
22:08:12|3436.2
22:08:13|3436.44
22:08:14|3436.95
22:08:15|3436.41
22:08:17|3436.91
22:08:17|3436.72
22:08:18|3436.9
22:08:20|3437.
22:08:20|3437.09
22:08:22|3436.59
22:08:22|3436.46
22:08:23|3436.68
22:08:24|3436.33
22:08:26|3436.49
22:08:27|3436.7
22:08:28|3436.66
22:08:29|3436.62
22:08:30|3436.54
22:08:31|3437.01
22:08:32|3436.47
22:08:33|3436.47
22:08:34|3436.55
22:08:35|3436.4
22:08:36|3436.94
22:08:38|3437.19
22:08:38|3437.19
22:08:39|3437.39
22:08:41|3437.14
22:08:41|3437.01
22:08:43|3437.4
22:08:43|3437.41
22:08:44|3437.27
22:08:46|3437.2
22:08:46|3436.91
22:08:48|3437.38
22:08:49|3437.38
22:08:51|3437.38
22:08:52|3437.22
22:08:52|3437.58
22:08:53|3437.51
22:08:55|3437.71
22:08:55|3437.31
22:08:57|3437.41
22:08:58|3438.1
22:08:59|3437.5
22:09:00|3438.3
22:09:01|3438.86
22:09:02|3439.22
22:09:03|3438.41
22:09:04|3441.17
22:09:05|3441.81
22:09:06|3441.94
22:09:07|3442.79
22:09:08|3444.81
22:09:10|3442.32
22:09:10|3442.45
22:09:11|3442.56
22:09:12|3442.22
22:09:13|3443.
22:09:14|3442.87
22:09:16|3442.76
22:09:16|3442.8
22:09:17|3442.22
22:09:18|3442.24
22:09:19|3441.56
22:09:20|3441.74
22:09:21|3441.37
22:09:23|3440.7
22:09:23|3440.06
22:09:24|3439.78
22:09:26|3439.89
22:09:26|3440.02
22:09:27|3440.01
22:09:28|3440.39
22:09:29|3441.88
22:09:30|3442.37
22:09:31|3444.45
22:09:32|3444.72
22:09:33|3444.05
22:09:34|3443.93
22:09:35|3443.92
22:09:36|3443.55
22:09:37|3443.67
22:09:38|3443.76
22:09:39|3444.19
22:09:40|3444.
22:09:41|3443.83
22:09:42|3444.16
22:09:43|3444.94
22:09:44|3444.7
22:09:45|3444.9
22:09:46|3444.38
22:09:48|3443.81
22:09:49|3443.69
22:09:51|3443.99
22:09:51|3444.72
22:09:53|3444.99
22:09:53|3445.4
22:09:55|3444.96
22:09:56|3445.2
22:09:57|3444.7
22:09:58|3445.61
22:09:59|3445.59
22:10:00|3447.64
22:10:01|3447.81
22:10:02|3447.79
22:10:03|3447.03
22:10:04|3447.8
22:10:05|3450.01
22:10:06|3449.97
22:10:07|3449.48
22:10:09|3449.46
22:10:09|3449.34
22:10:10|3449.82
22:10:11|3449.77
22:10:13|3450.19
22:10:13|3449.89
22:10:14|3450.21
22:10:15|3450.21
22:10:16|3450.
22:10:17|3449.77
22:10:18|3449.62
22:10:19|3449.53
22:10:20|3449.06
22:10:21|3448.79
22:10:23|3448.39
22:10:23|3448.25
22:10:24|3447.55
22:10:25|3446.4
22:10:27|3446.8
22:10:27|3448.19
22:10:28|3448.19
22:10:29|3447.88
22:10:30|3447.91
22:10:31|3447.91
22:10:33|3447.39
22:10:33|3446.38
22:10:34|3446.46
22:10:35|3446.19
22:10:36|3444.4
22:10:37|3444.8
22:10:38|3444.23
22:10:39|3444.22
22:10:40|3443.96
22:10:42|3443.62
22:10:43|3443.76
22:10:43|3443.
22:10:44|3444.1
22:10:45|3443.81
22:10:47|3444.88
22:10:47|3445.8
22:10:49|3446.55
22:10:51|3445.6
22:10:51|3445.9
22:10:53|3446.15
22:10:54|3445.41
22:10:55|3444.8
22:10:55|3445.59
22:10:57|3446.
22:10:58|3445.12
22:10:59|3445.12
22:11:00|3444.73
22:11:00|3444.57
22:11:01|3444.74
22:11:03|3445.63
22:11:04|3444.77
22:11:05|3444.87
22:11:06|3446.78
22:11:07|3445.81
22:11:08|3444.85
22:11:09|3445.3
22:11:10|3445.58
22:11:11|3445.93
22:11:12|3445.88
22:11:13|3446.48
22:11:14|3446.42
22:11:15|3446.31
22:11:16|3446.67
22:11:17|3446.67
22:11:18|3446.46
22:11:19|3446.79
22:11:20|3446.57
22:11:21|3446.61
22:11:22|3447.01
22:11:23|3446.97
22:11:24|3446.37
22:11:25|3446.61
22:11:26|3446.96
22:11:27|3446.72
22:11:28|3446.09
22:11:29|3445.21
22:11:30|3445.08
22:11:31|3444.32
22:11:32|3444.52
22:11:33|3444.31
22:11:34|3444.91
22:11:35|3445.25
22:11:36|3445.25
22:11:37|3446.
22:11:38|3446.01
22:11:39|3446.01
22:11:40|3445.77
22:11:41|3445.49
22:11:43|3445.15
22:11:43|3445.51
22:11:44|3445.26
22:11:45|3444.99
22:11:46|3444.8
22:11:47|3445.03
22:11:48|3445.01
22:11:49|3444.74
22:11:51|3444.
22:11:51|3444.21
22:11:54|3444.09
22:11:54|3444.32
22:11:55|3444.36
22:11:56|3444.45
22:11:57|3444.48
22:11:59|3444.96
22:12:00|3445.28
22:12:00|3445.38
22:12:01|3445.26
22:12:02|3445.14
22:12:04|3444.72
22:12:04|3445.05
22:12:05|3444.79
22:12:06|3444.26
22:12:08|3444.37
22:12:08|3444.22
22:12:09|3444.09
22:12:11|3444.22
22:12:12|3443.21
22:12:12|3443.
22:12:13|3442.56
22:12:14|3443.12
22:12:15|3442.62
22:12:17|3442.91
22:12:17|3444.2
22:12:18|3444.69
22:12:19|3443.99
22:12:20|3443.86
22:12:21|3443.69
22:12:23|3443.41
22:12:23|3443.63
22:12:24|3444.22
22:12:25|3443.94
22:12:26|3444.9
22:12:27|3444.3
22:12:28|3444.08
22:12:29|3443.86
22:12:30|3444.23
22:12:31|3444.23
22:12:32|3444.29
22:12:33|3444.16
22:12:35|3443.85
22:12:36|3443.94
22:12:36|3443.75
22:12:37|3444.41
22:12:38|3444.5
22:12:40|3443.32
22:12:41|3443.15
22:12:42|3442.8
22:12:42|3442.47
22:12:44|3442.31
22:12:44|3442.05
22:12:45|3442.05
22:12:46|3442.05
22:12:47|3442.44
22:12:48|3442.88
22:12:49|3443.04
22:12:51|3443.1
22:12:52|3443.27
22:12:53|3443.38
22:12:55|3443.41
22:12:56|3443.24
22:12:56|3442.94
22:12:57|3442.92
22:12:59|3443.21
22:12:59|3443.25
22:13:01|3443.3
22:13:02|3442.8
22:13:03|3443.21
22:13:05|3443.75
22:13:06|3444.14
22:13:07|3443.52
22:13:08|3443.33
22:13:09|3443.42
22:13:10|3442.55
22:13:11|3442.55
22:13:11|3442.31
22:13:12|3442.53
22:13:14|3442.82
22:13:14|3442.82
22:13:15|3442.14
22:13:16|3442.38
22:13:18|3442.21
22:13:18|3442.56
22:13:19|3442.06
22:13:20|3442.16
22:13:21|3442.16
22:13:22|3441.87
22:13:23|3441.2
22:13:24|3441.06
22:13:26|3440.7
22:13:26|3440.8
22:13:27|3441.01
22:13:28|3441.17
22:13:29|3441.31
22:13:31|3440.91
22:13:31|3441.26
22:13:33|3440.6
22:13:33|3440.6
22:13:34|3440.41
22:13:35|3440.58
22:13:36|3440.1
22:13:37|3440.18
22:13:38|3440.25
22:13:39|3439.81
22:13:40|3439.99
22:13:41|3439.6
22:13:42|3439.41
22:13:43|3439.41
22:13:44|3439.22
22:13:46|3438.67
22:13:46|3438.8
22:13:47|3439.05
22:13:48|3438.76
22:13:49|3438.96
22:13:50|3438.77
22:13:52|3438.81
22:13:53|3438.61
22:13:54|3438.61
22:13:55|3438.8
22:13:57|3438.34
22:13:58|3438.44
22:13:59|3439.41
22:14:00|3439.1
22:14:01|3439.7
22:14:01|3439.53
22:14:04|3439.11
22:14:04|3439.78
22:14:05|3440.09
22:14:06|3439.08
22:14:07|3439.03
22:14:09|3438.62
22:14:10|3438.93
22:14:10|3438.4
22:14:11|3438.79
22:14:13|3438.79
22:14:14|3438.55
22:14:14|3439.14
22:14:16|3438.64
22:14:16|3438.36
22:14:18|3438.36
22:14:18|3438.36
22:14:19|3438.36
22:14:20|3439.
22:14:21|3438.9
22:14:22|3439.12
22:14:24|3439.14
22:14:25|3439.27
22:14:26|3439.8
22:14:27|3440.04
22:14:28|3439.96
22:14:28|3440.27
22:14:30|3440.27
22:14:30|3439.64
22:14:31|3439.16
22:14:32|3439.37
22:14:33|3439.37
22:14:34|3439.6
22:14:36|3439.6
22:14:36|3439.6
22:14:38|3439.98
22:14:39|3440.07
22:14:40|3439.8
22:14:41|3439.95
22:14:41|3440.79
22:14:42|3441.39
22:14:43|3441.56
22:14:44|3442.07
22:14:46|3441.53
22:14:47|3441.43
22:14:49|3441.28
22:14:49|3441.28
22:14:50|3441.43
22:14:51|3441.57
22:14:52|3441.57
22:14:53|3441.57
22:14:54|3441.28
22:14:55|3441.31
22:14:56|3440.95
22:14:57|3441.16
22:14:58|3441.1
22:14:59|3441.1
22:15:01|3441.4
22:15:01|3443.03
22:15:03|3442.78
22:15:04|3442.94
22:15:05|3441.52
22:15:06|3441.86
22:15:07|3442.53
22:15:08|3442.79
22:15:09|3443.06
22:15:10|3443.06
22:15:11|3442.45
22:15:12|3442.59
22:15:13|3442.78
22:15:14|3442.09
22:15:15|3441.91
22:15:16|3441.67
22:15:17|3442.09
22:15:18|3442.41
22:15:19|3442.48
22:15:20|3442.99
22:15:21|3442.68
22:15:22|3443.91
22:15:23|3443.58
22:15:24|3443.53
22:15:25|3443.19
22:15:26|3442.84
22:15:27|3442.9
22:15:28|3442.49
22:15:29|3442.9
22:15:30|3442.81
22:15:31|3442.81
22:15:32|3442.11
22:15:33|3442.11
22:15:34|3442.39
22:15:35|3442.2
22:15:36|3442.34
22:15:37|3441.82
22:15:38|3441.49
22:15:39|3440.6
22:15:40|3440.15
22:15:41|3440.71
22:15:42|3440.54
22:15:43|3440.28
22:15:44|3440.28
22:15:45|3440.2
22:15:46|3439.85
22:15:47|3439.9
22:15:48|3439.47
22:15:49|3440.14
22:15:50|3440.34
22:15:51|3440.35
22:15:52|3440.37
22:15:53|3440.37
22:15:54|3439.59
22:15:55|3439.6
22:15:56|3439.32
22:15:57|3439.29
22:15:58|3440.03
22:16:00|3439.64
22:16:00|3439.4
22:16:02|3438.9
22:16:03|3439.1
22:16:04|3439.38
22:16:05|3438.9
22:16:06|3439.19
22:16:06|3439.46
22:16:08|3440.01
22:16:08|3439.8
22:16:10|3439.32
22:16:10|3439.37
22:16:11|3439.17
22:16:13|3439.2
22:16:13|3439.7
22:16:15|3439.89
22:16:16|3439.89
22:16:16|3440.96
22:16:18|3441.
22:16:19|3440.95
22:16:20|3440.66
22:16:21|3440.54
22:16:22|3440.85
22:16:23|3440.64
22:16:24|3440.64
22:16:25|3442.1
22:16:26|3442.46
22:16:27|3442.23
22:16:28|3442.44
22:16:29|3442.14
22:16:30|3442.16
22:16:31|3442.16
22:16:32|3442.16
22:16:33|3442.16
22:16:34|3442.65
22:16:35|3442.
22:16:36|3441.71
22:16:37|3441.08
22:16:38|3441.37
22:16:39|3441.46
22:16:40|3441.12
22:16:41|3441.12
22:16:42|3441.05
22:16:43|3441.2
22:16:44|3440.08
22:16:45|3441.1
22:16:46|3440.7
22:16:47|3440.96
22:16:48|3440.9
22:16:49|3440.85
22:16:50|3440.7
22:16:51|3439.74
22:16:52|3439.71
22:16:53|3439.78
22:16:54|3440.02
22:16:56|3440.27
22:16:57|3440.27
22:16:58|3439.77
22:16:59|3440.13
22:17:00|3440.42
22:17:02|3440.36
22:17:02|3440.31
22:17:03|3440.31
22:17:04|3439.8
22:17:05|3439.46
22:17:06|3439.55
22:17:08|3439.34
22:17:09|3439.32
22:17:09|3439.11
22:17:10|3439.23
22:17:11|3439.03
22:17:13|3438.86
22:17:13|3438.96
22:17:15|3439.3
22:17:15|3439.3
22:17:16|3439.3
22:17:17|3438.62
22:17:19|3439.07
22:17:20|3439.4
22:17:20|3438.79
22:17:22|3438.94
22:17:22|3438.82
22:17:24|3438.89
22:17:24|3438.78
22:17:25|3438.86
22:17:26|3439.01
22:17:27|3439.01
22:17:28|3439.11
22:17:29|3438.81
22:17:30|3438.9
22:17:31|3439.09
22:17:32|3439.4
22:17:33|3439.15
22:17:34|3438.8
22:17:35|3439.09
22:17:37|3439.06
22:17:37|3438.03
22:17:38|3438.03
22:17:39|3438.29
22:17:40|3438.13
22:17:41|3438.08
22:17:42|3438.
22:17:43|3437.93
22:17:44|3438.31
22:17:45|3438.27
22:17:46|3438.32
22:17:47|3438.4
22:17:49|3438.61
22:17:49|3438.61
22:17:50|3438.72
22:17:52|3438.72
22:17:52|3438.48
22:17:53|3438.52
22:17:55|3438.04
22:17:56|3437.87
22:17:57|3438.
22:17:58|3437.57
22:18:00|3437.92
22:18:01|3437.45
22:18:01|3436.9
22:18:03|3437.
22:18:03|3436.75
22:18:04|3436.82
22:18:05|3436.82
22:18:07|3436.47
22:18:07|3436.77
22:18:08|3437.34
22:18:10|3437.8
22:18:11|3438.4
22:18:13|3438.75
22:18:13|3438.63
22:18:14|3438.64
22:18:16|3438.63
22:18:16|3439.13
22:18:17|3439.97
22:18:18|3439.4
22:18:19|3439.45
22:18:20|3440.04
22:18:21|3440.26
22:18:22|3440.19
22:18:23|3440.17
22:18:25|3440.28
22:18:25|3440.19
22:18:26|3439.91
22:18:27|3439.49
22:18:28|3439.3
22:18:29|3439.3
22:18:30|3439.44
22:18:31|3439.44
22:18:32|3438.83
22:18:34|3438.79
22:18:34|3439.24
22:18:35|3440.07
22:18:36|3441.51
22:18:37|3441.51
22:18:38|3440.77
22:18:39|3440.89
22:18:40|3440.49
22:18:41|3440.78
22:18:42|3440.59
22:18:43|3440.18
22:18:44|3440.71
22:18:45|3440.18
22:18:46|3440.58
22:18:48|3440.18
22:18:48|3440.18
22:18:50|3440.61
22:18:50|3440.61
22:18:51|3440.61
22:18:52|3440.61
22:18:53|3440.69
22:18:54|3440.69
22:18:55|3440.69
22:18:57|3440.01
22:18:57|3439.84
22:18:58|3439.4
22:19:00|3439.13
22:19:00|3438.68
22:19:01|3438.13
22:19:03|3438.13
22:19:04|3438.21
22:19:04|3438.11
22:19:06|3438.29
22:19:07|3438.26
22:19:08|3438.32
22:19:09|3438.79
22:19:10|3438.79
22:19:11|3438.52
22:19:12|3438.4
22:19:13|3438.66
22:19:14|3438.51
22:19:15|3438.51
22:19:16|3438.38
22:19:17|3438.32
22:19:18|3438.51
22:19:19|3438.52
22:19:20|3438.52
22:19:21|3438.43
22:19:22|3438.91
22:19:23|3438.58
22:19:24|3438.58
22:19:25|3438.46
22:19:26|3438.49
22:19:27|3438.24
22:19:28|3438.16
22:19:29|3437.68
22:19:30|3437.53
22:19:31|3437.18
22:19:32|3437.17
22:19:33|3436.71
22:19:34|3436.56
22:19:35|3436.38
22:19:36|3436.34
22:19:37|3435.73
22:19:38|3435.79
22:19:39|3435.25
22:19:40|3435.01
22:19:41|3435.25
22:19:42|3435.6
22:19:43|3433.
22:19:44|3435.05
22:19:45|3434.67
22:19:46|3435.26
22:19:47|3435.13
22:19:48|3435.43
22:19:50|3435.43
22:19:50|3435.4
22:19:51|3435.5
22:19:52|3435.81
22:19:54|3435.97
22:19:54|3436.23
22:19:55|3437.
22:19:56|3437.25
22:19:58|3437.27
22:19:59|3437.05
22:20:00|3437.53
22:20:01|3437.23
22:20:03|3436.75
22:20:03|3436.72
22:20:04|3436.37
22:20:05|3437.34
22:20:06|3437.49
22:20:07|3437.19
22:20:08|3436.75
22:20:10|3436.74
22:20:10|3436.75
22:20:11|3436.7
22:20:12|3437.
22:20:13|3437.
22:20:14|3437.18
22:20:15|3437.06
22:20:16|3437.42
22:20:17|3437.63
22:20:18|3437.78
22:20:19|3437.31
22:20:20|3437.27
22:20:21|3437.02
22:20:22|3436.74
22:20:23|3436.94
22:20:25|3437.09
22:20:25|3437.49
22:20:26|3436.93
22:20:27|3436.41
22:20:28|3435.96
22:20:29|3435.65
22:20:30|3435.44
22:20:32|3435.57
22:20:32|3436.53
22:20:34|3436.58
22:20:34|3435.82
22:20:36|3435.84
22:20:37|3435.58
22:20:37|3435.77
22:20:38|3435.77
22:20:39|3436.03
22:20:40|3436.07
22:20:41|3435.27
22:20:42|3434.92
22:20:43|3434.79
22:20:44|3435.01
22:20:45|3435.01
22:20:46|3435.01
22:20:47|3435.01
22:20:48|3435.05
22:20:49|3434.79
22:20:50|3434.79
22:20:51|3434.81
22:20:53|3434.81
22:20:53|3434.74
22:20:54|3434.84
22:20:56|3434.84
22:20:57|3434.49
22:20:57|3434.27
22:20:59|3434.07
22:21:00|3434.07
22:21:01|3433.57
22:21:02|3434.06
22:21:03|3434.49
22:21:05|3434.15
22:21:06|3434.15
22:21:06|3434.33
22:21:08|3434.68
22:21:09|3434.
22:21:10|3433.68
22:21:10|3433.83
22:21:11|3434.05
22:21:13|3434.13
22:21:13|3434.29
22:21:15|3435.68
22:21:15|3436.2
22:21:17|3436.41
22:21:18|3436.01
22:21:18|3435.72
22:21:19|3435.37
22:21:21|3435.85
22:21:21|3435.5
22:21:22|3435.77
22:21:23|3435.37
22:21:24|3434.95
22:21:25|3434.8
22:21:26|3434.85
22:21:27|3434.6
22:21:28|3435.
22:21:29|3433.94
22:21:30|3433.69
22:21:31|3433.67
22:21:33|3433.1
22:21:33|3432.75
22:21:34|3432.38
22:21:35|3433.15
22:21:36|3432.89
22:21:37|3432.99
22:21:39|3433.07
22:21:40|3432.67
22:21:41|3432.62
22:21:41|3432.78
22:21:42|3432.89
22:21:43|3432.68
22:21:45|3433.2
22:21:46|3433.25
22:21:46|3433.25
22:21:48|3432.54
22:21:48|3432.04
22:21:50|3432.04
22:21:51|3432.47
22:21:52|3432.37
22:21:52|3433.14
22:21:53|3432.14
22:21:54|3432.29
22:21:55|3432.55
22:21:57|3432.55
22:21:57|3432.6
22:21:59|3432.65
22:21:59|3432.52
22:22:01|3432.74
22:22:02|3432.86
22:22:03|3433.11
22:22:04|3432.37
22:22:05|3432.15
22:22:06|3432.44
22:22:07|3432.69
22:22:08|3432.4
22:22:09|3432.06
22:22:10|3432.53
22:22:11|3432.33
22:22:12|3432.47
22:22:13|3432.15
22:22:14|3432.04
22:22:15|3431.95
22:22:16|3431.54
22:22:17|3431.94
22:22:18|3432.36
22:22:19|3432.06
22:22:20|3432.45
22:22:21|3432.79
22:22:22|3433.16
22:22:23|3433.35
22:22:24|3433.35
22:22:25|3432.91
22:22:26|3432.4
22:22:27|3432.03
22:22:28|3431.8
22:22:29|3432.03
22:22:30|3432.14
22:22:31|3432.
22:22:32|3432.
22:22:33|3432.
22:22:34|3431.55
22:22:35|3431.45
22:22:36|3431.7
22:22:37|3431.27
22:22:38|3431.27
22:22:39|3431.2
22:22:40|3431.39
22:22:41|3431.55
22:22:42|3431.52
22:22:43|3431.46
22:22:44|3431.92
22:22:45|3432.
22:22:46|3432.19
22:22:47|3432.87
22:22:48|3432.91
22:22:49|3432.26
22:22:50|3432.28
22:22:51|3432.53
22:22:52|3432.78
22:22:53|3432.78
22:22:54|3433.28
22:22:55|3433.28
22:22:56|3433.2
22:22:57|3433.2
22:22:58|3433.
22:22:59|3433.17
22:23:00|3432.6
22:23:01|3432.76
22:23:03|3432.72
22:23:04|3432.68
22:23:05|3432.98
22:23:06|3432.51
22:23:07|3433.25
22:23:08|3433.4
22:23:09|3433.25
22:23:10|3433.01
22:23:11|3433.
22:23:12|3433.
22:23:13|3433.49
22:23:14|3433.49
22:23:15|3433.4
22:23:16|3433.2
22:23:17|3433.22
22:23:18|3433.46
22:23:19|3433.44
22:23:20|3434.03
22:23:22|3434.17
22:23:22|3434.39
22:23:23|3434.01
22:23:24|3434.08
22:23:25|3434.44
22:23:26|3434.77
22:23:28|3435.09
22:23:28|3434.86
22:23:29|3434.37
22:23:30|3432.85
22:23:31|3433.09
22:23:32|3433.28
22:23:34|3433.3
22:23:35|3432.61
22:23:35|3432.52
22:23:36|3432.93
22:23:37|3432.91
22:23:38|3432.9
22:23:39|3432.9
22:23:40|3433.1
22:23:41|3432.77
22:23:42|3432.77
22:23:43|3432.77
22:23:44|3432.77
22:23:45|3433.02
22:23:46|3433.02
22:23:47|3433.02
22:23:48|3432.96
22:23:49|3432.73
22:23:51|3432.64
22:23:51|3432.64
22:23:52|3432.98
22:23:53|3432.67
22:23:54|3433.01
22:23:55|3433.01
22:23:56|3432.96
22:23:57|3432.67
22:23:58|3432.31
22:23:59|3431.99
22:24:00|3431.81
22:24:02|3432.2
22:24:04|3431.57
22:24:04|3431.57
22:24:05|3431.86
22:24:07|3431.72
22:24:08|3431.77
22:24:08|3431.32
22:24:10|3430.87
22:24:11|3431.1
22:24:11|3430.79
22:24:12|3430.89
22:24:14|3431.12
22:24:14|3431.02
22:24:16|3430.89
22:24:17|3431.07
22:24:17|3430.84
22:24:19|3430.93
22:24:20|3431.01
22:24:21|3431.09
22:24:22|3431.09
22:24:23|3431.09
22:24:24|3431.09
22:24:25|3431.1
22:24:26|3431.1
22:24:27|3431.1
22:24:28|3431.1
22:24:29|3430.91
22:24:30|3430.91
22:24:31|3431.08
22:24:32|3430.83
22:24:33|3430.94
22:24:34|3430.4
22:24:35|3430.84
22:24:36|3430.83
22:24:37|3430.83
22:24:38|3431.26
22:24:39|3431.26
22:24:40|3431.19
22:24:41|3431.29
22:24:42|3432.48
22:24:43|3433.4
22:24:44|3432.89
22:24:45|3432.43
22:24:46|3432.55
22:24:47|3432.25
22:24:48|3432.25
22:24:49|3432.25
22:24:50|3432.25
22:24:51|3432.58
22:24:52|3432.49
22:24:53|3432.73
22:24:54|3432.7
22:24:55|3432.7
22:24:56|3432.86
22:24:57|3432.85
22:24:58|3433.12
22:24:59|3432.89
22:25:00|3433.15
22:25:01|3432.37
22:25:02|3432.57
22:25:04|3432.79
22:25:04|3432.55
22:25:05|3432.86
22:25:06|3432.32
22:25:07|3431.73
22:25:08|3431.86
22:25:09|3431.76
22:25:10|3431.76
22:25:11|3431.98
22:25:12|3431.9
22:25:13|3432.06
22:25:14|3432.02
22:25:15|3433.14
22:25:16|3432.96
22:25:17|3432.83
22:25:18|3432.58
22:25:19|3432.41
22:25:20|3434.08
22:25:21|3436.
22:25:22|3436.05
22:25:24|3435.86
22:25:24|3435.64
22:25:25|3435.6
22:25:27|3435.83
22:25:27|3436.23
22:25:28|3436.77
22:25:29|3437.31
22:25:30|3436.1
22:25:32|3435.48
22:25:32|3436.23
22:25:33|3436.32
22:25:34|3436.15
22:25:35|3435.66
22:25:36|3435.78
22:25:37|3435.55
22:25:38|3435.22
22:25:39|3434.74
22:25:40|3434.41
22:25:41|3434.65
22:25:43|3434.68
22:25:43|3434.79
22:25:44|3434.57
22:25:45|3434.71
22:25:46|3435.08
22:25:48|3435.21
22:25:49|3435.
22:25:49|3435.39
22:25:50|3435.39
22:25:51|3435.32
22:25:53|3435.32
22:25:53|3435.38
22:25:54|3435.38
22:25:55|3435.57
22:25:57|3435.57
22:25:58|3435.57
22:25:58|3435.57
22:25:59|3435.57
22:26:00|3436.24
22:26:02|3436.14
22:26:03|3435.96
22:26:04|3435.84
22:26:05|3435.84
22:26:06|3435.43
22:26:06|3434.9
22:26:08|3434.14
22:26:08|3434.61
22:26:10|3434.66
22:26:11|3435.2
22:26:12|3435.04
22:26:12|3435.83
22:26:14|3435.52
22:26:15|3436.04
22:26:16|3436.04
22:26:17|3436.33
22:26:18|3436.09
22:26:19|3436.4
22:26:20|3436.28
22:26:21|3436.88
22:26:22|3436.7
22:26:23|3436.28
22:26:24|3435.92
22:26:25|3435.65
22:26:26|3436.12
22:26:27|3435.65
22:26:28|3435.52
22:26:29|3435.59
22:26:30|3435.5
22:26:31|3435.43
22:26:32|3435.43
22:26:33|3435.09
22:26:34|3434.86
22:26:35|3436.03
22:26:36|3435.99
22:26:37|3436.39
22:26:38|3436.56
22:26:39|3436.82
22:26:40|3437.01
22:26:41|3437.4
22:26:42|3437.08
22:26:43|3437.03
22:26:44|3436.97
22:26:45|3436.66
22:26:46|3436.66
22:26:47|3436.57
22:26:48|3436.14
22:26:49|3436.27
22:26:50|3436.44
22:26:51|3437.29
22:26:52|3437.29
22:26:53|3437.35
22:26:54|3437.22
22:26:55|3437.36
22:26:56|3437.54
22:26:57|3437.26
22:26:58|3438.67
22:26:59|3438.51
22:27:00|3439.12
22:27:01|3438.31
22:27:02|3438.99
22:27:03|3438.88
22:27:04|3438.66
22:27:05|3438.06
22:27:06|3438.36
22:27:07|3438.34
22:27:08|3438.71
22:27:09|3438.51
22:27:10|3438.34
22:27:11|3438.03
22:27:12|3437.77
22:27:13|3438.32
22:27:14|3438.68
22:27:15|3438.25
22:27:16|3437.43
22:27:17|3437.66
22:27:18|3437.46
22:27:19|3437.96
22:27:20|3437.85
22:27:21|3437.91
22:27:22|3437.91
22:27:23|3438.86
22:27:24|3439.05
22:27:25|3439.8
22:27:26|3439.
22:27:28|3439.21
22:27:29|3439.42
22:27:30|3439.21
22:27:30|3439.9
22:27:31|3440.23
22:27:32|3440.16
22:27:33|3440.22
22:27:34|3440.36
22:27:35|3440.49
22:27:36|3440.4
22:27:38|3440.3
22:27:38|3440.8
22:27:39|3440.82
22:27:40|3440.69
22:27:41|3440.96
22:27:42|3441.01
22:27:44|3440.76
22:27:45|3441.18
22:27:46|3441.16
22:27:47|3441.
22:27:48|3441.29
22:27:49|3441.17
22:27:50|3440.84
22:27:51|3441.05
22:27:52|3441.15
22:27:53|3440.8
22:27:54|3441.48
22:27:55|3441.89
22:27:56|3441.78
22:27:57|3441.82
22:27:58|3441.71
22:27:59|3441.42
22:28:00|3441.23
22:28:01|3441.74
22:28:02|3442.12
22:28:03|3443.02
22:28:04|3443.59
22:28:05|3442.55
22:28:06|3442.22
22:28:08|3442.25
22:28:09|3442.58
22:28:09|3442.99
22:28:10|3442.95
22:28:11|3442.81
22:28:13|3442.63
22:28:13|3442.49
22:28:14|3443.1
22:28:16|3442.71
22:28:17|3442.42
22:28:18|3441.85
22:28:19|3441.79
22:28:20|3442.21
22:28:21|3442.52
22:28:22|3442.81
22:28:23|3442.52
22:28:24|3442.78
22:28:25|3442.99
22:28:26|3443.13
22:28:28|3443.36
22:28:28|3443.32
22:28:29|3443.42
22:28:30|3443.79
22:28:31|3443.48
22:28:32|3444.59
22:28:33|3444.55
22:28:35|3444.36
22:28:36|3444.22
22:28:37|3444.41
22:28:38|3444.58
22:28:39|3444.11
22:28:40|3444.27
22:28:41|3444.13
22:28:42|3443.8
22:28:43|3443.99
22:28:44|3443.95
22:28:45|3444.24
22:28:46|3444.22
22:28:47|3444.85
22:28:48|3444.14
22:28:49|3443.87
22:28:50|3444.21
22:28:51|3443.55
22:28:52|3443.51
22:28:53|3443.89
22:28:54|3443.76
22:28:55|3444.59
22:28:56|3444.3
22:28:57|3444.3
22:28:58|3444.14
22:28:59|3443.8
22:29:00|3444.04
22:29:01|3444.7
22:29:02|3444.06
22:29:03|3444.06
22:29:04|3444.35
22:29:05|3444.59
22:29:06|3444.85
22:29:07|3444.89
22:29:08|3445.19
22:29:09|3445.24
22:29:10|3444.94
22:29:11|3445.34
22:29:12|3445.39
22:29:13|3445.29
22:29:14|3445.3
22:29:15|3445.3
22:29:16|3446.21
22:29:17|3446.34
22:29:18|3446.13
22:29:19|3446.13
22:29:20|3445.69
22:29:22|3445.56
22:29:23|3445.62
22:29:23|3445.58
22:29:25|3445.16
22:29:26|3445.3
22:29:26|3444.63
22:29:27|3444.45
22:29:29|3444.45
22:29:30|3443.98
22:29:30|3444.59
22:29:32|3444.27
22:29:33|3444.29
22:29:34|3444.43
22:29:35|3443.95
22:29:36|3443.46
22:29:37|3444.39
22:29:38|3443.67
22:29:39|3443.69
22:29:40|3443.67
22:29:41|3443.23
22:29:42|3443.3
22:29:43|3443.68
22:29:44|3443.34
22:29:45|3443.41
22:29:46|3442.92
22:29:47|3442.92
22:29:48|3442.92
22:29:49|3442.92
22:29:50|3443.14
22:29:51|3442.7
22:29:52|3442.7
22:29:53|3443.19
22:29:54|3442.76
22:29:55|3442.9
22:29:56|3442.95
22:29:57|3442.99
22:29:58|3442.99
22:29:59|3442.61
22:30:00|3442.79
22:30:01|3443.4
22:30:02|3443.19
22:30:03|3443.21
22:30:04|3443.32
22:30:05|3443.39
22:30:06|3443.1
22:30:07|3443.58
22:30:08|3444.46
22:30:10|3444.72
22:30:11|3444.06
22:30:12|3444.64
22:30:13|3444.63
22:30:14|3444.63
22:30:15|3444.79
22:30:16|3444.28
22:30:17|3444.12
22:30:18|3444.04
22:30:19|3443.74
22:30:20|3443.39
22:30:21|3443.7
22:30:22|3443.81
22:30:23|3444.04
22:30:24|3444.27
22:30:25|3444.27
22:30:26|3444.29
22:30:27|3444.65
22:30:28|3444.39
22:30:29|3444.55
22:30:30|3444.65
22:30:31|3444.42
22:30:33|3444.74
22:30:33|3445.39
22:30:35|3444.36
22:30:36|3444.77
22:30:37|3444.65
22:30:37|3444.35
22:30:38|3444.94
22:30:39|3444.65
22:30:41|3444.95
22:30:42|3444.28
22:30:42|3443.89
22:30:43|3443.99
22:30:45|3443.71
22:30:46|3443.85
22:30:47|3443.4
22:30:48|3443.32
22:30:49|3443.21
22:30:50|3443.84
22:30:51|3443.11
22:30:53|3443.18
22:30:54|3442.33
22:30:54|3442.62
22:30:55|3442.38
22:30:56|3442.38
22:30:57|3442.17
22:30:58|3441.96
22:30:59|3442.65
22:31:00|3442.74
22:31:01|3442.48
22:31:02|3442.56
22:31:03|3442.41
22:31:04|3440.74
22:31:05|3439.71
22:31:06|3439.79
22:31:08|3440.36
22:31:08|3440.15
22:31:09|3439.64
22:31:10|3439.39
22:31:11|3439.33
22:31:13|3438.99
22:31:14|3439.41
22:31:15|3440.07
22:31:16|3440.34
22:31:17|3440.02
22:31:19|3440.21
22:31:19|3440.3
22:31:20|3439.87
22:31:21|3438.83
22:31:23|3438.53
22:31:24|3438.32
22:31:25|3438.51
22:31:25|3437.98
22:31:27|3437.65
22:31:27|3437.06
22:31:28|3436.6
22:31:30|3436.27
22:31:31|3436.81
22:31:31|3436.27
22:31:32|3436.4
22:31:33|3436.41
22:31:35|3436.86
22:31:35|3436.5
22:31:36|3436.22
22:31:37|3436.59
22:31:38|3436.49
22:31:39|3436.63
22:31:40|3436.48
22:31:41|3436.62
22:31:42|3436.62
22:31:44|3435.98
22:31:44|3436.34
22:31:45|3435.39
22:31:47|3435.39
22:31:48|3436.06
22:31:48|3436.01
22:31:50|3436.01
22:31:50|3436.27
22:31:52|3435.83
22:31:52|3435.83
22:31:54|3436.21
22:31:55|3436.21
22:31:57|3436.31
22:31:57|3436.1
22:31:58|3436.1
22:31:59|3436.33
22:32:00|3435.7
22:32:01|3435.21
22:32:02|3435.73
22:32:03|3435.73
22:32:05|3434.95
22:32:06|3434.88
22:32:07|3434.63
22:32:08|3434.61
22:32:09|3435.06
22:32:10|3435.4
22:32:11|3434.89
22:32:12|3434.85
22:32:13|3434.85
22:32:14|3434.56
22:32:16|3434.33
22:32:17|3433.77
22:32:17|3433.73
22:32:18|3432.93
22:32:19|3432.33
22:32:21|3432.78
22:32:21|3433.66
22:32:22|3433.72
22:32:23|3433.42
22:32:25|3433.52
22:32:26|3433.61
22:32:26|3434.03
22:32:27|3434.22
22:32:29|3433.69
22:32:29|3433.69
22:32:31|3434.6
22:32:32|3434.8
22:32:33|3434.6
22:32:34|3434.19
22:32:35|3435.25
22:32:35|3435.94
22:32:36|3435.51
22:32:38|3434.74
22:32:39|3434.31
22:32:40|3434.02
22:32:41|3434.29
22:32:42|3433.97
22:32:43|3433.51
22:32:44|3433.58
22:32:45|3433.9
22:32:46|3433.83
22:32:47|3433.8
22:32:48|3433.8
22:32:49|3433.97
22:32:50|3433.62
22:32:51|3433.62
22:32:52|3433.75
22:32:53|3433.69
22:32:54|3433.73
22:32:55|3432.22
22:32:56|3432.43
22:32:57|3432.4
22:32:58|3432.5
22:32:59|3432.19
22:33:00|3431.69
22:33:01|3431.94
22:33:02|3432.12
22:33:03|3432.39
22:33:04|3432.01
22:33:05|3432.45
22:33:06|3432.55
22:33:07|3432.71
22:33:08|3433.02
22:33:09|3433.02
22:33:10|3433.02
22:33:12|3432.7
22:33:12|3434.
22:33:14|3433.99
22:33:15|3434.29
22:33:17|3434.52
22:33:17|3433.54
22:33:18|3433.69
22:33:19|3433.59
22:33:20|3433.19
22:33:21|3433.
22:33:22|3433.
22:33:23|3432.67
22:33:24|3432.66
22:33:25|3432.31
22:33:26|3431.83
22:33:27|3432.06
22:33:28|3432.54
22:33:29|3432.13
22:33:31|3432.13
22:33:32|3432.36
22:33:32|3432.77
22:33:33|3432.2
22:33:35|3432.67
22:33:35|3432.77
22:33:36|3432.8
22:33:38|3432.8
22:33:38|3432.3
22:33:39|3432.3
22:33:41|3432.37
22:33:41|3432.16
22:33:42|3432.16
22:33:43|3431.94
22:33:44|3431.97
22:33:45|3431.84
22:33:46|3432.28
22:33:47|3432.43
22:33:48|3432.39
22:33:49|3432.
22:33:51|3431.98
22:33:51|3431.68
22:33:52|3431.74
22:33:54|3431.73
22:33:55|3431.52
22:33:56|3431.12
22:33:56|3431.59
22:33:58|3431.92
22:33:58|3432.03
22:33:59|3432.03
22:34:00|3432.11
22:34:02|3432.54
22:34:02|3432.13
22:34:03|3431.85
22:34:05|3432.37
22:34:06|3431.88
22:34:07|3432.04
22:34:08|3432.42
22:34:09|3432.32
22:34:10|3432.33
22:34:11|3432.33
22:34:13|3432.24
22:34:14|3433.1
22:34:15|3433.23
22:34:16|3432.46
22:34:17|3432.46
22:34:19|3432.76
22:34:20|3432.45
22:34:20|3431.93
22:34:22|3432.02
22:34:23|3432.29
22:34:24|3432.29
22:34:25|3432.29
22:34:26|3432.43
22:34:27|3432.69
22:34:28|3432.84
22:34:29|3433.36
22:34:30|3433.27
22:34:31|3433.39
22:34:32|3433.47
22:34:33|3434.38
22:34:34|3434.29
22:34:35|3433.79
22:34:36|3433.71
22:34:37|3433.62
22:34:39|3433.45
22:34:39|3433.35
22:34:40|3433.68
22:34:41|3433.8
22:34:42|3433.88
22:34:43|3433.8
22:34:44|3433.8
22:34:45|3433.69
22:34:46|3433.3
22:34:48|3433.3
22:34:48|3433.26
22:34:50|3432.8
22:34:50|3433.06
22:34:51|3433.06
22:34:53|3433.06
22:34:53|3433.32
22:34:54|3433.32
22:34:55|3432.93
22:34:56|3432.91
22:34:57|3432.91
22:34:58|3432.85
22:34:59|3432.85
22:35:00|3432.8
22:35:01|3432.8
22:35:02|3433.04
22:35:03|3433.14
22:35:04|3433.14
22:35:05|3433.73
22:35:06|3433.79
22:35:07|3433.6
22:35:08|3434.09
22:35:09|3433.96
22:35:11|3434.42
22:35:11|3434.77
22:35:13|3434.56
22:35:15|3434.79
22:35:15|3434.85
22:35:17|3434.72
22:35:18|3434.3
22:35:19|3434.48
22:35:20|3434.
22:35:20|3434.19
22:35:21|3433.96
22:35:22|3433.96
22:35:24|3433.75
22:35:25|3433.7
22:35:26|3433.85
22:35:27|3433.61
22:35:28|3433.41
22:35:29|3433.24
22:35:30|3433.26
22:35:31|3432.97
22:35:32|3432.98
22:35:33|3432.96
22:35:34|3433.13
22:35:35|3433.04
22:35:36|3433.04
22:35:37|3433.19
22:35:39|3433.31
22:35:39|3433.86
22:35:40|3434.11
22:35:41|3434.15
22:35:43|3434.41
22:35:43|3434.34
22:35:45|3434.45
22:35:45|3434.29
22:35:46|3434.61
22:35:47|3434.39
22:35:48|3434.39
22:35:49|3434.55
22:35:50|3434.73
22:35:51|3434.64
22:35:53|3434.57
22:35:53|3434.32
22:35:54|3434.32
22:35:55|3434.32
22:35:56|3434.3
22:35:58|3434.3
22:35:58|3434.3
22:35:59|3434.51
22:36:00|3434.37
22:36:01|3434.74
22:36:03|3435.18
22:36:03|3434.78
22:36:04|3434.99
22:36:05|3434.82
22:36:06|3434.96
22:36:07|3435.42
22:36:08|3435.23
22:36:09|3435.58
22:36:10|3436.9
22:36:11|3437.29
22:36:12|3436.61
22:36:13|3437.47
22:36:14|3437.47
22:36:15|3437.91
22:36:17|3437.66
22:36:18|3437.97
22:36:19|3437.99
22:36:20|3437.99
22:36:21|3437.98
22:36:22|3437.46
22:36:23|3437.6
22:36:24|3437.48
22:36:25|3437.16
22:36:26|3437.42
22:36:27|3437.39
22:36:28|3437.29
22:36:29|3437.54
22:36:30|3437.54
22:36:32|3438.27
22:36:32|3438.
22:36:33|3437.74
22:36:35|3437.38
22:36:36|3438.48
22:36:37|3438.1
22:36:38|3438.19
22:36:38|3438.19
22:36:39|3438.59
22:36:40|3438.61
22:36:41|3438.65
22:36:42|3438.76
22:36:43|3438.61
22:36:45|3438.64
22:36:45|3437.93
22:36:46|3437.37
22:36:47|3437.06
22:36:48|3437.27
22:36:49|3437.2
22:36:50|3436.95
22:36:51|3436.71
22:36:53|3436.71
22:36:54|3436.09
22:36:54|3436.89
22:36:55|3437.46
22:36:57|3437.45
22:36:57|3437.45
22:36:58|3437.55
22:36:59|3437.55
22:37:00|3437.34
22:37:01|3437.4
22:37:02|3438.05
22:37:03|3438.37
22:37:04|3438.28
22:37:05|3438.42
22:37:06|3438.52
22:37:07|3438.52
22:37:08|3438.52
22:37:09|3439.62
22:37:10|3440.22
22:37:11|3440.58
22:37:12|3440.76
22:37:13|3440.64
22:37:14|3441.89
22:37:16|3441.8
22:37:17|3442.19
22:37:18|3442.11
22:37:20|3442.35
22:37:21|3442.81
22:37:21|3442.37
22:37:23|3442.08
22:37:23|3442.15
22:37:24|3442.13
22:37:26|3442.57
22:37:27|3442.57
22:37:28|3442.39
22:37:29|3443.13
22:37:30|3443.02
22:37:31|3443.56
22:37:32|3442.85
22:37:33|3443.52
22:37:34|3443.94
22:37:35|3443.55
22:37:36|3443.05
22:37:37|3443.43
22:37:38|3443.22
22:37:39|3443.51
22:37:40|3443.43
22:37:41|3443.23
22:37:42|3442.91
22:37:43|3442.76
22:37:44|3442.85
22:37:45|3442.95
22:37:46|3442.72
22:37:47|3442.24
22:37:48|3442.27
22:37:49|3441.42
22:37:50|3441.2
22:37:51|3441.57
22:37:52|3441.91
22:37:53|3441.93
22:37:54|3441.93
22:37:55|3441.85
22:37:56|3441.79
22:37:57|3442.1
22:37:58|3442.14
22:37:59|3441.83
22:38:00|3441.7
22:38:01|3441.89
22:38:02|3441.17
22:38:03|3442.16
22:38:04|3442.93
22:38:05|3443.14
22:38:06|3442.65
22:38:08|3443.15
22:38:09|3442.81
22:38:09|3443.14
22:38:10|3443.21
22:38:11|3442.96
22:38:12|3443.19
22:38:13|3443.19
22:38:14|3442.88
22:38:16|3443.24
22:38:18|3443.21
22:38:19|3443.21
22:38:20|3442.79
22:38:21|3442.19
22:38:22|3442.19
22:38:23|3442.21
22:38:24|3442.01
22:38:25|3442.15
22:38:26|3442.26
22:38:27|3442.3
22:38:28|3442.15
22:38:29|3442.03
22:38:30|3441.9
22:38:31|3441.
22:38:32|3440.4
22:38:33|3440.76
22:38:34|3440.67
22:38:35|3440.33
22:38:36|3439.95
22:38:37|3440.08
22:38:38|3439.87
22:38:39|3439.14
22:38:40|3438.61
22:38:41|3437.99
22:38:42|3438.41
22:38:43|3438.48
22:38:44|3438.48
22:38:45|3437.96
22:38:46|3437.69
22:38:47|3437.69
22:38:48|3437.43
22:38:49|3437.4
22:38:50|3436.34
22:38:52|3436.59
22:38:52|3436.94
22:38:54|3437.09
22:38:55|3436.33
22:38:55|3436.32
22:38:57|3436.49
22:38:58|3436.6
22:38:58|3436.22
22:38:59|3436.03
22:39:01|3436.37
22:39:01|3436.87
22:39:02|3437.35
22:39:04|3437.43
22:39:04|3437.61
22:39:06|3437.43
22:39:07|3437.2
22:39:07|3436.51
22:39:08|3437.3
22:39:10|3437.03
22:39:11|3437.03
22:39:11|3437.03
22:39:12|3437.19
22:39:13|3436.63
22:39:14|3436.15
22:39:16|3436.39
22:39:18|3436.5
22:39:19|3436.5
22:39:19|3436.53
22:39:21|3436.87
22:39:22|3436.91
22:39:22|3437.43
22:39:23|3437.46
22:39:24|3436.7
22:39:26|3437.01
22:39:26|3437.36
22:39:27|3437.36
22:39:29|3436.98
22:39:29|3437.35
22:39:31|3437.35
22:39:31|3437.12
22:39:32|3437.12
22:39:34|3437.01
22:39:35|3436.82
22:39:35|3436.61
22:39:36|3436.61
22:39:38|3437.47
22:39:38|3438.09
22:39:39|3438.15
22:39:40|3437.89
22:39:41|3437.94
22:39:42|3438.24
22:39:43|3438.48
22:39:44|3438.65
22:39:45|3438.8
22:39:46|3438.22
22:39:48|3438.88
22:39:48|3438.56
22:39:50|3438.52
22:39:51|3438.64
22:39:52|3438.29
22:39:52|3438.33
22:39:54|3438.22
22:39:55|3437.8
22:39:56|3438.19
22:39:56|3438.19
22:39:57|3438.19
22:39:58|3438.37
22:39:59|3438.04
22:40:01|3438.17
22:40:01|3438.58
22:40:03|3438.63
22:40:03|3438.23
22:40:04|3438.
22:40:06|3437.99
22:40:07|3437.99
22:40:07|3437.77
22:40:09|3437.43
22:40:10|3437.3
22:40:11|3437.68
22:40:12|3438.18
22:40:13|3438.18
22:40:14|3438.18
22:40:14|3437.59
22:40:15|3437.29
22:40:17|3437.67
22:40:19|3437.67
22:40:20|3436.92
22:40:20|3437.21
22:40:22|3437.56
22:40:23|3438.44
22:40:23|3437.98
22:40:25|3437.22
22:40:26|3437.09
22:40:27|3437.17
22:40:28|3436.55
22:40:29|3436.33
22:40:30|3436.33
22:40:31|3435.5
22:40:32|3436.24
22:40:34|3436.32
22:40:34|3436.67
22:40:36|3436.7
22:40:36|3436.79
22:40:37|3436.75
22:40:38|3436.75
22:40:40|3436.38
22:40:40|3436.72
22:40:41|3436.77
22:40:42|3436.47
22:40:44|3436.45
22:40:45|3436.47
22:40:45|3436.47
22:40:46|3436.47
22:40:48|3436.79
22:40:48|3437.4
22:40:50|3437.26
22:40:50|3438.
22:40:51|3438.41
22:40:52|3438.81
22:40:53|3439.11
22:40:55|3438.79
22:40:56|3439.46
22:40:56|3439.4
22:40:58|3439.27
22:40:58|3439.71
22:40:59|3439.71
22:41:00|3439.77
22:41:01|3441.46
22:41:02|3443.25
22:41:04|3443.41
22:41:04|3443.
22:41:05|3442.46
22:41:06|3442.34
22:41:07|3442.12
22:41:08|3442.59
22:41:10|3443.
22:41:11|3443.06
22:41:11|3442.85
22:41:12|3442.85
22:41:14|3442.5
22:41:14|3442.51
22:41:15|3443.56
22:41:16|3443.42
22:41:18|3443.71
22:41:19|3443.4
22:41:20|3443.71
22:41:21|3443.4
22:41:22|3443.4
22:41:24|3443.89
22:41:25|3443.29
22:41:25|3443.25
22:41:26|3443.25
22:41:27|3443.73
22:41:28|3443.99
22:41:30|3444.3
22:41:31|3444.13
22:41:31|3444.39
22:41:32|3444.21
22:41:33|3444.36
22:41:35|3444.11
22:41:36|3444.24
22:41:36|3445.52
22:41:37|3445.4
22:41:38|3445.39
22:41:39|3444.82
22:41:40|3444.52
22:41:41|3444.88
22:41:42|3445.51
22:41:44|3445.38
22:41:45|3445.38
22:41:45|3445.6
22:41:47|3445.6
22:41:47|3445.14
22:41:48|3445.6
22:41:49|3445.26
22:41:50|3444.97
22:41:52|3445.06
22:41:52|3444.9
22:41:53|3445.11
22:41:55|3445.35
22:41:55|3445.38
22:41:56|3445.08
22:41:57|3445.06
22:41:58|3444.9
22:42:00|3444.66
22:42:00|3445.15
22:42:01|3444.74
22:42:02|3444.73
22:42:03|3444.67
22:42:04|3444.51
22:42:05|3444.86
22:42:07|3445.02
22:42:07|3445.26
22:42:09|3445.18
22:42:10|3445.18
22:42:11|3445.3
22:42:11|3445.06
22:42:12|3445.04
22:42:14|3445.04
22:42:14|3445.09
22:42:15|3445.09
22:42:17|3445.24
22:42:17|3445.13
22:42:18|3445.8
22:42:21|3445.38
22:42:22|3445.38
22:42:23|3445.93
22:42:24|3445.93
22:42:25|3445.93
22:42:26|3445.82
22:42:28|3445.36
22:42:28|3445.87
22:42:30|3445.87
22:42:30|3445.63
22:42:32|3445.74
22:42:33|3445.65
22:42:34|3445.66
22:42:35|3445.66
22:42:36|3445.47
22:42:38|3445.47
22:42:38|3445.42
22:42:39|3445.75
22:42:40|3445.75
22:42:42|3444.94
22:42:42|3444.45
22:42:44|3444.33
22:42:44|3444.13
22:42:45|3444.09
22:42:46|3443.65
22:42:48|3444.29
22:42:49|3444.2
22:42:50|3443.99
22:42:50|3443.99
22:42:52|3443.2
22:42:53|3442.86
22:42:54|3442.7
22:42:54|3442.6
22:42:55|3442.79
22:42:57|3442.65
22:42:57|3442.67
22:42:59|3442.67
22:43:00|3442.55
22:43:00|3442.93
22:43:02|3442.61
22:43:02|3443.42
22:43:03|3442.68
22:43:05|3443.28
22:43:05|3443.06
22:43:06|3442.88
22:43:07|3443.4
22:43:09|3443.29
22:43:09|3443.29
22:43:11|3443.03
22:43:12|3443.69
22:43:13|3442.62
22:43:14|3443.05
22:43:16|3443.05
22:43:16|3442.7
22:43:18|3442.87
22:43:19|3442.87
22:43:19|3443.5
22:43:20|3443.46
22:43:23|3443.35
22:43:24|3443.6
22:43:25|3443.99
22:43:26|3444.09
22:43:27|3444.41
22:43:28|3443.99
22:43:29|3443.88
22:43:30|3444.1
22:43:31|3444.1
22:43:32|3444.43
22:43:33|3444.61
22:43:34|3444.25
22:43:35|3444.
22:43:36|3443.69
22:43:37|3443.53
22:43:38|3443.09
22:43:39|3443.09
22:43:40|3442.52
22:43:41|3442.6
22:43:42|3442.38
22:43:43|3442.39
22:43:44|3442.77
22:43:45|3442.76
22:43:46|3442.99
22:43:47|3443.24
22:43:48|3443.24
22:43:49|3443.26
22:43:50|3442.8
22:43:51|3443.2
22:43:52|3442.81
22:43:53|3442.93
22:43:54|3443.1
22:43:55|3442.98
22:43:56|3442.94
22:43:57|3443.15
22:43:58|3442.85
22:43:59|3443.11
22:44:01|3443.11
22:44:01|3442.89
22:44:02|3442.89
22:44:03|3442.89
22:44:05|3443.24
22:44:05|3443.48
22:44:06|3442.92
22:44:08|3443.11
22:44:08|3443.46
22:44:09|3442.98
22:44:10|3442.98
22:44:11|3442.98
22:44:12|3443.03
22:44:13|3443.53
22:44:14|3443.19
22:44:15|3443.19
22:44:16|3443.85
22:44:17|3443.79
22:44:18|3444.44
22:44:19|3444.73
22:44:20|3444.81
22:44:22|3444.81
22:44:24|3445.35
22:44:24|3444.85
22:44:26|3444.86
22:44:27|3444.99
22:44:27|3445.8
22:44:28|3446.39
22:44:30|3446.28
22:44:31|3445.79
22:44:32|3445.75
22:44:32|3446.06
22:44:33|3445.3
22:44:34|3445.33
22:44:36|3445.52
22:44:37|3445.57
22:44:37|3445.19
22:44:38|3445.27
22:44:39|3445.13
22:44:40|3445.67
22:44:41|3445.45
22:44:43|3445.73
22:44:44|3445.31
22:44:44|3445.51
22:44:46|3445.51
22:44:47|3445.41
22:44:48|3445.27
22:44:49|3444.95
22:44:50|3444.82
22:44:51|3444.97
22:44:52|3444.19
22:44:53|3443.79
22:44:54|3443.34
22:44:55|3443.99
22:44:56|3444.27
22:44:57|3444.27
22:44:59|3444.01
22:45:00|3443.9
22:45:01|3444.14
22:45:02|3444.01
22:45:03|3444.29
22:45:04|3443.75
22:45:05|3444.1
22:45:06|3443.52
22:45:07|3443.52
22:45:08|3444.13
22:45:09|3443.81
22:45:10|3443.64
22:45:11|3443.74
22:45:12|3443.77
22:45:13|3443.23
22:45:14|3443.15
22:45:15|3443.1
22:45:16|3442.48
22:45:17|3442.18
22:45:18|3441.96
22:45:19|3441.85
22:45:20|3442.19
22:45:21|3442.79
22:45:22|3443.33
22:45:24|3444.12
22:45:25|3444.95
22:45:26|3445.57
22:45:27|3445.64
22:45:28|3445.62
22:45:29|3446.2
22:45:30|3446.1
22:45:31|3445.36
22:45:32|3445.54
22:45:33|3445.15
22:45:34|3444.81
22:45:36|3445.72
22:45:37|3444.74
22:45:38|3444.49
22:45:38|3443.78
22:45:40|3443.35
22:45:40|3442.66
22:45:41|3442.86
22:45:43|3443.13
22:45:43|3442.76
22:45:44|3442.63
22:45:45|3442.26
22:45:46|3441.77
22:45:48|3440.75
22:45:49|3439.99
22:45:49|3439.91
22:45:50|3440.36
22:45:51|3440.09
22:45:52|3440.18
22:45:53|3440.37
22:45:55|3440.49
22:45:55|3440.68
22:45:57|3440.01
22:45:57|3440.26
22:45:59|3440.64
22:45:59|3440.49
22:46:01|3440.14
22:46:02|3440.38
22:46:03|3440.35
22:46:04|3440.17
22:46:05|3439.95
22:46:06|3440.37
22:46:06|3440.39
22:46:08|3440.3
22:46:08|3440.6
22:46:10|3440.83
22:46:10|3441.19
22:46:12|3441.38
22:46:13|3441.3
22:46:14|3440.39
22:46:15|3440.59
22:46:16|3440.14
22:46:16|3440.83
22:46:17|3441.18
22:46:19|3440.78
22:46:20|3441.13
22:46:21|3441.24
22:46:22|3441.15
22:46:23|3440.94
22:46:24|3440.94
22:46:26|3439.8
22:46:27|3439.79
22:46:28|3440.09
22:46:29|3439.58
22:46:30|3440.24
22:46:31|3440.26
22:46:32|3440.44
22:46:33|3441.03
22:46:35|3440.29
22:46:35|3440.7
22:46:37|3440.59
22:46:37|3440.7
22:46:39|3440.35
22:46:40|3440.42
22:46:40|3440.31
22:46:41|3439.74
22:46:42|3439.92
22:46:44|3439.31
22:46:45|3440.16
22:46:46|3439.78
22:46:46|3439.78
22:46:47|3439.78
22:46:48|3439.53
22:46:50|3439.53
22:46:51|3439.41
22:46:52|3439.49
22:46:52|3439.57
22:46:53|3439.42
22:46:55|3439.42
22:46:56|3439.42
22:46:56|3439.42
22:46:58|3439.72
22:46:58|3439.72
22:46:59|3439.72
22:47:01|3439.79
22:47:02|3439.81
22:47:03|3439.49
22:47:04|3439.38
22:47:04|3438.61
22:47:06|3438.08
22:47:07|3438.79
22:47:08|3439.44
22:47:10|3439.84
22:47:10|3439.56
22:47:11|3439.84
22:47:12|3440.12
22:47:13|3441.05
22:47:14|3440.69
22:47:15|3440.46
22:47:16|3440.01
22:47:18|3440.23
22:47:19|3439.56
22:47:19|3439.56
22:47:20|3439.85
22:47:21|3440.03
22:47:23|3440.03
22:47:23|3440.03
22:47:25|3439.86
22:47:27|3438.98
22:47:27|3438.8
22:47:29|3438.83
22:47:30|3439.14
22:47:31|3439.42
22:47:32|3439.17
22:47:33|3439.17
22:47:34|3439.31
22:47:35|3439.34
22:47:37|3439.64
22:47:37|3439.64
22:47:39|3439.78
22:47:39|3439.15
22:47:40|3438.62
22:47:41|3438.97
22:47:42|3439.59
22:47:43|3439.51
22:47:45|3439.04
22:47:46|3439.23
22:47:46|3439.
22:47:47|3438.69
22:47:48|3438.32
22:47:50|3438.45
22:47:50|3438.68
22:47:51|3439.04
22:47:52|3439.04
22:47:53|3438.85
22:47:54|3438.58
22:47:55|3438.4
22:47:57|3438.24
22:47:57|3438.72
22:47:59|3438.64
22:47:59|3438.51
22:48:01|3438.5
22:48:01|3438.76
22:48:02|3438.49
22:48:03|3438.61
22:48:04|3438.61
22:48:06|3438.44
22:48:07|3438.44
22:48:08|3439.02
22:48:09|3438.85
22:48:10|3438.44
22:48:11|3439.
22:48:12|3439.07
22:48:13|3439.
22:48:14|3439.68
22:48:15|3439.34
22:48:17|3439.
22:48:18|3439.05
22:48:18|3438.48
22:48:19|3438.67
22:48:20|3438.54
22:48:21|3438.21
22:48:22|3438.06
22:48:23|3437.15
22:48:24|3437.19
22:48:26|3437.09
22:48:28|3437.21
22:48:28|3436.98
22:48:29|3436.74
22:48:31|3436.6
22:48:32|3436.18
22:48:33|3436.64
22:48:34|3437.39
22:48:34|3437.65
22:48:35|3438.33
22:48:36|3438.8
22:48:38|3439.39
22:48:39|3439.51
22:48:40|3439.3
22:48:40|3439.28
22:48:41|3439.43
22:48:42|3439.79
22:48:43|3439.99
22:48:44|3440.27
22:48:45|3440.44
22:48:47|3440.44
22:48:47|3439.94
22:48:49|3440.23
22:48:49|3440.85
22:48:50|3441.19
22:48:52|3441.5
22:48:52|3441.45
22:48:53|3441.45
22:48:54|3441.42
22:48:56|3441.46
22:48:56|3441.23
22:48:57|3440.73
22:48:58|3440.32
22:48:59|3440.74
22:49:01|3440.54
22:49:02|3440.95
22:49:02|3440.97
22:49:03|3440.9
22:49:05|3441.71
22:49:06|3441.33
22:49:07|3441.63
22:49:08|3441.89
22:49:09|3441.6
22:49:09|3441.73
22:49:10|3441.41
22:49:12|3441.6
22:49:12|3441.04
22:49:13|3442.06
22:49:14|3442.5
22:49:16|3442.26
22:49:16|3442.29
22:49:18|3442.47
22:49:18|3442.18
22:49:20|3442.18
22:49:21|3442.59
22:49:22|3442.74
22:49:22|3442.99
22:49:24|3443.52
22:49:25|3443.07
22:49:26|3442.87
22:49:28|3443.14
22:49:29|3443.45
22:49:30|3443.16
22:49:31|3443.43
22:49:32|3443.43
22:49:32|3443.43
22:49:34|3443.19
22:49:35|3443.14
22:49:35|3442.8
22:49:36|3442.73
22:49:38|3442.73
22:49:39|3442.11
22:49:40|3441.65
22:49:40|3441.47
22:49:41|3441.52
22:49:42|3441.04
22:49:43|3441.04
22:49:45|3441.35
22:49:46|3440.2
22:49:47|3440.92
22:49:48|3440.45
22:49:49|3439.96
22:49:50|3439.56
22:49:51|3439.56
22:49:52|3438.86
22:49:53|3438.72
22:49:54|3438.12
22:49:55|3438.11
22:49:56|3438.67
22:49:57|3438.31
22:49:58|3438.31
22:49:59|3437.97
22:50:00|3437.94
22:50:01|3438.32
22:50:02|3438.95
22:50:03|3438.3
22:50:04|3438.64
22:50:05|3438.8
22:50:06|3438.66
22:50:07|3438.79
22:50:08|3438.94
22:50:09|3439.61
22:50:10|3439.45
22:50:11|3440.36
22:50:12|3439.78
22:50:13|3440.53
22:50:14|3440.28
22:50:15|3440.66
22:50:16|3441.32
22:50:17|3441.32
22:50:18|3441.36
22:50:19|3440.71
22:50:20|3440.04
22:50:21|3439.99
22:50:22|3439.46
22:50:24|3439.2
22:50:24|3439.59
22:50:25|3440.
22:50:26|3439.18
22:50:28|3439.15
22:50:28|3439.15
22:50:30|3439.15
22:50:31|3438.77
22:50:32|3438.71
22:50:33|3439.41
22:50:34|3439.32
22:50:35|3439.64
22:50:36|3440.14
22:50:38|3440.06
22:50:39|3440.36
22:50:40|3440.36
22:50:40|3439.59
22:50:42|3440.01
22:50:43|3441.05
22:50:44|3440.99
22:50:45|3442.12
22:50:45|3441.5
22:50:46|3441.47
22:50:47|3441.66
22:50:48|3441.59
22:50:49|3441.59
22:50:50|3441.95
22:50:51|3442.85
22:50:52|3442.42
22:50:53|3442.33
22:50:55|3442.28
22:50:55|3442.03
22:50:57|3442.03
22:50:57|3441.6
22:50:59|3442.22
22:50:59|3441.96
22:51:00|3441.6
22:51:01|3442.1
22:51:02|3441.32
22:51:04|3441.22
22:51:05|3441.06
22:51:06|3441.12
22:51:07|3440.81
22:51:07|3440.94
22:51:09|3441.06
22:51:10|3441.06
22:51:10|3441.35
22:51:11|3440.61
22:51:13|3440.48
22:51:13|3441.11
22:51:14|3441.06
22:51:15|3441.45
22:51:16|3440.91
22:51:18|3440.74
22:51:19|3441.03
22:51:20|3441.35
22:51:21|3441.32
22:51:21|3440.48
22:51:23|3440.34
22:51:23|3440.14
22:51:24|3440.
22:51:26|3439.6
22:51:26|3439.56
22:51:28|3439.57
22:51:30|3439.57
22:51:30|3439.32
22:51:32|3439.22
22:51:33|3438.96
22:51:33|3438.76
22:51:34|3439.25
22:51:36|3439.52
22:51:37|3439.52
22:51:38|3438.69
22:51:39|3439.54
22:51:40|3439.65
22:51:41|3439.47
22:51:42|3439.62
22:51:43|3439.62
22:51:44|3439.72
22:51:45|3439.72
22:51:46|3439.72
22:51:47|3439.55
22:51:48|3438.94
22:51:49|3439.19
22:51:50|3438.96
22:51:51|3438.96
22:51:52|3438.96
22:51:53|3439.24
22:51:54|3439.57
22:51:55|3438.62
22:51:56|3439.05
22:51:57|3439.05
22:51:58|3438.52
22:52:00|3438.46
22:52:01|3438.96
22:52:01|3439.03
22:52:02|3438.65
22:52:03|3438.3
22:52:05|3438.41
22:52:05|3438.2
22:52:07|3437.42
22:52:08|3436.84
22:52:09|3437.65
22:52:10|3437.46
22:52:11|3438.08
22:52:12|3437.42
22:52:13|3436.89
22:52:14|3437.5
22:52:15|3437.85
22:52:16|3437.44
22:52:17|3437.59
22:52:18|3437.44
22:52:19|3437.22
22:52:20|3437.32
22:52:21|3437.77
22:52:22|3437.64
22:52:23|3437.55
22:52:24|3437.24
22:52:25|3437.09
22:52:26|3436.81
22:52:27|3437.22
22:52:28|3437.34
22:52:29|3437.06
22:52:30|3437.06
22:52:32|3437.39
22:52:32|3437.39
22:52:34|3437.4
22:52:34|3437.8
22:52:36|3438.4
22:52:36|3437.74
22:52:37|3437.41
22:52:38|3437.66
22:52:39|3437.34
22:52:41|3437.64
22:52:42|3437.64
22:52:43|3437.64
22:52:44|3437.39
22:52:45|3437.54
22:52:46|3437.07
22:52:47|3437.47
22:52:48|3437.44
22:52:49|3437.37
22:52:50|3437.56
22:52:51|3437.56
22:52:52|3437.6
22:52:53|3437.6
22:52:54|3437.6
22:52:55|3437.6
22:52:56|3437.79
22:52:57|3437.28
22:52:58|3437.14
22:52:59|3437.6
22:53:00|3437.15
22:53:01|3436.7
22:53:02|3436.7
22:53:03|3436.54
22:53:04|3436.54
22:53:05|3436.5
22:53:06|3436.5
22:53:07|3436.87
22:53:08|3436.87
22:53:09|3436.87
22:53:10|3436.87
22:53:12|3437.21
22:53:12|3436.86
22:53:13|3436.86
22:53:14|3436.6
22:53:15|3436.52
22:53:16|3436.4
22:53:17|3436.43
22:53:19|3436.42
22:53:19|3436.96
22:53:21|3436.85
22:53:21|3436.71
22:53:23|3436.44
22:53:24|3436.63
22:53:25|3436.78
22:53:25|3436.62
22:53:26|3436.66
22:53:27|3436.53
22:53:29|3436.81
22:53:30|3437.08
22:53:30|3437.08
22:53:33|3437.43
22:53:33|3437.29
22:53:35|3436.78
22:53:35|3436.89
22:53:36|3437.1
22:53:37|3436.98
22:53:38|3437.39
22:53:39|3437.54
22:53:40|3437.54
22:53:42|3437.54
22:53:42|3437.31
22:53:43|3437.63
22:53:44|3437.21
22:53:46|3437.03
22:53:47|3436.95
22:53:48|3436.55
22:53:49|3436.4
22:53:50|3436.43
22:53:51|3436.43
22:53:52|3436.62
22:53:53|3436.7
22:53:54|3436.75
22:53:55|3436.75
22:53:56|3436.88
22:53:57|3437.24
22:53:58|3437.09
22:53:59|3437.09
22:54:01|3437.
22:54:01|3436.88
22:54:02|3437.05
22:54:03|3437.33
22:54:05|3437.34
22:54:05|3437.21
22:54:06|3436.99
22:54:08|3437.47
22:54:09|3437.69
22:54:09|3437.74
22:54:10|3437.79
22:54:11|3438.33
22:54:12|3438.56
22:54:13|3438.93
22:54:15|3438.1
22:54:15|3436.86
22:54:16|3436.79
22:54:17|3437.37
22:54:18|3436.75
22:54:19|3437.09
22:54:20|3437.74
22:54:22|3437.97
22:54:23|3439.1
22:54:24|3438.81
22:54:25|3439.56
22:54:26|3439.56
22:54:27|3439.52
22:54:28|3439.5
22:54:29|3440.04
22:54:30|3440.35
22:54:31|3440.7
22:54:32|3441.68
22:54:34|3440.9
22:54:34|3440.07
22:54:36|3439.99
22:54:37|3439.53
22:54:39|3439.37
22:54:39|3439.2
22:54:40|3439.49
22:54:41|3439.51
22:54:42|3439.61
22:54:43|3438.87
22:54:44|3439.18
22:54:45|3438.9
22:54:46|3438.61
22:54:47|3438.39
22:54:48|3438.48
22:54:49|3438.55
22:54:50|3438.11
22:54:51|3438.
22:54:53|3437.74
22:54:53|3437.6
22:54:54|3437.53
22:54:56|3437.56
22:54:56|3437.91
22:54:58|3437.74
22:54:59|3437.5
22:55:00|3437.51
22:55:01|3437.71
22:55:02|3438.05
22:55:02|3438.13
22:55:03|3438.22
22:55:05|3437.46
22:55:05|3437.3
22:55:06|3437.13
22:55:08|3437.72
22:55:09|3438.12
22:55:10|3438.12
22:55:11|3438.4
22:55:12|3437.93
22:55:13|3437.69
22:55:14|3437.93
22:55:15|3437.93
22:55:16|3437.93
22:55:17|3438.2
22:55:18|3437.67
22:55:19|3438.
22:55:20|3438.09
22:55:21|3438.09
22:55:22|3438.09
22:55:23|3438.09
22:55:24|3438.09
22:55:25|3438.14
22:55:26|3438.6
22:55:27|3438.75
22:55:28|3438.75
22:55:29|3438.75
22:55:30|3438.75
22:55:31|3439.
22:55:32|3439.55
22:55:34|3439.75
22:55:35|3439.75
22:55:36|3439.48
22:55:36|3439.99
22:55:37|3440.23
22:55:39|3439.89
22:55:40|3440.09
22:55:40|3440.31
22:55:41|3440.31
22:55:42|3439.83
22:55:43|3439.52
22:55:45|3440.94
22:55:46|3440.87
22:55:46|3441.12
22:55:48|3440.6
22:55:48|3440.8
22:55:50|3441.68
22:55:51|3441.72
22:55:52|3441.71
22:55:52|3440.85
22:55:53|3441.18
22:55:55|3441.18
22:55:55|3441.4
22:55:56|3441.13
22:55:58|3440.88
22:55:59|3441.33
22:56:00|3441.29
22:56:01|3441.29
22:56:02|3441.2
22:56:02|3441.2
22:56:04|3440.93
22:56:04|3440.68
22:56:05|3440.93
22:56:06|3440.93
22:56:07|3441.17
22:56:09|3440.88
22:56:09|3440.88
22:56:10|3440.57
22:56:11|3440.35
22:56:12|3440.34
22:56:14|3440.16
22:56:15|3440.14
22:56:16|3440.03
22:56:17|3441.19
22:56:18|3441.59
22:56:19|3441.37
22:56:20|3440.83
22:56:21|3440.73
22:56:22|3440.72
22:56:23|3440.59
22:56:24|3440.64
22:56:25|3440.87
22:56:26|3440.53
22:56:27|3440.37
22:56:28|3440.
22:56:29|3440.04
22:56:30|3440.04
22:56:31|3439.81
22:56:32|3440.1
22:56:33|3439.79
22:56:34|3439.81
22:56:35|3439.58
22:56:36|3439.12
22:56:38|3439.31
22:56:39|3439.55
22:56:41|3439.46
22:56:41|3439.07
22:56:42|3438.87
22:56:44|3438.97
22:56:44|3438.95
22:56:45|3438.99
22:56:47|3438.98
22:56:48|3438.98
22:56:48|3439.05
22:56:49|3439.05
22:56:51|3439.05
22:56:51|3439.05
22:56:53|3437.77
22:56:53|3436.9
22:56:55|3437.78
22:56:56|3438.62
22:56:57|3438.18
22:56:58|3438.33
22:56:58|3438.4
22:57:00|3438.56
22:57:01|3438.56
22:57:01|3439.48
22:57:03|3439.23
22:57:04|3439.8
22:57:05|3439.8
22:57:06|3439.96
22:57:07|3441.
22:57:08|3440.38
22:57:09|3440.44
22:57:10|3440.84
22:57:12|3440.96
22:57:12|3442.28
22:57:13|3442.31
22:57:14|3442.58
22:57:15|3442.58
22:57:16|3442.2
22:57:18|3442.75
22:57:18|3443.12
22:57:19|3443.22
22:57:20|3443.02
22:57:21|3443.27
22:57:22|3443.19
22:57:23|3443.62
22:57:24|3443.45
22:57:25|3443.45
22:57:26|3443.45
22:57:27|3443.62
22:57:28|3443.06
22:57:29|3443.22
22:57:30|3443.47
22:57:31|3443.47
22:57:32|3443.47
22:57:33|3442.69
22:57:35|3442.81
22:57:36|3442.61
22:57:37|3442.8
22:57:39|3442.8
22:57:40|3443.24
22:57:41|3443.24
22:57:42|3443.62
22:57:43|3443.62
22:57:44|3443.3
22:57:44|3442.78
22:57:45|3442.78
22:57:46|3443.31
22:57:48|3443.53
22:57:49|3443.23
22:57:50|3442.93
22:57:52|3443.24
22:57:53|3442.91
22:57:54|3442.67
22:57:54|3443.25
22:57:55|3443.34
22:57:56|3443.34
22:57:57|3443.34
22:57:59|3443.25
22:57:59|3443.11
22:58:01|3443.
22:58:02|3443.
22:58:03|3443.
22:58:04|3442.67
22:58:05|3442.91
22:58:06|3442.72
22:58:07|3442.72
22:58:08|3442.31
22:58:09|3441.91
22:58:10|3442.2
22:58:11|3442.23
22:58:12|3442.05
22:58:13|3441.86
22:58:14|3441.56
22:58:15|3441.99
22:58:16|3441.95
22:58:17|3441.83
22:58:18|3441.51
22:58:19|3441.24
22:58:20|3441.68
22:58:21|3441.97
22:58:22|3441.05
22:58:23|3441.16
22:58:24|3440.86
22:58:25|3440.73
22:58:26|3441.46
22:58:27|3441.36
22:58:28|3441.26
22:58:29|3441.82
22:58:30|3441.48
22:58:31|3442.18
22:58:32|3442.37
22:58:33|3442.71
22:58:34|3442.5
22:58:36|3443.19
22:58:37|3442.64
22:58:38|3442.67
22:58:39|3442.51
22:58:40|3442.47
22:58:42|3442.47
22:58:42|3442.32
22:58:44|3442.21
22:58:44|3441.67
22:58:46|3442.04
22:58:47|3442.44
22:58:48|3442.53
22:58:49|3442.61
22:58:50|3442.81
22:58:51|3442.95
22:58:52|3442.56
22:58:53|3442.81
22:58:54|3442.57
22:58:55|3442.89
22:58:56|3443.08
22:58:57|3442.62
22:58:58|3442.62
22:58:59|3442.58
22:59:00|3442.39
22:59:01|3442.19
22:59:02|3442.98
22:59:03|3442.79
22:59:04|3442.75
22:59:05|3443.02
22:59:06|3443.16
22:59:07|3443.43
22:59:08|3443.25
22:59:09|3442.85
22:59:10|3443.08
22:59:11|3442.89
22:59:12|3442.71
22:59:13|3442.78
22:59:14|3442.66
22:59:15|3442.58
22:59:16|3442.14
22:59:18|3442.43
22:59:18|3442.62
22:59:19|3442.62
22:59:20|3442.64
22:59:21|3442.72
22:59:22|3442.43
22:59:23|3442.6
22:59:25|3442.36
22:59:25|3442.37
22:59:26|3442.16
22:59:27|3442.1
22:59:28|3442.22
22:59:29|3442.45
22:59:30|3442.45
22:59:31|3442.45
22:59:32|3442.45
22:59:33|3442.34
22:59:34|3442.22
22:59:35|3441.86
22:59:37|3441.71
22:59:39|3441.85
22:59:40|3441.71
22:59:40|3441.94
22:59:42|3442.25
22:59:42|3442.23
22:59:44|3442.51
22:59:45|3442.76
22:59:46|3443.06
22:59:48|3443.05
22:59:48|3443.05
22:59:49|3442.81
22:59:50|3442.69
22:59:51|3442.74
22:59:52|3442.62
22:59:53|3442.58
22:59:54|3442.56
22:59:56|3442.56
22:59:56|3442.32
22:59:57|3442.38
22:59:58|3442.25
22:59:59|3442.55
23:00:00|3442.55
23:00:04|3442.57
23:00:05|3443.2
23:00:06|3443.25
23:00:07|3443.03
23:00:08|3443.23
23:00:09|3442.98
23:00:10|3443.52
23:00:11|3442.92
23:00:12|3442.46
23:00:13|3442.45
23:00:14|3441.84
23:00:15|3441.97
23:00:16|3441.84
23:00:17|3441.46
23:00:18|3441.91
23:00:19|3442.18
23:00:20|3442.38
23:00:21|3442.27
23:00:22|3443.05
23:00:23|3443.05
23:00:24|3443.14
23:00:25|3443.14
23:00:26|3442.52
23:00:27|3442.66
23:00:28|3442.7
23:00:29|3442.85
23:00:30|3442.99
23:00:31|3442.88
23:00:32|3444.21
23:00:33|3444.18
23:00:34|3444.45
23:00:35|3444.6
23:00:36|3443.89
23:00:37|3444.39
23:00:38|3444.5
23:00:39|3444.3
23:00:41|3444.77
23:00:42|3444.85
23:00:43|3444.22
23:00:43|3445.1
23:00:44|3445.33
23:00:46|3444.57
23:00:47|3445.33
23:00:47|3445.87
23:00:48|3445.87
23:00:50|3445.4
23:00:51|3445.4
23:00:51|3445.4
23:00:53|3445.65
23:00:53|3445.82
23:00:55|3446.34
23:00:55|3445.35
23:00:57|3445.11
23:00:58|3445.26
23:00:59|3444.9
23:00:59|3445.19
23:01:02|3445.66
23:01:02|3446.62
23:01:03|3445.85
23:01:04|3446.48
23:01:05|3446.23
23:01:06|3446.2
23:01:07|3447.22
23:01:08|3446.42
23:01:09|3446.17
23:01:10|3446.28
23:01:11|3446.69
23:01:12|3446.73
23:01:13|3445.58
23:01:14|3444.66
23:01:15|3444.6
23:01:17|3444.52
23:01:17|3445.1
23:01:18|3445.65
23:01:19|3445.65
23:01:20|3445.16
23:01:21|3445.61
23:01:22|3445.61
23:01:23|3446.07
23:01:24|3445.85
23:01:26|3445.27
23:01:26|3444.75
23:01:27|3444.4
23:01:28|3444.7
23:01:29|3444.7
23:01:30|3443.88
23:01:31|3444.01
23:01:32|3444.25
23:01:34|3444.58
23:01:34|3444.4
23:01:36|3445.2
23:01:36|3444.81
23:01:37|3444.82
23:01:39|3445.19
23:01:40|3445.24
23:01:41|3445.13
23:01:42|3445.12
23:01:43|3445.12
23:01:44|3445.05
23:01:45|3445.18
23:01:46|3445.31
23:01:47|3445.73
23:01:48|3445.82
23:01:49|3445.82
23:01:50|3445.82
23:01:51|3445.87
23:01:52|3445.61
23:01:53|3445.41
23:01:54|3444.77
23:01:55|3444.85
23:01:56|3444.69
23:01:57|3444.7
23:01:58|3445.04
23:01:59|3444.84
23:02:00|3444.82
23:02:01|3444.41
23:02:02|3444.91
23:02:03|3444.91
23:02:04|3444.78
23:02:05|3444.96
23:02:07|3444.89
23:02:08|3445.17
23:02:08|3445.49
23:02:09|3445.24
23:02:10|3444.77
23:02:11|3444.99
23:02:12|3444.95
23:02:14|3444.44
23:02:14|3444.38
23:02:15|3444.01
23:02:16|3444.47
23:02:17|3444.68
23:02:18|3445.
23:02:20|3444.87
23:02:21|3444.54
23:02:22|3444.2
23:02:23|3444.61
23:02:25|3444.61
23:02:25|3444.61
23:02:26|3444.2
23:02:27|3444.05
23:02:28|3443.88
23:02:29|3443.72
23:02:30|3444.12
23:02:31|3444.35
23:02:33|3444.44
23:02:33|3444.99
23:02:34|3444.63
23:02:35|3444.39
23:02:36|3444.23
23:02:38|3443.86
23:02:39|3444.52
23:02:40|3444.52
23:02:41|3444.27
23:02:42|3444.82
23:02:43|3444.82
23:02:44|3444.22
23:02:45|3444.17
23:02:47|3444.26
23:02:48|3444.13
23:02:49|3444.13
23:02:50|3444.79
23:02:51|3444.51
23:02:52|3444.49
23:02:53|3444.6
23:02:53|3444.67
23:02:55|3445.45
23:02:56|3445.69
23:02:57|3446.56
23:02:58|3446.27
23:02:59|3446.23
23:03:00|3446.4
23:03:00|3446.2
23:03:02|3446.97
23:03:02|3447.35
23:03:04|3448.4
23:03:05|3448.88
23:03:06|3449.24
23:03:07|3450.31
23:03:08|3454.16
23:03:09|3453.38
23:03:10|3452.6
23:03:11|3452.82
23:03:12|3452.42
23:03:13|3451.36
23:03:14|3452.06
23:03:15|3451.74
23:03:16|3451.74
23:03:17|3452.24
23:03:18|3453.06
23:03:19|3453.41
23:03:20|3453.07
23:03:21|3453.02
23:03:22|3453.72
23:03:23|3453.36
23:03:24|3453.19
23:03:25|3453.48
23:03:26|3453.47
23:03:27|3454.44
23:03:28|3453.81
23:03:29|3453.1
23:03:30|3453.37
23:03:31|3452.42
23:03:32|3451.83
23:03:33|3452.26
23:03:34|3452.3
23:03:35|3451.91
23:03:36|3451.64
23:03:37|3451.91
23:03:38|3452.28
23:03:39|3451.28
23:03:40|3450.7
23:03:41|3450.37
23:03:42|3451.17
23:03:43|3450.97
23:03:44|3451.52
23:03:45|3451.8
23:03:46|3451.44
23:03:47|3451.59
23:03:48|3452.93
23:03:50|3452.19
23:03:50|3451.92
23:03:51|3452.27
23:03:53|3452.5
23:03:53|3451.98
23:03:54|3452.68
23:03:56|3452.44
23:03:57|3452.38
23:03:58|3452.65
23:03:59|3452.68
23:04:00|3452.56
23:04:01|3452.76
23:04:02|3452.27
23:04:03|3452.4
23:04:04|3451.36
23:04:05|3452.28
23:04:06|3453.1
23:04:07|3452.86
23:04:08|3453.5
23:04:09|3453.17
23:04:10|3452.91
23:04:11|3452.83
23:04:12|3452.76
23:04:13|3451.71
23:04:14|3451.74
23:04:15|3452.41
23:04:16|3452.95
23:04:17|3453.37
23:04:18|3453.6
23:04:19|3453.77
23:04:20|3453.81
23:04:21|3454.53
23:04:22|3454.89
23:04:23|3454.68
23:04:24|3454.47
23:04:25|3454.58
23:04:26|3453.2
23:04:27|3453.29
23:04:28|3452.
23:04:29|3452.3
23:04:31|3452.15
23:04:31|3451.91
23:04:32|3450.99
23:04:33|3451.16
23:04:34|3450.27
23:04:35|3449.91
23:04:36|3449.54
23:04:37|3449.02
23:04:38|3450.2
23:04:40|3450.4
23:04:40|3449.93
23:04:42|3450.34
23:04:44|3450.2
23:04:45|3451.13
23:04:45|3452.06
23:04:47|3451.81
23:04:48|3452.32
23:04:49|3452.52
23:04:50|3452.42
23:04:51|3452.66
23:04:52|3453.4
23:04:53|3453.78
23:04:54|3453.78
23:04:55|3452.63
23:04:56|3452.51
23:04:57|3452.77
23:04:58|3452.79
23:05:00|3453.32
23:05:01|3452.77
23:05:02|3452.94
23:05:02|3452.39
23:05:04|3453.45
23:05:05|3453.77
23:05:05|3453.62
23:05:06|3453.
23:05:07|3453.52
23:05:08|3453.37
23:05:09|3453.95
23:05:10|3453.81
23:05:11|3454.14
23:05:13|3454.82
23:05:13|3454.91
23:05:14|3455.49
23:05:15|3455.29
23:05:17|3455.79
23:05:17|3455.67
23:05:18|3456.59
23:05:20|3456.8
23:05:20|3456.51
23:05:21|3455.27
23:05:22|3456.67
23:05:24|3456.33
23:05:24|3455.2
23:05:25|3455.74
23:05:26|3455.37
23:05:27|3456.
23:05:28|3457.41
23:05:29|3457.14
23:05:30|3456.85
23:05:31|3456.27
23:05:32|3455.91
23:05:33|3456.76
23:05:35|3455.85
23:05:36|3455.59
23:05:37|3455.66
23:05:38|3455.37
23:05:39|3456.62
23:05:40|3457.38
23:05:41|3457.38
23:05:42|3457.27
23:05:43|3457.
23:05:45|3457.42
23:05:45|3456.61
23:05:46|3457.12
23:05:48|3456.1
23:05:49|3456.3
23:05:50|3456.45
23:05:51|3456.01
23:05:52|3456.57
23:05:53|3456.73
23:05:54|3455.62
23:05:55|3455.57
23:05:56|3455.28
23:05:57|3455.06
23:05:58|3455.22
23:05:59|3455.13
23:06:00|3455.03
23:06:01|3454.33
23:06:02|3454.8
23:06:03|3455.51
23:06:04|3455.86
23:06:05|3455.82
23:06:06|3456.8
23:06:07|3456.43
23:06:08|3456.64
23:06:09|3457.21
23:06:10|3457.52
23:06:11|3458.04
23:06:12|3457.34
23:06:13|3457.86
23:06:14|3457.86
23:06:16|3457.85
23:06:16|3458.42
23:06:18|3457.82
23:06:19|3458.62
23:06:20|3459.28
23:06:21|3458.97
23:06:22|3459.05
23:06:22|3459.27
23:06:24|3459.35
23:06:25|3458.93
23:06:25|3459.01
23:06:27|3458.31
23:06:27|3458.32
23:06:29|3458.6
23:06:30|3458.49
23:06:30|3458.57
23:06:32|3458.4
23:06:32|3458.6
23:06:33|3458.97
23:06:35|3458.28
23:06:36|3458.73
23:06:37|3458.51
23:06:38|3458.74
23:06:39|3458.09
23:06:40|3457.73
23:06:41|3458.23
23:06:42|3457.93
23:06:43|3458.
23:06:44|3458.05
23:06:45|3458.07
23:06:47|3459.48
23:06:47|3459.17
23:06:49|3460.18
23:06:50|3459.38
23:06:51|3458.48
23:06:52|3457.5
23:06:53|3457.9
23:06:54|3458.45
23:06:55|3458.6
23:06:56|3458.82
23:06:57|3458.43
23:06:58|3458.77
23:06:59|3457.82
23:07:00|3457.43
23:07:01|3458.
23:07:02|3458.01
23:07:03|3457.99
23:07:05|3458.
23:07:05|3458.1
23:07:06|3456.86
23:07:07|3455.77
23:07:09|3456.6
23:07:10|3456.6
23:07:11|3456.21
23:07:11|3456.53
23:07:12|3456.05
23:07:14|3456.48
23:07:14|3456.21
23:07:15|3456.15
23:07:16|3455.73
23:07:17|3455.76
23:07:18|3455.98
23:07:20|3456.27
23:07:20|3455.95
23:07:22|3455.77
23:07:22|3454.77
23:07:23|3455.78
23:07:24|3455.74
23:07:25|3455.71
23:07:27|3455.51
23:07:27|3455.45
23:07:28|3455.78
23:07:29|3456.1
23:07:31|3456.33
23:07:31|3455.97
23:07:33|3455.7
23:07:33|3455.11
23:07:34|3454.54
23:07:35|3455.17
23:07:37|3455.32
23:07:37|3455.1
23:07:38|3453.65
23:07:39|3453.29
23:07:40|3452.91
23:07:41|3453.15
23:07:42|3453.63
23:07:44|3452.34
23:07:45|3451.
23:07:46|3450.67
23:07:47|3450.95
23:07:48|3450.96
23:07:49|3450.88
23:07:50|3449.62
23:07:51|3448.59
23:07:52|3448.
23:07:53|3448.25
23:07:54|3448.76
23:07:55|3448.77
23:07:56|3448.
23:07:58|3448.62
23:07:58|3449.09
23:07:59|3448.72
23:08:01|3448.04
23:08:01|3447.77
23:08:03|3448.86
23:08:03|3449.86
23:08:04|3448.79
23:08:05|3449.63
23:08:06|3450.22
23:08:08|3450.88
23:08:08|3451.11
23:08:09|3450.88
23:08:10|3450.94
23:08:12|3451.79
23:08:12|3452.1
23:08:14|3451.51
23:08:15|3451.36
23:08:15|3451.58
23:08:17|3451.97
23:08:17|3452.82
23:08:18|3454.6
23:08:19|3454.02
23:08:20|3453.75
23:08:21|3453.15
23:08:22|3453.28
23:08:23|3452.82
23:08:24|3452.11
23:08:25|3452.17
23:08:26|3451.94
23:08:28|3451.42
23:08:29|3451.48
23:08:30|3452.83
23:08:31|3453.69
23:08:31|3453.64
23:08:33|3454.07
23:08:34|3453.83
23:08:35|3454.03
23:08:36|3452.6
23:08:36|3454.25
23:08:37|3454.46
23:08:39|3455.2
23:08:40|3454.76
23:08:40|3454.8
23:08:41|3454.61
23:08:43|3454.28
23:08:43|3454.74
23:08:45|3454.2
23:08:45|3454.26
23:08:47|3453.74
23:08:48|3454.23
23:08:49|3454.66
23:08:50|3455.06
23:08:51|3455.06
23:08:53|3455.13
23:08:53|3454.75
23:08:55|3455.09
23:08:56|3455.08
23:08:57|3455.2
23:08:58|3455.2
23:08:59|3455.34
23:09:00|3455.17
23:09:01|3454.33
23:09:02|3454.56
23:09:03|3454.34
23:09:04|3455.73
23:09:05|3455.44
23:09:06|3455.18
23:09:07|3455.45
23:09:08|3455.59
23:09:09|3455.45
23:09:10|3455.07
23:09:11|3455.45
23:09:12|3455.45
23:09:13|3455.5
23:09:14|3455.2
23:09:15|3455.69
23:09:17|3455.55
23:09:18|3455.73
23:09:19|3455.66
23:09:19|3455.03
23:09:20|3456.21
23:09:21|3456.84
23:09:23|3457.5
23:09:23|3457.7
23:09:25|3457.64
23:09:25|3457.34
23:09:26|3457.36
23:09:28|3458.11
23:09:28|3458.08
23:09:30|3457.03
23:09:30|3457.6
23:09:32|3457.16
23:09:33|3457.16
23:09:34|3457.77
23:09:35|3457.95
23:09:35|3457.87
23:09:36|3457.87
23:09:37|3457.87
23:09:38|3457.87
23:09:40|3457.71
23:09:41|3457.71
23:09:41|3459.
23:09:43|3458.47
23:09:43|3458.44
23:09:45|3458.5
23:09:46|3458.86
23:09:48|3459.04
23:09:48|3459.24
23:09:49|3459.24
23:09:51|3459.49
23:09:52|3459.49
23:09:53|3459.28
23:09:54|3458.59
23:09:55|3458.45
23:09:56|3458.95
23:09:57|3456.98
23:09:58|3457.49
23:09:59|3457.71
23:10:00|3457.92
23:10:01|3458.01
23:10:02|3457.56
23:10:03|3458.42
23:10:04|3458.55
23:10:05|3459.06
23:10:06|3459.4
23:10:07|3458.77
23:10:08|3458.62
23:10:10|3459.03
23:10:10|3459.74
23:10:12|3459.24
23:10:12|3459.34
23:10:13|3459.63
23:10:15|3460.01
23:10:16|3459.98
23:10:17|3460.31
23:10:18|3460.69
23:10:19|3460.48
23:10:20|3460.48
23:10:21|3459.67
23:10:22|3459.33
23:10:23|3459.22
23:10:24|3459.06
23:10:25|3457.12
23:10:26|3458.43
23:10:27|3458.27
23:10:28|3458.86
23:10:29|3459.9
23:10:30|3460.28
23:10:31|3459.98
23:10:32|3459.07
23:10:33|3458.51
23:10:34|3458.24
23:10:36|3458.64
23:10:37|3458.16
23:10:37|3457.37
23:10:38|3457.67
23:10:39|3458.95
23:10:40|3458.87
23:10:41|3458.72
23:10:42|3459.23
23:10:43|3459.61
23:10:44|3459.42
23:10:45|3459.75
23:10:46|3460.08
23:10:48|3460.35
23:10:49|3459.98
23:10:50|3459.92
23:10:51|3459.7
23:10:52|3459.73
23:10:54|3459.49
23:10:54|3459.49
23:10:56|3459.8
23:10:57|3459.76
23:10:58|3459.61
23:10:59|3460.09
23:11:00|3459.26
23:11:01|3459.74
23:11:02|3459.55
23:11:03|3459.46
23:11:04|3460.08
23:11:05|3459.63
23:11:06|3459.58
23:11:07|3458.98
23:11:08|3459.44
23:11:09|3459.44
23:11:10|3460.21
23:11:11|3460.01
23:11:12|3459.6
23:11:13|3459.86
23:11:14|3459.35
23:11:15|3459.39
23:11:16|3459.36
23:11:17|3458.84
23:11:18|3459.4
23:11:19|3460.07
23:11:20|3460.11
23:11:21|3460.33
23:11:22|3460.42
23:11:23|3460.7
23:11:24|3460.54
23:11:26|3460.86
23:11:26|3460.37
23:11:27|3460.25
23:11:29|3459.38
23:11:29|3459.3
23:11:30|3459.48
23:11:31|3459.84
23:11:33|3459.43
23:11:34|3458.86
23:11:35|3459.74
23:11:36|3459.5
23:11:37|3459.24
23:11:38|3459.5
23:11:39|3459.79
23:11:40|3459.89
23:11:41|3458.8
23:11:42|3459.66
23:11:43|3458.9
23:11:44|3458.98
23:11:45|3458.95
23:11:46|3458.98
23:11:47|3458.81
23:11:48|3459.3
23:11:49|3459.3
23:11:50|3458.68
23:11:52|3458.98
23:11:52|3458.64
23:11:54|3458.74
23:11:55|3458.38
23:11:56|3458.05
23:11:56|3458.29
23:11:57|3458.44
23:11:59|3458.84
23:12:00|3458.66
23:12:01|3459.
23:12:02|3459.69
23:12:03|3459.07
23:12:03|3459.86
23:12:05|3459.89
23:12:06|3460.5
23:12:07|3460.18
23:12:08|3460.29
23:12:09|3460.76
23:12:10|3459.78
23:12:11|3460.17
23:12:12|3460.16
23:12:13|3460.26
23:12:14|3459.93
23:12:15|3460.41
23:12:16|3460.27
23:12:17|3459.93
23:12:18|3460.4
23:12:19|3460.59
23:12:20|3460.59
23:12:21|3460.15
23:12:22|3460.25
23:12:23|3459.66
23:12:24|3459.9
23:12:25|3460.54
23:12:26|3460.1
23:12:27|3459.99
23:12:28|3459.98
23:12:29|3459.62
23:12:30|3460.28
23:12:31|3460.15
23:12:32|3460.02
23:12:33|3459.27
23:12:34|3459.05
23:12:35|3459.18
23:12:36|3459.44
23:12:37|3458.99
23:12:38|3459.18
23:12:39|3459.33
23:12:40|3460.01
23:12:41|3461.
23:12:42|3462.54
23:12:43|3462.69
23:12:44|3463.34
23:12:45|3464.43
23:12:46|3463.8
23:12:47|3465.19
23:12:48|3464.07
23:12:49|3464.
23:12:50|3464.03
23:12:52|3463.8
23:12:53|3462.81
23:12:55|3462.85
23:12:55|3462.71
23:12:57|3463.79
23:12:57|3463.36
23:12:59|3461.38
23:12:59|3460.15
23:13:00|3460.92
23:13:02|3460.72
23:13:03|3461.33
23:13:04|3462.54
23:13:05|3463.89
23:13:06|3462.79
23:13:07|3463.
23:13:08|3462.88
23:13:08|3462.8
23:13:10|3462.04
23:13:11|3461.8
23:13:12|3461.41
23:13:13|3461.56
23:13:15|3461.95
23:13:16|3462.08
23:13:16|3462.22
23:13:17|3461.98
23:13:18|3461.09
23:13:20|3461.17
23:13:20|3461.28
23:13:21|3461.22
23:13:22|3460.63
23:13:24|3460.77
23:13:24|3461.43
23:13:25|3463.54
23:13:26|3465.67
23:13:27|3464.99
23:13:28|3465.46
23:13:29|3464.91
23:13:30|3465.1
23:13:31|3465.1
23:13:33|3464.13
23:13:34|3464.13
23:13:34|3464.56
23:13:35|3464.18
23:13:37|3464.16
23:13:38|3463.38
23:13:38|3462.22
23:13:40|3462.15
23:13:41|3462.19
23:13:41|3463.09
23:13:42|3462.88
23:13:43|3462.47
23:13:44|3462.88
23:13:45|3463.36
23:13:46|3462.76
23:13:48|3463.09
23:13:49|3463.09
23:13:49|3463.09
23:13:51|3462.64
23:13:53|3462.92
23:13:53|3462.12
23:13:54|3461.56
23:13:55|3461.38
23:13:56|3461.38
23:13:58|3461.91
23:13:58|3462.9
23:14:00|3462.55
23:14:01|3462.15
23:14:02|3462.2
23:14:03|3462.98
23:14:04|3462.7
23:14:05|3463.41
23:14:06|3463.01
23:14:07|3464.44
23:14:08|3465.16
23:14:09|3464.57
23:14:10|3465.19
23:14:11|3464.91
23:14:12|3465.7
23:14:13|3465.7
23:14:14|3465.33
23:14:15|3465.13
23:14:16|3464.86
23:14:17|3464.62
23:14:18|3464.69
23:14:19|3464.28
23:14:20|3463.6
23:14:21|3464.11
23:14:22|3463.81
23:14:23|3464.9
23:14:24|3465.18
23:14:25|3465.07
23:14:26|3465.04
23:14:27|3465.35
23:14:28|3465.01
23:14:29|3464.89
23:14:30|3465.4
23:14:31|3465.01
23:14:32|3465.28
23:14:33|3466.16
23:14:34|3467.37
23:14:35|3467.2
23:14:36|3467.54
23:14:37|3467.21
23:14:38|3467.84
23:14:39|3467.19
23:14:40|3465.98
23:14:41|3465.72
23:14:42|3466.09
23:14:43|3465.97
23:14:44|3465.45
23:14:45|3466.08
23:14:46|3467.55
23:14:47|3467.61
23:14:48|3466.81
23:14:49|3466.76
23:14:50|3466.4
23:14:52|3466.89
23:14:53|3466.86
23:14:55|3467.
23:14:56|3467.02
23:14:57|3466.76
23:14:58|3466.48
23:14:59|3466.36
23:15:00|3466.61
23:15:01|3466.53
23:15:02|3466.21
23:15:04|3467.72
23:15:05|3467.6
23:15:06|3467.76
23:15:07|3467.74
23:15:08|3467.96
23:15:09|3467.98
23:15:10|3467.9
23:15:10|3468.12
23:15:12|3468.06
23:15:14|3469.58
23:15:14|3469.44
23:15:15|3469.07
23:15:16|3470.01
23:15:17|3470.22
23:15:18|3470.02
23:15:19|3469.96
23:15:20|3469.2
23:15:22|3468.8
23:15:22|3467.91
23:15:23|3467.75
23:15:24|3466.91
23:15:25|3466.94
23:15:26|3466.19
23:15:28|3464.62
23:15:28|3465.6
23:15:29|3465.15
23:15:30|3464.48
23:15:31|3464.63
23:15:32|3464.67
23:15:33|3463.38
23:15:34|3461.82
23:15:35|3461.05
23:15:36|3460.9
23:15:37|3461.95
23:15:38|3462.32
23:15:39|3461.51
23:15:40|3461.59
23:15:41|3460.78
23:15:42|3461.4
23:15:43|3461.12
23:15:44|3460.72
23:15:45|3459.86
23:15:46|3458.41
23:15:47|3458.59
23:15:48|3458.82
23:15:49|3457.67
23:15:50|3458.4
23:15:51|3459.18
23:15:52|3459.25
23:15:53|3461.44
23:15:55|3461.62
23:15:55|3462.
23:15:56|3463.
23:15:57|3463.95
23:15:59|3462.51
23:16:00|3461.88
23:16:01|3462.31
23:16:02|3462.5
23:16:03|3462.74
23:16:04|3460.95
23:16:05|3460.8
23:16:06|3459.84
23:16:07|3460.08
23:16:09|3459.65
23:16:09|3458.8
23:16:10|3460.4
23:16:11|3461.
23:16:12|3462.18
23:16:13|3462.05
23:16:15|3462.5
23:16:16|3463.24
23:16:17|3461.86
23:16:18|3461.22
23:16:19|3460.39
23:16:20|3459.58
23:16:21|3458.72
23:16:22|3458.14
23:16:23|3457.82
23:16:24|3458.05
23:16:25|3459.09
23:16:26|3460.62
23:16:27|3461.17
23:16:28|3460.61
23:16:29|3460.89
23:16:30|3459.77
23:16:31|3458.28
23:16:32|3458.22
23:16:33|3458.08
23:16:34|3458.34
23:16:35|3461.49
23:16:37|3459.84
23:16:37|3459.97
23:16:38|3458.92
23:16:39|3458.7
23:16:40|3458.39
23:16:41|3459.56
23:16:42|3459.13
23:16:43|3459.46
23:16:44|3459.14
23:16:45|3458.73
23:16:46|3458.73
23:16:47|3458.43
23:16:48|3459.4
23:16:49|3459.28
23:16:50|3458.18
23:16:51|3457.82
23:16:52|3458.66
23:16:54|3458.04
23:16:54|3458.03
23:16:57|3456.84
23:16:57|3458.2
23:16:59|3459.41
23:17:00|3459.33
23:17:01|3459.33
23:17:02|3458.78
23:17:03|3459.18
23:17:03|3459.68
23:17:05|3459.41
23:17:05|3459.35
23:17:06|3458.9
23:17:08|3459.39
23:17:08|3458.84
23:17:10|3459.79
23:17:10|3461.6
23:17:11|3461.01
23:17:12|3461.
23:17:14|3460.94
23:17:15|3461.42
23:17:16|3461.17
23:17:17|3461.44
23:17:18|3461.14
23:17:18|3459.88
23:17:20|3460.
23:17:21|3459.94
23:17:22|3459.94
23:17:22|3459.64
23:17:23|3461.
23:17:24|3461.09
23:17:26|3460.25
23:17:27|3460.22
23:17:28|3459.41
23:17:29|3460.06
23:17:29|3460.99
23:17:31|3459.91
23:17:32|3459.
23:17:33|3457.72
23:17:33|3457.34
23:17:35|3457.71
23:17:36|3458.15
23:17:37|3457.61
23:17:38|3457.58
23:17:39|3457.09
23:17:39|3456.54
23:17:40|3457.34
23:17:42|3457.59
23:17:42|3456.42
23:17:44|3456.55
23:17:45|3456.55
23:17:46|3455.93
23:17:47|3455.55
23:17:48|3455.54
23:17:49|3455.97
23:17:50|3456.19
23:17:51|3455.82
23:17:52|3455.4
23:17:53|3455.25
23:17:54|3455.52
23:17:56|3456.43
23:17:57|3455.62
23:17:57|3456.
23:17:59|3455.6
23:18:00|3455.65
23:18:01|3457.73
23:18:02|3456.18
23:18:03|3456.12
23:18:04|3456.5
23:18:05|3456.52
23:18:06|3456.35
23:18:07|3456.74
23:18:08|3457.49
23:18:09|3456.91
23:18:10|3457.3
23:18:12|3458.99
23:18:13|3458.71
23:18:13|3459.47
23:18:14|3458.95
23:18:15|3460.33
23:18:17|3460.
23:18:17|3459.5
23:18:19|3459.8
23:18:19|3459.42
23:18:21|3459.26
23:18:21|3459.85
23:18:22|3459.52
23:18:24|3459.52
23:18:25|3459.72
23:18:25|3460.45
23:18:26|3460.42
23:18:28|3460.44
23:18:29|3460.87
23:18:29|3460.41
23:18:31|3460.56
23:18:31|3460.67
23:18:33|3459.01
23:18:33|3459.71
23:18:34|3459.45
23:18:35|3459.2
23:18:37|3459.07
23:18:37|3459.47
23:18:39|3458.24
23:18:40|3458.22
23:18:41|3458.91
23:18:41|3459.29
23:18:42|3459.1
23:18:43|3458.87
23:18:45|3458.81
23:18:46|3458.42
23:18:47|3458.6
23:18:47|3459.06
23:18:49|3458.9
23:18:50|3459.34
23:18:51|3459.65
23:18:51|3460.44
23:18:53|3460.71
23:18:53|3460.69
23:18:55|3460.64
23:18:55|3461.06
23:18:58|3460.81
23:18:58|3460.93
23:19:00|3460.95
23:19:01|3461.74
23:19:02|3461.57
23:19:03|3461.38
23:19:04|3461.32
23:19:05|3460.98
23:19:06|3461.38
23:19:07|3461.95
23:19:08|3463.6
23:19:09|3462.88
23:19:10|3463.69
23:19:11|3464.47
23:19:12|3464.16
23:19:13|3463.84
23:19:14|3463.4
23:19:15|3463.22
23:19:16|3463.42
23:19:17|3463.17
23:19:18|3463.51
23:19:19|3464.45
23:19:20|3465.65
23:19:21|3466.
23:19:22|3466.58
23:19:23|3466.21
23:19:24|3466.33
23:19:25|3466.32
23:19:26|3465.96
23:19:27|3466.97
23:19:28|3466.87
23:19:29|3466.78
23:19:30|3467.2
23:19:31|3467.32
23:19:32|3467.39
23:19:33|3466.62
23:19:34|3468.13
23:19:35|3466.22
23:19:36|3465.8
23:19:37|3466.13
23:19:38|3466.83
23:19:39|3466.98
23:19:40|3467.
23:19:41|3466.54
23:19:42|3466.62
23:19:43|3467.16
23:19:44|3467.16
23:19:45|3467.48
23:19:46|3467.78
23:19:47|3467.43
23:19:48|3468.11
23:19:49|3469.32
23:19:50|3469.74
23:19:51|3469.49
23:19:53|3469.25
23:19:53|3469.24
23:19:55|3468.92
23:19:55|3468.93
23:19:57|3469.37
23:19:57|3469.35
23:19:58|3469.49
23:19:59|3469.3
23:20:02|3469.3
23:20:02|3470.75
23:20:03|3471.27
23:20:04|3470.7
23:20:06|3470.32
23:20:07|3471.
23:20:07|3471.47
23:20:08|3471.39
23:20:09|3472.57
23:20:10|3472.04
23:20:11|3471.87
23:20:12|3470.25
23:20:13|3470.74
23:20:14|3471.
23:20:15|3470.92
23:20:16|3470.34
23:20:17|3470.32
23:20:19|3470.03
23:20:19|3468.63
23:20:20|3468.72
23:20:21|3468.55
23:20:22|3468.91
23:20:23|3468.39
23:20:24|3468.09
23:20:25|3466.02
23:20:26|3466.85
23:20:27|3468.
23:20:28|3468.02
23:20:30|3467.99
23:20:30|3468.05
23:20:31|3468.93
23:20:32|3468.9
23:20:34|3469.26
23:20:34|3468.87
23:20:35|3468.12
23:20:36|3467.93
23:20:38|3468.38
23:20:38|3468.59
23:20:39|3468.35
23:20:40|3467.75
23:20:42|3468.08
23:20:42|3467.4
23:20:43|3467.37
23:20:44|3467.11
23:20:45|3467.25
23:20:46|3467.25
23:20:47|3466.55
23:20:48|3466.76
23:20:50|3465.82
23:20:50|3465.72
23:20:51|3465.72
23:20:52|3465.76
23:20:53|3464.41
23:20:54|3463.77
23:20:55|3464.11
23:20:56|3464.34
23:20:58|3465.
23:20:59|3464.68
23:21:00|3465.07
23:21:01|3465.22
23:21:02|3465.14
23:21:04|3464.85
23:21:05|3464.89
23:21:07|3465.78
23:21:07|3466.32
23:21:08|3467.08
23:21:09|3466.46
23:21:10|3466.56
23:21:11|3466.59
23:21:13|3465.93
23:21:14|3465.43
23:21:14|3465.94
23:21:15|3466.36
23:21:16|3467.56
23:21:17|3467.22
23:21:18|3468.24
23:21:19|3467.4
23:21:20|3467.47
23:21:21|3467.55
23:21:22|3467.96
23:21:23|3467.13
23:21:24|3466.24
23:21:25|3465.3
23:21:27|3465.33
23:21:27|3465.31
23:21:28|3465.25
23:21:29|3464.99
23:21:30|3464.11
23:21:31|3464.39
23:21:33|3464.49
23:21:33|3465.04
23:21:34|3464.65
23:21:35|3464.27
23:21:36|3463.26
23:21:37|3463.26
23:21:38|3463.59
23:21:39|3464.01
23:21:40|3464.22
23:21:42|3464.33
23:21:43|3465.19
23:21:43|3464.89
23:21:44|3464.79
23:21:45|3464.69
23:21:46|3464.69
23:21:48|3465.1
23:21:48|3464.81
23:21:49|3464.1
23:21:50|3464.17
23:21:51|3464.36
23:21:52|3464.48
23:21:53|3463.51
23:21:54|3463.4
23:21:55|3463.8
23:21:56|3463.77
23:21:58|3463.62
23:21:59|3463.56
23:22:00|3463.56
23:22:01|3463.56
23:22:02|3462.11
23:22:03|3463.45
23:22:04|3464.12
23:22:05|3464.16
23:22:06|3463.78
23:22:07|3464.5
23:22:09|3462.76
23:22:09|3462.59
23:22:11|3461.79
23:22:12|3461.98
23:22:12|3461.38
23:22:14|3462.83
23:22:15|3463.14
23:22:16|3463.66
23:22:17|3464.43
23:22:18|3464.61
23:22:19|3463.6
23:22:20|3464.07
23:22:21|3464.1
23:22:22|3463.02
23:22:23|3462.57
23:22:24|3462.94
23:22:25|3462.93
23:22:26|3463.14
23:22:27|3462.31
23:22:28|3462.15
23:22:29|3461.69
23:22:30|3461.59
23:22:31|3461.29
23:22:32|3461.3
23:22:33|3461.12
23:22:34|3460.83
23:22:35|3460.74
23:22:36|3461.19
23:22:37|3461.44
23:22:38|3460.91
23:22:39|3460.81
23:22:40|3460.87
23:22:41|3460.07
23:22:42|3460.32
23:22:43|3459.6
23:22:44|3459.89
23:22:45|3460.68
23:22:46|3460.68
23:22:47|3460.67
23:22:48|3460.6
23:22:49|3461.03
23:22:50|3460.97
23:22:51|3460.9
23:22:52|3460.77
23:22:53|3460.56
23:22:54|3460.37
23:22:55|3460.63
23:22:56|3460.7
23:22:57|3460.3
23:22:58|3460.37
23:22:59|3460.25
23:23:00|3459.76
23:23:01|3459.73
23:23:02|3459.95
23:23:03|3460.33
23:23:04|3460.56
23:23:05|3460.31
23:23:06|3460.81
23:23:07|3460.57
23:23:08|3460.53
23:23:09|3460.41
23:23:10|3460.41
23:23:11|3460.93
23:23:12|3460.33
23:23:13|3460.1
23:23:15|3460.52
23:23:15|3459.93
23:23:16|3459.39
23:23:17|3459.92
23:23:18|3460.98
23:23:19|3461.36
23:23:20|3460.71
23:23:21|3460.71
23:23:22|3461.73
23:23:23|3462.37
23:23:25|3462.32
23:23:26|3462.31
23:23:27|3462.53
23:23:28|3462.32
23:23:28|3462.31
23:23:30|3462.7
23:23:31|3462.42
23:23:31|3462.32
23:23:33|3462.33
23:23:34|3462.42
23:23:34|3462.61
23:23:36|3462.73
23:23:37|3462.45
23:23:37|3462.44
23:23:39|3462.44
23:23:39|3462.24
23:23:40|3461.79
23:23:42|3460.99
23:23:43|3461.38
23:23:44|3462.04
23:23:44|3462.12
23:23:46|3462.61
23:23:47|3461.94
23:23:48|3461.76
23:23:49|3461.76
23:23:50|3460.53
23:23:51|3461.
23:23:52|3460.73
23:23:53|3460.73
23:23:54|3460.79
23:23:55|3460.57
23:23:56|3459.5
23:23:57|3459.15
23:23:58|3459.14
23:23:59|3459.47
23:24:00|3458.74
23:24:01|3459.18
23:24:02|3459.36
23:24:04|3459.46
23:24:05|3460.29
23:24:06|3460.02
23:24:07|3460.34
23:24:08|3460.49
23:24:09|3461.
23:24:10|3461.19
23:24:11|3461.48
23:24:12|3461.91
23:24:13|3460.54
23:24:14|3460.
23:24:15|3460.63
23:24:16|3460.93
23:24:17|3461.1
23:24:18|3461.29
23:24:19|3460.84
23:24:20|3461.11
23:24:22|3461.19
23:24:22|3461.19
23:24:24|3461.09
23:24:24|3461.09
23:24:25|3461.75
23:24:26|3461.62
23:24:27|3461.22
23:24:28|3461.22
23:24:30|3461.22
23:24:31|3461.51
23:24:32|3461.56
23:24:33|3461.22
23:24:33|3461.36
23:24:34|3461.75
23:24:35|3461.75
23:24:36|3461.57
23:24:37|3461.63
23:24:38|3461.22
23:24:40|3461.33
23:24:41|3461.25
23:24:41|3460.84
23:24:42|3460.02
23:24:43|3460.63
23:24:44|3460.37
23:24:46|3460.67
23:24:46|3461.57
23:24:48|3461.5
23:24:48|3460.88
23:24:50|3460.83
23:24:50|3461.48
23:24:51|3461.51
23:24:52|3461.51
23:24:53|3461.48
23:24:54|3461.6
23:24:55|3461.54
23:24:56|3461.54
23:24:57|3461.03
23:24:58|3460.69
23:24:59|3461.25
23:25:00|3461.08
23:25:02|3461.5
23:25:03|3461.8
23:25:04|3461.73
23:25:05|3462.04
23:25:06|3461.24
23:25:07|3460.76
23:25:08|3461.86
23:25:09|3461.01
23:25:10|3461.8
23:25:11|3461.61
23:25:12|3461.78
23:25:13|3462.1
23:25:14|3462.1
23:25:15|3461.58
23:25:16|3461.61
23:25:17|3461.42
23:25:18|3460.95
23:25:19|3460.97
23:25:20|3460.86
23:25:21|3460.88
23:25:22|3460.61
23:25:23|3461.02
23:25:25|3460.22
23:25:25|3461.44
23:25:26|3461.77
23:25:27|3461.79
23:25:28|3461.83
23:25:29|3460.77
23:25:30|3460.6
23:25:31|3461.1
23:25:32|3461.45
23:25:33|3461.36
23:25:34|3461.31
23:25:35|3460.77
23:25:36|3460.77
23:25:37|3460.73
23:25:38|3460.73
23:25:39|3460.
23:25:40|3459.96
23:25:41|3459.96
23:25:42|3459.96
23:25:43|3460.78
23:25:44|3461.36
23:25:45|3461.78
23:25:46|3461.93
23:25:47|3461.12
23:25:48|3460.92
23:25:49|3460.4
23:25:50|3460.97
23:25:51|3460.83
23:25:52|3460.83
23:25:53|3460.83
23:25:54|3460.16
23:25:55|3459.79
23:25:56|3460.2
23:25:57|3460.2
23:25:58|3460.2
23:25:59|3459.29
23:26:00|3459.5
23:26:01|3459.12
23:26:02|3459.51
23:26:04|3459.75
23:26:05|3459.78
23:26:06|3459.45
23:26:07|3459.18
23:26:09|3458.97
23:26:09|3459.23
23:26:11|3459.4
23:26:12|3458.95
23:26:13|3458.81
23:26:14|3459.34
23:26:14|3460.3
23:26:16|3460.33
23:26:16|3461.05
23:26:17|3461.05
23:26:18|3461.32
23:26:20|3461.69
23:26:21|3461.59
23:26:21|3462.14
23:26:22|3461.66
23:26:23|3460.95
23:26:24|3460.36
23:26:25|3460.89
23:26:26|3460.89
23:26:27|3460.89
23:26:28|3461.18
23:26:29|3460.76
23:26:31|3460.49
23:26:32|3460.61
23:26:33|3460.72
23:26:33|3460.94
23:26:35|3461.01
23:26:36|3460.94
23:26:37|3460.94
23:26:37|3460.82
23:26:39|3460.93
23:26:40|3461.42
23:26:40|3461.45
23:26:42|3460.51
23:26:43|3460.86
23:26:43|3459.57
23:26:45|3459.79
23:26:46|3460.06
23:26:46|3460.36
23:26:48|3460.29
23:26:48|3460.17
23:26:50|3460.34
23:26:50|3459.93
23:26:52|3460.08
23:26:52|3461.06
23:26:53|3460.51
23:26:55|3460.24
23:26:56|3460.53
23:26:56|3461.2
23:26:58|3461.58
23:26:58|3461.62
23:26:59|3461.77
23:27:00|3461.56
23:27:02|3462.12
23:27:02|3462.61
23:27:05|3462.24
23:27:05|3462.46
23:27:06|3462.17
23:27:07|3462.07
23:27:09|3462.07
23:27:10|3462.42
23:27:11|3462.6
23:27:12|3462.12
23:27:12|3461.24
23:27:14|3461.83
23:27:15|3461.42
23:27:16|3461.44
23:27:16|3461.44
23:27:17|3461.44
23:27:18|3460.89
23:27:19|3460.
23:27:20|3460.73
23:27:22|3460.64
23:27:23|3460.06
23:27:24|3459.46
23:27:24|3460.22
23:27:26|3460.4
23:27:26|3459.9
23:27:27|3459.7
23:27:29|3459.73
23:27:30|3459.52
23:27:32|3459.13
23:27:32|3459.6
23:27:33|3459.71
23:27:34|3459.41
23:27:35|3458.97
23:27:37|3458.88
23:27:38|3458.88
23:27:38|3459.09
23:27:39|3458.98
23:27:41|3459.03
23:27:41|3459.11
23:27:42|3459.44
23:27:43|3459.48
23:27:45|3459.18
23:27:45|3459.95
23:27:46|3459.95
23:27:47|3459.66
23:27:48|3459.79
23:27:49|3459.32
23:27:50|3459.64
23:27:52|3459.36
23:27:52|3459.21
23:27:53|3458.98
23:27:54|3458.62
23:27:55|3458.54
23:27:56|3458.69
23:27:58|3458.69
23:27:58|3458.69
23:27:59|3459.23
23:28:01|3459.84
23:28:02|3460.78
23:28:02|3460.85
23:28:03|3461.59
23:28:05|3460.39
23:28:06|3461.
23:28:07|3460.76
23:28:08|3460.91
23:28:10|3460.19
23:28:11|3459.67
23:28:11|3460.22
23:28:13|3460.1
23:28:14|3460.73
23:28:15|3460.79
23:28:16|3460.41
23:28:17|3460.78
23:28:18|3460.78
23:28:19|3460.97
23:28:20|3460.69
23:28:21|3461.04
23:28:22|3460.61
23:28:23|3461.27
23:28:24|3460.65
23:28:25|3460.99
23:28:26|3461.1
23:28:27|3461.28
23:28:28|3461.28
23:28:29|3461.67
23:28:30|3461.18
23:28:31|3461.08
23:28:32|3461.66
23:28:33|3462.12
23:28:34|3461.87
23:28:35|3461.77
23:28:36|3461.56
23:28:37|3460.85
23:28:38|3461.09
23:28:39|3460.9
23:28:40|3460.7
23:28:41|3460.45
23:28:42|3460.45
23:28:43|3460.82
23:28:44|3460.82
23:28:45|3460.84
23:28:46|3460.95
23:28:47|3460.64
23:28:48|3460.95
23:28:49|3460.95
23:28:50|3461.01
23:28:51|3461.01
23:28:52|3461.01
23:28:53|3461.01
23:28:54|3461.01
23:28:55|3461.01
23:28:56|3461.
23:28:57|3461.
23:28:58|3460.6
23:28:59|3460.93
23:29:00|3460.93
23:29:01|3461.1
23:29:02|3460.81
23:29:03|3460.49
23:29:04|3460.21
23:29:05|3460.29
23:29:07|3460.78
23:29:08|3459.9
23:29:09|3459.64
23:29:10|3459.68
23:29:11|3459.68
23:29:12|3459.9
23:29:13|3459.94
23:29:14|3460.25
23:29:15|3459.81
23:29:16|3460.05
23:29:17|3460.05
23:29:18|3459.42
23:29:20|3458.59
23:29:20|3458.59
23:29:22|3458.69
23:29:22|3459.12
23:29:23|3459.22
23:29:24|3459.22
23:29:25|3459.15
23:29:26|3458.9
23:29:28|3459.05
23:29:28|3459.14
23:29:29|3459.35
23:29:30|3459.82
23:29:31|3459.82
23:29:32|3459.38
23:29:34|3459.39
23:29:34|3459.66
23:29:35|3459.66
23:29:36|3459.64
23:29:37|3459.64
23:29:38|3459.71
23:29:39|3460.19
23:29:40|3460.76
23:29:41|3460.11
23:29:42|3459.45
23:29:43|3458.88
23:29:44|3458.88
23:29:45|3459.81
23:29:46|3459.18
23:29:47|3459.45
23:29:48|3459.75
23:29:50|3459.32
23:29:50|3459.21
23:29:51|3459.51
23:29:52|3459.51
23:29:53|3459.07
23:29:54|3459.74
23:29:55|3459.69
23:29:56|3459.95
23:29:57|3459.66
23:29:58|3459.66
23:29:59|3459.9
23:30:00|3459.9
23:30:01|3459.2
23:30:02|3458.88
23:30:03|3459.05
23:30:05|3459.19
23:30:05|3458.34
23:30:07|3458.76
23:30:09|3458.39
23:30:09|3458.39
23:30:10|3458.79
23:30:11|3458.12
23:30:12|3458.12
23:30:13|3458.32
23:30:15|3458.67
23:30:15|3458.7
23:30:17|3458.09
23:30:18|3458.02
23:30:19|3458.02
23:30:20|3457.09
23:30:21|3457.06
23:30:22|3456.42
23:30:23|3457.25
23:30:24|3457.78
23:30:25|3457.57
23:30:27|3458.01
23:30:27|3458.01
23:30:29|3457.61
23:30:29|3457.31
23:30:30|3456.82
23:30:31|3456.46
23:30:32|3456.62
23:30:33|3456.2
23:30:34|3456.96
23:30:35|3456.12
23:30:36|3456.2
23:30:37|3456.6
23:30:38|3456.71
23:30:39|3456.61
23:30:40|3456.37
23:30:41|3456.46
23:30:42|3456.41
23:30:43|3456.41
23:30:44|3455.88
23:30:45|3456.03
23:30:47|3456.34
23:30:47|3456.4
23:30:48|3456.79
23:30:49|3456.41
23:30:51|3456.59
23:30:52|3456.59
23:30:53|3456.8
23:30:54|3456.8
23:30:56|3456.3
23:30:57|3456.16
23:30:57|3456.03
23:30:58|3455.81
23:30:59|3456.3
23:31:00|3456.26
23:31:02|3456.08
23:31:02|3455.75
23:31:03|3456.68
23:31:04|3457.24
23:31:06|3456.74
23:31:06|3456.53
23:31:08|3456.68
23:31:09|3456.48
23:31:10|3455.8
23:31:12|3455.
23:31:13|3455.25
23:31:13|3455.66
23:31:14|3455.23
23:31:16|3455.03
23:31:16|3455.25
23:31:18|3454.44
23:31:18|3454.49
23:31:20|3454.03
23:31:21|3453.96
23:31:21|3454.6
23:31:23|3455.19
23:31:23|3455.09
23:31:24|3455.72
23:31:25|3455.78
23:31:27|3456.34
23:31:28|3456.43
23:31:28|3456.41
23:31:30|3456.4
23:31:30|3456.77
23:31:31|3456.45
23:31:32|3456.6
23:31:33|3456.47
23:31:34|3456.46
23:31:36|3456.1
23:31:36|3456.29
23:31:38|3456.21
23:31:39|3456.04
23:31:39|3456.17
23:31:41|3455.54
23:31:41|3455.29
23:31:42|3455.69
23:31:44|3456.
23:31:44|3455.91
23:31:45|3456.69
23:31:47|3457.05
23:31:48|3456.25
23:31:48|3456.69
23:31:49|3456.69
23:31:50|3456.44
23:31:51|3456.39
23:31:52|3455.45
23:31:53|3455.94
23:31:54|3456.15
23:31:56|3456.15
23:31:57|3455.73
23:31:58|3455.36
23:31:59|3455.02
23:31:59|3454.69
23:32:00|3455.26
23:32:02|3455.
23:32:02|3454.78
23:32:03|3454.21
23:32:04|3454.28
23:32:06|3454.55
23:32:06|3454.55
23:32:08|3454.02
23:32:09|3453.33
23:32:11|3454.06
23:32:11|3453.6
23:32:12|3453.98
23:32:14|3454.8
23:32:15|3455.08
23:32:16|3455.71
23:32:16|3454.93
23:32:18|3454.68
23:32:19|3454.
23:32:19|3453.4
23:32:21|3453.84
23:32:22|3453.71
23:32:23|3453.54
23:32:24|3452.
23:32:24|3452.
23:32:26|3452.43
23:32:26|3452.11
23:32:27|3452.75
23:32:28|3453.2
23:32:29|3453.
23:32:30|3452.86
23:32:31|3452.59
23:32:32|3453.53
23:32:33|3453.45
23:32:34|3453.8
23:32:36|3454.08
23:32:37|3454.01
23:32:38|3454.05
23:32:39|3453.56
23:32:40|3453.34
23:32:41|3453.51
23:32:42|3453.27
23:32:43|3453.18
23:32:45|3452.61
23:32:46|3452.8
23:32:46|3453.01
23:32:48|3452.45
23:32:49|3452.77
23:32:50|3452.77
23:32:50|3452.
23:32:51|3451.93
23:32:53|3451.89
23:32:54|3452.28
23:32:55|3452.28
23:32:56|3451.96
23:32:56|3451.91
23:32:57|3451.91
23:32:59|3452.
23:33:00|3452.92
23:33:01|3452.97
23:33:02|3453.09
23:33:02|3452.82
23:33:04|3453.28
23:33:05|3453.37
23:33:06|3453.39
23:33:07|3453.28
23:33:08|3453.5
23:33:09|3452.75
23:33:11|3453.
23:33:12|3453.
23:33:12|3452.9
23:33:13|3452.76
23:33:15|3452.9
23:33:15|3452.9
23:33:16|3454.1
23:33:19|3453.88
23:33:19|3454.12
23:33:20|3454.59
23:33:21|3454.82
23:33:22|3455.05
23:33:23|3455.38
23:33:24|3455.72
23:33:25|3455.76
23:33:26|3456.53
23:33:28|3456.48
23:33:28|3456.55
23:33:29|3456.86
23:33:30|3456.34
23:33:31|3456.8
23:33:32|3456.4
23:33:33|3455.51
23:33:34|3455.4
23:33:36|3454.4
23:33:36|3454.28
23:33:38|3454.56
23:33:38|3454.
23:33:39|3454.18
23:33:40|3453.92
23:33:41|3453.88
23:33:42|3453.97
23:33:43|3454.64
23:33:44|3454.39
23:33:45|3454.78
23:33:47|3455.21
23:33:47|3454.59
23:33:48|3454.77
23:33:49|3454.58
23:33:51|3454.58
23:33:51|3454.58
23:33:52|3454.05
23:33:53|3454.42
23:33:54|3454.28
23:33:55|3453.41
23:33:57|3453.39
23:33:57|3453.7
23:33:58|3454.14
23:33:59|3454.37
23:34:00|3454.57
23:34:01|3454.14
23:34:02|3454.62
23:34:03|3454.21
23:34:05|3454.49
23:34:06|3454.98
23:34:06|3454.94
23:34:07|3454.86
23:34:08|3454.8
23:34:10|3454.82
23:34:11|3454.96
23:34:12|3455.3
23:34:13|3455.1
23:34:14|3454.67
23:34:15|3455.01
23:34:16|3454.94
23:34:17|3455.18
23:34:18|3455.35
23:34:19|3454.91
23:34:20|3455.09
23:34:21|3455.2
23:34:22|3455.2
23:34:24|3454.92
23:34:24|3455.27
23:34:25|3455.86
23:34:27|3455.99
23:34:28|3456.6
23:34:28|3457.24
23:34:29|3457.15
23:34:31|3458.04
23:34:31|3457.26
23:34:32|3457.23
23:34:33|3457.54
23:34:34|3457.22
23:34:35|3456.47
23:34:37|3456.14
23:34:37|3456.1
23:34:38|3455.6
23:34:39|3455.95
23:34:40|3455.95
23:34:41|3455.66
23:34:42|3455.66
23:34:43|3455.66
23:34:44|3455.52
23:34:45|3455.52
23:34:46|3456.27
23:34:48|3456.4
23:34:48|3456.38
23:34:49|3456.35
23:34:51|3456.51
23:34:52|3457.24
23:34:52|3457.
23:34:53|3455.93
23:34:54|3455.9
23:34:55|3455.91
23:34:56|3455.63
23:34:57|3455.26
23:34:59|3454.76
23:34:59|3454.76
23:35:00|3454.78
23:35:01|3455.57
23:35:02|3455.45
23:35:03|3454.91
23:35:04|3454.87
23:35:05|3454.87
23:35:06|3454.61
23:35:07|3454.88
23:35:08|3455.34
23:35:09|3454.87
23:35:10|3454.77
23:35:12|3454.93
23:35:13|3454.56
23:35:15|3453.99
23:35:16|3454.48
23:35:17|3454.48
23:35:18|3455.22
23:35:19|3454.77
23:35:20|3454.76
23:35:21|3455.44
23:35:22|3455.44
23:35:23|3455.66
23:35:24|3455.79
23:35:25|3455.77
23:35:26|3456.94
23:35:27|3456.58
23:35:28|3456.56
23:35:29|3456.69
23:35:30|3456.41
23:35:31|3456.41
23:35:32|3455.6
23:35:33|3456.18
23:35:34|3457.02
23:35:35|3456.5
23:35:36|3456.5
23:35:37|3455.92
23:35:38|3456.48
23:35:39|3456.48
23:35:41|3456.3
23:35:41|3456.27
23:35:42|3456.27
23:35:43|3456.27
23:35:44|3456.27
23:35:46|3455.85
23:35:46|3456.08
23:35:47|3455.57
23:35:49|3455.38
23:35:49|3455.38
23:35:50|3455.3
23:35:51|3455.63
23:35:52|3455.3
23:35:53|3455.42
23:35:54|3455.08
23:35:55|3455.11
23:35:56|3454.89
23:35:57|3454.71
23:35:58|3454.85
23:35:59|3454.75
23:36:00|3454.97
23:36:01|3455.04
23:36:02|3455.04
23:36:03|3455.75
23:36:04|3455.3
23:36:05|3455.36
23:36:06|3454.53
23:36:08|3454.46
23:36:08|3454.91
23:36:09|3454.78
23:36:10|3454.62
23:36:11|3453.56
23:36:13|3453.68
23:36:13|3453.68
23:36:14|3453.67
23:36:16|3453.67
23:36:16|3453.4
23:36:17|3453.4
23:36:19|3453.
23:36:20|3455.79
23:36:21|3456.02
23:36:22|3455.88
23:36:22|3455.88
23:36:23|3455.77
23:36:24|3454.94
23:36:25|3454.66
23:36:26|3454.35
23:36:27|3454.61
23:36:28|3454.64
23:36:30|3453.83
23:36:31|3454.64
23:36:31|3454.69
23:36:33|3453.61
23:36:34|3454.08
23:36:34|3454.02
23:36:36|3453.38
23:36:37|3452.85
23:36:38|3453.53
23:36:39|3453.08
23:36:39|3453.32
23:36:40|3453.16
23:36:41|3453.16
23:36:42|3453.16
23:36:44|3452.
23:36:44|3452.5
23:36:45|3452.47
23:36:46|3452.85
23:36:47|3452.73
23:36:49|3452.82
23:36:50|3452.52
23:36:51|3452.67
23:36:52|3452.67
23:36:53|3451.41
23:36:54|3451.41
23:36:55|3451.91
23:36:56|3451.87
23:36:57|3452.27
23:36:58|3452.33
23:36:59|3452.69
23:37:00|3452.61
23:37:01|3453.21
23:37:02|3453.05
23:37:03|3452.8
23:37:04|3453.38
23:37:05|3453.2
23:37:06|3453.22
23:37:07|3452.81
23:37:08|3452.25
23:37:09|3452.29
23:37:10|3452.03
23:37:11|3451.82
23:37:12|3452.3
23:37:13|3452.34
23:37:14|3451.94
23:37:15|3451.45
23:37:16|3451.84
23:37:17|3451.93
23:37:18|3452.09
23:37:19|3452.1
23:37:20|3452.1
23:37:21|3451.69
23:37:22|3451.69
23:37:23|3452.04
23:37:24|3452.26
23:37:25|3452.31
23:37:26|3452.44
23:37:27|3452.69
23:37:28|3452.68
23:37:29|3452.97
23:37:30|3452.8
23:37:31|3452.43
23:37:32|3453.
23:37:33|3452.94
23:37:34|3453.28
23:37:35|3453.68
23:37:36|3452.99
23:37:37|3452.62
23:37:38|3452.76
23:37:39|3452.76
23:37:41|3452.59
23:37:41|3452.54
23:37:42|3453.01
23:37:43|3453.49
23:37:44|3453.14
23:37:46|3453.52
23:37:47|3453.52
23:37:48|3453.54
23:37:50|3454.14
23:37:50|3454.14
23:37:51|3453.8
23:37:52|3453.7
23:37:53|3453.21
23:37:55|3453.35
23:37:55|3453.71
23:37:56|3453.89
23:37:57|3453.41
23:37:58|3453.12
23:37:59|3453.16
23:38:00|3453.37
23:38:01|3453.32
23:38:02|3453.8
23:38:03|3453.57
23:38:04|3452.91
23:38:05|3453.01
23:38:06|3453.01
23:38:08|3453.01
23:38:08|3453.01
23:38:09|3453.14
23:38:10|3453.06
23:38:11|3454.14
23:38:12|3453.79
23:38:14|3454.02
23:38:15|3454.17
23:38:16|3454.35
23:38:17|3454.79
23:38:19|3455.
23:38:19|3454.51
23:38:20|3453.98
23:38:22|3454.27
23:38:22|3454.46
23:38:24|3454.13
23:38:24|3453.8
23:38:25|3454.33
23:38:27|3454.4
23:38:27|3454.78
23:38:28|3455.62
23:38:30|3455.38
23:38:31|3454.92
23:38:32|3454.92
23:38:33|3454.92
23:38:34|3454.91
23:38:35|3455.
23:38:36|3454.85
23:38:37|3454.77
23:38:38|3454.77
23:38:39|3453.95
23:38:40|3453.88
23:38:41|3453.58
23:38:42|3453.6
23:38:43|3452.56
23:38:44|3452.95
23:38:45|3452.91
23:38:46|3452.91
23:38:47|3452.36
23:38:49|3452.52
23:38:50|3452.65
23:38:51|3452.62
23:38:51|3452.11
23:38:53|3452.15
23:38:54|3451.57
23:38:54|3451.94
23:38:55|3451.97
23:38:57|3452.29
23:38:58|3452.29
23:38:59|3452.46
23:39:00|3452.47
23:39:01|3453.07
23:39:01|3453.11
23:39:03|3452.34
23:39:04|3452.7
23:39:04|3452.76
23:39:05|3453.09
23:39:07|3453.05
23:39:07|3451.32
23:39:08|3450.99
23:39:10|3451.45
23:39:11|3451.5
23:39:11|3451.2
23:39:12|3451.2
23:39:14|3450.95
23:39:14|3450.95
23:39:17|3452.13
23:39:18|3452.45
23:39:19|3452.63
23:39:20|3452.18
23:39:21|3452.46
23:39:22|3452.43
23:39:23|3452.8
23:39:24|3452.38
23:39:25|3452.38
23:39:26|3452.59
23:39:27|3452.5
23:39:28|3452.44
23:39:29|3452.44
23:39:30|3452.64
23:39:32|3452.2
23:39:33|3451.54
23:39:33|3451.52
23:39:35|3451.38
23:39:35|3451.43
23:39:36|3450.93
23:39:37|3451.07
23:39:38|3451.3
23:39:40|3451.2
23:39:40|3451.08
23:39:41|3450.91
23:39:42|3450.91
23:39:44|3450.6
23:39:45|3450.32
23:39:46|3450.51
23:39:46|3450.75
23:39:47|3450.75
23:39:49|3450.37
23:39:49|3450.58
23:39:50|3449.79
23:39:52|3450.07
23:39:52|3450.87
23:39:54|3450.86
23:39:55|3450.86
23:39:55|3450.55
23:39:56|3450.34
23:39:59|3450.18
23:39:59|3450.02
23:40:00|3450.01
23:40:01|3450.12
23:40:02|3450.47
23:40:03|3450.1
23:40:04|3450.3
23:40:05|3450.27
23:40:06|3449.84
23:40:07|3449.78
23:40:08|3450.22
23:40:09|3450.
23:40:10|3450.15
23:40:11|3450.47
23:40:12|3450.3
23:40:13|3450.21
23:40:14|3450.12
23:40:15|3450.44
23:40:17|3450.62
23:40:18|3451.19
23:40:20|3451.2
23:40:20|3451.24
23:40:21|3450.89
23:40:22|3450.75
23:40:23|3451.22
23:40:25|3451.41
23:40:26|3451.55
23:40:26|3451.68
23:40:27|3452.
23:40:29|3452.06
23:40:30|3452.07
23:40:31|3452.1
23:40:32|3451.89
23:40:33|3452.72
23:40:33|3453.19
23:40:35|3452.58
23:40:36|3452.96
23:40:37|3453.29
23:40:38|3453.34
23:40:38|3453.32
23:40:40|3453.32
23:40:41|3452.46
23:40:41|3452.77
23:40:43|3453.
23:40:44|3453.1
23:40:45|3453.39
23:40:46|3453.22
23:40:47|3453.29
23:40:48|3453.76
23:40:48|3453.66
23:40:49|3453.55
23:40:51|3453.46
23:40:52|3453.5
23:40:53|3453.37
23:40:54|3453.59
23:40:55|3453.59
23:40:56|3453.49
23:40:57|3453.31
23:40:58|3453.68
23:40:59|3453.46
23:41:00|3453.67
23:41:01|3453.87
23:41:02|3453.87
23:41:03|3453.16
23:41:04|3453.46
23:41:05|3453.09
23:41:06|3452.85
23:41:07|3452.95
23:41:08|3452.67
23:41:09|3453.16
23:41:10|3453.4
23:41:11|3453.06
23:41:12|3452.82
23:41:13|3452.97
23:41:14|3453.01
23:41:15|3452.95
23:41:16|3453.04
23:41:17|3452.4
23:41:19|3452.75
23:41:19|3452.75
23:41:20|3452.54
23:41:21|3452.54
23:41:23|3452.46
23:41:24|3452.4
23:41:24|3451.79
23:41:26|3452.
23:41:27|3452.
23:41:27|3452.32
23:41:29|3452.39
23:41:30|3452.16
23:41:31|3452.37
23:41:32|3452.23
23:41:33|3452.
23:41:34|3452.22
23:41:35|3451.98
23:41:35|3452.17
23:41:37|3452.19
23:41:38|3451.25
23:41:38|3450.8
23:41:40|3450.35
23:41:41|3450.32
23:41:41|3450.16
23:41:43|3450.3
23:41:44|3450.15
23:41:44|3450.
23:41:46|3449.81
23:41:47|3450.01
23:41:48|3450.6
23:41:49|3450.63
23:41:50|3450.76
23:41:51|3450.67
23:41:52|3450.61
23:41:53|3450.29
23:41:54|3450.58
23:41:55|3450.54
23:41:56|3450.63
23:41:57|3451.08
23:41:58|3451.15
23:41:59|3450.95
23:42:00|3450.98
23:42:01|3450.69
23:42:02|3451.01
23:42:03|3450.8
23:42:04|3450.8
23:42:05|3451.03
23:42:06|3450.8
23:42:07|3450.29
23:42:08|3450.39
23:42:09|3450.7
23:42:10|3450.37
23:42:11|3450.25
23:42:12|3450.07
23:42:13|3450.33
23:42:14|3450.42
23:42:15|3450.62
23:42:16|3450.28
23:42:17|3450.36
23:42:18|3450.28
23:42:19|3450.28
23:42:21|3450.26
23:42:21|3450.26
23:42:23|3450.49
23:42:24|3450.49
23:42:24|3449.8
23:42:26|3449.93
23:42:27|3449.8
23:42:28|3449.96
23:42:29|3449.72
23:42:30|3449.71
23:42:31|3449.38
23:42:32|3449.53
23:42:33|3449.07
23:42:34|3449.14
23:42:35|3449.44
23:42:36|3449.44
23:42:37|3449.75
23:42:38|3449.75
23:42:40|3449.54
23:42:40|3448.93
23:42:41|3449.38
23:42:42|3448.6
23:42:43|3448.89
23:42:44|3448.98
23:42:46|3449.21
23:42:46|3449.5
23:42:47|3449.5
23:42:48|3450.5
23:42:50|3450.4
23:42:51|3449.85
23:42:51|3449.96
23:42:52|3450.15
23:42:53|3450.62
23:42:55|3451.24
23:42:55|3451.
23:42:56|3451.38
23:42:57|3451.61
23:42:58|3451.04
23:43:00|3451.41
23:43:00|3450.71
23:43:01|3451.
23:43:02|3450.58
23:43:03|3450.86
23:43:04|3450.98
23:43:05|3450.71
23:43:06|3450.69
23:43:07|3450.67
23:43:08|3450.59
23:43:09|3450.6
23:43:10|3450.19
23:43:11|3450.28
23:43:12|3450.49
23:43:13|3450.65
23:43:14|3451.63
23:43:15|3451.99
23:43:16|3452.98
23:43:17|3452.78
23:43:19|3453.15
23:43:19|3453.21
23:43:21|3454.19
23:43:22|3454.3
23:43:23|3453.91
23:43:24|3453.92
23:43:25|3453.7
23:43:26|3453.64
23:43:27|3453.16
23:43:28|3453.15
23:43:29|3453.11
23:43:30|3453.05
23:43:31|3453.26
23:43:32|3452.85
23:43:33|3452.87
23:43:34|3453.42
23:43:35|3453.6
23:43:36|3453.74
23:43:37|3453.44
23:43:38|3453.35
23:43:40|3453.25
23:43:41|3453.08
23:43:41|3453.22
23:43:43|3453.77
23:43:43|3454.12
23:43:44|3454.56
23:43:45|3454.14
23:43:46|3454.97
23:43:48|3454.97
23:43:48|3454.75
23:43:49|3454.93
23:43:50|3454.72
23:43:51|3454.56
23:43:52|3454.57
23:43:53|3454.51
23:43:54|3454.58
23:43:56|3454.22
23:43:56|3454.71
23:43:57|3454.77
23:43:58|3454.56
23:43:59|3454.56
23:44:00|3454.8
23:44:02|3454.4
23:44:02|3453.96
23:44:03|3454.29
23:44:05|3454.73
23:44:05|3455.07
23:44:06|3455.73
23:44:07|3455.72
23:44:08|3455.72
23:44:09|3456.
23:44:10|3456.01
23:44:11|3455.96
23:44:12|3456.81
23:44:14|3456.74
23:44:14|3456.43
23:44:15|3456.43
23:44:16|3456.28
23:44:17|3456.05
23:44:19|3456.08
23:44:20|3456.65
23:44:21|3456.36
23:44:21|3456.28
23:44:23|3456.06
23:44:24|3456.45
23:44:25|3456.45
23:44:26|3456.29
23:44:27|3456.81
23:44:28|3456.79
23:44:29|3456.3
23:44:31|3456.45
23:44:31|3456.59
23:44:32|3456.59
23:44:34|3456.71
23:44:35|3456.82
23:44:36|3456.74
23:44:37|3456.69
23:44:38|3456.54
23:44:39|3456.82
23:44:40|3456.71
23:44:40|3456.43
23:44:41|3456.67
23:44:42|3456.64
23:44:44|3456.29
23:44:45|3455.98
23:44:46|3455.25
23:44:47|3455.4
23:44:47|3455.16
23:44:48|3454.76
23:44:50|3455.
23:44:50|3454.43
23:44:52|3454.43
23:44:53|3454.43
23:44:53|3454.28
23:44:55|3454.
23:44:55|3453.21
23:44:57|3453.51
23:44:58|3453.14
23:44:59|3452.81
23:45:00|3452.61
23:45:00|3451.94
23:45:02|3452.52
23:45:03|3452.47
23:45:04|3452.64
23:45:05|3452.14
23:45:05|3452.53
23:45:07|3452.36
23:45:08|3452.17
23:45:09|3452.44
23:45:10|3453.34
23:45:11|3453.82
23:45:12|3453.84
23:45:13|3453.7
23:45:14|3454.04
23:45:15|3454.01
23:45:16|3454.16
23:45:17|3454.03
23:45:18|3453.83
23:45:19|3453.09
23:45:20|3453.98
23:45:21|3454.19
23:45:22|3454.64
23:45:23|3454.24
23:45:24|3454.24
23:45:26|3454.54
23:45:26|3454.14
23:45:28|3454.65
23:45:29|3453.
23:45:29|3452.62
23:45:31|3453.12
23:45:32|3453.54
23:45:32|3453.37
23:45:33|3453.6
23:45:35|3453.52
23:45:36|3453.41
23:45:37|3453.06
23:45:38|3453.08
23:45:38|3452.87
23:45:40|3453.23
23:45:41|3453.45
23:45:42|3453.89
23:45:43|3453.85
23:45:44|3453.3
23:45:45|3453.75
23:45:46|3453.75
23:45:47|3453.75
23:45:49|3453.96
23:45:49|3453.96
23:45:50|3454.09
23:45:51|3452.44
23:45:53|3452.
23:45:53|3451.7
23:45:54|3452.04
23:45:55|3452.04
23:45:57|3451.83
23:45:58|3451.83
23:45:58|3451.89
23:45:59|3452.05
23:46:00|3452.18
23:46:01|3452.21
23:46:03|3451.97
23:46:04|3452.66
23:46:05|3453.46
23:46:06|3454.09
23:46:07|3453.99
23:46:08|3453.99
23:46:09|3454.49
23:46:10|3454.64
23:46:11|3454.63
23:46:12|3454.31
23:46:13|3454.21
23:46:14|3454.41
23:46:15|3453.75
23:46:16|3453.78
23:46:17|3454.
23:46:18|3454.08
23:46:19|3454.6
23:46:20|3454.2
23:46:21|3454.18
23:46:22|3454.18
23:46:24|3454.83
23:46:25|3455.4
23:46:26|3455.18
23:46:26|3454.94
23:46:27|3455.07
23:46:29|3454.63
23:46:30|3454.63
23:46:31|3454.51
23:46:32|3454.73
23:46:33|3454.59
23:46:34|3454.59
23:46:35|3455.
23:46:36|3455.
23:46:37|3455.04
23:46:38|3455.01
23:46:39|3455.21
23:46:40|3455.1
23:46:41|3455.48
23:46:42|3455.7
23:46:43|3455.18
23:46:45|3455.18
23:46:46|3455.53
23:46:46|3455.66
23:46:47|3455.61
23:46:48|3455.68
23:46:49|3455.33
23:46:51|3455.04
23:46:52|3455.18
23:46:52|3455.12
23:46:53|3455.12
23:46:54|3455.13
23:46:55|3454.54
23:46:56|3454.67
23:46:57|3454.67
23:46:58|3454.85
23:46:59|3454.72
23:47:00|3454.72
23:47:01|3454.67
23:47:02|3454.6
23:47:03|3454.22
23:47:05|3454.07
23:47:06|3453.96
23:47:06|3453.66
23:47:07|3453.32
23:47:08|3453.32
23:47:09|3453.06
23:47:10|3453.31
23:47:11|3453.39
23:47:12|3453.45
23:47:13|3453.45
23:47:14|3453.06
23:47:16|3452.84
23:47:16|3452.65
23:47:17|3451.9
23:47:18|3452.48
23:47:19|3452.36
23:47:20|3453.06
23:47:21|3453.18
23:47:22|3452.94
23:47:23|3452.76
23:47:25|3453.61
23:47:26|3454.53
23:47:27|3454.38
23:47:28|3454.6
23:47:29|3455.
23:47:30|3455.31
23:47:31|3455.37
23:47:32|3455.25
23:47:33|3454.61
23:47:34|3454.83
23:47:35|3454.61
23:47:36|3454.16
23:47:37|3454.15
23:47:38|3453.88
23:47:39|3453.87
23:47:40|3453.76
23:47:41|3453.71
23:47:42|3453.67
23:47:43|3453.78
23:47:44|3453.53
23:47:45|3453.13
23:47:46|3453.46
23:47:47|3453.96
23:47:48|3454.54
23:47:49|3454.53
23:47:50|3454.54
23:47:51|3454.94
23:47:52|3455.11
23:47:53|3455.21
23:47:54|3454.53
23:47:55|3454.37
23:47:56|3454.79
23:47:57|3455.09
23:47:58|3455.34
23:47:59|3455.35
23:48:00|3455.35
23:48:01|3454.7
23:48:02|3454.46
23:48:03|3454.84
23:48:04|3454.42
23:48:05|3454.43
23:48:06|3454.01
23:48:07|3454.3
23:48:08|3454.1
23:48:09|3453.6
23:48:10|3453.16
23:48:12|3453.3
23:48:12|3453.3
23:48:13|3453.36
23:48:14|3453.39
23:48:15|3452.9
23:48:16|3452.81
23:48:17|3452.7
23:48:18|3453.08
23:48:19|3453.18
23:48:21|3452.99
23:48:21|3453.54
23:48:23|3453.48
23:48:23|3453.58
23:48:25|3453.82
23:48:26|3454.22
23:48:28|3454.46
23:48:28|3454.87
23:48:29|3454.87
23:48:31|3454.79
23:48:31|3454.66
23:48:32|3454.66
23:48:33|3454.78
23:48:35|3454.87
23:48:35|3454.87
23:48:37|3454.87
23:48:37|3454.89
23:48:39|3454.68
23:48:40|3454.31
23:48:41|3454.31
23:48:41|3454.31
23:48:42|3454.31
23:48:43|3454.31
23:48:44|3454.88
23:48:46|3454.93
23:48:47|3454.46
23:48:48|3454.42
23:48:48|3454.5
23:48:49|3454.98
23:48:50|3454.98
23:48:52|3455.52
23:48:53|3455.41
23:48:54|3455.41
23:48:54|3456.04
23:48:56|3456.04
23:48:57|3456.04
23:48:57|3456.08
23:48:59|3456.
23:49:00|3456.
23:49:01|3456.86
23:49:01|3457.07
23:49:02|3457.03
23:49:04|3457.03
23:49:04|3457.61
23:49:06|3457.39
23:49:06|3456.55
23:49:07|3456.51
23:49:09|3457.79
23:49:10|3457.99
23:49:11|3458.
23:49:12|3458.1
23:49:13|3458.34
23:49:14|3458.49
23:49:14|3458.26
23:49:15|3458.34
23:49:16|3458.07
23:49:17|3458.34
23:49:19|3457.8
23:49:20|3458.39
23:49:21|3458.35
23:49:21|3458.64
23:49:22|3458.39
23:49:24|3459.11
23:49:24|3459.24
23:49:27|3459.5
23:49:28|3460.13
23:49:28|3460.11
23:49:30|3460.21
23:49:31|3460.42
23:49:32|3460.2
23:49:33|3459.95
23:49:34|3460.25
23:49:35|3460.42
23:49:36|3460.42
23:49:37|3460.42
23:49:38|3460.42
23:49:39|3460.56
23:49:40|3460.56
23:49:41|3459.72
23:49:42|3459.69
23:49:43|3459.69
23:49:44|3459.69
23:49:45|3459.45
23:49:46|3458.98
23:49:47|3458.99
23:49:48|3459.34
23:49:49|3459.16
23:49:50|3458.96
23:49:51|3458.06
23:49:53|3458.
23:49:54|3457.82
23:49:54|3457.82
23:49:56|3457.7
23:49:57|3457.6
23:49:58|3457.36
23:49:58|3457.36
23:50:00|3457.12
23:50:01|3457.31
23:50:02|3457.44
23:50:02|3457.46
23:50:03|3458.39
23:50:04|3458.3
23:50:05|3457.87
23:50:06|3458.28
23:50:08|3459.06
23:50:08|3459.3
23:50:09|3459.8
23:50:11|3459.28
23:50:11|3459.42
23:50:12|3459.46
23:50:13|3459.14
23:50:14|3459.71
23:50:15|3459.53
23:50:16|3459.32
23:50:17|3458.84
23:50:18|3458.16
23:50:19|3458.54
23:50:20|3459.06
23:50:21|3459.7
23:50:22|3459.18
23:50:23|3458.99
23:50:24|3459.1
23:50:26|3458.33
23:50:27|3458.11
23:50:29|3457.5
23:50:30|3457.48
23:50:31|3457.65
23:50:32|3457.72
23:50:33|3458.
23:50:34|3457.45
23:50:35|3457.61
23:50:36|3458.
23:50:37|3458.1
23:50:38|3457.77
23:50:40|3457.51
23:50:41|3457.51
23:50:41|3457.35
23:50:43|3457.35
23:50:44|3457.59
23:50:44|3457.21
23:50:46|3457.21
23:50:46|3457.06
23:50:48|3457.06
23:50:48|3457.54
23:50:50|3457.54
23:50:51|3456.65
23:50:51|3456.96
23:50:53|3457.18
23:50:53|3457.18
23:50:54|3457.18
23:50:56|3457.18
23:50:57|3457.53
23:50:58|3457.6
23:50:59|3457.33
23:50:59|3457.37
23:51:00|3457.19
23:51:02|3457.45
23:51:03|3457.65
23:51:04|3457.8
23:51:05|3457.3
23:51:06|3456.95
23:51:07|3456.95
23:51:08|3457.27
23:51:09|3457.17
23:51:10|3457.17
23:51:11|3457.03
23:51:12|3457.69
23:51:13|3457.69
23:51:14|3457.4
23:51:15|3457.47
23:51:16|3457.47
23:51:17|3457.32
23:51:18|3457.32
23:51:19|3457.22
23:51:20|3456.9
23:51:21|3456.32
23:51:22|3456.32
23:51:23|3456.92
23:51:24|3457.07
23:51:25|3457.33
23:51:26|3457.76
23:51:27|3457.84
23:51:28|3457.57
23:51:30|3457.83
23:51:31|3457.88
23:51:31|3457.92
23:51:32|3457.59
23:51:34|3458.
23:51:35|3457.32
23:51:36|3457.12
23:51:37|3457.11
23:51:38|3456.61
23:51:40|3456.34
23:51:41|3456.79
23:51:41|3457.02
23:51:43|3456.65
23:51:44|3456.34
23:51:44|3456.68
23:51:46|3456.68
23:51:47|3456.68
23:51:48|3456.44
23:51:48|3456.
23:51:50|3455.99
23:51:51|3456.34
23:51:52|3456.45
23:51:53|3457.04
23:51:54|3456.95
23:51:55|3457.15
23:51:56|3456.77
23:51:57|3456.64
23:51:59|3456.25
23:51:59|3456.28
23:52:00|3456.79
23:52:01|3456.79
23:52:03|3456.24
23:52:03|3456.
23:52:04|3455.58
23:52:05|3455.33
23:52:06|3455.02
23:52:08|3455.23
23:52:09|3455.03
23:52:09|3454.75
23:52:11|3454.42
23:52:11|3454.52
23:52:12|3453.8
23:52:13|3453.67
23:52:14|3453.53
23:52:16|3453.53
23:52:16|3453.53
23:52:17|3454.18
23:52:18|3454.48
23:52:19|3454.64
23:52:21|3454.66
23:52:21|3455.16
23:52:22|3455.32
23:52:23|3455.34
23:52:24|3455.57
23:52:25|3455.19
23:52:26|3455.38
23:52:28|3455.38
23:52:29|3455.38
23:52:30|3456.59
23:52:31|3455.33
23:52:32|3456.09
23:52:33|3456.17
23:52:35|3455.82
23:52:35|3455.95
23:52:37|3455.95
23:52:37|3455.82
23:52:38|3455.61
23:52:39|3455.87
23:52:41|3455.59
23:52:42|3455.32
23:52:42|3455.46
23:52:44|3455.46
23:52:44|3455.46
23:52:46|3455.62
23:52:47|3455.62
23:52:47|3456.07
23:52:49|3455.85
23:52:50|3455.85
23:52:51|3456.22
23:52:52|3456.31
23:52:52|3456.28
23:52:54|3456.43
23:52:54|3456.25
23:52:56|3456.03
23:52:57|3455.96
23:52:58|3456.32
23:52:59|3456.32
23:53:00|3456.45
23:53:00|3456.46
23:53:01|3456.19
23:53:03|3455.93
23:53:05|3455.99
23:53:05|3455.98
23:53:06|3455.98
23:53:07|3456.15
23:53:08|3456.42
23:53:09|3456.13
23:53:10|3455.93
23:53:12|3455.93
23:53:12|3455.41
23:53:13|3455.96
23:53:14|3455.56
23:53:15|3455.81
23:53:16|3455.63
23:53:17|3455.63
23:53:18|3455.69
23:53:19|3455.69
23:53:20|3455.7
23:53:22|3455.78
23:53:22|3455.47
23:53:23|3455.85
23:53:24|3455.85
23:53:25|3455.85
23:53:26|3455.75
23:53:27|3455.88
23:53:28|3455.69
23:53:30|3455.95
23:53:31|3455.8
23:53:32|3455.77
23:53:33|3456.03
23:53:34|3456.03
23:53:35|3456.03
23:53:36|3455.66
23:53:37|3456.39
23:53:38|3456.37
23:53:39|3456.22
23:53:40|3455.55
23:53:41|3455.85
23:53:42|3455.34
23:53:43|3454.78
23:53:44|3454.94
23:53:45|3454.82
23:53:46|3455.09
23:53:47|3455.01
23:53:48|3454.99
23:53:49|3454.99
23:53:51|3454.82
23:53:52|3454.82
23:53:52|3454.82
23:53:53|3453.95
23:53:54|3454.25
23:53:55|3454.02
23:53:56|3454.41
23:53:57|3454.41
23:53:58|3453.51
23:53:59|3453.5
23:54:00|3453.86
23:54:01|3454.
23:54:02|3453.74
23:54:04|3453.74
23:54:04|3454.04
23:54:05|3454.04
23:54:06|3453.81
23:54:07|3454.
23:54:09|3453.81
23:54:09|3454.76
23:54:11|3454.42
23:54:12|3454.22
23:54:12|3454.79
23:54:14|3454.65
23:54:15|3454.95
23:54:15|3455.3
23:54:17|3455.04
23:54:18|3454.95
23:54:19|3454.12
23:54:19|3454.48
23:54:21|3454.3
23:54:21|3454.18
23:54:22|3454.85
23:54:23|3454.85
23:54:25|3454.78
23:54:25|3454.78
23:54:26|3454.78
23:54:27|3454.38
23:54:29|3454.38
23:54:30|3454.71
23:54:31|3454.71
23:54:33|3454.33
23:54:34|3453.61
23:54:34|3453.67
23:54:36|3453.75
23:54:37|3453.35
23:54:38|3453.35
23:54:38|3453.3
23:54:40|3453.7
23:54:41|3453.7
23:54:42|3453.06
23:54:42|3452.91
23:54:44|3453.18
23:54:44|3453.18
23:54:46|3452.7
23:54:47|3452.6
23:54:48|3452.74
23:54:49|3453.17
23:54:50|3452.98
23:54:51|3453.41
23:54:52|3453.4
23:54:53|3453.4
23:54:54|3453.3
23:54:55|3453.47
23:54:56|3453.29
23:54:57|3453.29
23:54:58|3453.96
23:54:59|3454.02
23:55:00|3453.91
23:55:01|3453.94
23:55:02|3453.58
23:55:03|3453.85
23:55:04|3454.41
23:55:05|3454.41
23:55:06|3454.18
23:55:07|3454.62
23:55:08|3454.62
23:55:09|3454.47
23:55:10|3454.63
23:55:11|3454.37
23:55:12|3453.79
23:55:13|3454.1
23:55:14|3454.1
23:55:15|3454.03
23:55:16|3454.03
23:55:17|3453.79
23:55:18|3453.93
23:55:19|3453.68
23:55:20|3453.2
23:55:21|3453.32
23:55:22|3453.75
23:55:23|3453.78
23:55:24|3453.78
23:55:25|3453.78
23:55:26|3454.26
23:55:27|3453.73
23:55:28|3453.93
23:55:29|3453.86
23:55:30|3454.1
23:55:32|3453.62
23:55:33|3453.65
23:55:34|3453.79
23:55:36|3453.76
23:55:37|3454.14
23:55:38|3453.86
23:55:39|3453.58
23:55:39|3453.45
23:55:41|3452.77
23:55:41|3452.83
23:55:43|3452.74
23:55:44|3452.61
23:55:44|3452.95
23:55:45|3453.12
23:55:46|3453.54
23:55:48|3453.54
23:55:48|3453.71
23:55:50|3453.85
23:55:50|3453.84
23:55:52|3453.6
23:55:52|3453.57
23:55:53|3453.57
23:55:55|3453.95
23:55:56|3454.17
23:55:56|3453.86
23:55:58|3454.15
23:55:59|3454.15
23:56:00|3453.8
23:56:01|3454.02
23:56:02|3453.84
23:56:03|3453.84
23:56:04|3453.61
23:56:05|3453.94
23:56:06|3453.43
23:56:07|3453.77
23:56:08|3453.45
23:56:09|3453.56
23:56:10|3453.41
23:56:11|3453.91
23:56:12|3454.11
23:56:13|3454.11
23:56:14|3453.95
23:56:15|3453.87
23:56:16|3453.59
23:56:17|3453.49
23:56:18|3453.04
23:56:19|3453.04
23:56:20|3453.19
23:56:21|3452.86
23:56:22|3453.19
23:56:23|3452.57
23:56:24|3452.26
23:56:25|3452.25
23:56:26|3452.
23:56:27|3452.33
23:56:28|3452.51
23:56:29|3452.95
23:56:30|3452.93
23:56:31|3452.79
23:56:33|3452.61
23:56:34|3452.24
23:56:35|3452.24
23:56:37|3452.47
23:56:38|3451.92
23:56:39|3451.78
23:56:40|3453.18
23:56:40|3453.18
23:56:41|3454.17
23:56:43|3454.27
23:56:45|3456.
23:56:46|3455.79
23:56:47|3455.08
23:56:47|3455.16
23:56:48|3454.76
23:56:49|3455.15
23:56:50|3454.43
23:56:51|3454.43
23:56:53|3454.43
23:56:53|3453.97
23:56:54|3454.39
23:56:56|3454.8
23:56:56|3454.86
23:56:58|3454.9
23:56:58|3454.61
23:56:59|3454.42
23:57:00|3455.59
23:57:01|3455.52
23:57:02|3455.22
23:57:04|3455.29
23:57:05|3455.13
23:57:06|3455.32
23:57:07|3455.54
23:57:08|3455.42
23:57:09|3455.36
23:57:10|3455.36
23:57:11|3455.36
23:57:12|3455.36
23:57:13|3455.72
23:57:14|3456.05
23:57:15|3455.6
23:57:16|3455.48
23:57:17|3455.48
23:57:18|3455.74
23:57:19|3455.97
23:57:21|3455.97
23:57:21|3455.97
23:57:22|3456.09
23:57:24|3456.04
23:57:24|3456.04
23:57:25|3455.58
23:57:27|3455.58
23:57:27|3455.58
23:57:28|3455.58
23:57:29|3455.58
23:57:30|3455.58
23:57:31|3455.64
23:57:32|3455.6
23:57:33|3455.4
23:57:35|3456.15
23:57:36|3455.68
23:57:37|3455.68
23:57:38|3455.92
23:57:39|3455.92
23:57:40|3455.92
23:57:41|3455.85
23:57:42|3455.85
23:57:43|3455.47
23:57:44|3455.47
23:57:45|3455.98
23:57:46|3457.02
23:57:47|3457.09
23:57:48|3456.8
23:57:49|3456.52
23:57:50|3456.35
23:57:51|3456.12
23:57:52|3455.86
23:57:53|3455.86
23:57:54|3456.36
23:57:55|3456.18
23:57:56|3456.46
23:57:57|3456.65
23:57:58|3456.8
23:57:59|3456.8
23:58:00|3456.73
23:58:01|3456.61
23:58:02|3456.7
23:58:03|3457.04
23:58:04|3456.91
23:58:05|3456.6
23:58:06|3456.67
23:58:07|3456.54
23:58:08|3456.37
23:58:09|3456.31
23:58:10|3456.31
23:58:11|3456.63
23:58:12|3456.63
23:58:13|3456.1
23:58:14|3455.98
23:58:15|3456.11
23:58:16|3456.11
23:58:17|3456.11
23:58:18|3456.34
23:58:19|3456.34
23:58:20|3456.34
23:58:21|3456.88
23:58:22|3456.75
23:58:23|3456.71
23:58:24|3456.71
23:58:25|3456.41
23:58:26|3456.52
23:58:27|3456.68
23:58:28|3456.77
23:58:29|3456.82
23:58:30|3457.02
23:58:31|3456.92
23:58:32|3457.04
23:58:33|3457.04
23:58:34|3457.25
23:58:36|3457.77
23:58:37|3457.95
23:58:38|3457.63
23:58:39|3457.61
23:58:39|3457.36
23:58:41|3457.65
23:58:41|3457.2
23:58:43|3457.2
23:58:44|3457.2
23:58:45|3457.2
23:58:47|3457.4
23:58:48|3456.82
23:58:49|3456.28
23:58:49|3455.73
23:58:50|3455.67
23:58:51|3455.8
23:58:52|3456.34
23:58:53|3456.13
23:58:54|3456.13
23:58:55|3456.14
23:58:56|3456.14
23:58:57|3456.4
23:58:58|3455.77
23:59:00|3456.31
23:59:00|3456.38
23:59:02|3456.41
23:59:03|3456.54
23:59:03|3456.39
23:59:04|3455.97
23:59:05|3455.95
23:59:06|3455.95
23:59:07|3455.31
23:59:08|3455.31
23:59:09|3455.31
23:59:11|3455.65
23:59:11|3455.54
23:59:13|3456.34
23:59:13|3456.24
23:59:14|3456.15
23:59:16|3456.02
23:59:16|3456.02
23:59:17|3456.33
23:59:18|3456.42
23:59:19|3456.3
23:59:21|3456.21
23:59:21|3455.78
23:59:23|3455.81
23:59:23|3455.77
23:59:24|3455.71
23:59:25|3455.3
23:59:26|3455.25
23:59:27|3454.87
23:59:28|3454.85
23:59:30|3454.38
23:59:30|3454.76
23:59:32|3454.68
23:59:33|3454.66
23:59:33|3454.66
23:59:35|3454.66
23:59:36|3454.5
23:59:38|3454.69
23:59:38|3454.69
23:59:39|3454.41
23:59:40|3454.4
23:59:42|3454.4
23:59:43|3454.42
23:59:44|3454.42
23:59:45|3454.42
23:59:46|3454.56
23:59:47|3454.5
23:59:48|3454.87
23:59:49|3454.68
23:59:50|3454.68
23:59:51|3454.68
23:59:52|3454.56
23:59:53|3454.56
23:59:54|3455.
23:59:55|3455.29
23:59:56|3455.31
23:59:57|3455.31
23:59:58|3455.91
23:59:59|3456.16