00:00:00|3341.31
00:00:02|3340.98
00:00:02|3340.9
00:00:03|3340.59
00:00:05|3340.36
00:00:06|3341.71
00:00:07|3340.21
00:00:08|3339.8
00:00:09|3340.35
00:00:10|3340.85
00:00:11|3340.53
00:00:12|3340.65
00:00:13|3340.41
00:00:14|3340.77
00:00:15|3340.05
00:00:17|3339.77
00:00:17|3338.94
00:00:18|3338.51
00:00:19|3337.4
00:00:21|3337.29
00:00:21|3337.08
00:00:22|3337.03
00:00:23|3337.17
00:00:24|3337.24
00:00:25|3338.52
00:00:27|3337.73
00:00:27|3338.01
00:00:28|3338.02
00:00:29|3338.65
00:00:30|3338.08
00:00:31|3337.82
00:00:32|3337.87
00:00:34|3338.36
00:00:34|3338.26
00:00:35|3337.61
00:00:36|3336.83
00:00:37|3336.77
00:00:38|3337.39
00:00:39|3336.48
00:00:41|3336.95
00:00:41|3336.7
00:00:42|3335.8
00:00:43|3336.
00:00:44|3335.35
00:00:45|3334.4
00:00:46|3334.21
00:00:47|3333.99
00:00:48|3333.89
00:00:49|3333.42
00:00:50|3333.74
00:00:51|3333.99
00:00:52|3334.11
00:00:53|3333.76
00:00:54|3333.48
00:00:55|3332.75
00:00:56|3333.73
00:00:57|3333.14
00:00:58|3333.4
00:00:59|3333.56
00:01:00|3332.84
00:01:01|3332.8
00:01:02|3333.09
00:01:03|3332.96
00:01:05|3332.71
00:01:05|3331.6
00:01:06|3330.67
00:01:07|3331.28
00:01:09|3332.53
00:01:10|3332.65
00:01:11|3332.9
00:01:13|3333.01
00:01:13|3333.1
00:01:14|3333.78
00:01:15|3333.16
00:01:16|3332.91
00:01:17|3331.8
00:01:18|3331.54
00:01:19|3331.76
00:01:20|3331.44
00:01:21|3331.53
00:01:22|3331.53
00:01:23|3330.41
00:01:24|3330.77
00:01:26|3330.37
00:01:26|3330.68
00:01:28|3330.38
00:01:29|3330.24
00:01:29|3330.4
00:01:30|3330.26
00:01:31|3330.32
00:01:32|3329.87
00:01:34|3329.28
00:01:34|3332.46
00:01:35|3331.73
00:01:36|3332.
00:01:37|3331.99
00:01:39|3333.03
00:01:39|3333.24
00:01:41|3333.16
00:01:42|3333.01
00:01:43|3332.75
00:01:44|3332.97
00:01:45|3332.07
00:01:46|3332.35
00:01:47|3332.35
00:01:48|3333.03
00:01:49|3333.3
00:01:50|3333.09
00:01:51|3331.37
00:01:52|3331.05
00:01:53|3331.2
00:01:54|3331.2
00:01:55|3330.88
00:01:56|3330.88
00:01:57|3334.46
00:01:58|3334.1
00:01:59|3332.27
00:02:00|3332.41
00:02:01|3332.59
00:02:02|3332.63
00:02:03|3333.7
00:02:04|3332.45
00:02:05|3332.
00:02:06|3331.77
00:02:07|3331.73
00:02:08|3330.7
00:02:09|3330.74
00:02:10|3329.59
00:02:11|3329.32
00:02:12|3329.27
00:02:13|3329.1
00:02:14|3330.15
00:02:15|3330.24
00:02:16|3330.52
00:02:17|3330.45
00:02:18|3330.34
00:02:19|3329.92
00:02:20|3329.92
00:02:21|3330.17
00:02:22|3329.41
00:02:23|3329.51
00:02:24|3329.89
00:02:25|3329.36
00:02:26|3329.26
00:02:28|3329.74
00:02:29|3329.6
00:02:30|3329.65
00:02:30|3329.59
00:02:32|3329.37
00:02:32|3329.22
00:02:33|3329.17
00:02:35|3329.03
00:02:35|3328.5
00:02:36|3330.
00:02:37|3329.38
00:02:38|3329.48
00:02:39|3329.6
00:02:41|3328.46
00:02:41|3329.03
00:02:43|3328.92
00:02:43|3328.52
00:02:44|3328.65
00:02:45|3328.63
00:02:46|3328.3
00:02:48|3328.32
00:02:48|3328.67
00:02:49|3328.17
00:02:50|3328.07
00:02:52|3328.3
00:02:52|3328.14
00:02:54|3328.14
00:02:55|3327.94
00:02:55|3328.
00:02:56|3328.12
00:02:57|3328.55
00:02:58|3328.55
00:02:59|3328.33
00:03:00|3328.8
00:03:01|3328.3
00:03:02|3328.02
00:03:04|3328.46
00:03:05|3328.44
00:03:05|3328.79
00:03:06|3328.71
00:03:07|3329.73
00:03:09|3330.8
00:03:11|3332.74
00:03:11|3332.
00:03:13|3331.66
00:03:14|3331.75
00:03:15|3332.23
00:03:16|3331.79
00:03:18|3331.96
00:03:18|3332.61
00:03:19|3332.16
00:03:20|3331.8
00:03:21|3332.8
00:03:22|3332.31
00:03:24|3332.23
00:03:24|3332.35
00:03:25|3332.57
00:03:26|3332.23
00:03:28|3331.63
00:03:28|3331.61
00:03:29|3333.67
00:03:30|3335.19
00:03:31|3335.08
00:03:33|3334.87
00:03:33|3334.84
00:03:34|3334.23
00:03:35|3334.66
00:03:36|3334.12
00:03:38|3334.61
00:03:38|3334.28
00:03:39|3335.84
00:03:40|3335.8
00:03:41|3335.43
00:03:42|3334.8
00:03:43|3334.67
00:03:44|3334.33
00:03:45|3334.2
00:03:46|3333.45
00:03:47|3333.84
00:03:48|3334.14
00:03:49|3333.82
00:03:50|3333.88
00:03:51|3333.62
00:03:52|3333.91
00:03:54|3333.91
00:03:55|3332.91
00:03:56|3333.04
00:03:57|3334.07
00:03:58|3333.23
00:03:59|3332.92
00:04:00|3332.5
00:04:01|3333.54
00:04:02|3334.01
00:04:03|3334.39
00:04:04|3335.5
00:04:05|3336.38
00:04:06|3335.85
00:04:06|3335.63
00:04:08|3335.35
00:04:08|3335.35
00:04:11|3334.99
00:04:11|3334.77
00:04:13|3334.17
00:04:13|3335.22
00:04:15|3334.44
00:04:15|3334.57
00:04:16|3333.89
00:04:18|3333.49
00:04:18|3332.62
00:04:20|3332.48
00:04:20|3332.35
00:04:21|3332.1
00:04:22|3332.61
00:04:23|3332.12
00:04:24|3331.74
00:04:26|3331.57
00:04:26|3331.41
00:04:27|3332.09
00:04:28|3332.26
00:04:29|3332.05
00:04:30|3331.97
00:04:31|3332.18
00:04:33|3331.06
00:04:34|3330.88
00:04:34|3330.68
00:04:35|3330.69
00:04:37|3330.9
00:04:37|3330.61
00:04:38|3330.61
00:04:40|3330.35
00:04:40|3330.26
00:04:41|3330.26
00:04:42|3330.1
00:04:43|3330.03
00:04:44|3329.79
00:04:45|3330.09
00:04:46|3330.32
00:04:47|3329.88
00:04:48|3329.85
00:04:49|3330.
00:04:50|3330.25
00:04:51|3329.34
00:04:52|3329.78
00:04:54|3329.82
00:04:54|3329.79
00:04:55|3331.28
00:04:56|3331.48
00:04:57|3331.31
00:04:58|3331.24
00:04:59|3331.12
00:05:00|3331.3
00:05:01|3330.23
00:05:02|3329.78
00:05:03|3330.07
00:05:04|3329.17
00:05:05|3329.25
00:05:06|3328.99
00:05:07|3329.
00:05:08|3329.14
00:05:09|3328.73
00:05:11|3328.
00:05:12|3328.42
00:05:13|3329.46
00:05:15|3330.11
00:05:15|3329.61
00:05:17|3330.4
00:05:18|3330.05
00:05:18|3330.61
00:05:19|3330.46
00:05:20|3330.05
00:05:21|3329.29
00:05:22|3328.79
00:05:23|3328.22
00:05:25|3328.1
00:05:26|3328.07
00:05:27|3327.93
00:05:27|3327.58
00:05:28|3328.76
00:05:29|3330.4
00:05:30|3329.9
00:05:32|3329.14
00:05:33|3329.88
00:05:34|3329.09
00:05:35|3328.86
00:05:36|3329.08
00:05:37|3329.27
00:05:38|3328.4
00:05:39|3327.79
00:05:40|3328.46
00:05:42|3328.38
00:05:42|3328.38
00:05:43|3328.19
00:05:44|3328.46
00:05:46|3328.56
00:05:46|3328.09
00:05:47|3328.09
00:05:48|3328.09
00:05:50|3328.09
00:05:50|3328.51
00:05:51|3328.77
00:05:52|3328.91
00:05:53|3328.63
00:05:54|3328.41
00:05:55|3328.39
00:05:56|3328.79
00:05:57|3328.79
00:05:58|3328.79
00:05:59|3328.67
00:06:00|3328.64
00:06:01|3327.4
00:06:02|3326.71
00:06:03|3327.33
00:06:05|3328.18
00:06:05|3328.43
00:06:06|3327.97
00:06:07|3328.88
00:06:08|3328.98
00:06:10|3328.64
00:06:10|3328.6
00:06:11|3328.78
00:06:13|3328.91
00:06:14|3328.91
00:06:15|3328.72
00:06:16|3328.62
00:06:17|3329.18
00:06:18|3328.68
00:06:19|3328.68
00:06:20|3328.28
00:06:21|3328.53
00:06:22|3328.58
00:06:23|3328.66
00:06:24|3328.27
00:06:25|3328.27
00:06:26|3328.15
00:06:27|3327.9
00:06:28|3328.1
00:06:29|3327.94
00:06:30|3327.7
00:06:31|3327.96
00:06:32|3327.09
00:06:33|3327.09
00:06:34|3327.
00:06:35|3327.07
00:06:36|3327.01
00:06:37|3328.02
00:06:38|3327.82
00:06:39|3327.82
00:06:40|3327.64
00:06:41|3327.67
00:06:42|3327.98
00:06:43|3328.
00:06:44|3327.82
00:06:45|3327.78
00:06:46|3327.75
00:06:47|3327.71
00:06:48|3327.71
00:06:49|3327.41
00:06:50|3327.43
00:06:51|3327.43
00:06:52|3327.26
00:06:53|3327.2
00:06:54|3327.69
00:06:55|3327.
00:06:56|3327.53
00:06:57|3327.28
00:06:58|3327.06
00:06:59|3327.36
00:07:00|3327.58
00:07:01|3327.46
00:07:02|3327.48
00:07:03|3328.08
00:07:04|3327.9
00:07:05|3327.85
00:07:06|3327.63
00:07:07|3327.85
00:07:08|3327.88
00:07:09|3327.78
00:07:10|3327.88
00:07:11|3327.74
00:07:12|3327.29
00:07:13|3326.63
00:07:15|3326.64
00:07:16|3326.39
00:07:17|3326.06
00:07:18|3326.33
00:07:19|3325.8
00:07:20|3325.59
00:07:21|3324.63
00:07:23|3326.09
00:07:23|3326.09
00:07:24|3326.29
00:07:26|3326.5
00:07:27|3326.59
00:07:27|3326.29
00:07:28|3326.31
00:07:29|3326.31
00:07:31|3326.01
00:07:32|3326.38
00:07:32|3325.96
00:07:34|3325.54
00:07:34|3325.8
00:07:35|3326.25
00:07:37|3325.91
00:07:37|3325.78
00:07:38|3325.12
00:07:40|3326.44
00:07:40|3328.46
00:07:42|3327.97
00:07:43|3328.14
00:07:43|3327.83
00:07:45|3327.21
00:07:46|3327.19
00:07:47|3326.82
00:07:48|3327.58
00:07:49|3327.06
00:07:49|3327.14
00:07:51|3327.12
00:07:52|3326.
00:07:53|3326.77
00:07:54|3326.68
00:07:55|3326.81
00:07:55|3326.41
00:07:57|3326.34
00:07:57|3326.34
00:07:59|3326.2
00:07:59|3326.17
00:08:01|3326.29
00:08:01|3326.26
00:08:02|3326.26
00:08:04|3325.93
00:08:04|3325.79
00:08:05|3326.16
00:08:07|3326.22
00:08:07|3326.2
00:08:09|3325.82
00:08:09|3325.39
00:08:10|3325.58
00:08:11|3325.67
00:08:12|3325.68
00:08:15|3326.45
00:08:16|3326.99
00:08:18|3326.13
00:08:18|3326.19
00:08:20|3325.87
00:08:21|3325.87
00:08:23|3325.81
00:08:23|3325.47
00:08:24|3325.3
00:08:25|3325.3
00:08:26|3325.37
00:08:27|3324.8
00:08:29|3324.75
00:08:30|3324.88
00:08:30|3324.73
00:08:31|3324.6
00:08:33|3324.57
00:08:33|3325.79
00:08:35|3325.22
00:08:35|3325.71
00:08:36|3325.71
00:08:38|3325.7
00:08:39|3325.42
00:08:39|3325.42
00:08:40|3325.42
00:08:41|3325.54
00:08:42|3325.07
00:08:43|3325.07
00:08:44|3325.2
00:08:46|3325.2
00:08:46|3324.92
00:08:47|3324.83
00:08:49|3325.22
00:08:49|3325.19
00:08:50|3325.19
00:08:51|3325.19
00:08:52|3325.19
00:08:53|3325.19
00:08:54|3325.33
00:08:55|3325.43
00:08:57|3325.54
00:08:57|3325.47
00:08:58|3324.58
00:09:00|3325.16
00:09:00|3325.47
00:09:01|3324.35
00:09:02|3324.24
00:09:03|3324.24
00:09:04|3324.83
00:09:05|3324.64
00:09:07|3324.64
00:09:08|3324.79
00:09:09|3324.84
00:09:10|3325.94
00:09:11|3325.91
00:09:12|3326.15
00:09:13|3326.16
00:09:15|3327.59
00:09:16|3327.21
00:09:16|3327.21
00:09:17|3327.05
00:09:19|3327.39
00:09:20|3327.39
00:09:20|3326.43
00:09:22|3326.18
00:09:23|3326.13
00:09:24|3325.77
00:09:25|3325.39
00:09:26|3325.08
00:09:27|3325.69
00:09:28|3325.7
00:09:29|3326.85
00:09:30|3326.8
00:09:31|3327.13
00:09:32|3327.4
00:09:33|3328.69
00:09:34|3330.56
00:09:35|3332.08
00:09:36|3332.43
00:09:37|3334.35
00:09:38|3332.63
00:09:39|3331.95
00:09:40|3332.02
00:09:41|3331.95
00:09:42|3331.76
00:09:43|3331.17
00:09:44|3331.4
00:09:45|3331.5
00:09:46|3331.61
00:09:47|3331.41
00:09:48|3331.39
00:09:49|3331.28
00:09:50|3331.01
00:09:51|3331.91
00:09:52|3329.4
00:09:53|3331.
00:09:54|3330.68
00:09:55|3330.72
00:09:56|3330.38
00:09:57|3330.53
00:09:58|3330.69
00:09:59|3331.33
00:10:00|3331.56
00:10:01|3331.08
00:10:02|3330.82
00:10:03|3328.95
00:10:04|3329.4
00:10:05|3329.6
00:10:06|3329.58
00:10:07|3325.97
00:10:08|3327.17
00:10:09|3327.08
00:10:10|3327.4
00:10:11|3326.99
00:10:12|3325.74
00:10:13|3325.86
00:10:14|3325.59
00:10:16|3325.99
00:10:17|3326.16
00:10:17|3325.85
00:10:19|3324.5
00:10:20|3325.17
00:10:20|3325.17
00:10:22|3325.17
00:10:22|3325.17
00:10:23|3324.92
00:10:25|3324.5
00:10:26|3323.97
00:10:27|3324.23
00:10:27|3324.42
00:10:29|3324.79
00:10:29|3325.06
00:10:31|3323.62
00:10:31|3323.62
00:10:32|3324.09
00:10:33|3324.75
00:10:34|3324.41
00:10:35|3324.11
00:10:37|3323.99
00:10:38|3323.63
00:10:39|3323.98
00:10:40|3323.98
00:10:41|3323.98
00:10:42|3323.66
00:10:43|3322.83
00:10:44|3323.
00:10:45|3323.52
00:10:46|3323.31
00:10:47|3323.34
00:10:49|3323.25
00:10:49|3323.43
00:10:50|3322.8
00:10:51|3323.1
00:10:52|3323.04
00:10:53|3323.02
00:10:54|3323.25
00:10:55|3323.65
00:10:56|3322.61
00:10:57|3322.57
00:10:58|3322.67
00:10:59|3322.89
00:11:00|3322.8
00:11:01|3322.93
00:11:02|3323.2
00:11:03|3323.56
00:11:05|3323.63
00:11:05|3323.07
00:11:06|3323.58
00:11:07|3323.62
00:11:08|3324.11
00:11:09|3324.17
00:11:10|3324.18
00:11:11|3323.7
00:11:12|3323.45
00:11:13|3323.85
00:11:14|3323.41
00:11:15|3323.69
00:11:16|3323.72
00:11:18|3323.7
00:11:19|3323.57
00:11:19|3324.22
00:11:20|3324.39
00:11:22|3323.84
00:11:23|3324.25
00:11:24|3324.5
00:11:25|3324.81
00:11:26|3324.34
00:11:27|3324.71
00:11:28|3324.56
00:11:29|3324.74
00:11:30|3324.74
00:11:31|3324.62
00:11:32|3324.75
00:11:33|3324.51
00:11:34|3324.29
00:11:35|3324.54
00:11:36|3324.53
00:11:37|3324.35
00:11:38|3324.28
00:11:39|3324.56
00:11:40|3324.72
00:11:41|3324.79
00:11:42|3324.5
00:11:43|3324.58
00:11:44|3324.84
00:11:45|3324.65
00:11:46|3324.66
00:11:47|3324.66
00:11:48|3324.92
00:11:49|3324.92
00:11:50|3324.63
00:11:51|3324.28
00:11:52|3323.97
00:11:53|3323.95
00:11:54|3324.07
00:11:55|3324.07
00:11:56|3324.45
00:11:57|3324.73
00:11:58|3325.
00:11:59|3324.9
00:12:00|3325.17
00:12:01|3324.72
00:12:02|3325.15
00:12:03|3325.55
00:12:04|3325.59
00:12:05|3325.79
00:12:06|3325.61
00:12:07|3325.53
00:12:08|3325.8
00:12:09|3325.8
00:12:10|3325.8
00:12:11|3325.58
00:12:12|3326.08
00:12:13|3326.19
00:12:14|3325.16
00:12:15|3325.5
00:12:16|3325.5
00:12:17|3325.5
00:12:18|3325.15
00:12:20|3325.25
00:12:20|3324.82
00:12:21|3324.55
00:12:23|3325.45
00:12:24|3326.25
00:12:25|3327.71
00:12:26|3327.64
00:12:27|3328.35
00:12:29|3327.81
00:12:29|3328.02
00:12:30|3328.87
00:12:31|3329.04
00:12:32|3329.21
00:12:33|3329.21
00:12:35|3329.13
00:12:36|3329.21
00:12:37|3328.42
00:12:38|3328.42
00:12:39|3328.55
00:12:39|3328.06
00:12:41|3328.19
00:12:42|3327.45
00:12:43|3327.66
00:12:44|3328.
00:12:45|3327.8
00:12:46|3327.28
00:12:47|3327.2
00:12:48|3326.63
00:12:49|3326.63
00:12:50|3326.81
00:12:51|3326.78
00:12:52|3326.88
00:12:53|3327.09
00:12:54|3327.26
00:12:55|3327.04
00:12:56|3327.19
00:12:57|3327.07
00:12:58|3327.33
00:12:59|3327.41
00:13:00|3327.9
00:13:01|3327.54
00:13:02|3328.01
00:13:03|3327.83
00:13:04|3327.67
00:13:05|3328.17
00:13:06|3328.17
00:13:07|3327.94
00:13:08|3328.08
00:13:09|3328.08
00:13:10|3328.31
00:13:11|3328.22
00:13:12|3328.2
00:13:13|3327.26
00:13:14|3326.08
00:13:15|3326.17
00:13:16|3326.28
00:13:17|3326.37
00:13:18|3326.66
00:13:19|3326.66
00:13:21|3326.79
00:13:21|3326.73
00:13:23|3326.48
00:13:23|3326.74
00:13:24|3326.87
00:13:26|3326.68
00:13:26|3326.68
00:13:27|3326.68
00:13:28|3326.46
00:13:29|3326.94
00:13:31|3326.82
00:13:32|3326.82
00:13:32|3327.13
00:13:33|3326.86
00:13:34|3326.86
00:13:35|3326.86
00:13:36|3327.07
00:13:38|3327.15
00:13:39|3327.25
00:13:39|3327.32
00:13:40|3326.87
00:13:42|3327.86
00:13:43|3327.83
00:13:44|3327.93
00:13:46|3327.39
00:13:47|3327.49
00:13:47|3327.49
00:13:48|3327.49
00:13:50|3327.63
00:13:50|3327.62
00:13:51|3327.77
00:13:52|3327.79
00:13:53|3327.67
00:13:54|3327.67
00:13:55|3327.67
00:13:56|3327.67
00:13:57|3327.67
00:13:59|3328.11
00:13:59|3328.11
00:14:00|3328.11
00:14:01|3327.29
00:14:02|3326.72
00:14:03|3327.2
00:14:04|3327.43
00:14:05|3327.63
00:14:06|3327.14
00:14:07|3327.6
00:14:08|3327.74
00:14:09|3327.74
00:14:10|3327.9
00:14:11|3327.9
00:14:13|3326.81
00:14:13|3327.36
00:14:14|3327.01
00:14:16|3327.01
00:14:16|3326.66
00:14:17|3326.66
00:14:18|3326.79
00:14:20|3326.47
00:14:21|3326.47
00:14:22|3326.47
00:14:23|3326.73
00:14:24|3327.4
00:14:25|3327.38
00:14:26|3327.38
00:14:27|3327.07
00:14:28|3327.07
00:14:29|3327.18
00:14:30|3327.18
00:14:31|3327.2
00:14:31|3327.2
00:14:33|3327.09
00:14:34|3327.59
00:14:35|3327.59
00:14:36|3327.27
00:14:37|3327.27
00:14:38|3327.67
00:14:39|3327.67
00:14:40|3327.67
00:14:41|3327.43
00:14:42|3327.43
00:14:43|3327.43
00:14:44|3327.88
00:14:45|3327.93
00:14:46|3328.15
00:14:47|3328.15
00:14:48|3327.2
00:14:49|3327.2
00:14:50|3327.2
00:14:51|3327.2
00:14:52|3326.73
00:14:53|3326.73
00:14:54|3326.73
00:14:55|3326.73
00:14:56|3326.73
00:14:57|3326.46
00:14:58|3326.
00:14:59|3326.
00:15:01|3325.8
00:15:01|3325.28
00:15:02|3325.99
00:15:03|3325.99
00:15:04|3325.27
00:15:05|3325.61
00:15:07|3326.33
00:15:07|3326.63
00:15:08|3326.63
00:15:09|3326.04
00:15:10|3325.08
00:15:12|3325.49
00:15:12|3325.49
00:15:13|3325.49
00:15:14|3324.96
00:15:15|3324.45
00:15:16|3325.53
00:15:17|3325.39
00:15:19|3325.41
00:15:20|3325.28
00:15:21|3325.89
00:15:22|3325.78
00:15:23|3325.78
00:15:24|3326.57
00:15:25|3326.68
00:15:26|3326.79
00:15:27|3326.79
00:15:28|3326.77
00:15:29|3326.42
00:15:30|3326.21
00:15:31|3325.8
00:15:32|3325.7
00:15:33|3325.5
00:15:34|3324.77
00:15:35|3325.35
00:15:36|3325.32
00:15:37|3324.32
00:15:38|3325.02
00:15:39|3324.74
00:15:40|3325.22
00:15:41|3325.93
00:15:42|3326.32
00:15:43|3326.09
00:15:44|3325.61
00:15:45|3325.54
00:15:46|3325.54
00:15:47|3326.05
00:15:48|3326.23
00:15:49|3326.02
00:15:50|3326.77
00:15:51|3326.44
00:15:52|3326.29
00:15:53|3326.3
00:15:54|3326.47
00:15:55|3326.24
00:15:56|3326.29
00:15:57|3326.13
00:15:58|3325.67
00:16:00|3325.08
00:16:00|3325.32
00:16:01|3324.51
00:16:02|3325.
00:16:03|3325.24
00:16:04|3325.11
00:16:06|3326.32
00:16:06|3326.5
00:16:07|3327.39
00:16:08|3328.
00:16:09|3328.31
00:16:10|3328.29
00:16:12|3329.6
00:16:12|3329.77
00:16:13|3330.83
00:16:14|3330.81
00:16:16|3330.61
00:16:16|3330.53
00:16:17|3330.13
00:16:18|3330.52
00:16:19|3330.78
00:16:21|3330.5
00:16:22|3330.35
00:16:23|3329.9
00:16:24|3331.08
00:16:25|3330.35
00:16:26|3330.71
00:16:27|3332.27
00:16:28|3331.56
00:16:29|3331.24
00:16:30|3331.43
00:16:31|3331.53
00:16:32|3331.77
00:16:33|3330.87
00:16:34|3331.28
00:16:35|3331.09
00:16:36|3330.62
00:16:37|3331.26
00:16:38|3331.26
00:16:39|3330.82
00:16:40|3330.63
00:16:41|3330.91
00:16:42|3330.6
00:16:43|3330.53
00:16:45|3330.56
00:16:46|3330.45
00:16:47|3330.48
00:16:47|3330.01
00:16:49|3329.89
00:16:50|3329.53
00:16:51|3329.34
00:16:52|3330.7
00:16:53|3330.34
00:16:54|3330.39
00:16:55|3330.41
00:16:56|3330.21
00:16:57|3330.21
00:16:58|3330.21
00:16:59|3330.24
00:17:00|3330.24
00:17:01|3329.98
00:17:02|3330.47
00:17:03|3330.05
00:17:04|3330.26
00:17:05|3329.71
00:17:06|3328.74
00:17:07|3327.83
00:17:08|3327.58
00:17:09|3327.61
00:17:10|3327.81
00:17:11|3327.65
00:17:13|3326.74
00:17:14|3327.56
00:17:15|3327.14
00:17:16|3327.19
00:17:17|3327.21
00:17:18|3328.14
00:17:19|3327.94
00:17:20|3328.04
00:17:21|3328.
00:17:22|3327.84
00:17:23|3326.88
00:17:24|3328.07
00:17:25|3327.5
00:17:26|3327.21
00:17:27|3327.05
00:17:28|3327.65
00:17:29|3327.62
00:17:30|3327.62
00:17:32|3327.35
00:17:33|3327.44
00:17:34|3327.44
00:17:34|3327.25
00:17:36|3327.5
00:17:36|3327.44
00:17:37|3327.35
00:17:39|3327.95
00:17:40|3327.62
00:17:41|3327.4
00:17:42|3327.56
00:17:43|3327.56
00:17:44|3327.35
00:17:45|3327.24
00:17:46|3326.86
00:17:47|3326.99
00:17:48|3326.75
00:17:49|3326.82
00:17:51|3326.38
00:17:51|3326.54
00:17:52|3326.42
00:17:53|3326.39
00:17:55|3327.17
00:17:55|3327.17
00:17:56|3327.01
00:17:57|3327.4
00:17:58|3327.16
00:17:59|3327.45
00:18:00|3327.64
00:18:01|3327.52
00:18:02|3327.13
00:18:04|3329.21
00:18:05|3330.08
00:18:06|3330.12
00:18:06|3330.2
00:18:08|3330.19
00:18:08|3329.61
00:18:10|3329.97
00:18:11|3329.54
00:18:11|3329.64
00:18:12|3330.02
00:18:13|3329.88
00:18:14|3329.73
00:18:16|3329.73
00:18:16|3330.39
00:18:18|3330.38
00:18:19|3330.99
00:18:20|3331.21
00:18:22|3331.44
00:18:23|3331.11
00:18:25|3330.87
00:18:25|3331.14
00:18:27|3330.3
00:18:28|3330.66
00:18:29|3330.69
00:18:30|3330.36
00:18:30|3330.25
00:18:31|3330.39
00:18:32|3330.64
00:18:34|3330.9
00:18:35|3330.72
00:18:35|3330.76
00:18:37|3330.55
00:18:38|3330.32
00:18:39|3330.19
00:18:39|3330.19
00:18:41|3330.77
00:18:43|3330.77
00:18:44|3330.19
00:18:44|3330.17
00:18:45|3330.04
00:18:46|3330.04
00:18:47|3330.19
00:18:48|3330.19
00:18:49|3330.19
00:18:50|3330.19
00:18:51|3329.75
00:18:52|3329.88
00:18:53|3329.6
00:18:54|3329.5
00:18:55|3329.5
00:18:56|3329.5
00:18:57|3329.99
00:18:58|3329.8
00:18:59|3329.8
00:19:00|3329.34
00:19:01|3328.74
00:19:02|3329.6
00:19:03|3330.
00:19:04|3329.74
00:19:05|3329.7
00:19:07|3329.49
00:19:07|3329.59
00:19:08|3329.38
00:19:09|3329.53
00:19:10|3329.6
00:19:11|3329.66
00:19:12|3329.79
00:19:13|3330.11
00:19:14|3330.2
00:19:15|3330.01
00:19:16|3329.94
00:19:17|3329.99
00:19:18|3330.07
00:19:20|3330.
00:19:21|3329.21
00:19:22|3330.08
00:19:23|3329.44
00:19:24|3329.17
00:19:25|3329.15
00:19:26|3329.23
00:19:27|3329.23
00:19:28|3329.23
00:19:29|3328.45
00:19:30|3328.54
00:19:31|3328.75
00:19:32|3328.41
00:19:33|3328.24
00:19:34|3327.53
00:19:35|3327.97
00:19:36|3327.97
00:19:37|3327.97
00:19:38|3327.9
00:19:39|3327.69
00:19:40|3327.86
00:19:41|3327.18
00:19:42|3327.35
00:19:44|3327.35
00:19:44|3326.8
00:19:45|3326.8
00:19:46|3326.92
00:19:47|3326.92
00:19:48|3326.92
00:19:50|3326.98
00:19:52|3327.3
00:19:52|3327.3
00:19:53|3327.3
00:19:54|3327.61
00:19:55|3327.61
00:19:56|3327.61
00:19:57|3327.61
00:19:58|3327.61
00:20:00|3327.61
00:20:00|3327.61
00:20:01|3327.88
00:20:02|3328.42
00:20:03|3327.92
00:20:04|3327.
00:20:05|3327.45
00:20:07|3327.19
00:20:07|3326.85
00:20:08|3327.1
00:20:09|3326.13
00:20:10|3326.34
00:20:12|3326.34
00:20:12|3326.18
00:20:13|3326.39
00:20:14|3326.69
00:20:15|3326.53
00:20:17|3326.53
00:20:17|3326.65
00:20:18|3327.
00:20:19|3326.88
00:20:20|3326.88
00:20:22|3326.91
00:20:23|3328.29
00:20:24|3327.85
00:20:25|3327.38
00:20:26|3327.62
00:20:27|3327.78
00:20:28|3327.89
00:20:29|3327.88
00:20:30|3327.98
00:20:31|3326.99
00:20:32|3327.14
00:20:33|3327.14
00:20:34|3327.49
00:20:35|3327.15
00:20:37|3327.15
00:20:37|3327.15
00:20:38|3327.15
00:20:40|3327.32
00:20:41|3327.32
00:20:41|3327.76
00:20:43|3328.37
00:20:43|3328.31
00:20:44|3329.07
00:20:45|3330.35
00:20:47|3330.32
00:20:48|3330.21
00:20:48|3330.21
00:20:50|3330.77
00:20:50|3330.9
00:20:51|3330.8
00:20:53|3330.25
00:20:53|3329.58
00:20:55|3329.58
00:20:56|3329.25
00:20:57|3328.99
00:20:58|3329.32
00:20:59|3329.58
00:21:00|3329.02
00:21:01|3329.03
00:21:02|3329.03
00:21:03|3328.63
00:21:04|3328.
00:21:05|3327.82
00:21:06|3327.75
00:21:07|3327.86
00:21:08|3327.81
00:21:09|3327.81
00:21:10|3327.73
00:21:11|3327.73
00:21:12|3327.8
00:21:13|3328.42
00:21:14|3328.08
00:21:15|3328.08
00:21:16|3327.53
00:21:17|3327.69
00:21:18|3327.43
00:21:19|3327.42
00:21:20|3327.42
00:21:22|3327.76
00:21:22|3327.39
00:21:24|3327.56
00:21:25|3327.11
00:21:26|3326.82
00:21:28|3326.6
00:21:29|3326.6
00:21:30|3327.19
00:21:31|3327.61
00:21:32|3327.36
00:21:33|3327.36
00:21:34|3326.88
00:21:35|3326.9
00:21:36|3326.49
00:21:38|3326.4
00:21:38|3326.08
00:21:39|3326.68
00:21:40|3326.93
00:21:41|3326.76
00:21:42|3326.55
00:21:43|3326.03
00:21:45|3326.26
00:21:45|3325.2
00:21:46|3325.3
00:21:47|3325.79
00:21:48|3325.31
00:21:50|3325.45
00:21:50|3324.67
00:21:52|3324.88
00:21:52|3325.21
00:21:53|3325.21
00:21:54|3325.59
00:21:55|3325.14
00:21:56|3325.48
00:21:58|3325.22
00:21:58|3325.1
00:21:59|3325.56
00:22:00|3325.11
00:22:02|3325.4
00:22:02|3325.4
00:22:03|3326.11
00:22:05|3326.48
00:22:05|3325.77
00:22:06|3324.63
00:22:07|3323.4
00:22:08|3323.76
00:22:09|3323.8
00:22:10|3324.
00:22:11|3323.87
00:22:12|3323.87
00:22:13|3323.91
00:22:14|3324.06
00:22:16|3324.01
00:22:17|3323.41
00:22:17|3322.94
00:22:18|3322.83
00:22:19|3322.5
00:22:20|3322.03
00:22:22|3321.64
00:22:23|3322.11
00:22:23|3322.03
00:22:24|3322.06
00:22:25|3321.84
00:22:27|3321.12
00:22:28|3320.7
00:22:30|3321.14
00:22:31|3321.07
00:22:32|3320.65
00:22:33|3321.09
00:22:34|3321.51
00:22:35|3322.24
00:22:36|3321.67
00:22:37|3322.17
00:22:37|3322.2
00:22:39|3322.2
00:22:39|3322.34
00:22:41|3322.79
00:22:42|3322.59
00:22:43|3322.59
00:22:44|3322.59
00:22:45|3322.76
00:22:47|3322.22
00:22:47|3322.68
00:22:48|3322.72
00:22:50|3322.79
00:22:51|3322.64
00:22:52|3322.72
00:22:53|3322.37
00:22:54|3322.43
00:22:55|3322.26
00:22:56|3322.56
00:22:57|3322.26
00:22:58|3321.85
00:22:59|3321.52
00:23:00|3321.34
00:23:01|3320.86
00:23:02|3320.86
00:23:03|3321.78
00:23:04|3321.32
00:23:05|3320.82
00:23:06|3320.66
00:23:07|3320.78
00:23:08|3321.63
00:23:09|3321.93
00:23:10|3321.81
00:23:11|3321.81
00:23:12|3322.15
00:23:13|3322.35
00:23:14|3322.47
00:23:15|3322.22
00:23:16|3321.98
00:23:17|3322.74
00:23:18|3322.73
00:23:19|3323.09
00:23:20|3323.43
00:23:21|3322.85
00:23:22|3323.02
00:23:24|3322.37
00:23:24|3322.44
00:23:26|3321.62
00:23:27|3321.73
00:23:28|3322.
00:23:28|3322.11
00:23:30|3322.62
00:23:31|3322.62
00:23:32|3322.78
00:23:33|3322.53
00:23:34|3322.71
00:23:34|3322.84
00:23:35|3323.1
00:23:37|3323.1
00:23:38|3323.68
00:23:39|3323.37
00:23:40|3323.67
00:23:41|3323.82
00:23:42|3323.48
00:23:43|3323.43
00:23:44|3323.48
00:23:45|3323.6
00:23:46|3323.75
00:23:47|3323.75
00:23:48|3323.75
00:23:49|3323.93
00:23:50|3324.91
00:23:51|3324.91
00:23:52|3324.91
00:23:53|3324.55
00:23:54|3324.12
00:23:55|3324.65
00:23:56|3324.52
00:23:57|3324.8
00:23:58|3324.47
00:23:59|3324.16
00:24:00|3324.26
00:24:01|3323.66
00:24:02|3323.66
00:24:03|3323.74
00:24:04|3323.37
00:24:05|3323.16
00:24:06|3323.65
00:24:07|3323.7
00:24:08|3323.77
00:24:09|3323.77
00:24:10|3323.97
00:24:11|3324.07
00:24:12|3324.07
00:24:13|3324.07
00:24:14|3324.07
00:24:15|3323.88
00:24:16|3323.74
00:24:17|3323.74
00:24:18|3324.56
00:24:19|3324.72
00:24:20|3324.56
00:24:21|3324.79
00:24:22|3324.39
00:24:23|3323.74
00:24:25|3323.52
00:24:26|3322.95
00:24:27|3322.35
00:24:28|3322.45
00:24:29|3322.8
00:24:30|3322.62
00:24:31|3322.88
00:24:32|3322.83
00:24:33|3322.74
00:24:34|3322.65
00:24:35|3323.09
00:24:36|3323.08
00:24:37|3323.78
00:24:39|3323.29
00:24:40|3323.72
00:24:40|3323.45
00:24:41|3323.7
00:24:42|3324.02
00:24:43|3323.77
00:24:44|3323.99
00:24:45|3323.89
00:24:47|3324.03
00:24:48|3324.02
00:24:49|3324.02
00:24:49|3323.63
00:24:50|3323.56
00:24:51|3323.56
00:24:52|3323.61
00:24:53|3323.61
00:24:55|3323.52
00:24:55|3323.52
00:24:57|3323.48
00:24:57|3323.57
00:24:59|3323.57
00:24:59|3323.57
00:25:00|3323.5
00:25:01|3324.24
00:25:02|3324.24
00:25:03|3323.92
00:25:04|3323.92
00:25:05|3323.92
00:25:06|3323.92
00:25:07|3323.9
00:25:08|3324.24
00:25:10|3324.65
00:25:10|3324.39
00:25:11|3324.42
00:25:12|3324.22
00:25:13|3325.2
00:25:14|3324.69
00:25:15|3324.62
00:25:16|3324.62
00:25:17|3325.44
00:25:19|3326.
00:25:19|3326.
00:25:20|3325.61
00:25:21|3325.59
00:25:22|3325.5
00:25:24|3325.54
00:25:26|3325.74
00:25:26|3326.01
00:25:27|3326.01
00:25:28|3326.16
00:25:30|3324.6
00:25:31|3325.28
00:25:32|3324.22
00:25:33|3322.89
00:25:34|3323.18
00:25:35|3323.18
00:25:36|3323.18
00:25:37|3323.23
00:25:39|3323.23
00:25:39|3322.74
00:25:41|3323.32
00:25:42|3323.23
00:25:43|3322.84
00:25:43|3322.68
00:25:44|3323.02
00:25:45|3323.13
00:25:47|3323.48
00:25:48|3323.34
00:25:49|3323.34
00:25:50|3323.49
00:25:51|3323.07
00:25:52|3323.07
00:25:53|3323.07
00:25:54|3323.65
00:25:55|3324.43
00:25:56|3324.06
00:25:57|3323.4
00:25:58|3323.4
00:25:59|3322.33
00:26:00|3321.61
00:26:01|3322.17
00:26:02|3322.41
00:26:03|3322.35
00:26:04|3322.06
00:26:05|3322.43
00:26:06|3322.6
00:26:07|3322.08
00:26:08|3322.08
00:26:09|3322.08
00:26:10|3322.41
00:26:11|3322.87
00:26:12|3323.05
00:26:13|3322.67
00:26:14|3322.9
00:26:15|3322.9
00:26:16|3322.9
00:26:17|3322.53
00:26:18|3323.14
00:26:19|3323.19
00:26:20|3323.25
00:26:21|3324.17
00:26:22|3323.97
00:26:23|3322.89
00:26:24|3322.89
00:26:26|3323.84
00:26:27|3324.36
00:26:28|3324.36
00:26:29|3324.36
00:26:29|3324.36
00:26:31|3324.44
00:26:31|3325.1
00:26:33|3326.08
00:26:34|3325.62
00:26:34|3325.62
00:26:35|3325.21
00:26:37|3324.08
00:26:38|3324.31
00:26:39|3324.31
00:26:40|3324.31
00:26:41|3324.19
00:26:42|3324.19
00:26:42|3324.55
00:26:44|3324.06
00:26:44|3324.01
00:26:46|3324.01
00:26:47|3324.49
00:26:47|3324.24
00:26:48|3324.7
00:26:49|3324.9
00:26:51|3324.92
00:26:52|3324.28
00:26:53|3323.44
00:26:54|3323.53
00:26:55|3323.29
00:26:56|3323.39
00:26:57|3323.4
00:26:58|3323.08
00:26:59|3322.66
00:27:00|3323.24
00:27:01|3323.63
00:27:02|3324.18
00:27:03|3324.18
00:27:04|3323.84
00:27:05|3323.84
00:27:06|3323.84
00:27:07|3324.15
00:27:08|3324.52
00:27:09|3324.24
00:27:10|3324.67
00:27:11|3324.82
00:27:12|3324.82
00:27:13|3324.26
00:27:14|3323.76
00:27:15|3323.95
00:27:16|3324.15
00:27:17|3323.95
00:27:18|3324.31
00:27:19|3324.34
00:27:20|3324.66
00:27:21|3325.02
00:27:22|3324.79
00:27:24|3324.79
00:27:24|3325.16
00:27:25|3324.54
00:27:27|3324.59
00:27:27|3324.54
00:27:29|3324.48
00:27:30|3324.66
00:27:31|3324.41
00:27:32|3324.6
00:27:33|3324.49
00:27:34|3324.38
00:27:35|3324.3
00:27:36|3324.31
00:27:37|3324.09
00:27:38|3324.46
00:27:39|3323.96
00:27:41|3324.22
00:27:41|3324.22
00:27:43|3324.37
00:27:43|3324.4
00:27:44|3324.15
00:27:45|3324.3
00:27:46|3324.15
00:27:47|3323.95
00:27:48|3323.95
00:27:49|3324.37
00:27:50|3324.07
00:27:51|3323.97
00:27:52|3323.22
00:27:53|3323.3
00:27:55|3323.36
00:27:55|3323.48
00:27:56|3323.55
00:27:57|3323.55
00:27:58|3323.98
00:27:59|3324.11
00:28:00|3324.69
00:28:01|3324.33
00:28:02|3324.67
00:28:03|3325.3
00:28:04|3325.75
00:28:05|3326.32
00:28:06|3326.32
00:28:08|3326.61
00:28:08|3326.48
00:28:09|3326.69
00:28:10|3326.39
00:28:11|3326.39
00:28:12|3326.47
00:28:14|3326.64
00:28:15|3327.07
00:28:15|3327.22
00:28:16|3326.92
00:28:17|3326.92
00:28:18|3326.81
00:28:19|3326.79
00:28:20|3327.28
00:28:21|3327.47
00:28:22|3327.09
00:28:23|3327.09
00:28:24|3327.09
00:28:26|3327.15
00:28:27|3327.3
00:28:28|3327.32
00:28:29|3327.59
00:28:30|3327.52
00:28:31|3327.37
00:28:32|3327.37
00:28:33|3327.28
00:28:34|3327.34
00:28:35|3327.29
00:28:36|3327.32
00:28:37|3327.41
00:28:38|3327.41
00:28:39|3327.37
00:28:40|3327.37
00:28:41|3327.37
00:28:42|3327.43
00:28:43|3327.44
00:28:44|3327.44
00:28:45|3327.44
00:28:46|3326.94
00:28:47|3326.94
00:28:48|3326.78
00:28:49|3326.59
00:28:50|3326.18
00:28:51|3325.97
00:28:52|3326.02
00:28:53|3326.15
00:28:54|3325.35
00:28:55|3324.97
00:28:56|3325.14
00:28:57|3324.76
00:28:58|3324.24
00:28:59|3324.23
00:29:00|3324.37
00:29:01|3325.17
00:29:02|3325.59
00:29:03|3325.59
00:29:04|3325.8
00:29:05|3326.09
00:29:06|3326.
00:29:07|3326.85
00:29:08|3326.76
00:29:09|3326.9
00:29:10|3327.08
00:29:11|3326.85
00:29:12|3326.98
00:29:13|3327.
00:29:14|3327.26
00:29:15|3327.01
00:29:16|3326.75
00:29:17|3326.35
00:29:18|3326.66
00:29:20|3326.69
00:29:21|3326.93
00:29:21|3326.74
00:29:23|3326.74
00:29:24|3326.74
00:29:24|3326.53
00:29:26|3326.53
00:29:28|3326.43
00:29:29|3326.43
00:29:29|3326.43
00:29:30|3326.43
00:29:31|3327.56
00:29:32|3327.93
00:29:34|3327.86
00:29:34|3327.89
00:29:35|3327.43
00:29:37|3327.55
00:29:37|3327.55
00:29:39|3327.55
00:29:39|3327.55
00:29:41|3327.55
00:29:42|3327.43
00:29:43|3327.89
00:29:43|3327.89
00:29:45|3327.43
00:29:45|3327.43
00:29:47|3327.44
00:29:48|3327.44
00:29:48|3327.69
00:29:50|3327.69
00:29:50|3327.82
00:29:51|3327.82
00:29:53|3328.31
00:29:53|3328.37
00:29:54|3328.52
00:29:55|3328.52
00:29:57|3328.52
00:29:58|3328.49
00:29:59|3328.21
00:29:59|3328.34
00:30:01|3328.34
00:30:02|3327.77
00:30:02|3327.74
00:30:04|3327.74
00:30:04|3326.99
00:30:06|3326.91
00:30:06|3326.49
00:30:07|3325.49
00:30:08|3324.78
00:30:09|3325.58
00:30:11|3326.39
00:30:12|3325.88
00:30:12|3325.78
00:30:13|3324.68
00:30:15|3324.68
00:30:15|3324.36
00:30:16|3324.56
00:30:18|3325.41
00:30:19|3325.41
00:30:19|3325.59
00:30:20|3325.43
00:30:22|3326.57
00:30:22|3326.24
00:30:23|3325.99
00:30:24|3326.58
00:30:26|3326.56
00:30:26|3326.56
00:30:28|3327.39
00:30:29|3327.06
00:30:30|3327.31
00:30:31|3327.72
00:30:31|3328.02
00:30:34|3329.75
00:30:34|3329.72
00:30:35|3329.4
00:30:37|3328.74
00:30:38|3327.69
00:30:39|3327.53
00:30:39|3326.66
00:30:41|3326.15
00:30:41|3325.94
00:30:42|3325.53
00:30:44|3325.11
00:30:44|3325.
00:30:45|3324.45
00:30:46|3324.43
00:30:47|3324.39
00:30:48|3324.75
00:30:50|3325.2
00:30:50|3325.2
00:30:51|3325.2
00:30:52|3325.52
00:30:53|3325.62
00:30:54|3325.78
00:30:56|3325.45
00:30:57|3325.31
00:30:57|3325.62
00:30:59|3325.79
00:30:59|3325.5
00:31:00|3325.6
00:31:01|3325.41
00:31:02|3326.14
00:31:04|3325.96
00:31:05|3325.35
00:31:05|3325.38
00:31:07|3325.29
00:31:07|3325.3
00:31:08|3325.18
00:31:10|3324.81
00:31:10|3323.88
00:31:11|3324.79
00:31:12|3325.1
00:31:14|3324.88
00:31:15|3324.88
00:31:15|3325.1
00:31:17|3325.03
00:31:18|3325.18
00:31:19|3325.18
00:31:19|3325.41
00:31:21|3325.94
00:31:22|3326.11
00:31:22|3325.79
00:31:23|3325.51
00:31:24|3325.71
00:31:25|3325.71
00:31:26|3325.63
00:31:28|3325.64
00:31:29|3325.9
00:31:30|3326.19
00:31:32|3326.19
00:31:32|3326.19
00:31:33|3326.73
00:31:34|3326.82
00:31:35|3326.82
00:31:36|3327.02
00:31:37|3326.76
00:31:39|3327.72
00:31:39|3327.61
00:31:40|3327.85
00:31:41|3327.24
00:31:43|3327.5
00:31:43|3327.33
00:31:44|3327.46
00:31:45|3327.11
00:31:46|3327.45
00:31:48|3327.04
00:31:48|3327.17
00:31:50|3327.17
00:31:51|3327.05
00:31:52|3327.39
00:31:53|3327.14
00:31:54|3327.57
00:31:55|3327.13
00:31:56|3327.13
00:31:57|3327.13
00:31:58|3327.13
00:31:59|3327.02
00:32:00|3327.6
00:32:01|3327.39
00:32:02|3327.45
00:32:03|3327.39
00:32:04|3327.54
00:32:05|3327.56
00:32:06|3327.56
00:32:07|3328.24
00:32:08|3328.
00:32:09|3328.
00:32:10|3328.15
00:32:11|3327.56
00:32:12|3327.98
00:32:13|3327.2
00:32:14|3327.02
00:32:15|3327.13
00:32:16|3327.13
00:32:17|3326.97
00:32:18|3326.61
00:32:19|3327.15
00:32:20|3326.38
00:32:21|3326.73
00:32:22|3326.75
00:32:23|3327.77
00:32:24|3327.99
00:32:25|3328.06
00:32:26|3328.01
00:32:27|3327.82
00:32:28|3328.2
00:32:30|3327.65
00:32:31|3327.91
00:32:33|3328.47
00:32:33|3328.33
00:32:34|3328.16
00:32:35|3327.87
00:32:36|3327.68
00:32:38|3327.88
00:32:38|3327.62
00:32:40|3327.56
00:32:41|3327.66
00:32:42|3327.95
00:32:43|3327.77
00:32:44|3328.46
00:32:45|3327.93
00:32:46|3327.93
00:32:46|3328.08
00:32:48|3328.18
00:32:49|3328.37
00:32:50|3328.37
00:32:51|3328.37
00:32:52|3328.37
00:32:52|3328.37
00:32:55|3327.61
00:32:55|3327.56
00:32:57|3327.85
00:32:58|3328.05
00:32:59|3327.97
00:33:00|3328.18
00:33:01|3327.89
00:33:02|3327.62
00:33:03|3328.12
00:33:04|3327.67
00:33:05|3328.08
00:33:06|3328.08
00:33:07|3327.8
00:33:08|3327.94
00:33:09|3327.64
00:33:10|3327.57
00:33:11|3327.18
00:33:12|3327.18
00:33:13|3327.39
00:33:14|3327.35
00:33:15|3327.39
00:33:16|3327.5
00:33:17|3327.31
00:33:18|3327.41
00:33:19|3327.56
00:33:20|3327.42
00:33:21|3327.65
00:33:22|3327.88
00:33:23|3327.76
00:33:24|3327.77
00:33:25|3327.72
00:33:26|3327.54
00:33:27|3327.53
00:33:28|3327.24
00:33:29|3326.8
00:33:31|3326.8
00:33:32|3327.01
00:33:33|3327.01
00:33:34|3326.61
00:33:36|3326.87
00:33:37|3326.6
00:33:38|3326.74
00:33:39|3326.97
00:33:39|3326.97
00:33:41|3327.02
00:33:43|3325.37
00:33:43|3325.34
00:33:44|3325.18
00:33:45|3324.8
00:33:47|3324.58
00:33:47|3324.62
00:33:49|3324.83
00:33:49|3324.7
00:33:50|3324.75
00:33:51|3324.75
00:33:52|3324.99
00:33:53|3324.77
00:33:54|3325.03
00:33:55|3325.83
00:33:56|3326.2
00:33:58|3326.2
00:33:58|3326.42
00:33:59|3327.
00:34:01|3326.33
00:34:01|3326.35
00:34:02|3326.82
00:34:03|3325.89
00:34:04|3326.45
00:34:05|3326.06
00:34:07|3325.86
00:34:07|3325.6
00:34:08|3325.94
00:34:09|3325.95
00:34:11|3325.95
00:34:11|3326.01
00:34:13|3325.95
00:34:13|3326.01
00:34:15|3328.08
00:34:15|3329.13
00:34:16|3329.21
00:34:17|3329.1
00:34:18|3329.35
00:34:20|3329.16
00:34:20|3329.15
00:34:22|3329.21
00:34:22|3329.43
00:34:23|3329.43
00:34:24|3328.56
00:34:26|3328.18
00:34:26|3328.41
00:34:27|3327.98
00:34:28|3327.98
00:34:30|3328.16
00:34:31|3328.12
00:34:33|3327.98
00:34:34|3327.98
00:34:34|3328.54
00:34:36|3326.55
00:34:36|3326.05
00:34:38|3325.03
00:34:38|3325.12
00:34:39|3325.65
00:34:40|3326.05
00:34:42|3326.09
00:34:42|3325.86
00:34:44|3325.64
00:34:44|3325.83
00:34:45|3325.89
00:34:47|3325.82
00:34:47|3325.9
00:34:48|3326.06
00:34:49|3326.18
00:34:50|3326.18
00:34:52|3326.06
00:34:52|3326.32
00:34:54|3326.17
00:34:54|3326.22
00:34:56|3326.22
00:34:57|3326.12
00:34:57|3326.39
00:34:59|3326.26
00:35:01|3326.33
00:35:01|3326.33
00:35:02|3326.16
00:35:04|3326.24
00:35:04|3326.24
00:35:05|3326.51
00:35:06|3326.5
00:35:07|3326.5
00:35:08|3325.23
00:35:09|3325.85
00:35:10|3326.19
00:35:11|3325.86
00:35:12|3325.08
00:35:13|3325.01
00:35:14|3325.75
00:35:15|3325.32
00:35:16|3325.32
00:35:17|3325.32
00:35:18|3328.47
00:35:19|3328.47
00:35:20|3328.
00:35:21|3328.83
00:35:22|3329.46
00:35:23|3329.79
00:35:24|3329.09
00:35:25|3328.98
00:35:26|3329.05
00:35:27|3329.13
00:35:28|3329.37
00:35:29|3328.6
00:35:30|3328.88
00:35:31|3328.08
00:35:32|3327.99
00:35:34|3328.03
00:35:34|3327.97
00:35:35|3328.52
00:35:36|3328.61
00:35:37|3328.41
00:35:39|3328.34
00:35:39|3328.6
00:35:41|3328.21
00:35:41|3328.07
00:35:42|3327.99
00:35:43|3328.1
00:35:45|3328.1
00:35:45|3328.31
00:35:46|3328.17
00:35:48|3328.2
00:35:48|3328.2
00:35:50|3328.22
00:35:50|3328.19
00:35:51|3328.26
00:35:52|3328.26
00:35:53|3328.26
00:35:55|3328.79
00:35:55|3328.51
00:35:56|3328.11
00:35:58|3327.94
00:35:59|3327.81
00:35:59|3327.73
00:36:00|3327.53
00:36:02|3326.51
00:36:03|3326.6
00:36:03|3326.95
00:36:05|3326.99
00:36:06|3326.99
00:36:07|3327.37
00:36:08|3327.39
00:36:09|3327.67
00:36:10|3327.3
00:36:11|3327.36
00:36:12|3327.52
00:36:13|3327.56
00:36:14|3327.51
00:36:15|3327.24
00:36:16|3327.24
00:36:17|3327.5
00:36:18|3327.43
00:36:19|3327.44
00:36:20|3327.41
00:36:21|3327.02
00:36:22|3327.25
00:36:23|3326.9
00:36:24|3326.78
00:36:25|3326.78
00:36:26|3326.78
00:36:27|3326.78
00:36:28|3326.43
00:36:29|3326.43
00:36:30|3326.43
00:36:31|3326.83
00:36:32|3326.85
00:36:33|3326.27
00:36:34|3325.75
00:36:35|3325.41
00:36:36|3325.78
00:36:37|3325.86
00:36:38|3325.6
00:36:39|3325.61
00:36:40|3326.
00:36:41|3326.01
00:36:42|3326.01
00:36:43|3325.87
00:36:44|3326.13
00:36:45|3325.98
00:36:46|3326.45
00:36:47|3326.37
00:36:48|3326.38
00:36:49|3326.47
00:36:50|3326.62
00:36:51|3326.39
00:36:52|3326.39
00:36:53|3326.39
00:36:54|3326.47
00:36:55|3326.4
00:36:56|3326.51
00:36:57|3326.7
00:36:58|3326.37
00:36:59|3326.53
00:37:01|3326.46
00:37:01|3327.2
00:37:02|3326.74
00:37:03|3326.74
00:37:04|3326.43
00:37:05|3326.36
00:37:06|3326.53
00:37:07|3326.75
00:37:08|3326.62
00:37:09|3326.53
00:37:10|3326.53
00:37:11|3327.48
00:37:12|3326.99
00:37:13|3326.87
00:37:14|3326.87
00:37:15|3327.15
00:37:17|3327.11
00:37:17|3326.99
00:37:18|3326.99
00:37:19|3326.99
00:37:20|3327.18
00:37:21|3327.18
00:37:22|3327.18
00:37:24|3327.96
00:37:25|3328.81
00:37:25|3328.5
00:37:26|3328.32
00:37:27|3328.03
00:37:28|3327.83
00:37:29|3327.53
00:37:30|3327.36
00:37:31|3327.1
00:37:32|3327.16
00:37:33|3327.42
00:37:34|3327.42
00:37:35|3327.42
00:37:36|3327.45
00:37:38|3327.45
00:37:38|3327.81
00:37:39|3327.66
00:37:40|3328.12
00:37:42|3328.18
00:37:43|3328.18
00:37:44|3328.18
00:37:44|3328.2
00:37:46|3328.2
00:37:46|3328.2
00:37:47|3328.2
00:37:49|3328.55
00:37:49|3328.37
00:37:51|3327.85
00:37:52|3328.16
00:37:52|3327.94
00:37:53|3327.94
00:37:55|3327.94
00:37:55|3327.94
00:37:56|3327.56
00:37:57|3327.56
00:37:58|3328.39
00:37:59|3328.19
00:38:00|3328.19
00:38:02|3328.19
00:38:03|3328.19
00:38:03|3328.08
00:38:05|3328.58
00:38:06|3328.79
00:38:06|3328.73
00:38:07|3328.73
00:38:09|3328.73
00:38:10|3329.02
00:38:10|3328.8
00:38:11|3328.57
00:38:12|3328.76
00:38:14|3328.76
00:38:15|3328.74
00:38:16|3328.97
00:38:16|3328.97
00:38:18|3328.91
00:38:18|3328.91
00:38:20|3329.19
00:38:21|3329.1
00:38:22|3329.1
00:38:22|3329.1
00:38:24|3329.1
00:38:25|3329.1
00:38:26|3328.74
00:38:27|3328.64
00:38:28|3328.74
00:38:29|3328.51
00:38:30|3328.79
00:38:31|3328.98
00:38:32|3329.13
00:38:33|3328.74
00:38:35|3328.29
00:38:36|3328.35
00:38:37|3328.61
00:38:38|3328.41
00:38:39|3328.41
00:38:41|3328.08
00:38:41|3328.53
00:38:42|3328.75
00:38:43|3328.75
00:38:45|3328.42
00:38:45|3328.42
00:38:47|3328.42
00:38:47|3328.14
00:38:48|3328.08
00:38:49|3328.28
00:38:50|3327.99
00:38:51|3327.99
00:38:53|3326.53
00:38:54|3326.55
00:38:55|3326.7
00:38:56|3326.72
00:38:57|3326.72
00:38:58|3326.96
00:38:59|3326.96
00:39:00|3326.97
00:39:01|3326.72
00:39:02|3326.43
00:39:04|3326.37
00:39:05|3325.98
00:39:06|3325.98
00:39:06|3326.47
00:39:07|3326.04
00:39:09|3326.39
00:39:10|3326.25
00:39:11|3326.6
00:39:12|3326.67
00:39:12|3326.6
00:39:14|3326.38
00:39:14|3326.16
00:39:16|3326.16
00:39:16|3326.16
00:39:17|3327.39
00:39:19|3327.33
00:39:20|3327.33
00:39:21|3326.89
00:39:21|3326.37
00:39:23|3326.5
00:39:24|3327.23
00:39:24|3326.86
00:39:25|3326.86
00:39:27|3326.86
00:39:27|3327.03
00:39:29|3327.03
00:39:29|3328.
00:39:30|3328.08
00:39:32|3328.37
00:39:33|3328.79
00:39:34|3328.41
00:39:36|3328.54
00:39:36|3328.08
00:39:38|3327.56
00:39:38|3327.39
00:39:40|3327.65
00:39:41|3326.66
00:39:42|3326.18
00:39:43|3325.93
00:39:44|3323.23
00:39:45|3324.57
00:39:46|3324.16
00:39:47|3324.2
00:39:48|3324.29
00:39:49|3324.24
00:39:50|3324.33
00:39:51|3324.77
00:39:52|3324.48
00:39:53|3324.65
00:39:54|3325.47
00:39:55|3325.85
00:39:56|3325.13
00:39:57|3325.76
00:39:58|3325.76
00:39:59|3325.83
00:40:00|3325.67
00:40:01|3326.14
00:40:02|3325.88
00:40:03|3326.75
00:40:04|3326.2
00:40:05|3326.07
00:40:06|3326.41
00:40:08|3326.89
00:40:08|3327.5
00:40:10|3327.5
00:40:11|3327.5
00:40:12|3327.41
00:40:12|3327.15
00:40:14|3327.05
00:40:15|3327.
00:40:16|3327.
00:40:17|3326.86
00:40:18|3327.68
00:40:19|3327.39
00:40:20|3327.39
00:40:21|3327.39
00:40:22|3327.39
00:40:23|3327.39
00:40:24|3327.39
00:40:25|3327.4
00:40:26|3327.4
00:40:27|3327.4
00:40:28|3328.27
00:40:29|3328.42
00:40:30|3328.5
00:40:31|3328.34
00:40:32|3328.2
00:40:33|3328.33
00:40:34|3328.3
00:40:35|3328.4
00:40:37|3328.58
00:40:38|3329.19
00:40:39|3329.37
00:40:40|3329.38
00:40:41|3329.44
00:40:42|3329.99
00:40:43|3329.92
00:40:44|3330.15
00:40:45|3330.07
00:40:46|3330.06
00:40:47|3330.12
00:40:48|3330.04
00:40:49|3329.8
00:40:50|3329.8
00:40:51|3330.4
00:40:53|3330.4
00:40:54|3330.03
00:40:54|3331.34
00:40:55|3332.08
00:40:56|3331.53
00:40:57|3331.53
00:40:58|3331.03
00:40:59|3331.03
00:41:00|3330.68
00:41:02|3331.03
00:41:02|3331.27
00:41:03|3331.
00:41:04|3330.99
00:41:05|3331.08
00:41:06|3331.23
00:41:08|3331.37
00:41:08|3331.01
00:41:10|3330.99
00:41:11|3330.99
00:41:13|3332.11
00:41:13|3332.27
00:41:14|3332.19
00:41:15|3333.02
00:41:17|3333.51
00:41:17|3333.46
00:41:18|3333.11
00:41:19|3333.02
00:41:20|3333.14
00:41:21|3333.02
00:41:23|3333.02
00:41:23|3333.02
00:41:24|3333.33
00:41:25|3334.79
00:41:26|3334.55
00:41:27|3334.43
00:41:29|3334.18
00:41:29|3333.4
00:41:30|3333.74
00:41:31|3333.76
00:41:32|3333.28
00:41:33|3333.49
00:41:34|3334.25
00:41:35|3333.91
00:41:37|3334.13
00:41:39|3333.94
00:41:39|3333.76
00:41:40|3334.12
00:41:42|3333.49
00:41:42|3333.75
00:41:43|3333.75
00:41:45|3333.62
00:41:46|3333.55
00:41:46|3333.62
00:41:48|3333.62
00:41:48|3333.62
00:41:49|3333.62
00:41:51|3333.62
00:41:52|3333.62
00:41:53|3333.81
00:41:54|3333.48
00:41:56|3333.5
00:41:56|3333.79
00:41:57|3333.79
00:41:58|3333.84
00:42:00|3333.96
00:42:00|3334.
00:42:02|3334.
00:42:03|3333.25
00:42:03|3332.8
00:42:04|3332.76
00:42:05|3332.48
00:42:06|3332.42
00:42:08|3332.65
00:42:08|3332.65
00:42:09|3330.39
00:42:10|3330.41
00:42:11|3330.68
00:42:12|3330.68
00:42:13|3330.53
00:42:14|3330.53
00:42:15|3330.96
00:42:17|3331.54
00:42:18|3331.01
00:42:18|3331.79
00:42:20|3331.29
00:42:20|3331.12
00:42:21|3331.34
00:42:22|3331.7
00:42:24|3331.39
00:42:24|3331.62
00:42:25|3331.05
00:42:26|3330.94
00:42:27|3331.03
00:42:28|3331.03
00:42:29|3330.56
00:42:30|3331.21
00:42:31|3331.21
00:42:32|3331.21
00:42:33|3331.54
00:42:34|3331.54
00:42:35|3331.54
00:42:36|3331.58
00:42:37|3331.58
00:42:39|3332.29
00:42:40|3332.15
00:42:41|3332.16
00:42:43|3332.58
00:42:44|3332.65
00:42:45|3332.43
00:42:46|3332.56
00:42:46|3332.4
00:42:47|3332.73
00:42:48|3332.73
00:42:49|3332.89
00:42:50|3332.81
00:42:51|3332.81
00:42:52|3333.27
00:42:54|3333.39
00:42:55|3333.39
00:42:55|3333.03
00:42:56|3333.03
00:42:57|3333.03
00:42:59|3333.09
00:42:59|3332.89
00:43:01|3333.89
00:43:02|3333.18
00:43:03|3332.43
00:43:04|3334.21
00:43:05|3334.01
00:43:06|3334.55
00:43:06|3333.89
00:43:07|3333.84
00:43:09|3334.02
00:43:09|3333.69
00:43:10|3334.19
00:43:11|3334.2
00:43:12|3334.21
00:43:13|3334.21
00:43:15|3334.08
00:43:16|3333.94
00:43:16|3334.22
00:43:17|3335.34
00:43:19|3335.09
00:43:19|3335.21
00:43:21|3335.19
00:43:21|3335.17
00:43:23|3335.28
00:43:23|3334.87
00:43:24|3335.19
00:43:25|3335.19
00:43:27|3335.3
00:43:28|3335.65
00:43:29|3335.52
00:43:30|3335.71
00:43:31|3335.4
00:43:31|3335.
00:43:32|3335.38
00:43:33|3334.88
00:43:35|3335.18
00:43:35|3335.99
00:43:37|3335.96
00:43:38|3335.62
00:43:40|3336.01
00:43:41|3336.22
00:43:43|3335.69
00:43:44|3335.57
00:43:44|3335.57
00:43:46|3335.57
00:43:46|3335.41
00:43:48|3335.41
00:43:49|3336.16
00:43:50|3336.11
00:43:51|3335.67
00:43:52|3335.68
00:43:53|3335.62
00:43:54|3335.78
00:43:55|3335.46
00:43:56|3335.48
00:43:57|3335.53
00:43:58|3335.75
00:43:59|3336.22
00:44:01|3335.71
00:44:01|3335.94
00:44:02|3335.38
00:44:03|3335.79
00:44:04|3335.85
00:44:06|3335.85
00:44:06|3335.64
00:44:07|3335.43
00:44:08|3335.
00:44:09|3334.38
00:44:10|3334.23
00:44:11|3334.39
00:44:12|3334.02
00:44:13|3333.94
00:44:15|3334.04
00:44:15|3334.34
00:44:17|3334.4
00:44:17|3334.4
00:44:18|3334.6
00:44:19|3334.39
00:44:20|3334.75
00:44:22|3334.85
00:44:22|3334.56
00:44:23|3334.55
00:44:24|3334.7
00:44:25|3334.65
00:44:26|3334.65
00:44:28|3334.71
00:44:28|3333.98
00:44:29|3333.81
00:44:30|3333.76
00:44:32|3333.8
00:44:32|3333.59
00:44:33|3333.03
00:44:34|3333.
00:44:35|3332.7
00:44:36|3332.5
00:44:37|3332.07
00:44:38|3331.71
00:44:40|3331.02
00:44:42|3332.2
00:44:43|3331.61
00:44:45|3331.79
00:44:46|3331.79
00:44:46|3331.79
00:44:47|3331.79
00:44:48|3331.79
00:44:50|3331.53
00:44:50|3331.59
00:44:51|3332.41
00:44:52|3331.79
00:44:53|3331.41
00:44:54|3331.38
00:44:56|3331.53
00:44:56|3331.55
00:44:57|3331.93
00:44:58|3332.
00:44:59|3331.79
00:45:00|3331.76
00:45:02|3331.55
00:45:03|3331.38
00:45:03|3330.82
00:45:04|3330.22
00:45:05|3329.69
00:45:06|3329.9
00:45:07|3329.92
00:45:08|3329.61
00:45:09|3329.02
00:45:10|3329.13
00:45:12|3329.85
00:45:12|3329.56
00:45:13|3329.05
00:45:15|3329.45
00:45:15|3329.45
00:45:16|3329.45
00:45:18|3329.45
00:45:19|3329.45
00:45:20|3328.9
00:45:20|3329.05
00:45:21|3328.59
00:45:22|3328.59
00:45:24|3328.55
00:45:24|3328.55
00:45:26|3328.59
00:45:27|3328.79
00:45:28|3329.37
00:45:29|3329.24
00:45:30|3329.07
00:45:31|3328.35
00:45:32|3328.35
00:45:33|3329.1
00:45:35|3329.02
00:45:35|3328.72
00:45:37|3328.79
00:45:37|3329.04
00:45:39|3329.04
00:45:40|3328.7
00:45:42|3328.7
00:45:43|3328.63
00:45:44|3328.09
00:45:45|3328.29
00:45:46|3327.39
00:45:48|3327.57
00:45:49|3327.9
00:45:50|3327.92
00:45:51|3328.46
00:45:52|3327.9
00:45:54|3328.28
00:45:55|3328.05
00:45:55|3328.39
00:45:56|3328.17
00:45:57|3328.39
00:45:59|3328.56
00:45:59|3327.95
00:46:01|3328.01
00:46:01|3327.42
00:46:02|3327.13
00:46:03|3327.35
00:46:04|3327.4
00:46:05|3327.25
00:46:07|3327.39
00:46:07|3327.39
00:46:08|3327.49
00:46:10|3327.87
00:46:10|3327.87
00:46:12|3327.55
00:46:12|3327.55
00:46:14|3327.55
00:46:14|3327.55
00:46:15|3327.72
00:46:16|3327.6
00:46:17|3327.67
00:46:19|3327.65
00:46:19|3327.57
00:46:21|3327.57
00:46:21|3327.65
00:46:23|3327.71
00:46:24|3327.83
00:46:25|3327.83
00:46:25|3327.81
00:46:26|3326.87
00:46:27|3326.76
00:46:28|3326.96
00:46:29|3327.24
00:46:31|3327.37
00:46:32|3327.48
00:46:33|3327.48
00:46:34|3327.48
00:46:35|3327.48
00:46:35|3327.57
00:46:36|3327.81
00:46:38|3327.71
00:46:38|3327.71
00:46:39|3328.07
00:46:41|3328.16
00:46:43|3328.49
00:46:44|3328.42
00:46:45|3328.38
00:46:46|3329.05
00:46:46|3329.12
00:46:48|3329.08
00:46:49|3329.08
00:46:50|3329.23
00:46:51|3328.92
00:46:52|3329.23
00:46:53|3329.15
00:46:54|3329.15
00:46:55|3329.15
00:46:56|3329.15
00:46:57|3329.32
00:46:58|3329.03
00:46:59|3328.58
00:47:00|3328.58
00:47:01|3327.73
00:47:02|3328.2
00:47:03|3328.2
00:47:04|3327.63
00:47:05|3327.63
00:47:06|3327.77
00:47:07|3327.94
00:47:08|3327.7
00:47:09|3327.51
00:47:10|3327.42
00:47:11|3327.42
00:47:12|3327.42
00:47:13|3327.6
00:47:14|3327.76
00:47:15|3327.6
00:47:16|3327.6
00:47:17|3327.63
00:47:18|3327.72
00:47:19|3327.37
00:47:20|3327.05
00:47:21|3327.14
00:47:22|3327.01
00:47:23|3327.58
00:47:24|3327.4
00:47:25|3326.66
00:47:26|3326.66
00:47:27|3326.66
00:47:28|3325.29
00:47:29|3325.79
00:47:30|3325.95
00:47:31|3326.31
00:47:32|3326.04
00:47:33|3325.8
00:47:34|3325.8
00:47:35|3325.8
00:47:36|3325.93
00:47:37|3326.03
00:47:38|3326.03
00:47:39|3326.25
00:47:40|3326.22
00:47:41|3326.25
00:47:43|3326.15
00:47:44|3326.14
00:47:45|3325.96
00:47:46|3325.96
00:47:47|3326.17
00:47:48|3326.17
00:47:49|3326.24
00:47:50|3325.82
00:47:51|3325.29
00:47:53|3325.29
00:47:53|3325.05
00:47:55|3324.62
00:47:56|3324.79
00:47:57|3324.67
00:47:58|3324.8
00:47:59|3324.53
00:48:00|3324.54
00:48:01|3324.8
00:48:03|3324.42
00:48:03|3324.49
00:48:05|3324.57
00:48:05|3324.95
00:48:06|3325.19
00:48:07|3325.06
00:48:08|3324.38
00:48:09|3324.26
00:48:10|3324.58
00:48:11|3324.88
00:48:12|3324.47
00:48:13|3324.5
00:48:14|3324.59
00:48:15|3323.9
00:48:16|3323.9
00:48:17|3323.91
00:48:18|3323.5
00:48:19|3323.28
00:48:20|3323.22
00:48:21|3323.59
00:48:22|3323.78
00:48:23|3324.39
00:48:25|3324.65
00:48:25|3324.5
00:48:26|3324.44
00:48:27|3325.21
00:48:28|3325.13
00:48:29|3325.31
00:48:30|3325.22
00:48:31|3325.22
00:48:32|3325.35
00:48:33|3324.68
00:48:34|3324.36
00:48:35|3324.45
00:48:36|3324.31
00:48:37|3324.57
00:48:38|3324.34
00:48:39|3324.09
00:48:40|3323.78
00:48:41|3324.28
00:48:42|3323.96
00:48:44|3324.1
00:48:44|3324.06
00:48:47|3324.21
00:48:47|3324.17
00:48:49|3324.08
00:48:50|3324.09
00:48:51|3324.58
00:48:52|3324.38
00:48:53|3324.11
00:48:54|3324.11
00:48:56|3324.55
00:48:56|3324.59
00:48:58|3323.91
00:48:58|3323.91
00:48:59|3324.17
00:49:01|3324.3
00:49:02|3324.2
00:49:02|3324.36
00:49:04|3323.85
00:49:05|3324.09
00:49:06|3323.96
00:49:06|3323.49
00:49:07|3323.99
00:49:09|3323.33
00:49:09|3323.49
00:49:11|3323.65
00:49:12|3323.2
00:49:13|3323.36
00:49:13|3323.39
00:49:14|3322.9
00:49:16|3323.12
00:49:16|3323.3
00:49:17|3323.72
00:49:19|3323.55
00:49:20|3323.58
00:49:22|3324.07
00:49:22|3324.05
00:49:23|3324.22
00:49:24|3324.22
00:49:25|3324.45
00:49:26|3324.65
00:49:27|3323.95
00:49:28|3323.89
00:49:29|3323.72
00:49:30|3323.39
00:49:31|3324.44
00:49:32|3324.11
00:49:33|3323.78
00:49:34|3324.07
00:49:35|3324.45
00:49:36|3324.16
00:49:37|3323.5
00:49:38|3323.71
00:49:39|3323.71
00:49:40|3323.25
00:49:41|3323.12
00:49:42|3323.98
00:49:43|3324.53
00:49:45|3323.69
00:49:46|3323.74
00:49:47|3324.09
00:49:48|3324.08
00:49:50|3323.72
00:49:51|3323.91
00:49:52|3323.88
00:49:52|3324.01
00:49:54|3323.62
00:49:55|3323.62
00:49:56|3323.62
00:49:57|3324.08
00:49:58|3324.14
00:49:59|3324.04
00:50:00|3324.04
00:50:01|3324.04
00:50:02|3324.67
00:50:03|3324.67
00:50:04|3324.5
00:50:05|3323.99
00:50:06|3323.74
00:50:07|3324.06
00:50:08|3324.24
00:50:09|3323.97
00:50:10|3323.52
00:50:11|3323.46
00:50:12|3323.89
00:50:13|3323.97
00:50:14|3323.97
00:50:15|3323.59
00:50:16|3324.03
00:50:17|3323.6
00:50:18|3323.6
00:50:19|3323.58
00:50:20|3323.7
00:50:21|3323.44
00:50:22|3323.26
00:50:23|3323.02
00:50:24|3323.2
00:50:25|3323.53
00:50:26|3323.84
00:50:27|3322.95
00:50:28|3323.45
00:50:29|3323.4
00:50:30|3323.71
00:50:31|3323.71
00:50:32|3323.13
00:50:33|3322.81
00:50:35|3322.69
00:50:36|3322.37
00:50:37|3322.14
00:50:38|3322.48
00:50:39|3322.67
00:50:40|3322.43
00:50:40|3322.91
00:50:42|3322.68
00:50:43|3323.23
00:50:44|3323.23
00:50:44|3323.23
00:50:46|3323.23
00:50:46|3322.61
00:50:48|3323.07
00:50:49|3323.07
00:50:50|3323.76
00:50:51|3324.09
00:50:52|3324.33
00:50:54|3323.94
00:50:55|3324.42
00:50:55|3324.56
00:50:56|3324.58
00:50:57|3324.38
00:50:58|3324.38
00:50:59|3324.38
00:51:01|3324.28
00:51:01|3323.71
00:51:03|3323.71
00:51:03|3324.27
00:51:05|3323.99
00:51:05|3323.08
00:51:07|3322.8
00:51:07|3322.64
00:51:09|3322.6
00:51:09|3322.73
00:51:10|3323.6
00:51:11|3323.08
00:51:13|3322.84
00:51:14|3322.83
00:51:15|3322.83
00:51:16|3322.83
00:51:17|3322.75
00:51:18|3323.11
00:51:19|3323.11
00:51:20|3323.4
00:51:21|3323.84
00:51:22|3323.6
00:51:23|3324.04
00:51:24|3324.29
00:51:25|3324.8
00:51:26|3325.03
00:51:27|3324.84
00:51:28|3324.84
00:51:29|3325.01
00:51:30|3325.15
00:51:31|3325.19
00:51:32|3325.19
00:51:33|3326.08
00:51:34|3325.93
00:51:35|3326.2
00:51:36|3326.2
00:51:37|3326.37
00:51:38|3326.2
00:51:39|3326.36
00:51:40|3326.59
00:51:41|3326.9
00:51:42|3327.75
00:51:43|3328.19
00:51:44|3328.16
00:51:45|3328.67
00:51:47|3327.92
00:51:48|3328.
00:51:49|3328.54
00:51:50|3327.98
00:51:51|3327.96
00:51:53|3328.13
00:51:54|3327.4
00:51:54|3327.4
00:51:56|3327.4
00:51:57|3327.56
00:51:57|3327.44
00:51:59|3327.58
00:51:59|3327.25
00:52:00|3327.37
00:52:02|3327.31
00:52:02|3327.38
00:52:03|3327.37
00:52:05|3326.46
00:52:06|3325.89
00:52:07|3325.44
00:52:08|3325.64
00:52:09|3325.64
00:52:10|3325.8
00:52:11|3325.8
00:52:12|3325.39
00:52:13|3325.55
00:52:14|3326.12
00:52:15|3326.15
00:52:16|3326.5
00:52:17|3326.21
00:52:18|3325.79
00:52:19|3326.28
00:52:20|3326.75
00:52:21|3326.46
00:52:22|3326.46
00:52:23|3326.33
00:52:24|3326.75
00:52:25|3326.1
00:52:26|3326.1
00:52:27|3326.43
00:52:28|3326.52
00:52:29|3326.39
00:52:30|3326.05
00:52:31|3326.35
00:52:32|3326.56
00:52:34|3326.35
00:52:34|3326.14
00:52:35|3326.14
00:52:36|3326.56
00:52:37|3326.56
00:52:38|3326.41
00:52:39|3326.41
00:52:40|3326.4
00:52:41|3326.4
00:52:42|3326.4
00:52:43|3327.32
00:52:44|3326.88
00:52:45|3327.93
00:52:46|3327.93
00:52:48|3327.68
00:52:48|3327.72
00:52:49|3327.
00:52:51|3327.55
00:52:52|3327.55
00:52:53|3327.55
00:52:53|3327.55
00:52:55|3327.55
00:52:56|3327.55
00:52:57|3327.39
00:52:58|3327.51
00:52:59|3327.51
00:53:00|3327.18
00:53:01|3327.33
00:53:02|3326.99
00:53:03|3326.15
00:53:04|3326.21
00:53:05|3325.95
00:53:06|3326.14
00:53:07|3325.57
00:53:08|3325.45
00:53:09|3325.33
00:53:10|3325.48
00:53:11|3325.24
00:53:13|3325.62
00:53:14|3326.
00:53:14|3326.17
00:53:15|3325.95
00:53:16|3326.19
00:53:18|3325.89
00:53:18|3326.02
00:53:19|3325.83
00:53:21|3325.99
00:53:21|3326.17
00:53:22|3326.45
00:53:24|3326.5
00:53:25|3326.63
00:53:25|3326.75
00:53:26|3327.
00:53:27|3327.
00:53:28|3326.86
00:53:29|3327.13
00:53:31|3326.94
00:53:32|3327.39
00:53:33|3327.39
00:53:34|3327.39
00:53:34|3327.39
00:53:35|3327.1
00:53:37|3326.93
00:53:38|3326.82
00:53:38|3326.82
00:53:40|3326.8
00:53:40|3326.96
00:53:41|3326.65
00:53:43|3326.75
00:53:43|3326.69
00:53:45|3326.9
00:53:46|3326.72
00:53:47|3326.18
00:53:48|3326.1
00:53:50|3326.21
00:53:51|3326.21
00:53:53|3326.21
00:53:53|3326.21
00:53:54|3326.21
00:53:55|3326.3
00:53:57|3326.95
00:53:57|3326.79
00:53:58|3326.79
00:53:59|3326.79
00:54:01|3326.47
00:54:01|3326.77
00:54:02|3326.77
00:54:04|3326.77
00:54:04|3326.77
00:54:06|3326.49
00:54:06|3326.49
00:54:08|3326.49
00:54:08|3326.49
00:54:10|3327.58
00:54:11|3327.1
00:54:11|3327.13
00:54:13|3327.4
00:54:13|3327.05
00:54:15|3327.05
00:54:15|3327.83
00:54:17|3327.9
00:54:18|3328.12
00:54:18|3328.29
00:54:20|3328.42
00:54:21|3328.42
00:54:22|3328.42
00:54:23|3328.16
00:54:24|3327.42
00:54:25|3327.26
00:54:26|3327.36
00:54:27|3327.59
00:54:27|3327.56
00:54:28|3327.21
00:54:30|3327.63
00:54:30|3327.66
00:54:32|3327.34
00:54:32|3327.35
00:54:34|3327.4
00:54:34|3327.35
00:54:36|3327.48
00:54:36|3327.56
00:54:37|3327.59
00:54:39|3327.62
00:54:40|3327.55
00:54:41|3327.55
00:54:41|3327.55
00:54:43|3327.63
00:54:43|3327.75
00:54:45|3327.32
00:54:45|3327.29
00:54:46|3327.62
00:54:48|3327.49
00:54:48|3327.36
00:54:51|3326.87
00:54:52|3327.22
00:54:53|3327.37
00:54:54|3327.
00:54:55|3327.06
00:54:56|3327.39
00:54:58|3327.49
00:54:59|3328.49
00:54:59|3328.47
00:55:02|3328.04
00:55:02|3328.47
00:55:03|3328.35
00:55:04|3328.04
00:55:05|3327.95
00:55:06|3328.02
00:55:07|3328.01
00:55:08|3328.02
00:55:10|3327.49
00:55:11|3327.64
00:55:12|3327.64
00:55:12|3327.68
00:55:13|3328.03
00:55:15|3328.38
00:55:15|3328.38
00:55:17|3328.66
00:55:17|3328.37
00:55:18|3328.37
00:55:19|3328.37
00:55:20|3328.74
00:55:22|3329.07
00:55:22|3329.07
00:55:23|3329.07
00:55:25|3328.97
00:55:25|3329.12
00:55:26|3329.12
00:55:27|3329.12
00:55:28|3327.71
00:55:29|3328.07
00:55:30|3328.
00:55:31|3328.
00:55:32|3328.
00:55:33|3327.89
00:55:34|3327.88
00:55:35|3327.89
00:55:36|3327.89
00:55:37|3328.09
00:55:38|3328.03
00:55:39|3328.03
00:55:41|3328.52
00:55:41|3328.39
00:55:42|3328.39
00:55:43|3328.39
00:55:44|3328.64
00:55:45|3328.64
00:55:46|3329.04
00:55:47|3328.97
00:55:48|3328.98
00:55:50|3328.98
00:55:51|3328.59
00:55:52|3328.59
00:55:53|3328.6
00:55:55|3327.8
00:55:56|3326.76
00:55:56|3326.4
00:55:57|3326.21
00:55:58|3325.98
00:55:59|3325.2
00:56:00|3325.59
00:56:01|3325.81
00:56:02|3325.41
00:56:03|3325.59
00:56:05|3325.62
00:56:06|3326.24
00:56:06|3326.34
00:56:08|3326.43
00:56:08|3325.4
00:56:10|3324.99
00:56:11|3325.23
00:56:11|3324.59
00:56:13|3323.94
00:56:13|3324.29
00:56:15|3324.68
00:56:16|3324.78
00:56:17|3325.02
00:56:18|3325.18
00:56:19|3325.11
00:56:20|3324.96
00:56:21|3325.46
00:56:21|3325.46
00:56:23|3325.83
00:56:24|3325.83
00:56:25|3325.53
00:56:26|3324.67
00:56:27|3324.81
00:56:28|3325.
00:56:29|3324.98
00:56:30|3324.98
00:56:31|3325.14
00:56:32|3325.14
00:56:33|3325.14
00:56:34|3325.14
00:56:35|3325.14
00:56:36|3324.97
00:56:37|3324.97
00:56:38|3324.97
00:56:39|3324.78
00:56:40|3323.98
00:56:41|3324.11
00:56:42|3324.24
00:56:43|3324.54
00:56:44|3324.54
00:56:45|3324.08
00:56:46|3324.08
00:56:47|3324.05
00:56:48|3324.12
00:56:49|3324.31
00:56:50|3324.54
00:56:52|3324.38
00:56:53|3324.38
00:56:54|3324.35
00:56:55|3324.49
00:56:56|3324.84
00:56:57|3324.64
00:56:58|3324.47
00:56:59|3324.47
00:56:59|3324.58
00:57:01|3324.28
00:57:02|3324.28
00:57:03|3324.82
00:57:04|3324.4
00:57:05|3324.4
00:57:06|3324.93
00:57:07|3324.93
00:57:08|3324.85
00:57:09|3324.85
00:57:10|3325.18
00:57:11|3325.06
00:57:12|3325.61
00:57:13|3325.79
00:57:14|3325.68
00:57:15|3325.68
00:57:16|3325.81
00:57:17|3325.81
00:57:19|3326.09
00:57:20|3326.31
00:57:20|3326.73
00:57:21|3326.62
00:57:23|3326.59
00:57:23|3326.81
00:57:24|3326.81
00:57:25|3326.92
00:57:26|3327.15
00:57:28|3327.45
00:57:28|3327.56
00:57:30|3327.57
00:57:31|3327.54
00:57:31|3326.11
00:57:32|3326.44
00:57:33|3326.19
00:57:34|3326.4
00:57:36|3326.1
00:57:37|3326.1
00:57:37|3326.17
00:57:38|3326.3
00:57:39|3326.33
00:57:40|3325.89
00:57:41|3326.22
00:57:42|3326.32
00:57:44|3326.32
00:57:44|3326.32
00:57:45|3326.32
00:57:46|3327.08
00:57:47|3327.3
00:57:49|3326.48
00:57:49|3326.82
00:57:51|3326.88
00:57:51|3326.46
00:57:53|3326.46
00:57:54|3326.46
00:57:55|3326.46
00:57:56|3326.66
00:57:57|3326.66
00:57:58|3326.66
00:58:00|3326.
00:58:00|3326.38
00:58:01|3326.73
00:58:03|3326.73
00:58:04|3326.36
00:58:05|3326.36
00:58:06|3326.36
00:58:08|3326.44
00:58:09|3326.68
00:58:09|3326.68
00:58:11|3326.68
00:58:11|3326.68
00:58:12|3326.68
00:58:13|3326.38
00:58:14|3326.54
00:58:16|3326.54
00:58:16|3326.74
00:58:17|3326.78
00:58:18|3326.62
00:58:19|3326.62
00:58:20|3326.62
00:58:22|3326.98
00:58:22|3327.12
00:58:23|3327.22
00:58:24|3326.65
00:58:25|3326.65
00:58:27|3326.08
00:58:28|3326.23
00:58:29|3325.88
00:58:30|3325.88
00:58:31|3325.88
00:58:32|3326.06
00:58:33|3325.83
00:58:34|3325.89
00:58:35|3326.06
00:58:36|3326.21
00:58:37|3325.9
00:58:38|3325.76
00:58:39|3325.74
00:58:40|3325.92
00:58:41|3324.93
00:58:42|3325.34
00:58:43|3325.4
00:58:44|3325.4
00:58:45|3325.4
00:58:46|3325.51
00:58:47|3325.47
00:58:48|3325.21
00:58:49|3325.8
00:58:50|3325.8
00:58:51|3325.8
00:58:52|3325.
00:58:53|3325.23
00:58:54|3325.23
00:58:56|3325.25
00:58:56|3325.33
00:58:58|3325.82
00:58:59|3325.78
00:59:00|3325.78
00:59:01|3325.84
00:59:01|3326.28
00:59:03|3326.28
00:59:04|3325.41
00:59:05|3325.32
00:59:06|3325.35
00:59:07|3325.02
00:59:08|3325.1
00:59:09|3325.1
00:59:10|3325.1
00:59:11|3325.1
00:59:12|3324.85
00:59:13|3324.42
00:59:14|3324.45
00:59:15|3324.62
00:59:16|3324.7
00:59:17|3324.48
00:59:18|3324.75
00:59:19|3324.75
00:59:20|3324.95
00:59:21|3324.86
00:59:22|3324.86
00:59:23|3324.82
00:59:24|3325.05
00:59:25|3325.53
00:59:26|3325.43
00:59:27|3325.58
00:59:28|3325.45
00:59:29|3325.54
00:59:30|3325.02
00:59:31|3325.25
00:59:32|3325.25
00:59:33|3324.95
00:59:34|3324.95
00:59:35|3325.25
00:59:36|3325.09
00:59:37|3325.24
00:59:38|3325.09
00:59:40|3325.1
00:59:40|3325.11
00:59:41|3325.11
00:59:42|3325.11
00:59:44|3324.49
00:59:44|3324.47
00:59:46|3324.24
00:59:47|3324.72
00:59:48|3323.24
00:59:49|3323.73
00:59:50|3323.71
00:59:51|3323.74
00:59:53|3323.72
00:59:53|3323.68
00:59:55|3324.06
00:59:57|3323.47
00:59:58|3323.13
00:59:59|3323.13
01:00:00|3323.
01:00:01|3323.2
01:00:02|3323.2
01:00:02|3322.96
01:00:03|3323.
01:00:05|3323.43
01:00:07|3323.78
01:00:07|3323.78
01:00:08|3324.
01:00:10|3324.06
01:00:10|3324.21
01:00:12|3323.72
01:00:12|3324.8
01:00:14|3324.34
01:00:14|3324.34
01:00:15|3324.04
01:00:16|3323.48
01:00:17|3323.63
01:00:18|3323.05
01:00:19|3323.18
01:00:20|3323.56
01:00:21|3323.59
01:00:22|3323.04
01:00:23|3323.54
01:00:24|3323.79
01:00:25|3323.27
01:00:26|3323.27
01:00:27|3323.14
01:00:28|3323.14
01:00:30|3323.64
01:00:30|3323.3
01:00:32|3323.3
01:00:32|3323.3
01:00:33|3323.3
01:00:34|3322.94
01:00:35|3322.65
01:00:37|3322.
01:00:38|3322.55
01:00:39|3322.44
01:00:39|3322.43
01:00:41|3323.3
01:00:41|3322.41
01:00:42|3323.2
01:00:43|3323.29
01:00:44|3322.95
01:00:46|3323.29
01:00:46|3323.4
01:00:48|3323.4
01:00:49|3323.4
01:00:49|3323.98
01:00:50|3323.98
01:00:51|3323.69
01:00:53|3323.72
01:00:54|3323.53
01:00:55|3322.81
01:00:57|3323.43
01:00:58|3323.68
01:00:59|3323.93
01:01:00|3324.11
01:01:02|3323.98
01:01:03|3324.2
01:01:04|3325.08
01:01:05|3325.16
01:01:06|3325.54
01:01:07|3325.54
01:01:08|3325.37
01:01:09|3325.15
01:01:10|3325.28
01:01:11|3324.79
01:01:12|3324.7
01:01:13|3324.91
01:01:14|3324.91
01:01:15|3324.67
01:01:16|3324.89
01:01:17|3324.99
01:01:18|3324.98
01:01:19|3324.73
01:01:21|3325.1
01:01:21|3325.31
01:01:22|3325.31
01:01:23|3325.17
01:01:24|3324.65
01:01:25|3323.8
01:01:26|3324.35
01:01:27|3324.29
01:01:28|3324.7
01:01:29|3324.7
01:01:30|3324.7
01:01:31|3324.7
01:01:32|3325.
01:01:33|3325.57
01:01:34|3326.
01:01:35|3326.54
01:01:36|3326.8
01:01:37|3326.8
01:01:38|3326.8
01:01:39|3326.8
01:01:40|3326.43
01:01:41|3326.66
01:01:42|3327.49
01:01:43|3327.68
01:01:44|3327.98
01:01:45|3327.87
01:01:46|3327.82
01:01:47|3327.67
01:01:48|3327.83
01:01:49|3327.38
01:01:50|3326.99
01:01:51|3327.16
01:01:52|3326.83
01:01:53|3326.83
01:01:54|3326.14
01:01:55|3326.09
01:01:57|3326.71
01:01:58|3326.61
01:01:59|3326.61
01:02:00|3326.61
01:02:01|3326.64
01:02:02|3327.23
01:02:03|3327.47
01:02:04|3327.84
01:02:05|3327.85
01:02:06|3327.25
01:02:07|3327.59
01:02:08|3329.15
01:02:09|3328.82
01:02:10|3328.82
01:02:12|3329.14
01:02:12|3329.45
01:02:14|3329.52
01:02:14|3329.18
01:02:15|3329.18
01:02:17|3329.52
01:02:18|3329.3
01:02:19|3329.6
01:02:20|3329.87
01:02:20|3330.15
01:02:21|3330.08
01:02:22|3329.81
01:02:24|3330.09
01:02:25|3329.8
01:02:26|3330.52
01:02:27|3331.08
01:02:27|3331.1
01:02:29|3331.38
01:02:29|3331.41
01:02:31|3331.68
01:02:32|3330.67
01:02:32|3330.77
01:02:34|3330.86
01:02:34|3330.95
01:02:36|3330.96
01:02:36|3331.31
01:02:38|3330.88
01:02:39|3330.88
01:02:40|3330.92
01:02:41|3330.66
01:02:42|3330.74
01:02:43|3330.2
01:02:44|3330.45
01:02:45|3330.35
01:02:46|3329.96
01:02:47|3329.77
01:02:48|3329.8
01:02:49|3329.82
01:02:50|3330.46
01:02:51|3330.5
01:02:52|3330.92
01:02:53|3330.41
01:02:54|3330.71
01:02:55|3330.34
01:02:56|3330.23
01:02:58|3330.23
01:02:59|3330.21
01:03:00|3330.09
01:03:01|3330.16
01:03:01|3329.7
01:03:03|3330.4
01:03:04|3330.43
01:03:05|3330.78
01:03:06|3330.73
01:03:07|3330.73
01:03:08|3330.73
01:03:09|3330.73
01:03:10|3330.3
01:03:11|3330.65
01:03:12|3330.65
01:03:13|3330.4
01:03:14|3330.6
01:03:15|3330.88
01:03:16|3331.23
01:03:17|3331.2
01:03:18|3331.2
01:03:19|3331.35
01:03:20|3331.16
01:03:21|3331.45
01:03:22|3331.45
01:03:23|3331.45
01:03:24|3331.4
01:03:26|3331.21
01:03:26|3331.21
01:03:27|3332.04
01:03:28|3332.04
01:03:29|3332.4
01:03:30|3332.82
01:03:32|3332.82
01:03:32|3333.08
01:03:33|3333.05
01:03:34|3333.08
01:03:35|3332.88
01:03:36|3332.88
01:03:37|3333.12
01:03:38|3333.12
01:03:40|3333.59
01:03:41|3333.23
01:03:42|3333.59
01:03:43|3333.58
01:03:44|3333.42
01:03:45|3333.81
01:03:46|3333.92
01:03:47|3333.23
01:03:48|3333.41
01:03:49|3333.4
01:03:50|3333.03
01:03:51|3332.99
01:03:52|3332.8
01:03:53|3333.32
01:03:54|3333.32
01:03:55|3333.06
01:03:56|3333.
01:03:57|3332.9
01:03:58|3332.98
01:04:00|3333.35
01:04:00|3333.
01:04:02|3332.9
01:04:03|3332.83
01:04:05|3333.18
01:04:06|3333.48
01:04:06|3333.61
01:04:08|3333.61
01:04:08|3333.8
01:04:10|3334.02
01:04:10|3334.28
01:04:11|3333.56
01:04:13|3333.77
01:04:14|3334.11
01:04:15|3334.34
01:04:16|3334.01
01:04:17|3334.24
01:04:18|3333.94
01:04:19|3334.06
01:04:20|3334.26
01:04:21|3334.18
01:04:22|3334.18
01:04:23|3334.18
01:04:24|3334.7
01:04:25|3334.57
01:04:26|3334.78
01:04:27|3334.69
01:04:28|3334.69
01:04:29|3335.15
01:04:30|3334.81
01:04:31|3334.89
01:04:32|3334.82
01:04:33|3334.89
01:04:34|3334.81
01:04:35|3334.81
01:04:36|3335.1
01:04:37|3335.1
01:04:38|3334.85
01:04:39|3334.66
01:04:40|3334.8
01:04:41|3334.8
01:04:42|3335.02
01:04:43|3335.02
01:04:44|3335.02
01:04:45|3335.06
01:04:46|3335.06
01:04:47|3334.66
01:04:48|3334.02
01:04:49|3334.16
01:04:50|3334.59
01:04:51|3334.59
01:04:52|3334.59
01:04:53|3334.78
01:04:54|3334.46
01:04:55|3334.59
01:04:56|3334.48
01:04:57|3334.86
01:04:58|3334.62
01:04:59|3334.62
01:05:00|3334.81
01:05:02|3334.43
01:05:03|3334.43
01:05:04|3334.74
01:05:04|3334.63
01:05:06|3334.98
01:05:07|3334.98
01:05:08|3334.03
01:05:08|3334.04
01:05:10|3333.96
01:05:11|3333.74
01:05:12|3333.54
01:05:12|3334.02
01:05:14|3333.94
01:05:15|3333.92
01:05:15|3333.83
01:05:17|3333.94
01:05:18|3334.28
01:05:18|3334.23
01:05:19|3334.52
01:05:21|3334.52
01:05:21|3334.3
01:05:22|3334.3
01:05:23|3334.45
01:05:25|3334.7
01:05:27|3334.69
01:05:27|3334.41
01:05:28|3334.28
01:05:29|3334.36
01:05:30|3334.48
01:05:31|3335.19
01:05:32|3334.55
01:05:34|3334.56
01:05:34|3334.21
01:05:35|3333.84
01:05:37|3333.41
01:05:37|3333.49
01:05:38|3333.62
01:05:39|3333.93
01:05:41|3333.6
01:05:41|3334.19
01:05:42|3334.26
01:05:43|3334.67
01:05:45|3334.54
01:05:46|3334.65
01:05:47|3334.65
01:05:48|3334.62
01:05:49|3334.46
01:05:50|3334.41
01:05:51|3334.76
01:05:52|3334.87
01:05:53|3334.82
01:05:54|3334.82
01:05:55|3334.74
01:05:57|3335.03
01:05:57|3335.25
01:05:58|3335.26
01:06:00|3335.41
01:06:01|3335.32
01:06:02|3335.75
01:06:03|3336.13
01:06:04|3336.37
01:06:05|3336.08
01:06:06|3335.96
01:06:07|3336.17
01:06:08|3336.08
01:06:09|3336.51
01:06:11|3336.88
01:06:11|3336.88
01:06:12|3336.61
01:06:13|3336.61
01:06:14|3336.84
01:06:16|3337.83
01:06:16|3337.61
01:06:17|3336.9
01:06:19|3337.13
01:06:20|3337.4
01:06:21|3337.15
01:06:21|3337.27
01:06:23|3337.27
01:06:24|3337.05
01:06:25|3336.94
01:06:26|3336.79
01:06:27|3336.72
01:06:28|3336.72
01:06:29|3336.61
01:06:30|3336.66
01:06:31|3336.42
01:06:32|3336.05
01:06:33|3336.63
01:06:34|3336.68
01:06:36|3336.64
01:06:37|3336.64
01:06:37|3336.28
01:06:39|3336.86
01:06:39|3336.86
01:06:40|3336.86
01:06:41|3336.65
01:06:42|3336.25
01:06:43|3336.25
01:06:44|3336.42
01:06:45|3337.02
01:06:46|3337.24
01:06:47|3337.44
01:06:48|3337.14
01:06:49|3337.05
01:06:51|3337.03
01:06:52|3336.61
01:06:52|3336.69
01:06:53|3336.23
01:06:54|3336.34
01:06:55|3336.21
01:06:56|3336.49
01:06:57|3336.95
01:06:58|3337.17
01:06:59|3336.83
01:07:01|3336.7
01:07:03|3337.21
01:07:04|3336.6
01:07:05|3336.21
01:07:05|3335.97
01:07:07|3335.78
01:07:08|3335.79
01:07:09|3335.69
01:07:10|3335.74
01:07:12|3335.99
01:07:12|3335.2
01:07:14|3334.92
01:07:14|3335.39
01:07:16|3335.81
01:07:16|3335.79
01:07:18|3336.2
01:07:18|3335.78
01:07:19|3335.28
01:07:20|3335.28
01:07:22|3335.57
01:07:23|3335.31
01:07:24|3335.19
01:07:24|3334.85
01:07:25|3333.88
01:07:26|3334.09
01:07:27|3334.65
01:07:29|3334.44
01:07:29|3334.68
01:07:31|3334.13
01:07:32|3334.4
01:07:33|3334.4
01:07:34|3334.4
01:07:35|3334.4
01:07:36|3335.11
01:07:37|3335.11
01:07:39|3334.83
01:07:39|3335.07
01:07:40|3334.87
01:07:41|3334.8
01:07:43|3334.8
01:07:43|3334.78
01:07:44|3334.87
01:07:46|3335.02
01:07:46|3334.71
01:07:47|3334.76
01:07:48|3334.8
01:07:49|3334.14
01:07:50|3334.14
01:07:51|3334.14
01:07:52|3334.14
01:07:54|3334.64
01:07:54|3334.64
01:07:56|3334.64
01:07:56|3334.58
01:07:57|3334.57
01:07:58|3334.57
01:08:00|3334.57
01:08:02|3332.93
01:08:02|3332.97
01:08:04|3333.45
01:08:05|3333.1
01:08:06|3333.42
01:08:07|3333.13
01:08:08|3333.38
01:08:09|3333.02
01:08:10|3333.44
01:08:12|3333.01
01:08:12|3333.33
01:08:14|3333.25
01:08:14|3333.23
01:08:15|3333.25
01:08:16|3332.53
01:08:17|3332.32
01:08:18|3332.79
01:08:19|3332.77
01:08:20|3333.03
01:08:21|3332.44
01:08:22|3332.44
01:08:24|3332.3
01:08:24|3332.26
01:08:25|3332.59
01:08:26|3332.47
01:08:28|3332.47
01:08:28|3332.42
01:08:29|3332.42
01:08:31|3332.42
01:08:32|3331.93
01:08:33|3331.96
01:08:34|3331.93
01:08:35|3331.93
01:08:36|3331.69
01:08:37|3331.9
01:08:38|3332.02
01:08:39|3331.83
01:08:40|3332.22
01:08:41|3332.01
01:08:42|3332.01
01:08:43|3332.01
01:08:44|3332.01
01:08:45|3331.76
01:08:46|3331.76
01:08:47|3331.76
01:08:48|3332.43
01:08:49|3333.07
01:08:50|3332.81
01:08:51|3332.81
01:08:52|3332.81
01:08:53|3332.61
01:08:54|3333.25
01:08:55|3333.25
01:08:56|3333.25
01:08:57|3332.81
01:08:58|3332.81
01:08:59|3333.
01:09:00|3333.
01:09:01|3332.36
01:09:02|3332.13
01:09:03|3332.72
01:09:04|3332.41
01:09:05|3332.33
01:09:06|3332.76
01:09:07|3332.81
01:09:08|3332.74
01:09:09|3332.74
01:09:10|3333.
01:09:11|3333.11
01:09:12|3333.
01:09:13|3333.66
01:09:14|3333.37
01:09:15|3333.78
01:09:16|3332.92
01:09:17|3332.92
01:09:18|3332.92
01:09:19|3333.32
01:09:20|3333.32
01:09:21|3333.32
01:09:22|3333.32
01:09:23|3333.32
01:09:24|3333.92
01:09:25|3334.08
01:09:26|3333.81
01:09:27|3333.81
01:09:28|3334.15
01:09:29|3334.64
01:09:30|3334.11
01:09:31|3334.11
01:09:32|3334.
01:09:33|3334.23
01:09:34|3334.23
01:09:35|3334.17
01:09:36|3334.17
01:09:37|3334.17
01:09:38|3333.92
01:09:39|3333.7
01:09:40|3333.61
01:09:42|3333.4
01:09:42|3333.56
01:09:44|3333.55
01:09:45|3333.85
01:09:46|3333.47
01:09:47|3333.72
01:09:47|3333.72
01:09:48|3333.72
01:09:50|3333.84
01:09:51|3333.87
01:09:52|3333.92
01:09:52|3333.91
01:09:53|3334.22
01:09:54|3334.2
01:09:56|3334.2
01:09:57|3333.96
01:09:58|3333.93
01:09:59|3334.05
01:09:59|3334.05
01:10:00|3333.87
01:10:01|3334.
01:10:03|3334.86
01:10:04|3335.17
01:10:04|3335.43
01:10:05|3335.8
01:10:07|3335.6
01:10:08|3334.93
01:10:09|3335.24
01:10:10|3334.8
01:10:10|3334.92
01:10:11|3334.48
01:10:13|3334.75
01:10:14|3334.74
01:10:14|3334.64
01:10:16|3334.99
01:10:17|3334.98
01:10:18|3335.12
01:10:18|3334.77
01:10:20|3335.29
01:10:20|3334.92
01:10:22|3335.13
01:10:23|3334.61
01:10:24|3334.61
01:10:25|3334.61
01:10:26|3334.79
01:10:27|3334.83
01:10:28|3335.35
01:10:29|3335.21
01:10:30|3335.53
01:10:30|3335.33
01:10:31|3335.33
01:10:32|3335.33
01:10:34|3334.88
01:10:35|3335.33
01:10:35|3335.46
01:10:37|3335.46
01:10:38|3335.2
01:10:39|3335.54
01:10:39|3335.69
01:10:40|3335.69
01:10:41|3335.69
01:10:43|3335.49
01:10:43|3335.5
01:10:44|3335.83
01:10:46|3335.67
01:10:46|3335.96
01:10:47|3335.88
01:10:49|3336.1
01:10:50|3336.04
01:10:51|3336.15
01:10:52|3336.15
01:10:52|3336.12
01:10:54|3336.
01:10:55|3336.17
01:10:55|3336.17
01:10:57|3336.12
01:10:58|3336.12
01:10:59|3336.4
01:11:01|3335.67
01:11:01|3335.64
01:11:02|3336.12
01:11:03|3336.06
01:11:04|3336.
01:11:05|3335.98
01:11:07|3335.75
01:11:07|3335.93
01:11:08|3335.85
01:11:09|3336.04
01:11:10|3336.15
01:11:11|3336.15
01:11:12|3336.15
01:11:13|3335.71
01:11:14|3335.71
01:11:15|3335.71
01:11:16|3336.21
01:11:18|3336.73
01:11:18|3335.88
01:11:19|3335.97
01:11:20|3335.97
01:11:21|3335.97
01:11:22|3335.97
01:11:23|3335.97
01:11:24|3335.96
01:11:25|3335.94
01:11:26|3335.94
01:11:27|3335.47
01:11:28|3335.18
01:11:29|3334.86
01:11:30|3334.78
01:11:31|3334.46
01:11:32|3334.85
01:11:34|3334.85
01:11:34|3334.75
01:11:35|3334.99
01:11:36|3334.9
01:11:37|3334.85
01:11:38|3334.62
01:11:39|3334.85
01:11:40|3334.81
01:11:42|3334.88
01:11:43|3334.8
01:11:43|3334.89
01:11:45|3335.12
01:11:45|3335.38
01:11:46|3335.18
01:11:47|3335.17
01:11:48|3335.06
01:11:50|3335.32
01:11:51|3335.25
01:11:52|3335.22
01:11:52|3335.27
01:11:53|3335.01
01:11:55|3335.15
01:11:56|3335.15
01:11:56|3335.15
01:11:57|3335.45
01:11:58|3335.45
01:12:00|3335.89
01:12:01|3335.89
01:12:01|3335.81
01:12:02|3335.64
01:12:04|3335.99
01:12:04|3335.91
01:12:06|3336.
01:12:07|3335.83
01:12:08|3336.16
01:12:09|3336.16
01:12:10|3336.21
01:12:11|3336.11
01:12:12|3336.
01:12:13|3336.3
01:12:14|3336.3
01:12:15|3336.3
01:12:16|3335.67
01:12:17|3335.97
01:12:18|3335.65
01:12:19|3335.65
01:12:20|3335.65
01:12:21|3335.63
01:12:23|3335.63
01:12:24|3336.19
01:12:24|3336.2
01:12:25|3335.83
01:12:26|3336.39
01:12:27|3336.65
01:12:28|3336.65
01:12:29|3336.65
01:12:31|3336.46
01:12:31|3336.93
01:12:32|3336.87
01:12:33|3336.63
01:12:34|3336.71
01:12:35|3336.01
01:12:36|3336.34
01:12:37|3336.34
01:12:38|3336.41
01:12:39|3336.29
01:12:41|3336.87
01:12:41|3337.28
01:12:42|3337.12
01:12:43|3337.59
01:12:45|3337.82
01:12:45|3337.95
01:12:46|3337.76
01:12:48|3337.66
01:12:48|3337.75
01:12:49|3337.61
01:12:50|3337.96
01:12:52|3338.01
01:12:53|3337.88
01:12:54|3337.88
01:12:55|3337.67
01:12:56|3337.77
01:12:58|3338.21
01:12:59|3338.21
01:13:00|3338.21
01:13:00|3338.1
01:13:01|3338.1
01:13:02|3338.2
01:13:03|3338.29
01:13:04|3338.06
01:13:06|3337.92
01:13:07|3337.75
01:13:07|3338.18
01:13:09|3338.18
01:13:09|3338.3
01:13:11|3338.3
01:13:12|3338.44
01:13:13|3338.29
01:13:13|3338.29
01:13:16|3338.44
01:13:16|3338.56
01:13:18|3338.56
01:13:18|3338.95
01:13:19|3338.92
01:13:20|3338.67
01:13:22|3338.54
01:13:22|3338.84
01:13:23|3338.98
01:13:24|3338.37
01:13:25|3338.16
01:13:26|3338.2
01:13:27|3338.21
01:13:28|3338.5
01:13:29|3338.76
01:13:30|3338.72
01:13:31|3339.49
01:13:32|3339.21
01:13:33|3339.45
01:13:34|3339.19
01:13:35|3339.15
01:13:36|3339.42
01:13:37|3339.39
01:13:38|3340.47
01:13:39|3340.28
01:13:40|3340.2
01:13:41|3340.09
01:13:42|3340.34
01:13:43|3339.93
01:13:44|3340.28
01:13:45|3340.17
01:13:46|3340.
01:13:48|3340.33
01:13:48|3340.29
01:13:49|3340.29
01:13:50|3339.81
01:13:51|3340.02
01:13:52|3340.03
01:13:53|3340.11
01:13:54|3340.3
01:13:56|3340.43
01:13:57|3340.43
01:13:57|3340.51
01:13:58|3340.51
01:14:00|3340.5
01:14:01|3340.21
01:14:01|3340.21
01:14:03|3340.25
01:14:03|3340.04
01:14:04|3339.57
01:14:06|3339.91
01:14:06|3340.25
01:14:07|3339.53
01:14:08|3339.78
01:14:10|3339.66
01:14:10|3339.53
01:14:11|3339.35
01:14:12|3338.99
01:14:14|3339.21
01:14:14|3339.39
01:14:15|3340.01
01:14:17|3339.42
01:14:18|3338.98
01:14:19|3338.31
01:14:19|3338.31
01:14:20|3338.19
01:14:22|3337.55
01:14:23|3336.82
01:14:24|3336.84
01:14:25|3336.82
01:14:25|3337.41
01:14:26|3337.16
01:14:28|3337.22
01:14:29|3337.21
01:14:30|3337.1
01:14:31|3338.08
01:14:32|3338.2
01:14:33|3338.04
01:14:34|3337.92
01:14:35|3337.72
01:14:36|3337.77
01:14:37|3337.72
01:14:38|3337.86
01:14:39|3336.94
01:14:40|3337.07
01:14:41|3337.52
01:14:42|3337.72
01:14:43|3337.48
01:14:44|3337.56
01:14:45|3338.16
01:14:46|3337.79
01:14:47|3337.6
01:14:49|3337.34
01:14:49|3337.36
01:14:50|3337.63
01:14:51|3337.63
01:14:53|3337.56
01:14:53|3337.29
01:14:55|3337.01
01:14:55|3337.01
01:14:56|3337.01
01:14:58|3337.01
01:14:59|3337.03
01:14:59|3336.82
01:15:00|3336.01
01:15:01|3336.8
01:15:02|3336.78
01:15:03|3336.78
01:15:04|3337.08
01:15:05|3336.19
01:15:06|3336.63
01:15:07|3336.63
01:15:08|3336.64
01:15:09|3336.64
01:15:10|3337.56
01:15:11|3337.15
01:15:13|3337.45
01:15:13|3337.01
01:15:14|3337.01
01:15:15|3337.48
01:15:16|3337.2
01:15:17|3337.57
01:15:18|3337.
01:15:19|3337.71
01:15:20|3338.14
01:15:22|3338.54
01:15:22|3338.38
01:15:23|3338.02
01:15:24|3338.53
01:15:25|3338.48
01:15:26|3338.44
01:15:27|3337.9
01:15:28|3339.02
01:15:29|3338.79
01:15:30|3338.4
01:15:32|3338.28
01:15:32|3338.28
01:15:34|3338.66
01:15:34|3338.42
01:15:35|3338.45
01:15:36|3338.49
01:15:37|3338.19
01:15:39|3338.18
01:15:39|3338.64
01:15:40|3338.96
01:15:41|3338.7
01:15:42|3338.72
01:15:43|3338.81
01:15:44|3338.81
01:15:45|3338.96
01:15:46|3338.96
01:15:47|3338.59
01:15:49|3338.99
01:15:51|3339.07
01:15:52|3340.09
01:15:53|3340.05
01:15:54|3340.01
01:15:55|3340.01
01:15:56|3340.01
01:15:57|3340.1
01:15:57|3339.93
01:15:58|3339.12
01:15:59|3338.98
01:16:00|3339.17
01:16:02|3339.24
01:16:03|3339.
01:16:04|3339.
01:16:05|3337.86
01:16:06|3338.12
01:16:07|3337.76
01:16:08|3337.98
01:16:09|3337.17
01:16:10|3337.12
01:16:11|3336.89
01:16:12|3336.18
01:16:13|3335.85
01:16:14|3336.01
01:16:15|3335.81
01:16:16|3335.41
01:16:17|3335.76
01:16:18|3335.45
01:16:19|3335.45
01:16:20|3335.68
01:16:21|3335.68
01:16:22|3335.66
01:16:23|3335.66
01:16:24|3336.
01:16:25|3336.17
01:16:26|3335.88
01:16:27|3336.
01:16:28|3336.23
01:16:29|3336.23
01:16:30|3335.71
01:16:31|3335.76
01:16:32|3335.76
01:16:33|3334.58
01:16:34|3334.75
01:16:35|3335.28
01:16:36|3334.96
01:16:37|3334.96
01:16:38|3335.34
01:16:39|3335.53
01:16:40|3335.46
01:16:41|3335.35
01:16:42|3335.92
01:16:43|3335.58
01:16:44|3336.32
01:16:45|3336.11
01:16:46|3335.67
01:16:47|3335.67
01:16:48|3335.59
01:16:49|3335.59
01:16:51|3335.53
01:16:51|3335.5
01:16:52|3335.06
01:16:54|3335.28
01:16:54|3335.28
01:16:55|3335.28
01:16:56|3335.28
01:16:58|3335.38
01:16:59|3335.38
01:17:00|3335.38
01:17:00|3335.38
01:17:02|3335.63
01:17:03|3335.36
01:17:04|3335.36
01:17:05|3335.11
01:17:06|3335.28
01:17:07|3333.6
01:17:08|3334.2
01:17:09|3334.19
01:17:10|3334.14
01:17:11|3333.87
01:17:12|3334.12
01:17:13|3334.08
01:17:14|3334.03
01:17:15|3334.18
01:17:16|3333.83
01:17:17|3333.88
01:17:18|3333.82
01:17:19|3334.03
01:17:20|3334.
01:17:21|3333.99
01:17:22|3334.31
01:17:23|3334.39
01:17:24|3333.98
01:17:25|3334.02
01:17:26|3334.22
01:17:27|3334.04
01:17:28|3334.04
01:17:29|3333.85
01:17:30|3333.99
01:17:31|3333.97
01:17:32|3333.85
01:17:33|3333.76
01:17:34|3333.6
01:17:35|3333.52
01:17:36|3333.6
01:17:37|3333.77
01:17:38|3333.88
01:17:39|3333.73
01:17:40|3332.58
01:17:41|3332.8
01:17:42|3332.6
01:17:43|3332.78
01:17:44|3332.44
01:17:45|3332.49
01:17:46|3332.35
01:17:47|3332.45
01:17:48|3332.67
01:17:49|3332.42
01:17:50|3332.17
01:17:52|3332.18
01:17:53|3332.19
01:17:54|3332.2
01:17:55|3332.46
01:17:56|3332.4
01:17:57|3332.15
01:17:58|3332.23
01:17:59|3332.23
01:18:00|3332.04
01:18:01|3332.63
01:18:02|3332.61
01:18:03|3332.67
01:18:04|3332.22
01:18:05|3332.4
01:18:06|3332.4
01:18:07|3332.71
01:18:08|3332.71
01:18:09|3332.85
01:18:10|3332.71
01:18:11|3332.59
01:18:12|3332.36
01:18:13|3332.36
01:18:15|3332.51
01:18:15|3332.5
01:18:16|3332.51
01:18:17|3332.51
01:18:18|3332.41
01:18:20|3332.24
01:18:20|3332.15
01:18:21|3332.
01:18:22|3331.31
01:18:23|3331.62
01:18:24|3331.6
01:18:25|3331.18
01:18:26|3331.19
01:18:27|3331.33
01:18:28|3331.31
01:18:29|3331.31
01:18:30|3331.31
01:18:31|3331.95
01:18:33|3332.4
01:18:33|3332.94
01:18:34|3332.81
01:18:35|3332.94
01:18:36|3332.73
01:18:37|3332.88
01:18:38|3332.76
01:18:39|3331.88
01:18:40|3331.68
01:18:41|3331.73
01:18:42|3331.63
01:18:43|3331.71
01:18:44|3332.27
01:18:46|3331.45
01:18:46|3331.63
01:18:47|3332.02
01:18:49|3332.07
01:18:49|3332.2
01:18:50|3332.06
01:18:51|3332.06
01:18:53|3331.76
01:18:54|3331.76
01:18:56|3331.65
01:18:56|3331.65
01:18:58|3331.98
01:18:58|3331.68
01:19:00|3331.68
01:19:01|3332.14
01:19:02|3332.14
01:19:03|3332.67
01:19:04|3332.41
01:19:05|3332.33
01:19:06|3332.21
01:19:07|3331.61
01:19:08|3332.14
01:19:09|3332.32
01:19:10|3332.53
01:19:11|3332.28
01:19:12|3332.28
01:19:13|3332.59
01:19:14|3332.8
01:19:15|3332.8
01:19:16|3333.01
01:19:17|3333.01
01:19:18|3332.79
01:19:19|3332.79
01:19:20|3332.98
01:19:21|3332.9
01:19:22|3332.9
01:19:23|3332.87
01:19:24|3332.92
01:19:25|3332.99
01:19:26|3333.78
01:19:27|3333.88
01:19:28|3334.08
01:19:29|3333.51
01:19:30|3333.69
01:19:31|3333.57
01:19:32|3334.08
01:19:33|3334.18
01:19:34|3334.18
01:19:35|3334.17
01:19:36|3334.17
01:19:37|3334.17
01:19:38|3333.78
01:19:39|3333.78
01:19:40|3333.5
01:19:41|3334.08
01:19:42|3334.08
01:19:43|3333.68
01:19:44|3334.2
01:19:45|3333.81
01:19:46|3333.45
01:19:47|3333.31
01:19:48|3333.33
01:19:49|3333.16
01:19:50|3333.27
01:19:51|3333.27
01:19:53|3332.99
01:19:54|3332.66
01:19:55|3332.62
01:19:56|3332.7
01:19:57|3332.41
01:19:58|3332.41
01:19:59|3332.41
01:20:00|3332.41
01:20:01|3332.41
01:20:02|3332.79
01:20:03|3332.37
01:20:04|3332.11
01:20:06|3332.27
01:20:06|3332.73
01:20:07|3332.78
01:20:08|3332.67
01:20:09|3332.67
01:20:10|3332.61
01:20:12|3332.13
01:20:12|3332.59
01:20:13|3332.42
01:20:14|3332.66
01:20:15|3332.62
01:20:16|3332.62
01:20:18|3332.97
01:20:18|3332.86
01:20:19|3332.86
01:20:20|3332.26
01:20:21|3332.93
01:20:22|3332.39
01:20:23|3331.91
01:20:24|3332.11
01:20:25|3332.11
01:20:26|3332.27
01:20:27|3332.22
01:20:28|3332.22
01:20:29|3332.22
01:20:31|3332.34
01:20:31|3332.73
01:20:32|3332.34
01:20:33|3332.34
01:20:34|3332.34
01:20:35|3332.34
01:20:37|3332.62
01:20:37|3332.37
01:20:38|3332.32
01:20:39|3332.36
01:20:40|3332.25
01:20:41|3332.25
01:20:42|3332.6
01:20:44|3332.6
01:20:44|3332.6
01:20:45|3332.37
01:20:46|3332.37
01:20:48|3332.37
01:20:49|3332.6
01:20:50|3332.6
01:20:50|3332.82
01:20:52|3332.63
01:20:53|3332.87
01:20:54|3332.87
01:20:56|3332.88
01:20:56|3333.07
01:20:58|3333.08
01:20:58|3333.01
01:20:59|3332.81
01:21:01|3332.94
01:21:02|3332.6
01:21:03|3332.6
01:21:03|3333.13
01:21:05|3333.93
01:21:07|3334.05
01:21:07|3334.15
01:21:08|3334.05
01:21:10|3334.05
01:21:10|3334.24
01:21:11|3334.24
01:21:12|3334.24
01:21:13|3335.21
01:21:14|3334.48
01:21:15|3334.46
01:21:16|3334.32
01:21:17|3334.72
01:21:18|3334.72
01:21:19|3334.72
01:21:20|3334.72
01:21:21|3335.14
01:21:22|3334.88
01:21:23|3335.09
01:21:24|3334.54
01:21:25|3334.44
01:21:27|3334.26
01:21:27|3334.23
01:21:28|3334.46
01:21:29|3333.82
01:21:30|3333.96
01:21:31|3333.69
01:21:32|3333.89
01:21:33|3333.61
01:21:34|3333.4
01:21:35|3333.2
01:21:36|3333.2
01:21:37|3333.69
01:21:38|3333.69
01:21:39|3333.88
01:21:40|3334.65
01:21:42|3334.65
01:21:42|3334.65
01:21:43|3334.23
01:21:44|3334.23
01:21:45|3334.28
01:21:46|3334.72
01:21:47|3334.72
01:21:48|3334.31
01:21:49|3334.31
01:21:50|3334.31
01:21:51|3334.31
01:21:52|3334.19
01:21:53|3333.62
01:21:55|3333.81
01:21:56|3333.81
01:21:57|3334.02
01:21:58|3333.94
01:21:59|3333.94
01:22:00|3333.61
01:22:01|3333.61
01:22:03|3333.27
01:22:03|3333.27
01:22:05|3333.58
01:22:06|3333.63
01:22:07|3333.63
01:22:08|3333.63
01:22:09|3333.63
01:22:10|3333.63
01:22:11|3333.21
01:22:12|3333.21
01:22:13|3333.5
01:22:14|3333.5
01:22:15|3333.5
01:22:16|3333.49
01:22:17|3334.2
01:22:18|3334.22
01:22:19|3334.43
01:22:20|3334.63
01:22:21|3334.49
01:22:22|3335.01
01:22:23|3335.55
01:22:24|3335.63
01:22:25|3335.41
01:22:26|3335.13
01:22:27|3335.32
01:22:28|3335.32
01:22:29|3334.87
01:22:30|3335.33
01:22:31|3335.25
01:22:32|3335.38
01:22:33|3335.38
01:22:34|3335.38
01:22:35|3335.19
01:22:36|3335.4
01:22:37|3335.3
01:22:38|3335.49
01:22:39|3335.64
01:22:40|3335.43
01:22:41|3335.63
01:22:42|3335.58
01:22:43|3335.38
01:22:44|3337.15
01:22:45|3337.27
01:22:46|3336.87
01:22:47|3336.82
01:22:48|3336.54
01:22:50|3336.15
01:22:50|3335.86
01:22:51|3336.23
01:22:52|3336.24
01:22:53|3335.73
01:22:54|3335.82
01:22:55|3335.82
01:22:56|3335.81
01:22:58|3336.57
01:22:58|3336.68
01:22:59|3336.84
01:23:01|3336.81
01:23:01|3336.9
01:23:02|3336.66
01:23:03|3337.49
01:23:04|3337.22
01:23:05|3337.23
01:23:06|3337.
01:23:08|3336.59
01:23:09|3336.08
01:23:10|3336.08
01:23:10|3336.11
01:23:11|3336.11
01:23:12|3335.83
01:23:14|3337.08
01:23:14|3337.08
01:23:15|3337.51
01:23:17|3338.02
01:23:18|3337.82
01:23:18|3337.97
01:23:19|3337.97
01:23:21|3337.75
01:23:21|3337.67
01:23:22|3338.05
01:23:23|3337.74
01:23:24|3337.74
01:23:26|3338.13
01:23:26|3340.1
01:23:28|3339.81
01:23:28|3339.41
01:23:30|3339.51
01:23:30|3339.42
01:23:31|3339.72
01:23:32|3339.51
01:23:34|3339.28
01:23:34|3339.61
01:23:36|3339.61
01:23:36|3339.
01:23:38|3339.26
01:23:39|3339.61
01:23:40|3339.41
01:23:40|3339.17
01:23:41|3339.59
01:23:43|3339.43
01:23:44|3339.18
01:23:44|3339.13
01:23:46|3338.92
01:23:46|3339.19
01:23:47|3339.36
01:23:49|3339.33
01:23:51|3339.23
01:23:52|3339.47
01:23:52|3338.51
01:23:53|3338.76
01:23:54|3338.9
01:23:55|3338.99
01:23:56|3339.19
01:23:57|3338.74
01:23:59|3338.87
01:24:00|3339.17
01:24:00|3339.28
01:24:01|3339.04
01:24:03|3339.04
01:24:03|3339.61
01:24:04|3339.13
01:24:05|3338.53
01:24:06|3338.53
01:24:07|3338.83
01:24:08|3338.83
01:24:09|3338.72
01:24:10|3338.74
01:24:11|3338.87
01:24:12|3338.87
01:24:13|3338.69
01:24:14|3338.69
01:24:15|3338.69
01:24:16|3338.69
01:24:17|3338.69
01:24:18|3338.69
01:24:19|3338.65
01:24:21|3338.87
01:24:21|3338.86
01:24:22|3338.85
01:24:23|3338.86
01:24:25|3339.34
01:24:25|3339.29
01:24:26|3339.67
01:24:27|3339.71
01:24:28|3339.62
01:24:30|3340.26
01:24:31|3340.59
01:24:32|3340.65
01:24:33|3340.83
01:24:34|3340.39
01:24:35|3340.47
01:24:36|3340.4
01:24:37|3340.95
01:24:38|3340.99
01:24:39|3341.46
01:24:40|3341.71
01:24:41|3341.71
01:24:42|3341.77
01:24:43|3341.9
01:24:44|3341.67
01:24:45|3341.93
01:24:46|3341.83
01:24:48|3341.64
01:24:49|3341.63
01:24:50|3341.63
01:24:51|3341.35
01:24:52|3341.28
01:24:53|3341.29
01:24:54|3340.91
01:24:55|3340.8
01:24:56|3340.96
01:24:57|3340.9
01:24:58|3341.21
01:24:59|3341.08
01:25:00|3341.4
01:25:01|3341.58
01:25:02|3341.47
01:25:03|3342.58
01:25:04|3342.54
01:25:05|3342.21
01:25:06|3341.97
01:25:07|3342.01
01:25:08|3341.68
01:25:09|3341.84
01:25:10|3341.91
01:25:11|3341.63
01:25:12|3341.42
01:25:13|3341.57
01:25:14|3340.9
01:25:15|3341.04
01:25:16|3341.3
01:25:17|3341.64
01:25:18|3341.69
01:25:19|3341.69
01:25:20|3342.23
01:25:21|3342.19
01:25:22|3342.17
01:25:23|3341.98
01:25:24|3342.48
01:25:25|3343.1
01:25:26|3342.6
01:25:27|3342.41
01:25:28|3342.41
01:25:29|3342.8
01:25:30|3342.74
01:25:31|3342.81
01:25:32|3343.44
01:25:33|3343.79
01:25:34|3343.6
01:25:35|3343.81
01:25:36|3343.35
01:25:37|3343.35
01:25:38|3343.35
01:25:39|3343.57
01:25:40|3344.08
01:25:41|3344.
01:25:42|3343.44
01:25:43|3343.82
01:25:44|3343.35
01:25:45|3343.25
01:25:47|3343.25
01:25:48|3343.25
01:25:49|3343.66
01:25:50|3343.66
01:25:51|3343.4
01:25:52|3343.4
01:25:53|3343.4
01:25:53|3343.66
01:25:54|3343.97
01:25:56|3343.67
01:25:56|3343.98
01:25:58|3343.44
01:25:58|3343.45
01:26:00|3343.77
01:26:00|3343.44
01:26:02|3343.75
01:26:03|3343.93
01:26:04|3343.64
01:26:05|3343.4
01:26:06|3343.57
01:26:07|3343.57
01:26:08|3343.57
01:26:09|3343.92
01:26:11|3343.18
01:26:11|3342.72
01:26:12|3342.88
01:26:13|3342.88
01:26:14|3342.76
01:26:15|3342.54
01:26:16|3342.55
01:26:17|3342.8
01:26:18|3342.53
01:26:19|3342.62
01:26:20|3342.08
01:26:21|3342.32
01:26:22|3342.32
01:26:23|3342.11
01:26:25|3341.4
01:26:25|3341.79
01:26:27|3341.9
01:26:27|3342.05
01:26:28|3341.7
01:26:29|3342.16
01:26:30|3341.87
01:26:31|3341.87
01:26:32|3341.75
01:26:33|3340.91
01:26:34|3341.39
01:26:35|3341.81
01:26:36|3341.81
01:26:37|3341.46
01:26:38|3341.28
01:26:39|3341.23
01:26:40|3341.57
01:26:42|3341.2
01:26:44|3341.48
01:26:44|3341.03
01:26:45|3341.19
01:26:46|3342.08
01:26:48|3343.64
01:26:48|3345.8
01:26:50|3346.57
01:26:50|3345.67
01:26:52|3345.28
01:26:53|3345.51
01:26:53|3344.99
01:26:55|3345.03
01:26:56|3345.54
01:26:57|3344.81
01:26:57|3345.11
01:26:59|3345.31
01:27:00|3345.59
01:27:01|3345.14
01:27:01|3344.44
01:27:02|3344.
01:27:04|3344.77
01:27:05|3344.36
01:27:05|3344.77
01:27:06|3344.36
01:27:07|3344.36
01:27:09|3344.36
01:27:10|3344.36
01:27:10|3344.29
01:27:11|3344.28
01:27:12|3344.6
01:27:14|3344.5
01:27:15|3344.5
01:27:16|3344.5
01:27:17|3344.55
01:27:17|3344.3
01:27:18|3344.81
01:27:20|3344.81
01:27:21|3344.41
01:27:22|3344.67
01:27:23|3344.38
01:27:24|3344.77
01:27:25|3344.77
01:27:26|3344.34
01:27:27|3344.54
01:27:28|3344.64
01:27:29|3344.64
01:27:30|3344.64
01:27:31|3344.66
01:27:32|3345.4
01:27:33|3344.28
01:27:34|3344.74
01:27:35|3343.94
01:27:36|3344.09
01:27:37|3343.46
01:27:38|3343.7
01:27:40|3343.72
01:27:40|3343.72
01:27:41|3343.72
01:27:42|3344.09
01:27:43|3343.67
01:27:45|3343.57
01:27:46|3343.39
01:27:47|3343.59
01:27:48|3343.44
01:27:49|3342.51
01:27:50|3343.69
01:27:51|3343.47
01:27:52|3343.96
01:27:53|3344.27
01:27:54|3344.27
01:27:55|3344.68
01:27:57|3344.59
01:27:57|3344.02
01:27:58|3344.19
01:27:59|3343.93
01:28:00|3343.38
01:28:01|3343.53
01:28:02|3343.55
01:28:03|3343.81
01:28:04|3343.83
01:28:05|3343.83
01:28:06|3344.16
01:28:08|3344.11
01:28:08|3344.02
01:28:10|3344.19
01:28:10|3344.42
01:28:11|3344.71
01:28:12|3344.62
01:28:13|3344.88
01:28:15|3345.22
01:28:15|3345.34
01:28:17|3345.62
01:28:18|3345.44
01:28:19|3345.73
01:28:20|3345.44
01:28:22|3345.74
01:28:22|3345.74
01:28:23|3345.34
01:28:24|3345.4
01:28:25|3345.34
01:28:26|3345.68
01:28:27|3345.76
01:28:28|3345.35
01:28:29|3345.32
01:28:31|3345.69
01:28:31|3345.7
01:28:32|3345.38
01:28:33|3345.53
01:28:34|3345.62
01:28:35|3345.42
01:28:36|3345.72
01:28:37|3345.75
01:28:38|3345.87
01:28:40|3346.09
01:28:41|3346.45
01:28:42|3345.42
01:28:43|3345.71
01:28:45|3344.44
01:28:45|3344.77
01:28:46|3344.08
01:28:47|3343.69
01:28:49|3343.89
01:28:49|3343.39
01:28:51|3343.66
01:28:51|3343.45
01:28:53|3343.74
01:28:53|3343.42
01:28:54|3343.42
01:28:56|3343.61
01:28:56|3344.11
01:28:58|3343.83
01:28:58|3343.83
01:29:00|3343.95
01:29:00|3343.99
01:29:01|3343.77
01:29:02|3344.12
01:29:03|3344.12
01:29:04|3343.87
01:29:05|3343.74
01:29:06|3343.74
01:29:08|3343.61
01:29:08|3343.36
01:29:09|3342.93
01:29:10|3342.73
01:29:11|3342.38
01:29:12|3342.38
01:29:13|3342.58
01:29:14|3342.38
01:29:15|3342.2
01:29:16|3342.2
01:29:17|3341.82
01:29:18|3341.8
01:29:20|3342.08
01:29:20|3341.76
01:29:21|3342.45
01:29:22|3342.64
01:29:23|3342.41
01:29:24|3342.79
01:29:25|3343.6
01:29:26|3344.37
01:29:27|3344.55
01:29:28|3344.43
01:29:29|3344.19
01:29:30|3343.82
01:29:31|3343.93
01:29:32|3343.66
01:29:33|3343.68
01:29:34|3343.73
01:29:35|3343.63
01:29:36|3344.79
01:29:37|3343.86
01:29:38|3344.05
01:29:40|3344.14
01:29:41|3343.85
01:29:43|3343.77
01:29:44|3344.23
01:29:45|3344.18
01:29:46|3343.96
01:29:47|3343.9
01:29:48|3343.98
01:29:49|3343.98
01:29:50|3343.99
01:29:51|3343.97
01:29:53|3343.95
01:29:54|3343.69
01:29:55|3343.79
01:29:55|3343.79
01:29:56|3343.79
01:29:57|3343.79
01:29:58|3343.97
01:29:59|3343.99
01:30:01|3343.51
01:30:01|3344.18
01:30:02|3343.8
01:30:04|3343.51
01:30:05|3344.33
01:30:05|3344.41
01:30:07|3344.55
01:30:07|3344.55
01:30:09|3344.55
01:30:09|3344.15
01:30:11|3344.39
01:30:11|3344.52
01:30:12|3344.34
01:30:13|3344.39
01:30:14|3344.47
01:30:15|3344.69
01:30:17|3345.08
01:30:18|3345.69
01:30:18|3346.08
01:30:19|3345.92
01:30:20|3345.21
01:30:22|3345.07
01:30:22|3345.28
01:30:23|3345.28
01:30:24|3344.96
01:30:26|3344.3
01:30:26|3344.41
01:30:27|3344.21
01:30:28|3344.48
01:30:29|3344.45
01:30:30|3344.8
01:30:31|3344.45
01:30:33|3344.45
01:30:34|3344.
01:30:35|3343.44
01:30:35|3343.91
01:30:36|3343.07
01:30:38|3343.32
01:30:38|3343.2
01:30:39|3342.32
01:30:40|3342.58
01:30:42|3342.9
01:30:43|3343.22
01:30:44|3342.65
01:30:46|3343.01
01:30:46|3342.77
01:30:47|3342.34
01:30:48|3342.75
01:30:49|3342.02
01:30:50|3342.82
01:30:51|3342.92
01:30:52|3342.92
01:30:53|3342.92
01:30:54|3342.1
01:30:56|3342.24
01:30:56|3342.14
01:30:57|3342.1
01:30:58|3341.34
01:30:59|3341.48
01:31:00|3341.76
01:31:01|3341.57
01:31:02|3341.79
01:31:03|3341.83
01:31:04|3341.31
01:31:06|3340.99
01:31:06|3340.97
01:31:07|3341.36
01:31:08|3341.36
01:31:09|3340.43
01:31:10|3340.4
01:31:11|3340.49
01:31:12|3340.15
01:31:14|3340.38
01:31:14|3340.15
01:31:16|3339.93
01:31:16|3339.34
01:31:17|3339.08
01:31:18|3339.
01:31:19|3339.11
01:31:20|3338.67
01:31:21|3338.75
01:31:23|3338.61
01:31:24|3338.61
01:31:25|3338.55
01:31:26|3338.53
01:31:27|3338.53
01:31:28|3338.29
01:31:29|3338.25
01:31:30|3338.25
01:31:31|3338.23
01:31:32|3338.43
01:31:33|3338.21
01:31:34|3338.02
01:31:35|3338.2
01:31:36|3337.81
01:31:37|3337.18
01:31:38|3337.02
01:31:39|3336.55
01:31:40|3336.37
01:31:41|3335.84
01:31:42|3335.66
01:31:43|3335.36
01:31:44|3335.65
01:31:46|3336.36
01:31:47|3336.61
01:31:48|3336.49
01:31:48|3336.27
01:31:49|3335.77
01:31:51|3335.81
01:31:51|3336.21
01:31:53|3336.68
01:31:54|3336.67
01:31:55|3336.5
01:31:56|3336.5
01:31:57|3337.
01:31:58|3337.97
01:31:59|3338.53
01:32:00|3338.69
01:32:01|3338.72
01:32:02|3338.61
01:32:03|3338.35
01:32:04|3338.63
01:32:05|3338.54
01:32:06|3338.4
01:32:07|3338.44
01:32:08|3340.15
01:32:09|3339.73
01:32:10|3340.35
01:32:11|3340.36
01:32:12|3340.54
01:32:13|3340.68
01:32:14|3341.69
01:32:15|3341.93
01:32:16|3342.18
01:32:17|3342.09
01:32:18|3342.47
01:32:19|3342.19
01:32:20|3342.35
01:32:21|3342.22
01:32:22|3343.08
01:32:23|3342.92
01:32:24|3342.68
01:32:25|3342.86
01:32:26|3342.5
01:32:27|3342.12
01:32:28|3341.95
01:32:29|3342.14
01:32:30|3342.2
01:32:31|3342.31
01:32:32|3341.66
01:32:33|3342.12
01:32:34|3342.5
01:32:35|3342.5
01:32:36|3342.77
01:32:37|3342.62
01:32:38|3342.54
01:32:39|3342.54
01:32:40|3342.46
01:32:42|3342.31
01:32:43|3342.42
01:32:44|3342.43
01:32:45|3342.25
01:32:47|3342.24
01:32:48|3342.01
01:32:48|3341.87
01:32:50|3341.66
01:32:50|3342.4
01:32:52|3342.06
01:32:52|3342.09
01:32:54|3342.23
01:32:55|3342.35
01:32:55|3342.31
01:32:56|3341.8
01:32:58|3341.83
01:32:59|3341.83
01:33:01|3342.05
01:33:01|3342.05
01:33:02|3341.61
01:33:03|3341.1
01:33:04|3341.1
01:33:06|3341.12
01:33:06|3340.91
01:33:07|3341.56
01:33:08|3341.54
01:33:09|3341.62
01:33:11|3341.31
01:33:12|3342.76
01:33:12|3342.61
01:33:13|3343.6
01:33:15|3344.13
01:33:15|3344.48
01:33:16|3344.21
01:33:17|3344.18
01:33:19|3344.35
01:33:19|3344.35
01:33:20|3344.35
01:33:21|3344.4
01:33:23|3344.64
01:33:23|3345.19
01:33:24|3345.58
01:33:25|3346.18
01:33:26|3346.18
01:33:27|3346.48
01:33:29|3345.97
01:33:29|3345.84
01:33:31|3345.72
01:33:31|3345.26
01:33:32|3345.21
01:33:33|3344.98
01:33:35|3344.94
01:33:36|3344.52
01:33:37|3344.58
01:33:38|3344.6
01:33:38|3346.09
01:33:40|3345.94
01:33:40|3345.8
01:33:41|3347.28
01:33:44|3346.83
01:33:45|3346.9
01:33:46|3347.06
01:33:46|3347.06
01:33:47|3347.36
01:33:48|3347.31
01:33:50|3347.42
01:33:51|3347.09
01:33:51|3347.51
01:33:52|3346.61
01:33:54|3346.83
01:33:55|3347.13
01:33:56|3347.53
01:33:56|3347.19
01:33:57|3347.63
01:33:58|3347.49
01:33:59|3347.31
01:34:00|3347.52
01:34:01|3347.39
01:34:03|3347.32
01:34:03|3347.4
01:34:05|3349.34
01:34:06|3349.41
01:34:07|3349.02
01:34:08|3349.22
01:34:09|3349.
01:34:10|3348.77
01:34:11|3348.85
01:34:12|3348.39
01:34:13|3348.12
01:34:14|3347.69
01:34:15|3347.78
01:34:16|3348.01
01:34:17|3350.86
01:34:18|3350.68
01:34:19|3350.14
01:34:20|3349.94
01:34:21|3349.9
01:34:22|3349.81
01:34:23|3349.68
01:34:24|3350.03
01:34:25|3350.05
01:34:26|3349.65
01:34:27|3350.08
01:34:28|3350.75
01:34:29|3350.39
01:34:30|3350.64
01:34:31|3350.22
01:34:32|3350.06
01:34:33|3349.81
01:34:34|3350.
01:34:35|3350.17
01:34:36|3349.78
01:34:37|3349.46
01:34:38|3349.31
01:34:39|3350.2
01:34:40|3350.01
01:34:41|3350.53
01:34:42|3350.21
01:34:43|3350.21
01:34:45|3349.88
01:34:46|3349.38
01:34:47|3349.61
01:34:47|3349.79
01:34:49|3349.79
01:34:49|3349.99
01:34:51|3351.01
01:34:51|3350.76
01:34:53|3350.42
01:34:53|3350.67
01:34:55|3351.02
01:34:56|3350.62
01:34:56|3350.84
01:34:58|3351.66
01:34:59|3351.6
01:35:00|3350.76
01:35:00|3350.14
01:35:02|3349.59
01:35:02|3350.25
01:35:03|3350.75
01:35:05|3350.5
01:35:06|3350.48
01:35:07|3350.48
01:35:08|3350.84
01:35:09|3351.67
01:35:10|3351.13
01:35:11|3352.34
01:35:12|3352.52
01:35:13|3352.16
01:35:14|3352.39
01:35:15|3351.5
01:35:16|3351.53
01:35:17|3351.88
01:35:18|3352.4
01:35:19|3352.85
01:35:20|3352.36
01:35:21|3352.4
01:35:22|3351.63
01:35:23|3351.29
01:35:24|3351.36
01:35:25|3350.93
01:35:26|3350.71
01:35:27|3349.39
01:35:28|3349.07
01:35:29|3348.57
01:35:30|3347.79
01:35:31|3347.49
01:35:32|3347.84
01:35:33|3347.47
01:35:34|3347.73
01:35:35|3347.94
01:35:36|3347.76
01:35:37|3348.36
01:35:38|3348.38
01:35:39|3348.69
01:35:40|3348.97
01:35:41|3349.47
01:35:42|3349.7
01:35:43|3349.67
01:35:44|3349.74
01:35:46|3348.87
01:35:46|3348.99
01:35:47|3349.4
01:35:48|3349.3
01:35:49|3349.35
01:35:50|3349.13
01:35:51|3349.26
01:35:52|3349.43
01:35:53|3349.55
01:35:55|3349.87
01:35:55|3349.16
01:35:57|3349.05
01:35:57|3349.26
01:35:58|3348.68
01:36:00|3348.93
01:36:00|3349.1
01:36:01|3349.61
01:36:02|3349.61
01:36:03|3348.5
01:36:04|3348.17
01:36:05|3348.13
01:36:06|3347.82
01:36:08|3347.82
01:36:09|3347.82
01:36:09|3347.67
01:36:10|3348.17
01:36:11|3347.79
01:36:13|3347.79
01:36:14|3347.63
01:36:15|3347.84
01:36:15|3348.38
01:36:17|3348.13
01:36:18|3347.48
01:36:19|3347.7
01:36:20|3347.65
01:36:22|3347.67
01:36:22|3347.67
01:36:23|3347.23
01:36:24|3346.11
01:36:25|3345.61
01:36:26|3345.57
01:36:27|3344.86
01:36:28|3344.79
01:36:29|3344.59
01:36:30|3344.63
01:36:32|3344.67
01:36:32|3344.26
01:36:33|3343.9
01:36:34|3343.6
01:36:35|3343.41
01:36:36|3343.61
01:36:37|3343.67
01:36:38|3343.54
01:36:39|3343.94
01:36:41|3344.39
01:36:41|3344.57
01:36:42|3344.57
01:36:43|3344.57
01:36:44|3345.62
01:36:45|3344.62
01:36:47|3344.95
01:36:48|3345.
01:36:49|3345.55
01:36:50|3344.71
01:36:51|3345.51
01:36:52|3345.01
01:36:53|3344.87
01:36:54|3345.42
01:36:55|3344.95
01:36:56|3344.84
01:36:57|3344.37
01:36:58|3344.66
01:36:59|3344.66
01:37:00|3344.08
01:37:01|3344.28
01:37:02|3344.3
01:37:03|3344.8
01:37:04|3343.99
01:37:05|3344.59
01:37:06|3344.81
01:37:07|3344.45
01:37:08|3344.5
01:37:09|3344.55
01:37:10|3344.23
01:37:11|3344.55
01:37:12|3344.86
01:37:13|3344.81
01:37:14|3344.34
01:37:15|3344.54
01:37:16|3344.08
01:37:17|3343.77
01:37:18|3343.65
01:37:19|3343.82
01:37:20|3344.
01:37:21|3342.8
01:37:23|3342.8
01:37:23|3343.89
01:37:24|3343.05
01:37:25|3341.96
01:37:26|3342.32
01:37:27|3342.6
01:37:28|3342.6
01:37:30|3342.78
01:37:30|3342.45
01:37:31|3342.45
01:37:33|3342.45
01:37:33|3342.71
01:37:34|3343.2
01:37:35|3342.84
01:37:36|3342.75
01:37:37|3342.75
01:37:38|3342.75
01:37:39|3342.28
01:37:40|3342.67
01:37:42|3342.41
01:37:42|3342.11
01:37:43|3341.39
01:37:45|3341.66
01:37:45|3342.11
01:37:46|3342.68
01:37:47|3343.18
01:37:49|3343.18
01:37:49|3343.02
01:37:51|3343.06
01:37:51|3343.73
01:37:52|3343.59
01:37:53|3343.59
01:37:55|3343.59
01:37:55|3343.62
01:37:56|3343.66
01:37:58|3343.6
01:37:58|3343.6
01:37:59|3343.59
01:38:00|3343.8
01:38:01|3344.66
01:38:02|3345.65
01:38:03|3345.4
01:38:04|3344.54
01:38:05|3344.7
01:38:06|3344.73
01:38:08|3344.83
01:38:08|3344.99
01:38:09|3344.99
01:38:10|3345.54
01:38:12|3345.48
01:38:13|3344.97
01:38:13|3345.36
01:38:15|3345.84
01:38:16|3346.34
01:38:16|3347.5
01:38:17|3347.22
01:38:18|3347.36
01:38:19|3347.16
01:38:20|3347.07
01:38:23|3346.56
01:38:23|3346.16
01:38:24|3346.43
01:38:25|3346.25
01:38:26|3352.07
01:38:27|3351.
01:38:28|3351.01
01:38:29|3350.44
01:38:30|3350.65
01:38:31|3350.81
01:38:32|3350.9
01:38:33|3351.6
01:38:34|3351.12
01:38:35|3351.47
01:38:36|3351.74
01:38:37|3351.75
01:38:38|3352.16
01:38:39|3351.74
01:38:41|3351.62
01:38:42|3352.21
01:38:43|3352.32
01:38:44|3352.36
01:38:45|3352.55
01:38:46|3353.29
01:38:47|3352.2
01:38:47|3352.08
01:38:49|3352.1
01:38:50|3351.78
01:38:51|3351.2
01:38:52|3351.19
01:38:53|3351.01
01:38:54|3351.18
01:38:55|3351.18
01:38:56|3350.99
01:38:57|3351.41
01:38:57|3351.75
01:38:58|3351.42
01:38:59|3351.26
01:39:01|3351.12
01:39:01|3351.58
01:39:02|3351.23
01:39:04|3351.23
01:39:04|3350.7
01:39:05|3350.45
01:39:06|3350.98
01:39:08|3350.84
01:39:08|3350.79
01:39:10|3350.73
01:39:10|3350.44
01:39:12|3350.19
01:39:12|3351.02
01:39:14|3350.5
01:39:15|3351.16
01:39:16|3351.04
01:39:17|3350.65
01:39:18|3351.04
01:39:18|3350.95
01:39:19|3350.6
01:39:20|3349.98
01:39:22|3350.01
01:39:23|3349.6
01:39:23|3349.2
01:39:25|3348.9
01:39:25|3348.99
01:39:27|3348.89
01:39:27|3348.94
01:39:28|3348.94
01:39:30|3349.09
01:39:30|3349.09
01:39:32|3348.81
01:39:32|3348.07
01:39:33|3347.76
01:39:36|3347.59
01:39:36|3347.09
01:39:37|3347.28
01:39:38|3347.02
01:39:39|3347.51
01:39:40|3347.51
01:39:41|3347.97
01:39:43|3347.81
01:39:43|3347.81
01:39:44|3347.28
01:39:45|3347.7
01:39:46|3347.62
01:39:47|3347.74
01:39:48|3347.5
01:39:49|3347.75
01:39:51|3347.63
01:39:51|3347.51
01:39:52|3347.43
01:39:53|3347.81
01:39:55|3347.66
01:39:56|3347.76
01:39:57|3347.92
01:39:58|3348.09
01:39:59|3347.99
01:40:00|3347.45
01:40:01|3347.48
01:40:02|3347.23
01:40:03|3346.84
01:40:04|3345.99
01:40:05|3345.1
01:40:06|3344.86
01:40:07|3344.98
01:40:08|3345.9
01:40:09|3346.59
01:40:10|3346.59
01:40:11|3345.72
01:40:12|3345.67
01:40:13|3345.32
01:40:14|3344.63
01:40:15|3345.07
01:40:16|3344.92
01:40:17|3345.64
01:40:18|3345.63
01:40:19|3345.24
01:40:20|3344.83
01:40:21|3345.05
01:40:22|3345.17
01:40:23|3345.36
01:40:24|3345.02
01:40:25|3345.46
01:40:26|3345.46
01:40:27|3345.42
01:40:28|3345.42
01:40:29|3345.41
01:40:30|3345.41
01:40:31|3345.41
01:40:32|3344.74
01:40:33|3344.94
01:40:34|3345.65
01:40:35|3345.19
01:40:36|3345.48
01:40:37|3345.48
01:40:38|3345.23
01:40:39|3345.23
01:40:40|3345.23
01:40:41|3345.87
01:40:42|3346.12
01:40:43|3345.81
01:40:44|3345.81
01:40:45|3346.06
01:40:46|3345.35
01:40:47|3345.1
01:40:48|3344.98
01:40:49|3344.99
01:40:50|3344.99
01:40:51|3345.02
01:40:52|3345.26
01:40:53|3345.22
01:40:54|3345.28
01:40:55|3345.72
01:40:56|3345.75
01:40:57|3345.57
01:40:58|3345.41
01:40:59|3345.92
01:41:00|3345.69
01:41:01|3345.02
01:41:02|3345.76
01:41:03|3345.39
01:41:04|3345.
01:41:05|3345.22
01:41:06|3344.56
01:41:07|3344.59
01:41:08|3344.39
01:41:09|3344.19
01:41:10|3344.39
01:41:11|3344.37
01:41:12|3344.33
01:41:13|3344.27
01:41:14|3344.28
01:41:15|3344.81
01:41:16|3344.86
01:41:17|3345.48
01:41:18|3346.38
01:41:19|3346.06
01:41:20|3345.93
01:41:21|3345.89
01:41:22|3345.6
01:41:23|3346.04
01:41:24|3345.98
01:41:25|3345.96
01:41:26|3345.68
01:41:27|3345.89
01:41:28|3345.36
01:41:29|3345.83
01:41:30|3345.18
01:41:31|3345.09
01:41:33|3345.06
01:41:33|3344.85
01:41:35|3344.66
01:41:36|3344.37
01:41:37|3344.37
01:41:38|3344.65
01:41:39|3344.7
01:41:40|3344.66
01:41:41|3344.69
01:41:42|3345.08
01:41:43|3345.28
01:41:44|3345.49
01:41:45|3345.05
01:41:46|3344.82
01:41:47|3344.82
01:41:48|3344.63
01:41:49|3344.73
01:41:50|3344.85
01:41:51|3344.93
01:41:52|3343.97
01:41:53|3344.15
01:41:54|3344.15
01:41:55|3344.03
01:41:56|3344.37
01:41:57|3344.37
01:41:58|3344.37
01:41:59|3344.37
01:42:00|3344.37
01:42:01|3343.18
01:42:02|3343.78
01:42:03|3344.18
01:42:04|3344.32
01:42:05|3344.32
01:42:06|3344.29
01:42:07|3344.12
01:42:08|3343.1
01:42:09|3343.3
01:42:10|3343.51
01:42:11|3344.13
01:42:12|3343.71
01:42:13|3345.9
01:42:14|3346.8
01:42:15|3347.2
01:42:16|3348.6
01:42:17|3349.85
01:42:18|3349.87
01:42:19|3349.56
01:42:20|3349.21
01:42:21|3349.11
01:42:22|3348.92
01:42:23|3348.58
01:42:24|3348.4
01:42:26|3347.52
01:42:26|3347.58
01:42:27|3347.99
01:42:28|3347.03
01:42:29|3347.03
01:42:30|3347.38
01:42:32|3347.66
01:42:32|3347.37
01:42:33|3347.1
01:42:34|3347.32
01:42:36|3346.6
01:42:36|3346.9
01:42:38|3346.39
01:42:38|3346.38
01:42:39|3346.24
01:42:40|3345.95
01:42:41|3346.7
01:42:42|3346.7
01:42:43|3346.7
01:42:44|3346.97
01:42:45|3347.08
01:42:47|3347.15
01:42:48|3346.76
01:42:49|3346.08
01:42:50|3346.44
01:42:51|3346.4
01:42:52|3346.68
01:42:53|3346.45
01:42:54|3346.39
01:42:55|3345.8
01:42:56|3346.05
01:42:57|3345.8
01:42:58|3345.81
01:42:59|3345.61
01:43:00|3346.08
01:43:02|3345.14
01:43:02|3345.
01:43:04|3344.97
01:43:04|3345.25
01:43:05|3345.07
01:43:07|3344.84
01:43:07|3344.63
01:43:08|3344.46
01:43:09|3344.46
01:43:11|3344.46
01:43:12|3344.97
01:43:12|3344.97
01:43:13|3344.86
01:43:14|3344.96
01:43:15|3344.31
01:43:16|3344.31
01:43:17|3344.31
01:43:18|3344.76
01:43:19|3344.76
01:43:20|3344.57
01:43:21|3344.94
01:43:22|3344.76
01:43:23|3344.44
01:43:24|3344.24
01:43:25|3344.24
01:43:26|3344.19
01:43:28|3344.17
01:43:28|3344.18
01:43:30|3344.02
01:43:32|3344.84
01:43:33|3344.44
01:43:33|3344.19
01:43:35|3344.19
01:43:36|3344.54
01:43:37|3344.28
01:43:38|3344.73
01:43:39|3345.33
01:43:40|3345.23
01:43:41|3345.48
01:43:42|3345.28
01:43:43|3345.28
01:43:44|3345.11
01:43:45|3345.64
01:43:46|3345.01
01:43:47|3345.01
01:43:48|3345.4
01:43:49|3346.19
01:43:50|3345.8
01:43:51|3345.99
01:43:52|3345.99
01:43:53|3346.24
01:43:54|3346.24
01:43:55|3345.86
01:43:56|3346.27
01:43:57|3346.31
01:43:58|3346.63
01:43:59|3346.48
01:44:00|3346.57
01:44:01|3346.33
01:44:02|3347.39
01:44:03|3347.18
01:44:04|3347.09
01:44:05|3348.26
01:44:06|3347.68
01:44:07|3348.39
01:44:08|3349.1
01:44:09|3348.75
01:44:10|3348.47
01:44:11|3348.58
01:44:12|3348.58
01:44:13|3348.98
01:44:14|3349.03
01:44:15|3349.15
01:44:16|3349.26
01:44:17|3348.83
01:44:18|3349.
01:44:19|3348.93
01:44:20|3348.84
01:44:21|3348.79
01:44:22|3347.99
01:44:23|3348.46
01:44:24|3348.61
01:44:25|3348.63
01:44:26|3348.71
01:44:27|3348.71
01:44:28|3348.45
01:44:29|3348.19
01:44:30|3348.42
01:44:31|3348.42
01:44:33|3348.74
01:44:34|3348.48
01:44:35|3348.61
01:44:36|3348.61
01:44:36|3348.74
01:44:37|3348.13
01:44:38|3348.13
01:44:40|3348.39
01:44:41|3348.32
01:44:42|3348.68
01:44:43|3348.68
01:44:43|3348.31
01:44:44|3348.31
01:44:45|3348.6
01:44:46|3348.6
01:44:47|3348.6
01:44:49|3348.36
01:44:50|3348.79
01:44:50|3348.32
01:44:51|3348.52
01:44:53|3348.5
01:44:53|3348.21
01:44:54|3348.17
01:44:56|3348.17
01:44:57|3347.62
01:44:57|3347.86
01:44:58|3347.8
01:44:59|3347.79
01:45:01|3347.18
01:45:01|3347.69
01:45:03|3347.99
01:45:04|3348.15
01:45:05|3347.12
01:45:07|3348.48
01:45:08|3347.86
01:45:08|3348.56
01:45:10|3349.1
01:45:10|3349.35
01:45:11|3348.6
01:45:12|3348.6
01:45:13|3348.42
01:45:14|3348.61
01:45:15|3348.43
01:45:16|3348.34
01:45:17|3348.18
01:45:18|3348.17
01:45:19|3348.01
01:45:20|3348.2
01:45:21|3348.4
01:45:22|3348.67
01:45:23|3348.39
01:45:24|3347.52
01:45:25|3347.52
01:45:26|3347.53
01:45:27|3347.54
01:45:28|3347.18
01:45:29|3348.1
01:45:31|3347.99
01:45:33|3347.56
01:45:34|3347.56
01:45:34|3347.21
01:45:36|3346.99
01:45:37|3347.45
01:45:37|3347.03
01:45:38|3347.24
01:45:40|3346.66
01:45:40|3346.7
01:45:42|3347.04
01:45:43|3347.04
01:45:44|3346.08
01:45:45|3346.08
01:45:46|3345.95
01:45:46|3345.95
01:45:48|3345.95
01:45:49|3345.64
01:45:49|3345.81
01:45:51|3345.97
01:45:52|3345.61
01:45:53|3345.22
01:45:54|3344.6
01:45:55|3344.98
01:45:56|3344.96
01:45:57|3344.96
01:45:58|3344.61
01:45:59|3345.03
01:46:00|3344.71
01:46:01|3344.84
01:46:02|3345.14
01:46:03|3345.71
01:46:04|3344.86
01:46:05|3345.26
01:46:06|3345.06
01:46:07|3345.86
01:46:08|3345.21
01:46:09|3345.6
01:46:11|3345.93
01:46:11|3347.24
01:46:12|3348.29
01:46:13|3347.59
01:46:14|3347.13
01:46:16|3347.6
01:46:17|3347.45
01:46:18|3347.7
01:46:18|3349.
01:46:20|3348.76
01:46:21|3348.58
01:46:21|3349.77
01:46:23|3349.73
01:46:23|3349.87
01:46:24|3349.97
01:46:26|3350.47
01:46:26|3350.8
01:46:27|3350.54
01:46:28|3350.57
01:46:30|3350.38
01:46:32|3350.3
01:46:33|3350.31
01:46:33|3350.11
01:46:34|3350.37
01:46:35|3350.37
01:46:36|3350.42
01:46:37|3350.49
01:46:38|3350.07
01:46:40|3350.51
01:46:40|3350.73
01:46:41|3350.47
01:46:42|3350.5
01:46:43|3350.6
01:46:44|3350.36
01:46:45|3350.1
01:46:46|3350.3
01:46:47|3350.47
01:46:48|3350.93
01:46:50|3350.79
01:46:51|3350.64
01:46:51|3350.88
01:46:52|3351.09
01:46:54|3351.09
01:46:54|3350.89
01:46:56|3350.75
01:46:56|3350.73
01:46:57|3350.79
01:46:58|3350.44
01:46:59|3350.42
01:47:01|3350.98
01:47:02|3351.26
01:47:02|3352.01
01:47:03|3351.57
01:47:04|3352.6
01:47:05|3351.96
01:47:06|3352.38
01:47:07|3351.88
01:47:08|3352.32
01:47:09|3351.68
01:47:10|3351.48
01:47:11|3350.69
01:47:12|3350.52
01:47:13|3350.63
01:47:14|3350.34
01:47:15|3351.12
01:47:16|3351.59
01:47:17|3351.59
01:47:19|3351.76
01:47:19|3351.47
01:47:20|3351.8
01:47:22|3351.28
01:47:23|3351.64
01:47:24|3351.45
01:47:25|3351.67
01:47:26|3352.32
01:47:27|3352.59
01:47:28|3352.79
01:47:29|3352.69
01:47:30|3352.58
01:47:31|3352.39
01:47:32|3352.4
01:47:33|3352.44
01:47:35|3352.77
01:47:36|3352.82
01:47:37|3352.83
01:47:38|3352.6
01:47:39|3353.04
01:47:40|3353.57
01:47:41|3353.71
01:47:42|3354.29
01:47:44|3353.3
01:47:44|3353.32
01:47:45|3353.
01:47:47|3353.32
01:47:48|3353.99
01:47:48|3354.11
01:47:49|3354.28
01:47:50|3354.11
01:47:52|3354.03
01:47:52|3353.66
01:47:53|3353.77
01:47:54|3353.59
01:47:56|3354.01
01:47:57|3353.88
01:47:57|3353.99
01:47:58|3354.69
01:47:59|3354.39
01:48:00|3353.9
01:48:02|3354.05
01:48:02|3353.68
01:48:03|3353.43
01:48:05|3353.28
01:48:05|3353.32
01:48:06|3353.14
01:48:07|3353.05
01:48:08|3353.13
01:48:09|3354.62
01:48:10|3354.6
01:48:11|3354.16
01:48:13|3354.22
01:48:14|3353.85
01:48:14|3353.75
01:48:15|3353.41
01:48:16|3354.02
01:48:17|3354.14
01:48:18|3353.84
01:48:19|3353.8
01:48:20|3353.84
01:48:21|3353.95
01:48:22|3354.53
01:48:23|3354.2
01:48:24|3354.13
01:48:25|3354.13
01:48:26|3355.71
01:48:27|3354.74
01:48:28|3355.36
01:48:29|3355.68
01:48:31|3355.82
01:48:32|3355.64
01:48:33|3355.52
01:48:34|3355.59
01:48:35|3354.66
01:48:36|3354.24
01:48:37|3354.56
01:48:38|3354.57
01:48:39|3354.33
01:48:41|3354.29
01:48:41|3354.6
01:48:43|3355.06
01:48:44|3355.04
01:48:44|3355.28
01:48:45|3355.29
01:48:47|3355.4
01:48:48|3355.65
01:48:49|3355.65
01:48:50|3355.61
01:48:51|3355.07
01:48:52|3355.17
01:48:53|3354.76
01:48:54|3355.39
01:48:55|3355.
01:48:56|3354.42
01:48:57|3354.3
01:48:58|3354.3
01:48:59|3354.42
01:49:00|3354.47
01:49:01|3353.61
01:49:02|3353.43
01:49:04|3353.56
01:49:04|3353.56
01:49:05|3353.18
01:49:06|3353.17
01:49:07|3353.2
01:49:09|3353.
01:49:09|3353.51
01:49:10|3353.55
01:49:12|3353.
01:49:13|3353.
01:49:13|3354.
01:49:15|3354.
01:49:16|3353.55
01:49:16|3353.44
01:49:18|3354.03
01:49:19|3353.74
01:49:19|3354.29
01:49:20|3354.29
01:49:21|3354.6
01:49:23|3354.23
01:49:24|3354.26
01:49:25|3354.89
01:49:26|3354.64
01:49:27|3355.5
01:49:28|3355.21
01:49:29|3355.21
01:49:30|3355.49
01:49:31|3355.49
01:49:33|3355.35
01:49:35|3355.75
01:49:36|3355.82
01:49:37|3355.55
01:49:37|3355.93
01:49:38|3355.51
01:49:39|3355.45
01:49:40|3355.01
01:49:42|3355.32
01:49:43|3355.05
01:49:43|3354.94
01:49:44|3355.03
01:49:46|3355.09
01:49:46|3355.54
01:49:48|3355.91
01:49:49|3355.78
01:49:49|3355.41
01:49:51|3354.94
01:49:52|3355.15
01:49:53|3355.15
01:49:54|3354.98
01:49:55|3354.66
01:49:56|3354.73
01:49:57|3355.14
01:49:58|3355.13
01:49:59|3355.35
01:50:00|3355.04
01:50:01|3354.93
01:50:02|3354.87
01:50:03|3354.38
01:50:04|3354.34
01:50:06|3354.44
01:50:07|3354.46
01:50:08|3354.65
01:50:08|3354.41
01:50:10|3354.65
01:50:10|3354.32
01:50:12|3354.26
01:50:13|3354.53
01:50:13|3354.3
01:50:15|3354.19
01:50:15|3354.24
01:50:17|3354.1
01:50:18|3353.88
01:50:19|3354.25
01:50:19|3354.25
01:50:20|3354.36
01:50:22|3354.19
01:50:22|3354.14
01:50:23|3353.97
01:50:25|3354.88
01:50:26|3354.81
01:50:27|3354.67
01:50:27|3354.43
01:50:29|3354.17
01:50:29|3353.72
01:50:30|3353.69
01:50:31|3353.45
01:50:33|3354.11
01:50:35|3354.42
01:50:36|3355.56
01:50:36|3356.05
01:50:38|3356.05
01:50:38|3355.78
01:50:39|3355.74
01:50:40|3355.52
01:50:41|3355.54
01:50:42|3355.9
01:50:43|3354.8
01:50:45|3354.45
01:50:45|3354.69
01:50:47|3354.75
01:50:47|3354.75
01:50:48|3354.62
01:50:49|3354.1
01:50:50|3354.2
01:50:51|3354.21
01:50:53|3353.97
01:50:53|3354.21
01:50:54|3354.22
01:50:56|3353.93
01:50:56|3354.37
01:50:58|3353.87
01:50:59|3353.64
01:51:00|3353.76
01:51:01|3354.24
01:51:02|3354.24
01:51:03|3354.43
01:51:03|3354.17
01:51:04|3353.82
01:51:05|3353.97
01:51:06|3354.12
01:51:07|3353.81
01:51:09|3353.78
01:51:09|3353.75
01:51:11|3353.81
01:51:11|3353.87
01:51:13|3353.87
01:51:14|3353.82
01:51:14|3354.08
01:51:16|3354.64
01:51:16|3354.22
01:51:17|3354.39
01:51:19|3354.39
01:51:20|3355.55
01:51:20|3354.84
01:51:22|3354.56
01:51:23|3354.83
01:51:24|3354.6
01:51:24|3354.31
01:51:25|3354.31
01:51:26|3354.39
01:51:29|3354.39
01:51:30|3354.4
01:51:31|3353.93
01:51:31|3353.11
01:51:33|3353.18
01:51:33|3353.38
01:51:36|3352.69
01:51:36|3351.61
01:51:37|3351.78
01:51:38|3351.01
01:51:39|3351.1
01:51:40|3350.04
01:51:41|3349.89
01:51:42|3349.5
01:51:43|3349.1
01:51:45|3349.65
01:51:45|3350.3
01:51:46|3351.88
01:51:47|3351.83
01:51:48|3352.86
01:51:49|3352.34
01:51:51|3352.15
01:51:51|3352.13
01:51:53|3352.13
01:51:53|3351.81
01:51:54|3352.57
01:51:55|3351.94
01:51:56|3351.7
01:51:57|3352.02
01:51:58|3351.86
01:51:59|3351.55
01:52:00|3350.89
01:52:01|3350.45
01:52:02|3349.28
01:52:03|3349.07
01:52:04|3349.07
01:52:05|3348.51
01:52:06|3348.38
01:52:07|3349.
01:52:08|3349.56
01:52:09|3349.4
01:52:10|3349.55
01:52:12|3348.9
01:52:12|3349.25
01:52:13|3349.43
01:52:14|3349.23
01:52:16|3349.78
01:52:16|3349.75
01:52:18|3350.19
01:52:18|3350.82
01:52:19|3350.51
01:52:20|3350.8
01:52:21|3350.46
01:52:22|3350.8
01:52:23|3350.8
01:52:24|3350.4
01:52:25|3350.4
01:52:26|3350.46
01:52:28|3350.34
01:52:29|3350.13
01:52:30|3349.81
01:52:31|3349.49
01:52:32|3349.75
01:52:34|3349.03
01:52:35|3349.42
01:52:35|3349.52
01:52:36|3348.43
01:52:38|3348.59
01:52:38|3348.9
01:52:40|3348.74
01:52:40|3348.71
01:52:41|3348.56
01:52:42|3349.03
01:52:43|3348.98
01:52:45|3348.64
01:52:45|3348.84
01:52:46|3348.8
01:52:47|3347.8
01:52:49|3348.57
01:52:49|3349.1
01:52:50|3348.61
01:52:52|3348.93
01:52:52|3348.93
01:52:54|3348.77
01:52:55|3348.95
01:52:56|3348.41
01:52:56|3348.87
01:52:58|3348.35
01:52:59|3348.73
01:53:00|3348.73
01:53:01|3348.28
01:53:02|3348.7
01:53:03|3348.49
01:53:04|3348.41
01:53:05|3348.9
01:53:06|3348.52
01:53:07|3348.32
01:53:08|3348.32
01:53:09|3348.45
01:53:10|3349.02
01:53:11|3348.8
01:53:12|3349.45
01:53:13|3349.33
01:53:14|3348.68
01:53:15|3349.24
01:53:16|3348.34
01:53:17|3348.13
01:53:18|3348.74
01:53:19|3348.51
01:53:20|3350.5
01:53:21|3352.41
01:53:22|3353.06
01:53:23|3353.79
01:53:24|3353.05
01:53:25|3352.
01:53:26|3351.68
01:53:27|3351.74
01:53:28|3351.75
01:53:29|3351.68
01:53:30|3351.53
01:53:31|3351.78
01:53:32|3351.85
01:53:33|3351.97
01:53:34|3351.38
01:53:35|3351.66
01:53:36|3351.77
01:53:38|3352.13
01:53:38|3351.97
01:53:39|3352.55
01:53:40|3352.6
01:53:41|3352.34
01:53:42|3352.57
01:53:44|3353.28
01:53:44|3354.
01:53:45|3353.47
01:53:46|3353.55
01:53:47|3353.34
01:53:49|3352.75
01:53:49|3353.11
01:53:51|3353.19
01:53:51|3353.05
01:53:52|3353.23
01:53:53|3353.86
01:53:54|3353.5
01:53:55|3353.26
01:53:56|3352.92
01:53:57|3353.15
01:53:58|3353.04
01:53:59|3353.35
01:54:00|3353.11
01:54:01|3352.46
01:54:02|3352.33
01:54:03|3352.27
01:54:04|3352.3
01:54:05|3353.4
01:54:06|3353.58
01:54:07|3353.8
01:54:08|3353.55
01:54:09|3354.02
01:54:10|3354.02
01:54:11|3354.02
01:54:12|3353.8
01:54:13|3353.02
01:54:15|3353.22
01:54:15|3352.6
01:54:16|3353.27
01:54:17|3352.86
01:54:18|3353.01
01:54:19|3353.63
01:54:20|3353.24
01:54:21|3354.2
01:54:22|3353.66
01:54:23|3353.59
01:54:24|3353.59
01:54:25|3353.67
01:54:26|3353.36
01:54:27|3353.94
01:54:29|3353.46
01:54:30|3354.06
01:54:31|3354.03
01:54:32|3354.46
01:54:33|3353.83
01:54:34|3356.14
01:54:35|3355.52
01:54:36|3355.9
01:54:37|3355.43
01:54:38|3355.43
01:54:39|3355.9
01:54:40|3355.28
01:54:41|3355.37
01:54:42|3355.37
01:54:43|3355.37
01:54:44|3355.03
01:54:45|3354.66
01:54:46|3354.5
01:54:48|3354.4
01:54:49|3354.34
01:54:49|3354.09
01:54:50|3354.08
01:54:51|3353.84
01:54:53|3353.57
01:54:53|3353.57
01:54:55|3353.43
01:54:55|3354.04
01:54:56|3353.98
01:54:57|3353.98
01:54:59|3354.03
01:54:59|3354.03
01:55:00|3354.03
01:55:01|3354.03
01:55:03|3354.53
01:55:03|3354.35
01:55:04|3354.58
01:55:05|3354.43
01:55:06|3354.27
01:55:08|3353.98
01:55:09|3353.62
01:55:10|3353.39
01:55:10|3353.46
01:55:11|3353.52
01:55:12|3353.5
01:55:13|3353.4
01:55:14|3353.56
01:55:16|3353.51
01:55:16|3352.41
01:55:17|3352.3
01:55:18|3352.68
01:55:19|3352.78
01:55:20|3352.57
01:55:21|3351.6
01:55:22|3351.09
01:55:23|3351.49
01:55:24|3350.73
01:55:26|3350.96
01:55:27|3351.63
01:55:28|3349.99
01:55:29|3350.08
01:55:31|3350.31
01:55:32|3350.31
01:55:32|3350.31
01:55:33|3350.31
01:55:35|3350.34
01:55:36|3350.34
01:55:36|3351.46
01:55:37|3350.24
01:55:39|3350.44
01:55:39|3350.11
01:55:41|3350.58
01:55:42|3350.64
01:55:43|3350.83
01:55:44|3350.43
01:55:45|3350.43
01:55:45|3351.19
01:55:47|3350.64
01:55:48|3350.41
01:55:48|3350.94
01:55:50|3351.99
01:55:51|3351.67
01:55:52|3352.1
01:55:53|3351.81
01:55:53|3352.27
01:55:55|3352.19
01:55:55|3351.81
01:55:57|3351.74
01:55:58|3351.98
01:55:59|3352.01
01:56:00|3351.61
01:56:01|3351.26
01:56:02|3351.9
01:56:03|3352.16
01:56:04|3351.79
01:56:05|3351.99
01:56:06|3351.99
01:56:07|3351.93
01:56:08|3351.93
01:56:09|3351.64
01:56:10|3351.6
01:56:11|3351.12
01:56:12|3350.61
01:56:13|3350.8
01:56:14|3350.29
01:56:15|3350.63
01:56:16|3350.53
01:56:17|3350.83
01:56:18|3351.
01:56:19|3350.7
01:56:20|3350.37
01:56:21|3350.37
01:56:22|3350.29
01:56:23|3350.13
01:56:24|3350.1
01:56:25|3350.12
01:56:26|3350.4
01:56:27|3350.4
01:56:29|3350.51
01:56:29|3350.59
01:56:31|3350.59
01:56:32|3350.23
01:56:32|3350.03
01:56:34|3349.42
01:56:34|3349.51
01:56:35|3349.35
01:56:36|3349.79
01:56:37|3349.8
01:56:39|3349.43
01:56:39|3349.78
01:56:40|3348.8
01:56:42|3349.01
01:56:42|3350.37
01:56:44|3350.25
01:56:44|3350.2
01:56:45|3350.04
01:56:46|3350.04
01:56:47|3350.55
01:56:49|3350.73
01:56:50|3351.25
01:56:51|3351.52
01:56:51|3351.55
01:56:52|3352.16
01:56:53|3352.16
01:56:54|3352.23
01:56:55|3352.21
01:56:56|3351.96
01:56:58|3351.71
01:56:59|3351.29
01:56:59|3351.25
01:57:01|3351.11
01:57:02|3350.89
01:57:03|3350.49
01:57:03|3350.28
01:57:05|3350.76
01:57:06|3350.8
01:57:06|3351.
01:57:08|3349.39
01:57:08|3349.37
01:57:09|3349.62
01:57:11|3349.63
01:57:12|3349.2
01:57:13|3349.07
01:57:14|3349.64
01:57:15|3349.64
01:57:15|3349.21
01:57:16|3349.21
01:57:18|3349.6
01:57:19|3349.23
01:57:19|3348.88
01:57:21|3348.88
01:57:22|3349.44
01:57:23|3349.4
01:57:23|3348.9
01:57:24|3349.14
01:57:26|3349.43
01:57:26|3349.14
01:57:27|3349.17
01:57:30|3348.64
01:57:31|3349.1
01:57:32|3348.81
01:57:33|3348.81
01:57:34|3348.77
01:57:35|3348.6
01:57:36|3348.65
01:57:37|3348.79
01:57:38|3348.79
01:57:39|3348.8
01:57:40|3348.91
01:57:41|3348.61
01:57:42|3348.67
01:57:43|3348.67
01:57:44|3348.12
01:57:45|3348.47
01:57:46|3348.72
01:57:47|3348.43
01:57:48|3348.15
01:57:49|3348.15
01:57:51|3347.99
01:57:51|3348.04
01:57:52|3348.04
01:57:53|3348.04
01:57:54|3348.04
01:57:55|3348.98
01:57:56|3348.49
01:57:58|3348.49
01:57:58|3348.49
01:58:00|3348.49
01:58:00|3348.84
01:58:01|3348.84
01:58:02|3348.84
01:58:03|3348.94
01:58:04|3349.24
01:58:05|3348.88
01:58:06|3348.48
01:58:07|3348.08
01:58:08|3348.08
01:58:09|3348.65
01:58:10|3348.74
01:58:11|3348.35
01:58:12|3348.2
01:58:13|3348.11
01:58:14|3348.61
01:58:15|3348.55
01:58:16|3348.
01:58:17|3348.75
01:58:18|3348.73
01:58:20|3348.79
01:58:20|3349.07
01:58:21|3348.98
01:58:22|3349.08
01:58:23|3348.45
01:58:25|3348.45
01:58:25|3348.45
01:58:26|3348.45
01:58:28|3348.32
01:58:28|3348.24
01:58:30|3346.79
01:58:31|3347.57
01:58:33|3347.25
01:58:34|3347.6
01:58:34|3347.89
01:58:36|3347.89
01:58:36|3347.88
01:58:38|3347.89
01:58:39|3347.89
01:58:40|3347.62
01:58:40|3347.62
01:58:42|3347.75
01:58:43|3347.63
01:58:44|3347.73
01:58:45|3347.43
01:58:46|3347.65
01:58:47|3347.71
01:58:48|3347.71
01:58:49|3347.23
01:58:50|3347.21
01:58:51|3347.04
01:58:52|3347.32
01:58:53|3347.4
01:58:54|3347.33
01:58:55|3347.15
01:58:56|3347.15
01:58:57|3347.15
01:58:58|3347.32
01:58:59|3347.32
01:59:00|3347.52
01:59:01|3347.78
01:59:02|3348.42
01:59:03|3348.01
01:59:04|3348.08
01:59:05|3347.89
01:59:06|3348.17
01:59:07|3348.21
01:59:08|3348.22
01:59:09|3348.02
01:59:10|3348.12
01:59:11|3348.12
01:59:12|3348.24
01:59:13|3347.82
01:59:14|3347.68
01:59:15|3347.85
01:59:16|3348.99
01:59:17|3348.92
01:59:18|3348.92
01:59:19|3348.76
01:59:20|3349.14
01:59:22|3349.58
01:59:23|3349.42
01:59:23|3350.4
01:59:24|3350.
01:59:25|3348.88
01:59:26|3349.52
01:59:27|3349.52
01:59:29|3349.45
01:59:30|3349.27
01:59:30|3348.88
01:59:32|3348.58
01:59:33|3348.36
01:59:35|3347.81
01:59:36|3347.81
01:59:36|3347.81
01:59:38|3347.5
01:59:39|3348.4
01:59:39|3349.04
01:59:40|3349.17
01:59:42|3348.96
01:59:43|3348.64
01:59:43|3348.52
01:59:44|3348.94
01:59:45|3348.95
01:59:46|3348.76
01:59:47|3348.76
01:59:48|3348.7
01:59:50|3348.67
01:59:50|3348.73
01:59:52|3349.44
01:59:52|3349.52
01:59:53|3349.42
01:59:55|3349.31
01:59:56|3349.57
01:59:56|3349.23
01:59:58|3349.23
01:59:58|3349.23
01:59:59|3349.23
02:00:01|3349.9
02:00:02|3349.68
02:00:03|3349.
02:00:04|3349.73
02:00:06|3348.95
02:00:06|3349.33
02:00:08|3349.07
02:00:08|3348.54
02:00:10|3348.49
02:00:11|3348.24
02:00:11|3348.29
02:00:12|3347.98
02:00:13|3347.99
02:00:14|3347.73
02:00:15|3348.12
02:00:16|3348.17
02:00:17|3348.33
02:00:18|3348.63
02:00:19|3348.41
02:00:20|3348.41
02:00:21|3347.79
02:00:22|3347.64
02:00:23|3347.51
02:00:25|3347.68
02:00:25|3347.42
02:00:26|3347.24
02:00:28|3346.87
02:00:28|3347.14
02:00:29|3346.48
02:00:31|3346.51
02:00:33|3346.35
02:00:33|3346.35
02:00:34|3345.74
02:00:35|3345.93
02:00:36|3346.09
02:00:38|3345.86
02:00:38|3346.41
02:00:39|3346.41
02:00:40|3346.02
02:00:42|3346.21
02:00:42|3345.8
02:00:43|3345.92
02:00:44|3345.6
02:00:45|3345.81
02:00:47|3345.42
02:00:47|3345.27
02:00:48|3345.03
02:00:50|3345.03
02:00:51|3344.87
02:00:51|3344.88
02:00:53|3344.56
02:00:54|3345.06
02:00:55|3344.61
02:00:56|3344.44
02:00:57|3344.74
02:00:58|3344.68
02:00:59|3345.35
02:01:00|3345.59
02:01:01|3345.93
02:01:02|3347.1
02:01:03|3345.49
02:01:04|3346.99
02:01:05|3347.38
02:01:06|3346.08
02:01:07|3346.84
02:01:08|3346.64
02:01:09|3346.02
02:01:10|3345.86
02:01:11|3345.99
02:01:12|3345.25
02:01:13|3344.97
02:01:14|3344.6
02:01:15|3345.3
02:01:17|3345.4
02:01:17|3346.25
02:01:18|3346.97
02:01:19|3347.5
02:01:20|3347.66
02:01:21|3346.65
02:01:22|3346.3
02:01:23|3347.08
02:01:24|3347.57
02:01:25|3348.
02:01:26|3348.
02:01:27|3347.
02:01:29|3347.32
02:01:29|3345.76
02:01:30|3344.29
02:01:31|3344.88
02:01:33|3346.05
02:01:33|3346.32
02:01:35|3347.06
02:01:36|3347.44
02:01:37|3346.86
02:01:39|3346.49
02:01:39|3346.64
02:01:40|3346.54
02:01:41|3346.29
02:01:43|3346.45
02:01:43|3346.59
02:01:44|3347.1
02:01:45|3347.02
02:01:47|3347.59
02:01:47|3346.46
02:01:48|3347.76
02:01:49|3348.08
02:01:51|3348.08
02:01:51|3348.
02:01:53|3347.8
02:01:53|3348.
02:01:54|3347.85
02:01:56|3347.85
02:01:57|3347.64
02:01:57|3347.71
02:01:58|3347.82
02:01:59|3347.82
02:02:00|3348.3
02:02:01|3347.73
02:02:02|3348.04
02:02:03|3347.77
02:02:04|3348.78
02:02:06|3348.42
02:02:06|3348.61
02:02:07|3348.78
02:02:09|3348.66
02:02:09|3349.24
02:02:11|3349.19
02:02:11|3349.08
02:02:12|3350.08
02:02:14|3350.05
02:02:14|3350.21
02:02:15|3350.2
02:02:17|3350.44
02:02:17|3351.4
02:02:18|3351.32
02:02:20|3351.18
02:02:20|3350.67
02:02:22|3349.76
02:02:23|3349.49
02:02:24|3348.98
02:02:25|3348.71
02:02:25|3348.11
02:02:27|3348.91
02:02:28|3349.41
02:02:29|3349.41
02:02:30|3349.24
02:02:30|3349.18
02:02:31|3349.61
02:02:32|3349.36
02:02:35|3349.34
02:02:35|3349.07
02:02:37|3349.17
02:02:37|3348.49
02:02:39|3348.69
02:02:39|3349.07
02:02:41|3348.44
02:02:42|3348.58
02:02:43|3348.69
02:02:44|3348.68
02:02:45|3348.71
02:02:46|3348.3
02:02:48|3347.66
02:02:48|3347.62
02:02:49|3347.61
02:02:50|3348.25
02:02:51|3348.25
02:02:52|3347.45
02:02:53|3347.45
02:02:54|3347.45
02:02:55|3347.85
02:02:56|3347.76
02:02:57|3347.86
02:02:59|3348.
02:03:00|3347.44
02:03:00|3347.44
02:03:02|3347.44
02:03:03|3346.63
02:03:04|3347.34
02:03:04|3347.34
02:03:06|3347.18
02:03:06|3347.4
02:03:08|3347.34
02:03:08|3346.88
02:03:09|3346.83
02:03:10|3346.79
02:03:12|3346.83
02:03:13|3346.79
02:03:13|3346.79
02:03:14|3346.79
02:03:15|3347.26
02:03:17|3349.08
02:03:18|3350.2
02:03:19|3352.31
02:03:20|3351.47
02:03:21|3351.02
02:03:22|3350.51
02:03:22|3351.23
02:03:23|3351.13
02:03:25|3350.82
02:03:26|3350.91
02:03:27|3351.38
02:03:28|3351.6
02:03:29|3351.3
02:03:29|3351.36
02:03:30|3351.65
02:03:31|3351.61
02:03:33|3351.9
02:03:34|3352.39
02:03:36|3351.65
02:03:37|3351.48
02:03:37|3351.2
02:03:39|3351.6
02:03:40|3351.84
02:03:41|3351.77
02:03:42|3351.77
02:03:43|3352.2
02:03:44|3351.81
02:03:45|3351.64
02:03:46|3351.63
02:03:47|3351.46
02:03:48|3351.02
02:03:50|3351.43
02:03:51|3351.43
02:03:51|3351.29
02:03:53|3351.99
02:03:54|3352.04
02:03:55|3351.74
02:03:55|3351.56
02:03:57|3351.79
02:03:57|3351.79
02:03:59|3351.76
02:04:00|3351.76
02:04:01|3351.65
02:04:02|3351.61
02:04:03|3351.4
02:04:03|3351.72
02:04:04|3353.02
02:04:05|3354.1
02:04:07|3353.87
02:04:07|3353.96
02:04:09|3353.87
02:04:10|3354.13
02:04:11|3354.16
02:04:12|3352.2
02:04:13|3352.72
02:04:14|3352.72
02:04:15|3352.72
02:04:16|3353.01
02:04:17|3352.73
02:04:18|3353.
02:04:19|3354.68
02:04:20|3355.13
02:04:21|3356.02
02:04:22|3355.01
02:04:23|3354.53
02:04:24|3354.22
02:04:25|3354.8
02:04:26|3355.39
02:04:27|3355.58
02:04:28|3355.47
02:04:29|3355.68
02:04:30|3355.51
02:04:31|3355.14
02:04:32|3355.51
02:04:33|3355.07
02:04:34|3354.76
02:04:35|3355.25
02:04:36|3355.17
02:04:37|3355.23
02:04:38|3355.06
02:04:40|3355.07
02:04:40|3355.58
02:04:41|3356.71
02:04:42|3356.38
02:04:43|3358.08
02:04:44|3358.01
02:04:45|3358.69
02:04:46|3358.37
02:04:47|3358.8
02:04:49|3358.6
02:04:50|3358.33
02:04:51|3358.39
02:04:52|3358.17
02:04:53|3357.68
02:04:54|3358.38
02:04:55|3358.38
02:04:56|3357.71
02:04:57|3358.04
02:04:58|3357.6
02:04:59|3357.68
02:05:00|3358.4
02:05:01|3357.97
02:05:02|3357.97
02:05:03|3358.83
02:05:05|3360.52
02:05:05|3361.34
02:05:06|3360.88
02:05:07|3361.2
02:05:08|3361.13
02:05:10|3360.95
02:05:10|3361.2
02:05:11|3361.44
02:05:12|3361.11
02:05:13|3360.9
02:05:14|3360.83
02:05:15|3360.4
02:05:17|3360.85
02:05:17|3360.43
02:05:18|3360.67
02:05:19|3360.79
02:05:20|3360.19
02:05:22|3361.6
02:05:22|3361.43
02:05:23|3361.39
02:05:24|3361.87
02:05:25|3361.16
02:05:26|3361.63
02:05:27|3361.63
02:05:28|3361.33
02:05:30|3361.28
02:05:30|3361.45
02:05:32|3361.11
02:05:32|3360.87
02:05:33|3364.21
02:05:35|3363.97
02:05:35|3363.32
02:05:37|3363.36
02:05:38|3363.58
02:05:39|3362.51
02:05:40|3362.73
02:05:41|3363.42
02:05:43|3363.28
02:05:43|3363.07
02:05:44|3363.29
02:05:46|3363.16
02:05:47|3363.13
02:05:48|3363.24
02:05:50|3363.03
02:05:51|3360.18
02:05:51|3362.37
02:05:52|3361.69
02:05:53|3361.75
02:05:55|3361.54
02:05:56|3361.6
02:05:56|3361.29
02:05:57|3361.17
02:05:59|3361.37
02:06:00|3361.37
02:06:01|3362.85
02:06:01|3362.54
02:06:02|3363.19
02:06:03|3363.12
02:06:05|3362.55
02:06:06|3363.01
02:06:06|3362.46
02:06:07|3362.8
02:06:09|3362.65
02:06:10|3362.55
02:06:10|3362.4
02:06:12|3361.94
02:06:12|3361.6
02:06:14|3361.13
02:06:14|3361.32
02:06:16|3360.41
02:06:16|3359.61
02:06:17|3359.17
02:06:18|3358.22
02:06:21|3358.73
02:06:21|3358.42
02:06:22|3357.15
02:06:23|3356.2
02:06:24|3356.68
02:06:25|3356.19
02:06:26|3357.76
02:06:27|3357.
02:06:28|3358.18
02:06:29|3358.06
02:06:30|3358.06
02:06:32|3357.64
02:06:32|3357.46
02:06:33|3357.12
02:06:34|3357.12
02:06:35|3357.12
02:06:37|3357.8
02:06:38|3357.79
02:06:39|3357.36
02:06:40|3358.11
02:06:41|3357.9
02:06:42|3358.04
02:06:43|3357.81
02:06:44|3357.87
02:06:45|3356.92
02:06:46|3358.7
02:06:48|3358.98
02:06:48|3358.43
02:06:49|3358.43
02:06:50|3358.64
02:06:51|3358.58
02:06:53|3359.37
02:06:53|3359.07
02:06:55|3359.13
02:06:55|3360.07
02:06:56|3360.45
02:06:58|3360.59
02:06:59|3360.64
02:07:00|3360.64
02:07:01|3360.41
02:07:03|3359.86
02:07:04|3360.28
02:07:04|3360.26
02:07:06|3360.29
02:07:06|3360.05
02:07:07|3360.08
02:07:09|3360.08
02:07:10|3359.65
02:07:11|3359.9
02:07:11|3360.42
02:07:12|3360.62
02:07:13|3360.71
02:07:14|3360.92
02:07:15|3359.79
02:07:17|3360.42
02:07:18|3360.79
02:07:19|3359.98
02:07:19|3360.16
02:07:21|3360.01
02:07:21|3359.4
02:07:23|3359.74
02:07:23|3359.52
02:07:25|3359.81
02:07:26|3359.81
02:07:26|3359.81
02:07:28|3359.7
02:07:29|3359.8
02:07:30|3359.63
02:07:31|3359.75
02:07:31|3359.17
02:07:33|3359.04
02:07:33|3358.16
02:07:35|3357.8
02:07:36|3358.87
02:07:37|3358.86
02:07:38|3358.81
02:07:39|3358.92
02:07:40|3358.71
02:07:42|3358.77
02:07:43|3358.88
02:07:43|3358.62
02:07:44|3358.62
02:07:45|3359.05
02:07:46|3359.05
02:07:47|3358.97
02:07:48|3359.07
02:07:49|3359.21
02:07:50|3360.18
02:07:51|3360.66
02:07:52|3360.57
02:07:53|3360.24
02:07:54|3360.14
02:07:56|3360.12
02:07:56|3360.05
02:07:57|3359.76
02:07:59|3360.15
02:07:59|3359.99
02:08:00|3360.04
02:08:01|3360.16
02:08:02|3359.6
02:08:03|3359.31
02:08:04|3359.29
02:08:05|3359.29
02:08:07|3359.29
02:08:08|3359.05
02:08:09|3360.39
02:08:10|3360.41
02:08:11|3360.41
02:08:12|3359.88
02:08:13|3359.88
02:08:14|3359.39
02:08:15|3359.03
02:08:16|3358.87
02:08:17|3359.06
02:08:18|3359.11
02:08:19|3358.71
02:08:20|3358.64
02:08:21|3358.61
02:08:22|3358.41
02:08:23|3358.47
02:08:25|3357.96
02:08:25|3358.02
02:08:26|3357.95
02:08:28|3357.95
02:08:28|3357.07
02:08:29|3356.58
02:08:30|3355.98
02:08:31|3356.23
02:08:32|3356.51
02:08:33|3355.99
02:08:34|3355.5
02:08:35|3355.84
02:08:36|3355.84
02:08:37|3355.84
02:08:38|3355.71
02:08:40|3355.38
02:08:41|3355.38
02:08:41|3355.36
02:08:43|3355.5
02:08:44|3355.49
02:08:44|3355.89
02:08:46|3355.7
02:08:47|3355.64
02:08:47|3355.6
02:08:48|3355.6
02:08:49|3355.54
02:08:51|3355.06
02:08:51|3355.01
02:08:53|3355.08
02:08:54|3355.33
02:08:55|3355.51
02:08:55|3355.09
02:08:56|3355.07
02:08:58|3354.91
02:08:59|3354.91
02:09:00|3353.79
02:09:01|3353.21
02:09:02|3352.73
02:09:02|3353.35
02:09:03|3354.
02:09:05|3354.03
02:09:06|3353.98
02:09:07|3354.01
02:09:08|3354.29
02:09:09|3354.22
02:09:10|3355.2
02:09:11|3354.94
02:09:12|3355.14
02:09:13|3355.01
02:09:14|3354.39
02:09:15|3354.28
02:09:16|3355.
02:09:17|3354.92
02:09:18|3354.56
02:09:19|3354.72
02:09:20|3354.15
02:09:21|3353.84
02:09:22|3353.21
02:09:23|3352.84
02:09:24|3352.67
02:09:25|3352.67
02:09:26|3352.93
02:09:27|3353.23
02:09:28|3353.38
02:09:30|3353.44
02:09:31|3354.17
02:09:32|3354.63
02:09:33|3354.52
02:09:34|3354.6
02:09:35|3354.61
02:09:36|3354.39
02:09:37|3355.01
02:09:38|3354.73
02:09:39|3354.68
02:09:40|3354.56
02:09:41|3355.05
02:09:42|3354.71
02:09:43|3354.9
02:09:44|3354.69
02:09:46|3354.71
02:09:46|3354.65
02:09:47|3355.19
02:09:48|3355.19
02:09:49|3354.97
02:09:50|3354.97
02:09:51|3354.97
02:09:52|3354.54
02:09:54|3354.78
02:09:55|3354.85
02:09:57|3355.35
02:09:57|3355.35
02:09:58|3355.48
02:09:59|3355.48
02:10:00|3355.48
02:10:01|3355.48
02:10:02|3355.41
02:10:03|3357.21
02:10:04|3356.6
02:10:05|3356.65
02:10:06|3355.71
02:10:08|3356.18
02:10:08|3356.31
02:10:10|3356.28
02:10:11|3355.74
02:10:12|3355.71
02:10:13|3355.39
02:10:14|3355.41
02:10:14|3355.46
02:10:16|3355.7
02:10:17|3355.61
02:10:18|3354.96
02:10:19|3355.19
02:10:20|3354.77
02:10:20|3355.3
02:10:22|3355.26
02:10:22|3354.33
02:10:24|3354.99
02:10:24|3354.81
02:10:25|3354.5
02:10:26|3354.17
02:10:27|3354.42
02:10:29|3353.99
02:10:30|3354.08
02:10:31|3353.55
02:10:32|3353.99
02:10:33|3353.73
02:10:34|3353.26
02:10:38|3353.26
02:10:39|3353.65
02:10:40|3353.65
02:10:41|3353.61
02:10:42|3353.8
02:10:43|3354.28
02:10:44|3354.04
02:10:45|3354.26
02:10:46|3353.77
02:10:47|3353.78
02:10:48|3353.78
02:10:49|3354.
02:10:50|3354.
02:10:51|3354.
02:10:52|3353.82
02:10:53|3353.79
02:10:54|3353.82
02:10:55|3353.75
02:10:56|3353.62
02:10:57|3353.41
02:10:58|3353.45
02:10:59|3353.56
02:11:00|3353.65
02:11:01|3353.33
02:11:02|3353.73
02:11:03|3354.06
02:11:04|3354.21
02:11:05|3353.04
02:11:06|3353.02
02:11:07|3352.27
02:11:08|3352.38
02:11:09|3352.06
02:11:10|3353.2
02:11:11|3352.98
02:11:12|3353.45
02:11:13|3353.55
02:11:14|3353.33
02:11:15|3353.35
02:11:16|3353.35
02:11:17|3353.75
02:11:18|3353.8
02:11:19|3353.8
02:11:20|3354.12
02:11:21|3353.31
02:11:22|3352.8
02:11:23|3353.01
02:11:24|3354.12
02:11:26|3354.52
02:11:27|3354.63
02:11:28|3354.27
02:11:30|3354.27
02:11:30|3354.63
02:11:31|3354.63
02:11:33|3354.59
02:11:33|3354.19
02:11:34|3354.37
02:11:35|3354.16
02:11:37|3354.09
02:11:37|3353.12
02:11:38|3352.86
02:11:40|3352.33
02:11:40|3352.33
02:11:41|3351.99
02:11:43|3351.49
02:11:43|3351.79
02:11:45|3352.4
02:11:45|3352.53
02:11:46|3352.
02:11:47|3352.84
02:11:48|3352.47
02:11:49|3351.97
02:11:51|3352.46
02:11:51|3352.76
02:11:52|3352.48
02:11:54|3352.48
02:11:54|3352.09
02:11:55|3352.55
02:11:57|3351.47
02:11:57|3351.45
02:11:58|3350.55
02:11:59|3350.78
02:12:01|3349.33
02:12:02|3349.49
02:12:02|3350.09
02:12:03|3350.01
02:12:05|3349.96
02:12:06|3349.96
02:12:07|3350.6
02:12:07|3350.79
02:12:08|3350.24
02:12:10|3350.37
02:12:10|3350.37
02:12:12|3350.69
02:12:12|3350.17
02:12:13|3350.16
02:12:15|3349.95
02:12:15|3349.95
02:12:16|3350.83
02:12:17|3350.43
02:12:18|3350.8
02:12:20|3350.86
02:12:20|3350.78
02:12:22|3350.85
02:12:22|3350.95
02:12:24|3350.5
02:12:25|3349.75
02:12:26|3349.82
02:12:27|3349.79
02:12:27|3350.1
02:12:29|3350.08
02:12:30|3349.99
02:12:31|3349.98
02:12:32|3349.52
02:12:33|3349.52
02:12:34|3349.92
02:12:35|3349.59
02:12:36|3348.82
02:12:37|3349.
02:12:38|3348.57
02:12:39|3348.32
02:12:40|3348.37
02:12:41|3348.
02:12:42|3347.35
02:12:43|3348.19
02:12:44|3348.4
02:12:45|3348.89
02:12:46|3348.89
02:12:47|3349.08
02:12:48|3348.81
02:12:49|3348.68
02:12:50|3348.61
02:12:51|3348.74
02:12:52|3348.96
02:12:53|3348.96
02:12:54|3348.96
02:12:55|3348.74
02:12:56|3348.74
02:12:57|3349.04
02:12:58|3348.64
02:12:59|3348.16
02:13:00|3347.86
02:13:01|3348.29
02:13:02|3348.76
02:13:03|3348.76
02:13:04|3348.63
02:13:05|3348.72
02:13:06|3348.93
02:13:07|3348.17
02:13:08|3348.03
02:13:09|3348.03
02:13:10|3347.96
02:13:11|3347.34
02:13:12|3345.91
02:13:13|3345.97
02:13:14|3346.59
02:13:15|3346.02
02:13:16|3346.47
02:13:17|3346.16
02:13:18|3346.17
02:13:19|3346.48
02:13:20|3346.58
02:13:21|3346.4
02:13:22|3346.71
02:13:24|3346.61
02:13:26|3346.92
02:13:26|3347.09
02:13:27|3347.04
02:13:29|3347.37
02:13:30|3347.39
02:13:31|3347.39
02:13:31|3347.39
02:13:32|3348.
02:13:34|3348.4
02:13:35|3348.6
02:13:35|3349.31
02:13:37|3349.41
02:13:38|3349.9
02:13:39|3348.92
02:13:40|3349.15
02:13:41|3349.1
02:13:42|3349.1
02:13:43|3348.96
02:13:44|3349.07
02:13:45|3348.2
02:13:46|3348.72
02:13:47|3348.72
02:13:48|3348.86
02:13:49|3348.86
02:13:50|3348.86
02:13:51|3348.75
02:13:52|3348.86
02:13:53|3348.28
02:13:55|3348.51
02:13:56|3348.91
02:13:57|3348.91
02:13:58|3348.4
02:13:59|3348.92
02:14:00|3348.61
02:14:01|3347.56
02:14:02|3347.77
02:14:04|3347.55
02:14:05|3346.96
02:14:07|3347.58
02:14:07|3346.47
02:14:09|3346.51
02:14:10|3346.26
02:14:11|3346.46
02:14:12|3345.98
02:14:13|3346.17
02:14:14|3345.2
02:14:15|3345.6
02:14:16|3345.6
02:14:17|3346.
02:14:18|3345.61
02:14:19|3345.81
02:14:21|3345.19
02:14:21|3345.79
02:14:23|3346.72
02:14:24|3346.84
02:14:25|3346.76
02:14:26|3346.31
02:14:28|3346.38
02:14:29|3346.46
02:14:30|3346.6
02:14:31|3346.53
02:14:32|3346.4
02:14:34|3346.4
02:14:34|3346.19
02:14:35|3346.34
02:14:37|3346.8
02:14:38|3346.7
02:14:38|3346.97
02:14:40|3346.97
02:14:41|3347.05
02:14:42|3347.06
02:14:43|3346.82
02:14:44|3346.82
02:14:45|3346.57
02:14:46|3346.57
02:14:47|3346.57
02:14:48|3346.57
02:14:49|3346.37
02:14:50|3346.34
02:14:51|3346.34
02:14:52|3346.34
02:14:53|3346.19
02:14:54|3346.02
02:14:55|3346.46
02:14:56|3345.89
02:14:57|3346.42
02:14:58|3346.46
02:14:59|3346.46
02:15:00|3346.37
02:15:01|3345.99
02:15:02|3345.87
02:15:03|3345.84
02:15:04|3346.23
02:15:05|3345.42
02:15:07|3345.62
02:15:07|3346.09
02:15:08|3345.4
02:15:09|3344.87
02:15:11|3344.26
02:15:11|3344.15
02:15:12|3345.19
02:15:14|3344.7
02:15:14|3344.81
02:15:16|3346.09
02:15:17|3345.81
02:15:19|3344.82
02:15:19|3344.26
02:15:20|3344.23
02:15:21|3344.88
02:15:22|3345.27
02:15:23|3345.27
02:15:25|3344.89
02:15:26|3344.08
02:15:26|3344.08
02:15:28|3343.75
02:15:28|3343.97
02:15:29|3344.09
02:15:30|3344.14
02:15:31|3344.98
02:15:32|3344.24
02:15:33|3344.44
02:15:34|3344.16
02:15:35|3343.81
02:15:36|3343.96
02:15:37|3344.62
02:15:39|3344.
02:15:40|3344.52
02:15:40|3343.73
02:15:42|3343.78
02:15:42|3343.64
02:15:44|3343.54
02:15:45|3343.26
02:15:46|3343.39
02:15:47|3343.51
02:15:48|3343.84
02:15:50|3343.72
02:15:51|3343.06
02:15:51|3343.99
02:15:52|3343.86
02:15:53|3343.9
02:15:54|3343.2
02:15:55|3343.4
02:15:56|3343.53
02:15:57|3343.53
02:15:58|3342.98
02:15:59|3342.97
02:16:00|3342.23
02:16:01|3341.82
02:16:02|3342.55
02:16:04|3342.59
02:16:04|3342.26
02:16:05|3342.01
02:16:06|3342.42
02:16:07|3342.03
02:16:08|3341.96
02:16:09|3342.41
02:16:10|3342.01
02:16:11|3342.2
02:16:12|3342.98
02:16:13|3342.67
02:16:14|3342.83
02:16:15|3343.28
02:16:17|3343.75
02:16:18|3344.66
02:16:18|3345.13
02:16:19|3345.69
02:16:20|3346.4
02:16:22|3346.33
02:16:22|3345.89
02:16:24|3344.44
02:16:24|3343.73
02:16:26|3343.51
02:16:26|3343.04
02:16:28|3342.8
02:16:29|3343.86
02:16:30|3344.02
02:16:31|3344.66
02:16:31|3344.93
02:16:33|3345.22
02:16:34|3346.03
02:16:35|3345.73
02:16:36|3345.82
02:16:37|3346.09
02:16:38|3345.7
02:16:39|3344.49
02:16:40|3344.24
02:16:41|3344.59
02:16:42|3344.59
02:16:43|3345.14
02:16:44|3345.31
02:16:45|3345.62
02:16:46|3345.68
02:16:47|3345.04
02:16:48|3344.85
02:16:50|3345.06
02:16:50|3345.48
02:16:51|3345.21
02:16:53|3345.39
02:16:54|3345.18
02:16:55|3345.18
02:16:55|3345.18
02:16:56|3345.26
02:16:58|3345.26
02:16:58|3345.48
02:16:59|3345.66
02:17:00|3345.9
02:17:01|3345.69
02:17:02|3346.08
02:17:04|3346.08
02:17:04|3345.8
02:17:06|3345.8
02:17:07|3345.56
02:17:08|3345.93
02:17:08|3346.07
02:17:09|3346.19
02:17:11|3346.29
02:17:12|3346.02
02:17:13|3345.81
02:17:14|3344.84
02:17:15|3343.88
02:17:16|3344.02
02:17:16|3343.7
02:17:18|3342.91
02:17:20|3344.09
02:17:22|3344.4
02:17:23|3344.14
02:17:23|3344.2
02:17:24|3343.87
02:17:26|3343.87
02:17:26|3343.87
02:17:28|3345.
02:17:29|3344.54
02:17:29|3344.43
02:17:31|3344.45
02:17:32|3344.45
02:17:33|3344.28
02:17:34|3344.77
02:17:35|3344.5
02:17:36|3344.72
02:17:37|3345.
02:17:38|3345.51
02:17:39|3345.51
02:17:40|3345.27
02:17:41|3344.83
02:17:42|3344.83
02:17:43|3344.83
02:17:44|3345.59
02:17:45|3345.41
02:17:46|3345.29
02:17:47|3345.34
02:17:48|3345.4
02:17:49|3345.77
02:17:50|3345.4
02:17:51|3345.85
02:17:52|3345.52
02:17:53|3344.96
02:17:54|3344.68
02:17:55|3344.67
02:17:56|3345.11
02:17:57|3344.47
02:17:58|3343.53
02:17:59|3344.24
02:18:00|3343.99
02:18:01|3344.45
02:18:02|3344.83
02:18:03|3344.77
02:18:04|3344.77
02:18:05|3344.8
02:18:06|3344.8
02:18:07|3345.17
02:18:08|3345.47
02:18:09|3345.24
02:18:10|3344.94
02:18:11|3344.94
02:18:12|3345.26
02:18:13|3344.98
02:18:14|3344.86
02:18:15|3345.72
02:18:16|3345.58
02:18:17|3346.08
02:18:18|3346.12
02:18:20|3346.4
02:18:22|3346.46
02:18:23|3346.79
02:18:24|3346.42
02:18:25|3346.87
02:18:25|3347.15
02:18:27|3347.15
02:18:27|3347.37
02:18:28|3348.08
02:18:29|3348.03
02:18:30|3348.56
02:18:31|3348.74
02:18:33|3348.22
02:18:34|3348.57
02:18:35|3347.88
02:18:36|3347.08
02:18:37|3346.24
02:18:38|3346.26
02:18:39|3346.09
02:18:40|3345.85
02:18:41|3345.4
02:18:42|3345.4
02:18:43|3344.83
02:18:44|3344.64
02:18:45|3344.84
02:18:46|3344.84
02:18:47|3343.91
02:18:48|3343.91
02:18:49|3343.79
02:18:50|3344.33
02:18:51|3344.46
02:18:52|3344.61
02:18:53|3344.62
02:18:54|3345.4
02:18:55|3345.15
02:18:56|3345.21
02:18:57|3345.01
02:18:58|3345.03
02:18:59|3344.66
02:19:01|3344.66
02:19:01|3344.45
02:19:02|3345.01
02:19:03|3345.01
02:19:04|3344.71
02:19:05|3344.63
02:19:06|3344.63
02:19:07|3344.91
02:19:08|3344.48
02:19:09|3344.54
02:19:10|3344.38
02:19:11|3344.43
02:19:12|3344.66
02:19:14|3344.64
02:19:15|3344.15
02:19:16|3344.56
02:19:16|3344.5
02:19:18|3344.5
02:19:19|3344.76
02:19:19|3344.64
02:19:20|3344.34
02:19:22|3344.28
02:19:22|3344.3
02:19:24|3344.3
02:19:25|3344.32
02:19:26|3344.58
02:19:27|3344.76
02:19:28|3344.76
02:19:30|3344.29
02:19:31|3344.39
02:19:32|3344.39
02:19:33|3344.39
02:19:34|3345.08
02:19:35|3345.
02:19:35|3345.19
02:19:37|3344.97
02:19:38|3343.85
02:19:38|3343.37
02:19:40|3343.91
02:19:41|3344.14
02:19:42|3343.99
02:19:44|3343.69
02:19:44|3344.17
02:19:46|3344.73
02:19:46|3344.61
02:19:47|3344.44
02:19:48|3344.45
02:19:49|3344.56
02:19:50|3344.31
02:19:51|3344.73
02:19:52|3344.74
02:19:53|3344.87
02:19:54|3345.1
02:19:55|3345.16
02:19:56|3344.55
02:19:57|3344.72
02:19:58|3344.99
02:20:00|3344.99
02:20:00|3344.95
02:20:01|3344.53
02:20:03|3344.43
02:20:04|3344.61
02:20:05|3344.61
02:20:06|3344.61
02:20:07|3344.51
02:20:08|3344.51
02:20:09|3344.39
02:20:10|3344.39
02:20:11|3344.01
02:20:12|3343.71
02:20:13|3343.41
02:20:14|3343.92
02:20:15|3343.91
02:20:16|3344.16
02:20:17|3344.32
02:20:18|3343.84
02:20:19|3343.84
02:20:21|3344.4
02:20:21|3344.59
02:20:22|3344.77
02:20:24|3344.21
02:20:25|3344.21
02:20:30|3345.19
02:20:31|3345.18
02:20:32|3345.08
02:20:33|3345.08
02:20:34|3344.24
02:20:35|3344.2
02:20:36|3344.47
02:20:37|3344.58
02:20:38|3344.63
02:20:39|3344.59
02:20:40|3344.3
02:20:41|3344.51
02:20:43|3345.09
02:20:44|3345.15
02:20:44|3345.15
02:20:45|3344.72
02:20:47|3344.61
02:20:48|3344.53
02:20:49|3344.62
02:20:50|3344.96
02:20:50|3344.77
02:20:51|3344.96
02:20:53|3344.97
02:20:54|3345.17
02:20:55|3345.15
02:20:56|3345.19
02:20:57|3344.6
02:20:58|3344.24
02:20:59|3344.36
02:21:01|3344.08
02:21:01|3343.99
02:21:02|3343.
02:21:03|3343.25
02:21:04|3342.86
02:21:05|3343.05
02:21:06|3343.11
02:21:07|3343.
02:21:08|3342.91
02:21:09|3343.13
02:21:10|3343.13
02:21:11|3343.35
02:21:12|3342.94
02:21:13|3342.56
02:21:14|3342.56
02:21:15|3343.01
02:21:16|3342.63
02:21:17|3342.88
02:21:18|3342.88
02:21:20|3342.95
02:21:21|3343.47
02:21:22|3343.91
02:21:23|3343.82
02:21:24|3344.6
02:21:25|3345.13
02:21:26|3345.37
02:21:27|3345.37
02:21:28|3345.53
02:21:29|3345.14
02:21:30|3344.41
02:21:31|3345.24
02:21:32|3345.24
02:21:33|3345.24
02:21:34|3345.24
02:21:35|3344.59
02:21:36|3344.59
02:21:37|3344.41
02:21:38|3343.87
02:21:39|3344.51
02:21:40|3344.05
02:21:41|3344.04
02:21:42|3343.84
02:21:43|3344.39
02:21:44|3344.39
02:21:45|3344.65
02:21:46|3344.77
02:21:47|3344.61
02:21:48|3344.61
02:21:49|3344.77
02:21:50|3344.78
02:21:51|3344.78
02:21:52|3344.86
02:21:53|3345.27
02:21:54|3345.12
02:21:55|3345.12
02:21:56|3344.89
02:21:57|3345.09
02:21:58|3344.82
02:21:59|3344.82
02:22:00|3344.76
02:22:01|3344.36
02:22:02|3344.47
02:22:03|3344.87
02:22:05|3344.49
02:22:05|3344.8
02:22:06|3344.79
02:22:07|3344.33
02:22:08|3344.33
02:22:09|3344.03
02:22:10|3344.03
02:22:11|3344.03
02:22:12|3344.03
02:22:14|3344.8
02:22:15|3344.97
02:22:15|3344.57
02:22:16|3344.57
02:22:17|3344.57
02:22:18|3344.65
02:22:19|3344.55
02:22:22|3344.82
02:22:23|3344.89
02:22:24|3344.5
02:22:25|3344.72
02:22:25|3345.15
02:22:27|3344.94
02:22:28|3344.94
02:22:29|3344.44
02:22:30|3344.99
02:22:31|3344.43
02:22:33|3344.43
02:22:33|3344.24
02:22:34|3343.92
02:22:36|3343.81
02:22:36|3343.81
02:22:37|3344.
02:22:38|3344.
02:22:39|3344.18
02:22:40|3344.42
02:22:41|3344.42
02:22:42|3344.42
02:22:43|3344.42
02:22:44|3344.42
02:22:46|3344.18
02:22:47|3344.18
02:22:47|3344.18
02:22:48|3344.59
02:22:49|3344.94
02:22:50|3345.04
02:22:51|3345.04
02:22:53|3345.04
02:22:53|3345.25
02:22:54|3345.88
02:22:55|3346.44
02:22:56|3346.38
02:22:57|3346.38
02:22:58|3346.59
02:22:59|3346.72
02:23:00|3347.2
02:23:02|3347.98
02:23:02|3348.2
02:23:03|3347.8
02:23:04|3347.09
02:23:05|3347.77
02:23:06|3347.35
02:23:07|3347.66
02:23:08|3347.66
02:23:09|3347.83
02:23:10|3347.83
02:23:11|3347.83
02:23:12|3347.83
02:23:13|3347.83
02:23:14|3347.83
02:23:15|3347.45
02:23:16|3347.79
02:23:17|3347.38
02:23:18|3347.72
02:23:19|3347.77
02:23:20|3347.77
02:23:21|3347.81
02:23:23|3347.61
02:23:24|3347.6
02:23:26|3347.52
02:23:27|3348.07
02:23:27|3348.12
02:23:29|3348.21
02:23:29|3348.21
02:23:31|3348.07
02:23:31|3348.2
02:23:33|3348.23
02:23:34|3348.31
02:23:34|3347.89
02:23:36|3347.89
02:23:37|3347.93
02:23:37|3347.56
02:23:38|3347.52
02:23:40|3347.09
02:23:41|3346.87
02:23:42|3347.14
02:23:43|3347.14
02:23:44|3347.37
02:23:46|3347.49
02:23:47|3347.91
02:23:47|3348.08
02:23:48|3348.31
02:23:50|3348.21
02:23:50|3348.23
02:23:51|3347.8
02:23:52|3347.8
02:23:53|3347.66
02:23:54|3347.66
02:23:55|3347.66
02:23:57|3347.66
02:23:57|3347.54
02:23:58|3347.58
02:23:59|3347.54
02:24:00|3348.1
02:24:01|3348.04
02:24:02|3347.8
02:24:04|3348.47
02:24:04|3348.32
02:24:05|3348.87
02:24:06|3348.57
02:24:07|3348.34
02:24:08|3348.3
02:24:09|3348.13
02:24:11|3347.82
02:24:12|3348.16
02:24:12|3348.51
02:24:13|3347.78
02:24:14|3347.41
02:24:15|3346.64
02:24:16|3346.05
02:24:18|3346.84
02:24:18|3346.4
02:24:19|3346.86
02:24:21|3346.76
02:24:22|3346.76
02:24:24|3347.06
02:24:24|3347.49
02:24:26|3347.37
02:24:27|3347.43
02:24:29|3346.66
02:24:29|3346.31
02:24:30|3346.37
02:24:32|3345.85
02:24:32|3345.8
02:24:34|3346.56
02:24:35|3346.36
02:24:35|3346.04
02:24:36|3346.16
02:24:38|3346.
02:24:38|3346.22
02:24:40|3345.99
02:24:41|3346.01
02:24:41|3345.95
02:24:42|3345.95
02:24:44|3346.17
02:24:45|3346.67
02:24:46|3346.59
02:24:47|3346.59
02:24:48|3347.02
02:24:49|3347.02
02:24:50|3346.23
02:24:51|3346.23
02:24:52|3346.22
02:24:53|3346.02
02:24:54|3346.14
02:24:55|3346.14
02:24:56|3345.94
02:24:57|3345.94
02:24:58|3345.79
02:24:59|3346.01
02:25:00|3346.01
02:25:01|3345.49
02:25:02|3345.35
02:25:03|3345.2
02:25:04|3345.2
02:25:06|3345.45
02:25:06|3345.19
02:25:08|3345.79
02:25:08|3345.61
02:25:10|3345.16
02:25:10|3344.91
02:25:12|3345.16
02:25:12|3345.07
02:25:13|3345.07
02:25:14|3345.24
02:25:15|3345.08
02:25:17|3344.86
02:25:17|3344.79
02:25:18|3345.26
02:25:19|3345.26
02:25:20|3345.6
02:25:21|3345.41
02:25:23|3345.76
02:25:25|3346.47
02:25:26|3346.93
02:25:26|3346.9
02:25:28|3346.66
02:25:28|3347.23
02:25:30|3348.09
02:25:31|3347.72
02:25:32|3347.76
02:25:33|3347.78
02:25:34|3347.77
02:25:36|3347.12
02:25:36|3347.12
02:25:37|3347.17
02:25:38|3347.17
02:25:40|3347.06
02:25:41|3346.53
02:25:41|3346.77
02:25:43|3346.18
02:25:43|3345.51
02:25:45|3345.77
02:25:46|3346.42
02:25:47|3346.86
02:25:47|3346.78
02:25:49|3346.64
02:25:50|3347.39
02:25:50|3347.32
02:25:51|3347.01
02:25:53|3346.87
02:25:53|3346.77
02:25:55|3346.51
02:25:56|3346.81
02:25:57|3346.79
02:25:58|3346.86
02:25:59|3346.23
02:26:00|3346.09
02:26:01|3346.27
02:26:02|3347.25
02:26:03|3347.25
02:26:04|3347.33
02:26:05|3348.14
02:26:06|3348.06
02:26:07|3347.95
02:26:08|3347.02
02:26:09|3347.07
02:26:10|3345.98
02:26:11|3346.71
02:26:12|3347.28
02:26:13|3346.3
02:26:14|3346.44
02:26:15|3346.39
02:26:16|3346.83
02:26:17|3346.48
02:26:18|3346.33
02:26:19|3346.58
02:26:20|3346.55
02:26:21|3346.56
02:26:22|3345.7
02:26:24|3345.4
02:26:24|3345.17
02:26:25|3345.99
02:26:27|3346.33
02:26:28|3345.63
02:26:29|3345.66
02:26:30|3345.77
02:26:31|3346.15
02:26:32|3346.14
02:26:33|3345.74
02:26:34|3345.74
02:26:35|3345.26
02:26:36|3345.24
02:26:37|3344.64
02:26:38|3345.09
02:26:39|3344.66
02:26:40|3344.66
02:26:41|3344.46
02:26:42|3344.58
02:26:43|3344.57
02:26:44|3344.15
02:26:45|3344.06
02:26:46|3343.93
02:26:47|3344.05
02:26:48|3344.31
02:26:49|3343.81
02:26:50|3344.16
02:26:51|3344.1
02:26:52|3344.57
02:26:53|3343.81
02:26:54|3343.81
02:26:56|3344.24
02:26:56|3344.44
02:26:57|3344.79
02:26:59|3344.61
02:27:00|3343.84
02:27:00|3342.67
02:27:02|3342.25
02:27:02|3342.67
02:27:03|3342.74
02:27:04|3342.61
02:27:05|3342.61
02:27:07|3342.61
02:27:07|3342.61
02:27:09|3343.11
02:27:09|3342.4
02:27:12|3342.53
02:27:12|3342.17
02:27:13|3341.68
02:27:14|3341.68
02:27:15|3342.2
02:27:16|3341.53
02:27:17|3341.53
02:27:19|3341.93
02:27:19|3341.93
02:27:20|3342.63
02:27:21|3342.4
02:27:23|3341.4
02:27:24|3341.25
02:27:25|3341.25
02:27:26|3341.89
02:27:27|3341.89
02:27:28|3341.89
02:27:29|3341.73
02:27:30|3341.95
02:27:32|3341.95
02:27:32|3341.41
02:27:34|3340.96
02:27:34|3340.82
02:27:35|3341.34
02:27:36|3341.46
02:27:37|3341.38
02:27:38|3341.51
02:27:39|3340.4
02:27:40|3340.33
02:27:41|3340.6
02:27:42|3340.6
02:27:44|3340.97
02:27:45|3340.65
02:27:45|3340.53
02:27:46|3340.52
02:27:47|3340.7
02:27:48|3340.7
02:27:49|3340.53
02:27:50|3339.09
02:27:51|3339.
02:27:52|3339.18
02:27:53|3338.82
02:27:54|3338.61
02:27:55|3338.41
02:27:57|3338.85
02:27:57|3338.41
02:27:58|3338.41
02:27:59|3338.79
02:28:00|3338.21
02:28:02|3338.24
02:28:03|3338.13
02:28:04|3338.6
02:28:04|3339.14
02:28:06|3338.83
02:28:07|3338.68
02:28:08|3338.2
02:28:08|3338.07
02:28:09|3337.86
02:28:10|3336.39
02:28:12|3336.8
02:28:13|3337.63
02:28:13|3336.77
02:28:15|3336.44
02:28:15|3335.61
02:28:16|3336.14
02:28:17|3336.6
02:28:19|3336.78
02:28:19|3336.08
02:28:20|3334.93
02:28:22|3336.71
02:28:23|3337.2
02:28:25|3336.26
02:28:25|3336.26
02:28:27|3337.08
02:28:28|3337.52
02:28:29|3337.61
02:28:31|3338.36
02:28:31|3338.67
02:28:32|3337.66
02:28:34|3337.66
02:28:35|3337.5
02:28:35|3337.5
02:28:36|3337.45
02:28:37|3337.45
02:28:39|3337.28
02:28:39|3337.19
02:28:40|3337.32
02:28:41|3337.32
02:28:43|3337.96
02:28:44|3338.35
02:28:45|3338.34
02:28:47|3338.65
02:28:47|3339.01
02:28:48|3339.33
02:28:49|3339.77
02:28:51|3339.8
02:28:51|3340.35
02:28:52|3340.45
02:28:53|3340.03
02:28:54|3339.61
02:28:55|3339.92
02:28:57|3340.19
02:28:57|3339.86
02:28:58|3339.63
02:28:59|3339.68
02:29:00|3339.65
02:29:02|3339.63
02:29:02|3339.89
02:29:03|3340.18
02:29:05|3340.21
02:29:05|3340.39
02:29:07|3340.22
02:29:08|3338.98
02:29:09|3338.56
02:29:09|3338.57
02:29:10|3338.62
02:29:11|3338.59
02:29:12|3338.24
02:29:14|3338.25
02:29:14|3338.41
02:29:15|3338.73
02:29:16|3338.24
02:29:18|3338.39
02:29:19|3338.84
02:29:20|3339.84
02:29:21|3339.12
02:29:22|3339.63
02:29:23|3339.01
02:29:24|3338.81
02:29:25|3338.33
02:29:27|3338.65
02:29:27|3338.33
02:29:28|3338.38
02:29:30|3338.59
02:29:31|3338.77
02:29:32|3338.86
02:29:33|3338.76
02:29:33|3338.58
02:29:35|3338.33
02:29:36|3338.33
02:29:37|3338.82
02:29:37|3338.99
02:29:39|3338.99
02:29:40|3338.99
02:29:40|3338.48
02:29:41|3338.39
02:29:43|3337.86
02:29:44|3338.49
02:29:44|3338.63
02:29:45|3338.84
02:29:47|3338.74
02:29:48|3338.68
02:29:49|3338.89
02:29:49|3338.85
02:29:50|3338.89
02:29:52|3338.89
02:29:53|3338.7
02:29:54|3339.69
02:29:55|3339.67
02:29:55|3339.82
02:30:04|3339.99
02:30:04|3340.21
02:30:05|3340.36
02:30:07|3340.47
02:30:07|3340.82
02:30:09|3340.82
02:30:10|3341.06
02:30:10|3341.09
02:30:12|3340.6
02:30:13|3339.9
02:30:13|3339.73
02:30:15|3339.59
02:30:15|3339.59
02:30:16|3339.59
02:30:17|3338.76
02:30:19|3339.06
02:30:20|3338.83
02:30:21|3339.24
02:30:22|3338.84
02:30:22|3338.84
02:30:24|3338.84
02:30:24|3339.08
02:30:26|3339.24
02:30:27|3339.24
02:30:28|3339.37
02:30:29|3339.22
02:30:31|3340.13
02:30:31|3339.18
02:30:32|3338.72
02:30:34|3337.86
02:30:35|3337.76
02:30:36|3337.76
02:30:37|3337.59
02:30:37|3338.2
02:30:39|3337.9
02:30:40|3338.32
02:30:41|3338.2
02:30:42|3339.03
02:30:43|3339.05
02:30:44|3339.05
02:30:45|3339.34
02:30:46|3339.34
02:30:47|3338.74
02:30:48|3338.99
02:30:49|3338.93
02:30:50|3338.93
02:30:52|3338.59
02:30:52|3338.59
02:30:53|3338.37
02:30:54|3338.37
02:30:55|3338.37
02:30:56|3337.99
02:30:57|3338.18
02:30:58|3337.79
02:31:00|3337.4
02:31:00|3337.5
02:31:01|3337.35
02:31:02|3337.23
02:31:04|3337.23
02:31:04|3337.01
02:31:06|3336.88
02:31:07|3336.77
02:31:07|3335.78
02:31:08|3335.33
02:31:09|3335.44
02:31:10|3334.37
02:31:11|3334.39
02:31:12|3334.63
02:31:13|3334.93
02:31:15|3334.77
02:31:15|3334.67
02:31:16|3338.31
02:31:18|3336.12
02:31:18|3336.32
02:31:19|3336.11
02:31:20|3336.05
02:31:21|3336.49
02:31:22|3336.38
02:31:24|3336.86
02:31:24|3336.61
02:31:26|3336.89
02:31:27|3336.86
02:31:28|3337.16
02:31:28|3337.54
02:31:30|3337.8
02:31:31|3338.08
02:31:33|3338.51
02:31:35|3339.02
02:31:35|3338.85
02:31:36|3338.16
02:31:37|3338.43
02:31:39|3338.43
02:31:40|3338.19
02:31:41|3337.8
02:31:41|3337.8
02:31:43|3337.69
02:31:43|3337.43
02:31:45|3337.36
02:31:46|3337.36
02:31:47|3337.53
02:31:48|3337.71
02:31:48|3337.73
02:31:50|3337.73
02:31:51|3338.19
02:31:51|3338.31
02:31:53|3338.05
02:31:54|3338.05
02:31:55|3338.05
02:31:56|3338.69
02:31:57|3338.77
02:31:58|3339.21
02:31:59|3338.82
02:32:00|3338.89
02:32:01|3338.81
02:32:02|3338.81
02:32:03|3339.03
02:32:04|3338.78
02:32:05|3339.02
02:32:06|3339.02
02:32:07|3338.48
02:32:08|3338.36
02:32:09|3338.29
02:32:10|3338.39
02:32:11|3338.4
02:32:12|3338.39
02:32:13|3338.39
02:32:14|3338.28
02:32:15|3337.73
02:32:16|3338.06
02:32:17|3338.26
02:32:18|3338.03
02:32:19|3338.44
02:32:20|3338.78
02:32:21|3338.61
02:32:22|3338.61
02:32:23|3338.39
02:32:24|3337.6
02:32:25|3337.6
02:32:26|3337.4
02:32:28|3337.58
02:32:29|3337.65
02:32:30|3337.59
02:32:31|3337.53
02:32:32|3338.29
02:32:33|3337.8
02:32:33|3337.69
02:32:34|3337.73
02:32:36|3337.97
02:32:37|3338.15
02:32:38|3337.66
02:32:39|3337.41
02:32:40|3337.36
02:32:41|3337.78
02:32:42|3337.78
02:32:43|3337.51
02:32:44|3337.66
02:32:45|3337.59
02:32:46|3338.03
02:32:47|3337.92
02:32:48|3337.51
02:32:49|3337.48
02:32:50|3336.68
02:32:51|3336.66
02:32:52|3336.33
02:32:53|3336.8
02:32:54|3336.8
02:32:55|3336.16
02:32:56|3335.99
02:32:57|3336.
02:32:58|3335.47
02:33:00|3335.47
02:33:00|3335.7
02:33:02|3335.7
02:33:03|3335.7
02:33:04|3335.7
02:33:05|3335.43
02:33:06|3336.36
02:33:07|3336.2
02:33:08|3336.21
02:33:09|3335.95
02:33:10|3335.95
02:33:11|3335.21
02:33:12|3335.6
02:33:13|3335.54
02:33:14|3335.76
02:33:15|3335.61
02:33:16|3335.8
02:33:17|3334.82
02:33:18|3335.1
02:33:19|3335.1
02:33:21|3335.1
02:33:22|3334.95
02:33:22|3334.74
02:33:23|3334.94
02:33:24|3334.92
02:33:25|3334.76
02:33:27|3334.43
02:33:28|3334.65
02:33:29|3335.
02:33:30|3334.4
02:33:31|3334.41
02:33:32|3334.52
02:33:33|3334.37
02:33:34|3334.33
02:33:35|3334.3
02:33:36|3334.39
02:33:37|3334.5
02:33:38|3334.7
02:33:39|3335.11
02:33:40|3334.68
02:33:41|3334.42
02:33:42|3334.42
02:33:43|3334.62
02:33:45|3334.43
02:33:46|3334.68
02:33:47|3334.8
02:33:47|3334.01
02:33:49|3334.18
02:33:49|3334.09
02:33:50|3335.56
02:33:51|3334.77
02:33:52|3335.07
02:33:53|3334.84
02:33:54|3334.76
02:33:55|3334.92
02:33:57|3335.33
02:33:57|3335.33
02:33:59|3335.1
02:34:00|3334.81
02:34:00|3335.09
02:34:01|3335.27
02:34:02|3335.45
02:34:04|3335.49
02:34:05|3335.29
02:34:06|3335.37
02:34:07|3335.01
02:34:08|3335.03
02:34:08|3335.13
02:34:09|3335.13
02:34:11|3335.41
02:34:11|3335.55
02:34:12|3335.55
02:34:13|3335.75
02:34:14|3335.87
02:34:16|3335.87
02:34:16|3336.23
02:34:18|3335.82
02:34:19|3336.09
02:34:20|3336.1
02:34:20|3334.92
02:34:22|3335.22
02:34:22|3339.08
02:34:23|3339.91
02:34:25|3339.63
02:34:26|3339.21
02:34:27|3338.53
02:34:29|3338.15
02:34:29|3337.8
02:34:30|3337.68
02:34:32|3337.63
02:34:32|3337.14
02:34:34|3337.26
02:34:35|3337.5
02:34:36|3337.46
02:34:36|3337.61
02:34:38|3337.7
02:34:39|3336.82
02:34:39|3337.21
02:34:40|3336.98
02:34:41|3337.31
02:34:42|3339.08
02:34:43|3339.05
02:34:44|3339.45
02:34:46|3339.67
02:34:46|3339.93
02:34:47|3339.35
02:34:49|3339.35
02:34:49|3339.41
02:34:50|3339.43
02:34:52|3339.02
02:34:52|3339.23
02:34:54|3339.1
02:34:55|3338.82
02:34:56|3338.82
02:34:57|3338.97
02:34:58|3338.71
02:34:59|3338.6
02:35:00|3338.59
02:35:01|3338.59
02:35:02|3338.94
02:35:03|3338.96
02:35:05|3339.28
02:35:05|3338.97
02:35:06|3338.66
02:35:08|3338.82
02:35:09|3338.94
02:35:10|3338.94
02:35:11|3338.44
02:35:12|3338.3
02:35:13|3338.3
02:35:13|3338.57
02:35:14|3338.57
02:35:15|3339.04
02:35:17|3339.33
02:35:17|3339.01
02:35:19|3339.01
02:35:19|3338.9
02:35:20|3339.16
02:35:22|3339.06
02:35:23|3339.06
02:35:24|3339.42
02:35:25|3339.44
02:35:25|3339.47
02:35:27|3339.47
02:35:28|3339.45
02:35:29|3340.57
02:35:31|3340.11
02:35:32|3340.21
02:35:34|3340.21
02:35:35|3340.14
02:35:36|3340.09
02:35:37|3340.4
02:35:39|3339.68
02:35:40|3340.
02:35:41|3339.82
02:35:42|3339.01
02:35:42|3339.17
02:35:43|3339.5
02:35:45|3339.69
02:35:46|3339.69
02:35:46|3339.21
02:35:47|3338.81
02:35:48|3338.81
02:35:50|3339.04
02:35:51|3339.17
02:35:52|3339.47
02:35:52|3339.23
02:35:53|3339.23
02:35:54|3339.23
02:35:56|3338.8
02:35:57|3338.85
02:35:57|3339.33
02:35:59|3339.13
02:36:00|3339.14
02:36:01|3339.39
02:36:03|3339.12
02:36:03|3339.16
02:36:05|3339.3
02:36:05|3338.56
02:36:06|3339.12
02:36:07|3339.98
02:36:09|3338.94
02:36:09|3338.94
02:36:10|3338.97
02:36:12|3338.6
02:36:12|3338.6
02:36:13|3338.6
02:36:14|3338.51
02:36:16|3338.57
02:36:17|3338.41
02:36:18|3338.41
02:36:18|3338.39
02:36:19|3338.39
02:36:20|3338.6
02:36:22|3338.59
02:36:22|3338.86
02:36:23|3338.99
02:36:24|3338.76
02:36:25|3338.91
02:36:26|3338.91
02:36:27|3339.55
02:36:29|3339.29
02:36:30|3339.
02:36:32|3339.
02:36:33|3339.07
02:36:34|3338.82
02:36:34|3338.6
02:36:36|3338.6
02:36:37|3338.55
02:36:39|3338.55
02:36:39|3338.46
02:36:40|3338.31
02:36:42|3337.81
02:36:42|3337.88
02:36:44|3337.88
02:36:44|3337.61
02:36:46|3337.61
02:36:47|3337.91
02:36:48|3337.6
02:36:49|3337.6
02:36:50|3337.35
02:36:51|3337.2
02:36:52|3338.17
02:36:53|3337.25
02:36:54|3337.25
02:36:55|3337.25
02:36:56|3337.48
02:36:57|3337.48
02:36:58|3337.13
02:36:59|3337.35
02:37:00|3336.67
02:37:01|3336.66
02:37:02|3336.32
02:37:03|3336.
02:37:04|3336.11
02:37:05|3336.09
02:37:06|3335.99
02:37:07|3336.01
02:37:08|3336.07
02:37:09|3335.4
02:37:10|3335.7
02:37:11|3335.58
02:37:12|3335.31
02:37:13|3334.83
02:37:14|3335.18
02:37:15|3335.25
02:37:16|3334.88
02:37:17|3334.88
02:37:18|3335.12
02:37:19|3335.69
02:37:20|3335.47
02:37:21|3335.71
02:37:22|3336.12
02:37:23|3336.2
02:37:24|3336.4
02:37:25|3336.17
02:37:27|3336.19
02:37:27|3336.25
02:37:28|3336.1
02:37:29|3336.67
02:37:30|3336.48
02:37:31|3336.35
02:37:33|3337.29
02:37:33|3337.74
02:37:35|3337.5
02:37:36|3337.4
02:37:37|3337.36
02:37:38|3337.08
02:37:40|3337.28
02:37:40|3337.02
02:37:42|3337.17
02:37:42|3337.62
02:37:44|3337.62
02:37:44|3337.62
02:37:46|3337.62
02:37:47|3337.41
02:37:48|3337.41
02:37:49|3337.41
02:37:50|3337.41
02:37:51|3337.71
02:37:52|3337.77
02:37:53|3337.89
02:37:55|3337.43
02:37:55|3337.55
02:37:57|3337.36
02:37:58|3337.36
02:37:58|3337.72
02:37:59|3337.72
02:38:00|3337.72
02:38:01|3337.4
02:38:02|3337.46
02:38:03|3337.46
02:38:04|3337.43
02:38:05|3337.59
02:38:07|3337.1
02:38:07|3337.1
02:38:09|3337.54
02:38:09|3337.5
02:38:10|3337.5
02:38:11|3337.5
02:38:12|3337.5
02:38:13|3337.72
02:38:14|3337.72
02:38:15|3337.75
02:38:16|3337.75
02:38:17|3337.89
02:38:18|3337.89
02:38:20|3337.89
02:38:21|3337.89
02:38:22|3338.62
02:38:23|3338.16
02:38:23|3337.76
02:38:24|3337.88
02:38:25|3337.88
02:38:27|3337.81
02:38:27|3337.66
02:38:28|3334.95
02:38:30|3334.61
02:38:31|3336.21
02:38:33|3336.07
02:38:33|3335.64
02:38:34|3335.44
02:38:35|3335.6
02:38:37|3335.54
02:38:37|3335.52
02:38:39|3335.57
02:38:39|3335.28
02:38:41|3334.91
02:38:42|3335.16
02:38:42|3335.42
02:38:44|3335.42
02:38:45|3335.52
02:38:46|3334.91
02:38:47|3335.2
02:38:48|3335.39
02:38:49|3335.46
02:38:49|3335.51
02:38:50|3335.59
02:38:52|3335.67
02:38:53|3335.59
02:38:54|3335.68
02:38:55|3335.42
02:38:56|3334.99
02:38:57|3335.24
02:38:58|3335.31
02:38:59|3335.28
02:39:00|3335.44
02:39:01|3335.22
02:39:02|3335.22
02:39:03|3334.98
02:39:04|3335.17
02:39:05|3335.26
02:39:06|3335.26
02:39:08|3336.2
02:39:09|3336.45
02:39:10|3336.4
02:39:10|3336.2
02:39:12|3337.37
02:39:13|3337.01
02:39:13|3337.21
02:39:15|3337.6
02:39:16|3337.37
02:39:17|3337.26
02:39:18|3337.26
02:39:18|3337.44
02:39:20|3337.47
02:39:20|3337.23
02:39:22|3337.48
02:39:23|3337.48
02:39:24|3337.48
02:39:25|3337.03
02:39:26|3336.14
02:39:27|3336.03
02:39:28|3335.98
02:39:29|3336.07
02:39:30|3336.01
02:39:32|3336.2
02:39:32|3336.38
02:39:34|3336.44
02:39:35|3336.29
02:39:36|3336.78
02:39:37|3336.92
02:39:38|3336.89
02:39:39|3337.03
02:39:40|3337.24
02:39:41|3337.67
02:39:42|3337.66
02:39:44|3337.71
02:39:44|3337.92
02:39:46|3338.03
02:39:46|3338.06
02:39:47|3337.75
02:39:49|3338.19
02:39:49|3338.15
02:39:50|3338.03
02:39:51|3338.38
02:39:52|3338.31
02:39:53|3338.42
02:39:54|3338.42
02:39:55|3338.82
02:39:56|3338.82
02:39:57|3339.08
02:39:59|3339.08
02:40:00|3339.08
02:40:01|3339.4
02:40:02|3339.27
02:40:03|3339.18
02:40:03|3340.32
02:40:04|3340.26
02:40:06|3339.73
02:40:07|3340.26
02:40:09|3340.1
02:40:09|3339.88
02:40:11|3339.72
02:40:12|3339.
02:40:13|3339.4
02:40:14|3339.57
02:40:15|3339.8
02:40:15|3339.75
02:40:17|3339.54
02:40:18|3339.13
02:40:19|3339.13
02:40:20|3339.13
02:40:20|3339.8
02:40:21|3339.41
02:40:23|3339.12
02:40:24|3339.54
02:40:25|3339.12
02:40:26|3338.85
02:40:27|3338.49
02:40:28|3338.
02:40:29|3337.71
02:40:30|3337.83
02:40:31|3337.68
02:40:32|3337.68
02:40:33|3336.47
02:40:34|3336.95
02:40:35|3337.
02:40:36|3336.83
02:40:37|3336.81
02:40:38|3337.56
02:40:39|3337.31
02:40:40|3337.8
02:40:41|3337.52
02:40:42|3337.8
02:40:43|3337.59
02:40:44|3337.59
02:40:45|3337.8
02:40:46|3338.12
02:40:47|3338.32
02:40:48|3338.53
02:40:49|3338.67
02:40:50|3338.59
02:40:52|3338.43
02:40:52|3338.59
02:40:53|3338.59
02:40:54|3338.14
02:40:55|3338.14
02:40:56|3338.14
02:40:57|3338.14
02:40:58|3338.14
02:40:59|3338.04
02:41:00|3338.04
02:41:01|3338.03
02:41:02|3338.03
02:41:04|3338.
02:41:04|3338.
02:41:05|3338.01
02:41:06|3337.54
02:41:08|3336.92
02:41:09|3337.42
02:41:10|3337.05
02:41:11|3337.82
02:41:12|3337.83
02:41:13|3338.44
02:41:15|3337.08
02:41:16|3337.8
02:41:17|3337.48
02:41:18|3337.4
02:41:18|3337.17
02:41:19|3337.4
02:41:21|3337.59
02:41:22|3337.12
02:41:23|3336.94
02:41:24|3336.82
02:41:25|3336.62
02:41:26|3336.48
02:41:27|3335.97
02:41:28|3336.31
02:41:29|3336.18
02:41:30|3336.18
02:41:31|3336.44
02:41:32|3336.44
02:41:33|3336.44
02:41:34|3336.44
02:41:35|3336.44
02:41:36|3336.45
02:41:37|3336.45
02:41:38|3336.35
02:41:39|3336.61
02:41:40|3336.69
02:41:41|3336.69
02:41:42|3336.69
02:41:43|3336.69
02:41:44|3336.63
02:41:45|3337.
02:41:46|3337.
02:41:47|3337.32
02:41:48|3337.22
02:41:49|3337.
02:41:50|3337.
02:41:51|3337.42
02:41:52|3337.42
02:41:53|3337.68
02:41:54|3338.03
02:41:55|3338.41
02:41:56|3338.17
02:41:57|3338.12
02:41:58|3338.33
02:41:59|3338.53
02:42:00|3338.72
02:42:01|3338.84
02:42:02|3339.23
02:42:03|3339.41
02:42:04|3339.3
02:42:05|3339.24
02:42:06|3339.88
02:42:07|3339.88
02:42:08|3339.78
02:42:10|3340.17
02:42:10|3340.17
02:42:12|3340.03
02:42:12|3340.19
02:42:14|3340.21
02:42:15|3340.81
02:42:21|3341.28
02:42:21|3341.27
02:42:22|3341.49
02:42:24|3341.49
02:42:24|3341.57
02:42:26|3341.53
02:42:26|3341.54
02:42:27|3341.67
02:42:28|3341.42
02:42:29|3341.42
02:42:31|3341.71
02:42:31|3341.95
02:42:33|3342.
02:42:34|3342.21
02:42:34|3341.85
02:42:36|3341.99
02:42:37|3341.95
02:42:38|3341.9
02:42:38|3341.86
02:42:39|3341.87
02:42:41|3341.54
02:42:41|3341.54
02:42:43|3341.54
02:42:43|3341.59
02:42:46|3341.54
02:42:47|3341.54
02:42:47|3341.78
02:42:49|3341.39
02:42:50|3341.3
02:42:50|3341.3
02:42:51|3341.22
02:42:52|3341.36
02:42:53|3341.4
02:42:54|3341.02
02:42:55|3341.19
02:42:56|3341.19
02:42:58|3341.19
02:42:58|3340.92
02:42:59|3340.92
02:43:00|3341.05
02:43:01|3341.17
02:43:03|3341.09
02:43:03|3340.65
02:43:05|3340.65
02:43:06|3340.9
02:43:07|3340.92
02:43:08|3340.9
02:43:10|3340.54
02:43:10|3340.44
02:43:12|3340.46
02:43:13|3340.46
02:43:14|3340.46
02:43:14|3340.29
02:43:15|3339.8
02:43:17|3339.87
02:43:17|3340.03
02:43:19|3339.94
02:43:20|3340.06
02:43:21|3340.33
02:43:22|3340.07
02:43:23|3340.1
02:43:24|3340.11
02:43:25|3340.11
02:43:26|3339.93
02:43:27|3340.08
02:43:28|3340.07
02:43:30|3340.07
02:43:30|3340.05
02:43:31|3340.02
02:43:33|3339.81
02:43:33|3339.81
02:43:34|3339.81
02:43:35|3339.81
02:43:36|3339.81
02:43:38|3339.81
02:43:39|3339.73
02:43:39|3339.95
02:43:40|3339.81
02:43:42|3339.96
02:43:42|3339.6
02:43:43|3339.6
02:43:44|3339.6
02:43:46|3339.9
02:43:46|3339.63
02:43:48|3339.84
02:43:48|3340.2
02:43:49|3340.3
02:43:50|3340.75
02:43:51|3340.82
02:43:52|3340.71
02:43:53|3340.71
02:43:54|3340.9
02:43:55|3340.9
02:43:57|3340.69
02:43:58|3340.97
02:43:59|3340.97
02:43:59|3340.97
02:44:01|3340.98
02:44:02|3340.72
02:44:04|3340.9
02:44:04|3341.08
02:44:05|3341.46
02:44:06|3341.48
02:44:07|3341.34
02:44:08|3341.28
02:44:10|3341.42
02:44:11|3341.02
02:44:12|3341.41
02:44:13|3341.31
02:44:15|3341.12
02:44:15|3340.83
02:44:16|3340.83
02:44:18|3340.38
02:44:19|3340.72
02:44:19|3340.68
02:44:20|3340.75
02:44:21|3340.68
02:44:23|3340.98
02:44:24|3341.
02:44:25|3341.2
02:44:26|3341.09
02:44:27|3341.3
02:44:28|3341.42
02:44:29|3341.42
02:44:30|3341.44
02:44:31|3341.44
02:44:32|3341.5
02:44:33|3341.34
02:44:34|3341.55
02:44:36|3341.17
02:44:36|3341.14
02:44:37|3341.2
02:44:38|3341.2
02:44:39|3341.04
02:44:40|3341.03
02:44:41|3340.91
02:44:42|3340.77
02:44:43|3340.78
02:44:44|3340.98
02:44:46|3340.89
02:44:46|3340.89
02:44:47|3341.07
02:44:48|3341.01
02:44:50|3341.01
02:44:51|3340.65
02:44:52|3340.58
02:44:53|3340.12
02:44:54|3339.97
02:44:55|3340.06
02:44:56|3340.75
02:44:57|3340.42
02:44:58|3340.41
02:44:59|3340.48
02:45:00|3340.41
02:45:01|3340.59
02:45:02|3341.08
02:45:03|3340.76
02:45:04|3340.59
02:45:05|3341.35
02:45:07|3341.22
02:45:07|3341.56
02:45:08|3342.
02:45:10|3341.57
02:45:12|3342.03
02:45:12|3341.97
02:45:14|3342.4
02:45:14|3342.96
02:45:16|3342.59
02:45:17|3343.01
02:45:18|3343.12
02:45:18|3342.94
02:45:19|3342.94
02:45:20|3343.22
02:45:21|3343.22
02:45:22|3342.97
02:45:23|3342.78
02:45:24|3343.41
02:45:25|3343.08
02:45:26|3342.75
02:45:27|3342.49
02:45:28|3342.49
02:45:30|3342.08
02:45:30|3342.08
02:45:31|3342.52
02:45:33|3342.3
02:45:33|3342.77
02:45:34|3342.77
02:45:36|3343.21
02:45:36|3343.01
02:45:37|3343.01
02:45:38|3342.9
02:45:39|3342.9
02:45:41|3343.09
02:45:42|3343.09
02:45:43|3342.86
02:45:43|3342.86
02:45:45|3342.72
02:45:46|3343.05
02:45:46|3343.15
02:45:47|3343.15
02:45:48|3343.15
02:45:50|3343.15
02:45:51|3343.14
02:45:51|3342.95
02:45:52|3342.95
02:45:53|3342.77
02:45:54|3342.72
02:45:55|3342.72
02:45:57|3343.
02:45:57|3342.88
02:45:58|3342.88
02:46:00|3342.67
02:46:00|3342.03
02:46:02|3341.74
02:46:03|3341.84
02:46:03|3341.83
02:46:05|3341.67
02:46:06|3341.68
02:46:07|3340.95
02:46:07|3340.25
02:46:08|3340.38
02:46:10|3340.61
02:46:11|3340.07
02:46:13|3340.39
02:46:14|3339.96
02:46:15|3340.29
02:46:16|3340.34
02:46:17|3340.23
02:46:18|3340.08
02:46:20|3339.96
02:46:20|3340.32
02:46:22|3340.32
02:46:22|3340.23
02:46:24|3340.24
02:46:25|3340.06
02:46:25|3340.06
02:46:26|3340.23
02:46:28|3340.46
02:46:28|3340.76
02:46:30|3340.22
02:46:30|3340.38
02:46:32|3340.59
02:46:32|3340.59
02:46:33|3340.04
02:46:34|3340.21
02:46:35|3340.21
02:46:36|3340.12
02:46:37|3340.12
02:46:39|3340.12
02:46:40|3339.62
02:46:41|3339.39
02:46:42|3339.36
02:46:43|3339.36
02:46:44|3339.36
02:46:45|3338.93
02:46:46|3338.
02:46:47|3337.94
02:46:48|3337.54
02:46:49|3337.
02:46:50|3337.11
02:46:51|3337.27
02:46:52|3336.81
02:46:53|3336.41
02:46:55|3336.21
02:46:56|3336.19
02:46:56|3336.47
02:46:58|3336.47
02:46:58|3336.47
02:46:59|3336.92
02:47:00|3336.92
02:47:01|3336.87
02:47:03|3336.97
02:47:03|3336.43
02:47:04|3337.2
02:47:05|3336.82
02:47:07|3336.82
02:47:08|3335.86
02:47:08|3335.47
02:47:09|3334.3
02:47:10|3335.41
02:47:11|3335.07
02:47:13|3335.15
02:47:14|3335.27
02:47:15|3335.37
02:47:16|3335.39
02:47:17|3335.51
02:47:18|3334.98
02:47:19|3335.38
02:47:20|3335.64
02:47:21|3335.2
02:47:22|3335.2
02:47:23|3335.2
02:47:24|3335.2
02:47:25|3335.22
02:47:26|3334.39
02:47:27|3334.
02:47:28|3333.94
02:47:29|3334.28
02:47:30|3334.58
02:47:32|3335.24
02:47:32|3335.29
02:47:33|3335.5
02:47:34|3335.54
02:47:35|3335.76
02:47:36|3336.3
02:47:37|3336.59
02:47:38|3336.61
02:47:39|3337.1
02:47:40|3337.2
02:47:41|3337.21
02:47:42|3337.73
02:47:43|3337.83
02:47:44|3337.85
02:47:45|3338.11
02:47:46|3337.81
02:47:47|3337.81
02:47:48|3338.32
02:47:49|3337.97
02:47:51|3338.05
02:47:51|3338.2
02:47:52|3338.01
02:47:53|3338.32
02:47:54|3338.5
02:47:55|3338.74
02:47:56|3338.63
02:47:57|3338.83
02:47:59|3338.01
02:47:59|3337.94
02:48:00|3338.21
02:48:01|3338.78
02:48:02|3338.6
02:48:03|3338.54
02:48:04|3339.1
02:48:06|3338.86
02:48:06|3339.1
02:48:07|3338.95
02:48:08|3339.15
02:48:10|3338.42
02:48:10|3338.1
02:48:11|3338.26
02:48:12|3338.26
02:48:14|3337.79
02:48:15|3337.79
02:48:16|3338.11
02:48:17|3338.15
02:48:18|3338.06
02:48:19|3338.21
02:48:20|3337.9
02:48:21|3337.88
02:48:22|3337.88
02:48:23|3337.08
02:48:24|3337.32
02:48:25|3337.62
02:48:26|3337.78
02:48:27|3337.86
02:48:28|3338.26
02:48:29|3338.26
02:48:30|3338.26
02:48:31|3338.28
02:48:32|3338.28
02:48:33|3339.
02:48:34|3339.
02:48:35|3338.95
02:48:36|3339.04
02:48:37|3338.99
02:48:38|3339.3
02:48:39|3338.83
02:48:40|3338.81
02:48:41|3338.78
02:48:42|3338.78
02:48:43|3338.82
02:48:44|3338.71
02:48:45|3338.44
02:48:46|3338.19
02:48:47|3338.74
02:48:48|3338.46
02:48:49|3338.18
02:48:50|3338.41
02:48:51|3338.59
02:48:52|3338.61
02:48:53|3338.51
02:48:54|3338.51
02:48:55|3338.74
02:48:56|3338.67
02:48:57|3338.8
02:48:58|3338.73
02:48:59|3338.77
02:49:00|3339.21
02:49:01|3338.92
02:49:02|3338.92
02:49:03|3339.56
02:49:04|3340.38
02:49:05|3339.64
02:49:06|3339.31
02:49:07|3339.12
02:49:08|3339.77
02:49:09|3339.98
02:49:10|3339.85
02:49:11|3340.01
02:49:12|3339.77
02:49:13|3339.51
02:49:14|3340.43
02:49:15|3340.
02:49:16|3339.78
02:49:17|3339.62
02:49:19|3339.69
02:49:20|3339.83
02:49:20|3339.83
02:49:22|3339.73
02:49:22|3339.66
02:49:24|3339.3
02:49:24|3339.18
02:49:26|3339.3
02:49:26|3339.18
02:49:27|3338.98
02:49:28|3338.86
02:49:29|3338.38
02:49:30|3338.39
02:49:32|3337.88
02:49:32|3337.15
02:49:34|3337.01
02:49:34|3337.01
02:49:35|3337.01
02:49:36|3337.78
02:49:37|3337.32
02:49:39|3337.78
02:49:40|3337.77
02:49:40|3337.77
02:49:41|3337.42
02:49:42|3337.42
02:49:43|3337.43
02:49:44|3337.51
02:49:45|3337.62
02:49:46|3337.88
02:49:48|3337.85
02:49:48|3337.89
02:49:49|3338.42
02:49:50|3338.23
02:49:51|3338.59
02:49:52|3338.75
02:49:53|3338.94
02:49:54|3338.67
02:49:56|3338.67
02:49:56|3338.67
02:49:57|3339.24
02:49:58|3339.24
02:49:59|3338.48
02:50:00|3338.99
02:50:01|3338.5
02:50:02|3338.64
02:50:04|3335.45
02:50:04|3335.19
02:50:05|3335.32
02:50:07|3335.17
02:50:07|3335.29
02:50:08|3335.03
02:50:09|3333.65
02:50:10|3334.38
02:50:11|3334.39
02:50:12|3334.83
02:50:13|3334.61
02:50:15|3334.31
02:50:16|3334.52
02:50:17|3334.52
02:50:18|3334.52
02:50:19|3334.48
02:50:21|3334.48
02:50:21|3334.97
02:50:22|3335.
02:50:23|3335.01
02:50:24|3334.83
02:50:25|3334.85
02:50:26|3334.85
02:50:27|3334.6
02:50:28|3334.86
02:50:29|3334.99
02:50:30|3334.99
02:50:31|3334.99
02:50:32|3334.07
02:50:34|3333.94
02:50:34|3334.13
02:50:36|3334.13
02:50:36|3334.26
02:50:37|3334.28
02:50:38|3334.25
02:50:39|3334.29
02:50:40|3334.62
02:50:41|3334.8
02:50:43|3334.8
02:50:44|3334.41
02:50:44|3334.65
02:50:45|3334.69
02:50:46|3334.93
02:50:47|3334.76
02:50:48|3334.76
02:50:49|3334.98
02:50:50|3334.98
02:50:51|3335.44
02:50:52|3335.09
02:50:54|3335.
02:50:55|3334.76
02:50:55|3335.1
02:50:56|3335.17
02:50:57|3334.26
02:50:58|3333.94
02:50:59|3334.14
02:51:00|3334.14
02:51:01|3334.38
02:51:02|3334.91
02:51:03|3335.33
02:51:05|3335.02
02:51:05|3335.18
02:51:06|3335.18
02:51:08|3335.29
02:51:09|3335.54
02:51:10|3335.13
02:51:10|3335.13
02:51:11|3334.81
02:51:12|3334.52
02:51:13|3334.77
02:51:14|3334.69
02:51:16|3334.27
02:51:18|3334.7
02:51:19|3334.64
02:51:19|3334.59
02:51:20|3334.59
02:51:22|3335.5
02:51:22|3334.99
02:51:23|3335.44
02:51:25|3335.72
02:51:26|3335.76
02:51:27|3335.76
02:51:28|3335.76
02:51:29|3336.35
02:51:30|3336.35
02:51:31|3336.16
02:51:32|3336.16
02:51:33|3335.8
02:51:34|3336.21
02:51:35|3336.43
02:51:36|3336.43
02:51:37|3336.43
02:51:38|3336.8
02:51:39|3336.68
02:51:40|3336.67
02:51:41|3337.19
02:51:42|3337.21
02:51:43|3337.33
02:51:44|3337.33
02:51:45|3337.06
02:51:46|3337.37
02:51:47|3337.49
02:51:48|3337.03
02:51:49|3336.28
02:51:50|3335.83
02:51:51|3335.92
02:51:52|3335.43
02:51:54|3334.99
02:51:55|3334.98
02:51:55|3334.98
02:51:56|3335.16
02:51:57|3334.66
02:51:59|3334.85
02:51:59|3334.91
02:52:00|3335.05
02:52:01|3334.74
02:52:02|3334.68
02:52:03|3334.08
02:52:04|3334.9
02:52:05|3335.16
02:52:06|3335.5
02:52:07|3335.89
02:52:08|3335.98
02:52:09|3336.31
02:52:10|3336.44
02:52:12|3331.95
02:52:12|3331.53
02:52:13|3333.41
02:52:14|3333.02
02:52:15|3333.66
02:52:17|3333.49
02:52:18|3333.31
02:52:20|3333.2
02:52:21|3333.49
02:52:21|3333.49
02:52:23|3333.61
02:52:24|3333.5
02:52:24|3333.21
02:52:25|3333.21
02:52:26|3333.34
02:52:27|3333.36
02:52:28|3333.32
02:52:30|3333.42
02:52:31|3333.31
02:52:32|3333.34
02:52:33|3333.56
02:52:34|3333.56
02:52:35|3333.44
02:52:35|3333.44
02:52:37|3333.45
02:52:38|3334.39
02:52:39|3334.49
02:52:40|3334.34
02:52:41|3334.71
02:52:42|3334.76
02:52:43|3334.87
02:52:44|3335.18
02:52:45|3335.18
02:52:46|3335.18
02:52:48|3335.18
02:52:48|3335.02
02:52:49|3335.3
02:52:50|3335.44
02:52:51|3335.52
02:52:53|3335.59
02:52:53|3335.26
02:52:54|3335.26
02:52:55|3334.64
02:52:57|3334.65
02:52:57|3334.64
02:52:59|3334.84
02:52:59|3334.55
02:53:00|3334.78
02:53:01|3334.78
02:53:02|3334.76
02:53:04|3334.35
02:53:04|3334.24
02:53:05|3334.25
02:53:06|3334.78
02:53:07|3334.88
02:53:09|3335.08
02:53:10|3335.08
02:53:10|3334.9
02:53:12|3334.99
02:53:12|3334.98
02:53:13|3334.66
02:53:14|3334.66
02:53:16|3334.66
02:53:17|3334.38
02:53:18|3333.74
02:53:19|3334.37
02:53:20|3334.44
02:53:22|3334.59
02:53:23|3335.16
02:53:23|3335.3
02:53:24|3335.2
02:53:26|3335.7
02:53:27|3335.72
02:53:27|3335.52
02:53:28|3335.31
02:53:29|3335.31
02:53:30|3335.31
02:53:32|3335.11
02:53:32|3335.11
02:53:33|3335.11
02:53:34|3335.61
02:53:35|3335.6
02:53:36|3335.6
02:53:37|3335.6
02:53:38|3335.32
02:53:39|3335.32
02:53:41|3335.58
02:53:42|3335.27
02:53:43|3335.27
02:53:44|3335.22
02:53:45|3335.22
02:53:46|3335.22
02:53:47|3335.22
02:53:48|3335.58
02:53:49|3335.59
02:53:50|3335.4
02:53:51|3335.4
02:53:52|3335.49
02:53:53|3335.74
02:53:54|3335.74
02:53:55|3335.67
02:53:56|3335.67
02:53:57|3335.76
02:53:58|3335.4
02:53:59|3335.65
02:54:00|3335.65
02:54:01|3335.62
02:54:02|3335.2
02:54:03|3335.19
02:54:04|3335.11
02:54:05|3335.2
02:54:06|3335.12
02:54:07|3335.93
02:54:08|3336.43
02:54:09|3336.42
02:54:10|3336.45
02:54:11|3336.87
02:54:12|3336.87
02:54:13|3336.87
02:54:14|3336.43
02:54:15|3336.43
02:54:16|3336.43
02:54:17|3336.8
02:54:18|3336.48
02:54:20|3336.42
02:54:20|3336.39
02:54:21|3336.51
02:54:22|3336.15
02:54:23|3336.15
02:54:25|3336.25
02:54:26|3336.48
02:54:27|3336.59
02:54:28|3336.57
02:54:29|3336.76
02:54:30|3336.76
02:54:31|3337.42
02:54:32|3337.78
02:54:33|3338.06
02:54:34|3337.63
02:54:35|3337.54
02:54:36|3337.77
02:54:37|3337.66
02:54:38|3337.5
02:54:39|3337.35
02:54:40|3337.09
02:54:41|3337.09
02:54:43|3337.09
02:54:43|3337.41
02:54:44|3337.84
02:54:46|3337.86
02:54:46|3337.1
02:54:47|3337.13
02:54:49|3336.99
02:54:50|3336.99
02:54:50|3336.99
02:54:51|3336.4
02:54:53|3337.05
02:54:54|3337.13
02:54:54|3337.13
02:54:55|3337.21
02:54:56|3337.66
02:54:57|3337.81
02:54:58|3337.72
02:54:59|3337.72
02:55:00|3337.71
02:55:01|3337.25
02:55:02|3337.58
02:55:04|3337.31
02:55:05|3337.71
02:55:06|3337.92
02:55:07|3338.37
02:55:08|3338.27
02:55:09|3338.78
02:55:11|3338.73
02:55:11|3338.73
02:55:12|3339.16
02:55:13|3339.58
02:55:14|3338.8
02:55:16|3339.16
02:55:16|3338.62
02:55:17|3338.62
02:55:19|3338.55
02:55:20|3339.09
02:55:21|3338.96
02:55:22|3338.9
02:55:23|3339.51
02:55:24|3339.46
02:55:25|3339.46
02:55:26|3339.47
02:55:27|3340.15
02:55:28|3340.15
02:55:29|3340.07
02:55:30|3339.78
02:55:31|3339.82
02:55:32|3339.6
02:55:33|3339.93
02:55:35|3340.54
02:55:35|3340.12
02:55:37|3340.08
02:55:38|3340.01
02:55:39|3339.94
02:55:40|3339.78
02:55:40|3339.69
02:55:42|3339.45
02:55:43|3339.88
02:55:43|3339.89
02:55:44|3339.7
02:55:45|3339.78
02:55:46|3340.05
02:55:48|3340.15
02:55:48|3339.69
02:55:50|3339.98
02:55:51|3340.64
02:55:51|3340.58
02:55:53|3340.64
02:55:54|3340.47
02:55:55|3340.57
02:55:56|3340.59
02:55:57|3340.63
02:55:58|3340.44
02:55:59|3340.44
02:56:00|3340.48
02:56:01|3340.78
02:56:02|3341.4
02:56:03|3341.41
02:56:04|3341.41
02:56:05|3341.9
02:56:06|3341.34
02:56:07|3341.54
02:56:08|3341.27
02:56:09|3341.09
02:56:10|3341.71
02:56:11|3341.71
02:56:12|3341.71
02:56:13|3341.59
02:56:14|3341.41
02:56:15|3341.41
02:56:16|3341.71
02:56:17|3341.77
02:56:18|3341.45
02:56:19|3341.21
02:56:20|3341.38
02:56:22|3341.46
02:56:23|3341.32
02:56:24|3341.43
02:56:25|3341.43
02:56:26|3341.37
02:56:27|3341.37
02:56:28|3341.
02:56:29|3341.19
02:56:30|3340.95
02:56:31|3340.89
02:56:32|3340.68
02:56:33|3340.33
02:56:34|3340.31
02:56:36|3340.39
02:56:36|3341.19
02:56:38|3340.73
02:56:38|3340.3
02:56:40|3339.78
02:56:40|3340.12
02:56:42|3339.96
02:56:43|3339.82
02:56:44|3339.43
02:56:45|3339.96
02:56:45|3339.61
02:56:47|3339.61
02:56:48|3339.61
02:56:49|3339.61
02:56:50|3339.61
02:56:51|3339.68
02:56:52|3339.88
02:56:53|3339.69
02:56:54|3339.83
02:56:55|3339.9
02:56:56|3339.9
02:56:57|3340.08
02:56:58|3340.08
02:57:00|3340.02
02:57:01|3339.95
02:57:01|3340.01
02:57:02|3340.18
02:57:03|3339.85
02:57:05|3340.19
02:57:06|3340.47
02:57:07|3340.11
02:57:07|3340.11
02:57:08|3340.11
02:57:09|3340.93
02:57:10|3340.93
02:57:11|3340.61
02:57:12|3340.61
02:57:13|3341.05
02:57:15|3340.85
02:57:16|3340.85
02:57:16|3341.03
02:57:17|3341.03
02:57:19|3341.27
02:57:19|3341.1
02:57:20|3340.99
02:57:21|3340.99
02:57:22|3341.27
02:57:23|3341.27
02:57:26|3340.82
02:57:27|3340.82
02:57:27|3340.8
02:57:29|3340.8
02:57:29|3340.8
02:57:30|3341.12
02:57:32|3341.12
02:57:32|3340.73
02:57:34|3340.72
02:57:35|3340.52
02:57:36|3340.6
02:57:37|3340.51
02:57:38|3340.45
02:57:39|3340.32
02:57:41|3340.92
02:57:42|3341.19
02:57:43|3340.85
02:57:43|3340.5
02:57:44|3341.04
02:57:46|3341.38
02:57:46|3341.38
02:57:48|3341.49
02:57:49|3341.07
02:57:50|3341.07
02:57:50|3341.4
02:57:51|3341.11
02:57:53|3340.91
02:57:54|3341.32
02:57:55|3341.32
02:57:56|3341.31
02:57:56|3341.42
02:57:58|3341.42
02:57:59|3341.42
02:58:00|3341.45
02:58:01|3341.45
02:58:02|3341.21
02:58:03|3341.21
02:58:04|3341.71
02:58:05|3341.71
02:58:06|3342.25
02:58:07|3342.03
02:58:08|3342.14
02:58:09|3342.14
02:58:10|3341.99
02:58:11|3341.96
02:58:12|3342.07
02:58:13|3342.25
02:58:14|3342.25
02:58:15|3342.31
02:58:16|3342.21
02:58:17|3342.21
02:58:18|3342.41
02:58:19|3342.07
02:58:20|3342.07
02:58:21|3342.25
02:58:22|3342.1
02:58:23|3341.99
02:58:24|3342.12
02:58:25|3342.12
02:58:26|3342.12
02:58:27|3342.1
02:58:28|3342.01
02:58:29|3342.12
02:58:31|3341.97
02:58:32|3341.78
02:58:32|3341.43
02:58:33|3341.62
02:58:34|3341.45
02:58:36|3341.72
02:58:37|3341.72
02:58:38|3341.66
02:58:39|3341.66
02:58:40|3341.85
02:58:41|3341.77
02:58:43|3341.67
02:58:43|3341.67
02:58:44|3341.67
02:58:45|3341.75
02:58:46|3341.96
02:58:48|3342.19
02:58:48|3342.19
02:58:49|3342.25
02:58:50|3342.17
02:58:51|3342.13
02:58:53|3342.13
02:58:53|3342.13
02:58:54|3342.14
02:58:56|3342.76
02:58:57|3342.89
02:58:58|3342.96
02:58:59|3342.95
02:59:00|3342.95
02:59:01|3343.02
02:59:02|3343.21
02:59:03|3343.3
02:59:04|3343.15
02:59:05|3342.76
02:59:06|3342.58
02:59:07|3342.58
02:59:08|3342.51
02:59:09|3342.49
02:59:10|3342.47
02:59:12|3342.47
02:59:12|3342.51
02:59:13|3342.7
02:59:14|3342.76
02:59:15|3342.33
02:59:16|3342.37
02:59:17|3342.08
02:59:18|3342.3
02:59:19|3342.3
02:59:20|3342.3
02:59:21|3342.3
02:59:23|3342.33
02:59:24|3342.35
02:59:25|3341.89
02:59:26|3341.69
02:59:27|3341.41
02:59:28|3341.73
02:59:29|3341.72
02:59:30|3341.62
02:59:32|3341.67
02:59:33|3341.26
02:59:34|3341.26
02:59:36|3341.31
02:59:37|3341.66
02:59:38|3341.83
02:59:39|3341.78
02:59:40|3341.72
02:59:41|3341.72
02:59:42|3341.72
02:59:43|3341.75
02:59:44|3341.41
02:59:45|3341.41
02:59:46|3341.41
02:59:48|3341.29
02:59:49|3341.13
02:59:49|3341.13
02:59:50|3341.13
02:59:51|3341.13
02:59:52|3341.27
02:59:53|3341.2
02:59:55|3341.2
02:59:55|3341.13
02:59:56|3341.25
02:59:57|3341.41
02:59:58|3341.35
02:59:59|3341.35
03:00:00|3341.12
03:00:01|3341.72
03:00:02|3341.41
03:00:03|3341.36
03:00:05|3341.11
03:00:05|3341.3
03:00:07|3341.16
03:00:08|3341.13
03:00:09|3341.43
03:00:10|3341.46
03:00:11|3341.21
03:00:12|3341.46
03:00:13|3341.46
03:00:14|3341.43
03:00:15|3341.41
03:00:16|3342.66
03:00:17|3342.64
03:00:18|3342.49
03:00:19|3342.39
03:00:20|3342.32
03:00:21|3342.34
03:00:22|3342.54
03:00:23|3342.34
03:00:25|3342.23
03:00:26|3342.45
03:00:27|3342.07
03:00:29|3341.96
03:00:30|3342.04
03:00:31|3341.18
03:00:32|3341.12
03:00:33|3340.59
03:00:34|3340.08
03:00:35|3339.43
03:00:37|3338.78
03:00:38|3339.11
03:00:38|3339.21
03:00:39|3339.05
03:00:41|3339.05
03:00:42|3339.05
03:00:43|3339.62
03:00:44|3339.59
03:00:44|3339.66
03:00:46|3339.54
03:00:47|3339.54
03:00:48|3339.25
03:00:48|3339.03
03:00:50|3338.79
03:00:51|3339.02
03:00:52|3338.42
03:00:52|3338.29
03:00:54|3338.29
03:00:54|3338.6
03:00:56|3338.6
03:00:56|3338.23
03:00:58|3338.23
03:00:59|3338.23
03:00:59|3338.74
03:01:00|3338.15
03:01:01|3338.11
03:01:03|3338.03
03:01:04|3337.34
03:01:05|3337.34
03:01:06|3337.71
03:01:07|3337.59
03:01:08|3338.13
03:01:08|3338.13
03:01:09|3338.21
03:01:10|3337.78
03:01:11|3337.53
03:01:13|3338.11
03:01:14|3338.12
03:01:14|3337.92
03:01:16|3337.92
03:01:16|3337.75
03:01:19|3337.47
03:01:19|3337.14
03:01:20|3337.14
03:01:21|3337.69
03:01:22|3337.2
03:01:23|3337.34
03:01:24|3337.34
03:01:26|3336.9
03:01:27|3336.6
03:01:28|3336.94
03:01:29|3336.94
03:01:31|3337.05
03:01:31|3337.45
03:01:32|3337.06
03:01:33|3337.06
03:01:34|3336.84
03:01:35|3336.87
03:01:36|3337.45
03:01:37|3337.6
03:01:38|3338.11
03:01:39|3336.81
03:01:41|3336.8
03:01:41|3337.05
03:01:43|3337.3
03:01:43|3337.22
03:01:44|3337.1
03:01:45|3337.02
03:01:47|3337.29
03:01:47|3337.01
03:01:48|3337.21
03:01:49|3337.21
03:01:50|3337.8
03:01:51|3337.51
03:01:52|3336.87
03:01:53|3336.78
03:01:54|3336.78
03:01:55|3336.78
03:01:56|3336.55
03:01:58|3336.18
03:01:58|3336.2
03:01:59|3335.95
03:02:01|3335.45
03:02:01|3334.32
03:02:03|3334.02
03:02:03|3334.48
03:02:05|3334.79
03:02:05|3334.81
03:02:06|3334.82
03:02:07|3334.78
03:02:08|3334.7
03:02:09|3334.87
03:02:10|3335.11
03:02:11|3334.81
03:02:13|3334.81
03:02:13|3335.14
03:02:14|3335.19
03:02:16|3335.37
03:02:16|3335.21
03:02:18|3335.59
03:02:19|3334.99
03:02:21|3334.99
03:02:21|3334.9
03:02:22|3335.52
03:02:23|3335.
03:02:24|3335.3
03:02:25|3335.28
03:02:26|3335.67
03:02:27|3335.67
03:02:29|3335.61
03:02:30|3336.08
03:02:31|3335.94
03:02:32|3335.57
03:02:33|3335.4
03:02:33|3335.27
03:02:35|3335.54
03:02:36|3335.89
03:02:36|3336.11
03:02:37|3335.69
03:02:38|3335.69
03:02:40|3335.65
03:02:41|3336.28
03:02:42|3336.39
03:02:42|3337.08
03:02:44|3337.24
03:02:45|3337.21
03:02:46|3337.46
03:02:47|3336.89
03:02:48|3337.29
03:02:49|3337.29
03:02:51|3337.29
03:02:51|3336.82
03:02:52|3336.79
03:02:53|3336.77
03:02:54|3337.09
03:02:55|3337.28
03:02:56|3337.19
03:02:57|3337.03
03:02:58|3336.48
03:02:59|3336.36
03:03:00|3336.7
03:03:01|3336.71
03:03:03|3336.6
03:03:04|3336.15
03:03:05|3336.15
03:03:05|3335.83
03:03:06|3335.16
03:03:08|3335.37
03:03:08|3335.44
03:03:09|3334.67
03:03:11|3335.
03:03:12|3335.33
03:03:13|3335.08
03:03:14|3335.37
03:03:15|3335.51
03:03:16|3335.96
03:03:17|3335.49
03:03:18|3335.53
03:03:19|3335.55
03:03:20|3335.47
03:03:21|3335.58
03:03:23|3335.24
03:03:23|3334.29
03:03:24|3334.24
03:03:26|3334.62
03:03:27|3334.62
03:03:28|3334.3
03:03:29|3334.29
03:03:30|3333.84
03:03:31|3334.16
03:03:32|3334.73
03:03:33|3334.4
03:03:34|3334.65
03:03:35|3334.39
03:03:36|3334.73
03:03:37|3334.73
03:03:38|3335.13
03:03:39|3334.89
03:03:40|3334.66
03:03:41|3334.66
03:03:42|3334.61
03:03:43|3334.55
03:03:44|3334.64
03:03:45|3334.45
03:03:46|3334.53
03:03:47|3334.71
03:03:48|3334.54
03:03:49|3334.78
03:03:50|3335.09
03:03:51|3334.78
03:03:52|3334.98
03:03:53|3334.54
03:03:54|3334.54
03:03:55|3334.54
03:03:56|3334.64
03:03:57|3334.42
03:03:58|3334.78
03:03:59|3334.97
03:04:00|3334.9
03:04:01|3334.46
03:04:02|3334.2
03:04:03|3334.05
03:04:04|3334.05
03:04:05|3334.27
03:04:06|3334.82
03:04:07|3335.02
03:04:08|3335.06
03:04:09|3335.07
03:04:10|3335.
03:04:11|3335.29
03:04:12|3335.34
03:04:13|3332.29
03:04:14|3332.79
03:04:16|3333.03
03:04:16|3333.48
03:04:17|3333.35
03:04:18|3333.35
03:04:19|3332.99
03:04:20|3332.79
03:04:22|3332.59
03:04:22|3332.6
03:04:23|3332.29
03:04:24|3331.8
03:04:25|3331.5
03:04:26|3329.93
03:04:27|3329.37
03:04:28|3330.4
03:04:29|3330.24
03:04:30|3330.56
03:04:31|3330.76
03:04:32|3331.39
03:04:34|3331.5
03:04:35|3331.58
03:04:36|3331.45
03:04:36|3331.32
03:04:38|3331.23
03:04:38|3331.23
03:04:40|3331.29
03:04:40|3331.28
03:04:42|3331.29
03:04:43|3330.75
03:04:44|3330.47
03:04:44|3331.15
03:04:45|3331.05
03:04:46|3331.05
03:04:48|3331.05
03:04:49|3330.99
03:04:50|3330.99
03:04:51|3331.46
03:04:52|3331.49
03:04:53|3331.49
03:04:54|3331.77
03:04:55|3331.34
03:04:56|3331.51
03:04:57|3331.11
03:04:58|3331.13
03:04:59|3331.13
03:05:00|3330.48
03:05:01|3330.99
03:05:03|3330.93
03:05:03|3330.79
03:05:04|3330.73
03:05:06|3330.54
03:05:07|3330.68
03:05:07|3331.48
03:05:08|3331.24
03:05:10|3331.48
03:05:10|3331.48
03:05:11|3331.37
03:05:12|3332.06
03:05:13|3331.75
03:05:14|3331.75
03:05:15|3331.64
03:05:17|3331.29
03:05:17|3330.91
03:05:18|3331.12
03:05:19|3330.7
03:05:20|3330.7
03:05:21|3331.3
03:05:22|3331.66
03:05:24|3331.78
03:05:25|3332.4
03:05:26|3332.64
03:05:27|3332.74
03:05:28|3332.81
03:05:29|3333.14
03:05:31|3333.14
03:05:31|3333.04
03:05:33|3332.34
03:05:33|3331.88
03:05:34|3331.88
03:05:36|3332.11
03:05:36|3332.07
03:05:38|3331.02
03:05:38|3330.96
03:05:39|3330.86
03:05:40|3331.38
03:05:41|3331.4
03:05:42|3331.59
03:05:43|3332.14
03:05:44|3332.22
03:05:46|3332.07
03:05:46|3332.24
03:05:47|3332.54
03:05:49|3332.64
03:05:49|3332.59
03:05:50|3333.07
03:05:51|3332.68
03:05:52|3332.21
03:05:54|3331.62
03:05:54|3331.83
03:05:56|3331.91
03:05:56|3331.6
03:05:57|3331.7
03:05:58|3331.37
03:05:59|3330.7
03:06:00|3330.7
03:06:02|3330.25
03:06:02|3330.35
03:06:04|3330.33
03:06:05|3330.4
03:06:05|3330.4
03:06:07|3330.61
03:06:08|3330.61
03:06:09|3330.61
03:06:10|3330.61
03:06:10|3330.59
03:06:12|3330.37
03:06:12|3329.18
03:06:13|3329.84
03:06:14|3329.33
03:06:16|3329.79
03:06:16|3329.98
03:06:18|3329.79
03:06:18|3329.23
03:06:20|3329.34
03:06:21|3329.42
03:06:22|3329.4
03:06:23|3330.19
03:06:25|3330.19
03:06:26|3329.97
03:06:27|3330.69
03:06:28|3331.73
03:06:29|3331.27
03:06:30|3331.55
03:06:31|3332.49
03:06:32|3331.86
03:06:33|3331.21
03:06:34|3331.41
03:06:35|3330.93
03:06:36|3331.33
03:06:37|3331.33
03:06:38|3331.03
03:06:39|3331.3
03:06:40|3331.3
03:06:41|3331.18
03:06:42|3331.35
03:06:43|3331.4
03:06:44|3331.89
03:06:45|3332.36
03:06:46|3332.46
03:06:47|3332.46
03:06:48|3332.65
03:06:49|3333.48
03:06:50|3333.67
03:06:51|3333.86
03:06:52|3334.
03:06:53|3334.18
03:06:54|3333.73
03:06:55|3334.19
03:06:56|3334.19
03:06:57|3333.48
03:06:58|3333.94
03:06:59|3333.29
03:07:00|3333.54
03:07:01|3333.5
03:07:02|3333.12
03:07:03|3333.33
03:07:04|3332.76
03:07:05|3333.51
03:07:06|3333.99
03:07:07|3334.17
03:07:08|3334.85
03:07:09|3334.53
03:07:10|3334.66
03:07:11|3335.29
03:07:12|3335.07
03:07:13|3335.1
03:07:14|3335.1
03:07:15|3335.24
03:07:16|3334.72
03:07:17|3334.4
03:07:18|3334.32
03:07:19|3334.56
03:07:20|3334.7
03:07:21|3334.7
03:07:22|3334.49
03:07:23|3334.17
03:07:24|3334.06
03:07:25|3331.68
03:07:26|3330.81
03:07:27|3330.1
03:07:28|3330.17
03:07:29|3330.53
03:07:30|3330.
03:07:32|3330.09
03:07:33|3330.35
03:07:34|3330.32
03:07:35|3329.84
03:07:36|3329.84
03:07:37|3330.08
03:07:38|3330.31
03:07:39|3330.31
03:07:40|3329.65
03:07:41|3329.82
03:07:42|3329.87
03:07:43|3330.12
03:07:44|3330.7
03:07:45|3330.06
03:07:47|3330.16
03:07:48|3330.55
03:07:49|3330.51
03:07:50|3330.51
03:07:50|3330.66
03:07:51|3330.83
03:07:52|3330.83
03:07:54|3330.64
03:07:55|3330.25
03:07:56|3330.62
03:07:56|3329.94
03:07:57|3330.83
03:07:58|3330.44
03:07:59|3330.44
03:08:00|3330.44
03:08:01|3330.19
03:08:03|3330.41
03:08:03|3330.59
03:08:05|3329.83
03:08:05|3330.28
03:08:06|3329.81
03:08:08|3329.7
03:08:09|3330.04
03:08:09|3329.59
03:08:11|3329.59
03:08:12|3329.97
03:08:12|3329.98
03:08:13|3329.98
03:08:15|3329.58
03:08:16|3328.55
03:08:17|3328.73
03:08:18|3328.92
03:08:18|3328.98
03:08:19|3329.08
03:08:20|3329.53
03:08:21|3329.58
03:08:23|3329.63
03:08:24|3330.4
03:08:25|3330.6
03:08:26|3330.37
03:08:28|3331.08
03:08:28|3331.59
03:08:29|3331.92
03:08:31|3331.74
03:08:31|3332.22
03:08:32|3332.17
03:08:33|3332.87
03:08:34|3332.8
03:08:35|3332.82
03:08:36|3332.9
03:08:37|3332.94
03:08:38|3332.64
03:08:39|3332.67
03:08:40|3332.94
03:08:41|3333.03
03:08:42|3332.78
03:08:44|3332.88
03:08:44|3332.57
03:08:45|3332.73
03:08:46|3332.59
03:08:47|3332.59
03:08:48|3333.52
03:08:49|3333.69
03:08:50|3334.12
03:08:51|3334.44
03:08:52|3334.58
03:08:53|3334.55
03:08:55|3334.55
03:08:55|3334.58
03:08:56|3334.38
03:08:57|3334.36
03:08:58|3334.46
03:08:59|3334.81
03:09:00|3334.81
03:09:01|3333.5
03:09:02|3333.33
03:09:03|3332.82
03:09:04|3331.95
03:09:05|3331.87
03:09:06|3331.34
03:09:07|3331.6
03:09:08|3332.12
03:09:09|3332.36
03:09:10|3332.81
03:09:11|3332.43
03:09:12|3332.77
03:09:13|3332.91
03:09:14|3333.38
03:09:16|3332.98
03:09:17|3332.9
03:09:18|3332.54
03:09:19|3332.72
03:09:20|3332.72
03:09:21|3332.72
03:09:22|3332.32
03:09:23|3332.32
03:09:24|3332.02
03:09:25|3331.86
03:09:26|3331.66
03:09:27|3331.31
03:09:28|3331.31
03:09:30|3331.81
03:09:31|3331.31
03:09:32|3331.85
03:09:32|3331.85
03:09:33|3332.18
03:09:35|3331.87
03:09:36|3332.25
03:09:37|3332.5
03:09:38|3332.43
03:09:40|3332.32
03:09:40|3332.76
03:09:41|3332.05
03:09:42|3331.74
03:09:43|3332.15
03:09:44|3331.91
03:09:45|3332.28
03:09:47|3332.58
03:09:48|3332.58
03:09:48|3332.58
03:09:49|3332.44
03:09:51|3332.44
03:09:51|3332.44
03:09:53|3332.63
03:09:53|3332.6
03:09:54|3332.9
03:09:55|3333.1
03:09:56|3332.84
03:09:58|3332.86
03:09:58|3332.86
03:09:59|3332.98
03:10:00|3332.83
03:10:01|3332.83
03:10:03|3332.8
03:10:04|3332.81
03:10:05|3333.11
03:10:06|3332.88
03:10:07|3332.81
03:10:08|3332.81
03:10:09|3333.47
03:10:10|3333.45
03:10:11|3333.33
03:10:12|3333.4
03:10:14|3332.94
03:10:14|3333.44
03:10:15|3333.5
03:10:16|3333.77
03:10:17|3333.83
03:10:19|3334.12
03:10:19|3334.
03:10:20|3334.
03:10:22|3334.43
03:10:22|3334.75
03:10:24|3334.37
03:10:25|3334.66
03:10:26|3334.83
03:10:27|3335.09
03:10:28|3334.9
03:10:29|3335.24
03:10:30|3335.03
03:10:31|3334.81
03:10:32|3334.7
03:10:33|3334.35
03:10:34|3333.9
03:10:35|3333.72
03:10:36|3334.2
03:10:37|3334.27
03:10:38|3334.27
03:10:39|3333.85
03:10:40|3333.85
03:10:41|3333.85
03:10:42|3333.69
03:10:43|3333.69
03:10:44|3333.59
03:10:45|3333.79
03:10:46|3333.79
03:10:47|3333.5
03:10:48|3333.63
03:10:49|3334.35
03:10:50|3334.35
03:10:51|3334.89
03:10:52|3335.05
03:10:53|3335.46
03:10:54|3335.63
03:10:55|3335.77
03:10:56|3335.89
03:10:57|3335.83
03:10:58|3335.83
03:10:59|3335.78
03:11:00|3336.1
03:11:01|3336.73
03:11:02|3336.46
03:11:03|3337.2
03:11:04|3337.12
03:11:05|3337.54
03:11:06|3337.76
03:11:07|3337.21
03:11:08|3336.97
03:11:09|3336.72
03:11:10|3336.52
03:11:11|3335.95
03:11:12|3336.42
03:11:13|3336.2
03:11:14|3336.73
03:11:15|3336.28
03:11:16|3336.41
03:11:17|3336.29
03:11:18|3336.5
03:11:19|3336.22
03:11:20|3336.22
03:11:21|3336.72
03:11:22|3336.29
03:11:24|3336.05
03:11:24|3336.64
03:11:25|3336.68
03:11:26|3336.81
03:11:27|3336.4
03:11:28|3336.53
03:11:29|3336.15
03:11:31|3335.86
03:11:31|3335.67
03:11:33|3335.42
03:11:33|3334.93
03:11:34|3335.05
03:11:35|3334.98
03:11:36|3335.69
03:11:37|3335.89
03:11:39|3335.69
03:11:39|3335.34
03:11:40|3335.14
03:11:41|3335.28
03:11:42|3335.02
03:11:43|3335.46
03:11:44|3335.56
03:11:45|3335.55
03:11:47|3335.55
03:11:47|3335.37
03:11:48|3335.37
03:11:50|3335.03
03:11:50|3334.66
03:11:51|3334.54
03:11:52|3334.87
03:11:53|3334.86
03:11:54|3335.29
03:11:55|3334.48
03:11:57|3334.89
03:11:58|3335.44
03:11:59|3335.32
03:12:00|3335.32
03:12:01|3335.4
03:12:02|3334.95
03:12:03|3334.75
03:12:04|3334.75
03:12:05|3335.56
03:12:06|3335.74
03:12:07|3335.34
03:12:08|3334.64
03:12:09|3334.59
03:12:10|3334.56
03:12:11|3334.54
03:12:13|3334.47
03:12:13|3334.25
03:12:14|3334.46
03:12:15|3334.48
03:12:17|3334.44
03:12:18|3334.58
03:12:19|3334.58
03:12:20|3333.64
03:12:21|3333.18
03:12:22|3333.3
03:12:23|3333.41
03:12:24|3333.41
03:12:25|3333.5
03:12:26|3333.31
03:12:27|3333.31
03:12:28|3333.31
03:12:29|3333.78
03:12:30|3333.85
03:12:31|3333.59
03:12:32|3333.75
03:12:33|3333.75
03:12:34|3333.81
03:12:35|3334.12
03:12:36|3334.12
03:12:37|3334.12
03:12:38|3334.07
03:12:39|3335.11
03:12:40|3335.68
03:12:41|3335.36
03:12:42|3335.06
03:12:43|3335.39
03:12:44|3335.3
03:12:45|3335.27
03:12:46|3335.45
03:12:47|3335.64
03:12:48|3335.75
03:12:49|3336.
03:12:50|3336.15
03:12:51|3336.5
03:12:52|3336.6
03:12:53|3336.5
03:12:54|3336.35
03:12:55|3335.67
03:12:56|3335.88
03:12:57|3335.86
03:12:58|3335.42
03:12:59|3335.4
03:13:00|3335.28
03:13:01|3334.89
03:13:02|3334.98
03:13:03|3334.69
03:13:04|3335.11
03:13:05|3335.09
03:13:07|3335.04
03:13:08|3334.7
03:13:09|3334.7
03:13:11|3334.34
03:13:12|3334.57
03:13:13|3334.57
03:13:14|3334.47
03:13:15|3334.47
03:13:16|3334.47
03:13:17|3334.47
03:13:18|3334.47
03:13:19|3334.63
03:13:21|3334.16
03:13:22|3334.57
03:13:22|3334.56
03:13:23|3334.56
03:13:24|3334.56
03:13:25|3334.86
03:13:27|3334.53
03:13:27|3334.53
03:13:28|3334.32
03:13:30|3333.84
03:13:31|3333.73
03:13:31|3333.73
03:13:33|3333.73
03:13:33|3334.21
03:13:35|3333.95
03:13:35|3333.95
03:13:36|3333.82
03:13:37|3333.82
03:13:38|3333.88
03:13:40|3333.61
03:13:41|3334.04
03:13:42|3334.04
03:13:43|3334.04
03:13:44|3334.08
03:13:45|3334.02
03:13:46|3333.64
03:13:48|3333.46
03:13:48|3332.99
03:13:50|3333.26
03:13:50|3333.11
03:13:51|3333.34
03:13:52|3333.62
03:13:53|3333.62
03:13:55|3333.3
03:13:55|3333.69
03:13:56|3333.69
03:13:57|3334.02
03:13:58|3333.18
03:13:59|3333.18
03:14:00|3333.37
03:14:01|3333.35
03:14:02|3333.2
03:14:03|3333.12
03:14:04|3333.54
03:14:05|3333.25
03:14:07|3333.63
03:14:07|3333.69
03:14:08|3333.61
03:14:10|3333.28
03:14:12|3333.29
03:14:13|3333.29
03:14:13|3333.18
03:14:14|3333.65
03:14:16|3333.56
03:14:16|3334.08
03:14:18|3334.07
03:14:18|3334.78
03:14:19|3334.57
03:14:20|3334.5
03:14:22|3334.5
03:14:23|3334.5
03:14:23|3334.47
03:14:24|3334.8
03:14:25|3334.7
03:14:26|3334.4
03:14:28|3334.43
03:14:29|3334.43
03:14:30|3334.8
03:14:30|3334.84
03:14:32|3335.19
03:14:33|3335.1
03:14:34|3335.86
03:14:35|3335.92
03:14:36|3335.66
03:14:37|3335.66
03:14:38|3335.66
03:14:39|3335.66
03:14:40|3335.94
03:14:41|3335.93
03:14:42|3335.93
03:14:43|3335.93
03:14:44|3336.06
03:14:45|3336.02
03:14:46|3336.02
03:14:48|3336.02
03:14:48|3336.06
03:14:49|3336.06
03:14:50|3336.09
03:14:51|3335.39
03:14:52|3335.39
03:14:53|3335.39
03:14:54|3334.96
03:14:55|3335.11
03:14:56|3335.11
03:14:57|3334.82
03:14:58|3334.36
03:14:59|3334.36
03:15:00|3334.64
03:15:01|3334.64
03:15:03|3334.26
03:15:03|3334.19
03:15:04|3334.19
03:15:05|3334.39
03:15:06|3334.33
03:15:07|3334.33
03:15:08|3333.47
03:15:10|3333.59
03:15:11|3333.47
03:15:12|3333.55
03:15:14|3333.08
03:15:15|3332.08
03:15:15|3331.9
03:15:17|3331.98
03:15:17|3331.94
03:15:18|3331.96
03:15:19|3332.37
03:15:21|3332.53
03:15:21|3332.18
03:15:23|3332.2
03:15:23|3332.6
03:15:24|3332.6
03:15:25|3332.67
03:15:26|3331.84
03:15:27|3331.96
03:15:29|3332.18
03:15:30|3332.31
03:15:31|3332.39
03:15:32|3332.39
03:15:32|3332.03
03:15:33|3332.1
03:15:34|3331.98
03:15:35|3331.61
03:15:37|3331.78
03:15:37|3331.25
03:15:38|3331.55
03:15:40|3331.52
03:15:40|3331.4
03:15:41|3331.4
03:15:42|3331.44
03:15:43|3331.58
03:15:45|3331.75
03:15:46|3331.66
03:15:46|3331.66
03:15:47|3331.66
03:15:48|3331.66
03:15:49|3331.66
03:15:50|3331.83
03:15:52|3331.83
03:15:52|3331.83
03:15:53|3331.86
03:15:54|3331.92
03:15:56|3331.92
03:15:56|3331.98
03:15:57|3331.98
03:15:58|3332.41
03:15:59|3332.92
03:16:01|3331.6
03:16:02|3331.01
03:16:02|3330.18
03:16:03|3329.97
03:16:05|3329.66
03:16:06|3330.12
03:16:06|3330.01
03:16:07|3329.29
03:16:09|3329.05
03:16:09|3328.62
03:16:11|3328.36
03:16:12|3327.74
03:16:13|3328.8
03:16:15|3328.74
03:16:16|3328.85
03:16:16|3328.85
03:16:18|3329.29
03:16:19|3327.8
03:16:20|3327.9
03:16:21|3328.17
03:16:21|3328.27
03:16:23|3327.99
03:16:24|3327.99
03:16:24|3327.81
03:16:25|3327.77
03:16:27|3327.62
03:16:28|3327.53
03:16:29|3328.01
03:16:30|3327.53
03:16:31|3327.98
03:16:32|3327.82
03:16:33|3327.66
03:16:34|3327.97
03:16:35|3327.56
03:16:37|3327.94
03:16:37|3328.05
03:16:38|3328.32
03:16:39|3328.11
03:16:40|3328.32
03:16:41|3328.06
03:16:42|3327.61
03:16:44|3327.8
03:16:44|3327.42
03:16:45|3327.07
03:16:46|3326.87
03:16:47|3326.36
03:16:48|3325.8
03:16:49|3325.79
03:16:51|3324.81
03:16:51|3325.31
03:16:53|3325.56
03:16:53|3324.95
03:16:54|3324.82
03:16:55|3324.79
03:16:56|3324.79
03:16:57|3325.
03:16:58|3324.84
03:16:59|3325.01
03:17:00|3325.68
03:17:01|3325.79
03:17:02|3325.59
03:17:03|3325.79
03:17:05|3326.29
03:17:05|3326.42
03:17:07|3326.39
03:17:07|3326.63
03:17:08|3326.57
03:17:09|3326.63
03:17:10|3326.81
03:17:12|3326.72
03:17:14|3327.04
03:17:14|3326.8
03:17:16|3326.8
03:17:16|3326.94
03:17:18|3327.64
03:17:18|3328.1
03:17:19|3327.9
03:17:20|3327.91
03:17:22|3326.92
03:17:22|3327.19
03:17:23|3326.82
03:17:24|3326.59
03:17:26|3326.65
03:17:27|3326.41
03:17:27|3325.54
03:17:29|3325.4
03:17:29|3326.33
03:17:31|3326.19
03:17:31|3326.26
03:17:33|3326.2
03:17:33|3325.76
03:17:35|3326.04
03:17:35|3326.21
03:17:36|3326.07
03:17:38|3325.32
03:17:38|3326.1
03:17:39|3325.91
03:17:40|3326.17
03:17:41|3326.34
03:17:43|3326.01
03:17:43|3325.98
03:17:45|3325.38
03:17:46|3325.65
03:17:47|3325.79
03:17:48|3325.34
03:17:49|3325.13
03:17:50|3325.67
03:17:51|3325.33
03:17:52|3325.5
03:17:53|3325.61
03:17:54|3325.51
03:17:55|3325.05
03:17:56|3325.09
03:17:57|3325.2
03:17:58|3325.13
03:17:59|3324.47
03:18:00|3324.09
03:18:01|3324.75
03:18:02|3324.57
03:18:03|3324.9
03:18:04|3324.2
03:18:05|3324.88
03:18:06|3325.04
03:18:07|3324.32
03:18:08|3324.41
03:18:09|3324.79
03:18:10|3325.26
03:18:11|3324.61
03:18:13|3325.12
03:18:13|3324.77
03:18:15|3325.17
03:18:15|3325.23
03:18:17|3325.23
03:18:18|3324.66
03:18:19|3324.41
03:18:19|3325.04
03:18:21|3324.88
03:18:21|3324.44
03:18:23|3324.58
03:18:24|3324.77
03:18:25|3324.77
03:18:26|3324.97
03:18:26|3324.59
03:18:27|3323.03
03:18:28|3323.58
03:18:29|3323.6
03:18:31|3322.94
03:18:32|3323.23
03:18:32|3322.58
03:18:33|3324.
03:18:35|3323.62
03:18:35|3322.98
03:18:37|3322.83
03:18:38|3323.87
03:18:39|3323.36
03:18:40|3323.49
03:18:40|3323.49
03:18:42|3322.93
03:18:43|3323.06
03:18:44|3323.54
03:18:45|3323.39
03:18:46|3323.54
03:18:47|3323.23
03:18:48|3323.39
03:18:49|3323.45
03:18:50|3323.04
03:18:51|3323.02
03:18:52|3322.66
03:18:53|3322.92
03:18:54|3323.02
03:18:55|3322.91
03:18:56|3322.89
03:18:57|3322.89
03:18:58|3322.72
03:18:59|3322.82
03:19:00|3322.5
03:19:01|3320.79
03:19:02|3320.02
03:19:03|3320.4
03:19:04|3320.78
03:19:05|3321.2
03:19:06|3321.33
03:19:07|3320.99
03:19:08|3320.84
03:19:09|3320.54
03:19:10|3320.79
03:19:11|3320.6
03:19:12|3320.21
03:19:14|3320.08
03:19:15|3320.31
03:19:15|3320.71
03:19:17|3320.6
03:19:18|3320.36
03:19:19|3320.93
03:19:20|3321.
03:19:20|3321.81
03:19:21|3322.01
03:19:23|3321.57
03:19:24|3321.22
03:19:25|3320.98
03:19:26|3320.73
03:19:27|3320.77
03:19:28|3319.99
03:19:29|3320.07
03:19:30|3320.21
03:19:31|3318.99
03:19:32|3319.46
03:19:33|3319.39
03:19:34|3319.22
03:19:35|3320.08
03:19:36|3320.13
03:19:37|3319.51
03:19:38|3319.99
03:19:39|3319.56
03:19:40|3319.56
03:19:41|3319.42
03:19:42|3319.04
03:19:43|3318.77
03:19:44|3318.86
03:19:45|3318.84
03:19:46|3318.98
03:19:47|3318.81
03:19:48|3318.81
03:19:49|3318.81
03:19:50|3319.
03:19:51|3318.77
03:19:52|3318.28
03:19:53|3318.72
03:19:54|3318.33
03:19:55|3318.33
03:19:56|3318.03
03:19:57|3318.42
03:19:58|3318.94
03:19:59|3319.39
03:20:00|3319.09
03:20:01|3319.41
03:20:02|3321.08
03:20:03|3321.19
03:20:04|3321.56
03:20:05|3321.28
03:20:06|3321.61
03:20:07|3321.2
03:20:08|3320.33
03:20:09|3320.19
03:20:10|3320.28
03:20:11|3320.43
03:20:12|3320.59
03:20:13|3319.84
03:20:14|3320.5
03:20:16|3320.24
03:20:17|3320.11
03:20:18|3320.38
03:20:19|3320.48
03:20:19|3319.66
03:20:20|3320.24
03:20:21|3319.43
03:20:22|3316.47
03:20:23|3316.86
03:20:25|3316.77
03:20:26|3316.23
03:20:26|3316.78
03:20:27|3317.41
03:20:28|3317.4
03:20:30|3318.41
03:20:31|3318.21
03:20:32|3318.59
03:20:33|3318.49
03:20:34|3318.83
03:20:35|3318.27
03:20:36|3318.44
03:20:37|3318.67
03:20:38|3318.92
03:20:39|3318.59
03:20:40|3318.73
03:20:41|3318.84
03:20:42|3318.98
03:20:43|3318.25
03:20:44|3318.25
03:20:45|3317.6
03:20:46|3318.2
03:20:47|3318.02
03:20:48|3318.02
03:20:49|3318.29
03:20:50|3318.29
03:20:51|3318.47
03:20:52|3318.75
03:20:53|3319.19
03:20:54|3319.55
03:20:55|3319.8
03:20:56|3319.61
03:20:57|3320.03
03:20:58|3319.99
03:20:59|3319.83
03:21:00|3320.7
03:21:02|3320.24
03:21:03|3320.93
03:21:04|3319.18
03:21:04|3318.56
03:21:05|3318.82
03:21:07|3318.7
03:21:08|3318.08
03:21:08|3318.19
03:21:10|3317.39
03:21:10|3317.21
03:21:11|3317.94
03:21:13|3317.9
03:21:14|3316.95
03:21:15|3316.95
03:21:16|3316.61
03:21:18|3316.58
03:21:19|3316.58
03:21:20|3316.58
03:21:21|3316.58
03:21:22|3317.19
03:21:24|3316.9
03:21:24|3316.71
03:21:26|3316.68
03:21:27|3316.59
03:21:27|3316.08
03:21:28|3315.37
03:21:29|3315.75
03:21:31|3315.79
03:21:31|3315.96
03:21:33|3315.62
03:21:34|3316.05
03:21:35|3316.14
03:21:35|3316.09
03:21:36|3315.91
03:21:37|3316.58
03:21:38|3315.87
03:21:40|3315.88
03:21:40|3315.88
03:21:41|3315.88
03:21:42|3316.2
03:21:44|3316.23
03:21:44|3316.43
03:21:45|3316.16
03:21:47|3316.16
03:21:47|3316.74
03:21:48|3317.08
03:21:50|3317.54
03:21:51|3317.2
03:21:51|3317.08
03:21:52|3316.3
03:21:54|3315.17
03:21:54|3315.32
03:21:55|3315.61
03:21:56|3314.8
03:21:58|3314.24
03:21:58|3314.61
03:21:59|3314.59
03:22:01|3314.46
03:22:02|3314.11
03:22:03|3314.83
03:22:04|3314.62
03:22:04|3315.14
03:22:05|3315.14
03:22:07|3315.05
03:22:08|3315.17
03:22:09|3315.21
03:22:10|3315.58
03:22:11|3314.91
03:22:12|3314.23
03:22:13|3314.19
03:22:15|3314.42
03:22:15|3314.4
03:22:16|3313.31
03:22:18|3313.57
03:22:18|3313.8
03:22:19|3314.09
03:22:20|3314.07
03:22:22|3314.08
03:22:22|3313.68
03:22:24|3313.79
03:22:24|3313.55
03:22:25|3313.12
03:22:26|3313.06
03:22:28|3312.29
03:22:29|3312.03
03:22:30|3311.9
03:22:31|3311.17
03:22:32|3311.8
03:22:33|3307.18
03:22:34|3308.59
03:22:35|3308.49
03:22:36|3308.43
03:22:37|3309.04
03:22:38|3309.21
03:22:39|3309.62
03:22:40|3309.19
03:22:41|3308.8
03:22:42|3308.81
03:22:43|3309.14
03:22:44|3309.07
03:22:45|3308.88
03:22:46|3309.29
03:22:47|3310.34
03:22:48|3310.34
03:22:49|3310.72
03:22:50|3310.55
03:22:51|3310.38
03:22:52|3311.01
03:22:53|3310.86
03:22:54|3311.52
03:22:55|3311.03
03:22:56|3311.24
03:22:57|3311.2
03:22:58|3311.36
03:22:59|3311.13
03:23:00|3311.43
03:23:01|3311.28
03:23:02|3312.15
03:23:03|3312.5
03:23:04|3312.76
03:23:05|3312.19
03:23:07|3312.29
03:23:07|3313.1
03:23:08|3313.18
03:23:09|3313.2
03:23:10|3313.4
03:23:11|3313.4
03:23:12|3313.56
03:23:13|3313.54
03:23:15|3313.54
03:23:17|3313.36
03:23:18|3313.41
03:23:18|3313.29
03:23:20|3313.87
03:23:20|3313.42
03:23:21|3313.38
03:23:22|3313.87
03:23:23|3313.95
03:23:24|3314.65
03:23:26|3314.65
03:23:27|3314.58
03:23:28|3314.58
03:23:29|3313.41
03:23:30|3313.46
03:23:31|3313.05
03:23:31|3313.18
03:23:32|3312.93
03:23:34|3313.01
03:23:34|3312.55
03:23:36|3312.57
03:23:37|3312.32
03:23:38|3312.45
03:23:38|3313.02
03:23:40|3312.87
03:23:41|3313.04
03:23:42|3312.93
03:23:43|3312.89
03:23:44|3313.82
03:23:44|3313.84
03:23:46|3313.62
03:23:46|3313.5
03:23:48|3313.58
03:23:48|3313.09
03:23:50|3313.33
03:23:51|3313.38
03:23:52|3313.21
03:23:52|3312.64
03:23:53|3312.88
03:23:55|3312.59
03:23:56|3312.45
03:23:56|3311.91
03:23:58|3312.38
03:23:58|3312.22
03:23:59|3312.33
03:24:00|3312.19
03:24:01|3312.22
03:24:04|3311.67
03:24:04|3311.67
03:24:05|3312.39
03:24:06|3312.14
03:24:07|3312.44
03:24:08|3311.67
03:24:09|3312.13
03:24:11|3311.78
03:24:12|3311.67
03:24:12|3310.49
03:24:13|3310.04
03:24:14|3310.29
03:24:15|3310.29
03:24:16|3309.38
03:24:18|3309.59
03:24:19|3309.67
03:24:19|3309.4
03:24:20|3309.24
03:24:22|3309.33
03:24:22|3308.69
03:24:23|3308.99
03:24:25|3309.3
03:24:25|3309.
03:24:27|3308.41
03:24:27|3307.85
03:24:29|3308.11
03:24:29|3308.25
03:24:30|3308.47
03:24:32|3307.85
03:24:32|3307.59
03:24:34|3307.5
03:24:34|3306.92
03:24:36|3306.88
03:24:37|3307.3
03:24:38|3307.19
03:24:39|3307.69
03:24:40|3306.5
03:24:41|3306.32
03:24:42|3306.06
03:24:43|3305.23
03:24:44|3305.81
03:24:45|3306.61
03:24:46|3307.18
03:24:47|3307.5
03:24:48|3307.38
03:24:49|3307.5
03:24:50|3307.55
03:24:51|3307.13
03:24:52|3307.04
03:24:53|3306.19
03:24:54|3306.13
03:24:56|3305.91
03:24:57|3304.77
03:24:58|3305.51
03:24:59|3305.04
03:25:00|3304.88
03:25:01|3304.87
03:25:02|3304.81
03:25:03|3304.54
03:25:04|3303.22
03:25:05|3304.72
03:25:06|3305.22
03:25:07|3305.11
03:25:08|3305.18
03:25:09|3305.07
03:25:10|3305.38
03:25:11|3305.18
03:25:12|3304.39
03:25:13|3305.27
03:25:14|3305.23
03:25:15|3304.97
03:25:16|3304.77
03:25:17|3304.71
03:25:18|3303.42
03:25:19|3304.31
03:25:20|3304.62
03:25:22|3304.99
03:25:23|3304.91
03:25:24|3304.34
03:25:25|3304.5
03:25:26|3304.81
03:25:27|3304.95
03:25:28|3304.3
03:25:29|3303.77
03:25:30|3304.03
03:25:31|3304.17
03:25:32|3303.82
03:25:33|3304.02
03:25:34|3303.98
03:25:35|3304.21
03:25:36|3304.02
03:25:37|3302.73
03:25:38|3301.07
03:25:39|3301.46
03:25:40|3301.8
03:25:41|3301.69
03:25:42|3302.5
03:25:43|3302.46
03:25:44|3302.07
03:25:45|3301.8
03:25:46|3302.23
03:25:47|3302.65
03:25:48|3302.21
03:25:49|3302.16
03:25:50|3301.83
03:25:51|3302.16
03:25:52|3301.79
03:25:53|3301.92
03:25:54|3301.98
03:25:55|3302.02
03:25:56|3302.04
03:25:57|3302.17
03:25:58|3302.73
03:25:59|3302.09
03:26:00|3301.89
03:26:01|3301.78
03:26:02|3301.6
03:26:03|3301.77
03:26:04|3301.69
03:26:05|3302.23
03:26:06|3301.66
03:26:07|3301.51
03:26:08|3303.01
03:26:09|3303.59
03:26:10|3303.28
03:26:11|3304.81
03:26:12|3304.87
03:26:13|3305.39
03:26:14|3303.8
03:26:15|3303.4
03:26:16|3303.4
03:26:17|3302.42
03:26:18|3301.
03:26:19|3301.53
03:26:20|3301.81
03:26:21|3301.97
03:26:22|3301.38
03:26:23|3302.52
03:26:24|3302.66
03:26:25|3302.74
03:26:26|3303.04
03:26:27|3303.38
03:26:28|3302.92
03:26:29|3303.2
03:26:31|3303.39
03:26:31|3302.96
03:26:32|3303.33
03:26:33|3303.8
03:26:35|3303.8
03:26:35|3305.29
03:26:36|3304.4
03:26:37|3304.54
03:26:38|3304.24
03:26:39|3304.6
03:26:40|3305.
03:26:41|3304.97
03:26:42|3305.28
03:26:43|3305.32
03:26:44|3305.14
03:26:45|3305.22
03:26:46|3304.94
03:26:47|3304.94
03:26:49|3305.87
03:26:49|3306.07
03:26:50|3306.27
03:26:51|3306.35
03:26:52|3306.79
03:26:53|3306.51
03:26:55|3305.29
03:26:55|3305.9
03:26:57|3305.36
03:26:57|3305.63
03:26:59|3305.63
03:27:00|3305.91
03:27:01|3306.18
03:27:02|3307.59
03:27:03|3307.77
03:27:04|3308.
03:27:05|3307.9
03:27:06|3307.9
03:27:08|3306.7
03:27:08|3305.86
03:27:09|3305.89
03:27:10|3304.66
03:27:11|3305.11
03:27:12|3305.28
03:27:13|3305.27
03:27:14|3305.39
03:27:15|3305.43
03:27:17|3305.41
03:27:18|3305.5
03:27:19|3305.66
03:27:20|3305.55
03:27:22|3306.16
03:27:23|3306.8
03:27:24|3306.63
03:27:24|3306.4
03:27:25|3306.9
03:27:27|3306.36
03:27:27|3305.93
03:27:29|3305.9
03:27:29|3306.16
03:27:30|3305.32
03:27:32|3304.92
03:27:33|3305.41
03:27:34|3305.19
03:27:34|3305.23
03:27:35|3305.68
03:27:37|3305.46
03:27:38|3305.24
03:27:38|3305.19
03:27:40|3305.27
03:27:40|3305.21
03:27:42|3305.73
03:27:43|3304.78
03:27:43|3305.04
03:27:44|3305.43
03:27:46|3303.79
03:27:47|3303.2
03:27:48|3303.51
03:27:48|3303.45
03:27:50|3303.88
03:27:51|3303.8
03:27:52|3303.88
03:27:53|3304.14
03:27:54|3304.3
03:27:55|3304.48
03:27:56|3304.48
03:27:57|3304.39
03:27:58|3304.63
03:27:59|3303.99
03:28:00|3303.79
03:28:01|3303.7
03:28:02|3303.73
03:28:03|3303.63
03:28:04|3303.63
03:28:05|3303.3
03:28:06|3303.65
03:28:07|3304.01
03:28:08|3304.2
03:28:09|3303.98
03:28:10|3303.27
03:28:11|3303.93
03:28:12|3303.93
03:28:13|3303.71
03:28:14|3303.38
03:28:15|3303.38
03:28:16|3303.22
03:28:18|3303.21
03:28:20|3303.44
03:28:20|3303.44
03:28:21|3303.69
03:28:23|3304.13
03:28:24|3304.13
03:28:25|3304.39
03:28:26|3304.39
03:28:27|3304.41
03:28:28|3304.41
03:28:29|3304.76
03:28:30|3305.19
03:28:31|3304.69
03:28:32|3304.79
03:28:33|3304.73
03:28:34|3304.69
03:28:35|3304.01
03:28:36|3303.43
03:28:37|3303.53
03:28:38|3303.53
03:28:39|3303.62
03:28:40|3303.38
03:28:41|3303.75
03:28:42|3303.59
03:28:43|3303.94
03:28:44|3304.4
03:28:45|3304.19
03:28:46|3303.4
03:28:47|3303.59
03:28:48|3304.39
03:28:49|3304.85
03:28:50|3304.66
03:28:51|3304.72
03:28:52|3304.43
03:28:53|3304.47
03:28:54|3304.96
03:28:55|3304.9
03:28:56|3304.81
03:28:57|3305.54
03:28:58|3305.89
03:28:59|3306.01
03:29:00|3306.03
03:29:01|3306.03
03:29:02|3306.23
03:29:03|3306.21
03:29:04|3306.11
03:29:05|3305.95
03:29:06|3305.95
03:29:07|3306.21
03:29:08|3306.21
03:29:09|3306.92
03:29:10|3306.93
03:29:11|3307.6
03:29:12|3307.91
03:29:13|3307.79
03:29:14|3308.17
03:29:15|3308.02
03:29:16|3308.05
03:29:18|3308.45
03:29:19|3308.24
03:29:20|3307.39
03:29:21|3308.15
03:29:22|3307.94
03:29:23|3308.
03:29:24|3307.77
03:29:25|3308.02
03:29:26|3308.46
03:29:27|3308.03
03:29:28|3310.17
03:29:29|3308.75
03:29:30|3308.67
03:29:31|3308.35
03:29:32|3308.57
03:29:33|3308.82
03:29:35|3309.05
03:29:35|3308.8
03:29:36|3308.94
03:29:38|3308.8
03:29:38|3308.64
03:29:39|3307.46
03:29:41|3307.61
03:29:42|3307.61
03:29:42|3306.9
03:29:44|3306.29
03:29:44|3306.07
03:29:45|3306.03
03:29:47|3306.03
03:29:47|3305.17
03:29:49|3303.63
03:29:49|3303.6
03:29:50|3303.31
03:29:51|3302.98
03:29:52|3303.99
03:29:54|3303.91
03:29:54|3304.5
03:29:55|3304.47
03:29:57|3302.76
03:29:57|3303.27
03:29:59|3303.27
03:30:00|3303.29
03:30:00|3303.23
03:30:01|3303.19
03:30:02|3303.52
03:30:03|3303.59
03:30:05|3303.2
03:30:06|3304.24
03:30:07|3304.2
03:30:08|3303.61
03:30:09|3303.79
03:30:10|3303.8
03:30:11|3302.94
03:30:12|3303.19
03:30:13|3303.45
03:30:14|3303.33
03:30:15|3302.05
03:30:16|3302.19
03:30:17|3301.88
03:30:18|3301.23
03:30:19|3300.37
03:30:21|3301.
03:30:22|3298.87
03:30:23|3299.17
03:30:24|3299.89
03:30:24|3299.69
03:30:25|3300.56
03:30:27|3300.06
03:30:28|3300.3
03:30:29|3300.01
03:30:29|3300.16
03:30:30|3300.14
03:30:32|3300.2
03:30:33|3300.31
03:30:34|3299.74
03:30:34|3299.59
03:30:36|3299.69
03:30:37|3299.68
03:30:39|3300.01
03:30:39|3300.1
03:30:40|3299.34
03:30:41|3299.12
03:30:42|3299.42
03:30:43|3298.95
03:30:44|3299.01
03:30:45|3299.36
03:30:47|3299.2
03:30:47|3298.61
03:30:48|3298.67
03:30:50|3298.75
03:30:50|3298.75
03:30:51|3298.43
03:30:52|3299.1
03:30:53|3297.41
03:30:55|3297.76
03:30:56|3297.51
03:30:56|3296.84
03:30:57|3296.65
03:30:58|3297.28
03:31:00|3297.01
03:31:00|3297.6
03:31:01|3296.8
03:31:02|3296.5
03:31:03|3297.17
03:31:04|3297.15
03:31:05|3296.71
03:31:06|3297.21
03:31:08|3296.66
03:31:08|3296.08
03:31:09|3296.39
03:31:11|3296.26
03:31:11|3296.3
03:31:12|3294.11
03:31:13|3293.98
03:31:14|3294.27
03:31:15|3295.22
03:31:16|3295.33
03:31:17|3295.6
03:31:18|3295.03
03:31:19|3293.53
03:31:21|3294.57
03:31:22|3294.65
03:31:23|3295.18
03:31:24|3295.94
03:31:25|3295.78
03:31:26|3296.66
03:31:27|3297.
03:31:28|3297.6
03:31:29|3297.6
03:31:30|3298.78
03:31:31|3299.15
03:31:32|3298.01
03:31:33|3297.88
03:31:34|3297.02
03:31:35|3297.19
03:31:36|3296.99
03:31:37|3296.77
03:31:38|3295.72
03:31:39|3296.34
03:31:40|3296.38
03:31:41|3296.78
03:31:43|3296.71
03:31:43|3296.39
03:31:44|3296.39
03:31:45|3296.67
03:31:46|3296.74
03:31:47|3296.9
03:31:48|3297.16
03:31:49|3296.22
03:31:50|3296.23
03:31:51|3296.22
03:31:52|3297.12
03:31:54|3296.54
03:31:55|3295.72
03:31:55|3295.4
03:31:57|3295.24
03:31:57|3294.98
03:31:59|3294.87
03:31:59|3294.87
03:32:00|3295.21
03:32:01|3294.65
03:32:03|3294.85
03:32:03|3295.24
03:32:04|3294.7
03:32:05|3294.52
03:32:06|3293.64
03:32:07|3293.3
03:32:08|3293.79
03:32:09|3293.32
03:32:10|3293.29
03:32:11|3293.67
03:32:12|3293.62
03:32:13|3293.14
03:32:14|3294.16
03:32:15|3293.59
03:32:16|3293.61
03:32:17|3293.01
03:32:19|3292.5
03:32:21|3293.48
03:32:22|3293.71
03:32:23|3294.07
03:32:24|3293.84
03:32:25|3294.35
03:32:26|3294.06
03:32:26|3293.03
03:32:27|3292.77
03:32:28|3291.81
03:32:29|3290.16
03:32:30|3285.72
03:32:31|3288.37
03:32:32|3289.68
03:32:33|3289.6
03:32:34|3289.19
03:32:36|3289.29
03:32:37|3289.2
03:32:37|3288.69
03:32:38|3288.99
03:32:39|3289.08
03:32:41|3289.26
03:32:42|3289.61
03:32:43|3287.04
03:32:44|3287.8
03:32:45|3288.3
03:32:47|3288.24
03:32:48|3288.06
03:32:49|3288.69
03:32:50|3288.3
03:32:51|3288.53
03:32:52|3288.84
03:32:52|3288.88
03:32:53|3288.84
03:32:55|3288.79
03:32:55|3288.96
03:32:57|3288.46
03:32:58|3288.66
03:32:59|3288.6
03:33:00|3288.18
03:33:00|3288.11
03:33:02|3288.49
03:33:02|3288.97
03:33:03|3288.01
03:33:05|3288.19
03:33:05|3288.38
03:33:07|3288.59
03:33:07|3289.2
03:33:08|3287.33
03:33:10|3287.1
03:33:11|3286.98
03:33:11|3286.55
03:33:12|3285.81
03:33:14|3285.95
03:33:15|3285.58
03:33:16|3285.12
03:33:17|3285.87
03:33:18|3285.17
03:33:19|3284.97
03:33:20|3284.4
03:33:21|3284.2
03:33:22|3283.72
03:33:23|3284.83
03:33:25|3286.2
03:33:26|3287.5
03:33:27|3288.
03:33:28|3288.62
03:33:28|3289.57
03:33:29|3287.95
03:33:30|3288.61
03:33:33|3288.45
03:33:33|3288.27
03:33:34|3289.05
03:33:35|3288.49
03:33:36|3289.78
03:33:37|3290.8
03:33:38|3290.99
03:33:39|3290.55
03:33:41|3289.46
03:33:42|3290.01
03:33:42|3289.54
03:33:43|3288.8
03:33:44|3288.2
03:33:45|3288.
03:33:46|3287.76
03:33:47|3288.19
03:33:48|3288.93
03:33:50|3288.52
03:33:50|3287.6
03:33:51|3287.43
03:33:52|3287.37
03:33:53|3287.4
03:33:54|3287.43
03:33:55|3288.2
03:33:56|3288.62
03:33:57|3288.4
03:33:58|3288.5
03:34:00|3288.86
03:34:00|3288.79
03:34:02|3288.99
03:34:02|3288.28
03:34:03|3287.03
03:34:05|3287.34
03:34:05|3287.65
03:34:06|3286.81
03:34:07|3286.8
03:34:08|3286.23
03:34:09|3285.63
03:34:11|3285.72
03:34:11|3286.26
03:34:12|3286.47
03:34:13|3286.79
03:34:14|3286.63
03:34:15|3285.6
03:34:16|3284.4
03:34:18|3284.38
03:34:20|3284.43
03:34:20|3284.7
03:34:22|3286.59
03:34:23|3287.22
03:34:25|3287.6
03:34:25|3287.41
03:34:26|3286.97
03:34:28|3286.39
03:34:29|3286.5
03:34:30|3286.86
03:34:30|3287.27
03:34:31|3285.23
03:34:32|3285.96
03:34:33|3285.36
03:34:35|3285.05
03:34:36|3285.46
03:34:36|3283.99
03:34:37|3283.81
03:34:38|3284.37
03:34:40|3284.71
03:34:41|3284.92
03:34:42|3284.83
03:34:43|3284.38
03:34:43|3284.73
03:34:44|3284.01
03:34:45|3284.32
03:34:47|3284.
03:34:47|3284.65
03:34:48|3285.4
03:34:49|3285.06
03:34:51|3285.58
03:34:51|3286.9
03:34:53|3286.01
03:34:54|3286.12
03:34:54|3285.82
03:34:55|3285.88
03:34:57|3286.39
03:34:58|3286.48
03:34:58|3286.38
03:35:00|3286.38
03:35:01|3286.72
03:35:02|3287.54
03:35:02|3288.08
03:35:04|3288.04
03:35:04|3287.99
03:35:05|3288.05
03:35:07|3288.22
03:35:07|3287.6
03:35:08|3286.41
03:35:10|3288.
03:35:11|3287.08
03:35:11|3287.76
03:35:12|3287.43
03:35:14|3286.89
03:35:14|3287.05
03:35:15|3287.13
03:35:16|3287.86
03:35:18|3287.83
03:35:18|3288.95
03:35:20|3288.94
03:35:20|3288.76
03:35:22|3288.46
03:35:23|3288.66
03:35:24|3289.36
03:35:25|3289.26
03:35:26|3289.67
03:35:27|3289.8
03:35:28|3289.71
03:35:29|3289.23
03:35:30|3288.8
03:35:31|3288.2
03:35:32|3288.7
03:35:33|3286.08
03:35:34|3286.46
03:35:35|3286.6
03:35:36|3286.76
03:35:37|3287.35
03:35:38|3287.4
03:35:39|3288.1
03:35:40|3287.44
03:35:41|3286.81
03:35:42|3287.08
03:35:43|3286.39
03:35:44|3285.76
03:35:45|3285.16
03:35:46|3285.4
03:35:47|3285.59
03:35:48|3284.81
03:35:49|3285.29
03:35:50|3284.41
03:35:51|3284.2
03:35:52|3284.03
03:35:53|3284.35
03:35:54|3284.06
03:35:55|3283.98
03:35:56|3284.11
03:35:57|3283.51
03:35:58|3283.22
03:35:59|3282.26
03:36:00|3283.4
03:36:01|3283.38
03:36:02|3283.21
03:36:03|3283.69
03:36:04|3283.83
03:36:05|3284.9
03:36:06|3284.23
03:36:07|3284.05
03:36:08|3284.2
03:36:09|3284.15
03:36:10|3283.83
03:36:11|3284.52
03:36:12|3283.36
03:36:13|3283.79
03:36:14|3283.75
03:36:15|3284.3
03:36:16|3283.59
03:36:17|3282.69
03:36:18|3282.69
03:36:19|3282.47
03:36:20|3281.94
03:36:21|3281.6
03:36:23|3281.48
03:36:23|3281.46
03:36:24|3281.61
03:36:26|3281.8
03:36:27|3281.97
03:36:27|3281.58
03:36:29|3281.49
03:36:30|3281.3
03:36:30|3280.37
03:36:31|3278.21
03:36:33|3277.12
03:36:33|3277.24
03:36:34|3277.37
03:36:36|3277.47
03:36:37|3278.1
03:36:38|3277.99
03:36:38|3277.49
03:36:40|3277.49
03:36:40|3274.83
03:36:42|3274.65
03:36:42|3274.85
03:36:43|3275.64
03:36:45|3275.44
03:36:46|3275.38
03:36:46|3275.44
03:36:47|3275.36
03:36:48|3274.67
03:36:50|3274.86
03:36:51|3274.58
03:36:52|3274.88
03:36:52|3275.1
03:36:54|3274.6
03:36:54|3274.76
03:36:56|3274.33
03:36:56|3274.48
03:36:57|3274.13
03:36:58|3273.4
03:36:59|3273.69
03:37:01|3274.65
03:37:01|3274.93
03:37:02|3275.41
03:37:04|3277.
03:37:05|3276.79
03:37:06|3276.78
03:37:07|3278.
03:37:08|3278.69
03:37:09|3279.4
03:37:10|3279.96
03:37:11|3278.61
03:37:12|3278.02
03:37:13|3278.83
03:37:14|3280.51
03:37:15|3281.18
03:37:16|3279.81
03:37:17|3279.36
03:37:18|3279.59
03:37:19|3279.97
03:37:20|3280.55
03:37:21|3280.97
03:37:23|3280.93
03:37:24|3279.92
03:37:25|3280.19
03:37:26|3279.74
03:37:26|3280.48
03:37:28|3280.18
03:37:29|3279.96
03:37:30|3280.52
03:37:31|3280.52
03:37:32|3280.63
03:37:33|3280.77
03:37:34|3281.08
03:37:35|3281.23
03:37:36|3281.44
03:37:37|3282.14
03:37:38|3281.6
03:37:39|3281.81
03:37:40|3281.82
03:37:41|3281.79
03:37:42|3281.43
03:37:43|3281.5
03:37:44|3281.89
03:37:45|3281.43
03:37:46|3281.83
03:37:47|3281.91
03:37:48|3281.66
03:37:49|3281.
03:37:50|3280.57
03:37:51|3280.49
03:37:52|3279.76
03:37:53|3279.15
03:37:54|3278.79
03:37:55|3280.2
03:37:56|3279.45
03:37:57|3280.49
03:37:58|3280.97
03:37:59|3281.14
03:38:00|3281.6
03:38:01|3281.21
03:38:02|3282.5
03:38:03|3282.53
03:38:04|3282.8
03:38:05|3282.91
03:38:06|3284.41
03:38:07|3285.04
03:38:08|3285.77
03:38:09|3284.5
03:38:10|3285.15
03:38:11|3284.95
03:38:12|3285.1
03:38:13|3284.72
03:38:14|3284.98
03:38:15|3284.74
03:38:17|3284.4
03:38:17|3283.39
03:38:18|3283.35
03:38:19|3283.
03:38:20|3282.44
03:38:22|3281.74
03:38:22|3281.45
03:38:24|3281.94
03:38:25|3281.8
03:38:26|3281.2
03:38:26|3280.4
03:38:27|3279.71
03:38:29|3279.56
03:38:31|3280.98
03:38:32|3280.25
03:38:32|3280.91
03:38:34|3281.3
03:38:34|3282.21
03:38:36|3282.09
03:38:36|3282.3
03:38:38|3282.71
03:38:38|3282.82
03:38:40|3282.08
03:38:40|3282.09
03:38:41|3281.46
03:38:42|3281.82
03:38:44|3280.99
03:38:44|3280.92
03:38:45|3281.51
03:38:46|3282.21
03:38:47|3281.95
03:38:49|3282.4
03:38:50|3282.19
03:38:51|3282.13
03:38:51|3282.29
03:38:53|3281.8
03:38:53|3282.7
03:38:55|3282.05
03:38:56|3282.08
03:38:57|3282.46
03:38:58|3282.63
03:38:59|3282.14
03:39:00|3281.46
03:39:01|3282.42
03:39:02|3281.66
03:39:03|3282.17
03:39:04|3281.76
03:39:05|3281.63
03:39:06|3283.22
03:39:07|3282.22
03:39:08|3282.1
03:39:09|3282.62
03:39:10|3283.13
03:39:11|3283.21
03:39:12|3282.7
03:39:13|3283.46
03:39:14|3283.76
03:39:15|3283.61
03:39:16|3284.3
03:39:18|3285.04
03:39:19|3285.47
03:39:19|3286.05
03:39:21|3284.51
03:39:22|3283.87
03:39:24|3283.81
03:39:24|3284.48
03:39:25|3284.76
03:39:26|3284.81
03:39:28|3285.42
03:39:28|3285.1
03:39:30|3285.48
03:39:31|3285.53
03:39:31|3285.33
03:39:32|3285.32
03:39:34|3285.33
03:39:34|3285.54
03:39:36|3285.29
03:39:36|3285.82
03:39:37|3285.22
03:39:38|3284.33
03:39:39|3285.07
03:39:41|3284.97
03:39:42|3284.21
03:39:43|3284.96
03:39:44|3284.4
03:39:45|3284.17
03:39:46|3284.29
03:39:47|3284.31
03:39:48|3284.91
03:39:49|3284.92
03:39:50|3284.45
03:39:51|3284.49
03:39:52|3285.38
03:39:53|3285.04
03:39:54|3284.97
03:39:55|3284.64
03:39:57|3283.6
03:39:57|3284.25
03:39:59|3284.44
03:40:00|3284.59
03:40:01|3285.06
03:40:02|3285.48
03:40:03|3285.75
03:40:04|3285.15
03:40:05|3285.43
03:40:06|3285.66
03:40:07|3285.06
03:40:08|3285.22
03:40:09|3285.23
03:40:10|3285.16
03:40:11|3284.8
03:40:12|3285.83
03:40:13|3285.67
03:40:14|3285.76
03:40:15|3286.
03:40:16|3286.39
03:40:17|3286.7
03:40:18|3286.51
03:40:19|3285.51
03:40:20|3285.97
03:40:21|3285.95
03:40:23|3286.08
03:40:24|3286.1
03:40:24|3285.86
03:40:25|3286.39
03:40:26|3286.23
03:40:27|3286.23
03:40:29|3287.01
03:40:29|3287.38
03:40:30|3287.4
03:40:31|3287.03
03:40:32|3286.8
03:40:33|3286.87
03:40:35|3287.71
03:40:35|3288.29
03:40:37|3288.21
03:40:38|3289.21
03:40:38|3289.63
03:40:40|3288.83
03:40:41|3288.79
03:40:41|3288.8
03:40:43|3289.1
03:40:44|3288.89
03:40:44|3288.55
03:40:45|3288.31
03:40:46|3287.57
03:40:47|3287.64
03:40:48|3288.34
03:40:49|3288.6
03:40:51|3288.9
03:40:51|3289.49
03:40:52|3289.17
03:40:54|3289.28
03:40:55|3290.
03:40:55|3289.77
03:40:57|3289.64
03:40:58|3290.
03:40:59|3289.71
03:41:00|3290.59
03:41:01|3290.56
03:41:02|3290.49
03:41:02|3290.11
03:41:03|3291.02
03:41:05|3291.87
03:41:05|3291.99
03:41:06|3292.23
03:41:07|3290.79
03:41:08|3291.5
03:41:09|3290.8
03:41:10|3291.39
03:41:12|3291.01
03:41:13|3291.
03:41:14|3291.4
03:41:14|3291.49
03:41:16|3291.18
03:41:16|3291.2
03:41:17|3290.98
03:41:19|3290.48
03:41:20|3290.38
03:41:20|3290.03
03:41:21|3290.32
03:41:23|3291.06
03:41:24|3291.64
03:41:25|3292.16
03:41:26|3292.28
03:41:27|3291.9
03:41:28|3292.01
03:41:30|3291.3
03:41:31|3292.2
03:41:32|3291.97
03:41:33|3292.26
03:41:33|3292.45
03:41:34|3293.16
03:41:35|3292.77
03:41:37|3292.07
03:41:38|3291.61
03:41:39|3291.23
03:41:40|3291.42
03:41:41|3291.03
03:41:42|3290.65
03:41:43|3290.43
03:41:44|3290.63
03:41:45|3291.31
03:41:46|3291.38
03:41:47|3291.3
03:41:48|3291.3
03:41:49|3291.07
03:41:50|3291.47
03:41:51|3291.36
03:41:52|3291.61
03:41:53|3291.61
03:41:54|3291.47
03:41:55|3291.85
03:41:56|3291.85
03:41:57|3292.76
03:41:58|3292.63
03:41:59|3292.2
03:42:00|3291.96
03:42:01|3291.96
03:42:02|3292.54
03:42:03|3291.99
03:42:04|3290.81
03:42:06|3291.4
03:42:07|3291.06
03:42:07|3291.36
03:42:08|3291.91
03:42:09|3291.
03:42:10|3291.14
03:42:11|3291.74
03:42:12|3291.47
03:42:13|3291.9
03:42:14|3291.9
03:42:15|3292.33
03:42:16|3291.86
03:42:17|3290.94
03:42:18|3291.3
03:42:19|3290.73
03:42:20|3290.79
03:42:21|3290.69
03:42:22|3290.51
03:42:24|3289.36
03:42:25|3290.
03:42:26|3289.79
03:42:28|3288.78
03:42:28|3288.4
03:42:29|3288.37
03:42:30|3288.38
03:42:31|3287.27
03:42:32|3287.04
03:42:34|3287.43
03:42:35|3287.3
03:42:35|3286.81
03:42:36|3285.59
03:42:37|3285.62
03:42:38|3286.46
03:42:40|3287.38
03:42:41|3288.11
03:42:42|3288.03
03:42:43|3288.02
03:42:44|3288.68
03:42:45|3288.5
03:42:46|3289.36
03:42:47|3288.8
03:42:48|3288.59
03:42:49|3287.83
03:42:50|3288.25
03:42:51|3288.09
03:42:52|3288.09
03:42:53|3288.09
03:42:54|3288.28
03:42:55|3288.14
03:42:56|3288.1
03:42:57|3287.72
03:42:58|3287.56
03:42:59|3287.35
03:43:00|3287.53
03:43:01|3287.78
03:43:02|3288.4
03:43:03|3287.84
03:43:04|3287.44
03:43:05|3288.11
03:43:06|3288.52
03:43:07|3288.61
03:43:08|3288.96
03:43:09|3289.64
03:43:10|3289.67
03:43:11|3289.16
03:43:12|3288.43
03:43:13|3288.07
03:43:14|3288.44
03:43:15|3288.11
03:43:16|3287.76
03:43:17|3288.27
03:43:18|3288.27
03:43:19|3288.56
03:43:20|3288.56
03:43:21|3288.69
03:43:22|3288.87
03:43:23|3289.1
03:43:24|3289.43
03:43:26|3289.45
03:43:27|3289.33
03:43:28|3289.36
03:43:28|3289.75
03:43:29|3290.2
03:43:30|3290.02
03:43:31|3290.21
03:43:33|3289.35
03:43:33|3289.16
03:43:35|3288.8
03:43:35|3288.79
03:43:37|3287.1
03:43:38|3286.85
03:43:38|3287.2
03:43:40|3287.71
03:43:41|3287.2
03:43:42|3288.
03:43:43|3287.65
03:43:44|3287.41
03:43:45|3287.78
03:43:46|3287.18
03:43:46|3287.42
03:43:47|3287.21
03:43:49|3287.9
03:43:50|3287.99
03:43:51|3287.99
03:43:52|3287.79
03:43:53|3287.87
03:43:54|3288.19
03:43:55|3288.16
03:43:57|3288.3
03:43:57|3288.52
03:43:58|3287.85
03:44:00|3287.85
03:44:00|3287.85
03:44:01|3288.75
03:44:02|3289.3
03:44:03|3289.17
03:44:04|3289.04
03:44:05|3289.51
03:44:06|3289.38
03:44:08|3289.6
03:44:08|3289.6
03:44:09|3289.57
03:44:10|3289.33
03:44:12|3289.78
03:44:12|3290.09
03:44:13|3290.35
03:44:14|3290.8
03:44:15|3290.37
03:44:16|3290.36
03:44:17|3290.53
03:44:18|3290.53
03:44:19|3290.42
03:44:20|3290.43
03:44:21|3290.43
03:44:23|3290.61
03:44:24|3290.79
03:44:25|3290.79
03:44:26|3290.95
03:44:27|3291.14
03:44:28|3292.06
03:44:29|3292.2
03:44:30|3292.01
03:44:31|3292.
03:44:32|3292.39
03:44:33|3292.57
03:44:34|3292.37
03:44:35|3291.98
03:44:36|3291.98
03:44:37|3292.3
03:44:38|3292.81
03:44:39|3292.81
03:44:40|3292.81
03:44:41|3292.42
03:44:42|3292.42
03:44:43|3292.93
03:44:45|3293.01
03:44:45|3293.14
03:44:47|3293.01
03:44:47|3293.34
03:44:48|3293.91
03:44:49|3293.99
03:44:50|3293.81
03:44:52|3293.81
03:44:53|3293.98
03:44:53|3293.77
03:44:55|3293.96
03:44:56|3293.95
03:44:56|3294.29
03:44:58|3294.05
03:44:59|3293.92
03:45:00|3293.91
03:45:00|3294.38
03:45:01|3294.65
03:45:03|3294.33
03:45:04|3294.95
03:45:04|3295.03
03:45:05|3294.98
03:45:07|3294.81
03:45:08|3295.24
03:45:09|3295.25
03:45:10|3295.63
03:45:11|3295.71
03:45:12|3296.15
03:45:13|3295.77
03:45:14|3296.15
03:45:15|3296.01
03:45:16|3296.22
03:45:17|3297.04
03:45:18|3296.95
03:45:19|3296.55
03:45:20|3296.74
03:45:21|3297.29
03:45:22|3297.14
03:45:24|3299.47
03:45:24|3298.81
03:45:25|3298.22
03:45:27|3298.33
03:45:28|3299.
03:45:28|3299.34
03:45:29|3298.89
03:45:31|3299.11
03:45:31|3298.74
03:45:33|3298.62
03:45:33|3298.25
03:45:35|3298.69
03:45:35|3298.75
03:45:37|3298.9
03:45:37|3299.33
03:45:39|3298.95
03:45:40|3298.97
03:45:40|3298.84
03:45:41|3298.77
03:45:42|3299.1
03:45:44|3298.94
03:45:45|3299.13
03:45:45|3299.2
03:45:46|3299.18
03:45:48|3299.02
03:45:49|3298.36
03:45:50|3298.64
03:45:50|3298.81
03:45:51|3298.17
03:45:53|3298.42
03:45:53|3297.57
03:45:54|3298.87
03:45:55|3298.38
03:45:57|3298.49
03:45:58|3298.56
03:45:59|3299.07
03:46:00|3298.43
03:46:01|3298.73
03:46:01|3298.98
03:46:03|3298.83
03:46:03|3299.14
03:46:04|3299.11
03:46:05|3298.58
03:46:07|3297.8
03:46:08|3297.41
03:46:09|3296.75
03:46:09|3296.47
03:46:11|3296.37
03:46:11|3296.39
03:46:13|3295.43
03:46:14|3295.67
03:46:15|3295.2
03:46:16|3294.66
03:46:17|3294.76
03:46:17|3294.68
03:46:19|3292.8
03:46:20|3293.32
03:46:21|3293.06
03:46:22|3293.16
03:46:24|3293.05
03:46:25|3292.85
03:46:26|3293.01
03:46:26|3293.02
03:46:28|3292.28
03:46:28|3292.28
03:46:29|3291.5
03:46:31|3290.03
03:46:31|3290.36
03:46:33|3290.27
03:46:34|3290.2
03:46:34|3290.41
03:46:36|3290.56
03:46:37|3291.03
03:46:37|3291.03
03:46:38|3291.59
03:46:39|3290.98
03:46:41|3290.16
03:46:42|3290.16
03:46:43|3288.
03:46:44|3287.73
03:46:45|3289.1
03:46:46|3288.25
03:46:47|3287.61
03:46:48|3287.37
03:46:49|3287.54
03:46:50|3287.07
03:46:51|3285.92
03:46:52|3286.27
03:46:53|3286.49
03:46:54|3285.86
03:46:55|3286.77
03:46:56|3287.12
03:46:57|3287.45
03:46:58|3286.52
03:46:59|3286.08
03:47:00|3285.47
03:47:01|3285.32
03:47:02|3286.33
03:47:03|3286.7
03:47:04|3286.75
03:47:05|3287.4
03:47:06|3288.37
03:47:07|3288.33
03:47:08|3288.87
03:47:09|3289.73
03:47:10|3289.09
03:47:11|3288.93
03:47:12|3289.87
03:47:13|3290.14
03:47:14|3290.07
03:47:15|3290.47
03:47:16|3290.95
03:47:17|3289.34
03:47:18|3288.61
03:47:19|3289.71
03:47:20|3290.11
03:47:21|3290.35
03:47:22|3289.81
03:47:23|3290.55
03:47:24|3291.08
03:47:25|3291.13
03:47:27|3291.37
03:47:28|3291.48
03:47:28|3290.81
03:47:30|3290.91
03:47:30|3290.97
03:47:31|3291.15
03:47:33|3291.51
03:47:34|3292.1
03:47:34|3291.8
03:47:36|3291.47
03:47:37|3292.05
03:47:38|3291.06
03:47:39|3290.78
03:47:40|3291.05
03:47:41|3291.61
03:47:42|3291.66
03:47:43|3291.82
03:47:44|3292.17
03:47:45|3292.71
03:47:46|3292.75
03:47:47|3292.69
03:47:48|3292.99
03:47:49|3292.94
03:47:50|3293.26
03:47:51|3293.33
03:47:52|3293.09
03:47:53|3294.04
03:47:54|3293.32
03:47:55|3293.72
03:47:57|3294.26
03:47:57|3293.6
03:47:58|3294.4
03:47:59|3294.42
03:48:00|3294.72
03:48:01|3295.12
03:48:03|3295.85
03:48:03|3296.87
03:48:04|3297.27
03:48:05|3296.88
03:48:06|3296.4
03:48:07|3297.67
03:48:08|3298.58
03:48:10|3298.83
03:48:10|3298.7
03:48:11|3298.24
03:48:13|3298.27
03:48:13|3298.24
03:48:14|3298.2
03:48:15|3298.37
03:48:16|3298.43
03:48:17|3298.79
03:48:19|3298.4
03:48:20|3297.98
03:48:21|3298.47
03:48:22|3298.64
03:48:23|3298.57
03:48:24|3299.82
03:48:26|3299.06
03:48:27|3299.16
03:48:28|3299.13
03:48:29|3298.92
03:48:30|3298.7
03:48:31|3298.4
03:48:32|3299.12
03:48:33|3299.06
03:48:35|3298.79
03:48:35|3299.04
03:48:36|3298.77
03:48:37|3299.04
03:48:39|3299.25
03:48:39|3298.97
03:48:40|3298.6
03:48:41|3299.06
03:48:43|3299.2
03:48:43|3298.73
03:48:44|3298.83
03:48:46|3298.69
03:48:46|3300.32
03:48:47|3299.59
03:48:49|3299.43
03:48:50|3299.32
03:48:50|3299.24
03:48:51|3299.4
03:48:52|3299.
03:48:53|3298.98
03:48:54|3298.97
03:48:55|3298.97
03:48:57|3299.08
03:48:57|3299.72
03:48:58|3298.83
03:48:59|3299.08
03:49:00|3298.27
03:49:02|3297.99
03:49:03|3298.05
03:49:04|3298.11
03:49:05|3297.39
03:49:06|3296.99
03:49:07|3297.03
03:49:08|3296.33
03:49:09|3295.3
03:49:10|3294.99
03:49:11|3295.02
03:49:12|3296.22
03:49:13|3296.26
03:49:14|3296.29
03:49:15|3296.11
03:49:16|3296.07
03:49:17|3296.08
03:49:18|3295.99
03:49:19|3295.38
03:49:20|3295.39
03:49:21|3295.78
03:49:22|3296.
03:49:23|3296.6
03:49:24|3295.76
03:49:26|3296.16
03:49:27|3295.68
03:49:28|3295.4
03:49:29|3295.87
03:49:31|3295.86
03:49:32|3295.95
03:49:32|3295.89
03:49:33|3295.89
03:49:34|3295.93
03:49:35|3296.2
03:49:36|3296.41
03:49:37|3296.02
03:49:39|3296.07
03:49:39|3296.13
03:49:40|3296.11
03:49:41|3296.21
03:49:42|3296.49
03:49:44|3296.14
03:49:44|3296.41
03:49:45|3296.41
03:49:47|3296.67
03:49:48|3297.19
03:49:49|3297.83
03:49:50|3297.67
03:49:50|3297.18
03:49:51|3297.18
03:49:53|3296.71
03:49:54|3296.2
03:49:55|3296.82
03:49:56|3296.83
03:49:57|3296.41
03:49:58|3295.98
03:49:59|3295.98
03:50:00|3296.32
03:50:00|3295.97
03:50:02|3296.27
03:50:03|3296.27
03:50:04|3296.66
03:50:05|3296.64
03:50:05|3296.56
03:50:07|3296.58
03:50:07|3296.93
03:50:08|3296.61
03:50:10|3297.2
03:50:10|3296.83
03:50:11|3296.97
03:50:12|3297.25
03:50:13|3297.79
03:50:15|3297.89
03:50:15|3297.94
03:50:16|3297.76
03:50:18|3297.71
03:50:18|3297.37
03:50:20|3297.27
03:50:20|3297.18
03:50:21|3297.28
03:50:22|3297.38
03:50:23|3297.45
03:50:24|3297.59
03:50:26|3297.73
03:50:27|3297.52
03:50:29|3296.93
03:50:29|3297.
03:50:31|3297.
03:50:32|3297.09
03:50:33|3297.52
03:50:34|3297.46
03:50:35|3298.56
03:50:36|3298.56
03:50:37|3298.51
03:50:39|3299.49
03:50:40|3299.07
03:50:41|3299.35
03:50:42|3299.48
03:50:43|3299.08
03:50:44|3299.08
03:50:45|3299.08
03:50:46|3299.08
03:50:47|3299.06
03:50:48|3299.04
03:50:49|3298.95
03:50:50|3299.
03:50:51|3298.93
03:50:52|3299.01
03:50:54|3299.18
03:50:54|3298.95
03:50:56|3298.72
03:50:56|3299.2
03:50:58|3299.45
03:50:58|3299.72
03:50:59|3299.29
03:51:01|3299.43
03:51:01|3299.52
03:51:02|3299.38
03:51:03|3299.11
03:51:05|3298.97
03:51:05|3299.13
03:51:06|3299.33
03:51:07|3299.32
03:51:08|3299.4
03:51:09|3299.1
03:51:10|3299.34
03:51:12|3299.67
03:51:12|3299.64
03:51:13|3299.64
03:51:14|3299.57
03:51:16|3299.57
03:51:16|3299.76
03:51:17|3299.42
03:51:18|3299.58
03:51:20|3299.29
03:51:20|3299.29
03:51:22|3300.17
03:51:22|3299.26
03:51:24|3298.93
03:51:24|3299.46
03:51:25|3299.8
03:51:27|3299.6
03:51:28|3299.4
03:51:29|3299.4
03:51:30|3299.11
03:51:31|3299.36
03:51:32|3299.55
03:51:33|3299.82
03:51:35|3300.21
03:51:35|3300.08
03:51:37|3300.18
03:51:38|3300.18
03:51:39|3300.5
03:51:40|3300.56
03:51:41|3300.78
03:51:41|3300.74
03:51:42|3300.51
03:51:44|3301.12
03:51:44|3300.95
03:51:45|3301.34
03:51:46|3301.34
03:51:48|3301.02
03:51:49|3301.06
03:51:50|3301.79
03:51:51|3301.41
03:51:52|3301.37
03:51:53|3301.47
03:51:54|3300.87
03:51:55|3301.16
03:51:56|3301.16
03:51:57|3301.21
03:51:58|3301.21
03:51:59|3300.11
03:52:00|3299.48
03:52:01|3299.72
03:52:02|3299.82
03:52:03|3299.53
03:52:04|3299.44
03:52:05|3299.8
03:52:06|3299.8
03:52:07|3300.24
03:52:08|3301.04
03:52:09|3300.63
03:52:10|3301.09
03:52:11|3301.04
03:52:12|3300.91
03:52:13|3300.92
03:52:14|3301.03
03:52:15|3300.94
03:52:16|3300.62
03:52:17|3300.81
03:52:18|3300.73
03:52:19|3300.85
03:52:20|3300.48
03:52:21|3300.3
03:52:22|3300.94
03:52:23|3300.82
03:52:24|3300.8
03:52:25|3300.83
03:52:26|3300.83
03:52:27|3301.24
03:52:29|3301.
03:52:30|3301.09
03:52:31|3301.09
03:52:32|3301.14
03:52:33|3301.14
03:52:34|3300.98
03:52:35|3300.25
03:52:36|3300.89
03:52:37|3300.91
03:52:38|3300.81
03:52:39|3301.04
03:52:40|3302.03
03:52:41|3302.06
03:52:42|3302.22
03:52:43|3302.21
03:52:44|3303.52
03:52:45|3303.26
03:52:46|3302.9
03:52:47|3303.13
03:52:48|3303.96
03:52:49|3304.47
03:52:50|3304.75
03:52:51|3305.07
03:52:52|3307.22
03:52:53|3305.45
03:52:54|3305.52
03:52:55|3305.61
03:52:56|3306.18
03:52:57|3306.18
03:52:58|3305.98
03:52:59|3306.07
03:53:00|3306.61
03:53:01|3306.75
03:53:02|3306.79
03:53:03|3306.49
03:53:05|3306.71
03:53:05|3306.41
03:53:06|3306.31
03:53:07|3306.02
03:53:08|3306.1
03:53:10|3305.75
03:53:10|3305.12
03:53:11|3304.76
03:53:12|3305.18
03:53:13|3304.4
03:53:14|3304.56
03:53:15|3305.06
03:53:16|3304.49
03:53:18|3304.21
03:53:19|3303.77
03:53:20|3304.11
03:53:21|3303.94
03:53:22|3304.8
03:53:23|3305.28
03:53:24|3305.03
03:53:25|3305.19
03:53:27|3305.52
03:53:28|3305.53
03:53:29|3305.54
03:53:30|3305.83
03:53:31|3306.03
03:53:32|3305.41
03:53:33|3305.68
03:53:35|3305.68
03:53:35|3305.72
03:53:37|3306.29
03:53:38|3306.53
03:53:39|3307.18
03:53:40|3307.27
03:53:40|3306.61
03:53:42|3306.8
03:53:47|3306.88
03:53:48|3307.16
03:53:49|3307.3
03:53:50|3307.71
03:53:50|3308.16
03:53:52|3308.27
03:53:52|3307.76
03:53:53|3308.64
03:53:54|3308.63
03:53:55|3308.61
03:53:57|3307.6
03:53:57|3307.57
03:53:59|3308.13
03:54:00|3308.29
03:54:01|3308.14
03:54:02|3308.7
03:54:02|3308.52
03:54:04|3308.52
03:54:04|3308.52
03:54:06|3308.69
03:54:07|3308.88
03:54:08|3309.11
03:54:09|3309.46
03:54:10|3308.96
03:54:11|3309.29
03:54:12|3309.48
03:54:13|3309.59
03:54:14|3309.19
03:54:15|3309.48
03:54:16|3310.32
03:54:18|3310.65
03:54:18|3310.68
03:54:19|3310.76
03:54:20|3310.83
03:54:22|3310.86
03:54:22|3310.62
03:54:23|3310.46
03:54:24|3310.58
03:54:25|3309.03
03:54:26|3309.57
03:54:28|3309.
03:54:28|3309.01
03:54:30|3307.97
03:54:31|3307.02
03:54:32|3306.61
03:54:33|3306.94
03:54:34|3306.46
03:54:35|3306.39
03:54:36|3305.37
03:54:37|3305.33
03:54:38|3304.89
03:54:39|3305.1
03:54:40|3305.5
03:54:41|3305.5
03:54:42|3305.84
03:54:43|3306.28
03:54:44|3305.83
03:54:45|3306.12
03:54:46|3305.89
03:54:47|3306.01
03:54:48|3306.47
03:54:50|3306.56
03:54:50|3306.49
03:54:51|3305.99
03:54:52|3306.42
03:54:53|3306.1
03:54:55|3306.24
03:54:55|3306.24
03:54:56|3305.97
03:54:58|3305.97
03:54:58|3306.28
03:54:59|3305.89
03:55:00|3306.91
03:55:01|3306.89
03:55:02|3306.89
03:55:04|3307.
03:55:04|3306.99
03:55:05|3305.2
03:55:06|3304.83
03:55:07|3303.95
03:55:09|3305.27
03:55:09|3305.4
03:55:11|3305.17
03:55:11|3304.59
03:55:13|3305.17
03:55:13|3305.26
03:55:14|3304.39
03:55:16|3304.36
03:55:16|3304.19
03:55:17|3304.36
03:55:18|3304.55
03:55:19|3304.36
03:55:21|3304.7
03:55:21|3304.73
03:55:22|3304.88
03:55:23|3304.84
03:55:24|3304.95
03:55:27|3305.14
03:55:27|3303.96
03:55:29|3304.4
03:55:30|3304.49
03:55:31|3303.37
03:55:32|3302.54
03:55:33|3302.85
03:55:34|3302.08
03:55:35|3302.31
03:55:36|3302.56
03:55:37|3302.39
03:55:38|3302.19
03:55:39|3302.53
03:55:40|3302.24
03:55:42|3302.24
03:55:42|3302.63
03:55:44|3302.45
03:55:44|3303.07
03:55:45|3303.11
03:55:46|3302.69
03:55:48|3303.25
03:55:48|3303.34
03:55:49|3302.58
03:55:50|3302.1
03:55:52|3301.97
03:55:52|3302.3
03:55:53|3303.02
03:55:54|3303.15
03:55:55|3303.27
03:55:56|3303.53
03:55:57|3303.53
03:55:59|3303.45
03:55:59|3303.49
03:56:00|3303.48
03:56:01|3302.37
03:56:02|3301.51
03:56:04|3301.26
03:56:05|3301.69
03:56:05|3301.83
03:56:06|3302.01
03:56:07|3301.41
03:56:08|3301.85
03:56:09|3301.49
03:56:10|3301.73
03:56:12|3301.61
03:56:12|3301.45
03:56:13|3301.45
03:56:15|3301.37
03:56:15|3301.64
03:56:16|3301.51
03:56:17|3301.76
03:56:18|3301.62
03:56:20|3302.63
03:56:21|3303.16
03:56:21|3304.07
03:56:23|3304.15
03:56:23|3304.51
03:56:24|3303.56
03:56:25|3303.13
03:56:26|3302.18
03:56:28|3301.8
03:56:29|3301.71
03:56:31|3302.01
03:56:32|3302.38
03:56:32|3302.12
03:56:34|3301.66
03:56:35|3302.03
03:56:36|3302.78
03:56:37|3302.78
03:56:38|3302.69
03:56:39|3302.43
03:56:40|3302.31
03:56:41|3302.31
03:56:42|3302.44
03:56:43|3302.44
03:56:44|3303.22
03:56:45|3303.57
03:56:46|3302.39
03:56:47|3302.03
03:56:48|3302.06
03:56:49|3302.13
03:56:50|3301.92
03:56:51|3302.
03:56:52|3302.08
03:56:53|3302.8
03:56:54|3302.73
03:56:55|3302.81
03:56:56|3302.71
03:56:57|3303.11
03:56:58|3303.11
03:56:59|3303.04
03:57:00|3302.98
03:57:01|3302.98
03:57:02|3302.68
03:57:03|3302.23
03:57:04|3302.45
03:57:05|3302.59
03:57:06|3302.47
03:57:07|3302.35
03:57:08|3302.35
03:57:09|3302.98
03:57:10|3302.56
03:57:11|3302.77
03:57:12|3302.04
03:57:13|3302.06
03:57:14|3302.05
03:57:15|3301.87
03:57:16|3302.1
03:57:17|3302.1
03:57:18|3301.05
03:57:19|3300.34
03:57:20|3300.79
03:57:21|3300.4
03:57:22|3300.4
03:57:23|3301.7
03:57:24|3301.78
03:57:25|3301.67
03:57:26|3301.73
03:57:27|3302.01
03:57:28|3302.19
03:57:29|3301.7
03:57:30|3302.13
03:57:31|3301.63
03:57:32|3301.95
03:57:34|3301.89
03:57:34|3301.78
03:57:35|3301.78
03:57:37|3301.84
03:57:38|3302.01
03:57:39|3302.31
03:57:41|3301.66
03:57:42|3302.44
03:57:42|3302.03
03:57:43|3302.03
03:57:44|3302.03
03:57:46|3302.35
03:57:46|3302.3
03:57:48|3302.57
03:57:49|3302.15
03:57:50|3302.15
03:57:51|3302.17
03:57:52|3302.17
03:57:53|3301.94
03:57:54|3302.01
03:57:55|3302.01
03:57:57|3302.05
03:57:57|3302.
03:57:58|3302.12
03:57:59|3302.12
03:58:00|3302.
03:58:01|3302.16
03:58:02|3302.16
03:58:03|3302.16
03:58:05|3302.16
03:58:06|3302.16
03:58:07|3302.54
03:58:08|3302.54
03:58:09|3302.54
03:58:10|3302.54
03:58:11|3302.54
03:58:12|3302.14
03:58:13|3302.45
03:58:15|3303.18
03:58:16|3303.25
03:58:17|3304.21
03:58:18|3303.89
03:58:19|3303.48
03:58:19|3303.58
03:58:20|3303.39
03:58:21|3304.3
03:58:22|3304.81
03:58:24|3304.29
03:58:25|3304.24
03:58:27|3304.68
03:58:27|3305.19
03:58:29|3305.67
03:58:30|3306.04
03:58:31|3306.01
03:58:33|3306.44
03:58:34|3305.47
03:58:35|3305.44
03:58:36|3305.8
03:58:37|3305.55
03:58:38|3305.43
03:58:40|3305.97
03:58:41|3305.58
03:58:42|3304.8
03:58:44|3305.91
03:58:45|3305.33
03:58:46|3306.13
03:58:46|3306.49
03:58:48|3307.23
03:58:49|3307.73
03:58:51|3308.1
03:58:52|3308.46
03:58:53|3308.4
03:58:54|3307.93
03:58:55|3308.31
03:58:56|3307.91
03:58:57|3307.85
03:58:58|3307.91
03:58:59|3307.82
03:59:01|3307.65
03:59:02|3306.81
03:59:03|3307.09
03:59:04|3306.6
03:59:05|3307.62
03:59:06|3307.02
03:59:07|3306.98
03:59:08|3307.37
03:59:09|3306.87
03:59:10|3306.52
03:59:11|3307.45
03:59:12|3307.42
03:59:14|3307.34
03:59:14|3307.34
03:59:16|3307.02
03:59:16|3306.9
03:59:18|3307.27
03:59:18|3307.27
03:59:20|3307.27
03:59:20|3307.98
03:59:22|3307.82
03:59:22|3307.89
03:59:24|3308.04
03:59:25|3307.79
03:59:26|3307.57
03:59:27|3308.39
03:59:28|3307.7
03:59:29|3307.31
03:59:30|3307.5
03:59:32|3307.05
03:59:33|3307.01
03:59:35|3306.88
03:59:36|3307.24
03:59:37|3307.36
03:59:38|3307.69
03:59:39|3307.79
03:59:40|3307.61
03:59:41|3307.33
03:59:42|3307.52
03:59:43|3307.52
03:59:44|3306.77
03:59:45|3306.95
03:59:46|3307.28
03:59:47|3307.58
03:59:48|3307.11
03:59:49|3307.07
03:59:50|3307.11
03:59:51|3307.69
03:59:52|3307.27
03:59:53|3307.09
03:59:54|3307.18
03:59:55|3307.15
03:59:56|3307.15
03:59:57|3306.76
03:59:58|3307.
03:59:59|3307.24
04:00:00|3306.32
04:00:01|3306.94
04:00:02|3306.26
04:00:03|3305.76
04:00:04|3305.92
04:00:05|3306.4
04:00:06|3306.43
04:00:07|3306.21
04:00:08|3307.29
04:00:09|3307.73
04:00:10|3307.83
04:00:11|3307.76
04:00:12|3307.5
04:00:13|3307.27
04:00:14|3307.27
04:00:15|3306.25
04:00:16|3306.26
04:00:17|3305.66
04:00:18|3305.83
04:00:19|3305.87
04:00:20|3306.06
04:00:21|3306.5
04:00:23|3307.58
04:00:24|3307.82
04:00:25|3307.39
04:00:26|3307.43
04:00:27|3306.87
04:00:28|3306.83
04:00:29|3307.33
04:00:31|3307.31
04:00:31|3307.82
04:00:32|3307.94
04:00:34|3307.89
04:00:35|3308.15
04:00:35|3308.38
04:00:37|3308.23
04:00:38|3308.24
04:00:39|3307.58
04:00:39|3308.28
04:00:41|3308.14
04:00:41|3308.25
04:00:42|3308.39
04:00:43|3308.42
04:00:45|3308.15
04:00:45|3308.24
04:00:46|3308.78
04:00:47|3308.42
04:00:49|3308.42
04:00:50|3308.13
04:00:50|3308.
04:00:51|3306.98
04:00:53|3306.27
04:00:54|3306.44
04:00:55|3306.48
04:00:56|3306.69
04:00:57|3306.87
04:00:58|3306.87
04:00:59|3307.19
04:01:00|3306.98
04:01:01|3306.61
04:01:02|3306.96
04:01:03|3307.52
04:01:05|3306.35
04:01:05|3306.63
04:01:06|3306.41
04:01:08|3306.28
04:01:08|3306.33
04:01:10|3306.25
04:01:11|3305.94
04:01:12|3306.07
04:01:13|3306.36
04:01:14|3306.36
04:01:15|3306.24
04:01:16|3306.45
04:01:17|3306.18
04:01:18|3306.03
04:01:19|3305.42
04:01:20|3305.35
04:01:21|3305.48
04:01:22|3305.73
04:01:23|3305.37
04:01:24|3305.3
04:01:25|3305.37
04:01:26|3305.26
04:01:27|3307.4
04:01:28|3308.19
04:01:29|3308.19
04:01:30|3307.8
04:01:31|3306.8
04:01:33|3306.76
04:01:34|3307.07
04:01:35|3307.49
04:01:36|3307.86
04:01:38|3307.84
04:01:38|3308.28
04:01:39|3307.86
04:01:41|3307.93
04:01:41|3307.72
04:01:43|3307.91
04:01:43|3307.39
04:01:45|3307.82
04:01:45|3307.13
04:01:47|3307.47
04:01:48|3307.69
04:01:49|3307.33
04:01:49|3307.49
04:01:51|3307.71
04:01:52|3307.83
04:01:53|3308.2
04:01:54|3307.97
04:01:54|3308.2
04:01:56|3308.2
04:01:57|3307.58
04:01:58|3307.79
04:01:59|3308.24
04:02:00|3308.54
04:02:01|3308.54
04:02:02|3308.21
04:02:03|3307.65
04:02:04|3307.73
04:02:05|3307.93
04:02:06|3307.61
04:02:07|3307.63
04:02:08|3307.64
04:02:09|3307.81
04:02:10|3307.63
04:02:11|3307.23
04:02:12|3306.78
04:02:13|3306.2
04:02:14|3306.23
04:02:15|3306.09
04:02:16|3305.43
04:02:17|3305.08
04:02:18|3305.22
04:02:19|3305.22
04:02:20|3304.33
04:02:21|3304.43
04:02:22|3304.74
04:02:23|3304.69
04:02:24|3303.35
04:02:25|3303.21
04:02:26|3303.29
04:02:27|3303.29
04:02:28|3302.04
04:02:29|3302.78
04:02:30|3301.76
04:02:31|3302.22
04:02:32|3302.22
04:02:33|3302.43
04:02:35|3302.58
04:02:36|3301.83
04:02:37|3302.84
04:02:38|3303.
04:02:39|3303.45
04:02:40|3302.81
04:02:41|3302.82
04:02:42|3302.72
04:02:43|3303.05
04:02:45|3303.05
04:02:46|3303.05
04:02:47|3303.07
04:02:47|3303.45
04:02:49|3304.09
04:02:49|3304.21
04:02:50|3304.14
04:02:52|3304.01
04:02:53|3304.09
04:02:53|3304.9
04:02:54|3305.52
04:02:56|3305.43
04:02:56|3306.5
04:02:57|3306.2
04:02:58|3305.98
04:03:00|3306.11
04:03:01|3306.44
04:03:02|3305.3
04:03:03|3304.59
04:03:05|3305.5
04:03:05|3305.61
04:03:07|3305.61
04:03:07|3305.64
04:03:08|3305.92
04:03:10|3304.88
04:03:11|3305.18
04:03:12|3305.18
04:03:12|3305.23
04:03:14|3305.26
04:03:15|3305.25
04:03:15|3304.55
04:03:16|3305.08
04:03:17|3304.27
04:03:18|3304.49
04:03:20|3303.
04:03:21|3303.06
04:03:22|3303.16
04:03:23|3303.19
04:03:23|3303.93
04:03:24|3302.99
04:03:25|3302.99
04:03:26|3303.96
04:03:27|3304.21
04:03:29|3304.21
04:03:30|3304.39
04:03:30|3304.42
04:03:31|3305.4
04:03:33|3305.92
04:03:34|3305.92
04:03:36|3306.26
04:03:36|3306.26
04:03:38|3306.79
04:03:39|3306.14
04:03:40|3306.09
04:03:41|3305.93
04:03:43|3305.64
04:03:44|3305.96
04:03:46|3306.02
04:03:46|3306.22
04:03:48|3306.23
04:03:48|3306.03
04:03:49|3306.14
04:03:51|3306.
04:03:51|3306.32
04:03:52|3306.53
04:03:53|3306.99
04:03:54|3307.06
04:03:55|3307.39
04:03:56|3307.53
04:03:57|3308.03
04:03:58|3308.23
04:03:59|3308.36
04:04:01|3308.11
04:04:01|3307.8
04:04:02|3307.18
04:04:03|3307.61
04:04:05|3307.06
04:04:05|3307.06
04:04:06|3307.26
04:04:08|3307.26
04:04:08|3307.22
04:04:09|3307.61
04:04:11|3306.67
04:04:12|3307.25
04:04:13|3307.75
04:04:14|3307.75
04:04:15|3307.75
04:04:16|3307.75
04:04:17|3308.2
04:04:18|3308.76
04:04:19|3308.76
04:04:20|3308.6
04:04:21|3309.1
04:04:22|3308.43
04:04:23|3308.05
04:04:24|3308.17
04:04:25|3307.3
04:04:26|3307.09
04:04:27|3307.48
04:04:28|3307.17
04:04:29|3307.61
04:04:30|3307.75
04:04:31|3307.75
04:04:32|3308.04
04:04:33|3307.89
04:04:34|3307.8
04:04:35|3307.8
04:04:37|3307.8
04:04:38|3308.09
04:04:38|3308.09
04:04:41|3308.42
04:04:42|3308.42
04:04:42|3308.32
04:04:44|3308.53
04:04:44|3308.08
04:04:46|3308.1
04:04:46|3308.16
04:04:47|3307.82
04:04:48|3307.74
04:04:49|3307.78
04:04:51|3307.78
04:04:51|3307.18
04:04:53|3306.71
04:04:53|3306.19
04:04:55|3306.62
04:04:55|3307.42
04:04:57|3307.53
04:04:57|3307.53
04:04:58|3307.01
04:04:59|3307.19
04:05:01|3306.61
04:05:02|3307.24
04:05:03|3307.62
04:05:04|3307.51
04:05:05|3307.57
04:05:06|3307.59
04:05:07|3307.84
04:05:08|3307.42
04:05:09|3307.87
04:05:10|3308.17
04:05:11|3308.33
04:05:12|3308.9
04:05:14|3308.9
04:05:15|3309.26
04:05:15|3309.4
04:05:16|3309.47
04:05:17|3309.59
04:05:18|3309.29
04:05:19|3309.01
04:05:20|3308.59
04:05:21|3308.53
04:05:22|3308.17
04:05:24|3308.79
04:05:24|3309.52
04:05:25|3310.02
04:05:26|3310.13
04:05:27|3310.15
04:05:29|3310.26
04:05:30|3309.71
04:05:30|3309.85
04:05:31|3309.79
04:05:32|3309.37
04:05:34|3309.19
04:05:36|3309.56
04:05:37|3310.06
04:05:38|3309.93
04:05:38|3310.16
04:05:40|3310.3
04:05:41|3310.17
04:05:42|3310.1
04:05:43|3310.54
04:05:44|3310.96
04:05:45|3311.22
04:05:46|3311.28
04:05:47|3312.08
04:05:48|3312.2
04:05:49|3311.9
04:05:50|3311.6
04:05:51|3311.76
04:05:52|3311.66
04:05:53|3312.1
04:05:54|3312.38
04:05:55|3312.11
04:05:56|3311.61
04:05:57|3311.86
04:05:58|3311.59
04:05:59|3311.44
04:06:00|3312.04
04:06:01|3312.04
04:06:02|3311.58
04:06:03|3311.36
04:06:04|3311.61
04:06:05|3311.87
04:06:06|3311.86
04:06:07|3311.49
04:06:09|3311.46
04:06:10|3311.22
04:06:10|3311.72
04:06:11|3311.59
04:06:13|3310.94
04:06:14|3311.58
04:06:14|3311.36
04:06:15|3310.87
04:06:16|3309.66
04:06:18|3309.23
04:06:18|3309.29
04:06:19|3308.8
04:06:20|3308.71
04:06:21|3309.41
04:06:22|3309.39
04:06:23|3309.22
04:06:24|3309.56
04:06:25|3309.6
04:06:26|3309.6
04:06:27|3310.22
04:06:28|3310.49
04:06:29|3310.44
04:06:30|3310.24
04:06:31|3310.46
04:06:32|3310.19
04:06:33|3310.07
04:06:35|3310.13
04:06:35|3310.7
04:06:37|3311.21
04:06:39|3311.43
04:06:40|3311.49
04:06:41|3311.6
04:06:42|3312.86
04:06:42|3313.87
04:06:44|3314.11
04:06:45|3313.78
04:06:45|3314.16
04:06:46|3314.07
04:06:48|3313.88
04:06:49|3313.77
04:06:50|3314.14
04:06:51|3314.36
04:06:53|3315.3
04:06:54|3315.16
04:06:55|3315.24
04:06:55|3315.22
04:06:56|3315.5
04:06:57|3315.19
04:06:59|3314.91
04:07:00|3315.11
04:07:00|3314.08
04:07:02|3314.85
04:07:03|3314.61
04:07:03|3315.65
04:07:04|3314.8
04:07:06|3314.81
04:07:07|3314.91
04:07:08|3314.91
04:07:09|3314.05
04:07:10|3314.23
04:07:11|3314.11
04:07:12|3314.41
04:07:13|3314.25
04:07:14|3314.46
04:07:15|3314.9
04:07:16|3314.46
04:07:17|3313.76
04:07:18|3313.85
04:07:19|3314.39
04:07:20|3314.08
04:07:21|3314.08
04:07:22|3314.15
04:07:23|3314.55
04:07:24|3314.28
04:07:25|3314.6
04:07:26|3314.46
04:07:27|3315.11
04:07:28|3315.22
04:07:29|3315.23
04:07:30|3314.6
04:07:31|3315.22
04:07:32|3314.66
04:07:33|3315.05
04:07:34|3315.36
04:07:35|3315.26
04:07:37|3315.39
04:07:37|3315.06
04:07:39|3314.82
04:07:41|3314.71
04:07:41|3314.79
04:07:43|3315.28
04:07:44|3314.89
04:07:44|3314.66
04:07:46|3314.66
04:07:47|3314.48
04:07:47|3315.02
04:07:48|3315.02
04:07:50|3315.18
04:07:51|3315.18
04:07:52|3315.45
04:07:53|3316.27
04:07:53|3315.99
04:07:55|3315.95
04:07:56|3314.8
04:07:57|3315.22
04:07:58|3315.96
04:07:58|3315.86
04:08:00|3315.86
04:08:01|3316.18
04:08:02|3316.36
04:08:03|3316.23
04:08:04|3317.28
04:08:05|3317.02
04:08:06|3316.98
04:08:06|3316.78
04:08:08|3316.61
04:08:09|3316.84
04:08:10|3315.6
04:08:10|3316.6
04:08:12|3316.33
04:08:13|3316.25
04:08:14|3316.37
04:08:15|3316.1
04:08:16|3316.55
04:08:17|3316.07
04:08:18|3316.49
04:08:19|3316.21
04:08:20|3315.97
04:08:21|3315.57
04:08:22|3315.65
04:08:23|3315.68
04:08:24|3316.19
04:08:25|3316.29
04:08:26|3316.48
04:08:27|3316.01
04:08:28|3316.06
04:08:29|3315.7
04:08:30|3316.5
04:08:31|3316.32
04:08:32|3317.24
04:08:33|3317.21
04:08:34|3316.85
04:08:35|3317.08
04:08:36|3316.92
04:08:38|3316.57
04:08:38|3316.53
04:08:39|3316.22
04:08:40|3316.08
04:08:41|3316.
04:08:42|3317.23
04:08:43|3317.18
04:08:45|3317.56
04:08:45|3317.57
04:08:46|3317.01
04:08:48|3317.11
04:08:48|3317.41
04:08:50|3317.15
04:08:50|3317.
04:08:51|3316.99
04:08:53|3317.
04:08:54|3316.08
04:08:55|3315.56
04:08:56|3315.6
04:08:57|3315.64
04:08:58|3315.13
04:08:59|3315.32
04:09:00|3314.9
04:09:01|3314.82
04:09:02|3316.09
04:09:03|3315.07
04:09:05|3315.39
04:09:06|3315.47
04:09:06|3315.32
04:09:08|3315.12
04:09:08|3315.37
04:09:10|3315.78
04:09:10|3316.25
04:09:12|3316.89
04:09:13|3316.98
04:09:14|3316.74
04:09:16|3317.73
04:09:16|3318.46
04:09:17|3318.62
04:09:18|3317.58
04:09:20|3317.41
04:09:20|3317.57
04:09:21|3317.2
04:09:22|3317.48
04:09:23|3318.09
04:09:24|3318.07
04:09:25|3318.
04:09:26|3318.16
04:09:27|3317.96
04:09:28|3318.22
04:09:29|3319.52
04:09:30|3319.21
04:09:31|3319.36
04:09:32|3320.52
04:09:33|3320.44
04:09:34|3320.4
04:09:35|3320.35
04:09:36|3321.52
04:09:38|3321.7
04:09:39|3321.85
04:09:39|3321.83
04:09:41|3322.4
04:09:42|3321.45
04:09:42|3321.5
04:09:43|3322.99
04:09:45|3323.13
04:09:46|3323.83
04:09:47|3324.76
04:09:48|3324.44
04:09:49|3326.
04:09:50|3325.39
04:09:51|3325.09
04:09:52|3325.08
04:09:53|3324.59
04:09:54|3325.07
04:09:55|3325.13
04:09:57|3324.73
04:09:57|3323.86
04:09:59|3322.82
04:09:59|3321.6
04:10:00|3322.19
04:10:01|3323.2
04:10:03|3323.96
04:10:03|3324.58
04:10:04|3324.44
04:10:05|3325.32
04:10:06|3325.23
04:10:08|3325.61
04:10:08|3325.42
04:10:10|3325.61
04:10:11|3325.29
04:10:12|3325.79
04:10:13|3325.82
04:10:13|3326.01
04:10:14|3326.06
04:10:15|3326.09
04:10:17|3326.07
04:10:18|3327.44
04:10:19|3327.56
04:10:20|3327.36
04:10:21|3328.2
04:10:22|3328.98
04:10:23|3328.48
04:10:24|3328.27
04:10:25|3328.41
04:10:26|3329.09
04:10:27|3327.42
04:10:28|3327.08
04:10:29|3325.82
04:10:30|3325.88
04:10:31|3325.72
04:10:32|3325.87
04:10:33|3327.08
04:10:34|3327.24
04:10:35|3326.65
04:10:37|3326.61
04:10:38|3326.65
04:10:40|3325.76
04:10:41|3325.96
04:10:42|3325.1
04:10:43|3325.63
04:10:44|3325.21
04:10:45|3325.41
04:10:46|3325.79
04:10:47|3325.62
04:10:48|3325.8
04:10:49|3325.73
04:10:50|3324.52
04:10:51|3324.61
04:10:52|3323.85
04:10:53|3323.71
04:10:54|3325.08
04:10:55|3324.88
04:10:56|3324.14
04:10:57|3324.28
04:10:58|3324.18
04:10:59|3324.26
04:11:00|3323.72
04:11:01|3324.89
04:11:02|3325.22
04:11:03|3324.61
04:11:04|3323.75
04:11:05|3323.8
04:11:06|3324.49
04:11:07|3323.56
04:11:08|3323.72
04:11:09|3323.76
04:11:10|3323.67
04:11:12|3322.76
04:11:13|3322.38
04:11:13|3322.79
04:11:14|3322.38
04:11:15|3324.2
04:11:16|3325.27
04:11:17|3327.71
04:11:18|3327.4
04:11:19|3327.4
04:11:20|3326.42
04:11:21|3326.6
04:11:22|3326.11
04:11:24|3325.45
04:11:24|3326.
04:11:25|3325.57
04:11:27|3325.
04:11:27|3324.61
04:11:29|3325.59
04:11:30|3324.6
04:11:31|3324.05
04:11:31|3323.6
04:11:32|3323.36
04:11:34|3323.67
04:11:35|3323.45
04:11:36|3323.56
04:11:38|3323.61
04:11:40|3323.52
04:11:41|3322.77
04:11:42|3322.73
04:11:43|3322.5
04:11:44|3322.72
04:11:45|3322.33
04:11:46|3322.22
04:11:47|3321.88
04:11:48|3321.54
04:11:49|3321.3
04:11:50|3321.21
04:11:52|3320.08
04:11:52|3319.77
04:11:54|3320.55
04:11:54|3319.52
04:11:56|3319.16
04:11:57|3318.74
04:11:58|3318.84
04:11:58|3319.54
04:11:59|3319.62
04:12:00|3319.22
04:12:01|3319.6
04:12:02|3319.8
04:12:04|3319.52
04:12:05|3319.52
04:12:05|3319.02
04:12:06|3318.84
04:12:08|3317.7
04:12:08|3318.2
04:12:09|3318.34
04:12:10|3318.48
04:12:12|3318.31
04:12:12|3317.86
04:12:13|3318.22
04:12:15|3318.42
04:12:16|3317.74
04:12:17|3317.54
04:12:18|3317.33
04:12:19|3317.01
04:12:20|3316.98
04:12:21|3316.49
04:12:22|3316.96
04:12:23|3317.56
04:12:24|3318.2
04:12:25|3318.17
04:12:26|3317.79
04:12:27|3317.98
04:12:28|3317.54
04:12:29|3317.52
04:12:30|3317.91
04:12:31|3317.91
04:12:32|3317.65
04:12:34|3317.28
04:12:34|3317.19
04:12:36|3316.92
04:12:37|3316.75
04:12:39|3316.51
04:12:40|3316.82
04:12:40|3316.64
04:12:42|3316.57
04:12:42|3316.51
04:12:43|3317.04
04:12:44|3316.57
04:12:46|3316.15
04:12:47|3315.84
04:12:48|3315.43
04:12:48|3315.59
04:12:50|3315.59
04:12:51|3315.95
04:12:52|3316.31
04:12:53|3316.87
04:12:54|3317.83
04:12:55|3318.03
04:12:56|3317.77
04:12:57|3318.53
04:12:58|3317.77
04:12:59|3317.91
04:13:01|3318.25
04:13:01|3317.92
04:13:03|3317.46
04:13:04|3317.45
04:13:05|3317.39
04:13:05|3317.57
04:13:07|3317.63
04:13:07|3317.87
04:13:09|3318.23
04:13:09|3318.18
04:13:10|3317.82
04:13:12|3318.32
04:13:13|3317.08
04:13:14|3317.22
04:13:15|3316.55
04:13:16|3315.79
04:13:17|3316.21
04:13:18|3316.18
04:13:19|3316.12
04:13:20|3316.39
04:13:21|3316.66
04:13:22|3316.05
04:13:23|3316.42
04:13:24|3316.29
04:13:25|3316.2
04:13:26|3316.73
04:13:27|3317.15
04:13:28|3316.64
04:13:29|3316.23
04:13:30|3316.43
04:13:32|3316.19
04:13:32|3316.17
04:13:33|3316.24
04:13:34|3316.41
04:13:35|3316.22
04:13:36|3316.06
04:13:37|3316.01
04:13:38|3315.46
04:13:40|3315.9
04:13:42|3315.52
04:13:42|3315.16
04:13:43|3315.08
04:13:45|3316.91
04:13:46|3317.41
04:13:47|3318.47
04:13:48|3318.23
04:13:49|3317.98
04:13:49|3318.04
04:13:50|3318.07
04:13:51|3317.98
04:13:53|3317.62
04:13:54|3318.06
04:13:55|3317.66
04:13:56|3317.26
04:13:57|3318.08
04:13:58|3318.02
04:13:59|3317.95
04:14:00|3318.21
04:14:01|3318.26
04:14:02|3318.02
04:14:03|3317.67
04:14:05|3317.46
04:14:05|3317.32
04:14:06|3316.87
04:14:08|3316.87
04:14:08|3316.99
04:14:09|3317.09
04:14:10|3316.92
04:14:11|3316.92
04:14:12|3316.96
04:14:14|3316.52
04:14:14|3316.73
04:14:15|3316.89
04:14:16|3316.86
04:14:17|3316.61
04:14:18|3316.05
04:14:19|3315.09
04:14:20|3315.45
04:14:22|3315.45
04:14:23|3315.06
04:14:24|3314.59
04:14:25|3314.54
04:14:26|3314.25
04:14:27|3314.31
04:14:28|3314.83
04:14:29|3314.86
04:14:30|3314.55
04:14:31|3314.56
04:14:32|3314.53
04:14:33|3314.91
04:14:34|3315.03
04:14:35|3314.64
04:14:36|3314.89
04:14:37|3315.19
04:14:38|3315.2
04:14:40|3315.2
04:14:41|3315.02
04:14:42|3314.89
04:14:43|3315.35
04:14:44|3315.41
04:14:45|3314.84
04:14:46|3314.87
04:14:47|3315.07
04:14:48|3315.
04:14:49|3315.19
04:14:50|3314.94
04:14:51|3315.02
04:14:52|3314.75
04:14:53|3315.31
04:14:54|3314.79
04:14:55|3315.37
04:14:56|3315.44
04:14:58|3315.23
04:14:58|3315.34
04:14:59|3315.28
04:15:01|3315.15
04:15:02|3315.63
04:15:03|3316.05
04:15:04|3315.91
04:15:05|3315.69
04:15:07|3315.08
04:15:07|3314.93
04:15:09|3315.55
04:15:10|3316.17
04:15:10|3315.89
04:15:11|3317.31
04:15:12|3317.17
04:15:13|3317.98
04:15:14|3318.15
04:15:15|3318.32
04:15:16|3317.63
04:15:17|3317.51
04:15:18|3317.56
04:15:19|3317.1
04:15:21|3317.07
04:15:22|3317.6
04:15:22|3317.54
04:15:23|3317.75
04:15:24|3317.97
04:15:26|3318.8
04:15:26|3319.06
04:15:28|3318.96
04:15:29|3318.52
04:15:29|3317.6
04:15:31|3318.08
04:15:31|3317.81
04:15:32|3318.23
04:15:34|3318.06
04:15:35|3317.9
04:15:35|3317.9
04:15:36|3317.9
04:15:37|3318.36
04:15:39|3318.53
04:15:40|3319.47
04:15:41|3319.67
04:15:42|3320.36
04:15:43|3320.71
04:15:45|3320.54
04:15:45|3320.55
04:15:46|3320.88
04:15:47|3321.11
04:15:49|3320.63
04:15:50|3320.01
04:15:51|3320.85
04:15:53|3320.85
04:15:53|3321.12
04:15:54|3321.54
04:15:55|3321.17
04:15:57|3320.31
04:15:58|3320.18
04:15:59|3320.18
04:15:59|3320.6
04:16:00|3320.91
04:16:01|3321.06
04:16:02|3321.95
04:16:04|3322.65
04:16:05|3322.65
04:16:06|3322.39
04:16:06|3322.6
04:16:07|3322.37
04:16:09|3321.93
04:16:09|3322.
04:16:11|3322.26
04:16:12|3321.97
04:16:12|3321.12
04:16:13|3321.9
04:16:15|3321.69
04:16:15|3321.69
04:16:16|3321.44
04:16:17|3321.76
04:16:19|3321.5
04:16:19|3323.
04:16:20|3323.59
04:16:21|3323.59
04:16:23|3323.98
04:16:23|3323.57
04:16:25|3323.23
04:16:26|3323.12
04:16:26|3322.7
04:16:28|3323.24
04:16:29|3322.44
04:16:29|3323.08
04:16:31|3322.39
04:16:32|3322.76
04:16:33|3322.6
04:16:33|3322.7
04:16:34|3322.16
04:16:36|3321.84
04:16:36|3321.18
04:16:37|3322.71
04:16:38|3322.51
04:16:39|3322.51
04:16:41|3322.08
04:16:43|3322.59
04:16:44|3323.19
04:16:45|3322.95
04:16:46|3322.95
04:16:47|3322.72
04:16:48|3322.72
04:16:49|3322.92
04:16:50|3322.88
04:16:51|3323.03
04:16:51|3322.49
04:16:53|3322.15
04:16:54|3322.5
04:16:55|3322.5
04:16:56|3322.2
04:16:56|3322.99
04:16:57|3323.32
04:16:59|3323.23
04:17:00|3323.51
04:17:01|3322.99
04:17:02|3322.73
04:17:03|3322.08
04:17:04|3322.53
04:17:05|3322.67
04:17:06|3322.61
04:17:07|3322.83
04:17:08|3322.73
04:17:09|3322.03
04:17:10|3322.6
04:17:11|3322.63
04:17:12|3322.64
04:17:14|3322.8
04:17:15|3322.95
04:17:15|3322.61
04:17:16|3322.61
04:17:17|3322.14
04:17:19|3322.26
04:17:19|3322.08
04:17:20|3322.19
04:17:21|3322.
04:17:23|3322.76
04:17:23|3322.76
04:17:24|3322.76
04:17:26|3322.24
04:17:27|3322.17
04:17:27|3322.17
04:17:28|3322.8
04:17:29|3322.77
04:17:30|3322.87
04:17:31|3321.24
04:17:32|3322.1
04:17:34|3322.33
04:17:34|3321.8
04:17:35|3321.8
04:17:36|3321.5
04:17:38|3321.22
04:17:38|3324.2
04:17:39|3325.54
04:17:41|3326.92
04:17:41|3327.19
04:17:42|3327.42
04:17:44|3325.8
04:17:46|3326.72
04:17:47|3326.55
04:17:48|3326.11
04:17:49|3326.29
04:17:50|3326.28
04:17:51|3326.61
04:17:52|3327.26
04:17:53|3327.44
04:17:54|3327.63
04:17:55|3327.64
04:17:56|3327.81
04:17:57|3328.21
04:17:58|3328.47
04:17:59|3328.68
04:18:00|3329.07
04:18:01|3329.2
04:18:03|3329.96
04:18:03|3329.88
04:18:04|3330.58
04:18:06|3331.81
04:18:07|3331.25
04:18:08|3332.9
04:18:09|3332.99
04:18:10|3334.01
04:18:11|3332.96
04:18:12|3333.02
04:18:13|3332.6
04:18:14|3332.39
04:18:15|3331.98
04:18:16|3332.33
04:18:17|3331.62
04:18:18|3333.14
04:18:19|3333.79
04:18:20|3333.05
04:18:21|3332.78
04:18:22|3332.26
04:18:23|3332.6
04:18:24|3331.92
04:18:25|3331.6
04:18:26|3332.74
04:18:27|3333.17
04:18:28|3333.39
04:18:29|3333.31
04:18:30|3333.16
04:18:31|3333.53
04:18:32|3333.22
04:18:33|3333.22
04:18:34|3333.32
04:18:35|3332.87
04:18:36|3332.67
04:18:37|3332.62
04:18:38|3332.95
04:18:39|3333.19
04:18:40|3333.44
04:18:41|3333.22
04:18:43|3332.71
04:18:44|3331.6
04:18:45|3331.93
04:18:46|3331.7
04:18:47|3330.87
04:18:48|3330.62
04:18:49|3330.06
04:18:50|3330.55
04:18:51|3330.51
04:18:52|3330.7
04:18:53|3330.61
04:18:54|3331.38
04:18:55|3331.59
04:18:56|3331.63
04:18:57|3330.93
04:18:58|3330.81
04:18:59|3330.55
04:19:00|3330.88
04:19:01|3330.77
04:19:03|3330.79
04:19:03|3330.54
04:19:04|3330.4
04:19:05|3330.05
04:19:07|3330.
04:19:08|3329.82
04:19:09|3328.9
04:19:10|3329.31
04:19:10|3329.04
04:19:12|3329.11
04:19:13|3329.34
04:19:13|3329.4
04:19:14|3329.26
04:19:16|3328.58
04:19:17|3328.26
04:19:17|3327.36
04:19:18|3326.85
04:19:20|3326.69
04:19:21|3326.34
04:19:22|3325.32
04:19:22|3326.32
04:19:23|3327.
04:19:25|3327.03
04:19:25|3327.1
04:19:26|3327.73
04:19:27|3327.44
04:19:28|3327.44
04:19:30|3327.62
04:19:31|3327.28
04:19:32|3326.69
04:19:33|3326.67
04:19:34|3326.
04:19:35|3325.39
04:19:35|3325.26
04:19:36|3325.12
04:19:38|3325.24
04:19:39|3324.87
04:19:40|3325.04
04:19:41|3325.05
04:19:42|3325.17
04:19:43|3325.04
04:19:45|3325.58
04:19:46|3325.31
04:19:47|3325.48
04:19:47|3325.81
04:19:49|3326.39
04:19:50|3326.37
04:19:51|3325.79
04:19:51|3326.14
04:19:53|3325.46
04:19:54|3325.97
04:19:55|3325.9
04:19:56|3325.95
04:19:57|3326.27
04:19:58|3326.06
04:19:58|3326.19
04:20:00|3325.96
04:20:01|3326.4
04:20:01|3326.57
04:20:03|3327.27
04:20:04|3327.1
04:20:05|3326.28
04:20:06|3326.59
04:20:07|3325.89
04:20:07|3325.95
04:20:09|3325.87
04:20:09|3325.91
04:20:10|3325.63
04:20:12|3325.35
04:20:13|3324.81
04:20:14|3325.08
04:20:14|3325.41
04:20:16|3324.66
04:20:16|3324.56
04:20:18|3324.76
04:20:19|3324.67
04:20:20|3324.06
04:20:21|3324.8
04:20:22|3324.66
04:20:23|3324.32
04:20:24|3324.62
04:20:25|3325.04
04:20:26|3324.86
04:20:27|3324.3
04:20:28|3324.32
04:20:29|3324.02
04:20:30|3323.79
04:20:32|3323.73
04:20:32|3322.99
04:20:33|3323.1
04:20:34|3322.92
04:20:36|3323.37
04:20:36|3323.39
04:20:37|3323.15
04:20:38|3323.
04:20:39|3323.1
04:20:40|3323.01
04:20:42|3323.01
04:20:44|3323.25
04:20:44|3323.24
04:20:45|3322.54
04:20:47|3323.05
04:20:48|3323.26
04:20:49|3323.05
04:20:50|3322.7
04:20:51|3323.
04:20:52|3323.
04:20:53|3322.94
04:20:54|3322.38
04:20:55|3322.14
04:20:56|3322.08
04:20:57|3322.16
04:20:58|3321.55
04:20:59|3322.25
04:21:01|3322.41
04:21:02|3322.27
04:21:03|3321.77
04:21:03|3322.52
04:21:04|3322.52
04:21:06|3323.61
04:21:07|3324.24
04:21:08|3324.21
04:21:09|3324.61
04:21:10|3324.1
04:21:11|3323.56
04:21:12|3323.84
04:21:13|3323.36
04:21:14|3322.52
04:21:15|3322.56
04:21:16|3322.01
04:21:17|3321.69
04:21:18|3321.9
04:21:20|3322.2
04:21:20|3322.21
04:21:21|3322.81
04:21:22|3322.6
04:21:23|3322.91
04:21:24|3322.66
04:21:25|3323.8
04:21:27|3323.95
04:21:28|3324.47
04:21:29|3324.37
04:21:29|3323.44
04:21:31|3323.39
04:21:31|3323.7
04:21:33|3323.61
04:21:33|3323.
04:21:34|3323.99
04:21:35|3323.81
04:21:36|3323.33
04:21:37|3322.6
04:21:38|3322.89
04:21:39|3322.9
04:21:41|3323.09
04:21:42|3322.39
04:21:42|3323.02
04:21:43|3322.68
04:21:45|3323.09
04:21:46|3322.97
04:21:47|3322.97
04:21:48|3323.24
04:21:48|3322.66
04:21:49|3322.89
04:21:51|3323.09
04:21:52|3323.66
04:21:53|3323.7
04:21:54|3323.66
04:21:55|3323.04
04:21:56|3323.04
04:21:57|3322.81
04:21:58|3323.09
04:21:59|3323.42
04:22:00|3323.35
04:22:01|3323.03
04:22:02|3323.02
04:22:03|3322.7
04:22:04|3323.03
04:22:05|3323.78
04:22:06|3323.4
04:22:07|3322.99
04:22:08|3322.75
04:22:09|3322.15
04:22:10|3322.3
04:22:11|3322.57
04:22:12|3322.35
04:22:13|3322.05
04:22:14|3322.14
04:22:15|3322.19
04:22:16|3321.4
04:22:17|3321.62
04:22:18|3321.62
04:22:19|3322.23
04:22:20|3322.2
04:22:21|3322.53
04:22:22|3323.21
04:22:23|3322.92
04:22:24|3322.92
04:22:25|3322.79
04:22:26|3322.79
04:22:27|3322.29
04:22:28|3322.43
04:22:29|3322.
04:22:30|3321.58
04:22:31|3321.68
04:22:32|3321.88
04:22:34|3321.88
04:22:34|3321.81
04:22:35|3322.03
04:22:36|3321.7
04:22:37|3321.86
04:22:38|3321.56
04:22:39|3321.93
04:22:40|3321.93
04:22:41|3321.8
04:22:42|3322.6
04:22:44|3322.85
04:22:45|3322.85
04:22:46|3322.58
04:22:47|3322.41
04:22:48|3322.81
04:22:49|3322.8
04:22:50|3324.2
04:22:51|3324.81
04:22:52|3324.33
04:22:53|3324.54
04:22:54|3324.32
04:22:55|3324.79
04:22:56|3325.16
04:22:57|3326.
04:22:58|3325.78
04:22:59|3325.34
04:23:00|3324.47
04:23:01|3327.28
04:23:02|3327.96
04:23:03|3330.
04:23:04|3328.41
04:23:06|3328.
04:23:06|3327.73
04:23:07|3327.63
04:23:08|3327.73
04:23:09|3327.92
04:23:10|3327.5
04:23:12|3327.8
04:23:12|3327.48
04:23:14|3327.19
04:23:14|3328.03
04:23:16|3328.36
04:23:16|3328.34
04:23:17|3328.18
04:23:18|3327.6
04:23:19|3327.96
04:23:20|3328.24
04:23:21|3327.99
04:23:23|3328.38
04:23:24|3328.7
04:23:25|3329.27
04:23:26|3329.84
04:23:27|3329.87
04:23:27|3329.47
04:23:28|3329.7
04:23:29|3329.41
04:23:30|3329.08
04:23:32|3328.81
04:23:33|3329.02
04:23:33|3328.4
04:23:35|3328.49
04:23:36|3328.31
04:23:37|3328.31
04:23:37|3328.57
04:23:39|3328.21
04:23:40|3328.61
04:23:41|3328.5
04:23:41|3327.94
04:23:43|3327.86
04:23:44|3327.5
04:23:45|3327.05
04:23:47|3327.36
04:23:47|3327.21
04:23:49|3327.2
04:23:50|3326.45
04:23:51|3326.54
04:23:52|3326.7
04:23:53|3326.69
04:23:54|3326.7
04:23:55|3326.61
04:23:56|3326.44
04:23:57|3326.44
04:23:58|3326.37
04:23:59|3326.37
04:24:00|3326.16
04:24:01|3325.69
04:24:02|3325.95
04:24:03|3325.81
04:24:04|3326.3
04:24:05|3326.02
04:24:06|3327.04
04:24:07|3326.79
04:24:08|3326.3
04:24:09|3326.74
04:24:10|3326.59
04:24:11|3326.14
04:24:12|3326.14
04:24:13|3326.02
04:24:14|3325.52
04:24:15|3324.5
04:24:16|3324.53
04:24:17|3324.13
04:24:18|3324.2
04:24:19|3324.41
04:24:20|3323.86
04:24:21|3323.73
04:24:22|3323.63
04:24:23|3322.18
04:24:24|3322.39
04:24:25|3322.
04:24:26|3322.35
04:24:27|3324.68
04:24:28|3323.69
04:24:29|3323.69
04:24:30|3323.
04:24:31|3322.44
04:24:32|3322.15
04:24:33|3322.17
04:24:34|3322.14
04:24:35|3322.42
04:24:37|3322.67
04:24:37|3322.21
04:24:38|3322.6
04:24:39|3322.93
04:24:40|3322.21
04:24:41|3322.31
04:24:42|3322.43
04:24:43|3322.35
04:24:44|3322.38
04:24:45|3322.1
04:24:46|3322.1
04:24:48|3322.24
04:24:48|3322.36
04:24:50|3322.24
04:24:50|3321.89
04:24:52|3321.89
04:24:53|3322.28
04:24:54|3322.46
04:24:55|3322.45
04:24:56|3324.31
04:24:57|3323.14
04:24:58|3323.14
04:24:59|3322.86
04:25:00|3323.11
04:25:01|3322.24
04:25:02|3322.32
04:25:03|3322.39
04:25:04|3322.67
04:25:05|3323.19
04:25:06|3323.21
04:25:07|3323.21
04:25:08|3323.21
04:25:09|3323.53
04:25:10|3323.99
04:25:11|3324.31
04:25:12|3323.96
04:25:13|3323.36
04:25:14|3323.85
04:25:15|3323.49
04:25:16|3323.64
04:25:17|3323.64
04:25:18|3324.1
04:25:19|3323.46
04:25:20|3323.33
04:25:21|3322.85
04:25:22|3322.3
04:25:23|3322.53
04:25:24|3322.86
04:25:25|3323.11
04:25:26|3323.02
04:25:27|3324.07
04:25:28|3323.81
04:25:29|3324.8
04:25:30|3324.03
04:25:32|3324.03
04:25:32|3324.36
04:25:33|3324.35
04:25:34|3325.05
04:25:35|3325.03
04:25:36|3324.68
04:25:37|3325.75
04:25:38|3326.
04:25:39|3327.11
04:25:40|3326.9
04:25:41|3326.65
04:25:42|3327.1
04:25:43|3328.27
04:25:44|3328.08
04:25:45|3327.84
04:25:47|3328.01
04:25:47|3328.03
04:25:49|3328.42
04:25:50|3328.7
04:25:52|3329.22
04:25:53|3328.74
04:25:54|3328.75
04:25:55|3328.65
04:25:56|3328.4
04:25:57|3329.16
04:25:58|3328.75
04:26:00|3328.66
04:26:00|3328.97
04:26:02|3328.8
04:26:02|3328.24
04:26:03|3329.26
04:26:05|3329.29
04:26:05|3329.11
04:26:06|3328.69
04:26:08|3328.08
04:26:08|3328.33
04:26:10|3328.4
04:26:10|3327.48
04:26:12|3327.02
04:26:13|3326.28
04:26:14|3326.13
04:26:15|3325.94
04:26:15|3326.
04:26:16|3325.72
04:26:18|3325.21
04:26:19|3324.53
04:26:19|3324.61
04:26:21|3324.47
04:26:22|3324.76
04:26:22|3324.98
04:26:23|3325.02
04:26:24|3324.29
04:26:25|3324.73
04:26:27|3324.6
04:26:27|3324.69
04:26:29|3324.69
04:26:29|3324.41
04:26:31|3324.6
04:26:32|3325.23
04:26:33|3324.96
04:26:34|3325.06
04:26:35|3324.64
04:26:36|3325.21
04:26:36|3325.22
04:26:38|3325.32
04:26:39|3324.74
04:26:40|3325.18
04:26:41|3325.18
04:26:42|3325.18
04:26:43|3325.49
04:26:44|3325.81
04:26:45|3325.4
04:26:46|3325.39
04:26:47|3325.42
04:26:48|3325.45
04:26:50|3325.45
04:26:50|3324.45
04:26:52|3323.88
04:26:53|3323.08
04:26:54|3322.94
04:26:54|3323.15
04:26:56|3323.27
04:26:57|3323.41
04:26:57|3323.63
04:26:58|3324.06
04:27:00|3324.06
04:27:00|3323.8
04:27:01|3323.2
04:27:02|3324.44
04:27:03|3323.96
04:27:05|3323.48
04:27:06|3323.92
04:27:07|3323.62
04:27:08|3324.08
04:27:09|3323.69
04:27:10|3324.35
04:27:11|3324.99
04:27:11|3325.6
04:27:12|3324.64
04:27:14|3325.02
04:27:15|3324.43
04:27:15|3324.75
04:27:17|3324.19
04:27:18|3324.14
04:27:19|3324.01
04:27:20|3324.27
04:27:21|3323.65
04:27:22|3323.39
04:27:23|3323.75
04:27:24|3323.82
04:27:25|3324.19
04:27:26|3324.44
04:27:27|3324.5
04:27:28|3324.82
04:27:29|3324.77
04:27:30|3325.8
04:27:31|3325.49
04:27:32|3324.97
04:27:33|3325.33
04:27:34|3324.99
04:27:35|3324.82
04:27:36|3325.08
04:27:37|3325.07
04:27:38|3325.1
04:27:39|3324.96
04:27:40|3325.4
04:27:41|3325.07
04:27:42|3324.87
04:27:43|3325.26
04:27:44|3325.42
04:27:45|3325.11
04:27:46|3324.11
04:27:48|3324.52
04:27:48|3324.92
04:27:49|3324.72
04:27:51|3324.93
04:27:51|3324.93
04:27:52|3325.14
04:27:53|3324.71
04:27:55|3325.04
04:27:56|3324.72
04:27:57|3324.7
04:27:59|3325.22
04:28:00|3324.61
04:28:01|3324.77
04:28:02|3324.59
04:28:03|3324.59
04:28:04|3324.02
04:28:05|3324.16
04:28:06|3324.16
04:28:07|3324.16
04:28:08|3324.84
04:28:09|3324.99
04:28:10|3325.4
04:28:11|3325.55
04:28:12|3325.44
04:28:13|3325.4
04:28:14|3325.4
04:28:15|3324.99
04:28:16|3324.82
04:28:17|3324.89
04:28:18|3324.64
04:28:19|3324.7
04:28:20|3324.6
04:28:21|3324.95
04:28:23|3325.08
04:28:23|3324.51
04:28:25|3324.7
04:28:26|3324.7
04:28:27|3324.4
04:28:28|3324.23
04:28:29|3324.12
04:28:29|3324.22
04:28:31|3324.3
04:28:32|3324.02
04:28:32|3323.87
04:28:34|3323.87
04:28:35|3324.08
04:28:35|3324.08
04:28:37|3322.93
04:28:37|3323.42
04:28:39|3324.29
04:28:40|3324.23
04:28:41|3324.44
04:28:41|3324.44
04:28:42|3324.71
04:28:44|3324.61
04:28:44|3325.15
04:28:46|3325.45
04:28:47|3326.23
04:28:48|3326.55
04:28:50|3327.16
04:28:50|3326.89
04:28:51|3326.77
04:28:52|3326.47
04:28:53|3326.71
04:28:54|3326.6
04:28:56|3326.57
04:28:56|3326.42
04:28:57|3326.32
04:28:59|3326.57
04:29:00|3326.57
04:29:01|3326.12
04:29:02|3326.79
04:29:03|3326.69
04:29:04|3326.21
04:29:05|3325.97
04:29:06|3326.22
04:29:07|3327.13
04:29:08|3326.77
04:29:09|3326.71
04:29:10|3326.92
04:29:11|3327.21
04:29:12|3327.47
04:29:13|3327.86
04:29:14|3327.66
04:29:15|3327.82
04:29:16|3327.82
04:29:17|3327.71
04:29:18|3327.94
04:29:19|3327.62
04:29:20|3327.62
04:29:21|3327.74
04:29:22|3327.63
04:29:23|3327.63
04:29:24|3327.63
04:29:25|3326.9
04:29:26|3326.9
04:29:27|3326.97
04:29:28|3326.97
04:29:29|3327.19
04:29:30|3327.39
04:29:31|3327.31
04:29:32|3327.22
04:29:33|3326.8
04:29:34|3326.8
04:29:35|3327.02
04:29:36|3327.55
04:29:37|3327.46
04:29:38|3327.72
04:29:39|3327.3
04:29:40|3327.79
04:29:41|3327.79
04:29:42|3327.3
04:29:43|3327.79
04:29:44|3327.35
04:29:45|3327.35
04:29:47|3327.54
04:29:48|3327.83
04:29:49|3327.8
04:29:50|3327.75
04:29:51|3327.75
04:29:53|3327.75
04:29:53|3327.75
04:29:55|3328.44
04:29:56|3329.21
04:29:57|3329.12
04:29:58|3329.48
04:29:59|3329.34
04:30:00|3329.49
04:30:01|3329.46
04:30:03|3329.05
04:30:03|3329.38
04:30:04|3329.38
04:30:05|3330.25
04:30:06|3330.36
04:30:07|3330.05
04:30:08|3329.87
04:30:09|3329.08
04:30:10|3329.04
04:30:11|3329.28
04:30:12|3328.59
04:30:13|3328.71
04:30:14|3328.53
04:30:15|3328.99
04:30:16|3329.1
04:30:17|3328.14
04:30:19|3328.61
04:30:19|3328.33
04:30:20|3328.24
04:30:21|3328.47
04:30:23|3328.47
04:30:24|3328.47
04:30:24|3327.94
04:30:25|3328.29
04:30:27|3328.69
04:30:28|3328.32
04:30:28|3328.22
04:30:29|3328.28
04:30:30|3328.67
04:30:32|3328.68
04:30:32|3328.77
04:30:33|3328.77
04:30:34|3328.86
04:30:35|3328.09
04:30:36|3328.23
04:30:37|3327.67
04:30:38|3327.67
04:30:39|3328.14
04:30:41|3328.69
04:30:41|3327.98
04:30:42|3327.85
04:30:44|3327.79
04:30:44|3327.79
04:30:45|3327.79
04:30:46|3327.79
04:30:49|3327.18
04:30:50|3327.7
04:30:51|3327.64
04:30:52|3327.97
04:30:53|3328.65
04:30:54|3328.2
04:30:55|3328.59
04:30:56|3328.6
04:30:57|3328.99
04:30:58|3329.12
04:30:59|3329.01
04:31:00|3329.01
04:31:01|3329.01
04:31:02|3329.73
04:31:03|3330.
04:31:04|3330.01
04:31:05|3330.45
04:31:06|3330.15
04:31:07|3330.56
04:31:08|3330.6
04:31:09|3330.86
04:31:10|3331.05
04:31:11|3331.31
04:31:12|3331.22
04:31:13|3330.72
04:31:14|3330.72
04:31:15|3331.11
04:31:16|3332.
04:31:17|3331.75
04:31:18|3331.15
04:31:19|3331.33
04:31:20|3331.28
04:31:21|3331.08
04:31:22|3331.52
04:31:23|3331.59
04:31:24|3331.02
04:31:25|3329.78
04:31:26|3329.98
04:31:27|3330.45
04:31:28|3331.35
04:31:29|3330.42
04:31:30|3330.41
04:31:31|3330.41
04:31:32|3330.41
04:31:34|3330.6
04:31:35|3330.42
04:31:35|3330.78
04:31:36|3330.3
04:31:38|3330.17
04:31:39|3330.45
04:31:39|3330.54
04:31:41|3330.43
04:31:41|3330.77
04:31:43|3330.2
04:31:43|3330.08
04:31:45|3330.09
04:31:45|3329.77
04:31:47|3329.77
04:31:49|3330.07
04:31:50|3329.79
04:31:50|3329.79
04:31:52|3329.79
04:31:53|3329.55
04:31:53|3329.8
04:31:55|3329.8
04:31:56|3329.75
04:31:56|3329.75
04:31:58|3329.76
04:31:59|3329.8
04:32:00|3329.8
04:32:00|3329.41
04:32:02|3329.07
04:32:03|3329.23
04:32:04|3329.54
04:32:05|3329.38
04:32:06|3329.38
04:32:07|3329.17
04:32:08|3330.54
04:32:09|3330.03
04:32:10|3329.47
04:32:11|3329.68
04:32:12|3329.6
04:32:13|3330.06
04:32:14|3329.26
04:32:15|3329.56
04:32:16|3329.63
04:32:17|3329.37
04:32:18|3329.42
04:32:19|3329.42
04:32:20|3329.58
04:32:21|3329.12
04:32:22|3329.12
04:32:23|3329.5
04:32:24|3329.75
04:32:25|3329.5
04:32:26|3329.64
04:32:28|3329.62
04:32:29|3329.8
04:32:29|3329.89
04:32:30|3329.89
04:32:31|3329.89
04:32:33|3329.38
04:32:34|3329.38
04:32:34|3329.86
04:32:35|3329.99
04:32:37|3329.79
04:32:38|3329.79
04:32:39|3329.6
04:32:39|3329.6
04:32:41|3330.38
04:32:42|3330.6
04:32:43|3330.39
04:32:44|3330.38
04:32:44|3330.7
04:32:45|3330.33
04:32:47|3330.06
04:32:48|3330.11
04:32:50|3330.37
04:32:51|3330.37
04:32:52|3330.26
04:32:53|3330.2
04:32:54|3330.17
04:32:55|3330.25
04:32:57|3329.62
04:32:58|3329.6
04:32:59|3329.28
04:33:00|3329.96
04:33:01|3329.67
04:33:02|3329.4
04:33:03|3329.37
04:33:04|3329.35
04:33:05|3329.3
04:33:06|3329.17
04:33:07|3328.68
04:33:08|3328.66
04:33:09|3328.81
04:33:10|3328.81
04:33:11|3329.04
04:33:12|3328.51
04:33:13|3328.75
04:33:14|3328.75
04:33:15|3328.61
04:33:16|3328.61
04:33:17|3328.01
04:33:18|3327.74
04:33:19|3327.15
04:33:20|3327.27
04:33:21|3327.33
04:33:22|3327.38
04:33:23|3327.67
04:33:24|3328.14
04:33:25|3328.32
04:33:26|3328.51
04:33:27|3328.93
04:33:28|3328.98
04:33:29|3329.25
04:33:30|3329.3
04:33:31|3328.82
04:33:32|3328.82
04:33:33|3328.82
04:33:34|3328.69
04:33:36|3328.7
04:33:37|3328.7
04:33:38|3328.9
04:33:38|3329.15
04:33:39|3329.13
04:33:40|3329.42
04:33:41|3329.82
04:33:43|3329.82
04:33:43|3329.94
04:33:44|3329.92
04:33:46|3329.79
04:33:47|3329.79
04:33:48|3329.9
04:33:49|3329.86
04:33:51|3329.2
04:33:52|3329.26
04:33:53|3329.94
04:33:54|3329.55
04:33:55|3329.41
04:33:56|3329.41
04:33:57|3329.37
04:33:58|3330.04
04:33:59|3329.54
04:34:00|3329.99
04:34:01|3329.56
04:34:02|3329.56
04:34:03|3329.73
04:34:04|3330.17
04:34:05|3330.1
04:34:06|3330.12
04:34:07|3330.37
04:34:08|3330.37
04:34:09|3330.66
04:34:10|3330.41
04:34:11|3330.68
04:34:12|3330.68
04:34:13|3330.68
04:34:14|3330.94
04:34:15|3330.39
04:34:16|3330.41
04:34:17|3330.17
04:34:18|3329.6
04:34:19|3329.56
04:34:20|3329.08
04:34:21|3329.59
04:34:22|3329.59
04:34:23|3329.59
04:34:24|3329.68
04:34:25|3329.74
04:34:26|3329.66
04:34:27|3328.87
04:34:28|3328.86
04:34:29|3328.87
04:34:30|3328.42
04:34:31|3328.77
04:34:32|3328.77
04:34:33|3328.55
04:34:34|3328.13
04:34:35|3328.25
04:34:36|3328.42
04:34:37|3328.27
04:34:38|3327.99
04:34:39|3327.99
04:34:40|3327.99
04:34:41|3327.5
04:34:42|3327.29
04:34:43|3327.36
04:34:44|3327.15
04:34:45|3326.94
04:34:46|3326.73
04:34:47|3326.94
04:34:48|3327.
04:34:49|3327.
04:34:50|3326.53
04:34:51|3325.92
04:34:53|3325.93
04:34:53|3326.08
04:34:54|3326.08
04:34:56|3326.
04:34:56|3329.23
04:34:58|3333.07
04:34:59|3332.39
04:35:00|3331.31
04:35:01|3330.87
04:35:02|3331.21
04:35:03|3330.35
04:35:04|3330.73
04:35:05|3330.33
04:35:06|3329.79
04:35:07|3330.36
04:35:08|3330.46
04:35:09|3330.42
04:35:10|3330.35
04:35:11|3331.08
04:35:12|3330.79
04:35:13|3330.7
04:35:14|3330.57
04:35:15|3330.33
04:35:16|3330.33
04:35:17|3330.47
04:35:18|3329.83
04:35:19|3329.99
04:35:20|3329.97
04:35:21|3330.04
04:35:23|3329.38
04:35:23|3329.26
04:35:25|3329.44
04:35:25|3329.36
04:35:26|3329.07
04:35:27|3329.
04:35:28|3330.24
04:35:30|3329.96
04:35:30|3330.17
04:35:32|3331.08
04:35:33|3331.77
04:35:34|3332.34
04:35:34|3332.05
04:35:35|3332.63
04:35:36|3332.63
04:35:37|3332.46
04:35:38|3332.37
04:35:40|3332.35
04:35:40|3332.21
04:35:41|3331.76
04:35:42|3332.51
04:35:43|3336.77
04:35:44|3337.85
04:35:46|3337.8
04:35:46|3337.85
04:35:47|3337.66
04:35:48|3337.36
04:35:50|3337.34
04:35:51|3337.28
04:35:52|3337.42
04:35:53|3338.22
04:35:54|3338.63
04:35:55|3339.38
04:35:56|3338.83
04:36:00|3338.81
04:36:00|3337.5
04:36:01|3338.26
04:36:03|3337.93
04:36:03|3339.04
04:36:05|3338.28
04:36:06|3339.59
04:36:07|3338.87
04:36:09|3338.66
04:36:09|3338.05
04:36:10|3338.86
04:36:11|3337.84
04:36:12|3337.48
04:36:14|3338.53
04:36:15|3337.88
04:36:15|3337.34
04:36:16|3337.5
04:36:17|3337.21
04:36:18|3336.1
04:36:20|3336.35
04:36:21|3336.53
04:36:22|3337.19
04:36:23|3336.98
04:36:24|3338.48
04:36:25|3337.68
04:36:26|3338.3
04:36:27|3338.02
04:36:28|3338.18
04:36:29|3337.8
04:36:30|3337.67
04:36:31|3337.4
04:36:32|3337.1
04:36:33|3337.07
04:36:34|3337.78
04:36:36|3337.38
04:36:36|3337.36
04:36:37|3336.83
04:36:38|3338.8
04:36:40|3337.61
04:36:41|3337.61
04:36:42|3337.93
04:36:43|3337.62
04:36:44|3337.4
04:36:45|3337.43
04:36:46|3337.43
04:36:47|3337.76
04:36:48|3337.52
04:36:49|3337.52
04:36:50|3337.81
04:36:52|3337.85
04:36:53|3337.52
04:36:54|3337.67
04:36:55|3336.79
04:36:56|3336.69
04:36:57|3335.92
04:36:58|3335.92
04:36:59|3335.83
04:37:00|3335.64
04:37:01|3335.39
04:37:02|3334.99
04:37:03|3334.18
04:37:04|3334.99
04:37:05|3334.98
04:37:06|3335.3
04:37:07|3335.07
04:37:08|3335.66
04:37:09|3335.43
04:37:10|3335.43
04:37:11|3335.89
04:37:12|3336.13
04:37:13|3335.63
04:37:14|3334.91
04:37:16|3335.74
04:37:17|3336.21
04:37:17|3337.08
04:37:19|3336.25
04:37:20|3336.19
04:37:20|3336.06
04:37:21|3336.6
04:37:23|3336.25
04:37:24|3335.69
04:37:25|3336.23
04:37:26|3335.9
04:37:27|3335.2
04:37:28|3335.
04:37:29|3334.7
04:37:30|3334.
04:37:31|3334.07
04:37:32|3333.49
04:37:33|3335.11
04:37:34|3334.42
04:37:35|3334.57
04:37:36|3334.57
04:37:37|3334.69
04:37:38|3334.69
04:37:39|3334.51
04:37:40|3335.16
04:37:41|3335.43
04:37:42|3335.43
04:37:43|3335.74
04:37:44|3336.08
04:37:45|3335.93
04:37:46|3335.93
04:37:47|3336.64
04:37:48|3336.42
04:37:49|3336.82
04:37:50|3336.02
04:37:52|3335.82
04:37:53|3335.
04:37:54|3335.72
04:37:55|3336.6
04:37:56|3336.48
04:37:57|3336.99
04:37:59|3337.03
04:37:59|3336.51
04:38:01|3336.18
04:38:02|3336.83
04:38:02|3337.37
04:38:03|3338.64
04:38:04|3338.33
04:38:06|3339.33
04:38:06|3340.62
04:38:07|3340.14
04:38:09|3340.08
04:38:09|3339.81
04:38:10|3339.3
04:38:11|3339.29
04:38:12|3339.83
04:38:14|3339.4
04:38:14|3339.45
04:38:15|3339.56
04:38:16|3339.95
04:38:17|3339.94
04:38:18|3339.94
04:38:19|3339.61
04:38:20|3339.29
04:38:21|3339.6
04:38:22|3339.6
04:38:23|3338.92
04:38:25|3338.78
04:38:25|3338.62
04:38:26|3337.75
04:38:27|3337.66
04:38:29|3338.27
04:38:30|3338.45
04:38:31|3338.
04:38:32|3338.02
04:38:33|3339.23
04:38:34|3338.89
04:38:35|3339.11
04:38:36|3339.59
04:38:37|3339.59
04:38:38|3339.59
04:38:39|3339.66
04:38:40|3339.64
04:38:41|3339.86
04:38:42|3339.24
04:38:43|3339.33
04:38:44|3339.78
04:38:45|3339.41
04:38:46|3339.75
04:38:47|3339.33
04:38:48|3340.04
04:38:49|3339.
04:38:50|3338.67
04:38:52|3338.79
04:38:53|3338.82
04:38:53|3338.57
04:38:54|3338.58
04:38:56|3338.19
04:38:58|3338.81
04:38:58|3338.75
04:38:59|3338.82
04:39:01|3338.82
04:39:01|3338.46
04:39:02|3338.46
04:39:04|3338.59
04:39:04|3338.79
04:39:06|3338.83
04:39:07|3338.66
04:39:07|3339.24
04:39:08|3339.27
04:39:09|3338.85
04:39:10|3338.99
04:39:11|3338.61
04:39:12|3338.85
04:39:14|3338.97
04:39:15|3338.63
04:39:15|3339.09
04:39:16|3338.56
04:39:18|3338.46
04:39:19|3338.63
04:39:20|3338.26
04:39:21|3337.93
04:39:21|3337.67
04:39:22|3337.36
04:39:23|3337.37
04:39:24|3337.55
04:39:25|3337.55
04:39:26|3337.86
04:39:27|3338.07
04:39:28|3338.07
04:39:29|3337.18
04:39:31|3337.19
04:39:31|3336.27
04:39:33|3335.97
04:39:34|3335.44
04:39:34|3335.55
04:39:36|3335.57
04:39:37|3335.57
04:39:37|3335.36
04:39:38|3336.05
04:39:39|3335.97
04:39:41|3336.04
04:39:42|3336.1
04:39:43|3336.29
04:39:43|3336.29
04:39:45|3336.29
04:39:46|3336.03
04:39:47|3336.29
04:39:48|3336.02
04:39:48|3336.02
04:39:50|3334.97
04:39:51|3334.95
04:39:51|3334.82
04:39:53|3334.84
04:39:54|3334.84
04:39:55|3334.82
04:39:57|3334.9
04:39:58|3334.77
04:39:58|3334.8
04:40:00|3335.16
04:40:00|3334.7
04:40:01|3335.13
04:40:03|3335.01
04:40:04|3334.93
04:40:05|3334.61
04:40:06|3334.79
04:40:07|3334.76
04:40:08|3334.76
04:40:09|3335.01
04:40:10|3335.01
04:40:11|3335.01
04:40:12|3335.22
04:40:13|3335.23
04:40:15|3335.4
04:40:15|3335.09
04:40:17|3335.5
04:40:17|3335.49
04:40:18|3335.33
04:40:19|3334.98
04:40:20|3334.98
04:40:21|3335.24
04:40:22|3335.66
04:40:23|3335.66
04:40:24|3336.21
04:40:26|3335.63
04:40:27|3335.4
04:40:28|3335.06
04:40:28|3335.18
04:40:30|3335.18
04:40:30|3334.64
04:40:32|3334.69
04:40:33|3334.34
04:40:34|3334.18
04:40:35|3334.18
04:40:36|3334.08
04:40:36|3334.05
04:40:38|3333.8
04:40:39|3333.58
04:40:39|3333.53
04:40:41|3333.04
04:40:41|3332.57
04:40:43|3332.24
04:40:44|3332.6
04:40:45|3332.18
04:40:46|3332.18
04:40:47|3333.02
04:40:48|3333.02
04:40:49|3332.88
04:40:50|3333.55
04:40:51|3333.45
04:40:52|3333.72
04:40:53|3334.4
04:40:54|3334.08
04:40:55|3333.65
04:40:57|3333.6
04:40:58|3333.49
04:40:59|3333.49
04:41:00|3333.04
04:41:01|3332.97
04:41:02|3332.65
04:41:03|3334.23
04:41:04|3334.23
04:41:05|3334.
04:41:06|3336.46
04:41:07|3336.08
04:41:08|3336.05
04:41:09|3336.36
04:41:10|3336.22
04:41:11|3336.08
04:41:12|3337.21
04:41:13|3337.99
04:41:14|3337.47
04:41:15|3339.01
04:41:16|3338.92
04:41:17|3338.41
04:41:18|3338.21
04:41:19|3338.43
04:41:21|3338.6
04:41:22|3338.46
04:41:22|3338.2
04:41:23|3337.5
04:41:25|3338.66
04:41:25|3338.8
04:41:26|3338.94
04:41:27|3338.86
04:41:28|3338.47
04:41:29|3338.65
04:41:31|3338.82
04:41:32|3338.62
04:41:33|3338.23
04:41:34|3339.23
04:41:35|3339.91
04:41:36|3339.31
04:41:36|3339.25
04:41:37|3339.25
04:41:38|3339.25
04:41:40|3338.9
04:41:40|3338.45
04:41:42|3338.39
04:41:43|3338.77
04:41:44|3338.53
04:41:45|3338.89
04:41:46|3339.36
04:41:47|3339.01
04:41:48|3339.58
04:41:49|3339.08
04:41:50|3338.87
04:41:51|3338.87
04:41:52|3338.83
04:41:53|3338.55
04:41:54|3338.5
04:41:55|3338.16
04:41:56|3338.37
04:41:57|3338.39
04:41:58|3338.07
04:41:59|3338.14
04:42:00|3337.82
04:42:01|3338.2
04:42:02|3337.6
04:42:04|3337.98
04:42:05|3337.98
04:42:05|3337.98
04:42:06|3338.81
04:42:07|3338.73
04:42:09|3338.21
04:42:10|3338.21
04:42:11|3337.78
04:42:12|3337.86
04:42:13|3338.5
04:42:14|3337.93
04:42:15|3337.71
04:42:16|3337.21
04:42:17|3337.59
04:42:18|3336.97
04:42:19|3337.06
04:42:20|3336.95
04:42:21|3336.52
04:42:22|3336.44
04:42:23|3336.68
04:42:24|3337.05
04:42:25|3337.24
04:42:27|3337.61
04:42:28|3337.5
04:42:28|3338.41
04:42:30|3338.72
04:42:30|3338.35
04:42:32|3338.35
04:42:32|3338.35
04:42:34|3338.78
04:42:35|3338.07
04:42:36|3337.81
04:42:36|3337.98
04:42:38|3338.31
04:42:39|3338.21
04:42:39|3338.21
04:42:41|3338.16
04:42:42|3338.19
04:42:42|3338.19
04:42:44|3338.19
04:42:44|3338.19
04:42:46|3338.19
04:42:47|3337.88
04:42:47|3337.52
04:42:48|3337.59
04:42:50|3337.72
04:42:50|3337.66
04:42:51|3337.66
04:42:53|3337.64
04:42:53|3337.4
04:42:55|3337.4
04:42:56|3337.64
04:42:57|3337.44
04:42:57|3337.59
04:42:59|3337.59
04:42:59|3338.04
04:43:01|3338.16
04:43:02|3337.74
04:43:02|3338.04
04:43:03|3338.04
04:43:05|3338.14
04:43:06|3338.47
04:43:07|3338.47
04:43:08|3338.19
04:43:09|3338.07
04:43:10|3338.92
04:43:11|3338.79
04:43:12|3338.79
04:43:13|3338.79
04:43:14|3338.79
04:43:15|3338.55
04:43:16|3338.82
04:43:18|3338.82
04:43:18|3338.56
04:43:19|3338.21
04:43:20|3337.97
04:43:22|3338.32
04:43:23|3337.91
04:43:24|3338.33
04:43:25|3338.88
04:43:26|3338.88
04:43:27|3338.88
04:43:28|3339.18
04:43:29|3339.18
04:43:30|3339.31
04:43:31|3339.11
04:43:32|3338.71
04:43:33|3338.42
04:43:34|3338.42
04:43:35|3338.42
04:43:36|3338.7
04:43:37|3338.01
04:43:38|3337.8
04:43:39|3337.67
04:43:40|3337.2
04:43:41|3337.86
04:43:42|3337.66
04:43:43|3337.72
04:43:44|3337.58
04:43:45|3337.4
04:43:46|3336.93
04:43:47|3337.17
04:43:48|3337.19
04:43:49|3337.15
04:43:50|3336.99
04:43:51|3337.19
04:43:52|3337.24
04:43:53|3337.24
04:43:54|3337.26
04:43:55|3337.26
04:43:56|3337.26
04:43:58|3336.88
04:43:59|3336.89
04:44:00|3336.88
04:44:01|3336.6
04:44:02|3337.5
04:44:04|3337.59
04:44:05|3337.36
04:44:05|3337.45
04:44:06|3338.4
04:44:07|3338.13
04:44:09|3337.92
04:44:09|3337.95
04:44:11|3338.25
04:44:12|3338.6
04:44:13|3338.29
04:44:13|3338.73
04:44:14|3337.91
04:44:16|3337.31
04:44:16|3337.48
04:44:18|3336.99
04:44:18|3336.51
04:44:19|3336.54
04:44:20|3336.48
04:44:22|3335.9
04:44:23|3335.95
04:44:24|3335.95
04:44:25|3335.5
04:44:26|3335.36
04:44:27|3335.4
04:44:28|3335.08
04:44:29|3335.08
04:44:30|3334.72
04:44:31|3334.72
04:44:32|3334.77
04:44:33|3335.02
04:44:34|3335.17
04:44:35|3335.59
04:44:36|3335.59
04:44:37|3335.22
04:44:38|3335.52
04:44:39|3335.52
04:44:40|3335.67
04:44:41|3336.8
04:44:43|3336.38
04:44:43|3336.38
04:44:44|3336.2
04:44:45|3336.42
04:44:46|3336.72
04:44:47|3336.44
04:44:48|3336.36
04:44:49|3336.71
04:44:50|3336.41
04:44:51|3336.41
04:44:52|3336.41
04:44:53|3336.41
04:44:55|3336.91
04:44:56|3336.59
04:44:57|3335.98
04:44:58|3335.95
04:44:59|3336.19
04:45:01|3335.86
04:45:01|3336.6
04:45:03|3336.39
04:45:04|3336.57
04:45:06|3335.17
04:45:07|3335.76
04:45:08|3335.77
04:45:09|3335.24
04:45:10|3335.32
04:45:11|3335.26
04:45:12|3335.26
04:45:13|3334.42
04:45:14|3335.89
04:45:15|3335.95
04:45:16|3335.77
04:45:17|3335.99
04:45:18|3336.21
04:45:19|3336.21
04:45:20|3335.9
04:45:21|3336.38
04:45:22|3336.52
04:45:24|3336.74
04:45:24|3336.59
04:45:25|3336.14
04:45:26|3336.05
04:45:27|3335.83
04:45:28|3335.58
04:45:30|3334.06
04:45:31|3333.61
04:45:31|3333.94
04:45:33|3334.
04:45:34|3333.34
04:45:35|3333.06
04:45:36|3333.13
04:45:37|3333.45
04:45:38|3333.66
04:45:39|3333.41
04:45:40|3333.42
04:45:41|3333.57
04:45:42|3333.57
04:45:43|3333.61
04:45:44|3333.29
04:45:45|3333.08
04:45:46|3332.93
04:45:47|3332.89
04:45:48|3332.49
04:45:49|3332.79
04:45:50|3332.62
04:45:51|3332.62
04:45:52|3332.52
04:45:53|3332.21
04:45:54|3332.79
04:45:55|3332.44
04:45:56|3333.05
04:45:58|3332.88
04:45:58|3332.9
04:46:00|3333.1
04:46:01|3332.75
04:46:02|3332.23
04:46:03|3332.33
04:46:04|3332.55
04:46:05|3332.54
04:46:06|3332.24
04:46:08|3332.59
04:46:08|3331.89
04:46:10|3331.34
04:46:10|3331.47
04:46:12|3331.31
04:46:13|3330.56
04:46:14|3330.67
04:46:15|3330.08
04:46:16|3330.57
04:46:17|3330.29
04:46:18|3330.64
04:46:19|3331.08
04:46:20|3330.72
04:46:22|3330.96
04:46:22|3331.26
04:46:23|3331.23
04:46:24|3331.23
04:46:25|3331.8
04:46:26|3331.71
04:46:27|3331.22
04:46:29|3330.87
04:46:29|3331.47
04:46:30|3331.3
04:46:31|3331.55
04:46:32|3331.25
04:46:34|3331.53
04:46:35|3331.57
04:46:36|3331.72
04:46:36|3331.57
04:46:37|3331.78
04:46:38|3331.65
04:46:40|3331.71
04:46:41|3332.34
04:46:42|3332.55
04:46:43|3333.21
04:46:43|3333.
04:46:45|3332.85
04:46:46|3333.45
04:46:46|3334.27
04:46:47|3334.01
04:46:49|3334.29
04:46:50|3334.3
04:46:51|3334.6
04:46:52|3335.97
04:46:53|3336.2
04:46:54|3336.18
04:46:55|3335.82
04:46:57|3335.32
04:46:57|3334.97
04:46:59|3335.1
04:47:00|3334.35
04:47:01|3334.33
04:47:02|3334.31
04:47:03|3334.35
04:47:04|3334.35
04:47:05|3334.13
04:47:06|3334.55
04:47:07|3334.8
04:47:08|3334.65
04:47:09|3334.15
04:47:10|3334.08
04:47:11|3333.09
04:47:12|3333.21
04:47:13|3333.28
04:47:14|3333.07
04:47:15|3333.43
04:47:16|3333.1
04:47:17|3333.14
04:47:19|3333.14
04:47:20|3332.97
04:47:20|3333.06
04:47:21|3333.6
04:47:22|3333.51
04:47:23|3333.24
04:47:24|3333.42
04:47:25|3333.36
04:47:26|3333.03
04:47:27|3333.03
04:47:29|3333.84
04:47:30|3333.17
04:47:31|3333.01
04:47:31|3332.44
04:47:33|3333.08
04:47:33|3333.06
04:47:35|3333.71
04:47:35|3333.57
04:47:36|3333.24
04:47:38|3333.82
04:47:38|3333.81
04:47:40|3333.72
04:47:40|3333.72
04:47:42|3333.72
04:47:43|3333.73
04:47:44|3333.58
04:47:45|3333.31
04:47:46|3333.21
04:47:47|3333.58
04:47:48|3333.29
04:47:49|3333.33
04:47:50|3333.65
04:47:51|3333.65
04:47:52|3333.4
04:47:53|3333.4
04:47:54|3333.4
04:47:55|3333.4
04:47:56|3333.4
04:47:57|3333.82
04:47:59|3333.82
04:47:59|3333.82
04:48:00|3333.31
04:48:02|3333.31
04:48:03|3333.29
04:48:03|3333.42
04:48:05|3333.33
04:48:06|3333.05
04:48:06|3332.92
04:48:08|3333.
04:48:09|3333.
04:48:10|3332.98
04:48:11|3332.47
04:48:12|3332.93
04:48:13|3333.25
04:48:14|3334.01
04:48:15|3333.32
04:48:16|3333.01
04:48:17|3332.33
04:48:18|3332.56
04:48:19|3332.08
04:48:20|3332.31
04:48:21|3331.69
04:48:22|3331.32
04:48:23|3331.62
04:48:24|3331.67
04:48:25|3331.93
04:48:26|3331.81
04:48:27|3331.81
04:48:28|3331.91
04:48:29|3331.82
04:48:30|3331.71
04:48:31|3332.51
04:48:32|3331.89
04:48:33|3331.4
04:48:34|3332.12
04:48:35|3331.45
04:48:36|3332.45
04:48:37|3331.85
04:48:38|3333.19
04:48:39|3333.48
04:48:40|3333.13
04:48:41|3333.94
04:48:42|3333.73
04:48:43|3334.22
04:48:44|3334.77
04:48:45|3335.09
04:48:46|3335.37
04:48:47|3334.21
04:48:48|3334.59
04:48:49|3334.64
04:48:50|3333.96
04:48:51|3334.25
04:48:52|3333.67
04:48:53|3332.72
04:48:54|3333.3
04:48:55|3333.3
04:48:57|3333.13
04:48:59|3332.49
04:49:00|3332.49
04:49:01|3331.79
04:49:03|3332.26
04:49:03|3332.24
04:49:04|3332.26
04:49:05|3331.78
04:49:06|3332.11
04:49:07|3332.48
04:49:08|3332.8
04:49:09|3332.8
04:49:10|3333.15
04:49:12|3333.06
04:49:13|3333.19
04:49:14|3332.86
04:49:15|3333.16
04:49:16|3333.16
04:49:17|3333.16
04:49:18|3332.54
04:49:19|3332.5
04:49:20|3333.27
04:49:21|3332.91
04:49:22|3332.91
04:49:23|3332.91
04:49:24|3333.62
04:49:25|3332.98
04:49:26|3333.17
04:49:27|3333.18
04:49:28|3332.73
04:49:29|3333.04
04:49:30|3333.17
04:49:31|3333.66
04:49:32|3333.31
04:49:33|3333.54
04:49:34|3334.31
04:49:35|3334.22
04:49:36|3334.22
04:49:37|3334.22
04:49:38|3334.22
04:49:39|3334.93
04:49:40|3335.04
04:49:41|3335.5
04:49:42|3335.97
04:49:43|3335.8
04:49:44|3335.82
04:49:45|3335.82
04:49:46|3336.29
04:49:47|3336.16
04:49:49|3336.11
04:49:49|3335.75
04:49:50|3335.5
04:49:51|3335.22
04:49:52|3334.6
04:49:53|3334.52
04:49:54|3334.52
04:49:55|3334.41
04:49:56|3334.
04:49:58|3334.34
04:49:59|3334.43
04:50:01|3334.15
04:50:02|3334.07
04:50:03|3335.13
04:50:03|3335.42
04:50:04|3335.31
04:50:06|3335.02
04:50:07|3335.15
04:50:08|3335.15
04:50:09|3335.39
04:50:10|3335.25
04:50:10|3335.19
04:50:11|3335.4
04:50:12|3335.3
04:50:14|3335.08
04:50:15|3335.24
04:50:15|3334.74
04:50:17|3334.4
04:50:19|3334.62
04:50:20|3334.62
04:50:20|3334.62
04:50:21|3334.49
04:50:23|3334.
04:50:24|3334.
04:50:25|3334.76
04:50:26|3335.04
04:50:27|3334.91
04:50:28|3334.91
04:50:29|3335.8
04:50:30|3335.46
04:50:32|3335.46
04:50:32|3335.8
04:50:34|3336.
04:50:34|3336.15
04:50:35|3336.15
04:50:36|3336.36
04:50:37|3336.46
04:50:39|3336.43
04:50:39|3336.52
04:50:41|3336.41
04:50:41|3336.27
04:50:42|3336.27
04:50:43|3336.27
04:50:44|3337.19
04:50:46|3337.39
04:50:46|3337.51
04:50:47|3337.13
04:50:49|3337.2
04:50:49|3337.2
04:50:50|3337.38
04:50:52|3337.38
04:50:53|3337.38
04:50:54|3337.79
04:50:54|3337.72
04:50:55|3338.6
04:50:56|3338.33
04:50:58|3338.43
04:51:00|3338.39
04:51:01|3338.66
04:51:01|3338.66
04:51:03|3338.4
04:51:03|3338.87
04:51:05|3338.7
04:51:06|3338.91
04:51:06|3338.54
04:51:08|3338.6
04:51:09|3338.13
04:51:10|3338.19
04:51:12|3337.84
04:51:13|3337.98
04:51:14|3338.21
04:51:15|3337.76
04:51:15|3337.39
04:51:17|3337.79
04:51:17|3338.32
04:51:19|3338.41
04:51:20|3338.41
04:51:20|3338.41
04:51:22|3337.67
04:51:22|3337.5
04:51:23|3338.24
04:51:25|3337.92
04:51:25|3338.42
04:51:27|3338.6
04:51:28|3338.54
04:51:29|3338.8
04:51:30|3339.21
04:51:31|3339.31
04:51:32|3340.07
04:51:33|3340.15
04:51:34|3339.92
04:51:35|3340.02
04:51:36|3339.65
04:51:37|3339.79
04:51:38|3340.02
04:51:39|3339.62
04:51:41|3339.46
04:51:41|3339.46
04:51:42|3339.44
04:51:43|3339.74
04:51:44|3339.42
04:51:45|3339.54
04:51:47|3338.91
04:51:47|3339.02
04:51:48|3338.79
04:51:49|3338.79
04:51:50|3338.2
04:51:51|3337.92
04:51:52|3337.79
04:51:53|3338.24
04:51:54|3338.66
04:51:55|3338.45
04:51:56|3338.56
04:51:58|3338.23
04:51:59|3338.46
04:52:00|3338.62
04:52:01|3338.62
04:52:03|3338.85
04:52:03|3338.87
04:52:04|3338.9
04:52:05|3338.9
04:52:07|3338.85
04:52:07|3338.44
04:52:08|3338.83
04:52:10|3338.8
04:52:10|3337.11
04:52:11|3337.19
04:52:13|3337.59
04:52:13|3337.64
04:52:15|3337.01
04:52:15|3336.98
04:52:16|3335.59
04:52:18|3335.
04:52:19|3334.52
04:52:20|3334.95
04:52:20|3335.19
04:52:22|3335.02
04:52:23|3336.
04:52:24|3335.48
04:52:25|3335.42
04:52:26|3335.78
04:52:27|3335.78
04:52:28|3335.86
04:52:29|3335.31
04:52:30|3335.45
04:52:31|3335.01
04:52:32|3335.34
04:52:33|3335.47
04:52:34|3335.64
04:52:35|3335.76
04:52:36|3335.9
04:52:37|3335.78
04:52:38|3335.81
04:52:39|3335.79
04:52:40|3335.78
04:52:41|3335.3
04:52:42|3335.8
04:52:43|3335.8
04:52:44|3335.85
04:52:45|3335.78
04:52:46|3335.95
04:52:47|3335.95
04:52:48|3335.95
04:52:49|3335.95
04:52:50|3335.78
04:52:51|3335.78
04:52:52|3335.78
04:52:53|3335.76
04:52:54|3335.47
04:52:55|3335.38
04:52:56|3335.2
04:52:57|3334.86
04:52:58|3334.87
04:53:00|3335.48
04:53:01|3334.64
04:53:02|3334.84
04:53:03|3334.84
04:53:04|3334.84
04:53:05|3334.4
04:53:06|3333.97
04:53:07|3333.97
04:53:09|3333.48
04:53:09|3333.35
04:53:10|3333.15
04:53:12|3333.37
04:53:12|3333.66
04:53:13|3333.66
04:53:14|3333.15
04:53:16|3333.11
04:53:17|3333.11
04:53:18|3333.11
04:53:19|3333.2
04:53:20|3333.36
04:53:21|3333.36
04:53:22|3333.36
04:53:23|3333.18
04:53:24|3333.18
04:53:26|3333.66
04:53:26|3333.66
04:53:27|3333.66
04:53:28|3333.66
04:53:29|3333.66
04:53:30|3333.66
04:53:31|3333.55
04:53:33|3333.55
04:53:33|3333.88
04:53:34|3333.88
04:53:35|3333.88
04:53:36|3333.88
04:53:37|3333.88
04:53:39|3333.88
04:53:39|3333.37
04:53:40|3333.43
04:53:41|3333.43
04:53:42|3333.61
04:53:43|3333.61
04:53:45|3333.1
04:53:46|3333.71
04:53:46|3333.48
04:53:47|3333.48
04:53:49|3333.38
04:53:49|3333.62
04:53:50|3333.34
04:53:51|3333.34
04:53:52|3333.14
04:53:53|3333.51
04:53:54|3333.23
04:53:56|3333.33
04:53:56|3333.33
04:53:57|3333.33
04:53:58|3333.08
04:54:00|3333.08
04:54:02|3333.08
04:54:02|3333.25
04:54:04|3333.25
04:54:04|3333.25
04:54:06|3333.57
04:54:07|3333.48
04:54:08|3334.58
04:54:09|3334.77
04:54:10|3334.4
04:54:11|3335.29
04:54:12|3335.61
04:54:13|3335.46
04:54:14|3334.81
04:54:15|3334.7
04:54:16|3335.21
04:54:17|3335.21
04:54:18|3335.42
04:54:19|3335.01
04:54:20|3334.63
04:54:21|3334.63
04:54:22|3334.5
04:54:23|3334.5
04:54:24|3334.5
04:54:25|3334.57
04:54:26|3334.08
04:54:27|3333.87
04:54:29|3333.66
04:54:29|3334.11
04:54:30|3334.33
04:54:32|3333.7
04:54:33|3333.6
04:54:33|3333.47
04:54:35|3333.52
04:54:36|3333.52
04:54:37|3333.36
04:54:38|3333.56
04:54:38|3332.87
04:54:39|3333.1
04:54:41|3333.2
04:54:42|3333.63
04:54:43|3333.65
04:54:44|3333.78
04:54:45|3333.92
04:54:46|3333.67
04:54:47|3333.61
04:54:49|3333.6
04:54:49|3333.58
04:54:50|3333.33
04:54:51|3333.24
04:54:53|3333.24
04:54:53|3332.99
04:54:54|3332.99
04:54:55|3332.16
04:54:56|3332.29
04:54:57|3332.35
04:54:58|3332.35
04:55:00|3332.2
04:55:00|3332.03
04:55:02|3332.12
04:55:03|3332.44
04:55:05|3331.66
04:55:06|3332.21
04:55:07|3331.8
04:55:07|3331.85
04:55:09|3332.39
04:55:09|3332.39
04:55:11|3332.39
04:55:12|3332.6
04:55:13|3330.87
04:55:13|3330.68
04:55:15|3330.53
04:55:16|3330.18
04:55:16|3330.17
04:55:17|3330.75
04:55:18|3330.86
04:55:20|3331.03
04:55:21|3331.36
04:55:22|3330.58
04:55:23|3330.75
04:55:24|3330.79
04:55:25|3330.69
04:55:25|3330.61
04:55:27|3330.77
04:55:28|3330.98
04:55:29|3330.67
04:55:30|3331.06
04:55:31|3331.06
04:55:33|3331.09
04:55:33|3331.09
04:55:34|3331.09
04:55:36|3331.21
04:55:36|3330.73
04:55:37|3330.61
04:55:38|3330.63
04:55:39|3330.67
04:55:40|3330.81
04:55:42|3331.
04:55:42|3331.
04:55:44|3331.6
04:55:45|3332.07
04:55:45|3332.09
04:55:46|3332.06
04:55:47|3332.2
04:55:48|3332.5
04:55:49|3332.55
04:55:50|3332.71
04:55:51|3333.01
04:55:52|3332.42
04:55:53|3332.3
04:55:54|3331.41
04:55:55|3331.41
04:55:56|3331.49
04:55:57|3331.35
04:55:58|3331.36
04:56:00|3331.63
04:56:01|3331.34
04:56:03|3330.98
04:56:04|3331.25
04:56:05|3330.78
04:56:06|3330.75
04:56:07|3330.3
04:56:08|3330.37
04:56:09|3330.13
04:56:10|3330.26
04:56:11|3329.86
04:56:12|3329.07
04:56:13|3328.91
04:56:14|3329.8
04:56:15|3329.19
04:56:16|3329.7
04:56:18|3329.7
04:56:19|3329.46
04:56:19|3329.46
04:56:21|3329.44
04:56:21|3329.9
04:56:23|3330.27
04:56:23|3329.89
04:56:24|3329.43
04:56:26|3329.43
04:56:27|3329.43
04:56:28|3329.84
04:56:28|3329.52
04:56:30|3329.25
04:56:31|3329.06
04:56:32|3328.73
04:56:33|3328.66
04:56:34|3328.82
04:56:34|3328.76
04:56:35|3328.8
04:56:37|3328.96
04:56:37|3329.31
04:56:38|3329.03
04:56:40|3328.88
04:56:40|3328.59
04:56:41|3328.97
04:56:44|3328.67
04:56:44|3328.76
04:56:45|3329.09
04:56:47|3328.95
04:56:47|3328.94
04:56:48|3328.81
04:56:49|3329.23
04:56:51|3329.61
04:56:51|3330.05
04:56:52|3329.9
04:56:53|3329.14
04:56:54|3329.15
04:56:55|3329.38
04:56:57|3329.25
04:56:57|3329.11
04:56:58|3329.08
04:57:00|3328.99
04:57:00|3329.02
04:57:02|3329.28
04:57:03|3329.41
04:57:04|3330.15
04:57:06|3329.77
04:57:06|3329.82
04:57:07|3329.56
04:57:08|3329.53
04:57:10|3328.93
04:57:10|3329.24
04:57:11|3328.89
04:57:12|3329.05
04:57:14|3328.96
04:57:14|3329.4
04:57:15|3329.65
04:57:17|3329.85
04:57:17|3330.67
04:57:18|3330.68
04:57:20|3330.66
04:57:20|3330.15
04:57:22|3330.19
04:57:23|3329.81
04:57:24|3329.59
04:57:25|3329.59
04:57:26|3329.77
04:57:27|3329.7
04:57:28|3329.66
04:57:29|3329.47
04:57:30|3329.47
04:57:31|3329.47
04:57:32|3329.4
04:57:33|3329.86
04:57:34|3329.58
04:57:35|3329.58
04:57:36|3329.18
04:57:37|3329.38
04:57:38|3329.21
04:57:39|3329.21
04:57:40|3329.49
04:57:41|3329.4
04:57:42|3329.4
04:57:43|3329.85
04:57:44|3329.85
04:57:45|3330.
04:57:46|3330.05
04:57:47|3330.05
04:57:48|3330.3
04:57:49|3330.07
04:57:50|3330.48
04:57:51|3330.07
04:57:52|3330.02
04:57:53|3330.39
04:57:54|3329.99
04:57:55|3329.95
04:57:56|3330.01
04:57:57|3330.08
04:57:58|3330.08
04:57:59|3330.07
04:58:02|3330.1
04:58:03|3329.62
04:58:03|3329.96
04:58:05|3329.1
04:58:05|3329.
04:58:07|3329.05
04:58:07|3328.43
04:58:08|3328.56
04:58:09|3328.39
04:58:10|3328.8
04:58:12|3328.82
04:58:13|3328.6
04:58:13|3328.79
04:58:15|3328.46
04:58:16|3328.46
04:58:17|3328.7
04:58:18|3328.33
04:58:19|3328.61
04:58:20|3329.
04:58:21|3328.83
04:58:22|3328.83
04:58:23|3328.67
04:58:24|3328.58
04:58:25|3328.58
04:58:26|3328.58
04:58:27|3328.58
04:58:28|3329.17
04:58:29|3328.77
04:58:30|3328.28
04:58:31|3328.87
04:58:32|3329.34
04:58:33|3329.46
04:58:34|3329.29
04:58:35|3329.6
04:58:36|3329.9
04:58:37|3329.9
04:58:38|3329.9
04:58:39|3329.9
04:58:40|3329.34
04:58:41|3329.9
04:58:43|3329.9
04:58:43|3329.56
04:58:44|3329.92
04:58:45|3330.21
04:58:46|3330.21
04:58:47|3330.4
04:58:48|3330.4
04:58:49|3330.4
04:58:50|3330.22
04:58:51|3330.74
04:58:52|3330.74
04:58:54|3330.41
04:58:54|3330.26
04:58:56|3330.4
04:58:57|3330.26
04:58:57|3330.26
04:58:59|3330.19
04:59:00|3329.63
04:59:01|3329.94
04:59:02|3330.28
04:59:03|3329.93
04:59:04|3329.93
04:59:05|3329.93
04:59:06|3330.27
04:59:07|3330.58
04:59:08|3330.8
04:59:09|3331.01
04:59:10|3330.77
04:59:11|3330.34
04:59:12|3329.8
04:59:14|3329.9
04:59:14|3329.76
04:59:15|3329.76
04:59:16|3329.76
04:59:17|3329.76
04:59:18|3329.76
04:59:20|3329.99
04:59:21|3329.98
04:59:22|3329.72
04:59:22|3330.22
04:59:24|3330.43
04:59:24|3330.43
04:59:25|3330.26
04:59:26|3330.59
04:59:28|3330.59
04:59:28|3330.6
04:59:29|3330.73
04:59:30|3330.96
04:59:31|3330.99
04:59:32|3330.99
04:59:33|3331.72
04:59:35|3331.68
04:59:36|3331.32
04:59:36|3331.08
04:59:37|3330.88
04:59:38|3331.39
04:59:39|3331.39
04:59:40|3331.39
04:59:42|3330.98
04:59:43|3331.14
04:59:44|3331.14
04:59:45|3330.89
04:59:46|3330.89
04:59:47|3330.89
04:59:48|3330.72
04:59:49|3330.72
04:59:50|3330.72
04:59:51|3330.72
04:59:52|3330.72
04:59:53|3330.97
04:59:54|3331.02
04:59:55|3330.99
04:59:56|3330.87
04:59:57|3330.87
04:59:58|3331.33
04:59:59|3331.34
05:00:00|3330.75
05:00:02|3331.3
05:00:03|3330.6
05:00:04|3330.87
05:00:06|3330.92
05:00:06|3331.
05:00:08|3331.04
05:00:09|3331.24
05:00:10|3331.02
05:00:11|3331.02
05:00:12|3330.9
05:00:13|3330.9
05:00:14|3331.27
05:00:15|3331.26
05:00:16|3331.26
05:00:17|3331.26
05:00:18|3331.26
05:00:19|3331.07
05:00:20|3331.01
05:00:22|3331.16
05:00:23|3331.4
05:00:23|3331.79
05:00:25|3332.
05:00:25|3332.02
05:00:26|3332.4
05:00:28|3331.89
05:00:28|3331.68
05:00:30|3331.46
05:00:30|3331.54
05:00:31|3331.03
05:00:33|3331.13
05:00:34|3331.11
05:00:35|3331.23
05:00:36|3331.28
05:00:37|3331.33
05:00:38|3330.98
05:00:39|3330.9
05:00:40|3330.68
05:00:41|3330.68
05:00:42|3330.68
05:00:43|3330.99
05:00:44|3330.65
05:00:45|3330.6
05:00:46|3330.75
05:00:47|3330.75
05:00:48|3330.6
05:00:49|3330.39
05:00:50|3330.53
05:00:51|3331.04
05:00:52|3330.95
05:00:53|3331.2
05:00:54|3331.74
05:00:55|3331.62
05:00:56|3331.93
05:00:57|3332.04
05:00:58|3331.55
05:00:59|3331.53
05:01:00|3331.53
05:01:01|3331.67
05:01:02|3331.82
05:01:04|3332.04
05:01:04|3331.9
05:01:05|3331.87
05:01:07|3331.87
05:01:08|3331.92
05:01:09|3330.88
05:01:11|3331.47
05:01:11|3331.68
05:01:13|3331.4
05:01:13|3331.4
05:01:15|3331.4
05:01:16|3332.08
05:01:16|3331.91
05:01:18|3332.02
05:01:19|3331.68
05:01:20|3331.38
05:01:21|3331.19
05:01:22|3330.47
05:01:22|3330.47
05:01:23|3330.47
05:01:24|3330.87
05:01:25|3330.75
05:01:26|3330.67
05:01:28|3331.
05:01:29|3330.5
05:01:30|3330.5
05:01:31|3329.74
05:01:32|3330.49
05:01:33|3330.32
05:01:33|3330.33
05:01:35|3330.01
05:01:36|3330.43
05:01:37|3330.41
05:01:38|3330.35
05:01:39|3330.4
05:01:40|3330.63
05:01:40|3331.19
05:01:41|3331.35
05:01:43|3331.8
05:01:43|3331.77
05:01:46|3332.09
05:01:46|3332.17
05:01:47|3331.85
05:01:48|3331.95
05:01:49|3331.89
05:01:50|3332.18
05:01:51|3332.25
05:01:52|3332.2
05:01:53|3332.59
05:01:54|3332.59
05:01:55|3332.42
05:01:56|3332.22
05:01:57|3331.77
05:01:58|3332.29
05:01:59|3331.93
05:02:00|3331.93
05:02:01|3331.68
05:02:02|3331.62
05:02:04|3331.8
05:02:04|3331.71
05:02:05|3331.97
05:02:06|3331.56
05:02:08|3331.56
05:02:08|3331.43
05:02:10|3330.81
05:02:11|3330.99
05:02:11|3330.81
05:02:13|3330.81
05:02:13|3330.81
05:02:14|3330.62
05:02:16|3330.88
05:02:16|3330.26
05:02:18|3330.4
05:02:18|3330.01
05:02:20|3329.85
05:02:20|3330.37
05:02:22|3330.03
05:02:23|3329.85
05:02:23|3330.02
05:02:25|3330.02
05:02:26|3329.72
05:02:27|3329.82
05:02:28|3329.82
05:02:29|3330.18
05:02:30|3330.18
05:02:31|3330.26
05:02:32|3330.48
05:02:33|3330.51
05:02:34|3331.01
05:02:35|3331.75
05:02:36|3330.96
05:02:37|3331.36
05:02:38|3330.96
05:02:39|3331.22
05:02:40|3331.59
05:02:41|3331.35
05:02:42|3331.33
05:02:43|3331.4
05:02:44|3331.37
05:02:45|3331.27
05:02:46|3331.49
05:02:47|3331.67
05:02:48|3331.94
05:02:49|3332.83
05:02:50|3333.11
05:02:51|3333.42
05:02:53|3333.42
05:02:54|3333.8
05:02:54|3333.87
05:02:55|3333.97
05:02:57|3334.06
05:02:58|3334.09
05:02:58|3334.09
05:03:00|3333.69
05:03:01|3333.52
05:03:02|3333.4
05:03:03|3333.2
05:03:04|3333.14
05:03:06|3333.28
05:03:07|3333.28
05:03:08|3333.02
05:03:09|3332.89
05:03:09|3332.72
05:03:11|3332.72
05:03:12|3332.37
05:03:13|3333.45
05:03:14|3333.15
05:03:15|3333.15
05:03:16|3333.39
05:03:17|3333.86
05:03:18|3334.54
05:03:19|3334.43
05:03:21|3334.35
05:03:22|3334.27
05:03:23|3335.23
05:03:24|3335.54
05:03:24|3336.62
05:03:25|3336.28
05:03:26|3336.79
05:03:28|3336.4
05:03:28|3338.
05:03:29|3337.98
05:03:31|3337.78
05:03:32|3337.6
05:03:32|3337.72
05:03:33|3337.81
05:03:35|3337.81
05:03:35|3338.13
05:03:37|3338.21
05:03:38|3337.83
05:03:39|3337.96
05:03:40|3338.32
05:03:41|3338.65
05:03:42|3339.07
05:03:43|3339.06
05:03:44|3338.3
05:03:45|3338.42
05:03:46|3338.55
05:03:47|3338.
05:03:49|3338.05
05:03:49|3337.92
05:03:50|3337.92
05:03:51|3337.81
05:03:52|3338.1
05:03:53|3338.3
05:03:54|3338.85
05:03:55|3338.51
05:03:56|3338.14
05:03:57|3338.63
05:03:58|3339.02
05:03:59|3338.67
05:04:01|3339.96
05:04:01|3340.01
05:04:02|3340.11
05:04:04|3339.62
05:04:06|3339.87
05:04:07|3339.14
05:04:09|3338.99
05:04:09|3339.06
05:04:11|3339.11
05:04:12|3339.06
05:04:13|3339.4
05:04:13|3338.6
05:04:14|3338.36
05:04:15|3338.53
05:04:16|3338.33
05:04:18|3338.44
05:04:18|3338.38
05:04:20|3338.38
05:04:20|3337.72
05:04:22|3338.24
05:04:22|3337.72
05:04:23|3337.76
05:04:24|3338.2
05:04:25|3338.28
05:04:27|3337.88
05:04:27|3337.88
05:04:30|3338.21
05:04:30|3338.08
05:04:31|3338.08
05:04:32|3337.63
05:04:33|3337.3
05:04:34|3337.28
05:04:35|3336.89
05:04:36|3336.4
05:04:38|3336.41
05:04:38|3336.46
05:04:39|3336.4
05:04:40|3336.4
05:04:41|3336.4
05:04:42|3336.17
05:04:43|3336.17
05:04:44|3336.17
05:04:45|3336.02
05:04:47|3335.46
05:04:48|3335.46
05:04:48|3335.58
05:04:49|3335.58
05:04:50|3335.71
05:04:52|3335.71
05:04:52|3335.71
05:04:53|3335.57
05:04:55|3335.95
05:04:55|3336.
05:04:56|3336.
05:04:57|3336.
05:04:58|3336.22
05:04:59|3336.22
05:05:00|3336.59
05:05:01|3335.79
05:05:02|3335.69
05:05:03|3335.99
05:05:04|3335.99
05:05:06|3336.8
05:05:06|3336.91
05:05:07|3336.94
05:05:08|3336.94
05:05:09|3336.94
05:05:11|3336.94
05:05:11|3337.07
05:05:12|3336.81
05:05:14|3336.6
05:05:14|3335.99
05:05:15|3336.04
05:05:16|3335.74
05:05:17|3335.74
05:05:18|3335.36
05:05:19|3335.02
05:05:20|3334.95
05:05:21|3334.15
05:05:22|3334.39
05:05:24|3333.88
05:05:24|3333.87
05:05:26|3334.33
05:05:26|3334.17
05:05:28|3334.42
05:05:29|3334.42
05:05:30|3333.58
05:05:31|3333.58
05:05:32|3333.7
05:05:32|3333.94
05:05:34|3333.44
05:05:35|3333.8
05:05:36|3333.61
05:05:36|3333.6
05:05:38|3333.64
05:05:39|3333.4
05:05:40|3333.88
05:05:41|3334.09
05:05:42|3333.92
05:05:43|3333.92
05:05:44|3333.99
05:05:45|3334.12
05:05:46|3333.64
05:05:47|3333.87
05:05:47|3333.63
05:05:48|3333.72
05:05:50|3333.97
05:05:51|3333.75
05:05:52|3333.63
05:05:53|3334.16
05:05:54|3334.16
05:05:55|3334.23
05:05:56|3334.1
05:05:57|3333.78
05:05:58|3333.82
05:05:59|3333.8
05:06:00|3333.93
05:06:01|3333.69
05:06:03|3334.48
05:06:03|3335.29
05:06:05|3335.18
05:06:06|3334.6
05:06:06|3334.93
05:06:07|3334.78
05:06:09|3334.78
05:06:10|3335.18
05:06:11|3335.01
05:06:12|3334.8
05:06:13|3334.78
05:06:14|3335.08
05:06:15|3335.13
05:06:16|3334.43
05:06:17|3334.43
05:06:18|3333.77
05:06:19|3333.5
05:06:20|3333.5
05:06:21|3333.5
05:06:22|3333.5
05:06:23|3333.5
05:06:25|3333.41
05:06:26|3333.54
05:06:27|3333.7
05:06:27|3333.45
05:06:28|3332.85
05:06:29|3332.5
05:06:30|3332.72
05:06:31|3332.83
05:06:32|3332.97
05:06:33|3332.76
05:06:34|3332.85
05:06:35|3332.88
05:06:37|3332.39
05:06:37|3332.19
05:06:39|3332.34
05:06:40|3332.
05:06:41|3332.11
05:06:42|3332.32
05:06:43|3332.28
05:06:44|3332.6
05:06:45|3332.56
05:06:46|3332.56
05:06:48|3332.56
05:06:48|3332.74
05:06:49|3332.57
05:06:51|3333.18
05:06:51|3333.18
05:06:53|3333.99
05:06:53|3332.22
05:06:54|3332.22
05:06:56|3332.58
05:06:56|3332.14
05:06:57|3331.61
05:06:59|3331.61
05:06:59|3331.45
05:07:01|3331.45
05:07:02|3331.18
05:07:03|3331.3
05:07:03|3331.21
05:07:04|3331.56
05:07:06|3331.54
05:07:07|3331.69
05:07:09|3332.07
05:07:09|3332.07
05:07:10|3332.07
05:07:12|3332.07
05:07:12|3331.74
05:07:13|3331.16
05:07:14|3331.86
05:07:15|3332.13
05:07:17|3332.31
05:07:18|3332.47
05:07:19|3333.07
05:07:20|3333.44
05:07:21|3333.49
05:07:22|3334.
05:07:23|3334.36
05:07:24|3334.07
05:07:25|3334.53
05:07:26|3334.49
05:07:27|3334.46
05:07:28|3334.83
05:07:29|3335.08
05:07:30|3334.92
05:07:31|3334.82
05:07:32|3334.4
05:07:33|3334.6
05:07:34|3334.12
05:07:35|3334.12
05:07:36|3334.03
05:07:37|3334.03
05:07:38|3334.25
05:07:39|3334.25
05:07:40|3334.25
05:07:41|3334.03
05:07:42|3334.44
05:07:43|3334.23
05:07:44|3334.37
05:07:45|3334.1
05:07:46|3334.32
05:07:47|3334.58
05:07:48|3333.88
05:07:49|3334.29
05:07:50|3334.07
05:07:51|3333.92
05:07:53|3334.17
05:07:53|3333.96
05:07:55|3334.15
05:07:56|3334.15
05:07:56|3334.3
05:07:58|3334.
05:07:59|3334.02
05:08:00|3333.82
05:08:01|3334.13
05:08:02|3334.11
05:08:03|3333.67
05:08:04|3333.22
05:08:05|3333.31
05:08:07|3333.59
05:08:08|3333.36
05:08:09|3333.43
05:08:10|3333.92
05:08:10|3333.77
05:08:12|3333.3
05:08:13|3333.44
05:08:13|3332.29
05:08:15|3332.17
05:08:15|3331.39
05:08:17|3331.6
05:08:18|3331.43
05:08:19|3331.81
05:08:20|3331.48
05:08:21|3331.81
05:08:22|3332.05
05:08:23|3331.78
05:08:24|3331.6
05:08:25|3331.1
05:08:26|3330.4
05:08:27|3331.11
05:08:28|3331.11
05:08:29|3330.98
05:08:30|3330.63
05:08:31|3330.45
05:08:32|3330.74
05:08:33|3330.
05:08:34|3330.
05:08:35|3330.
05:08:36|3330.56
05:08:37|3330.42
05:08:38|3330.42
05:08:39|3330.65
05:08:40|3330.83
05:08:41|3330.83
05:08:42|3330.67
05:08:43|3331.52
05:08:44|3330.42
05:08:45|3329.99
05:08:46|3329.58
05:08:47|3329.57
05:08:48|3329.57
05:08:49|3329.84
05:08:50|3330.01
05:08:51|3329.53
05:08:52|3329.4
05:08:53|3329.52
05:08:54|3329.38
05:08:55|3329.55
05:08:56|3329.55
05:08:57|3329.79
05:08:58|3329.57
05:09:00|3329.57
05:09:01|3329.57
05:09:01|3329.66
05:09:02|3329.41
05:09:03|3329.09
05:09:04|3328.92
05:09:06|3328.55
05:09:07|3328.43
05:09:08|3329.04
05:09:09|3329.06
05:09:10|3328.81
05:09:11|3328.81
05:09:12|3328.81
05:09:13|3328.64
05:09:14|3329.05
05:09:15|3329.08
05:09:16|3328.75
05:09:17|3328.64
05:09:18|3328.64
05:09:19|3329.14
05:09:20|3329.02
05:09:21|3329.02
05:09:22|3329.35
05:09:23|3329.37
05:09:24|3329.37
05:09:25|3329.27
05:09:27|3329.31
05:09:28|3329.17
05:09:28|3329.17
05:09:30|3329.16
05:09:30|3329.6
05:09:32|3329.62
05:09:33|3329.52
05:09:33|3329.45
05:09:34|3329.4
05:09:36|3329.52
05:09:37|3329.52
05:09:38|3329.63
05:09:39|3329.42
05:09:39|3329.86
05:09:40|3329.86
05:09:42|3329.88
05:09:42|3329.88
05:09:43|3329.88
05:09:44|3329.8
05:09:45|3329.8
05:09:47|3330.02
05:09:47|3330.03
05:09:48|3329.82
05:09:50|3330.
05:09:51|3329.96
05:09:51|3329.96
05:09:53|3329.93
05:09:54|3329.9
05:09:54|3329.83
05:09:56|3330.13
05:09:57|3329.52
05:09:58|3329.08
05:09:58|3329.39
05:09:59|3329.39
05:10:00|3328.77
05:10:01|3328.84
05:10:03|3328.84
05:10:03|3329.05
05:10:05|3329.
05:10:06|3329.06
05:10:08|3328.76
05:10:08|3328.43
05:10:09|3328.46
05:10:11|3328.71
05:10:12|3328.57
05:10:12|3328.6
05:10:14|3328.79
05:10:14|3328.39
05:10:16|3328.12
05:10:16|3327.59
05:10:18|3327.71
05:10:18|3326.62
05:10:20|3327.52
05:10:21|3327.78
05:10:21|3327.93
05:10:23|3327.23
05:10:23|3327.6
05:10:24|3327.61
05:10:25|3327.61
05:10:26|3327.9
05:10:27|3327.45
05:10:29|3327.45
05:10:30|3327.6
05:10:31|3327.6
05:10:32|3327.49
05:10:33|3327.49
05:10:34|3327.87
05:10:35|3328.65
05:10:36|3328.42
05:10:37|3328.5
05:10:38|3328.5
05:10:39|3328.36
05:10:40|3328.59
05:10:41|3328.8
05:10:42|3327.75
05:10:43|3327.96
05:10:44|3327.96
05:10:45|3328.1
05:10:46|3327.74
05:10:47|3327.92
05:10:48|3328.54
05:10:49|3328.55
05:10:50|3328.8
05:10:51|3329.41
05:10:53|3328.58
05:10:53|3328.61
05:10:54|3328.92
05:10:55|3329.18
05:10:56|3329.25
05:10:57|3329.02
05:10:59|3328.63
05:10:59|3328.78
05:11:00|3328.39
05:11:02|3328.08
05:11:02|3328.1
05:11:03|3328.1
05:11:04|3327.92
05:11:06|3327.11
05:11:06|3327.11
05:11:08|3327.81
05:11:09|3327.49
05:11:10|3327.29
05:11:11|3326.7
05:11:12|3326.55
05:11:13|3326.71
05:11:14|3326.5
05:11:15|3326.
05:11:16|3325.99
05:11:17|3326.39
05:11:19|3326.19
05:11:19|3326.09
05:11:20|3326.04
05:11:21|3326.22
05:11:22|3325.75
05:11:23|3325.77
05:11:24|3325.77
05:11:25|3326.
05:11:26|3326.19
05:11:27|3326.14
05:11:29|3326.14
05:11:30|3326.14
05:11:30|3325.9
05:11:31|3325.64
05:11:32|3326.19
05:11:33|3326.19
05:11:34|3326.19
05:11:36|3325.54
05:11:37|3325.37
05:11:37|3325.24
05:11:39|3324.84
05:11:39|3324.84
05:11:40|3324.8
05:11:41|3324.8
05:11:42|3324.9
05:11:44|3324.3
05:11:45|3324.77
05:11:45|3325.08
05:11:46|3324.66
05:11:47|3324.66
05:11:48|3324.51
05:11:49|3324.28
05:11:51|3324.5
05:11:51|3324.5
05:11:52|3324.5
05:11:54|3324.41
05:11:54|3324.99
05:11:56|3324.41
05:11:57|3324.62
05:11:57|3324.57
05:11:58|3324.57
05:11:59|3324.85
05:12:00|3324.85
05:12:02|3324.06
05:12:02|3324.23
05:12:04|3323.86
05:12:05|3323.56
05:12:05|3321.08
05:12:06|3322.08
05:12:07|3321.67
05:12:09|3321.41
05:12:10|3320.49
05:12:11|3319.39
05:12:12|3319.6
05:12:14|3320.38
05:12:15|3319.97
05:12:16|3319.6
05:12:17|3319.92
05:12:18|3319.69
05:12:19|3319.3
05:12:21|3319.44
05:12:21|3320.18
05:12:22|3320.18
05:12:23|3320.79
05:12:25|3320.5
05:12:25|3320.25
05:12:27|3320.56
05:12:28|3320.41
05:12:29|3320.41
05:12:30|3320.91
05:12:31|3319.87
05:12:32|3320.75
05:12:33|3320.75
05:12:34|3321.08
05:12:35|3321.08
05:12:36|3321.08
05:12:37|3321.32
05:12:38|3321.24
05:12:39|3321.38
05:12:40|3320.81
05:12:41|3321.27
05:12:42|3320.39
05:12:43|3320.08
05:12:44|3321.08
05:12:45|3321.04
05:12:46|3321.16
05:12:47|3320.97
05:12:48|3320.65
05:12:49|3321.18
05:12:51|3321.84
05:12:51|3321.93
05:12:52|3322.4
05:12:53|3321.87
05:12:54|3322.6
05:12:55|3322.44
05:12:56|3322.72
05:12:57|3322.92
05:12:58|3323.15
05:13:00|3323.4
05:13:01|3323.8
05:13:01|3323.41
05:13:02|3323.82
05:13:03|3323.82
05:13:04|3323.44
05:13:05|3323.77
05:13:06|3323.82
05:13:07|3323.82
05:13:09|3324.34
05:13:11|3324.58
05:13:12|3324.6
05:13:12|3323.83
05:13:13|3324.06
05:13:14|3323.88
05:13:15|3323.59
05:13:17|3323.52
05:13:18|3323.15
05:13:18|3323.16
05:13:20|3323.03
05:13:20|3323.89
05:13:21|3323.94
05:13:23|3323.83
05:13:23|3323.73
05:13:25|3323.89
05:13:26|3324.08
05:13:27|3324.19
05:13:28|3324.8
05:13:29|3324.69
05:13:30|3325.
05:13:31|3325.
05:13:32|3325.01
05:13:33|3325.65
05:13:34|3325.72
05:13:35|3325.87
05:13:36|3325.8
05:13:37|3326.18
05:13:38|3326.4
05:13:39|3326.45
05:13:40|3326.88
05:13:41|3327.04
05:13:42|3326.81
05:13:43|3327.09
05:13:44|3327.08
05:13:45|3327.09
05:13:46|3327.18
05:13:47|3327.19
05:13:48|3326.9
05:13:49|3327.08
05:13:50|3327.08
05:13:51|3327.5
05:13:52|3327.51
05:13:53|3327.87
05:13:54|3327.62
05:13:55|3327.79
05:13:56|3328.02
05:13:58|3328.01
05:13:59|3327.46
05:13:59|3327.78
05:14:00|3327.78
05:14:02|3327.68
05:14:03|3327.21
05:14:03|3327.22
05:14:04|3326.49
05:14:05|3326.41
05:14:07|3326.02
05:14:08|3326.53
05:14:09|3326.23
05:14:10|3326.53
05:14:11|3326.99
05:14:12|3326.09
05:14:13|3326.47
05:14:14|3326.47
05:14:15|3326.09
05:14:16|3325.94
05:14:17|3325.68
05:14:18|3325.75
05:14:20|3325.67
05:14:20|3325.67
05:14:21|3325.96
05:14:23|3326.34
05:14:23|3326.36
05:14:24|3326.74
05:14:25|3327.04
05:14:27|3327.04
05:14:28|3327.22
05:14:29|3327.25
05:14:30|3327.4
05:14:31|3327.48
05:14:31|3327.26
05:14:33|3326.88
05:14:34|3326.88
05:14:35|3326.85
05:14:36|3326.9
05:14:37|3326.9
05:14:38|3326.9
05:14:39|3326.55
05:14:40|3326.69
05:14:41|3326.69
05:14:42|3326.59
05:14:43|3326.84
05:14:44|3326.84
05:14:45|3327.28
05:14:46|3327.28
05:14:47|3327.28
05:14:48|3327.28
05:14:49|3326.66
05:14:50|3327.3
05:14:51|3327.03
05:14:52|3327.03
05:14:53|3327.03
05:14:54|3326.87
05:14:56|3327.15
05:14:56|3327.15
05:14:57|3326.99
05:14:58|3326.99
05:14:59|3327.31
05:15:00|3327.23
05:15:01|3327.23
05:15:02|3327.08
05:15:03|3327.58
05:15:04|3328.
05:15:05|3328.33
05:15:06|3328.
05:15:07|3328.
05:15:09|3327.76
05:15:10|3327.12
05:15:11|3327.12
05:15:12|3326.76
05:15:13|3326.91
05:15:15|3326.86
05:15:15|3327.18
05:15:16|3327.
05:15:17|3327.3
05:15:18|3327.04
05:15:19|3326.97
05:15:21|3326.97
05:15:21|3326.64
05:15:22|3326.64
05:15:24|3326.57
05:15:24|3326.57
05:15:25|3326.56
05:15:26|3325.75
05:15:27|3325.09
05:15:28|3325.5
05:15:30|3325.5
05:15:30|3326.3
05:15:32|3326.1
05:15:32|3326.48
05:15:33|3326.86
05:15:34|3327.26
05:15:36|3327.
05:15:37|3326.98
05:15:37|3326.78
05:15:38|3326.78
05:15:40|3326.78
05:15:40|3327.27
05:15:41|3327.31
05:15:42|3327.31
05:15:43|3326.95
05:15:44|3327.21
05:15:45|3327.09
05:15:47|3327.53
05:15:48|3327.53
05:15:48|3327.28
05:15:49|3327.87
05:15:50|3328.33
05:15:51|3328.8
05:15:53|3328.23
05:15:53|3328.75
05:15:54|3328.59
05:15:55|3328.79
05:15:56|3328.71
05:15:58|3329.29
05:15:58|3329.66
05:15:59|3329.66
05:16:00|3329.01
05:16:02|3329.2
05:16:03|3329.67
05:16:04|3329.44
05:16:04|3330.36
05:16:06|3329.65
05:16:07|3329.67
05:16:08|3329.7
05:16:09|3330.09
05:16:09|3330.09
05:16:11|3329.43
05:16:13|3329.37
05:16:14|3329.37
05:16:14|3328.96
05:16:16|3329.44
05:16:16|3329.62
05:16:17|3329.62
05:16:18|3329.62
05:16:20|3329.62
05:16:20|3329.39
05:16:21|3328.23
05:16:23|3328.23
05:16:23|3328.39
05:16:25|3328.31
05:16:26|3327.93
05:16:26|3327.69
05:16:28|3327.11
05:16:29|3326.2
05:16:30|3326.52
05:16:31|3326.73
05:16:32|3326.45
05:16:33|3326.95
05:16:34|3326.82
05:16:35|3326.61
05:16:36|3326.23
05:16:37|3326.64
05:16:38|3326.9
05:16:39|3327.02
05:16:41|3327.15
05:16:41|3327.19
05:16:43|3327.29
05:16:43|3327.76
05:16:44|3327.47
05:16:45|3327.64
05:16:47|3328.15
05:16:47|3328.57
05:16:48|3328.11
05:16:49|3329.08
05:16:50|3329.19
05:16:52|3329.12
05:16:52|3329.12
05:16:53|3329.12
05:16:54|3329.38
05:16:55|3329.62
05:16:56|3329.62
05:16:58|3329.33
05:16:58|3329.62
05:17:00|3329.27
05:17:00|3329.15
05:17:02|3329.15
05:17:02|3329.15
05:17:04|3328.76
05:17:05|3328.87
05:17:06|3328.76
05:17:07|3329.04
05:17:08|3328.61
05:17:09|3328.77
05:17:10|3327.63
05:17:11|3327.55
05:17:12|3327.25
05:17:13|3327.86
05:17:14|3327.63
05:17:16|3327.84
05:17:17|3327.85
05:17:17|3327.8
05:17:18|3328.29
05:17:20|3327.44
05:17:20|3327.68
05:17:22|3327.68
05:17:23|3327.68
05:17:24|3327.68
05:17:25|3327.76
05:17:26|3327.76
05:17:27|3327.08
05:17:27|3327.08
05:17:28|3327.57
05:17:29|3327.32
05:17:30|3327.32
05:17:32|3327.18
05:17:32|3327.18
05:17:33|3327.12
05:17:34|3325.97
05:17:35|3326.
05:17:37|3325.53
05:17:38|3325.77
05:17:38|3325.55
05:17:40|3324.74
05:17:41|3325.2
05:17:41|3324.86
05:17:42|3324.99
05:17:43|3324.99
05:17:45|3325.16
05:17:46|3325.18
05:17:47|3325.58
05:17:48|3324.61
05:17:49|3324.61
05:17:49|3325.13
05:17:51|3324.89
05:17:52|3325.33
05:17:52|3325.41
05:17:54|3325.41
05:17:54|3325.32
05:17:56|3325.86
05:17:56|3325.65
05:17:57|3325.51
05:17:59|3325.01
05:17:59|3325.08
05:18:00|3325.11
05:18:02|3325.09
05:18:03|3324.85
05:18:04|3324.71
05:18:05|3325.12
05:18:06|3325.06
05:18:07|3324.87
05:18:08|3324.71
05:18:09|3324.71
05:18:10|3324.86
05:18:11|3325.01
05:18:12|3324.96
05:18:13|3324.77
05:18:14|3324.83
05:18:15|3324.83
05:18:16|3324.62
05:18:17|3324.82
05:18:18|3325.04
05:18:19|3324.97
05:18:20|3325.22
05:18:21|3324.92
05:18:22|3324.67
05:18:23|3324.77
05:18:24|3324.
05:18:25|3324.52
05:18:26|3324.52
05:18:27|3324.25
05:18:28|3324.58
05:18:30|3324.68
05:18:31|3324.57
05:18:32|3324.57
05:18:33|3324.93
05:18:34|3324.57
05:18:35|3324.29
05:18:35|3324.2
05:18:37|3323.95
05:18:37|3324.05
05:18:39|3324.19
05:18:40|3324.05
05:18:41|3323.91
05:18:42|3323.67
05:18:43|3323.82
05:18:43|3324.01
05:18:45|3323.78
05:18:46|3324.21
05:18:47|3324.2
05:18:47|3324.62
05:18:49|3323.82
05:18:49|3323.61
05:18:51|3323.88
05:18:52|3323.91
05:18:53|3323.91
05:18:54|3323.91
05:18:55|3323.5
05:18:56|3323.7
05:18:57|3323.8
05:18:58|3324.12
05:18:59|3324.16
05:19:00|3324.02
05:19:01|3324.38
05:19:02|3324.6
05:19:03|3324.6
05:19:04|3325.2
05:19:05|3325.11
05:19:06|3324.3
05:19:07|3324.5
05:19:08|3324.62
05:19:09|3325.03
05:19:10|3324.48
05:19:12|3324.36
05:19:13|3324.71
05:19:14|3324.91
05:19:15|3325.01
05:19:16|3325.28
05:19:17|3325.53
05:19:18|3325.6
05:19:19|3326.08
05:19:20|3325.6
05:19:21|3325.6
05:19:22|3325.37
05:19:23|3325.78
05:19:24|3325.84
05:19:25|3326.16
05:19:26|3325.95
05:19:27|3325.9
05:19:28|3325.5
05:19:29|3325.5
05:19:30|3325.85
05:19:31|3325.71
05:19:32|3325.72
05:19:33|3325.77
05:19:34|3325.78
05:19:35|3325.93
05:19:37|3325.62
05:19:37|3325.78
05:19:38|3326.42
05:19:40|3327.08
05:19:41|3327.5
05:19:42|3327.27
05:19:42|3327.08
05:19:43|3327.08
05:19:44|3327.25
05:19:45|3327.2
05:19:46|3327.2
05:19:47|3328.08
05:19:49|3328.1
05:19:50|3327.92
05:19:50|3327.72
05:19:51|3327.77
05:19:53|3327.98
05:19:54|3327.98
05:19:55|3327.66
05:19:55|3327.66
05:19:57|3327.54
05:19:58|3327.32
05:19:58|3327.52
05:19:59|3327.
05:20:00|3326.41
05:20:02|3326.62
05:20:02|3326.58
05:20:04|3326.78
05:20:04|3327.03
05:20:05|3327.18
05:20:07|3326.82
05:20:07|3327.1
05:20:09|3327.32
05:20:10|3327.32
05:20:10|3326.94
05:20:12|3327.24
05:20:14|3327.51
05:20:14|3327.85
05:20:15|3327.67
05:20:17|3327.49
05:20:17|3327.56
05:20:19|3328.02
05:20:20|3327.65
05:20:21|3327.65
05:20:21|3327.67
05:20:23|3327.75
05:20:24|3327.75
05:20:25|3327.75
05:20:26|3327.87
05:20:27|3328.43
05:20:28|3328.79
05:20:29|3328.86
05:20:30|3329.3
05:20:31|3329.3
05:20:32|3329.14
05:20:33|3329.49
05:20:34|3329.58
05:20:35|3330.08
05:20:36|3330.17
05:20:37|3329.84
05:20:38|3329.61
05:20:39|3329.76
05:20:40|3329.76
05:20:41|3330.12
05:20:42|3329.99
05:20:43|3330.56
05:20:44|3330.39
05:20:45|3330.47
05:20:46|3331.
05:20:47|3330.48
05:20:48|3330.8
05:20:49|3330.77
05:20:50|3330.89
05:20:51|3330.74
05:20:52|3330.93
05:20:54|3331.04
05:20:55|3330.9
05:20:55|3331.04
05:20:56|3331.05
05:20:57|3331.09
05:20:58|3331.15
05:20:59|3331.15
05:21:00|3330.96
05:21:02|3331.29
05:21:02|3330.51
05:21:03|3331.59
05:21:04|3330.87
05:21:05|3331.01
05:21:06|3330.95
05:21:07|3332.58
05:21:08|3331.89
05:21:09|3332.65
05:21:11|3333.24
05:21:11|3334.49
05:21:13|3333.8
05:21:14|3333.88
05:21:15|3333.9
05:21:16|3334.12
05:21:17|3334.24
05:21:18|3333.8
05:21:19|3333.81
05:21:20|3333.74
05:21:21|3333.97
05:21:22|3334.26
05:21:23|3334.5
05:21:24|3334.14
05:21:25|3334.63
05:21:26|3334.17
05:21:28|3334.17
05:21:28|3333.98
05:21:30|3333.88
05:21:31|3333.83
05:21:31|3333.61
05:21:32|3333.4
05:21:33|3333.77
05:21:35|3333.83
05:21:36|3333.95
05:21:36|3334.17
05:21:38|3333.82
05:21:38|3333.82
05:21:39|3334.45
05:21:41|3334.41
05:21:42|3333.88
05:21:42|3334.09
05:21:44|3333.99
05:21:45|3334.03
05:21:46|3334.18
05:21:46|3333.9
05:21:48|3333.91
05:21:48|3333.63
05:21:50|3333.86
05:21:50|3333.69
05:21:52|3333.7
05:21:52|3333.7
05:21:54|3333.35
05:21:54|3333.65
05:21:56|3333.65
05:21:57|3333.65
05:21:58|3334.06
05:21:59|3334.04
05:22:00|3334.04
05:22:01|3333.64
05:22:02|3333.2
05:22:03|3333.56
05:22:04|3333.6
05:22:05|3333.12
05:22:06|3332.31
05:22:07|3332.29
05:22:08|3332.27
05:22:09|3332.74
05:22:10|3333.08
05:22:11|3332.77
05:22:12|3333.08
05:22:14|3332.66
05:22:15|3333.08
05:22:15|3333.08
05:22:16|3333.08
05:22:18|3332.61
05:22:18|3332.24
05:22:20|3332.43
05:22:21|3332.86
05:22:21|3332.52
05:22:22|3332.2
05:22:24|3331.91
05:22:24|3331.89
05:22:26|3331.55
05:22:27|3332.06
05:22:28|3332.19
05:22:29|3331.86
05:22:30|3332.03
05:22:31|3331.64
05:22:32|3331.54
05:22:33|3331.54
05:22:34|3331.36
05:22:35|3331.21
05:22:36|3332.55
05:22:37|3332.17
05:22:38|3332.17
05:22:39|3332.42
05:22:40|3332.42
05:22:41|3332.73
05:22:42|3332.57
05:22:43|3332.43
05:22:44|3332.43
05:22:45|3332.42
05:22:46|3332.97
05:22:47|3332.97
05:22:48|3333.18
05:22:49|3332.67
05:22:51|3332.41
05:22:51|3332.41
05:22:53|3332.41
05:22:54|3332.41
05:22:54|3332.11
05:22:55|3332.1
05:22:56|3331.83
05:22:57|3332.12
05:22:58|3332.12
05:22:59|3332.28
05:23:00|3331.92
05:23:01|3331.92
05:23:02|3331.22
05:23:03|3331.23
05:23:04|3331.39
05:23:06|3330.78
05:23:07|3330.22
05:23:07|3330.28
05:23:09|3329.72
05:23:10|3329.3
05:23:11|3328.92
05:23:11|3329.18
05:23:12|3329.
05:23:14|3328.
05:23:15|3328.25
05:23:16|3328.99
05:23:17|3329.53
05:23:18|3329.14
05:23:19|3329.67
05:23:21|3330.
05:23:21|3329.95
05:23:22|3329.98
05:23:24|3330.08
05:23:24|3330.16
05:23:25|3330.04
05:23:27|3329.98
05:23:28|3330.19
05:23:28|3329.92
05:23:29|3330.56
05:23:30|3330.28
05:23:31|3330.38
05:23:32|3330.45
05:23:33|3330.38
05:23:35|3330.35
05:23:36|3330.96
05:23:37|3330.32
05:23:38|3330.79
05:23:38|3331.
05:23:40|3330.77
05:23:40|3330.59
05:23:41|3331.
05:23:43|3333.92
05:23:43|3333.25
05:23:44|3334.08
05:23:45|3334.01
05:23:46|3334.09
05:23:47|3334.16
05:23:48|3334.42
05:23:50|3334.42
05:23:50|3334.41
05:23:51|3334.3
05:23:52|3334.25
05:23:54|3334.25
05:23:54|3334.25
05:23:55|3334.25
05:23:56|3334.57
05:23:57|3334.64
05:23:59|3334.66
05:23:59|3333.88
05:24:00|3334.74
05:24:02|3334.4
05:24:03|3334.45
05:24:03|3334.75
05:24:05|3334.37
05:24:06|3334.2
05:24:07|3334.41
05:24:08|3333.67
05:24:09|3333.54
05:24:10|3333.53
05:24:11|3333.19
05:24:12|3332.87
05:24:13|3333.01
05:24:14|3333.21
05:24:16|3333.05
05:24:16|3333.19
05:24:18|3332.76
05:24:19|3332.76
05:24:20|3332.17
05:24:22|3332.22
05:24:23|3332.72
05:24:24|3333.
05:24:25|3332.67
05:24:25|3332.67
05:24:27|3332.67
05:24:28|3332.67
05:24:29|3332.67
05:24:30|3332.67
05:24:31|3332.54
05:24:32|3332.54
05:24:33|3332.54
05:24:34|3333.61
05:24:35|3333.89
05:24:36|3333.58
05:24:37|3333.21
05:24:38|3333.19
05:24:39|3333.36
05:24:40|3333.39
05:24:41|3332.9
05:24:42|3332.9
05:24:43|3332.71
05:24:44|3332.97
05:24:45|3332.97
05:24:46|3332.97
05:24:47|3333.
05:24:48|3333.03
05:24:49|3333.03
05:24:50|3333.31
05:24:51|3333.4
05:24:52|3332.77
05:24:53|3333.13
05:24:54|3333.3
05:24:55|3332.88
05:24:56|3332.82
05:24:57|3333.18
05:24:58|3333.18
05:24:59|3332.66
05:25:00|3332.83
05:25:01|3333.31
05:25:02|3332.54
05:25:03|3333.39
05:25:04|3333.28
05:25:05|3333.21
05:25:06|3333.51
05:25:07|3333.82
05:25:08|3333.85
05:25:09|3334.21
05:25:10|3334.27
05:25:11|3334.41
05:25:12|3334.49
05:25:13|3334.48
05:25:14|3334.63
05:25:15|3334.79
05:25:16|3334.54
05:25:18|3334.07
05:25:18|3333.74
05:25:19|3333.58
05:25:21|3334.12
05:25:21|3334.12
05:25:22|3334.16
05:25:23|3334.16
05:25:25|3332.92
05:25:26|3332.92
05:25:27|3333.23
05:25:28|3332.9
05:25:29|3332.98
05:25:30|3332.98
05:25:31|3332.9
05:25:31|3333.15
05:25:33|3332.94
05:25:34|3332.72
05:25:34|3332.72
05:25:36|3332.72
05:25:37|3332.72
05:25:38|3332.63
05:25:39|3332.64
05:25:40|3332.47
05:25:41|3332.87
05:25:42|3332.87
05:25:43|3332.21
05:25:44|3332.21
05:25:45|3332.21
05:25:46|3332.21
05:25:47|3332.21
05:25:49|3332.21
05:25:49|3332.81
05:25:51|3332.9
05:25:52|3332.87
05:25:52|3332.9
05:25:54|3332.42
05:25:55|3332.32
05:25:56|3332.32
05:25:58|3332.4
05:25:58|3332.93
05:26:00|3332.93
05:26:01|3332.19
05:26:01|3332.08
05:26:02|3332.18
05:26:03|3332.18
05:26:04|3331.72
05:26:06|3331.43
05:26:06|3332.06
05:26:08|3331.46
05:26:09|3331.86
05:26:10|3331.64
05:26:11|3331.64
05:26:12|3331.43
05:26:13|3331.37
05:26:13|3330.98
05:26:14|3330.69
05:26:15|3330.42
05:26:17|3330.67
05:26:18|3330.7
05:26:19|3330.71
05:26:21|3330.71
05:26:22|3331.03
05:26:22|3331.03
05:26:24|3331.03
05:26:25|3331.03
05:26:26|3331.12
05:26:27|3331.12
05:26:29|3330.55
05:26:29|3330.21
05:26:30|3330.43
05:26:31|3331.08
05:26:32|3331.25
05:26:33|3331.26
05:26:34|3331.26
05:26:35|3331.06
05:26:36|3331.26
05:26:38|3331.46
05:26:39|3331.32
05:26:40|3331.32
05:26:41|3331.15
05:26:42|3330.97
05:26:43|3330.51
05:26:44|3330.51
05:26:45|3330.51
05:26:46|3330.47
05:26:47|3330.8
05:26:49|3330.8
05:26:50|3331.04
05:26:51|3331.14
05:26:51|3330.66
05:26:52|3330.8
05:26:54|3330.83
05:26:54|3330.83
05:26:55|3330.08
05:26:57|3329.99
05:26:57|3330.12
05:26:58|3330.12
05:27:00|3330.12
05:27:00|3330.18
05:27:02|3330.33
05:27:02|3329.68
05:27:03|3330.09
05:27:05|3330.25
05:27:05|3330.46
05:27:06|3330.46
05:27:08|3330.66
05:27:09|3330.46
05:27:10|3330.4
05:27:11|3330.45
05:27:12|3330.75
05:27:13|3330.69
05:27:14|3330.8
05:27:15|3331.3
05:27:16|3331.64
05:27:17|3331.81
05:27:18|3331.64
05:27:19|3330.63
05:27:20|3330.99
05:27:21|3330.99
05:27:22|3329.99
05:27:23|3330.15
05:27:24|3330.1
05:27:25|3330.3
05:27:26|3330.3
05:27:27|3330.29
05:27:28|3330.29
05:27:29|3330.29
05:27:30|3330.29
05:27:31|3330.6
05:27:32|3330.69
05:27:33|3330.78
05:27:34|3330.43
05:27:35|3330.43
05:27:36|3330.43
05:27:37|3330.43
05:27:38|3331.19
05:27:39|3331.19
05:27:40|3331.19
05:27:41|3332.08
05:27:42|3332.38
05:27:43|3332.17
05:27:44|3332.03
05:27:45|3332.03
05:27:46|3332.22
05:27:47|3331.91
05:27:48|3331.91
05:27:49|3331.21
05:27:51|3331.59
05:27:51|3331.08
05:27:52|3330.52
05:27:54|3330.2
05:27:54|3329.57
05:27:55|3329.57
05:27:57|3329.4
05:27:57|3329.32
05:27:58|3329.53
05:27:59|3329.95
05:28:00|3330.18
05:28:01|3330.03
05:28:02|3330.03
05:28:04|3330.03
05:28:05|3330.28
05:28:05|3330.41
05:28:06|3330.22
05:28:07|3330.13
05:28:08|3330.19
05:28:10|3330.73
05:28:11|3331.39
05:28:12|3331.37
05:28:13|3331.15
05:28:14|3331.15
05:28:15|3331.15
05:28:16|3331.19
05:28:17|3331.31
05:28:18|3331.25
05:28:19|3331.15
05:28:20|3330.86
05:28:21|3330.72
05:28:22|3330.69
05:28:23|3330.61
05:28:24|3330.77
05:28:25|3330.77
05:28:27|3331.38
05:28:28|3330.62
05:28:29|3330.62
05:28:29|3330.28
05:28:30|3330.63
05:28:32|3330.62
05:28:33|3331.11
05:28:34|3331.11
05:28:35|3331.19
05:28:35|3331.19
05:28:36|3331.19
05:28:37|3331.19
05:28:39|3331.06
05:28:40|3331.06
05:28:40|3331.63
05:28:41|3331.63
05:28:43|3331.84
05:28:43|3331.84
05:28:45|3331.82
05:28:45|3331.82
05:28:46|3331.87
05:28:48|3331.7
05:28:49|3331.68
05:28:50|3331.75
05:28:50|3332.01
05:28:51|3331.76
05:28:53|3331.88
05:28:54|3331.7
05:28:54|3331.55
05:28:56|3331.45
05:28:56|3331.38
05:28:58|3331.62
05:28:59|3331.5
05:29:00|3331.5
05:29:00|3331.5
05:29:01|3331.5
05:29:03|3330.97
05:29:04|3331.07
05:29:05|3330.82
05:29:06|3330.41
05:29:07|3330.25
05:29:08|3330.25
05:29:09|3330.57
05:29:10|3330.8
05:29:11|3330.73
05:29:12|3330.37
05:29:13|3330.57
05:29:14|3330.57
05:29:15|3330.46
05:29:17|3330.25
05:29:18|3330.04
05:29:19|3329.78
05:29:20|3329.3
05:29:21|3329.55
05:29:21|3329.08
05:29:23|3329.39
05:29:24|3329.23
05:29:25|3328.7
05:29:26|3328.7
05:29:27|3328.93
05:29:28|3329.09
05:29:29|3329.15
05:29:30|3329.34
05:29:31|3329.09
05:29:32|3329.24
05:29:32|3329.24
05:29:34|3329.2
05:29:35|3329.2
05:29:35|3329.22
05:29:37|3329.2
05:29:37|3329.1
05:29:39|3328.9
05:29:40|3328.9
05:29:41|3328.9
05:29:42|3328.77
05:29:43|3328.77
05:29:44|3328.67
05:29:45|3328.42
05:29:46|3328.42
05:29:47|3328.38
05:29:48|3328.13
05:29:49|3328.12
05:29:50|3328.12
05:29:51|3328.12
05:29:52|3327.99
05:29:53|3328.46
05:29:54|3328.46
05:29:55|3328.34
05:29:56|3328.34
05:29:57|3328.04
05:29:58|3328.21
05:29:59|3328.33
05:30:00|3329.17
05:30:01|3328.68
05:30:02|3328.82
05:30:03|3329.4
05:30:04|3329.94
05:30:05|3330.18
05:30:06|3330.19
05:30:07|3329.95
05:30:08|3329.97
05:30:09|3330.18
05:30:10|3330.44
05:30:11|3330.51
05:30:12|3330.7
05:30:13|3330.71
05:30:14|3330.41
05:30:15|3330.54
05:30:16|3330.6
05:30:17|3330.44
05:30:18|3330.44
05:30:19|3330.83
05:30:21|3331.35
05:30:22|3331.59
05:30:23|3331.04
05:30:24|3330.57
05:30:25|3330.88
05:30:27|3330.91
05:30:27|3331.14
05:30:28|3331.48
05:30:29|3331.56
05:30:30|3331.86
05:30:31|3331.72
05:30:32|3331.72
05:30:34|3332.14
05:30:34|3332.14
05:30:35|3332.16
05:30:36|3332.01
05:30:38|3331.22
05:30:38|3331.1
05:30:39|3331.8
05:30:41|3331.61
05:30:41|3331.49
05:30:42|3331.49
05:30:43|3331.56
05:30:45|3331.5
05:30:45|3331.81
05:30:46|3331.25
05:30:47|3331.44
05:30:48|3331.44
05:30:49|3331.44
05:30:51|3331.27
05:30:52|3331.53
05:30:53|3331.87
05:30:54|3331.66
05:30:55|3332.38
05:30:56|3332.3
05:30:57|3332.61
05:30:58|3332.56
05:30:59|3332.45
05:31:00|3332.65
05:31:01|3332.44
05:31:02|3332.8
05:31:03|3332.4
05:31:04|3332.33
05:31:05|3332.33
05:31:06|3333.35
05:31:07|3332.98
05:31:08|3332.98
05:31:09|3332.84
05:31:10|3332.81
05:31:11|3332.8
05:31:12|3333.38
05:31:13|3333.35
05:31:14|3333.24
05:31:15|3332.68
05:31:16|3333.01
05:31:17|3332.7
05:31:19|3332.28
05:31:20|3332.28
05:31:21|3332.31
05:31:22|3332.55
05:31:24|3330.44
05:31:24|3329.89
05:31:26|3328.93
05:31:26|3328.98
05:31:27|3328.94
05:31:28|3328.64
05:31:29|3328.63
05:31:30|3328.72
05:31:32|3328.72
05:31:32|3328.68
05:31:33|3328.82
05:31:34|3328.69
05:31:36|3328.81
05:31:37|3328.81
05:31:37|3328.81
05:31:38|3329.52
05:31:39|3329.23
05:31:41|3329.01
05:31:42|3329.38
05:31:43|3329.33
05:31:44|3329.65
05:31:45|3329.95
05:31:45|3329.81
05:31:46|3329.74
05:31:48|3329.82
05:31:49|3329.57
05:31:50|3329.57
05:31:51|3328.94
05:31:52|3329.57
05:31:52|3329.59
05:31:54|3329.69
05:31:54|3330.37
05:31:55|3329.78
05:31:57|3329.51
05:31:58|3329.07
05:31:59|3329.
05:32:00|3329.08
05:32:00|3329.12
05:32:02|3329.12
05:32:02|3329.58
05:32:03|3329.85
05:32:04|3329.83
05:32:06|3330.25
05:32:06|3330.15
05:32:08|3330.38
05:32:09|3331.92
05:32:10|3331.4
05:32:11|3331.27
05:32:12|3331.
05:32:13|3330.91
05:32:14|3330.91
05:32:15|3331.17
05:32:16|3331.17
05:32:17|3331.46
05:32:18|3331.46
05:32:20|3331.3
05:32:21|3331.2
05:32:22|3331.54
05:32:23|3331.87
05:32:25|3332.26
05:32:26|3332.94
05:32:26|3332.82
05:32:27|3332.93
05:32:29|3332.88
05:32:30|3332.39
05:32:30|3331.93
05:32:31|3332.41
05:32:33|3332.37
05:32:34|3332.69
05:32:34|3332.7
05:32:36|3332.58
05:32:36|3332.35
05:32:37|3332.35
05:32:39|3332.04
05:32:40|3331.8
05:32:40|3332.27
05:32:42|3331.91
05:32:42|3332.14
05:32:44|3331.81
05:32:44|3331.81
05:32:45|3330.53
05:32:46|3330.82
05:32:47|3331.07
05:32:49|3330.84
05:32:50|3331.01
05:32:51|3331.6
05:32:52|3331.55
05:32:53|3331.53
05:32:54|3331.49
05:32:55|3331.29
05:32:56|3331.48
05:32:57|3330.99
05:32:58|3331.41
05:32:59|3331.74
05:33:00|3331.74
05:33:01|3331.26
05:33:02|3331.21
05:33:03|3330.64
05:33:05|3330.19
05:33:06|3330.1
05:33:07|3330.1
05:33:07|3329.65
05:33:09|3329.59
05:33:10|3329.72
05:33:12|3329.88
05:33:13|3329.66
05:33:14|3329.66
05:33:15|3329.46
05:33:16|3329.52
05:33:17|3330.07
05:33:17|3329.73
05:33:18|3329.51
05:33:20|3329.89
05:33:22|3330.11
05:33:23|3330.08
05:33:23|3329.85
05:33:25|3329.97
05:33:25|3329.5
05:33:26|3329.15
05:33:28|3329.3
05:33:29|3329.66
05:33:30|3329.36
05:33:32|3329.43
05:33:32|3329.3
05:33:33|3329.3
05:33:34|3329.26
05:33:35|3329.05
05:33:37|3329.58
05:33:37|3329.55
05:33:39|3329.4
05:33:40|3329.29
05:33:40|3329.32
05:33:41|3329.32
05:33:42|3328.87
05:33:44|3328.67
05:33:44|3328.67
05:33:45|3328.67
05:33:47|3328.43
05:33:48|3328.43
05:33:49|3328.54
05:33:50|3328.49
05:33:51|3328.88
05:33:51|3328.41
05:33:53|3328.91
05:33:54|3329.2
05:33:55|3329.2
05:33:56|3329.2
05:33:57|3329.2
05:33:58|3329.19
05:33:59|3329.19
05:34:00|3329.36
05:34:01|3328.79
05:34:02|3329.03
05:34:03|3328.89
05:34:04|3328.98
05:34:05|3328.72
05:34:06|3328.74
05:34:07|3329.23
05:34:08|3329.3
05:34:09|3329.46
05:34:10|3329.14
05:34:11|3329.01
05:34:12|3329.21
05:34:13|3329.21
05:34:14|3329.23
05:34:15|3329.19
05:34:16|3328.78
05:34:18|3329.05
05:34:18|3328.5
05:34:19|3328.5
05:34:20|3328.47
05:34:22|3328.49
05:34:23|3328.72
05:34:24|3328.89
05:34:25|3328.89
05:34:26|3329.
05:34:27|3328.66
05:34:29|3329.02
05:34:30|3329.84
05:34:31|3329.42
05:34:31|3329.31
05:34:33|3329.31
05:34:34|3329.39
05:34:34|3328.69
05:34:35|3328.09
05:34:36|3327.2
05:34:38|3327.56
05:34:39|3327.47
05:34:40|3327.78
05:34:41|3327.91
05:34:41|3327.91
05:34:43|3327.75
05:34:44|3327.62
05:34:45|3327.41
05:34:46|3327.15
05:34:47|3327.49
05:34:48|3327.41
05:34:49|3327.63
05:34:50|3327.63
05:34:51|3327.39
05:34:52|3327.39
05:34:53|3326.94
05:34:54|3327.18
05:34:55|3327.18
05:34:56|3327.27
05:34:57|3327.38
05:34:58|3327.38
05:34:59|3327.38
05:35:00|3327.38
05:35:01|3327.38
05:35:02|3326.84
05:35:03|3326.84
05:35:04|3327.33
05:35:05|3327.48
05:35:06|3327.8
05:35:07|3327.45
05:35:08|3326.99
05:35:09|3326.72
05:35:11|3326.92
05:35:11|3326.69
05:35:13|3326.56
05:35:13|3326.31
05:35:14|3326.29
05:35:16|3326.07
05:35:17|3326.04
05:35:17|3325.21
05:35:19|3324.94
05:35:20|3325.26
05:35:21|3324.76
05:35:23|3324.14
05:35:24|3323.91
05:35:25|3323.97
05:35:26|3323.91
05:35:27|3324.28
05:35:28|3324.24
05:35:29|3324.24
05:35:30|3324.61
05:35:31|3325.33
05:35:32|3325.7
05:35:33|3325.91
05:35:34|3325.89
05:35:35|3325.64
05:35:36|3325.63
05:35:37|3325.5
05:35:38|3325.8
05:35:39|3325.35
05:35:40|3325.2
05:35:41|3324.84
05:35:42|3324.84
05:35:43|3324.2
05:35:44|3324.43
05:35:45|3324.55
05:35:46|3324.73
05:35:47|3324.78
05:35:48|3323.8
05:35:49|3323.8
05:35:50|3323.93
05:35:51|3323.93
05:35:52|3323.86
05:35:53|3324.15
05:35:54|3324.1
05:35:55|3324.1
05:35:56|3323.59
05:35:57|3323.59
05:35:58|3323.95
05:35:59|3323.42
05:36:00|3321.9
05:36:01|3322.35
05:36:02|3322.73
05:36:03|3322.29
05:36:05|3323.08
05:36:06|3323.15
05:36:06|3322.29
05:36:07|3322.84
05:36:08|3322.15
05:36:09|3321.74
05:36:10|3321.5
05:36:12|3321.39
05:36:12|3321.55
05:36:13|3321.5
05:36:14|3321.22
05:36:16|3320.6
05:36:17|3320.52
05:36:18|3321.2
05:36:19|3321.72
05:36:20|3321.22
05:36:20|3321.23
05:36:21|3321.72
05:36:23|3321.34
05:36:24|3321.74
05:36:24|3321.8
05:36:26|3321.32
05:36:27|3321.39
05:36:28|3320.92
05:36:29|3320.98
05:36:30|3320.36
05:36:30|3320.13
05:36:32|3319.95
05:36:32|3319.98
05:36:34|3319.66
05:36:35|3319.32
05:36:35|3319.58
05:36:37|3319.82
05:36:37|3319.67
05:36:38|3319.67
05:36:40|3319.76
05:36:41|3319.75
05:36:41|3320.19
05:36:43|3320.29
05:36:44|3319.41
05:36:45|3319.74
05:36:46|3319.62
05:36:47|3319.59
05:36:49|3319.49
05:36:49|3319.4
05:36:50|3319.78
05:36:51|3319.8
05:36:52|3319.9
05:36:53|3319.87
05:36:54|3320.27
05:36:56|3320.65
05:36:56|3319.82
05:36:58|3319.89
05:36:59|3320.34
05:36:59|3320.01
05:37:00|3320.45
05:37:01|3319.75
05:37:02|3320.29
05:37:03|3321.08
05:37:05|3321.01
05:37:06|3321.01
05:37:06|3321.69
05:37:07|3321.66
05:37:08|3321.81
05:37:09|3321.96
05:37:10|3322.01
05:37:11|3322.
05:37:13|3320.86
05:37:14|3321.48
05:37:14|3321.8
05:37:16|3321.78
05:37:16|3321.74
05:37:18|3321.43
05:37:18|3321.17
05:37:19|3321.17
05:37:20|3320.88
05:37:21|3320.88
05:37:22|3321.21
05:37:24|3322.
05:37:26|3321.78
05:37:27|3322.4
05:37:28|3322.36
05:37:29|3322.44
05:37:30|3322.4
05:37:31|3323.06
05:37:32|3322.95
05:37:33|3322.95
05:37:34|3322.69
05:37:35|3322.69
05:37:36|3322.64
05:37:37|3322.42
05:37:39|3322.53
05:37:40|3322.48
05:37:41|3322.29
05:37:42|3322.48
05:37:42|3322.48
05:37:43|3322.95
05:37:45|3322.37
05:37:46|3322.04
05:37:47|3322.32
05:37:48|3322.62
05:37:49|3322.73
05:37:49|3322.59
05:37:51|3323.12
05:37:52|3323.48
05:37:53|3323.34
05:37:54|3323.12
05:37:55|3323.43
05:37:56|3323.43
05:37:57|3323.17
05:37:58|3323.27
05:37:59|3322.85
05:38:00|3322.85
05:38:01|3322.87
05:38:02|3323.95
05:38:03|3324.08
05:38:04|3324.18
05:38:05|3325.01
05:38:06|3325.11
05:38:07|3325.11
05:38:08|3325.11
05:38:09|3324.61
05:38:10|3324.63
05:38:11|3325.12
05:38:12|3325.25
05:38:13|3325.75
05:38:14|3325.4
05:38:15|3325.4
05:38:16|3324.78
05:38:17|3324.7
05:38:18|3324.23
05:38:19|3324.
05:38:20|3323.51
05:38:22|3323.28
05:38:22|3323.5
05:38:24|3323.64
05:38:25|3323.79
05:38:26|3323.81
05:38:26|3323.81
05:38:28|3323.99
05:38:28|3323.82
05:38:30|3323.82
05:38:31|3323.01
05:38:32|3322.41
05:38:33|3323.11
05:38:34|3322.86
05:38:35|3322.88
05:38:36|3321.96
05:38:38|3321.98
05:38:38|3321.98
05:38:40|3321.36
05:38:41|3321.14
05:38:42|3321.
05:38:42|3321.34
05:38:44|3321.34
05:38:44|3321.21
05:38:46|3321.42
05:38:47|3321.64
05:38:48|3321.82
05:38:49|3321.82
05:38:50|3322.03
05:38:51|3322.03
05:38:52|3321.38
05:38:53|3321.48
05:38:54|3321.92
05:38:55|3321.63
05:38:56|3321.89
05:38:57|3322.17
05:38:58|3322.12
05:38:59|3322.13
05:39:00|3321.9
05:39:01|3322.41
05:39:02|3321.83
05:39:03|3322.37
05:39:04|3322.83
05:39:05|3323.05
05:39:06|3323.3
05:39:07|3323.39
05:39:08|3323.21
05:39:10|3323.4
05:39:11|3323.4
05:39:11|3323.2
05:39:12|3323.05
05:39:13|3323.05
05:39:14|3323.05
05:39:15|3322.7
05:39:16|3323.
05:39:17|3322.61
05:39:19|3323.19
05:39:19|3323.19
05:39:21|3323.29
05:39:21|3323.59
05:39:22|3323.94
05:39:24|3323.57
05:39:26|3323.41
05:39:27|3323.41
05:39:28|3323.41
05:39:29|3323.59
05:39:30|3323.92
05:39:30|3324.
05:39:32|3323.51
05:39:34|3323.55
05:39:34|3323.28
05:39:35|3323.69
05:39:36|3323.44
05:39:37|3323.44
05:39:39|3323.01
05:39:39|3323.01
05:39:41|3322.86
05:39:42|3323.39
05:39:43|3322.97
05:39:43|3322.97
05:39:45|3322.97
05:39:46|3323.43
05:39:47|3323.49
05:39:47|3323.59
05:39:48|3323.59
05:39:49|3323.59
05:39:50|3323.37
05:39:52|3323.73
05:39:52|3323.73
05:39:54|3323.39
05:39:55|3323.39
05:39:55|3323.39
05:39:56|3323.39
05:39:57|3323.87
05:39:59|3323.86
05:39:59|3323.75
05:40:00|3323.75
05:40:01|3323.75
05:40:03|3323.54
05:40:03|3324.15
05:40:04|3323.69
05:40:05|3323.93
05:40:06|3323.93
05:40:07|3324.08
05:40:09|3323.85
05:40:09|3323.89
05:40:11|3323.51
05:40:12|3323.51
05:40:13|3323.51
05:40:13|3323.66
05:40:15|3324.1
05:40:15|3324.1
05:40:17|3325.
05:40:18|3325.2
05:40:19|3325.83
05:40:20|3325.81
05:40:21|3325.83
05:40:22|3326.64
05:40:23|3326.03
05:40:24|3326.03
05:40:26|3326.02
05:40:27|3326.02
05:40:29|3325.36
05:40:29|3325.24
05:40:30|3325.16
05:40:31|3325.27
05:40:32|3325.97
05:40:33|3326.08
05:40:34|3325.99
05:40:36|3326.22
05:40:37|3325.99
05:40:38|3325.99
05:40:38|3326.02
05:40:40|3326.4
05:40:40|3326.67
05:40:42|3327.
05:40:43|3326.98
05:40:44|3327.34
05:40:45|3327.08
05:40:45|3327.08
05:40:47|3327.08
05:40:48|3327.41
05:40:48|3327.21
05:40:50|3327.3
05:40:51|3327.7
05:40:52|3327.42
05:40:53|3327.29
05:40:54|3327.01
05:40:55|3327.37
05:40:56|3327.37
05:40:57|3327.21
05:40:58|3327.47
05:40:59|3327.28
05:41:00|3327.28
05:41:01|3327.29
05:41:02|3327.46
05:41:03|3327.33
05:41:04|3327.79
05:41:05|3327.54
05:41:06|3327.47
05:41:07|3327.47
05:41:08|3327.44
05:41:09|3327.15
05:41:10|3327.18
05:41:11|3326.81
05:41:12|3327.29
05:41:13|3327.53
05:41:14|3327.56
05:41:15|3327.13
05:41:16|3327.13
05:41:17|3327.18
05:41:18|3327.18
05:41:19|3327.04
05:41:20|3327.04
05:41:21|3327.39
05:41:22|3326.91
05:41:23|3326.78
05:41:24|3327.14
05:41:26|3326.77
05:41:27|3326.83
05:41:28|3326.87
05:41:29|3326.86
05:41:30|3326.86
05:41:30|3326.94
05:41:31|3326.92
05:41:32|3326.65
05:41:34|3326.78
05:41:35|3326.98
05:41:36|3326.98
05:41:37|3326.62
05:41:38|3327.33
05:41:39|3326.99
05:41:40|3326.56
05:41:41|3326.85
05:41:42|3327.08
05:41:43|3326.87
05:41:44|3326.87
05:41:45|3327.46
05:41:46|3326.95
05:41:47|3327.
05:41:48|3326.77
05:41:49|3326.98
05:41:50|3327.02
05:41:51|3327.02
05:41:52|3326.94
05:41:53|3326.74
05:41:54|3326.74
05:41:55|3326.51
05:41:56|3326.51
05:41:57|3326.45
05:41:58|3326.3
05:41:59|3326.49
05:42:00|3326.76
05:42:01|3326.78
05:42:02|3326.92
05:42:03|3326.72
05:42:04|3326.46
05:42:05|3326.52
05:42:06|3326.52
05:42:07|3327.16
05:42:08|3327.16
05:42:09|3326.77
05:42:10|3326.54
05:42:11|3326.44
05:42:12|3326.44
05:42:13|3326.6
05:42:14|3326.6
05:42:15|3326.51
05:42:16|3326.27
05:42:17|3326.44
05:42:18|3326.44
05:42:19|3326.44
05:42:20|3326.25
05:42:21|3326.18
05:42:22|3326.18
05:42:23|3326.17
05:42:24|3326.53
05:42:25|3326.53
05:42:26|3325.91
05:42:27|3326.34
05:42:28|3326.32
05:42:30|3326.58
05:42:31|3326.58
05:42:32|3326.51
05:42:33|3327.09
05:42:34|3327.69
05:42:35|3327.25
05:42:36|3327.17
05:42:37|3327.3
05:42:38|3327.43
05:42:39|3327.7
05:42:40|3327.62
05:42:41|3327.62
05:42:42|3327.71
05:42:43|3328.2
05:42:44|3328.31
05:42:45|3328.85
05:42:46|3329.18
05:42:47|3329.05
05:42:48|3329.13
05:42:49|3328.8
05:42:50|3328.67
05:42:52|3328.56
05:42:52|3328.72
05:42:53|3329.3
05:42:54|3329.99
05:42:56|3330.28
05:42:56|3330.4
05:42:58|3330.56
05:42:59|3330.37
05:42:59|3330.37
05:43:01|3330.69
05:43:01|3331.6
05:43:02|3331.19
05:43:04|3331.43
05:43:04|3331.69
05:43:06|3331.43
05:43:06|3331.49
05:43:08|3331.56
05:43:08|3331.58
05:43:10|3331.53
05:43:11|3331.01
05:43:11|3331.2
05:43:12|3331.37
05:43:13|3331.06
05:43:15|3331.19
05:43:16|3330.24
05:43:17|3330.4
05:43:17|3329.8
05:43:19|3329.8
05:43:20|3330.59
05:43:20|3330.93
05:43:22|3330.67
05:43:22|3330.73
05:43:24|3330.44
05:43:25|3330.44
05:43:27|3330.59
05:43:28|3330.88
05:43:29|3331.04
05:43:30|3331.21
05:43:31|3331.2
05:43:32|3330.63
05:43:33|3330.12
05:43:34|3329.4
05:43:35|3329.62
05:43:36|3328.87
05:43:37|3328.89
05:43:38|3329.
05:43:39|3329.18
05:43:40|3329.56
05:43:41|3329.82
05:43:42|3330.32
05:43:43|3331.03
05:43:44|3331.25
05:43:45|3331.39
05:43:46|3330.92
05:43:48|3330.86
05:43:49|3331.71
05:43:50|3331.71
05:43:50|3331.87
05:43:52|3331.75
05:43:52|3331.75
05:43:53|3331.06
05:43:55|3330.59
05:43:55|3330.88
05:43:56|3330.66
05:43:58|3330.83
05:43:59|3330.52
05:44:00|3330.54
05:44:01|3330.95
05:44:02|3330.95
05:44:03|3330.77
05:44:04|3331.11
05:44:05|3331.08
05:44:06|3331.46
05:44:07|3331.1
05:44:08|3330.89
05:44:09|3330.74
05:44:10|3331.1
05:44:11|3330.92
05:44:12|3331.42
05:44:13|3331.42
05:44:15|3330.95
05:44:15|3330.96
05:44:16|3331.26
05:44:17|3331.34
05:44:18|3331.34
05:44:19|3331.34
05:44:20|3331.56
05:44:21|3331.28
05:44:22|3331.01
05:44:23|3331.01
05:44:24|3330.99
05:44:26|3331.08
05:44:27|3331.18
05:44:27|3331.36
05:44:29|3331.64
05:44:30|3331.75
05:44:31|3331.75
05:44:32|3331.75
05:44:33|3332.
05:44:34|3331.75
05:44:36|3331.79
05:44:37|3331.62
05:44:38|3331.62
05:44:39|3331.58
05:44:40|3331.42
05:44:41|3331.36
05:44:43|3331.38
05:44:43|3331.6
05:44:44|3331.75
05:44:46|3332.08
05:44:46|3331.75
05:44:47|3331.39
05:44:48|3331.59
05:44:50|3331.22
05:44:51|3331.22
05:44:52|3331.62
05:44:52|3331.78
05:44:53|3331.78
05:44:54|3331.82
05:44:56|3331.92
05:44:57|3332.15
05:44:57|3332.36
05:44:59|3332.36
05:44:59|3332.03
05:45:01|3332.04
05:45:02|3332.5
05:45:03|3332.04
05:45:04|3332.55
05:45:05|3332.31
05:45:06|3332.41
05:45:07|3332.8
05:45:08|3333.32
05:45:09|3333.
05:45:10|3332.72
05:45:11|3332.73
05:45:12|3332.87
05:45:13|3332.74
05:45:14|3332.74
05:45:15|3332.8
05:45:16|3332.84
05:45:17|3332.84
05:45:18|3333.37
05:45:19|3333.23
05:45:20|3333.25
05:45:21|3333.26
05:45:22|3333.26
05:45:23|3333.28
05:45:24|3333.
05:45:25|3333.07
05:45:26|3333.15
05:45:27|3333.35
05:45:29|3333.97
05:45:30|3333.73
05:45:31|3333.82
05:45:32|3333.87
05:45:33|3334.95
05:45:34|3334.62
05:45:35|3334.4
05:45:37|3334.46
05:45:38|3334.71
05:45:39|3334.23
05:45:39|3334.43
05:45:41|3333.8
05:45:42|3334.05
05:45:42|3334.31
05:45:43|3334.27
05:45:45|3334.27
05:45:45|3334.33
05:45:47|3333.95
05:45:48|3334.28
05:45:49|3334.64
05:45:50|3334.54
05:45:51|3334.71
05:45:52|3334.73
05:45:53|3334.56
05:45:54|3334.57
05:45:55|3334.44
05:45:55|3334.81
05:45:57|3334.54
05:45:57|3334.15
05:45:59|3333.75
05:46:00|3333.87
05:46:01|3333.52
05:46:01|3333.21
05:46:03|3333.13
05:46:04|3332.79
05:46:04|3331.69
05:46:05|3331.41
05:46:06|3331.78
05:46:08|3331.41
05:46:08|3331.35
05:46:09|3331.42
05:46:10|3331.41
05:46:12|3331.41
05:46:13|3331.8
05:46:13|3331.64
05:46:15|3331.64
05:46:16|3331.92
05:46:17|3331.81
05:46:18|3331.72
05:46:19|3331.07
05:46:20|3331.04
05:46:21|3331.13
05:46:22|3331.22
05:46:23|3330.92
05:46:24|3331.06
05:46:25|3331.21
05:46:26|3331.19
05:46:27|3331.19
05:46:29|3331.01
05:46:29|3330.
05:46:30|3329.95
05:46:32|3329.39
05:46:33|3329.61
05:46:34|3329.61
05:46:35|3329.61
05:46:36|3329.45
05:46:37|3329.08
05:46:38|3328.71
05:46:39|3328.98
05:46:40|3328.63
05:46:41|3328.72
05:46:42|3328.46
05:46:43|3327.5
05:46:44|3328.4
05:46:45|3328.53
05:46:46|3328.42
05:46:47|3328.33
05:46:48|3328.18
05:46:49|3328.43
05:46:50|3328.32
05:46:51|3328.91
05:46:52|3328.32
05:46:53|3328.88
05:46:54|3328.62
05:46:55|3328.38
05:46:56|3328.59
05:46:57|3328.43
05:46:58|3328.35
05:46:59|3328.2
05:47:00|3328.42
05:47:01|3329.01
05:47:02|3328.78
05:47:03|3329.75
05:47:04|3329.89
05:47:05|3330.05
05:47:06|3330.2
05:47:08|3329.85
05:47:09|3329.63
05:47:09|3329.21
05:47:10|3329.2
05:47:11|3329.52
05:47:13|3329.25
05:47:14|3328.96
05:47:14|3328.71
05:47:15|3329.06
05:47:16|3328.58
05:47:17|3328.46
05:47:18|3327.8
05:47:19|3328.59
05:47:20|3328.41
05:47:21|3329.12
05:47:22|3328.25
05:47:23|3329.03
05:47:24|3329.13
05:47:25|3329.13
05:47:27|3329.42
05:47:28|3329.42
05:47:28|3328.42
05:47:30|3328.52
05:47:30|3328.91
05:47:32|3328.48
05:47:32|3328.48
05:47:34|3328.48
05:47:35|3328.48
05:47:35|3328.48
05:47:36|3328.51
05:47:37|3328.63
05:47:39|3328.52
05:47:40|3328.81
05:47:41|3329.25
05:47:42|3329.41
05:47:42|3329.92
05:47:43|3329.74
05:47:44|3329.74
05:47:46|3330.3
05:47:47|3329.94
05:47:48|3329.94
05:47:49|3329.94
05:47:50|3329.32
05:47:51|3329.52
05:47:51|3329.52
05:47:53|3329.52
05:47:53|3329.08
05:47:55|3329.11
05:47:56|3329.1
05:47:57|3329.27
05:47:58|3329.28
05:47:59|3329.28
05:48:00|3329.57
05:48:01|3329.21
05:48:02|3329.28
05:48:03|3329.3
05:48:04|3329.07
05:48:05|3329.8
05:48:06|3329.25
05:48:07|3328.88
05:48:08|3329.14
05:48:09|3329.5
05:48:10|3330.06
05:48:11|3329.65
05:48:12|3329.65
05:48:13|3329.73
05:48:14|3329.76
05:48:15|3330.03
05:48:16|3330.69
05:48:17|3330.5
05:48:18|3330.54
05:48:19|3330.22
05:48:20|3330.22
05:48:21|3330.37
05:48:22|3330.37
05:48:23|3330.11
05:48:24|3329.85
05:48:25|3330.43
05:48:26|3330.43
05:48:27|3330.43
05:48:28|3330.43
05:48:30|3329.96
05:48:30|3329.96
05:48:31|3330.15
05:48:33|3330.39
05:48:33|3330.43
05:48:35|3330.12
05:48:35|3330.21
05:48:37|3330.18
05:48:37|3330.43
05:48:39|3330.43
05:48:40|3330.25
05:48:40|3330.25
05:48:42|3330.25
05:48:43|3330.65
05:48:44|3331.3
05:48:46|3331.41
05:48:46|3331.41
05:48:47|3331.25
05:48:49|3330.8
05:48:49|3330.66
05:48:50|3330.66
05:48:51|3330.48
05:48:53|3330.67
05:48:53|3330.67
05:48:54|3330.67
05:48:56|3330.69
05:48:57|3331.07
05:48:58|3330.97
05:48:59|3330.98
05:48:59|3330.75
05:49:00|3330.43
05:49:02|3330.24
05:49:02|3330.57
05:49:03|3329.84
05:49:04|3329.16
05:49:05|3328.8
05:49:06|3328.66
05:49:07|3328.
05:49:08|3328.
05:49:10|3328.67
05:49:10|3328.26
05:49:11|3328.67
05:49:12|3328.44
05:49:14|3328.2
05:49:14|3327.95
05:49:15|3328.04
05:49:17|3328.04
05:49:17|3328.4
05:49:18|3328.
05:49:20|3328.
05:49:20|3328.61
05:49:21|3328.61
05:49:23|3328.61
05:49:23|3328.61
05:49:24|3328.47
05:49:26|3328.85
05:49:26|3328.85
05:49:27|3329.51
05:49:28|3329.66
05:49:30|3329.34
05:49:32|3328.91
05:49:34|3329.08
05:49:35|3329.46
05:49:36|3329.25
05:49:37|3328.86
05:49:38|3328.82
05:49:39|3329.06
05:49:41|3328.87
05:49:41|3328.91
05:49:43|3328.91
05:49:44|3328.91
05:49:45|3328.91
05:49:46|3328.36
05:49:47|3328.58
05:49:47|3328.87
05:49:49|3328.87
05:49:49|3328.48
05:49:50|3328.48
05:49:51|3328.96
05:49:52|3328.47
05:49:54|3328.47
05:49:55|3328.47
05:49:56|3328.81
05:49:57|3328.73
05:49:57|3328.84
05:49:59|3328.92
05:50:00|3328.59
05:50:01|3328.59
05:50:02|3328.79
05:50:04|3328.56
05:50:05|3328.15
05:50:05|3329.23
05:50:06|3328.46
05:50:08|3328.39
05:50:08|3328.72
05:50:10|3328.72
05:50:10|3329.01
05:50:11|3329.25
05:50:12|3329.58
05:50:13|3329.57
05:50:14|3328.93
05:50:15|3328.9
05:50:17|3328.8
05:50:18|3328.58
05:50:18|3328.79
05:50:19|3328.28
05:50:20|3328.35
05:50:21|3328.35
05:50:22|3328.35
05:50:23|3328.68
05:50:24|3328.6
05:50:26|3328.6
05:50:26|3328.6
05:50:28|3328.6
05:50:28|3328.9
05:50:29|3328.98
05:50:31|3328.98
05:50:32|3328.96
05:50:33|3329.11
05:50:34|3329.58
05:50:35|3328.7
05:50:36|3328.78
05:50:37|3328.78
05:50:38|3328.6
05:50:39|3328.47
05:50:41|3328.2
05:50:42|3328.54
05:50:43|3328.54
05:50:43|3328.85
05:50:45|3329.05
05:50:45|3329.05
05:50:46|3328.92
05:50:48|3330.2
05:50:49|3330.16
05:50:49|3330.53
05:50:51|3330.52
05:50:51|3331.01
05:50:53|3330.74
05:50:54|3330.91
05:50:54|3330.91
05:50:55|3330.91
05:50:57|3331.38
05:50:57|3330.87
05:50:59|3330.87
05:51:00|3330.87
05:51:01|3330.87
05:51:02|3330.96
05:51:03|3330.96
05:51:04|3331.57
05:51:05|3331.79
05:51:06|3332.08
05:51:07|3332.08
05:51:07|3331.22
05:51:08|3331.22
05:51:10|3330.77
05:51:10|3330.44
05:51:12|3329.94
05:51:13|3330.67
05:51:14|3330.64
05:51:14|3330.64
05:51:16|3330.36
05:51:16|3330.36
05:51:17|3329.9
05:51:19|3330.06
05:51:20|3330.44
05:51:21|3330.44
05:51:22|3330.44
05:51:23|3330.51
05:51:24|3330.51
05:51:25|3330.51
05:51:26|3330.1
05:51:27|3330.12
05:51:28|3330.12
05:51:29|3329.52
05:51:30|3328.98
05:51:32|3328.82
05:51:32|3328.82
05:51:34|3329.85
05:51:35|3329.67
05:51:36|3330.17
05:51:37|3330.18
05:51:37|3330.18
05:51:39|3330.56
05:51:40|3330.83
05:51:40|3331.02
05:51:41|3331.37
05:51:43|3331.41
05:51:43|3331.28
05:51:44|3331.28
05:51:46|3331.19
05:51:46|3331.05
05:51:48|3331.
05:51:48|3330.64
05:51:50|3330.85
05:51:50|3330.66
05:51:51|3330.66
05:51:53|3330.98
05:51:54|3330.78
05:51:54|3330.78
05:51:56|3331.
05:51:57|3331.
05:51:57|3330.67
05:51:58|3330.67
05:52:00|3330.94
05:52:01|3330.94
05:52:02|3330.94
05:52:03|3331.14
05:52:03|3330.81
05:52:04|3331.23
05:52:05|3331.43
05:52:06|3331.86
05:52:08|3331.76
05:52:08|3331.68
05:52:09|3331.75
05:52:11|3332.17
05:52:12|3331.63
05:52:12|3331.63
05:52:13|3331.63
05:52:15|3331.63
05:52:15|3331.6
05:52:17|3331.6
05:52:18|3331.
05:52:19|3331.19
05:52:20|3331.25
05:52:21|3331.96
05:52:22|3331.83
05:52:23|3331.96
05:52:25|3331.96
05:52:25|3332.16
05:52:26|3332.11
05:52:27|3332.77
05:52:28|3332.5
05:52:29|3333.78
05:52:30|3333.24
05:52:31|3333.11
05:52:33|3333.4
05:52:34|3333.4
05:52:35|3333.19
05:52:36|3333.27
05:52:38|3332.81
05:52:38|3332.81
05:52:40|3332.81
05:52:40|3332.81
05:52:41|3332.74
05:52:43|3332.63
05:52:44|3332.61
05:52:45|3332.62
05:52:45|3332.62
05:52:46|3332.55
05:52:47|3333.4
05:52:49|3333.17
05:52:50|3333.01
05:52:51|3333.01
05:52:52|3333.79
05:52:53|3333.11
05:52:54|3333.55
05:52:55|3333.55
05:52:56|3332.67
05:52:57|3334.5
05:52:58|3334.02
05:52:59|3334.02
05:53:00|3333.95
05:53:01|3334.22
05:53:02|3333.86
05:53:03|3333.98
05:53:04|3333.86
05:53:05|3333.94
05:53:06|3334.
05:53:07|3334.
05:53:08|3334.
05:53:09|3334.32
05:53:10|3334.78
05:53:12|3334.43
05:53:12|3334.68
05:53:13|3334.85
05:53:14|3334.79
05:53:15|3334.97
05:53:16|3334.66
05:53:17|3335.05
05:53:18|3335.34
05:53:19|3335.02
05:53:20|3335.29
05:53:21|3335.63
05:53:22|3335.71
05:53:24|3335.6
05:53:25|3335.78
05:53:25|3336.01
05:53:26|3336.6
05:53:27|3336.54
05:53:28|3336.43
05:53:29|3336.16
05:53:30|3336.
05:53:32|3335.91
05:53:33|3336.54
05:53:34|3336.17
05:53:35|3336.17
05:53:36|3336.68
05:53:37|3336.57
05:53:38|3336.8
05:53:39|3336.53
05:53:40|3336.8
05:53:41|3336.8
05:53:42|3336.53
05:53:43|3336.84
05:53:45|3336.84
05:53:46|3336.66
05:53:47|3336.54
05:53:48|3336.63
05:53:49|3336.58
05:53:50|3336.27
05:53:51|3336.38
05:53:52|3336.38
05:53:53|3336.3
05:53:54|3336.76
05:53:55|3336.91
05:53:57|3336.3
05:53:57|3336.5
05:53:58|3336.25
05:53:59|3336.15
05:54:01|3336.19
05:54:01|3335.78
05:54:02|3335.78
05:54:03|3335.06
05:54:04|3334.86
05:54:06|3334.86
05:54:06|3334.67
05:54:07|3333.8
05:54:08|3333.8
05:54:09|3333.85
05:54:11|3333.74
05:54:12|3333.24
05:54:12|3333.24
05:54:14|3333.7
05:54:14|3333.74
05:54:16|3333.74
05:54:17|3333.74
05:54:18|3333.27
05:54:19|3332.62
05:54:20|3333.19
05:54:21|3333.34
05:54:22|3333.34
05:54:23|3333.61
05:54:24|3333.82
05:54:25|3334.56
05:54:26|3334.56
05:54:27|3334.24
05:54:28|3334.58
05:54:29|3334.58
05:54:30|3334.53
05:54:31|3334.67
05:54:32|3334.55
05:54:34|3334.19
05:54:35|3334.79
05:54:36|3334.68
05:54:37|3334.38
05:54:38|3334.7
05:54:39|3334.7
05:54:40|3334.7
05:54:41|3334.7
05:54:43|3334.79
05:54:43|3334.85
05:54:44|3334.58
05:54:45|3334.58
05:54:47|3334.66
05:54:48|3334.66
05:54:48|3334.33
05:54:49|3333.97
05:54:50|3334.52
05:54:52|3334.52
05:54:53|3334.57
05:54:54|3334.57
05:54:54|3334.
05:54:56|3333.84
05:54:57|3333.84
05:54:58|3333.84
05:54:59|3333.84
05:55:00|3334.32
05:55:02|3334.37
05:55:02|3334.37
05:55:03|3334.37
05:55:04|3334.37
05:55:05|3334.37
05:55:06|3333.34
05:55:07|3333.49
05:55:09|3333.18
05:55:09|3333.73
05:55:11|3332.9
05:55:11|3333.
05:55:12|3333.02
05:55:13|3333.02
05:55:14|3332.66
05:55:15|3332.57
05:55:16|3332.2
05:55:17|3331.77
05:55:18|3331.81
05:55:20|3332.75
05:55:20|3333.61
05:55:22|3333.49
05:55:22|3333.45
05:55:23|3334.57
05:55:25|3334.24
05:55:25|3334.
05:55:27|3334.13
05:55:27|3334.13
05:55:28|3334.13
05:55:30|3334.16
05:55:30|3334.47
05:55:31|3334.35
05:55:32|3334.87
05:55:33|3334.56
05:55:35|3334.22
05:55:36|3334.05
05:55:38|3334.05
05:55:39|3333.35
05:55:39|3333.34
05:55:41|3333.18
05:55:42|3333.18
05:55:43|3333.08
05:55:44|3333.43
05:55:45|3333.43
05:55:46|3333.43
05:55:47|3333.43
05:55:48|3333.43
05:55:49|3332.8
05:55:50|3333.39
05:55:51|3332.93
05:55:52|3332.93
05:55:53|3333.13
05:55:54|3332.91
05:55:55|3331.83
05:55:56|3332.24
05:55:57|3332.08
05:55:58|3331.85
05:55:59|3332.1
05:56:00|3331.96
05:56:02|3332.01
05:56:02|3332.01
05:56:03|3332.3
05:56:05|3331.79
05:56:06|3331.84
05:56:06|3332.06
05:56:07|3332.06
05:56:09|3332.34
05:56:09|3333.2
05:56:11|3332.82
05:56:11|3332.75
05:56:13|3332.71
05:56:13|3332.72
05:56:15|3332.55
05:56:16|3332.94
05:56:17|3333.25
05:56:18|3332.93
05:56:19|3332.93
05:56:20|3332.62
05:56:21|3332.62
05:56:22|3332.62
05:56:24|3333.19
05:56:24|3333.42
05:56:25|3332.99
05:56:26|3332.99
05:56:27|3332.99
05:56:29|3333.65
05:56:30|3333.15
05:56:31|3333.15
05:56:31|3333.48
05:56:32|3333.48
05:56:33|3333.48
05:56:34|3333.28
05:56:36|3333.28
05:56:36|3333.62
05:56:37|3333.75
05:56:38|3334.1
05:56:40|3333.96
05:56:40|3333.63
05:56:41|3333.63
05:56:42|3333.54
05:56:43|3333.52
05:56:45|3333.17
05:56:46|3333.13
05:56:46|3333.13
05:56:47|3333.66
05:56:48|3333.12
05:56:49|3333.
05:56:50|3333.26
05:56:52|3333.16
05:56:52|3333.19
05:56:54|3332.75
05:56:54|3332.77
05:56:56|3332.94
05:56:57|3332.96
05:56:58|3332.77
05:56:59|3332.77
05:57:00|3332.76
05:57:01|3333.41
05:57:02|3333.78
05:57:02|3334.2
05:57:03|3333.43
05:57:05|3333.46
05:57:05|3333.62
05:57:07|3334.01
05:57:07|3333.66
05:57:08|3333.66
05:57:10|3333.66
05:57:10|3333.66
05:57:12|3333.66
05:57:12|3334.12
05:57:13|3334.12
05:57:15|3334.63
05:57:15|3334.66
05:57:16|3334.36
05:57:18|3334.42
05:57:18|3334.27
05:57:20|3333.88
05:57:20|3333.64
05:57:21|3334.38
05:57:22|3334.48
05:57:24|3334.08
05:57:25|3333.82
05:57:26|3333.98
05:57:27|3333.98
05:57:28|3333.81
05:57:29|3333.81
05:57:30|3333.81
05:57:31|3333.7
05:57:32|3334.14
05:57:33|3334.14
05:57:34|3334.14
05:57:35|3334.14
05:57:36|3333.56
05:57:37|3333.56
05:57:38|3333.56
05:57:40|3333.5
05:57:40|3333.53
05:57:42|3333.24
05:57:43|3333.67
05:57:44|3333.79
05:57:45|3333.6
05:57:46|3332.91
05:57:47|3332.79
05:57:49|3332.29
05:57:50|3332.54
05:57:50|3332.25
05:57:51|3332.27
05:57:53|3332.
05:57:53|3332.
05:57:54|3331.88
05:57:56|3331.88
05:57:56|3331.79
05:57:57|3332.16
05:57:58|3332.16
05:57:59|3332.4
05:58:00|3332.41
05:58:01|3332.41
05:58:03|3332.96
05:58:03|3333.37
05:58:04|3333.37
05:58:06|3333.85
05:58:07|3333.85
05:58:08|3333.85
05:58:09|3333.65
05:58:10|3333.65
05:58:11|3333.65
05:58:11|3333.86
05:58:12|3333.53
05:58:14|3333.59
05:58:14|3333.59
05:58:16|3333.59
05:58:17|3333.59
05:58:18|3333.59
05:58:19|3333.59
05:58:20|3333.59
05:58:21|3333.59
05:58:22|3333.61
05:58:23|3333.49
05:58:24|3333.49
05:58:25|3333.18
05:58:26|3333.28
05:58:27|3333.28
05:58:28|3333.28
05:58:29|3333.97
05:58:31|3334.5
05:58:31|3334.07
05:58:32|3334.57
05:58:33|3334.29
05:58:35|3334.15
05:58:36|3334.55
05:58:38|3334.55
05:58:38|3334.45
05:58:39|3334.45
05:58:41|3334.71
05:58:42|3334.76
05:58:43|3334.76
05:58:44|3334.58
05:58:45|3334.4
05:58:46|3334.72
05:58:47|3334.49
05:58:48|3334.6
05:58:49|3334.7
05:58:50|3334.7
05:58:52|3334.31
05:58:52|3334.3
05:58:54|3334.47
05:58:54|3334.47
05:58:56|3334.47
05:58:57|3334.47
05:58:57|3334.16
05:58:58|3334.38
05:59:00|3334.38
05:59:01|3334.54
05:59:02|3334.24
05:59:03|3334.24
05:59:04|3334.24
05:59:05|3334.69
05:59:06|3334.96
05:59:07|3334.92
05:59:08|3334.92
05:59:09|3335.13
05:59:10|3335.13
05:59:11|3335.49
05:59:12|3335.63
05:59:13|3335.71
05:59:15|3335.89
05:59:15|3335.77
05:59:16|3335.61
05:59:18|3335.79
05:59:19|3335.23
05:59:20|3335.02
05:59:21|3334.82
05:59:22|3334.82
05:59:23|3334.85
05:59:24|3335.19
05:59:25|3335.08
05:59:26|3335.06
05:59:27|3335.06
05:59:28|3335.06
05:59:29|3335.3
05:59:30|3335.25
05:59:31|3335.47
05:59:32|3335.47
05:59:33|3335.82
05:59:34|3335.82
05:59:35|3335.82
05:59:36|3335.82
05:59:37|3335.68
05:59:38|3335.68
05:59:39|3335.68
05:59:40|3335.68
05:59:41|3335.45
05:59:42|3335.21
05:59:43|3335.09
05:59:44|3335.05
05:59:45|3335.59
05:59:46|3335.57
05:59:47|3335.57
05:59:48|3335.57
05:59:50|3335.57
05:59:50|3335.57
05:59:52|3334.73
05:59:53|3335.26
05:59:53|3335.36
05:59:54|3335.06
05:59:56|3334.73
05:59:57|3334.73
05:59:57|3334.73
05:59:58|3334.73
06:00:00|3334.73
06:00:01|3335.29
06:00:01|3335.42
06:00:04|3335.38
06:00:04|3335.52
06:00:05|3336.18
06:00:06|3336.93
06:00:08|3336.84
06:00:08|3336.82
06:00:09|3337.35
06:00:10|3336.82
06:00:11|3336.58
06:00:13|3336.93
06:00:13|3336.93
06:00:14|3336.51
06:00:15|3337.02
06:00:17|3337.06
06:00:17|3336.84
06:00:18|3336.68
06:00:19|3336.65
06:00:20|3336.64
06:00:21|3337.25
06:00:22|3336.41
06:00:23|3335.72
06:00:24|3335.67
06:00:25|3335.92
06:00:26|3336.
06:00:28|3336.
06:00:28|3336.
06:00:30|3336.08
06:00:30|3335.57
06:00:31|3335.51
06:00:32|3335.18
06:00:33|3335.06
06:00:34|3336.26
06:00:35|3335.93
06:00:36|3335.72
06:00:37|3335.72
06:00:39|3335.93
06:00:41|3336.03
06:00:41|3335.84
06:00:43|3335.71
06:00:43|3336.14
06:00:45|3336.4
06:00:45|3336.4
06:00:47|3335.72
06:00:48|3335.86
06:00:49|3336.08
06:00:50|3336.08
06:00:51|3335.95
06:00:52|3335.95
06:00:53|3335.95
06:00:55|3335.95
06:00:55|3335.95
06:00:57|3335.95
06:00:57|3335.76
06:00:58|3336.15
06:00:59|3336.21
06:01:00|3335.55
06:01:01|3335.47
06:01:02|3335.19
06:01:03|3335.22
06:01:05|3335.19
06:01:05|3335.54
06:01:06|3335.54
06:01:07|3335.54
06:01:08|3335.53
06:01:09|3335.81
06:01:11|3336.65
06:01:11|3336.84
06:01:12|3336.56
06:01:13|3336.6
06:01:14|3336.61
06:01:15|3336.61
06:01:17|3336.15
06:01:17|3336.01
06:01:18|3336.01
06:01:20|3335.46
06:01:20|3335.03
06:01:21|3334.75
06:01:23|3334.75
06:01:23|3334.99
06:01:25|3334.99
06:01:25|3335.05
06:01:26|3335.25
06:01:27|3334.76
06:01:28|3334.76
06:01:29|3334.76
06:01:30|3334.83
06:01:31|3334.64
06:01:32|3334.61
06:01:34|3334.94
06:01:34|3334.48
06:01:35|3334.83
06:01:37|3334.86
06:01:37|3334.86
06:01:38|3334.86
06:01:40|3334.36
06:01:40|3334.41
06:01:42|3334.41
06:01:43|3334.41
06:01:44|3334.33
06:01:45|3334.33
06:01:45|3333.99
06:01:47|3334.01
06:01:48|3334.01
06:01:49|3334.01
06:01:50|3334.3
06:01:51|3334.26
06:01:52|3334.24
06:01:54|3335.05
06:01:54|3335.05
06:01:56|3335.43
06:01:56|3335.94
06:01:57|3336.37
06:01:58|3336.46
06:01:59|3336.59
06:02:00|3335.95
06:02:01|3335.73
06:02:02|3335.62
06:02:04|3335.62
06:02:04|3335.62
06:02:05|3335.84
06:02:06|3335.64
06:02:07|3335.39
06:02:08|3335.54
06:02:09|3335.18
06:02:10|3335.18
06:02:11|3335.35
06:02:13|3335.13
06:02:14|3334.73
06:02:14|3334.92
06:02:15|3334.92
06:02:17|3334.92
06:02:17|3334.92
06:02:19|3334.27
06:02:19|3333.96
06:02:20|3334.02
06:02:21|3334.05
06:02:22|3334.05
06:02:23|3334.05
06:02:25|3334.05
06:02:25|3334.98
06:02:26|3334.67
06:02:27|3334.67
06:02:28|3334.67
06:02:29|3334.65
06:02:30|3334.79
06:02:31|3334.89
06:02:32|3334.89
06:02:33|3334.88
06:02:34|3335.2
06:02:36|3335.38
06:02:37|3335.23
06:02:38|3335.3
06:02:39|3335.3
06:02:40|3334.87
06:02:41|3335.16
06:02:43|3335.18
06:02:43|3334.95
06:02:44|3334.75
06:02:46|3334.4
06:02:47|3334.69
06:02:47|3334.74
06:02:48|3334.83
06:02:50|3334.99
06:02:51|3334.92
06:02:52|3335.01
06:02:52|3335.01
06:02:53|3335.
06:02:54|3335.01
06:02:56|3334.92
06:02:57|3334.92
06:02:58|3335.54
06:02:58|3335.26
06:03:00|3335.17
06:03:01|3335.49
06:03:01|3335.2
06:03:03|3335.2
06:03:04|3334.6
06:03:05|3334.92
06:03:06|3334.92
06:03:06|3335.62
06:03:08|3335.19
06:03:08|3334.64
06:03:10|3335.81
06:03:11|3336.14
06:03:12|3336.14
06:03:13|3336.15
06:03:14|3336.53
06:03:15|3336.85
06:03:16|3337.08
06:03:17|3336.65
06:03:18|3336.71
06:03:19|3336.77
06:03:20|3336.77
06:03:21|3336.77
06:03:22|3335.8
06:03:23|3334.81
06:03:24|3334.29
06:03:25|3334.02
06:03:26|3334.04
06:03:27|3334.08
06:03:28|3332.8
06:03:29|3333.25
06:03:31|3332.69
06:03:31|3332.16
06:03:32|3332.5
06:03:33|3330.97
06:03:34|3330.63
06:03:36|3330.51
06:03:36|3330.33
06:03:37|3330.33
06:03:38|3330.6
06:03:40|3330.87
06:03:41|3330.8
06:03:42|3330.54
06:03:43|3331.19
06:03:44|3331.26
06:03:45|3331.26
06:03:46|3331.5
06:03:48|3331.97
06:03:49|3331.9
06:03:50|3332.17
06:03:52|3331.64
06:03:53|3332.04
06:03:54|3332.04
06:03:54|3332.23
06:03:55|3331.72
06:03:56|3331.79
06:03:57|3331.62
06:03:59|3331.62
06:04:00|3331.42
06:04:00|3331.6
06:04:01|3331.92
06:04:03|3331.41
06:04:04|3331.41
06:04:05|3331.8
06:04:06|3331.8
06:04:07|3331.8
06:04:08|3331.64
06:04:09|3331.29
06:04:10|3331.09
06:04:11|3331.58
06:04:12|3331.61
06:04:13|3331.61
06:04:14|3331.61
06:04:15|3330.94
06:04:16|3330.73
06:04:17|3331.29
06:04:18|3330.89
06:04:19|3330.89
06:04:20|3330.52
06:04:21|3330.2
06:04:22|3330.19
06:04:23|3330.63
06:04:24|3330.74
06:04:26|3330.74
06:04:26|3330.52
06:04:27|3330.38
06:04:28|3330.17
06:04:29|3330.17
06:04:31|3330.39
06:04:32|3330.38
06:04:32|3330.49
06:04:33|3330.82
06:04:34|3330.79
06:04:36|3330.64
06:04:36|3330.64
06:04:37|3330.64
06:04:38|3330.35
06:04:39|3330.38
06:04:42|3330.21
06:04:42|3330.35
06:04:44|3330.77
06:04:45|3330.77
06:04:47|3330.7
06:04:47|3330.92
06:04:48|3330.31
06:04:50|3330.36
06:04:50|3330.63
06:04:52|3330.63
06:04:53|3330.56
06:04:54|3330.82
06:04:54|3330.82
06:04:55|3330.82
06:04:56|3330.76
06:04:57|3330.76
06:04:59|3331.17
06:05:00|3330.68
06:05:01|3330.62
06:05:01|3330.9
06:05:03|3330.66
06:05:04|3330.39
06:05:05|3330.6
06:05:06|3330.9
06:05:07|3330.81
06:05:08|3331.08
06:05:09|3331.6
06:05:10|3331.29
06:05:11|3331.48
06:05:12|3331.91
06:05:13|3331.69
06:05:14|3332.02
06:05:15|3332.3
06:05:16|3332.3
06:05:17|3330.86
06:05:18|3330.56
06:05:19|3329.87
06:05:20|3330.04
06:05:21|3329.86
06:05:22|3330.36
06:05:23|3330.37
06:05:24|3330.47
06:05:25|3330.47
06:05:26|3330.47
06:05:27|3330.45
06:05:28|3330.22
06:05:29|3330.42
06:05:30|3330.01
06:05:31|3330.37
06:05:32|3330.37
06:05:33|3330.92
06:05:34|3330.92
06:05:35|3330.14
06:05:36|3329.65
06:05:37|3330.14
06:05:38|3330.29
06:05:39|3330.29
06:05:40|3330.
06:05:41|3330.13
06:05:42|3328.55
06:05:44|3329.25
06:05:45|3329.25
06:05:45|3328.98
06:05:47|3329.05
06:05:47|3329.48
06:05:49|3329.41
06:05:49|3329.03
06:05:51|3329.02
06:05:52|3329.18
06:05:53|3329.33
06:05:54|3328.89
06:05:55|3328.86
06:05:56|3329.02
06:05:57|3328.89
06:05:57|3328.67
06:05:59|3328.28
06:06:00|3328.49
06:06:01|3328.76
06:06:02|3328.4
06:06:03|3328.79
06:06:04|3328.79
06:06:05|3328.79
06:06:06|3328.79
06:06:07|3329.24
06:06:09|3329.01
06:06:09|3328.66
06:06:10|3329.19
06:06:12|3329.19
06:06:12|3329.32
06:06:13|3329.32
06:06:14|3328.96
06:06:15|3328.96
06:06:16|3328.67
06:06:17|3328.67
06:06:19|3328.43
06:06:20|3328.41
06:06:21|3328.66
06:06:22|3328.66
06:06:23|3328.66
06:06:23|3328.31
06:06:24|3328.19
06:06:26|3328.
06:06:26|3327.91
06:06:27|3327.91
06:06:28|3327.81
06:06:29|3328.16
06:06:31|3327.08
06:06:32|3326.9
06:06:32|3327.
06:06:33|3326.99
06:06:34|3327.2
06:06:36|3327.21
06:06:37|3326.99
06:06:38|3326.8
06:06:39|3326.8
06:06:39|3326.53
06:06:40|3326.81
06:06:43|3326.76
06:06:43|3326.26
06:06:45|3326.9
06:06:45|3327.2
06:06:46|3326.86
06:06:48|3326.81
06:06:49|3327.16
06:06:50|3327.39
06:06:51|3327.52
06:06:52|3327.52
06:06:53|3326.79
06:06:54|3326.88
06:06:55|3327.04
06:06:56|3327.25
06:06:57|3327.35
06:06:58|3327.35
06:06:59|3327.55
06:07:00|3327.21
06:07:01|3327.95
06:07:02|3328.19
06:07:03|3328.53
06:07:04|3328.06
06:07:05|3328.19
06:07:06|3328.4
06:07:07|3328.51
06:07:08|3328.51
06:07:09|3328.51
06:07:10|3328.58
06:07:11|3328.57
06:07:12|3328.68
06:07:13|3328.68
06:07:14|3328.45
06:07:15|3328.2
06:07:16|3327.19
06:07:17|3327.22
06:07:18|3327.22
06:07:19|3327.32
06:07:21|3327.34
06:07:21|3327.46
06:07:23|3327.46
06:07:24|3327.28
06:07:24|3327.47
06:07:25|3327.64
06:07:26|3327.64
06:07:27|3327.66
06:07:29|3327.66
06:07:29|3327.66
06:07:30|3327.77
06:07:31|3327.98
06:07:32|3327.87
06:07:33|3328.1
06:07:34|3328.19
06:07:35|3328.24
06:07:37|3328.59
06:07:38|3328.2
06:07:38|3327.41
06:07:39|3327.49
06:07:40|3327.13
06:07:41|3326.77
06:07:42|3325.08
06:07:44|3325.76
06:07:44|3325.77
06:07:46|3325.77
06:07:46|3325.77
06:07:47|3325.6
06:07:49|3325.63
06:07:50|3325.74
06:07:51|3326.59
06:07:52|3326.15
06:07:52|3326.61
06:07:54|3326.7
06:07:55|3326.6
06:07:55|3326.79
06:07:57|3326.18
06:07:58|3326.79
06:07:59|3326.41
06:08:00|3326.41
06:08:01|3326.79
06:08:02|3326.08
06:08:03|3326.66
06:08:04|3326.66
06:08:05|3326.72
06:08:06|3326.48
06:08:07|3326.36
06:08:08|3326.21
06:08:09|3326.21
06:08:10|3326.41
06:08:11|3326.2
06:08:12|3326.2
06:08:13|3326.2
06:08:14|3326.1
06:08:15|3326.11
06:08:16|3326.11
06:08:17|3325.49
06:08:18|3325.91
06:08:19|3325.61
06:08:20|3325.61
06:08:21|3325.61
06:08:22|3325.61
06:08:23|3325.8
06:08:24|3325.8
06:08:25|3325.85
06:08:26|3326.04
06:08:27|3326.04
06:08:28|3326.33
06:08:29|3326.45
06:08:30|3326.56
06:08:31|3326.56
06:08:32|3326.67
06:08:33|3326.34
06:08:34|3326.34
06:08:35|3326.34
06:08:36|3326.26
06:08:37|3326.47
06:08:38|3326.55
06:08:39|3326.91
06:08:40|3326.64
06:08:41|3326.69
06:08:42|3326.69
06:08:43|3326.68
06:08:44|3326.46
06:08:45|3326.46
06:08:47|3326.69
06:08:48|3326.46
06:08:49|3325.96
06:08:50|3325.96
06:08:52|3325.86
06:08:52|3326.13
06:08:54|3326.46
06:08:54|3326.46
06:08:55|3326.61
06:08:57|3326.66
06:08:58|3326.76
06:08:58|3326.76
06:08:59|3326.77
06:09:00|3326.32
06:09:02|3326.37
06:09:03|3326.37
06:09:04|3326.37
06:09:05|3326.37
06:09:06|3326.46
06:09:07|3326.46
06:09:08|3326.63
06:09:09|3327.39
06:09:10|3327.5
06:09:12|3327.52
06:09:13|3327.56
06:09:14|3327.46
06:09:15|3330.07
06:09:16|3333.44
06:09:16|3334.
06:09:18|3335.4
06:09:18|3334.8
06:09:19|3334.34
06:09:20|3334.65
06:09:22|3334.84
06:09:22|3335.1
06:09:24|3334.53
06:09:25|3335.
06:09:25|3335.17
06:09:27|3335.18
06:09:27|3335.29
06:09:28|3335.03
06:09:30|3335.28
06:09:31|3335.14
06:09:32|3335.52
06:09:33|3335.34
06:09:34|3335.09
06:09:35|3335.22
06:09:36|3335.09
06:09:37|3335.14
06:09:38|3334.
06:09:39|3334.87
06:09:40|3334.33
06:09:41|3334.33
06:09:42|3334.27
06:09:43|3334.2
06:09:44|3334.81
06:09:46|3334.24
06:09:46|3334.17
06:09:48|3334.17
06:09:49|3334.61
06:09:50|3334.51
06:09:51|3334.48
06:09:52|3334.2
06:09:53|3334.43
06:09:54|3334.31
06:09:55|3334.22
06:09:56|3334.34
06:09:57|3334.09
06:09:58|3334.11
06:09:59|3334.11
06:10:00|3333.47
06:10:01|3333.88
06:10:02|3333.92
06:10:03|3334.11
06:10:04|3334.17
06:10:05|3333.98
06:10:06|3333.81
06:10:07|3333.69
06:10:08|3333.69
06:10:09|3333.48
06:10:10|3333.48
06:10:11|3332.64
06:10:12|3332.85
06:10:13|3332.67
06:10:14|3332.88
06:10:15|3332.46
06:10:16|3331.73
06:10:17|3332.05
06:10:18|3331.7
06:10:19|3331.42
06:10:20|3331.42
06:10:21|3331.42
06:10:22|3331.21
06:10:23|3331.76
06:10:25|3332.39
06:10:25|3332.95
06:10:26|3333.29
06:10:27|3333.62
06:10:28|3333.65
06:10:29|3333.96
06:10:30|3333.96
06:10:31|3334.17
06:10:32|3334.17
06:10:33|3334.03
06:10:34|3334.03
06:10:35|3334.03
06:10:36|3334.03
06:10:37|3334.03
06:10:38|3334.09
06:10:39|3334.38
06:10:40|3334.38
06:10:41|3334.32
06:10:42|3334.39
06:10:43|3334.52
06:10:44|3334.52
06:10:45|3335.6
06:10:46|3335.44
06:10:48|3335.24
06:10:49|3335.15
06:10:50|3335.15
06:10:51|3335.15
06:10:52|3334.79
06:10:53|3334.79
06:10:54|3334.79
06:10:55|3334.8
06:10:56|3334.8
06:10:57|3334.89
06:10:58|3335.06
06:10:59|3335.06
06:11:00|3334.89
06:11:01|3334.89
06:11:02|3334.89
06:11:03|3335.06
06:11:04|3335.06
06:11:05|3335.22
06:11:06|3335.22
06:11:07|3334.84
06:11:08|3334.2
06:11:09|3334.2
06:11:10|3334.95
06:11:11|3334.99
06:11:12|3334.99
06:11:13|3335.02
06:11:14|3335.21
06:11:15|3334.69
06:11:16|3334.83
06:11:17|3335.22
06:11:18|3335.22
06:11:19|3334.82
06:11:20|3334.28
06:11:21|3334.3
06:11:22|3334.3
06:11:23|3334.12
06:11:24|3333.35
06:11:25|3333.15
06:11:26|3332.64
06:11:27|3332.91
06:11:28|3333.04
06:11:29|3334.69
06:11:30|3334.45
06:11:31|3334.45
06:11:32|3335.
06:11:33|3334.69
06:11:34|3334.74
06:11:35|3334.57
06:11:36|3334.37
06:11:37|3334.37
06:11:38|3334.66
06:11:39|3334.62
06:11:40|3334.62
06:11:41|3334.62
06:11:42|3334.89
06:11:43|3334.88
06:11:44|3334.88
06:11:46|3335.14
06:11:47|3335.18
06:11:48|3335.24
06:11:50|3335.24
06:11:50|3335.24
06:11:52|3335.2
06:11:53|3335.2
06:11:53|3335.2
06:11:55|3334.65
06:11:56|3334.86
06:11:57|3334.86
06:11:58|3334.86
06:11:59|3334.42
06:12:00|3334.42
06:12:01|3334.42
06:12:02|3334.97
06:12:03|3334.97
06:12:04|3334.89
06:12:05|3334.72
06:12:06|3334.97
06:12:07|3334.54
06:12:08|3334.36
06:12:09|3334.59
06:12:10|3333.89
06:12:11|3334.04
06:12:12|3334.16
06:12:13|3334.16
06:12:14|3334.4
06:12:15|3334.4
06:12:16|3334.47
06:12:17|3334.47
06:12:18|3333.83
06:12:19|3333.6
06:12:20|3333.6
06:12:21|3333.28
06:12:22|3333.2
06:12:23|3333.2
06:12:24|3333.2
06:12:25|3333.2
06:12:26|3333.39
06:12:27|3333.39
06:12:28|3332.79
06:12:29|3332.79
06:12:30|3332.79
06:12:31|3332.79
06:12:32|3333.19
06:12:33|3333.25
06:12:34|3333.25
06:12:35|3333.25
06:12:36|3333.13
06:12:37|3333.13
06:12:38|3333.18
06:12:39|3333.35
06:12:40|3333.35
06:12:42|3333.49
06:12:42|3332.96
06:12:43|3332.87
06:12:45|3333.18
06:12:45|3332.69
06:12:47|3332.81
06:12:49|3332.81
06:12:49|3332.5
06:12:51|3332.5
06:12:52|3332.71
06:12:52|3332.25
06:12:54|3332.25
06:12:55|3332.25
06:12:56|3332.24
06:12:57|3332.24
06:12:58|3332.82
06:12:59|3332.85
06:13:01|3332.96
06:13:02|3333.23
06:13:03|3333.11
06:13:04|3333.61
06:13:05|3334.01
06:13:05|3334.07
06:13:06|3333.6
06:13:08|3333.6
06:13:09|3333.6
06:13:10|3333.6
06:13:11|3333.6
06:13:11|3334.06
06:13:13|3334.06
06:13:13|3333.59
06:13:15|3333.51
06:13:16|3333.65
06:13:17|3333.94
06:13:18|3333.94
06:13:19|3333.94
06:13:20|3333.94
06:13:21|3333.94
06:13:21|3334.13
06:13:23|3334.13
06:13:24|3334.28
06:13:25|3334.53
06:13:26|3334.31
06:13:27|3334.8
06:13:28|3335.07
06:13:29|3334.9
06:13:30|3334.9
06:13:31|3335.24
06:13:32|3335.24
06:13:33|3334.65
06:13:34|3334.65
06:13:35|3335.06
06:13:36|3335.07
06:13:37|3334.83
06:13:38|3334.83
06:13:39|3334.83
06:13:40|3334.83
06:13:41|3335.16
06:13:42|3335.16
06:13:43|3335.16
06:13:44|3335.28
06:13:45|3334.9
06:13:46|3335.03
06:13:48|3334.81
06:13:48|3334.8
06:13:49|3334.8
06:13:51|3334.94
06:13:52|3334.94
06:13:53|3334.43
06:13:54|3334.68
06:13:55|3334.45
06:13:55|3334.45
06:13:56|3334.14
06:13:57|3334.14
06:13:59|3333.9
06:13:59|3333.9
06:14:01|3333.9
06:14:02|3333.9
06:14:03|3333.9
06:14:04|3334.07
06:14:05|3334.49
06:14:06|3334.67
06:14:07|3334.67
06:14:08|3334.67
06:14:09|3334.67
06:14:10|3334.67
06:14:11|3334.67
06:14:12|3334.67
06:14:13|3334.67
06:14:14|3334.43
06:14:15|3334.43
06:14:16|3334.33
06:14:17|3334.2
06:14:18|3334.2
06:14:19|3334.26
06:14:20|3333.85
06:14:21|3333.86
06:14:22|3333.93
06:14:23|3334.1
06:14:24|3334.02
06:14:25|3334.3
06:14:26|3334.3
06:14:27|3334.3
06:14:28|3334.3
06:14:29|3334.01
06:14:30|3334.1
06:14:31|3334.09
06:14:32|3334.09
06:14:33|3334.13
06:14:34|3334.09
06:14:35|3334.05
06:14:36|3334.29
06:14:37|3334.16
06:14:38|3334.19
06:14:39|3334.08
06:14:40|3334.08
06:14:41|3334.04
06:14:42|3333.84
06:14:43|3334.07
06:14:44|3333.97
06:14:45|3333.88
06:14:46|3333.91
06:14:47|3333.74
06:14:49|3333.73
06:14:50|3333.72
06:14:51|3333.78
06:14:52|3333.74
06:14:53|3333.74
06:14:54|3333.74
06:14:55|3333.74
06:14:57|3333.8
06:14:58|3333.91
06:14:59|3333.79
06:15:00|3333.71
06:15:01|3333.79
06:15:02|3333.87
06:15:03|3333.66
06:15:04|3333.92
06:15:05|3333.84
06:15:06|3334.23
06:15:06|3334.44
06:15:08|3334.38
06:15:09|3334.53
06:15:10|3334.53
06:15:11|3334.53
06:15:12|3334.53
06:15:13|3334.42
06:15:14|3334.42
06:15:15|3335.03
06:15:17|3334.59
06:15:17|3334.55
06:15:18|3334.55
06:15:20|3334.55
06:15:20|3334.89
06:15:21|3335.45
06:15:22|3335.31
06:15:23|3335.13
06:15:25|3335.53
06:15:25|3335.35
06:15:26|3335.37
06:15:27|3335.22
06:15:28|3335.22
06:15:29|3335.47
06:15:30|3335.47
06:15:31|3335.47
06:15:32|3335.45
06:15:33|3335.42
06:15:34|3335.25
06:15:36|3335.27
06:15:37|3335.06
06:15:37|3335.2
06:15:39|3335.2
06:15:39|3335.2
06:15:40|3335.2
06:15:41|3335.05
06:15:43|3336.
06:15:44|3336.1
06:15:45|3336.15
06:15:46|3336.24
06:15:47|3336.23
06:15:48|3336.23
06:15:50|3336.16
06:15:51|3336.15
06:15:51|3336.14
06:15:52|3336.58
06:15:54|3336.75
06:15:54|3336.9
06:15:56|3337.23
06:15:57|3337.39
06:15:58|3336.74
06:15:59|3336.96
06:16:00|3336.82
06:16:01|3336.86
06:16:01|3336.54
06:16:03|3336.08
06:16:04|3335.91
06:16:05|3335.91
06:16:06|3335.05
06:16:07|3335.51
06:16:08|3335.51
06:16:09|3335.6
06:16:11|3335.33
06:16:11|3335.41
06:16:12|3335.23
06:16:14|3335.61
06:16:14|3336.16
06:16:16|3336.55
06:16:16|3336.68
06:16:17|3336.2
06:16:18|3336.44
06:16:20|3335.88
06:16:20|3335.79
06:16:21|3335.79
06:16:22|3335.87
06:16:23|3335.69
06:16:24|3335.68
06:16:25|3335.67
06:16:27|3335.21
06:16:27|3334.66
06:16:28|3334.84
06:16:29|3335.07
06:16:30|3335.07
06:16:32|3335.07
06:16:32|3335.01
06:16:33|3334.64
06:16:34|3334.64
06:16:36|3334.64
06:16:36|3334.8
06:16:38|3334.62
06:16:39|3334.62
06:16:40|3334.62
06:16:41|3334.62
06:16:42|3334.16
06:16:43|3334.16
06:16:43|3334.13
06:16:44|3334.6
06:16:46|3334.6
06:16:46|3335.14
06:16:47|3334.79
06:16:49|3334.79
06:16:50|3334.79
06:16:51|3334.84
06:16:52|3334.63
06:16:53|3334.63
06:16:54|3334.63
06:16:55|3334.98
06:16:57|3334.47
06:16:58|3334.52
06:16:58|3334.24
06:16:59|3334.24
06:17:01|3334.49
06:17:01|3334.49
06:17:02|3334.49
06:17:03|3334.07
06:17:04|3334.07
06:17:06|3334.48
06:17:07|3333.75
06:17:08|3333.75
06:17:08|3333.42
06:17:10|3333.16
06:17:11|3333.49
06:17:12|3333.72
06:17:12|3333.61
06:17:14|3333.08
06:17:14|3333.08
06:17:16|3333.3
06:17:17|3333.3
06:17:18|3333.3
06:17:19|3333.3
06:17:20|3332.8
06:17:21|3332.8
06:17:22|3332.81
06:17:23|3332.81
06:17:24|3332.83
06:17:25|3332.83
06:17:26|3333.01
06:17:27|3333.01
06:17:28|3333.01
06:17:29|3332.58
06:17:30|3331.36
06:17:31|3331.39
06:17:32|3331.93
06:17:33|3332.52
06:17:34|3332.52
06:17:35|3332.03
06:17:36|3332.2
06:17:37|3332.19
06:17:38|3331.94
06:17:39|3331.8
06:17:40|3331.97
06:17:41|3332.1
06:17:42|3332.1
06:17:43|3332.1
06:17:44|3332.19
06:17:45|3332.19
06:17:46|3332.19
06:17:47|3332.03
06:17:48|3332.03
06:17:49|3331.99
06:17:51|3331.88
06:17:51|3331.52
06:17:53|3331.59
06:17:55|3331.33
06:17:55|3331.49
06:17:57|3331.48
06:17:58|3331.48
06:17:59|3331.52
06:18:00|3331.59
06:18:01|3331.88
06:18:02|3331.81
06:18:03|3331.95
06:18:04|3332.43
06:18:06|3332.21
06:18:07|3332.92
06:18:08|3332.04
06:18:09|3332.12
06:18:10|3332.49
06:18:10|3332.59
06:18:11|3332.45
06:18:12|3332.18
06:18:14|3332.41
06:18:15|3332.72
06:18:16|3332.94
06:18:17|3333.28
06:18:18|3333.28
06:18:18|3332.99
06:18:19|3332.83
06:18:20|3333.
06:18:22|3332.98
06:18:22|3333.38
06:18:23|3332.81
06:18:24|3332.96
06:18:25|3332.84
06:18:27|3333.14
06:18:28|3333.14
06:18:28|3332.76
06:18:30|3333.05
06:18:30|3333.05
06:18:31|3333.18
06:18:33|3333.52
06:18:33|3333.52
06:18:35|3333.92
06:18:35|3333.92
06:18:36|3333.92
06:18:38|3333.92
06:18:38|3334.
06:18:40|3334.
06:18:41|3334.48
06:18:42|3333.82
06:18:42|3333.49
06:18:44|3333.64
06:18:44|3334.21
06:18:46|3333.7
06:18:47|3333.7
06:18:48|3333.7
06:18:49|3333.59
06:18:49|3333.55
06:18:50|3333.71
06:18:52|3333.77
06:18:53|3333.79
06:18:54|3333.83
06:18:55|3333.83
06:18:57|3333.83
06:18:57|3333.54
06:18:58|3333.54
06:18:59|3333.38
06:19:01|3333.38
06:19:02|3333.38
06:19:02|3333.97
06:19:04|3333.97
06:19:05|3333.15
06:19:06|3333.46
06:19:07|3333.61
06:19:08|3333.71
06:19:10|3333.78
06:19:10|3333.78
06:19:11|3333.24
06:19:12|3333.46
06:19:13|3333.46
06:19:15|3333.46
06:19:15|3333.27
06:19:16|3333.13
06:19:17|3333.05
06:19:19|3332.38
06:19:20|3332.21
06:19:21|3332.62
06:19:22|3332.21
06:19:23|3332.21
06:19:24|3332.56
06:19:25|3332.56
06:19:26|3332.48
06:19:27|3332.48
06:19:28|3332.48
06:19:29|3332.63
06:19:30|3332.49
06:19:31|3332.66
06:19:32|3332.79
06:19:33|3333.01
06:19:34|3332.96
06:19:35|3332.96
06:19:37|3333.01
06:19:38|3333.11
06:19:38|3333.1
06:19:39|3333.39
06:19:40|3332.33
06:19:42|3332.33
06:19:42|3332.61
06:19:43|3332.61
06:19:44|3332.61
06:19:46|3332.55
06:19:47|3332.55
06:19:47|3332.02
06:19:48|3332.15
06:19:50|3332.29
06:19:50|3332.6
06:19:52|3332.68
06:19:53|3332.68
06:19:54|3332.78
06:19:55|3332.78
06:19:57|3332.9
06:19:57|3332.9
06:19:59|3332.9
06:20:00|3333.2
06:20:01|3333.16
06:20:02|3333.16
06:20:03|3333.73
06:20:04|3334.2
06:20:05|3334.4
06:20:06|3334.49
06:20:07|3334.85
06:20:08|3334.85
06:20:09|3335.01
06:20:10|3334.91
06:20:11|3334.91
06:20:12|3334.91
06:20:13|3335.03
06:20:14|3335.
06:20:15|3335.19
06:20:16|3334.66
06:20:17|3335.05
06:20:18|3335.09
06:20:19|3334.6
06:20:20|3334.6
06:20:21|3334.6
06:20:22|3335.05
06:20:23|3334.99
06:20:24|3334.99
06:20:25|3336.24
06:20:26|3333.66
06:20:27|3333.8
06:20:28|3333.8
06:20:29|3333.73
06:20:30|3334.39
06:20:31|3333.91
06:20:32|3334.02
06:20:33|3333.89
06:20:34|3333.95
06:20:35|3334.01
06:20:36|3333.64
06:20:37|3334.3
06:20:38|3333.98
06:20:39|3333.98
06:20:40|3333.98
06:20:41|3334.11
06:20:42|3334.21
06:20:43|3334.05
06:20:44|3334.14
06:20:45|3334.16
06:20:46|3334.08
06:20:47|3334.14
06:20:48|3335.15
06:20:49|3334.55
06:20:50|3334.59
06:20:51|3334.45
06:20:53|3334.67
06:20:54|3334.67
06:20:55|3335.05
06:20:55|3335.05
06:20:57|3334.49
06:20:57|3334.49
06:20:59|3334.77
06:20:59|3334.45
06:21:01|3334.29
06:21:02|3334.4
06:21:02|3333.93
06:21:04|3333.6
06:21:05|3334.03
06:21:06|3334.09
06:21:06|3334.18
06:21:08|3334.31
06:21:09|3334.31
06:21:10|3334.31
06:21:11|3334.31
06:21:12|3334.31
06:21:13|3334.31
06:21:14|3334.31
06:21:15|3333.97
06:21:16|3333.97
06:21:17|3334.04
06:21:18|3333.53
06:21:19|3333.62
06:21:20|3333.23
06:21:21|3332.85
06:21:22|3333.11
06:21:23|3333.35
06:21:24|3333.67
06:21:25|3333.62
06:21:26|3333.74
06:21:27|3333.58
06:21:28|3333.61
06:21:29|3334.14
06:21:30|3334.21
06:21:31|3334.59
06:21:32|3334.21
06:21:33|3333.97
06:21:34|3333.97
06:21:35|3333.97
06:21:36|3333.97
06:21:37|3334.09
06:21:38|3334.15
06:21:39|3334.29
06:21:40|3334.29
06:21:41|3334.29
06:21:42|3334.15
06:21:43|3334.43
06:21:44|3334.43
06:21:45|3334.41
06:21:46|3334.64
06:21:47|3335.03
06:21:48|3334.82
06:21:49|3334.63
06:21:50|3334.56
06:21:51|3334.9
06:21:52|3334.79
06:21:53|3335.
06:21:54|3335.
06:21:55|3334.62
06:21:56|3335.03
06:21:57|3334.77
06:21:58|3334.83
06:21:59|3334.74
06:22:00|3334.67
06:22:02|3334.66
06:22:03|3334.66
06:22:03|3334.54
06:22:05|3334.79
06:22:06|3334.79
06:22:07|3334.79
06:22:08|3334.79
06:22:09|3334.79
06:22:10|3334.79
06:22:11|3334.94
06:22:12|3334.94
06:22:13|3334.94
06:22:14|3334.55
06:22:15|3334.55
06:22:16|3334.55
06:22:17|3334.55
06:22:18|3334.55
06:22:19|3335.06
06:22:20|3334.73
06:22:21|3334.73
06:22:22|3334.73
06:22:23|3334.79
06:22:24|3334.78
06:22:25|3334.78
06:22:27|3334.56
06:22:28|3334.56
06:22:28|3335.6
06:22:29|3335.16
06:22:30|3335.68
06:22:32|3335.61
06:22:32|3335.36
06:22:34|3335.62
06:22:34|3335.57
06:22:35|3335.87
06:22:37|3335.87
06:22:39|3335.98
06:22:39|3335.98
06:22:41|3336.09
06:22:41|3336.06
06:22:44|3336.01
06:22:45|3336.29
06:22:45|3336.69
06:22:46|3336.85
06:22:47|3337.08
06:22:49|3337.08
06:22:49|3336.64
06:22:50|3336.37
06:22:52|3336.27
06:22:52|3336.54
06:22:54|3336.57
06:22:55|3336.78
06:22:56|3336.77
06:22:57|3336.65
06:22:59|3336.67
06:23:00|3336.78
06:23:01|3336.46
06:23:02|3336.46
06:23:03|3336.46
06:23:04|3336.89
06:23:05|3337.53
06:23:06|3337.16
06:23:07|3337.54
06:23:08|3337.84
06:23:09|3338.
06:23:10|3337.79
06:23:11|3337.76
06:23:12|3337.76
06:23:13|3338.12
06:23:14|3338.66
06:23:15|3338.81
06:23:16|3337.79
06:23:17|3338.03
06:23:18|3338.03
06:23:19|3337.76
06:23:20|3337.95
06:23:21|3337.55
06:23:22|3337.
06:23:23|3336.8
06:23:24|3337.01
06:23:25|3336.95
06:23:26|3336.91
06:23:27|3336.96
06:23:28|3336.96
06:23:29|3337.31
06:23:30|3336.76
06:23:31|3336.88
06:23:32|3336.88
06:23:33|3337.18
06:23:34|3337.19
06:23:35|3337.2
06:23:36|3337.16
06:23:37|3337.16
06:23:38|3336.86
06:23:39|3335.5
06:23:40|3336.
06:23:41|3336.02
06:23:42|3336.02
06:23:43|3336.21
06:23:44|3336.04
06:23:45|3336.54
06:23:46|3336.54
06:23:47|3336.18
06:23:48|3336.06
06:23:50|3336.23
06:23:50|3336.43
06:23:51|3335.85
06:23:52|3335.85
06:23:53|3335.85
06:23:55|3336.32
06:23:56|3336.32
06:23:58|3336.29
06:23:59|3336.35
06:23:59|3336.59
06:24:01|3336.59
06:24:01|3336.59
06:24:02|3336.86
06:24:04|3337.27
06:24:04|3337.29
06:24:05|3337.5
06:24:07|3337.33
06:24:07|3337.4
06:24:08|3337.2
06:24:09|3337.01
06:24:10|3336.79
06:24:11|3336.94
06:24:13|3337.01
06:24:14|3336.62
06:24:14|3336.83
06:24:15|3336.53
06:24:16|3336.83
06:24:17|3336.83
06:24:18|3336.81
06:24:20|3337.
06:24:20|3337.2
06:24:21|3337.29
06:24:22|3337.15
06:24:24|3337.15
06:24:25|3337.79
06:24:26|3337.64
06:24:26|3337.73
06:24:27|3338.19
06:24:29|3338.
06:24:29|3337.89
06:24:30|3338.2
06:24:32|3338.27
06:24:32|3338.26
06:24:34|3338.54
06:24:34|3338.79
06:24:36|3338.4
06:24:37|3338.57
06:24:38|3338.29
06:24:39|3337.97
06:24:40|3337.97
06:24:41|3337.96
06:24:42|3337.72
06:24:43|3337.17
06:24:44|3337.24
06:24:45|3337.23
06:24:46|3337.11
06:24:47|3337.11
06:24:48|3337.11
06:24:49|3337.06
06:24:50|3337.42
06:24:51|3337.04
06:24:52|3337.04
06:24:53|3336.9
06:24:54|3336.93
06:24:55|3337.23
06:24:56|3337.23
06:24:57|3337.23
06:24:59|3337.23
06:24:59|3336.81
06:25:00|3337.26
06:25:02|3337.26
06:25:03|3336.81
06:25:04|3336.46
06:25:06|3336.41
06:25:07|3337.
06:25:07|3337.24
06:25:08|3337.66
06:25:09|3337.7
06:25:11|3337.7
06:25:11|3337.7
06:25:13|3337.43
06:25:14|3337.7
06:25:15|3337.7
06:25:16|3338.
06:25:17|3337.52
06:25:19|3337.53
06:25:20|3337.53
06:25:20|3337.79
06:25:21|3337.69
06:25:23|3337.69
06:25:24|3337.69
06:25:24|3337.58
06:25:26|3337.83
06:25:27|3337.83
06:25:27|3338.66
06:25:29|3338.12
06:25:29|3338.12
06:25:30|3338.4
06:25:32|3338.4
06:25:32|3338.4
06:25:33|3338.48
06:25:35|3338.61
06:25:35|3338.38
06:25:37|3338.32
06:25:37|3338.34
06:25:38|3338.24
06:25:40|3338.24
06:25:41|3338.35
06:25:42|3338.3
06:25:43|3338.06
06:25:43|3338.15
06:25:44|3338.12
06:25:46|3338.1
06:25:47|3338.13
06:25:48|3338.38
06:25:48|3338.38
06:25:50|3338.05
06:25:51|3338.4
06:25:52|3338.4
06:25:53|3338.4
06:25:54|3338.4
06:25:55|3337.55
06:25:56|3337.55
06:25:58|3337.75
06:25:59|3337.99
06:26:00|3337.45
06:26:01|3337.13
06:26:02|3336.89
06:26:03|3337.25
06:26:04|3337.78
06:26:05|3337.19
06:26:06|3337.4
06:26:07|3337.4
06:26:08|3337.67
06:26:09|3337.43
06:26:10|3337.65
06:26:11|3338.
06:26:12|3338.01
06:26:13|3337.69
06:26:14|3337.93
06:26:15|3337.58
06:26:16|3337.58
06:26:17|3337.79
06:26:18|3337.79
06:26:19|3337.79
06:26:20|3337.85
06:26:21|3337.65
06:26:22|3337.65
06:26:23|3337.71
06:26:24|3337.71
06:26:26|3337.71
06:26:26|3337.99
06:26:27|3337.99
06:26:29|3337.89
06:26:29|3337.62
06:26:30|3338.29
06:26:31|3338.2
06:26:32|3338.04
06:26:33|3338.2
06:26:34|3338.2
06:26:35|3338.52
06:26:36|3338.31
06:26:38|3338.69
06:26:39|3338.69
06:26:40|3338.51
06:26:41|3338.65
06:26:41|3339.77
06:26:43|3339.57
06:26:44|3339.7
06:26:45|3339.7
06:26:46|3339.38
06:26:47|3339.67
06:26:48|3340.13
06:26:49|3340.15
06:26:50|3340.21
06:26:51|3340.21
06:26:52|3340.24
06:26:53|3340.24
06:26:54|3340.01
06:26:55|3340.03
06:26:56|3339.94
06:26:57|3342.12
06:26:58|3343.38
06:27:00|3342.74
06:27:01|3343.02
06:27:01|3344.81
06:27:03|3343.75
06:27:04|3343.24
06:27:05|3345.81
06:27:06|3345.38
06:27:07|3344.94
06:27:08|3344.41
06:27:09|3344.87
06:27:10|3344.22
06:27:11|3344.56
06:27:12|3344.93
06:27:13|3344.93
06:27:15|3344.77
06:27:15|3345.4
06:27:16|3345.41
06:27:17|3345.2
06:27:18|3345.16
06:27:19|3345.2
06:27:20|3345.41
06:27:21|3345.16
06:27:22|3345.01
06:27:24|3344.96
06:27:24|3345.12
06:27:25|3344.32
06:27:26|3344.93
06:27:27|3345.14
06:27:28|3344.64
06:27:30|3344.79
06:27:30|3344.84
06:27:31|3344.72
06:27:32|3344.84
06:27:34|3344.79
06:27:34|3344.79
06:27:35|3344.49
06:27:37|3344.31
06:27:37|3344.31
06:27:39|3343.82
06:27:39|3343.85
06:27:40|3343.21
06:27:41|3343.07
06:27:42|3342.78
06:27:43|3342.79
06:27:44|3342.39
06:27:45|3342.57
06:27:46|3342.31
06:27:48|3342.41
06:27:49|3342.11
06:27:49|3342.2
06:27:51|3342.
06:27:52|3341.95
06:27:53|3342.1
06:27:54|3342.14
06:27:54|3343.25
06:27:55|3343.26
06:27:57|3343.36
06:27:57|3344.2
06:27:58|3344.01
06:28:00|3344.09
06:28:00|3344.11
06:28:02|3344.59
06:28:03|3345.31
06:28:04|3346.14
06:28:05|3345.95
06:28:06|3345.92
06:28:08|3345.42
06:28:08|3345.67
06:28:09|3346.09
06:28:10|3345.36
06:28:12|3345.18
06:28:12|3344.72
06:28:13|3344.63
06:28:14|3344.87
06:28:15|3345.89
06:28:16|3345.56
06:28:17|3345.56
06:28:19|3345.16
06:28:19|3345.05
06:28:20|3344.81
06:28:22|3345.03
06:28:22|3345.09
06:28:23|3345.88
06:28:24|3345.76
06:28:25|3345.86
06:28:26|3345.82
06:28:27|3345.8
06:28:28|3345.8
06:28:29|3345.88
06:28:31|3345.63
06:28:31|3345.69
06:28:33|3345.69
06:28:34|3346.75
06:28:34|3346.04
06:28:35|3346.23
06:28:36|3345.84
06:28:37|3346.15
06:28:38|3346.02
06:28:39|3345.63
06:28:40|3345.63
06:28:41|3345.43
06:28:43|3345.12
06:28:44|3345.09
06:28:45|3344.85
06:28:46|3344.93
06:28:47|3344.93
06:28:48|3344.93
06:28:49|3344.48
06:28:50|3344.71
06:28:51|3344.86
06:28:52|3344.65
06:28:53|3344.65
06:28:54|3345.32
06:28:55|3345.57
06:28:56|3345.7
06:28:57|3345.63
06:28:58|3346.97
06:28:59|3346.81
06:29:01|3348.21
06:29:01|3347.99
06:29:02|3349.08
06:29:04|3348.79
06:29:04|3348.68
06:29:06|3348.6
06:29:07|3348.14
06:29:08|3347.79
06:29:10|3348.54
06:29:10|3347.88
06:29:12|3347.57
06:29:13|3347.76
06:29:14|3347.29
06:29:14|3347.15
06:29:16|3347.05
06:29:16|3346.62
06:29:17|3346.18
06:29:18|3346.32
06:29:19|3346.
06:29:20|3346.16
06:29:22|3345.61
06:29:23|3345.51
06:29:24|3345.12
06:29:24|3344.99
06:29:26|3345.31
06:29:27|3345.52
06:29:27|3345.49
06:29:29|3345.36
06:29:30|3345.16
06:29:31|3345.32
06:29:32|3345.35
06:29:33|3345.35
06:29:34|3345.16
06:29:35|3345.03
06:29:36|3345.03
06:29:37|3345.21
06:29:38|3345.03
06:29:39|3344.99
06:29:40|3344.15
06:29:41|3345.22
06:29:42|3345.15
06:29:43|3344.82
06:29:44|3344.67
06:29:45|3346.19
06:29:46|3346.19
06:29:47|3345.51
06:29:48|3345.73
06:29:49|3345.47
06:29:50|3345.25
06:29:51|3345.25
06:29:52|3345.45
06:29:53|3345.72
06:29:54|3345.31
06:29:55|3345.6
06:29:56|3345.5
06:29:57|3345.54
06:29:58|3345.24
06:29:59|3345.24
06:30:00|3345.18
06:30:02|3344.86
06:30:02|3344.86
06:30:04|3344.72
06:30:05|3344.64
06:30:06|3345.76
06:30:07|3346.05
06:30:08|3346.19
06:30:09|3346.43
06:30:10|3346.57
06:30:12|3346.54
06:30:12|3346.75
06:30:13|3346.43
06:30:15|3346.43
06:30:16|3346.66
06:30:16|3346.05
06:30:18|3346.05
06:30:18|3345.73
06:30:20|3345.65
06:30:20|3346.36
06:30:21|3346.17
06:30:22|3345.81
06:30:23|3346.11
06:30:24|3345.59
06:30:25|3345.73
06:30:26|3345.88
06:30:27|3345.2
06:30:29|3344.89
06:30:29|3344.89
06:30:31|3345.14
06:30:31|3345.31
06:30:32|3345.1
06:30:34|3345.03
06:30:34|3345.17
06:30:36|3344.79
06:30:37|3344.84
06:30:38|3345.26
06:30:39|3344.75
06:30:40|3345.23
06:30:41|3345.11
06:30:42|3344.74
06:30:43|3344.68
06:30:43|3344.68
06:30:45|3344.8
06:30:46|3344.49
06:30:47|3343.96
06:30:48|3344.05
06:30:49|3343.84
06:30:50|3343.83
06:30:51|3343.81
06:30:52|3343.59
06:30:53|3343.59
06:30:54|3343.59
06:30:55|3343.46
06:30:56|3343.45
06:30:57|3343.47
06:30:58|3344.27
06:30:59|3344.15
06:31:00|3344.15
06:31:01|3343.56
06:31:02|3343.94
06:31:03|3343.85
06:31:04|3343.85
06:31:05|3344.28
06:31:06|3344.56
06:31:07|3343.6
06:31:08|3343.6
06:31:09|3343.81
06:31:10|3343.6
06:31:11|3343.92
06:31:12|3343.9
06:31:13|3343.48
06:31:14|3343.34
06:31:15|3343.34
06:31:16|3343.14
06:31:17|3343.08
06:31:18|3342.99
06:31:19|3343.1
06:31:20|3343.1
06:31:21|3342.94
06:31:22|3342.54
06:31:23|3342.43
06:31:24|3342.71
06:31:25|3342.33
06:31:26|3341.86
06:31:27|3341.96
06:31:28|3341.68
06:31:29|3341.59
06:31:30|3341.24
06:31:31|3340.64
06:31:32|3340.79
06:31:33|3341.32
06:31:34|3341.24
06:31:35|3341.8
06:31:36|3341.34
06:31:37|3341.44
06:31:38|3342.01
06:31:39|3342.08
06:31:40|3342.08
06:31:41|3342.49
06:31:42|3342.4
06:31:43|3341.88
06:31:44|3341.75
06:31:46|3341.51
06:31:46|3341.2
06:31:47|3340.92
06:31:48|3340.85
06:31:49|3340.68
06:31:50|3340.5
06:31:51|3340.5
06:31:52|3340.45
06:31:53|3340.29
06:31:54|3339.89
06:31:55|3339.57
06:31:56|3339.57
06:31:57|3339.44
06:31:58|3339.29
06:31:59|3339.3
06:32:00|3339.37
06:32:01|3339.79
06:32:03|3339.66
06:32:04|3339.63
06:32:06|3339.65
06:32:06|3339.68
06:32:07|3339.68
06:32:09|3339.99
06:32:09|3339.68
06:32:10|3339.87
06:32:12|3339.93
06:32:12|3339.96
06:32:14|3340.2
06:32:15|3340.75
06:32:16|3340.45
06:32:16|3340.19
06:32:17|3340.52
06:32:19|3340.59
06:32:20|3340.59
06:32:21|3341.73
06:32:22|3341.54
06:32:22|3341.36
06:32:24|3340.88
06:32:24|3341.25
06:32:26|3341.15
06:32:27|3341.43
06:32:28|3341.1
06:32:29|3342.71
06:32:31|3341.97
06:32:31|3342.33
06:32:32|3342.62
06:32:33|3342.49
06:32:34|3342.82
06:32:35|3344.39
06:32:36|3345.04
06:32:38|3345.21
06:32:38|3345.52
06:32:39|3345.63
06:32:40|3344.8
06:32:42|3344.47
06:32:42|3344.75
06:32:43|3344.44
06:32:44|3344.22
06:32:45|3344.44
06:32:46|3344.49
06:32:47|3344.
06:32:48|3344.19
06:32:49|3343.92
06:32:51|3344.13
06:32:52|3344.22
06:32:52|3344.07
06:32:53|3344.08
06:32:54|3344.06
06:32:55|3343.77
06:32:57|3344.28
06:32:57|3344.21
06:32:59|3344.21
06:33:00|3344.14
06:33:00|3344.35
06:33:01|3344.28
06:33:02|3345.04
06:33:04|3346.25
06:33:05|3346.68
06:33:06|3346.31
06:33:07|3346.31
06:33:08|3345.97
06:33:09|3346.09
06:33:10|3345.67
06:33:11|3345.43
06:33:13|3345.63
06:33:13|3345.5
06:33:14|3345.51
06:33:15|3345.72
06:33:16|3347.07
06:33:18|3347.38
06:33:18|3346.84
06:33:20|3346.53
06:33:20|3346.61
06:33:21|3346.57
06:33:23|3346.68
06:33:24|3346.08
06:33:25|3346.08
06:33:26|3345.8
06:33:28|3345.81
06:33:29|3345.92
06:33:29|3345.92
06:33:31|3345.48
06:33:32|3345.4
06:33:33|3345.44
06:33:33|3345.44
06:33:34|3345.22
06:33:35|3345.22
06:33:36|3344.74
06:33:37|3344.61
06:33:39|3344.61
06:33:39|3344.45
06:33:40|3344.65
06:33:41|3344.4
06:33:43|3344.
06:33:43|3343.99
06:33:44|3343.99
06:33:45|3343.99
06:33:46|3343.8
06:33:47|3343.73
06:33:49|3345.03
06:33:49|3344.76
06:33:51|3344.66
06:33:52|3344.66
06:33:52|3344.7
06:33:54|3344.67
06:33:54|3344.67
06:33:56|3344.57
06:33:56|3344.66
06:33:57|3344.67
06:33:59|3344.67
06:34:00|3344.53
06:34:00|3344.62
06:34:02|3344.02
06:34:03|3344.02
06:34:04|3344.5
06:34:06|3344.49
06:34:08|3344.09
06:34:09|3344.37
06:34:10|3344.41
06:34:11|3344.69
06:34:12|3344.62
06:34:13|3346.58
06:34:14|3346.25
06:34:15|3345.61
06:34:16|3345.62
06:34:17|3346.
06:34:18|3346.26
06:34:19|3346.2
06:34:20|3345.57
06:34:21|3345.55
06:34:22|3345.53
06:34:23|3345.55
06:34:24|3346.31
06:34:25|3346.57
06:34:26|3346.35
06:34:27|3346.32
06:34:28|3346.2
06:34:29|3346.29
06:34:30|3346.29
06:34:31|3345.46
06:34:32|3345.36
06:34:33|3345.55
06:34:34|3344.87
06:34:35|3344.39
06:34:36|3344.75
06:34:37|3344.35
06:34:38|3344.75
06:34:39|3344.75
06:34:40|3344.54
06:34:41|3345.24
06:34:42|3344.9
06:34:44|3345.17
06:34:44|3345.19
06:34:45|3345.87
06:34:46|3345.88
06:34:48|3345.84
06:34:49|3345.84
06:34:49|3345.84
06:34:50|3346.29
06:34:51|3346.15
06:34:53|3346.08
06:34:53|3346.04
06:34:54|3345.95
06:34:55|3345.95
06:34:57|3345.95
06:34:57|3346.44
06:34:58|3346.08
06:35:00|3346.08
06:35:00|3345.36
06:35:01|3345.65
06:35:02|3345.48
06:35:03|3345.48
06:35:04|3345.74
06:35:06|3345.84
06:35:07|3345.84
06:35:08|3345.74
06:35:09|3345.55
06:35:11|3345.72
06:35:11|3345.79
06:35:13|3345.75
06:35:13|3345.89
06:35:15|3345.55
06:35:15|3345.55
06:35:17|3345.38
06:35:17|3344.67
06:35:18|3345.45
06:35:19|3345.3
06:35:20|3345.72
06:35:21|3345.61
06:35:22|3345.61
06:35:23|3345.61
06:35:25|3345.61
06:35:25|3345.28
06:35:26|3345.28
06:35:28|3345.16
06:35:28|3345.16
06:35:30|3344.95
06:35:31|3344.8
06:35:31|3344.8
06:35:33|3344.87
06:35:34|3345.05
06:35:35|3344.63
06:35:35|3344.51
06:35:36|3344.41
06:35:38|3344.41
06:35:39|3344.51
06:35:39|3344.31
06:35:41|3344.31
06:35:41|3344.59
06:35:43|3344.51
06:35:44|3344.38
06:35:44|3344.18
06:35:46|3343.89
06:35:46|3343.73
06:35:48|3344.02
06:35:48|3343.73
06:35:49|3343.88
06:35:51|3343.88
06:35:52|3343.88
06:35:52|3343.82
06:35:54|3343.87
06:35:55|3343.74
06:35:55|3343.74
06:35:56|3343.74
06:35:58|3343.96
06:35:58|3343.96
06:36:00|3343.96
06:36:01|3343.71
06:36:01|3343.47
06:36:03|3343.79
06:36:04|3343.79
06:36:05|3343.56
06:36:06|3343.56
06:36:08|3343.56
06:36:08|3343.24
06:36:10|3342.99
06:36:11|3343.33
06:36:11|3343.33
06:36:12|3342.92
06:36:14|3343.17
06:36:15|3342.83
06:36:16|3342.49
06:36:17|3342.
06:36:18|3343.07
06:36:19|3342.54
06:36:20|3342.83
06:36:21|3342.79
06:36:23|3342.86
06:36:23|3342.77
06:36:24|3342.77
06:36:26|3343.02
06:36:26|3342.91
06:36:28|3343.24
06:36:29|3343.59
06:36:29|3343.28
06:36:30|3342.81
06:36:32|3343.4
06:36:32|3343.21
06:36:33|3343.47
06:36:34|3343.15
06:36:35|3343.17
06:36:36|3343.17
06:36:37|3342.69
06:36:38|3342.91
06:36:39|3342.62
06:36:40|3342.71
06:36:42|3342.41
06:36:43|3342.33
06:36:43|3342.33
06:36:44|3342.46
06:36:45|3342.3
06:36:46|3343.58
06:36:47|3343.34
06:36:48|3343.27
06:36:49|3343.15
06:36:50|3343.33
06:36:51|3342.95
06:36:52|3342.95
06:36:54|3342.95
06:36:54|3342.72
06:36:55|3342.72
06:36:56|3343.06
06:36:58|3343.06
06:36:59|3343.06
06:37:00|3342.57
06:37:00|3342.03
06:37:02|3342.96
06:37:02|3342.82
06:37:03|3342.66
06:37:04|3342.66
06:37:06|3342.96
06:37:07|3343.05
06:37:09|3342.79
06:37:10|3342.41
06:37:11|3342.24
06:37:12|3342.24
06:37:13|3341.72
06:37:14|3342.09
06:37:15|3342.09
06:37:16|3341.35
06:37:17|3341.
06:37:18|3341.65
06:37:20|3341.46
06:37:20|3341.28
06:37:22|3341.81
06:37:22|3341.81
06:37:24|3341.81
06:37:24|3341.82
06:37:25|3342.2
06:37:27|3342.2
06:37:27|3342.2
06:37:28|3341.66
06:37:29|3341.66
06:37:30|3341.96
06:37:31|3341.95
06:37:32|3341.9
06:37:34|3341.9
06:37:34|3341.9
06:37:36|3341.9
06:37:36|3342.31
06:37:37|3342.31
06:37:38|3342.49
06:37:39|3342.83
06:37:40|3343.1
06:37:42|3343.1
06:37:42|3342.83
06:37:43|3342.8
06:37:44|3342.8
06:37:45|3342.82
06:37:46|3343.59
06:37:48|3343.18
06:37:48|3343.18
06:37:49|3343.12
06:37:50|3343.21
06:37:52|3343.21
06:37:52|3342.76
06:37:54|3342.99
06:37:55|3342.88
06:37:56|3342.88
06:37:56|3343.22
06:37:57|3343.22
06:37:58|3342.98
06:37:59|3342.88
06:38:01|3342.86
06:38:01|3343.28
06:38:03|3343.09
06:38:04|3343.35
06:38:05|3343.35
06:38:06|3344.35
06:38:06|3344.93
06:38:07|3345.08
06:38:10|3345.4
06:38:10|3344.71
06:38:12|3344.42
06:38:12|3344.71
06:38:13|3345.59
06:38:15|3345.21
06:38:15|3345.43
06:38:16|3345.
06:38:18|3345.
06:38:18|3345.06
06:38:19|3345.05
06:38:21|3344.61
06:38:22|3344.61
06:38:22|3344.61
06:38:23|3344.85
06:38:25|3344.94
06:38:26|3344.99
06:38:27|3344.99
06:38:28|3344.61
06:38:29|3344.52
06:38:30|3344.52
06:38:31|3343.73
06:38:32|3343.8
06:38:33|3344.69
06:38:34|3345.44
06:38:35|3345.21
06:38:36|3345.56
06:38:37|3345.57
06:38:38|3346.2
06:38:39|3346.27
06:38:40|3346.11
06:38:41|3346.14
06:38:42|3345.93
06:38:43|3346.19
06:38:44|3346.59
06:38:45|3346.49
06:38:46|3346.3
06:38:47|3345.8
06:38:48|3345.85
06:38:49|3345.94
06:38:50|3345.7
06:38:51|3345.7
06:38:52|3345.56
06:38:53|3345.56
06:38:54|3346.13
06:38:55|3346.2
06:38:56|3346.
06:38:57|3345.99
06:38:58|3346.18
06:38:59|3345.97
06:39:00|3345.84
06:39:01|3345.89
06:39:02|3345.3
06:39:03|3345.35
06:39:04|3345.05
06:39:05|3345.36
06:39:06|3345.51
06:39:07|3345.99
06:39:08|3345.84
06:39:10|3345.59
06:39:11|3345.59
06:39:12|3345.59
06:39:12|3345.65
06:39:14|3345.49
06:39:15|3345.49
06:39:16|3345.3
06:39:17|3345.42
06:39:18|3345.17
06:39:19|3345.01
06:39:20|3345.01
06:39:21|3344.35
06:39:22|3344.08
06:39:23|3344.08
06:39:24|3344.57
06:39:25|3344.57
06:39:26|3343.99
06:39:27|3344.13
06:39:28|3343.98
06:39:30|3343.98
06:39:30|3343.98
06:39:31|3343.9
06:39:32|3345.81
06:39:33|3346.2
06:39:35|3345.43
06:39:36|3346.25
06:39:36|3347.07
06:39:38|3346.84
06:39:38|3347.57
06:39:39|3347.
06:39:41|3347.
06:39:41|3346.88
06:39:42|3346.92
06:39:43|3347.09
06:39:45|3347.09
06:39:46|3347.09
06:39:47|3347.09
06:39:48|3346.28
06:39:49|3346.28
06:39:50|3346.28
06:39:51|3346.28
06:39:52|3346.28
06:39:53|3346.23
06:39:54|3346.23
06:39:55|3346.77
06:39:56|3346.77
06:39:57|3346.32
06:39:58|3346.32
06:39:59|3346.4
06:40:00|3346.4
06:40:01|3346.22
06:40:02|3346.93
06:40:03|3346.65
06:40:04|3346.17
06:40:05|3346.38
06:40:06|3346.72
06:40:07|3346.72
06:40:08|3346.85
06:40:09|3346.85
06:40:10|3346.57
06:40:11|3346.77
06:40:13|3346.8
06:40:14|3346.65
06:40:15|3346.65
06:40:16|3346.35
06:40:17|3346.4
06:40:18|3346.4
06:40:19|3346.41
06:40:20|3346.59
06:40:21|3346.44
06:40:22|3346.18
06:40:23|3346.83
06:40:24|3346.99
06:40:25|3347.6
06:40:26|3348.
06:40:27|3347.75
06:40:28|3347.76
06:40:29|3348.58
06:40:30|3348.31
06:40:31|3348.79
06:40:32|3348.58
06:40:33|3348.74
06:40:35|3348.5
06:40:36|3348.53
06:40:36|3348.59
06:40:37|3347.88
06:40:39|3348.23
06:40:39|3348.36
06:40:40|3348.08
06:40:41|3348.08
06:40:43|3348.21
06:40:43|3348.21
06:40:44|3348.3
06:40:45|3348.3
06:40:46|3347.76
06:40:48|3347.86
06:40:48|3347.86
06:40:50|3347.78
06:40:50|3347.91
06:40:51|3347.89
06:40:53|3348.08
06:40:54|3347.94
06:40:55|3347.58
06:40:56|3347.97
06:40:57|3347.82
06:40:58|3347.72
06:40:59|3347.85
06:41:00|3347.65
06:41:01|3347.74
06:41:02|3347.82
06:41:03|3347.74
06:41:04|3347.61
06:41:05|3347.6
06:41:06|3347.61
06:41:07|3347.73
06:41:08|3348.06
06:41:09|3348.24
06:41:10|3347.81
06:41:11|3347.9
06:41:13|3347.88
06:41:13|3347.91
06:41:14|3347.83
06:41:16|3347.52
06:41:17|3346.84
06:41:17|3346.96
06:41:18|3346.37
06:41:20|3346.
06:41:20|3345.71
06:41:22|3345.46
06:41:23|3345.5
06:41:23|3345.45
06:41:24|3345.53
06:41:26|3345.96
06:41:27|3346.54
06:41:28|3346.61
06:41:28|3346.44
06:41:29|3346.44
06:41:30|3345.8
06:41:32|3345.77
06:41:33|3345.72
06:41:33|3345.72
06:41:35|3346.13
06:41:36|3345.94
06:41:36|3345.94
06:41:37|3346.16
06:41:39|3346.18
06:41:40|3346.18
06:41:41|3346.18
06:41:41|3346.18
06:41:43|3346.58
06:41:44|3347.04
06:41:45|3346.94
06:41:45|3346.94
06:41:46|3346.94
06:41:47|3347.3
06:41:49|3347.57
06:41:49|3347.55
06:41:50|3347.55
06:41:52|3347.55
06:41:52|3347.21
06:41:53|3347.34
06:41:54|3347.34
06:41:56|3348.07
06:41:57|3349.36
06:41:57|3350.36
06:41:58|3350.57
06:42:00|3350.41
06:42:01|3350.21
06:42:02|3350.09
06:42:03|3350.17
06:42:04|3350.27
06:42:05|3350.21
06:42:06|3349.98
06:42:07|3349.81
06:42:08|3349.62
06:42:09|3349.6
06:42:10|3349.35
06:42:11|3348.74
06:42:12|3348.74
06:42:13|3348.83
06:42:14|3348.83
06:42:16|3349.06
06:42:16|3348.89
06:42:17|3349.09
06:42:18|3348.99
06:42:19|3349.15
06:42:20|3348.92
06:42:22|3348.45
06:42:23|3348.86
06:42:24|3348.9
06:42:24|3348.7
06:42:26|3348.7
06:42:26|3348.25
06:42:28|3347.88
06:42:29|3348.17
06:42:30|3348.13
06:42:31|3347.38
06:42:31|3347.83
06:42:33|3347.79
06:42:34|3347.8
06:42:35|3347.74
06:42:36|3347.94
06:42:36|3347.75
06:42:37|3348.37
06:42:39|3348.26
06:42:39|3347.88
06:42:40|3346.8
06:42:41|3347.35
06:42:43|3347.31
06:42:43|3347.07
06:42:45|3347.36
06:42:45|3347.2
06:42:47|3347.07
06:42:48|3346.58
06:42:49|3346.67
06:42:50|3347.18
06:42:51|3347.18
06:42:52|3346.91
06:42:53|3347.06
06:42:54|3347.02
06:42:55|3346.99
06:42:56|3347.13
06:42:57|3346.91
06:42:57|3347.18
06:42:58|3347.31
06:42:59|3347.6
06:43:01|3347.55
06:43:02|3348.75
06:43:03|3348.8
06:43:04|3348.71
06:43:05|3348.71
06:43:06|3348.61
06:43:07|3348.84
06:43:08|3348.61
06:43:09|3348.43
06:43:10|3348.38
06:43:11|3348.96
06:43:12|3348.92
06:43:13|3348.46
06:43:15|3348.97
06:43:16|3348.5
06:43:18|3348.28
06:43:19|3348.76
06:43:20|3348.76
06:43:20|3348.74
06:43:22|3348.29
06:43:23|3348.28
06:43:23|3348.45
06:43:25|3348.59
06:43:26|3348.7
06:43:27|3348.18
06:43:28|3348.59
06:43:29|3348.59
06:43:30|3348.34
06:43:31|3348.09
06:43:32|3348.09
06:43:33|3348.09
06:43:34|3348.05
06:43:35|3348.05
06:43:35|3347.69
06:43:37|3347.59
06:43:37|3347.96
06:43:39|3348.07
06:43:40|3348.21
06:43:41|3347.68
06:43:42|3347.83
06:43:43|3347.82
06:43:44|3347.82
06:43:45|3348.
06:43:46|3348.
06:43:47|3347.84
06:43:48|3347.57
06:43:49|3347.57
06:43:50|3347.57
06:43:51|3348.1
06:43:52|3348.1
06:43:53|3348.68
06:43:54|3348.22
06:43:55|3348.13
06:43:56|3348.13
06:43:57|3348.02
06:43:58|3348.02
06:43:59|3348.7
06:44:00|3348.63
06:44:02|3348.74
06:44:02|3348.88
06:44:03|3348.67
06:44:04|3348.62
06:44:05|3348.62
06:44:06|3348.31
06:44:08|3348.57
06:44:08|3348.09
06:44:09|3348.09
06:44:10|3347.85
06:44:11|3347.85
06:44:12|3348.44
06:44:13|3347.8
06:44:14|3347.93
06:44:15|3347.8
06:44:17|3347.75
06:44:17|3346.66
06:44:19|3346.89
06:44:20|3346.89
06:44:21|3346.61
06:44:21|3346.45
06:44:23|3346.54
06:44:24|3346.6
06:44:25|3346.6
06:44:25|3346.38
06:44:27|3346.38
06:44:28|3345.84
06:44:28|3345.74
06:44:29|3345.36
06:44:30|3344.82
06:44:32|3345.07
06:44:32|3345.2
06:44:33|3345.19
06:44:35|3345.13
06:44:36|3345.82
06:44:37|3345.82
06:44:37|3345.7
06:44:38|3345.68
06:44:39|3345.87
06:44:40|3345.97
06:44:41|3345.97
06:44:43|3346.54
06:44:44|3346.08
06:44:44|3346.3
06:44:46|3346.31
06:44:47|3346.05
06:44:48|3346.17
06:44:48|3346.22
06:44:50|3346.1
06:44:51|3346.1
06:44:52|3345.99
06:44:53|3346.34
06:44:53|3346.34
06:44:54|3346.25
06:44:55|3346.25
06:44:57|3346.25
06:44:58|3345.98
06:44:58|3345.73
06:45:00|3345.91
06:45:01|3345.67
06:45:02|3346.31
06:45:03|3346.66
06:45:04|3346.93
06:45:04|3346.61
06:45:06|3348.02
06:45:06|3348.59
06:45:07|3348.27
06:45:09|3347.94
06:45:09|3348.12
06:45:10|3348.12
06:45:12|3348.05
06:45:13|3348.06
06:45:13|3348.06
06:45:14|3348.06
06:45:15|3347.9
06:45:18|3347.52
06:45:19|3347.52
06:45:20|3348.01
06:45:20|3348.01
06:45:22|3349.2
06:45:22|3349.48
06:45:23|3349.63
06:45:24|3349.54
06:45:26|3349.52
06:45:27|3349.52
06:45:28|3349.74
06:45:28|3350.14
06:45:30|3350.71
06:45:30|3350.88
06:45:31|3350.85
06:45:32|3350.19
06:45:33|3349.42
06:45:35|3349.58
06:45:35|3349.63
06:45:37|3349.73
06:45:38|3349.5
06:45:38|3349.5
06:45:39|3348.8
06:45:41|3348.64
06:45:41|3348.75
06:45:42|3348.06
06:45:44|3348.13
06:45:45|3348.1
06:45:47|3348.16
06:45:47|3347.83
06:45:49|3347.9
06:45:49|3347.91
06:45:50|3347.91
06:45:51|3348.51
06:45:52|3349.11
06:45:53|3349.22
06:45:55|3349.42
06:45:55|3348.97
06:45:56|3348.97
06:45:58|3349.18
06:45:58|3349.47
06:45:59|3348.97
06:46:01|3348.75
06:46:02|3348.74
06:46:02|3349.8
06:46:03|3350.07
06:46:04|3350.16
06:46:05|3350.44
06:46:06|3350.24
06:46:07|3349.63
06:46:09|3350.18
06:46:09|3350.68
06:46:10|3350.04
06:46:12|3350.04
06:46:12|3350.89
06:46:13|3350.89
06:46:14|3350.6
06:46:15|3350.6
06:46:17|3350.49
06:46:17|3350.54
06:46:19|3350.92
06:46:20|3350.43
06:46:22|3350.65
06:46:22|3350.65
06:46:23|3350.65
06:46:24|3350.33
06:46:25|3349.64
06:46:27|3349.81
06:46:28|3349.07
06:46:29|3349.07
06:46:30|3349.7
06:46:31|3349.71
06:46:33|3350.3
06:46:33|3350.8
06:46:34|3349.98
06:46:35|3349.85
06:46:36|3349.71
06:46:38|3349.82
06:46:38|3349.94
06:46:40|3349.94
06:46:40|3349.79
06:46:41|3349.9
06:46:42|3349.9
06:46:43|3349.9
06:46:44|3349.45
06:46:45|3349.45
06:46:46|3349.45
06:46:47|3349.68
06:46:48|3349.68
06:46:49|3349.69
06:46:50|3349.88
06:46:51|3349.88
06:46:52|3349.89
06:46:54|3349.89
06:46:54|3349.89
06:46:55|3349.66
06:46:56|3349.45
06:46:57|3349.45
06:46:58|3349.95
06:46:59|3350.04
06:47:01|3350.08
06:47:02|3350.08
06:47:03|3351.89
06:47:03|3351.35
06:47:05|3350.67
06:47:05|3350.47
06:47:06|3350.7
06:47:07|3350.68
06:47:08|3350.68
06:47:09|3350.01
06:47:10|3349.96
06:47:11|3350.45
06:47:12|3350.45
06:47:13|3350.43
06:47:14|3350.43
06:47:15|3350.15
06:47:17|3349.52
06:47:17|3349.58
06:47:18|3349.35
06:47:19|3350.01
06:47:21|3349.88
06:47:23|3349.81
06:47:23|3349.5
06:47:24|3349.5
06:47:26|3349.37
06:47:27|3349.37
06:47:28|3349.58
06:47:29|3349.91
06:47:30|3349.86
06:47:31|3349.74
06:47:33|3349.37
06:47:33|3349.45
06:47:34|3349.2
06:47:35|3349.4
06:47:37|3349.71
06:47:37|3349.63
06:47:39|3349.53
06:47:40|3349.53
06:47:41|3349.46
06:47:41|3349.78
06:47:44|3350.15
06:47:44|3349.58
06:47:46|3349.98
06:47:47|3349.98
06:47:47|3349.79
06:47:48|3350.24
06:47:50|3349.79
06:47:50|3349.61
06:47:51|3349.64
06:47:52|3349.66
06:47:54|3349.83
06:47:54|3349.83
06:47:56|3349.76
06:47:57|3349.62
06:47:57|3349.62
06:47:58|3349.49
06:48:00|3349.58
06:48:01|3349.65
06:48:02|3350.26
06:48:03|3350.86
06:48:04|3350.54
06:48:05|3350.64
06:48:06|3350.49
06:48:07|3348.81
06:48:08|3348.08
06:48:09|3348.15
06:48:10|3347.52
06:48:11|3348.51
06:48:12|3348.26
06:48:14|3347.94
06:48:14|3347.94
06:48:15|3347.99
06:48:17|3347.93
06:48:18|3348.48
06:48:19|3348.75
06:48:20|3348.74
06:48:22|3348.33
06:48:23|3348.44
06:48:23|3348.22
06:48:25|3348.04
06:48:25|3348.07
06:48:27|3348.08
06:48:28|3347.63
06:48:29|3347.08
06:48:30|3347.38
06:48:31|3347.39
06:48:33|3347.39
06:48:33|3347.09
06:48:35|3346.69
06:48:35|3346.78
06:48:36|3346.78
06:48:37|3346.96
06:48:38|3346.96
06:48:40|3346.79
06:48:40|3346.76
06:48:41|3346.23
06:48:43|3346.23
06:48:44|3346.1
06:48:45|3345.75
06:48:46|3345.28
06:48:47|3345.32
06:48:48|3345.68
06:48:49|3345.53
06:48:50|3345.38
06:48:51|3345.24
06:48:52|3343.5
06:48:53|3343.02
06:48:54|3342.91
06:48:55|3342.81
06:48:56|3343.2
06:48:57|3343.1
06:48:58|3343.39
06:48:59|3343.56
06:49:00|3343.68
06:49:01|3343.77
06:49:02|3343.51
06:49:03|3343.22
06:49:04|3342.88
06:49:05|3343.78
06:49:06|3344.08
06:49:07|3343.58
06:49:08|3343.83
06:49:09|3344.18
06:49:10|3343.41
06:49:11|3344.2
06:49:12|3343.62
06:49:13|3343.42
06:49:14|3342.8
06:49:15|3343.38
06:49:16|3343.6
06:49:17|3343.6
06:49:18|3343.6
06:49:19|3343.6
06:49:20|3343.6
06:49:22|3343.97
06:49:23|3343.8
06:49:24|3343.8
06:49:24|3343.59
06:49:25|3343.86
06:49:26|3343.98
06:49:28|3343.98
06:49:29|3343.6
06:49:29|3343.6
06:49:31|3342.91
06:49:32|3343.25
06:49:33|3342.86
06:49:34|3342.86
06:49:35|3343.12
06:49:36|3342.87
06:49:37|3343.01
06:49:38|3342.77
06:49:39|3342.62
06:49:40|3342.62
06:49:41|3342.69
06:49:42|3342.12
06:49:43|3341.95
06:49:44|3341.32
06:49:45|3341.4
06:49:46|3341.86
06:49:47|3342.42
06:49:48|3342.42
06:49:49|3343.11
06:49:50|3342.4
06:49:51|3342.76
06:49:52|3342.56
06:49:53|3342.56
06:49:54|3342.55
06:49:55|3342.76
06:49:56|3342.76
06:49:57|3342.83
06:49:58|3342.83
06:49:59|3343.15
06:50:00|3343.57
06:50:01|3343.57
06:50:02|3343.29
06:50:04|3343.45
06:50:05|3343.3
06:50:06|3343.3
06:50:07|3343.3
06:50:07|3343.68
06:50:09|3343.68
06:50:10|3342.91
06:50:10|3342.91
06:50:11|3343.72
06:50:12|3343.41
06:50:13|3343.58
06:50:15|3343.58
06:50:16|3343.58
06:50:16|3343.62
06:50:18|3343.38
06:50:19|3343.19
06:50:20|3343.19
06:50:22|3342.78
06:50:23|3342.79
06:50:24|3343.38
06:50:25|3343.38
06:50:26|3343.49
06:50:27|3344.08
06:50:27|3344.43
06:50:28|3344.58
06:50:30|3345.08
06:50:31|3345.67
06:50:32|3346.08
06:50:34|3346.36
06:50:34|3346.27
06:50:36|3346.57
06:50:36|3346.1
06:50:38|3346.1
06:50:39|3346.2
06:50:40|3346.04
06:50:41|3345.82
06:50:41|3345.81
06:50:42|3345.66
06:50:44|3345.47
06:50:45|3345.5
06:50:46|3345.5
06:50:47|3345.79
06:50:48|3346.09
06:50:49|3345.85
06:50:50|3346.31
06:50:50|3345.93
06:50:52|3345.93
06:50:53|3345.93
06:50:54|3345.93
06:50:55|3346.39
06:50:56|3346.01
06:50:57|3346.4
06:50:58|3346.4
06:50:59|3346.54
06:51:00|3346.54
06:51:01|3346.4
06:51:02|3346.4
06:51:03|3346.51
06:51:04|3345.67
06:51:05|3345.81
06:51:06|3345.81
06:51:07|3345.18
06:51:08|3345.45
06:51:09|3344.98
06:51:10|3344.81
06:51:11|3345.1
06:51:12|3344.6
06:51:13|3344.6
06:51:14|3344.6
06:51:15|3344.42
06:51:16|3344.42
06:51:17|3344.16
06:51:18|3344.03
06:51:19|3343.93
06:51:21|3344.24
06:51:21|3344.12
06:51:23|3344.88
06:51:23|3344.88
06:51:26|3344.88
06:51:26|3344.88
06:51:28|3344.05
06:51:28|3344.86
06:51:30|3345.05
06:51:30|3344.62
06:51:32|3344.73
06:51:33|3344.73
06:51:34|3344.57
06:51:35|3344.57
06:51:36|3344.48
06:51:37|3343.9
06:51:38|3343.61
06:51:39|3343.99
06:51:40|3344.33
06:51:40|3343.74
06:51:42|3343.7
06:51:43|3343.54
06:51:44|3343.14
06:51:45|3343.14
06:51:46|3343.59
06:51:47|3343.59
06:51:48|3343.34
06:51:49|3343.27
06:51:50|3343.13
06:51:51|3343.4
06:51:52|3342.42
06:51:53|3342.53
06:51:54|3342.53
06:51:55|3342.53
06:51:56|3342.79
06:51:57|3342.79
06:51:58|3342.64
06:51:59|3342.66
06:52:00|3343.08
06:52:01|3343.69
06:52:02|3343.
06:52:03|3343.66
06:52:04|3343.73
06:52:05|3343.89
06:52:06|3343.81
06:52:07|3343.82
06:52:08|3344.38
06:52:09|3344.45
06:52:10|3344.8
06:52:11|3345.18
06:52:12|3345.79
06:52:13|3345.37
06:52:14|3345.33
06:52:15|3345.41
06:52:16|3345.48
06:52:17|3345.48
06:52:18|3345.3
06:52:19|3345.55
06:52:20|3344.83
06:52:21|3344.63
06:52:22|3343.82
06:52:24|3343.99
06:52:25|3343.94
06:52:26|3344.09
06:52:26|3344.09
06:52:28|3343.9
06:52:29|3343.9
06:52:30|3343.9
06:52:31|3343.99
06:52:31|3343.88
06:52:32|3344.46
06:52:33|3344.18
06:52:34|3344.75
06:52:35|3344.8
06:52:36|3344.8
06:52:38|3344.51
06:52:39|3344.8
06:52:40|3344.58
06:52:40|3344.63
06:52:41|3344.63
06:52:42|3345.2
06:52:43|3345.33
06:52:44|3345.48
06:52:45|3345.48
06:52:46|3345.19
06:52:48|3344.99
06:52:49|3344.94
06:52:49|3344.91
06:52:51|3344.91
06:52:51|3344.91
06:52:53|3344.53
06:52:54|3344.5
06:52:55|3344.63
06:52:56|3344.6
06:52:57|3344.69
06:52:58|3344.69
06:52:59|3344.69
06:53:00|3344.69
06:53:01|3344.49
06:53:02|3344.49
06:53:03|3345.01
06:53:04|3344.84
06:53:05|3344.68
06:53:06|3344.68
06:53:07|3344.68
06:53:08|3344.69
06:53:09|3344.88
06:53:10|3344.66
06:53:11|3344.66
06:53:12|3344.33
06:53:13|3344.41
06:53:15|3344.82
06:53:15|3344.67
06:53:16|3344.49
06:53:17|3344.66
06:53:18|3344.09
06:53:19|3343.99
06:53:21|3343.74
06:53:21|3344.05
06:53:23|3344.05
06:53:24|3343.87
06:53:25|3343.87
06:53:26|3343.87
06:53:28|3344.09
06:53:28|3344.09
06:53:29|3344.31
06:53:30|3344.54
06:53:31|3344.54
06:53:32|3344.23
06:53:33|3344.02
06:53:35|3343.97
06:53:36|3344.24
06:53:36|3344.1
06:53:38|3344.21
06:53:39|3344.23
06:53:40|3344.23
06:53:41|3344.74
06:53:42|3344.08
06:53:44|3344.24
06:53:44|3344.01
06:53:46|3344.07
06:53:46|3343.8
06:53:47|3343.95
06:53:49|3343.95
06:53:50|3343.62
06:53:50|3343.77
06:53:51|3343.49
06:53:53|3343.31
06:53:53|3343.49
06:53:54|3343.73
06:53:56|3343.73
06:53:57|3343.73
06:53:57|3343.73
06:53:58|3343.73
06:53:59|3343.73
06:54:00|3343.73
06:54:02|3343.13
06:54:03|3342.88
06:54:03|3343.11
06:54:04|3343.11
06:54:06|3343.12
06:54:07|3343.12
06:54:07|3343.12
06:54:09|3342.72
06:54:09|3342.81
06:54:10|3342.81
06:54:12|3343.54
06:54:12|3343.18
06:54:14|3343.18
06:54:15|3343.18
06:54:15|3342.93
06:54:16|3343.09
06:54:18|3343.09
06:54:18|3343.09
06:54:19|3343.09
06:54:20|3343.09
06:54:21|3343.09
06:54:23|3343.2
06:54:23|3343.2
06:54:25|3343.2
06:54:27|3343.2
06:54:28|3343.13
06:54:28|3343.13
06:54:30|3342.89
06:54:31|3342.89
06:54:31|3342.89
06:54:33|3342.84
06:54:34|3342.84
06:54:35|3342.62
06:54:36|3343.06
06:54:37|3343.09
06:54:38|3342.81
06:54:39|3344.39
06:54:40|3343.36
06:54:41|3343.31
06:54:42|3343.31
06:54:44|3343.88
06:54:45|3343.88
06:54:46|3343.52
06:54:46|3343.52
06:54:48|3343.76
06:54:48|3343.53
06:54:50|3343.53
06:54:50|3343.53
06:54:52|3343.92
06:54:53|3344.76
06:54:53|3344.35
06:54:55|3344.75
06:54:56|3344.75
06:54:57|3344.82
06:54:58|3345.82
06:54:58|3345.82
06:54:59|3346.6
06:55:00|3346.31
06:55:02|3346.3
06:55:03|3346.37
06:55:03|3345.98
06:55:05|3345.88
06:55:06|3345.97
06:55:07|3345.68
06:55:07|3345.68
06:55:09|3345.68
06:55:09|3345.68
06:55:11|3345.4
06:55:12|3345.39
06:55:12|3345.39
06:55:13|3345.49
06:55:14|3346.01
06:55:15|3346.65
06:55:16|3346.46
06:55:17|3346.73
06:55:18|3346.7
06:55:19|3346.52
06:55:20|3346.19
06:55:22|3346.17
06:55:23|3346.17
06:55:23|3346.17
06:55:25|3346.17
06:55:27|3346.17
06:55:28|3346.17
06:55:28|3346.17
06:55:29|3345.5
06:55:31|3345.78
06:55:32|3344.84
06:55:33|3344.48
06:55:35|3344.94
06:55:36|3344.94
06:55:36|3344.51
06:55:38|3344.79
06:55:39|3344.79
06:55:39|3344.95
06:55:40|3344.82
06:55:41|3344.82
06:55:42|3344.82
06:55:44|3344.74
06:55:44|3344.4
06:55:45|3344.54
06:55:46|3344.46
06:55:47|3345.45
06:55:49|3345.39
06:55:50|3345.15
06:55:51|3345.26
06:55:52|3345.01
06:55:53|3344.66
06:55:54|3344.48
06:55:55|3344.53
06:55:56|3345.19
06:55:57|3345.19
06:55:58|3345.73
06:55:59|3345.73
06:56:00|3345.47
06:56:01|3346.08
06:56:02|3346.08
06:56:03|3346.2
06:56:04|3346.2
06:56:05|3346.84
06:56:06|3346.9
06:56:07|3348.08
06:56:08|3347.83
06:56:09|3347.48
06:56:10|3347.55
06:56:11|3347.02
06:56:12|3347.21
06:56:13|3346.94
06:56:14|3346.61
06:56:15|3346.2
06:56:16|3346.
06:56:17|3345.99
06:56:18|3346.47
06:56:19|3346.53
06:56:20|3347.4
06:56:21|3348.08
06:56:22|3348.54
06:56:23|3348.89
06:56:24|3348.55
06:56:25|3348.32
06:56:26|3347.82
06:56:27|3348.2
06:56:28|3347.88
06:56:29|3347.78
06:56:30|3347.85
06:56:31|3347.71
06:56:32|3347.5
06:56:34|3346.82
06:56:35|3347.27
06:56:36|3347.32
06:56:37|3347.32
06:56:38|3347.06
06:56:39|3346.89
06:56:40|3346.3
06:56:41|3346.55
06:56:42|3346.55
06:56:43|3345.84
06:56:44|3345.43
06:56:45|3345.62
06:56:46|3345.02
06:56:47|3345.22
06:56:48|3345.37
06:56:49|3345.5
06:56:50|3345.5
06:56:51|3345.03
06:56:52|3344.8
06:56:53|3344.8
06:56:54|3344.8
06:56:55|3344.82
06:56:57|3344.82
06:56:58|3344.82
06:56:58|3344.64
06:56:59|3344.99
06:57:00|3344.8
06:57:02|3344.8
06:57:02|3345.19
06:57:03|3345.26
06:57:04|3344.79
06:57:05|3344.89
06:57:06|3344.79
06:57:07|3344.6
06:57:08|3344.48
06:57:09|3344.78
06:57:11|3344.69
06:57:11|3345.23
06:57:12|3345.64
06:57:13|3345.25
06:57:15|3345.11
06:57:15|3344.86
06:57:16|3344.86
06:57:17|3344.79
06:57:18|3344.59
06:57:19|3344.82
06:57:20|3344.93
06:57:22|3344.93
06:57:22|3343.73
06:57:23|3343.04
06:57:24|3343.67
06:57:25|3343.88
06:57:26|3344.05
06:57:28|3345.06
06:57:29|3345.19
06:57:30|3345.
06:57:31|3344.62
06:57:33|3345.35
06:57:34|3345.51
06:57:35|3345.05
06:57:36|3345.49
06:57:37|3345.3
06:57:38|3345.31
06:57:39|3345.36
06:57:40|3345.36
06:57:41|3345.82
06:57:42|3346.76
06:57:43|3346.66
06:57:44|3346.85
06:57:45|3346.41
06:57:46|3346.38
06:57:47|3346.38
06:57:48|3346.28
06:57:50|3346.32
06:57:51|3345.94
06:57:51|3345.67
06:57:52|3345.78
06:57:53|3345.78
06:57:54|3345.78
06:57:56|3346.47
06:57:57|3346.13
06:57:57|3345.9
06:57:58|3345.84
06:57:59|3346.25
06:58:00|3346.01
06:58:02|3345.67
06:58:02|3346.42
06:58:04|3345.97
06:58:04|3346.03
06:58:05|3346.16
06:58:06|3345.63
06:58:07|3345.97
06:58:08|3346.06
06:58:09|3346.26
06:58:10|3345.78
06:58:11|3345.78
06:58:13|3345.63
06:58:13|3345.92
06:58:14|3345.92
06:58:16|3345.34
06:58:16|3345.99
06:58:17|3345.5
06:58:18|3345.5
06:58:19|3345.54
06:58:20|3345.73
06:58:21|3345.9
06:58:22|3345.78
06:58:24|3345.44
06:58:25|3345.8
06:58:26|3345.82
06:58:27|3345.82
06:58:28|3345.49
06:58:29|3345.3
06:58:31|3345.8
06:58:32|3345.8
06:58:33|3345.93
06:58:34|3346.03
06:58:35|3345.78
06:58:37|3345.78
06:58:38|3345.86
06:58:38|3346.27
06:58:39|3346.1
06:58:40|3346.1
06:58:41|3346.1
06:58:42|3346.1
06:58:44|3346.8
06:58:45|3346.84
06:58:45|3346.41
06:58:46|3346.41
06:58:48|3346.33
06:58:48|3345.86
06:58:49|3346.42
06:58:51|3346.5
06:58:51|3345.97
06:58:52|3346.4
06:58:54|3346.04
06:58:55|3345.83
06:58:56|3345.83
06:58:57|3346.11
06:58:58|3346.11
06:58:59|3345.7
06:59:00|3345.7
06:59:01|3345.49
06:59:02|3346.12
06:59:03|3346.3
06:59:04|3346.3
06:59:05|3346.1
06:59:06|3346.1
06:59:07|3346.37
06:59:09|3346.32
06:59:10|3346.32
06:59:10|3345.68
06:59:12|3345.68
06:59:12|3345.68
06:59:13|3346.03
06:59:14|3346.03
06:59:15|3345.83
06:59:16|3345.79
06:59:17|3345.53
06:59:18|3345.53
06:59:19|3345.74
06:59:20|3345.74
06:59:21|3345.83
06:59:22|3346.17
06:59:23|3346.57
06:59:24|3346.68
06:59:25|3346.61
06:59:27|3346.7
06:59:28|3346.38
06:59:29|3346.12
06:59:30|3346.12
06:59:31|3346.06
06:59:32|3346.17
06:59:33|3345.74
06:59:34|3345.99
06:59:35|3346.1
06:59:36|3346.1
06:59:37|3346.4
06:59:38|3346.14
06:59:39|3346.1
06:59:40|3345.87
06:59:41|3345.94
06:59:42|3346.09
06:59:43|3346.07
06:59:44|3346.07
06:59:45|3346.15
06:59:46|3345.59
06:59:47|3345.63
06:59:48|3345.63
06:59:49|3345.4
06:59:50|3345.73
06:59:51|3345.67
06:59:53|3345.9
06:59:54|3345.95
06:59:55|3345.9
06:59:56|3345.83
06:59:56|3345.91
06:59:57|3345.5
06:59:58|3345.42
07:00:00|3345.28
07:00:00|3345.29
07:00:01|3345.25
07:00:02|3345.82
07:00:03|3345.47
07:00:04|3345.89
07:00:05|3347.08
07:00:06|3347.27
07:00:08|3346.61
07:00:08|3347.15
07:00:10|3346.82
07:00:10|3346.97
07:00:11|3347.05
07:00:13|3346.66
07:00:13|3346.97
07:00:14|3346.97
07:00:15|3346.77
07:00:16|3346.77
07:00:18|3346.77
07:00:18|3346.85
07:00:19|3346.4
07:00:20|3347.22
07:00:21|3347.16
07:00:23|3346.96
07:00:23|3346.96
07:00:24|3346.99
07:00:25|3346.72
07:00:26|3346.61
07:00:27|3346.61
07:00:28|3347.54
07:00:30|3347.55
07:00:31|3348.24
07:00:32|3348.28
07:00:34|3348.49
07:00:34|3348.5
07:00:35|3348.66
07:00:36|3349.08
07:00:37|3348.73
07:00:39|3348.47
07:00:39|3348.53
07:00:41|3348.03
07:00:42|3347.98
07:00:43|3348.37
07:00:45|3347.94
07:00:45|3347.94
07:00:46|3347.66
07:00:48|3347.99
07:00:48|3348.29
07:00:49|3348.5
07:00:50|3347.84
07:00:51|3347.78
07:00:53|3347.63
07:00:53|3347.63
07:00:54|3347.61
07:00:55|3347.63
07:00:56|3347.63
07:00:57|3347.63
07:00:58|3347.49
07:00:59|3347.7
07:01:00|3347.26
07:01:01|3347.63
07:01:02|3347.63
07:01:03|3347.21
07:01:04|3346.74
07:01:05|3346.05
07:01:06|3346.22
07:01:07|3346.23
07:01:08|3345.31
07:01:09|3345.37
07:01:11|3346.15
07:01:12|3346.57
07:01:12|3346.18
07:01:13|3346.18
07:01:14|3346.18
07:01:15|3347.
07:01:16|3347.01
07:01:17|3346.79
07:01:18|3346.74
07:01:20|3346.98
07:01:20|3347.21
07:01:21|3347.01
07:01:22|3347.04
07:01:23|3346.
07:01:24|3346.23
07:01:25|3346.15
07:01:27|3346.35
07:01:28|3347.18
07:01:29|3346.89
07:01:29|3346.6
07:01:30|3346.41
07:01:32|3346.22
07:01:33|3345.8
07:01:34|3345.28
07:01:35|3345.4
07:01:36|3345.83
07:01:37|3346.12
07:01:38|3345.94
07:01:39|3346.04
07:01:40|3346.04
07:01:42|3346.04
07:01:42|3346.14
07:01:44|3345.85
07:01:45|3345.96
07:01:45|3346.15
07:01:46|3346.72
07:01:47|3346.99
07:01:48|3347.07
07:01:49|3346.94
07:01:50|3346.94
07:01:51|3347.56
07:01:52|3347.79
07:01:53|3348.24
07:01:55|3348.13
07:01:56|3348.12
07:01:56|3348.11
07:01:58|3348.46
07:01:59|3348.68
07:02:00|3348.8
07:02:01|3348.64
07:02:02|3348.56
07:02:03|3349.13
07:02:04|3348.85
07:02:05|3348.65
07:02:06|3348.59
07:02:07|3348.8
07:02:08|3348.8
07:02:09|3348.75
07:02:10|3349.08
07:02:11|3349.06
07:02:12|3349.06
07:02:13|3349.37
07:02:14|3349.37
07:02:15|3348.95
07:02:16|3348.85
07:02:17|3348.62
07:02:18|3349.4
07:02:19|3349.22
07:02:20|3349.19
07:02:21|3349.19
07:02:22|3349.19
07:02:23|3349.1
07:02:24|3349.4
07:02:25|3349.41
07:02:26|3349.58
07:02:27|3349.47
07:02:29|3349.85
07:02:30|3349.94
07:02:30|3349.61
07:02:31|3349.57
07:02:32|3349.33
07:02:33|3349.12
07:02:35|3348.87
07:02:35|3348.87
07:02:38|3348.73
07:02:38|3348.22
07:02:39|3348.19
07:02:40|3348.17
07:02:41|3348.71
07:02:43|3348.64
07:02:43|3349.19
07:02:45|3348.56
07:02:46|3348.95
07:02:47|3349.22
07:02:47|3349.23
07:02:49|3349.23
07:02:50|3349.04
07:02:50|3349.04
07:02:52|3349.01
07:02:52|3348.69
07:02:53|3348.95
07:02:55|3348.47
07:02:56|3349.16
07:02:57|3348.62
07:02:58|3348.85
07:02:59|3348.84
07:03:00|3348.84
07:03:01|3348.97
07:03:02|3348.85
07:03:03|3348.87
07:03:04|3348.62
07:03:05|3348.47
07:03:06|3348.47
07:03:07|3348.47
07:03:08|3349.
07:03:09|3349.35
07:03:10|3349.35
07:03:11|3348.6
07:03:12|3348.6
07:03:13|3348.71
07:03:14|3349.14
07:03:15|3348.68
07:03:16|3348.68
07:03:17|3348.68
07:03:18|3348.68
07:03:19|3348.74
07:03:20|3349.07
07:03:21|3349.07
07:03:22|3348.53
07:03:23|3348.51
07:03:24|3348.36
07:03:25|3348.43
07:03:26|3348.42
07:03:27|3348.42
07:03:28|3348.42
07:03:29|3348.63
07:03:30|3348.75
07:03:31|3348.83
07:03:32|3348.83
07:03:34|3348.42
07:03:35|3348.42
07:03:36|3348.42
07:03:37|3348.42
07:03:38|3348.42
07:03:39|3348.42
07:03:40|3348.19
07:03:41|3348.19
07:03:42|3348.18
07:03:43|3348.23
07:03:44|3347.91
07:03:45|3347.91
07:03:46|3348.31
07:03:47|3348.24
07:03:48|3347.63
07:03:49|3348.44
07:03:50|3348.42
07:03:51|3348.42
07:03:53|3348.42
07:03:54|3348.51
07:03:54|3348.51
07:03:56|3348.51
07:03:57|3348.68
07:03:57|3348.68
07:03:59|3348.68
07:03:59|3348.68
07:04:00|3348.68
07:04:02|3348.45
07:04:02|3348.59
07:04:04|3348.64
07:04:05|3348.75
07:04:06|3348.71
07:04:07|3348.89
07:04:07|3348.54
07:04:09|3348.52
07:04:10|3348.45
07:04:11|3348.47
07:04:12|3348.47
07:04:12|3349.27
07:04:14|3349.07
07:04:15|3348.59
07:04:15|3348.59
07:04:17|3348.59
07:04:17|3348.35
07:04:18|3348.17
07:04:19|3348.45
07:04:21|3348.44
07:04:21|3348.69
07:04:23|3348.45
07:04:24|3348.45
07:04:24|3348.27
07:04:26|3348.27
07:04:26|3348.24
07:04:28|3348.23
07:04:29|3348.41
07:04:30|3349.12
07:04:31|3348.44
07:04:32|3348.2
07:04:32|3348.08
07:04:33|3348.04
07:04:36|3348.32
07:04:37|3348.04
07:04:37|3347.85
07:04:39|3347.85
07:04:39|3347.85
07:04:41|3347.85
07:04:42|3347.85
07:04:44|3347.94
07:04:44|3347.94
07:04:45|3347.94
07:04:46|3348.18
07:04:47|3348.02
07:04:48|3348.01
07:04:49|3348.01
07:04:51|3348.01
07:04:51|3348.31
07:04:52|3347.67
07:04:53|3347.67
07:04:55|3347.67
07:04:56|3347.67
07:04:57|3348.22
07:04:58|3348.22
07:04:58|3348.22
07:05:00|3347.66
07:05:01|3347.66
07:05:02|3348.18
07:05:03|3348.54
07:05:03|3348.54
07:05:05|3348.54
07:05:06|3348.44
07:05:07|3348.44
07:05:08|3348.5
07:05:08|3348.91
07:05:10|3349.08
07:05:10|3349.08
07:05:12|3350.45
07:05:13|3350.2
07:05:14|3350.09
07:05:15|3350.09
07:05:16|3349.8
07:05:17|3350.88
07:05:18|3350.8
07:05:19|3350.88
07:05:20|3350.88
07:05:21|3350.55
07:05:22|3350.61
07:05:23|3351.21
07:05:24|3351.4
07:05:25|3351.16
07:05:26|3350.99
07:05:27|3351.3
07:05:28|3351.3
07:05:29|3350.66
07:05:30|3350.6
07:05:31|3352.59
07:05:32|3352.18
07:05:33|3351.39
07:05:34|3350.75
07:05:35|3350.08
07:05:36|3350.56
07:05:38|3350.56
07:05:38|3350.54
07:05:39|3350.54
07:05:40|3350.23
07:05:42|3349.4
07:05:43|3349.4
07:05:43|3349.71
07:05:45|3349.88
07:05:46|3350.39
07:05:47|3350.59
07:05:48|3350.83
07:05:49|3351.13
07:05:51|3351.21
07:05:51|3351.09
07:05:53|3351.47
07:05:54|3351.42
07:05:54|3351.55
07:05:55|3351.35
07:05:57|3351.23
07:05:58|3351.33
07:05:58|3351.33
07:06:00|3351.33
07:06:00|3351.12
07:06:01|3351.59
07:06:02|3351.77
07:06:03|3351.42
07:06:05|3351.42
07:06:05|3351.42
07:06:06|3351.81
07:06:07|3351.81
07:06:08|3351.93
07:06:09|3352.13
07:06:10|3352.12
07:06:12|3351.93
07:06:12|3351.93
07:06:14|3351.93
07:06:15|3352.1
07:06:15|3352.1
07:06:16|3351.93
07:06:17|3352.15
07:06:19|3353.
07:06:20|3352.58
07:06:21|3352.47
07:06:22|3352.22
07:06:22|3350.79
07:06:23|3350.94
07:06:24|3350.
07:06:25|3350.76
07:06:26|3350.82
07:06:27|3350.98
07:06:28|3350.8
07:06:29|3351.22
07:06:31|3350.83
07:06:31|3350.36
07:06:32|3350.36
07:06:33|3350.
07:06:34|3350.36
07:06:36|3350.76
07:06:38|3350.93
07:06:39|3350.93
07:06:40|3350.93
07:06:41|3351.21
07:06:41|3351.21
07:06:43|3351.21
07:06:44|3351.28
07:06:45|3351.1
07:06:46|3351.08
07:06:47|3351.34
07:06:48|3351.34
07:06:49|3351.34
07:06:50|3351.62
07:06:52|3351.99
07:06:52|3351.51
07:06:54|3351.94
07:06:55|3351.66
07:06:55|3351.81
07:06:56|3351.81
07:06:58|3351.81
07:06:58|3351.44
07:06:59|3351.44
07:07:01|3351.35
07:07:01|3350.88
07:07:02|3350.66
07:07:04|3350.65
07:07:05|3350.65
07:07:06|3350.77
07:07:07|3351.08
07:07:08|3349.81
07:07:09|3350.08
07:07:10|3349.83
07:07:11|3349.85
07:07:12|3350.49
07:07:13|3350.23
07:07:14|3350.16
07:07:15|3350.16
07:07:16|3350.58
07:07:17|3350.58
07:07:18|3350.57
07:07:19|3350.52
07:07:20|3350.88
07:07:21|3351.52
07:07:22|3351.57
07:07:23|3352.
07:07:24|3352.
07:07:25|3352.
07:07:26|3352.
07:07:27|3351.66
07:07:28|3351.57
07:07:29|3351.56
07:07:30|3351.21
07:07:31|3351.47
07:07:32|3351.47
07:07:33|3351.79
07:07:34|3351.32
07:07:35|3351.32
07:07:36|3351.32
07:07:37|3351.32
07:07:39|3351.56
07:07:39|3352.87
07:07:41|3354.86
07:07:42|3353.8
07:07:43|3354.79
07:07:44|3354.99
07:07:45|3355.08
07:07:46|3355.11
07:07:47|3355.12
07:07:48|3354.57
07:07:49|3354.88
07:07:50|3354.63
07:07:52|3354.6
07:07:53|3354.16
07:07:53|3354.5
07:07:55|3354.84
07:07:55|3355.07
07:07:56|3355.04
07:07:57|3355.21
07:07:58|3355.29
07:08:00|3355.
07:08:01|3354.93
07:08:02|3358.09
07:08:03|3357.14
07:08:03|3358.75
07:08:05|3358.09
07:08:05|3358.17
07:08:06|3358.17
07:08:08|3358.21
07:08:09|3357.61
07:08:09|3357.7
07:08:10|3358.04
07:08:12|3357.45
07:08:12|3357.8
07:08:13|3357.68
07:08:15|3357.62
07:08:16|3358.5
07:08:16|3358.19
07:08:17|3358.41
07:08:19|3359.26
07:08:20|3358.71
07:08:21|3359.26
07:08:22|3358.48
07:08:23|3359.39
07:08:24|3359.13
07:08:24|3360.1
07:08:25|3359.47
07:08:26|3359.25
07:08:27|3359.16
07:08:28|3359.41
07:08:30|3359.44
07:08:30|3359.35
07:08:32|3359.35
07:08:32|3359.56
07:08:34|3359.7
07:08:35|3359.26
07:08:36|3359.71
07:08:37|3359.1
07:08:38|3359.76
07:08:39|3359.86
07:08:40|3359.57
07:08:41|3359.4
07:08:42|3359.24
07:08:43|3359.24
07:08:44|3359.33
07:08:45|3360.
07:08:47|3360.18
07:08:48|3359.76
07:08:49|3359.39
07:08:50|3359.73
07:08:51|3358.
07:08:52|3358.14
07:08:53|3358.22
07:08:54|3357.87
07:08:56|3358.
07:08:57|3357.12
07:08:58|3356.13
07:09:00|3357.26
07:09:00|3358.54
07:09:02|3358.41
07:09:03|3359.44
07:09:04|3359.34
07:09:05|3359.44
07:09:06|3358.79
07:09:07|3359.09
07:09:09|3359.52
07:09:10|3360.29
07:09:11|3360.44
07:09:11|3359.85
07:09:13|3359.86
07:09:14|3359.94
07:09:15|3360.49
07:09:16|3360.92
07:09:17|3361.09
07:09:18|3364.86
07:09:19|3365.21
07:09:20|3364.44
07:09:21|3364.53
07:09:22|3364.9
07:09:23|3363.16
07:09:24|3363.66
07:09:25|3363.08
07:09:26|3363.82
07:09:28|3363.43
07:09:28|3363.71
07:09:30|3363.02
07:09:31|3363.03
07:09:32|3361.8
07:09:34|3362.1
07:09:34|3362.09
07:09:36|3362.09
07:09:37|3361.7
07:09:38|3361.33
07:09:39|3361.39
07:09:40|3360.98
07:09:40|3360.98
07:09:42|3360.98
07:09:43|3362.32
07:09:44|3363.08
07:09:45|3363.2
07:09:46|3363.09
07:09:48|3362.98
07:09:49|3363.27
07:09:49|3364.18
07:09:51|3363.75
07:09:52|3363.79
07:09:52|3363.63
07:09:53|3363.01
07:09:54|3363.4
07:09:55|3363.6
07:09:56|3363.2
07:09:57|3363.22
07:09:59|3362.8
07:09:59|3363.56
07:10:00|3363.56
07:10:02|3362.86
07:10:02|3363.02
07:10:04|3361.84
07:10:05|3361.39
07:10:06|3361.39
07:10:08|3360.71
07:10:09|3361.15
07:10:10|3361.48
07:10:10|3361.38
07:10:11|3361.38
07:10:13|3361.05
07:10:13|3361.46
07:10:15|3361.56
07:10:16|3361.12
07:10:17|3361.2
07:10:18|3361.36
07:10:19|3360.75
07:10:20|3360.66
07:10:21|3360.8
07:10:22|3360.61
07:10:23|3361.31
07:10:24|3361.75
07:10:25|3361.68
07:10:26|3360.96
07:10:27|3361.55
07:10:28|3361.6
07:10:29|3361.51
07:10:30|3361.89
07:10:31|3361.35
07:10:32|3361.05
07:10:33|3361.2
07:10:34|3360.51
07:10:35|3360.52
07:10:37|3360.95
07:10:37|3360.
07:10:39|3359.16
07:10:39|3359.75
07:10:40|3359.33
07:10:41|3359.54
07:10:42|3359.33
07:10:43|3360.27
07:10:45|3359.85
07:10:45|3361.6
07:10:46|3361.19
07:10:47|3362.13
07:10:49|3362.21
07:10:49|3362.97
07:10:51|3363.55
07:10:52|3363.51
07:10:53|3363.29
07:10:54|3363.52
07:10:55|3363.55
07:10:56|3363.29
07:10:57|3363.06
07:10:58|3362.98
07:11:00|3364.12
07:11:01|3363.28
07:11:01|3363.29
07:11:02|3364.02
07:11:03|3363.49
07:11:04|3363.31
07:11:06|3363.08
07:11:07|3362.67
07:11:08|3362.94
07:11:09|3362.23
07:11:10|3362.79
07:11:11|3362.45
07:11:11|3362.76
07:11:13|3362.43
07:11:14|3362.43
07:11:15|3362.4
07:11:15|3362.54
07:11:17|3362.54
07:11:18|3362.73
07:11:19|3363.28
07:11:19|3363.59
07:11:21|3363.13
07:11:22|3363.12
07:11:23|3363.59
07:11:24|3363.36
07:11:25|3363.28
07:11:26|3364.73
07:11:27|3365.21
07:11:28|3365.18
07:11:29|3364.2
07:11:30|3364.01
07:11:32|3363.36
07:11:33|3363.39
07:11:34|3363.88
07:11:34|3364.21
07:11:35|3364.62
07:11:36|3364.44
07:11:37|3364.82
07:11:38|3364.82
07:11:40|3367.04
07:11:40|3367.44
07:11:41|3368.21
07:11:42|3368.79
07:11:43|3370.41
07:11:44|3369.8
07:11:45|3368.84
07:11:46|3367.5
07:11:47|3368.8
07:11:48|3368.56
07:11:49|3368.2
07:11:50|3368.24
07:11:51|3368.32
07:11:52|3368.32
07:11:53|3367.1
07:11:54|3368.81
07:11:56|3369.29
07:11:56|3369.5
07:11:57|3369.5
07:11:59|3369.86
07:12:00|3367.85
07:12:01|3368.79
07:12:01|3367.38
07:12:03|3369.5
07:12:04|3369.94
07:12:05|3370.47
07:12:06|3370.33
07:12:07|3370.39
07:12:07|3370.2
07:12:09|3370.11
07:12:11|3370.05
07:12:11|3370.06
07:12:13|3370.66
07:12:14|3370.43
07:12:14|3370.52
07:12:16|3371.74
07:12:17|3371.4
07:12:17|3371.86
07:12:18|3371.39
07:12:19|3371.54
07:12:21|3370.74
07:12:22|3370.57
07:12:23|3370.83
07:12:24|3370.51
07:12:25|3370.44
07:12:26|3370.44
07:12:28|3370.3
07:12:28|3370.62
07:12:29|3370.77
07:12:30|3370.6
07:12:31|3370.66
07:12:32|3369.83
07:12:33|3369.64
07:12:35|3370.7
07:12:36|3371.04
07:12:36|3370.77
07:12:37|3370.54
07:12:38|3369.89
07:12:40|3370.2
07:12:41|3370.79
07:12:42|3370.24
07:12:43|3369.83
07:12:44|3369.48
07:12:45|3369.27
07:12:46|3368.47
07:12:47|3369.01
07:12:48|3369.2
07:12:49|3369.69
07:12:50|3369.69
07:12:51|3368.65
07:12:52|3368.48
07:12:53|3368.86
07:12:54|3368.17
07:12:55|3368.
07:12:56|3367.59
07:12:57|3367.16
07:12:58|3367.44
07:12:59|3366.6
07:13:00|3367.25
07:13:01|3368.97
07:13:02|3368.58
07:13:03|3368.39
07:13:04|3369.16
07:13:05|3368.91
07:13:06|3369.61
07:13:08|3370.62
07:13:09|3371.01
07:13:10|3371.23
07:13:11|3371.29
07:13:12|3371.03
07:13:14|3371.
07:13:15|3372.21
07:13:16|3372.3
07:13:17|3372.12
07:13:17|3372.23
07:13:18|3372.27
07:13:19|3370.79
07:13:21|3371.17
07:13:21|3371.39
07:13:23|3371.8
07:13:23|3371.59
07:13:24|3371.55
07:13:26|3371.2
07:13:26|3371.39
07:13:28|3370.81
07:13:29|3369.59
07:13:30|3370.73
07:13:31|3371.4
07:13:33|3370.68
07:13:34|3370.87
07:13:35|3370.96
07:13:36|3369.39
07:13:36|3369.5
07:13:38|3370.51
07:13:39|3370.46
07:13:39|3370.36
07:13:41|3370.87
07:13:42|3370.9
07:13:43|3370.9
07:13:44|3370.87
07:13:45|3370.66
07:13:46|3370.04
07:13:48|3369.99
07:13:48|3370.01
07:13:50|3370.83
07:13:50|3370.59
07:13:51|3370.57
07:13:52|3370.6
07:13:53|3370.85
07:13:54|3370.32
07:13:55|3370.5
07:13:57|3370.99
07:13:57|3370.78
07:13:58|3370.28
07:13:59|3370.13
07:14:00|3370.31
07:14:01|3370.
07:14:02|3369.91
07:14:03|3369.68
07:14:04|3370.07
07:14:06|3369.58
07:14:06|3369.75
07:14:07|3369.18
07:14:09|3369.18
07:14:10|3368.85
07:14:11|3368.86
07:14:12|3368.76
07:14:13|3368.76
07:14:14|3369.04
07:14:15|3368.81
07:14:16|3368.45
07:14:17|3368.81
07:14:18|3368.81
07:14:19|3369.19
07:14:20|3368.4
07:14:21|3368.85
07:14:22|3368.6
07:14:23|3368.49
07:14:24|3368.3
07:14:25|3368.3
07:14:26|3367.8
07:14:27|3366.69
07:14:28|3366.34
07:14:29|3366.2
07:14:30|3365.74
07:14:31|3365.55
07:14:32|3365.24
07:14:33|3365.23
07:14:35|3365.44
07:14:35|3365.6
07:14:36|3365.47
07:14:38|3366.02
07:14:39|3366.39
07:14:39|3367.07
07:14:40|3367.
07:14:41|3367.59
07:14:42|3368.06
07:14:43|3368.02
07:14:45|3367.64
07:14:45|3367.67
07:14:46|3367.16
07:14:48|3366.92
07:14:48|3367.24
07:14:49|3367.46
07:14:50|3367.49
07:14:51|3367.
07:14:53|3367.31
07:14:53|3367.36
07:14:54|3367.64
07:14:56|3367.64
07:14:56|3367.75
07:14:57|3367.64
07:14:58|3366.9
07:14:59|3367.2
07:15:00|3367.45
07:15:01|3369.27
07:15:03|3369.13
07:15:03|3368.79
07:15:04|3368.
07:15:06|3368.62
07:15:06|3368.77
07:15:08|3368.79
07:15:08|3369.27
07:15:10|3370.28
07:15:10|3370.27
07:15:12|3370.78
07:15:12|3370.22
07:15:14|3370.05
07:15:15|3370.38
07:15:16|3370.33
07:15:17|3369.97
07:15:18|3370.3
07:15:19|3370.43
07:15:20|3369.8
07:15:21|3369.21
07:15:22|3369.15
07:15:23|3369.53
07:15:24|3369.82
07:15:25|3369.55
07:15:26|3369.14
07:15:27|3369.42
07:15:28|3369.09
07:15:29|3369.31
07:15:30|3368.74
07:15:31|3368.58
07:15:32|3368.68
07:15:34|3369.24
07:15:35|3368.99
07:15:36|3368.83
07:15:37|3368.09
07:15:38|3368.67
07:15:39|3368.35
07:15:40|3368.27
07:15:41|3367.93
07:15:42|3368.21
07:15:43|3368.08
07:15:44|3368.03
07:15:45|3369.
07:15:46|3369.07
07:15:47|3368.97
07:15:48|3368.7
07:15:49|3368.67
07:15:50|3367.89
07:15:51|3368.68
07:15:52|3368.19
07:15:53|3368.17
07:15:54|3368.
07:15:55|3368.5
07:15:56|3367.93
07:15:57|3367.88
07:15:58|3367.84
07:15:59|3367.2
07:16:00|3366.82
07:16:01|3366.
07:16:02|3366.17
07:16:03|3366.17
07:16:04|3365.72
07:16:05|3364.88
07:16:06|3366.37
07:16:07|3365.14
07:16:08|3365.55
07:16:09|3364.67
07:16:11|3365.06
07:16:12|3364.5
07:16:13|3364.42
07:16:14|3364.63
07:16:15|3364.
07:16:16|3363.55
07:16:17|3364.03
07:16:18|3364.27
07:16:20|3364.27
07:16:20|3364.27
07:16:22|3363.76
07:16:23|3363.46
07:16:24|3362.87
07:16:25|3363.13
07:16:26|3363.62
07:16:27|3364.48
07:16:28|3364.2
07:16:29|3364.54
07:16:30|3364.
07:16:31|3363.64
07:16:32|3363.44
07:16:33|3363.21
07:16:34|3363.03
07:16:35|3363.93
07:16:36|3363.45
07:16:37|3364.09
07:16:39|3363.11
07:16:40|3363.55
07:16:41|3363.41
07:16:41|3362.9
07:16:42|3362.9
07:16:43|3363.22
07:16:44|3363.22
07:16:46|3363.4
07:16:47|3363.41
07:16:48|3363.74
07:16:48|3362.97
07:16:50|3362.8
07:16:50|3362.32
07:16:52|3361.76
07:16:53|3362.8
07:16:53|3362.73
07:16:54|3362.92
07:16:56|3362.74
07:16:56|3363.2
07:16:57|3362.82
07:16:58|3362.56
07:16:59|3362.59
07:17:00|3362.73
07:17:02|3362.49
07:17:02|3362.49
07:17:03|3361.64
07:17:05|3361.56
07:17:05|3361.9
07:17:07|3360.31
07:17:07|3360.69
07:17:08|3360.06
07:17:09|3360.58
07:17:11|3361.71
07:17:12|3361.91
07:17:13|3362.39
07:17:14|3362.76
07:17:15|3361.27
07:17:15|3361.16
07:17:17|3361.16
07:17:18|3361.18
07:17:19|3361.21
07:17:21|3361.65
07:17:22|3362.49
07:17:23|3362.91
07:17:24|3363.74
07:17:24|3364.22
07:17:26|3363.56
07:17:26|3362.84
07:17:28|3362.43
07:17:29|3361.78
07:17:30|3361.79
07:17:31|3361.98
07:17:32|3361.8
07:17:33|3364.55
07:17:34|3364.59
07:17:35|3365.1
07:17:36|3364.59
07:17:37|3364.65
07:17:39|3364.87
07:17:39|3364.37
07:17:40|3364.16
07:17:41|3364.59
07:17:43|3364.21
07:17:43|3364.85
07:17:44|3364.74
07:17:45|3364.25
07:17:47|3364.52
07:17:48|3364.36
07:17:48|3364.63
07:17:50|3364.1
07:17:51|3364.61
07:17:51|3364.79
07:17:52|3364.6
07:17:54|3364.4
07:17:55|3364.35
07:17:56|3364.54
07:17:57|3364.3
07:17:58|3364.37
07:17:59|3364.37
07:18:00|3364.57
07:18:01|3364.27
07:18:02|3364.33
07:18:03|3365.32
07:18:04|3365.77
07:18:05|3365.87
07:18:06|3365.48
07:18:07|3365.72
07:18:08|3365.61
07:18:09|3365.8
07:18:10|3366.38
07:18:12|3365.94
07:18:13|3368.19
07:18:14|3367.64
07:18:15|3367.58
07:18:16|3366.78
07:18:17|3366.74
07:18:18|3366.79
07:18:19|3366.62
07:18:20|3366.99
07:18:21|3366.24
07:18:22|3366.47
07:18:23|3365.79
07:18:24|3366.
07:18:25|3365.99
07:18:26|3365.99
07:18:27|3366.58
07:18:29|3366.09
07:18:30|3366.55
07:18:30|3366.91
07:18:31|3366.91
07:18:32|3366.47
07:18:34|3366.34
07:18:34|3366.11
07:18:35|3366.1
07:18:37|3365.84
07:18:37|3365.57
07:18:38|3366.
07:18:39|3366.08
07:18:40|3366.79
07:18:42|3366.
07:18:42|3366.41
07:18:44|3366.41
07:18:45|3366.13
07:18:46|3366.6
07:18:46|3366.88
07:18:47|3368.63
07:18:48|3368.46
07:18:50|3368.67
07:18:50|3368.8
07:18:51|3369.57
07:18:53|3369.57
07:18:53|3371.05
07:18:54|3371.37
07:18:55|3370.61
07:18:56|3370.6
07:18:57|3370.45
07:18:58|3370.8
07:18:59|3371.23
07:19:01|3372.01
07:19:02|3371.12
07:19:03|3370.8
07:19:03|3370.33
07:19:05|3369.39
07:19:05|3370.31
07:19:06|3370.46
07:19:08|3370.56
07:19:08|3371.37
07:19:09|3371.27
07:19:11|3371.
07:19:12|3372.28
07:19:13|3371.87
07:19:14|3372.05
07:19:15|3371.92
07:19:17|3372.3
07:19:18|3372.94
07:19:18|3374.59
07:19:20|3374.8
07:19:21|3376.13
07:19:21|3375.76
07:19:23|3375.28
07:19:24|3375.29
07:19:25|3375.4
07:19:26|3375.48
07:19:27|3375.28
07:19:27|3375.7
07:19:28|3376.
07:19:30|3375.73
07:19:31|3376.4
07:19:32|3376.95
07:19:33|3384.
07:19:34|3381.96
07:19:35|3380.07
07:19:36|3380.35
07:19:37|3380.7
07:19:38|3380.45
07:19:39|3381.11
07:19:40|3380.97
07:19:41|3380.6
07:19:42|3380.21
07:19:43|3380.07
07:19:44|3379.89
07:19:45|3380.94
07:19:46|3380.8
07:19:47|3381.51
07:19:48|3382.03
07:19:49|3382.19
07:19:50|3382.7
07:19:51|3382.01
07:19:52|3381.55
07:19:53|3381.73
07:19:54|3381.02
07:19:55|3381.2
07:19:56|3383.86
07:19:57|3383.61
07:19:58|3383.26
07:19:59|3383.2
07:20:00|3382.24
07:20:01|3383.3
07:20:02|3383.2
07:20:03|3383.6
07:20:04|3382.1
07:20:05|3383.72
07:20:06|3383.85
07:20:07|3382.82
07:20:08|3383.09
07:20:09|3382.84
07:20:10|3382.97
07:20:11|3383.
07:20:12|3383.22
07:20:13|3383.19
07:20:15|3383.49
07:20:16|3383.
07:20:18|3380.99
07:20:19|3380.86
07:20:19|3381.2
07:20:20|3380.61
07:20:21|3380.81
07:20:23|3381.64
07:20:24|3381.32
07:20:25|3381.65
07:20:25|3381.77
07:20:26|3383.54
07:20:27|3383.96
07:20:28|3384.43
07:20:30|3384.76
07:20:31|3383.81
07:20:32|3383.89
07:20:32|3384.33
07:20:34|3384.89
07:20:35|3384.57
07:20:35|3384.52
07:20:36|3384.52
07:20:38|3384.59
07:20:39|3384.94
07:20:41|3384.81
07:20:42|3384.86
07:20:43|3384.28
07:20:44|3384.59
07:20:44|3383.85
07:20:46|3383.2
07:20:47|3385.56
07:20:48|3386.48
07:20:49|3386.74
07:20:50|3386.87
07:20:51|3386.4
07:20:52|3385.89
07:20:53|3386.38
07:20:54|3385.92
07:20:55|3386.08
07:20:56|3386.44
07:20:57|3386.1
07:20:58|3386.09
07:20:59|3385.6
07:21:00|3385.61
07:21:02|3386.12
07:21:02|3386.38
07:21:03|3386.77
07:21:05|3386.47
07:21:06|3386.56
07:21:06|3385.81
07:21:07|3386.2
07:21:08|3385.83
07:21:10|3386.24
07:21:10|3385.74
07:21:11|3386.37
07:21:13|3386.34
07:21:14|3386.98
07:21:15|3387.35
07:21:16|3387.46
07:21:17|3387.09
07:21:18|3387.71
07:21:19|3387.66
07:21:21|3387.38
07:21:22|3386.15
07:21:23|3386.5
07:21:25|3386.2
07:21:25|3386.45
07:21:26|3386.33
07:21:27|3386.66
07:21:28|3386.88
07:21:29|3386.41
07:21:30|3386.13
07:21:32|3386.33
07:21:33|3385.81
07:21:33|3385.42
07:21:34|3386.13
07:21:36|3383.9
07:21:36|3382.81
07:21:37|3384.37
07:21:38|3384.4
07:21:39|3385.28
07:21:40|3385.63
07:21:42|3384.45
07:21:43|3384.46
07:21:44|3384.97
07:21:44|3385.
07:21:45|3383.57
07:21:46|3383.36
07:21:47|3384.19
07:21:48|3384.69
07:21:49|3383.7
07:21:51|3383.44
07:21:51|3383.12
07:21:53|3383.03
07:21:53|3383.11
07:21:54|3382.8
07:21:56|3383.06
07:21:57|3382.21
07:21:58|3382.91
07:21:58|3383.6
07:21:59|3383.34
07:22:00|3383.44
07:22:01|3383.21
07:22:02|3384.67
07:22:04|3383.83
07:22:05|3384.91
07:22:06|3384.3
07:22:07|3385.33
07:22:08|3385.05
07:22:10|3384.73
07:22:10|3383.39
07:22:11|3383.7
07:22:13|3383.92
07:22:14|3383.34
07:22:15|3384.49
07:22:16|3383.89
07:22:17|3383.88
07:22:18|3383.21
07:22:19|3383.5
07:22:20|3383.88
07:22:21|3383.58
07:22:22|3383.6
07:22:23|3383.22
07:22:24|3383.2
07:22:25|3383.19
07:22:27|3383.17
07:22:27|3383.03
07:22:29|3382.85
07:22:29|3382.96
07:22:30|3383.1
07:22:31|3383.07
07:22:32|3383.15
07:22:33|3382.85
07:22:35|3382.73
07:22:36|3383.24
07:22:36|3383.43
07:22:37|3383.34
07:22:39|3382.86
07:22:40|3382.79
07:22:41|3382.79
07:22:42|3382.79
07:22:43|3382.79
07:22:44|3382.56
07:22:45|3382.42
07:22:46|3383.15
07:22:47|3382.85
07:22:48|3383.15
07:22:50|3383.06
07:22:51|3383.01
07:22:52|3382.64
07:22:52|3383.48
07:22:53|3383.2
07:22:55|3383.97
07:22:56|3383.34
07:22:57|3383.2
07:22:57|3383.59
07:22:59|3383.33
07:23:00|3383.12
07:23:01|3383.24
07:23:02|3383.34
07:23:03|3383.49
07:23:04|3383.38
07:23:05|3383.05
07:23:06|3383.83
07:23:07|3383.32
07:23:08|3383.27
07:23:09|3383.02
07:23:10|3382.85
07:23:11|3382.81
07:23:12|3382.93
07:23:13|3382.78
07:23:14|3383.21
07:23:15|3382.76
07:23:16|3383.36
07:23:17|3383.
07:23:19|3383.23
07:23:19|3383.47
07:23:20|3383.42
07:23:21|3383.61
07:23:23|3383.84
07:23:23|3383.85
07:23:24|3383.78
07:23:26|3383.7
07:23:27|3383.85
07:23:28|3383.55
07:23:29|3383.03
07:23:30|3383.25
07:23:31|3383.31
07:23:33|3382.99
07:23:33|3382.97
07:23:34|3383.44
07:23:36|3382.93
07:23:37|3382.97
07:23:38|3383.2
07:23:39|3383.2
07:23:41|3383.36
07:23:41|3383.17
07:23:43|3383.4
07:23:44|3382.69
07:23:45|3382.29
07:23:47|3382.24
07:23:47|3382.22
07:23:49|3382.77
07:23:50|3382.65
07:23:50|3382.88
07:23:51|3382.29
07:23:53|3382.58
07:23:54|3382.46
07:23:54|3382.44
07:23:56|3382.19
07:23:57|3382.15
07:23:57|3382.31
07:23:59|3382.59
07:24:00|3382.48
07:24:01|3382.55
07:24:02|3382.41
07:24:02|3382.8
07:24:04|3382.2
07:24:04|3382.37
07:24:06|3382.29
07:24:06|3381.98
07:24:08|3381.82
07:24:09|3382.34
07:24:10|3382.16
07:24:11|3382.16
07:24:12|3382.77
07:24:13|3382.35
07:24:14|3382.77
07:24:15|3382.92
07:24:16|3382.61
07:24:17|3382.59
07:24:18|3382.54
07:24:20|3382.54
07:24:20|3382.3
07:24:22|3382.61
07:24:23|3383.77
07:24:24|3383.89
07:24:26|3383.34
07:24:26|3383.42
07:24:28|3383.58
07:24:29|3383.58
07:24:29|3383.4
07:24:30|3382.89
07:24:32|3382.92
07:24:33|3382.39
07:24:34|3382.49
07:24:35|3382.85
07:24:36|3382.45
07:24:37|3382.62
07:24:38|3382.9
07:24:39|3383.05
07:24:40|3383.18
07:24:41|3383.16
07:24:42|3383.
07:24:43|3382.83
07:24:44|3383.02
07:24:45|3383.01
07:24:46|3383.01
07:24:47|3383.66
07:24:48|3383.66
07:24:49|3383.79
07:24:50|3383.94
07:24:51|3384.07
07:24:52|3384.07
07:24:53|3383.69
07:24:54|3383.92
07:24:55|3384.11
07:24:56|3384.25
07:24:57|3384.04
07:24:58|3383.61
07:24:59|3383.72
07:25:01|3383.69
07:25:01|3383.16
07:25:02|3382.94
07:25:03|3382.43
07:25:04|3382.32
07:25:05|3382.31
07:25:06|3382.18
07:25:07|3382.46
07:25:08|3382.11
07:25:09|3382.
07:25:10|3380.94
07:25:11|3380.36
07:25:13|3380.08
07:25:13|3379.5
07:25:14|3379.42
07:25:15|3379.22
07:25:16|3379.36
07:25:17|3378.84
07:25:18|3378.32
07:25:20|3378.79
07:25:21|3378.09
07:25:22|3377.2
07:25:23|3377.59
07:25:24|3377.68
07:25:25|3377.76
07:25:26|3378.
07:25:27|3378.41
07:25:28|3378.64
07:25:29|3378.6
07:25:30|3378.8
07:25:31|3378.99
07:25:32|3379.48
07:25:33|3379.31
07:25:34|3379.18
07:25:35|3379.24
07:25:36|3380.25
07:25:37|3380.65
07:25:38|3380.76
07:25:39|3381.
07:25:40|3380.76
07:25:41|3379.57
07:25:42|3379.16
07:25:44|3378.74
07:25:44|3378.79
07:25:45|3378.81
07:25:46|3378.29
07:25:47|3377.95
07:25:48|3377.73
07:25:49|3378.37
07:25:50|3378.36
07:25:51|3378.52
07:25:52|3378.7
07:25:53|3379.05
07:25:54|3378.66
07:25:55|3378.69
07:25:57|3378.73
07:25:58|3378.34
07:25:59|3378.1
07:26:00|3377.5
07:26:01|3377.45
07:26:02|3377.47
07:26:03|3377.5
07:26:04|3377.05
07:26:05|3377.17
07:26:06|3376.83
07:26:07|3376.62
07:26:08|3376.43
07:26:10|3376.8
07:26:10|3377.13
07:26:11|3377.13
07:26:12|3376.97
07:26:13|3376.68
07:26:14|3376.78
07:26:15|3376.29
07:26:16|3375.71
07:26:17|3375.79
07:26:18|3374.55
07:26:20|3373.96
07:26:20|3373.56
07:26:21|3373.38
07:26:22|3373.54
07:26:24|3374.84
07:26:25|3375.24
07:26:26|3374.55
07:26:27|3374.48
07:26:27|3374.9
07:26:29|3374.
07:26:30|3374.27
07:26:31|3373.6
07:26:32|3374.02
07:26:33|3374.56
07:26:34|3374.03
07:26:36|3374.6
07:26:37|3374.61
07:26:37|3374.84
07:26:39|3374.91
07:26:39|3374.59
07:26:41|3375.28
07:26:41|3375.65
07:26:42|3376.34
07:26:44|3376.5
07:26:45|3377.44
07:26:46|3378.08
07:26:47|3377.66
07:26:48|3377.04
07:26:49|3377.36
07:26:49|3377.13
07:26:51|3378.1
07:26:51|3377.8
07:26:53|3376.82
07:26:54|3376.29
07:26:55|3376.44
07:26:55|3376.02
07:26:56|3375.52
07:26:57|3374.95
07:26:58|3374.63
07:26:59|3374.24
07:27:01|3374.55
07:27:02|3374.45
07:27:02|3374.71
07:27:04|3374.8
07:27:04|3374.67
07:27:06|3374.91
07:27:06|3375.22
07:27:07|3374.69
07:27:08|3374.71
07:27:10|3375.01
07:27:10|3375.11
07:27:11|3374.8
07:27:13|3374.8
07:27:13|3375.29
07:27:16|3375.03
07:27:16|3376.01
07:27:18|3375.63
07:27:18|3375.34
07:27:20|3374.64
07:27:21|3374.28
07:27:21|3374.01
07:27:23|3373.99
07:27:24|3373.53
07:27:24|3373.72
07:27:26|3373.67
07:27:27|3373.95
07:27:28|3373.76
07:27:28|3374.6
07:27:29|3374.81
07:27:30|3374.69
07:27:32|3375.29
07:27:33|3375.09
07:27:34|3376.14
07:27:35|3375.82
07:27:36|3375.84
07:27:37|3375.98
07:27:38|3375.91
07:27:39|3376.23
07:27:40|3376.23
07:27:41|3376.39
07:27:42|3376.75
07:27:43|3376.09
07:27:44|3376.05
07:27:45|3376.05
07:27:46|3376.09
07:27:47|3376.14
07:27:48|3375.75
07:27:49|3375.2
07:27:50|3373.78
07:27:51|3373.
07:27:52|3373.91
07:27:53|3374.21
07:27:54|3374.21
07:27:55|3373.82
07:27:56|3374.18
07:27:57|3373.89
07:27:59|3373.66
07:27:59|3373.66
07:28:00|3373.24
07:28:01|3373.07
07:28:02|3372.68
07:28:04|3373.32
07:28:04|3373.71
07:28:06|3373.72
07:28:07|3373.85
07:28:07|3373.59
07:28:08|3373.46
07:28:10|3373.46
07:28:11|3373.52
07:28:11|3373.42
07:28:12|3373.6
07:28:14|3374.01
07:28:14|3374.12
07:28:16|3374.94
07:28:16|3375.04
07:28:18|3375.56
07:28:18|3375.46
07:28:19|3376.03
07:28:21|3375.61
07:28:21|3375.49
07:28:22|3376.06
07:28:24|3375.15
07:28:25|3375.19
07:28:26|3375.32
07:28:28|3375.25
07:28:29|3374.82
07:28:30|3375.09
07:28:31|3375.15
07:28:31|3374.31
07:28:32|3374.46
07:28:33|3374.71
07:28:34|3374.5
07:28:35|3374.5
07:28:37|3373.91
07:28:37|3373.91
07:28:38|3373.99
07:28:39|3373.99
07:28:40|3373.23
07:28:41|3373.8
07:28:43|3373.88
07:28:44|3373.61
07:28:45|3374.38
07:28:46|3374.06
07:28:47|3373.49
07:28:48|3373.49
07:28:49|3373.08
07:28:50|3373.21
07:28:51|3372.86
07:28:52|3372.73
07:28:53|3372.96
07:28:54|3372.66
07:28:55|3372.87
07:28:56|3373.
07:28:57|3372.9
07:28:58|3372.9
07:28:59|3373.
07:29:00|3372.9
07:29:01|3372.84
07:29:02|3372.83
07:29:03|3372.71
07:29:04|3372.71
07:29:05|3372.45
07:29:06|3372.4
07:29:07|3372.28
07:29:08|3372.3
07:29:09|3372.46
07:29:10|3371.99
07:29:11|3372.17
07:29:12|3372.05
07:29:13|3372.13
07:29:15|3372.19
07:29:15|3371.95
07:29:16|3371.88
07:29:17|3371.88
07:29:18|3372.15
07:29:20|3372.22
07:29:20|3372.
07:29:22|3372.27
07:29:22|3372.27
07:29:24|3372.46
07:29:25|3372.56
07:29:26|3372.
07:29:27|3373.
07:29:28|3372.23
07:29:29|3372.74
07:29:30|3372.85
07:29:32|3372.86
07:29:32|3372.82
07:29:33|3372.43
07:29:35|3372.61
07:29:35|3372.34
07:29:36|3372.66
07:29:38|3372.14
07:29:38|3372.47
07:29:39|3372.4
07:29:40|3372.54
07:29:42|3372.54
07:29:42|3372.67
07:29:44|3372.75
07:29:44|3372.01
07:29:46|3372.79
07:29:47|3372.43
07:29:48|3372.14
07:29:49|3371.97
07:29:50|3371.97
07:29:50|3372.16
07:29:52|3372.62
07:29:53|3372.83
07:29:53|3372.63
07:29:55|3372.38
07:29:55|3372.6
07:29:57|3372.51
07:29:58|3372.44
07:29:59|3372.28
07:30:00|3372.08
07:30:01|3372.08
07:30:02|3372.33
07:30:04|3372.21
07:30:04|3373.6
07:30:06|3373.44
07:30:06|3373.44
07:30:07|3373.58
07:30:08|3373.72
07:30:10|3373.76
07:30:11|3374.23
07:30:12|3374.01
07:30:13|3373.55
07:30:14|3373.52
07:30:15|3373.78
07:30:16|3373.61
07:30:17|3373.03
07:30:18|3373.47
07:30:19|3373.39
07:30:20|3373.53
07:30:21|3373.49
07:30:22|3373.34
07:30:23|3372.88
07:30:24|3372.75
07:30:25|3373.
07:30:26|3372.71
07:30:27|3373.16
07:30:28|3373.7
07:30:29|3373.59
07:30:31|3373.69
07:30:31|3373.55
07:30:32|3373.7
07:30:34|3374.16
07:30:35|3373.73
07:30:35|3373.48
07:30:37|3373.33
07:30:37|3373.41
07:30:38|3373.51
07:30:40|3372.81
07:30:41|3373.09
07:30:41|3373.32
07:30:43|3373.3
07:30:44|3372.67
07:30:45|3372.4
07:30:47|3372.
07:30:47|3372.34
07:30:48|3372.41
07:30:49|3372.39
07:30:50|3371.79
07:30:52|3371.76
07:30:52|3372.28
07:30:54|3372.1
07:30:54|3372.1
07:30:55|3371.95
07:30:56|3371.86
07:30:57|3372.06
07:30:58|3371.99
07:30:59|3372.22
07:31:01|3372.22
07:31:01|3372.21
07:31:02|3372.02
07:31:04|3372.02
07:31:04|3372.52
07:31:06|3372.57
07:31:06|3372.32
07:31:08|3372.27
07:31:08|3371.86
07:31:10|3372.22
07:31:11|3371.91
07:31:11|3371.84
07:31:13|3372.12
07:31:13|3372.17
07:31:15|3372.66
07:31:16|3372.44
07:31:16|3372.07
07:31:18|3372.17
07:31:19|3372.47
07:31:19|3373.46
07:31:20|3373.31
07:31:21|3374.2
07:31:23|3373.65
07:31:24|3372.52
07:31:26|3372.37
07:31:26|3372.71
07:31:28|3372.07
07:31:28|3372.02
07:31:30|3371.81
07:31:31|3371.58
07:31:32|3370.99
07:31:33|3371.12
07:31:34|3370.91
07:31:35|3370.95
07:31:36|3370.6
07:31:37|3370.43
07:31:38|3370.62
07:31:39|3370.98
07:31:40|3370.67
07:31:41|3370.88
07:31:42|3370.56
07:31:43|3370.13
07:31:44|3370.7
07:31:45|3370.13
07:31:46|3370.39
07:31:48|3370.39
07:31:48|3369.62
07:31:50|3369.43
07:31:51|3369.85
07:31:52|3369.25
07:31:52|3368.76
07:31:54|3368.84
07:31:55|3368.96
07:31:56|3369.43
07:31:57|3369.61
07:31:58|3369.14
07:31:59|3369.36
07:32:00|3369.78
07:32:01|3369.68
07:32:02|3370.08
07:32:03|3369.31
07:32:04|3369.41
07:32:05|3369.7
07:32:06|3369.14
07:32:07|3369.14
07:32:08|3368.83
07:32:09|3368.76
07:32:10|3368.57
07:32:11|3368.6
07:32:12|3368.67
07:32:13|3368.61
07:32:14|3368.61
07:32:15|3368.58
07:32:16|3368.6
07:32:17|3368.99
07:32:18|3368.92
07:32:19|3369.61
07:32:20|3369.81
07:32:21|3370.13
07:32:22|3370.13
07:32:23|3370.18
07:32:24|3369.69
07:32:25|3369.54
07:32:27|3369.61
07:32:28|3369.07
07:32:29|3369.17
07:32:30|3369.21
07:32:31|3369.32
07:32:32|3369.33
07:32:34|3369.08
07:32:35|3369.16
07:32:36|3369.27
07:32:37|3369.41
07:32:38|3369.32
07:32:38|3369.32
07:32:40|3368.81
07:32:41|3368.81
07:32:42|3368.81
07:32:43|3368.5
07:32:44|3368.5
07:32:45|3368.5
07:32:46|3368.53
07:32:47|3368.7
07:32:48|3368.61
07:32:50|3368.73
07:32:51|3369.01
07:32:51|3369.57
07:32:53|3370.01
07:32:53|3369.63
07:32:55|3369.73
07:32:56|3369.63
07:32:57|3369.63
07:32:58|3369.84
07:32:58|3369.47
07:32:59|3370.1
07:33:00|3371.88
07:33:02|3371.27
07:33:03|3370.62
07:33:04|3370.81
07:33:04|3370.79
07:33:06|3370.86
07:33:07|3370.19
07:33:08|3369.59
07:33:09|3369.7
07:33:10|3369.98
07:33:11|3369.5
07:33:12|3369.5
07:33:13|3370.16
07:33:14|3369.72
07:33:15|3369.31
07:33:16|3368.93
07:33:17|3369.35
07:33:18|3369.35
07:33:19|3369.91
07:33:20|3369.23
07:33:21|3369.66
07:33:22|3369.25
07:33:23|3369.78
07:33:24|3369.58
07:33:25|3369.99
07:33:26|3369.6
07:33:27|3369.6
07:33:28|3369.02
07:33:30|3369.46
07:33:31|3369.49
07:33:31|3369.66
07:33:32|3369.21
07:33:33|3369.21
07:33:35|3369.15
07:33:35|3369.58
07:33:37|3369.52
07:33:37|3369.43
07:33:38|3369.14
07:33:39|3369.32
07:33:40|3369.5
07:33:41|3369.08
07:33:42|3368.98
07:33:44|3368.9
07:33:44|3368.89
07:33:46|3368.84
07:33:46|3368.36
07:33:47|3368.59
07:33:48|3368.59
07:33:49|3368.72
07:33:51|3368.77
07:33:52|3368.16
07:33:53|3368.33
07:33:53|3367.8
07:33:55|3368.11
07:33:56|3368.05
07:33:57|3367.66
07:33:58|3367.47
07:33:59|3367.01
07:33:59|3367.3
07:34:01|3367.49
07:34:02|3368.26
07:34:03|3368.26
07:34:04|3368.12
07:34:04|3368.19
07:34:05|3368.03
07:34:07|3368.03
07:34:08|3368.65
07:34:08|3368.81
07:34:09|3369.03
07:34:10|3368.84
07:34:12|3368.95
07:34:13|3368.7
07:34:15|3369.34
07:34:15|3369.28
07:34:16|3370.15
07:34:17|3370.
07:34:18|3369.87
07:34:19|3369.86
07:34:20|3369.54
07:34:21|3369.88
07:34:22|3369.66
07:34:23|3369.43
07:34:24|3369.05
07:34:25|3369.47
07:34:26|3369.9
07:34:27|3369.9
07:34:29|3369.37
07:34:30|3369.59
07:34:31|3369.4
07:34:32|3369.16
07:34:33|3369.25
07:34:34|3369.61
07:34:35|3369.61
07:34:36|3369.61
07:34:37|3369.12
07:34:38|3369.27
07:34:39|3368.58
07:34:40|3368.88
07:34:41|3369.08
07:34:42|3369.39
07:34:43|3368.92
07:34:44|3369.
07:34:45|3369.
07:34:46|3369.
07:34:47|3369.14
07:34:48|3368.93
07:34:49|3368.93
07:34:51|3368.93
07:34:51|3368.69
07:34:52|3368.69
07:34:53|3368.31
07:34:54|3368.9
07:34:56|3367.97
07:34:56|3368.27
07:34:57|3367.81
07:34:58|3367.96
07:34:59|3367.69
07:35:00|3367.35
07:35:01|3367.26
07:35:02|3367.7
07:35:03|3367.79
07:35:04|3368.26
07:35:05|3368.8
07:35:06|3368.8
07:35:08|3369.4
07:35:08|3369.09
07:35:09|3369.17
07:35:10|3369.95
07:35:11|3370.28
07:35:13|3371.
07:35:13|3370.37
07:35:14|3370.19
07:35:16|3371.19
07:35:16|3371.19
07:35:17|3371.26
07:35:18|3371.06
07:35:19|3371.71
07:35:20|3372.31
07:35:21|3371.07
07:35:23|3371.27
07:35:24|3371.16
07:35:24|3371.52
07:35:26|3372.38
07:35:26|3371.77
07:35:27|3372.33
07:35:28|3372.42
07:35:29|3372.23
07:35:31|3371.94
07:35:31|3372.46
07:35:33|3372.57
07:35:34|3372.64
07:35:35|3372.94
07:35:36|3373.35
07:35:37|3373.35
07:35:38|3373.21
07:35:39|3373.4
07:35:40|3374.39
07:35:41|3374.56
07:35:42|3374.29
07:35:43|3374.35
07:35:44|3374.48
07:35:45|3374.22
07:35:46|3374.66
07:35:47|3374.66
07:35:48|3374.85
07:35:49|3374.93
07:35:50|3374.76
07:35:51|3374.42
07:35:52|3374.52
07:35:54|3374.99
07:35:54|3374.74
07:35:56|3374.84
07:35:57|3374.84
07:35:57|3375.23
07:35:59|3375.89
07:35:59|3375.74
07:36:00|3375.52
07:36:02|3375.19
07:36:02|3375.58
07:36:03|3375.36
07:36:04|3375.06
07:36:06|3375.11
07:36:07|3374.54
07:36:08|3374.41
07:36:08|3374.41
07:36:10|3373.86
07:36:11|3373.45
07:36:11|3372.64
07:36:13|3372.6
07:36:14|3373.28
07:36:15|3373.47
07:36:16|3373.22
07:36:17|3372.88
07:36:18|3373.08
07:36:19|3372.72
07:36:20|3372.87
07:36:21|3372.87
07:36:23|3371.78
07:36:24|3371.48
07:36:25|3370.21
07:36:26|3370.
07:36:27|3370.22
07:36:28|3369.87
07:36:29|3369.59
07:36:30|3369.98
07:36:31|3370.51
07:36:32|3371.18
07:36:33|3371.01
07:36:34|3370.99
07:36:35|3371.01
07:36:36|3371.17
07:36:37|3372.33
07:36:38|3372.48
07:36:39|3372.43
07:36:40|3372.72
07:36:41|3372.77
07:36:42|3372.33
07:36:43|3372.01
07:36:44|3372.59
07:36:45|3372.27
07:36:46|3371.73
07:36:47|3371.44
07:36:48|3371.06
07:36:50|3370.68
07:36:51|3370.92
07:36:52|3370.59
07:36:53|3370.59
07:36:54|3370.71
07:36:55|3370.86
07:36:56|3370.81
07:36:57|3370.81
07:36:58|3370.85
07:36:59|3370.52
07:37:00|3370.68
07:37:01|3370.89
07:37:02|3370.46
07:37:03|3370.23
07:37:04|3370.28
07:37:05|3370.28
07:37:06|3370.43
07:37:07|3370.61
07:37:08|3369.94
07:37:09|3369.76
07:37:10|3369.66
07:37:11|3370.1
07:37:12|3370.19
07:37:13|3369.75
07:37:14|3370.14
07:37:15|3370.63
07:37:16|3371.2
07:37:18|3371.29
07:37:18|3371.06
07:37:19|3370.62
07:37:20|3371.56
07:37:22|3370.77
07:37:23|3371.31
07:37:23|3371.6
07:37:24|3371.23
07:37:25|3371.23
07:37:26|3371.01
07:37:28|3371.34
07:37:29|3371.34
07:37:30|3371.34
07:37:32|3371.82
07:37:32|3371.95
07:37:34|3372.08
07:37:35|3372.13
07:37:36|3372.13
07:37:38|3372.97
07:37:39|3372.46
07:37:39|3372.43
07:37:40|3372.12
07:37:41|3371.32
07:37:43|3371.57
07:37:43|3371.32
07:37:44|3371.65
07:37:45|3371.65
07:37:46|3371.18
07:37:48|3371.33
07:37:48|3371.03
07:37:49|3371.44
07:37:50|3371.65
07:37:52|3371.56
07:37:52|3371.54
07:37:53|3372.25
07:37:55|3371.53
07:37:56|3371.71
07:37:57|3371.72
07:37:58|3372.03
07:37:59|3371.96
07:38:00|3372.34
07:38:00|3371.8
07:38:02|3371.8
07:38:03|3371.81
07:38:04|3371.71
07:38:05|3371.58
07:38:06|3371.5
07:38:07|3371.73
07:38:08|3371.68
07:38:09|3371.46
07:38:10|3371.63
07:38:11|3372.
07:38:12|3371.83
07:38:13|3372.23
07:38:15|3372.23
07:38:15|3371.71
07:38:16|3371.75
07:38:18|3371.4
07:38:18|3371.4
07:38:19|3371.27
07:38:20|3371.36
07:38:21|3370.99
07:38:23|3370.38
07:38:23|3370.11
07:38:25|3370.54
07:38:26|3370.7
07:38:27|3370.48
07:38:27|3370.14
07:38:29|3370.01
07:38:29|3369.27
07:38:30|3370.29
07:38:31|3370.61
07:38:32|3370.63
07:38:34|3370.63
07:38:35|3370.85
07:38:35|3371.36
07:38:36|3371.24
07:38:38|3371.66
07:38:39|3371.66
07:38:39|3371.55
07:38:41|3370.95
07:38:42|3370.64
07:38:43|3370.64
07:38:44|3370.47
07:38:45|3371.11
07:38:46|3371.12
07:38:47|3371.01
07:38:48|3371.01
07:38:49|3371.13
07:38:50|3371.57
07:38:51|3371.43
07:38:52|3371.7
07:38:53|3371.7
07:38:54|3371.73
07:38:55|3371.61
07:38:56|3371.82
07:38:57|3371.82
07:38:58|3371.59
07:38:59|3371.5
07:39:00|3371.5
07:39:01|3371.66
07:39:03|3371.84
07:39:04|3372.17
07:39:06|3372.54
07:39:06|3372.28
07:39:07|3372.14
07:39:08|3372.32
07:39:09|3372.29
07:39:11|3371.95
07:39:12|3371.99
07:39:13|3371.63
07:39:13|3371.48
07:39:14|3371.4
07:39:15|3370.81
07:39:17|3370.79
07:39:17|3370.26
07:39:19|3370.26
07:39:19|3369.82
07:39:21|3369.99
07:39:22|3369.9
07:39:23|3369.9
07:39:24|3369.9
07:39:25|3369.9
07:39:26|3369.91
07:39:27|3370.2
07:39:28|3370.07
07:39:29|3370.07
07:39:30|3370.07
07:39:31|3370.2
07:39:31|3370.2
07:39:32|3370.06
07:39:34|3370.05
07:39:35|3369.71
07:39:36|3370.78
07:39:37|3370.8
07:39:39|3371.63
07:39:39|3371.65
07:39:40|3371.82
07:39:42|3371.82
07:39:43|3372.2
07:39:43|3371.81
07:39:44|3371.81
07:39:46|3371.8
07:39:46|3370.82
07:39:47|3370.62
07:39:48|3371.96
07:39:49|3371.96
07:39:50|3371.22
07:39:52|3371.55
07:39:52|3371.22
07:39:54|3371.65
07:39:54|3371.86
07:39:55|3372.02
07:39:56|3372.11
07:39:57|3372.06
07:39:58|3372.02
07:39:59|3372.1
07:40:00|3372.1
07:40:01|3371.84
07:40:02|3372.13
07:40:04|3371.9
07:40:05|3372.09
07:40:05|3371.99
07:40:06|3372.12
07:40:07|3372.12
07:40:08|3372.17
07:40:09|3372.12
07:40:11|3371.9
07:40:11|3372.02
07:40:13|3372.13
07:40:15|3371.92
07:40:15|3372.12
07:40:16|3372.15
07:40:18|3372.89
07:40:18|3372.62
07:40:20|3372.69
07:40:20|3372.35
07:40:22|3372.37
07:40:22|3372.37
07:40:23|3372.54
07:40:25|3372.42
07:40:25|3372.19
07:40:27|3372.81
07:40:28|3372.89
07:40:28|3373.89
07:40:29|3373.67
07:40:30|3373.99
07:40:32|3373.71
07:40:32|3373.99
07:40:33|3374.32
07:40:36|3374.71
07:40:36|3374.47
07:40:37|3374.22
07:40:39|3374.41
07:40:39|3374.39
07:40:41|3374.17
07:40:41|3374.37
07:40:43|3374.09
07:40:44|3374.69
07:40:45|3374.63
07:40:46|3374.74
07:40:46|3375.02
07:40:47|3375.24
07:40:49|3375.35
07:40:49|3374.9
07:40:50|3375.45
07:40:52|3375.6
07:40:53|3375.33
07:40:54|3375.2
07:40:54|3375.24
07:40:56|3375.5
07:40:58|3375.07
07:40:59|3375.51
07:41:00|3375.6
07:41:01|3375.55
07:41:02|3374.98
07:41:03|3375.33
07:41:04|3374.39
07:41:05|3373.2
07:41:06|3373.52
07:41:07|3373.39
07:41:08|3373.24
07:41:09|3374.12
07:41:10|3374.12
07:41:11|3374.34
07:41:12|3373.65
07:41:13|3373.71
07:41:14|3372.87
07:41:15|3372.87
07:41:16|3372.36
07:41:17|3372.75
07:41:18|3372.53
07:41:19|3372.69
07:41:20|3373.58
07:41:21|3373.21
07:41:22|3373.38
07:41:23|3374.03
07:41:24|3374.12
07:41:25|3374.14
07:41:26|3373.9
07:41:27|3374.01
07:41:28|3373.61
07:41:29|3373.31
07:41:30|3372.98
07:41:31|3372.91
07:41:32|3376.03
07:41:33|3375.55
07:41:34|3374.99
07:41:35|3374.95
07:41:36|3374.81
07:41:37|3374.17
07:41:39|3374.03
07:41:40|3373.72
07:41:40|3374.71
07:41:42|3375.14
07:41:43|3374.92
07:41:44|3374.91
07:41:44|3375.74
07:41:45|3375.5
07:41:46|3375.72
07:41:47|3375.86
07:41:48|3375.76
07:41:50|3375.89
07:41:51|3375.57
07:41:51|3376.07
07:41:53|3376.14
07:41:54|3375.83
07:41:54|3375.92
07:41:55|3375.58
07:41:56|3375.96
07:41:57|3376.14
07:41:59|3375.94
07:41:59|3375.94
07:42:02|3375.41
07:42:02|3375.9
07:42:04|3375.68
07:42:04|3375.87
07:42:05|3375.87
07:42:07|3375.4
07:42:07|3375.68
07:42:09|3375.73
07:42:09|3377.61
07:42:11|3377.65
07:42:11|3377.69
07:42:13|3378.01
07:42:13|3377.79
07:42:15|3378.37
07:42:15|3378.43
07:42:16|3378.09
07:42:17|3378.09
07:42:18|3377.49
07:42:19|3378.39
07:42:20|3378.58
07:42:22|3378.29
07:42:22|3378.09
07:42:23|3378.22
07:42:24|3378.22
07:42:25|3378.13
07:42:26|3378.13
07:42:27|3377.38
07:42:28|3377.38
07:42:30|3377.77
07:42:30|3377.77
07:42:32|3378.54
07:42:33|3378.28
07:42:33|3378.39
07:42:35|3378.54
07:42:36|3378.39
07:42:37|3378.57
07:42:38|3378.48
07:42:39|3378.48
07:42:40|3378.43
07:42:41|3378.48
07:42:42|3378.39
07:42:43|3378.39
07:42:44|3378.39
07:42:46|3378.45
07:42:47|3377.86
07:42:48|3379.
07:42:49|3379.06
07:42:49|3378.47
07:42:51|3378.53
07:42:52|3378.83
07:42:53|3378.66
07:42:54|3379.26
07:42:55|3379.13
07:42:57|3378.68
07:42:57|3378.8
07:42:58|3379.2
07:42:59|3379.19
07:43:01|3379.05
07:43:02|3378.86
07:43:02|3378.69
07:43:03|3378.59
07:43:05|3379.23
07:43:06|3379.08
07:43:07|3379.08
07:43:08|3379.02
07:43:09|3378.49
07:43:10|3378.54
07:43:11|3378.52
07:43:12|3378.59
07:43:13|3378.33
07:43:14|3378.33
07:43:15|3378.43
07:43:16|3378.4
07:43:17|3378.71
07:43:18|3378.59
07:43:19|3378.54
07:43:20|3379.14
07:43:21|3378.76
07:43:22|3378.87
07:43:23|3378.86
07:43:24|3378.94
07:43:25|3379.1
07:43:26|3379.25
07:43:27|3378.83
07:43:28|3378.58
07:43:29|3378.87
07:43:30|3378.54
07:43:31|3377.99
07:43:32|3377.85
07:43:33|3377.75
07:43:34|3377.25
07:43:35|3376.86
07:43:36|3376.9
07:43:37|3376.58
07:43:39|3376.72
07:43:40|3376.63
07:43:41|3376.4
07:43:42|3376.66
07:43:43|3376.33
07:43:44|3375.97
07:43:45|3375.8
07:43:46|3375.9
07:43:47|3375.56
07:43:48|3375.82
07:43:49|3375.73
07:43:50|3375.79
07:43:51|3375.8
07:43:52|3375.8
07:43:53|3375.8
07:43:55|3375.72
07:43:55|3375.71
07:43:57|3375.71
07:43:57|3375.67
07:43:59|3375.27
07:44:00|3375.8
07:44:00|3375.71
07:44:02|3375.86
07:44:02|3376.01
07:44:03|3375.97
07:44:04|3376.09
07:44:05|3375.55
07:44:07|3375.61
07:44:08|3375.77
07:44:09|3375.93
07:44:10|3376.12
07:44:11|3376.46
07:44:12|3376.46
07:44:12|3375.82
07:44:14|3375.66
07:44:14|3375.
07:44:16|3374.79
07:44:16|3374.77
07:44:17|3375.19
07:44:19|3375.19
07:44:19|3374.66
07:44:21|3374.21
07:44:21|3374.21
07:44:23|3374.21
07:44:24|3374.21
07:44:25|3374.39
07:44:26|3374.81
07:44:27|3374.81
07:44:28|3374.96
07:44:29|3374.56
07:44:30|3374.56
07:44:31|3374.43
07:44:32|3375.05
07:44:33|3374.78
07:44:34|3374.78
07:44:35|3374.
07:44:37|3373.73
07:44:38|3373.37
07:44:39|3373.31
07:44:40|3373.57
07:44:41|3374.18
07:44:42|3373.95
07:44:43|3374.37
07:44:44|3374.13
07:44:45|3374.13
07:44:46|3373.98
07:44:48|3374.21
07:44:48|3374.55
07:44:49|3374.41
07:44:51|3374.69
07:44:52|3374.58
07:44:52|3374.77
07:44:54|3374.58
07:44:54|3374.58
07:44:55|3374.83
07:44:56|3374.61
07:44:57|3374.58
07:44:58|3374.58
07:44:59|3375.28
07:45:00|3375.26
07:45:02|3376.34
07:45:03|3376.
07:45:05|3376.39
07:45:05|3376.2
07:45:07|3376.2
07:45:08|3376.2
07:45:08|3375.88
07:45:09|3376.02
07:45:10|3376.02
07:45:11|3376.52
07:45:12|3376.58
07:45:13|3376.02
07:45:14|3376.13
07:45:16|3375.6
07:45:16|3375.25
07:45:17|3375.79
07:45:18|3375.79
07:45:19|3375.79
07:45:20|3375.39
07:45:21|3375.72
07:45:22|3375.31
07:45:24|3375.47
07:45:24|3375.75
07:45:25|3375.28
07:45:27|3374.94
07:45:27|3374.4
07:45:28|3374.4
07:45:29|3374.21
07:45:30|3374.39
07:45:32|3374.26
07:45:32|3374.39
07:45:33|3373.63
07:45:34|3373.6
07:45:35|3373.22
07:45:37|3373.
07:45:37|3373.03
07:45:39|3372.34
07:45:40|3372.36
07:45:41|3372.96
07:45:42|3372.25
07:45:43|3372.25
07:45:44|3372.46
07:45:45|3372.33
07:45:46|3372.23
07:45:47|3372.78
07:45:48|3373.13
07:45:49|3373.13
07:45:50|3372.72
07:45:51|3372.72
07:45:52|3373.09
07:45:53|3372.98
07:45:54|3372.98
07:45:55|3372.98
07:45:56|3372.98
07:45:57|3372.88
07:45:58|3372.43
07:45:59|3372.24
07:46:00|3372.21
07:46:02|3372.19
07:46:03|3372.27
07:46:04|3372.27
07:46:05|3372.39
07:46:07|3372.46
07:46:07|3371.78
07:46:08|3371.26
07:46:10|3371.39
07:46:10|3371.54
07:46:11|3371.49
07:46:12|3371.44
07:46:13|3371.35
07:46:14|3371.35
07:46:15|3370.9
07:46:16|3370.97
07:46:18|3370.99
07:46:19|3370.71
07:46:20|3370.79
07:46:21|3371.06
07:46:22|3371.18
07:46:23|3371.18
07:46:24|3371.18
07:46:25|3370.85
07:46:27|3370.85
07:46:27|3370.85
07:46:29|3370.89
07:46:30|3371.09
07:46:31|3371.09
07:46:32|3371.09
07:46:32|3371.09
07:46:34|3370.81
07:46:35|3370.39
07:46:36|3370.02
07:46:37|3370.21
07:46:38|3369.96
07:46:38|3369.64
07:46:40|3370.08
07:46:41|3370.39
07:46:42|3370.26
07:46:44|3369.58
07:46:45|3370.02
07:46:46|3369.92
07:46:47|3370.14
07:46:48|3370.14
07:46:48|3370.14
07:46:49|3369.37
07:46:51|3369.24
07:46:52|3369.24
07:46:53|3369.39
07:46:54|3369.11
07:46:55|3368.99
07:46:56|3369.27
07:46:57|3369.52
07:46:58|3369.6
07:46:59|3369.65
07:47:00|3370.95
07:47:01|3370.95
07:47:02|3370.76
07:47:04|3370.79
07:47:05|3370.58
07:47:05|3370.03
07:47:07|3369.98
07:47:07|3369.41
07:47:09|3369.11
07:47:10|3369.1
07:47:10|3369.01
07:47:12|3368.65
07:47:12|3369.02
07:47:14|3368.58
07:47:15|3368.58
07:47:15|3368.82
07:47:16|3368.89
07:47:17|3368.62
07:47:18|3368.66
07:47:20|3368.66
07:47:20|3368.66
07:47:21|3369.14
07:47:23|3369.72
07:47:24|3370.07
07:47:24|3370.19
07:47:26|3370.93
07:47:26|3370.85
07:47:28|3370.51
07:47:29|3370.64
07:47:30|3369.9
07:47:31|3369.63
07:47:32|3369.71
07:47:33|3369.78
07:47:34|3369.79
07:47:35|3369.79
07:47:36|3369.74
07:47:37|3369.91
07:47:38|3369.92
07:47:39|3370.3
07:47:40|3369.98
07:47:42|3369.99
07:47:43|3370.6
07:47:43|3370.63
07:47:44|3370.41
07:47:46|3370.99
07:47:47|3371.05
07:47:47|3371.05
07:47:49|3371.44
07:47:49|3371.31
07:47:50|3370.75
07:47:51|3370.73
07:47:53|3370.35
07:47:54|3370.97
07:47:55|3370.97
07:47:55|3370.81
07:47:56|3370.81
07:47:58|3370.51
07:47:59|3370.51
07:47:59|3370.4
07:48:01|3370.54
07:48:01|3369.84
07:48:03|3370.01
07:48:04|3369.98
07:48:05|3368.
07:48:07|3368.51
07:48:08|3368.73
07:48:09|3368.27
07:48:09|3368.54
07:48:10|3368.54
07:48:12|3368.
07:48:13|3368.25
07:48:14|3368.25
07:48:15|3367.82
07:48:16|3367.25
07:48:17|3367.33
07:48:17|3367.59
07:48:18|3367.51
07:48:20|3367.65
07:48:21|3367.6
07:48:22|3367.06
07:48:23|3366.85
07:48:24|3367.18
07:48:25|3367.1
07:48:26|3367.1
07:48:27|3367.08
07:48:28|3367.22
07:48:29|3367.22
07:48:30|3367.22
07:48:31|3367.51
07:48:32|3367.51
07:48:33|3367.82
07:48:34|3367.84
07:48:35|3367.95
07:48:36|3367.4
07:48:37|3367.74
07:48:38|3367.42
07:48:39|3367.11
07:48:40|3367.02
07:48:41|3366.85
07:48:42|3366.92
07:48:43|3367.39
07:48:45|3367.17
07:48:45|3366.83
07:48:47|3366.92
07:48:48|3366.92
07:48:49|3367.25
07:48:50|3367.18
07:48:51|3367.02
07:48:52|3367.11
07:48:52|3366.92
07:48:53|3366.69
07:48:55|3366.77
07:48:56|3366.79
07:48:57|3367.27
07:48:58|3366.78
07:48:59|3366.89
07:49:00|3366.89
07:49:01|3366.72
07:49:02|3366.73
07:49:03|3367.1
07:49:04|3367.1
07:49:05|3366.69
07:49:06|3367.09
07:49:07|3367.09
07:49:08|3367.05
07:49:09|3367.31
07:49:10|3367.31
07:49:11|3367.4
07:49:12|3367.94
07:49:13|3367.45
07:49:14|3367.54
07:49:15|3367.71
07:49:16|3367.71
07:49:17|3367.63
07:49:18|3368.17
07:49:19|3368.79
07:49:20|3369.2
07:49:21|3369.16
07:49:22|3369.12
07:49:23|3369.2
07:49:24|3369.36
07:49:25|3369.4
07:49:26|3369.
07:49:27|3368.61
07:49:28|3368.92
07:49:29|3368.92
07:49:30|3368.92
07:49:31|3368.92
07:49:32|3369.33
07:49:33|3369.15
07:49:34|3369.66
07:49:35|3369.8
07:49:36|3369.82
07:49:37|3370.27
07:49:39|3369.99
07:49:39|3370.03
07:49:40|3369.92
07:49:42|3369.97
07:49:42|3369.83
07:49:43|3369.83
07:49:45|3369.57
07:49:45|3369.53
07:49:46|3369.53
07:49:48|3369.44
07:49:48|3369.44
07:49:50|3369.44
07:49:50|3369.44
07:49:51|3369.44
07:49:53|3369.4
07:49:54|3368.94
07:49:55|3369.16
07:49:56|3369.16
07:49:57|3369.44
07:49:58|3369.26
07:49:59|3369.26
07:50:00|3369.31
07:50:01|3369.29
07:50:02|3369.1
07:50:04|3369.7
07:50:04|3370.
07:50:06|3370.12
07:50:07|3369.94
07:50:07|3369.54
07:50:09|3369.27
07:50:09|3368.66
07:50:11|3368.96
07:50:12|3368.99
07:50:13|3369.09
07:50:14|3369.18
07:50:15|3370.1
07:50:16|3369.67
07:50:17|3369.47
07:50:18|3369.61
07:50:20|3369.83
07:50:21|3369.83
07:50:22|3369.85
07:50:23|3369.68
07:50:23|3369.68
07:50:24|3369.68
07:50:25|3369.61
07:50:26|3369.25
07:50:27|3368.4
07:50:28|3368.38
07:50:29|3368.59
07:50:31|3368.57
07:50:31|3368.42
07:50:32|3368.14
07:50:33|3368.42
07:50:35|3368.42
07:50:35|3368.92
07:50:36|3368.92
07:50:37|3368.77
07:50:38|3368.61
07:50:39|3368.81
07:50:40|3368.81
07:50:42|3368.81
07:50:43|3368.81
07:50:43|3369.19
07:50:44|3368.81
07:50:45|3368.81
07:50:47|3368.61
07:50:49|3368.61
07:50:50|3368.61
07:50:51|3368.32
07:50:51|3367.74
07:50:53|3367.4
07:50:53|3367.98
07:50:55|3367.98
07:50:56|3367.98
07:50:57|3367.98
07:50:58|3367.16
07:50:59|3367.19
07:51:00|3367.09
07:51:01|3367.32
07:51:02|3367.32
07:51:03|3367.32
07:51:04|3367.5
07:51:05|3366.68
07:51:06|3366.67
07:51:08|3366.83
07:51:08|3366.9
07:51:10|3366.9
07:51:10|3368.04
07:51:12|3367.41
07:51:12|3367.25
07:51:13|3367.25
07:51:15|3367.52
07:51:15|3367.43
07:51:16|3367.43
07:51:17|3367.22
07:51:19|3366.75
07:51:20|3366.86
07:51:21|3367.24
07:51:22|3366.97
07:51:22|3367.2
07:51:23|3367.2
07:51:25|3367.39
07:51:25|3367.46
07:51:26|3367.09
07:51:27|3366.45
07:51:29|3366.41
07:51:29|3366.41
07:51:31|3366.56
07:51:31|3366.56
07:51:32|3366.75
07:51:34|3366.65
07:51:34|3366.13
07:51:36|3366.45
07:51:37|3366.45
07:51:38|3365.6
07:51:39|3365.89
07:51:40|3365.89
07:51:40|3365.52
07:51:42|3365.43
07:51:43|3365.98
07:51:43|3365.91
07:51:45|3365.6
07:51:46|3365.64
07:51:48|3365.76
07:51:48|3365.65
07:51:49|3365.84
07:51:50|3365.84
07:51:51|3366.19
07:51:53|3365.94
07:51:54|3366.11
07:51:55|3366.02
07:51:55|3366.26
07:51:56|3365.72
07:51:58|3365.46
07:51:59|3365.35
07:51:59|3365.31
07:52:01|3365.72
07:52:01|3365.71
07:52:03|3365.71
07:52:04|3365.71
07:52:05|3365.71
07:52:06|3365.95
07:52:07|3366.05
07:52:08|3366.05
07:52:09|3366.37
07:52:10|3366.55
07:52:11|3366.55
07:52:12|3366.88
07:52:14|3365.85
07:52:15|3366.53
07:52:16|3365.82
07:52:17|3366.08
07:52:18|3366.38
07:52:19|3366.38
07:52:20|3365.87
07:52:21|3365.74
07:52:22|3365.21
07:52:23|3365.24
07:52:24|3365.27
07:52:25|3365.24
07:52:26|3364.98
07:52:27|3365.14
07:52:28|3364.87
07:52:29|3364.84
07:52:30|3365.03
07:52:31|3364.69
07:52:32|3364.51
07:52:33|3364.61
07:52:34|3364.67
07:52:35|3365.23
07:52:36|3365.46
07:52:37|3365.46
07:52:38|3365.46
07:52:39|3365.8
07:52:40|3365.89
07:52:41|3365.61
07:52:42|3366.07
07:52:43|3366.21
07:52:44|3366.43
07:52:45|3366.58
07:52:46|3367.12
07:52:48|3367.33
07:52:49|3367.97
07:52:50|3368.45
07:52:51|3368.1
07:52:52|3368.01
07:52:53|3368.14
07:52:54|3368.01
07:52:55|3368.11
07:52:56|3368.11
07:52:57|3368.2
07:52:58|3368.2
07:52:59|3368.2
07:53:00|3368.31
07:53:01|3367.25
07:53:02|3366.43
07:53:03|3366.
07:53:04|3366.28
07:53:06|3366.54
07:53:07|3366.54
07:53:08|3366.54
07:53:08|3366.29
07:53:10|3365.95
07:53:10|3365.46
07:53:11|3365.21
07:53:13|3365.43
07:53:14|3365.53
07:53:15|3365.14
07:53:15|3365.14
07:53:17|3365.1
07:53:18|3365.28
07:53:18|3365.59
07:53:19|3366.1
07:53:21|3366.1
07:53:21|3366.1
07:53:23|3366.38
07:53:24|3366.06
07:53:25|3365.88
07:53:26|3365.95
07:53:27|3365.77
07:53:28|3365.77
07:53:29|3366.1
07:53:30|3366.52
07:53:31|3366.52
07:53:32|3366.51
07:53:33|3366.73
07:53:34|3366.72
07:53:35|3366.79
07:53:36|3366.79
07:53:37|3366.48
07:53:38|3366.48
07:53:39|3366.34
07:53:40|3366.83
07:53:41|3366.53
07:53:42|3366.38
07:53:43|3366.01
07:53:44|3366.63
07:53:46|3366.63
07:53:47|3366.63
07:53:48|3366.15
07:53:48|3366.15
07:53:50|3366.01
07:53:50|3365.88
07:53:52|3365.93
07:53:53|3365.93
07:53:53|3365.98
07:53:54|3365.98
07:53:56|3365.98
07:53:56|3366.05
07:53:58|3365.79
07:53:58|3365.79
07:54:00|3366.2
07:54:00|3366.34
07:54:02|3366.34
07:54:02|3366.82
07:54:03|3366.89
07:54:04|3366.57
07:54:05|3366.85
07:54:06|3366.73
07:54:07|3366.71
07:54:09|3366.59
07:54:10|3366.59
07:54:11|3366.59
07:54:12|3366.75
07:54:13|3366.21
07:54:14|3366.83
07:54:15|3366.21
07:54:16|3366.19
07:54:17|3366.07
07:54:18|3366.19
07:54:19|3366.05
07:54:20|3365.66
07:54:21|3365.66
07:54:22|3366.06
07:54:23|3365.92
07:54:25|3366.44
07:54:25|3365.71
07:54:26|3365.71
07:54:27|3365.6
07:54:29|3366.21
07:54:29|3366.21
07:54:30|3365.67
07:54:32|3366.06
07:54:32|3365.7
07:54:33|3365.53
07:54:35|3366.02
07:54:35|3366.17
07:54:36|3366.03
07:54:37|3366.03
07:54:38|3366.03
07:54:39|3366.62
07:54:40|3366.11
07:54:41|3366.11
07:54:42|3366.11
07:54:43|3366.11
07:54:44|3366.11
07:54:45|3366.7
07:54:46|3366.7
07:54:48|3366.42
07:54:49|3366.42
07:54:50|3366.68
07:54:51|3366.24
07:54:52|3366.42
07:54:54|3366.5
07:54:54|3366.61
07:54:55|3366.79
07:54:56|3367.39
07:54:57|3367.39
07:54:59|3367.74
07:55:00|3367.74
07:55:01|3367.41
07:55:02|3367.52
07:55:03|3367.52
07:55:03|3366.7
07:55:05|3366.78
07:55:05|3366.19
07:55:06|3366.97
07:55:07|3366.41
07:55:09|3366.41
07:55:09|3366.32
07:55:10|3366.52
07:55:11|3366.46
07:55:12|3366.33
07:55:13|3365.95
07:55:15|3366.2
07:55:16|3366.25
07:55:16|3366.77
07:55:17|3365.73
07:55:18|3365.54
07:55:19|3365.65
07:55:20|3365.93
07:55:22|3365.08
07:55:23|3365.07
07:55:23|3365.23
07:55:24|3365.23
07:55:25|3364.96
07:55:27|3364.98
07:55:28|3364.99
07:55:28|3365.04
07:55:30|3365.04
07:55:31|3365.04
07:55:31|3365.2
07:55:33|3365.13
07:55:33|3365.13
07:55:35|3365.13
07:55:36|3365.49
07:55:37|3365.49
07:55:38|3365.47
07:55:39|3365.6
07:55:40|3365.71
07:55:40|3366.24
07:55:42|3365.59
07:55:43|3365.59
07:55:43|3365.21
07:55:45|3365.68
07:55:45|3365.68
07:55:47|3365.39
07:55:48|3365.19
07:55:49|3364.93
07:55:51|3364.93
07:55:52|3365.42
07:55:52|3365.75
07:55:53|3365.47
07:55:55|3366.09
07:55:55|3366.09
07:55:58|3365.09
07:55:58|3365.72
07:55:59|3365.57
07:56:00|3365.53
07:56:01|3365.39
07:56:02|3365.27
07:56:03|3365.77
07:56:04|3365.87
07:56:06|3366.03
07:56:06|3366.03
07:56:08|3366.04
07:56:08|3366.26
07:56:09|3366.06
07:56:11|3366.45
07:56:12|3366.55
07:56:13|3367.24
07:56:14|3367.5
07:56:14|3366.57
07:56:16|3366.37
07:56:17|3366.55
07:56:18|3366.4
07:56:19|3366.62
07:56:19|3366.38
07:56:20|3366.38
07:56:22|3366.18
07:56:22|3366.18
07:56:23|3366.18
07:56:25|3366.18
07:56:25|3366.18
07:56:27|3366.16
07:56:28|3366.12
07:56:29|3365.96
07:56:30|3365.96
07:56:30|3365.82
07:56:32|3366.
07:56:33|3365.44
07:56:34|3365.27
07:56:35|3365.37
07:56:36|3365.2
07:56:36|3365.2
07:56:38|3365.2
07:56:39|3365.09
07:56:40|3365.09
07:56:41|3365.
07:56:42|3365.14
07:56:43|3365.09
07:56:44|3365.08
07:56:45|3365.12
07:56:46|3365.08
07:56:47|3365.23
07:56:48|3365.39
07:56:49|3365.37
07:56:51|3365.61
07:56:51|3365.61
07:56:53|3365.88
07:56:54|3365.87
07:56:55|3366.06
07:56:56|3366.06
07:56:57|3366.73
07:56:59|3367.06
07:56:59|3367.06
07:57:01|3367.4
07:57:02|3367.48
07:57:03|3368.17
07:57:03|3368.17
07:57:04|3368.59
07:57:06|3368.11
07:57:06|3368.22
07:57:07|3368.22
07:57:08|3368.22
07:57:10|3368.27
07:57:11|3368.27
07:57:11|3367.95
07:57:13|3368.3
07:57:14|3367.7
07:57:15|3367.7
07:57:16|3368.36
07:57:17|3368.36
07:57:18|3367.83
07:57:19|3367.59
07:57:20|3368.01
07:57:21|3367.17
07:57:22|3367.17
07:57:23|3366.97
07:57:25|3367.15
07:57:25|3367.4
07:57:26|3367.4
07:57:28|3367.2
07:57:28|3367.2
07:57:30|3367.2
07:57:31|3367.36
07:57:31|3367.19
07:57:33|3367.8
07:57:34|3367.8
07:57:35|3368.12
07:57:36|3367.56
07:57:37|3367.52
07:57:38|3367.82
07:57:39|3368.4
07:57:40|3367.99
07:57:41|3367.72
07:57:42|3367.83
07:57:43|3367.83
07:57:44|3368.88
07:57:45|3368.88
07:57:46|3369.17
07:57:47|3369.14
07:57:48|3369.32
07:57:49|3369.49
07:57:50|3369.09
07:57:52|3368.92
07:57:52|3368.6
07:57:54|3368.42
07:57:55|3368.42
07:57:56|3368.42
07:57:57|3368.42
07:57:58|3368.42
07:57:59|3368.65
07:58:00|3367.56
07:58:01|3368.01
07:58:02|3367.43
07:58:03|3367.64
07:58:04|3367.25
07:58:06|3367.69
07:58:07|3368.61
07:58:07|3369.22
07:58:08|3369.25
07:58:09|3369.56
07:58:10|3369.54
07:58:11|3369.6
07:58:12|3370.15
07:58:14|3369.66
07:58:15|3369.51
07:58:16|3369.53
07:58:17|3369.79
07:58:18|3369.76
07:58:19|3369.29
07:58:20|3369.29
07:58:21|3369.29
07:58:22|3369.46
07:58:24|3369.8
07:58:25|3369.8
07:58:26|3369.8
07:58:26|3369.56
07:58:27|3369.6
07:58:28|3369.29
07:58:29|3369.28
07:58:30|3369.22
07:58:31|3369.11
07:58:32|3369.08
07:58:33|3369.05
07:58:34|3369.12
07:58:36|3368.8
07:58:36|3368.8
07:58:38|3368.8
07:58:38|3368.8
07:58:40|3368.8
07:58:41|3368.67
07:58:41|3368.81
07:58:43|3368.71
07:58:43|3368.71
07:58:45|3368.17
07:58:45|3368.17
07:58:47|3368.17
07:58:47|3368.61
07:58:48|3368.22
07:58:50|3368.48
07:58:50|3368.61
07:58:52|3368.24
07:58:54|3368.22
07:58:55|3368.22
07:58:55|3368.43
07:58:57|3368.55
07:58:57|3368.49
07:58:59|3368.4
07:59:00|3368.4
07:59:01|3368.64
07:59:02|3368.35
07:59:03|3368.77
07:59:04|3368.77
07:59:05|3368.63
07:59:06|3368.31
07:59:07|3368.66
07:59:08|3368.74
07:59:09|3369.34
07:59:11|3369.69
07:59:11|3369.54
07:59:12|3369.26
07:59:14|3369.02
07:59:14|3369.02
07:59:16|3369.02
07:59:17|3369.02
07:59:18|3369.02
07:59:18|3369.02
07:59:20|3369.27
07:59:20|3369.27
07:59:22|3369.21
07:59:23|3369.21
07:59:25|3369.71
07:59:25|3369.42
07:59:26|3369.58
07:59:27|3369.13
07:59:28|3369.13
07:59:29|3369.33
07:59:30|3369.33
07:59:31|3369.33
07:59:32|3369.14
07:59:33|3369.13
07:59:34|3369.13
07:59:35|3369.13
07:59:36|3369.13
07:59:37|3369.13
07:59:38|3368.95
07:59:39|3368.88
07:59:41|3368.88
07:59:41|3368.72
07:59:42|3368.99
07:59:43|3369.32
07:59:44|3368.77
07:59:45|3369.13
07:59:46|3369.05
07:59:47|3368.8
07:59:49|3368.94
07:59:49|3369.31
07:59:50|3369.31
07:59:52|3369.31
07:59:53|3369.31
07:59:53|3369.31
07:59:55|3369.31
07:59:55|3369.34
07:59:56|3369.34
07:59:57|3369.34
07:59:59|3369.34
08:00:00|3369.43
08:00:00|3369.5
08:00:01|3369.13
08:00:03|3369.13
08:00:03|3369.13
08:00:04|3369.22
08:00:06|3368.76
08:00:07|3369.4
08:00:08|3369.22
08:00:08|3368.62
08:00:10|3369.01
08:00:11|3368.81
08:00:11|3368.81
08:00:13|3368.59
08:00:13|3368.63
08:00:15|3368.27
08:00:16|3368.71
08:00:17|3368.85
08:00:19|3368.54
08:00:19|3368.94
08:00:21|3369.44
08:00:22|3369.46
08:00:23|3369.38
08:00:24|3369.54
08:00:24|3369.66
08:00:26|3369.46
08:00:27|3369.39
08:00:28|3369.49
08:00:29|3369.3
08:00:30|3369.4
08:00:31|3369.4
08:00:31|3369.77
08:00:32|3370.27
08:00:34|3370.56
08:00:35|3370.96
08:00:35|3370.8
08:00:37|3370.8
08:00:38|3370.8
08:00:38|3370.76
08:00:40|3371.02
08:00:41|3371.65
08:00:41|3371.5
08:00:43|3371.94
08:00:43|3372.02
08:00:45|3371.98
08:00:45|3371.98
08:00:47|3371.73
08:00:48|3372.02
08:00:49|3372.3
08:00:50|3372.31
08:00:51|3372.09
08:00:52|3372.86
08:00:53|3373.31
08:00:54|3373.52
08:00:56|3373.92
08:00:56|3373.76
08:00:57|3374.11
08:00:59|3374.03
08:01:00|3374.3
08:01:00|3374.16
08:01:01|3374.79
08:01:03|3375.59
08:01:03|3376.34
08:01:04|3376.91
08:01:06|3377.66
08:01:07|3378.03
08:01:08|3378.99
08:01:09|3378.99
08:01:10|3378.19
08:01:11|3378.92
08:01:12|3379.16
08:01:13|3379.41
08:01:14|3378.94
08:01:15|3378.14
08:01:16|3377.25
08:01:18|3376.63
08:01:19|3375.75
08:01:20|3375.23
08:01:21|3375.41
08:01:22|3375.76
08:01:24|3375.51
08:01:24|3374.22
08:01:26|3374.41
08:01:27|3373.05
08:01:27|3373.41
08:01:28|3373.59
08:01:29|3373.8
08:01:30|3373.93
08:01:31|3373.7
08:01:32|3373.53
08:01:33|3373.92
08:01:34|3372.67
08:01:35|3372.4
08:01:37|3372.61
08:01:37|3372.43
08:01:38|3372.16
08:01:39|3371.76
08:01:40|3370.99
08:01:41|3370.93
08:01:42|3370.64
08:01:43|3370.83
08:01:45|3371.15
08:01:45|3371.38
08:01:46|3371.21
08:01:47|3371.21
08:01:49|3370.46
08:01:49|3370.73
08:01:50|3370.35
08:01:51|3370.46
08:01:53|3370.89
08:01:53|3370.47
08:01:54|3370.88
08:01:56|3371.11
08:01:57|3371.09
08:01:58|3370.76
08:01:59|3371.2
08:02:00|3370.65
08:02:02|3370.92
08:02:03|3370.92
08:02:04|3371.65
08:02:05|3371.05
08:02:06|3371.17
08:02:07|3371.39
08:02:08|3371.39
08:02:10|3371.41
08:02:11|3371.85
08:02:11|3372.
08:02:12|3372.03
08:02:13|3371.98
08:02:14|3371.86
08:02:15|3371.61
08:02:17|3371.93
08:02:17|3371.93
08:02:18|3372.61
08:02:20|3371.6
08:02:21|3371.68
08:02:21|3372.37
08:02:23|3372.59
08:02:23|3372.81
08:02:25|3373.69
08:02:25|3374.37
08:02:27|3374.16
08:02:28|3373.8
08:02:28|3373.46
08:02:30|3373.37
08:02:31|3372.89
08:02:31|3372.99
08:02:33|3372.99
08:02:34|3372.48
08:02:35|3372.55
08:02:35|3372.52
08:02:37|3372.39
08:02:38|3372.07
08:02:39|3372.58
08:02:39|3371.82
08:02:41|3371.98
08:02:41|3372.11
08:02:43|3372.
08:02:44|3372.3
08:02:45|3371.91
08:02:45|3372.24
08:02:46|3372.21
08:02:47|3372.2
08:02:49|3372.23
08:02:50|3372.26
08:02:50|3372.6
08:02:51|3372.61
08:02:53|3372.42
08:02:53|3372.01
08:02:55|3372.05
08:02:55|3372.38
08:02:58|3372.1
08:02:58|3372.1
08:02:59|3371.86
08:03:00|3372.16
08:03:01|3372.03
08:03:02|3372.2
08:03:03|3371.82
08:03:05|3371.79
08:03:06|3372.18
08:03:06|3372.25
08:03:08|3372.67
08:03:08|3372.21
08:03:10|3372.5
08:03:10|3372.16
08:03:12|3372.2
08:03:12|3372.56
08:03:14|3372.8
08:03:14|3372.8
08:03:15|3373.35
08:03:17|3373.61
08:03:17|3373.04
08:03:19|3373.19
08:03:20|3372.92
08:03:21|3372.88
08:03:22|3372.88
08:03:23|3372.75
08:03:24|3372.75
08:03:26|3374.1
08:03:27|3373.6
08:03:28|3373.27
08:03:29|3373.57
08:03:30|3374.37
08:03:31|3374.15
08:03:32|3373.81
08:03:33|3374.
08:03:34|3373.51
08:03:35|3373.62
08:03:36|3373.67
08:03:37|3373.35
08:03:38|3373.02
08:03:39|3373.23
08:03:40|3373.36
08:03:41|3372.64
08:03:42|3373.15
08:03:43|3372.73
08:03:44|3373.1
08:03:45|3372.94
08:03:46|3373.87
08:03:47|3374.33
08:03:48|3374.8
08:03:49|3374.94
08:03:50|3374.79
08:03:51|3374.61
08:03:52|3374.44
08:03:53|3374.2
08:03:54|3374.1
08:03:55|3374.1
08:03:56|3373.9
08:03:57|3373.78
08:03:58|3373.67
08:03:59|3373.5
08:04:00|3373.63
08:04:02|3374.
08:04:03|3374.
08:04:03|3374.
08:04:05|3374.39
08:04:05|3374.35
08:04:06|3374.13
08:04:08|3374.01
08:04:08|3374.35
08:04:09|3374.35
08:04:10|3375.07
08:04:11|3375.37
08:04:12|3375.41
08:04:13|3375.17
08:04:14|3375.25
08:04:15|3376.04
08:04:17|3376.33
08:04:18|3376.26
08:04:18|3376.26
08:04:20|3376.01
08:04:21|3375.77
08:04:22|3376.23
08:04:23|3376.23
08:04:24|3375.52
08:04:25|3374.67
08:04:26|3375.
08:04:27|3374.32
08:04:28|3374.19
08:04:29|3374.51
08:04:30|3374.13
08:04:31|3374.21
08:04:32|3374.32
08:04:33|3373.9
08:04:34|3373.64
08:04:35|3373.86
08:04:36|3373.31
08:04:37|3373.18
08:04:38|3373.38
08:04:39|3372.92
08:04:40|3372.68
08:04:41|3373.25
08:04:42|3372.9
08:04:43|3374.34
08:04:44|3374.4
08:04:45|3374.78
08:04:46|3374.3
08:04:47|3374.63
08:04:48|3374.99
08:04:49|3374.8
08:04:50|3374.92
08:04:51|3374.98
08:04:52|3375.3
08:04:53|3375.76
08:04:54|3375.51
08:04:55|3375.51
08:04:56|3375.83
08:04:58|3375.69
08:04:58|3375.49
08:05:00|3375.27
08:05:00|3375.39
08:05:01|3375.69
08:05:03|3375.94
08:05:04|3375.93
08:05:04|3375.94
08:05:06|3375.28
08:05:07|3375.28
08:05:07|3374.68
08:05:08|3374.72
08:05:10|3374.72
08:05:11|3375.04
08:05:12|3374.89
08:05:13|3374.86
08:05:14|3374.9
08:05:15|3374.91
08:05:16|3374.83
08:05:17|3374.97
08:05:18|3375.12
08:05:19|3375.38
08:05:20|3376.38
08:05:21|3375.82
08:05:23|3375.67
08:05:23|3376.07
08:05:24|3376.21
08:05:25|3376.64
08:05:27|3376.6
08:05:28|3376.6
08:05:28|3376.14
08:05:29|3376.13
08:05:30|3375.78
08:05:31|3375.97
08:05:32|3376.1
08:05:33|3376.4
08:05:34|3376.4
08:05:35|3376.37
08:05:37|3376.37
08:05:37|3376.37
08:05:39|3376.37
08:05:40|3376.07
08:05:40|3375.76
08:05:41|3375.76
08:05:43|3375.69
08:05:44|3375.7
08:05:44|3375.71
08:05:45|3375.37
08:05:46|3376.06
08:05:47|3376.02
08:05:49|3376.01
08:05:49|3376.01
08:05:50|3375.91
08:05:51|3375.91
08:05:52|3376.15
08:05:53|3376.15
08:05:54|3376.25
08:05:55|3376.25
08:05:57|3376.25
08:05:57|3376.01
08:05:58|3376.01
08:06:01|3375.85
08:06:02|3375.89
08:06:04|3375.94
08:06:05|3375.98
08:06:06|3375.81
08:06:07|3376.13
08:06:08|3376.28
08:06:09|3375.81
08:06:10|3375.67
08:06:11|3375.33
08:06:12|3375.33
08:06:13|3375.29
08:06:14|3374.65
08:06:15|3374.32
08:06:16|3374.59
08:06:17|3378.11
08:06:18|3379.23
08:06:19|3377.45
08:06:20|3376.82
08:06:21|3377.27
08:06:22|3376.87
08:06:23|3377.07
08:06:24|3377.72
08:06:25|3377.42
08:06:26|3377.11
08:06:27|3376.82
08:06:28|3377.04
08:06:29|3377.39
08:06:30|3375.4
08:06:31|3375.8
08:06:32|3375.62
08:06:33|3375.47
08:06:34|3377.58
08:06:36|3377.61
08:06:37|3378.35
08:06:37|3378.02
08:06:38|3378.27
08:06:39|3378.27
08:06:40|3377.94
08:06:41|3378.47
08:06:42|3378.42
08:06:43|3378.71
08:06:45|3378.3
08:06:46|3377.95
08:06:46|3377.97
08:06:47|3377.67
08:06:48|3377.7
08:06:49|3377.92
08:06:51|3377.86
08:06:52|3377.
08:06:52|3377.
08:06:54|3377.37
08:06:54|3377.4
08:06:56|3377.9
08:06:57|3377.17
08:06:57|3377.12
08:06:59|3376.92
08:07:00|3376.61
08:07:02|3376.72
08:07:03|3376.45
08:07:03|3376.86
08:07:04|3377.07
08:07:05|3377.17
08:07:07|3377.55
08:07:08|3377.74
08:07:09|3377.8
08:07:10|3378.2
08:07:11|3378.19
08:07:12|3378.09
08:07:12|3377.52
08:07:13|3377.8
08:07:15|3378.
08:07:15|3377.47
08:07:17|3377.75
08:07:18|3377.77
08:07:19|3377.77
08:07:20|3377.77
08:07:21|3377.42
08:07:22|3377.6
08:07:23|3377.41
08:07:24|3377.18
08:07:25|3377.29
08:07:26|3377.29
08:07:26|3377.03
08:07:28|3377.56
08:07:30|3377.55
08:07:30|3377.51
08:07:31|3377.51
08:07:33|3376.94
08:07:34|3376.93
08:07:34|3376.77
08:07:36|3376.65
08:07:37|3376.38
08:07:38|3375.97
08:07:39|3375.8
08:07:40|3376.31
08:07:41|3375.75
08:07:41|3375.87
08:07:43|3375.67
08:07:44|3375.9
08:07:45|3375.87
08:07:46|3375.62
08:07:47|3375.93
08:07:48|3375.61
08:07:49|3375.65
08:07:50|3375.69
08:07:51|3375.8
08:07:52|3375.74
08:07:53|3375.8
08:07:55|3375.89
08:07:55|3375.9
08:07:56|3375.8
08:07:57|3375.8
08:07:58|3375.47
08:07:59|3375.41
08:08:00|3375.23
08:08:02|3375.93
08:08:03|3376.76
08:08:04|3377.35
08:08:06|3377.63
08:08:06|3378.24
08:08:07|3378.6
08:08:08|3377.91
08:08:09|3377.76
08:08:10|3377.45
08:08:11|3377.5
08:08:12|3377.09
08:08:13|3377.39
08:08:14|3377.18
08:08:15|3376.9
08:08:16|3377.88
08:08:18|3377.78
08:08:18|3378.5
08:08:20|3378.19
08:08:20|3378.36
08:08:22|3378.36
08:08:22|3378.18
08:08:24|3378.25
08:08:25|3377.96
08:08:26|3378.26
08:08:27|3378.08
08:08:29|3377.91
08:08:29|3378.45
08:08:31|3378.33
08:08:31|3378.13
08:08:32|3378.4
08:08:33|3378.43
08:08:34|3378.34
08:08:35|3378.13
08:08:37|3377.91
08:08:37|3378.21
08:08:38|3378.18
08:08:40|3377.51
08:08:40|3378.14
08:08:41|3378.08
08:08:42|3378.08
08:08:44|3378.13
08:08:45|3378.13
08:08:45|3378.1
08:08:46|3378.3
08:08:48|3378.21
08:08:49|3378.45
08:08:50|3378.45
08:08:51|3378.45
08:08:52|3378.45
08:08:53|3378.46
08:08:54|3378.7
08:08:55|3378.99
08:08:57|3379.04
08:08:57|3379.05
08:08:58|3378.56
08:08:59|3378.19
08:09:01|3378.19
08:09:03|3378.49
08:09:03|3378.84
08:09:04|3380.
08:09:06|3379.67
08:09:07|3379.2
08:09:07|3379.42
08:09:08|3379.
08:09:10|3378.81
08:09:11|3378.81
08:09:12|3379.33
08:09:13|3380.86
08:09:13|3379.91
08:09:15|3380.51
08:09:16|3380.12
08:09:17|3380.63
08:09:18|3380.62
08:09:19|3380.86
08:09:20|3380.25
08:09:21|3380.23
08:09:22|3379.98
08:09:23|3379.77
08:09:24|3379.46
08:09:25|3379.03
08:09:26|3378.52
08:09:27|3378.66
08:09:28|3378.23
08:09:29|3378.13
08:09:30|3378.3
08:09:31|3378.06
08:09:32|3378.15
08:09:33|3378.15
08:09:34|3378.15
08:09:35|3377.95
08:09:36|3378.29
08:09:37|3378.89
08:09:38|3378.81
08:09:39|3377.45
08:09:40|3377.04
08:09:41|3376.91
08:09:42|3376.96
08:09:43|3376.9
08:09:44|3376.53
08:09:45|3376.74
08:09:46|3376.55
08:09:47|3376.73
08:09:48|3376.09
08:09:49|3376.39
08:09:50|3376.43
08:09:51|3376.43
08:09:52|3377.24
08:09:53|3376.57
08:09:54|3377.
08:09:56|3377.21
08:09:57|3377.59
08:09:57|3377.74
08:09:59|3377.19
08:09:59|3377.87
08:10:00|3377.81
08:10:01|3378.17
08:10:02|3378.26
08:10:04|3377.1
08:10:05|3376.87
08:10:06|3376.95
08:10:07|3377.04
08:10:08|3376.57
08:10:09|3376.69
08:10:10|3376.06
08:10:11|3375.61
08:10:12|3375.77
08:10:13|3375.59
08:10:14|3375.59
08:10:15|3375.25
08:10:16|3374.99
08:10:17|3375.39
08:10:18|3375.38
08:10:19|3374.46
08:10:20|3374.52
08:10:21|3374.
08:10:22|3372.92
08:10:23|3373.03
08:10:24|3372.89
08:10:25|3372.65
08:10:26|3372.67
08:10:27|3372.54
08:10:28|3372.66
08:10:29|3372.76
08:10:30|3372.89
08:10:31|3372.81
08:10:32|3372.74
08:10:33|3372.95
08:10:35|3373.
08:10:36|3372.65
08:10:36|3372.8
08:10:37|3372.47
08:10:38|3372.72
08:10:39|3372.53
08:10:40|3372.73
08:10:42|3372.63
08:10:42|3372.94
08:10:43|3372.94
08:10:44|3372.54
08:10:45|3372.6
08:10:46|3372.69
08:10:47|3372.69
08:10:48|3372.6
08:10:49|3369.27
08:10:50|3369.6
08:10:51|3370.86
08:10:52|3370.82
08:10:53|3370.6
08:10:55|3370.4
08:10:56|3370.56
08:10:56|3370.16
08:10:57|3370.28
08:10:59|3370.3
08:11:00|3369.89
08:11:01|3369.65
08:11:01|3369.6
08:11:02|3369.17
08:11:03|3367.87
08:11:04|3368.8
08:11:06|3368.46
08:11:07|3368.12
08:11:09|3368.46
08:11:10|3368.52
08:11:11|3367.65
08:11:12|3367.19
08:11:13|3367.21
08:11:14|3368.2
08:11:15|3367.98
08:11:16|3367.6
08:11:17|3368.03
08:11:18|3368.03
08:11:19|3368.03
08:11:20|3368.28
08:11:21|3368.84
08:11:22|3369.1
08:11:23|3368.69
08:11:24|3368.72
08:11:25|3368.84
08:11:26|3368.96
08:11:27|3369.14
08:11:28|3369.01
08:11:29|3369.73
08:11:30|3370.34
08:11:31|3370.47
08:11:32|3370.82
08:11:33|3370.68
08:11:34|3371.05
08:11:35|3370.64
08:11:36|3370.53
08:11:37|3370.73
08:11:38|3370.36
08:11:39|3369.8
08:11:40|3370.14
08:11:41|3370.29
08:11:42|3370.73
08:11:43|3370.96
08:11:44|3370.96
08:11:45|3370.42
08:11:46|3370.42
08:11:47|3370.24
08:11:48|3370.21
08:11:49|3369.68
08:11:50|3369.9
08:11:51|3370.02
08:11:52|3370.05
08:11:53|3370.07
08:11:54|3370.01
08:11:55|3369.74
08:11:57|3369.95
08:11:57|3369.55
08:11:58|3369.19
08:12:00|3369.29
08:12:01|3369.39
08:12:01|3369.7
08:12:02|3369.6
08:12:03|3369.8
08:12:04|3369.79
08:12:06|3369.97
08:12:07|3369.76
08:12:07|3370.04
08:12:08|3370.2
08:12:10|3370.43
08:12:10|3370.97
08:12:11|3370.79
08:12:13|3370.78
08:12:13|3370.96
08:12:15|3370.7
08:12:16|3370.15
08:12:16|3370.45
08:12:17|3370.69
08:12:19|3370.49
08:12:20|3370.58
08:12:20|3370.58
08:12:22|3370.4
08:12:23|3370.
08:12:23|3369.65
08:12:25|3369.83
08:12:26|3369.27
08:12:26|3368.96
08:12:28|3368.96
08:12:29|3368.97
08:12:30|3369.15
08:12:31|3369.07
08:12:31|3368.59
08:12:33|3368.36
08:12:34|3368.28
08:12:35|3368.28
08:12:36|3368.24
08:12:37|3368.23
08:12:38|3368.28
08:12:39|3368.58
08:12:40|3368.01
08:12:41|3368.02
08:12:42|3367.7
08:12:43|3368.23
08:12:45|3367.77
08:12:45|3368.07
08:12:46|3368.25
08:12:48|3368.25
08:12:49|3368.25
08:12:49|3367.43
08:12:50|3367.46
08:12:51|3367.21
08:12:52|3367.21
08:12:53|3366.79
08:12:54|3367.18
08:12:56|3367.38
08:12:56|3367.38
08:12:57|3367.69
08:12:58|3367.8
08:12:59|3364.6
08:13:00|3365.23
08:13:01|3365.81
08:13:02|3365.39
08:13:03|3365.5
08:13:04|3364.87
08:13:06|3364.65
08:13:07|3364.19
08:13:08|3364.41
08:13:09|3364.34
08:13:10|3363.88
08:13:11|3364.12
08:13:12|3363.53
08:13:14|3363.12
08:13:14|3363.86
08:13:16|3363.15
08:13:16|3363.48
08:13:17|3361.
08:13:19|3360.62
08:13:19|3360.52
08:13:20|3361.06
08:13:22|3361.5
08:13:23|3360.98
08:13:23|3361.05
08:13:24|3361.61
08:13:26|3360.97
08:13:26|3360.91
08:13:28|3360.6
08:13:28|3360.8
08:13:29|3361.38
08:13:30|3361.18
08:13:31|3361.19
08:13:32|3361.32
08:13:33|3361.85
08:13:35|3361.29
08:13:36|3362.17
08:13:37|3362.07
08:13:37|3362.6
08:13:39|3362.82
08:13:39|3362.79
08:13:41|3363.36
08:13:41|3363.11
08:13:43|3363.36
08:13:44|3363.37
08:13:44|3363.37
08:13:46|3363.39
08:13:47|3363.44
08:13:47|3363.53
08:13:48|3363.33
08:13:50|3363.6
08:13:50|3363.84
08:13:52|3363.82
08:13:53|3364.16
08:13:54|3364.39
08:13:55|3364.1
08:13:56|3364.1
08:13:56|3364.26
08:13:58|3363.98
08:13:59|3363.33
08:14:00|3362.9
08:14:01|3363.19
08:14:02|3363.36
08:14:03|3363.7
08:14:04|3363.7
08:14:05|3363.7
08:14:05|3364.06
08:14:07|3363.62
08:14:09|3364.11
08:14:09|3364.12
08:14:11|3364.15
08:14:11|3364.15
08:14:13|3363.56
08:14:13|3363.56
08:14:15|3364.42
08:14:15|3364.42
08:14:16|3364.2
08:14:18|3364.2
08:14:18|3364.2
08:14:20|3364.2
08:14:21|3364.42
08:14:21|3364.42
08:14:22|3363.95
08:14:23|3363.84
08:14:24|3363.84
08:14:25|3363.25
08:14:26|3363.11
08:14:27|3362.83
08:14:28|3363.15
08:14:30|3363.38
08:14:31|3363.38
08:14:32|3363.38
08:14:33|3362.95
08:14:34|3364.01
08:14:35|3364.01
08:14:36|3364.17
08:14:37|3363.79
08:14:38|3363.55
08:14:40|3363.57
08:14:40|3363.57
08:14:41|3363.61
08:14:42|3363.82
08:14:43|3364.04
08:14:45|3364.36
08:14:46|3364.32
08:14:47|3364.32
08:14:47|3363.88
08:14:48|3363.88
08:14:50|3363.88
08:14:51|3363.88
08:14:52|3364.01
08:14:53|3364.25
08:14:54|3364.3
08:14:55|3363.47
08:14:56|3362.96
08:14:57|3362.56
08:14:58|3362.56
08:14:59|3363.19
08:15:00|3363.01
08:15:01|3363.01
08:15:02|3363.49
08:15:03|3363.64
08:15:04|3363.56
08:15:05|3364.68
08:15:06|3364.88
08:15:07|3365.19
08:15:09|3364.67
08:15:10|3364.4
08:15:10|3364.
08:15:11|3363.3
08:15:13|3363.6
08:15:14|3363.86
08:15:15|3364.64
08:15:15|3364.63
08:15:17|3363.83
08:15:18|3363.87
08:15:19|3364.2
08:15:20|3364.08
08:15:21|3364.08
08:15:22|3364.04
08:15:22|3364.04
08:15:24|3364.49
08:15:25|3364.84
08:15:25|3364.84
08:15:26|3364.55
08:15:28|3365.18
08:15:29|3364.85
08:15:30|3365.02
08:15:30|3365.02
08:15:32|3365.43
08:15:33|3365.44
08:15:34|3365.71
08:15:34|3365.87
08:15:36|3366.42
08:15:37|3364.41
08:15:37|3364.47
08:15:38|3364.51
08:15:39|3364.72
08:15:40|3364.4
08:15:43|3364.4
08:15:43|3364.29
08:15:44|3364.17
08:15:45|3364.38
08:15:46|3364.46
08:15:47|3364.7
08:15:48|3364.67
08:15:49|3365.
08:15:50|3364.23
08:15:51|3364.22
08:15:52|3364.22
08:15:53|3364.22
08:15:54|3364.27
08:15:55|3364.44
08:15:56|3364.21
08:15:57|3364.21
08:15:58|3364.21
08:16:00|3365.02
08:16:00|3364.41
08:16:01|3364.64
08:16:02|3364.71
08:16:03|3365.31
08:16:04|3365.21
08:16:06|3364.84
08:16:06|3365.1
08:16:07|3364.5
08:16:08|3364.5
08:16:10|3364.5
08:16:10|3364.4
08:16:12|3363.91
08:16:13|3364.83
08:16:14|3364.81
08:16:14|3364.75
08:16:16|3365.12
08:16:16|3365.16
08:16:17|3364.56
08:16:19|3364.74
08:16:20|3364.74
08:16:21|3364.72
08:16:22|3364.29
08:16:23|3364.34
08:16:24|3364.68
08:16:25|3364.22
08:16:26|3364.15
08:16:27|3364.55
08:16:28|3364.27
08:16:29|3364.5
08:16:30|3364.5
08:16:31|3364.2
08:16:32|3364.52
08:16:34|3364.67
08:16:35|3364.72
08:16:36|3364.59
08:16:37|3364.98
08:16:38|3363.28
08:16:38|3362.2
08:16:40|3361.99
08:16:41|3362.25
08:16:42|3362.17
08:16:43|3361.86
08:16:44|3361.43
08:16:45|3361.6
08:16:46|3361.69
08:16:47|3362.58
08:16:47|3362.07
08:16:48|3361.8
08:16:49|3361.09
08:16:50|3361.14
08:16:51|3361.23
08:16:53|3361.46
08:16:53|3360.98
08:16:55|3361.29
08:16:56|3361.31
08:16:57|3361.33
08:16:57|3360.98
08:16:58|3360.92
08:16:59|3361.08
08:17:01|3361.21
08:17:02|3361.67
08:17:03|3361.41
08:17:04|3361.57
08:17:05|3361.87
08:17:06|3361.85
08:17:07|3361.69
08:17:08|3361.6
08:17:09|3361.37
08:17:10|3360.63
08:17:11|3360.89
08:17:12|3360.95
08:17:13|3360.99
08:17:14|3361.33
08:17:15|3361.03
08:17:16|3360.84
08:17:17|3360.67
08:17:18|3360.67
08:17:19|3361.21
08:17:20|3360.87
08:17:21|3360.93
08:17:22|3360.42
08:17:23|3359.41
08:17:24|3359.61
08:17:25|3359.6
08:17:26|3359.46
08:17:27|3359.61
08:17:28|3359.8
08:17:29|3359.72
08:17:30|3360.11
08:17:31|3359.26
08:17:32|3359.82
08:17:33|3359.89
08:17:34|3360.2
08:17:35|3360.19
08:17:36|3360.36
08:17:37|3360.31
08:17:38|3360.59
08:17:39|3360.32
08:17:40|3360.32
08:17:41|3360.28
08:17:42|3360.
08:17:43|3359.99
08:17:44|3359.95
08:17:45|3359.95
08:17:46|3359.66
08:17:47|3359.71
08:17:48|3359.41
08:17:49|3359.62
08:17:50|3359.62
08:17:51|3359.47
08:17:52|3359.29
08:17:53|3359.92
08:17:54|3359.92
08:17:55|3359.84
08:17:56|3360.44
08:17:57|3360.44
08:17:58|3360.37
08:17:59|3360.74
08:18:00|3360.59
08:18:01|3360.41
08:18:02|3361.04
08:18:03|3360.95
08:18:04|3360.22
08:18:05|3360.99
08:18:06|3359.87
08:18:07|3359.87
08:18:08|3360.09
08:18:09|3360.05
08:18:11|3359.97
08:18:11|3360.37
08:18:12|3360.61
08:18:13|3360.1
08:18:14|3360.11
08:18:16|3359.91
08:18:17|3359.26
08:18:18|3359.39
08:18:18|3359.52
08:18:20|3359.58
08:18:21|3359.64
08:18:22|3360.2
08:18:23|3360.26
08:18:23|3360.5
08:18:24|3360.
08:18:26|3360.81
08:18:27|3360.87
08:18:27|3361.22
08:18:29|3361.11
08:18:30|3360.64
08:18:31|3360.78
08:18:32|3360.58
08:18:33|3359.92
08:18:34|3360.34
08:18:35|3360.35
08:18:36|3360.35
08:18:37|3360.14
08:18:38|3360.59
08:18:39|3360.36
08:18:40|3360.36
08:18:41|3360.56
08:18:42|3360.46
08:18:43|3360.15
08:18:44|3360.31
08:18:45|3360.42
08:18:46|3360.15
08:18:47|3360.15
08:18:48|3360.3
08:18:49|3359.98
08:18:50|3360.3
08:18:51|3360.11
08:18:53|3359.63
08:18:53|3360.14
08:18:54|3360.18
08:18:55|3360.06
08:18:56|3360.06
08:18:58|3359.95
08:18:59|3359.79
08:19:00|3360.07
08:19:01|3360.18
08:19:02|3359.77
08:19:03|3360.17
08:19:04|3360.08
08:19:05|3360.22
08:19:06|3360.32
08:19:07|3360.23
08:19:08|3360.26
08:19:09|3360.26
08:19:10|3360.26
08:19:11|3360.92
08:19:13|3360.63
08:19:14|3360.78
08:19:14|3360.59
08:19:16|3360.66
08:19:17|3360.72
08:19:17|3361.09
08:19:19|3361.47
08:19:20|3361.24
08:19:20|3361.01
08:19:22|3360.8
08:19:23|3361.
08:19:24|3361.04
08:19:25|3360.81
08:19:26|3361.01
08:19:27|3360.31
08:19:28|3359.98
08:19:29|3359.77
08:19:30|3360.03
08:19:31|3360.03
08:19:32|3360.46
08:19:33|3360.78
08:19:34|3361.13
08:19:35|3361.24
08:19:36|3361.16
08:19:37|3361.39
08:19:38|3361.39
08:19:39|3361.39
08:19:40|3361.67
08:19:41|3362.19
08:19:42|3362.22
08:19:43|3362.22
08:19:44|3362.29
08:19:45|3362.17
08:19:46|3361.91
08:19:47|3361.91
08:19:49|3361.91
08:19:49|3362.02
08:19:50|3362.02
08:19:52|3362.02
08:19:52|3362.02
08:19:54|3362.2
08:19:55|3362.2
08:19:55|3361.75
08:19:56|3361.7
08:19:57|3361.79
08:19:58|3361.98
08:20:00|3362.08
08:20:01|3362.12
08:20:02|3361.77
08:20:03|3360.97
08:20:05|3362.19
08:20:06|3362.23
08:20:06|3362.8
08:20:08|3362.45
08:20:08|3362.45
08:20:09|3362.45
08:20:11|3362.45
08:20:11|3361.96
08:20:13|3361.44
08:20:14|3361.01
08:20:15|3361.12
08:20:16|3360.86
08:20:17|3360.45
08:20:18|3360.5
08:20:19|3360.53
08:20:20|3360.77
08:20:21|3360.52
08:20:22|3360.93
08:20:24|3361.24
08:20:25|3361.36
08:20:26|3362.24
08:20:27|3362.85
08:20:28|3362.82
08:20:30|3363.26
08:20:31|3363.02
08:20:31|3360.11
08:20:32|3359.45
08:20:34|3357.26
08:20:36|3358.74
08:20:36|3358.47
08:20:37|3359.2
08:20:39|3359.38
08:20:39|3358.97
08:20:40|3359.13
08:20:41|3358.66
08:20:42|3358.8
08:20:43|3358.4
08:20:44|3358.4
08:20:45|3358.91
08:20:46|3359.02
08:20:48|3358.61
08:20:48|3359.06
08:20:50|3359.26
08:20:51|3359.63
08:20:52|3359.44
08:20:52|3360.01
08:20:54|3359.89
08:20:54|3359.73
08:20:56|3360.1
08:20:57|3360.09
08:20:58|3360.64
08:20:59|3361.02
08:21:00|3361.06
08:21:01|3360.97
08:21:02|3359.98
08:21:03|3360.59
08:21:04|3360.59
08:21:05|3360.59
08:21:06|3360.59
08:21:07|3360.59
08:21:08|3359.97
08:21:09|3359.79
08:21:10|3359.46
08:21:11|3359.28
08:21:12|3359.57
08:21:13|3360.12
08:21:14|3360.44
08:21:15|3359.96
08:21:16|3359.28
08:21:17|3359.26
08:21:18|3359.26
08:21:19|3359.6
08:21:20|3359.6
08:21:21|3359.6
08:21:22|3359.6
08:21:23|3359.3
08:21:24|3359.3
08:21:25|3359.26
08:21:26|3359.
08:21:27|3358.16
08:21:28|3358.73
08:21:29|3358.62
08:21:30|3358.82
08:21:31|3359.12
08:21:32|3358.81
08:21:33|3359.06
08:21:34|3359.17
08:21:35|3359.29
08:21:36|3359.43
08:21:37|3359.5
08:21:39|3360.01
08:21:39|3360.38
08:21:41|3360.49
08:21:41|3360.68
08:21:42|3360.85
08:21:43|3361.13
08:21:45|3360.95
08:21:46|3361.24
08:21:47|3361.36
08:21:47|3361.57
08:21:49|3361.74
08:21:49|3361.95
08:21:51|3361.95
08:21:51|3362.03
08:21:53|3362.
08:21:53|3362.
08:21:55|3361.7
08:21:56|3361.7
08:21:56|3361.85
08:21:58|3361.83
08:21:58|3361.88
08:21:59|3361.96
08:22:02|3361.62
08:22:03|3362.
08:22:03|3362.
08:22:05|3362.14
08:22:06|3360.28
08:22:07|3361.4
08:22:08|3360.04
08:22:09|3359.72
08:22:10|3359.49
08:22:11|3359.52
08:22:12|3359.63
08:22:13|3359.6
08:22:14|3359.94
08:22:15|3359.94
08:22:16|3360.19
08:22:18|3360.4
08:22:19|3360.4
08:22:20|3360.8
08:22:20|3359.98
08:22:21|3360.25
08:22:22|3360.01
08:22:23|3359.33
08:22:24|3359.13
08:22:25|3358.94
08:22:27|3358.94
08:22:28|3358.69
08:22:29|3359.03
08:22:30|3358.91
08:22:31|3359.3
08:22:32|3359.34
08:22:33|3359.33
08:22:34|3359.27
08:22:35|3359.27
08:22:35|3359.68
08:22:36|3359.79
08:22:37|3359.43
08:22:38|3359.79
08:22:40|3359.79
08:22:41|3359.93
08:22:42|3359.71
08:22:43|3359.65
08:22:44|3359.43
08:22:45|3359.13
08:22:46|3359.31
08:22:47|3359.61
08:22:48|3359.62
08:22:49|3359.45
08:22:50|3359.27
08:22:51|3359.27
08:22:52|3359.63
08:22:53|3359.41
08:22:54|3359.45
08:22:55|3359.11
08:22:56|3359.25
08:22:57|3358.96
08:22:58|3359.07
08:23:00|3359.04
08:23:00|3359.04
08:23:01|3358.96
08:23:03|3359.15
08:23:03|3359.32
08:23:04|3359.98
08:23:05|3360.18
08:23:07|3359.91
08:23:07|3359.91
08:23:08|3360.31
08:23:09|3360.59
08:23:10|3360.64
08:23:11|3361.04
08:23:12|3361.19
08:23:13|3361.03
08:23:14|3360.78
08:23:15|3361.07
08:23:16|3361.07
08:23:18|3361.31
08:23:19|3361.13
08:23:20|3361.13
08:23:22|3361.04
08:23:24|3361.12
08:23:25|3361.08
08:23:25|3361.08
08:23:26|3361.42
08:23:27|3361.51
08:23:29|3361.6
08:23:30|3360.94
08:23:31|3361.3
08:23:32|3361.15
08:23:33|3361.19
08:23:34|3361.19
08:23:35|3360.75
08:23:37|3360.95
08:23:37|3360.95
08:23:38|3360.95
08:23:39|3360.95
08:23:40|3360.95
08:23:41|3361.19
08:23:42|3361.3
08:23:44|3361.3
08:23:44|3361.3
08:23:46|3360.57
08:23:46|3360.55
08:23:48|3358.79
08:23:48|3359.57
08:23:49|3360.31
08:23:51|3359.46
08:23:52|3359.56
08:23:53|3359.47
08:23:53|3359.6
08:23:56|3359.41
08:23:57|3359.66
08:23:57|3359.3
08:23:59|3358.73
08:24:00|3359.06
08:24:00|3358.32
08:24:02|3358.75
08:24:02|3358.92
08:24:04|3358.91
08:24:05|3359.26
08:24:07|3359.24
08:24:07|3359.12
08:24:08|3359.12
08:24:09|3358.87
08:24:11|3358.44
08:24:11|3358.43
08:24:12|3358.55
08:24:13|3358.51
08:24:14|3358.42
08:24:15|3356.67
08:24:16|3357.8
08:24:17|3357.79
08:24:19|3357.81
08:24:21|3357.87
08:24:21|3357.67
08:24:23|3358.12
08:24:24|3358.
08:24:24|3357.81
08:24:25|3357.37
08:24:27|3357.11
08:24:28|3357.14
08:24:29|3357.15
08:24:29|3357.29
08:24:31|3357.24
08:24:32|3357.22
08:24:39|3357.29
08:24:40|3358.53
08:24:41|3358.1
08:24:42|3358.1
08:24:43|3358.22
08:24:44|3358.07
08:24:45|3358.07
08:24:46|3358.09
08:24:47|3358.13
08:24:48|3358.13
08:24:49|3358.38
08:24:51|3358.06
08:24:52|3357.69
08:24:52|3357.39
08:24:53|3357.87
08:24:54|3358.13
08:24:56|3358.2
08:24:56|3358.26
08:24:57|3358.61
08:24:59|3357.64
08:25:00|3357.87
08:25:00|3357.92
08:25:02|3357.92
08:25:02|3358.12
08:25:03|3358.54
08:25:04|3358.53
08:25:06|3358.37
08:25:06|3358.29
08:25:07|3358.4
08:25:08|3358.4
08:25:09|3357.85
08:25:10|3357.71
08:25:12|3357.79
08:25:12|3357.43
08:25:13|3357.58
08:25:14|3357.68
08:25:15|3357.67
08:25:17|3357.41
08:25:18|3357.65
08:25:18|3357.67
08:25:20|3358.18
08:25:22|3358.45
08:25:22|3358.22
08:25:23|3358.22
08:25:24|3358.64
08:25:26|3358.64
08:25:27|3358.82
08:25:27|3358.82
08:25:29|3358.78
08:25:29|3358.62
08:25:30|3358.37
08:25:31|3358.61
08:25:32|3358.55
08:25:34|3358.55
08:25:35|3358.55
08:25:36|3358.54
08:25:37|3358.71
08:25:38|3358.78
08:25:39|3358.77
08:25:40|3358.73
08:25:41|3358.82
08:25:42|3358.61
08:25:43|3358.46
08:25:44|3358.61
08:25:45|3358.79
08:25:46|3358.77
08:25:47|3358.77
08:25:48|3358.96
08:25:49|3358.46
08:25:50|3359.32
08:25:51|3359.34
08:25:52|3359.6
08:25:53|3360.
08:25:54|3360.25
08:25:55|3360.33
08:25:56|3360.77
08:25:57|3360.79
08:25:58|3360.7
08:26:00|3360.79
08:26:01|3361.07
08:26:01|3360.05
08:26:03|3360.59
08:26:03|3359.9
08:26:04|3359.79
08:26:06|3359.6
08:26:07|3359.6
08:26:08|3359.59
08:26:09|3359.05
08:26:09|3358.
08:26:10|3357.91
08:26:12|3357.86
08:26:13|3357.86
08:26:14|3357.86
08:26:15|3357.8
08:26:16|3357.8
08:26:17|3357.8
08:26:18|3358.01
08:26:19|3357.67
08:26:20|3357.18
08:26:20|3357.22
08:26:22|3356.88
08:26:23|3356.74
08:26:24|3356.93
08:26:25|3357.
08:26:26|3357.
08:26:27|3356.93
08:26:28|3357.08
08:26:29|3357.61
08:26:30|3357.74
08:26:31|3357.69
08:26:32|3357.69
08:26:33|3357.69
08:26:35|3357.73
08:26:35|3357.98
08:26:37|3357.36
08:26:38|3357.2
08:26:39|3357.2
08:26:40|3358.15
08:26:42|3358.15
08:26:42|3358.15
08:26:43|3358.15
08:26:44|3358.28
08:26:45|3358.4
08:26:46|3358.55
08:26:48|3358.43
08:26:48|3358.43
08:26:50|3358.43
08:26:50|3358.89
08:26:51|3359.11
08:26:52|3359.11
08:26:54|3359.23
08:26:55|3359.02
08:26:55|3359.4
08:26:56|3359.01
08:26:58|3359.01
08:26:58|3359.01
08:26:59|3359.53
08:27:01|3359.11
08:27:02|3359.11
08:27:03|3359.11
08:27:04|3357.48
08:27:05|3358.21
08:27:06|3358.21
08:27:07|3358.16
08:27:08|3358.16
08:27:09|3358.21
08:27:10|3357.61
08:27:11|3357.8
08:27:12|3358.07
08:27:13|3358.07
08:27:14|3358.21
08:27:15|3358.21
08:27:16|3358.04
08:27:17|3358.04
08:27:18|3358.16
08:27:19|3358.16
08:27:20|3356.84
08:27:21|3357.26
08:27:23|3357.42
08:27:24|3357.97
08:27:25|3358.02
08:27:27|3357.38
08:27:27|3357.26
08:27:28|3356.92
08:27:30|3356.78
08:27:30|3356.85
08:27:32|3356.85
08:27:33|3356.83
08:27:34|3356.62
08:27:34|3356.8
08:27:36|3357.09
08:27:36|3357.09
08:27:38|3357.07
08:27:38|3357.11
08:27:39|3357.11
08:27:40|3357.11
08:27:41|3356.67
08:27:42|3356.7
08:27:43|3356.7
08:27:45|3357.03
08:27:45|3356.8
08:27:47|3356.78
08:27:48|3356.64
08:27:49|3356.71
08:27:50|3356.87
08:27:51|3357.
08:27:52|3356.82
08:27:53|3356.82
08:27:54|3356.73
08:27:55|3356.46
08:27:56|3356.56
08:27:57|3356.88
08:27:58|3356.88
08:27:59|3356.79
08:28:00|3356.79
08:28:01|3356.79
08:28:02|3356.79
08:28:03|3356.62
08:28:04|3356.86
08:28:05|3356.98
08:28:06|3357.15
08:28:07|3357.15
08:28:08|3357.04
08:28:09|3356.93
08:28:10|3356.93
08:28:11|3357.21
08:28:13|3357.36
08:28:14|3357.36
08:28:14|3357.48
08:28:15|3357.77
08:28:17|3357.87
08:28:17|3358.15
08:28:18|3357.6
08:28:19|3357.56
08:28:21|3357.56
08:28:21|3357.66
08:28:23|3358.09
08:28:25|3357.71
08:28:25|3357.41
08:28:26|3357.7
08:28:27|3357.7
08:28:28|3357.72
08:28:29|3358.03
08:28:30|3358.16
08:28:31|3358.16
08:28:32|3357.26
08:28:33|3357.48
08:28:35|3356.42
08:28:35|3356.81
08:28:36|3356.62
08:28:37|3356.85
08:28:39|3357.13
08:28:39|3357.6
08:28:41|3357.6
08:28:42|3357.6
08:28:43|3357.69
08:28:44|3357.87
08:28:46|3357.87
08:28:46|3357.87
08:28:47|3358.05
08:28:48|3358.35
08:28:49|3358.33
08:28:50|3358.28
08:28:53|3357.4
08:28:53|3357.4
08:28:55|3357.67
08:28:56|3357.74
08:28:57|3357.61
08:28:58|3357.61
08:28:59|3357.8
08:29:00|3357.72
08:29:01|3357.91
08:29:03|3357.83
08:29:03|3357.62
08:29:04|3357.49
08:29:05|3357.48
08:29:07|3356.87
08:29:08|3356.85
08:29:09|3356.95
08:29:09|3357.36
08:29:11|3357.2
08:29:11|3357.27
08:29:13|3357.32
08:29:14|3357.19
08:29:15|3357.13
08:29:16|3357.08
08:29:16|3356.96
08:29:18|3356.49
08:29:19|3356.75
08:29:20|3357.06
08:29:20|3357.06
08:29:22|3357.06
08:29:22|3357.06
08:29:24|3356.98
08:29:24|3356.54
08:29:26|3356.72
08:29:27|3356.4
08:29:28|3355.85
08:29:29|3356.2
08:29:31|3355.93
08:29:32|3356.58
08:29:33|3356.92
08:29:34|3356.92
08:29:35|3356.36
08:29:36|3355.15
08:29:37|3355.2
08:29:38|3354.5
08:29:39|3354.58
08:29:40|3354.91
08:29:41|3355.24
08:29:42|3355.
08:29:43|3354.77
08:29:44|3354.39
08:29:46|3353.84
08:29:47|3354.57
08:29:47|3353.98
08:29:48|3353.98
08:29:49|3354.26
08:29:50|3353.87
08:29:52|3354.8
08:29:53|3353.46
08:29:54|3353.94
08:29:55|3353.83
08:29:56|3353.64
08:29:56|3353.77
08:29:57|3354.01
08:29:59|3354.13
08:29:59|3354.32
08:30:01|3354.48
08:30:02|3354.81
08:30:03|3355.25
08:30:04|3355.25
08:30:06|3356.22
08:30:07|3356.49
08:30:07|3356.69
08:30:08|3356.8
08:30:09|3356.71
08:30:11|3356.44
08:30:11|3355.43
08:30:12|3355.17
08:30:13|3355.33
08:30:14|3354.6
08:30:15|3354.03
08:30:16|3354.13
08:30:17|3354.27
08:30:18|3354.37
08:30:19|3354.32
08:30:20|3353.86
08:30:22|3353.67
08:30:22|3353.91
08:30:24|3353.68
08:30:25|3353.5
08:30:26|3353.68
08:30:27|3354.23
08:30:28|3354.59
08:30:29|3354.81
08:30:30|3355.
08:30:31|3354.9
08:30:32|3355.52
08:30:33|3355.81
08:30:34|3355.66
08:30:35|3356.32
08:30:36|3356.32
08:30:37|3356.27
08:30:38|3356.08
08:30:39|3356.21
08:30:40|3355.87
08:30:43|3356.01
08:30:44|3355.05
08:30:45|3354.41
08:30:46|3353.87
08:30:47|3353.8
08:30:48|3353.89
08:30:49|3353.41
08:30:50|3353.46
08:30:51|3353.63
08:30:52|3353.41
08:30:53|3353.51
08:30:54|3353.69
08:30:55|3353.78
08:30:57|3353.43
08:30:57|3353.3
08:30:58|3353.29
08:30:59|3353.69
08:31:00|3353.82
08:31:01|3353.9
08:31:03|3354.2
08:31:03|3353.83
08:31:04|3353.69
08:31:05|3353.3
08:31:06|3353.56
08:31:07|3353.7
08:31:08|3353.7
08:31:09|3353.71
08:31:10|3353.11
08:31:12|3353.11
08:31:13|3353.57
08:31:13|3353.24
08:31:15|3353.3
08:31:15|3353.63
08:31:16|3354.2
08:31:17|3354.38
08:31:19|3354.54
08:31:20|3354.89
08:31:21|3355.15
08:31:21|3355.06
08:31:23|3355.53
08:31:24|3355.43
08:31:25|3356.6
08:31:26|3356.16
08:31:27|3356.41
08:31:27|3356.52
08:31:30|3356.47
08:31:31|3356.35
08:31:32|3356.23
08:31:33|3354.93
08:31:34|3354.88
08:31:35|3355.03
08:31:36|3354.12
08:31:37|3354.4
08:31:38|3354.4
08:31:39|3354.25
08:31:40|3354.4
08:31:41|3354.41
08:31:42|3354.02
08:31:43|3354.02
08:31:44|3353.9
08:31:45|3353.72
08:31:46|3353.44
08:31:47|3353.47
08:31:48|3353.87
08:31:49|3353.4
08:31:50|3353.38
08:31:51|3353.12
08:31:52|3353.
08:31:53|3353.47
08:31:54|3353.33
08:31:55|3352.99
08:31:56|3353.31
08:31:57|3353.12
08:31:58|3352.98
08:31:59|3352.87
08:32:00|3353.58
08:32:01|3353.58
08:32:02|3353.84
08:32:03|3353.31
08:32:05|3353.53
08:32:05|3353.51
08:32:06|3353.2
08:32:07|3352.96
08:32:08|3352.83
08:32:09|3352.83
08:32:10|3352.83
08:32:11|3352.47
08:32:12|3352.14
08:32:13|3351.53
08:32:14|3352.09
08:32:15|3351.83
08:32:16|3351.42
08:32:17|3351.38
08:32:18|3350.19
08:32:19|3350.
08:32:20|3349.67
08:32:21|3349.3
08:32:22|3349.07
08:32:23|3349.78
08:32:24|3350.12
08:32:25|3350.36
08:32:26|3350.54
08:32:28|3350.82
08:32:30|3350.6
08:32:31|3350.6
08:32:32|3351.44
08:32:32|3351.24
08:32:34|3351.28
08:32:35|3351.28
08:32:35|3351.79
08:32:36|3351.39
08:32:38|3351.6
08:32:38|3351.75
08:32:39|3351.84
08:32:41|3351.57
08:32:41|3351.38
08:32:42|3351.25
08:32:43|3350.23
08:32:45|3350.44
08:32:46|3350.72
08:32:47|3350.59
08:32:48|3350.65
08:32:49|3350.65
08:32:51|3350.42
08:32:52|3350.21
08:32:52|3350.45
08:32:53|3350.51
08:32:54|3350.06
08:32:56|3350.1
08:32:56|3349.93
08:32:57|3349.93
08:32:58|3349.73
08:32:59|3349.59
08:33:01|3350.19
08:33:02|3349.01
08:33:03|3349.38
08:33:04|3349.38
08:33:05|3349.29
08:33:06|3349.1
08:33:07|3348.73
08:33:08|3348.99
08:33:09|3349.23
08:33:10|3348.96
08:33:11|3347.37
08:33:12|3348.34
08:33:13|3348.4
08:33:14|3348.48
08:33:15|3349.06
08:33:16|3349.16
08:33:17|3349.6
08:33:18|3349.71
08:33:19|3349.46
08:33:20|3350.07
08:33:21|3349.77
08:33:22|3349.6
08:33:23|3349.43
08:33:24|3349.66
08:33:25|3349.66
08:33:26|3350.04
08:33:27|3349.55
08:33:28|3349.25
08:33:29|3348.74
08:33:30|3348.77
08:33:31|3348.77
08:33:33|3348.7
08:33:33|3348.4
08:33:34|3348.48
08:33:36|3348.01
08:33:36|3348.19
08:33:37|3348.19
08:33:39|3348.19
08:33:39|3348.19
08:33:41|3348.19
08:33:42|3347.87
08:33:42|3347.82
08:33:44|3347.6
08:33:45|3347.6
08:33:46|3347.83
08:33:47|3347.64
08:33:47|3347.62
08:33:48|3347.62
08:33:49|3348.05
08:33:51|3347.82
08:33:52|3348.6
08:33:52|3348.57
08:33:53|3348.57
08:33:55|3348.57
08:33:55|3349.02
08:33:56|3348.8
08:33:58|3348.66
08:33:58|3348.79
08:34:00|3348.79
08:34:01|3348.98
08:34:02|3348.98
08:34:03|3349.02
08:34:04|3349.6
08:34:05|3349.58
08:34:06|3349.58
08:34:07|3349.71
08:34:08|3349.71
08:34:09|3349.58
08:34:10|3349.58
08:34:11|3348.42
08:34:12|3347.8
08:34:13|3347.74
08:34:14|3347.64
08:34:15|3347.96
08:34:16|3348.15
08:34:17|3347.98
08:34:18|3347.4
08:34:19|3347.53
08:34:20|3347.47
08:34:21|3347.39
08:34:22|3347.28
08:34:23|3347.62
08:34:24|3346.9
08:34:25|3346.9
08:34:26|3346.53
08:34:27|3346.79
08:34:28|3346.6
08:34:30|3346.72
08:34:32|3347.29
08:34:33|3346.88
08:34:34|3347.19
08:34:35|3347.33
08:34:36|3346.85
08:34:37|3347.1
08:34:37|3346.26
08:34:38|3346.26
08:34:40|3346.82
08:34:41|3344.68
08:34:42|3344.25
08:34:43|3345.2
08:34:44|3345.2
08:34:45|3345.63
08:34:46|3346.53
08:34:47|3346.04
08:34:48|3346.41
08:34:49|3346.41
08:34:50|3346.45
08:34:51|3346.25
08:34:52|3346.09
08:34:53|3346.5
08:34:54|3346.22
08:34:55|3345.75
08:34:56|3346.06
08:34:57|3345.58
08:34:58|3345.58
08:34:59|3345.62
08:35:00|3345.8
08:35:01|3346.41
08:35:03|3346.22
08:35:04|3348.15
08:35:04|3349.45
08:35:05|3349.67
08:35:07|3349.63
08:35:07|3349.71
08:35:09|3349.89
08:35:10|3350.31
08:35:11|3350.74
08:35:12|3349.71
08:35:13|3350.69
08:35:14|3350.78
08:35:15|3350.43
08:35:16|3350.29
08:35:17|3350.65
08:35:18|3350.18
08:35:19|3350.73
08:35:20|3350.21
08:35:21|3350.52
08:35:22|3350.17
08:35:23|3350.54
08:35:24|3349.12
08:35:25|3349.12
08:35:26|3349.15
08:35:27|3349.08
08:35:28|3349.37
08:35:29|3349.38
08:35:30|3349.03
08:35:32|3349.57
08:35:33|3349.85
08:35:34|3349.85
08:35:34|3350.
08:35:35|3350.
08:35:36|3350.15
08:35:37|3350.35
08:35:38|3350.04
08:35:39|3350.3
08:35:41|3350.65
08:35:41|3350.6
08:35:42|3350.32
08:35:43|3350.32
08:35:45|3350.33
08:35:45|3350.64
08:35:46|3350.54
08:35:48|3350.55
08:35:49|3350.49
08:35:50|3350.85
08:35:50|3350.83
08:35:52|3350.72
08:35:53|3350.89
08:35:54|3351.54
08:35:55|3351.09
08:35:56|3351.
08:35:57|3351.06
08:35:58|3350.96
08:35:59|3350.89
08:36:00|3351.02
08:36:01|3351.04
08:36:02|3351.06
08:36:03|3349.68
08:36:04|3349.78
08:36:06|3349.61
08:36:06|3349.56
08:36:08|3348.08
08:36:09|3349.11
08:36:09|3349.44
08:36:10|3348.96
08:36:11|3349.46
08:36:12|3350.2
08:36:13|3350.4
08:36:15|3350.86
08:36:15|3350.8
08:36:16|3350.86
08:36:17|3350.7
08:36:18|3350.43
08:36:19|3350.41
08:36:20|3350.34
08:36:21|3350.24
08:36:22|3350.73
08:36:24|3350.29
08:36:24|3350.46
08:36:26|3350.26
08:36:27|3349.9
08:36:27|3349.79
08:36:28|3350.5
08:36:29|3350.6
08:36:31|3350.94
08:36:32|3350.8
08:36:33|3350.91
08:36:34|3351.28
08:36:35|3351.1
08:36:35|3351.45
08:36:37|3350.99
08:36:38|3350.76
08:36:39|3350.46
08:36:40|3350.64
08:36:41|3350.78
08:36:42|3350.14
08:36:43|3350.48
08:36:44|3350.33
08:36:45|3350.22
08:36:46|3350.3
08:36:47|3350.39
08:36:48|3349.63
08:36:49|3348.89
08:36:50|3349.59
08:36:51|3349.87
08:36:52|3350.11
08:36:54|3350.58
08:36:54|3350.61
08:36:55|3350.61
08:36:57|3350.64
08:36:57|3350.64
08:36:58|3350.64
08:36:59|3350.64
08:37:00|3351.09
08:37:02|3351.23
08:37:02|3351.32
08:37:03|3351.48
08:37:05|3351.82
08:37:05|3351.62
08:37:06|3352.
08:37:08|3352.65
08:37:08|3352.44
08:37:09|3352.43
08:37:10|3352.59
08:37:11|3352.49
08:37:12|3352.42
08:37:13|3352.18
08:37:14|3352.33
08:37:16|3352.92
08:37:16|3352.48
08:37:18|3352.46
08:37:19|3352.41
08:37:20|3352.19
08:37:21|3352.19
08:37:21|3352.26
08:37:23|3352.43
08:37:23|3352.62
08:37:25|3352.26
08:37:26|3352.33
08:37:27|3352.7
08:37:28|3352.47
08:37:29|3352.5
08:37:30|3352.83
08:37:31|3352.84
08:37:33|3352.85
08:37:33|3353.2
08:37:34|3353.05
08:37:35|3352.85
08:37:37|3353.29
08:37:38|3353.67
08:37:39|3353.83
08:37:40|3354.23
08:37:41|3353.39
08:37:42|3353.06
08:37:43|3353.26
08:37:44|3353.71
08:37:45|3353.95
08:37:46|3353.49
08:37:47|3353.67
08:37:48|3354.1
08:37:49|3354.22
08:37:50|3354.59
08:37:51|3354.87
08:37:52|3354.85
08:37:53|3354.85
08:37:54|3354.2
08:37:55|3354.69
08:37:56|3354.12
08:37:57|3354.12
08:37:58|3354.79
08:37:59|3355.37
08:38:00|3354.93
08:38:01|3354.54
08:38:02|3354.84
08:38:03|3355.28
08:38:04|3355.16
08:38:05|3355.23
08:38:06|3355.21
08:38:07|3355.37
08:38:08|3355.12
08:38:09|3355.39
08:38:10|3355.84
08:38:11|3356.24
08:38:12|3356.79
08:38:13|3357.25
08:38:14|3357.48
08:38:15|3356.85
08:38:16|3356.8
08:38:17|3356.76
08:38:18|3356.97
08:38:19|3357.15
08:38:20|3357.15
08:38:21|3357.25
08:38:23|3357.44
08:38:24|3357.21
08:38:24|3356.89
08:38:26|3357.37
08:38:27|3357.42
08:38:27|3357.42
08:38:28|3357.23
08:38:30|3356.14
08:38:30|3355.85
08:38:31|3355.17
08:38:33|3355.42
08:38:34|3355.
08:38:35|3354.02
08:38:36|3353.49
08:38:38|3353.32
08:38:38|3354.99
08:38:39|3354.9
08:38:41|3354.12
08:38:43|3354.81
08:38:44|3354.81
08:38:45|3354.29
08:38:46|3354.46
08:38:46|3354.81
08:38:47|3354.41
08:38:48|3354.52
08:38:49|3354.29
08:38:51|3353.2
08:38:52|3354.1
08:38:53|3353.65
08:38:54|3353.73
08:38:55|3354.03
08:38:56|3354.01
08:38:57|3353.91
08:38:58|3354.25
08:38:59|3354.48
08:39:00|3354.85
08:39:01|3354.37
08:39:02|3355.15
08:39:03|3355.
08:39:04|3355.09
08:39:05|3354.61
08:39:06|3353.4
08:39:07|3349.89
08:39:08|3349.4
08:39:09|3350.79
08:39:10|3348.78
08:39:11|3349.77
08:39:12|3349.96
08:39:13|3349.93
08:39:14|3349.19
08:39:15|3349.58
08:39:16|3349.69
08:39:17|3349.42
08:39:18|3349.88
08:39:19|3350.21
08:39:20|3350.01
08:39:21|3350.82
08:39:22|3350.69
08:39:23|3350.69
08:39:24|3350.78
08:39:25|3350.29
08:39:26|3350.27
08:39:27|3350.37
08:39:28|3349.92
08:39:29|3349.92
08:39:30|3350.48
08:39:31|3350.48
08:39:32|3350.48
08:39:33|3350.43
08:39:35|3350.67
08:39:35|3350.75
08:39:37|3351.38
08:39:38|3351.56
08:39:39|3351.59
08:39:40|3351.59
08:39:41|3351.71
08:39:42|3352.38
08:39:44|3352.32
08:39:45|3352.36
08:39:45|3352.38
08:39:46|3352.3
08:39:48|3352.27
08:39:48|3352.34
08:39:49|3353.2
08:39:51|3353.28
08:39:52|3353.18
08:39:52|3350.1
08:39:53|3349.79
08:39:54|3350.03
08:39:56|3350.
08:39:57|3350.87
08:39:58|3351.09
08:39:58|3350.72
08:39:59|3350.72
08:40:02|3350.73
08:40:03|3350.8
08:40:04|3350.8
08:40:05|3350.84
08:40:06|3351.02
08:40:07|3351.57
08:40:08|3351.82
08:40:10|3351.82
08:40:10|3352.02
08:40:11|3351.51
08:40:13|3351.51
08:40:14|3350.79
08:40:15|3350.83
08:40:15|3350.96
08:40:16|3351.01
08:40:18|3350.99
08:40:18|3350.77
08:40:20|3350.77
08:40:20|3351.07
08:40:21|3351.4
08:40:22|3351.39
08:40:23|3350.75
08:40:24|3350.65
08:40:25|3351.02
08:40:27|3350.86
08:40:27|3350.86
08:40:29|3350.86
08:40:29|3351.43
08:40:30|3351.43
08:40:31|3351.46
08:40:32|3351.6
08:40:33|3351.48
08:40:35|3352.01
08:40:36|3352.13
08:40:37|3351.93
08:40:38|3351.79
08:40:40|3351.79
08:40:40|3351.79
08:40:41|3352.34
08:40:43|3352.01
08:40:43|3351.84
08:40:45|3351.84
08:40:45|3350.61
08:40:46|3350.17
08:40:48|3350.08
08:40:49|3350.65
08:40:50|3351.21
08:40:51|3351.18
08:40:52|3351.18
08:40:53|3351.36
08:40:54|3351.51
08:40:55|3351.63
08:40:56|3351.63
08:40:57|3351.63
08:40:58|3351.63
08:41:00|3352.1
08:41:00|3351.8
08:41:01|3351.8
08:41:02|3351.8
08:41:03|3351.8
08:41:04|3351.8
08:41:05|3352.01
08:41:07|3351.79
08:41:07|3351.41
08:41:08|3351.41
08:41:09|3351.92
08:41:11|3351.92
08:41:12|3351.92
08:41:12|3351.44
08:41:13|3349.96
08:41:15|3350.9
08:41:16|3350.35
08:41:16|3350.35
08:41:17|3351.1
08:41:19|3350.91
08:41:20|3350.62
08:41:21|3350.62
08:41:22|3350.99
08:41:23|3351.62
08:41:23|3351.62
08:41:25|3351.62
08:41:26|3351.67
08:41:27|3352.24
08:41:28|3352.24
08:41:29|3351.47
08:41:30|3351.41
08:41:31|3351.31
08:41:32|3351.59
08:41:33|3351.59
08:41:34|3351.59
08:41:35|3351.59
08:41:37|3351.04
08:41:38|3350.65
08:41:39|3350.65
08:41:40|3351.11
08:41:41|3351.22
08:41:42|3351.13
08:41:43|3351.13
08:41:44|3351.13
08:41:45|3351.13
08:41:46|3350.91
08:41:47|3350.91
08:41:48|3350.61
08:41:49|3350.4
08:41:50|3350.55
08:41:51|3350.57
08:41:52|3350.75
08:41:54|3350.75
08:41:54|3350.58
08:41:55|3350.58
08:41:56|3350.6
08:41:57|3350.08
08:41:58|3349.97
08:41:59|3349.82
08:42:00|3349.82
08:42:02|3350.54
08:42:03|3350.26
08:42:03|3350.03
08:42:04|3350.03
08:42:05|3350.03
08:42:06|3350.41
08:42:07|3350.41
08:42:08|3350.57
08:42:10|3350.85
08:42:10|3350.85
08:42:11|3350.85
08:42:13|3351.13
08:42:13|3350.57
08:42:15|3350.92
08:42:15|3350.38
08:42:17|3350.03
08:42:17|3349.68
08:42:19|3349.68
08:42:19|3349.55
08:42:20|3349.78
08:42:21|3350.14
08:42:23|3350.14
08:42:24|3350.08
08:42:24|3350.08
08:42:26|3350.08
08:42:27|3349.83
08:42:28|3349.83
08:42:28|3349.83
08:42:30|3349.67
08:42:30|3350.3
08:42:32|3350.29
08:42:32|3350.31
08:42:34|3350.31
08:42:35|3350.36
08:42:36|3350.36
08:42:36|3350.36
08:42:38|3350.36
08:42:38|3350.36
08:42:40|3350.98
08:42:40|3351.13
08:42:43|3351.13
08:42:44|3351.36
08:42:45|3351.1
08:42:46|3351.36
08:42:47|3351.36
08:42:48|3351.04
08:42:49|3350.95
08:42:50|3351.01
08:42:51|3351.12
08:42:52|3351.12
08:42:53|3350.82
08:42:54|3350.84
08:42:55|3352.02
08:42:56|3351.63
08:42:57|3351.55
08:42:58|3351.66
08:42:59|3351.56
08:43:00|3351.54
08:43:01|3352.8
08:43:03|3352.47
08:43:03|3352.47
08:43:04|3352.23
08:43:05|3352.23
08:43:06|3352.63
08:43:07|3352.63
08:43:08|3352.66
08:43:10|3352.23
08:43:10|3352.23
08:43:11|3352.23
08:43:12|3352.23
08:43:13|3352.23
08:43:14|3352.23
08:43:15|3352.4
08:43:17|3352.6
08:43:17|3352.15
08:43:19|3352.48
08:43:19|3352.04
08:43:20|3352.39
08:43:21|3352.48
08:43:22|3352.78
08:43:24|3352.59
08:43:24|3352.31
08:43:26|3352.39
08:43:27|3352.66
08:43:27|3352.31
08:43:29|3352.8
08:43:29|3352.98
08:43:30|3352.5
08:43:32|3352.79
08:43:32|3350.51
08:43:34|3350.58
08:43:34|3350.58
08:43:35|3351.05
08:43:36|3350.98
08:43:37|3351.1
08:43:39|3350.84
08:43:41|3350.89
08:43:41|3350.85
08:43:42|3351.
08:43:44|3350.91
08:43:45|3351.1
08:43:45|3350.98
08:43:46|3350.98
08:43:48|3350.84
08:43:48|3351.
08:43:49|3351.
08:43:51|3351.1
08:43:52|3351.23
08:43:53|3351.52
08:43:54|3351.27
08:43:55|3351.07
08:43:56|3351.15
08:43:56|3351.27
08:43:58|3351.27
08:43:58|3351.27
08:44:00|3351.27
08:44:00|3351.11
08:44:02|3350.98
08:44:03|3351.07
08:44:04|3351.41
08:44:05|3351.4
08:44:06|3351.55
08:44:07|3351.52
08:44:08|3351.05
08:44:09|3351.05
08:44:10|3351.05
08:44:11|3350.8
08:44:13|3350.94
08:44:13|3350.66
08:44:14|3350.66
08:44:15|3350.81
08:44:16|3350.82
08:44:18|3350.91
08:44:18|3350.35
08:44:20|3350.24
08:44:21|3350.45
08:44:21|3350.08
08:44:22|3350.49
08:44:24|3350.68
08:44:24|3350.68
08:44:26|3350.68
08:44:27|3350.73
08:44:28|3350.73
08:44:28|3350.73
08:44:30|3350.88
08:44:31|3350.88
08:44:32|3350.88
08:44:33|3351.
08:44:34|3351.
08:44:34|3351.25
08:44:36|3351.25
08:44:36|3351.11
08:44:37|3351.12
08:44:39|3351.02
08:44:39|3351.15
08:44:41|3351.29
08:44:42|3351.29
08:44:44|3351.29
08:44:45|3350.56
08:44:46|3350.81
08:44:47|3350.65
08:44:48|3350.65
08:44:48|3350.4
08:44:50|3350.21
08:44:50|3350.21
08:44:52|3350.21
08:44:52|3350.73
08:44:54|3350.9
08:44:55|3350.85
08:44:56|3350.85
08:44:57|3350.84
08:44:58|3350.84
08:44:59|3350.84
08:45:00|3350.84
08:45:01|3350.35
08:45:02|3350.7
08:45:03|3350.72
08:45:05|3350.69
08:45:06|3350.69
08:45:06|3350.35
08:45:07|3351.43
08:45:08|3350.99
08:45:09|3350.62
08:45:10|3350.95
08:45:11|3350.97
08:45:12|3351.09
08:45:14|3351.2
08:45:15|3350.64
08:45:15|3350.81
08:45:17|3351.01
08:45:17|3351.2
08:45:18|3351.3
08:45:19|3350.96
08:45:20|3350.96
08:45:22|3350.96
08:45:22|3350.96
08:45:24|3351.51
08:45:24|3351.51
08:45:25|3351.56
08:45:27|3351.56
08:45:27|3351.63
08:45:28|3351.63
08:45:29|3351.84
08:45:30|3351.65
08:45:31|3351.65
08:45:32|3351.65
08:45:33|3351.65
08:45:34|3351.65
08:45:35|3351.61
08:45:36|3351.35
08:45:37|3351.45
08:45:38|3351.45
08:45:39|3351.5
08:45:40|3351.5
08:45:42|3351.5
08:45:43|3351.81
08:45:43|3352.47
08:45:45|3351.6
08:45:45|3351.11
08:45:47|3351.59
08:45:48|3351.59
08:45:49|3351.83
08:45:51|3351.83
08:45:51|3351.83
08:45:52|3351.83
08:45:53|3351.83
08:45:54|3351.83
08:45:56|3351.83
08:45:56|3351.15
08:45:57|3350.8
08:45:58|3350.84
08:46:00|3350.76
08:46:00|3350.76
08:46:01|3349.85
08:46:02|3349.
08:46:03|3348.86
08:46:05|3349.13
08:46:06|3349.39
08:46:07|3349.09
08:46:08|3349.09
08:46:09|3349.09
08:46:10|3349.4
08:46:11|3349.4
08:46:12|3350.28
08:46:13|3349.92
08:46:14|3350.45
08:46:15|3351.21
08:46:16|3351.86
08:46:17|3352.1
08:46:18|3352.33
08:46:19|3352.48
08:46:20|3352.93
08:46:21|3353.25
08:46:22|3354.8
08:46:23|3353.75
08:46:24|3353.2
08:46:25|3353.33
08:46:26|3352.6
08:46:27|3352.85
08:46:28|3352.54
08:46:29|3352.36
08:46:30|3352.09
08:46:32|3352.09
08:46:32|3352.09
08:46:33|3352.09
08:46:34|3351.73
08:46:36|3351.73
08:46:36|3351.73
08:46:37|3352.75
08:46:38|3352.85
08:46:39|3353.41
08:46:41|3353.41
08:46:42|3353.07
08:46:43|3353.41
08:46:45|3353.41
08:46:46|3353.41
08:46:47|3353.09
08:46:48|3352.6
08:46:49|3353.41
08:46:50|3353.37
08:46:51|3353.54
08:46:52|3353.05
08:46:52|3352.97
08:46:53|3353.31
08:46:55|3353.31
08:46:56|3353.14
08:46:57|3353.25
08:46:58|3352.93
08:46:58|3352.19
08:47:00|3351.93
08:47:00|3351.33
08:47:02|3351.53
08:47:03|3351.58
08:47:03|3351.1
08:47:05|3350.98
08:47:06|3351.11
08:47:07|3351.42
08:47:08|3350.45
08:47:09|3350.8
08:47:10|3351.07
08:47:11|3351.07
08:47:12|3351.2
08:47:13|3351.38
08:47:14|3350.86
08:47:15|3351.42
08:47:16|3351.37
08:47:18|3349.64
08:47:18|3349.17
08:47:20|3349.44
08:47:20|3349.32
08:47:21|3349.53
08:47:23|3349.63
08:47:23|3349.9
08:47:24|3349.81
08:47:25|3350.12
08:47:27|3350.14
08:47:27|3350.41
08:47:28|3350.41
08:47:29|3350.27
08:47:31|3350.38
08:47:31|3350.6
08:47:32|3350.5
08:47:34|3350.51
08:47:34|3350.21
08:47:35|3350.3
08:47:36|3350.49
08:47:37|3350.65
08:47:38|3350.65
08:47:40|3350.43
08:47:40|3350.29
08:47:42|3350.29
08:47:43|3350.72
08:47:45|3350.68
08:47:46|3350.51
08:47:46|3349.85
08:47:48|3350.44
08:47:49|3350.73
08:47:50|3350.4
08:47:51|3350.29
08:47:52|3350.29
08:47:53|3350.72
08:47:54|3350.92
08:47:55|3350.77
08:47:56|3350.77
08:47:57|3350.77
08:47:58|3350.69
08:47:59|3350.88
08:48:00|3350.45
08:48:02|3350.78
08:48:02|3350.54
08:48:04|3351.2
08:48:04|3351.37
08:48:05|3351.37
08:48:07|3351.03
08:48:08|3351.18
08:48:09|3351.46
08:48:10|3351.57
08:48:11|3351.6
08:48:12|3352.27
08:48:13|3352.27
08:48:14|3352.25
08:48:15|3352.25
08:48:16|3352.47
08:48:18|3352.5
08:48:18|3352.5
08:48:19|3352.45
08:48:20|3352.85
08:48:21|3353.37
08:48:22|3353.07
08:48:23|3353.52
08:48:24|3353.94
08:48:26|3353.94
08:48:27|3352.94
08:48:27|3353.95
08:48:29|3353.71
08:48:29|3354.24
08:48:30|3354.25
08:48:31|3354.64
08:48:32|3354.64
08:48:34|3354.74
08:48:34|3354.15
08:48:36|3354.03
08:48:37|3354.5
08:48:37|3354.88
08:48:39|3354.88
08:48:40|3354.88
08:48:41|3354.73
08:48:41|3355.
08:48:43|3355.13
08:48:44|3355.39
08:48:45|3355.92
08:48:46|3355.44
08:48:47|3355.4
08:48:48|3355.62
08:48:48|3355.12
08:48:50|3355.65
08:48:51|3355.65
08:48:52|3352.
08:48:53|3351.2
08:48:54|3351.33
08:48:55|3351.6
08:48:56|3351.59
08:48:57|3351.81
08:48:58|3352.
08:48:59|3352.2
08:49:00|3352.23
08:49:01|3351.79
08:49:02|3351.79
08:49:03|3352.92
08:49:04|3352.66
08:49:05|3352.64
08:49:06|3352.7
08:49:07|3352.75
08:49:08|3352.75
08:49:09|3352.79
08:49:10|3352.97
08:49:11|3352.61
08:49:12|3352.61
08:49:13|3352.99
08:49:14|3352.99
08:49:15|3353.19
08:49:16|3352.86
08:49:17|3353.17
08:49:18|3352.94
08:49:19|3353.05
08:49:20|3352.61
08:49:21|3352.61
08:49:22|3352.81
08:49:23|3353.34
08:49:24|3352.61
08:49:25|3352.61
08:49:26|3353.02
08:49:27|3353.2
08:49:28|3352.42
08:49:29|3353.01
08:49:30|3351.88
08:49:31|3351.88
08:49:32|3351.88
08:49:33|3352.6
08:49:34|3352.01
08:49:35|3351.8
08:49:36|3351.8
08:49:37|3351.8
08:49:38|3351.8
08:49:39|3351.8
08:49:40|3351.8
08:49:41|3352.33
08:49:42|3352.47
08:49:44|3352.47
08:49:45|3352.46
08:49:46|3352.46
08:49:47|3352.46
08:49:48|3352.5
08:49:49|3352.5
08:49:50|3352.74
08:49:51|3352.64
08:49:52|3353.04
08:49:53|3353.11
08:49:54|3352.6
08:49:55|3352.96
08:49:56|3352.96
08:49:57|3352.96
08:49:59|3352.84
08:50:00|3352.59
08:50:01|3352.77
08:50:02|3352.71
08:50:02|3353.11
08:50:03|3353.01
08:50:04|3353.01
08:50:06|3353.17
08:50:07|3352.72
08:50:08|3352.75
08:50:08|3352.56
08:50:10|3352.74
08:50:11|3352.49
08:50:11|3352.68
08:50:13|3352.45
08:50:14|3351.72
08:50:15|3351.72
08:50:16|3351.51
08:50:16|3351.51
08:50:18|3351.13
08:50:18|3350.83
08:50:19|3351.2
08:50:20|3351.29
08:50:22|3351.36
08:50:22|3351.31
08:50:23|3351.13
08:50:25|3350.98
08:50:26|3350.46
08:50:26|3350.29
08:50:28|3350.17
08:50:29|3350.81
08:50:30|3350.56
08:50:30|3350.66
08:50:31|3350.66
08:50:32|3350.46
08:50:34|3350.46
08:50:35|3350.41
08:50:36|3350.79
08:50:37|3350.89
08:50:38|3350.91
08:50:39|3350.99
08:50:40|3350.54
08:50:41|3350.54
08:50:42|3350.54
08:50:43|3350.5
08:50:45|3350.18
08:50:46|3349.91
08:50:47|3349.71
08:50:48|3349.61
08:50:50|3349.21
08:50:51|3349.2
08:50:51|3349.2
08:50:52|3349.37
08:50:54|3348.9
08:50:55|3348.9
08:50:56|3348.76
08:50:56|3349.06
08:50:58|3347.48
08:50:59|3347.71
08:51:00|3348.2
08:51:01|3347.53
08:51:02|3347.4
08:51:03|3347.4
08:51:04|3347.67
08:51:05|3347.67
08:51:06|3346.61
08:51:07|3346.53
08:51:08|3345.62
08:51:09|3345.55
08:51:10|3345.86
08:51:11|3345.86
08:51:12|3346.09
08:51:13|3345.52
08:51:14|3345.7
08:51:15|3345.36
08:51:16|3345.74
08:51:17|3346.1
08:51:18|3346.1
08:51:19|3346.11
08:51:20|3346.11
08:51:21|3346.61
08:51:22|3347.11
08:51:23|3347.54
08:51:24|3347.54
08:51:25|3348.1
08:51:26|3348.86
08:51:27|3348.74
08:51:28|3349.04
08:51:29|3348.73
08:51:30|3349.52
08:51:31|3349.78
08:51:32|3350.57
08:51:33|3349.26
08:51:34|3348.93
08:51:35|3348.8
08:51:36|3348.77
08:51:38|3348.81
08:51:38|3348.89
08:51:39|3349.41
08:51:40|3349.16
08:51:42|3349.16
08:51:42|3349.39
08:51:43|3349.39
08:51:44|3349.45
08:51:46|3348.4
08:51:47|3348.81
08:51:49|3348.06
08:51:50|3348.51
08:51:51|3348.51
08:51:51|3348.43
08:51:53|3348.43
08:51:54|3348.6
08:51:55|3349.4
08:51:56|3349.55
08:51:58|3349.48
08:51:59|3349.48
08:52:00|3349.35
08:52:01|3349.35
08:52:02|3349.44
08:52:02|3349.33
08:52:03|3349.42
08:52:05|3349.24
08:52:06|3348.09
08:52:07|3347.62
08:52:08|3347.58
08:52:09|3347.91
08:52:10|3347.89
08:52:11|3348.3
08:52:12|3348.11
08:52:13|3348.11
08:52:14|3348.39
08:52:15|3347.88
08:52:16|3347.57
08:52:17|3348.02
08:52:18|3348.41
08:52:19|3347.81
08:52:20|3347.72
08:52:21|3348.03
08:52:22|3348.03
08:52:23|3347.45
08:52:24|3347.47
08:52:25|3347.47
08:52:26|3347.11
08:52:27|3346.34
08:52:28|3346.68
08:52:29|3346.82
08:52:30|3346.82
08:52:31|3346.76
08:52:32|3346.83
08:52:33|3346.81
08:52:35|3346.98
08:52:35|3347.23
08:52:36|3347.22
08:52:37|3347.11
08:52:38|3347.29
08:52:39|3347.55
08:52:40|3347.4
08:52:41|3347.53
08:52:43|3347.61
08:52:43|3347.49
08:52:44|3347.61
08:52:45|3347.53
08:52:47|3347.95
08:52:48|3347.94
08:52:50|3348.73
08:52:51|3348.46
08:52:52|3348.87
08:52:52|3348.72
08:52:54|3348.92
08:52:55|3348.85
08:52:56|3349.21
08:52:57|3349.26
08:52:58|3349.42
08:52:59|3349.45
08:53:00|3349.46
08:53:01|3349.48
08:53:02|3349.59
08:53:03|3349.59
08:53:04|3348.94
08:53:05|3349.04
08:53:06|3349.14
08:53:08|3348.96
08:53:09|3348.86
08:53:10|3349.3
08:53:10|3349.45
08:53:11|3349.48
08:53:12|3349.64
08:53:13|3348.83
08:53:15|3348.2
08:53:15|3348.54
08:53:16|3348.55
08:53:18|3348.42
08:53:18|3347.96
08:53:19|3347.67
08:53:20|3347.67
08:53:21|3348.2
08:53:22|3348.37
08:53:24|3348.56
08:53:24|3348.25
08:53:26|3348.87
08:53:27|3348.87
08:53:27|3348.25
08:53:28|3348.35
08:53:29|3347.49
08:53:30|3347.63
08:53:32|3347.6
08:53:33|3348.09
08:53:33|3348.09
08:53:35|3347.76
08:53:36|3347.76
08:53:37|3347.76
08:53:38|3347.78
08:53:39|3347.78
08:53:40|3347.78
08:53:41|3348.13
08:53:42|3348.13
08:53:43|3348.6
08:53:44|3348.01
08:53:45|3348.01
08:53:46|3348.54
08:53:48|3348.58
08:53:49|3348.19
08:53:50|3348.21
08:53:52|3348.49
08:53:53|3348.59
08:53:54|3348.63
08:53:54|3348.57
08:53:55|3348.86
08:53:57|3349.1
08:53:58|3349.1
08:53:59|3349.51
08:54:00|3350.
08:54:01|3349.6
08:54:02|3349.98
08:54:03|3349.98
08:54:04|3349.98
08:54:05|3349.98
08:54:06|3350.
08:54:07|3350.
08:54:08|3349.99
08:54:09|3349.65
08:54:10|3349.65
08:54:11|3349.4
08:54:12|3349.55
08:54:13|3349.35
08:54:14|3349.36
08:54:15|3349.39
08:54:16|3349.39
08:54:17|3349.41
08:54:18|3349.19
08:54:19|3348.4
08:54:20|3348.
08:54:21|3347.79
08:54:23|3348.29
08:54:23|3348.
08:54:24|3348.49
08:54:25|3348.49
08:54:26|3348.69
08:54:27|3348.45
08:54:28|3348.89
08:54:29|3348.89
08:54:30|3348.89
08:54:31|3348.8
08:54:32|3349.1
08:54:33|3348.79
08:54:34|3349.2
08:54:35|3349.2
08:54:36|3349.39
08:54:37|3349.45
08:54:38|3349.45
08:54:40|3349.11
08:54:40|3348.93
08:54:41|3348.9
08:54:42|3348.9
08:54:43|3348.9
08:54:44|3348.95
08:54:45|3348.99
08:54:46|3348.99
08:54:47|3348.64
08:54:49|3348.4
08:54:50|3348.75
08:54:51|3348.95
08:54:52|3348.95
08:54:53|3349.15
08:54:54|3348.31
08:54:55|3348.32
08:54:57|3348.32
08:54:57|3348.18
08:54:58|3348.18
08:55:00|3348.4
08:55:01|3349.11
08:55:02|3349.09
08:55:03|3348.91
08:55:03|3349.26
08:55:05|3348.96
08:55:06|3349.4
08:55:07|3349.4
08:55:08|3349.4
08:55:09|3349.55
08:55:10|3349.64
08:55:11|3349.64
08:55:12|3349.64
08:55:13|3350.
08:55:14|3350.08
08:55:15|3349.69
08:55:16|3350.18
08:55:17|3350.18
08:55:18|3349.79
08:55:19|3350.26
08:55:20|3349.51
08:55:22|3349.63
08:55:22|3349.79
08:55:23|3349.79
08:55:24|3349.79
08:55:25|3349.79
08:55:26|3349.54
08:55:27|3349.85
08:55:28|3349.96
08:55:29|3349.96
08:55:30|3349.96
08:55:31|3349.96
08:55:33|3349.96
08:55:33|3349.57
08:55:34|3349.75
08:55:35|3349.75
08:55:37|3349.95
08:55:38|3349.53
08:55:38|3349.92
08:55:40|3350.5
08:55:40|3350.62
08:55:41|3349.83
08:55:43|3350.2
08:55:44|3350.17
08:55:45|3349.66
08:55:46|3350.44
08:55:47|3350.44
08:55:48|3349.87
08:55:50|3349.79
08:55:51|3350.14
08:55:52|3350.14
08:55:53|3350.01
08:55:54|3349.87
08:55:55|3350.17
08:55:56|3350.37
08:55:57|3349.9
08:55:58|3349.76
08:55:59|3349.83
08:56:01|3350.03
08:56:02|3350.35
08:56:03|3350.51
08:56:04|3351.07
08:56:05|3351.07
08:56:06|3350.82
08:56:08|3351.59
08:56:09|3351.44
08:56:10|3351.52
08:56:11|3351.66
08:56:11|3351.4
08:56:12|3351.28
08:56:13|3351.06
08:56:15|3351.5
08:56:16|3351.19
08:56:16|3351.09
08:56:18|3351.88
08:56:19|3351.74
08:56:20|3352.02
08:56:21|3353.5
08:56:21|3353.41
08:56:23|3353.34
08:56:23|3353.5
08:56:24|3353.53
08:56:26|3353.38
08:56:27|3353.56
08:56:28|3353.56
08:56:29|3352.73
08:56:30|3353.2
08:56:31|3353.13
08:56:32|3352.87
08:56:33|3352.72
08:56:34|3352.52
08:56:35|3352.04
08:56:36|3352.31
08:56:37|3352.39
08:56:38|3352.68
08:56:39|3352.54
08:56:40|3352.54
08:56:41|3352.54
08:56:42|3352.53
08:56:43|3352.22
08:56:44|3351.98
08:56:45|3352.07
08:56:46|3352.64
08:56:47|3352.54
08:56:48|3352.54
08:56:49|3352.07
08:56:51|3352.07
08:56:51|3352.5
08:56:53|3352.5
08:56:54|3352.56
08:56:55|3352.59
08:56:57|3352.91
08:56:58|3352.25
08:56:59|3352.1
08:57:00|3351.98
08:57:00|3351.98
08:57:02|3351.98
08:57:03|3351.3
08:57:03|3351.21
08:57:04|3350.3
08:57:05|3350.03
08:57:06|3349.98
08:57:07|3349.98
08:57:09|3349.73
08:57:10|3349.73
08:57:11|3349.73
08:57:12|3350.11
08:57:13|3349.81
08:57:14|3349.81
08:57:15|3349.81
08:57:16|3349.81
08:57:17|3349.93
08:57:18|3349.93
08:57:19|3349.68
08:57:20|3349.8
08:57:21|3350.04
08:57:22|3349.99
08:57:24|3349.52
08:57:24|3349.47
08:57:25|3349.47
08:57:26|3349.17
08:57:28|3348.58
08:57:28|3348.18
08:57:29|3348.18
08:57:31|3348.77
08:57:31|3348.77
08:57:32|3348.77
08:57:33|3348.49
08:57:35|3348.49
08:57:35|3348.84
08:57:36|3349.19
08:57:37|3348.8
08:57:38|3348.8
08:57:39|3349.
08:57:41|3349.
08:57:41|3349.
08:57:42|3349.
08:57:43|3348.8
08:57:44|3348.99
08:57:46|3349.35
08:57:46|3349.35
08:57:47|3348.82
08:57:49|3348.7
08:57:49|3348.7
08:57:51|3348.7
08:57:52|3348.7
08:57:53|3348.7
08:57:54|3348.7
08:57:55|3348.93
08:57:57|3349.17
08:57:58|3349.22
08:57:58|3349.39
08:57:59|3349.39
08:58:00|3349.27
08:58:01|3349.69
08:58:03|3349.69
08:58:03|3349.97
08:58:04|3349.97
08:58:06|3349.7
08:58:07|3350.08
08:58:08|3350.25
08:58:09|3350.8
08:58:10|3350.8
08:58:11|3350.57
08:58:12|3351.09
08:58:13|3350.7
08:58:14|3350.98
08:58:15|3350.98
08:58:16|3350.92
08:58:17|3350.61
08:58:18|3350.61
08:58:19|3350.44
08:58:20|3350.28
08:58:21|3350.28
08:58:22|3350.79
08:58:23|3351.11
08:58:24|3351.11
08:58:25|3351.32
08:58:26|3351.32
08:58:27|3351.01
08:58:28|3351.01
08:58:29|3351.01
08:58:30|3351.56
08:58:31|3351.83
08:58:32|3351.63
08:58:33|3351.69
08:58:34|3352.01
08:58:36|3351.56
08:58:36|3351.59
08:58:37|3351.93
08:58:39|3351.93
08:58:39|3352.9
08:58:40|3352.92
08:58:41|3353.11
08:58:42|3353.4
08:58:44|3353.4
08:58:44|3353.4
08:58:45|3352.7
08:58:47|3352.2
08:58:47|3352.2
08:58:48|3352.2
08:58:49|3352.81
08:58:51|3352.93
08:58:52|3353.06
08:58:53|3352.81
08:58:55|3352.76
08:58:56|3353.
08:58:56|3353.41
08:58:58|3352.9
08:58:58|3352.9
08:59:00|3352.66
08:59:00|3353.12
08:59:01|3353.36
08:59:02|3352.94
08:59:04|3352.94
08:59:05|3352.94
08:59:05|3352.93
08:59:06|3352.95
08:59:08|3353.
08:59:08|3353.17
08:59:10|3353.24
08:59:11|3353.41
08:59:11|3353.41
08:59:12|3353.41
08:59:14|3353.75
08:59:14|3353.75
08:59:16|3353.52
08:59:16|3353.35
08:59:17|3353.13
08:59:18|3353.04
08:59:20|3353.04
08:59:21|3353.5
08:59:22|3353.06
08:59:23|3352.64
08:59:24|3352.78
08:59:25|3353.3
08:59:26|3353.42
08:59:27|3353.55
08:59:27|3353.55
08:59:29|3353.3
08:59:29|3353.32
08:59:31|3353.16
08:59:32|3353.5
08:59:33|3353.37
08:59:34|3353.94
08:59:35|3353.94
08:59:36|3353.9
08:59:37|3354.28
08:59:38|3353.71
08:59:39|3353.72
08:59:40|3354.54
08:59:41|3354.08
08:59:42|3354.
08:59:43|3354.46
08:59:44|3354.55
08:59:45|3354.55
08:59:46|3354.55
08:59:48|3354.55
08:59:48|3354.35
08:59:49|3354.16
08:59:51|3354.16
08:59:52|3354.58
08:59:53|3354.58
08:59:54|3354.77
08:59:56|3354.56
08:59:57|3354.46
08:59:58|3354.46
08:59:59|3354.34
09:00:00|3354.77
09:00:02|3355.02
09:00:02|3354.93
09:00:03|3354.87
09:00:05|3355.58
09:00:07|3355.78
09:00:07|3355.3
09:00:09|3355.3
09:00:09|3355.81
09:00:11|3355.73
09:00:11|3356.31
09:00:12|3356.45
09:00:13|3356.66
09:00:15|3356.39
09:00:15|3356.55
09:00:17|3356.72
09:00:17|3358.76
09:00:18|3358.28
09:00:19|3357.65
09:00:21|3357.6
09:00:21|3357.28
09:00:22|3357.19
09:00:24|3356.97
09:00:24|3356.97
09:00:26|3356.97
09:00:26|3355.83
09:00:28|3356.28
09:00:29|3356.44
09:00:30|3356.44
09:00:31|3356.18
09:00:32|3356.23
09:00:33|3356.14
09:00:34|3355.01
09:00:35|3354.89
09:00:36|3355.3
09:00:37|3355.51
09:00:38|3355.29
09:00:39|3355.5
09:00:40|3354.8
09:00:41|3355.05
09:00:42|3355.48
09:00:43|3355.75
09:00:44|3355.8
09:00:45|3355.62
09:00:46|3355.68
09:00:47|3355.33
09:00:48|3355.38
09:00:49|3355.14
09:00:50|3355.23
09:00:51|3355.25
09:00:52|3354.51
09:00:53|3354.74
09:00:54|3354.78
09:00:56|3354.78
09:00:56|3354.57
09:00:57|3354.26
09:00:59|3354.38
09:01:00|3353.78
09:01:00|3354.36
09:01:02|3353.75
09:01:02|3353.67
09:01:03|3354.
09:01:04|3353.67
09:01:06|3353.67
09:01:07|3353.56
09:01:08|3354.02
09:01:09|3354.2
09:01:10|3354.2
09:01:11|3354.2
09:01:12|3354.2
09:01:13|3354.25
09:01:14|3353.35
09:01:15|3353.24
09:01:16|3353.47
09:01:18|3353.47
09:01:19|3353.11
09:01:20|3353.11
09:01:21|3353.11
09:01:22|3352.66
09:01:22|3352.34
09:01:24|3352.06
09:01:25|3352.
09:01:26|3351.99
09:01:27|3352.19
09:01:28|3352.89
09:01:28|3352.46
09:01:30|3353.15
09:01:30|3352.71
09:01:32|3353.01
09:01:33|3352.96
09:01:34|3352.96
09:01:35|3352.25
09:01:36|3352.39
09:01:37|3352.39
09:01:37|3353.16
09:01:38|3352.74
09:01:40|3352.65
09:01:41|3352.2
09:01:42|3352.48
09:01:43|3352.41
09:01:44|3352.14
09:01:45|3352.14
09:01:46|3352.14
09:01:47|3352.06
09:01:48|3352.06
09:01:49|3352.06
09:01:50|3352.06
09:01:51|3351.99
09:01:52|3351.99
09:01:54|3352.18
09:01:55|3351.99
09:01:56|3351.96
09:01:58|3351.96
09:01:58|3351.89
09:01:59|3351.89
09:02:01|3352.03
09:02:01|3352.03
09:02:03|3352.03
09:02:04|3351.89
09:02:05|3351.89
09:02:06|3351.89
09:02:07|3351.89
09:02:08|3352.25
09:02:09|3352.25
09:02:10|3352.25
09:02:11|3352.3
09:02:12|3352.4
09:02:13|3352.4
09:02:14|3352.4
09:02:15|3352.4
09:02:16|3352.34
09:02:17|3352.34
09:02:18|3352.34
09:02:20|3351.28
09:02:21|3351.64
09:02:22|3351.77
09:02:22|3351.24
09:02:23|3351.24
09:02:25|3351.46
09:02:25|3351.46
09:02:27|3351.32
09:02:28|3351.32
09:02:29|3350.08
09:02:30|3349.63
09:02:31|3349.4
09:02:32|3349.25
09:02:33|3348.6
09:02:34|3348.36
09:02:35|3348.53
09:02:36|3348.98
09:02:37|3349.33
09:02:38|3349.56
09:02:39|3349.4
09:02:40|3349.4
09:02:41|3350.39
09:02:42|3350.69
09:02:43|3350.69
09:02:44|3350.44
09:02:45|3350.74
09:02:46|3350.76
09:02:47|3351.26
09:02:48|3351.26
09:02:49|3351.57
09:02:50|3351.41
09:02:51|3351.26
09:02:52|3351.26
09:02:53|3351.16
09:02:54|3350.63
09:02:55|3350.63
09:02:56|3350.66
09:02:58|3350.66
09:02:58|3350.63
09:02:59|3350.63
09:03:00|3350.63
09:03:01|3350.63
09:03:03|3350.47
09:03:04|3350.47
09:03:04|3350.47
09:03:05|3350.47
09:03:07|3351.19
09:03:08|3351.4
09:03:09|3351.2
09:03:10|3351.11
09:03:11|3351.11
09:03:12|3350.63
09:03:13|3350.44
09:03:14|3350.2
09:03:15|3350.76
09:03:16|3350.5
09:03:17|3350.84
09:03:18|3350.09
09:03:19|3349.17
09:03:20|3348.92
09:03:21|3348.8
09:03:22|3348.57
09:03:23|3348.57
09:03:25|3348.93
09:03:26|3349.17
09:03:26|3349.17
09:03:28|3349.17
09:03:28|3349.4
09:03:29|3349.14
09:03:30|3349.07
09:03:31|3349.38
09:03:32|3349.11
09:03:33|3349.02
09:03:34|3348.91
09:03:35|3349.29
09:03:37|3349.59
09:03:37|3348.6
09:03:39|3348.25
09:03:40|3348.83
09:03:40|3348.83
09:03:41|3348.55
09:03:42|3348.24
09:03:44|3347.59
09:03:44|3347.97
09:03:45|3348.1
09:03:46|3347.78
09:03:48|3347.79
09:03:49|3347.79
09:03:49|3347.59
09:03:51|3347.72
09:03:51|3346.6
09:03:53|3346.19
09:03:54|3345.99
09:03:55|3346.55
09:03:56|3347.08
09:03:57|3346.55
09:03:58|3346.65
09:03:59|3346.65
09:04:00|3346.35
09:04:01|3346.53
09:04:02|3346.53
09:04:04|3346.41
09:04:05|3346.62
09:04:06|3346.56
09:04:07|3347.12
09:04:08|3346.88
09:04:09|3346.49
09:04:10|3346.74
09:04:11|3346.5
09:04:12|3346.97
09:04:13|3346.4
09:04:14|3346.06
09:04:15|3346.06
09:04:16|3346.12
09:04:17|3345.48
09:04:18|3345.06
09:04:19|3345.8
09:04:20|3345.26
09:04:21|3345.6
09:04:22|3344.38
09:04:23|3344.78
09:04:24|3344.59
09:04:25|3343.75
09:04:26|3343.08
09:04:27|3342.72
09:04:28|3343.12
09:04:29|3343.49
09:04:30|3344.18
09:04:31|3344.58
09:04:32|3344.39
09:04:33|3344.24
09:04:34|3344.46
09:04:35|3344.6
09:04:36|3344.41
09:04:37|3344.91
09:04:38|3344.74
09:04:39|3344.61
09:04:40|3344.61
09:04:41|3344.91
09:04:42|3345.
09:04:43|3345.21
09:04:44|3345.44
09:04:46|3345.44
09:04:46|3344.92
09:04:47|3344.92
09:04:48|3345.15
09:04:49|3345.61
09:04:51|3345.26
09:04:52|3345.49
09:04:53|3345.15
09:04:54|3345.15
09:04:55|3345.15
09:04:56|3345.15
09:04:57|3345.15
09:04:58|3345.27
09:05:00|3345.27
09:05:01|3345.38
09:05:02|3345.53
09:05:03|3344.28
09:05:04|3344.91
09:05:05|3345.28
09:05:06|3344.78
09:05:07|3344.97
09:05:08|3345.03
09:05:09|3345.13
09:05:10|3345.
09:05:11|3345.
09:05:12|3345.
09:05:13|3344.5
09:05:14|3344.5
09:05:15|3344.5
09:05:17|3344.38
09:05:18|3345.02
09:05:18|3345.02
09:05:20|3345.02
09:05:21|3345.36
09:05:21|3345.01
09:05:23|3344.55
09:05:24|3344.26
09:05:25|3344.26
09:05:25|3344.6
09:05:27|3344.81
09:05:28|3344.81
09:05:29|3345.11
09:05:30|3345.11
09:05:31|3345.2
09:05:32|3345.35
09:05:33|3345.39
09:05:34|3345.8
09:05:35|3345.87
09:05:36|3345.87
09:05:37|3346.04
09:05:38|3346.78
09:05:39|3345.22
09:05:40|3345.76
09:05:41|3345.76
09:05:42|3345.8
09:05:43|3345.87
09:05:44|3344.07
09:05:45|3344.34
09:05:46|3343.8
09:05:47|3344.2
09:05:48|3344.19
09:05:49|3344.34
09:05:50|3344.59
09:05:51|3344.59
09:05:52|3344.59
09:05:53|3344.03
09:05:54|3343.93
09:05:55|3343.93
09:05:56|3343.93
09:05:57|3343.8
09:05:58|3343.27
09:05:59|3343.27
09:06:01|3343.73
09:06:01|3343.69
09:06:02|3343.2
09:06:04|3343.08
09:06:05|3344.05
09:06:06|3344.08
09:06:07|3344.02
09:06:08|3344.4
09:06:09|3343.93
09:06:10|3344.2
09:06:11|3344.03
09:06:12|3344.13
09:06:13|3343.62
09:06:14|3343.72
09:06:15|3343.76
09:06:16|3343.76
09:06:17|3343.83
09:06:18|3343.83
09:06:19|3343.86
09:06:20|3343.86
09:06:21|3344.4
09:06:22|3344.4
09:06:23|3344.49
09:06:24|3344.66
09:06:25|3344.66
09:06:26|3345.24
09:06:27|3345.25
09:06:28|3345.37
09:06:29|3346.22
09:06:30|3345.87
09:06:31|3345.74
09:06:32|3345.54
09:06:34|3344.77
09:06:35|3345.02
09:06:36|3345.02
09:06:36|3345.02
09:06:37|3345.25
09:06:38|3345.07
09:06:39|3345.2
09:06:40|3345.74
09:06:41|3344.97
09:06:42|3345.41
09:06:44|3345.36
09:06:44|3345.49
09:06:45|3344.71
09:06:46|3344.45
09:06:47|3344.96
09:06:48|3344.74
09:06:49|3344.8
09:06:50|3344.78
09:06:51|3344.89
09:06:53|3344.66
09:06:53|3344.66
09:06:54|3345.13
09:06:55|3345.25
09:06:56|3345.43
09:06:57|3345.02
09:06:58|3345.3
09:07:00|3345.86
09:07:01|3345.95
09:07:02|3345.95
09:07:04|3345.95
09:07:04|3345.71
09:07:06|3344.79
09:07:06|3345.05
09:07:08|3344.12
09:07:09|3344.62
09:07:10|3344.1
09:07:11|3344.57
09:07:12|3344.64
09:07:13|3344.97
09:07:14|3344.52
09:07:15|3344.31
09:07:16|3344.31
09:07:17|3344.92
09:07:18|3344.81
09:07:19|3344.04
09:07:20|3344.46
09:07:21|3344.51
09:07:22|3344.69
09:07:23|3344.74
09:07:24|3344.57
09:07:25|3344.7
09:07:26|3344.59
09:07:27|3344.6
09:07:28|3344.68
09:07:29|3344.58
09:07:30|3344.86
09:07:31|3344.87
09:07:33|3344.97
09:07:33|3344.58
09:07:34|3344.53
09:07:35|3344.42
09:07:36|3344.52
09:07:37|3344.52
09:07:38|3344.42
09:07:40|3344.42
09:07:40|3344.42
09:07:41|3344.87
09:07:43|3344.55
09:07:44|3344.47
09:07:44|3344.61
09:07:45|3344.61
09:07:46|3345.13
09:07:48|3345.13
09:07:48|3345.03
09:07:49|3345.03
09:07:50|3345.05
09:07:52|3344.76
09:07:53|3344.76
09:07:53|3344.76
09:07:54|3344.76
09:07:56|3345.
09:07:56|3345.26
09:07:58|3345.26
09:07:58|3345.38
09:08:00|3345.38
09:08:01|3345.96
09:08:02|3345.63
09:08:02|3345.63
09:08:04|3345.32
09:08:05|3345.6
09:08:06|3345.32
09:08:07|3345.32
09:08:08|3345.4
09:08:09|3345.18
09:08:10|3345.48
09:08:10|3345.66
09:08:12|3345.44
09:08:13|3345.44
09:08:14|3344.75
09:08:15|3344.51
09:08:16|3345.14
09:08:17|3345.34
09:08:18|3344.83
09:08:19|3344.68
09:08:20|3344.31
09:08:21|3345.13
09:08:22|3345.13
09:08:23|3344.58
09:08:24|3344.58
09:08:25|3344.64
09:08:26|3344.64
09:08:28|3344.64
09:08:28|3344.48
09:08:29|3344.48
09:08:30|3344.98
09:08:31|3344.98
09:08:32|3345.32
09:08:33|3345.22
09:08:34|3345.22
09:08:35|3345.51
09:08:37|3345.58
09:08:37|3345.71
09:08:39|3345.81
09:08:39|3345.81
09:08:41|3345.81
09:08:41|3346.23
09:08:42|3346.47
09:08:43|3346.24
09:08:44|3346.34
09:08:45|3346.34
09:08:46|3346.6
09:08:47|3346.6
09:08:48|3346.65
09:08:49|3346.65
09:08:50|3346.69
09:08:51|3346.19
09:08:52|3346.19
09:08:53|3345.89
09:08:54|3344.83
09:08:55|3344.43
09:08:56|3344.54
09:08:57|3344.75
09:08:58|3344.84
09:08:59|3344.84
09:09:00|3344.89
09:09:02|3344.72
09:09:02|3344.78
09:09:03|3344.78
09:09:05|3344.67
09:09:06|3345.32
09:09:07|3345.64
09:09:07|3345.8
09:09:08|3345.82
09:09:09|3345.82
09:09:10|3346.56
09:09:11|3347.08
09:09:12|3347.08
09:09:14|3347.04
09:09:15|3346.71
09:09:16|3346.73
09:09:17|3346.72
09:09:18|3345.91
09:09:19|3347.08
09:09:20|3346.84
09:09:21|3346.84
09:09:22|3346.67
09:09:23|3345.25
09:09:24|3345.49
09:09:25|3346.07
09:09:26|3345.94
09:09:27|3345.94
09:09:28|3345.94
09:09:29|3345.94
09:09:30|3346.08
09:09:31|3346.52
09:09:32|3346.7
09:09:33|3346.86
09:09:34|3346.43
09:09:35|3346.43
09:09:36|3346.43
09:09:37|3345.72
09:09:38|3345.8
09:09:39|3345.86
09:09:40|3345.85
09:09:41|3346.05
09:09:42|3345.86
09:09:43|3345.53
09:09:44|3345.42
09:09:45|3345.37
09:09:46|3345.16
09:09:48|3345.6
09:09:48|3345.6
09:09:50|3345.44
09:09:50|3345.44
09:09:51|3345.44
09:09:52|3346.03
09:09:53|3345.65
09:09:54|3345.65
09:09:55|3345.98
09:09:56|3345.99
09:09:57|3346.04
09:09:58|3346.04
09:09:59|3346.04
09:10:00|3345.72
09:10:02|3346.47
09:10:03|3346.08
09:10:04|3346.08
09:10:05|3346.36
09:10:05|3346.36
09:10:07|3346.53
09:10:08|3346.16
09:10:09|3346.6
09:10:10|3346.6
09:10:11|3346.62
09:10:12|3346.98
09:10:13|3346.38
09:10:14|3344.66
09:10:15|3344.66
09:10:16|3344.93
09:10:17|3344.93
09:10:18|3344.93
09:10:19|3344.34
09:10:20|3343.6
09:10:21|3343.45
09:10:22|3343.17
09:10:23|3343.53
09:10:24|3343.58
09:10:25|3343.58
09:10:26|3343.6
09:10:27|3343.72
09:10:28|3343.57
09:10:29|3343.17
09:10:30|3343.2
09:10:31|3343.29
09:10:32|3343.29
09:10:33|3342.82
09:10:34|3342.47
09:10:35|3342.05
09:10:36|3342.41
09:10:37|3342.6
09:10:38|3342.81
09:10:39|3342.78
09:10:40|3342.6
09:10:41|3342.62
09:10:42|3342.68
09:10:43|3342.59
09:10:44|3342.27
09:10:45|3341.25
09:10:46|3340.83
09:10:47|3340.78
09:10:48|3339.59
09:10:49|3338.18
09:10:50|3338.
09:10:51|3337.78
09:10:52|3337.77
09:10:53|3337.73
09:10:54|3338.45
09:10:55|3339.08
09:10:56|3338.2
09:10:57|3336.76
09:10:58|3336.76
09:10:59|3336.4
09:11:00|3336.66
09:11:01|3336.6
09:11:02|3337.01
09:11:03|3336.91
09:11:04|3336.97
09:11:05|3336.58
09:11:06|3337.4
09:11:08|3337.87
09:11:08|3337.35
09:11:09|3338.17
09:11:11|3338.83
09:11:12|3339.21
09:11:12|3339.55
09:11:13|3339.8
09:11:15|3339.55
09:11:15|3339.37
09:11:17|3339.23
09:11:18|3339.07
09:11:18|3339.24
09:11:20|3339.98
09:11:21|3339.6
09:11:22|3339.98
09:11:23|3340.12
09:11:24|3340.24
09:11:25|3340.21
09:11:26|3340.35
09:11:27|3340.41
09:11:28|3340.37
09:11:29|3340.39
09:11:30|3339.79
09:11:31|3339.67
09:11:32|3338.53
09:11:33|3337.8
09:11:34|3338.02
09:11:35|3337.87
09:11:36|3337.87
09:11:37|3337.33
09:11:38|3337.03
09:11:39|3337.58
09:11:40|3335.96
09:11:41|3336.15
09:11:42|3336.23
09:11:43|3336.54
09:11:44|3336.56
09:11:45|3336.2
09:11:46|3336.8
09:11:47|3336.67
09:11:48|3336.56
09:11:49|3337.2
09:11:50|3337.11
09:11:51|3337.3
09:11:52|3337.18
09:11:53|3337.18
09:11:54|3337.8
09:11:55|3337.96
09:11:56|3337.73
09:11:57|3337.67
09:11:58|3338.19
09:11:59|3338.18
09:12:00|3339.19
09:12:02|3338.77
09:12:03|3338.81
09:12:04|3338.89
09:12:05|3339.61
09:12:06|3339.93
09:12:08|3340.57
09:12:08|3340.41
09:12:09|3340.4
09:12:10|3340.83
09:12:12|3340.72
09:12:12|3340.72
09:12:13|3339.38
09:12:14|3339.87
09:12:15|3338.87
09:12:17|3338.8
09:12:17|3338.56
09:12:19|3338.45
09:12:19|3338.46
09:12:20|3338.46
09:12:22|3338.1
09:12:23|3337.15
09:12:23|3335.95
09:12:25|3336.57
09:12:26|3336.23
09:12:27|3336.45
09:12:27|3336.15
09:12:29|3336.48
09:12:29|3335.89
09:12:31|3336.33
09:12:32|3336.41
09:12:33|3336.31
09:12:33|3336.39
09:12:34|3336.52
09:12:36|3336.03
09:12:37|3336.16
09:12:38|3336.18
09:12:39|3335.94
09:12:40|3336.07
09:12:41|3335.62
09:12:42|3335.45
09:12:43|3335.69
09:12:44|3333.69
09:12:45|3335.52
09:12:46|3335.35
09:12:47|3335.41
09:12:48|3335.66
09:12:49|3335.96
09:12:50|3336.31
09:12:51|3336.47
09:12:52|3336.61
09:12:53|3336.61
09:12:54|3337.09
09:12:55|3336.43
09:12:56|3336.6
09:12:57|3336.78
09:12:58|3336.34
09:12:59|3336.14
09:13:00|3336.14
09:13:01|3336.4
09:13:02|3336.96
09:13:03|3336.51
09:13:04|3336.54
09:13:06|3336.43
09:13:07|3337.08
09:13:08|3336.75
09:13:08|3336.95
09:13:10|3336.8
09:13:11|3336.85
09:13:12|3336.89
09:13:13|3337.22
09:13:14|3335.53
09:13:15|3336.
09:13:16|3335.49
09:13:17|3335.49
09:13:18|3335.02
09:13:19|3335.13
09:13:20|3335.29
09:13:22|3335.33
09:13:22|3336.12
09:13:23|3335.78
09:13:24|3335.94
09:13:25|3336.19
09:13:26|3336.56
09:13:27|3336.56
09:13:28|3336.56
09:13:29|3336.86
09:13:30|3336.86
09:13:31|3337.33
09:13:32|3337.33
09:13:33|3337.01
09:13:34|3336.73
09:13:35|3336.67
09:13:36|3336.67
09:13:37|3336.67
09:13:38|3336.9
09:13:39|3337.5
09:13:40|3337.77
09:13:41|3337.77
09:13:42|3337.61
09:13:43|3337.86
09:13:44|3338.24
09:13:45|3337.84
09:13:46|3335.75
09:13:47|3334.6
09:13:48|3334.08
09:13:49|3334.86
09:13:50|3335.6
09:13:51|3336.13
09:13:52|3336.33
09:13:53|3337.05
09:13:54|3335.1
09:13:55|3335.59
09:13:56|3333.51
09:13:57|3333.4
09:13:58|3333.4
09:13:59|3333.4
09:14:00|3332.97
09:14:01|3333.63
09:14:02|3332.94
09:14:03|3332.42
09:14:04|3333.36
09:14:06|3333.38
09:14:07|3333.26
09:14:09|3333.03
09:14:09|3333.69
09:14:11|3333.43
09:14:12|3332.34
09:14:13|3332.62
09:14:14|3333.
09:14:15|3333.45
09:14:16|3333.33
09:14:17|3332.13
09:14:18|3332.58
09:14:20|3332.6
09:14:20|3332.4
09:14:21|3332.42
09:14:23|3332.24
09:14:24|3332.7
09:14:25|3332.98
09:14:26|3332.84
09:14:26|3332.84
09:14:27|3332.89
09:14:28|3332.7
09:14:29|3332.53
09:14:30|3332.4
09:14:32|3332.98
09:14:33|3332.63
09:14:34|3332.12
09:14:35|3332.6
09:14:36|3331.92
09:14:37|3332.2
09:14:38|3332.4
09:14:39|3332.76
09:14:40|3332.75
09:14:41|3333.14
09:14:42|3332.64
09:14:43|3332.97
09:14:44|3332.71
09:14:45|3332.98
09:14:46|3333.54
09:14:47|3333.23
09:14:48|3333.02
09:14:49|3333.4
09:14:50|3333.48
09:14:52|3333.48
09:14:52|3333.52
09:14:53|3333.56
09:14:54|3333.27
09:14:55|3333.19
09:14:57|3333.01
09:14:57|3333.27
09:14:59|3333.41
09:14:59|3333.63
09:15:00|3333.73
09:15:01|3334.47
09:15:02|3335.
09:15:04|3335.41
09:15:04|3336.43
09:15:05|3336.62
09:15:06|3337.24
09:15:08|3336.2
09:15:09|3336.2
09:15:10|3334.42
09:15:11|3334.2
09:15:13|3334.57
09:15:14|3334.57
09:15:14|3334.08
09:15:15|3334.59
09:15:16|3333.79
09:15:17|3334.14
09:15:18|3334.09
09:15:20|3333.86
09:15:20|3333.81
09:15:22|3333.81
09:15:22|3334.47
09:15:24|3334.27
09:15:24|3334.47
09:15:25|3334.18
09:15:27|3334.
09:15:27|3334.23
09:15:29|3334.58
09:15:29|3335.1
09:15:30|3335.86
09:15:31|3335.72
09:15:32|3336.08
09:15:33|3335.94
09:15:35|3336.13
09:15:36|3336.36
09:15:36|3336.48
09:15:37|3336.08
09:15:38|3336.31
09:15:40|3336.62
09:15:40|3336.78
09:15:41|3336.49
09:15:43|3336.62
09:15:43|3336.95
09:15:47|3336.8
09:15:48|3337.24
09:15:49|3337.27
09:15:50|3337.27
09:15:51|3338.18
09:15:52|3337.75
09:15:53|3337.53
09:15:54|3338.26
09:15:55|3339.
09:15:57|3338.35
09:15:57|3338.29
09:15:59|3338.59
09:15:59|3338.86
09:16:02|3338.2
09:16:02|3336.6
09:16:03|3336.97
09:16:04|3337.
09:16:05|3337.25
09:16:07|3337.68
09:16:08|3337.58
09:16:09|3337.58
09:16:09|3337.85
09:16:11|3338.08
09:16:12|3336.77
09:16:13|3336.77
09:16:14|3336.56
09:16:15|3335.89
09:16:16|3335.63
09:16:17|3335.69
09:16:18|3335.54
09:16:19|3335.54
09:16:20|3335.59
09:16:21|3335.52
09:16:22|3336.
09:16:23|3335.96
09:16:24|3335.91
09:16:25|3335.91
09:16:26|3335.34
09:16:27|3334.27
09:16:28|3334.9
09:16:29|3335.08
09:16:31|3334.78
09:16:31|3335.4
09:16:32|3335.88
09:16:34|3335.88
09:16:34|3335.88
09:16:35|3336.6
09:16:37|3336.6
09:16:37|3337.02
09:16:38|3336.73
09:16:39|3336.73
09:16:40|3337.05
09:16:41|3336.84
09:16:42|3337.26
09:16:44|3337.83
09:16:44|3338.22
09:16:45|3338.26
09:16:46|3338.73
09:16:47|3338.65
09:16:48|3338.99
09:16:49|3339.19
09:16:51|3339.06
09:16:52|3338.9
09:16:52|3338.25
09:16:53|3338.25
09:16:55|3337.49
09:16:55|3337.37
09:16:57|3337.3
09:16:58|3337.09
09:16:58|3337.09
09:16:59|3337.35
09:17:00|3337.96
09:17:01|3337.74
09:17:02|3337.49
09:17:03|3338.19
09:17:04|3338.19
09:17:05|3337.81
09:17:07|3337.71
09:17:08|3336.7
09:17:09|3336.7
09:17:10|3336.82
09:17:11|3336.86
09:17:12|3337.04
09:17:13|3337.07
09:17:15|3337.41
09:17:16|3337.41
09:17:17|3337.6
09:17:18|3337.46
09:17:19|3337.46
09:17:21|3335.63
09:17:21|3335.34
09:17:23|3335.34
09:17:24|3336.32
09:17:25|3336.32
09:17:26|3336.32
09:17:27|3335.9
09:17:28|3336.02
09:17:29|3336.02
09:17:30|3335.97
09:17:31|3333.2
09:17:32|3332.5
09:17:33|3332.08
09:17:34|3332.6
09:17:35|3333.26
09:17:36|3333.36
09:17:37|3333.85
09:17:38|3334.08
09:17:39|3334.12
09:17:40|3333.85
09:17:41|3333.82
09:17:42|3333.66
09:17:43|3333.94
09:17:44|3334.14
09:17:45|3333.61
09:17:46|3333.98
09:17:47|3334.1
09:17:48|3333.93
09:17:49|3333.96
09:17:50|3334.17
09:17:51|3334.17
09:17:52|3334.02
09:17:53|3334.02
09:17:54|3333.98
09:17:55|3333.98
09:17:56|3333.98
09:17:58|3333.98
09:17:58|3334.73
09:17:59|3334.73
09:18:00|3334.17
09:18:01|3334.19
09:18:02|3334.72
09:18:03|3334.87
09:18:04|3334.83
09:18:05|3334.9
09:18:06|3334.94
09:18:07|3335.15
09:18:08|3335.26
09:18:09|3335.26
09:18:10|3335.46
09:18:11|3335.34
09:18:12|3335.34
09:18:13|3335.34
09:18:15|3336.33
09:18:16|3336.59
09:18:17|3336.78
09:18:18|3336.78
09:18:20|3336.84
09:18:20|3336.87
09:18:21|3337.24
09:18:22|3337.25
09:18:23|3336.88
09:18:24|3336.85
09:18:26|3337.13
09:18:27|3337.25
09:18:27|3337.77
09:18:28|3337.6
09:18:29|3337.8
09:18:31|3338.18
09:18:31|3338.13
09:18:32|3338.2
09:18:33|3338.36
09:18:34|3338.1
09:18:35|3336.39
09:18:37|3336.49
09:18:37|3336.3
09:18:39|3336.78
09:18:39|3336.44
09:18:40|3336.86
09:18:41|3336.74
09:18:43|3336.46
09:18:44|3336.46
09:18:44|3336.45
09:18:45|3336.32
09:18:46|3337.08
09:18:47|3337.08
09:18:49|3336.76
09:18:49|3336.76
09:18:50|3337.29
09:18:52|3337.48
09:18:52|3337.86
09:18:54|3337.76
09:18:54|3338.01
09:18:55|3337.26
09:18:56|3337.96
09:18:57|3337.96
09:18:58|3337.96
09:18:59|3337.46
09:19:01|3338.08
09:19:01|3338.27
09:19:02|3338.44
09:19:03|3337.83
09:19:04|3338.13
09:19:05|3338.13
09:19:06|3337.7
09:19:07|3337.7
09:19:09|3337.7
09:19:10|3337.7
09:19:11|3337.7
09:19:12|3338.48
09:19:13|3338.48
09:19:14|3338.48
09:19:15|3338.51
09:19:16|3338.67
09:19:17|3338.97
09:19:18|3338.73
09:19:19|3338.79
09:19:20|3338.08
09:19:21|3338.3
09:19:22|3338.3
09:19:23|3338.38
09:19:24|3338.75
09:19:25|3338.75
09:19:26|3338.75
09:19:28|3338.73
09:19:28|3338.73
09:19:30|3338.73
09:19:30|3338.73
09:19:31|3338.73
09:19:32|3338.41
09:19:33|3338.75
09:19:34|3338.6
09:19:35|3338.42
09:19:36|3338.77
09:19:37|3338.78
09:19:38|3338.77
09:19:39|3337.94
09:19:40|3338.24
09:19:41|3337.6
09:19:42|3337.98
09:19:44|3337.98
09:19:45|3338.28
09:19:45|3338.28
09:19:46|3337.44
09:19:48|3337.44
09:19:48|3337.73
09:19:50|3337.42
09:19:50|3337.42
09:19:51|3337.16
09:19:53|3338.
09:19:53|3338.47
09:19:54|3338.38
09:19:55|3338.18
09:19:56|3338.18
09:19:58|3338.84
09:19:59|3338.71
09:20:00|3338.9
09:20:01|3338.9
09:20:01|3338.35
09:20:03|3338.61
09:20:03|3338.75
09:20:04|3338.77
09:20:05|3338.77
09:20:07|3338.9
09:20:07|3339.03
09:20:09|3339.09
09:20:11|3339.17
09:20:11|3339.25
09:20:13|3339.42
09:20:13|3339.42
09:20:14|3339.73
09:20:15|3339.74
09:20:17|3339.64
09:20:17|3339.82
09:20:18|3339.68
09:20:19|3339.37
09:20:21|3339.67
09:20:22|3338.53
09:20:22|3338.15
09:20:24|3338.15
09:20:24|3338.15
09:20:26|3337.48
09:20:26|3338.43
09:20:28|3338.4
09:20:29|3338.91
09:20:30|3338.69
09:20:30|3338.78
09:20:32|3339.08
09:20:33|3339.08
09:20:33|3339.09
09:20:35|3339.18
09:20:35|3338.94
09:20:36|3338.94
09:20:38|3339.26
09:20:39|3339.26
09:20:40|3339.75
09:20:41|3339.51
09:20:42|3339.76
09:20:43|3339.76
09:20:44|3340.07
09:20:45|3340.13
09:20:46|3341.08
09:20:47|3340.96
09:20:48|3341.2
09:20:49|3340.8
09:20:50|3341.01
09:20:51|3341.18
09:20:52|3341.18
09:20:53|3341.23
09:20:54|3341.23
09:20:55|3341.23
09:20:56|3340.31
09:20:57|3340.23
09:20:58|3340.23
09:20:59|3340.55
09:21:00|3340.12
09:21:01|3340.39
09:21:02|3340.39
09:21:03|3340.61
09:21:04|3340.82
09:21:05|3340.82
09:21:06|3340.93
09:21:07|3341.59
09:21:08|3342.14
09:21:09|3342.06
09:21:10|3341.32
09:21:12|3342.02
09:21:13|3341.61
09:21:14|3341.65
09:21:15|3341.92
09:21:16|3341.52
09:21:17|3341.72
09:21:18|3341.17
09:21:19|3341.52
09:21:20|3341.6
09:21:21|3341.57
09:21:22|3340.97
09:21:23|3341.23
09:21:24|3340.93
09:21:25|3340.61
09:21:26|3341.07
09:21:27|3340.84
09:21:28|3341.05
09:21:29|3341.05
09:21:30|3340.97
09:21:31|3340.91
09:21:32|3341.19
09:21:33|3341.98
09:21:34|3341.87
09:21:35|3342.19
09:21:36|3342.5
09:21:37|3342.59
09:21:38|3342.09
09:21:39|3342.39
09:21:40|3342.46
09:21:41|3342.46
09:21:42|3342.38
09:21:43|3342.38
09:21:44|3342.68
09:21:45|3342.68
09:21:46|3342.68
09:21:47|3342.68
09:21:48|3342.68
09:21:49|3342.44
09:21:50|3342.72
09:21:51|3342.79
09:21:52|3342.79
09:21:53|3342.96
09:21:54|3342.69
09:21:55|3342.33
09:21:56|3342.33
09:21:57|3342.14
09:21:58|3342.14
09:21:59|3342.14
09:22:00|3342.6
09:22:01|3342.6
09:22:02|3342.83
09:22:03|3342.59
09:22:04|3342.67
09:22:05|3342.67
09:22:06|3343.17
09:22:07|3344.06
09:22:08|3344.6
09:22:10|3343.55
09:22:11|3343.67
09:22:12|3342.6
09:22:12|3342.03
09:22:14|3341.8
09:22:15|3341.61
09:22:16|3341.08
09:22:17|3341.08
09:22:18|3340.51
09:22:20|3339.77
09:22:20|3339.89
09:22:21|3339.69
09:22:22|3340.44
09:22:24|3340.45
09:22:24|3340.74
09:22:25|3341.28
09:22:26|3340.8
09:22:27|3341.04
09:22:28|3341.04
09:22:29|3341.2
09:22:30|3341.19
09:22:31|3341.34
09:22:32|3341.59
09:22:33|3341.61
09:22:34|3341.07
09:22:35|3341.41
09:22:37|3341.33
09:22:37|3341.43
09:22:38|3341.43
09:22:39|3341.11
09:22:41|3341.11
09:22:41|3341.59
09:22:42|3341.59
09:22:44|3342.23
09:22:44|3342.23
09:22:46|3342.47
09:22:46|3342.65
09:22:47|3342.65
09:22:48|3342.4
09:22:49|3342.45
09:22:50|3342.45
09:22:52|3342.22
09:22:52|3342.22
09:22:54|3342.22
09:22:54|3342.03
09:22:56|3342.03
09:22:56|3341.35
09:22:57|3341.94
09:22:58|3341.94
09:22:59|3341.94
09:23:00|3341.92
09:23:01|3342.06
09:23:02|3342.06
09:23:03|3341.95
09:23:04|3341.32
09:23:05|3341.39
09:23:06|3341.39
09:23:07|3342.18
09:23:08|3342.18
09:23:09|3342.35
09:23:10|3341.72
09:23:12|3342.13
09:23:12|3342.08
09:23:13|3341.85
09:23:15|3342.79
09:23:16|3342.42
09:23:17|3342.42
09:23:18|3341.24
09:23:19|3341.53
09:23:20|3341.82
09:23:21|3341.41
09:23:22|3341.68
09:23:23|3341.68
09:23:24|3340.84
09:23:25|3341.23
09:23:26|3341.34
09:23:27|3341.47
09:23:28|3341.47
09:23:29|3342.
09:23:30|3340.75
09:23:31|3341.28
09:23:32|3341.1
09:23:33|3341.32
09:23:34|3341.33
09:23:36|3341.17
09:23:36|3341.27
09:23:37|3340.8
09:23:39|3340.4
09:23:40|3341.41
09:23:42|3341.62
09:23:42|3341.62
09:23:43|3341.98
09:23:44|3342.08
09:23:45|3342.1
09:23:46|3342.07
09:23:47|3342.78
09:23:48|3342.98
09:23:49|3343.05
09:23:50|3343.08
09:23:51|3343.48
09:23:52|3343.48
09:23:54|3343.12
09:23:54|3343.12
09:23:55|3343.57
09:23:57|3343.57
09:23:58|3343.08
09:23:59|3343.08
09:24:00|3343.2
09:24:01|3343.41
09:24:01|3343.41
09:24:03|3343.2
09:24:04|3344.05
09:24:04|3344.1
09:24:05|3344.1
09:24:07|3344.1
09:24:07|3344.1
09:24:08|3344.39
09:24:10|3344.63
09:24:11|3344.6
09:24:13|3345.13
09:24:14|3345.01
09:24:14|3344.83
09:24:15|3345.37
09:24:16|3345.37
09:24:18|3344.8
09:24:18|3344.09
09:24:19|3343.79
09:24:20|3343.87
09:24:21|3344.06
09:24:23|3344.15
09:24:23|3344.15
09:24:24|3344.15
09:24:25|3344.15
09:24:26|3343.4
09:24:28|3343.8
09:24:29|3344.34
09:24:30|3344.34
09:24:31|3344.34
09:24:32|3344.26
09:24:33|3344.17
09:24:34|3344.17
09:24:35|3344.67
09:24:36|3344.77
09:24:37|3344.64
09:24:38|3345.02
09:24:39|3345.02
09:24:40|3344.46
09:24:41|3344.5
09:24:42|3344.56
09:24:43|3344.56
09:24:44|3344.79
09:24:45|3344.79
09:24:46|3344.79
09:24:47|3344.46
09:24:48|3344.33
09:24:49|3344.35
09:24:50|3344.32
09:24:51|3344.23
09:24:53|3344.3
09:24:53|3344.3
09:24:54|3344.18
09:24:55|3344.35
09:24:56|3344.35
09:24:57|3344.35
09:24:58|3344.25
09:24:59|3344.22
09:25:00|3344.03
09:25:01|3344.18
09:25:02|3344.56
09:25:03|3345.2
09:25:05|3344.83
09:25:05|3344.94
09:25:07|3345.06
09:25:07|3345.24
09:25:08|3344.01
09:25:09|3344.08
09:25:10|3344.08
09:25:11|3344.37
09:25:12|3343.97
09:25:14|3344.41
09:25:14|3343.93
09:25:16|3343.92
09:25:17|3344.36
09:25:17|3344.01
09:25:19|3344.37
09:25:20|3344.45
09:25:21|3344.45
09:25:22|3344.51
09:25:23|3344.27
09:25:24|3344.23
09:25:25|3344.46
09:25:26|3344.65
09:25:27|3344.4
09:25:28|3344.65
09:25:29|3344.08
09:25:30|3344.8
09:25:31|3344.81
09:25:32|3344.81
09:25:33|3344.81
09:25:34|3344.53
09:25:35|3344.53
09:25:36|3344.3
09:25:37|3344.3
09:25:38|3344.53
09:25:39|3344.53
09:25:40|3344.53
09:25:41|3344.53
09:25:42|3343.53
09:25:43|3343.53
09:25:44|3342.9
09:25:46|3342.63
09:25:46|3342.59
09:25:48|3343.05
09:25:48|3343.05
09:25:50|3343.05
09:25:50|3343.05
09:25:51|3343.05
09:25:53|3343.05
09:25:53|3343.05
09:25:54|3343.05
09:25:55|3342.95
09:25:56|3342.59
09:25:57|3343.03
09:25:58|3342.59
09:25:59|3342.59
09:26:00|3342.07
09:26:02|3342.13
09:26:02|3342.8
09:26:04|3342.91
09:26:04|3342.91
09:26:05|3343.27
09:26:07|3343.62
09:26:08|3343.62
09:26:09|3343.68
09:26:09|3343.72
09:26:11|3343.62
09:26:12|3343.53
09:26:13|3344.08
09:26:14|3344.19
09:26:15|3344.21
09:26:16|3343.94
09:26:18|3344.
09:26:19|3344.17
09:26:20|3343.65
09:26:21|3343.65
09:26:22|3343.65
09:26:23|3343.98
09:26:24|3343.98
09:26:25|3343.98
09:26:26|3343.87
09:26:27|3343.76
09:26:28|3343.76
09:26:30|3343.25
09:26:30|3343.56
09:26:31|3343.56
09:26:32|3343.61
09:26:33|3343.55
09:26:34|3343.55
09:26:36|3343.35
09:26:36|3343.35
09:26:37|3343.31
09:26:38|3343.35
09:26:40|3343.35
09:26:40|3343.88
09:26:41|3343.73
09:26:42|3343.73
09:26:44|3343.63
09:26:45|3343.85
09:26:46|3343.81
09:26:47|3344.08
09:26:48|3343.7
09:26:48|3343.59
09:26:50|3343.59
09:26:50|3343.39
09:26:51|3343.15
09:26:53|3343.15
09:26:54|3343.15
09:26:55|3343.73
09:26:56|3343.65
09:26:56|3343.3
09:26:58|3343.14
09:26:59|3343.14
09:27:00|3343.14
09:27:00|3343.14
09:27:02|3343.23
09:27:02|3343.59
09:27:04|3343.59
09:27:04|3343.59
09:27:05|3343.27
09:27:07|3343.63
09:27:08|3343.63
09:27:08|3343.73
09:27:09|3343.61
09:27:10|3343.79
09:27:12|3343.55
09:27:14|3343.55
09:27:15|3343.58
09:27:15|3343.45
09:27:16|3342.8
09:27:17|3343.49
09:27:18|3343.41
09:27:20|3343.33
09:27:21|3343.51
09:27:22|3343.48
09:27:23|3343.4
09:27:24|3343.4
09:27:26|3342.75
09:27:27|3342.34
09:27:27|3342.47
09:27:29|3342.47
09:27:30|3342.47
09:27:30|3342.07
09:27:31|3341.55
09:27:32|3341.08
09:27:33|3340.99
09:27:34|3340.99
09:27:35|3341.1
09:27:36|3341.09
09:27:37|3341.15
09:27:38|3341.15
09:27:39|3340.65
09:27:41|3340.65
09:27:42|3340.31
09:27:43|3340.31
09:27:43|3340.75
09:27:44|3340.08
09:27:46|3340.32
09:27:46|3340.08
09:27:47|3340.08
09:27:48|3340.37
09:27:50|3340.64
09:27:50|3340.75
09:27:51|3340.68
09:27:52|3340.49
09:27:54|3340.48
09:27:54|3340.85
09:27:56|3340.9
09:27:57|3340.9
09:27:58|3340.9
09:27:59|3341.
09:28:00|3341.
09:28:01|3341.
09:28:02|3341.07
09:28:03|3341.07
09:28:04|3341.15
09:28:05|3341.15
09:28:06|3340.9
09:28:07|3340.99
09:28:08|3341.13
09:28:09|3341.13
09:28:10|3341.84
09:28:11|3341.84
09:28:12|3341.85
09:28:13|3342.23
09:28:14|3342.43
09:28:15|3341.8
09:28:17|3341.46
09:28:17|3341.42
09:28:18|3341.42
09:28:20|3341.96
09:28:20|3341.96
09:28:22|3341.96
09:28:22|3341.86
09:28:24|3341.61
09:28:25|3341.53
09:28:26|3341.1
09:28:28|3341.22
09:28:29|3341.06
09:28:30|3341.5
09:28:31|3341.38
09:28:31|3341.06
09:28:32|3341.11
09:28:33|3341.11
09:28:34|3341.51
09:28:36|3341.78
09:28:36|3342.26
09:28:38|3342.4
09:28:39|3342.16
09:28:40|3341.82
09:28:41|3341.7
09:28:42|3341.94
09:28:43|3341.94
09:28:44|3341.94
09:28:45|3341.94
09:28:46|3341.94
09:28:47|3341.94
09:28:48|3342.08
09:28:49|3342.08
09:28:50|3342.34
09:28:51|3342.25
09:28:52|3342.09
09:28:53|3342.09
09:28:54|3342.18
09:28:55|3342.23
09:28:56|3342.23
09:28:57|3342.23
09:28:58|3341.9
09:28:59|3341.9
09:29:00|3341.9
09:29:01|3342.08
09:29:02|3342.15
09:29:03|3342.23
09:29:04|3342.23
09:29:05|3342.23
09:29:06|3342.23
09:29:07|3342.23
09:29:08|3342.23
09:29:09|3342.23
09:29:10|3342.23
09:29:11|3342.23
09:29:12|3342.23
09:29:13|3342.23
09:29:14|3342.23
09:29:15|3341.95
09:29:16|3341.95
09:29:17|3341.91
09:29:18|3341.74
09:29:20|3341.74
09:29:20|3341.74
09:29:21|3341.74
09:29:22|3341.74
09:29:23|3342.07
09:29:24|3342.54
09:29:25|3342.51
09:29:26|3342.6
09:29:27|3342.71
09:29:29|3342.71
09:29:30|3343.
09:29:31|3343.3
09:29:32|3343.11
09:29:32|3343.11
09:29:34|3343.32
09:29:35|3343.34
09:29:36|3343.3
09:29:36|3343.2
09:29:38|3343.3
09:29:39|3343.23
09:29:40|3343.23
09:29:40|3343.52
09:29:42|3343.15
09:29:43|3343.15
09:29:43|3343.15
09:29:45|3343.67
09:29:46|3344.08
09:29:47|3344.08
09:29:47|3344.08
09:29:48|3344.08
09:29:50|3343.92
09:29:51|3343.92
09:29:52|3343.92
09:29:53|3343.92
09:29:53|3343.92
09:29:54|3344.33
09:29:55|3344.59
09:29:56|3344.81
09:29:58|3344.85
09:29:58|3345.01
09:30:00|3345.33
09:30:01|3345.19
09:30:01|3345.19
09:30:03|3345.19
09:30:03|3345.63
09:30:05|3345.42
09:30:06|3345.67
09:30:07|3346.17
09:30:08|3346.32
09:30:09|3346.27
09:30:10|3346.13
09:30:11|3346.13
09:30:12|3346.74
09:30:13|3347.16
09:30:14|3346.41
09:30:15|3346.13
09:30:16|3346.13
09:30:17|3345.36
09:30:19|3345.05
09:30:19|3345.17
09:30:20|3344.64
09:30:22|3344.69
09:30:23|3345.01
09:30:25|3345.05
09:30:25|3344.85
09:30:26|3344.86
09:30:27|3344.12
09:30:28|3343.37
09:30:29|3343.12
09:30:31|3343.4
09:30:32|3343.31
09:30:33|3343.31
09:30:33|3342.9
09:30:35|3343.
09:30:36|3343.61
09:30:36|3343.29
09:30:38|3342.96
09:30:39|3342.26
09:30:39|3343.08
09:30:41|3343.08
09:30:42|3343.08
09:30:43|3343.38
09:30:43|3343.38
09:30:44|3343.59
09:30:46|3343.59
09:30:47|3343.71
09:30:47|3343.71
09:30:49|3343.4
09:30:50|3343.4
09:30:50|3343.4
09:30:51|3343.21
09:30:52|3342.95
09:30:54|3343.02
09:30:55|3342.67
09:30:56|3342.51
09:30:57|3343.
09:30:58|3342.98
09:30:59|3343.59
09:31:00|3343.23
09:31:01|3343.54
09:31:02|3343.42
09:31:03|3343.39
09:31:04|3342.82
09:31:05|3343.01
09:31:06|3343.12
09:31:07|3342.98
09:31:08|3343.33
09:31:09|3342.85
09:31:10|3342.8
09:31:11|3342.4
09:31:12|3342.59
09:31:13|3341.02
09:31:14|3341.34
09:31:15|3341.42
09:31:16|3341.44
09:31:18|3341.
09:31:18|3341.02
09:31:19|3340.96
09:31:21|3341.2
09:31:21|3340.96
09:31:22|3340.95
09:31:23|3340.78
09:31:24|3340.51
09:31:26|3340.51
09:31:26|3340.51
09:31:27|3339.79
09:31:29|3339.73
09:31:29|3339.92
09:31:30|3339.92
09:31:31|3338.94
09:31:33|3338.39
09:31:34|3338.15
09:31:34|3337.74
09:31:35|3337.52
09:31:36|3337.33
09:31:38|3337.63
09:31:38|3337.82
09:31:39|3337.69
09:31:41|3337.88
09:31:41|3337.83
09:31:42|3338.39
09:31:43|3338.39
09:31:45|3338.2
09:31:46|3337.07
09:31:47|3337.77
09:31:47|3338.11
09:31:49|3338.05
09:31:49|3338.46
09:31:51|3338.74
09:31:52|3338.35
09:31:53|3338.67
09:31:55|3338.43
09:31:55|3338.67
09:31:57|3339.
09:31:58|3338.9
09:31:58|3339.28
09:32:00|3339.94
09:32:01|3338.8
09:32:01|3338.87
09:32:03|3339.5
09:32:04|3339.88
09:32:05|3339.94
09:32:06|3339.78
09:32:07|3339.78
09:32:08|3339.96
09:32:09|3339.58
09:32:10|3340.25
09:32:11|3340.54
09:32:12|3340.13
09:32:13|3340.57
09:32:14|3340.63
09:32:15|3340.97
09:32:16|3340.97
09:32:17|3341.54
09:32:19|3342.25
09:32:20|3341.5
09:32:20|3341.94
09:32:21|3341.95
09:32:23|3341.95
09:32:24|3341.95
09:32:24|3342.52
09:32:25|3342.52
09:32:27|3342.48
09:32:27|3342.89
09:32:28|3342.4
09:32:29|3342.42
09:32:30|3342.02
09:32:32|3341.89
09:32:33|3342.74
09:32:34|3342.74
09:32:35|3341.86
09:32:36|3342.41
09:32:37|3341.94
09:32:38|3341.89
09:32:39|3341.89
09:32:40|3341.63
09:32:41|3341.65
09:32:42|3341.65
09:32:43|3341.72
09:32:44|3341.72
09:32:45|3341.06
09:32:47|3341.19
09:32:47|3341.21
09:32:49|3341.16
09:32:50|3341.
09:32:50|3341.1
09:32:51|3340.75
09:32:53|3341.29
09:32:53|3341.29
09:32:54|3342.
09:32:55|3342.08
09:32:56|3341.73
09:32:57|3341.73
09:32:58|3341.91
09:33:00|3342.13
09:33:00|3341.88
09:33:01|3342.39
09:33:02|3342.39
09:33:03|3342.54
09:33:04|3342.71
09:33:05|3342.85
09:33:07|3343.08
09:33:08|3343.08
09:33:08|3343.08
09:33:09|3343.25
09:33:11|3343.59
09:33:11|3343.49
09:33:12|3343.08
09:33:13|3343.18
09:33:15|3342.97
09:33:15|3342.87
09:33:16|3342.67
09:33:17|3342.67
09:33:19|3342.49
09:33:21|3341.93
09:33:22|3341.86
09:33:22|3342.79
09:33:24|3342.79
09:33:24|3341.17
09:33:26|3340.66
09:33:27|3340.05
09:33:29|3340.45
09:33:29|3340.22
09:33:30|3340.22
09:33:32|3340.91
09:33:33|3341.17
09:33:34|3341.67
09:33:34|3341.99
09:33:36|3341.99
09:33:36|3341.99
09:33:37|3341.8
09:33:39|3342.35
09:33:39|3342.58
09:33:41|3342.05
09:33:41|3341.95
09:33:42|3341.74
09:33:44|3342.49
09:33:45|3342.64
09:33:45|3342.41
09:33:46|3342.28
09:33:47|3342.67
09:33:48|3342.67
09:33:49|3342.42
09:33:50|3342.36
09:33:51|3342.67
09:33:52|3342.51
09:33:53|3342.78
09:33:54|3342.78
09:33:56|3342.78
09:33:57|3342.78
09:33:58|3342.51
09:33:59|3342.14
09:34:00|3342.32
09:34:01|3342.23
09:34:02|3342.39
09:34:03|3342.39
09:34:05|3342.39
09:34:05|3342.63
09:34:07|3342.36
09:34:08|3342.02
09:34:08|3340.86
09:34:10|3341.33
09:34:10|3341.36
09:34:11|3341.45
09:34:12|3341.45
09:34:13|3341.52
09:34:14|3341.52
09:34:15|3340.78
09:34:16|3340.
09:34:17|3339.65
09:34:18|3339.43
09:34:20|3339.14
09:34:21|3339.38
09:34:22|3339.36
09:34:23|3339.35
09:34:24|3339.01
09:34:25|3339.49
09:34:26|3339.37
09:34:27|3339.19
09:34:28|3339.55
09:34:29|3339.65
09:34:30|3340.
09:34:31|3340.02
09:34:32|3339.4
09:34:34|3339.41
09:34:34|3339.53
09:34:35|3339.88
09:34:36|3339.97
09:34:38|3339.93
09:34:38|3339.98
09:34:40|3339.4
09:34:41|3339.2
09:34:42|3339.25
09:34:43|3338.73
09:34:44|3338.66
09:34:45|3338.68
09:34:46|3338.7
09:34:47|3338.7
09:34:48|3338.75
09:34:49|3339.09
09:34:50|3339.08
09:34:51|3339.38
09:34:52|3339.21
09:34:53|3339.23
09:34:54|3339.63
09:34:55|3339.39
09:34:56|3339.39
09:34:57|3339.39
09:34:58|3339.14
09:34:59|3339.28
09:35:00|3339.13
09:35:01|3338.
09:35:02|3338.04
09:35:03|3337.86
09:35:04|3337.83
09:35:05|3337.71
09:35:06|3338.15
09:35:08|3338.32
09:35:09|3338.4
09:35:10|3338.4
09:35:10|3338.43
09:35:12|3338.43
09:35:12|3339.05
09:35:13|3338.4
09:35:15|3338.28
09:35:15|3338.28
09:35:17|3338.76
09:35:17|3338.76
09:35:19|3338.81
09:35:19|3338.28
09:35:21|3338.28
09:35:22|3338.87
09:35:24|3338.54
09:35:25|3338.43
09:35:26|3338.44
09:35:27|3338.73
09:35:28|3338.45
09:35:29|3338.61
09:35:30|3338.78
09:35:31|3339.24
09:35:32|3339.75
09:35:33|3339.67
09:35:34|3339.76
09:35:35|3342.96
09:35:36|3343.2
09:35:37|3342.93
09:35:38|3343.34
09:35:39|3342.91
09:35:40|3342.51
09:35:41|3342.65
09:35:42|3342.8
09:35:43|3343.57
09:35:44|3343.38
09:35:45|3343.48
09:35:46|3343.18
09:35:47|3343.63
09:35:48|3343.63
09:35:49|3343.2
09:35:50|3343.27
09:35:51|3342.67
09:35:52|3342.18
09:35:53|3342.2
09:35:54|3342.06
09:35:55|3341.96
09:35:56|3342.11
09:35:57|3342.04
09:35:58|3342.31
09:35:59|3341.85
09:36:00|3341.85
09:36:01|3341.42
09:36:02|3341.96
09:36:03|3342.59
09:36:04|3341.98
09:36:05|3342.59
09:36:06|3342.88
09:36:07|3343.38
09:36:08|3343.45
09:36:09|3343.97
09:36:10|3343.17
09:36:11|3343.08
09:36:12|3342.69
09:36:13|3342.86
09:36:14|3342.86
09:36:15|3342.84
09:36:17|3342.84
09:36:17|3342.62
09:36:18|3342.62
09:36:19|3341.95
09:36:20|3341.95
09:36:21|3341.88
09:36:23|3341.5
09:36:24|3341.31
09:36:25|3341.2
09:36:26|3341.11
09:36:26|3341.11
09:36:28|3340.8
09:36:29|3340.7
09:36:30|3340.74
09:36:31|3341.17
09:36:32|3340.69
09:36:33|3340.99
09:36:34|3341.16
09:36:35|3340.82
09:36:36|3340.82
09:36:37|3340.82
09:36:38|3341.
09:36:39|3341.
09:36:40|3341.
09:36:41|3341.27
09:36:42|3341.68
09:36:43|3341.89
09:36:44|3341.67
09:36:45|3341.67
09:36:46|3341.89
09:36:47|3342.01
09:36:49|3342.48
09:36:49|3342.09
09:36:50|3342.09
09:36:51|3342.09
09:36:52|3342.4
09:36:53|3342.87
09:36:54|3342.86
09:36:55|3342.36
09:36:56|3341.9
09:36:57|3341.09
09:36:58|3340.85
09:36:59|3340.85
09:37:00|3341.12
09:37:01|3341.37
09:37:02|3341.4
09:37:04|3341.22
09:37:04|3341.48
09:37:05|3340.8
09:37:06|3340.98
09:37:07|3340.98
09:37:08|3340.7
09:37:09|3340.93
09:37:11|3341.33
09:37:11|3341.33
09:37:12|3340.89
09:37:13|3340.89
09:37:14|3340.74
09:37:16|3340.74
09:37:16|3340.45
09:37:17|3340.37
09:37:18|3340.37
09:37:19|3341.
09:37:21|3340.76
09:37:22|3340.05
09:37:22|3339.52
09:37:24|3339.08
09:37:24|3339.31
09:37:25|3339.7
09:37:27|3340.
09:37:28|3339.79
09:37:28|3339.92
09:37:29|3339.92
09:37:30|3340.06
09:37:32|3340.01
09:37:33|3339.93
09:37:34|3339.93
09:37:35|3340.05
09:37:35|3340.23
09:37:37|3340.23
09:37:37|3340.23
09:37:39|3339.49
09:37:39|3339.
09:37:41|3339.31
09:37:41|3339.32
09:37:43|3339.32
09:37:43|3339.32
09:37:44|3339.77
09:37:46|3339.6
09:37:47|3339.6
09:37:48|3339.6
09:37:49|3339.77
09:37:50|3339.77
09:37:51|3341.73
09:37:52|3342.01
09:37:53|3341.2
09:37:54|3341.51
09:37:55|3341.25
09:37:56|3341.25
09:37:57|3340.95
09:37:58|3341.02
09:37:59|3341.12
09:38:00|3341.2
09:38:01|3339.86
09:38:02|3340.27
09:38:03|3340.27
09:38:04|3339.96
09:38:05|3339.96
09:38:06|3339.81
09:38:07|3339.95
09:38:08|3339.78
09:38:09|3339.52
09:38:10|3339.86
09:38:11|3339.37
09:38:12|3339.37
09:38:13|3339.
09:38:14|3338.77
09:38:15|3339.69
09:38:16|3339.38
09:38:17|3339.04
09:38:18|3339.04
09:38:19|3339.39
09:38:20|3339.38
09:38:21|3339.28
09:38:23|3339.65
09:38:23|3339.65
09:38:25|3339.32
09:38:26|3339.76
09:38:27|3339.76
09:38:28|3340.14
09:38:29|3340.14
09:38:31|3340.15
09:38:31|3340.41
09:38:33|3340.53
09:38:33|3339.94
09:38:34|3339.93
09:38:35|3340.41
09:38:36|3340.02
09:38:38|3340.02
09:38:38|3340.14
09:38:39|3340.14
09:38:40|3340.14
09:38:41|3340.18
09:38:42|3340.38
09:38:43|3340.38
09:38:45|3339.75
09:38:46|3339.75
09:38:46|3340.35
09:38:47|3341.62
09:38:48|3341.86
09:38:49|3341.4
09:38:50|3341.48
09:38:51|3341.48
09:38:53|3341.48
09:38:54|3341.34
09:38:54|3341.34
09:38:56|3341.15
09:38:57|3341.21
09:38:58|3341.31
09:38:59|3341.37
09:39:00|3341.19
09:39:01|3341.25
09:39:02|3341.44
09:39:03|3341.33
09:39:04|3341.56
09:39:05|3341.43
09:39:06|3341.56
09:39:07|3341.88
09:39:08|3341.95
09:39:09|3341.95
09:39:10|3342.4
09:39:11|3341.93
09:39:12|3341.86
09:39:13|3341.67
09:39:14|3342.
09:39:15|3342.
09:39:16|3342.
09:39:17|3342.
09:39:18|3342.9
09:39:19|3342.59
09:39:20|3343.01
09:39:21|3342.73
09:39:23|3342.18
09:39:24|3342.49
09:39:25|3342.49
09:39:26|3342.14
09:39:27|3342.65
09:39:28|3342.62
09:39:30|3342.62
09:39:30|3342.62
09:39:32|3342.62
09:39:32|3342.62
09:39:33|3342.31
09:39:34|3342.12
09:39:35|3342.64
09:39:37|3342.64
09:39:37|3342.64
09:39:38|3342.66
09:39:39|3343.15
09:39:41|3343.32
09:39:41|3343.32
09:39:42|3343.61
09:39:44|3343.52
09:39:45|3343.52
09:39:46|3343.52
09:39:47|3343.4
09:39:48|3343.4
09:39:49|3343.75
09:39:50|3343.75
09:39:51|3343.75
09:39:52|3343.75
09:39:54|3343.74
09:39:55|3343.74
09:39:56|3343.46
09:39:58|3343.41
09:39:58|3343.62
09:39:59|3343.52
09:40:02|3343.31
09:40:02|3343.52
09:40:03|3343.52
09:40:04|3343.68
09:40:05|3343.56
09:40:06|3343.51
09:40:08|3343.51
09:40:08|3343.46
09:40:09|3344.56
09:40:10|3344.29
09:40:11|3343.71
09:40:12|3343.71
09:40:14|3343.78
09:40:14|3344.12
09:40:15|3344.41
09:40:16|3344.46
09:40:18|3344.48
09:40:18|3344.48
09:40:19|3344.49
09:40:20|3344.06
09:40:22|3343.37
09:40:22|3343.08
09:40:24|3342.02
09:40:25|3341.96
09:40:27|3342.36
09:40:28|3342.17
09:40:29|3342.06
09:40:30|3342.06
09:40:31|3342.06
09:40:32|3342.05
09:40:33|3342.08
09:40:34|3341.86
09:40:36|3341.41
09:40:36|3341.21
09:40:37|3341.55
09:40:39|3342.33
09:40:39|3341.92
09:40:40|3341.92
09:40:41|3341.92
09:40:42|3341.92
09:40:43|3342.22
09:40:44|3342.22
09:40:45|3342.42
09:40:46|3342.73
09:40:47|3342.6
09:40:48|3342.74
09:40:49|3342.66
09:40:51|3342.49
09:40:51|3342.4
09:40:53|3342.57
09:40:53|3342.98
09:40:54|3342.98
09:40:56|3342.85
09:40:56|3342.85
09:40:57|3342.85
09:40:59|3342.85
09:40:59|3342.76
09:41:01|3342.51
09:41:01|3342.76
09:41:03|3342.43
09:41:04|3342.08
09:41:04|3342.08
09:41:05|3341.5
09:41:07|3341.5
09:41:07|3341.48
09:41:08|3341.73
09:41:09|3341.83
09:41:11|3341.83
09:41:11|3341.7
09:41:13|3341.94
09:41:13|3342.27
09:41:15|3342.11
09:41:16|3341.91
09:41:17|3342.09
09:41:18|3341.93
09:41:18|3342.09
09:41:20|3342.09
09:41:21|3342.09
09:41:22|3341.88
09:41:23|3341.62
09:41:24|3341.76
09:41:25|3342.08
09:41:26|3342.08
09:41:27|3342.08
09:41:28|3341.76
09:41:30|3341.76
09:41:31|3341.86
09:41:31|3341.86
09:41:32|3341.86
09:41:34|3341.86
09:41:34|3342.59
09:41:36|3342.99
09:41:36|3342.99
09:41:38|3342.82
09:41:39|3341.85
09:41:39|3342.21
09:41:41|3342.24
09:41:41|3342.24
09:41:43|3341.86
09:41:44|3342.15
09:41:45|3342.15
09:41:46|3342.15
09:41:47|3342.21
09:41:48|3342.55
09:41:49|3342.55
09:41:50|3342.55
09:41:51|3342.2
09:41:52|3342.2
09:41:53|3342.78
09:41:54|3342.64
09:41:55|3342.64
09:41:56|3342.64
09:41:57|3342.23
09:41:58|3342.24
09:41:59|3342.16
09:42:00|3342.22
09:42:01|3341.88
09:42:02|3341.5
09:42:03|3342.08
09:42:05|3342.08
09:42:05|3342.24
09:42:06|3341.95
09:42:07|3341.95
09:42:09|3341.95
09:42:09|3341.95
09:42:10|3341.95
09:42:11|3342.16
09:42:12|3341.67
09:42:13|3341.67
09:42:14|3341.67
09:42:15|3340.93
09:42:17|3340.93
09:42:17|3340.93
09:42:19|3341.71
09:42:19|3341.71
09:42:20|3341.71
09:42:21|3341.71
09:42:22|3342.03
09:42:23|3341.21
09:42:25|3341.21
09:42:26|3341.82
09:42:28|3342.12
09:42:28|3341.99
09:42:29|3341.99
09:42:31|3341.88
09:42:32|3341.71
09:42:32|3341.71
09:42:34|3341.71
09:42:34|3341.57
09:42:35|3341.57
09:42:36|3341.57
09:42:38|3341.57
09:42:39|3341.57
09:42:39|3341.57
09:42:40|3341.63
09:42:41|3341.64
09:42:43|3341.64
09:42:44|3341.42
09:42:45|3341.43
09:42:46|3341.57
09:42:47|3341.45
09:42:48|3341.52
09:42:49|3341.46
09:42:50|3341.47
09:42:51|3341.47
09:42:52|3341.47
09:42:54|3341.47
09:42:54|3341.39
09:42:56|3341.39
09:42:57|3341.51
09:42:58|3341.51
09:42:58|3341.54
09:43:00|3341.54
09:43:00|3341.28
09:43:02|3341.28
09:43:02|3341.27
09:43:03|3341.57
09:43:05|3341.45
09:43:05|3341.45
09:43:06|3341.28
09:43:07|3341.2
09:43:09|3341.35
09:43:10|3341.35
09:43:10|3341.71
09:43:12|3341.4
09:43:12|3341.56
09:43:14|3341.43
09:43:14|3341.39
09:43:16|3341.39
09:43:17|3341.19
09:43:18|3341.15
09:43:18|3341.15
09:43:20|3341.15
09:43:20|3341.26
09:43:21|3341.07
09:43:23|3341.07
09:43:24|3340.84
09:43:24|3340.9
09:43:25|3340.9
09:43:27|3340.85
09:43:28|3340.85
09:43:30|3340.85
09:43:31|3340.9
09:43:31|3340.9
09:43:33|3341.34
09:43:34|3341.19
09:43:35|3341.19
09:43:36|3341.19
09:43:38|3341.19
09:43:38|3341.19
09:43:39|3341.19
09:43:41|3341.24
09:43:42|3341.34
09:43:43|3341.29
09:43:45|3341.29
09:43:45|3341.29
09:43:46|3341.5
09:43:48|3341.5
09:43:48|3341.19
09:43:50|3341.19
09:43:50|3341.19
09:43:52|3341.3
09:43:53|3340.75
09:43:53|3340.69
09:43:55|3339.77
09:43:56|3340.65
09:43:57|3340.97
09:43:58|3340.97
09:43:59|3341.08
09:44:00|3341.13
09:44:01|3341.31
09:44:02|3341.31
09:44:03|3341.31
09:44:04|3341.05
09:44:05|3341.05
09:44:07|3341.05
09:44:07|3341.05
09:44:09|3340.99
09:44:09|3340.91
09:44:10|3340.91
09:44:11|3340.91
09:44:12|3340.84
09:44:13|3340.84
09:44:14|3341.29
09:44:15|3341.4
09:44:16|3341.4
09:44:17|3341.4
09:44:18|3341.4
09:44:19|3341.5
09:44:21|3341.5
09:44:21|3341.23
09:44:22|3341.34
09:44:24|3341.34
09:44:25|3341.28
09:44:26|3341.28
09:44:27|3342.53
09:44:29|3342.37
09:44:30|3342.34
09:44:31|3342.34
09:44:32|3342.34
09:44:33|3342.31
09:44:34|3342.3
09:44:34|3342.3
09:44:35|3343.61
09:44:37|3343.17
09:44:37|3344.43
09:44:38|3344.04
09:44:39|3343.81
09:44:41|3343.91
09:44:41|3344.28
09:44:43|3344.31
09:44:43|3344.1
09:44:44|3345.8
09:44:45|3346.6
09:44:46|3345.8
09:44:48|3345.8
09:44:49|3346.39
09:44:50|3346.3
09:44:51|3347.08
09:44:52|3347.81
09:44:53|3348.12
09:44:54|3348.02
09:44:55|3348.12
09:44:56|3348.11
09:44:57|3348.36
09:44:58|3348.01
09:44:59|3348.5
09:45:00|3348.52
09:45:01|3348.4
09:45:04|3349.62
09:45:05|3350.64
09:45:06|3350.66
09:45:07|3350.32
09:45:08|3349.73
09:45:09|3349.08
09:45:10|3349.08
09:45:11|3349.02
09:45:12|3349.02
09:45:13|3348.75
09:45:14|3348.43
09:45:15|3348.41
09:45:16|3348.55
09:45:17|3349.
09:45:18|3348.12
09:45:19|3348.47
09:45:20|3348.78
09:45:21|3348.73
09:45:22|3348.66
09:45:23|3348.66
09:45:24|3349.34
09:45:25|3349.34
09:45:26|3349.42
09:45:27|3349.59
09:45:28|3349.59
09:45:30|3350.03
09:45:31|3349.86
09:45:31|3350.06
09:45:32|3350.23
09:45:33|3349.6
09:45:34|3350.06
09:45:36|3350.06
09:45:36|3349.62
09:45:38|3349.39
09:45:38|3349.07
09:45:39|3349.57
09:45:40|3349.57
09:45:44|3348.66
09:45:45|3347.98
09:45:45|3347.56
09:45:47|3347.56
09:45:48|3347.56
09:45:49|3347.51
09:45:50|3347.21
09:45:51|3347.37
09:45:52|3347.61
09:45:53|3347.27
09:45:54|3347.08
09:45:56|3347.46
09:45:57|3347.46
09:45:58|3347.21
09:45:59|3347.34
09:46:00|3347.44
09:46:01|3347.81
09:46:02|3347.51
09:46:03|3347.61
09:46:04|3347.61
09:46:05|3347.61
09:46:06|3347.03
09:46:07|3346.51
09:46:08|3346.58
09:46:09|3346.16
09:46:10|3346.37
09:46:11|3347.82
09:46:12|3347.81
09:46:13|3347.21
09:46:14|3346.91
09:46:15|3347.03
09:46:16|3346.77
09:46:17|3346.77
09:46:18|3346.8
09:46:19|3347.07
09:46:20|3346.78
09:46:21|3346.56
09:46:22|3346.
09:46:23|3345.49
09:46:24|3345.94
09:46:25|3345.2
09:46:26|3345.4
09:46:27|3345.4
09:46:28|3345.75
09:46:30|3345.08
09:46:31|3345.26
09:46:32|3345.61
09:46:33|3345.65
09:46:34|3345.8
09:46:35|3345.61
09:46:36|3345.4
09:46:37|3345.28
09:46:38|3345.38
09:46:39|3345.79
09:46:40|3345.48
09:46:41|3344.51
09:46:42|3344.3
09:46:43|3344.61
09:46:44|3344.5
09:46:45|3344.5
09:46:47|3344.49
09:46:47|3344.33
09:46:48|3345.8
09:46:49|3345.25
09:46:50|3345.
09:46:51|3345.12
09:46:52|3345.15
09:46:53|3345.02
09:46:54|3344.97
09:46:55|3344.93
09:46:56|3344.93
09:46:57|3344.7
09:46:58|3344.87
09:46:59|3344.87
09:47:01|3344.91
09:47:01|3344.09
09:47:02|3344.07
09:47:04|3344.08
09:47:04|3343.96
09:47:05|3344.22
09:47:06|3344.31
09:47:07|3344.24
09:47:09|3344.77
09:47:10|3344.77
09:47:11|3344.83
09:47:12|3344.78
09:47:13|3344.96
09:47:14|3344.59
09:47:15|3344.55
09:47:16|3344.46
09:47:17|3344.14
09:47:18|3344.14
09:47:19|3344.02
09:47:20|3343.46
09:47:21|3343.36
09:47:22|3342.49
09:47:23|3342.36
09:47:24|3342.51
09:47:25|3342.7
09:47:26|3341.95
09:47:27|3342.43
09:47:28|3343.37
09:47:29|3343.14
09:47:31|3342.96
09:47:32|3343.36
09:47:34|3342.99
09:47:35|3343.
09:47:37|3343.14
09:47:37|3342.9
09:47:39|3342.9
09:47:40|3342.99
09:47:41|3343.06
09:47:42|3342.59
09:47:43|3342.56
09:47:44|3342.44
09:47:45|3343.8
09:47:46|3343.66
09:47:47|3343.41
09:47:49|3343.51
09:47:50|3343.64
09:47:51|3343.42
09:47:52|3343.61
09:47:53|3343.89
09:47:54|3343.89
09:47:55|3343.23
09:47:55|3343.51
09:47:57|3343.42
09:47:58|3343.76
09:47:58|3344.03
09:48:00|3343.88
09:48:01|3343.41
09:48:02|3345.16
09:48:03|3345.
09:48:04|3345.69
09:48:05|3345.57
09:48:06|3345.66
09:48:07|3345.55
09:48:08|3344.27
09:48:09|3344.69
09:48:10|3344.69
09:48:11|3344.69
09:48:12|3344.69
09:48:13|3344.67
09:48:14|3345.37
09:48:15|3344.41
09:48:16|3344.4
09:48:17|3344.07
09:48:18|3344.07
09:48:19|3344.07
09:48:20|3343.2
09:48:21|3343.
09:48:22|3342.9
09:48:23|3343.31
09:48:24|3343.31
09:48:25|3341.91
09:48:26|3342.42
09:48:27|3341.83
09:48:28|3342.19
09:48:29|3341.67
09:48:30|3341.62
09:48:31|3341.66
09:48:32|3340.6
09:48:33|3341.2
09:48:34|3340.8
09:48:35|3340.75
09:48:36|3340.82
09:48:37|3340.82
09:48:38|3340.82
09:48:39|3340.82
09:48:40|3340.82
09:48:41|3340.62
09:48:43|3341.
09:48:43|3341.
09:48:44|3341.49
09:48:46|3341.12
09:48:47|3341.64
09:48:47|3341.52
09:48:49|3341.98
09:48:50|3341.85
09:48:50|3341.38
09:48:51|3341.59
09:48:52|3340.98
09:48:54|3341.29
09:48:54|3341.29
09:48:55|3341.29
09:48:57|3341.29
09:48:57|3341.05
09:48:58|3341.03
09:49:00|3340.79
09:49:00|3340.18
09:49:02|3340.53
09:49:02|3340.44
09:49:04|3341.11
09:49:05|3341.72
09:49:06|3341.07
09:49:07|3341.23
09:49:08|3341.27
09:49:09|3341.5
09:49:10|3341.26
09:49:10|3341.73
09:49:11|3342.08
09:49:13|3342.01
09:49:14|3341.94
09:49:14|3341.82
09:49:16|3341.49
09:49:16|3341.18
09:49:17|3341.26
09:49:18|3341.
09:49:20|3340.9
09:49:21|3340.9
09:49:21|3340.9
09:49:23|3340.9
09:49:24|3341.51
09:49:25|3341.41
09:49:25|3341.38
09:49:27|3341.41
09:49:27|3341.41
09:49:29|3341.41
09:49:29|3341.53
09:49:31|3341.42
09:49:33|3341.42
09:49:33|3341.4
09:49:35|3341.5
09:49:35|3341.51
09:49:37|3341.1
09:49:38|3341.09
09:49:39|3341.39
09:49:40|3341.23
09:49:41|3341.23
09:49:42|3341.58
09:49:43|3341.58
09:49:44|3341.67
09:49:46|3341.23
09:49:46|3341.09
09:49:47|3341.05
09:49:48|3341.56
09:49:50|3341.48
09:49:51|3341.48
09:49:52|3341.2
09:49:53|3341.2
09:49:54|3340.86
09:49:55|3340.64
09:49:56|3340.42
09:49:57|3340.42
09:49:58|3340.66
09:49:59|3340.42
09:50:00|3340.48
09:50:02|3340.39
09:50:03|3340.42
09:50:03|3340.
09:50:04|3340.22
09:50:06|3340.22
09:50:06|3340.61
09:50:08|3340.07
09:50:09|3339.71
09:50:09|3339.74
09:50:10|3339.32
09:50:12|3339.32
09:50:12|3339.03
09:50:14|3339.13
09:50:14|3339.39
09:50:15|3339.32
09:50:16|3339.42
09:50:18|3339.8
09:50:19|3339.8
09:50:20|3339.8
09:50:21|3339.8
09:50:22|3340.18
09:50:23|3340.09
09:50:23|3340.09
09:50:25|3340.09
09:50:25|3340.09
09:50:27|3340.48
09:50:27|3340.67
09:50:28|3341.16
09:50:29|3341.4
09:50:30|3341.5
09:50:32|3341.38
09:50:34|3342.07
09:50:35|3340.81
09:50:36|3340.68
09:50:37|3340.53
09:50:38|3340.41
09:50:40|3340.15
09:50:41|3340.22
09:50:42|3340.41
09:50:42|3340.41
09:50:44|3340.41
09:50:44|3340.41
09:50:45|3339.92
09:50:47|3339.92
09:50:48|3339.92
09:50:49|3339.88
09:50:50|3339.81
09:50:51|3339.81
09:50:52|3339.53
09:50:53|3339.6
09:50:54|3339.6
09:50:55|3339.6
09:50:56|3339.22
09:50:57|3338.96
09:50:58|3338.71
09:50:59|3337.87
09:51:00|3338.79
09:51:01|3339.2
09:51:02|3339.01
09:51:03|3339.01
09:51:04|3339.56
09:51:05|3339.83
09:51:06|3340.17
09:51:07|3340.59
09:51:08|3340.73
09:51:09|3340.74
09:51:10|3341.6
09:51:11|3341.2
09:51:12|3341.44
09:51:13|3342.21
09:51:14|3342.11
09:51:15|3341.96
09:51:16|3341.8
09:51:17|3342.21
09:51:18|3341.87
09:51:19|3342.38
09:51:20|3342.61
09:51:21|3341.76
09:51:22|3341.76
09:51:23|3342.24
09:51:24|3342.78
09:51:25|3342.32
09:51:26|3342.45
09:51:27|3342.53
09:51:28|3343.32
09:51:29|3343.24
09:51:30|3343.39
09:51:31|3343.39
09:51:32|3344.37
09:51:33|3344.25
09:51:34|3344.4
09:51:35|3344.15
09:51:36|3344.15
09:51:38|3344.17
09:51:39|3343.92
09:51:41|3343.75
09:51:42|3343.82
09:51:43|3343.49
09:51:44|3343.32
09:51:45|3343.48
09:51:46|3343.08
09:51:47|3342.88
09:51:48|3342.84
09:51:49|3343.87
09:51:50|3343.68
09:51:51|3343.63
09:51:52|3343.65
09:51:53|3343.65
09:51:54|3343.61
09:51:55|3343.61
09:51:56|3343.61
09:51:58|3343.89
09:51:58|3343.37
09:52:00|3343.37
09:52:01|3343.15
09:52:02|3343.15
09:52:02|3343.15
09:52:03|3343.86
09:52:04|3343.81
09:52:05|3343.71
09:52:07|3343.67
09:52:07|3344.13
09:52:09|3344.16
09:52:09|3344.16
09:52:10|3343.96
09:52:11|3344.13
09:52:12|3344.7
09:52:13|3345.42
09:52:14|3344.71
09:52:16|3344.91
09:52:16|3345.09
09:52:17|3345.73
09:52:18|3345.75
09:52:19|3346.05
09:52:20|3345.85
09:52:22|3345.76
09:52:22|3345.98
09:52:24|3345.98
09:52:24|3345.98
09:52:25|3345.79
09:52:26|3345.48
09:52:28|3344.68
09:52:28|3344.62
09:52:29|3345.55
09:52:30|3345.13
09:52:31|3345.39
09:52:32|3345.15
09:52:33|3344.71
09:52:35|3345.49
09:52:36|3346.08
09:52:37|3346.78
09:52:38|3346.43
09:52:39|3346.59
09:52:40|3346.16
09:52:41|3346.29
09:52:42|3346.47
09:52:43|3347.29
09:52:44|3347.08
09:52:45|3346.83
09:52:46|3346.78
09:52:47|3346.78
09:52:48|3346.78
09:52:49|3347.17
09:52:50|3348.48
09:52:52|3348.65
09:52:52|3349.45
09:52:54|3349.63
09:52:55|3349.2
09:52:55|3349.
09:52:56|3348.6
09:52:57|3348.67
09:52:58|3348.43
09:52:59|3348.43
09:53:00|3348.39
09:53:01|3348.14
09:53:02|3348.63
09:53:04|3348.7
09:53:04|3348.63
09:53:05|3348.2
09:53:06|3348.
09:53:07|3348.35
09:53:09|3348.59
09:53:09|3348.82
09:53:11|3348.82
09:53:11|3348.05
09:53:12|3348.01
09:53:13|3347.54
09:53:14|3347.53
09:53:15|3347.17
09:53:17|3346.54
09:53:18|3346.4
09:53:18|3346.48
09:53:20|3346.49
09:53:20|3346.49
09:53:21|3346.36
09:53:22|3346.49
09:53:23|3347.02
09:53:24|3346.47
09:53:25|3346.95
09:53:27|3346.55
09:53:27|3346.55
09:53:28|3346.55
09:53:29|3347.04
09:53:30|3347.36
09:53:31|3347.79
09:53:32|3348.08
09:53:33|3348.35
09:53:34|3348.66
09:53:36|3348.61
09:53:37|3348.06
09:53:38|3348.02
09:53:39|3348.02
09:53:40|3348.31
09:53:42|3348.31
09:53:43|3348.17
09:53:43|3347.84
09:53:45|3347.74
09:53:45|3347.74
09:53:47|3347.74
09:53:48|3347.74
09:53:49|3347.9
09:53:50|3348.07
09:53:51|3347.76
09:53:52|3347.76
09:53:53|3347.78
09:53:54|3347.76
09:53:56|3347.76
09:53:57|3348.33
09:53:58|3348.2
09:53:59|3348.33
09:54:00|3348.09
09:54:01|3348.08
09:54:02|3348.45
09:54:03|3349.71
09:54:04|3350.54
09:54:05|3350.2
09:54:06|3350.
09:54:07|3349.69
09:54:08|3349.81
09:54:09|3349.71
09:54:11|3349.97
09:54:11|3349.66
09:54:12|3349.8
09:54:13|3349.33
09:54:14|3350.19
09:54:15|3350.05
09:54:16|3350.05
09:54:17|3349.89
09:54:19|3350.02
09:54:19|3349.97
09:54:21|3350.64
09:54:21|3350.79
09:54:22|3350.6
09:54:23|3350.11
09:54:24|3350.35
09:54:25|3350.81
09:54:26|3350.68
09:54:27|3350.81
09:54:28|3351.02
09:54:30|3351.02
09:54:30|3350.8
09:54:32|3350.59
09:54:32|3350.59
09:54:33|3350.59
09:54:34|3350.59
09:54:35|3350.16
09:54:37|3350.4
09:54:37|3349.96
09:54:39|3349.98
09:54:41|3349.4
09:54:42|3349.27
09:54:43|3349.27
09:54:44|3348.76
09:54:45|3348.08
09:54:46|3347.77
09:54:47|3347.76
09:54:48|3347.86
09:54:50|3347.86
09:54:50|3348.2
09:54:51|3348.78
09:54:52|3349.16
09:54:53|3348.82
09:54:55|3348.7
09:54:55|3348.76
09:54:57|3348.76
09:54:58|3349.39
09:54:59|3349.49
09:55:00|3349.53
09:55:01|3349.66
09:55:02|3349.67
09:55:03|3349.83
09:55:04|3349.59
09:55:05|3349.76
09:55:06|3349.83
09:55:07|3349.17
09:55:08|3349.17
09:55:09|3349.74
09:55:10|3349.48
09:55:11|3349.48
09:55:12|3349.48
09:55:13|3349.48
09:55:14|3349.37
09:55:15|3349.15
09:55:16|3349.
09:55:17|3348.68
09:55:18|3348.56
09:55:19|3348.39
09:55:20|3348.08
09:55:21|3348.62
09:55:22|3348.44
09:55:23|3348.44
09:55:24|3348.44
09:55:25|3348.76
09:55:26|3348.76
09:55:27|3349.62
09:55:28|3349.33
09:55:29|3349.78
09:55:30|3349.77
09:55:31|3349.82
09:55:32|3349.39
09:55:33|3349.54
09:55:34|3349.54
09:55:35|3349.54
09:55:36|3349.54
09:55:37|3349.54
09:55:39|3349.47
09:55:40|3348.69
09:55:40|3348.37
09:55:42|3348.44
09:55:43|3348.44
09:55:44|3348.44
09:55:45|3347.87
09:55:46|3347.65
09:55:47|3347.96
09:55:48|3348.46
09:55:49|3348.46
09:55:51|3348.46
09:55:52|3348.1
09:55:52|3348.04
09:55:53|3347.98
09:55:54|3347.7
09:55:56|3348.23
09:55:57|3348.02
09:55:57|3347.94
09:55:58|3348.3
09:55:59|3349.09
09:56:01|3348.34
09:56:02|3348.08
09:56:03|3348.1
09:56:03|3347.86
09:56:05|3347.5
09:56:06|3347.74
09:56:07|3347.74
09:56:08|3347.74
09:56:09|3347.74
09:56:10|3347.69
09:56:11|3347.91
09:56:12|3347.91
09:56:13|3347.91
09:56:14|3347.91
09:56:15|3347.91
09:56:16|3347.21
09:56:17|3347.21
09:56:18|3347.55
09:56:19|3347.55
09:56:20|3347.55
09:56:21|3347.55
09:56:22|3347.55
09:56:23|3347.55
09:56:24|3347.55
09:56:25|3347.55
09:56:26|3347.74
09:56:27|3347.74
09:56:28|3348.43
09:56:29|3348.43
09:56:30|3349.11
09:56:31|3349.56
09:56:32|3349.88
09:56:33|3349.68
09:56:34|3349.47
09:56:35|3349.47
09:56:36|3349.8
09:56:37|3349.8
09:56:38|3349.8
09:56:40|3349.68
09:56:41|3349.54
09:56:42|3349.54
09:56:43|3349.03
09:56:44|3350.08
09:56:46|3350.37
09:56:47|3350.84
09:56:48|3351.13
09:56:48|3351.43
09:56:50|3351.66
09:56:51|3352.69
09:56:51|3352.31
09:56:53|3352.69
09:56:53|3352.32
09:56:55|3352.65
09:56:56|3352.37
09:56:57|3352.37
09:56:58|3352.62
09:56:59|3352.62
09:57:00|3353.63
09:57:01|3352.69
09:57:02|3352.17
09:57:03|3351.84
09:57:04|3352.14
09:57:05|3351.75
09:57:06|3351.55
09:57:07|3351.39
09:57:08|3350.88
09:57:09|3350.88
09:57:10|3351.24
09:57:11|3351.35
09:57:12|3351.95
09:57:13|3351.71
09:57:14|3351.63
09:57:15|3351.38
09:57:16|3351.01
09:57:17|3351.11
09:57:18|3350.4
09:57:19|3349.81
09:57:20|3350.16
09:57:21|3349.84
09:57:22|3350.23
09:57:23|3350.23
09:57:24|3350.31
09:57:25|3350.27
09:57:26|3350.45
09:57:27|3350.39
09:57:28|3350.55
09:57:29|3350.85
09:57:30|3351.
09:57:31|3351.15
09:57:32|3351.09
09:57:33|3351.09
09:57:34|3350.74
09:57:35|3350.74
09:57:36|3350.6
09:57:37|3350.6
09:57:38|3350.41
09:57:40|3350.41
09:57:41|3351.35
09:57:43|3351.35
09:57:44|3351.79
09:57:45|3351.37
09:57:46|3351.02
09:57:47|3351.02
09:57:48|3351.02
09:57:49|3351.21
09:57:50|3350.88
09:57:51|3350.68
09:57:52|3350.75
09:57:53|3350.84
09:57:54|3350.78
09:57:55|3350.93
09:57:56|3350.93
09:57:57|3351.14
09:57:58|3351.11
09:57:59|3351.02
09:58:00|3350.68
09:58:01|3351.13
09:58:02|3351.43
09:58:03|3351.39
09:58:04|3352.77
09:58:05|3351.58
09:58:06|3352.15
09:58:07|3352.21
09:58:08|3352.01
09:58:10|3352.2
09:58:10|3352.8
09:58:11|3353.
09:58:12|3353.
09:58:13|3352.73
09:58:14|3353.11
09:58:15|3352.92
09:58:16|3353.15
09:58:17|3353.28
09:58:19|3353.34
09:58:19|3353.34
09:58:20|3353.46
09:58:21|3354.01
09:58:22|3353.87
09:58:24|3354.07
09:58:24|3353.71
09:58:26|3353.58
09:58:27|3353.91
09:58:27|3353.78
09:58:29|3353.68
09:58:29|3353.5
09:58:31|3353.4
09:58:32|3353.24
09:58:33|3353.06
09:58:34|3353.56
09:58:35|3353.87
09:58:36|3353.88
09:58:37|3353.61
09:58:38|3354.17
09:58:39|3354.29
09:58:40|3354.83
09:58:42|3354.37
09:58:43|3355.16
09:58:43|3354.98
09:58:44|3354.8
09:58:46|3354.43
09:58:46|3354.44
09:58:49|3354.42
09:58:49|3354.9
09:58:51|3354.68
09:58:52|3355.16
09:58:52|3354.77
09:58:53|3355.13
09:58:54|3355.
09:58:56|3355.16
09:58:57|3355.83
09:58:58|3355.83
09:58:59|3355.79
09:59:00|3355.95
09:59:01|3356.19
09:59:02|3356.2
09:59:03|3356.25
09:59:04|3356.47
09:59:05|3356.86
09:59:06|3359.61
09:59:07|3357.83
09:59:08|3358.6
09:59:09|3358.41
09:59:10|3358.5
09:59:11|3358.25
09:59:13|3357.89
09:59:13|3358.2
09:59:14|3357.51
09:59:15|3358.61
09:59:16|3359.11
09:59:18|3358.94
09:59:18|3358.14
09:59:19|3358.56
09:59:20|3358.4
09:59:21|3357.81
09:59:23|3357.52
09:59:24|3357.58
09:59:24|3357.38
09:59:25|3357.38
09:59:26|3357.08
09:59:28|3357.16
09:59:29|3357.23
09:59:30|3356.97
09:59:31|3356.34
09:59:32|3356.34
09:59:33|3356.05
09:59:34|3355.8
09:59:35|3356.76
09:59:36|3357.22
09:59:37|3357.4
09:59:38|3357.39
09:59:39|3356.86
09:59:40|3357.28
09:59:41|3356.99
09:59:42|3356.72
09:59:43|3356.71
09:59:45|3357.49
09:59:46|3356.85
09:59:47|3356.85
09:59:48|3357.25
09:59:49|3357.02
09:59:50|3357.02
09:59:51|3357.02
09:59:52|3357.02
09:59:53|3357.1
09:59:54|3357.03
09:59:55|3356.68
09:59:56|3356.46
09:59:57|3356.74
09:59:58|3356.56
09:59:59|3356.56
10:00:00|3356.46
10:00:01|3356.97
10:00:03|3356.85
10:00:03|3356.8
10:00:04|3358.32
10:00:05|3358.19
10:00:06|3358.02
10:00:07|3357.82
10:00:08|3358.4
10:00:09|3358.23
10:00:10|3358.1
10:00:12|3357.89
10:00:12|3358.56
10:00:13|3358.56
10:00:14|3358.56
10:00:15|3358.3
10:00:17|3358.32
10:00:18|3358.48
10:00:18|3358.61
10:00:19|3359.33
10:00:20|3359.2
10:00:21|3359.6
10:00:22|3360.02
10:00:23|3359.64
10:00:24|3359.99
10:00:25|3359.43
10:00:26|3359.2
10:00:27|3359.18
10:00:28|3358.84
10:00:29|3359.3
10:00:30|3359.3
10:00:31|3359.83
10:00:32|3362.21
10:00:33|3361.2
10:00:34|3361.3
10:00:35|3360.81
10:00:36|3360.18
10:00:38|3359.79
10:00:38|3359.09
10:00:39|3359.02
10:00:40|3359.78
10:00:41|3360.35
10:00:42|3360.52
10:00:43|3360.58
10:00:45|3360.78
10:00:46|3360.78
10:00:47|3360.21
10:00:48|3360.09
10:00:49|3360.24
10:00:50|3359.93
10:00:52|3359.65
10:00:52|3359.78
10:00:53|3360.81
10:00:55|3360.78
10:00:56|3360.59
10:00:57|3360.27
10:00:57|3360.46
10:00:58|3360.87
10:01:00|3361.
10:01:00|3360.97
10:01:02|3360.34
10:01:03|3360.67
10:01:03|3360.66
10:01:05|3361.05
10:01:05|3360.96
10:01:07|3361.8
10:01:07|3361.72
10:01:10|3362.68
10:01:10|3362.43
10:01:11|3362.23
10:01:12|3362.39
10:01:13|3363.1
10:01:15|3362.81
10:01:15|3362.81
10:01:17|3362.44
10:01:17|3362.19
10:01:18|3361.02
10:01:19|3360.64
10:01:20|3360.76
10:01:21|3359.98
10:01:22|3359.74
10:01:23|3359.74
10:01:24|3359.98
10:01:25|3359.63
10:01:26|3359.63
10:01:27|3359.71
10:01:29|3359.27
10:01:29|3358.97
10:01:30|3359.09
10:01:31|3360.26
10:01:32|3359.35
10:01:34|3359.16
10:01:34|3359.7
10:01:35|3359.4
10:01:36|3359.62
10:01:38|3359.54
10:01:38|3363.12
10:01:39|3362.23
10:01:40|3361.54
10:01:41|3362.13
10:01:42|3361.74
10:01:44|3361.53
10:01:45|3361.76
10:01:45|3361.29
10:01:47|3361.62
10:01:49|3361.59
10:01:49|3361.58
10:01:50|3361.58
10:01:52|3361.31
10:01:52|3361.21
10:01:53|3361.67
10:01:55|3361.67
10:01:55|3361.67
10:01:57|3361.3
10:01:57|3362.32
10:01:58|3362.3
10:01:59|3362.87
10:02:01|3362.56
10:02:02|3363.33
10:02:02|3363.58
10:02:04|3363.47
10:02:05|3363.51
10:02:06|3363.2
10:02:06|3362.91
10:02:07|3362.82
10:02:09|3362.8
10:02:09|3361.67
10:02:10|3362.07
10:02:12|3362.07
10:02:12|3362.07
10:02:14|3361.99
10:02:14|3362.67
10:02:15|3362.58
10:02:17|3362.23
10:02:18|3362.27
10:02:18|3362.53
10:02:19|3362.62
10:02:21|3362.62
10:02:22|3362.07
10:02:23|3361.95
10:02:23|3362.05
10:02:25|3362.22
10:02:26|3361.81
10:02:27|3361.64
10:02:28|3362.99
10:02:29|3362.99
10:02:30|3363.15
10:02:31|3363.15
10:02:32|3363.
10:02:33|3362.91
10:02:34|3362.73
10:02:35|3362.26
10:02:36|3362.79
10:02:37|3362.5
10:02:38|3362.4
10:02:39|3362.6
10:02:40|3361.74
10:02:41|3361.81
10:02:42|3361.6
10:02:43|3361.42
10:02:44|3361.07
10:02:46|3360.97
10:02:47|3362.2
10:02:48|3362.08
10:02:49|3361.74
10:02:51|3361.52
10:02:51|3361.69
10:02:53|3361.68
10:02:54|3361.88
10:02:54|3362.22
10:02:55|3362.4
10:02:57|3362.27
10:02:57|3362.21
10:02:59|3361.9
10:03:00|3362.25
10:03:01|3361.85
10:03:02|3361.6
10:03:03|3362.25
10:03:04|3362.25
10:03:05|3361.59
10:03:06|3361.28
10:03:07|3361.28
10:03:08|3362.2
10:03:09|3362.52
10:03:11|3361.94
10:03:11|3362.16
10:03:13|3362.79
10:03:13|3362.06
10:03:14|3362.65
10:03:16|3362.49
10:03:17|3362.49
10:03:17|3362.49
10:03:19|3362.89
10:03:19|3362.98
10:03:21|3363.35
10:03:22|3363.27
10:03:23|3363.27
10:03:24|3362.71
10:03:25|3363.37
10:03:25|3363.11
10:03:27|3363.11
10:03:28|3362.96
10:03:28|3363.07
10:03:30|3363.12
10:03:30|3363.13
10:03:31|3363.07
10:03:33|3363.07
10:03:34|3362.83
10:03:35|3363.08
10:03:36|3363.74
10:03:37|3363.76
10:03:38|3364.07
10:03:39|3364.07
10:03:40|3363.23
10:03:41|3364.09
10:03:42|3363.89
10:03:43|3363.72
10:03:44|3363.72
10:03:45|3364.12
10:03:46|3364.08
10:03:47|3364.08
10:03:48|3364.05
10:03:50|3364.1
10:03:51|3364.22
10:03:52|3364.24
10:03:52|3366.57
10:03:54|3365.66
10:03:55|3365.95
10:03:56|3365.79
10:03:57|3365.56
10:03:58|3365.39
10:03:58|3365.39
10:04:00|3365.44
10:04:01|3365.79
10:04:03|3366.09
10:04:03|3365.91
10:04:04|3366.46
10:04:05|3366.48
10:04:06|3366.21
10:04:07|3366.13
10:04:09|3368.62
10:04:10|3367.69
10:04:10|3367.86
10:04:12|3367.7
10:04:12|3367.02
10:04:14|3367.32
10:04:14|3367.
10:04:16|3367.16
10:04:16|3367.04
10:04:18|3367.38
10:04:18|3367.98
10:04:20|3367.72
10:04:20|3367.61
10:04:21|3366.99
10:04:23|3366.71
10:04:23|3367.
10:04:25|3366.38
10:04:26|3367.66
10:04:27|3367.09
10:04:27|3367.24
10:04:28|3367.16
10:04:30|3366.87
10:04:30|3366.79
10:04:32|3366.24
10:04:33|3366.24
10:04:34|3365.98
10:04:34|3366.59
10:04:35|3366.68
10:04:36|3366.82
10:04:38|3366.99
10:04:39|3366.47
10:04:39|3366.69
10:04:41|3366.65
10:04:42|3367.18
10:04:43|3367.01
10:04:44|3367.01
10:04:45|3367.01
10:04:46|3366.94
10:04:47|3366.52
10:04:48|3366.04
10:04:49|3366.04
10:04:50|3365.98
10:04:51|3366.1
10:04:52|3366.09
10:04:53|3366.1
10:04:54|3366.1
10:04:55|3366.1
10:04:56|3366.1
10:04:57|3365.
10:04:58|3364.69
10:04:59|3364.69
10:05:00|3364.32
10:05:01|3363.95
10:05:02|3363.88
10:05:03|3364.83
10:05:04|3364.49
10:05:05|3364.23
10:05:06|3364.23
10:05:07|3364.23
10:05:08|3364.23
10:05:09|3364.23
10:05:10|3363.92
10:05:11|3364.99
10:05:12|3364.88
10:05:13|3363.91
10:05:15|3364.01
10:05:15|3363.82
10:05:16|3364.18
10:05:17|3363.72
10:05:18|3363.96
10:05:19|3364.12
10:05:21|3364.41
10:05:22|3364.12
10:05:24|3364.76
10:05:24|3365.02
10:05:26|3365.55
10:05:26|3364.95
10:05:27|3365.66
10:05:28|3365.47
10:05:29|3365.42
10:05:30|3365.46
10:05:31|3365.43
10:05:32|3365.01
10:05:33|3364.99
10:05:34|3364.64
10:05:35|3364.94
10:05:36|3364.94
10:05:37|3364.71
10:05:39|3365.32
10:05:39|3365.82
10:05:40|3366.15
10:05:41|3366.23
10:05:42|3365.98
10:05:44|3366.18
10:05:44|3365.72
10:05:45|3365.25
10:05:47|3365.03
10:05:49|3365.03
10:05:50|3364.78
10:05:51|3364.2
10:05:52|3364.
10:05:52|3364.51
10:05:53|3364.51
10:05:55|3364.51
10:05:56|3363.73
10:05:57|3363.4
10:05:58|3363.63
10:05:59|3363.53
10:06:00|3363.49
10:06:00|3363.16
10:06:01|3362.78
10:06:02|3362.48
10:06:04|3362.59
10:06:05|3362.41
10:06:06|3362.22
10:06:07|3362.
10:06:07|3361.69
10:06:09|3361.32
10:06:11|3360.85
10:06:11|3360.89
10:06:12|3360.89
10:06:14|3360.57
10:06:14|3360.33
10:06:15|3360.08
10:06:16|3360.32
10:06:18|3359.64
10:06:18|3361.1
10:06:19|3362.2
10:06:21|3361.67
10:06:22|3361.53
10:06:23|3361.34
10:06:24|3361.8
10:06:24|3361.69
10:06:25|3361.43
10:06:26|3361.
10:06:27|3360.64
10:06:29|3361.4
10:06:30|3361.48
10:06:31|3361.68
10:06:32|3361.68
10:06:33|3361.33
10:06:34|3361.22
10:06:35|3361.45
10:06:36|3361.18
10:06:37|3361.18
10:06:38|3361.44
10:06:39|3361.76
10:06:40|3361.36
10:06:41|3361.36
10:06:42|3361.12
10:06:43|3360.85
10:06:44|3360.59
10:06:45|3360.57
10:06:46|3360.67
10:06:47|3360.12
10:06:48|3359.94
10:06:49|3359.94
10:06:50|3360.18
10:06:51|3359.66
10:06:52|3359.93
10:06:53|3360.15
10:06:54|3359.8
10:06:56|3359.8
10:06:57|3360.29
10:06:58|3360.29
10:06:59|3360.81
10:07:00|3361.
10:07:01|3360.89
10:07:02|3360.98
10:07:03|3361.17
10:07:04|3361.86
10:07:05|3361.53
10:07:06|3361.62
10:07:07|3361.54
10:07:08|3361.47
10:07:09|3361.09
10:07:10|3360.71
10:07:11|3360.2
10:07:12|3360.01
10:07:13|3360.23
10:07:14|3360.13
10:07:15|3360.28
10:07:16|3360.21
10:07:17|3359.62
10:07:19|3359.69
10:07:20|3359.61
10:07:20|3359.7
10:07:21|3359.86
10:07:22|3359.69
10:07:24|3359.72
10:07:24|3359.97
10:07:25|3360.42
10:07:26|3360.51
10:07:27|3360.95
10:07:28|3361.15
10:07:29|3361.12
10:07:30|3361.27
10:07:31|3361.98
10:07:32|3361.74
10:07:33|3362.41
10:07:35|3362.32
10:07:36|3362.28
10:07:36|3362.98
10:07:37|3362.67
10:07:38|3362.72
10:07:39|3362.63
10:07:40|3363.39
10:07:41|3363.97
10:07:43|3365.36
10:07:43|3366.01
10:07:44|3365.46
10:07:45|3365.61
10:07:46|3365.2
10:07:48|3365.41
10:07:49|3365.86
10:07:50|3366.28
10:07:51|3366.61
10:07:52|3367.19
10:07:53|3366.99
10:07:54|3367.21
10:07:55|3367.99
10:07:56|3367.41
10:07:57|3367.35
10:07:58|3367.02
10:07:59|3367.02
10:08:00|3366.6
10:08:01|3366.98
10:08:02|3366.24
10:08:03|3365.95
10:08:04|3365.23
10:08:05|3364.99
10:08:06|3366.11
10:08:07|3365.43
10:08:08|3365.41
10:08:09|3366.18
10:08:10|3365.79
10:08:12|3365.91
10:08:12|3365.64
10:08:13|3368.19
10:08:14|3367.94
10:08:15|3367.8
10:08:16|3367.84
10:08:18|3367.8
10:08:18|3367.71
10:08:19|3366.72
10:08:20|3366.66
10:08:21|3366.25
10:08:23|3365.92
10:08:24|3365.41
10:08:25|3364.79
10:08:26|3364.6
10:08:27|3364.22
10:08:28|3363.5
10:08:29|3363.5
10:08:30|3363.77
10:08:31|3364.84
10:08:32|3365.6
10:08:33|3365.41
10:08:34|3365.38
10:08:35|3365.06
10:08:36|3365.2
10:08:37|3364.72
10:08:38|3365.15
10:08:39|3364.53
10:08:40|3364.94
10:08:41|3364.9
10:08:42|3364.53
10:08:43|3364.08
10:08:44|3364.08
10:08:45|3364.08
10:08:46|3363.94
10:08:47|3363.84
10:08:48|3363.84
10:08:49|3363.84
10:08:50|3363.84
10:08:52|3364.82
10:08:53|3364.89
10:08:55|3364.13
10:08:56|3364.5
10:08:56|3364.38
10:08:58|3364.38
10:08:58|3363.94
10:09:00|3363.94
10:09:01|3363.4
10:09:03|3363.45
10:09:04|3362.8
10:09:04|3362.97
10:09:06|3362.76
10:09:06|3363.28
10:09:07|3363.28
10:09:09|3363.77
10:09:10|3363.33
10:09:10|3362.87
10:09:12|3363.63
10:09:12|3363.49
10:09:14|3363.2
10:09:15|3363.07
10:09:15|3363.07
10:09:17|3363.44
10:09:18|3363.44
10:09:19|3362.9
10:09:20|3362.9
10:09:21|3362.85
10:09:22|3362.99
10:09:23|3362.81
10:09:24|3363.68
10:09:25|3363.11
10:09:26|3363.11
10:09:27|3363.31
10:09:28|3362.88
10:09:29|3364.39
10:09:30|3364.35
10:09:31|3363.92
10:09:32|3363.98
10:09:33|3364.88
10:09:34|3365.01
10:09:35|3364.8
10:09:36|3365.5
10:09:37|3365.46
10:09:38|3365.38
10:09:39|3365.41
10:09:41|3365.14
10:09:41|3365.2
10:09:43|3364.65
10:09:44|3364.77
10:09:45|3364.39
10:09:46|3364.06
10:09:47|3363.8
10:09:48|3363.51
10:09:49|3363.51
10:09:50|3363.67
10:09:51|3363.74
10:09:53|3363.54
10:09:54|3364.28
10:09:54|3363.96
10:09:56|3364.34
10:09:56|3364.7
10:09:58|3364.7
10:09:58|3364.73
10:09:59|3364.75
10:10:01|3364.75
10:10:02|3364.79
10:10:03|3364.1
10:10:04|3363.6
10:10:05|3363.6
10:10:06|3364.35
10:10:07|3364.2
10:10:08|3363.54
10:10:09|3364.47
10:10:10|3364.01
10:10:11|3364.2
10:10:12|3364.4
10:10:13|3363.86
10:10:14|3363.54
10:10:15|3364.28
10:10:16|3363.7
10:10:17|3363.96
10:10:18|3363.4
10:10:20|3363.78
10:10:20|3364.24
10:10:22|3363.63
10:10:23|3363.63
10:10:23|3363.28
10:10:24|3363.25
10:10:26|3363.1
10:10:27|3362.68
10:10:28|3362.27
10:10:29|3361.71
10:10:30|3361.71
10:10:32|3361.26
10:10:32|3361.11
10:10:34|3361.42
10:10:35|3361.57
10:10:36|3362.19
10:10:37|3362.59
10:10:38|3362.36
10:10:39|3362.39
10:10:40|3362.85
10:10:41|3362.56
10:10:42|3363.11
10:10:43|3362.69
10:10:44|3362.85
10:10:45|3362.69
10:10:46|3362.63
10:10:47|3362.73
10:10:48|3362.73
10:10:49|3362.73
10:10:50|3362.92
10:10:51|3362.92
10:10:52|3362.92
10:10:53|3362.92
10:10:54|3362.92
10:10:55|3362.61
10:10:56|3362.53
10:10:57|3362.03
10:10:58|3362.57
10:10:59|3362.81
10:11:00|3362.81
10:11:01|3362.81
10:11:02|3362.81
10:11:03|3362.81
10:11:04|3362.68
10:11:05|3362.97
10:11:06|3363.93
10:11:07|3363.6
10:11:08|3363.6
10:11:10|3363.86
10:11:10|3364.2
10:11:12|3364.2
10:11:13|3363.76
10:11:13|3363.76
10:11:14|3364.22
10:11:15|3363.76
10:11:17|3363.
10:11:18|3362.71
10:11:20|3361.94
10:11:20|3362.03
10:11:22|3362.2
10:11:22|3362.15
10:11:24|3362.3
10:11:25|3362.13
10:11:25|3362.96
10:11:26|3362.64
10:11:28|3362.24
10:11:29|3361.91
10:11:31|3362.06
10:11:31|3361.5
10:11:32|3361.86
10:11:33|3361.86
10:11:34|3361.5
10:11:36|3361.71
10:11:36|3361.71
10:11:37|3361.67
10:11:39|3361.67
10:11:39|3361.42
10:11:41|3361.42
10:11:42|3360.7
10:11:42|3360.65
10:11:43|3360.65
10:11:45|3360.55
10:11:46|3360.63
10:11:46|3360.46
10:11:47|3360.71
10:11:49|3360.71
10:11:49|3360.71
10:11:51|3361.24
10:11:52|3361.03
10:11:53|3361.61
10:11:53|3361.61
10:11:55|3361.57
10:11:56|3361.76
10:11:57|3361.76
10:11:58|3361.76
10:11:59|3361.49
10:12:00|3361.49
10:12:01|3361.93
10:12:02|3361.53
10:12:03|3361.48
10:12:04|3361.65
10:12:05|3361.35
10:12:06|3361.17
10:12:07|3361.17
10:12:08|3360.93
10:12:09|3361.1
10:12:10|3360.97
10:12:11|3360.39
10:12:12|3360.95
10:12:13|3360.41
10:12:14|3360.64
10:12:15|3360.88
10:12:16|3360.88
10:12:17|3360.88
10:12:18|3360.88
10:12:20|3360.73
10:12:21|3361.11
10:12:23|3360.57
10:12:23|3361.2
10:12:25|3361.22
10:12:26|3361.22
10:12:27|3360.98
10:12:27|3360.74
10:12:28|3361.05
10:12:30|3361.
10:12:31|3361.
10:12:32|3361.27
10:12:32|3362.01
10:12:33|3361.82
10:12:35|3361.76
10:12:35|3361.75
10:12:37|3362.6
10:12:38|3362.68
10:12:39|3363.
10:12:40|3363.15
10:12:40|3363.31
10:12:42|3363.12
10:12:42|3362.66
10:12:43|3362.79
10:12:44|3362.65
10:12:45|3362.65
10:12:46|3362.78
10:12:48|3362.75
10:12:48|3362.16
10:12:49|3362.28
10:12:51|3362.28
10:12:52|3361.77
10:12:53|3361.79
10:12:54|3361.37
10:12:55|3361.09
10:12:56|3361.2
10:12:57|3360.94
10:12:58|3361.03
10:12:59|3361.03
10:13:01|3360.98
10:13:02|3360.81
10:13:03|3360.67
10:13:04|3360.67
10:13:05|3360.95
10:13:06|3360.81
10:13:07|3360.81
10:13:08|3360.81
10:13:09|3360.79
10:13:10|3360.68
10:13:11|3360.84
10:13:12|3360.97
10:13:13|3360.66
10:13:14|3360.66
10:13:15|3360.6
10:13:16|3360.49
10:13:17|3360.27
10:13:18|3360.27
10:13:19|3360.13
10:13:20|3360.4
10:13:21|3360.2
10:13:22|3360.2
10:13:23|3360.01
10:13:24|3360.19
10:13:25|3359.47
10:13:26|3359.86
10:13:27|3359.95
10:13:29|3359.99
10:13:30|3359.95
10:13:30|3359.69
10:13:31|3359.56
10:13:33|3359.56
10:13:33|3359.56
10:13:34|3359.56
10:13:35|3359.65
10:13:36|3358.92
10:13:37|3359.28
10:13:38|3359.28
10:13:40|3359.13
10:13:40|3358.89
10:13:42|3359.31
10:13:42|3359.31
10:13:44|3359.31
10:13:45|3359.31
10:13:45|3358.07
10:13:46|3358.07
10:13:48|3358.59
10:13:49|3358.45
10:13:50|3358.45
10:13:51|3358.4
10:13:52|3358.4
10:13:53|3357.83
10:13:54|3358.31
10:13:56|3358.4
10:13:56|3358.57
10:13:57|3358.06
10:13:58|3358.16
10:13:59|3358.
10:14:00|3358.12
10:14:01|3357.83
10:14:03|3357.28
10:14:03|3358.04
10:14:04|3358.
10:14:05|3358.26
10:14:06|3358.26
10:14:07|3357.82
10:14:08|3357.69
10:14:09|3357.26
10:14:10|3357.75
10:14:11|3357.56
10:14:13|3358.
10:14:13|3357.82
10:14:15|3358.04
10:14:15|3358.04
10:14:16|3358.04
10:14:17|3358.18
10:14:19|3357.68
10:14:19|3357.68
10:14:21|3357.68
10:14:22|3357.57
10:14:23|3357.42
10:14:24|3356.84
10:14:25|3357.07
10:14:26|3356.58
10:14:27|3356.24
10:14:28|3356.46
10:14:29|3356.26
10:14:30|3356.14
10:14:31|3356.14
10:14:32|3356.43
10:14:33|3356.72
10:14:35|3356.77
10:14:35|3357.08
10:14:36|3356.99
10:14:37|3356.98
10:14:38|3357.48
10:14:40|3357.02
10:14:40|3357.42
10:14:41|3357.64
10:14:42|3357.81
10:14:43|3357.56
10:14:45|3357.38
10:14:45|3357.54
10:14:46|3357.54
10:14:48|3357.41
10:14:49|3357.62
10:14:50|3356.95
10:14:50|3357.42
10:14:51|3357.1
10:14:53|3357.35
10:14:54|3357.35
10:14:55|3357.03
10:14:55|3357.11
10:14:56|3357.52
10:14:58|3357.04
10:14:59|3357.62
10:15:00|3357.53
10:15:01|3357.53
10:15:01|3356.87
10:15:02|3357.12
10:15:03|3357.59
10:15:05|3358.
10:15:05|3357.79
10:15:07|3357.62
10:15:08|3356.81
10:15:09|3357.03
10:15:09|3357.32
10:15:11|3357.36
10:15:12|3357.47
10:15:13|3357.
10:15:14|3356.23
10:15:14|3355.7
10:15:16|3355.73
10:15:17|3356.01
10:15:18|3355.66
10:15:19|3355.75
10:15:20|3355.44
10:15:21|3355.44
10:15:22|3354.91
10:15:23|3354.68
10:15:25|3354.66
10:15:26|3354.33
10:15:26|3355.2
10:15:27|3355.04
10:15:29|3355.19
10:15:30|3355.99
10:15:31|3355.38
10:15:31|3354.87
10:15:32|3355.67
10:15:33|3355.67
10:15:35|3355.28
10:15:35|3355.36
10:15:36|3356.25
10:15:38|3356.25
10:15:38|3356.6
10:15:40|3357.07
10:15:40|3357.44
10:15:42|3357.2
10:15:42|3357.38
10:15:43|3357.2
10:15:45|3357.2
10:15:46|3357.1
10:15:47|3357.1
10:15:47|3357.06
10:15:48|3357.06
10:15:49|3357.25
10:15:50|3357.57
10:15:51|3357.7
10:15:53|3357.86
10:15:54|3358.18
10:15:54|3358.
10:15:55|3358.
10:15:56|3358.21
10:15:58|3358.11
10:15:59|3357.83
10:16:00|3358.26
10:16:01|3358.26
10:16:01|3358.14
10:16:03|3359.
10:16:04|3359.52
10:16:05|3359.63
10:16:06|3360.54
10:16:07|3360.61
10:16:09|3360.53
10:16:09|3359.8
10:16:10|3360.12
10:16:12|3360.46
10:16:12|3360.65
10:16:13|3360.55
10:16:14|3361.16
10:16:15|3361.11
10:16:16|3361.4
10:16:17|3362.6
10:16:18|3362.55
10:16:19|3363.
10:16:20|3363.09
10:16:21|3362.7
10:16:23|3362.04
10:16:25|3362.54
10:16:25|3363.2
10:16:26|3362.74
10:16:27|3362.7
10:16:28|3363.12
10:16:30|3361.96
10:16:31|3362.17
10:16:32|3361.99
10:16:33|3361.99
10:16:34|3361.94
10:16:35|3361.97
10:16:36|3362.21
10:16:37|3362.21
10:16:38|3362.21
10:16:39|3362.65
10:16:40|3362.01
10:16:41|3361.96
10:16:42|3361.96
10:16:43|3361.6
10:16:44|3362.22
10:16:45|3362.14
10:16:46|3362.14
10:16:48|3362.14
10:16:49|3361.48
10:16:49|3361.19
10:16:50|3361.39
10:16:52|3361.39
10:16:52|3361.39
10:16:53|3361.39
10:16:54|3361.58
10:16:55|3361.53
10:16:56|3361.61
10:16:58|3362.01
10:16:59|3361.91
10:17:00|3362.2
10:17:01|3362.08
10:17:02|3362.01
10:17:03|3361.93
10:17:03|3361.73
10:17:05|3361.67
10:17:06|3362.13
10:17:06|3362.07
10:17:08|3361.84
10:17:09|3362.19
10:17:10|3362.16
10:17:11|3361.62
10:17:12|3361.84
10:17:13|3362.
10:17:14|3362.12
10:17:14|3362.17
10:17:15|3362.21
10:17:17|3362.21
10:17:17|3362.21
10:17:19|3362.13
10:17:20|3361.92
10:17:21|3362.68
10:17:21|3362.49
10:17:22|3362.43
10:17:25|3362.27
10:17:25|3362.27
10:17:26|3362.49
10:17:28|3362.6
10:17:29|3362.21
10:17:30|3362.41
10:17:30|3362.91
10:17:32|3362.52
10:17:34|3362.53
10:17:35|3362.47
10:17:36|3362.23
10:17:37|3362.23
10:17:38|3362.17
10:17:39|3362.53
10:17:40|3362.62
10:17:41|3362.36
10:17:42|3362.36
10:17:43|3362.82
10:17:44|3362.71
10:17:45|3362.85
10:17:46|3362.85
10:17:47|3362.86
10:17:48|3362.68
10:17:49|3364.08
10:17:50|3363.35
10:17:52|3363.34
10:17:53|3362.89
10:17:54|3363.12
10:17:54|3362.98
10:17:56|3362.95
10:17:56|3362.96
10:17:57|3363.2
10:17:59|3363.27
10:18:00|3363.14
10:18:00|3363.52
10:18:01|3363.71
10:18:02|3363.47
10:18:03|3363.73
10:18:04|3363.91
10:18:05|3364.
10:18:06|3363.97
10:18:08|3364.57
10:18:09|3364.69
10:18:10|3364.71
10:18:10|3364.93
10:18:12|3365.36
10:18:13|3365.26
10:18:14|3365.83
10:18:14|3365.86
10:18:15|3365.85
10:18:16|3366.35
10:18:18|3366.33
10:18:18|3366.02
10:18:20|3365.52
10:18:20|3365.17
10:18:21|3365.4
10:18:22|3365.05
10:18:24|3365.06
10:18:24|3365.25
10:18:26|3364.53
10:18:28|3365.2
10:18:28|3365.27
10:18:30|3365.07
10:18:31|3364.63
10:18:32|3364.8
10:18:32|3364.8
10:18:33|3365.11
10:18:35|3365.11
10:18:36|3364.91
10:18:37|3365.42
10:18:38|3364.94
10:18:38|3363.8
10:18:40|3363.54
10:18:41|3363.24
10:18:41|3363.4
10:18:42|3363.66
10:18:44|3362.6
10:18:45|3363.
10:18:46|3363.24
10:18:47|3363.46
10:18:48|3363.1
10:18:49|3363.1
10:18:50|3363.7
10:18:51|3363.52
10:18:52|3363.52
10:18:53|3364.05
10:18:54|3364.05
10:18:55|3363.69
10:18:56|3363.55
10:18:57|3363.85
10:18:58|3363.85
10:18:59|3364.01
10:19:00|3364.22
10:19:01|3364.21
10:19:02|3363.78
10:19:04|3363.18
10:19:04|3363.7
10:19:05|3363.43
10:19:06|3363.23
10:19:07|3363.52
10:19:09|3363.52
10:19:09|3363.52
10:19:10|3363.52
10:19:12|3364.03
10:19:13|3364.4
10:19:15|3363.8
10:19:15|3363.21
10:19:17|3363.21
10:19:17|3363.19
10:19:19|3363.65
10:19:19|3363.84
10:19:20|3363.84
10:19:21|3363.84
10:19:22|3363.33
10:19:24|3363.94
10:19:25|3364.54
10:19:26|3363.84
10:19:27|3363.84
10:19:28|3363.67
10:19:29|3363.49
10:19:31|3363.66
10:19:32|3363.28
10:19:33|3363.64
10:19:34|3364.08
10:19:35|3364.22
10:19:36|3364.4
10:19:37|3364.4
10:19:39|3364.61
10:19:40|3364.31
10:19:41|3364.68
10:19:42|3364.68
10:19:44|3365.
10:19:45|3365.
10:19:46|3365.
10:19:47|3363.98
10:19:48|3363.92
10:19:48|3363.57
10:19:50|3362.93
10:19:51|3362.59
10:19:52|3362.71
10:19:53|3362.71
10:19:54|3362.73
10:19:55|3362.73
10:19:56|3362.73
10:19:57|3362.36
10:19:58|3362.63
10:19:59|3362.63
10:20:01|3362.62
10:20:02|3362.62
10:20:04|3362.24
10:20:04|3361.82
10:20:05|3362.98
10:20:06|3362.99
10:20:08|3363.51
10:20:08|3363.52
10:20:09|3363.52
10:20:10|3362.85
10:20:11|3362.74
10:20:12|3362.41
10:20:13|3362.07
10:20:14|3362.21
10:20:15|3362.06
10:20:16|3361.98
10:20:18|3361.97
10:20:18|3362.11
10:20:19|3362.78
10:20:20|3363.21
10:20:22|3362.2
10:20:22|3362.
10:20:23|3362.58
10:20:25|3362.23
10:20:26|3362.3
10:20:26|3362.18
10:20:27|3362.26
10:20:28|3362.2
10:20:29|3362.54
10:20:31|3362.54
10:20:31|3362.97
10:20:33|3363.13
10:20:33|3363.19
10:20:34|3363.07
10:20:36|3363.21
10:20:36|3363.14
10:20:38|3363.21
10:20:38|3363.21
10:20:40|3363.21
10:20:41|3362.89
10:20:42|3362.89
10:20:43|3362.53
10:20:45|3363.51
10:20:45|3363.19
10:20:46|3363.3
10:20:48|3364.37
10:20:48|3364.27
10:20:50|3363.85
10:20:52|3363.81
10:20:52|3363.39
10:20:53|3363.14
10:20:55|3363.14
10:20:55|3362.95
10:20:56|3363.15
10:20:57|3363.59
10:20:58|3363.7
10:21:00|3363.34
10:21:01|3363.34
10:21:01|3363.94
10:21:03|3363.88
10:21:03|3364.46
10:21:04|3364.42
10:21:06|3364.49
10:21:07|3364.41
10:21:08|3364.49
10:21:08|3364.47
10:21:10|3364.54
10:21:11|3366.06
10:21:12|3366.77
10:21:13|3366.51
10:21:14|3366.3
10:21:15|3366.3
10:21:16|3366.41
10:21:17|3366.01
10:21:18|3366.1
10:21:19|3365.92
10:21:20|3366.61
10:21:21|3366.86
10:21:22|3366.96
10:21:23|3366.85
10:21:24|3366.5
10:21:25|3366.66
10:21:26|3367.49
10:21:27|3367.95
10:21:28|3368.43
10:21:29|3368.06
10:21:30|3367.87
10:21:31|3367.59
10:21:32|3367.59
10:21:33|3367.35
10:21:34|3367.89
10:21:35|3367.24
10:21:36|3367.66
10:21:38|3367.65
10:21:39|3367.17
10:21:40|3367.32
10:21:42|3367.32
10:21:42|3367.11
10:21:44|3366.93
10:21:44|3366.11
10:21:46|3366.02
10:21:46|3366.21
10:21:48|3366.39
10:21:48|3366.46
10:21:49|3366.42
10:21:51|3366.02
10:21:52|3366.6
10:21:53|3366.35
10:21:53|3366.07
10:21:55|3365.92
10:21:56|3365.92
10:21:57|3365.83
10:21:58|3366.8
10:21:59|3366.81
10:22:00|3367.28
10:22:01|3367.53
10:22:02|3368.
10:22:03|3367.81
10:22:04|3368.35
10:22:05|3367.96
10:22:06|3367.61
10:22:07|3367.61
10:22:08|3368.09
10:22:09|3368.2
10:22:10|3368.34
10:22:11|3367.84
10:22:12|3367.84
10:22:13|3368.14
10:22:14|3367.92
10:22:15|3367.92
10:22:16|3367.69
10:22:17|3366.69
10:22:18|3366.65
10:22:19|3366.65
10:22:20|3367.46
10:22:21|3367.87
10:22:22|3368.12
10:22:24|3367.11
10:22:24|3368.26
10:22:25|3368.41
10:22:26|3368.71
10:22:27|3368.27
10:22:28|3368.12
10:22:30|3368.08
10:22:30|3367.85
10:22:31|3368.4
10:22:32|3368.07
10:22:33|3368.22
10:22:34|3367.57
10:22:35|3367.
10:22:36|3366.44
10:22:37|3366.36
10:22:39|3366.6
10:22:41|3366.44
10:22:42|3366.8
10:22:43|3367.09
10:22:44|3367.09
10:22:45|3367.09
10:22:45|3367.16
10:22:47|3367.09
10:22:47|3366.71
10:22:49|3366.99
10:22:50|3366.59
10:22:51|3366.89
10:22:53|3366.53
10:22:53|3366.41
10:22:54|3366.4
10:22:56|3366.22
10:22:56|3366.48
10:22:58|3366.23
10:22:58|3366.42
10:23:00|3366.34
10:23:00|3365.78
10:23:02|3365.61
10:23:03|3367.41
10:23:04|3367.31
10:23:05|3367.33
10:23:06|3367.19
10:23:06|3366.88
10:23:08|3367.2
10:23:09|3367.25
10:23:10|3367.71
10:23:11|3368.4
10:23:12|3368.28
10:23:13|3369.1
10:23:14|3368.84
10:23:15|3368.79
10:23:16|3368.86
10:23:17|3368.55
10:23:18|3369.23
10:23:19|3369.81
10:23:20|3369.42
10:23:21|3370.08
10:23:22|3369.97
10:23:23|3369.97
10:23:24|3368.46
10:23:25|3367.04
10:23:26|3367.28
10:23:27|3367.1
10:23:28|3367.
10:23:29|3367.26
10:23:30|3368.
10:23:31|3367.41
10:23:33|3366.75
10:23:33|3366.64
10:23:34|3366.64
10:23:35|3366.91
10:23:36|3367.02
10:23:37|3367.11
10:23:38|3367.11
10:23:40|3367.11
10:23:41|3367.11
10:23:42|3368.26
10:23:43|3367.14
10:23:44|3366.69
10:23:45|3366.94
10:23:46|3367.8
10:23:47|3366.69
10:23:48|3366.87
10:23:49|3366.66
10:23:51|3366.97
10:23:52|3366.67
10:23:52|3366.88
10:23:53|3366.67
10:23:54|3366.87
10:23:55|3367.
10:23:56|3366.8
10:23:58|3366.63
10:23:59|3366.8
10:24:00|3366.17
10:24:00|3365.92
10:24:01|3366.19
10:24:02|3365.74
10:24:03|3365.7
10:24:05|3365.4
10:24:05|3365.4
10:24:06|3364.77
10:24:08|3364.25
10:24:09|3364.56
10:24:10|3365.34
10:24:11|3365.58
10:24:12|3366.38
10:24:13|3366.47
10:24:14|3365.5
10:24:15|3365.98
10:24:16|3365.44
10:24:17|3365.74
10:24:18|3366.1
10:24:19|3365.72
10:24:20|3365.72
10:24:21|3366.26
10:24:22|3366.26
10:24:23|3366.32
10:24:24|3366.86
10:24:25|3366.98
10:24:26|3366.78
10:24:27|3366.79
10:24:28|3366.82
10:24:29|3366.65
10:24:30|3366.4
10:24:31|3366.47
10:24:32|3366.83
10:24:33|3367.11
10:24:34|3367.36
10:24:35|3367.36
10:24:36|3367.28
10:24:37|3367.57
10:24:38|3367.27
10:24:39|3368.6
10:24:41|3368.81
10:24:41|3369.19
10:24:43|3369.6
10:24:44|3368.78
10:24:45|3368.5
10:24:46|3368.53
10:24:47|3368.76
10:24:48|3368.28
10:24:49|3368.28
10:24:50|3368.05
10:24:51|3368.27
10:24:52|3368.27
10:24:53|3369.27
10:24:54|3368.48
10:24:55|3367.98
10:24:56|3368.85
10:24:57|3368.63
10:24:58|3368.4
10:24:59|3368.4
10:25:00|3368.4
10:25:01|3368.19
10:25:02|3368.35
10:25:03|3368.81
10:25:04|3368.92
10:25:05|3369.08
10:25:07|3368.73
10:25:08|3369.11
10:25:08|3370.01
10:25:10|3369.42
10:25:11|3369.42
10:25:11|3369.42
10:25:13|3369.79
10:25:14|3369.87
10:25:14|3369.49
10:25:16|3369.46
10:25:17|3369.8
10:25:17|3369.41
10:25:19|3369.57
10:25:20|3369.8
10:25:20|3369.8
10:25:22|3370.11
10:25:23|3370.24
10:25:24|3370.24
10:25:24|3370.38
10:25:26|3370.11
10:25:26|3369.01
10:25:27|3368.55
10:25:28|3368.67
10:25:30|3368.55
10:25:31|3368.55
10:25:32|3367.8
10:25:33|3369.19
10:25:34|3369.78
10:25:34|3370.2
10:25:36|3369.98
10:25:37|3370.16
10:25:38|3369.91
10:25:38|3370.09
10:25:39|3370.16
10:25:40|3369.95
10:25:42|3369.19
10:25:43|3370.38
10:25:44|3370.12
10:25:46|3369.88
10:25:47|3369.72
10:25:47|3369.72
10:25:49|3369.83
10:25:50|3370.04
10:25:51|3369.55
10:25:52|3369.83
10:25:53|3369.52
10:25:54|3369.22
10:25:55|3369.2
10:25:56|3369.2
10:25:57|3369.11
10:25:58|3370.34
10:25:59|3369.6
10:26:01|3369.19
10:26:01|3368.75
10:26:02|3368.76
10:26:03|3368.76
10:26:04|3367.74
10:26:05|3367.24
10:26:06|3367.24
10:26:07|3366.93
10:26:08|3366.55
10:26:10|3366.58
10:26:11|3366.21
10:26:11|3365.56
10:26:12|3365.29
10:26:13|3364.8
10:26:14|3365.76
10:26:15|3365.54
10:26:17|3366.02
10:26:17|3366.45
10:26:18|3365.78
10:26:19|3367.
10:26:20|3368.17
10:26:21|3368.8
10:26:22|3369.22
10:26:24|3368.89
10:26:25|3368.41
10:26:26|3369.62
10:26:26|3369.62
10:26:28|3369.62
10:26:28|3368.61
10:26:29|3368.58
10:26:31|3368.17
10:26:31|3367.7
10:26:33|3367.55
10:26:33|3367.25
10:26:34|3367.2
10:26:35|3367.19
10:26:37|3367.41
10:26:38|3367.18
10:26:39|3367.47
10:26:40|3367.5
10:26:41|3367.26
10:26:41|3366.81
10:26:43|3366.44
10:26:44|3366.44
10:26:45|3366.93
10:26:46|3367.5
10:26:47|3367.29
10:26:49|3366.8
10:26:50|3366.73
10:26:50|3366.73
10:26:52|3366.97
10:26:53|3366.41
10:26:53|3366.75
10:26:55|3366.75
10:26:56|3366.44
10:26:57|3367.99
10:26:58|3367.79
10:26:59|3367.88
10:27:01|3367.17
10:27:01|3368.51
10:27:02|3368.93
10:27:03|3368.49
10:27:04|3368.43
10:27:05|3368.22
10:27:07|3368.19
10:27:07|3368.14
10:27:08|3368.2
10:27:10|3368.14
10:27:10|3368.14
10:27:12|3368.02
10:27:13|3367.98
10:27:13|3368.07
10:27:15|3367.69
10:27:16|3367.57
10:27:17|3367.24
10:27:18|3367.38
10:27:19|3367.26
10:27:20|3367.33
10:27:21|3366.91
10:27:22|3367.11
10:27:23|3367.23
10:27:24|3367.23
10:27:25|3367.48
10:27:26|3367.41
10:27:28|3367.6
10:27:28|3368.74
10:27:29|3368.8
10:27:30|3368.8
10:27:31|3368.8
10:27:32|3368.63
10:27:33|3368.93
10:27:34|3368.6
10:27:35|3368.6
10:27:37|3368.3
10:27:37|3368.6
10:27:38|3368.2
10:27:40|3368.6
10:27:40|3368.81
10:27:41|3368.6
10:27:42|3368.6
10:27:43|3368.68
10:27:45|3368.81
10:27:47|3369.06
10:27:47|3369.08
10:27:48|3369.08
10:27:49|3369.64
10:27:51|3369.64
10:27:52|3369.17
10:27:52|3369.14
10:27:53|3369.6
10:27:54|3369.39
10:27:56|3369.15
10:27:56|3369.15
10:27:58|3370.
10:27:58|3370.4
10:27:59|3370.5
10:28:00|3369.83
10:28:01|3370.12
10:28:02|3370.12
10:28:03|3370.16
10:28:04|3370.21
10:28:06|3370.4
10:28:06|3370.63
10:28:07|3370.49
10:28:09|3370.11
10:28:09|3370.1
10:28:10|3370.72
10:28:11|3370.47
10:28:12|3370.47
10:28:13|3370.47
10:28:14|3370.75
10:28:16|3370.28
10:28:17|3370.17
10:28:18|3370.17
10:28:18|3370.11
10:28:20|3369.53
10:28:21|3369.53
10:28:22|3369.78
10:28:23|3369.78
10:28:24|3369.4
10:28:25|3369.4
10:28:26|3369.21
10:28:27|3368.68
10:28:28|3368.71
10:28:29|3369.5
10:28:30|3369.4
10:28:31|3369.4
10:28:32|3369.4
10:28:33|3369.35
10:28:34|3369.11
10:28:35|3368.81
10:28:36|3368.53
10:28:37|3368.64
10:28:38|3369.02
10:28:39|3368.88
10:28:40|3368.69
10:28:41|3368.74
10:28:42|3368.36
10:28:43|3368.19
10:28:44|3368.19
10:28:46|3368.61
10:28:46|3368.96
10:28:48|3370.87
10:28:48|3370.1
10:28:50|3370.1
10:28:50|3370.8
10:28:52|3370.93
10:28:53|3371.21
10:28:54|3371.81
10:28:54|3371.86
10:28:56|3371.61
10:28:57|3371.98
10:28:59|3371.69
10:29:00|3371.68
10:29:00|3370.79
10:29:02|3371.37
10:29:02|3371.4
10:29:04|3371.01
10:29:04|3370.87
10:29:05|3371.07
10:29:07|3371.07
10:29:08|3371.07
10:29:08|3370.76
10:29:10|3370.91
10:29:10|3370.73
10:29:12|3371.12
10:29:12|3371.04
10:29:14|3370.59
10:29:15|3370.66
10:29:16|3370.52
10:29:17|3370.28
10:29:18|3370.05
10:29:19|3370.25
10:29:20|3369.75
10:29:21|3371.99
10:29:22|3371.88
10:29:23|3372.37
10:29:24|3372.36
10:29:25|3372.1
10:29:26|3371.79
10:29:27|3371.79
10:29:28|3371.76
10:29:29|3371.65
10:29:30|3371.65
10:29:31|3371.65
10:29:32|3371.65
10:29:33|3371.61
10:29:34|3371.65
10:29:35|3371.65
10:29:36|3371.65
10:29:38|3373.07
10:29:38|3373.26
10:29:39|3373.11
10:29:41|3373.6
10:29:42|3372.91
10:29:43|3373.11
10:29:44|3372.83
10:29:46|3372.83
10:29:46|3372.88
10:29:48|3372.88
10:29:49|3372.62
10:29:50|3372.4
10:29:52|3372.4
10:29:53|3372.4
10:29:54|3372.18
10:29:54|3372.18
10:29:55|3371.9
10:29:56|3371.9
10:29:58|3371.63
10:29:59|3371.39
10:30:00|3371.4
10:30:01|3371.25
10:30:02|3370.86
10:30:03|3372.87
10:30:04|3372.14
10:30:05|3372.2
10:30:06|3371.87
10:30:08|3372.3
10:30:09|3372.3
10:30:11|3372.53
10:30:11|3372.13
10:30:12|3372.72
10:30:14|3372.29
10:30:15|3372.16
10:30:16|3371.61
10:30:17|3372.5
10:30:18|3372.28
10:30:19|3372.3
10:30:20|3372.3
10:30:21|3372.37
10:30:23|3372.37
10:30:23|3372.75
10:30:24|3372.5
10:30:26|3372.46
10:30:26|3372.75
10:30:28|3372.39
10:30:28|3372.58
10:30:30|3372.78
10:30:31|3372.95
10:30:32|3372.77
10:30:33|3372.8
10:30:34|3372.6
10:30:35|3372.7
10:30:36|3372.7
10:30:37|3372.7
10:30:39|3372.58
10:30:40|3372.09
10:30:40|3372.26
10:30:42|3372.02
10:30:43|3372.01
10:30:44|3371.87
10:30:45|3371.93
10:30:46|3371.98
10:30:47|3371.93
10:30:48|3372.39
10:30:49|3372.39
10:30:50|3372.03
10:30:51|3372.03
10:30:52|3372.03
10:30:53|3372.46
10:30:54|3372.69
10:30:55|3372.65
10:30:56|3372.72
10:30:57|3372.65
10:30:59|3372.8
10:31:00|3373.46
10:31:00|3373.05
10:31:02|3373.14
10:31:03|3372.82
10:31:03|3374.41
10:31:05|3374.84
10:31:06|3374.24
10:31:07|3374.32
10:31:07|3374.4
10:31:09|3374.35
10:31:10|3374.09
10:31:11|3373.3
10:31:12|3372.87
10:31:13|3372.82
10:31:14|3372.19
10:31:15|3372.57
10:31:16|3372.71
10:31:17|3372.81
10:31:18|3372.59
10:31:19|3373.16
10:31:20|3374.32
10:31:21|3373.94
10:31:22|3373.68
10:31:23|3373.31
10:31:24|3373.14
10:31:26|3372.58
10:31:27|3373.
10:31:28|3372.84
10:31:28|3372.61
10:31:29|3372.61
10:31:31|3372.61
10:31:31|3372.68
10:31:32|3372.41
10:31:33|3372.41
10:31:34|3372.39
10:31:35|3372.38
10:31:36|3372.38
10:31:38|3372.33
10:31:38|3372.51
10:31:39|3372.11
10:31:40|3373.34
10:31:41|3372.73
10:31:42|3372.42
10:31:43|3372.37
10:31:44|3373.21
10:31:46|3372.92
10:31:46|3372.74
10:31:47|3373.8
10:31:48|3373.05
10:31:49|3373.09
10:31:51|3373.02
10:31:51|3373.79
10:31:52|3373.53
10:31:53|3373.88
10:31:54|3373.96
10:31:56|3373.45
10:31:57|3374.47
10:31:58|3374.41
10:31:59|3374.41
10:32:00|3374.61
10:32:01|3374.97
10:32:02|3374.22
10:32:03|3374.76
10:32:04|3375.42
10:32:05|3374.93
10:32:06|3375.39
10:32:07|3375.58
10:32:08|3374.95
10:32:09|3375.49
10:32:10|3375.24
10:32:11|3374.97
10:32:12|3375.72
10:32:13|3375.72
10:32:14|3375.55
10:32:15|3375.95
10:32:16|3376.23
10:32:17|3376.28
10:32:18|3376.71
10:32:19|3377.35
10:32:20|3377.87
10:32:22|3377.52
10:32:23|3377.21
10:32:23|3377.2
10:32:25|3377.79
10:32:26|3377.31
10:32:27|3377.01
10:32:28|3377.58
10:32:28|3376.95
10:32:29|3376.95
10:32:30|3376.71
10:32:32|3376.58
10:32:33|3381.57
10:32:33|3381.81
10:32:35|3382.11
10:32:35|3380.93
10:32:37|3381.74
10:32:38|3381.61
10:32:39|3381.27
10:32:40|3381.32
10:32:41|3381.
10:32:41|3381.34
10:32:42|3381.78
10:32:44|3381.44
10:32:45|3381.44
10:32:46|3382.02
10:32:47|3382.19
10:32:48|3381.34
10:32:49|3380.88
10:32:50|3380.94
10:32:51|3380.38
10:32:52|3380.02
10:32:53|3380.07
10:32:54|3379.82
10:32:55|3379.91
10:32:56|3379.93
10:32:57|3379.41
10:32:58|3379.41
10:32:59|3379.62
10:33:00|3378.95
10:33:01|3378.72
10:33:02|3378.61
10:33:03|3378.6
10:33:05|3378.29
10:33:06|3378.59
10:33:06|3378.62
10:33:07|3379.16
10:33:08|3377.2
10:33:10|3377.2
10:33:12|3377.18
10:33:13|3377.44
10:33:14|3378.48
10:33:16|3379.77
10:33:17|3378.95
10:33:18|3379.02
10:33:19|3379.65
10:33:20|3379.01
10:33:21|3378.6
10:33:22|3378.33
10:33:23|3377.91
10:33:24|3377.67
10:33:25|3377.86
10:33:26|3378.41
10:33:27|3379.19
10:33:28|3378.06
10:33:29|3377.83
10:33:30|3377.8
10:33:31|3379.6
10:33:32|3378.26
10:33:33|3378.05
10:33:34|3377.73
10:33:35|3377.79
10:33:36|3377.41
10:33:38|3377.2
10:33:38|3377.49
10:33:40|3377.18
10:33:40|3377.02
10:33:41|3377.28
10:33:43|3377.01
10:33:43|3377.2
10:33:44|3378.03
10:33:45|3377.23
10:33:47|3377.43
10:33:47|3377.7
10:33:48|3377.73
10:33:49|3377.2
10:33:51|3377.2
10:33:51|3377.2
10:33:52|3377.11
10:33:53|3377.11
10:33:54|3376.94
10:33:55|3376.94
10:33:56|3376.94
10:33:57|3376.87
10:33:59|3376.86
10:33:59|3376.57
10:34:01|3375.99
10:34:01|3375.84
10:34:03|3376.76
10:34:03|3376.24
10:34:04|3376.64
10:34:06|3376.7
10:34:07|3376.7
10:34:07|3376.52
10:34:09|3376.2
10:34:10|3376.24
10:34:12|3376.27
10:34:13|3376.84
10:34:14|3377.09
10:34:15|3376.91
10:34:17|3376.91
10:34:18|3376.49
10:34:20|3376.52
10:34:21|3376.6
10:34:21|3376.58
10:34:22|3376.58
10:34:23|3375.94
10:34:25|3375.52
10:34:26|3374.78
10:34:27|3375.14
10:34:28|3375.12
10:34:29|3374.78
10:34:30|3375.03
10:34:31|3375.03
10:34:32|3374.42
10:34:33|3374.
10:34:34|3373.83
10:34:35|3373.45
10:34:36|3373.46
10:34:37|3373.96
10:34:38|3373.96
10:34:39|3374.16
10:34:40|3374.35
10:34:41|3374.11
10:34:42|3374.8
10:34:43|3374.58
10:34:44|3374.42
10:34:46|3374.61
10:34:46|3374.65
10:34:47|3374.65
10:34:48|3374.71
10:34:49|3374.21
10:34:50|3373.95
10:34:51|3373.95
10:34:52|3374.12
10:34:53|3374.19
10:34:55|3374.
10:34:55|3373.8
10:34:56|3373.93
10:34:57|3373.75
10:34:58|3373.53
10:34:59|3374.24
10:35:01|3373.93
10:35:02|3373.65
10:35:02|3373.65
10:35:03|3372.68
10:35:05|3372.11
10:35:06|3371.81
10:35:06|3371.58
10:35:08|3371.89
10:35:08|3371.86
10:35:09|3371.11
10:35:10|3370.84
10:35:11|3370.5
10:35:12|3370.58
10:35:14|3370.28
10:35:15|3370.39
10:35:15|3370.16
10:35:16|3370.2
10:35:17|3369.75
10:35:18|3369.07
10:35:20|3368.62
10:35:21|3368.4
10:35:22|3369.78
10:35:23|3370.
10:35:24|3370.4
10:35:25|3370.81
10:35:26|3371.58
10:35:27|3371.22
10:35:28|3370.14
10:35:29|3370.
10:35:30|3369.73
10:35:31|3369.99
10:35:32|3369.88
10:35:33|3369.97
10:35:34|3369.97
10:35:35|3369.01
10:35:36|3369.49
10:35:37|3369.33
10:35:38|3369.47
10:35:39|3369.28
10:35:40|3369.28
10:35:42|3369.28
10:35:42|3369.34
10:35:43|3369.15
10:35:44|3369.88
10:35:46|3369.44
10:35:46|3369.51
10:35:47|3369.53
10:35:48|3369.67
10:35:49|3369.53
10:35:50|3369.28
10:35:52|3369.54
10:35:54|3369.69
10:35:54|3369.43
10:35:55|3368.91
10:35:57|3368.62
10:35:58|3368.81
10:35:59|3368.99
10:36:00|3368.91
10:36:01|3368.52
10:36:02|3369.27
10:36:03|3368.92
10:36:05|3368.51
10:36:06|3367.53
10:36:06|3367.86
10:36:07|3367.82
10:36:08|3367.71
10:36:10|3367.28
10:36:11|3366.91
10:36:12|3366.76
10:36:13|3367.6
10:36:14|3368.76
10:36:15|3368.4
10:36:16|3368.4
10:36:17|3367.81
10:36:18|3367.78
10:36:19|3367.6
10:36:20|3367.79
10:36:21|3368.02
10:36:22|3368.
10:36:23|3368.
10:36:24|3367.58
10:36:25|3367.
10:36:27|3366.57
10:36:27|3367.
10:36:28|3367.
10:36:30|3366.99
10:36:30|3366.74
10:36:31|3366.98
10:36:32|3366.5
10:36:33|3366.4
10:36:34|3366.21
10:36:35|3366.19
10:36:36|3365.77
10:36:38|3366.23
10:36:38|3365.56
10:36:39|3366.2
10:36:40|3366.33
10:36:41|3365.9
10:36:42|3365.94
10:36:43|3365.94
10:36:44|3365.78
10:36:45|3365.42
10:36:46|3365.29
10:36:47|3365.11
10:36:49|3365.1
10:36:50|3365.38
10:36:51|3364.71
10:36:52|3364.85
10:36:53|3365.2
10:36:54|3365.72
10:36:55|3365.24
10:36:56|3366.26
10:36:57|3366.42
10:36:58|3366.43
10:36:59|3366.08
10:37:00|3365.91
10:37:01|3365.56
10:37:02|3365.9
10:37:03|3365.87
10:37:04|3365.38
10:37:05|3366.22
10:37:06|3365.79
10:37:07|3365.79
10:37:09|3364.99
10:37:09|3364.69
10:37:11|3364.75
10:37:11|3365.1
10:37:12|3365.65
10:37:13|3365.65
10:37:14|3365.69
10:37:15|3365.57
10:37:16|3365.6
10:37:18|3366.11
10:37:19|3365.55
10:37:20|3365.6
10:37:21|3365.4
10:37:22|3365.4
10:37:23|3365.45
10:37:24|3365.
10:37:24|3364.5
10:37:25|3364.35
10:37:27|3364.08
10:37:28|3364.01
10:37:28|3363.74
10:37:30|3363.61
10:37:31|3363.42
10:37:33|3363.51
10:37:33|3363.53
10:37:34|3363.36
10:37:35|3363.53
10:37:36|3364.34
10:37:38|3364.19
10:37:39|3364.19
10:37:39|3363.88
10:37:40|3363.88
10:37:42|3365.02
10:37:43|3365.39
10:37:44|3365.39
10:37:45|3365.76
10:37:46|3365.91
10:37:47|3365.43
10:37:48|3365.53
10:37:49|3365.52
10:37:50|3365.75
10:37:51|3365.27
10:37:52|3365.27
10:37:53|3364.91
10:37:55|3365.55
10:37:55|3365.55
10:37:57|3365.1
10:37:57|3364.77
10:37:59|3365.11
10:37:59|3365.29
10:38:01|3365.15
10:38:02|3364.59
10:38:02|3364.36
10:38:04|3364.06
10:38:04|3364.06
10:38:05|3364.06
10:38:07|3364.06
10:38:08|3364.06
10:38:09|3364.14
10:38:10|3364.36
10:38:11|3364.42
10:38:12|3364.38
10:38:12|3364.42
10:38:13|3364.91
10:38:14|3364.73
10:38:16|3364.79
10:38:16|3364.98
10:38:18|3365.12
10:38:19|3364.92
10:38:20|3364.93
10:38:21|3364.87
10:38:22|3365.54
10:38:23|3365.04
10:38:23|3365.34
10:38:24|3366.56
10:38:25|3366.55
10:38:27|3367.5
10:38:28|3367.59
10:38:28|3367.68
10:38:30|3367.83
10:38:30|3367.44
10:38:32|3367.6
10:38:33|3367.34
10:38:34|3367.31
10:38:35|3367.26
10:38:35|3367.5
10:38:37|3366.99
10:38:38|3366.9
10:38:39|3367.14
10:38:40|3367.22
10:38:40|3366.9
10:38:42|3366.82
10:38:43|3366.82
10:38:44|3367.65
10:38:45|3367.5
10:38:46|3367.79
10:38:47|3367.83
10:38:48|3367.94
10:38:49|3368.33
10:38:50|3368.36
10:38:51|3369.02
10:38:52|3369.39
10:38:53|3369.26
10:38:54|3369.15
10:38:56|3369.17
10:38:56|3369.22
10:38:57|3369.13
10:38:59|3369.13
10:38:59|3369.49
10:39:01|3369.4
10:39:02|3369.53
10:39:03|3369.1
10:39:04|3368.86
10:39:05|3369.06
10:39:06|3368.06
10:39:07|3368.21
10:39:08|3368.2
10:39:09|3367.38
10:39:10|3367.83
10:39:11|3367.36
10:39:12|3366.95
10:39:13|3366.83
10:39:14|3368.31
10:39:15|3367.82
10:39:16|3368.42
10:39:18|3368.11
10:39:18|3368.25
10:39:19|3368.28
10:39:20|3368.38
10:39:21|3367.63
10:39:23|3368.08
10:39:23|3367.97
10:39:24|3367.97
10:39:25|3367.97
10:39:26|3367.54
10:39:27|3367.78
10:39:28|3367.66
10:39:29|3366.94
10:39:31|3366.97
10:39:32|3366.48
10:39:33|3366.2
10:39:34|3366.2
10:39:34|3366.1
10:39:35|3366.13
10:39:36|3366.13
10:39:38|3366.13
10:39:39|3366.8
10:39:39|3366.63
10:39:41|3366.98
10:39:42|3367.26
10:39:43|3366.83
10:39:43|3367.27
10:39:45|3367.27
10:39:46|3367.74
10:39:47|3367.6
10:39:47|3367.81
10:39:49|3367.81
10:39:50|3367.81
10:39:51|3367.48
10:39:51|3367.48
10:39:53|3367.48
10:39:54|3367.61
10:39:55|3367.61
10:39:57|3367.96
10:39:58|3367.62
10:39:59|3367.67
10:40:00|3367.61
10:40:01|3366.93
10:40:02|3367.09
10:40:03|3367.16
10:40:04|3367.25
10:40:05|3367.16
10:40:06|3366.74
10:40:07|3367.09
10:40:08|3367.09
10:40:09|3367.68
10:40:10|3367.52
10:40:11|3366.82
10:40:12|3366.82
10:40:13|3367.42
10:40:14|3367.
10:40:15|3367.
10:40:16|3366.82
10:40:17|3366.33
10:40:18|3366.24
10:40:19|3365.75
10:40:20|3365.91
10:40:21|3365.75
10:40:22|3366.4
10:40:23|3366.4
10:40:24|3366.23
10:40:25|3365.77
10:40:26|3366.05
10:40:28|3366.15
10:40:28|3366.
10:40:29|3365.67
10:40:30|3366.06
10:40:31|3366.06
10:40:32|3366.06
10:40:34|3366.06
10:40:35|3366.06
10:40:35|3366.06
10:40:36|3365.8
10:40:38|3365.75
10:40:38|3366.13
10:40:40|3366.5
10:40:40|3366.24
10:40:41|3366.79
10:40:42|3366.74
10:40:43|3366.74
10:40:45|3366.74
10:40:45|3366.92
10:40:47|3367.
10:40:48|3366.87
10:40:48|3366.87
10:40:49|3367.
10:40:51|3367.
10:40:52|3366.59
10:40:52|3366.66
10:40:53|3366.53
10:40:55|3366.
10:40:55|3365.75
10:40:57|3365.64
10:40:58|3365.33
10:41:00|3365.29
10:41:01|3365.08
10:41:01|3364.71
10:41:02|3364.71
10:41:03|3364.51
10:41:04|3363.86
10:41:05|3364.03
10:41:07|3363.36
10:41:08|3363.56
10:41:08|3364.02
10:41:09|3364.02
10:41:11|3365.
10:41:11|3365.01
10:41:12|3364.82
10:41:13|3364.6
10:41:15|3364.66
10:41:16|3365.88
10:41:17|3366.28
10:41:17|3366.38
10:41:18|3366.27
10:41:20|3366.24
10:41:20|3367.6
10:41:21|3367.28
10:41:23|3367.93
10:41:24|3367.99
10:41:24|3367.55
10:41:25|3367.55
10:41:26|3367.38
10:41:27|3367.24
10:41:29|3366.96
10:41:29|3367.15
10:41:31|3367.21
10:41:31|3367.59
10:41:33|3367.04
10:41:34|3367.04
10:41:35|3366.87
10:41:36|3367.1
10:41:37|3367.11
10:41:38|3367.11
10:41:39|3366.9
10:41:40|3366.81
10:41:41|3366.69
10:41:42|3366.81
10:41:43|3366.54
10:41:44|3366.54
10:41:46|3366.54
10:41:46|3366.93
10:41:47|3366.03
10:41:48|3366.39
10:41:49|3366.39
10:41:50|3366.39
10:41:51|3366.54
10:41:52|3366.2
10:41:53|3366.38
10:41:54|3367.25
10:41:56|3366.99
10:41:56|3366.82
10:41:57|3367.03
10:41:59|3367.03
10:41:59|3366.78
10:42:01|3367.17
10:42:02|3367.3
10:42:03|3367.32
10:42:04|3366.61
10:42:05|3366.78
10:42:06|3366.61
10:42:07|3366.14
10:42:08|3365.92
10:42:09|3365.97
10:42:10|3366.23
10:42:11|3365.55
10:42:12|3365.19
10:42:13|3365.28
10:42:14|3365.28
10:42:15|3364.86
10:42:16|3364.27
10:42:17|3364.14
10:42:19|3364.36
10:42:20|3364.99
10:42:21|3365.
10:42:22|3364.3
10:42:22|3364.44
10:42:23|3364.77
10:42:24|3364.33
10:42:26|3364.59
10:42:27|3365.23
10:42:28|3365.45
10:42:28|3366.02
10:42:29|3366.32
10:42:31|3366.9
10:42:31|3366.31
10:42:32|3366.52
10:42:33|3366.73
10:42:34|3367.74
10:42:35|3367.51
10:42:36|3367.57
10:42:37|3367.55
10:42:38|3367.29
10:42:40|3367.77
10:42:40|3367.52
10:42:41|3368.
10:42:42|3368.
10:42:44|3368.08
10:42:45|3368.12
10:42:45|3368.23
10:42:46|3367.8
10:42:48|3367.57
10:42:49|3367.73
10:42:49|3367.91
10:42:51|3367.58
10:42:51|3367.58
10:42:53|3367.4
10:42:54|3367.34
10:42:55|3367.34
10:42:55|3367.48
10:42:56|3367.48
10:42:57|3367.12
10:42:58|3367.55
10:43:00|3367.57
10:43:02|3367.57
10:43:02|3368.
10:43:04|3367.64
10:43:04|3367.64
10:43:06|3368.01
10:43:07|3368.17
10:43:07|3367.98
10:43:09|3367.98
10:43:09|3367.98
10:43:11|3367.98
10:43:12|3367.54
10:43:13|3367.16
10:43:14|3367.45
10:43:14|3367.19
10:43:15|3367.16
10:43:16|3367.16
10:43:18|3367.16
10:43:19|3366.68
10:43:20|3367.28
10:43:20|3367.28
10:43:21|3367.28
10:43:23|3367.28
10:43:24|3366.73
10:43:24|3367.
10:43:26|3366.05
10:43:27|3365.98
10:43:27|3365.62
10:43:28|3365.62
10:43:30|3365.62
10:43:31|3365.44
10:43:31|3365.44
10:43:33|3365.44
10:43:34|3365.44
10:43:35|3365.91
10:43:36|3366.3
10:43:37|3365.33
10:43:38|3365.63
10:43:39|3365.23
10:43:40|3365.18
10:43:41|3366.04
10:43:42|3366.58
10:43:43|3366.69
10:43:44|3365.75
10:43:45|3366.21
10:43:46|3366.17
10:43:47|3366.17
10:43:48|3366.17
10:43:49|3366.58
10:43:50|3366.06
10:43:51|3366.5
10:43:52|3366.5
10:43:53|3366.5
10:43:54|3366.5
10:43:55|3366.5
10:43:56|3366.44
10:43:57|3366.44
10:43:58|3366.44
10:43:59|3366.44
10:44:01|3366.45
10:44:01|3366.45
10:44:03|3366.45
10:44:03|3367.25
10:44:04|3367.6
10:44:05|3368.26
10:44:06|3368.01
10:44:07|3368.36
10:44:09|3367.99
10:44:09|3367.99
10:44:11|3368.01
10:44:11|3368.03
10:44:12|3368.68
10:44:14|3369.49
10:44:16|3369.28
10:44:16|3370.02
10:44:17|3370.11
10:44:19|3370.6
10:44:19|3369.82
10:44:20|3369.62
10:44:22|3369.19
10:44:22|3369.18
10:44:23|3369.18
10:44:24|3368.88
10:44:25|3368.49
10:44:27|3368.32
10:44:27|3368.36
10:44:29|3368.4
10:44:30|3368.41
10:44:31|3367.47
10:44:32|3367.71
10:44:33|3367.73
10:44:35|3367.61
10:44:36|3367.79
10:44:37|3367.84
10:44:38|3367.6
10:44:39|3367.59
10:44:39|3368.11
10:44:41|3367.84
10:44:42|3367.84
10:44:43|3368.13
10:44:43|3368.54
10:44:46|3368.2
10:44:47|3368.2
10:44:48|3367.84
10:44:48|3367.84
10:44:49|3367.72
10:44:50|3367.52
10:44:51|3367.22
10:44:53|3366.97
10:44:54|3367.57
10:44:55|3367.57
10:44:57|3366.74
10:44:58|3367.22
10:44:58|3367.22
10:44:59|3366.78
10:45:01|3366.62
10:45:02|3366.78
10:45:04|3367.22
10:45:04|3367.38
10:45:05|3367.74
10:45:07|3366.92
10:45:08|3366.69
10:45:09|3366.16
10:45:09|3366.16
10:45:10|3366.22
10:45:12|3365.92
10:45:13|3365.5
10:45:13|3365.2
10:45:14|3364.65
10:45:15|3364.63
10:45:16|3365.01
10:45:17|3365.01
10:45:19|3365.36
10:45:19|3365.23
10:45:20|3365.26
10:45:21|3366.22
10:45:22|3366.66
10:45:24|3367.14
10:45:25|3366.
10:45:26|3366.72
10:45:27|3366.62
10:45:28|3367.06
10:45:29|3366.41
10:45:30|3366.64
10:45:31|3366.65
10:45:32|3367.26
10:45:33|3367.59
10:45:34|3367.33
10:45:35|3367.33
10:45:36|3367.81
10:45:37|3368.5
10:45:38|3368.62
10:45:39|3368.94
10:45:40|3368.83
10:45:41|3367.84
10:45:42|3368.63
10:45:43|3368.59
10:45:44|3368.6
10:45:45|3368.66
10:45:46|3368.28
10:45:47|3368.34
10:45:48|3368.25
10:45:50|3367.78
10:45:51|3368.22
10:45:52|3367.4
10:45:52|3367.68
10:45:54|3367.68
10:45:55|3367.68
10:45:56|3367.37
10:45:57|3367.37
10:45:58|3367.37
10:45:59|3367.31
10:46:00|3367.57
10:46:01|3367.84
10:46:02|3367.53
10:46:03|3367.47
10:46:04|3367.25
10:46:05|3366.66
10:46:06|3366.34
10:46:07|3366.72
10:46:08|3366.24
10:46:09|3367.44
10:46:10|3367.38
10:46:11|3368.08
10:46:12|3368.1
10:46:13|3368.15
10:46:14|3367.07
10:46:15|3366.8
10:46:16|3366.
10:46:17|3366.
10:46:18|3366.55
10:46:19|3366.95
10:46:20|3366.93
10:46:22|3367.34
10:46:22|3366.82
10:46:23|3367.76
10:46:24|3367.3
10:46:26|3367.34
10:46:26|3367.85
10:46:27|3368.59
10:46:28|3368.34
10:46:29|3367.9
10:46:30|3367.31
10:46:31|3367.87
10:46:32|3368.26
10:46:33|3368.26
10:46:34|3368.12
10:46:35|3368.09
10:46:36|3368.59
10:46:37|3368.06
10:46:38|3367.05
10:46:40|3366.36
10:46:40|3367.03
10:46:41|3366.62
10:46:42|3366.35
10:46:44|3366.35
10:46:45|3366.01
10:46:45|3366.59
10:46:46|3366.88
10:46:48|3366.26
10:46:49|3366.58
10:46:50|3366.6
10:46:52|3366.62
10:46:52|3366.32
10:46:54|3366.65
10:46:54|3367.01
10:46:55|3366.85
10:46:56|3366.49
10:46:58|3366.42
10:47:00|3366.42
10:47:00|3366.95
10:47:01|3366.42
10:47:03|3365.91
10:47:03|3365.91
10:47:05|3365.65
10:47:06|3365.59
10:47:06|3365.59
10:47:07|3365.53
10:47:08|3365.53
10:47:09|3365.45
10:47:10|3365.22
10:47:12|3365.28
10:47:13|3364.4
10:47:14|3365.1
10:47:15|3365.48
10:47:16|3365.8
10:47:17|3366.59
10:47:18|3366.2
10:47:19|3364.86
10:47:20|3364.43
10:47:21|3364.72
10:47:22|3365.38
10:47:24|3365.38
10:47:24|3366.25
10:47:25|3365.59
10:47:26|3365.23
10:47:27|3365.31
10:47:28|3366.37
10:47:29|3366.38
10:47:30|3365.27
10:47:31|3365.45
10:47:32|3365.2
10:47:33|3365.25
10:47:34|3365.25
10:47:35|3364.89
10:47:37|3364.45
10:47:37|3364.45
10:47:38|3364.39
10:47:39|3364.2
10:47:41|3364.26
10:47:41|3363.51
10:47:42|3363.51
10:47:44|3363.45
10:47:44|3364.06
10:47:46|3363.81
10:47:46|3363.71
10:47:47|3363.96
10:47:48|3363.95
10:47:49|3363.38
10:47:50|3363.53
10:47:51|3363.86
10:47:53|3363.86
10:47:54|3362.88
10:47:54|3363.09
10:47:56|3364.01
10:47:57|3364.22
10:47:58|3363.89
10:47:59|3363.6
10:48:00|3363.55
10:48:01|3363.55
10:48:02|3363.79
10:48:04|3364.07
10:48:05|3364.1
10:48:06|3363.05
10:48:06|3363.54
10:48:07|3363.45
10:48:08|3363.17
10:48:10|3362.65
10:48:11|3362.65
10:48:12|3362.66
10:48:12|3363.04
10:48:14|3363.
10:48:15|3364.22
10:48:15|3364.22
10:48:16|3363.58
10:48:18|3362.82
10:48:19|3363.05
10:48:20|3363.21
10:48:21|3363.49
10:48:22|3363.
10:48:23|3362.97
10:48:24|3362.8
10:48:25|3363.05
10:48:26|3362.4
10:48:27|3362.48
10:48:28|3362.85
10:48:29|3363.21
10:48:30|3363.21
10:48:31|3363.21
10:48:32|3363.21
10:48:34|3362.51
10:48:34|3362.64
10:48:35|3362.66
10:48:37|3362.68
10:48:37|3362.86
10:48:38|3361.81
10:48:39|3361.92
10:48:40|3362.21
10:48:41|3362.21
10:48:42|3362.6
10:48:43|3362.42
10:48:45|3362.42
10:48:46|3363.44
10:48:46|3363.21
10:48:47|3363.24
10:48:48|3362.64
10:48:50|3362.88
10:48:52|3362.8
10:48:54|3362.61
10:48:54|3363.19
10:48:55|3362.87
10:48:57|3362.97
10:48:57|3362.8
10:48:58|3362.84
10:49:00|3363.03
10:49:00|3363.04
10:49:02|3363.41
10:49:02|3364.68
10:49:03|3365.48
10:49:04|3365.84
10:49:06|3366.13
10:49:06|3365.66
10:49:07|3364.8
10:49:08|3365.02
10:49:09|3364.94
10:49:11|3364.81
10:49:11|3364.38
10:49:12|3364.03
10:49:13|3363.8
10:49:15|3363.76
10:49:15|3363.98
10:49:16|3364.5
10:49:17|3364.19
10:49:18|3364.5
10:49:20|3364.73
10:49:20|3364.31
10:49:22|3364.6
10:49:23|3364.4
10:49:23|3364.17
10:49:25|3363.53
10:49:25|3362.59
10:49:28|3362.43
10:49:28|3362.62
10:49:29|3363.19
10:49:31|3362.03
10:49:32|3362.03
10:49:33|3362.16
10:49:34|3362.77
10:49:34|3362.31
10:49:36|3362.55
10:49:37|3362.26
10:49:38|3362.1
10:49:39|3362.05
10:49:40|3361.93
10:49:41|3361.93
10:49:42|3361.79
10:49:43|3361.88
10:49:44|3361.66
10:49:45|3361.66
10:49:46|3361.66
10:49:47|3362.08
10:49:48|3361.97
10:49:49|3361.97
10:49:51|3361.67
10:49:52|3361.98
10:49:54|3361.33
10:49:55|3360.84
10:49:56|3361.23
10:49:58|3361.38
10:49:58|3360.36
10:49:59|3360.01
10:50:00|3359.84
10:50:01|3360.94
10:50:02|3359.66
10:50:04|3359.45
10:50:05|3360.32
10:50:06|3360.43
10:50:07|3359.79
10:50:08|3359.52
10:50:09|3359.22
10:50:10|3359.18
10:50:11|3359.64
10:50:12|3360.02
10:50:13|3359.63
10:50:14|3359.51
10:50:15|3360.18
10:50:16|3360.18
10:50:17|3359.82
10:50:18|3359.99
10:50:19|3358.88
10:50:20|3359.25
10:50:21|3359.25
10:50:22|3359.25
10:50:23|3360.03
10:50:24|3359.28
10:50:25|3359.09
10:50:26|3359.25
10:50:27|3358.59
10:50:28|3358.51
10:50:29|3358.51
10:50:30|3358.51
10:50:31|3358.8
10:50:32|3358.53
10:50:33|3358.53
10:50:34|3357.96
10:50:35|3357.96
10:50:36|3357.9
10:50:37|3357.2
10:50:38|3357.77
10:50:39|3357.88
10:50:40|3358.
10:50:41|3357.88
10:50:42|3357.53
10:50:43|3357.5
10:50:44|3357.52
10:50:45|3357.56
10:50:46|3358.16
10:50:47|3357.93
10:50:48|3358.13
10:50:49|3358.13
10:50:51|3358.58
10:50:52|3358.98
10:50:54|3358.85
10:50:55|3358.9
10:50:56|3359.48
10:50:56|3359.51
10:50:58|3359.
10:50:59|3358.8
10:50:59|3358.05
10:51:01|3358.39
10:51:02|3357.73
10:51:03|3357.88
10:51:04|3357.56
10:51:05|3357.42
10:51:06|3357.94
10:51:07|3357.42
10:51:08|3357.34
10:51:09|3357.04
10:51:10|3357.04
10:51:11|3357.04
10:51:12|3357.04
10:51:13|3357.04
10:51:14|3357.6
10:51:15|3357.65
10:51:16|3358.
10:51:17|3358.69
10:51:18|3358.12
10:51:19|3358.6
10:51:20|3358.41
10:51:21|3359.03
10:51:22|3358.43
10:51:23|3358.99
10:51:24|3358.99
10:51:25|3359.19
10:51:26|3359.49
10:51:27|3359.38
10:51:28|3358.13
10:51:29|3357.31
10:51:31|3357.46
10:51:31|3357.61
10:51:33|3357.8
10:51:33|3357.47
10:51:35|3357.89
10:51:35|3357.85
10:51:37|3357.93
10:51:37|3357.92
10:51:38|3357.92
10:51:39|3358.
10:51:40|3357.6
10:51:41|3357.45
10:51:42|3358.05
10:51:43|3357.4
10:51:44|3357.4
10:51:45|3357.29
10:51:46|3357.59
10:51:47|3357.59
10:51:48|3357.62
10:51:49|3358.2
10:51:50|3357.78
10:51:52|3356.26
10:51:53|3356.08
10:51:54|3356.24
10:51:55|3356.24
10:51:56|3356.6
10:51:57|3356.6
10:51:58|3356.56
10:51:59|3356.4
10:52:00|3355.56
10:52:01|3355.79
10:52:02|3356.39
10:52:03|3356.
10:52:04|3356.
10:52:05|3356.
10:52:06|3356.25
10:52:07|3356.36
10:52:09|3356.29
10:52:09|3356.49
10:52:10|3356.35
10:52:12|3356.32
10:52:12|3356.73
10:52:13|3356.52
10:52:15|3356.52
10:52:15|3355.49
10:52:17|3355.81
10:52:18|3355.46
10:52:19|3355.76
10:52:19|3355.4
10:52:20|3355.21
10:52:21|3355.75
10:52:22|3355.96
10:52:24|3355.96
10:52:24|3355.72
10:52:25|3355.4
10:52:26|3355.82
10:52:28|3355.18
10:52:28|3355.83
10:52:30|3355.83
10:52:31|3355.65
10:52:32|3355.37
10:52:33|3355.
10:52:34|3354.93
10:52:35|3355.21
10:52:36|3354.96
10:52:37|3355.05
10:52:38|3354.25
10:52:39|3354.75
10:52:40|3355.13
10:52:41|3354.25
10:52:42|3354.8
10:52:43|3354.88
10:52:44|3355.15
10:52:45|3355.4
10:52:46|3355.2
10:52:47|3355.39
10:52:48|3355.04
10:52:49|3355.19
10:52:50|3355.39
10:52:51|3355.03
10:52:52|3355.
10:52:53|3354.79
10:52:54|3354.77
10:52:55|3354.77
10:52:57|3354.93
10:52:57|3354.5
10:52:59|3354.17
10:53:00|3353.71
10:53:00|3354.34
10:53:01|3354.54
10:53:02|3354.2
10:53:04|3353.64
10:53:05|3353.63
10:53:05|3353.74
10:53:07|3351.01
10:53:08|3351.22
10:53:09|3352.82
10:53:10|3352.81
10:53:11|3352.79
10:53:12|3352.01
10:53:13|3351.6
10:53:15|3351.46
10:53:15|3350.99
10:53:16|3351.09
10:53:17|3351.12
10:53:18|3350.72
10:53:20|3351.06
10:53:20|3350.67
10:53:22|3351.14
10:53:23|3350.01
10:53:23|3349.41
10:53:25|3349.49
10:53:26|3348.4
10:53:27|3348.04
10:53:28|3348.34
10:53:29|3348.27
10:53:30|3348.58
10:53:31|3347.88
10:53:32|3348.01
10:53:33|3347.81
10:53:34|3345.79
10:53:35|3345.47
10:53:36|3345.6
10:53:37|3345.48
10:53:38|3345.63
10:53:39|3345.87
10:53:40|3346.48
10:53:42|3347.5
10:53:42|3347.94
10:53:43|3348.8
10:53:44|3349.06
10:53:45|3348.3
10:53:46|3347.85
10:53:47|3347.93
10:53:48|3347.94
10:53:49|3348.3
10:53:50|3348.01
10:53:51|3348.52
10:53:53|3348.65
10:53:54|3349.24
10:53:56|3349.87
10:53:56|3350.58
10:53:58|3349.61
10:53:58|3349.2
10:53:59|3349.42
10:54:01|3348.59
10:54:02|3348.6
10:54:03|3349.4
10:54:04|3350.14
10:54:05|3350.16
10:54:06|3350.01
10:54:07|3351.2
10:54:08|3349.81
10:54:09|3349.67
10:54:10|3349.04
10:54:11|3349.71
10:54:12|3349.72
10:54:13|3348.9
10:54:14|3348.68
10:54:15|3348.68
10:54:16|3349.9
10:54:18|3350.63
10:54:18|3350.75
10:54:19|3350.3
10:54:20|3350.88
10:54:21|3350.58
10:54:23|3350.48
10:54:23|3350.48
10:54:25|3350.39
10:54:26|3350.62
10:54:27|3349.83
10:54:28|3349.79
10:54:29|3349.74
10:54:30|3349.66
10:54:32|3350.38
10:54:32|3350.27
10:54:33|3350.36
10:54:34|3350.77
10:54:35|3350.81
10:54:36|3350.33
10:54:37|3350.8
10:54:38|3351.38
10:54:39|3351.18
10:54:40|3351.47
10:54:41|3351.4
10:54:42|3349.83
10:54:43|3349.72
10:54:44|3349.78
10:54:45|3350.02
10:54:46|3349.02
10:54:47|3349.02
10:54:48|3348.56
10:54:50|3348.14
10:54:50|3348.1
10:54:52|3347.71
10:54:52|3347.15
10:54:53|3348.
10:54:54|3348.
10:54:56|3348.03
10:54:57|3347.41
10:54:58|3347.31
10:54:59|3346.99
10:55:00|3347.
10:55:01|3347.13
10:55:02|3347.09
10:55:04|3346.7
10:55:05|3347.63
10:55:05|3348.28
10:55:06|3348.32
10:55:08|3348.46
10:55:08|3348.8
10:55:09|3348.87
10:55:10|3349.03
10:55:11|3348.86
10:55:12|3349.17
10:55:13|3349.17
10:55:14|3350.3
10:55:15|3348.96
10:55:16|3350.07
10:55:17|3350.16
10:55:18|3349.93
10:55:19|3349.46
10:55:21|3349.93
10:55:22|3350.16
10:55:22|3350.35
10:55:23|3350.61
10:55:24|3350.08
10:55:25|3349.94
10:55:27|3350.5
10:55:27|3345.65
10:55:28|3346.88
10:55:29|3347.04
10:55:30|3346.61
10:55:32|3346.62
10:55:33|3346.09
10:55:33|3346.55
10:55:34|3347.2
10:55:36|3346.83
10:55:37|3347.35
10:55:38|3347.01
10:55:38|3346.89
10:55:39|3346.9
10:55:41|3346.34
10:55:42|3345.8
10:55:43|3345.8
10:55:44|3346.72
10:55:45|3347.6
10:55:46|3348.33
10:55:47|3347.26
10:55:48|3347.8
10:55:49|3347.87
10:55:50|3348.33
10:55:51|3348.38
10:55:52|3348.16
10:55:53|3347.01
10:55:54|3347.45
10:55:55|3347.71
10:55:57|3347.8
10:55:58|3347.4
10:55:58|3347.46
10:55:59|3348.02
10:56:01|3347.98
10:56:01|3348.41
10:56:03|3348.88
10:56:03|3349.49
10:56:04|3346.09
10:56:05|3344.79
10:56:06|3344.47
10:56:08|3346.08
10:56:08|3345.81
10:56:10|3344.79
10:56:10|3344.54
10:56:11|3344.8
10:56:12|3344.75
10:56:14|3345.03
10:56:14|3344.52
10:56:16|3344.52
10:56:16|3346.
10:56:17|3345.02
10:56:18|3345.59
10:56:20|3345.69
10:56:21|3345.58
10:56:21|3345.51
10:56:23|3346.01
10:56:24|3342.63
10:56:25|3341.77
10:56:25|3342.34
10:56:27|3341.75
10:56:27|3342.63
10:56:28|3342.04
10:56:30|3341.88
10:56:31|3341.48
10:56:32|3341.58
10:56:32|3342.
10:56:34|3342.09
10:56:35|3342.01
10:56:35|3342.25
10:56:37|3343.29
10:56:37|3340.44
10:56:38|3340.87
10:56:40|3340.74
10:56:41|3341.38
10:56:42|3342.2
10:56:42|3341.59
10:56:43|3341.97
10:56:45|3342.41
10:56:46|3342.06
10:56:47|3342.59
10:56:47|3342.4
10:56:49|3342.79
10:56:49|3343.08
10:56:51|3343.4
10:56:52|3343.81
10:56:52|3343.9
10:56:53|3344.33
10:56:55|3344.82
10:56:56|3344.62
10:56:58|3344.97
10:56:59|3345.41
10:56:59|3344.81
10:57:01|3345.28
10:57:03|3344.25
10:57:04|3343.73
10:57:05|3344.04
10:57:06|3344.62
10:57:07|3344.8
10:57:08|3345.05
10:57:09|3344.6
10:57:10|3345.08
10:57:11|3345.47
10:57:12|3345.57
10:57:13|3345.61
10:57:14|3346.25
10:57:15|3346.
10:57:16|3345.82
10:57:17|3345.86
10:57:18|3346.67
10:57:19|3347.48
10:57:20|3347.56
10:57:21|3348.01
10:57:22|3347.8
10:57:23|3348.2
10:57:24|3348.14
10:57:25|3347.18
10:57:26|3347.06
10:57:27|3347.22
10:57:28|3347.22
10:57:29|3347.1
10:57:30|3346.93
10:57:31|3346.93
10:57:32|3348.12
10:57:33|3347.76
10:57:34|3347.01
10:57:35|3347.36
10:57:36|3347.67
10:57:37|3348.08
10:57:38|3348.29
10:57:39|3348.19
10:57:40|3348.64
10:57:41|3349.08
10:57:42|3349.4
10:57:43|3349.4
10:57:44|3349.29
10:57:46|3349.62
10:57:46|3349.89
10:57:47|3350.36
10:57:48|3350.15
10:57:49|3350.58
10:57:51|3350.05
10:57:51|3349.98
10:57:52|3349.98
10:57:54|3350.4
10:57:54|3350.32
10:57:56|3348.79
10:57:56|3348.36
10:57:58|3348.73
10:58:00|3348.57
10:58:00|3348.78
10:58:02|3347.02
10:58:02|3347.02
10:58:04|3347.87
10:58:05|3347.62
10:58:06|3347.76
10:58:07|3347.38
10:58:08|3347.56
10:58:09|3347.56
10:58:10|3347.72
10:58:11|3347.72
10:58:13|3347.86
10:58:13|3347.62
10:58:15|3347.62
10:58:15|3347.62
10:58:16|3347.62
10:58:17|3347.16
10:58:18|3347.16
10:58:20|3347.63
10:58:21|3348.23
10:58:22|3348.5
10:58:23|3348.6
10:58:24|3349.2
10:58:25|3349.84
10:58:26|3350.54
10:58:27|3350.65
10:58:28|3351.35
10:58:29|3351.4
10:58:30|3351.48
10:58:31|3351.79
10:58:32|3351.71
10:58:33|3350.99
10:58:34|3350.28
10:58:35|3350.08
10:58:36|3350.08
10:58:37|3350.59
10:58:38|3350.59
10:58:39|3350.2
10:58:40|3350.08
10:58:42|3350.34
10:58:43|3350.28
10:58:43|3350.64
10:58:44|3350.64
10:58:45|3350.2
10:58:47|3350.25
10:58:48|3350.66
10:58:48|3350.68
10:58:50|3350.46
10:58:51|3350.26
10:58:51|3350.59
10:58:53|3350.7
10:58:53|3351.17
10:58:54|3350.99
10:58:56|3350.99
10:58:57|3351.79
10:58:58|3352.03
10:58:59|3351.64
10:59:00|3352.13
10:59:02|3352.13
10:59:02|3352.07
10:59:03|3352.2
10:59:05|3351.38
10:59:05|3350.85
10:59:06|3351.2
10:59:08|3350.4
10:59:10|3349.74
10:59:11|3349.97
10:59:11|3349.33
10:59:13|3349.6
10:59:14|3350.
10:59:15|3350.33
10:59:16|3350.33
10:59:17|3350.5
10:59:18|3350.35
10:59:19|3350.27
10:59:20|3350.27
10:59:21|3350.12
10:59:22|3350.42
10:59:23|3350.68
10:59:24|3350.86
10:59:25|3351.23
10:59:26|3351.23
10:59:27|3350.59
10:59:28|3351.31
10:59:29|3351.19
10:59:30|3351.59
10:59:31|3351.59
10:59:33|3351.46
10:59:33|3351.89
10:59:35|3352.
10:59:36|3351.77
10:59:36|3351.77
10:59:38|3351.71
10:59:39|3351.44
10:59:40|3351.91
10:59:40|3351.91
10:59:42|3351.79
10:59:43|3351.95
10:59:44|3351.86
10:59:45|3351.29
10:59:45|3351.29
10:59:47|3350.81
10:59:49|3350.
10:59:49|3350.29
10:59:51|3350.73
10:59:51|3350.73
10:59:52|3350.64
10:59:54|3350.49
10:59:55|3350.49
10:59:56|3350.49
10:59:57|3350.49
10:59:58|3350.69
10:59:59|3350.81
11:00:01|3350.61
11:00:02|3350.74
11:00:04|3350.33
11:00:04|3350.57
11:00:05|3351.6
11:00:06|3351.59
11:00:08|3351.2
11:00:09|3352.19
11:00:10|3352.06
11:00:10|3351.66
11:00:11|3351.5
11:00:13|3351.8
11:00:13|3351.14
11:00:15|3350.35
11:00:16|3350.7
11:00:17|3350.29
11:00:18|3350.08
11:00:19|3350.47
11:00:20|3350.81
11:00:21|3351.07
11:00:22|3351.74
11:00:23|3351.73
11:00:24|3351.8
11:00:25|3351.84
11:00:26|3351.84
11:00:27|3352.2
11:00:28|3352.76
11:00:29|3352.98
11:00:30|3352.79
11:00:31|3352.83
11:00:32|3352.83
11:00:33|3353.2
11:00:34|3353.39
11:00:35|3353.48
11:00:36|3353.81
11:00:37|3353.61
11:00:38|3353.46
11:00:39|3353.65
11:00:40|3354.21
11:00:41|3353.48
11:00:42|3353.39
11:00:43|3353.04
11:00:44|3353.11
11:00:45|3353.11
11:00:46|3353.11
11:00:47|3353.11
11:00:48|3352.16
11:00:49|3351.98
11:00:50|3352.57
11:00:51|3352.21
11:00:52|3352.74
11:00:53|3353.11
11:00:54|3353.33
11:00:55|3353.67
11:00:56|3353.52
11:00:57|3353.51
11:00:58|3353.73
11:00:59|3354.18
11:01:00|3354.17
11:01:02|3354.73
11:01:02|3354.57
11:01:04|3354.64
11:01:04|3354.65
11:01:05|3354.55
11:01:06|3354.55
11:01:08|3354.55
11:01:09|3354.55
11:01:10|3354.46
11:01:11|3354.2
11:01:12|3353.48
11:01:12|3353.56
11:01:13|3354.31
11:01:15|3354.46
11:01:16|3354.52
11:01:17|3354.14
11:01:18|3354.33
11:01:19|3355.
11:01:20|3354.66
11:01:21|3354.43
11:01:22|3355.13
11:01:23|3354.95
11:01:23|3354.88
11:01:25|3354.7
11:01:26|3354.7
11:01:27|3354.7
11:01:27|3354.85
11:01:29|3354.85
11:01:30|3354.85
11:01:30|3354.85
11:01:32|3355.52
11:01:32|3355.32
11:01:34|3355.29
11:01:34|3355.29
11:01:36|3355.29
11:01:36|3355.36
11:01:37|3355.44
11:01:39|3355.41
11:01:39|3355.42
11:01:41|3354.93
11:01:41|3354.6
11:01:43|3354.6
11:01:45|3354.6
11:01:46|3354.02
11:01:47|3353.96
11:01:48|3354.42
11:01:49|3354.49
11:01:50|3354.49
11:01:51|3354.16
11:01:52|3353.85
11:01:53|3353.6
11:01:54|3353.25
11:01:55|3353.11
11:01:56|3353.25
11:01:58|3353.07
11:01:59|3353.37
11:02:00|3353.9
11:02:01|3354.28
11:02:02|3354.58
11:02:03|3353.6
11:02:04|3353.9
11:02:05|3353.73
11:02:06|3353.72
11:02:07|3354.24
11:02:08|3354.64
11:02:10|3354.63
11:02:10|3354.86
11:02:11|3355.
11:02:13|3355.17
11:02:13|3355.65
11:02:14|3355.2
11:02:15|3355.88
11:02:16|3355.88
11:02:17|3355.22
11:02:19|3355.75
11:02:20|3356.07
11:02:21|3355.72
11:02:22|3355.72
11:02:23|3355.82
11:02:24|3355.83
11:02:25|3355.83
11:02:26|3355.83
11:02:27|3355.7
11:02:28|3356.02
11:02:29|3356.37
11:02:30|3356.4
11:02:31|3356.1
11:02:32|3356.28
11:02:33|3355.69
11:02:34|3356.01
11:02:35|3355.95
11:02:36|3356.17
11:02:37|3356.14
11:02:38|3356.12
11:02:39|3356.2
11:02:40|3356.53
11:02:41|3356.38
11:02:42|3356.4
11:02:43|3356.13
11:02:44|3356.33
11:02:45|3356.26
11:02:47|3353.57
11:02:47|3353.38
11:02:49|3353.9
11:02:49|3353.9
11:02:51|3354.06
11:02:52|3354.32
11:02:53|3354.14
11:02:54|3354.6
11:02:55|3354.81
11:02:56|3354.91
11:02:57|3354.53
11:02:58|3354.56
11:02:59|3354.56
11:03:00|3354.6
11:03:01|3354.78
11:03:02|3354.72
11:03:03|3355.2
11:03:04|3354.16
11:03:05|3353.88
11:03:06|3354.39
11:03:08|3354.68
11:03:09|3354.6
11:03:09|3354.7
11:03:10|3354.39
11:03:11|3354.14
11:03:12|3354.55
11:03:13|3354.5
11:03:14|3354.44
11:03:15|3354.17
11:03:17|3354.51
11:03:17|3354.36
11:03:18|3354.36
11:03:20|3354.58
11:03:21|3354.47
11:03:21|3354.92
11:03:23|3354.92
11:03:23|3355.34
11:03:24|3355.03
11:03:25|3354.9
11:03:26|3355.19
11:03:28|3355.17
11:03:28|3355.59
11:03:29|3355.71
11:03:31|3356.18
11:03:31|3355.92
11:03:32|3356.09
11:03:34|3356.32
11:03:34|3357.95
11:03:35|3356.96
11:03:36|3357.19
11:03:37|3357.07
11:03:39|3356.91
11:03:39|3357.3
11:03:42|3357.18
11:03:42|3357.01
11:03:43|3356.59
11:03:44|3356.73
11:03:45|3357.07
11:03:48|3357.34
11:03:49|3357.51
11:03:50|3357.51
11:03:51|3357.56
11:03:52|3357.31
11:03:53|3357.03
11:03:54|3356.8
11:03:55|3356.95
11:03:56|3356.85
11:03:57|3356.
11:03:58|3356.21
11:04:00|3356.1
11:04:01|3355.95
11:04:02|3355.77
11:04:03|3355.42
11:04:04|3355.39
11:04:05|3355.15
11:04:07|3355.43
11:04:08|3355.97
11:04:08|3355.81
11:04:09|3355.73
11:04:11|3355.76
11:04:11|3355.76
11:04:12|3356.21
11:04:13|3355.05
11:04:14|3354.85
11:04:15|3354.82
11:04:16|3354.82
11:04:17|3355.09
11:04:19|3355.09
11:04:19|3355.11
11:04:20|3355.1
11:04:21|3355.1
11:04:23|3355.26
11:04:23|3354.99
11:04:24|3354.97
11:04:25|3354.59
11:04:27|3354.71
11:04:27|3354.65
11:04:28|3354.65
11:04:29|3354.65
11:04:30|3354.59
11:04:31|3354.09
11:04:32|3353.74
11:04:34|3353.7
11:04:34|3353.7
11:04:35|3353.5
11:04:36|3354.1
11:04:38|3353.81
11:04:39|3353.11
11:04:39|3353.11
11:04:40|3352.77
11:04:41|3352.4
11:04:42|3351.19
11:04:43|3350.43
11:04:45|3351.73
11:04:45|3351.99
11:04:47|3352.14
11:04:47|3351.86
11:04:49|3352.17
11:04:49|3352.23
11:04:51|3351.48
11:04:52|3351.48
11:04:53|3351.57
11:04:54|3351.57
11:04:55|3351.91
11:04:57|3351.13
11:04:57|3351.13
11:04:59|3351.38
11:05:00|3351.59
11:05:00|3352.01
11:05:01|3351.65
11:05:02|3351.57
11:05:04|3352.2
11:05:04|3351.67
11:05:05|3351.83
11:05:06|3352.39
11:05:08|3352.39
11:05:08|3351.77
11:05:10|3351.19
11:05:10|3351.08
11:05:11|3351.3
11:05:12|3350.92
11:05:14|3348.6
11:05:14|3347.2
11:05:16|3348.97
11:05:16|3348.84
11:05:17|3348.91
11:05:18|3349.01
11:05:19|3349.04
11:05:21|3349.04
11:05:22|3349.02
11:05:23|3349.28
11:05:24|3348.99
11:05:25|3348.87
11:05:26|3348.99
11:05:26|3348.3
11:05:27|3347.29
11:05:28|3347.57
11:05:30|3347.68
11:05:31|3348.13
11:05:32|3348.13
11:05:33|3348.24
11:05:33|3348.99
11:05:35|3348.4
11:05:36|3348.38
11:05:37|3348.25
11:05:37|3348.58
11:05:39|3348.63
11:05:40|3348.84
11:05:41|3348.84
11:05:42|3348.59
11:05:42|3348.76
11:05:43|3348.74
11:05:45|3348.86
11:05:46|3348.52
11:05:47|3348.52
11:05:47|3348.68
11:05:48|3348.86
11:05:50|3348.83
11:05:51|3348.98
11:05:53|3348.51
11:05:53|3348.37
11:05:54|3348.42
11:05:55|3348.71
11:05:56|3348.62
11:05:58|3348.43
11:05:59|3348.68
11:05:59|3348.54
11:06:00|3348.55
11:06:02|3348.79
11:06:03|3348.88
11:06:03|3349.
11:06:05|3349.15
11:06:06|3349.53
11:06:06|3349.53
11:06:07|3349.53
11:06:09|3349.73
11:06:10|3350.03
11:06:11|3349.8
11:06:12|3349.37
11:06:13|3349.37
11:06:14|3349.94
11:06:15|3350.14
11:06:16|3350.18
11:06:17|3350.18
11:06:18|3350.18
11:06:19|3350.35
11:06:20|3350.32
11:06:21|3350.32
11:06:22|3350.32
11:06:23|3350.32
11:06:24|3350.1
11:06:25|3348.63
11:06:26|3348.05
11:06:27|3348.1
11:06:28|3347.92
11:06:29|3348.32
11:06:30|3347.76
11:06:31|3347.74
11:06:32|3347.98
11:06:33|3347.31
11:06:34|3347.31
11:06:36|3347.58
11:06:37|3346.34
11:06:37|3346.01
11:06:39|3345.89
11:06:39|3345.89
11:06:40|3346.37
11:06:41|3346.11
11:06:43|3345.88
11:06:43|3345.27
11:06:45|3345.47
11:06:46|3345.37
11:06:46|3345.45
11:06:47|3345.47
11:06:49|3345.82
11:06:51|3345.59
11:06:52|3345.81
11:06:52|3346.19
11:06:54|3346.05
11:06:54|3346.28
11:06:55|3346.28
11:06:56|3346.28
11:06:57|3346.45
11:06:58|3346.45
11:06:59|3346.76
11:07:01|3346.76
11:07:01|3346.66
11:07:02|3346.83
11:07:03|3346.97
11:07:04|3347.
11:07:06|3346.92
11:07:06|3347.27
11:07:07|3347.54
11:07:08|3347.88
11:07:10|3348.22
11:07:11|3348.24
11:07:11|3348.71
11:07:13|3348.79
11:07:14|3348.81
11:07:14|3347.75
11:07:15|3347.67
11:07:16|3347.69
11:07:17|3347.59
11:07:19|3347.63
11:07:19|3347.71
11:07:20|3347.75
11:07:21|3347.79
11:07:22|3347.79
11:07:24|3347.92
11:07:25|3348.31
11:07:26|3348.31
11:07:27|3348.36
11:07:27|3348.44
11:07:28|3348.44
11:07:30|3348.53
11:07:30|3348.53
11:07:32|3347.23
11:07:32|3347.23
11:07:34|3347.44
11:07:35|3347.69
11:07:36|3347.69
11:07:37|3347.74
11:07:38|3348.2
11:07:39|3348.08
11:07:40|3348.08
11:07:41|3348.61
11:07:42|3348.77
11:07:43|3348.77
11:07:44|3349.08
11:07:45|3348.9
11:07:47|3349.2
11:07:47|3348.99
11:07:48|3349.52
11:07:49|3349.39
11:07:51|3349.51
11:07:52|3349.15
11:07:53|3349.15
11:07:54|3349.15
11:07:56|3349.8
11:07:57|3349.38
11:07:58|3349.38
11:07:58|3349.59
11:08:00|3349.59
11:08:01|3349.59
11:08:02|3349.89
11:08:03|3349.39
11:08:04|3349.5
11:08:05|3349.5
11:08:06|3349.5
11:08:07|3349.5
11:08:08|3349.64
11:08:09|3350.33
11:08:10|3350.33
11:08:11|3350.33
11:08:12|3350.29
11:08:13|3350.
11:08:14|3350.5
11:08:15|3351.21
11:08:16|3351.37
11:08:17|3351.49
11:08:18|3351.35
11:08:19|3351.88
11:08:20|3351.97
11:08:21|3352.1
11:08:22|3352.28
11:08:23|3352.67
11:08:24|3352.84
11:08:25|3352.8
11:08:26|3352.82
11:08:27|3352.61
11:08:28|3352.61
11:08:29|3352.9
11:08:30|3353.22
11:08:31|3352.97
11:08:32|3353.55
11:08:33|3353.19
11:08:34|3353.78
11:08:35|3353.49
11:08:37|3354.26
11:08:37|3354.35
11:08:38|3354.93
11:08:39|3355.22
11:08:40|3355.51
11:08:41|3355.61
11:08:42|3355.61
11:08:43|3355.82
11:08:44|3356.09
11:08:45|3355.97
11:08:46|3356.15
11:08:47|3356.03
11:08:48|3355.88
11:08:49|3354.4
11:08:50|3354.25
11:08:52|3354.2
11:08:53|3354.29
11:08:54|3354.29
11:08:55|3354.03
11:08:56|3354.03
11:08:58|3354.03
11:08:58|3354.36
11:08:59|3353.75
11:09:00|3353.4
11:09:01|3353.4
11:09:03|3353.69
11:09:04|3353.69
11:09:05|3353.69
11:09:06|3353.82
11:09:07|3354.08
11:09:08|3354.2
11:09:09|3354.13
11:09:10|3354.44
11:09:12|3354.59
11:09:13|3354.59
11:09:14|3354.64
11:09:15|3354.5
11:09:16|3354.5
11:09:17|3354.73
11:09:18|3354.73
11:09:19|3355.22
11:09:20|3355.23
11:09:21|3355.58
11:09:22|3355.58
11:09:23|3355.12
11:09:24|3355.12
11:09:26|3355.14
11:09:26|3355.42
11:09:28|3355.7
11:09:28|3355.45
11:09:29|3355.49
11:09:30|3355.49
11:09:31|3355.49
11:09:32|3355.57
11:09:33|3355.57
11:09:34|3355.57
11:09:35|3355.57
11:09:37|3355.73
11:09:37|3355.41
11:09:38|3355.79
11:09:39|3355.34
11:09:40|3355.34
11:09:42|3355.34
11:09:43|3355.36
11:09:44|3355.36
11:09:45|3355.36
11:09:46|3355.31
11:09:47|3355.29
11:09:48|3355.29
11:09:49|3355.29
11:09:50|3355.29
11:09:52|3355.23
11:09:53|3355.55
11:09:54|3355.55
11:09:54|3355.55
11:09:55|3355.55
11:09:57|3355.55
11:09:57|3355.55
11:09:59|3355.78
11:10:00|3355.78
11:10:00|3355.49
11:10:02|3355.41
11:10:03|3355.41
11:10:04|3355.43
11:10:05|3355.43
11:10:05|3355.51
11:10:07|3355.51
11:10:08|3355.62
11:10:08|3355.04
11:10:10|3355.29
11:10:11|3355.6
11:10:12|3355.59
11:10:13|3355.71
11:10:14|3355.38
11:10:15|3355.3
11:10:16|3355.3
11:10:17|3355.01
11:10:18|3354.81
11:10:19|3355.04
11:10:20|3355.18
11:10:21|3354.41
11:10:22|3354.41
11:10:23|3354.42
11:10:24|3354.42
11:10:25|3355.18
11:10:26|3355.51
11:10:27|3355.6
11:10:28|3355.86
11:10:29|3356.03
11:10:30|3356.12
11:10:31|3356.63
11:10:32|3356.87
11:10:33|3357.
11:10:34|3356.73
11:10:35|3357.26
11:10:36|3357.26
11:10:38|3357.61
11:10:38|3357.52
11:10:39|3358.95
11:10:40|3358.26
11:10:41|3357.79
11:10:42|3358.
11:10:44|3358.07
11:10:44|3358.45
11:10:45|3358.45
11:10:46|3358.6
11:10:47|3359.33
11:10:48|3358.9
11:10:49|3360.01
11:10:50|3359.51
11:10:52|3359.33
11:10:52|3358.72
11:10:54|3359.49
11:10:55|3359.09
11:10:56|3358.61
11:10:57|3358.66
11:10:59|3358.9
11:10:59|3359.16
11:11:00|3359.16
11:11:01|3358.93
11:11:02|3358.35
11:11:03|3358.35
11:11:05|3358.22
11:11:05|3358.21
11:11:07|3358.42
11:11:08|3358.6
11:11:08|3359.17
11:11:10|3359.
11:11:11|3358.3
11:11:11|3359.15
11:11:12|3358.81
11:11:14|3359.32
11:11:15|3359.65
11:11:15|3359.26
11:11:16|3359.97
11:11:17|3360.63
11:11:18|3360.12
11:11:20|3360.01
11:11:21|3360.16
11:11:23|3360.42
11:11:23|3360.55
11:11:24|3360.78
11:11:25|3360.87
11:11:26|3360.48
11:11:27|3360.32
11:11:29|3360.86
11:11:29|3360.29
11:11:30|3360.34
11:11:31|3360.24
11:11:32|3361.12
11:11:33|3361.13
11:11:34|3361.
11:11:35|3361.71
11:11:36|3361.73
11:11:37|3361.14
11:11:38|3361.51
11:11:39|3361.33
11:11:40|3362.19
11:11:41|3362.08
11:11:42|3362.03
11:11:43|3361.8
11:11:44|3361.6
11:11:45|3362.53
11:11:46|3362.67
11:11:47|3362.56
11:11:48|3362.3
11:11:49|3362.5
11:11:50|3362.31
11:11:52|3363.38
11:11:52|3362.81
11:11:54|3363.18
11:11:54|3362.66
11:11:55|3363.
11:11:57|3363.
11:11:59|3362.98
11:12:00|3363.32
11:12:00|3362.89
11:12:02|3362.99
11:12:03|3362.96
11:12:04|3362.37
11:12:05|3363.53
11:12:06|3363.2
11:12:07|3363.12
11:12:09|3363.38
11:12:09|3362.82
11:12:10|3362.88
11:12:11|3363.18
11:12:12|3363.24
11:12:13|3363.11
11:12:14|3363.55
11:12:15|3363.81
11:12:17|3363.58
11:12:18|3363.86
11:12:18|3363.51
11:12:19|3363.93
11:12:20|3364.07
11:12:21|3364.47
11:12:22|3364.4
11:12:23|3363.95
11:12:24|3364.33
11:12:25|3363.73
11:12:26|3363.65
11:12:28|3363.21
11:12:28|3363.34
11:12:30|3363.21
11:12:30|3362.61
11:12:31|3362.93
11:12:32|3362.8
11:12:33|3363.21
11:12:34|3363.27
11:12:36|3363.24
11:12:36|3362.67
11:12:37|3362.93
11:12:38|3362.77
11:12:40|3362.77
11:12:40|3362.62
11:12:41|3362.8
11:12:42|3362.78
11:12:44|3363.43
11:12:44|3363.43
11:12:45|3362.79
11:12:47|3362.82
11:12:47|3362.82
11:12:49|3363.05
11:12:49|3363.
11:12:50|3362.67
11:12:51|3362.53
11:12:52|3363.03
11:12:53|3362.31
11:12:54|3362.2
11:12:56|3362.2
11:12:57|3362.39
11:12:58|3362.39
11:12:59|3362.39
11:13:00|3361.86
11:13:01|3361.01
11:13:02|3360.
11:13:03|3359.52
11:13:04|3359.2
11:13:05|3359.16
11:13:06|3359.21
11:13:07|3359.8
11:13:08|3359.38
11:13:09|3359.83
11:13:10|3359.41
11:13:11|3359.58
11:13:12|3359.28
11:13:13|3360.04
11:13:14|3359.82
11:13:15|3359.8
11:13:16|3359.26
11:13:17|3359.7
11:13:18|3360.03
11:13:19|3360.01
11:13:20|3360.11
11:13:22|3360.35
11:13:23|3359.56
11:13:23|3359.56
11:13:25|3359.56
11:13:25|3359.26
11:13:26|3359.02
11:13:27|3359.66
11:13:28|3360.11
11:13:29|3359.98
11:13:30|3360.4
11:13:31|3360.54
11:13:33|3361.
11:13:33|3361.14
11:13:34|3361.54
11:13:35|3361.
11:13:36|3361.44
11:13:37|3361.36
11:13:38|3362.
11:13:39|3362.09
11:13:40|3361.89
11:13:42|3361.62
11:13:42|3361.88
11:13:43|3361.99
11:13:44|3362.29
11:13:45|3361.83
11:13:46|3361.83
11:13:47|3362.08
11:13:48|3361.96
11:13:50|3361.76
11:13:50|3361.76
11:13:51|3362.18
11:13:52|3362.14
11:13:53|3362.08
11:13:54|3361.88
11:13:56|3361.57
11:13:58|3361.36
11:13:59|3360.87
11:14:00|3360.95
11:14:00|3361.51
11:14:01|3361.5
11:14:03|3361.18
11:14:03|3361.3
11:14:05|3361.01
11:14:06|3361.01
11:14:07|3361.01
11:14:07|3361.59
11:14:09|3361.72
11:14:10|3361.86
11:14:11|3362.22
11:14:12|3361.81
11:14:13|3361.91
11:14:14|3361.96
11:14:15|3362.02
11:14:16|3361.98
11:14:17|3361.98
11:14:18|3362.25
11:14:19|3362.5
11:14:20|3362.55
11:14:21|3362.67
11:14:22|3362.37
11:14:23|3362.23
11:14:24|3362.44
11:14:25|3362.46
11:14:26|3361.96
11:14:27|3362.1
11:14:28|3361.48
11:14:29|3361.48
11:14:31|3361.82
11:14:32|3360.49
11:14:32|3360.22
11:14:33|3360.54
11:14:34|3360.68
11:14:36|3360.62
11:14:36|3360.44
11:14:38|3360.
11:14:39|3359.89
11:14:40|3359.93
11:14:41|3360.09
11:14:42|3360.09
11:14:43|3359.42
11:14:44|3359.49
11:14:45|3359.52
11:14:46|3359.53
11:14:47|3359.55
11:14:48|3359.55
11:14:49|3359.26
11:14:50|3359.53
11:14:51|3359.27
11:14:52|3359.27
11:14:53|3358.62
11:14:54|3358.51
11:14:55|3358.51
11:14:56|3359.29
11:14:58|3359.42
11:14:58|3359.42
11:15:00|3359.61
11:15:00|3359.31
11:15:01|3360.76
11:15:02|3359.65
11:15:03|3359.83
11:15:04|3359.63
11:15:05|3360.39
11:15:07|3360.67
11:15:08|3361.37
11:15:09|3361.13
11:15:10|3361.59
11:15:11|3362.14
11:15:12|3362.73
11:15:13|3361.98
11:15:14|3361.81
11:15:15|3361.72
11:15:16|3361.67
11:15:17|3361.67
11:15:18|3361.29
11:15:19|3361.35
11:15:20|3361.36
11:15:21|3361.22
11:15:22|3361.4
11:15:23|3361.4
11:15:24|3361.4
11:15:25|3361.72
11:15:26|3361.12
11:15:27|3360.85
11:15:28|3360.72
11:15:29|3360.97
11:15:30|3360.67
11:15:31|3360.59
11:15:32|3360.64
11:15:33|3360.28
11:15:34|3360.39
11:15:35|3360.68
11:15:36|3361.
11:15:37|3361.34
11:15:38|3360.56
11:15:39|3361.26
11:15:40|3361.18
11:15:41|3361.18
11:15:42|3361.18
11:15:43|3361.18
11:15:44|3361.15
11:15:45|3361.68
11:15:46|3361.92
11:15:47|3361.94
11:15:48|3362.2
11:15:49|3362.2
11:15:50|3361.91
11:15:51|3361.34
11:15:52|3361.67
11:15:53|3361.37
11:15:54|3361.37
11:15:55|3361.37
11:15:56|3361.37
11:15:58|3361.12
11:15:59|3361.89
11:16:00|3362.31
11:16:01|3361.82
11:16:02|3361.65
11:16:03|3361.26
11:16:04|3361.99
11:16:05|3361.99
11:16:06|3362.45
11:16:07|3362.4
11:16:08|3362.64
11:16:09|3362.48
11:16:10|3362.83
11:16:11|3363.42
11:16:12|3363.26
11:16:13|3363.5
11:16:15|3362.61
11:16:16|3363.04
11:16:16|3363.03
11:16:17|3363.18
11:16:19|3362.94
11:16:19|3362.91
11:16:20|3362.77
11:16:21|3363.19
11:16:22|3363.28
11:16:23|3363.17
11:16:24|3363.24
11:16:25|3363.24
11:16:26|3363.21
11:16:27|3363.21
11:16:28|3363.09
11:16:29|3362.98
11:16:30|3363.29
11:16:32|3363.32
11:16:32|3363.69
11:16:33|3364.3
11:16:35|3364.82
11:16:35|3364.44
11:16:36|3364.29
11:16:37|3364.01
11:16:39|3363.23
11:16:39|3363.49
11:16:40|3363.07
11:16:41|3362.8
11:16:42|3363.01
11:16:43|3362.64
11:16:44|3364.2
11:16:45|3365.39
11:16:46|3364.4
11:16:47|3366.26
11:16:49|3365.95
11:16:50|3364.02
11:16:50|3364.51
11:16:51|3364.47
11:16:52|3364.47
11:16:53|3364.35
11:16:55|3364.62
11:16:56|3364.43
11:16:56|3364.67
11:16:58|3364.46
11:16:59|3365.1
11:17:00|3365.1
11:17:02|3365.29
11:17:03|3365.15
11:17:04|3365.01
11:17:05|3366.05
11:17:06|3365.93
11:17:08|3366.1
11:17:08|3366.16
11:17:09|3366.02
11:17:10|3366.16
11:17:11|3365.82
11:17:13|3365.99
11:17:13|3366.2
11:17:14|3366.52
11:17:15|3366.12
11:17:16|3365.45
11:17:18|3365.98
11:17:19|3366.11
11:17:19|3365.72
11:17:21|3365.79
11:17:21|3365.75
11:17:23|3365.96
11:17:23|3365.77
11:17:25|3365.9
11:17:26|3365.81
11:17:26|3366.01
11:17:27|3366.01
11:17:29|3365.53
11:17:29|3365.98
11:17:30|3365.23
11:17:31|3365.23
11:17:32|3364.09
11:17:33|3364.8
11:17:34|3364.69
11:17:35|3364.93
11:17:36|3364.79
11:17:37|3364.79
11:17:38|3364.48
11:17:39|3363.83
11:17:40|3363.95
11:17:41|3363.95
11:17:42|3363.77
11:17:43|3364.03
11:17:45|3363.65
11:17:46|3363.65
11:17:47|3363.92
11:17:48|3363.44
11:17:49|3363.38
11:17:50|3363.82
11:17:51|3363.82
11:17:52|3364.04
11:17:53|3364.22
11:17:54|3364.04
11:17:56|3364.04
11:17:56|3364.04
11:17:57|3364.43
11:17:58|3364.43
11:17:59|3364.43
11:18:00|3364.63
11:18:02|3364.62
11:18:04|3365.34
11:18:04|3364.79
11:18:05|3364.91
11:18:07|3364.61
11:18:07|3364.15
11:18:08|3364.2
11:18:09|3364.29
11:18:10|3363.34
11:18:12|3363.
11:18:12|3362.86
11:18:13|3362.2
11:18:14|3362.99
11:18:16|3363.69
11:18:16|3363.69
11:18:18|3364.
11:18:18|3363.87
11:18:19|3363.25
11:18:21|3363.
11:18:21|3363.
11:18:23|3362.81
11:18:24|3363.05
11:18:24|3362.71
11:18:25|3362.84
11:18:26|3362.54
11:18:28|3362.93
11:18:29|3363.18
11:18:29|3363.32
11:18:30|3363.32
11:18:31|3363.32
11:18:32|3363.15
11:18:34|3363.15
11:18:34|3362.91
11:18:35|3363.31
11:18:37|3363.31
11:18:38|3363.31
11:18:39|3363.19
11:18:40|3363.19
11:18:41|3363.19
11:18:41|3362.86
11:18:42|3363.08
11:18:44|3363.08
11:18:45|3363.38
11:18:46|3363.33
11:18:47|3363.33
11:18:47|3363.33
11:18:48|3363.33
11:18:50|3363.25
11:18:50|3363.25
11:18:52|3363.2
11:18:53|3363.2
11:18:54|3361.7
11:18:55|3361.64
11:18:56|3360.57
11:18:57|3360.6
11:18:58|3361.26
11:18:59|3360.81
11:19:00|3361.8
11:19:01|3361.85
11:19:02|3361.49
11:19:03|3361.49
11:19:04|3361.49
11:19:06|3362.12
11:19:07|3362.12
11:19:08|3361.52
11:19:09|3361.72
11:19:10|3361.3
11:19:11|3361.3
11:19:12|3361.3
11:19:13|3361.3
11:19:14|3361.3
11:19:15|3362.01
11:19:17|3362.3
11:19:17|3362.96
11:19:18|3363.12
11:19:19|3363.02
11:19:20|3363.02
11:19:21|3363.12
11:19:22|3363.12
11:19:24|3363.52
11:19:25|3363.36
11:19:26|3363.36
11:19:27|3363.52
11:19:28|3363.23
11:19:29|3363.16
11:19:30|3363.59
11:19:31|3363.26
11:19:32|3363.26
11:19:33|3363.26
11:19:34|3362.44
11:19:35|3362.44
11:19:36|3362.2
11:19:37|3361.19
11:19:38|3361.04
11:19:39|3361.62
11:19:40|3361.66
11:19:41|3361.36
11:19:42|3361.19
11:19:43|3361.19
11:19:44|3361.19
11:19:45|3361.26
11:19:46|3361.16
11:19:47|3361.38
11:19:48|3362.12
11:19:50|3361.71
11:19:51|3361.71
11:19:52|3361.71
11:19:53|3361.58
11:19:54|3361.46
11:19:55|3361.28
11:19:56|3361.78
11:19:57|3362.16
11:19:58|3362.4
11:19:59|3362.4
11:20:00|3362.4
11:20:01|3362.72
11:20:02|3362.62
11:20:03|3362.62
11:20:05|3362.46
11:20:05|3362.46
11:20:06|3363.34
11:20:08|3363.03
11:20:08|3363.03
11:20:09|3363.37
11:20:11|3363.37
11:20:11|3363.58
11:20:12|3363.48
11:20:14|3363.48
11:20:14|3362.7
11:20:15|3362.5
11:20:16|3362.56
11:20:18|3363.01
11:20:18|3362.86
11:20:19|3362.82
11:20:20|3362.73
11:20:21|3362.81
11:20:22|3362.81
11:20:23|3362.81
11:20:24|3362.67
11:20:25|3362.86
11:20:26|3362.32
11:20:27|3362.22
11:20:28|3362.27
11:20:29|3362.21
11:20:31|3362.21
11:20:31|3362.22
11:20:32|3362.22
11:20:33|3361.87
11:20:35|3361.98
11:20:35|3361.87
11:20:36|3361.79
11:20:37|3361.25
11:20:38|3360.91
11:20:40|3360.4
11:20:40|3360.86
11:20:41|3360.73
11:20:42|3360.61
11:20:43|3360.61
11:20:44|3360.79
11:20:45|3360.57
11:20:47|3360.94
11:20:47|3361.41
11:20:48|3361.15
11:20:49|3361.15
11:20:51|3361.13
11:20:51|3360.73
11:20:52|3361.19
11:20:53|3361.38
11:20:54|3361.22
11:20:56|3361.22
11:20:56|3360.88
11:20:57|3360.97
11:20:58|3360.84
11:20:59|3360.84
11:21:01|3361.14
11:21:02|3361.25
11:21:04|3360.97
11:21:05|3361.52
11:21:05|3361.58
11:21:06|3361.29
11:21:08|3360.53
11:21:09|3360.62
11:21:10|3360.43
11:21:10|3360.2
11:21:12|3360.08
11:21:13|3359.87
11:21:14|3359.42
11:21:15|3360.14
11:21:16|3359.71
11:21:17|3360.1
11:21:17|3359.86
11:21:18|3359.87
11:21:20|3359.7
11:21:21|3359.72
11:21:22|3359.77
11:21:23|3359.7
11:21:23|3359.86
11:21:25|3359.86
11:21:25|3359.94
11:21:27|3359.78
11:21:28|3360.3
11:21:29|3360.3
11:21:30|3360.3
11:21:31|3360.3
11:21:32|3360.58
11:21:33|3360.23
11:21:34|3359.95
11:21:35|3360.59
11:21:36|3359.34
11:21:37|3359.32
11:21:38|3359.15
11:21:39|3359.12
11:21:40|3359.12
11:21:41|3359.22
11:21:42|3359.36
11:21:43|3360.02
11:21:44|3360.18
11:21:45|3360.18
11:21:46|3360.18
11:21:47|3360.18
11:21:48|3359.63
11:21:49|3359.83
11:21:50|3359.83
11:21:51|3359.78
11:21:52|3359.66
11:21:53|3359.66
11:21:54|3359.6
11:21:55|3360.2
11:21:56|3360.41
11:21:57|3360.41
11:21:58|3360.43
11:21:59|3360.91
11:22:00|3361.58
11:22:01|3361.5
11:22:02|3361.44
11:22:03|3361.44
11:22:05|3361.29
11:22:05|3361.46
11:22:06|3361.46
11:22:07|3361.08
11:22:09|3361.1
11:22:09|3360.82
11:22:11|3360.75
11:22:11|3360.44
11:22:13|3360.85
11:22:14|3360.49
11:22:15|3360.66
11:22:16|3360.16
11:22:17|3360.17
11:22:17|3360.12
11:22:18|3359.93
11:22:19|3359.93
11:22:21|3359.93
11:22:22|3360.83
11:22:23|3360.38
11:22:24|3360.4
11:22:25|3360.26
11:22:26|3360.2
11:22:27|3360.33
11:22:28|3360.32
11:22:29|3360.49
11:22:30|3360.53
11:22:31|3360.51
11:22:32|3361.
11:22:33|3360.36
11:22:34|3360.74
11:22:35|3361.01
11:22:36|3360.91
11:22:37|3361.45
11:22:38|3361.45
11:22:39|3361.83
11:22:40|3361.83
11:22:41|3361.83
11:22:42|3361.84
11:22:43|3361.84
11:22:45|3361.84
11:22:46|3361.99
11:22:47|3361.52
11:22:47|3361.52
11:22:48|3361.52
11:22:49|3361.52
11:22:50|3361.52
11:22:51|3361.74
11:22:53|3361.87
11:22:53|3361.9
11:22:55|3361.92
11:22:55|3361.8
11:22:56|3362.08
11:22:57|3361.96
11:22:59|3362.04
11:22:59|3362.15
11:23:00|3361.97
11:23:01|3361.7
11:23:02|3362.03
11:23:03|3362.14
11:23:04|3361.8
11:23:06|3361.74
11:23:06|3362.02
11:23:08|3362.11
11:23:09|3362.09
11:23:09|3361.31
11:23:11|3360.71
11:23:12|3360.41
11:23:13|3360.61
11:23:13|3360.38
11:23:14|3360.27
11:23:15|3360.09
11:23:16|3360.43
11:23:18|3360.43
11:23:18|3360.43
11:23:20|3360.17
11:23:21|3360.56
11:23:22|3360.56
11:23:23|3360.56
11:23:23|3359.98
11:23:24|3359.98
11:23:25|3359.98
11:23:27|3359.98
11:23:28|3360.01
11:23:29|3360.01
11:23:30|3360.63
11:23:32|3360.63
11:23:32|3360.73
11:23:33|3360.42
11:23:34|3360.42
11:23:36|3360.42
11:23:36|3360.42
11:23:38|3360.7
11:23:38|3360.7
11:23:39|3360.28
11:23:40|3360.6
11:23:41|3360.73
11:23:43|3360.73
11:23:44|3360.28
11:23:45|3360.28
11:23:45|3360.28
11:23:46|3360.28
11:23:48|3360.28
11:23:49|3360.16
11:23:50|3360.08
11:23:51|3360.33
11:23:52|3360.33
11:23:53|3360.33
11:23:54|3360.71
11:23:55|3360.78
11:23:56|3360.78
11:23:57|3360.78
11:23:58|3361.36
11:23:59|3361.36
11:24:00|3360.6
11:24:01|3360.6
11:24:02|3360.39
11:24:03|3360.59
11:24:04|3360.62
11:24:05|3360.62
11:24:06|3360.74
11:24:07|3360.67
11:24:08|3360.67
11:24:09|3360.48
11:24:10|3360.48
11:24:11|3360.69
11:24:12|3360.69
11:24:14|3360.69
11:24:14|3360.75
11:24:16|3360.68
11:24:16|3360.75
11:24:17|3360.75
11:24:18|3360.75
11:24:19|3360.96
11:24:20|3361.16
11:24:22|3361.16
11:24:23|3361.16
11:24:24|3361.16
11:24:26|3361.38
11:24:27|3361.33
11:24:27|3361.5
11:24:28|3361.47
11:24:30|3361.79
11:24:31|3361.83
11:24:32|3361.96
11:24:33|3362.01
11:24:34|3362.01
11:24:35|3362.25
11:24:36|3361.94
11:24:38|3361.94
11:24:39|3362.2
11:24:40|3362.
11:24:41|3361.96
11:24:42|3361.96
11:24:43|3361.96
11:24:44|3361.96
11:24:45|3361.96
11:24:46|3362.25
11:24:47|3362.25
11:24:48|3362.28
11:24:49|3362.24
11:24:50|3362.24
11:24:51|3362.24
11:24:52|3361.99
11:24:53|3361.99
11:24:54|3361.93
11:24:55|3361.81
11:24:56|3361.99
11:24:57|3361.99
11:24:59|3362.23
11:25:00|3362.6
11:25:01|3362.86
11:25:02|3362.88
11:25:03|3362.97
11:25:04|3363.19
11:25:05|3363.19
11:25:06|3363.23
11:25:07|3363.19
11:25:08|3363.2
11:25:09|3363.2
11:25:10|3363.2
11:25:12|3363.23
11:25:12|3362.93
11:25:13|3362.93
11:25:14|3363.03
11:25:15|3363.34
11:25:16|3363.33
11:25:17|3363.38
11:25:19|3363.57
11:25:20|3364.16
11:25:21|3364.08
11:25:21|3364.24
11:25:23|3364.24
11:25:23|3364.06
11:25:25|3364.06
11:25:26|3364.13
11:25:27|3363.97
11:25:27|3363.85
11:25:29|3363.85
11:25:29|3363.85
11:25:31|3364.3
11:25:32|3363.97
11:25:33|3363.97
11:25:34|3363.97
11:25:36|3363.97
11:25:37|3363.97
11:25:38|3363.8
11:25:38|3363.7
11:25:40|3363.7
11:25:41|3363.21
11:25:42|3363.36
11:25:43|3363.54
11:25:44|3363.75
11:25:45|3363.5
11:25:46|3363.5
11:25:47|3363.02
11:25:48|3362.73
11:25:49|3362.73
11:25:50|3362.41
11:25:51|3362.89
11:25:53|3363.01
11:25:53|3363.01
11:25:54|3363.01
11:25:55|3363.01
11:25:56|3363.01
11:25:58|3363.01
11:25:58|3362.71
11:26:00|3362.62
11:26:01|3362.44
11:26:02|3362.1
11:26:02|3361.72
11:26:04|3361.88
11:26:04|3361.83
11:26:05|3361.73
11:26:07|3361.28
11:26:08|3361.2
11:26:09|3361.2
11:26:10|3361.2
11:26:11|3361.2
11:26:12|3361.2
11:26:13|3361.2
11:26:14|3361.23
11:26:15|3361.49
11:26:16|3361.53
11:26:17|3361.29
11:26:18|3361.29
11:26:19|3361.59
11:26:20|3361.59
11:26:21|3361.27
11:26:22|3360.7
11:26:23|3360.7
11:26:25|3360.9
11:26:25|3360.62
11:26:26|3361.02
11:26:27|3361.02
11:26:28|3360.79
11:26:29|3360.74
11:26:31|3360.45
11:26:31|3360.13
11:26:32|3360.24
11:26:33|3360.37
11:26:34|3360.1
11:26:35|3359.6
11:26:36|3359.56
11:26:38|3359.56
11:26:39|3359.56
11:26:39|3359.93
11:26:41|3359.93
11:26:42|3359.74
11:26:43|3359.74
11:26:44|3359.74
11:26:45|3360.22
11:26:46|3360.93
11:26:47|3360.36
11:26:48|3359.74
11:26:49|3359.99
11:26:50|3359.74
11:26:51|3359.6
11:26:52|3359.6
11:26:53|3359.6
11:26:54|3359.6
11:26:55|3360.35
11:26:56|3360.42
11:26:57|3360.93
11:26:58|3360.78
11:26:59|3360.78
11:27:00|3360.4
11:27:01|3360.12
11:27:02|3360.08
11:27:03|3360.7
11:27:04|3360.69
11:27:05|3360.69
11:27:06|3360.02
11:27:07|3360.41
11:27:08|3360.41
11:27:09|3360.35
11:27:10|3360.35
11:27:11|3360.35
11:27:12|3360.44
11:27:13|3360.44
11:27:14|3361.11
11:27:15|3360.97
11:27:17|3361.22
11:27:18|3361.01
11:27:19|3360.89
11:27:19|3361.28
11:27:21|3361.73
11:27:21|3362.2
11:27:22|3362.09
11:27:24|3361.68
11:27:25|3361.68
11:27:26|3361.68
11:27:27|3361.68
11:27:28|3361.68
11:27:29|3361.68
11:27:30|3362.03
11:27:30|3361.96
11:27:31|3361.69
11:27:32|3361.94
11:27:34|3361.57
11:27:34|3361.58
11:27:36|3361.58
11:27:37|3361.58
11:27:39|3361.26
11:27:39|3361.26
11:27:40|3361.26
11:27:41|3360.87
11:27:43|3361.03
11:27:43|3361.23
11:27:44|3361.45
11:27:46|3361.59
11:27:47|3362.01
11:27:48|3361.68
11:27:49|3361.68
11:27:50|3362.8
11:27:51|3362.61
11:27:52|3362.61
11:27:53|3363.21
11:27:54|3363.42
11:27:55|3363.42
11:27:56|3363.14
11:27:57|3363.08
11:27:58|3363.08
11:27:59|3362.83
11:28:00|3362.83
11:28:01|3362.83
11:28:02|3362.83
11:28:03|3362.83
11:28:04|3362.66
11:28:05|3362.66
11:28:06|3362.66
11:28:07|3362.46
11:28:09|3362.46
11:28:09|3362.56
11:28:11|3362.56
11:28:11|3362.56
11:28:12|3362.3
11:28:13|3362.3
11:28:14|3362.31
11:28:15|3362.31
11:28:16|3362.31
11:28:17|3362.71
11:28:18|3362.71
11:28:19|3362.71
11:28:21|3362.84
11:28:21|3362.68
11:28:22|3362.68
11:28:23|3362.68
11:28:25|3362.68
11:28:25|3362.49
11:28:26|3362.2
11:28:27|3362.08
11:28:28|3362.25
11:28:30|3362.53
11:28:30|3362.3
11:28:31|3362.36
11:28:33|3362.36
11:28:34|3362.4
11:28:35|3362.4
11:28:35|3362.46
11:28:36|3362.46
11:28:38|3362.46
11:28:39|3362.46
11:28:40|3362.46
11:28:41|3362.27
11:28:43|3362.27
11:28:44|3362.27
11:28:45|3362.4
11:28:46|3362.08
11:28:47|3361.95
11:28:47|3361.95
11:28:48|3362.27
11:28:49|3361.87
11:28:51|3362.17
11:28:53|3362.02
11:28:54|3362.02
11:28:55|3361.25
11:28:56|3361.35
11:28:57|3361.35
11:28:58|3361.19
11:28:58|3361.21
11:28:59|3361.21
11:29:01|3361.48
11:29:03|3362.01
11:29:03|3361.72
11:29:04|3361.72
11:29:05|3362.21
11:29:07|3362.01
11:29:08|3362.28
11:29:08|3362.23
11:29:09|3362.25
11:29:11|3362.25
11:29:11|3362.45
11:29:12|3362.26
11:29:13|3362.26
11:29:15|3362.26
11:29:15|3362.26
11:29:16|3362.5
11:29:17|3362.5
11:29:18|3363.2
11:29:20|3363.2
11:29:20|3363.21
11:29:22|3362.98
11:29:23|3363.17
11:29:23|3363.6
11:29:24|3363.3
11:29:25|3363.3
11:29:26|3364.19
11:29:28|3364.44
11:29:28|3364.68
11:29:29|3365.08
11:29:31|3366.
11:29:32|3367.14
11:29:32|3367.49
11:29:33|3367.37
11:29:34|3366.89
11:29:35|3368.25
11:29:36|3369.62
11:29:37|3369.79
11:29:39|3371.23
11:29:40|3371.79
11:29:41|3371.8
11:29:43|3370.66
11:29:44|3370.21
11:29:45|3370.84
11:29:46|3370.56
11:29:46|3370.83
11:29:48|3370.51
11:29:48|3370.51
11:29:50|3370.07
11:29:51|3370.23
11:29:52|3369.51
11:29:53|3369.12
11:29:54|3369.12
11:29:55|3369.13
11:29:56|3369.13
11:29:57|3368.83
11:29:58|3368.95
11:29:59|3369.58
11:30:00|3369.58
11:30:01|3369.38
11:30:02|3369.85
11:30:04|3369.42
11:30:04|3369.23
11:30:07|3368.9
11:30:07|3369.69
11:30:08|3368.96
11:30:09|3369.16
11:30:10|3368.78
11:30:12|3368.18
11:30:12|3368.79
11:30:13|3368.
11:30:14|3367.72
11:30:15|3367.58
11:30:17|3366.89
11:30:17|3367.26
11:30:18|3367.24
11:30:19|3367.45
11:30:20|3367.
11:30:21|3367.29
11:30:22|3367.57
11:30:23|3367.32
11:30:24|3367.92
11:30:25|3367.41
11:30:26|3367.08
11:30:28|3367.08
11:30:28|3367.49
11:30:29|3367.49
11:30:30|3366.55
11:30:31|3367.99
11:30:33|3367.99
11:30:33|3367.99
11:30:35|3367.99
11:30:35|3368.44
11:30:36|3368.11
11:30:38|3368.07
11:30:38|3368.44
11:30:41|3367.95
11:30:41|3367.31
11:30:43|3366.86
11:30:44|3367.61
11:30:45|3367.68
11:30:46|3368.01
11:30:48|3367.61
11:30:48|3367.95
11:30:50|3367.95
11:30:51|3367.95
11:30:51|3367.76
11:30:52|3367.27
11:30:53|3366.61
11:30:54|3366.81
11:30:56|3366.81
11:30:56|3366.7
11:30:57|3366.7
11:30:58|3366.7
11:30:59|3366.05
11:31:00|3365.94
11:31:01|3365.73
11:31:02|3365.97
11:31:03|3365.6
11:31:04|3365.6
11:31:05|3365.14
11:31:06|3365.76
11:31:07|3364.69
11:31:08|3363.82
11:31:09|3363.4
11:31:10|3362.54
11:31:11|3361.98
11:31:12|3361.48
11:31:13|3361.29
11:31:14|3361.79
11:31:16|3361.85
11:31:16|3362.52
11:31:17|3361.6
11:31:18|3361.32
11:31:19|3361.79
11:31:21|3361.34
11:31:21|3361.33
11:31:22|3361.62
11:31:23|3362.08
11:31:24|3362.34
11:31:25|3361.53
11:31:26|3361.58
11:31:27|3361.52
11:31:28|3362.41
11:31:29|3362.06
11:31:30|3363.2
11:31:31|3362.54
11:31:32|3362.78
11:31:33|3362.89
11:31:34|3362.89
11:31:35|3363.5
11:31:36|3363.46
11:31:37|3363.89
11:31:38|3365.08
11:31:39|3364.68
11:31:41|3365.08
11:31:42|3364.21
11:31:43|3364.37
11:31:44|3363.29
11:31:45|3363.41
11:31:46|3363.37
11:31:47|3363.4
11:31:48|3363.43
11:31:49|3363.43
11:31:50|3362.89
11:31:51|3363.16
11:31:52|3363.31
11:31:53|3362.83
11:31:54|3363.22
11:31:55|3362.93
11:31:56|3362.92
11:31:57|3362.8
11:31:59|3362.57
11:32:00|3362.98
11:32:01|3363.08
11:32:01|3362.96
11:32:03|3363.11
11:32:04|3362.98
11:32:05|3363.39
11:32:06|3363.39
11:32:06|3363.
11:32:08|3362.81
11:32:08|3363.13
11:32:09|3363.42
11:32:11|3363.42
11:32:12|3362.81
11:32:12|3362.8
11:32:14|3362.94
11:32:15|3362.94
11:32:16|3362.94
11:32:17|3362.94
11:32:17|3362.94
11:32:19|3362.54
11:32:19|3361.66
11:32:22|3361.64
11:32:22|3361.77
11:32:23|3361.8
11:32:24|3361.8
11:32:25|3362.06
11:32:27|3362.06
11:32:27|3361.64
11:32:28|3361.74
11:32:29|3362.2
11:32:30|3361.99
11:32:31|3361.99
11:32:32|3362.35
11:32:33|3361.92
11:32:34|3361.92
11:32:35|3361.92
11:32:37|3362.23
11:32:37|3362.23
11:32:39|3362.27
11:32:39|3362.8
11:32:40|3362.8
11:32:41|3362.8
11:32:42|3362.8
11:32:43|3362.2
11:32:44|3361.83
11:32:46|3361.64
11:32:47|3362.04
11:32:48|3362.04
11:32:49|3362.04
11:32:50|3362.15
11:32:51|3362.4
11:32:52|3362.87
11:32:53|3362.34
11:32:54|3362.68
11:32:55|3362.68
11:32:56|3363.
11:32:57|3362.71
11:32:58|3362.71
11:32:59|3362.71
11:33:00|3363.59
11:33:01|3363.03
11:33:02|3363.36
11:33:03|3363.36
11:33:04|3363.36
11:33:05|3363.22
11:33:07|3363.65
11:33:07|3364.
11:33:09|3364.22
11:33:09|3364.43
11:33:10|3364.61
11:33:11|3365.13
11:33:13|3364.92
11:33:13|3365.23
11:33:15|3365.3
11:33:16|3365.6
11:33:16|3366.39
11:33:17|3365.2
11:33:18|3365.2
11:33:20|3365.47
11:33:21|3364.7
11:33:21|3364.32
11:33:22|3364.57
11:33:24|3364.57
11:33:25|3365.08
11:33:26|3365.59
11:33:27|3365.93
11:33:27|3366.03
11:33:29|3366.13
11:33:29|3366.51
11:33:31|3367.28
11:33:31|3367.01
11:33:32|3366.76
11:33:34|3366.88
11:33:35|3366.88
11:33:36|3366.82
11:33:37|3366.88
11:33:37|3367.28
11:33:38|3367.28
11:33:39|3367.8
11:33:40|3368.47
11:33:42|3368.01
11:33:44|3367.42
11:33:45|3367.21
11:33:46|3367.59
11:33:48|3367.66
11:33:48|3367.66
11:33:49|3367.55
11:33:51|3367.55
11:33:51|3367.9
11:33:53|3367.86
11:33:54|3367.86
11:33:55|3367.82
11:33:56|3367.82
11:33:57|3367.4
11:33:58|3367.4
11:33:59|3367.64
11:34:00|3367.27
11:34:01|3367.01
11:34:02|3366.92
11:34:04|3366.14
11:34:04|3365.71
11:34:05|3365.2
11:34:06|3364.69
11:34:07|3364.22
11:34:09|3364.
11:34:09|3363.87
11:34:10|3363.32
11:34:11|3363.37
11:34:12|3363.01
11:34:14|3366.79
11:34:14|3367.31
11:34:16|3367.79
11:34:16|3367.8
11:34:17|3367.69
11:34:18|3366.68
11:34:20|3366.64
11:34:20|3366.8
11:34:22|3366.88
11:34:22|3366.75
11:34:24|3367.02
11:34:24|3366.99
11:34:25|3367.63
11:34:26|3367.8
11:34:27|3367.14
11:34:28|3367.41
11:34:29|3367.33
11:34:30|3367.33
11:34:32|3367.64
11:34:32|3367.64
11:34:34|3367.45
11:34:34|3367.72
11:34:35|3367.92
11:34:37|3367.92
11:34:37|3367.92
11:34:38|3367.67
11:34:39|3367.67
11:34:40|3367.62
11:34:42|3367.79
11:34:42|3367.56
11:34:43|3367.01
11:34:45|3366.7
11:34:47|3366.67
11:34:49|3365.89
11:34:50|3366.04
11:34:51|3365.98
11:34:51|3365.17
11:34:53|3365.18
11:34:53|3365.07
11:34:55|3364.66
11:34:56|3364.79
11:34:57|3364.85
11:34:58|3364.76
11:34:59|3365.26
11:35:00|3365.31
11:35:01|3365.95
11:35:02|3365.05
11:35:04|3365.14
11:35:05|3365.36
11:35:06|3365.05
11:35:07|3365.6
11:35:08|3365.92
11:35:09|3365.57
11:35:10|3365.16
11:35:10|3365.75
11:35:11|3365.39
11:35:13|3365.45
11:35:14|3364.95
11:35:15|3364.7
11:35:16|3364.22
11:35:17|3364.51
11:35:18|3364.03
11:35:19|3364.
11:35:20|3363.67
11:35:21|3364.39
11:35:22|3364.61
11:35:23|3364.74
11:35:24|3365.06
11:35:25|3365.06
11:35:26|3364.69
11:35:27|3364.26
11:35:28|3363.82
11:35:29|3363.82
11:35:30|3364.23
11:35:31|3364.26
11:35:32|3363.93
11:35:33|3363.24
11:35:34|3362.8
11:35:35|3362.2
11:35:36|3362.6
11:35:37|3362.76
11:35:38|3362.84
11:35:39|3362.84
11:35:40|3363.45
11:35:41|3363.23
11:35:42|3363.23
11:35:43|3364.28
11:35:44|3364.11
11:35:46|3364.11
11:35:46|3364.05
11:35:47|3364.19
11:35:49|3364.19
11:35:50|3363.86
11:35:51|3364.26
11:35:52|3363.86
11:35:53|3363.95
11:35:53|3363.95
11:35:54|3363.86
11:35:56|3363.82
11:35:57|3363.16
11:35:57|3362.92
11:35:59|3362.33
11:36:00|3362.59
11:36:01|3362.89
11:36:02|3362.7
11:36:02|3362.78
11:36:04|3362.97
11:36:05|3362.4
11:36:06|3362.18
11:36:07|3362.37
11:36:08|3362.5
11:36:09|3362.17
11:36:10|3362.05
11:36:11|3362.54
11:36:12|3362.11
11:36:13|3361.89
11:36:14|3361.83
11:36:15|3360.97
11:36:16|3361.65
11:36:17|3361.73
11:36:18|3361.3
11:36:19|3361.07
11:36:20|3360.6
11:36:21|3360.96
11:36:22|3360.96
11:36:23|3360.65
11:36:24|3360.42
11:36:25|3360.69
11:36:26|3360.94
11:36:27|3360.79
11:36:28|3361.18
11:36:29|3360.97
11:36:30|3360.63
11:36:31|3361.12
11:36:32|3361.77
11:36:34|3362.04
11:36:34|3362.52
11:36:36|3363.15
11:36:36|3362.51
11:36:38|3362.53
11:36:38|3362.59
11:36:40|3362.63
11:36:40|3362.74
11:36:42|3363.15
11:36:43|3363.19
11:36:43|3362.48
11:36:44|3362.64
11:36:47|3362.72
11:36:48|3362.61
11:36:49|3362.61
11:36:50|3362.33
11:36:51|3362.82
11:36:52|3362.34
11:36:53|3361.87
11:36:54|3362.
11:36:55|3361.96
11:36:56|3362.4
11:36:57|3362.19
11:36:59|3362.43
11:37:00|3362.22
11:37:00|3362.43
11:37:01|3362.53
11:37:03|3362.66
11:37:04|3362.89
11:37:05|3362.88
11:37:06|3363.57
11:37:07|3363.73
11:37:08|3363.17
11:37:09|3363.33
11:37:10|3363.16
11:37:11|3362.8
11:37:12|3363.21
11:37:13|3363.3
11:37:14|3363.63
11:37:15|3363.05
11:37:16|3362.76
11:37:18|3362.66
11:37:18|3361.78
11:37:19|3362.67
11:37:20|3362.99
11:37:22|3362.94
11:37:22|3363.23
11:37:24|3363.26
11:37:24|3363.42
11:37:26|3363.56
11:37:27|3363.77
11:37:27|3363.73
11:37:29|3363.88
11:37:30|3363.93
11:37:31|3363.74
11:37:32|3363.79
11:37:32|3363.64
11:37:33|3363.64
11:37:34|3363.54
11:37:36|3363.53
11:37:37|3363.7
11:37:38|3363.09
11:37:39|3362.82
11:37:40|3363.3
11:37:41|3363.2
11:37:42|3363.32
11:37:43|3363.32
11:37:44|3363.32
11:37:45|3363.45
11:37:47|3363.3
11:37:47|3363.29
11:37:49|3363.5
11:37:50|3363.44
11:37:51|3363.44
11:37:52|3363.44
11:37:53|3363.64
11:37:54|3363.34
11:37:55|3363.16
11:37:56|3363.35
11:37:57|3363.35
11:37:59|3362.62
11:37:59|3362.41
11:38:00|3362.38
11:38:02|3362.37
11:38:02|3362.31
11:38:03|3362.37
11:38:04|3362.23
11:38:05|3362.56
11:38:07|3362.51
11:38:08|3362.3
11:38:08|3362.57
11:38:09|3362.36
11:38:10|3361.9
11:38:12|3362.2
11:38:13|3362.2
11:38:14|3362.41
11:38:15|3361.56
11:38:16|3361.25
11:38:17|3361.53
11:38:18|3361.16
11:38:19|3360.96
11:38:20|3361.2
11:38:21|3361.21
11:38:22|3361.15
11:38:23|3361.15
11:38:24|3361.15
11:38:25|3361.21
11:38:26|3361.21
11:38:27|3361.8
11:38:28|3362.23
11:38:29|3361.95
11:38:30|3362.
11:38:31|3361.53
11:38:32|3361.98
11:38:33|3361.98
11:38:34|3361.49
11:38:35|3360.93
11:38:36|3360.79
11:38:37|3360.79
11:38:38|3360.91
11:38:39|3360.91
11:38:40|3360.99
11:38:41|3360.99
11:38:42|3360.71
11:38:43|3360.87
11:38:44|3360.87
11:38:45|3360.87
11:38:46|3359.18
11:38:47|3359.47
11:38:48|3360.24
11:38:49|3360.67
11:38:51|3360.58
11:38:51|3360.47
11:38:53|3360.18
11:38:54|3360.1
11:38:55|3360.26
11:38:56|3360.42
11:38:57|3360.42
11:38:58|3360.42
11:38:59|3360.42
11:39:00|3360.42
11:39:01|3360.28
11:39:02|3360.28
11:39:03|3360.75
11:39:04|3360.21
11:39:06|3360.21
11:39:06|3360.48
11:39:08|3360.48
11:39:08|3360.27
11:39:09|3360.27
11:39:11|3361.05
11:39:12|3361.08
11:39:13|3361.14
11:39:14|3361.13
11:39:15|3361.08
11:39:16|3361.12
11:39:17|3361.41
11:39:18|3361.4
11:39:19|3361.61
11:39:20|3362.09
11:39:22|3361.97
11:39:23|3362.09
11:39:24|3361.83
11:39:24|3362.27
11:39:26|3362.76
11:39:27|3362.76
11:39:27|3362.88
11:39:28|3363.15
11:39:29|3363.21
11:39:30|3363.57
11:39:31|3363.51
11:39:32|3363.2
11:39:34|3363.31
11:39:35|3363.31
11:39:35|3363.31
11:39:37|3363.31
11:39:37|3363.31
11:39:39|3362.3
11:39:40|3362.3
11:39:41|3362.34
11:39:42|3362.15
11:39:43|3362.39
11:39:44|3362.54
11:39:45|3361.97
11:39:46|3361.97
11:39:47|3361.97
11:39:48|3362.32
11:39:50|3362.23
11:39:51|3362.55
11:39:52|3362.52
11:39:53|3362.99
11:39:54|3363.23
11:39:55|3363.1
11:39:56|3363.22
11:39:57|3362.12
11:39:58|3362.62
11:39:59|3362.72
11:40:00|3362.47
11:40:02|3362.67
11:40:02|3362.33
11:40:03|3361.41
11:40:04|3361.57
11:40:06|3361.71
11:40:06|3361.71
11:40:07|3361.71
11:40:08|3361.43
11:40:09|3361.57
11:40:11|3360.43
11:40:12|3360.36
11:40:13|3360.3
11:40:13|3360.82
11:40:15|3361.39
11:40:15|3361.33
11:40:17|3361.51
11:40:18|3361.21
11:40:19|3361.64
11:40:19|3361.68
11:40:20|3361.21
11:40:21|3361.26
11:40:23|3361.37
11:40:23|3360.9
11:40:25|3361.06
11:40:25|3361.37
11:40:26|3361.37
11:40:27|3361.37
11:40:29|3361.87
11:40:30|3362.55
11:40:30|3362.55
11:40:32|3362.35
11:40:33|3362.55
11:40:34|3362.08
11:40:35|3362.42
11:40:35|3362.38
11:40:36|3362.38
11:40:38|3362.38
11:40:38|3362.09
11:40:40|3361.74
11:40:40|3361.98
11:40:42|3361.86
11:40:43|3362.36
11:40:44|3361.81
11:40:45|3361.81
11:40:46|3361.81
11:40:47|3361.46
11:40:48|3360.98
11:40:48|3360.23
11:40:50|3359.81
11:40:51|3360.33
11:40:51|3360.36
11:40:54|3360.61
11:40:54|3360.53
11:40:56|3360.73
11:40:57|3361.19
11:40:58|3361.39
11:40:59|3361.39
11:41:01|3361.13
11:41:01|3361.51
11:41:02|3360.93
11:41:04|3360.95
11:41:05|3360.89
11:41:05|3360.86
11:41:07|3360.71
11:41:07|3360.81
11:41:08|3360.87
11:41:09|3360.87
11:41:11|3361.06
11:41:12|3361.2
11:41:12|3361.2
11:41:14|3361.46
11:41:15|3361.46
11:41:15|3361.52
11:41:17|3361.65
11:41:17|3362.18
11:41:18|3362.89
11:41:19|3363.02
11:41:21|3363.34
11:41:22|3363.14
11:41:23|3363.51
11:41:24|3364.12
11:41:25|3363.76
11:41:26|3363.7
11:41:27|3364.12
11:41:28|3364.27
11:41:29|3364.27
11:41:30|3363.86
11:41:31|3364.37
11:41:32|3364.02
11:41:33|3363.51
11:41:34|3363.58
11:41:35|3363.66
11:41:36|3363.2
11:41:37|3363.06
11:41:38|3362.97
11:41:39|3362.96
11:41:40|3362.78
11:41:41|3362.8
11:41:42|3362.92
11:41:43|3362.91
11:41:44|3362.91
11:41:45|3362.92
11:41:46|3363.04
11:41:47|3363.09
11:41:48|3363.6
11:41:49|3363.6
11:41:50|3363.17
11:41:51|3363.55
11:41:53|3363.75
11:41:53|3363.34
11:41:55|3362.97
11:41:56|3363.07
11:41:57|3363.1
11:41:58|3363.3
11:41:59|3363.3
11:42:01|3363.09
11:42:02|3363.09
11:42:03|3362.94
11:42:03|3363.34
11:42:04|3363.09
11:42:05|3363.2
11:42:07|3363.2
11:42:08|3363.52
11:42:09|3363.45
11:42:09|3363.61
11:42:11|3363.61
11:42:11|3363.61
11:42:12|3363.19
11:42:13|3363.33
11:42:14|3363.33
11:42:15|3363.31
11:42:16|3363.7
11:42:18|3363.63
11:42:19|3363.45
11:42:20|3363.47
11:42:20|3363.79
11:42:21|3363.79
11:42:23|3363.69
11:42:24|3363.95
11:42:25|3363.46
11:42:26|3363.72
11:42:27|3363.7
11:42:28|3363.7
11:42:29|3363.7
11:42:30|3364.
11:42:31|3364.
11:42:32|3363.89
11:42:33|3363.77
11:42:34|3363.77
11:42:35|3363.77
11:42:36|3363.77
11:42:37|3363.03
11:42:38|3363.14
11:42:40|3363.15
11:42:40|3363.34
11:42:41|3363.67
11:42:42|3363.38
11:42:43|3363.61
11:42:45|3363.82
11:42:45|3364.01
11:42:46|3364.01
11:42:47|3364.01
11:42:48|3364.37
11:42:50|3364.54
11:42:51|3364.49
11:42:52|3364.8
11:42:53|3364.5
11:42:54|3364.5
11:42:55|3364.29
11:42:56|3364.67
11:42:57|3364.67
11:42:58|3364.62
11:42:59|3364.83
11:43:00|3364.61
11:43:01|3364.36
11:43:02|3364.29
11:43:03|3363.89
11:43:04|3363.89
11:43:05|3364.04
11:43:07|3364.22
11:43:08|3363.9
11:43:09|3364.27
11:43:09|3364.22
11:43:10|3363.84
11:43:11|3364.01
11:43:12|3363.75
11:43:14|3363.69
11:43:14|3363.36
11:43:15|3363.87
11:43:16|3363.87
11:43:18|3363.87
11:43:19|3363.32
11:43:19|3363.04
11:43:20|3363.36
11:43:21|3363.31
11:43:22|3363.31
11:43:23|3363.42
11:43:24|3363.32
11:43:25|3362.99
11:43:26|3362.99
11:43:27|3363.13
11:43:29|3363.56
11:43:29|3363.46
11:43:31|3363.57
11:43:32|3363.36
11:43:33|3363.52
11:43:33|3364.25
11:43:34|3363.65
11:43:36|3363.79
11:43:36|3363.91
11:43:37|3363.83
11:43:38|3363.7
11:43:40|3363.7
11:43:40|3364.01
11:43:41|3364.36
11:43:42|3364.53
11:43:43|3364.02
11:43:45|3364.01
11:43:46|3363.71
11:43:47|3363.55
11:43:48|3363.62
11:43:49|3363.21
11:43:50|3363.39
11:43:51|3363.59
11:43:52|3363.59
11:43:53|3363.79
11:43:54|3363.99
11:43:56|3363.5
11:43:56|3363.5
11:43:57|3363.85
11:43:59|3364.15
11:44:00|3364.44
11:44:01|3363.88
11:44:02|3363.82
11:44:03|3363.82
11:44:04|3363.9
11:44:05|3363.84
11:44:07|3363.84
11:44:08|3364.04
11:44:09|3364.16
11:44:09|3364.13
11:44:10|3363.8
11:44:11|3363.8
11:44:12|3364.04
11:44:14|3364.06
11:44:14|3364.1
11:44:15|3363.97
11:44:16|3364.15
11:44:17|3364.66
11:44:18|3364.66
11:44:19|3364.34
11:44:20|3364.24
11:44:21|3364.24
11:44:23|3364.7
11:44:23|3364.7
11:44:24|3364.7
11:44:26|3364.4
11:44:27|3364.4
11:44:27|3364.4
11:44:29|3364.37
11:44:29|3364.37
11:44:31|3364.37
11:44:32|3363.91
11:44:32|3364.18
11:44:34|3364.19
11:44:35|3364.77
11:44:36|3364.32
11:44:37|3363.91
11:44:38|3363.91
11:44:39|3363.91
11:44:40|3363.91
11:44:41|3363.91
11:44:42|3364.08
11:44:43|3364.08
11:44:44|3364.08
11:44:45|3363.37
11:44:46|3363.33
11:44:47|3363.57
11:44:48|3363.57
11:44:49|3363.07
11:44:50|3362.77
11:44:51|3362.
11:44:52|3362.15
11:44:53|3362.42
11:44:55|3362.52
11:44:56|3362.52
11:44:57|3363.21
11:44:58|3363.29
11:44:59|3363.32
11:45:01|3363.25
11:45:02|3363.62
11:45:03|3363.95
11:45:04|3363.95
11:45:05|3364.64
11:45:06|3364.35
11:45:07|3364.02
11:45:08|3363.88
11:45:09|3363.13
11:45:10|3362.66
11:45:11|3362.66
11:45:12|3362.04
11:45:13|3362.
11:45:14|3361.96
11:45:15|3361.84
11:45:16|3361.24
11:45:17|3361.11
11:45:18|3361.05
11:45:19|3360.99
11:45:20|3360.91
11:45:21|3361.25
11:45:22|3360.6
11:45:23|3360.6
11:45:24|3360.6
11:45:25|3360.6
11:45:26|3360.63
11:45:27|3360.41
11:45:28|3360.42
11:45:29|3360.59
11:45:30|3361.02
11:45:31|3360.97
11:45:32|3361.
11:45:33|3360.73
11:45:34|3360.77
11:45:35|3361.11
11:45:36|3361.11
11:45:37|3361.
11:45:38|3359.75
11:45:39|3359.41
11:45:40|3359.33
11:45:41|3359.84
11:45:42|3359.5
11:45:43|3359.59
11:45:44|3359.59
11:45:45|3359.59
11:45:46|3359.59
11:45:47|3359.6
11:45:48|3359.44
11:45:49|3359.25
11:45:50|3358.4
11:45:51|3357.91
11:45:52|3357.8
11:45:53|3358.8
11:45:54|3358.61
11:45:55|3358.61
11:45:56|3358.83
11:45:57|3358.83
11:45:58|3358.99
11:45:59|3358.89
11:46:00|3359.28
11:46:01|3359.52
11:46:02|3359.52
11:46:03|3359.66
11:46:04|3359.99
11:46:05|3359.19
11:46:06|3358.93
11:46:07|3358.93
11:46:08|3358.77
11:46:09|3358.77
11:46:10|3359.15
11:46:11|3358.48
11:46:12|3358.47
11:46:14|3358.47
11:46:14|3359.01
11:46:15|3359.03
11:46:16|3359.12
11:46:17|3358.7
11:46:18|3358.75
11:46:19|3358.75
11:46:21|3358.75
11:46:21|3358.75
11:46:22|3358.97
11:46:24|3359.16
11:46:25|3359.19
11:46:25|3358.93
11:46:26|3358.53
11:46:27|3358.01
11:46:28|3358.42
11:46:30|3358.9
11:46:31|3358.9
11:46:32|3359.28
11:46:33|3359.8
11:46:34|3359.49
11:46:35|3359.49
11:46:36|3359.26
11:46:37|3359.61
11:46:38|3359.68
11:46:39|3359.9
11:46:40|3359.7
11:46:41|3360.
11:46:42|3360.2
11:46:43|3360.2
11:46:44|3360.2
11:46:45|3359.65
11:46:46|3359.79
11:46:47|3359.79
11:46:48|3359.79
11:46:49|3359.79
11:46:50|3359.79
11:46:51|3359.59
11:46:52|3360.93
11:46:53|3360.93
11:46:54|3360.93
11:46:55|3360.93
11:46:56|3360.93
11:46:57|3360.4
11:46:58|3359.85
11:46:59|3359.85
11:47:00|3359.63
11:47:01|3359.63
11:47:02|3359.77
11:47:03|3359.77
11:47:04|3359.77
11:47:05|3360.
11:47:07|3360.95
11:47:08|3361.
11:47:09|3361.59
11:47:09|3361.7
11:47:11|3361.62
11:47:11|3361.8
11:47:13|3361.62
11:47:14|3362.6
11:47:15|3362.62
11:47:15|3362.79
11:47:17|3363.7
11:47:18|3363.42
11:47:19|3363.62
11:47:20|3363.43
11:47:21|3363.43
11:47:22|3363.84
11:47:23|3363.64
11:47:24|3363.54
11:47:25|3363.54
11:47:26|3363.54
11:47:27|3363.54
11:47:28|3363.18
11:47:29|3363.56
11:47:30|3363.56
11:47:31|3363.29
11:47:32|3363.24
11:47:33|3363.01
11:47:34|3362.31
11:47:35|3362.29
11:47:36|3362.89
11:47:37|3362.7
11:47:38|3362.24
11:47:39|3362.08
11:47:41|3362.08
11:47:42|3361.41
11:47:42|3361.01
11:47:43|3361.39
11:47:44|3361.33
11:47:45|3361.01
11:47:46|3361.14
11:47:47|3361.
11:47:48|3361.81
11:47:49|3361.1
11:47:51|3361.1
11:47:52|3361.4
11:47:52|3362.08
11:47:53|3362.15
11:47:54|3361.88
11:47:55|3362.04
11:47:57|3362.04
11:47:58|3362.04
11:47:59|3361.61
11:48:00|3362.13
11:48:02|3361.97
11:48:02|3361.9
11:48:03|3361.95
11:48:04|3362.5
11:48:05|3362.29
11:48:06|3362.25
11:48:08|3361.8
11:48:08|3361.56
11:48:10|3362.1
11:48:10|3361.55
11:48:11|3361.55
11:48:12|3361.76
11:48:14|3361.76
11:48:14|3361.76
11:48:16|3361.76
11:48:16|3361.01
11:48:17|3360.2
11:48:18|3359.59
11:48:19|3359.95
11:48:21|3360.01
11:48:21|3359.81
11:48:22|3359.43
11:48:23|3359.43
11:48:24|3359.09
11:48:26|3359.73
11:48:27|3359.73
11:48:27|3359.73
11:48:28|3359.58
11:48:30|3359.59
11:48:31|3359.6
11:48:31|3359.66
11:48:32|3359.66
11:48:33|3359.2
11:48:35|3359.2
11:48:36|3359.61
11:48:36|3359.61
11:48:38|3359.34
11:48:39|3359.6
11:48:39|3359.6
11:48:40|3359.42
11:48:41|3359.38
11:48:42|3359.38
11:48:44|3359.8
11:48:45|3359.37
11:48:46|3359.48
11:48:46|3359.58
11:48:47|3359.5
11:48:49|3359.4
11:48:50|3359.4
11:48:51|3359.65
11:48:52|3363.28
11:48:53|3363.28
11:48:54|3363.21
11:48:55|3362.11
11:48:56|3362.1
11:48:57|3362.
11:48:58|3361.4
11:48:59|3362.11
11:49:01|3362.18
11:49:01|3362.18
11:49:02|3361.97
11:49:03|3363.09
11:49:05|3363.21
11:49:06|3363.2
11:49:07|3363.2
11:49:07|3362.8
11:49:08|3363.
11:49:09|3363.4
11:49:10|3363.33
11:49:12|3363.01
11:49:13|3363.01
11:49:13|3363.43
11:49:14|3363.4
11:49:15|3363.24
11:49:17|3363.14
11:49:17|3363.22
11:49:18|3363.22
11:49:19|3361.6
11:49:20|3360.4
11:49:21|3360.2
11:49:23|3360.2
11:49:24|3360.57
11:49:24|3360.66
11:49:25|3360.46
11:49:26|3360.2
11:49:27|3359.79
11:49:29|3359.97
11:49:29|3359.91
11:49:31|3360.55
11:49:32|3360.55
11:49:33|3360.66
11:49:34|3360.53
11:49:35|3360.86
11:49:36|3360.58
11:49:37|3361.02
11:49:37|3360.63
11:49:38|3361.07
11:49:40|3361.07
11:49:41|3361.07
11:49:41|3361.12
11:49:42|3361.22
11:49:44|3360.52
11:49:45|3360.59
11:49:46|3360.59
11:49:46|3360.4
11:49:48|3360.4
11:49:48|3360.4
11:49:49|3359.91
11:49:50|3359.98
11:49:51|3359.39
11:49:53|3359.39
11:49:53|3359.62
11:49:54|3359.39
11:49:56|3359.17
11:49:56|3361.63
11:49:58|3361.4
11:49:59|3361.39
11:50:01|3361.22
11:50:02|3361.33
11:50:03|3361.87
11:50:04|3359.13
11:50:05|3359.35
11:50:06|3359.32
11:50:07|3359.41
11:50:08|3359.06
11:50:09|3359.03
11:50:10|3358.85
11:50:11|3358.64
11:50:12|3358.64
11:50:13|3358.6
11:50:14|3358.6
11:50:15|3358.15
11:50:16|3357.79
11:50:17|3357.58
11:50:18|3357.8
11:50:19|3357.91
11:50:20|3358.23
11:50:21|3358.08
11:50:23|3358.26
11:50:23|3358.98
11:50:24|3358.67
11:50:25|3359.31
11:50:26|3359.31
11:50:27|3359.43
11:50:28|3358.54
11:50:29|3358.57
11:50:30|3358.36
11:50:31|3358.09
11:50:32|3358.31
11:50:34|3358.57
11:50:34|3358.45
11:50:35|3358.8
11:50:37|3358.43
11:50:37|3358.59
11:50:38|3358.54
11:50:40|3358.7
11:50:41|3358.7
11:50:42|3358.7
11:50:42|3358.97
11:50:44|3359.35
11:50:44|3359.35
11:50:45|3359.35
11:50:46|3359.35
11:50:47|3360.02
11:50:48|3360.12
11:50:49|3360.42
11:50:50|3361.19
11:50:52|3361.44
11:50:52|3361.14
11:50:53|3361.33
11:50:55|3361.39
11:50:55|3361.39
11:50:56|3361.39
11:50:57|3361.39
11:50:58|3361.03
11:50:59|3361.03
11:51:01|3361.65
11:51:02|3361.67
11:51:03|3361.67
11:51:04|3361.3
11:51:05|3361.59
11:51:07|3362.41
11:51:08|3362.34
11:51:09|3362.91
11:51:10|3362.65
11:51:11|3363.27
11:51:12|3363.51
11:51:13|3363.95
11:51:14|3363.36
11:51:15|3363.31
11:51:16|3363.31
11:51:17|3363.25
11:51:18|3363.2
11:51:19|3363.36
11:51:20|3363.36
11:51:21|3363.38
11:51:22|3363.7
11:51:23|3363.54
11:51:24|3363.23
11:51:25|3363.38
11:51:26|3363.55
11:51:28|3363.82
11:51:28|3363.82
11:51:29|3363.82
11:51:30|3363.19
11:51:31|3363.7
11:51:33|3364.08
11:51:33|3363.96
11:51:35|3363.69
11:51:36|3363.83
11:51:36|3363.83
11:51:37|3363.71
11:51:38|3363.58
11:51:40|3363.58
11:51:41|3363.58
11:51:42|3363.7
11:51:43|3363.7
11:51:44|3363.58
11:51:45|3363.77
11:51:46|3364.06
11:51:47|3364.11
11:51:48|3363.87
11:51:49|3363.37
11:51:50|3363.55
11:51:51|3363.55
11:51:52|3363.55
11:51:54|3363.55
11:51:54|3363.41
11:51:55|3363.41
11:51:56|3363.56
11:51:57|3363.56
11:51:58|3363.56
11:51:59|3363.65
11:52:00|3363.84
11:52:01|3363.82
11:52:03|3363.34
11:52:04|3362.71
11:52:05|3362.64
11:52:06|3362.66
11:52:07|3362.66
11:52:07|3362.66
11:52:09|3362.3
11:52:10|3362.14
11:52:11|3362.14
11:52:13|3362.14
11:52:13|3362.65
11:52:15|3362.28
11:52:16|3362.16
11:52:16|3361.61
11:52:17|3362.81
11:52:18|3362.22
11:52:19|3362.83
11:52:21|3362.83
11:52:22|3362.83
11:52:23|3362.7
11:52:23|3362.7
11:52:24|3362.6
11:52:25|3363.09
11:52:26|3363.09
11:52:27|3363.31
11:52:29|3362.74
11:52:29|3362.74
11:52:30|3362.52
11:52:31|3362.97
11:52:33|3362.62
11:52:34|3362.33
11:52:35|3362.33
11:52:36|3362.33
11:52:37|3362.33
11:52:38|3362.59
11:52:39|3362.72
11:52:40|3362.84
11:52:41|3362.96
11:52:42|3362.96
11:52:43|3362.96
11:52:44|3362.58
11:52:45|3362.58
11:52:46|3362.58
11:52:47|3362.77
11:52:48|3362.77
11:52:49|3362.77
11:52:50|3362.77
11:52:51|3362.78
11:52:52|3362.78
11:52:53|3362.77
11:52:54|3362.77
11:52:55|3362.39
11:52:56|3362.38
11:52:57|3362.
11:52:58|3362.
11:52:59|3362.
11:53:00|3362.45
11:53:01|3362.45
11:53:02|3362.75
11:53:03|3362.35
11:53:04|3362.35
11:53:05|3362.35
11:53:06|3362.35
11:53:07|3362.2
11:53:08|3362.06
11:53:09|3362.06
11:53:11|3362.25
11:53:11|3362.7
11:53:12|3362.5
11:53:13|3362.5
11:53:14|3362.5
11:53:16|3362.7
11:53:17|3362.74
11:53:18|3362.74
11:53:19|3362.74
11:53:20|3362.74
11:53:21|3362.74
11:53:22|3362.74
11:53:23|3363.27
11:53:24|3362.81
11:53:25|3362.94
11:53:26|3362.96
11:53:27|3363.28
11:53:28|3363.14
11:53:29|3363.28
11:53:30|3363.24
11:53:32|3363.04
11:53:32|3363.04
11:53:34|3363.18
11:53:34|3363.16
11:53:36|3363.16
11:53:38|3363.29
11:53:38|3363.2
11:53:39|3363.06
11:53:40|3363.06
11:53:42|3363.22
11:53:42|3363.25
11:53:43|3363.25
11:53:44|3363.43
11:53:46|3363.62
11:53:47|3363.31
11:53:47|3363.24
11:53:49|3363.28
11:53:50|3363.28
11:53:50|3363.28
11:53:51|3361.24
11:53:52|3361.28
11:53:53|3361.43
11:53:54|3361.47
11:53:55|3361.54
11:53:56|3361.47
11:53:57|3361.47
11:53:58|3361.47
11:53:59|3361.24
11:54:00|3362.72
11:54:01|3362.83
11:54:03|3362.64
11:54:04|3362.83
11:54:06|3362.87
11:54:07|3362.83
11:54:08|3363.4
11:54:09|3363.84
11:54:10|3363.68
11:54:11|3363.49
11:54:11|3363.09
11:54:13|3363.09
11:54:14|3363.09
11:54:15|3363.09
11:54:16|3363.09
11:54:17|3363.14
11:54:17|3362.
11:54:19|3361.81
11:54:20|3361.61
11:54:22|3362.1
11:54:22|3361.99
11:54:24|3362.1
11:54:24|3362.19
11:54:25|3362.19
11:54:27|3362.19
11:54:27|3362.68
11:54:28|3362.9
11:54:30|3362.9
11:54:30|3363.28
11:54:32|3363.28
11:54:33|3363.29
11:54:34|3363.68
11:54:35|3363.82
11:54:36|3363.82
11:54:37|3363.7
11:54:38|3364.45
11:54:39|3363.95
11:54:40|3363.86
11:54:41|3363.94
11:54:42|3363.92
11:54:43|3363.92
11:54:44|3364.23
11:54:45|3364.23
11:54:46|3364.27
11:54:47|3364.27
11:54:48|3364.12
11:54:49|3363.7
11:54:50|3364.
11:54:51|3363.98
11:54:52|3363.65
11:54:53|3363.72
11:54:54|3363.76
11:54:55|3363.78
11:54:56|3363.51
11:54:57|3363.78
11:54:58|3363.78
11:54:59|3363.54
11:55:00|3363.65
11:55:01|3364.11
11:55:02|3363.79
11:55:03|3363.79
11:55:05|3363.79
11:55:06|3364.02
11:55:07|3364.13
11:55:08|3364.19
11:55:09|3364.19
11:55:11|3364.19
11:55:12|3363.87
11:55:12|3363.87
11:55:14|3363.87
11:55:15|3363.92
11:55:15|3364.32
11:55:16|3364.42
11:55:18|3364.42
11:55:18|3364.42
11:55:20|3364.42
11:55:20|3363.81
11:55:22|3363.81
11:55:22|3363.67
11:55:23|3363.89
11:55:25|3364.11
11:55:25|3364.16
11:55:27|3364.26
11:55:28|3364.27
11:55:29|3364.15
11:55:30|3364.23
11:55:31|3364.23
11:55:32|3364.92
11:55:33|3364.74
11:55:34|3364.74
11:55:35|3364.68
11:55:36|3364.84
11:55:37|3364.84
11:55:38|3365.39
11:55:39|3364.4
11:55:40|3363.61
11:55:41|3362.8
11:55:42|3363.14
11:55:43|3363.05
11:55:44|3363.07
11:55:45|3362.86
11:55:46|3362.89
11:55:47|3362.79
11:55:48|3362.66
11:55:49|3362.67
11:55:50|3362.76
11:55:51|3362.55
11:55:52|3362.57
11:55:54|3362.88
11:55:54|3362.84
11:55:55|3362.84
11:55:56|3362.94
11:55:57|3363.22
11:55:58|3363.28
11:55:59|3363.19
11:56:00|3363.42
11:56:01|3363.28
11:56:02|3363.81
11:56:03|3363.98
11:56:04|3363.98
11:56:05|3363.41
11:56:06|3363.61
11:56:07|3363.93
11:56:09|3364.
11:56:09|3364.
11:56:11|3364.
11:56:11|3363.67
11:56:12|3363.67
11:56:14|3363.71
11:56:15|3363.71
11:56:16|3364.1
11:56:16|3364.45
11:56:17|3364.45
11:56:18|3364.45
11:56:20|3364.45
11:56:20|3364.24
11:56:22|3364.24
11:56:23|3364.24
11:56:24|3364.19
11:56:25|3364.32
11:56:27|3364.1
11:56:27|3364.1
11:56:28|3364.1
11:56:30|3364.1
11:56:30|3365.13
11:56:31|3365.13
11:56:32|3365.29
11:56:34|3364.8
11:56:34|3364.8
11:56:36|3364.99
11:56:36|3365.32
11:56:38|3365.34
11:56:38|3364.45
11:56:40|3364.25
11:56:41|3364.65
11:56:41|3364.24
11:56:43|3364.55
11:56:44|3364.55
11:56:45|3364.61
11:56:45|3364.81
11:56:47|3364.95
11:56:48|3364.5
11:56:48|3364.49
11:56:50|3364.49
11:56:51|3364.49
11:56:52|3364.4
11:56:53|3364.12
11:56:54|3364.12
11:56:55|3364.58
11:56:56|3363.73
11:56:57|3363.68
11:56:58|3364.05
11:56:59|3363.69
11:57:00|3363.69
11:57:01|3363.69
11:57:02|3363.69
11:57:03|3363.69
11:57:04|3363.24
11:57:05|3363.42
11:57:06|3364.04
11:57:07|3364.6
11:57:08|3364.6
11:57:09|3364.6
11:57:10|3364.94
11:57:11|3364.47
11:57:12|3364.41
11:57:13|3364.41
11:57:14|3364.41
11:57:15|3364.28
11:57:16|3364.28
11:57:17|3365.24
11:57:19|3365.23
11:57:19|3365.2
11:57:21|3364.54
11:57:22|3364.65
11:57:23|3364.65
11:57:24|3364.62
11:57:25|3364.59
11:57:25|3364.92
11:57:27|3364.92
11:57:28|3364.92
11:57:29|3364.81
11:57:30|3365.01
11:57:31|3365.67
11:57:32|3365.71
11:57:33|3365.71
11:57:34|3365.49
11:57:35|3365.71
11:57:36|3365.54
11:57:37|3365.54
11:57:38|3365.54
11:57:39|3365.92
11:57:40|3366.25
11:57:41|3365.92
11:57:42|3365.92
11:57:43|3366.48
11:57:44|3366.18
11:57:45|3366.69
11:57:46|3367.08
11:57:47|3366.56
11:57:48|3366.78
11:57:49|3366.54
11:57:50|3366.94
11:57:51|3366.94
11:57:52|3366.7
11:57:53|3366.7
11:57:54|3366.7
11:57:55|3366.32
11:57:56|3366.24
11:57:57|3365.72
11:57:58|3365.51
11:57:59|3365.33
11:58:00|3365.75
11:58:01|3365.63
11:58:02|3365.76
11:58:03|3365.52
11:58:04|3365.52
11:58:05|3365.18
11:58:06|3365.36
11:58:08|3365.36
11:58:09|3365.61
11:58:10|3365.61
11:58:11|3365.61
11:58:12|3366.
11:58:13|3366.57
11:58:14|3365.97
11:58:15|3365.9
11:58:16|3365.9
11:58:18|3365.9
11:58:19|3365.9
11:58:20|3365.9
11:58:21|3366.15
11:58:22|3366.07
11:58:23|3366.03
11:58:24|3366.08
11:58:25|3365.79
11:58:26|3365.85
11:58:27|3365.68
11:58:28|3365.98
11:58:29|3366.02
11:58:30|3366.05
11:58:31|3365.63
11:58:32|3366.14
11:58:33|3366.
11:58:35|3366.
11:58:36|3365.5
11:58:37|3365.23
11:58:37|3365.46
11:58:38|3365.59
11:58:40|3365.59
11:58:41|3365.59
11:58:41|3365.59
11:58:42|3365.59
11:58:44|3365.59
11:58:45|3365.65
11:58:46|3365.74
11:58:47|3365.26
11:58:48|3365.65
11:58:49|3365.8
11:58:50|3365.23
11:58:50|3365.21
11:58:52|3365.82
11:58:52|3365.44
11:58:54|3365.44
11:58:55|3366.22
11:58:55|3366.44
11:58:57|3366.67
11:58:57|3366.74
11:58:58|3366.48
11:59:00|3367.04
11:59:00|3367.4
11:59:02|3367.02
11:59:03|3367.02
11:59:04|3367.02
11:59:05|3366.67
11:59:06|3366.42
11:59:08|3367.25
11:59:08|3367.36
11:59:10|3367.31
11:59:11|3367.31
11:59:12|3367.31
11:59:13|3367.38
11:59:14|3367.02
11:59:15|3367.44
11:59:16|3367.44
11:59:17|3367.44
11:59:19|3367.15
11:59:19|3367.15
11:59:20|3367.38
11:59:22|3367.55
11:59:22|3367.48
11:59:23|3367.48
11:59:24|3367.36
11:59:26|3367.72
11:59:26|3367.73
11:59:27|3367.27
11:59:29|3367.65
11:59:30|3367.65
11:59:30|3367.65
11:59:32|3367.68
11:59:33|3367.68
11:59:33|3367.9
11:59:34|3367.9
11:59:36|3367.59
11:59:36|3367.64
11:59:37|3367.48
11:59:39|3367.58
11:59:39|3367.63
11:59:40|3367.99
11:59:42|3367.99
11:59:43|3367.99
11:59:43|3367.27
11:59:45|3367.95
11:59:45|3367.95
11:59:47|3367.94
11:59:47|3367.94
11:59:49|3367.94
11:59:50|3367.94
11:59:50|3367.95
11:59:52|3368.4
11:59:53|3368.4
11:59:54|3368.49
11:59:55|3368.49
11:59:56|3368.29
11:59:57|3368.5
11:59:58|3368.21
11:59:59|3368.38
12:00:00|3368.58
12:00:01|3368.44
12:00:02|3368.49
12:00:03|3368.52
12:00:04|3368.65
12:00:05|3368.65
12:00:06|3368.56
12:00:07|3367.83
12:00:08|3368.79
12:00:10|3368.44
12:00:10|3368.44
12:00:11|3368.2
12:00:13|3367.62
12:00:14|3367.11
12:00:15|3367.25
12:00:16|3367.16
12:00:17|3367.21
12:00:18|3368.73
12:00:19|3366.54
12:00:20|3366.32
12:00:21|3366.36
12:00:22|3365.93
12:00:23|3365.33
12:00:24|3365.19
12:00:25|3365.19
12:00:26|3365.49
12:00:27|3365.4
12:00:28|3365.52
12:00:29|3365.21
12:00:30|3365.21
12:00:31|3365.06
12:00:32|3364.85
12:00:33|3365.18
12:00:34|3365.09
12:00:35|3365.09
12:00:36|3365.13
12:00:37|3365.27
12:00:38|3365.53
12:00:39|3365.2
12:00:40|3365.4
12:00:41|3365.4
12:00:42|3365.81
12:00:43|3365.41
12:00:44|3365.02
12:00:45|3364.93
12:00:46|3364.93
12:00:47|3364.54
12:00:48|3363.98
12:00:49|3363.05
12:00:50|3363.
12:00:51|3363.42
12:00:52|3363.6
12:00:53|3363.91
12:00:54|3363.64
12:00:55|3363.66
12:00:56|3363.66
12:00:57|3363.57
12:00:58|3363.7
12:00:59|3363.83
12:01:00|3363.6
12:01:01|3364.
12:01:02|3363.56
12:01:03|3363.73
12:01:04|3364.24
12:01:05|3364.22
12:01:06|3364.08
12:01:07|3364.14
12:01:08|3363.74
12:01:10|3364.34
12:01:10|3364.34
12:01:11|3364.53
12:01:12|3364.38
12:01:13|3364.41
12:01:15|3364.59
12:01:15|3365.23
12:01:18|3364.98
12:01:19|3364.71
12:01:20|3364.64
12:01:21|3364.59
12:01:21|3364.8
12:01:22|3364.8
12:01:23|3364.18
12:01:25|3363.97
12:01:25|3363.69
12:01:26|3364.06
12:01:27|3363.48
12:01:29|3363.52
12:01:30|3363.33
12:01:30|3363.38
12:01:31|3363.39
12:01:32|3363.39
12:01:33|3363.6
12:01:34|3363.76
12:01:35|3363.69
12:01:36|3364.1
12:01:37|3364.24
12:01:38|3364.24
12:01:39|3364.45
12:01:41|3364.51
12:01:41|3364.8
12:01:42|3364.53
12:01:43|3364.86
12:01:45|3364.27
12:01:45|3364.55
12:01:46|3364.55
12:01:47|3365.13
12:01:48|3364.78
12:01:49|3364.78
12:01:50|3365.12
12:01:51|3365.12
12:01:53|3365.33
12:01:53|3365.51
12:01:54|3364.91
12:01:55|3365.37
12:01:57|3365.37
12:01:57|3365.28
12:01:58|3364.84
12:01:59|3364.85
12:02:00|3365.04
12:02:02|3364.9
12:02:03|3364.66
12:02:03|3364.77
12:02:05|3364.71
12:02:05|3364.71
12:02:06|3364.29
12:02:07|3364.03
12:02:08|3364.03
12:02:10|3364.11
12:02:11|3364.11
12:02:13|3363.69
12:02:13|3363.6
12:02:14|3363.11
12:02:16|3363.11
12:02:16|3363.46
12:02:18|3362.96
12:02:19|3363.37
12:02:20|3362.92
12:02:21|3362.71
12:02:22|3362.49
12:02:23|3362.93
12:02:24|3363.1
12:02:25|3363.16
12:02:26|3363.38
12:02:27|3364.45
12:02:28|3364.14
12:02:29|3364.
12:02:30|3363.99
12:02:31|3363.95
12:02:32|3364.5
12:02:33|3364.59
12:02:34|3363.73
12:02:35|3364.61
12:02:36|3364.17
12:02:37|3364.06
12:02:38|3363.85
12:02:39|3364.1
12:02:40|3364.1
12:02:41|3364.34
12:02:42|3364.6
12:02:43|3364.73
12:02:44|3364.79
12:02:45|3364.96
12:02:46|3364.89
12:02:47|3364.53
12:02:49|3364.53
12:02:49|3364.53
12:02:50|3364.48
12:02:51|3364.39
12:02:52|3364.51
12:02:53|3364.51
12:02:54|3364.46
12:02:55|3364.38
12:02:56|3364.34
12:02:57|3364.36
12:02:59|3364.4
12:02:59|3364.4
12:03:00|3364.4
12:03:02|3364.59
12:03:02|3364.39
12:03:04|3364.36
12:03:04|3364.66
12:03:06|3364.47
12:03:06|3364.47
12:03:07|3364.74
12:03:08|3364.65
12:03:09|3364.48
12:03:10|3364.9
12:03:12|3364.35
12:03:13|3364.66
12:03:15|3364.69
12:03:16|3364.96
12:03:16|3365.61
12:03:18|3365.1
12:03:19|3364.19
12:03:20|3364.4
12:03:22|3363.89
12:03:23|3363.85
12:03:23|3364.24
12:03:25|3364.14
12:03:26|3364.22
12:03:27|3364.55
12:03:28|3364.55
12:03:29|3364.86
12:03:29|3366.
12:03:30|3366.
12:03:31|3365.5
12:03:33|3365.46
12:03:34|3365.89
12:03:34|3365.86
12:03:36|3364.52
12:03:37|3364.17
12:03:37|3363.86
12:03:38|3364.88
12:03:39|3364.93
12:03:41|3364.93
12:03:41|3364.88
12:03:43|3364.88
12:03:44|3364.88
12:03:45|3364.93
12:03:46|3365.2
12:03:47|3365.25
12:03:48|3365.34
12:03:49|3365.48
12:03:50|3365.48
12:03:51|3365.14
12:03:52|3365.16
12:03:53|3365.16
12:03:54|3365.23
12:03:55|3365.23
12:03:56|3364.99
12:03:57|3364.99
12:03:58|3364.99
12:03:59|3365.01
12:04:00|3365.4
12:04:01|3365.33
12:04:02|3365.33
12:04:03|3365.16
12:04:04|3365.16
12:04:05|3364.74
12:04:06|3364.66
12:04:07|3365.04
12:04:08|3365.11
12:04:09|3365.11
12:04:10|3365.28
12:04:11|3365.28
12:04:12|3365.51
12:04:14|3365.2
12:04:16|3365.64
12:04:17|3365.26
12:04:18|3365.2
12:04:19|3365.2
12:04:20|3365.34
12:04:22|3365.69
12:04:22|3365.63
12:04:23|3365.58
12:04:25|3365.67
12:04:25|3365.67
12:04:27|3365.24
12:04:27|3365.66
12:04:28|3365.66
12:04:29|3365.66
12:04:30|3365.66
12:04:31|3365.66
12:04:32|3365.84
12:04:33|3365.84
12:04:34|3365.84
12:04:36|3365.58
12:04:37|3365.55
12:04:37|3365.55
12:04:38|3365.72
12:04:39|3365.72
12:04:41|3365.72
12:04:42|3365.56
12:04:43|3365.74
12:04:44|3366.19
12:04:45|3366.39
12:04:46|3366.39
12:04:47|3366.24
12:04:48|3366.25
12:04:49|3366.29
12:04:50|3366.17
12:04:51|3366.17
12:04:52|3366.28
12:04:53|3366.68
12:04:54|3367.16
12:04:55|3366.95
12:04:56|3367.25
12:04:57|3367.01
12:04:58|3367.01
12:04:59|3367.2
12:05:00|3366.65
12:05:01|3367.16
12:05:02|3367.98
12:05:03|3367.98
12:05:04|3368.36
12:05:05|3369.3
12:05:06|3369.74
12:05:07|3369.66
12:05:08|3370.11
12:05:09|3369.53
12:05:10|3370.77
12:05:11|3370.48
12:05:12|3370.33
12:05:14|3371.02
12:05:15|3370.61
12:05:16|3370.77
12:05:17|3370.71
12:05:18|3370.34
12:05:19|3370.37
12:05:20|3370.42
12:05:21|3370.5
12:05:23|3371.02
12:05:23|3371.51
12:05:24|3370.99
12:05:25|3369.42
12:05:26|3369.6
12:05:28|3368.9
12:05:28|3369.17
12:05:29|3369.84
12:05:30|3369.89
12:05:31|3370.49
12:05:32|3369.79
12:05:34|3369.79
12:05:34|3369.45
12:05:35|3369.51
12:05:37|3369.4
12:05:38|3370.78
12:05:38|3370.6
12:05:39|3369.85
12:05:40|3370.46
12:05:41|3369.4
12:05:42|3369.02
12:05:44|3369.4
12:05:45|3369.55
12:05:45|3369.8
12:05:46|3369.68
12:05:47|3369.68
12:05:49|3369.91
12:05:49|3369.7
12:05:51|3370.16
12:05:52|3369.78
12:05:53|3369.55
12:05:53|3369.55
12:05:55|3369.88
12:05:55|3369.48
12:05:57|3369.55
12:05:57|3370.33
12:05:59|3369.86
12:06:00|3369.39
12:06:00|3369.41
12:06:02|3369.59
12:06:04|3369.8
12:06:04|3369.99
12:06:05|3369.44
12:06:06|3369.17
12:06:07|3369.63
12:06:08|3369.17
12:06:09|3368.6
12:06:10|3368.46
12:06:11|3368.39
12:06:13|3369.01
12:06:15|3368.36
12:06:16|3369.4
12:06:16|3369.07
12:06:17|3369.89
12:06:18|3370.33
12:06:20|3370.42
12:06:21|3370.22
12:06:22|3370.41
12:06:23|3370.11
12:06:24|3370.37
12:06:25|3370.49
12:06:26|3370.59
12:06:27|3370.28
12:06:28|3370.16
12:06:29|3370.55
12:06:30|3371.19
12:06:31|3371.26
12:06:32|3371.04
12:06:33|3370.92
12:06:34|3371.3
12:06:35|3371.12
12:06:36|3371.3
12:06:37|3371.73
12:06:38|3372.
12:06:39|3371.6
12:06:40|3371.43
12:06:41|3371.43
12:06:42|3371.61
12:06:43|3371.7
12:06:44|3371.4
12:06:45|3370.95
12:06:46|3370.84
12:06:47|3371.19
12:06:48|3371.
12:06:49|3371.
12:06:50|3369.89
12:06:51|3370.2
12:06:52|3371.03
12:06:53|3371.19
12:06:54|3371.19
12:06:55|3370.21
12:06:56|3370.15
12:06:57|3369.86
12:06:58|3369.8
12:06:59|3369.73
12:07:00|3369.35
12:07:01|3369.35
12:07:02|3369.57
12:07:04|3370.31
12:07:04|3369.85
12:07:05|3370.39
12:07:06|3370.59
12:07:07|3370.27
12:07:08|3370.7
12:07:09|3370.85
12:07:11|3370.89
12:07:12|3370.41
12:07:12|3370.41
12:07:14|3370.41
12:07:16|3370.59
12:07:17|3370.7
12:07:18|3370.56
12:07:19|3371.21
12:07:20|3371.6
12:07:21|3372.18
12:07:21|3371.85
12:07:23|3372.18
12:07:24|3372.21
12:07:24|3371.66
12:07:26|3372.16
12:07:27|3371.84
12:07:27|3371.69
12:07:29|3371.88
12:07:31|3371.88
12:07:31|3371.98
12:07:33|3371.02
12:07:33|3371.2
12:07:34|3371.03
12:07:36|3371.07
12:07:37|3371.07
12:07:38|3370.61
12:07:39|3370.28
12:07:39|3370.91
12:07:40|3370.84
12:07:42|3370.81
12:07:42|3370.81
12:07:44|3370.81
12:07:45|3370.81
12:07:46|3370.99
12:07:46|3370.45
12:07:48|3370.92
12:07:48|3370.62
12:07:50|3370.65
12:07:50|3370.01
12:07:52|3370.29
12:07:52|3370.27
12:07:54|3370.13
12:07:55|3370.02
12:07:56|3370.55
12:07:56|3370.48
12:07:58|3370.48
12:07:59|3370.57
12:07:59|3370.98
12:08:00|3370.87
12:08:02|3370.7
12:08:03|3370.81
12:08:04|3370.82
12:08:04|3371.48
12:08:05|3370.42
12:08:07|3370.54
12:08:07|3370.9
12:08:09|3370.9
12:08:09|3370.87
12:08:11|3371.01
12:08:12|3371.24
12:08:13|3372.01
12:08:14|3371.48
12:08:15|3371.21
12:08:17|3371.38
12:08:18|3370.64
12:08:19|3370.74
12:08:20|3370.96
12:08:21|3371.34
12:08:23|3371.34
12:08:23|3371.34
12:08:24|3371.25
12:08:25|3370.89
12:08:27|3370.89
12:08:27|3370.43
12:08:29|3370.45
12:08:30|3370.66
12:08:30|3370.77
12:08:31|3370.79
12:08:33|3370.31
12:08:33|3370.61
12:08:34|3370.24
12:08:35|3370.53
12:08:36|3370.68
12:08:38|3370.37
12:08:39|3370.89
12:08:39|3370.77
12:08:40|3370.7
12:08:41|3370.84
12:08:43|3370.86
12:08:43|3370.86
12:08:45|3370.86
12:08:45|3370.86
12:08:47|3370.99
12:08:48|3370.71
12:08:48|3370.95
12:08:50|3370.9
12:08:50|3371.03
12:08:51|3371.19
12:08:52|3371.19
12:08:53|3371.33
12:08:54|3371.31
12:08:56|3371.59
12:08:57|3371.59
12:08:58|3371.59
12:08:59|3371.59
12:09:00|3371.9
12:09:01|3371.39
12:09:02|3371.51
12:09:03|3371.69
12:09:05|3370.21
12:09:06|3370.8
12:09:07|3371.19
12:09:07|3371.37
12:09:09|3370.98
12:09:10|3371.41
12:09:11|3371.48
12:09:11|3371.02
12:09:13|3371.
12:09:14|3371.
12:09:14|3371.
12:09:15|3371.48
12:09:17|3371.48
12:09:18|3371.44
12:09:19|3371.29
12:09:20|3371.36
12:09:22|3371.36
12:09:22|3371.31
12:09:23|3371.28
12:09:24|3371.08
12:09:25|3370.49
12:09:26|3370.44
12:09:27|3370.44
12:09:28|3370.48
12:09:29|3370.6
12:09:31|3370.72
12:09:32|3370.97
12:09:32|3371.23
12:09:34|3371.23
12:09:35|3371.47
12:09:35|3370.94
12:09:36|3371.1
12:09:38|3370.6
12:09:39|3371.04
12:09:40|3371.24
12:09:40|3371.13
12:09:41|3371.13
12:09:42|3371.13
12:09:44|3371.6
12:09:44|3371.83
12:09:45|3371.99
12:09:46|3371.58
12:09:47|3371.64
12:09:48|3371.64
12:09:49|3371.64
12:09:50|3371.64
12:09:51|3371.64
12:09:53|3371.83
12:09:54|3371.78
12:09:55|3371.78
12:09:56|3373.07
12:09:57|3373.13
12:09:58|3373.38
12:09:59|3373.92
12:10:00|3373.98
12:10:01|3373.59
12:10:02|3374.
12:10:03|3374.
12:10:04|3374.43
12:10:05|3374.63
12:10:06|3375.56
12:10:07|3375.55
12:10:08|3375.81
12:10:09|3375.17
12:10:10|3374.64
12:10:11|3374.01
12:10:12|3373.88
12:10:13|3373.92
12:10:14|3374.11
12:10:15|3374.54
12:10:16|3374.6
12:10:17|3374.66
12:10:19|3374.37
12:10:20|3374.49
12:10:21|3374.42
12:10:23|3374.48
12:10:24|3373.91
12:10:25|3373.5
12:10:26|3373.36
12:10:27|3373.36
12:10:29|3372.65
12:10:29|3372.58
12:10:31|3372.28
12:10:31|3372.65
12:10:33|3372.3
12:10:33|3372.3
12:10:35|3372.12
12:10:35|3371.76
12:10:36|3371.78
12:10:37|3371.85
12:10:38|3372.4
12:10:39|3371.83
12:10:40|3372.3
12:10:41|3371.86
12:10:42|3372.21
12:10:43|3371.92
12:10:44|3371.77
12:10:45|3371.7
12:10:46|3371.7
12:10:47|3371.44
12:10:48|3371.8
12:10:50|3371.8
12:10:51|3371.74
12:10:51|3371.28
12:10:52|3371.28
12:10:53|3370.73
12:10:54|3371.32
12:10:55|3371.19
12:10:56|3371.06
12:10:58|3371.06
12:10:58|3371.16
12:10:59|3371.62
12:11:00|3371.62
12:11:01|3370.87
12:11:02|3370.87
12:11:04|3370.87
12:11:05|3370.41
12:11:05|3371.47
12:11:06|3370.8
12:11:09|3370.48
12:11:10|3370.59
12:11:10|3371.
12:11:11|3371.
12:11:12|3371.
12:11:13|3371.48
12:11:14|3371.42
12:11:15|3371.24
12:11:16|3371.24
12:11:18|3371.1
12:11:19|3372.09
12:11:21|3371.97
12:11:22|3372.2
12:11:23|3371.97
12:11:23|3372.05
12:11:24|3371.71
12:11:26|3371.8
12:11:26|3371.43
12:11:28|3371.53
12:11:29|3371.98
12:11:29|3371.67
12:11:31|3371.74
12:11:32|3371.29
12:11:33|3371.21
12:11:33|3371.53
12:11:34|3371.25
12:11:35|3371.71
12:11:37|3371.55
12:11:37|3371.56
12:11:39|3371.4
12:11:40|3371.77
12:11:41|3371.65
12:11:42|3371.4
12:11:43|3371.37
12:11:44|3371.53
12:11:45|3371.53
12:11:46|3371.
12:11:47|3371.07
12:11:48|3371.15
12:11:49|3371.23
12:11:50|3370.96
12:11:51|3371.34
12:11:52|3370.87
12:11:53|3370.87
12:11:54|3371.02
12:11:55|3371.12
12:11:56|3371.39
12:11:57|3371.43
12:11:58|3371.12
12:11:59|3371.12
12:12:00|3371.12
12:12:01|3371.45
12:12:02|3371.02
12:12:03|3371.02
12:12:04|3371.2
12:12:05|3371.79
12:12:06|3370.95
12:12:07|3370.76
12:12:08|3370.77
12:12:09|3371.12
12:12:10|3370.67
12:12:11|3370.74
12:12:12|3370.97
12:12:13|3370.81
12:12:14|3370.9
12:12:15|3370.89
12:12:16|3370.49
12:12:17|3370.66
12:12:18|3370.56
12:12:19|3370.29
12:12:21|3370.72
12:12:21|3371.05
12:12:23|3370.48
12:12:24|3370.82
12:12:25|3370.95
12:12:26|3371.04
12:12:27|3371.25
12:12:27|3371.13
12:12:28|3371.19
12:12:29|3370.85
12:12:31|3370.85
12:12:32|3371.05
12:12:33|3370.85
12:12:34|3371.09
12:12:35|3370.98
12:12:36|3370.71
12:12:37|3370.98
12:12:38|3371.11
12:12:39|3371.11
12:12:40|3371.32
12:12:41|3371.32
12:12:42|3371.2
12:12:43|3371.2
12:12:44|3371.2
12:12:45|3371.06
12:12:46|3371.06
12:12:47|3371.44
12:12:48|3371.28
12:12:49|3370.75
12:12:50|3371.1
12:12:51|3370.87
12:12:52|3371.29
12:12:53|3371.29
12:12:54|3371.12
12:12:55|3371.12
12:12:56|3371.
12:12:57|3371.
12:12:58|3371.08
12:12:59|3371.29
12:13:00|3370.9
12:13:01|3371.19
12:13:02|3371.1
12:13:03|3371.29
12:13:04|3371.17
12:13:06|3371.12
12:13:06|3371.12
12:13:07|3371.12
12:13:08|3371.1
12:13:09|3371.1
12:13:10|3371.1
12:13:12|3371.1
12:13:13|3371.12
12:13:13|3370.97
12:13:15|3371.04
12:13:16|3371.04
12:13:17|3371.04
12:13:17|3371.04
12:13:19|3371.01
12:13:20|3371.25
12:13:21|3371.21
12:13:22|3371.25
12:13:23|3370.84
12:13:24|3370.2
12:13:25|3369.45
12:13:26|3370.03
12:13:27|3370.51
12:13:28|3370.72
12:13:30|3370.72
12:13:30|3370.72
12:13:31|3370.38
12:13:32|3370.38
12:13:34|3370.38
12:13:35|3370.38
12:13:36|3370.38
12:13:37|3370.51
12:13:38|3370.65
12:13:39|3370.96
12:13:41|3370.91
12:13:41|3370.68
12:13:42|3370.47
12:13:44|3370.79
12:13:45|3370.79
12:13:45|3370.79
12:13:46|3370.79
12:13:47|3370.28
12:13:48|3370.23
12:13:49|3370.16
12:13:51|3370.16
12:13:51|3370.61
12:13:52|3370.33
12:13:53|3370.25
12:13:54|3370.3
12:13:55|3370.3
12:13:56|3370.43
12:13:58|3370.23
12:13:58|3370.23
12:14:00|3370.23
12:14:00|3370.79
12:14:01|3370.4
12:14:02|3370.31
12:14:03|3370.13
12:14:04|3370.05
12:14:05|3370.22
12:14:07|3370.22
12:14:08|3370.2
12:14:09|3370.4
12:14:10|3370.21
12:14:11|3370.48
12:14:12|3370.95
12:14:13|3371.06
12:14:14|3371.06
12:14:15|3371.06
12:14:16|3370.98
12:14:17|3370.92
12:14:18|3370.99
12:14:19|3371.2
12:14:20|3370.96
12:14:21|3370.96
12:14:22|3370.99
12:14:23|3370.96
12:14:25|3370.99
12:14:25|3370.85
12:14:26|3370.59
12:14:27|3370.59
12:14:29|3370.59
12:14:30|3370.02
12:14:30|3369.95
12:14:31|3369.76
12:14:33|3369.76
12:14:34|3369.86
12:14:34|3369.83
12:14:35|3369.4
12:14:36|3369.48
12:14:38|3369.37
12:14:38|3369.54
12:14:39|3369.23
12:14:41|3369.58
12:14:42|3369.49
12:14:43|3369.85
12:14:44|3369.85
12:14:45|3369.85
12:14:46|3369.85
12:14:47|3369.85
12:14:48|3370.1
12:14:48|3370.25
12:14:50|3370.25
12:14:51|3369.61
12:14:51|3369.47
12:14:53|3369.76
12:14:55|3369.76
12:14:56|3369.76
12:15:01|3369.85
12:15:01|3369.92
12:15:03|3369.62
12:15:03|3370.17
12:15:05|3370.22
12:15:05|3370.68
12:15:07|3370.09
12:15:08|3370.35
12:15:08|3370.35
12:15:10|3370.35
12:15:10|3370.05
12:15:11|3370.06
12:15:12|3370.29
12:15:14|3369.46
12:15:14|3369.49
12:15:16|3369.5
12:15:17|3369.61
12:15:18|3369.46
12:15:19|3369.3
12:15:19|3369.33
12:15:20|3369.42
12:15:21|3369.03
12:15:24|3368.94
12:15:25|3369.32
12:15:25|3368.94
12:15:27|3369.08
12:15:29|3369.13
12:15:30|3369.32
12:15:30|3368.96
12:15:31|3368.7
12:15:33|3368.7
12:15:34|3369.06
12:15:35|3369.06
12:15:37|3368.65
12:15:37|3368.65
12:15:39|3368.65
12:15:40|3368.73
12:15:41|3368.84
12:15:41|3368.84
12:15:43|3368.81
12:15:43|3368.82
12:15:44|3368.92
12:15:46|3368.84
12:15:47|3369.19
12:15:48|3369.18
12:15:49|3369.2
12:15:50|3369.31
12:15:51|3369.31
12:15:52|3369.31
12:15:53|3369.
12:15:54|3369.
12:15:55|3368.76
12:15:56|3368.76
12:15:57|3368.76
12:15:58|3368.47
12:15:59|3369.23
12:16:00|3369.23
12:16:01|3369.23
12:16:02|3369.23
12:16:03|3369.16
12:16:04|3368.74
12:16:05|3368.74
12:16:06|3368.57
12:16:07|3368.68
12:16:08|3368.41
12:16:09|3368.41
12:16:10|3368.41
12:16:11|3368.39
12:16:12|3368.33
12:16:13|3368.61
12:16:14|3368.61
12:16:15|3368.81
12:16:16|3369.14
12:16:17|3369.49
12:16:18|3369.07
12:16:19|3369.07
12:16:20|3369.53
12:16:21|3369.53
12:16:22|3369.53
12:16:23|3369.22
12:16:24|3369.69
12:16:26|3369.1
12:16:27|3368.99
12:16:28|3368.86
12:16:29|3368.86
12:16:31|3369.12
12:16:32|3368.85
12:16:33|3368.8
12:16:34|3368.65
12:16:35|3369.08
12:16:36|3369.14
12:16:37|3369.14
12:16:39|3369.35
12:16:40|3369.01
12:16:40|3368.77
12:16:42|3368.77
12:16:42|3368.71
12:16:43|3368.78
12:16:44|3368.99
12:16:45|3368.99
12:16:46|3368.99
12:16:47|3368.99
12:16:48|3368.63
12:16:50|3369.12
12:16:51|3368.47
12:16:52|3368.47
12:16:52|3368.47
12:16:53|3368.47
12:16:54|3368.78
12:16:55|3368.78
12:16:57|3368.81
12:16:58|3368.85
12:16:58|3368.77
12:16:59|3368.77
12:17:01|3368.77
12:17:02|3368.57
12:17:02|3368.31
12:17:04|3368.31
12:17:04|3368.56
12:17:05|3367.48
12:17:07|3366.63
12:17:08|3366.05
12:17:09|3365.79
12:17:10|3365.8
12:17:11|3365.32
12:17:12|3365.31
12:17:13|3365.31
12:17:14|3365.45
12:17:15|3366.48
12:17:16|3365.83
12:17:17|3365.83
12:17:18|3365.69
12:17:19|3365.48
12:17:20|3365.84
12:17:21|3365.24
12:17:22|3365.58
12:17:23|3366.24
12:17:24|3366.75
12:17:25|3366.42
12:17:26|3366.3
12:17:27|3366.38
12:17:29|3366.39
12:17:29|3366.39
12:17:31|3366.02
12:17:32|3365.57
12:17:33|3365.34
12:17:35|3365.68
12:17:35|3365.65
12:17:37|3365.91
12:17:38|3365.94
12:17:38|3365.94
12:17:40|3365.91
12:17:41|3366.03
12:17:41|3365.43
12:17:42|3365.64
12:17:43|3365.28
12:17:44|3365.18
12:17:46|3365.8
12:17:47|3365.8
12:17:48|3365.4
12:17:49|3365.26
12:17:50|3365.26
12:17:51|3365.32
12:17:52|3365.32
12:17:53|3365.39
12:17:54|3365.3
12:17:55|3365.3
12:17:56|3365.25
12:17:57|3365.5
12:17:59|3365.
12:17:59|3365.
12:18:00|3365.51
12:18:01|3365.21
12:18:02|3365.6
12:18:04|3366.
12:18:05|3365.63
12:18:05|3366.
12:18:06|3366.7
12:18:07|3366.96
12:18:08|3367.75
12:18:09|3367.75
12:18:10|3367.66
12:18:12|3367.7
12:18:12|3367.76
12:18:14|3368.85
12:18:14|3369.35
12:18:15|3369.65
12:18:16|3370.28
12:18:17|3371.
12:18:18|3370.17
12:18:20|3370.12
12:18:20|3370.39
12:18:21|3370.65
12:18:23|3370.71
12:18:23|3371.05
12:18:24|3370.73
12:18:25|3370.73
12:18:27|3370.62
12:18:29|3370.62
12:18:30|3370.56
12:18:31|3370.52
12:18:33|3370.6
12:18:34|3370.3
12:18:35|3370.81
12:18:35|3370.8
12:18:36|3370.8
12:18:38|3370.79
12:18:38|3370.84
12:18:39|3371.08
12:18:40|3370.62
12:18:42|3370.62
12:18:43|3371.19
12:18:44|3370.93
12:18:45|3371.16
12:18:46|3371.16
12:18:47|3371.16
12:18:48|3371.16
12:18:49|3371.35
12:18:50|3371.2
12:18:51|3371.03
12:18:53|3371.02
12:18:54|3371.02
12:18:54|3371.6
12:18:55|3371.13
12:18:57|3371.38
12:18:57|3371.38
12:18:59|3371.39
12:18:59|3371.39
12:19:00|3370.89
12:19:01|3371.14
12:19:03|3371.14
12:19:04|3371.14
12:19:04|3371.14
12:19:05|3370.79
12:19:06|3371.29
12:19:07|3371.41
12:19:09|3371.16
12:19:09|3370.88
12:19:10|3370.69
12:19:11|3370.69
12:19:12|3370.69
12:19:13|3370.69
12:19:14|3370.69
12:19:15|3370.91
12:19:16|3370.57
12:19:17|3369.94
12:19:19|3370.17
12:19:20|3370.14
12:19:21|3369.61
12:19:22|3369.38
12:19:23|3369.38
12:19:23|3369.27
12:19:25|3369.56
12:19:26|3368.9
12:19:27|3368.73
12:19:28|3369.38
12:19:29|3369.41
12:19:31|3369.41
12:19:32|3369.09
12:19:33|3369.52
12:19:33|3368.81
12:19:35|3369.24
12:19:36|3369.24
12:19:37|3369.24
12:19:38|3369.08
12:19:39|3369.08
12:19:40|3369.59
12:19:42|3369.42
12:19:42|3369.42
12:19:43|3369.48
12:19:44|3369.49
12:19:46|3369.49
12:19:47|3369.49
12:19:48|3369.04
12:19:49|3369.15
12:19:50|3369.19
12:19:51|3369.19
12:19:52|3369.28
12:19:53|3369.53
12:19:54|3369.31
12:19:55|3369.31
12:19:56|3369.31
12:19:57|3369.31
12:19:58|3369.19
12:19:59|3369.19
12:20:00|3368.55
12:20:01|3368.98
12:20:02|3369.11
12:20:03|3369.11
12:20:04|3369.39
12:20:05|3368.88
12:20:06|3369.26
12:20:07|3368.66
12:20:08|3368.8
12:20:10|3368.5
12:20:10|3368.5
12:20:11|3369.05
12:20:12|3369.47
12:20:13|3369.34
12:20:14|3369.29
12:20:16|3369.45
12:20:16|3369.45
12:20:17|3369.27
12:20:19|3368.88
12:20:19|3368.21
12:20:20|3368.02
12:20:21|3368.
12:20:23|3368.37
12:20:23|3368.37
12:20:25|3368.53
12:20:25|3368.21
12:20:26|3368.45
12:20:27|3368.45
12:20:28|3368.66
12:20:30|3368.66
12:20:31|3368.01
12:20:31|3368.34
12:20:33|3368.47
12:20:34|3368.45
12:20:35|3368.67
12:20:36|3368.69
12:20:37|3368.86
12:20:38|3368.86
12:20:39|3368.86
12:20:40|3368.28
12:20:41|3368.14
12:20:42|3368.14
12:20:43|3368.14
12:20:44|3368.2
12:20:45|3368.2
12:20:46|3368.2
12:20:47|3368.2
12:20:48|3368.2
12:20:49|3368.71
12:20:50|3368.71
12:20:52|3369.55
12:20:53|3369.4
12:20:54|3370.36
12:20:54|3370.78
12:20:55|3371.23
12:20:56|3371.18
12:20:57|3371.11
12:20:59|3371.09
12:20:59|3371.11
12:21:01|3371.04
12:21:01|3371.74
12:21:03|3372.15
12:21:03|3372.33
12:21:05|3372.15
12:21:05|3371.95
12:21:06|3371.8
12:21:08|3371.8
12:21:08|3371.8
12:21:10|3372.01
12:21:10|3372.01
12:21:11|3372.01
12:21:12|3371.68
12:21:13|3371.92
12:21:14|3371.92
12:21:15|3371.92
12:21:16|3372.
12:21:18|3372.
12:21:19|3372.
12:21:20|3372.
12:21:21|3372.
12:21:22|3371.9
12:21:23|3372.01
12:21:24|3372.01
12:21:25|3371.31
12:21:25|3371.
12:21:26|3370.95
12:21:28|3371.32
12:21:30|3371.23
12:21:31|3371.03
12:21:32|3370.84
12:21:32|3371.19
12:21:33|3371.29
12:21:34|3371.17
12:21:35|3371.51
12:21:37|3371.46
12:21:37|3371.17
12:21:39|3370.92
12:21:40|3371.24
12:21:41|3371.44
12:21:42|3371.44
12:21:43|3371.44
12:21:44|3371.59
12:21:45|3371.77
12:21:47|3372.81
12:21:47|3372.76
12:21:48|3372.31
12:21:49|3372.34
12:21:50|3372.34
12:21:51|3372.59
12:21:52|3372.44
12:21:54|3372.6
12:21:54|3372.66
12:21:55|3372.76
12:21:56|3372.79
12:21:58|3372.66
12:21:58|3372.77
12:22:00|3372.72
12:22:00|3372.52
12:22:01|3372.52
12:22:03|3372.52
12:22:03|3372.45
12:22:04|3373.73
12:22:05|3373.12
12:22:07|3373.46
12:22:08|3373.52
12:22:09|3372.7
12:22:09|3372.7
12:22:11|3373.13
12:22:11|3372.57
12:22:12|3373.16
12:22:14|3373.23
12:22:14|3373.23
12:22:16|3373.7
12:22:16|3373.99
12:22:18|3374.1
12:22:18|3374.54
12:22:19|3374.22
12:22:20|3374.18
12:22:22|3373.98
12:22:23|3374.18
12:22:23|3374.68
12:22:25|3374.39
12:22:26|3374.53
12:22:27|3375.36
12:22:28|3375.62
12:22:28|3375.12
12:22:30|3375.42
12:22:31|3375.6
12:22:33|3376.26
12:22:33|3375.83
12:22:35|3376.51
12:22:36|3376.28
12:22:37|3376.36
12:22:38|3375.88
12:22:39|3375.74
12:22:40|3375.74
12:22:41|3375.74
12:22:42|3376.44
12:22:43|3376.44
12:22:44|3375.75
12:22:45|3376.24
12:22:46|3376.3
12:22:47|3376.44
12:22:48|3376.77
12:22:49|3377.05
12:22:50|3377.04
12:22:51|3377.09
12:22:52|3376.95
12:22:53|3376.24
12:22:54|3376.96
12:22:55|3376.94
12:22:56|3376.93
12:22:57|3376.69
12:22:58|3376.69
12:22:59|3376.46
12:23:00|3376.46
12:23:01|3376.21
12:23:03|3375.58
12:23:03|3375.63
12:23:04|3375.31
12:23:06|3374.95
12:23:06|3375.39
12:23:07|3376.03
12:23:09|3375.72
12:23:09|3375.29
12:23:10|3375.21
12:23:12|3375.25
12:23:12|3374.27
12:23:14|3373.95
12:23:14|3373.93
12:23:16|3373.99
12:23:16|3374.1
12:23:17|3373.91
12:23:18|3373.68
12:23:19|3373.25
12:23:20|3373.75
12:23:21|3373.36
12:23:22|3373.68
12:23:24|3373.43
12:23:24|3374.25
12:23:25|3374.32
12:23:26|3374.32
12:23:27|3373.8
12:23:28|3373.47
12:23:29|3373.74
12:23:30|3373.59
12:23:32|3373.96
12:23:33|3373.61
12:23:33|3373.67
12:23:35|3373.83
12:23:36|3373.75
12:23:36|3373.98
12:23:38|3373.99
12:23:39|3373.82
12:23:40|3374.11
12:23:41|3373.85
12:23:42|3373.85
12:23:42|3373.53
12:23:44|3373.53
12:23:45|3373.22
12:23:47|3372.91
12:23:47|3374.19
12:23:49|3373.6
12:23:49|3373.59
12:23:50|3373.59
12:23:52|3373.46
12:23:53|3373.46
12:23:54|3373.46
12:23:54|3373.81
12:23:56|3373.83
12:23:57|3374.72
12:23:58|3374.29
12:23:59|3374.31
12:24:00|3374.44
12:24:01|3374.97
12:24:02|3374.91
12:24:03|3375.35
12:24:04|3375.28
12:24:05|3375.56
12:24:06|3375.78
12:24:07|3375.61
12:24:08|3375.63
12:24:09|3376.35
12:24:10|3376.49
12:24:11|3375.71
12:24:12|3375.63
12:24:13|3375.99
12:24:14|3375.63
12:24:15|3375.35
12:24:16|3375.35
12:24:17|3375.39
12:24:18|3375.39
12:24:19|3375.37
12:24:20|3375.37
12:24:21|3377.08
12:24:22|3377.07
12:24:23|3376.84
12:24:24|3377.
12:24:25|3377.04
12:24:26|3376.86
12:24:27|3376.96
12:24:28|3376.71
12:24:29|3376.71
12:24:30|3376.42
12:24:31|3376.63
12:24:33|3376.73
12:24:34|3376.82
12:24:35|3376.37
12:24:36|3376.52
12:24:37|3376.39
12:24:39|3376.39
12:24:40|3376.37
12:24:40|3376.29
12:24:41|3376.3
12:24:43|3376.28
12:24:44|3376.42
12:24:45|3376.31
12:24:47|3376.37
12:24:48|3376.86
12:24:49|3376.52
12:24:49|3376.52
12:24:50|3376.24
12:24:52|3376.23
12:24:53|3376.24
12:24:54|3376.37
12:24:55|3376.57
12:24:56|3376.54
12:24:58|3376.81
12:24:59|3376.24
12:24:59|3376.24
12:25:00|3376.03
12:25:01|3376.63
12:25:02|3376.46
12:25:03|3376.42
12:25:05|3376.08
12:25:05|3376.33
12:25:06|3376.45
12:25:07|3376.45
12:25:08|3376.08
12:25:09|3376.08
12:25:10|3376.08
12:25:11|3376.08
12:25:12|3376.27
12:25:14|3376.27
12:25:14|3376.01
12:25:15|3376.3
12:25:16|3376.46
12:25:17|3376.46
12:25:18|3376.46
12:25:19|3376.46
12:25:20|3376.24
12:25:22|3376.23
12:25:23|3376.07
12:25:23|3376.32
12:25:25|3376.41
12:25:25|3376.41
12:25:26|3375.9
12:25:27|3375.9
12:25:28|3375.9
12:25:29|3375.9
12:25:30|3375.9
12:25:31|3375.32
12:25:33|3374.63
12:25:34|3376.31
12:25:35|3375.97
12:25:36|3376.07
12:25:37|3376.07
12:25:38|3376.07
12:25:39|3376.2
12:25:40|3376.34
12:25:41|3376.2
12:25:42|3376.2
12:25:43|3375.97
12:25:44|3375.97
12:25:45|3376.03
12:25:46|3375.97
12:25:47|3376.11
12:25:48|3376.11
12:25:49|3375.81
12:25:50|3375.81
12:25:51|3375.2
12:25:52|3375.18
12:25:53|3374.95
12:25:54|3375.17
12:25:55|3375.33
12:25:56|3375.33
12:25:57|3375.33
12:25:58|3375.33
12:25:59|3374.91
12:26:00|3374.91
12:26:01|3374.91
12:26:02|3374.17
12:26:04|3373.62
12:26:04|3373.39
12:26:05|3373.78
12:26:06|3373.9
12:26:07|3374.05
12:26:09|3374.47
12:26:09|3374.47
12:26:10|3374.
12:26:11|3374.57
12:26:12|3374.49
12:26:14|3374.49
12:26:14|3374.37
12:26:15|3374.43
12:26:17|3374.65
12:26:17|3374.16
12:26:18|3374.15
12:26:19|3374.15
12:26:20|3374.14
12:26:21|3374.14
12:26:23|3374.14
12:26:23|3373.51
12:26:25|3373.51
12:26:26|3373.78
12:26:26|3374.38
12:26:27|3374.21
12:26:28|3374.21
12:26:29|3373.92
12:26:30|3373.92
12:26:31|3373.8
12:26:33|3373.31
12:26:34|3373.35
12:26:36|3373.7
12:26:36|3373.56
12:26:37|3373.56
12:26:38|3373.48
12:26:41|3373.56
12:26:42|3373.84
12:26:43|3373.75
12:26:44|3373.76
12:26:45|3373.96
12:26:46|3373.87
12:26:47|3374.13
12:26:49|3374.24
12:26:49|3374.09
12:26:51|3374.24
12:26:52|3374.43
12:26:53|3375.14
12:26:54|3374.73
12:26:55|3374.66
12:26:56|3374.66
12:26:57|3374.66
12:26:58|3374.66
12:26:58|3374.66
12:27:00|3374.69
12:27:01|3374.59
12:27:02|3374.47
12:27:04|3373.92
12:27:04|3373.92
12:27:05|3373.85
12:27:07|3373.67
12:27:08|3373.6
12:27:08|3373.6
12:27:09|3373.6
12:27:10|3373.31
12:27:11|3373.31
12:27:12|3373.18
12:27:13|3373.18
12:27:15|3373.24
12:27:15|3373.12
12:27:16|3373.39
12:27:17|3373.28
12:27:19|3373.32
12:27:19|3373.21
12:27:20|3373.2
12:27:21|3373.23
12:27:22|3373.23
12:27:24|3373.23
12:27:24|3372.99
12:27:25|3372.99
12:27:26|3373.01
12:27:27|3372.88
12:27:29|3372.89
12:27:30|3372.89
12:27:31|3372.79
12:27:32|3373.25
12:27:33|3372.96
12:27:34|3373.12
12:27:36|3373.76
12:27:37|3373.61
12:27:37|3373.41
12:27:39|3373.35
12:27:40|3373.44
12:27:41|3373.28
12:27:42|3373.28
12:27:42|3373.28
12:27:44|3373.65
12:27:45|3373.09
12:27:46|3372.86
12:27:47|3372.86
12:27:48|3373.33
12:27:49|3373.33
12:27:50|3372.65
12:27:52|3372.48
12:27:53|3372.47
12:27:53|3372.47
12:27:55|3372.61
12:27:56|3372.86
12:27:57|3372.86
12:27:58|3372.31
12:27:59|3372.61
12:28:00|3372.61
12:28:01|3373.05
12:28:02|3373.62
12:28:03|3373.88
12:28:04|3373.88
12:28:05|3373.73
12:28:06|3373.5
12:28:07|3373.74
12:28:08|3374.28
12:28:09|3374.99
12:28:10|3374.98
12:28:11|3375.05
12:28:12|3374.76
12:28:14|3375.07
12:28:15|3375.
12:28:15|3375.17
12:28:16|3375.1
12:28:17|3375.17
12:28:18|3375.
12:28:19|3374.94
12:28:21|3374.91
12:28:21|3374.91
12:28:22|3374.91
12:28:24|3375.07
12:28:25|3374.88
12:28:25|3374.85
12:28:26|3374.85
12:28:27|3374.85
12:28:29|3374.92
12:28:29|3374.62
12:28:30|3374.4
12:28:31|3374.63
12:28:32|3374.63
12:28:33|3374.65
12:28:35|3374.65
12:28:36|3374.65
12:28:37|3374.65
12:28:38|3374.68
12:28:39|3374.54
12:28:40|3374.54
12:28:41|3374.75
12:28:42|3375.41
12:28:43|3375.2
12:28:45|3375.28
12:28:46|3375.28
12:28:46|3374.69
12:28:48|3375.33
12:28:49|3375.33
12:28:50|3375.2
12:28:50|3375.2
12:28:52|3374.76
12:28:53|3374.98
12:28:54|3374.76
12:28:55|3374.76
12:28:57|3374.97
12:28:58|3374.92
12:28:59|3374.92
12:28:59|3374.92
12:29:00|3375.11
12:29:01|3375.
12:29:03|3375.
12:29:03|3375.4
12:29:04|3375.4
12:29:06|3375.56
12:29:07|3375.56
12:29:07|3375.07
12:29:09|3375.07
12:29:10|3374.82
12:29:11|3374.54
12:29:12|3374.54
12:29:13|3374.6
12:29:14|3374.6
12:29:14|3374.65
12:29:15|3374.76
12:29:17|3374.76
12:29:18|3374.76
12:29:19|3374.4
12:29:20|3374.4
12:29:20|3374.61
12:29:21|3374.61
12:29:23|3374.61
12:29:24|3374.68
12:29:25|3374.68
12:29:26|3374.68
12:29:27|3374.88
12:29:28|3374.64
12:29:29|3374.54
12:29:30|3374.5
12:29:31|3374.52
12:29:32|3374.52
12:29:33|3374.32
12:29:34|3374.16
12:29:35|3374.31
12:29:36|3374.31
12:29:38|3374.3
12:29:39|3373.65
12:29:40|3374.27
12:29:41|3374.26
12:29:42|3374.37
12:29:43|3374.37
12:29:44|3374.33
12:29:45|3374.2
12:29:46|3374.2
12:29:47|3374.2
12:29:49|3374.47
12:29:49|3374.47
12:29:50|3374.47
12:29:52|3374.47
12:29:52|3374.47
12:29:53|3374.33
12:29:54|3374.33
12:29:56|3375.
12:29:56|3375.
12:29:57|3375.25
12:29:58|3374.94
12:30:00|3374.94
12:30:01|3375.14
12:30:01|3375.04
12:30:03|3374.95
12:30:04|3375.21
12:30:04|3374.94
12:30:06|3375.25
12:30:07|3374.46
12:30:08|3374.46
12:30:09|3374.46
12:30:10|3374.94
12:30:11|3374.74
12:30:12|3374.58
12:30:13|3374.63
12:30:14|3374.57
12:30:15|3374.44
12:30:16|3374.37
12:30:17|3374.18
12:30:18|3374.44
12:30:19|3373.94
12:30:20|3374.12
12:30:21|3374.12
12:30:22|3374.11
12:30:23|3373.81
12:30:24|3374.07
12:30:25|3373.62
12:30:26|3373.86
12:30:27|3373.86
12:30:28|3373.22
12:30:29|3373.08
12:30:30|3373.18
12:30:31|3373.01
12:30:32|3373.23
12:30:33|3373.23
12:30:34|3373.
12:30:35|3372.87
12:30:36|3372.96
12:30:37|3372.61
12:30:38|3372.61
12:30:39|3372.54
12:30:40|3372.96
12:30:41|3372.96
12:30:43|3372.96
12:30:44|3372.96
12:30:44|3373.01
12:30:45|3373.01
12:30:46|3373.87
12:30:48|3373.86
12:30:48|3373.04
12:30:49|3373.84
12:30:51|3373.84
12:30:51|3373.84
12:30:52|3373.84
12:30:53|3373.21
12:30:55|3372.3
12:30:55|3372.86
12:30:56|3372.53
12:30:58|3372.53
12:30:58|3372.53
12:31:00|3372.53
12:31:01|3372.87
12:31:02|3372.87
12:31:02|3372.04
12:31:03|3372.08
12:31:05|3372.29
12:31:05|3372.41
12:31:07|3372.88
12:31:07|3372.43
12:31:08|3372.43
12:31:10|3372.43
12:31:10|3372.43
12:31:11|3372.44
12:31:12|3372.44
12:31:14|3372.19
12:31:14|3372.21
12:31:16|3372.26
12:31:16|3372.74
12:31:17|3372.79
12:31:19|3372.79
12:31:19|3372.79
12:31:21|3372.75
12:31:21|3372.75
12:31:22|3372.75
12:31:24|3372.75
12:31:25|3372.45
12:31:26|3372.21
12:31:26|3372.21
12:31:27|3372.79
12:31:28|3372.91
12:31:30|3372.91
12:31:31|3372.52
12:31:31|3372.09
12:31:33|3372.48
12:31:33|3372.48
12:31:35|3372.48
12:31:35|3372.45
12:31:37|3372.45
12:31:38|3372.24
12:31:40|3372.44
12:31:40|3372.58
12:31:41|3372.58
12:31:42|3372.58
12:31:44|3372.48
12:31:45|3372.58
12:31:46|3372.05
12:31:47|3372.05
12:31:48|3372.05
12:31:50|3372.05
12:31:51|3372.05
12:31:52|3372.21
12:31:53|3372.24
12:31:54|3372.24
12:31:55|3372.39
12:31:56|3372.05
12:31:57|3372.23
12:31:58|3372.68
12:31:59|3372.22
12:32:00|3372.55
12:32:01|3372.08
12:32:02|3372.08
12:32:03|3372.08
12:32:04|3372.08
12:32:05|3372.05
12:32:06|3372.05
12:32:07|3372.01
12:32:08|3371.91
12:32:09|3372.19
12:32:10|3372.2
12:32:11|3372.2
12:32:12|3372.39
12:32:13|3372.39
12:32:14|3372.27
12:32:15|3372.27
12:32:16|3372.2
12:32:17|3371.93
12:32:18|3371.93
12:32:19|3371.93
12:32:20|3371.93
12:32:22|3371.91
12:32:22|3371.41
12:32:24|3371.62
12:32:24|3371.58
12:32:26|3371.25
12:32:26|3371.6
12:32:27|3371.6
12:32:28|3371.64
12:32:29|3372.14
12:32:30|3372.14
12:32:31|3372.14
12:32:33|3371.98
12:32:34|3371.98
12:32:34|3372.
12:32:35|3371.84
12:32:36|3371.49
12:32:37|3371.95
12:32:38|3372.07
12:32:39|3372.07
12:32:41|3371.84
12:32:42|3371.84
12:32:43|3371.8
12:32:45|3371.49
12:32:45|3371.49
12:32:47|3371.12
12:32:47|3371.29
12:32:48|3371.29
12:32:50|3371.29
12:32:50|3371.18
12:32:51|3371.11
12:32:52|3371.09
12:32:53|3371.03
12:32:55|3371.03
12:32:55|3371.11
12:32:56|3371.11
12:32:57|3370.99
12:32:58|3371.06
12:33:00|3371.06
12:33:01|3370.99
12:33:02|3371.13
12:33:03|3371.13
12:33:04|3370.73
12:33:05|3370.73
12:33:06|3370.73
12:33:07|3370.73
12:33:08|3370.73
12:33:09|3370.69
12:33:10|3371.39
12:33:11|3371.
12:33:12|3371.
12:33:13|3371.2
12:33:14|3371.45
12:33:15|3371.6
12:33:16|3371.28
12:33:17|3371.25
12:33:18|3371.11
12:33:19|3370.88
12:33:20|3370.88
12:33:21|3370.88
12:33:22|3370.88
12:33:23|3370.87
12:33:24|3370.87
12:33:25|3370.87
12:33:26|3370.63
12:33:27|3370.63
12:33:28|3370.99
12:33:29|3371.06
12:33:30|3371.06
12:33:31|3371.05
12:33:32|3371.27
12:33:33|3371.02
12:33:34|3371.2
12:33:35|3371.78
12:33:36|3371.66
12:33:37|3371.32
12:33:38|3371.32
12:33:39|3371.32
12:33:40|3371.32
12:33:41|3371.32
12:33:43|3371.97
12:33:44|3371.07
12:33:45|3371.07
12:33:47|3371.07
12:33:48|3371.07
12:33:49|3371.22
12:33:49|3370.87
12:33:50|3370.87
12:33:51|3370.87
12:33:53|3370.87
12:33:53|3370.87
12:33:55|3371.07
12:33:56|3371.3
12:33:57|3371.3
12:33:58|3371.3
12:33:59|3371.45
12:34:00|3371.45
12:34:01|3371.45
12:34:03|3371.75
12:34:03|3371.27
12:34:04|3370.97
12:34:05|3371.15
12:34:06|3371.23
12:34:07|3371.3
12:34:09|3371.3
12:34:09|3371.07
12:34:11|3370.96
12:34:11|3370.96
12:34:13|3370.96
12:34:14|3370.96
12:34:15|3370.96
12:34:16|3370.96
12:34:17|3370.91
12:34:17|3370.73
12:34:18|3370.43
12:34:20|3370.54
12:34:21|3370.54
12:34:22|3370.54
12:34:22|3370.96
12:34:24|3370.96
12:34:25|3370.96
12:34:26|3370.96
12:34:27|3371.06
12:34:27|3371.12
12:34:29|3371.12
12:34:30|3371.12
12:34:31|3371.12
12:34:31|3370.89
12:34:33|3370.89
12:34:33|3370.89
12:34:34|3370.89
12:34:36|3371.
12:34:36|3371.
12:34:38|3371.
12:34:39|3371.
12:34:39|3370.6
12:34:41|3370.58
12:34:43|3370.58
12:34:43|3370.58
12:34:45|3370.58
12:34:45|3370.58
12:34:47|3370.58
12:34:48|3370.58
12:34:48|3371.
12:34:50|3371.13
12:34:51|3371.13
12:34:52|3370.46
12:34:53|3370.67
12:34:54|3370.67
12:34:55|3370.67
12:34:56|3370.64
12:34:57|3370.64
12:34:58|3370.75
12:34:59|3370.57
12:35:00|3370.57
12:35:01|3370.8
12:35:02|3370.57
12:35:03|3370.28
12:35:04|3370.3
12:35:05|3370.18
12:35:06|3370.18
12:35:07|3370.18
12:35:08|3370.18
12:35:09|3370.18
12:35:10|3370.6
12:35:11|3370.85
12:35:12|3370.87
12:35:13|3370.86
12:35:14|3370.66
12:35:15|3370.66
12:35:16|3370.66
12:35:17|3370.54
12:35:18|3370.46
12:35:19|3370.46
12:35:20|3370.46
12:35:21|3370.46
12:35:22|3370.46
12:35:23|3370.46
12:35:24|3370.46
12:35:25|3370.5
12:35:26|3370.39
12:35:27|3370.39
12:35:28|3370.18
12:35:29|3370.18
12:35:30|3370.18
12:35:31|3370.18
12:35:32|3370.18
12:35:33|3370.4
12:35:34|3370.59
12:35:35|3370.59
12:35:36|3370.59
12:35:37|3370.59
12:35:38|3370.
12:35:39|3370.35
12:35:40|3370.35
12:35:41|3369.88
12:35:43|3369.88
12:35:43|3369.88
12:35:44|3370.2
12:35:46|3370.29
12:35:47|3370.29
12:35:47|3369.82
12:35:49|3369.82
12:35:50|3369.68
12:35:51|3369.42
12:35:52|3369.85
12:35:53|3370.17
12:35:54|3369.6
12:35:55|3370.
12:35:57|3370.
12:35:57|3370.
12:35:58|3370.
12:36:00|3370.09
12:36:00|3370.11
12:36:01|3369.81
12:36:02|3369.81
12:36:03|3370.2
12:36:04|3370.2
12:36:06|3368.79
12:36:07|3368.27
12:36:07|3368.07
12:36:09|3368.59
12:36:09|3368.75
12:36:10|3368.59
12:36:11|3368.59
12:36:12|3368.71
12:36:13|3369.16
12:36:14|3369.16
12:36:16|3369.54
12:36:16|3369.9
12:36:18|3371.25
12:36:19|3371.74
12:36:20|3372.97
12:36:20|3373.2
12:36:22|3373.06
12:36:23|3372.81
12:36:24|3372.68
12:36:25|3373.24
12:36:26|3373.45
12:36:27|3374.
12:36:28|3374.11
12:36:29|3374.33
12:36:30|3375.04
12:36:31|3375.19
12:36:32|3375.28
12:36:33|3374.87
12:36:34|3374.95
12:36:35|3374.58
12:36:36|3374.49
12:36:37|3374.46
12:36:38|3374.36
12:36:39|3373.57
12:36:40|3373.25
12:36:41|3373.2
12:36:42|3373.92
12:36:43|3373.81
12:36:44|3374.01
12:36:46|3373.94
12:36:47|3373.7
12:36:48|3373.7
12:36:48|3373.77
12:36:50|3373.29
12:36:50|3372.91
12:36:52|3372.45
12:36:52|3372.75
12:36:54|3371.85
12:36:55|3371.83
12:36:56|3371.83
12:36:57|3372.07
12:36:57|3372.07
12:36:59|3371.54
12:37:00|3371.54
12:37:01|3371.57
12:37:02|3371.21
12:37:03|3371.33
12:37:04|3371.2
12:37:05|3371.22
12:37:06|3371.21
12:37:07|3371.21
12:37:08|3371.27
12:37:09|3371.38
12:37:10|3371.38
12:37:11|3371.38
12:37:12|3371.33
12:37:13|3370.39
12:37:14|3370.47
12:37:15|3371.29
12:37:16|3371.36
12:37:17|3370.87
12:37:18|3370.87
12:37:19|3371.37
12:37:20|3372.23
12:37:21|3371.58
12:37:22|3371.58
12:37:23|3371.43
12:37:24|3371.63
12:37:25|3371.73
12:37:26|3372.3
12:37:27|3372.3
12:37:28|3371.94
12:37:29|3371.87
12:37:30|3371.87
12:37:31|3372.55
12:37:32|3372.55
12:37:33|3372.95
12:37:34|3372.98
12:37:35|3372.7
12:37:36|3372.7
12:37:37|3372.28
12:37:38|3372.41
12:37:39|3372.86
12:37:40|3372.55
12:37:41|3373.
12:37:42|3373.
12:37:43|3373.
12:37:44|3372.85
12:37:46|3373.24
12:37:47|3373.01
12:37:48|3373.07
12:37:50|3372.96
12:37:51|3372.71
12:37:52|3372.71
12:37:53|3372.39
12:37:54|3372.73
12:37:55|3372.72
12:37:56|3372.88
12:37:57|3372.64
12:37:58|3372.64
12:37:59|3372.64
12:38:01|3372.74
12:38:01|3372.76
12:38:02|3372.81
12:38:03|3373.15
12:38:04|3373.29
12:38:05|3372.9
12:38:06|3372.9
12:38:07|3373.11
12:38:08|3372.9
12:38:09|3372.9
12:38:10|3372.92
12:38:11|3373.
12:38:12|3373.01
12:38:13|3373.
12:38:14|3373.37
12:38:16|3373.32
12:38:17|3373.45
12:38:18|3373.45
12:38:18|3373.45
12:38:19|3373.45
12:38:21|3374.6
12:38:23|3374.41
12:38:23|3373.92
12:38:24|3374.11
12:38:25|3373.92
12:38:26|3373.01
12:38:27|3372.82
12:38:28|3373.14
12:38:30|3373.03
12:38:30|3373.03
12:38:31|3373.35
12:38:32|3373.14
12:38:34|3373.33
12:38:34|3373.81
12:38:35|3373.5
12:38:36|3373.74
12:38:37|3373.74
12:38:38|3373.4
12:38:39|3373.82
12:38:40|3373.84
12:38:41|3373.49
12:38:42|3373.55
12:38:43|3373.21
12:38:45|3373.31
12:38:47|3373.42
12:38:48|3373.45
12:38:49|3373.3
12:38:50|3373.15
12:38:51|3373.3
12:38:52|3373.31
12:38:53|3372.8
12:38:54|3372.79
12:38:55|3372.91
12:38:56|3373.32
12:38:57|3373.3
12:38:58|3373.3
12:38:59|3373.3
12:39:01|3372.96
12:39:02|3373.21
12:39:03|3373.21
12:39:03|3373.19
12:39:05|3373.04
12:39:05|3373.
12:39:06|3373.
12:39:07|3373.17
12:39:08|3373.28
12:39:09|3373.2
12:39:10|3373.2
12:39:11|3372.85
12:39:13|3372.85
12:39:13|3372.85
12:39:14|3372.85
12:39:16|3373.12
12:39:17|3373.14
12:39:17|3373.14
12:39:18|3372.47
12:39:19|3372.19
12:39:20|3371.88
12:39:22|3371.41
12:39:22|3371.48
12:39:24|3371.21
12:39:24|3371.21
12:39:25|3370.81
12:39:26|3370.4
12:39:27|3371.8
12:39:29|3372.77
12:39:29|3372.47
12:39:30|3372.47
12:39:31|3372.47
12:39:33|3372.47
12:39:34|3372.22
12:39:35|3372.4
12:39:36|3372.21
12:39:37|3372.21
12:39:38|3372.98
12:39:39|3372.62
12:39:40|3372.62
12:39:41|3372.62
12:39:42|3373.29
12:39:43|3373.29
12:39:44|3373.7
12:39:45|3373.22
12:39:46|3372.3
12:39:48|3372.31
12:39:48|3372.31
12:39:50|3372.59
12:39:51|3372.59
12:39:52|3372.24
12:39:53|3372.24
12:39:54|3372.8
12:39:55|3373.05
12:39:56|3373.05
12:39:57|3373.05
12:39:58|3373.05
12:39:59|3373.05
12:40:00|3373.05
12:40:01|3373.05
12:40:02|3372.48
12:40:03|3372.48
12:40:05|3372.48
12:40:05|3372.72
12:40:06|3373.6
12:40:07|3374.07
12:40:08|3374.07
12:40:10|3373.69
12:40:10|3373.54
12:40:12|3373.89
12:40:13|3373.99
12:40:13|3374.12
12:40:14|3374.38
12:40:16|3374.19
12:40:16|3374.19
12:40:18|3374.19
12:40:19|3374.7
12:40:20|3374.93
12:40:21|3374.4
12:40:22|3374.11
12:40:23|3374.29
12:40:23|3373.91
12:40:25|3373.89
12:40:26|3373.79
12:40:26|3373.45
12:40:28|3372.93
12:40:29|3372.93
12:40:30|3372.93
12:40:30|3372.77
12:40:32|3372.94
12:40:33|3372.94
12:40:34|3372.94
12:40:35|3372.9
12:40:36|3373.06
12:40:36|3373.06
12:40:37|3372.98
12:40:38|3373.7
12:40:40|3373.38
12:40:41|3373.22
12:40:42|3373.28
12:40:43|3373.28
12:40:43|3374.02
12:40:45|3374.02
12:40:46|3374.31
12:40:46|3374.61
12:40:49|3375.01
12:40:49|3374.99
12:40:50|3374.99
12:40:51|3374.93
12:40:52|3374.95
12:40:53|3375.23
12:40:55|3374.77
12:40:55|3374.96
12:40:56|3374.61
12:40:57|3374.61
12:40:59|3375.15
12:40:59|3375.35
12:41:01|3375.16
12:41:01|3374.97
12:41:02|3374.97
12:41:04|3375.34
12:41:05|3375.63
12:41:06|3375.47
12:41:08|3375.8
12:41:08|3375.72
12:41:09|3375.72
12:41:10|3376.
12:41:11|3375.7
12:41:12|3376.1
12:41:14|3375.97
12:41:14|3376.7
12:41:15|3376.45
12:41:16|3376.27
12:41:17|3376.27
12:41:18|3376.27
12:41:19|3376.33
12:41:21|3376.05
12:41:22|3376.3
12:41:23|3376.41
12:41:23|3376.76
12:41:25|3377.04
12:41:25|3376.88
12:41:26|3376.54
12:41:28|3376.54
12:41:28|3376.88
12:41:29|3376.73
12:41:30|3376.73
12:41:31|3376.73
12:41:32|3376.73
12:41:33|3377.19
12:41:34|3377.29
12:41:35|3377.11
12:41:37|3377.08
12:41:37|3377.4
12:41:38|3377.4
12:41:39|3377.08
12:41:41|3377.34
12:41:41|3377.17
12:41:42|3377.17
12:41:43|3376.65
12:41:44|3376.65
12:41:46|3376.86
12:41:47|3377.04
12:41:47|3377.04
12:41:48|3377.21
12:41:51|3377.21
12:41:52|3377.3
12:41:52|3377.3
12:41:54|3376.91
12:41:54|3376.58
12:41:55|3376.58
12:41:57|3379.46
12:41:58|3377.66
12:41:59|3377.41
12:42:00|3377.68
12:42:01|3377.42
12:42:02|3377.3
12:42:03|3377.43
12:42:04|3377.45
12:42:05|3377.25
12:42:07|3377.29
12:42:08|3376.92
12:42:09|3376.9
12:42:10|3376.64
12:42:11|3376.69
12:42:12|3376.55
12:42:13|3376.56
12:42:14|3376.53
12:42:15|3376.5
12:42:16|3375.81
12:42:18|3375.34
12:42:18|3375.13
12:42:19|3375.13
12:42:20|3375.18
12:42:22|3375.13
12:42:22|3374.77
12:42:23|3374.77
12:42:24|3375.56
12:42:25|3375.75
12:42:27|3375.71
12:42:27|3375.74
12:42:29|3376.01
12:42:29|3375.95
12:42:30|3375.96
12:42:31|3376.08
12:42:32|3375.72
12:42:34|3375.8
12:42:35|3375.36
12:42:36|3375.33
12:42:36|3375.07
12:42:38|3375.07
12:42:39|3375.07
12:42:40|3375.07
12:42:41|3374.95
12:42:42|3375.16
12:42:43|3375.16
12:42:44|3375.16
12:42:45|3374.99
12:42:46|3374.77
12:42:47|3375.16
12:42:48|3375.16
12:42:49|3374.93
12:42:51|3374.73
12:42:51|3374.42
12:42:53|3374.88
12:42:54|3374.64
12:42:55|3374.4
12:42:56|3374.4
12:42:57|3374.4
12:42:58|3374.4
12:42:59|3374.4
12:43:00|3374.45
12:43:01|3374.86
12:43:02|3374.81
12:43:03|3374.6
12:43:04|3374.81
12:43:05|3375.14
12:43:06|3375.14
12:43:07|3375.36
12:43:08|3375.37
12:43:09|3375.44
12:43:10|3375.35
12:43:11|3375.09
12:43:12|3374.15
12:43:13|3374.15
12:43:14|3374.43
12:43:15|3374.77
12:43:16|3374.9
12:43:17|3374.61
12:43:18|3374.51
12:43:19|3374.51
12:43:20|3374.51
12:43:21|3374.51
12:43:22|3374.51
12:43:23|3374.51
12:43:25|3374.52
12:43:26|3374.53
12:43:26|3374.8
12:43:28|3374.44
12:43:29|3374.45
12:43:30|3374.45
12:43:31|3374.45
12:43:32|3374.45
12:43:32|3374.86
12:43:34|3375.11
12:43:34|3375.11
12:43:35|3375.11
12:43:36|3375.11
12:43:38|3375.11
12:43:38|3374.98
12:43:41|3375.07
12:43:41|3375.07
12:43:42|3375.4
12:43:43|3375.46
12:43:44|3375.66
12:43:45|3375.81
12:43:46|3375.49
12:43:47|3376.02
12:43:48|3376.13
12:43:49|3376.13
12:43:51|3375.21
12:43:52|3374.71
12:43:52|3374.7
12:43:54|3374.7
12:43:55|3374.7
12:43:56|3374.7
12:43:56|3374.54
12:43:58|3374.15
12:43:59|3373.91
12:44:00|3373.63
12:44:01|3373.8
12:44:02|3373.51
12:44:03|3373.01
12:44:04|3372.99
12:44:05|3372.72
12:44:06|3372.7
12:44:07|3372.48
12:44:08|3372.48
12:44:09|3372.83
12:44:11|3372.58
12:44:11|3372.69
12:44:12|3372.06
12:44:13|3371.72
12:44:15|3371.2
12:44:16|3372.41
12:44:17|3372.29
12:44:17|3372.07
12:44:18|3372.51
12:44:20|3372.69
12:44:21|3372.53
12:44:21|3372.53
12:44:23|3372.05
12:44:23|3372.15
12:44:25|3371.87
12:44:25|3372.42
12:44:27|3372.3
12:44:27|3372.3
12:44:28|3372.5
12:44:30|3372.5
12:44:31|3371.87
12:44:32|3371.81
12:44:33|3371.9
12:44:34|3372.19
12:44:36|3372.68
12:44:36|3372.31
12:44:37|3372.31
12:44:39|3372.48
12:44:39|3372.1
12:44:40|3372.1
12:44:41|3372.1
12:44:42|3372.1
12:44:43|3372.1
12:44:44|3372.22
12:44:45|3372.
12:44:47|3372.13
12:44:47|3372.
12:44:48|3372.
12:44:49|3371.66
12:44:51|3371.68
12:44:51|3371.68
12:44:53|3371.93
12:44:55|3371.93
12:44:56|3371.4
12:44:57|3371.32
12:44:58|3371.29
12:44:59|3371.29
12:45:00|3371.73
12:45:01|3371.72
12:45:02|3371.8
12:45:03|3371.91
12:45:04|3371.6
12:45:05|3371.45
12:45:06|3371.45
12:45:07|3371.53
12:45:08|3371.53
12:45:09|3371.71
12:45:10|3372.77
12:45:11|3371.89
12:45:12|3372.02
12:45:13|3371.45
12:45:14|3371.04
12:45:15|3371.15
12:45:16|3370.97
12:45:17|3371.09
12:45:18|3371.18
12:45:19|3371.27
12:45:20|3371.52
12:45:21|3371.88
12:45:22|3371.6
12:45:23|3371.56
12:45:24|3372.24
12:45:25|3372.4
12:45:26|3372.95
12:45:27|3372.95
12:45:28|3372.95
12:45:29|3372.88
12:45:30|3372.88
12:45:31|3372.52
12:45:32|3373.19
12:45:33|3373.01
12:45:34|3373.19
12:45:35|3373.31
12:45:36|3373.17
12:45:37|3373.01
12:45:38|3373.01
12:45:39|3373.01
12:45:40|3373.01
12:45:41|3373.33
12:45:42|3373.33
12:45:43|3373.2
12:45:44|3373.
12:45:46|3373.
12:45:46|3373.
12:45:47|3373.07
12:45:49|3373.
12:45:49|3373.
12:45:50|3373.
12:45:52|3372.98
12:45:52|3372.77
12:45:53|3372.95
12:45:55|3372.78
12:45:56|3372.76
12:45:57|3371.89
12:45:58|3372.16
12:45:59|3372.16
12:46:00|3372.16
12:46:01|3372.34
12:46:02|3372.21
12:46:03|3372.21
12:46:04|3372.01
12:46:05|3372.24
12:46:06|3372.08
12:46:07|3373.22
12:46:08|3373.3
12:46:09|3373.07
12:46:10|3373.07
12:46:11|3373.07
12:46:12|3373.07
12:46:13|3373.38
12:46:14|3373.04
12:46:15|3373.15
12:46:16|3373.15
12:46:17|3373.25
12:46:18|3373.33
12:46:19|3373.17
12:46:20|3373.17
12:46:22|3373.05
12:46:22|3373.05
12:46:24|3372.97
12:46:24|3373.21
12:46:25|3373.21
12:46:26|3372.97
12:46:27|3372.97
12:46:28|3372.97
12:46:29|3373.33
12:46:31|3373.16
12:46:31|3373.
12:46:32|3373.21
12:46:34|3373.21
12:46:34|3372.97
12:46:35|3372.97
12:46:36|3372.94
12:46:37|3372.87
12:46:38|3372.87
12:46:39|3372.87
12:46:40|3372.87
12:46:41|3373.25
12:46:42|3373.31
12:46:43|3373.31
12:46:45|3373.31
12:46:46|3373.32
12:46:47|3373.31
12:46:48|3373.3
12:46:49|3373.08
12:46:51|3373.63
12:46:51|3373.45
12:46:52|3373.45
12:46:53|3373.45
12:46:55|3374.18
12:46:57|3374.18
12:46:58|3374.2
12:46:58|3373.82
12:47:00|3373.85
12:47:01|3374.45
12:47:01|3374.06
12:47:02|3374.48
12:47:03|3374.48
12:47:04|3374.91
12:47:05|3374.91
12:47:06|3375.15
12:47:07|3375.34
12:47:08|3375.35
12:47:09|3375.47
12:47:10|3375.8
12:47:11|3375.81
12:47:13|3376.13
12:47:13|3375.92
12:47:14|3375.89
12:47:15|3375.89
12:47:17|3375.95
12:47:17|3376.01
12:47:19|3375.8
12:47:20|3375.9
12:47:21|3376.69
12:47:21|3376.62
12:47:23|3376.6
12:47:23|3377.22
12:47:25|3377.53
12:47:25|3377.62
12:47:26|3377.65
12:47:27|3377.58
12:47:28|3377.77
12:47:30|3377.95
12:47:30|3377.97
12:47:31|3377.74
12:47:32|3377.6
12:47:33|3377.82
12:47:34|3377.82
12:47:36|3377.38
12:47:36|3377.4
12:47:37|3377.38
12:47:38|3376.77
12:47:40|3377.22
12:47:40|3377.08
12:47:42|3377.01
12:47:42|3377.24
12:47:44|3377.03
12:47:45|3377.53
12:47:46|3377.39
12:47:46|3377.28
12:47:47|3377.12
12:47:49|3377.22
12:47:50|3377.18
12:47:50|3378.02
12:47:52|3378.
12:47:53|3378.45
12:47:53|3378.57
12:47:55|3378.26
12:47:56|3378.3
12:47:58|3378.51
12:47:59|3378.39
12:47:59|3378.6
12:48:01|3378.6
12:48:02|3378.67
12:48:03|3378.32
12:48:03|3378.68
12:48:04|3378.69
12:48:06|3378.75
12:48:07|3378.76
12:48:07|3379.37
12:48:09|3379.81
12:48:10|3379.63
12:48:11|3379.88
12:48:12|3379.79
12:48:13|3380.19
12:48:14|3380.11
12:48:15|3380.24
12:48:17|3380.51
12:48:17|3380.19
12:48:18|3379.71
12:48:20|3379.72
12:48:20|3379.86
12:48:22|3379.4
12:48:22|3379.4
12:48:23|3379.03
12:48:24|3378.81
12:48:25|3379.08
12:48:26|3379.69
12:48:27|3379.43
12:48:29|3379.43
12:48:30|3379.43
12:48:30|3379.9
12:48:31|3379.91
12:48:32|3379.76
12:48:33|3380.17
12:48:35|3380.31
12:48:35|3380.26
12:48:36|3379.95
12:48:37|3379.95
12:48:38|3380.1
12:48:39|3380.
12:48:40|3379.92
12:48:42|3379.75
12:48:43|3380.08
12:48:44|3379.85
12:48:45|3379.85
12:48:46|3380.
12:48:48|3380.57
12:48:48|3380.72
12:48:49|3380.66
12:48:50|3380.02
12:48:51|3380.
12:48:52|3380.21
12:48:53|3380.21
12:48:54|3379.96
12:48:56|3379.56
12:48:56|3378.01
12:48:59|3378.79
12:48:59|3378.98
12:49:00|3378.18
12:49:02|3378.42
12:49:03|3378.32
12:49:04|3378.1
12:49:04|3378.08
12:49:06|3377.48
12:49:06|3377.51
12:49:07|3378.02
12:49:08|3378.02
12:49:10|3378.02
12:49:11|3377.92
12:49:11|3378.27
12:49:13|3378.27
12:49:13|3377.75
12:49:15|3378.15
12:49:16|3377.78
12:49:16|3377.83
12:49:17|3377.83
12:49:19|3377.33
12:49:19|3377.33
12:49:20|3377.06
12:49:21|3377.06
12:49:22|3377.06
12:49:24|3377.06
12:49:24|3378.06
12:49:26|3378.7
12:49:26|3378.8
12:49:27|3379.12
12:49:28|3379.12
12:49:29|3378.79
12:49:31|3378.58
12:49:32|3378.53
12:49:33|3378.5
12:49:34|3378.63
12:49:35|3378.83
12:49:35|3378.71
12:49:37|3378.39
12:49:38|3378.
12:49:39|3377.98
12:49:39|3378.65
12:49:41|3378.84
12:49:41|3378.93
12:49:43|3378.93
12:49:44|3378.78
12:49:44|3378.73
12:49:46|3379.06
12:49:47|3379.06
12:49:47|3378.51
12:49:48|3379.09
12:49:49|3378.91
12:49:51|3379.16
12:49:51|3379.16
12:49:52|3379.16
12:49:54|3379.06
12:49:55|3378.85
12:49:55|3378.85
12:49:58|3378.95
12:49:59|3378.95
12:49:59|3379.26
12:50:00|3379.6
12:50:02|3380.05
12:50:03|3379.13
12:50:04|3379.31
12:50:05|3379.18
12:50:06|3379.36
12:50:07|3379.36
12:50:08|3381.79
12:50:09|3380.5
12:50:10|3381.97
12:50:11|3380.73
12:50:12|3380.51
12:50:13|3380.31
12:50:14|3380.31
12:50:15|3382.58
12:50:16|3382.5
12:50:17|3382.29
12:50:18|3382.2
12:50:19|3381.85
12:50:20|3382.21
12:50:21|3381.96
12:50:22|3382.06
12:50:23|3381.68
12:50:24|3381.54
12:50:25|3381.52
12:50:26|3381.52
12:50:27|3380.98
12:50:28|3380.54
12:50:29|3380.77
12:50:30|3380.4
12:50:31|3380.23
12:50:32|3380.15
12:50:33|3380.76
12:50:35|3380.2
12:50:35|3380.35
12:50:36|3380.61
12:50:37|3380.29
12:50:38|3380.29
12:50:39|3380.05
12:50:41|3379.35
12:50:41|3379.6
12:50:42|3379.61
12:50:43|3379.61
12:50:44|3380.02
12:50:45|3380.01
12:50:46|3379.79
12:50:47|3380.35
12:50:48|3380.35
12:50:50|3380.23
12:50:51|3380.6
12:50:51|3380.5
12:50:53|3380.5
12:50:53|3380.33
12:50:55|3380.64
12:50:55|3381.4
12:50:56|3380.74
12:50:57|3381.11
12:50:59|3380.79
12:51:01|3380.77
12:51:02|3380.87
12:51:03|3380.81
12:51:04|3381.88
12:51:05|3382.03
12:51:05|3382.21
12:51:07|3381.25
12:51:08|3381.64
12:51:09|3381.59
12:51:10|3381.92
12:51:11|3381.92
12:51:12|3382.18
12:51:13|3382.33
12:51:14|3382.08
12:51:15|3382.16
12:51:16|3382.14
12:51:17|3382.28
12:51:18|3382.41
12:51:19|3382.37
12:51:20|3382.21
12:51:21|3382.25
12:51:22|3382.33
12:51:23|3382.51
12:51:24|3382.67
12:51:25|3381.96
12:51:26|3382.2
12:51:27|3383.01
12:51:28|3382.83
12:51:29|3384.26
12:51:30|3383.79
12:51:31|3384.06
12:51:32|3383.79
12:51:34|3384.08
12:51:35|3383.61
12:51:35|3383.94
12:51:36|3383.75
12:51:37|3383.43
12:51:39|3383.79
12:51:39|3383.41
12:51:40|3383.45
12:51:41|3383.56
12:51:42|3383.56
12:51:43|3383.59
12:51:44|3383.95
12:51:45|3383.77
12:51:46|3383.64
12:51:48|3383.26
12:51:49|3383.79
12:51:49|3383.83
12:51:50|3383.83
12:51:52|3383.8
12:51:52|3383.71
12:51:54|3383.64
12:51:54|3384.09
12:51:56|3383.86
12:51:56|3383.34
12:51:57|3384.17
12:51:59|3384.17
12:52:01|3384.17
12:52:02|3383.75
12:52:03|3383.62
12:52:04|3383.39
12:52:04|3382.81
12:52:06|3383.62
12:52:06|3383.34
12:52:09|3383.21
12:52:09|3384.17
12:52:10|3383.73
12:52:12|3384.17
12:52:12|3383.84
12:52:14|3383.94
12:52:15|3383.6
12:52:15|3383.6
12:52:16|3383.41
12:52:17|3383.41
12:52:19|3384.63
12:52:19|3384.45
12:52:21|3384.23
12:52:21|3384.23
12:52:23|3384.23
12:52:23|3384.74
12:52:25|3384.19
12:52:25|3384.93
12:52:27|3384.27
12:52:27|3384.45
12:52:29|3384.3
12:52:29|3384.3
12:52:31|3384.3
12:52:32|3385.78
12:52:33|3384.54
12:52:34|3385.13
12:52:34|3385.31
12:52:36|3385.16
12:52:37|3385.09
12:52:38|3384.89
12:52:39|3384.99
12:52:39|3384.01
12:52:41|3384.
12:52:42|3384.
12:52:43|3383.58
12:52:44|3383.47
12:52:45|3383.28
12:52:46|3383.28
12:52:47|3383.35
12:52:48|3383.35
12:52:49|3383.42
12:52:50|3383.25
12:52:51|3383.29
12:52:52|3383.25
12:52:53|3383.44
12:52:54|3383.28
12:52:55|3383.23
12:52:56|3383.16
12:52:57|3382.3
12:52:58|3383.03
12:52:59|3383.02
12:53:00|3382.84
12:53:01|3382.98
12:53:02|3382.45
12:53:04|3382.76
12:53:04|3383.23
12:53:05|3382.94
12:53:06|3382.94
12:53:07|3382.81
12:53:08|3382.81
12:53:09|3382.95
12:53:10|3382.61
12:53:11|3382.43
12:53:12|3382.36
12:53:14|3382.21
12:53:14|3382.11
12:53:15|3382.11
12:53:16|3382.
12:53:17|3381.73
12:53:19|3381.83
12:53:19|3381.66
12:53:21|3382.18
12:53:22|3382.39
12:53:22|3381.58
12:53:23|3381.6
12:53:24|3381.48
12:53:25|3381.
12:53:26|3381.14
12:53:27|3380.68
12:53:28|3380.74
12:53:29|3380.85
12:53:30|3381.02
12:53:31|3381.12
12:53:32|3381.55
12:53:33|3381.01
12:53:34|3380.77
12:53:36|3380.84
12:53:36|3380.89
12:53:38|3380.88
12:53:38|3380.27
12:53:39|3380.55
12:53:41|3380.05
12:53:41|3380.12
12:53:42|3380.18
12:53:43|3380.15
12:53:44|3380.31
12:53:45|3380.02
12:53:46|3379.74
12:53:48|3379.74
12:53:49|3379.74
12:53:49|3379.74
12:53:50|3380.01
12:53:51|3380.01
12:53:52|3379.27
12:53:54|3379.68
12:53:54|3379.69
12:53:56|3379.84
12:53:56|3379.7
12:53:57|3379.33
12:53:58|3379.48
12:53:59|3378.63
12:54:00|3378.93
12:54:02|3379.61
12:54:03|3380.55
12:54:04|3380.24
12:54:05|3380.23
12:54:06|3380.53
12:54:08|3380.78
12:54:08|3381.18
12:54:09|3381.16
12:54:11|3381.44
12:54:12|3381.13
12:54:13|3381.06
12:54:14|3380.95
12:54:15|3380.79
12:54:16|3381.44
12:54:17|3381.22
12:54:18|3380.84
12:54:19|3380.68
12:54:20|3380.68
12:54:21|3381.02
12:54:22|3380.23
12:54:23|3380.6
12:54:24|3380.43
12:54:25|3380.04
12:54:26|3380.04
12:54:27|3379.66
12:54:28|3379.97
12:54:29|3379.97
12:54:30|3379.97
12:54:31|3379.97
12:54:32|3379.63
12:54:33|3379.3
12:54:34|3378.95
12:54:35|3378.63
12:54:36|3379.06
12:54:37|3379.52
12:54:38|3379.52
12:54:39|3379.66
12:54:40|3380.32
12:54:41|3379.91
12:54:43|3380.18
12:54:44|3379.99
12:54:44|3380.38
12:54:46|3380.46
12:54:46|3380.46
12:54:48|3380.25
12:54:48|3380.31
12:54:50|3380.41
12:54:51|3380.13
12:54:52|3380.23
12:54:53|3380.16
12:54:54|3380.21
12:54:55|3380.06
12:54:56|3380.08
12:54:57|3379.65
12:54:58|3379.84
12:54:59|3379.98
12:55:00|3379.67
12:55:01|3379.92
12:55:02|3379.42
12:55:03|3379.33
12:55:04|3378.83
12:55:06|3379.06
12:55:06|3378.72
12:55:07|3379.1
12:55:09|3379.11
12:55:09|3378.75
12:55:10|3378.83
12:55:12|3378.84
12:55:13|3378.84
12:55:14|3378.84
12:55:15|3378.82
12:55:16|3378.85
12:55:17|3378.85
12:55:18|3378.77
12:55:19|3378.7
12:55:20|3378.72
12:55:21|3379.
12:55:22|3378.69
12:55:23|3378.69
12:55:24|3379.03
12:55:25|3379.03
12:55:26|3378.72
12:55:27|3378.19
12:55:28|3378.06
12:55:29|3377.43
12:55:30|3376.91
12:55:31|3377.27
12:55:32|3377.27
12:55:33|3377.28
12:55:34|3377.01
12:55:35|3376.77
12:55:36|3376.45
12:55:37|3376.6
12:55:38|3377.1
12:55:39|3376.4
12:55:40|3376.78
12:55:41|3377.32
12:55:42|3377.32
12:55:43|3377.18
12:55:44|3377.54
12:55:45|3377.61
12:55:46|3377.41
12:55:47|3377.41
12:55:48|3377.25
12:55:49|3377.25
12:55:50|3377.25
12:55:51|3377.1
12:55:52|3377.23
12:55:53|3377.23
12:55:54|3377.72
12:55:55|3377.43
12:55:56|3377.43
12:55:57|3377.58
12:55:58|3377.58
12:55:59|3377.32
12:56:00|3377.16
12:56:01|3377.16
12:56:02|3376.8
12:56:03|3376.73
12:56:04|3376.62
12:56:05|3376.11
12:56:06|3376.11
12:56:07|3376.11
12:56:08|3376.28
12:56:09|3376.28
12:56:10|3376.23
12:56:11|3376.23
12:56:12|3375.91
12:56:14|3377.11
12:56:14|3377.35
12:56:15|3374.78
12:56:16|3374.4
12:56:17|3374.08
12:56:19|3374.89
12:56:19|3375.51
12:56:21|3374.89
12:56:21|3374.69
12:56:23|3375.33
12:56:23|3375.23
12:56:24|3375.67
12:56:25|3374.86
12:56:26|3374.61
12:56:27|3374.44
12:56:29|3374.29
12:56:30|3374.29
12:56:31|3374.29
12:56:32|3373.2
12:56:33|3372.96
12:56:34|3372.3
12:56:35|3372.6
12:56:36|3373.06
12:56:36|3373.58
12:56:37|3372.86
12:56:38|3373.6
12:56:39|3373.6
12:56:41|3373.63
12:56:42|3374.04
12:56:42|3374.37
12:56:44|3374.21
12:56:44|3373.79
12:56:45|3373.26
12:56:47|3373.74
12:56:47|3373.99
12:56:48|3373.67
12:56:49|3373.67
12:56:51|3373.45
12:56:52|3373.4
12:56:53|3373.4
12:56:54|3373.03
12:56:54|3372.96
12:56:55|3373.48
12:56:56|3373.24
12:56:57|3372.95
12:56:58|3372.81
12:57:00|3372.25
12:57:00|3371.65
12:57:02|3371.64
12:57:03|3372.11
12:57:04|3372.77
12:57:05|3372.79
12:57:06|3372.56
12:57:07|3372.81
12:57:08|3372.79
12:57:09|3372.77
12:57:10|3373.38
12:57:12|3373.16
12:57:12|3372.87
12:57:13|3372.79
12:57:15|3373.3
12:57:15|3373.05
12:57:16|3373.05
12:57:17|3373.05
12:57:18|3372.87
12:57:19|3372.9
12:57:20|3374.19
12:57:22|3373.05
12:57:22|3373.03
12:57:23|3373.02
12:57:24|3373.21
12:57:26|3373.55
12:57:26|3373.62
12:57:27|3373.33
12:57:28|3373.47
12:57:30|3373.63
12:57:31|3374.11
12:57:32|3374.13
12:57:33|3374.13
12:57:34|3374.31
12:57:35|3374.5
12:57:36|3374.23
12:57:37|3374.42
12:57:38|3374.52
12:57:39|3374.34
12:57:40|3374.66
12:57:41|3374.4
12:57:42|3374.66
12:57:43|3374.77
12:57:44|3374.71
12:57:45|3374.72
12:57:46|3374.49
12:57:47|3374.59
12:57:48|3374.59
12:57:49|3374.33
12:57:50|3374.33
12:57:51|3374.33
12:57:52|3374.33
12:57:53|3373.98
12:57:54|3374.38
12:57:55|3374.38
12:57:56|3374.38
12:57:57|3374.14
12:57:58|3373.88
12:57:59|3374.11
12:58:00|3374.53
12:58:01|3374.71
12:58:02|3374.71
12:58:03|3374.65
12:58:05|3374.6
12:58:06|3375.02
12:58:07|3374.72
12:58:08|3374.72
12:58:09|3375.02
12:58:09|3374.95
12:58:11|3374.95
12:58:12|3375.06
12:58:13|3375.06
12:58:14|3375.
12:58:15|3375.
12:58:15|3374.84
12:58:17|3374.84
12:58:18|3375.93
12:58:19|3375.57
12:58:20|3375.53
12:58:21|3375.69
12:58:22|3375.45
12:58:24|3375.81
12:58:24|3375.84
12:58:25|3375.22
12:58:27|3375.11
12:58:28|3375.12
12:58:29|3374.99
12:58:30|3374.69
12:58:31|3375.14
12:58:32|3374.85
12:58:33|3374.41
12:58:34|3374.58
12:58:35|3374.57
12:58:36|3374.85
12:58:37|3374.91
12:58:38|3375.65
12:58:39|3375.93
12:58:40|3375.93
12:58:41|3375.51
12:58:42|3375.64
12:58:43|3375.53
12:58:44|3375.47
12:58:45|3375.63
12:58:46|3375.63
12:58:47|3375.63
12:58:48|3375.88
12:58:49|3375.84
12:58:50|3375.84
12:58:51|3375.7
12:58:52|3375.88
12:58:53|3375.88
12:58:54|3375.63
12:58:55|3376.
12:58:56|3376.01
12:58:57|3376.01
12:58:58|3376.53
12:58:59|3376.52
12:59:00|3376.49
12:59:01|3376.49
12:59:02|3376.49
12:59:03|3377.04
12:59:04|3376.8
12:59:05|3376.19
12:59:07|3376.04
12:59:08|3376.39
12:59:09|3376.39
12:59:10|3376.54
12:59:11|3375.78
12:59:12|3375.11
12:59:13|3375.11
12:59:14|3375.24
12:59:15|3375.24
12:59:16|3375.
12:59:17|3374.4
12:59:18|3374.54
12:59:19|3374.88
12:59:20|3374.79
12:59:21|3374.41
12:59:22|3374.54
12:59:23|3374.43
12:59:24|3374.43
12:59:25|3374.43
12:59:27|3374.63
12:59:28|3374.63
12:59:29|3374.26
12:59:30|3374.26
12:59:30|3374.26
12:59:32|3374.
12:59:33|3374.
12:59:33|3374.1
12:59:34|3373.88
12:59:36|3374.02
12:59:36|3373.95
12:59:37|3373.52
12:59:38|3373.77
12:59:39|3373.08
12:59:41|3373.08
12:59:41|3373.63
12:59:42|3373.18
12:59:44|3373.06
12:59:45|3373.04
12:59:46|3372.77
12:59:47|3373.07
12:59:48|3373.1
12:59:49|3373.1
12:59:50|3373.18
12:59:51|3373.16
12:59:52|3373.16
12:59:53|3373.16
12:59:54|3372.98
12:59:55|3372.63
12:59:56|3372.63
12:59:57|3372.53
12:59:58|3372.56
12:59:59|3372.26
13:00:00|3372.28
13:00:01|3372.37
13:00:02|3372.68
13:00:03|3372.3
13:00:04|3372.5
13:00:05|3372.45
13:00:06|3372.53
13:00:07|3372.73
13:00:08|3372.69
13:00:09|3372.96
13:00:10|3372.96
13:00:12|3372.5
13:00:12|3372.94
13:00:14|3373.28
13:00:14|3373.67
13:00:16|3373.38
13:00:17|3374.
13:00:18|3374.1
13:00:19|3373.74
13:00:20|3373.11
13:00:20|3372.88
13:00:22|3372.7
13:00:23|3372.22
13:00:23|3372.91
13:00:25|3372.67
13:00:26|3372.38
13:00:27|3372.38
13:00:27|3372.91
13:00:29|3372.44
13:00:29|3372.18
13:00:31|3371.85
13:00:32|3372.04
13:00:33|3372.3
13:00:34|3371.54
13:00:35|3371.72
13:00:36|3371.53
13:00:37|3371.29
13:00:38|3369.7
13:00:39|3369.52
13:00:40|3367.37
13:00:41|3368.81
13:00:42|3369.27
13:00:43|3369.78
13:00:44|3369.01
13:00:46|3369.59
13:00:47|3368.99
13:00:47|3368.51
13:00:48|3368.15
13:00:49|3367.67
13:00:50|3367.73
13:00:51|3366.79
13:00:52|3367.29
13:00:53|3367.01
13:00:54|3366.99
13:00:55|3367.28
13:00:56|3367.04
13:00:58|3367.13
13:00:58|3366.65
13:01:00|3366.9
13:01:00|3367.51
13:01:02|3367.21
13:01:02|3366.97
13:01:03|3367.42
13:01:04|3366.78
13:01:05|3366.73
13:01:06|3366.66
13:01:07|3366.66
13:01:09|3367.24
13:01:09|3367.37
13:01:11|3367.05
13:01:12|3367.6
13:01:13|3368.59
13:01:14|3368.48
13:01:16|3368.41
13:01:16|3368.41
13:01:17|3368.4
13:01:19|3368.27
13:01:20|3368.5
13:01:21|3367.75
13:01:22|3368.32
13:01:22|3367.81
13:01:24|3367.53
13:01:25|3367.12
13:01:25|3368.26
13:01:27|3368.39
13:01:28|3368.09
13:01:29|3368.12
13:01:29|3368.13
13:01:31|3367.81
13:01:31|3368.03
13:01:33|3368.06
13:01:34|3368.66
13:01:35|3368.77
13:01:36|3368.32
13:01:37|3368.46
13:01:38|3368.46
13:01:39|3368.11
13:01:40|3367.88
13:01:41|3367.97
13:01:42|3368.29
13:01:43|3367.8
13:01:44|3368.
13:01:45|3367.83
13:01:46|3367.25
13:01:47|3366.81
13:01:48|3367.23
13:01:49|3367.22
13:01:50|3367.38
13:01:51|3367.34
13:01:52|3367.2
13:01:53|3366.5
13:01:54|3366.5
13:01:55|3365.77
13:01:56|3365.89
13:01:57|3365.53
13:01:58|3365.83
13:01:59|3365.67
13:02:00|3365.62
13:02:01|3366.06
13:02:02|3366.38
13:02:03|3366.64
13:02:04|3366.06
13:02:05|3366.43
13:02:06|3367.13
13:02:07|3366.89
13:02:09|3366.4
13:02:10|3366.76
13:02:11|3366.63
13:02:12|3366.4
13:02:12|3366.13
13:02:14|3366.47
13:02:15|3366.6
13:02:16|3366.6
13:02:18|3366.24
13:02:19|3366.1
13:02:20|3365.99
13:02:21|3366.03
13:02:22|3365.42
13:02:24|3365.84
13:02:24|3365.65
13:02:26|3365.54
13:02:27|3365.53
13:02:27|3365.2
13:02:29|3364.72
13:02:30|3364.6
13:02:30|3364.94
13:02:32|3364.8
13:02:32|3364.66
13:02:33|3364.87
13:02:34|3364.57
13:02:36|3364.91
13:02:36|3364.88
13:02:37|3365.38
13:02:39|3365.9
13:02:39|3366.24
13:02:40|3365.26
13:02:41|3365.65
13:02:43|3365.65
13:02:43|3365.94
13:02:44|3365.59
13:02:46|3365.7
13:02:46|3365.7
13:02:47|3365.63
13:02:48|3365.57
13:02:49|3365.6
13:02:50|3365.6
13:02:52|3365.7
13:02:52|3365.7
13:02:54|3365.7
13:02:55|3365.7
13:02:55|3366.
13:02:57|3366.1
13:02:57|3365.28
13:02:59|3365.05
13:03:00|3364.9
13:03:00|3365.47
13:03:02|3364.41
13:03:03|3364.41
13:03:04|3365.13
13:03:05|3364.72
13:03:06|3364.65
13:03:07|3364.77
13:03:08|3364.29
13:03:09|3364.99
13:03:11|3364.66
13:03:11|3364.61
13:03:13|3364.39
13:03:13|3364.92
13:03:14|3364.59
13:03:15|3364.74
13:03:16|3364.45
13:03:17|3364.17
13:03:18|3363.97
13:03:19|3364.
13:03:21|3364.1
13:03:22|3363.93
13:03:23|3363.44
13:03:24|3363.15
13:03:25|3363.28
13:03:26|3363.03
13:03:27|3363.03
13:03:29|3363.52
13:03:29|3363.31
13:03:30|3363.55
13:03:32|3363.51
13:03:32|3363.61
13:03:33|3364.78
13:03:34|3365.59
13:03:35|3366.24
13:03:37|3365.82
13:03:37|3365.8
13:03:38|3366.05
13:03:39|3366.16
13:03:40|3366.24
13:03:41|3365.81
13:03:42|3365.62
13:03:44|3365.34
13:03:45|3365.9
13:03:45|3365.73
13:03:46|3365.73
13:03:47|3365.32
13:03:49|3365.54
13:03:50|3365.55
13:03:50|3365.32
13:03:51|3365.32
13:03:53|3365.32
13:03:53|3365.32
13:03:54|3364.41
13:03:55|3365.03
13:03:56|3365.58
13:03:57|3365.33
13:03:58|3365.86
13:03:59|3365.83
13:04:00|3365.91
13:04:01|3366.02
13:04:03|3366.02
13:04:03|3366.19
13:04:05|3366.74
13:04:06|3366.83
13:04:07|3367.27
13:04:07|3366.76
13:04:09|3366.48
13:04:09|3366.24
13:04:12|3366.59
13:04:13|3365.94
13:04:13|3365.97
13:04:15|3366.6
13:04:16|3365.45
13:04:17|3365.79
13:04:18|3365.79
13:04:19|3366.17
13:04:20|3366.51
13:04:21|3366.58
13:04:22|3366.67
13:04:23|3366.7
13:04:24|3367.25
13:04:25|3367.47
13:04:26|3367.81
13:04:27|3367.17
13:04:28|3367.17
13:04:29|3366.75
13:04:30|3366.93
13:04:31|3367.18
13:04:32|3367.65
13:04:33|3367.65
13:04:34|3367.8
13:04:35|3368.
13:04:37|3367.79
13:04:37|3368.14
13:04:38|3368.29
13:04:40|3368.88
13:04:40|3369.31
13:04:41|3368.6
13:04:42|3368.97
13:04:43|3368.3
13:04:44|3368.3
13:04:46|3368.01
13:04:46|3367.66
13:04:47|3367.57
13:04:48|3367.13
13:04:49|3367.37
13:04:50|3367.37
13:04:51|3367.35
13:04:52|3367.35
13:04:53|3367.35
13:04:54|3367.51
13:04:56|3367.12
13:04:56|3366.75
13:04:57|3367.11
13:04:58|3367.11
13:04:59|3367.11
13:05:00|3367.11
13:05:01|3366.75
13:05:02|3366.75
13:05:03|3367.13
13:05:04|3367.13
13:05:05|3367.08
13:05:07|3366.53
13:05:07|3366.97
13:05:08|3366.92
13:05:09|3367.74
13:05:10|3366.78
13:05:12|3367.21
13:05:14|3366.92
13:05:14|3366.92
13:05:16|3368.06
13:05:18|3367.43
13:05:19|3367.43
13:05:19|3368.01
13:05:20|3368.81
13:05:22|3368.81
13:05:22|3368.81
13:05:23|3368.16
13:05:25|3368.32
13:05:25|3368.01
13:05:26|3368.38
13:05:27|3368.69
13:05:29|3368.87
13:05:29|3369.12
13:05:30|3368.74
13:05:31|3368.39
13:05:33|3368.18
13:05:33|3368.9
13:05:34|3368.9
13:05:35|3368.9
13:05:36|3368.87
13:05:37|3368.93
13:05:39|3369.34
13:05:40|3369.21
13:05:41|3369.79
13:05:41|3369.94
13:05:42|3369.7
13:05:43|3369.66
13:05:45|3369.86
13:05:46|3369.86
13:05:47|3369.27
13:05:48|3369.62
13:05:49|3369.77
13:05:50|3369.87
13:05:51|3370.03
13:05:52|3370.17
13:05:53|3370.17
13:05:54|3370.17
13:05:56|3369.89
13:05:56|3370.19
13:05:57|3370.19
13:05:58|3370.
13:05:59|3370.19
13:06:00|3369.73
13:06:01|3369.52
13:06:03|3369.56
13:06:03|3369.65
13:06:05|3369.65
13:06:06|3369.29
13:06:07|3368.74
13:06:08|3368.53
13:06:09|3368.26
13:06:10|3368.33
13:06:11|3367.72
13:06:12|3367.69
13:06:13|3367.39
13:06:14|3367.17
13:06:15|3367.11
13:06:16|3366.56
13:06:18|3366.28
13:06:19|3366.3
13:06:20|3365.83
13:06:20|3365.79
13:06:21|3365.23
13:06:23|3365.83
13:06:24|3365.77
13:06:25|3365.76
13:06:26|3365.5
13:06:26|3365.74
13:06:28|3365.17
13:06:29|3365.52
13:06:30|3365.17
13:06:31|3364.95
13:06:32|3364.84
13:06:33|3364.56
13:06:34|3364.56
13:06:35|3364.92
13:06:36|3365.32
13:06:37|3364.75
13:06:38|3365.99
13:06:39|3365.
13:06:40|3365.24
13:06:41|3364.95
13:06:42|3365.31
13:06:43|3365.89
13:06:44|3365.71
13:06:45|3365.94
13:06:46|3366.09
13:06:47|3366.19
13:06:48|3366.31
13:06:49|3366.8
13:06:50|3366.79
13:06:51|3367.06
13:06:52|3367.17
13:06:53|3367.25
13:06:54|3367.06
13:06:55|3366.9
13:06:56|3366.73
13:06:57|3366.41
13:06:58|3366.67
13:06:59|3366.91
13:07:00|3366.81
13:07:02|3366.81
13:07:02|3366.84
13:07:03|3366.16
13:07:05|3365.74
13:07:05|3365.81
13:07:06|3365.74
13:07:07|3365.64
13:07:08|3366.35
13:07:09|3365.77
13:07:10|3365.86
13:07:11|3366.27
13:07:12|3366.56
13:07:13|3366.56
13:07:14|3367.11
13:07:16|3368.1
13:07:17|3368.08
13:07:18|3368.25
13:07:19|3368.28
13:07:20|3367.97
13:07:21|3367.98
13:07:22|3368.08
13:07:23|3368.16
13:07:24|3368.25
13:07:25|3368.25
13:07:27|3368.5
13:07:28|3368.66
13:07:29|3368.98
13:07:30|3368.98
13:07:31|3369.16
13:07:32|3369.75
13:07:33|3369.89
13:07:34|3369.92
13:07:35|3369.83
13:07:36|3369.61
13:07:37|3369.5
13:07:38|3369.2
13:07:39|3368.82
13:07:40|3369.05
13:07:41|3368.67
13:07:42|3368.42
13:07:43|3368.14
13:07:44|3367.9
13:07:45|3367.5
13:07:46|3367.25
13:07:47|3367.45
13:07:48|3367.16
13:07:49|3367.16
13:07:51|3367.42
13:07:51|3367.45
13:07:53|3367.45
13:07:53|3368.37
13:07:55|3368.6
13:07:55|3368.23
13:07:56|3368.23
13:07:57|3368.33
13:07:58|3368.33
13:08:00|3368.5
13:08:00|3368.5
13:08:01|3368.61
13:08:02|3368.41
13:08:04|3368.42
13:08:04|3368.15
13:08:05|3368.55
13:08:06|3368.95
13:08:08|3369.2
13:08:08|3368.75
13:08:09|3369.16
13:08:10|3368.92
13:08:11|3369.08
13:08:12|3369.16
13:08:13|3369.12
13:08:14|3369.23
13:08:15|3369.31
13:08:17|3369.31
13:08:18|3369.31
13:08:19|3369.31
13:08:20|3369.31
13:08:21|3369.31
13:08:22|3369.32
13:08:23|3369.52
13:08:24|3369.63
13:08:25|3369.63
13:08:27|3369.88
13:08:28|3369.61
13:08:28|3369.61
13:08:30|3369.81
13:08:31|3370.19
13:08:33|3368.58
13:08:34|3367.26
13:08:34|3366.81
13:08:35|3367.17
13:08:36|3367.15
13:08:37|3367.94
13:08:38|3368.39
13:08:40|3368.35
13:08:40|3368.29
13:08:42|3368.29
13:08:42|3368.15
13:08:43|3367.29
13:08:45|3367.42
13:08:46|3367.52
13:08:47|3366.86
13:08:47|3366.81
13:08:48|3367.2
13:08:50|3367.63
13:08:51|3367.2
13:08:52|3366.96
13:08:53|3366.9
13:08:53|3366.9
13:08:55|3367.23
13:08:56|3367.36
13:08:57|3367.36
13:08:58|3366.41
13:08:59|3366.41
13:09:00|3366.61
13:09:01|3367.05
13:09:02|3367.05
13:09:03|3367.57
13:09:04|3367.12
13:09:05|3367.44
13:09:06|3367.44
13:09:07|3367.44
13:09:08|3367.79
13:09:09|3367.74
13:09:10|3367.94
13:09:11|3368.1
13:09:12|3368.1
13:09:13|3368.51
13:09:14|3368.21
13:09:15|3368.35
13:09:16|3368.18
13:09:17|3368.18
13:09:18|3368.15
13:09:19|3367.81
13:09:20|3367.68
13:09:21|3367.68
13:09:22|3368.04
13:09:23|3368.15
13:09:24|3368.45
13:09:25|3368.51
13:09:26|3368.51
13:09:27|3368.79
13:09:29|3368.91
13:09:29|3368.97
13:09:31|3368.97
13:09:32|3368.97
13:09:33|3369.46
13:09:33|3369.11
13:09:35|3369.05
13:09:36|3369.13
13:09:37|3369.05
13:09:37|3369.05
13:09:39|3369.05
13:09:40|3369.51
13:09:41|3369.18
13:09:42|3369.39
13:09:43|3369.39
13:09:44|3369.64
13:09:45|3369.64
13:09:46|3369.89
13:09:47|3369.77
13:09:48|3369.46
13:09:49|3369.41
13:09:50|3369.3
13:09:51|3369.3
13:09:52|3369.17
13:09:53|3368.91
13:09:54|3368.86
13:09:55|3368.79
13:09:56|3368.43
13:09:57|3368.21
13:09:58|3368.1
13:09:59|3368.07
13:10:00|3368.17
13:10:01|3368.73
13:10:02|3368.31
13:10:03|3368.61
13:10:04|3368.96
13:10:05|3369.34
13:10:06|3368.8
13:10:07|3369.15
13:10:08|3369.75
13:10:09|3369.52
13:10:10|3369.51
13:10:11|3369.51
13:10:12|3369.96
13:10:13|3370.09
13:10:14|3370.2
13:10:15|3370.71
13:10:16|3370.96
13:10:17|3371.01
13:10:18|3371.07
13:10:19|3371.25
13:10:20|3370.89
13:10:22|3370.47
13:10:22|3370.73
13:10:24|3370.84
13:10:25|3371.59
13:10:25|3371.14
13:10:27|3371.23
13:10:28|3370.75
13:10:28|3370.73
13:10:30|3370.75
13:10:30|3370.75
13:10:32|3370.6
13:10:33|3370.65
13:10:34|3370.65
13:10:34|3370.65
13:10:35|3370.66
13:10:37|3370.68
13:10:37|3371.33
13:10:39|3370.9
13:10:40|3371.55
13:10:41|3372.29
13:10:42|3372.06
13:10:43|3372.31
13:10:44|3372.65
13:10:45|3372.53
13:10:46|3373.06
13:10:47|3373.2
13:10:48|3372.92
13:10:49|3372.94
13:10:50|3372.66
13:10:51|3372.76
13:10:52|3372.76
13:10:53|3373.02
13:10:54|3373.15
13:10:55|3373.15
13:10:56|3373.26
13:10:57|3373.3
13:10:58|3373.1
13:10:59|3372.62
13:11:00|3373.17
13:11:01|3373.44
13:11:02|3373.24
13:11:03|3373.39
13:11:04|3373.3
13:11:05|3373.28
13:11:06|3373.53
13:11:07|3373.88
13:11:08|3374.01
13:11:09|3375.29
13:11:10|3374.81
13:11:11|3375.22
13:11:12|3375.27
13:11:13|3376.23
13:11:14|3376.38
13:11:15|3376.74
13:11:16|3376.77
13:11:18|3376.94
13:11:19|3377.03
13:11:21|3377.3
13:11:22|3378.23
13:11:23|3378.29
13:11:24|3378.24
13:11:25|3378.24
13:11:26|3378.65
13:11:27|3378.15
13:11:28|3377.65
13:11:30|3377.41
13:11:30|3378.
13:11:31|3377.87
13:11:32|3378.04
13:11:33|3377.56
13:11:35|3377.6
13:11:36|3376.83
13:11:37|3376.51
13:11:38|3376.88
13:11:40|3376.6
13:11:41|3376.17
13:11:41|3376.18
13:11:42|3376.51
13:11:43|3377.03
13:11:45|3377.14
13:11:46|3377.42
13:11:47|3377.12
13:11:48|3377.28
13:11:49|3377.22
13:11:49|3377.22
13:11:50|3377.12
13:11:51|3377.4
13:11:53|3378.
13:11:53|3377.67
13:11:55|3377.14
13:11:56|3376.96
13:11:56|3377.07
13:11:58|3377.15
13:11:59|3377.07
13:12:00|3377.64
13:12:00|3377.33
13:12:02|3377.38
13:12:03|3377.35
13:12:04|3377.54
13:12:05|3377.54
13:12:06|3377.23
13:12:07|3376.83
13:12:08|3376.83
13:12:09|3376.47
13:12:10|3376.89
13:12:11|3376.78
13:12:12|3376.59
13:12:13|3376.47
13:12:14|3376.92
13:12:15|3376.53
13:12:16|3376.88
13:12:17|3376.91
13:12:18|3376.76
13:12:20|3376.53
13:12:21|3376.62
13:12:22|3377.24
13:12:24|3377.29
13:12:24|3377.21
13:12:25|3377.21
13:12:27|3377.09
13:12:27|3377.27
13:12:28|3377.35
13:12:29|3377.18
13:12:30|3377.21
13:12:31|3376.99
13:12:32|3376.58
13:12:33|3377.14
13:12:35|3377.44
13:12:36|3376.98
13:12:37|3376.79
13:12:38|3377.07
13:12:39|3377.28
13:12:40|3377.28
13:12:41|3377.31
13:12:42|3377.25
13:12:42|3376.87
13:12:44|3376.61
13:12:45|3376.54
13:12:46|3376.65
13:12:47|3376.65
13:12:48|3376.75
13:12:49|3376.75
13:12:50|3376.75
13:12:51|3376.75
13:12:52|3376.46
13:12:53|3376.46
13:12:54|3376.41
13:12:55|3376.99
13:12:56|3376.67
13:12:57|3376.67
13:12:58|3376.85
13:12:59|3376.79
13:13:00|3376.28
13:13:01|3376.61
13:13:02|3376.67
13:13:03|3376.94
13:13:04|3376.94
13:13:05|3377.14
13:13:06|3376.82
13:13:07|3377.29
13:13:08|3377.01
13:13:09|3377.08
13:13:10|3377.35
13:13:11|3376.94
13:13:12|3377.19
13:13:13|3376.82
13:13:14|3376.99
13:13:15|3376.87
13:13:16|3376.2
13:13:17|3376.35
13:13:18|3375.86
13:13:19|3376.08
13:13:20|3376.08
13:13:22|3376.08
13:13:22|3376.08
13:13:23|3375.7
13:13:25|3374.82
13:13:25|3374.18
13:13:27|3374.08
13:13:28|3373.75
13:13:29|3373.75
13:13:30|3374.2
13:13:31|3374.71
13:13:32|3374.78
13:13:33|3374.04
13:13:34|3374.04
13:13:35|3374.84
13:13:36|3375.15
13:13:37|3375.15
13:13:38|3375.15
13:13:39|3374.68
13:13:40|3374.43
13:13:41|3374.23
13:13:42|3374.45
13:13:43|3374.41
13:13:44|3374.41
13:13:45|3374.57
13:13:46|3374.67
13:13:47|3374.76
13:13:48|3374.44
13:13:49|3374.44
13:13:50|3373.47
13:13:51|3373.31
13:13:52|3373.68
13:13:53|3373.68
13:13:54|3373.83
13:13:55|3373.38
13:13:56|3373.78
13:13:57|3373.78
13:13:58|3374.
13:13:59|3373.2
13:14:01|3373.1
13:14:01|3373.01
13:14:02|3372.68
13:14:03|3372.9
13:14:04|3373.
13:14:05|3372.49
13:14:06|3372.06
13:14:07|3372.55
13:14:08|3372.59
13:14:09|3372.62
13:14:10|3372.62
13:14:11|3372.06
13:14:12|3371.97
13:14:13|3371.23
13:14:14|3371.02
13:14:15|3370.64
13:14:17|3370.19
13:14:18|3370.26
13:14:18|3370.33
13:14:19|3370.41
13:14:21|3370.39
13:14:23|3370.29
13:14:23|3370.29
13:14:24|3369.87
13:14:26|3370.28
13:14:26|3370.28
13:14:27|3370.28
13:14:28|3369.72
13:14:30|3369.58
13:14:30|3369.59
13:14:32|3369.37
13:14:32|3370.01
13:14:34|3369.97
13:14:35|3369.67
13:14:36|3370.11
13:14:37|3370.15
13:14:38|3369.79
13:14:39|3369.73
13:14:40|3370.16
13:14:41|3370.6
13:14:42|3370.01
13:14:43|3370.01
13:14:44|3370.01
13:14:45|3370.36
13:14:46|3370.36
13:14:47|3370.36
13:14:48|3370.22
13:14:49|3370.25
13:14:50|3369.78
13:14:51|3369.47
13:14:52|3369.88
13:14:53|3369.7
13:14:54|3370.25
13:14:55|3370.25
13:14:56|3369.67
13:14:58|3370.24
13:14:58|3370.24
13:14:59|3369.69
13:15:00|3369.71
13:15:02|3369.01
13:15:02|3368.92
13:15:03|3368.96
13:15:04|3368.24
13:15:05|3368.33
13:15:06|3368.6
13:15:08|3369.58
13:15:08|3369.19
13:15:10|3369.19
13:15:11|3369.21
13:15:12|3369.21
13:15:13|3369.21
13:15:14|3368.49
13:15:14|3369.29
13:15:16|3368.43
13:15:16|3368.26
13:15:18|3368.62
13:15:19|3368.68
13:15:20|3368.48
13:15:22|3368.46
13:15:23|3368.48
13:15:23|3368.51
13:15:25|3367.84
13:15:26|3367.86
13:15:27|3367.52
13:15:29|3367.62
13:15:29|3367.4
13:15:30|3367.72
13:15:31|3367.4
13:15:32|3367.4
13:15:34|3367.9
13:15:34|3367.
13:15:35|3366.6
13:15:37|3366.2
13:15:38|3366.19
13:15:39|3366.68
13:15:40|3365.82
13:15:41|3365.91
13:15:42|3365.33
13:15:43|3365.07
13:15:44|3365.74
13:15:45|3365.74
13:15:46|3365.74
13:15:47|3365.91
13:15:48|3366.24
13:15:50|3366.37
13:15:50|3366.37
13:15:51|3367.
13:15:53|3366.62
13:15:53|3366.98
13:15:55|3366.98
13:15:55|3366.9
13:15:57|3367.25
13:15:57|3367.22
13:15:59|3367.
13:15:59|3367.04
13:16:01|3367.51
13:16:01|3368.12
13:16:02|3368.06
13:16:04|3368.65
13:16:04|3368.41
13:16:05|3369.41
13:16:07|3369.14
13:16:07|3369.8
13:16:08|3369.27
13:16:09|3369.27
13:16:10|3368.83
13:16:12|3368.83
13:16:13|3369.39
13:16:14|3369.39
13:16:14|3368.5
13:16:16|3368.99
13:16:16|3369.38
13:16:17|3369.61
13:16:18|3369.59
13:16:20|3369.87
13:16:20|3369.54
13:16:22|3368.85
13:16:23|3369.55
13:16:24|3368.92
13:16:26|3367.73
13:16:27|3368.77
13:16:27|3368.77
13:16:28|3368.77
13:16:29|3369.
13:16:31|3368.82
13:16:31|3368.35
13:16:33|3368.35
13:16:33|3368.8
13:16:34|3368.83
13:16:36|3368.17
13:16:37|3368.75
13:16:38|3367.8
13:16:39|3367.2
13:16:40|3366.45
13:16:41|3366.74
13:16:42|3367.31
13:16:43|3367.31
13:16:44|3367.35
13:16:45|3367.46
13:16:46|3367.22
13:16:47|3367.39
13:16:48|3367.2
13:16:49|3367.2
13:16:50|3367.3
13:16:51|3367.3
13:16:52|3367.7
13:16:53|3367.7
13:16:54|3367.7
13:16:55|3368.02
13:16:56|3368.08
13:16:57|3368.44
13:16:58|3368.01
13:16:59|3368.22
13:17:00|3367.88
13:17:01|3367.88
13:17:03|3367.25
13:17:04|3367.85
13:17:04|3368.01
13:17:05|3368.01
13:17:06|3368.01
13:17:07|3367.47
13:17:08|3367.43
13:17:09|3367.77
13:17:10|3367.77
13:17:11|3368.01
13:17:12|3368.29
13:17:13|3368.61
13:17:14|3368.88
13:17:16|3369.35
13:17:17|3369.88
13:17:18|3369.89
13:17:19|3369.89
13:17:20|3369.84
13:17:21|3369.78
13:17:22|3369.37
13:17:23|3369.79
13:17:25|3369.2
13:17:26|3369.51
13:17:27|3368.76
13:17:28|3369.03
13:17:29|3369.15
13:17:30|3369.15
13:17:32|3369.07
13:17:33|3368.93
13:17:33|3368.6
13:17:34|3368.38
13:17:36|3368.5
13:17:36|3368.
13:17:37|3368.
13:17:38|3367.91
13:17:39|3366.96
13:17:40|3367.39
13:17:41|3367.39
13:17:42|3367.66
13:17:44|3367.38
13:17:44|3367.75
13:17:46|3368.34
13:17:47|3368.
13:17:48|3367.61
13:17:49|3367.88
13:17:50|3367.81
13:17:51|3367.81
13:17:52|3367.67
13:17:53|3368.06
13:17:54|3367.92
13:17:55|3368.15
13:17:56|3368.38
13:17:57|3368.3
13:17:58|3368.59
13:17:59|3368.39
13:18:00|3368.54
13:18:01|3367.92
13:18:02|3368.16
13:18:03|3367.89
13:18:04|3367.75
13:18:05|3368.28
13:18:06|3368.18
13:18:07|3367.69
13:18:08|3367.98
13:18:09|3367.98
13:18:10|3368.05
13:18:11|3368.45
13:18:12|3368.56
13:18:13|3368.56
13:18:14|3369.43
13:18:15|3369.01
13:18:16|3368.81
13:18:17|3368.25
13:18:18|3368.63
13:18:19|3368.63
13:18:21|3368.67
13:18:21|3368.86
13:18:22|3369.34
13:18:23|3369.5
13:18:25|3370.12
13:18:27|3370.91
13:18:27|3370.88
13:18:29|3371.42
13:18:29|3371.75
13:18:30|3370.12
13:18:32|3369.94
13:18:32|3369.78
13:18:34|3369.43
13:18:35|3368.17
13:18:37|3368.17
13:18:38|3368.69
13:18:39|3368.34
13:18:40|3367.81
13:18:41|3367.81
13:18:42|3368.46
13:18:43|3369.01
13:18:44|3369.64
13:18:45|3369.84
13:18:46|3370.29
13:18:47|3370.08
13:18:48|3370.08
13:18:49|3370.56
13:18:50|3370.76
13:18:51|3370.54
13:18:52|3370.86
13:18:53|3370.64
13:18:54|3370.99
13:18:55|3370.81
13:18:56|3370.98
13:18:57|3371.16
13:18:58|3371.34
13:18:59|3371.43
13:19:01|3371.43
13:19:02|3371.43
13:19:02|3371.34
13:19:03|3372.22
13:19:04|3372.68
13:19:06|3372.27
13:19:06|3371.53
13:19:08|3372.13
13:19:08|3371.93
13:19:09|3371.82
13:19:11|3372.2
13:19:12|3372.2
13:19:12|3371.66
13:19:13|3371.41
13:19:14|3371.41
13:19:16|3370.87
13:19:16|3370.59
13:19:18|3370.74
13:19:18|3370.78
13:19:19|3370.98
13:19:21|3371.04
13:19:22|3371.38
13:19:23|3371.58
13:19:23|3371.84
13:19:24|3371.61
13:19:25|3372.3
13:19:27|3372.52
13:19:28|3371.97
13:19:28|3371.88
13:19:30|3371.45
13:19:31|3371.5
13:19:32|3371.41
13:19:33|3371.41
13:19:34|3371.62
13:19:35|3371.7
13:19:36|3371.7
13:19:37|3371.81
13:19:38|3371.43
13:19:39|3371.21
13:19:40|3370.84
13:19:41|3370.84
13:19:42|3370.59
13:19:43|3371.24
13:19:44|3371.5
13:19:45|3370.82
13:19:46|3370.82
13:19:47|3370.82
13:19:48|3370.82
13:19:49|3370.98
13:19:50|3370.61
13:19:51|3370.2
13:19:52|3370.
13:19:53|3370.23
13:19:55|3370.09
13:19:55|3370.22
13:19:56|3370.22
13:19:57|3370.22
13:19:58|3370.5
13:20:00|3370.5
13:20:00|3370.59
13:20:01|3370.59
13:20:02|3370.66
13:20:04|3370.75
13:20:04|3369.96
13:20:05|3369.87
13:20:06|3369.48
13:20:07|3369.48
13:20:08|3369.75
13:20:09|3369.83
13:20:10|3370.42
13:20:12|3370.8
13:20:13|3370.73
13:20:14|3371.4
13:20:15|3371.55
13:20:16|3371.89
13:20:17|3372.15
13:20:18|3371.74
13:20:19|3371.66
13:20:20|3371.66
13:20:21|3372.33
13:20:22|3372.68
13:20:23|3372.13
13:20:24|3372.35
13:20:25|3372.18
13:20:26|3372.
13:20:28|3372.21
13:20:29|3372.33
13:20:30|3372.33
13:20:32|3372.07
13:20:34|3372.65
13:20:34|3373.
13:20:36|3372.74
13:20:37|3373.39
13:20:37|3372.93
13:20:39|3372.76
13:20:40|3372.7
13:20:40|3372.3
13:20:41|3372.99
13:20:42|3372.67
13:20:44|3372.57
13:20:44|3372.57
13:20:46|3372.99
13:20:46|3373.26
13:20:47|3373.1
13:20:49|3372.83
13:20:49|3373.02
13:20:50|3373.05
13:20:51|3374.
13:20:52|3374.
13:20:54|3373.25
13:20:55|3373.21
13:20:56|3373.4
13:20:57|3373.48
13:20:57|3372.97
13:20:58|3372.72
13:21:00|3372.57
13:21:00|3372.42
13:21:02|3372.16
13:21:03|3372.28
13:21:04|3371.97
13:21:05|3372.22
13:21:06|3371.74
13:21:07|3371.59
13:21:08|3370.21
13:21:09|3370.38
13:21:10|3370.04
13:21:11|3370.04
13:21:12|3370.62
13:21:13|3371.29
13:21:14|3371.33
13:21:15|3371.33
13:21:16|3371.53
13:21:17|3371.45
13:21:18|3371.85
13:21:19|3372.3
13:21:20|3372.45
13:21:21|3372.4
13:21:23|3372.32
13:21:24|3372.68
13:21:24|3372.4
13:21:25|3371.07
13:21:27|3370.62
13:21:28|3370.7
13:21:29|3370.24
13:21:30|3370.52
13:21:31|3369.81
13:21:32|3369.34
13:21:33|3369.5
13:21:34|3369.5
13:21:35|3369.5
13:21:36|3370.05
13:21:37|3369.64
13:21:38|3369.75
13:21:40|3369.57
13:21:40|3369.81
13:21:41|3370.03
13:21:42|3370.16
13:21:44|3370.16
13:21:45|3370.69
13:21:46|3370.91
13:21:46|3370.66
13:21:48|3370.27
13:21:49|3370.27
13:21:49|3370.49
13:21:50|3370.49
13:21:52|3370.55
13:21:53|3370.64
13:21:54|3370.31
13:21:55|3370.53
13:21:56|3370.44
13:21:57|3370.64
13:21:58|3370.41
13:21:59|3370.41
13:22:00|3370.33
13:22:01|3370.75
13:22:02|3370.1
13:22:03|3370.5
13:22:04|3370.5
13:22:05|3370.36
13:22:06|3370.06
13:22:07|3369.75
13:22:08|3369.36
13:22:09|3369.63
13:22:10|3369.63
13:22:11|3369.77
13:22:12|3369.77
13:22:13|3369.27
13:22:14|3369.58
13:22:15|3369.81
13:22:16|3370.
13:22:17|3369.72
13:22:18|3369.48
13:22:19|3369.15
13:22:20|3369.66
13:22:21|3369.82
13:22:22|3369.93
13:22:23|3369.61
13:22:24|3370.19
13:22:25|3370.48
13:22:26|3370.48
13:22:27|3370.12
13:22:29|3370.69
13:22:30|3370.55
13:22:30|3370.37
13:22:32|3370.33
13:22:33|3370.57
13:22:34|3370.72
13:22:35|3370.23
13:22:36|3370.44
13:22:37|3370.27
13:22:38|3369.55
13:22:40|3370.03
13:22:40|3369.85
13:22:42|3369.29
13:22:43|3369.27
13:22:43|3368.36
13:22:44|3368.01
13:22:45|3367.89
13:22:46|3367.87
13:22:47|3367.87
13:22:49|3368.05
13:22:49|3367.94
13:22:50|3367.71
13:22:51|3367.67
13:22:52|3367.39
13:22:53|3367.88
13:22:54|3367.97
13:22:55|3367.79
13:22:57|3367.79
13:22:58|3367.32
13:22:58|3367.32
13:23:00|3367.61
13:23:00|3367.25
13:23:01|3367.25
13:23:02|3366.8
13:23:03|3366.35
13:23:04|3366.6
13:23:05|3367.19
13:23:06|3367.03
13:23:08|3366.65
13:23:08|3366.43
13:23:10|3366.43
13:23:11|3366.46
13:23:12|3366.4
13:23:13|3366.22
13:23:14|3366.63
13:23:15|3366.58
13:23:16|3366.63
13:23:17|3366.55
13:23:18|3366.55
13:23:19|3366.55
13:23:20|3365.81
13:23:21|3366.05
13:23:22|3365.57
13:23:23|3365.57
13:23:24|3366.07
13:23:25|3365.71
13:23:26|3365.6
13:23:27|3365.94
13:23:28|3365.77
13:23:29|3365.5
13:23:30|3365.5
13:23:31|3365.5
13:23:33|3365.6
13:23:33|3365.55
13:23:34|3365.54
13:23:36|3364.41
13:23:37|3365.12
13:23:38|3364.82
13:23:38|3365.31
13:23:40|3365.31
13:23:40|3365.31
13:23:42|3365.42
13:23:43|3365.32
13:23:44|3365.42
13:23:44|3365.42
13:23:45|3365.41
13:23:46|3365.47
13:23:47|3365.67
13:23:48|3365.44
13:23:49|3365.97
13:23:51|3366.05
13:23:51|3365.
13:23:52|3365.66
13:23:53|3365.66
13:23:54|3365.68
13:23:55|3365.77
13:23:57|3365.44
13:23:57|3365.14
13:24:00|3365.04
13:24:00|3365.12
13:24:01|3365.12
13:24:02|3365.43
13:24:03|3364.76
13:24:05|3364.88
13:24:06|3364.88
13:24:07|3364.38
13:24:08|3364.35
13:24:09|3364.21
13:24:09|3363.67
13:24:11|3363.93
13:24:11|3364.42
13:24:13|3364.41
13:24:14|3364.58
13:24:15|3364.6
13:24:15|3364.14
13:24:17|3364.21
13:24:17|3364.79
13:24:19|3364.92
13:24:20|3364.83
13:24:21|3364.99
13:24:22|3364.75
13:24:23|3364.57
13:24:25|3364.72
13:24:25|3364.3
13:24:27|3364.15
13:24:27|3363.
13:24:28|3363.18
13:24:29|3363.38
13:24:30|3363.02
13:24:31|3363.02
13:24:33|3363.02
13:24:34|3363.34
13:24:35|3363.02
13:24:36|3363.11
13:24:37|3363.11
13:24:38|3363.26
13:24:39|3363.7
13:24:40|3363.53
13:24:41|3363.28
13:24:42|3363.2
13:24:43|3363.7
13:24:44|3363.7
13:24:46|3363.98
13:24:47|3363.32
13:24:48|3363.32
13:24:48|3363.24
13:24:49|3363.16
13:24:50|3363.41
13:24:51|3363.01
13:24:52|3363.01
13:24:53|3363.01
13:24:54|3363.01
13:24:55|3362.86
13:24:56|3363.32
13:24:57|3363.32
13:24:58|3362.69
13:24:59|3363.08
13:25:00|3362.29
13:25:02|3362.2
13:25:02|3362.48
13:25:03|3362.85
13:25:04|3361.8
13:25:05|3362.
13:25:06|3362.26
13:25:07|3362.03
13:25:08|3362.01
13:25:09|3360.45
13:25:10|3361.19
13:25:11|3361.29
13:25:13|3361.41
13:25:13|3361.91
13:25:14|3361.29
13:25:15|3361.53
13:25:16|3361.2
13:25:17|3361.66
13:25:18|3361.93
13:25:20|3362.23
13:25:21|3361.36
13:25:21|3362.2
13:25:23|3362.2
13:25:25|3361.42
13:25:25|3361.1
13:25:27|3361.09
13:25:27|3361.01
13:25:28|3360.4
13:25:30|3361.13
13:25:32|3360.81
13:25:33|3361.2
13:25:34|3361.57
13:25:36|3362.29
13:25:37|3362.05
13:25:38|3362.46
13:25:39|3362.46
13:25:40|3362.46
13:25:41|3361.87
13:25:43|3361.5
13:25:44|3361.6
13:25:45|3361.35
13:25:45|3361.97
13:25:47|3361.68
13:25:48|3361.61
13:25:48|3361.57
13:25:50|3361.15
13:25:50|3361.5
13:25:52|3361.85
13:25:53|3361.77
13:25:54|3362.66
13:25:54|3362.66
13:25:55|3362.75
13:25:58|3362.8
13:25:59|3362.99
13:25:59|3362.5
13:26:00|3362.68
13:26:02|3362.34
13:26:03|3362.34
13:26:04|3362.71
13:26:04|3362.37
13:26:05|3362.67
13:26:06|3362.38
13:26:07|3362.67
13:26:09|3362.67
13:26:09|3362.79
13:26:10|3362.24
13:26:11|3362.83
13:26:12|3362.83
13:26:14|3362.11
13:26:15|3363.2
13:26:15|3364.09
13:26:16|3364.12
13:26:17|3365.27
13:26:19|3365.61
13:26:19|3365.9
13:26:20|3365.61
13:26:21|3364.8
13:26:23|3365.2
13:26:24|3364.29
13:26:25|3363.48
13:26:26|3363.27
13:26:27|3363.4
13:26:28|3363.84
13:26:29|3364.04
13:26:29|3364.9
13:26:30|3364.47
13:26:32|3364.07
13:26:33|3363.53
13:26:34|3363.66
13:26:35|3363.27
13:26:36|3363.56
13:26:37|3363.75
13:26:38|3363.75
13:26:40|3363.06
13:26:40|3363.06
13:26:41|3363.41
13:26:42|3363.41
13:26:44|3363.97
13:26:44|3363.97
13:26:46|3363.97
13:26:47|3363.6
13:26:48|3363.98
13:26:49|3363.98
13:26:49|3364.22
13:26:50|3363.71
13:26:52|3363.77
13:26:53|3363.76
13:26:54|3364.03
13:26:55|3363.7
13:26:56|3364.05
13:26:56|3363.57
13:26:57|3363.45
13:26:59|3363.33
13:26:59|3363.4
13:27:01|3363.06
13:27:02|3363.4
13:27:02|3363.4
13:27:03|3363.03
13:27:05|3363.27
13:27:05|3363.55
13:27:08|3363.6
13:27:08|3363.6
13:27:09|3363.67
13:27:10|3363.37
13:27:12|3363.78
13:27:12|3364.02
13:27:14|3364.92
13:27:15|3364.43
13:27:16|3364.69
13:27:17|3365.
13:27:18|3363.91
13:27:19|3363.88
13:27:20|3363.88
13:27:21|3363.16
13:27:22|3363.01
13:27:23|3361.67
13:27:24|3361.99
13:27:25|3362.51
13:27:26|3362.55
13:27:27|3362.3
13:27:28|3362.3
13:27:29|3362.57
13:27:30|3362.57
13:27:31|3362.68
13:27:32|3362.6
13:27:33|3362.49
13:27:35|3362.94
13:27:36|3362.78
13:27:37|3362.41
13:27:38|3363.09
13:27:39|3363.09
13:27:40|3363.21
13:27:41|3363.45
13:27:42|3363.38
13:27:43|3363.73
13:27:44|3363.73
13:27:45|3363.73
13:27:46|3364.22
13:27:47|3363.65
13:27:48|3363.24
13:27:49|3363.15
13:27:51|3362.91
13:27:52|3362.91
13:27:52|3363.21
13:27:54|3362.79
13:27:54|3362.78
13:27:56|3362.78
13:27:56|3362.
13:27:58|3362.39
13:27:59|3362.5
13:27:59|3362.7
13:28:01|3362.79
13:28:01|3362.64
13:28:02|3362.8
13:28:03|3361.84
13:28:04|3361.55
13:28:05|3361.51
13:28:06|3361.38
13:28:07|3361.56
13:28:08|3361.67
13:28:10|3361.73
13:28:11|3361.76
13:28:12|3362.07
13:28:13|3362.4
13:28:14|3362.41
13:28:15|3362.41
13:28:16|3362.8
13:28:17|3363.
13:28:18|3363.
13:28:19|3363.
13:28:20|3362.62
13:28:21|3362.82
13:28:22|3362.03
13:28:23|3362.03
13:28:25|3362.02
13:28:25|3362.62
13:28:27|3362.41
13:28:27|3362.41
13:28:28|3362.79
13:28:29|3362.38
13:28:30|3362.62
13:28:31|3362.62
13:28:32|3362.44
13:28:33|3362.04
13:28:35|3361.8
13:28:37|3361.61
13:28:38|3361.57
13:28:38|3361.78
13:28:40|3361.53
13:28:41|3361.14
13:28:42|3361.65
13:28:43|3361.41
13:28:44|3362.03
13:28:45|3362.39
13:28:46|3362.39
13:28:47|3362.12
13:28:48|3361.85
13:28:49|3362.19
13:28:50|3362.8
13:28:51|3362.47
13:28:52|3362.07
13:28:53|3362.07
13:28:54|3362.63
13:28:55|3362.71
13:28:56|3362.71
13:28:57|3362.71
13:28:58|3363.02
13:28:59|3363.21
13:29:00|3363.4
13:29:01|3363.5
13:29:02|3363.61
13:29:03|3363.61
13:29:04|3362.81
13:29:05|3362.6
13:29:06|3362.99
13:29:07|3362.43
13:29:08|3362.81
13:29:09|3363.12
13:29:10|3362.63
13:29:12|3362.89
13:29:12|3362.91
13:29:13|3362.66
13:29:14|3362.63
13:29:15|3362.52
13:29:16|3362.3
13:29:17|3361.93
13:29:18|3361.64
13:29:19|3361.43
13:29:20|3361.76
13:29:21|3361.32
13:29:22|3361.6
13:29:23|3361.6
13:29:24|3361.17
13:29:25|3361.49
13:29:26|3361.38
13:29:27|3361.33
13:29:28|3361.33
13:29:29|3360.97
13:29:30|3360.75
13:29:31|3361.04
13:29:32|3361.04
13:29:34|3361.04
13:29:35|3361.19
13:29:36|3361.36
13:29:37|3361.42
13:29:38|3361.33
13:29:39|3361.33
13:29:40|3361.33
13:29:41|3361.31
13:29:42|3361.64
13:29:43|3361.6
13:29:44|3361.11
13:29:45|3360.86
13:29:47|3360.6
13:29:48|3361.1
13:29:49|3361.
13:29:50|3360.99
13:29:51|3361.26
13:29:52|3361.73
13:29:53|3361.29
13:29:54|3361.9
13:29:55|3362.13
13:29:56|3362.24
13:29:57|3362.56
13:29:58|3362.56
13:29:59|3362.56
13:30:00|3362.27
13:30:01|3362.13
13:30:02|3362.13
13:30:03|3361.56
13:30:04|3362.07
13:30:06|3362.35
13:30:07|3362.02
13:30:08|3362.7
13:30:09|3362.43
13:30:10|3362.03
13:30:11|3362.78
13:30:12|3362.24
13:30:13|3362.17
13:30:14|3362.73
13:30:15|3361.93
13:30:16|3361.55
13:30:17|3361.19
13:30:18|3361.49
13:30:19|3360.84
13:30:20|3361.01
13:30:21|3360.7
13:30:22|3360.95
13:30:23|3360.61
13:30:24|3359.96
13:30:25|3359.92
13:30:26|3359.65
13:30:27|3360.17
13:30:28|3360.37
13:30:29|3360.22
13:30:30|3360.4
13:30:31|3360.27
13:30:32|3359.99
13:30:33|3359.99
13:30:34|3359.59
13:30:35|3359.59
13:30:37|3359.38
13:30:38|3360.
13:30:40|3359.51
13:30:41|3359.17
13:30:41|3359.19
13:30:43|3359.35
13:30:44|3358.99
13:30:44|3359.26
13:30:46|3359.2
13:30:47|3359.69
13:30:48|3359.59
13:30:49|3359.14
13:30:50|3359.33
13:30:51|3359.62
13:30:52|3359.16
13:30:54|3359.02
13:30:54|3359.21
13:30:55|3359.87
13:30:56|3359.49
13:30:57|3359.21
13:30:58|3359.58
13:31:00|3359.08
13:31:00|3359.3
13:31:01|3359.2
13:31:02|3359.52
13:31:03|3359.
13:31:04|3358.97
13:31:06|3359.55
13:31:07|3359.12
13:31:08|3359.51
13:31:09|3359.35
13:31:10|3358.76
13:31:11|3358.41
13:31:12|3357.93
13:31:13|3358.23
13:31:14|3358.3
13:31:15|3357.25
13:31:16|3356.93
13:31:17|3356.63
13:31:18|3355.52
13:31:19|3355.35
13:31:20|3356.05
13:31:21|3356.05
13:31:22|3356.05
13:31:23|3356.62
13:31:24|3357.15
13:31:25|3356.96
13:31:26|3357.14
13:31:28|3357.68
13:31:29|3357.75
13:31:30|3358.16
13:31:30|3358.05
13:31:31|3358.15
13:31:33|3356.81
13:31:34|3356.73
13:31:35|3356.15
13:31:36|3356.26
13:31:36|3356.39
13:31:38|3356.76
13:31:39|3357.31
13:31:41|3357.31
13:31:41|3357.71
13:31:42|3357.16
13:31:44|3357.7
13:31:44|3357.85
13:31:45|3357.32
13:31:46|3357.99
13:31:47|3357.67
13:31:48|3357.43
13:31:50|3357.99
13:31:51|3357.64
13:31:52|3357.64
13:31:53|3357.64
13:31:54|3357.99
13:31:55|3357.99
13:31:56|3357.76
13:31:57|3357.76
13:31:58|3357.58
13:31:59|3357.61
13:32:00|3358.01
13:32:02|3358.24
13:32:02|3358.2
13:32:03|3358.69
13:32:04|3357.2
13:32:05|3356.63
13:32:06|3356.37
13:32:07|3356.02
13:32:08|3355.39
13:32:09|3355.26
13:32:10|3355.13
13:32:12|3355.28
13:32:13|3355.38
13:32:14|3355.99
13:32:15|3356.12
13:32:16|3356.05
13:32:17|3355.74
13:32:18|3355.71
13:32:19|3355.42
13:32:20|3355.36
13:32:21|3355.13
13:32:22|3355.37
13:32:23|3355.08
13:32:24|3355.54
13:32:25|3355.78
13:32:26|3355.07
13:32:27|3355.05
13:32:28|3354.68
13:32:29|3354.4
13:32:30|3354.51
13:32:31|3353.6
13:32:32|3353.93
13:32:34|3354.28
13:32:34|3354.52
13:32:35|3354.52
13:32:36|3353.58
13:32:37|3354.37
13:32:39|3354.48
13:32:40|3354.29
13:32:41|3354.75
13:32:43|3354.21
13:32:44|3354.47
13:32:44|3354.79
13:32:46|3355.08
13:32:47|3354.79
13:32:48|3354.79
13:32:48|3354.79
13:32:50|3354.2
13:32:50|3354.56
13:32:52|3354.29
13:32:53|3354.37
13:32:54|3354.21
13:32:55|3354.39
13:32:56|3353.93
13:32:57|3353.86
13:32:58|3353.78
13:32:59|3353.42
13:33:00|3354.25
13:33:01|3354.47
13:33:02|3354.22
13:33:03|3354.88
13:33:04|3354.22
13:33:05|3354.22
13:33:06|3353.82
13:33:07|3353.73
13:33:08|3353.92
13:33:09|3354.53
13:33:10|3354.16
13:33:11|3354.93
13:33:12|3354.64
13:33:13|3355.13
13:33:14|3355.13
13:33:15|3354.81
13:33:16|3355.14
13:33:17|3354.9
13:33:18|3355.03
13:33:19|3355.03
13:33:20|3353.63
13:33:21|3354.04
13:33:22|3354.27
13:33:23|3354.25
13:33:24|3354.53
13:33:25|3354.43
13:33:26|3355.
13:33:27|3355.2
13:33:28|3355.6
13:33:29|3355.74
13:33:30|3356.19
13:33:31|3356.43
13:33:32|3356.54
13:33:33|3356.87
13:33:34|3357.28
13:33:35|3356.8
13:33:36|3357.6
13:33:37|3357.45
13:33:38|3357.65
13:33:39|3358.
13:33:41|3357.99
13:33:42|3356.8
13:33:43|3357.
13:33:43|3357.37
13:33:45|3357.37
13:33:46|3357.37
13:33:46|3357.37
13:33:48|3357.72
13:33:48|3357.17
13:33:49|3357.17
13:33:50|3357.99
13:33:52|3357.64
13:33:53|3357.46
13:33:54|3357.19
13:33:55|3357.62
13:33:56|3357.78
13:33:57|3357.23
13:33:58|3357.1
13:33:59|3357.13
13:34:00|3356.96
13:34:02|3357.34
13:34:03|3356.59
13:34:03|3356.59
13:34:05|3356.59
13:34:06|3357.
13:34:07|3357.08
13:34:07|3357.51
13:34:08|3356.49
13:34:09|3356.49
13:34:11|3357.29
13:34:11|3357.2
13:34:12|3357.28
13:34:13|3357.28
13:34:14|3356.41
13:34:15|3356.24
13:34:16|3356.24
13:34:17|3356.61
13:34:19|3356.61
13:34:20|3356.79
13:34:20|3356.44
13:34:21|3356.18
13:34:22|3356.51
13:34:23|3356.51
13:34:24|3356.51
13:34:26|3356.77
13:34:26|3356.85
13:34:28|3356.19
13:34:29|3356.48
13:34:29|3355.57
13:34:30|3355.47
13:34:31|3355.23
13:34:32|3354.92
13:34:34|3354.99
13:34:35|3356.
13:34:36|3355.93
13:34:37|3355.82
13:34:38|3355.34
13:34:39|3354.95
13:34:40|3354.95
13:34:41|3354.8
13:34:42|3355.06
13:34:43|3355.17
13:34:44|3355.58
13:34:45|3355.5
13:34:46|3355.65
13:34:47|3355.49
13:34:48|3355.68
13:34:49|3355.7
13:34:50|3355.6
13:34:51|3355.77
13:34:52|3355.82
13:34:53|3356.2
13:34:54|3355.44
13:34:56|3355.18
13:34:56|3355.09
13:34:57|3354.79
13:34:58|3354.74
13:34:59|3355.37
13:35:01|3355.31
13:35:01|3355.11
13:35:03|3355.12
13:35:03|3355.12
13:35:04|3355.21
13:35:06|3354.27
13:35:07|3353.81
13:35:08|3353.74
13:35:08|3354.19
13:35:10|3354.19
13:35:10|3354.2
13:35:12|3354.55
13:35:13|3354.73
13:35:13|3355.08
13:35:14|3355.32
13:35:16|3354.21
13:35:17|3354.12
13:35:17|3354.37
13:35:19|3354.54
13:35:20|3354.54
13:35:20|3354.54
13:35:22|3354.58
13:35:22|3354.58
13:35:24|3354.56
13:35:25|3354.56
13:35:26|3354.86
13:35:27|3354.86
13:35:27|3354.42
13:35:29|3354.43
13:35:29|3354.43
13:35:30|3354.51
13:35:32|3355.21
13:35:33|3355.21
13:35:33|3355.39
13:35:34|3355.17
13:35:35|3355.53
13:35:36|3355.16
13:35:37|3355.16
13:35:39|3354.79
13:35:40|3354.78
13:35:41|3354.99
13:35:42|3355.72
13:35:43|3355.31
13:35:44|3355.43
13:35:45|3355.43
13:35:46|3355.43
13:35:47|3355.61
13:35:48|3355.16
13:35:49|3354.58
13:35:50|3355.26
13:35:51|3355.6
13:35:52|3355.6
13:35:53|3354.81
13:35:54|3354.87
13:35:55|3354.87
13:35:56|3355.26
13:35:57|3355.26
13:35:58|3354.4
13:36:00|3354.4
13:36:00|3354.61
13:36:01|3355.07
13:36:02|3354.83
13:36:03|3354.83
13:36:05|3355.8
13:36:06|3355.8
13:36:06|3355.22
13:36:07|3355.22
13:36:08|3355.22
13:36:09|3355.87
13:36:10|3356.
13:36:12|3356.43
13:36:12|3355.72
13:36:13|3355.72
13:36:15|3355.72
13:36:16|3356.21
13:36:17|3356.21
13:36:18|3356.98
13:36:19|3357.31
13:36:20|3357.57
13:36:20|3357.38
13:36:22|3356.46
13:36:22|3356.39
13:36:23|3356.23
13:36:24|3356.23
13:36:25|3356.43
13:36:27|3356.03
13:36:27|3356.03
13:36:28|3355.51
13:36:29|3355.58
13:36:31|3355.58
13:36:32|3355.72
13:36:32|3355.6
13:36:33|3355.6
13:36:35|3355.6
13:36:36|3355.6
13:36:36|3355.44
13:36:38|3355.44
13:36:38|3355.61
13:36:40|3355.61
13:36:41|3355.99
13:36:42|3356.06
13:36:44|3355.79
13:36:45|3356.57
13:36:46|3356.57
13:36:47|3356.48
13:36:47|3355.89
13:36:49|3355.89
13:36:50|3355.4
13:36:51|3355.14
13:36:52|3355.14
13:36:53|3353.96
13:36:54|3353.89
13:36:55|3354.37
13:36:56|3354.
13:36:57|3354.32
13:36:58|3350.
13:36:59|3348.59
13:37:00|3349.67
13:37:01|3349.24
13:37:02|3349.6
13:37:03|3349.9
13:37:04|3349.56
13:37:05|3349.07
13:37:06|3350.02
13:37:07|3350.01
13:37:08|3350.2
13:37:09|3350.6
13:37:10|3351.
13:37:11|3351.42
13:37:12|3350.49
13:37:13|3351.
13:37:14|3351.
13:37:15|3350.41
13:37:16|3351.2
13:37:17|3350.95
13:37:18|3350.07
13:37:19|3351.09
13:37:20|3351.22
13:37:21|3351.24
13:37:22|3351.53
13:37:23|3351.05
13:37:24|3351.68
13:37:25|3352.03
13:37:26|3351.49
13:37:27|3351.68
13:37:28|3351.8
13:37:29|3351.8
13:37:30|3351.68
13:37:31|3351.68
13:37:32|3352.5
13:37:33|3352.71
13:37:34|3353.2
13:37:35|3352.8
13:37:36|3353.17
13:37:37|3353.35
13:37:38|3353.31
13:37:39|3353.31
13:37:40|3353.74
13:37:41|3353.74
13:37:42|3353.19
13:37:44|3353.33
13:37:45|3352.68
13:37:45|3352.68
13:37:47|3353.19
13:37:48|3352.98
13:37:48|3353.
13:37:51|3353.
13:37:51|3353.27
13:37:52|3353.27
13:37:53|3352.35
13:37:55|3352.54
13:37:55|3352.54
13:37:56|3352.2
13:37:57|3351.64
13:37:58|3351.64
13:37:59|3352.21
13:38:00|3352.2
13:38:02|3352.2
13:38:03|3352.72
13:38:04|3353.11
13:38:05|3353.35
13:38:06|3353.4
13:38:07|3353.4
13:38:08|3353.4
13:38:09|3353.73
13:38:10|3353.73
13:38:11|3354.51
13:38:13|3354.1
13:38:14|3353.98
13:38:14|3353.75
13:38:15|3353.8
13:38:16|3354.22
13:38:17|3354.39
13:38:18|3354.45
13:38:20|3354.45
13:38:21|3354.71
13:38:22|3354.35
13:38:22|3354.79
13:38:23|3354.79
13:38:24|3354.99
13:38:26|3355.02
13:38:26|3355.21
13:38:27|3355.12
13:38:29|3355.44
13:38:30|3355.4
13:38:30|3355.21
13:38:31|3355.6
13:38:32|3355.6
13:38:33|3354.64
13:38:34|3354.64
13:38:36|3354.89
13:38:36|3354.89
13:38:37|3355.
13:38:38|3355.08
13:38:39|3355.08
13:38:40|3355.08
13:38:41|3355.08
13:38:43|3355.08
13:38:43|3355.19
13:38:45|3355.28
13:38:45|3355.76
13:38:47|3355.47
13:38:48|3355.47
13:38:49|3355.47
13:38:50|3355.6
13:38:52|3355.27
13:38:52|3355.27
13:38:54|3355.27
13:38:54|3355.27
13:38:55|3355.27
13:38:57|3355.27
13:38:57|3355.27
13:38:59|3355.27
13:38:59|3355.41
13:39:01|3355.61
13:39:02|3355.7
13:39:03|3355.76
13:39:04|3355.76
13:39:05|3355.19
13:39:06|3354.94
13:39:07|3355.08
13:39:08|3355.29
13:39:09|3355.95
13:39:10|3355.09
13:39:11|3355.37
13:39:13|3355.5
13:39:14|3355.5
13:39:14|3355.19
13:39:15|3355.32
13:39:16|3355.49
13:39:17|3355.19
13:39:19|3355.41
13:39:19|3355.41
13:39:21|3355.02
13:39:22|3355.02
13:39:22|3355.77
13:39:24|3355.53
13:39:24|3355.53
13:39:26|3355.29
13:39:27|3355.38
13:39:28|3355.38
13:39:29|3355.38
13:39:30|3355.83
13:39:31|3355.83
13:39:32|3355.92
13:39:33|3355.98
13:39:34|3356.4
13:39:35|3356.21
13:39:36|3356.32
13:39:37|3356.32
13:39:39|3356.55
13:39:39|3356.57
13:39:41|3356.21
13:39:41|3356.25
13:39:42|3356.58
13:39:43|3356.58
13:39:44|3356.9
13:39:46|3356.49
13:39:48|3356.8
13:39:48|3356.98
13:39:49|3356.76
13:39:50|3357.08
13:39:52|3356.87
13:39:52|3357.05
13:39:53|3356.85
13:39:54|3356.85
13:39:56|3357.13
13:39:56|3357.83
13:39:57|3357.91
13:39:58|3357.61
13:39:59|3357.61
13:40:00|3358.12
13:40:02|3358.35
13:40:03|3358.16
13:40:04|3358.54
13:40:05|3358.54
13:40:06|3358.41
13:40:07|3358.28
13:40:08|3358.28
13:40:09|3358.34
13:40:10|3357.99
13:40:11|3357.63
13:40:12|3357.99
13:40:13|3358.32
13:40:14|3358.2
13:40:15|3358.1
13:40:16|3357.51
13:40:17|3357.54
13:40:18|3357.31
13:40:19|3357.51
13:40:20|3357.51
13:40:21|3357.51
13:40:22|3357.08
13:40:23|3356.91
13:40:24|3357.16
13:40:25|3357.25
13:40:26|3356.98
13:40:27|3357.2
13:40:28|3357.2
13:40:29|3357.34
13:40:30|3356.41
13:40:31|3356.41
13:40:32|3356.41
13:40:33|3355.52
13:40:34|3355.41
13:40:35|3355.4
13:40:36|3354.74
13:40:37|3354.74
13:40:38|3354.8
13:40:39|3354.79
13:40:40|3355.16
13:40:41|3355.16
13:40:42|3355.19
13:40:43|3355.21
13:40:44|3355.23
13:40:45|3355.23
13:40:46|3355.29
13:40:48|3355.43
13:40:49|3355.69
13:40:50|3355.69
13:40:51|3356.
13:40:52|3356.77
13:40:53|3356.5
13:40:54|3356.42
13:40:56|3356.32
13:40:57|3355.97
13:40:58|3355.72
13:40:59|3356.14
13:41:00|3356.4
13:41:01|3356.59
13:41:02|3356.09
13:41:03|3355.76
13:41:04|3355.82
13:41:05|3355.82
13:41:06|3355.43
13:41:07|3355.43
13:41:08|3355.67
13:41:09|3355.67
13:41:10|3355.86
13:41:11|3356.17
13:41:12|3356.17
13:41:13|3356.29
13:41:14|3355.93
13:41:15|3355.93
13:41:17|3356.28
13:41:18|3356.73
13:41:18|3356.91
13:41:19|3356.22
13:41:20|3355.86
13:41:22|3355.68
13:41:23|3355.73
13:41:23|3356.48
13:41:25|3355.85
13:41:25|3356.8
13:41:26|3356.73
13:41:28|3356.85
13:41:29|3356.67
13:41:30|3355.78
13:41:30|3355.78
13:41:31|3355.74
13:41:32|3355.25
13:41:34|3354.95
13:41:34|3354.72
13:41:35|3355.02
13:41:36|3354.61
13:41:37|3355.04
13:41:39|3354.61
13:41:39|3355.13
13:41:40|3355.13
13:41:41|3355.23
13:41:43|3355.23
13:41:43|3355.28
13:41:44|3355.4
13:41:45|3355.55
13:41:46|3355.31
13:41:47|3354.86
13:41:49|3354.92
13:41:50|3354.92
13:41:50|3354.92
13:41:52|3354.92
13:41:53|3354.92
13:41:54|3354.92
13:41:55|3355.59
13:41:56|3355.12
13:41:56|3355.12
13:41:58|3355.12
13:41:59|3355.12
13:41:59|3355.12
13:42:01|3355.17
13:42:02|3354.71
13:42:02|3354.91
13:42:04|3354.91
13:42:05|3354.39
13:42:06|3354.17
13:42:07|3353.78
13:42:08|3353.46
13:42:09|3353.78
13:42:10|3353.45
13:42:11|3353.45
13:42:12|3354.57
13:42:13|3354.76
13:42:14|3354.84
13:42:15|3355.02
13:42:16|3355.75
13:42:17|3355.16
13:42:18|3355.16
13:42:19|3354.83
13:42:20|3354.94
13:42:21|3354.94
13:42:22|3355.26
13:42:23|3355.46
13:42:24|3355.28
13:42:25|3355.22
13:42:26|3355.22
13:42:28|3355.19
13:42:28|3355.22
13:42:29|3355.45
13:42:30|3354.85
13:42:31|3354.83
13:42:32|3354.5
13:42:33|3354.83
13:42:34|3355.38
13:42:35|3355.56
13:42:36|3355.5
13:42:37|3355.79
13:42:38|3355.52
13:42:39|3355.39
13:42:40|3355.23
13:42:41|3355.56
13:42:43|3355.37
13:42:43|3356.06
13:42:44|3355.76
13:42:46|3355.45
13:42:46|3355.68
13:42:47|3356.
13:42:50|3356.37
13:42:50|3356.52
13:42:51|3356.67
13:42:52|3356.67
13:42:53|3356.42
13:42:55|3356.22
13:42:55|3356.
13:42:56|3356.02
13:42:57|3355.93
13:42:58|3356.01
13:43:00|3356.12
13:43:01|3355.77
13:43:02|3355.65
13:43:03|3356.35
13:43:04|3356.35
13:43:05|3356.35
13:43:07|3356.57
13:43:07|3356.41
13:43:08|3356.79
13:43:10|3356.83
13:43:10|3356.41
13:43:11|3356.41
13:43:12|3356.48
13:43:13|3356.74
13:43:14|3356.74
13:43:16|3356.61
13:43:17|3355.97
13:43:18|3356.31
13:43:18|3355.4
13:43:19|3355.49
13:43:20|3355.31
13:43:21|3355.19
13:43:22|3355.19
13:43:23|3355.6
13:43:24|3355.44
13:43:25|3355.39
13:43:26|3355.02
13:43:27|3355.
13:43:28|3355.23
13:43:29|3355.37
13:43:30|3355.38
13:43:31|3355.18
13:43:32|3355.58
13:43:33|3355.58
13:43:34|3355.58
13:43:35|3355.57
13:43:36|3355.82
13:43:38|3355.77
13:43:38|3355.55
13:43:39|3356.09
13:43:41|3356.09
13:43:42|3356.19
13:43:43|3356.4
13:43:44|3356.4
13:43:45|3356.4
13:43:46|3356.4
13:43:47|3356.61
13:43:48|3356.25
13:43:49|3356.81
13:43:51|3356.41
13:43:52|3356.18
13:43:54|3356.18
13:43:55|3356.32
13:43:56|3356.53
13:43:57|3356.16
13:43:58|3356.15
13:43:59|3356.3
13:44:01|3356.3
13:44:01|3356.14
13:44:02|3356.1
13:44:04|3355.92
13:44:05|3356.
13:44:06|3356.34
13:44:07|3355.73
13:44:07|3356.19
13:44:09|3356.29
13:44:10|3356.29
13:44:10|3356.6
13:44:11|3356.84
13:44:13|3356.64
13:44:14|3356.1
13:44:14|3356.09
13:44:15|3355.72
13:44:16|3355.72
13:44:17|3356.11
13:44:19|3355.73
13:44:19|3355.73
13:44:21|3355.73
13:44:21|3356.24
13:44:22|3355.88
13:44:23|3355.88
13:44:24|3355.88
13:44:25|3355.04
13:44:26|3355.34
13:44:27|3355.2
13:44:29|3355.17
13:44:29|3355.02
13:44:30|3355.13
13:44:31|3354.72
13:44:33|3354.72
13:44:33|3354.71
13:44:34|3353.11
13:44:35|3350.
13:44:37|3351.09
13:44:37|3350.97
13:44:39|3351.27
13:44:39|3351.12
13:44:40|3351.22
13:44:41|3350.84
13:44:42|3351.14
13:44:43|3350.38
13:44:44|3350.34
13:44:45|3353.14
13:44:46|3351.96
13:44:47|3351.07
13:44:48|3350.77
13:44:50|3350.4
13:44:50|3350.58
13:44:52|3349.25
13:44:54|3349.71
13:44:55|3349.62
13:44:55|3349.72
13:44:57|3350.14
13:44:58|3350.31
13:44:59|3350.53
13:45:00|3350.51
13:45:01|3350.61
13:45:02|3350.63
13:45:03|3350.97
13:45:04|3351.49
13:45:04|3351.49
13:45:05|3350.74
13:45:07|3350.64
13:45:07|3350.96
13:45:09|3350.96
13:45:10|3351.12
13:45:10|3351.59
13:45:12|3351.11
13:45:13|3351.49
13:45:14|3352.54
13:45:15|3352.39
13:45:15|3352.59
13:45:17|3352.19
13:45:17|3351.14
13:45:19|3351.74
13:45:20|3351.81
13:45:21|3351.39
13:45:22|3351.73
13:45:23|3352.21
13:45:24|3351.79
13:45:25|3352.13
13:45:26|3352.1
13:45:27|3351.7
13:45:28|3352.08
13:45:29|3352.18
13:45:30|3351.79
13:45:31|3352.03
13:45:32|3352.14
13:45:33|3352.5
13:45:34|3351.77
13:45:35|3352.06
13:45:36|3351.4
13:45:37|3351.62
13:45:38|3351.62
13:45:39|3351.09
13:45:40|3351.05
13:45:41|3350.58
13:45:42|3350.81
13:45:43|3350.6
13:45:44|3350.
13:45:45|3350.37
13:45:46|3350.07
13:45:47|3350.01
13:45:48|3350.01
13:45:49|3350.43
13:45:50|3350.22
13:45:51|3350.22
13:45:53|3350.56
13:45:54|3350.97
13:45:55|3351.39
13:45:56|3351.52
13:45:57|3351.14
13:45:58|3351.27
13:46:00|3350.91
13:46:01|3351.19
13:46:01|3351.18
13:46:02|3351.19
13:46:04|3351.1
13:46:05|3350.28
13:46:06|3350.58
13:46:07|3350.74
13:46:08|3350.34
13:46:09|3350.47
13:46:10|3349.81
13:46:11|3350.
13:46:12|3349.97
13:46:13|3350.53
13:46:14|3351.28
13:46:15|3350.86
13:46:16|3350.54
13:46:17|3350.65
13:46:18|3350.65
13:46:19|3350.65
13:46:20|3351.22
13:46:21|3351.36
13:46:22|3351.46
13:46:23|3351.24
13:46:24|3351.22
13:46:25|3351.4
13:46:26|3351.42
13:46:27|3351.28
13:46:28|3351.75
13:46:29|3351.26
13:46:30|3351.13
13:46:31|3351.62
13:46:32|3351.29
13:46:33|3351.13
13:46:34|3351.57
13:46:35|3351.55
13:46:36|3351.15
13:46:37|3351.45
13:46:38|3351.49
13:46:39|3351.69
13:46:40|3351.8
13:46:41|3351.59
13:46:42|3352.41
13:46:43|3352.2
13:46:44|3352.63
13:46:45|3352.46
13:46:47|3352.71
13:46:47|3353.27
13:46:49|3352.1
13:46:50|3352.39
13:46:50|3352.48
13:46:52|3352.08
13:46:53|3351.54
13:46:54|3352.4
13:46:55|3352.69
13:46:56|3352.69
13:46:57|3352.61
13:46:58|3352.32
13:47:00|3352.16
13:47:01|3352.68
13:47:02|3353.2
13:47:03|3353.39
13:47:04|3353.12
13:47:04|3353.52
13:47:06|3353.63
13:47:06|3354.11
13:47:07|3354.2
13:47:08|3354.2
13:47:10|3354.4
13:47:10|3354.36
13:47:12|3354.86
13:47:13|3354.49
13:47:14|3354.66
13:47:14|3354.91
13:47:15|3354.97
13:47:17|3354.82
13:47:17|3354.91
13:47:18|3354.12
13:47:19|3354.89
13:47:21|3354.89
13:47:21|3354.66
13:47:23|3354.6
13:47:24|3354.87
13:47:25|3354.87
13:47:26|3354.95
13:47:27|3354.69
13:47:28|3354.69
13:47:29|3355.13
13:47:30|3355.18
13:47:30|3355.18
13:47:32|3355.11
13:47:32|3353.45
13:47:34|3352.92
13:47:34|3352.87
13:47:35|3353.17
13:47:37|3353.17
13:47:38|3353.17
13:47:38|3353.23
13:47:39|3353.
13:47:40|3353.2
13:47:42|3353.2
13:47:42|3353.23
13:47:43|3353.62
13:47:45|3354.
13:47:46|3353.74
13:47:47|3354.21
13:47:48|3354.65
13:47:49|3354.8
13:47:50|3354.43
13:47:51|3354.4
13:47:52|3354.3
13:47:53|3353.64
13:47:55|3352.03
13:47:56|3351.94
13:47:57|3352.17
13:47:58|3352.11
13:47:59|3352.28
13:48:00|3352.39
13:48:01|3352.85
13:48:02|3353.62
13:48:03|3353.62
13:48:04|3353.62
13:48:06|3354.01
13:48:07|3354.44
13:48:08|3354.83
13:48:08|3354.83
13:48:10|3354.44
13:48:11|3354.44
13:48:11|3354.41
13:48:13|3354.62
13:48:14|3354.88
13:48:15|3355.06
13:48:16|3354.4
13:48:17|3354.29
13:48:18|3354.44
13:48:19|3354.56
13:48:20|3354.68
13:48:21|3354.35
13:48:22|3354.35
13:48:23|3354.67
13:48:24|3355.4
13:48:25|3355.53
13:48:26|3356.31
13:48:27|3356.21
13:48:28|3356.66
13:48:29|3356.46
13:48:30|3356.31
13:48:31|3356.56
13:48:32|3356.61
13:48:33|3356.18
13:48:34|3356.22
13:48:35|3356.22
13:48:36|3356.22
13:48:37|3356.29
13:48:38|3361.48
13:48:39|3361.18
13:48:40|3364.28
13:48:41|3364.67
13:48:42|3364.25
13:48:43|3363.8
13:48:44|3364.06
13:48:45|3365.11
13:48:46|3365.19
13:48:47|3364.62
13:48:48|3365.22
13:48:49|3365.45
13:48:50|3366.05
13:48:51|3366.99
13:48:52|3366.9
13:48:53|3366.62
13:48:54|3366.8
13:48:56|3367.01
13:48:57|3367.42
13:48:57|3367.83
13:48:59|3368.6
13:48:59|3369.19
13:49:01|3369.31
13:49:02|3370.08
13:49:04|3371.41
13:49:05|3370.78
13:49:05|3370.52
13:49:07|3370.49
13:49:07|3370.17
13:49:08|3370.03
13:49:09|3370.6
13:49:11|3369.89
13:49:12|3369.2
13:49:12|3368.87
13:49:13|3368.15
13:49:14|3367.34
13:49:15|3367.96
13:49:16|3367.85
13:49:17|3367.77
13:49:19|3367.23
13:49:19|3367.06
13:49:21|3366.87
13:49:22|3367.25
13:49:23|3366.25
13:49:24|3365.72
13:49:25|3365.8
13:49:26|3365.64
13:49:27|3365.41
13:49:28|3365.57
13:49:29|3366.36
13:49:30|3366.02
13:49:31|3366.05
13:49:32|3366.14
13:49:33|3365.69
13:49:34|3366.05
13:49:35|3366.44
13:49:36|3366.58
13:49:37|3365.66
13:49:38|3365.97
13:49:39|3365.27
13:49:40|3364.78
13:49:41|3365.42
13:49:42|3365.26
13:49:43|3365.76
13:49:44|3366.8
13:49:46|3366.77
13:49:46|3366.61
13:49:47|3366.41
13:49:48|3366.
13:49:49|3366.59
13:49:50|3366.55
13:49:52|3366.45
13:49:52|3366.81
13:49:53|3366.63
13:49:54|3366.61
13:49:56|3366.47
13:49:57|3366.37
13:49:59|3366.34
13:50:00|3365.84
13:50:00|3365.7
13:50:02|3365.7
13:50:03|3365.4
13:50:04|3364.23
13:50:06|3364.71
13:50:06|3364.72
13:50:07|3365.5
13:50:08|3364.64
13:50:10|3365.66
13:50:10|3365.23
13:50:11|3366.31
13:50:12|3366.53
13:50:13|3366.39
13:50:14|3366.4
13:50:16|3366.46
13:50:16|3366.35
13:50:18|3366.28
13:50:18|3366.26
13:50:19|3366.35
13:50:20|3366.72
13:50:21|3366.05
13:50:23|3366.24
13:50:24|3366.01
13:50:24|3367.25
13:50:25|3367.55
13:50:26|3367.6
13:50:27|3368.09
13:50:28|3368.6
13:50:29|3368.97
13:50:33|3369.27
13:50:33|3370.24
13:50:34|3370.2
13:50:35|3370.31
13:50:36|3371.02
13:50:37|3370.89
13:50:38|3371.13
13:50:39|3371.43
13:50:40|3371.44
13:50:41|3371.51
13:50:43|3372.52
13:50:43|3372.63
13:50:44|3372.26
13:50:45|3372.75
13:50:46|3373.62
13:50:48|3373.08
13:50:48|3373.03
13:50:50|3373.15
13:50:50|3372.6
13:50:51|3373.06
13:50:52|3372.57
13:50:54|3372.11
13:50:54|3373.38
13:50:55|3372.66
13:50:57|3372.92
13:50:58|3372.6
13:50:59|3370.
13:51:01|3371.01
13:51:01|3372.6
13:51:03|3373.31
13:51:04|3373.01
13:51:05|3372.82
13:51:06|3373.2
13:51:08|3373.43
13:51:09|3373.25
13:51:10|3374.4
13:51:10|3372.31
13:51:11|3372.58
13:51:12|3372.3
13:51:13|3372.05
13:51:14|3372.98
13:51:15|3372.97
13:51:16|3372.14
13:51:17|3372.58
13:51:18|3372.46
13:51:19|3372.5
13:51:20|3371.66
13:51:22|3371.79
13:51:22|3371.4
13:51:23|3371.3
13:51:24|3371.62
13:51:25|3371.3
13:51:26|3371.02
13:51:28|3371.54
13:51:28|3371.6
13:51:30|3371.67
13:51:30|3371.41
13:51:31|3371.64
13:51:32|3371.43
13:51:33|3370.51
13:51:35|3371.1
13:51:35|3370.94
13:51:36|3370.94
13:51:38|3371.32
13:51:39|3371.26
13:51:39|3371.54
13:51:41|3371.64
13:51:41|3371.54
13:51:42|3371.85
13:51:43|3371.93
13:51:44|3371.85
13:51:46|3371.41
13:51:47|3371.74
13:51:48|3371.76
13:51:49|3371.33
13:51:49|3371.33
13:51:51|3371.7
13:51:52|3371.46
13:51:52|3371.37
13:51:53|3372.09
13:51:55|3371.09
13:51:56|3370.43
13:51:57|3370.2
13:51:59|3370.17
13:51:59|3369.81
13:52:00|3370.05
13:52:02|3370.58
13:52:03|3370.28
13:52:03|3370.28
13:52:05|3369.93
13:52:05|3370.34
13:52:07|3369.71
13:52:08|3370.06
13:52:09|3370.37
13:52:10|3370.28
13:52:10|3370.39
13:52:12|3370.57
13:52:12|3370.82
13:52:13|3370.67
13:52:14|3370.83
13:52:16|3370.89
13:52:16|3370.36
13:52:17|3369.86
13:52:18|3369.63
13:52:19|3369.03
13:52:20|3368.57
13:52:22|3369.15
13:52:22|3367.75
13:52:24|3368.26
13:52:25|3368.43
13:52:25|3368.43
13:52:27|3368.43
13:52:28|3368.46
13:52:29|3368.18
13:52:30|3368.18
13:52:31|3368.08
13:52:32|3367.49
13:52:33|3367.72
13:52:34|3368.32
13:52:35|3368.13
13:52:36|3368.17
13:52:37|3368.14
13:52:38|3368.16
13:52:39|3368.52
13:52:40|3368.64
13:52:41|3368.02
13:52:42|3368.3
13:52:43|3368.37
13:52:44|3368.05
13:52:45|3368.18
13:52:46|3368.53
13:52:47|3368.7
13:52:48|3368.7
13:52:49|3368.95
13:52:50|3368.88
13:52:51|3368.61
13:52:52|3368.4
13:52:53|3368.5
13:52:54|3367.87
13:52:55|3368.21
13:52:56|3368.2
13:52:57|3368.26
13:52:58|3367.81
13:53:00|3367.66
13:53:01|3368.37
13:53:02|3367.5
13:53:03|3368.03
13:53:04|3367.96
13:53:05|3367.88
13:53:06|3368.27
13:53:07|3369.53
13:53:07|3368.99
13:53:09|3368.99
13:53:10|3370.28
13:53:11|3370.51
13:53:12|3370.62
13:53:13|3370.37
13:53:13|3370.62
13:53:15|3370.34
13:53:15|3370.46
13:53:16|3370.4
13:53:18|3369.46
13:53:19|3370.29
13:53:21|3370.37
13:53:22|3370.6
13:53:23|3370.6
13:53:24|3370.25
13:53:25|3369.97
13:53:26|3368.96
13:53:27|3368.2
13:53:28|3368.2
13:53:29|3368.76
13:53:30|3368.23
13:53:31|3367.57
13:53:32|3368.15
13:53:32|3368.37
13:53:34|3368.37
13:53:34|3368.37
13:53:36|3368.22
13:53:37|3368.02
13:53:38|3368.07
13:53:39|3367.89
13:53:39|3367.9
13:53:41|3367.51
13:53:42|3367.9
13:53:42|3368.
13:53:44|3367.77
13:53:45|3368.
13:53:46|3368.
13:53:47|3367.42
13:53:48|3367.4
13:53:49|3368.08
13:53:50|3367.25
13:53:51|3367.48
13:53:52|3367.48
13:53:53|3367.48
13:53:54|3366.9
13:53:55|3366.9
13:53:56|3367.83
13:53:57|3367.58
13:53:58|3367.58
13:54:00|3367.64
13:54:02|3367.56
13:54:03|3368.58
13:54:03|3368.64
13:54:04|3368.91
13:54:06|3368.84
13:54:07|3369.19
13:54:07|3369.8
13:54:08|3370.3
13:54:10|3371.02
13:54:10|3370.7
13:54:12|3370.67
13:54:12|3371.5
13:54:13|3370.78
13:54:15|3371.56
13:54:15|3370.92
13:54:17|3370.84
13:54:18|3370.75
13:54:18|3370.82
13:54:20|3370.99
13:54:21|3370.99
13:54:21|3370.93
13:54:23|3370.61
13:54:23|3370.61
13:54:24|3371.42
13:54:25|3371.88
13:54:26|3371.65
13:54:28|3371.28
13:54:28|3371.14
13:54:30|3371.34
13:54:30|3371.17
13:54:31|3371.23
13:54:33|3371.19
13:54:34|3371.2
13:54:35|3371.38
13:54:36|3371.02
13:54:37|3371.47
13:54:38|3371.17
13:54:39|3370.97
13:54:40|3370.82
13:54:41|3370.82
13:54:42|3370.82
13:54:43|3370.82
13:54:44|3371.57
13:54:46|3371.47
13:54:46|3372.06
13:54:48|3372.06
13:54:49|3371.88
13:54:50|3371.88
13:54:50|3372.45
13:54:51|3372.31
13:54:52|3371.91
13:54:53|3372.
13:54:55|3372.19
13:54:55|3371.76
13:54:56|3371.61
13:54:57|3371.29
13:54:58|3371.49
13:54:59|3370.96
13:55:01|3370.93
13:55:02|3371.28
13:55:03|3371.07
13:55:04|3371.11
13:55:05|3371.11
13:55:06|3372.22
13:55:08|3371.62
13:55:08|3372.12
13:55:09|3371.6
13:55:10|3371.27
13:55:12|3371.57
13:55:12|3372.03
13:55:14|3371.82
13:55:14|3371.82
13:55:15|3372.29
13:55:17|3371.93
13:55:17|3371.93
13:55:18|3372.02
13:55:19|3372.57
13:55:21|3372.25
13:55:21|3372.22
13:55:22|3372.03
13:55:23|3372.49
13:55:24|3372.49
13:55:26|3372.49
13:55:26|3372.53
13:55:28|3371.91
13:55:29|3371.64
13:55:30|3371.64
13:55:30|3371.63
13:55:32|3371.63
13:55:33|3372.28
13:55:34|3372.14
13:55:34|3372.14
13:55:36|3372.56
13:55:37|3372.33
13:55:38|3371.96
13:55:39|3372.04
13:55:40|3372.04
13:55:41|3371.64
13:55:42|3371.64
13:55:43|3371.64
13:55:44|3372.22
13:55:45|3371.9
13:55:46|3371.57
13:55:47|3371.57
13:55:48|3372.12
13:55:49|3372.21
13:55:50|3372.21
13:55:51|3372.07
13:55:52|3371.77
13:55:53|3371.86
13:55:54|3371.98
13:55:55|3372.03
13:55:56|3371.67
13:55:57|3371.67
13:55:58|3371.67
13:55:59|3371.67
13:56:00|3371.67
13:56:01|3371.67
13:56:03|3371.47
13:56:04|3371.84
13:56:04|3372.16
13:56:06|3371.95
13:56:07|3371.75
13:56:08|3370.45
13:56:08|3370.17
13:56:10|3369.94
13:56:11|3370.05
13:56:12|3370.41
13:56:13|3370.41
13:56:14|3370.41
13:56:15|3369.41
13:56:16|3368.8
13:56:17|3368.36
13:56:18|3367.91
13:56:19|3367.74
13:56:20|3367.26
13:56:21|3366.77
13:56:22|3367.7
13:56:23|3367.65
13:56:24|3369.96
13:56:25|3369.38
13:56:26|3369.61
13:56:27|3369.87
13:56:28|3369.62
13:56:29|3370.01
13:56:30|3369.61
13:56:31|3369.03
13:56:32|3368.76
13:56:33|3368.76
13:56:34|3369.18
13:56:35|3369.
13:56:36|3369.
13:56:37|3368.78
13:56:38|3368.64
13:56:39|3368.64
13:56:40|3368.86
13:56:41|3368.26
13:56:42|3368.26
13:56:43|3368.34
13:56:44|3368.39
13:56:45|3368.39
13:56:46|3368.39
13:56:47|3368.97
13:56:48|3368.53
13:56:49|3368.53
13:56:50|3368.29
13:56:51|3368.48
13:56:53|3368.48
13:56:53|3368.7
13:56:55|3368.98
13:56:55|3368.98
13:56:56|3368.03
13:56:57|3367.75
13:56:58|3367.61
13:56:59|3368.1
13:57:00|3368.6
13:57:01|3368.28
13:57:03|3368.28
13:57:04|3368.62
13:57:05|3368.45
13:57:06|3369.03
13:57:07|3369.03
13:57:08|3368.86
13:57:09|3369.06
13:57:10|3369.59
13:57:11|3369.41
13:57:12|3369.73
13:57:14|3369.4
13:57:14|3370.51
13:57:16|3370.8
13:57:17|3370.69
13:57:18|3370.65
13:57:19|3369.73
13:57:20|3370.43
13:57:21|3369.2
13:57:21|3369.49
13:57:23|3369.41
13:57:23|3369.41
13:57:25|3369.23
13:57:26|3369.65
13:57:27|3369.72
13:57:28|3369.61
13:57:29|3369.47
13:57:30|3369.7
13:57:31|3369.52
13:57:32|3369.86
13:57:33|3369.86
13:57:34|3370.06
13:57:35|3370.06
13:57:36|3370.21
13:57:37|3370.41
13:57:38|3370.41
13:57:39|3370.11
13:57:40|3370.11
13:57:41|3370.15
13:57:42|3369.87
13:57:43|3369.61
13:57:44|3369.6
13:57:45|3369.6
13:57:47|3369.65
13:57:47|3369.65
13:57:49|3369.97
13:57:49|3368.87
13:57:50|3368.73
13:57:51|3369.03
13:57:52|3368.95
13:57:54|3368.6
13:57:55|3368.6
13:57:55|3368.13
13:57:56|3367.52
13:57:57|3367.26
13:57:58|3367.65
13:57:59|3367.67
13:58:01|3367.62
13:58:02|3367.45
13:58:02|3367.35
13:58:04|3367.35
13:58:05|3367.72
13:58:06|3367.72
13:58:07|3367.53
13:58:08|3367.
13:58:09|3367.29
13:58:10|3367.66
13:58:11|3367.79
13:58:13|3367.79
13:58:13|3367.79
13:58:14|3367.47
13:58:16|3367.47
13:58:16|3367.74
13:58:17|3367.13
13:58:19|3366.91
13:58:19|3366.36
13:58:21|3366.11
13:58:21|3366.1
13:58:23|3365.86
13:58:23|3366.12
13:58:25|3366.4
13:58:25|3366.19
13:58:26|3365.81
13:58:27|3366.32
13:58:29|3366.6
13:58:29|3366.28
13:58:30|3365.97
13:58:31|3366.69
13:58:32|3367.08
13:58:34|3365.84
13:58:34|3366.78
13:58:35|3366.35
13:58:36|3366.4
13:58:37|3366.18
13:58:39|3366.38
13:58:40|3366.51
13:58:40|3366.51
13:58:42|3366.51
13:58:42|3367.11
13:58:43|3367.52
13:58:44|3367.78
13:58:46|3367.22
13:58:47|3367.38
13:58:47|3367.12
13:58:49|3367.12
13:58:50|3366.67
13:58:51|3366.61
13:58:51|3366.59
13:58:53|3366.63
13:58:54|3367.02
13:58:56|3367.05
13:58:56|3367.36
13:58:57|3367.36
13:58:58|3367.36
13:58:59|3367.36
13:59:00|3367.11
13:59:01|3367.36
13:59:03|3367.36
13:59:03|3367.31
13:59:05|3367.2
13:59:07|3367.92
13:59:07|3368.06
13:59:08|3367.19
13:59:10|3367.24
13:59:11|3367.24
13:59:12|3367.74
13:59:13|3367.3
13:59:14|3367.64
13:59:15|3367.37
13:59:16|3367.19
13:59:18|3367.11
13:59:19|3367.25
13:59:19|3367.45
13:59:20|3367.68
13:59:21|3367.6
13:59:23|3367.84
13:59:23|3368.26
13:59:24|3368.11
13:59:26|3367.9
13:59:27|3368.55
13:59:28|3368.09
13:59:29|3368.44
13:59:29|3369.27
13:59:30|3369.33
13:59:31|3368.69
13:59:32|3368.76
13:59:34|3368.76
13:59:35|3368.58
13:59:36|3368.58
13:59:37|3369.05
13:59:38|3369.05
13:59:38|3368.75
13:59:40|3369.05
13:59:40|3369.04
13:59:42|3369.04
13:59:43|3368.53
13:59:44|3368.31
13:59:45|3368.51
13:59:46|3368.57
13:59:47|3369.23
13:59:48|3369.19
13:59:49|3369.19
13:59:50|3368.88
13:59:51|3368.88
13:59:52|3368.88
13:59:53|3369.45
13:59:54|3369.28
13:59:55|3369.17
13:59:56|3369.16
13:59:57|3369.5
13:59:58|3368.86
13:59:59|3368.92
14:00:00|3369.14
14:00:02|3369.14
14:00:02|3369.33
14:00:03|3369.33
14:00:04|3369.33
14:00:06|3368.83
14:00:08|3369.19
14:00:09|3369.19
14:00:10|3369.19
14:00:11|3368.24
14:00:12|3368.04
14:00:12|3367.64
14:00:13|3368.37
14:00:15|3368.37
14:00:16|3368.68
14:00:17|3368.54
14:00:18|3368.54
14:00:19|3368.54
14:00:20|3368.49
14:00:21|3367.96
14:00:22|3368.62
14:00:23|3368.96
14:00:24|3368.91
14:00:25|3368.95
14:00:26|3368.97
14:00:27|3369.18
14:00:28|3369.71
14:00:29|3369.99
14:00:30|3369.74
14:00:31|3370.21
14:00:32|3370.44
14:00:33|3370.13
14:00:35|3370.13
14:00:35|3370.02
14:00:37|3368.81
14:00:37|3368.2
14:00:38|3367.9
14:00:39|3368.48
14:00:40|3368.48
14:00:41|3368.48
14:00:42|3367.78
14:00:43|3368.45
14:00:44|3368.32
14:00:45|3368.01
14:00:46|3368.02
14:00:47|3368.02
14:00:48|3368.48
14:00:49|3367.71
14:00:51|3368.4
14:00:51|3368.21
14:00:52|3368.21
14:00:53|3367.76
14:00:54|3367.76
14:00:55|3367.76
14:00:56|3368.17
14:00:57|3368.17
14:00:58|3368.48
14:00:59|3367.78
14:01:00|3367.99
14:01:01|3368.18
14:01:02|3368.42
14:01:03|3368.79
14:01:05|3368.51
14:01:05|3368.54
14:01:06|3368.46
14:01:07|3368.78
14:01:08|3368.89
14:01:09|3369.02
14:01:10|3369.1
14:01:12|3369.1
14:01:12|3369.24
14:01:13|3369.22
14:01:15|3369.63
14:01:16|3369.4
14:01:17|3369.18
14:01:18|3369.33
14:01:18|3369.49
14:01:20|3369.22
14:01:21|3369.26
14:01:22|3370.2
14:01:22|3370.29
14:01:23|3371.06
14:01:24|3371.2
14:01:26|3371.76
14:01:26|3371.43
14:01:28|3371.6
14:01:29|3371.45
14:01:30|3371.06
14:01:31|3371.43
14:01:32|3371.43
14:01:32|3370.98
14:01:34|3371.05
14:01:35|3371.35
14:01:36|3371.41
14:01:37|3371.33
14:01:38|3371.33
14:01:39|3371.82
14:01:40|3372.05
14:01:41|3372.04
14:01:42|3372.01
14:01:43|3372.08
14:01:44|3372.05
14:01:45|3372.04
14:01:46|3372.2
14:01:47|3372.05
14:01:48|3371.89
14:01:49|3371.88
14:01:50|3371.88
14:01:51|3371.88
14:01:52|3371.88
14:01:53|3372.34
14:01:54|3372.56
14:01:55|3372.38
14:01:56|3372.25
14:01:57|3372.25
14:01:58|3372.55
14:01:59|3372.55
14:02:00|3372.59
14:02:01|3372.42
14:02:03|3371.64
14:02:03|3371.88
14:02:04|3370.45
14:02:05|3370.61
14:02:07|3370.68
14:02:08|3370.28
14:02:08|3369.87
14:02:10|3369.4
14:02:11|3368.93
14:02:12|3368.24
14:02:13|3367.44
14:02:15|3366.26
14:02:16|3366.21
14:02:17|3365.77
14:02:18|3365.77
14:02:19|3365.81
14:02:20|3365.94
14:02:21|3365.88
14:02:22|3365.98
14:02:23|3365.98
14:02:24|3366.1
14:02:25|3365.98
14:02:26|3365.8
14:02:27|3365.9
14:02:28|3365.8
14:02:29|3365.67
14:02:30|3365.3
14:02:31|3365.8
14:02:32|3365.96
14:02:33|3366.31
14:02:34|3365.84
14:02:35|3366.18
14:02:36|3366.18
14:02:37|3365.91
14:02:38|3365.53
14:02:39|3365.49
14:02:40|3365.1
14:02:41|3365.1
14:02:43|3364.67
14:02:43|3364.5
14:02:44|3364.33
14:02:45|3364.49
14:02:46|3364.19
14:02:48|3363.05
14:02:49|3364.42
14:02:50|3364.74
14:02:51|3364.74
14:02:52|3365.2
14:02:53|3364.63
14:02:53|3364.59
14:02:54|3365.14
14:02:55|3364.88
14:02:56|3365.42
14:02:57|3365.23
14:02:58|3365.23
14:02:59|3364.81
14:03:01|3364.98
14:03:01|3365.25
14:03:03|3365.25
14:03:04|3365.31
14:03:04|3365.11
14:03:06|3365.39
14:03:07|3365.8
14:03:07|3365.06
14:03:09|3365.42
14:03:09|3365.58
14:03:11|3365.79
14:03:11|3366.05
14:03:14|3366.11
14:03:15|3366.44
14:03:16|3366.42
14:03:17|3366.77
14:03:18|3366.63
14:03:19|3366.93
14:03:20|3366.89
14:03:21|3367.49
14:03:22|3367.31
14:03:23|3366.6
14:03:24|3366.31
14:03:25|3366.79
14:03:26|3365.61
14:03:27|3366.32
14:03:28|3366.72
14:03:29|3366.54
14:03:30|3366.88
14:03:31|3367.1
14:03:32|3366.51
14:03:33|3366.98
14:03:34|3367.13
14:03:35|3367.62
14:03:36|3368.
14:03:37|3367.71
14:03:39|3368.04
14:03:39|3368.06
14:03:41|3368.31
14:03:42|3368.24
14:03:43|3368.34
14:03:43|3368.31
14:03:44|3368.5
14:03:46|3368.14
14:03:47|3368.48
14:03:48|3368.85
14:03:49|3369.16
14:03:49|3368.94
14:03:51|3369.28
14:03:52|3369.26
14:03:53|3369.57
14:03:54|3369.29
14:03:55|3369.33
14:03:56|3368.96
14:03:57|3368.96
14:03:58|3369.45
14:03:59|3368.95
14:04:00|3368.95
14:04:01|3369.9
14:04:02|3369.9
14:04:03|3370.69
14:04:04|3370.68
14:04:05|3370.41
14:04:06|3370.55
14:04:07|3370.79
14:04:08|3370.79
14:04:09|3370.29
14:04:11|3370.2
14:04:11|3370.2
14:04:12|3369.77
14:04:14|3369.76
14:04:14|3368.9
14:04:15|3368.95
14:04:17|3369.53
14:04:18|3368.92
14:04:19|3368.75
14:04:19|3369.11
14:04:20|3369.08
14:04:22|3368.98
14:04:22|3368.89
14:04:24|3369.2
14:04:25|3369.47
14:04:26|3369.41
14:04:27|3368.98
14:04:28|3368.67
14:04:29|3368.49
14:04:30|3368.65
14:04:30|3368.95
14:04:31|3369.64
14:04:33|3369.37
14:04:34|3369.37
14:04:35|3369.99
14:04:36|3369.93
14:04:37|3369.91
14:04:38|3369.87
14:04:39|3370.62
14:04:40|3370.62
14:04:41|3370.74
14:04:42|3370.77
14:04:43|3371.02
14:04:44|3370.9
14:04:45|3371.04
14:04:46|3371.04
14:04:47|3370.77
14:04:48|3370.77
14:04:49|3370.88
14:04:50|3369.8
14:04:51|3369.89
14:04:52|3369.72
14:04:53|3369.72
14:04:54|3369.72
14:04:56|3369.73
14:04:56|3369.13
14:04:57|3369.33
14:04:58|3368.55
14:04:59|3368.7
14:05:00|3368.71
14:05:01|3368.24
14:05:02|3368.7
14:05:03|3368.89
14:05:04|3369.21
14:05:06|3370.33
14:05:07|3370.42
14:05:07|3370.81
14:05:08|3370.22
14:05:09|3371.
14:05:10|3370.99
14:05:11|3370.45
14:05:13|3369.72
14:05:14|3369.5
14:05:15|3369.52
14:05:16|3369.6
14:05:16|3369.88
14:05:18|3369.6
14:05:19|3370.27
14:05:20|3370.21
14:05:21|3370.49
14:05:22|3370.8
14:05:23|3370.73
14:05:24|3371.29
14:05:25|3371.78
14:05:26|3371.
14:05:27|3370.81
14:05:28|3370.72
14:05:29|3371.11
14:05:30|3371.31
14:05:31|3371.31
14:05:33|3371.12
14:05:33|3371.2
14:05:34|3371.2
14:05:36|3371.4
14:05:37|3372.2
14:05:38|3372.6
14:05:38|3372.48
14:05:39|3372.49
14:05:40|3372.49
14:05:41|3372.49
14:05:42|3373.03
14:05:43|3373.07
14:05:44|3372.87
14:05:45|3372.35
14:05:47|3372.38
14:05:47|3373.05
14:05:48|3373.23
14:05:49|3373.48
14:05:50|3373.18
14:05:52|3373.18
14:05:52|3373.18
14:05:53|3374.03
14:05:55|3373.77
14:05:56|3373.42
14:05:56|3373.3
14:05:57|3373.35
14:05:58|3373.35
14:05:59|3373.1
14:06:00|3373.34
14:06:02|3373.
14:06:03|3373.52
14:06:03|3373.52
14:06:05|3372.82
14:06:05|3372.92
14:06:07|3372.86
14:06:08|3372.51
14:06:08|3372.44
14:06:10|3371.98
14:06:10|3371.97
14:06:12|3371.52
14:06:13|3371.41
14:06:15|3371.81
14:06:16|3372.22
14:06:17|3371.59
14:06:18|3371.77
14:06:19|3371.64
14:06:20|3371.81
14:06:21|3371.89
14:06:22|3372.25
14:06:23|3372.51
14:06:24|3372.8
14:06:25|3373.18
14:06:26|3372.79
14:06:27|3372.63
14:06:28|3372.56
14:06:29|3372.56
14:06:30|3372.56
14:06:31|3372.56
14:06:32|3372.56
14:06:34|3372.84
14:06:35|3373.6
14:06:35|3373.6
14:06:36|3373.41
14:06:37|3373.84
14:06:38|3374.01
14:06:39|3374.52
14:06:40|3374.83
14:06:41|3374.18
14:06:42|3374.28
14:06:43|3374.03
14:06:44|3374.09
14:06:45|3374.1
14:06:47|3374.2
14:06:48|3373.82
14:06:48|3373.5
14:06:49|3373.5
14:06:50|3373.31
14:06:52|3373.1
14:06:52|3373.07
14:06:53|3373.07
14:06:54|3373.24
14:06:56|3373.11
14:06:56|3373.09
14:06:57|3373.07
14:06:58|3373.07
14:06:59|3373.18
14:07:00|3373.19
14:07:01|3373.32
14:07:03|3372.69
14:07:03|3372.44
14:07:04|3372.55
14:07:05|3372.85
14:07:07|3372.98
14:07:08|3372.51
14:07:08|3372.44
14:07:09|3372.52
14:07:11|3372.36
14:07:11|3372.76
14:07:13|3373.21
14:07:15|3373.19
14:07:16|3373.21
14:07:16|3373.2
14:07:18|3373.54
14:07:19|3373.2
14:07:20|3373.81
14:07:21|3373.21
14:07:22|3373.21
14:07:23|3373.39
14:07:24|3374.24
14:07:25|3373.73
14:07:26|3373.58
14:07:27|3373.81
14:07:28|3374.07
14:07:29|3374.29
14:07:30|3374.45
14:07:31|3373.99
14:07:32|3373.86
14:07:33|3373.86
14:07:34|3373.96
14:07:35|3373.46
14:07:36|3373.17
14:07:37|3373.05
14:07:38|3372.82
14:07:39|3373.24
14:07:40|3373.1
14:07:41|3372.81
14:07:42|3372.81
14:07:43|3373.32
14:07:44|3373.32
14:07:45|3373.27
14:07:46|3373.22
14:07:47|3373.05
14:07:48|3373.05
14:07:49|3372.68
14:07:50|3372.89
14:07:52|3372.89
14:07:53|3372.96
14:07:53|3373.03
14:07:54|3373.19
14:07:55|3372.95
14:07:56|3373.07
14:07:57|3373.33
14:07:58|3373.29
14:07:59|3373.57
14:08:00|3373.42
14:08:01|3373.34
14:08:02|3373.17
14:08:04|3373.17
14:08:05|3373.27
14:08:05|3373.27
14:08:06|3372.98
14:08:07|3372.85
14:08:08|3372.85
14:08:09|3372.34
14:08:10|3372.34
14:08:11|3372.8
14:08:12|3373.17
14:08:14|3372.6
14:08:15|3372.42
14:08:17|3372.78
14:08:18|3372.6
14:08:18|3371.97
14:08:19|3371.19
14:08:20|3370.28
14:08:21|3370.6
14:08:22|3369.83
14:08:23|3369.62
14:08:24|3369.62
14:08:25|3369.31
14:08:26|3369.31
14:08:28|3369.64
14:08:28|3370.18
14:08:29|3369.64
14:08:31|3369.64
14:08:31|3369.76
14:08:33|3370.3
14:08:34|3370.46
14:08:34|3370.7
14:08:36|3370.65
14:08:36|3370.82
14:08:37|3370.97
14:08:38|3371.25
14:08:39|3371.48
14:08:40|3371.77
14:08:41|3372.2
14:08:43|3372.58
14:08:43|3372.47
14:08:45|3371.6
14:08:46|3371.44
14:08:47|3371.83
14:08:47|3372.12
14:08:49|3371.59
14:08:50|3371.49
14:08:51|3371.59
14:08:52|3371.11
14:08:53|3371.14
14:08:54|3370.6
14:08:55|3370.47
14:08:56|3370.71
14:08:57|3370.55
14:08:58|3370.49
14:08:59|3370.49
14:09:00|3370.71
14:09:01|3370.32
14:09:02|3370.35
14:09:03|3370.29
14:09:04|3370.52
14:09:05|3370.92
14:09:06|3370.92
14:09:07|3370.41
14:09:08|3370.98
14:09:09|3371.22
14:09:10|3370.71
14:09:11|3370.59
14:09:12|3370.59
14:09:13|3371.15
14:09:14|3371.15
14:09:15|3370.66
14:09:16|3371.21
14:09:17|3371.21
14:09:18|3370.94
14:09:20|3370.64
14:09:20|3370.28
14:09:22|3370.36
14:09:23|3369.86
14:09:24|3369.83
14:09:24|3369.92
14:09:26|3369.92
14:09:26|3369.37
14:09:27|3369.83
14:09:28|3369.83
14:09:29|3369.83
14:09:31|3369.25
14:09:31|3369.19
14:09:32|3369.19
14:09:33|3369.19
14:09:35|3369.19
14:09:36|3369.61
14:09:36|3369.49
14:09:38|3369.76
14:09:38|3369.56
14:09:40|3369.56
14:09:40|3369.26
14:09:41|3369.48
14:09:42|3369.5
14:09:43|3369.5
14:09:44|3369.84
14:09:45|3369.84
14:09:47|3369.42
14:09:47|3370.93
14:09:48|3370.46
14:09:49|3370.27
14:09:51|3370.27
14:09:52|3370.27
14:09:52|3369.91
14:09:53|3370.27
14:09:54|3369.92
14:09:55|3369.9
14:09:57|3369.6
14:09:57|3370.18
14:09:59|3369.79
14:10:00|3369.79
14:10:01|3369.75
14:10:02|3369.67
14:10:02|3369.99
14:10:03|3370.27
14:10:05|3369.43
14:10:05|3369.61
14:10:06|3369.61
14:10:07|3370.31
14:10:08|3370.31
14:10:09|3369.58
14:10:10|3369.33
14:10:12|3369.42
14:10:12|3369.77
14:10:14|3369.6
14:10:15|3369.71
14:10:16|3369.89
14:10:18|3369.81
14:10:18|3369.79
14:10:20|3370.28
14:10:21|3369.95
14:10:22|3369.93
14:10:23|3370.15
14:10:24|3370.57
14:10:25|3371.1
14:10:26|3370.77
14:10:27|3370.6
14:10:28|3370.91
14:10:29|3370.99
14:10:30|3370.99
14:10:31|3370.99
14:10:32|3370.29
14:10:33|3370.29
14:10:34|3369.9
14:10:35|3369.89
14:10:36|3369.82
14:10:37|3369.38
14:10:39|3369.45
14:10:39|3369.23
14:10:41|3369.23
14:10:41|3369.23
14:10:42|3369.69
14:10:44|3369.97
14:10:44|3370.28
14:10:45|3369.92
14:10:46|3369.92
14:10:47|3369.52
14:10:48|3369.52
14:10:49|3369.21
14:10:51|3369.63
14:10:51|3369.63
14:10:52|3369.63
14:10:54|3369.78
14:10:54|3369.29
14:10:55|3369.29
14:10:56|3368.93
14:10:57|3368.97
14:10:58|3369.41
14:10:59|3369.17
14:11:00|3369.41
14:11:01|3369.81
14:11:02|3369.78
14:11:03|3369.8
14:11:05|3369.43
14:11:05|3368.92
14:11:06|3368.97
14:11:08|3368.92
14:11:08|3369.37
14:11:09|3369.32
14:11:10|3369.32
14:11:11|3369.34
14:11:12|3369.95
14:11:13|3369.95
14:11:15|3370.18
14:11:16|3370.1
14:11:18|3370.01
14:11:19|3370.12
14:11:19|3369.16
14:11:21|3368.99
14:11:22|3368.52
14:11:22|3368.35
14:11:24|3368.68
14:11:24|3368.68
14:11:25|3368.68
14:11:26|3368.78
14:11:28|3368.76
14:11:29|3368.84
14:11:30|3368.61
14:11:31|3368.61
14:11:32|3368.85
14:11:33|3368.61
14:11:34|3368.44
14:11:35|3367.92
14:11:36|3368.19
14:11:37|3368.22
14:11:38|3368.22
14:11:39|3367.64
14:11:40|3367.5
14:11:41|3367.8
14:11:42|3367.51
14:11:43|3367.79
14:11:44|3367.89
14:11:47|3367.89
14:11:48|3367.94
14:11:48|3367.94
14:11:50|3368.79
14:11:51|3368.53
14:11:52|3368.95
14:11:52|3368.62
14:11:54|3368.62
14:11:55|3368.64
14:11:56|3368.64
14:11:56|3368.64
14:11:57|3368.49
14:11:58|3368.49
14:12:00|3368.49
14:12:01|3368.01
14:12:02|3368.03
14:12:03|3368.2
14:12:04|3368.2
14:12:05|3368.2
14:12:05|3368.2
14:12:07|3368.2
14:12:07|3367.77
14:12:08|3367.77
14:12:09|3367.8
14:12:11|3368.06
14:12:11|3367.51
14:12:12|3367.3
14:12:14|3367.02
14:12:15|3367.51
14:12:16|3367.51
14:12:16|3367.51
14:12:19|3367.51
14:12:20|3367.08
14:12:21|3366.96
14:12:23|3366.86
14:12:24|3366.31
14:12:24|3366.45
14:12:26|3366.13
14:12:27|3366.47
14:12:28|3366.5
14:12:28|3366.8
14:12:30|3367.33
14:12:30|3366.96
14:12:31|3366.54
14:12:32|3366.88
14:12:33|3366.88
14:12:34|3366.88
14:12:36|3367.47
14:12:37|3367.26
14:12:38|3367.03
14:12:39|3367.38
14:12:40|3367.48
14:12:41|3367.48
14:12:42|3367.39
14:12:43|3367.86
14:12:44|3367.86
14:12:46|3367.31
14:12:47|3367.31
14:12:48|3367.31
14:12:48|3367.42
14:12:50|3367.57
14:12:51|3367.61
14:12:52|3367.89
14:12:53|3367.89
14:12:54|3367.89
14:12:55|3367.89
14:12:56|3368.06
14:12:57|3367.71
14:12:57|3367.71
14:12:58|3367.71
14:13:00|3367.71
14:13:00|3368.07
14:13:02|3368.48
14:13:03|3368.55
14:13:04|3368.82
14:13:04|3368.82
14:13:06|3368.52
14:13:06|3368.52
14:13:08|3368.52
14:13:09|3367.62
14:13:10|3367.62
14:13:11|3367.52
14:13:12|3367.52
14:13:13|3367.38
14:13:14|3366.77
14:13:15|3366.94
14:13:16|3366.86
14:13:17|3366.83
14:13:18|3366.83
14:13:20|3365.44
14:13:21|3366.36
14:13:22|3366.17
14:13:23|3366.36
14:13:24|3366.19
14:13:25|3365.74
14:13:27|3366.25
14:13:27|3365.86
14:13:29|3365.86
14:13:29|3365.7
14:13:30|3365.7
14:13:31|3366.09
14:13:33|3366.37
14:13:33|3366.61
14:13:34|3366.61
14:13:35|3366.61
14:13:36|3366.55
14:13:37|3366.51
14:13:38|3366.76
14:13:39|3366.76
14:13:41|3366.76
14:13:41|3366.55
14:13:42|3366.14
14:13:43|3365.85
14:13:44|3365.85
14:13:45|3365.68
14:13:46|3365.66
14:13:47|3365.47
14:13:49|3365.
14:13:50|3365.
14:13:50|3365.32
14:13:52|3365.2
14:13:53|3365.48
14:13:53|3365.51
14:13:54|3365.57
14:13:55|3365.57
14:13:56|3365.57
14:13:57|3365.28
14:13:58|3365.18
14:13:59|3365.18
14:14:01|3365.18
14:14:02|3364.91
14:14:03|3364.91
14:14:04|3365.58
14:14:04|3365.32
14:14:05|3365.7
14:14:06|3365.7
14:14:08|3365.95
14:14:08|3365.33
14:14:09|3365.21
14:14:11|3365.16
14:14:11|3365.16
14:14:13|3365.39
14:14:14|3365.65
14:14:14|3365.47
14:14:15|3365.47
14:14:16|3365.47
14:14:18|3365.47
14:14:18|3365.29
14:14:20|3365.25
14:14:21|3365.42
14:14:23|3365.59
14:14:23|3365.46
14:14:25|3365.77
14:14:26|3365.77
14:14:27|3365.77
14:14:27|3365.4
14:14:29|3365.4
14:14:30|3365.4
14:14:31|3365.69
14:14:32|3365.69
14:14:33|3365.69
14:14:34|3365.69
14:14:35|3365.69
14:14:36|3365.24
14:14:37|3365.53
14:14:38|3365.53
14:14:39|3365.53
14:14:40|3365.53
14:14:41|3365.53
14:14:42|3366.09
14:14:43|3366.09
14:14:44|3366.24
14:14:45|3366.24
14:14:46|3366.39
14:14:47|3366.39
14:14:48|3366.74
14:14:49|3366.54
14:14:50|3366.66
14:14:51|3366.93
14:14:52|3367.22
14:14:53|3367.51
14:14:54|3367.72
14:14:55|3368.32
14:14:56|3367.62
14:14:57|3367.62
14:14:58|3367.62
14:14:59|3368.39
14:15:00|3367.86
14:15:01|3367.41
14:15:02|3367.71
14:15:03|3367.34
14:15:04|3367.54
14:15:05|3367.12
14:15:06|3365.8
14:15:07|3365.59
14:15:08|3364.83
14:15:09|3364.39
14:15:10|3364.67
14:15:11|3364.82
14:15:12|3364.81
14:15:13|3364.93
14:15:14|3364.93
14:15:15|3365.2
14:15:16|3364.66
14:15:17|3364.66
14:15:18|3364.42
14:15:19|3364.35
14:15:20|3364.42
14:15:22|3364.27
14:15:23|3364.59
14:15:23|3364.41
14:15:25|3364.13
14:15:25|3364.43
14:15:27|3364.63
14:15:28|3363.69
14:15:29|3364.26
14:15:30|3364.26
14:15:30|3364.26
14:15:32|3363.63
14:15:33|3363.81
14:15:34|3364.17
14:15:36|3364.17
14:15:36|3363.61
14:15:37|3363.58
14:15:38|3363.27
14:15:39|3363.26
14:15:40|3363.15
14:15:41|3362.29
14:15:42|3362.02
14:15:43|3362.22
14:15:44|3362.36
14:15:45|3362.36
14:15:46|3362.36
14:15:47|3362.36
14:15:48|3362.77
14:15:49|3363.21
14:15:51|3363.24
14:15:51|3363.37
14:15:52|3363.4
14:15:53|3363.4
14:15:54|3363.4
14:15:55|3363.6
14:15:56|3364.06
14:15:57|3364.06
14:15:59|3363.13
14:15:59|3363.12
14:16:00|3362.61
14:16:01|3362.24
14:16:02|3362.72
14:16:03|3362.42
14:16:04|3362.77
14:16:06|3362.92
14:16:06|3362.97
14:16:07|3362.34
14:16:08|3362.98
14:16:09|3362.98
14:16:10|3362.89
14:16:11|3362.89
14:16:13|3362.89
14:16:13|3363.64
14:16:14|3363.75
14:16:15|3364.25
14:16:16|3364.57
14:16:17|3364.91
14:16:18|3364.7
14:16:19|3364.57
14:16:20|3364.34
14:16:21|3364.76
14:16:22|3364.41
14:16:24|3363.57
14:16:25|3363.42
14:16:26|3363.21
14:16:27|3363.53
14:16:28|3362.44
14:16:30|3362.44
14:16:30|3362.77
14:16:32|3362.41
14:16:33|3362.12
14:16:34|3361.61
14:16:34|3361.86
14:16:35|3361.74
14:16:36|3361.41
14:16:38|3361.15
14:16:38|3360.24
14:16:39|3361.2
14:16:41|3360.8
14:16:41|3360.8
14:16:42|3361.
14:16:43|3360.18
14:16:44|3360.19
14:16:46|3360.28
14:16:46|3359.91
14:16:47|3359.66
14:16:48|3359.69
14:16:49|3359.69
14:16:51|3359.69
14:16:53|3358.16
14:16:53|3358.58
14:16:54|3358.33
14:16:55|3358.62
14:16:56|3358.62
14:16:57|3358.62
14:16:58|3357.58
14:16:59|3357.18
14:17:01|3357.38
14:17:01|3356.61
14:17:02|3356.75
14:17:03|3356.59
14:17:05|3356.85
14:17:05|3357.4
14:17:07|3357.2
14:17:07|3357.62
14:17:08|3357.87
14:17:09|3357.3
14:17:10|3357.4
14:17:11|3357.68
14:17:12|3357.28
14:17:13|3357.28
14:17:14|3357.6
14:17:16|3357.6
14:17:16|3356.92
14:17:17|3357.57
14:17:18|3358.
14:17:20|3357.99
14:17:20|3358.43
14:17:21|3357.68
14:17:23|3357.9
14:17:24|3357.57
14:17:25|3357.8
14:17:26|3358.62
14:17:28|3358.01
14:17:29|3358.09
14:17:30|3358.9
14:17:31|3359.26
14:17:31|3358.17
14:17:33|3358.38
14:17:34|3358.76
14:17:36|3359.2
14:17:36|3358.92
14:17:38|3358.69
14:17:38|3359.47
14:17:39|3359.
14:17:41|3359.
14:17:41|3359.18
14:17:43|3359.5
14:17:44|3359.39
14:17:45|3359.59
14:17:46|3359.83
14:17:47|3360.18
14:17:48|3359.99
14:17:49|3360.45
14:17:50|3359.71
14:17:51|3359.48
14:17:52|3359.01
14:17:53|3359.01
14:17:54|3359.47
14:17:55|3359.22
14:17:56|3359.06
14:17:57|3359.33
14:17:58|3359.49
14:17:59|3359.62
14:18:00|3359.29
14:18:01|3358.9
14:18:02|3358.55
14:18:03|3358.98
14:18:05|3358.57
14:18:06|3357.7
14:18:07|3357.77
14:18:08|3357.92
14:18:09|3358.23
14:18:10|3358.23
14:18:11|3358.
14:18:12|3357.94
14:18:13|3358.19
14:18:14|3358.05
14:18:15|3357.58
14:18:16|3357.26
14:18:17|3357.26
14:18:18|3357.02
14:18:19|3357.31
14:18:20|3357.23
14:18:21|3357.6
14:18:22|3357.8
14:18:23|3357.99
14:18:25|3358.16
14:18:26|3358.16
14:18:27|3357.83
14:18:28|3358.19
14:18:29|3358.2
14:18:31|3357.31
14:18:32|3357.84
14:18:33|3357.84
14:18:34|3357.9
14:18:35|3358.06
14:18:36|3357.95
14:18:37|3358.04
14:18:38|3358.04
14:18:39|3358.27
14:18:40|3359.2
14:18:41|3360.17
14:18:43|3360.17
14:18:44|3359.74
14:18:45|3359.76
14:18:46|3359.74
14:18:46|3360.18
14:18:47|3360.77
14:18:49|3361.23
14:18:50|3361.47
14:18:51|3361.89
14:18:51|3362.51
14:18:53|3362.48
14:18:54|3362.29
14:18:55|3362.71
14:18:56|3362.14
14:18:56|3362.36
14:18:58|3361.61
14:18:59|3361.63
14:19:00|3361.67
14:19:01|3361.71
14:19:02|3361.4
14:19:03|3362.33
14:19:04|3362.55
14:19:05|3362.42
14:19:06|3362.34
14:19:07|3362.7
14:19:08|3363.1
14:19:09|3363.5
14:19:10|3363.52
14:19:11|3363.27
14:19:12|3363.26
14:19:13|3363.26
14:19:14|3363.51
14:19:16|3363.91
14:19:17|3364.11
14:19:18|3364.17
14:19:18|3364.8
14:19:19|3365.01
14:19:21|3364.88
14:19:21|3364.39
14:19:22|3364.39
14:19:23|3364.16
14:19:24|3363.98
14:19:26|3365.06
14:19:27|3365.18
14:19:28|3365.05
14:19:29|3365.92
14:19:30|3366.41
14:19:31|3366.9
14:19:32|3366.92
14:19:33|3366.91
14:19:34|3367.
14:19:35|3367.
14:19:37|3368.
14:19:37|3368.36
14:19:38|3368.01
14:19:39|3368.58
14:19:40|3368.89
14:19:42|3368.87
14:19:42|3368.56
14:19:43|3368.24
14:19:44|3368.24
14:19:45|3367.27
14:19:46|3367.66
14:19:47|3367.85
14:19:48|3367.85
14:19:49|3368.64
14:19:50|3368.21
14:19:51|3368.26
14:19:52|3369.14
14:19:53|3368.98
14:19:54|3368.63
14:19:55|3368.8
14:19:56|3368.55
14:19:57|3368.84
14:19:58|3368.83
14:19:59|3368.83
14:20:00|3368.83
14:20:01|3368.96
14:20:02|3368.34
14:20:04|3368.76
14:20:04|3369.42
14:20:05|3369.66
14:20:06|3369.68
14:20:07|3370.24
14:20:08|3370.
14:20:09|3369.94
14:20:11|3369.84
14:20:12|3370.04
14:20:12|3370.22
14:20:14|3370.9
14:20:15|3371.02
14:20:16|3371.29
14:20:16|3371.82
14:20:17|3372.32
14:20:19|3371.6
14:20:19|3371.15
14:20:21|3371.32
14:20:21|3371.95
14:20:23|3372.2
14:20:24|3372.07
14:20:24|3372.27
14:20:26|3372.27
14:20:28|3372.56
14:20:29|3373.22
14:20:30|3373.33
14:20:31|3372.57
14:20:32|3372.81
14:20:33|3372.92
14:20:34|3373.31
14:20:35|3373.3
14:20:36|3373.78
14:20:37|3374.43
14:20:38|3374.04
14:20:39|3373.34
14:20:40|3373.6
14:20:41|3373.39
14:20:42|3373.38
14:20:43|3373.42
14:20:44|3373.1
14:20:45|3373.38
14:20:46|3372.93
14:20:47|3372.93
14:20:49|3373.28
14:20:49|3373.33
14:20:50|3373.24
14:20:51|3373.25
14:20:52|3373.25
14:20:53|3373.2
14:20:54|3373.39
14:20:55|3373.19
14:20:56|3373.36
14:20:57|3373.31
14:20:59|3373.42
14:20:59|3373.17
14:21:00|3373.
14:21:01|3372.31
14:21:02|3371.97
14:21:03|3371.87
14:21:04|3371.84
14:21:05|3371.32
14:21:06|3371.27
14:21:07|3371.61
14:21:08|3371.61
14:21:09|3372.45
14:21:10|3372.15
14:21:11|3371.81
14:21:12|3371.8
14:21:13|3371.8
14:21:15|3371.93
14:21:15|3373.7
14:21:16|3373.55
14:21:17|3373.32
14:21:18|3373.31
14:21:19|3373.05
14:21:20|3373.54
14:21:21|3373.6
14:21:22|3374.33
14:21:24|3374.14
14:21:24|3374.1
14:21:25|3373.87
14:21:26|3373.94
14:21:27|3373.88
14:21:29|3374.05
14:21:30|3373.77
14:21:32|3373.96
14:21:33|3373.9
14:21:33|3373.52
14:21:35|3373.94
14:21:35|3374.15
14:21:36|3373.59
14:21:37|3373.92
14:21:38|3373.73
14:21:40|3373.73
14:21:41|3374.3
14:21:41|3373.93
14:21:43|3373.85
14:21:44|3374.2
14:21:45|3374.
14:21:46|3373.79
14:21:47|3374.33
14:21:48|3374.33
14:21:49|3374.33
14:21:50|3373.82
14:21:51|3374.6
14:21:52|3374.18
14:21:53|3374.22
14:21:55|3374.18
14:21:55|3374.4
14:21:56|3374.4
14:21:57|3374.4
14:21:58|3374.36
14:21:59|3373.94
14:22:01|3373.93
14:22:01|3372.66
14:22:03|3372.93
14:22:04|3373.09
14:22:04|3373.02
14:22:06|3373.68
14:22:07|3373.59
14:22:08|3373.81
14:22:09|3373.81
14:22:10|3373.81
14:22:11|3374.26
14:22:12|3374.2
14:22:13|3373.76
14:22:14|3374.44
14:22:15|3374.47
14:22:16|3374.41
14:22:17|3374.11
14:22:18|3374.6
14:22:19|3374.18
14:22:20|3374.26
14:22:21|3374.25
14:22:23|3374.25
14:22:23|3374.25
14:22:24|3374.25
14:22:25|3374.41
14:22:26|3374.41
14:22:28|3374.41
14:22:29|3374.24
14:22:30|3373.96
14:22:31|3373.65
14:22:32|3373.8
14:22:34|3373.8
14:22:34|3373.4
14:22:35|3373.41
14:22:37|3373.45
14:22:37|3372.95
14:22:39|3372.3
14:22:39|3373.12
14:22:41|3372.9
14:22:41|3371.39
14:22:42|3371.43
14:22:45|3371.46
14:22:46|3371.13
14:22:47|3371.13
14:22:47|3370.85
14:22:48|3370.85
14:22:49|3371.5
14:22:50|3371.5
14:22:51|3371.63
14:22:52|3372.22
14:22:54|3372.22
14:22:54|3372.22
14:22:56|3372.3
14:22:57|3372.3
14:22:57|3372.3
14:22:58|3372.3
14:22:59|3371.65
14:23:01|3371.65
14:23:02|3371.82
14:23:03|3371.82
14:23:04|3371.82
14:23:05|3372.33
14:23:06|3371.97
14:23:07|3371.6
14:23:08|3371.98
14:23:09|3372.48
14:23:10|3372.56
14:23:11|3372.62
14:23:12|3372.9
14:23:13|3372.63
14:23:14|3373.39
14:23:15|3373.23
14:23:16|3373.01
14:23:17|3373.05
14:23:18|3372.66
14:23:19|3372.72
14:23:20|3372.99
14:23:21|3372.08
14:23:22|3373.2
14:23:23|3372.54
14:23:24|3372.54
14:23:25|3372.54
14:23:26|3370.82
14:23:27|3370.49
14:23:28|3370.64
14:23:29|3370.58
14:23:30|3370.48
14:23:31|3371.09
14:23:32|3371.09
14:23:33|3371.05
14:23:34|3371.39
14:23:35|3371.18
14:23:36|3371.18
14:23:37|3371.18
14:23:38|3371.33
14:23:39|3371.31
14:23:40|3371.64
14:23:41|3371.59
14:23:43|3371.59
14:23:43|3372.01
14:23:45|3371.62
14:23:45|3371.62
14:23:46|3372.08
14:23:47|3371.65
14:23:48|3371.31
14:23:49|3371.3
14:23:50|3371.11
14:23:51|3371.17
14:23:52|3371.17
14:23:53|3370.76
14:23:54|3370.46
14:23:56|3370.52
14:23:56|3370.88
14:23:57|3370.66
14:23:59|3370.66
14:23:59|3370.75
14:24:00|3370.75
14:24:02|3370.2
14:24:02|3370.91
14:24:03|3370.66
14:24:04|3370.66
14:24:06|3370.66
14:24:06|3371.41
14:24:07|3371.39
14:24:08|3371.01
14:24:09|3371.01
14:24:10|3371.01
14:24:11|3370.79
14:24:12|3371.32
14:24:13|3371.32
14:24:15|3371.46
14:24:15|3371.56
14:24:17|3371.34
14:24:17|3371.22
14:24:18|3371.
14:24:19|3370.28
14:24:20|3370.16
14:24:21|3369.65
14:24:22|3369.8
14:24:23|3369.79
14:24:24|3369.79
14:24:25|3370.13
14:24:26|3370.27
14:24:27|3369.95
14:24:28|3370.15
14:24:31|3370.24
14:24:32|3370.02
14:24:33|3369.74
14:24:34|3369.74
14:24:35|3369.71
14:24:36|3369.54
14:24:37|3369.6
14:24:38|3369.74
14:24:39|3369.19
14:24:40|3369.14
14:24:41|3369.14
14:24:42|3368.79
14:24:43|3368.63
14:24:44|3368.4
14:24:45|3368.54
14:24:46|3368.78
14:24:47|3368.66
14:24:48|3368.66
14:24:49|3368.51
14:24:50|3368.67
14:24:52|3368.5
14:24:52|3368.82
14:24:54|3368.82
14:24:54|3369.07
14:24:55|3368.81
14:24:57|3369.16
14:24:57|3368.74
14:24:59|3368.74
14:24:59|3368.51
14:25:01|3368.12
14:25:02|3368.75
14:25:02|3368.81
14:25:03|3368.61
14:25:04|3368.9
14:25:05|3368.95
14:25:06|3368.58
14:25:07|3369.14
14:25:10|3369.14
14:25:11|3371.6
14:25:11|3371.38
14:25:12|3370.29
14:25:14|3370.16
14:25:15|3370.42
14:25:15|3370.
14:25:16|3369.42
14:25:17|3369.96
14:25:18|3370.51
14:25:20|3370.25
14:25:20|3370.03
14:25:22|3369.72
14:25:23|3369.36
14:25:24|3369.4
14:25:24|3369.74
14:25:26|3369.23
14:25:27|3369.23
14:25:28|3369.29
14:25:29|3369.29
14:25:30|3369.57
14:25:30|3369.7
14:25:33|3370.04
14:25:34|3370.58
14:25:34|3369.79
14:25:35|3369.96
14:25:36|3369.72
14:25:37|3369.72
14:25:39|3369.72
14:25:40|3369.72
14:25:41|3370.61
14:25:41|3370.43
14:25:42|3370.29
14:25:43|3370.4
14:25:44|3370.26
14:25:45|3370.
14:25:46|3369.79
14:25:47|3369.79
14:25:48|3369.44
14:25:49|3368.98
14:25:50|3368.99
14:25:51|3368.99
14:25:52|3368.61
14:25:53|3368.94
14:25:55|3369.
14:25:56|3369.56
14:25:56|3369.56
14:25:57|3370.18
14:25:58|3371.2
14:26:00|3370.74
14:26:01|3371.21
14:26:01|3371.6
14:26:02|3371.91
14:26:04|3371.64
14:26:05|3372.17
14:26:05|3372.06
14:26:06|3372.44
14:26:07|3372.12
14:26:08|3371.6
14:26:09|3371.62
14:26:10|3371.62
14:26:12|3372.24
14:26:12|3372.19
14:26:13|3372.68
14:26:15|3372.68
14:26:15|3372.68
14:26:16|3372.98
14:26:17|3372.93
14:26:19|3372.85
14:26:19|3373.51
14:26:20|3372.74
14:26:21|3372.74
14:26:23|3372.74
14:26:24|3373.18
14:26:24|3373.18
14:26:25|3373.5
14:26:26|3373.63
14:26:28|3373.61
14:26:29|3373.02
14:26:29|3373.59
14:26:30|3373.72
14:26:32|3373.81
14:26:34|3374.59
14:26:34|3374.49
14:26:36|3374.49
14:26:37|3374.45
14:26:38|3375.03
14:26:39|3374.79
14:26:40|3374.2
14:26:41|3374.05
14:26:42|3373.84
14:26:44|3373.8
14:26:44|3373.6
14:26:45|3373.51
14:26:46|3373.34
14:26:47|3373.34
14:26:49|3373.75
14:26:49|3373.6
14:26:50|3373.29
14:26:51|3373.4
14:26:52|3373.25
14:26:53|3373.61
14:26:55|3373.61
14:26:56|3373.39
14:26:57|3373.39
14:26:57|3373.39
14:26:59|3373.39
14:26:59|3373.37
14:27:00|3373.37
14:27:01|3373.47
14:27:02|3373.61
14:27:04|3373.62
14:27:04|3373.95
14:27:05|3374.1
14:27:06|3374.07
14:27:07|3374.
14:27:08|3374.
14:27:10|3374.09
14:27:11|3374.15
14:27:12|3374.13
14:27:12|3373.81
14:27:13|3373.81
14:27:14|3374.02
14:27:15|3373.74
14:27:16|3373.58
14:27:17|3373.58
14:27:18|3373.93
14:27:19|3373.49
14:27:20|3373.49
14:27:21|3373.31
14:27:23|3373.7
14:27:24|3373.7
14:27:25|3373.7
14:27:25|3374.28
14:27:26|3374.28
14:27:28|3374.22
14:27:28|3374.22
14:27:29|3374.22
14:27:30|3374.02
14:27:31|3374.39
14:27:33|3374.45
14:27:34|3374.37
14:27:35|3374.37
14:27:36|3374.37
14:27:37|3374.41
14:27:38|3374.41
14:27:39|3374.41
14:27:40|3374.18
14:27:41|3374.18
14:27:42|3374.58
14:27:43|3374.59
14:27:44|3374.86
14:27:45|3374.86
14:27:46|3374.59
14:27:47|3374.82
14:27:48|3375.08
14:27:50|3375.01
14:27:51|3375.21
14:27:51|3375.3
14:27:52|3375.3
14:27:53|3374.85
14:27:55|3374.96
14:27:56|3374.35
14:27:57|3375.8
14:27:57|3376.01
14:27:58|3375.96
14:28:00|3375.91
14:28:01|3376.03
14:28:02|3376.
14:28:03|3376.53
14:28:04|3376.73
14:28:04|3376.65
14:28:05|3377.28
14:28:07|3376.9
14:28:07|3376.53
14:28:09|3377.14
14:28:10|3377.64
14:28:10|3377.35
14:28:11|3377.16
14:28:13|3377.05
14:28:13|3376.9
14:28:15|3377.58
14:28:15|3377.22
14:28:17|3377.22
14:28:17|3377.22
14:28:19|3377.58
14:28:20|3377.82
14:28:20|3378.14
14:28:21|3377.9
14:28:22|3378.15
14:28:24|3378.16
14:28:25|3378.82
14:28:26|3379.41
14:28:27|3379.1
14:28:28|3379.14
14:28:29|3379.81
14:28:30|3380.01
14:28:31|3380.14
14:28:32|3380.23
14:28:33|3379.84
14:28:34|3379.27
14:28:35|3380.
14:28:36|3380.
14:28:37|3380.29
14:28:38|3380.27
14:28:40|3381.56
14:28:40|3380.77
14:28:42|3380.72
14:28:43|3380.82
14:28:44|3380.69
14:28:45|3380.5
14:28:46|3380.49
14:28:47|3380.84
14:28:48|3380.67
14:28:49|3382.4
14:28:50|3382.42
14:28:51|3382.
14:28:52|3382.67
14:28:53|3382.71
14:28:54|3382.39
14:28:56|3382.6
14:28:57|3382.5
14:28:57|3382.61
14:28:58|3382.83
14:29:00|3382.8
14:29:01|3382.39
14:29:01|3382.37
14:29:02|3382.34
14:29:03|3382.91
14:29:05|3383.2
14:29:05|3382.92
14:29:06|3383.32
14:29:08|3383.46
14:29:08|3383.53
14:29:09|3383.54
14:29:11|3383.09
14:29:12|3383.4
14:29:14|3383.4
14:29:15|3383.4
14:29:16|3383.58
14:29:16|3383.58
14:29:17|3383.53
14:29:18|3383.61
14:29:19|3383.53
14:29:21|3383.39
14:29:22|3383.35
14:29:22|3383.42
14:29:23|3383.
14:29:24|3383.23
14:29:26|3383.66
14:29:27|3383.27
14:29:27|3383.27
14:29:28|3383.11
14:29:29|3382.52
14:29:30|3382.89
14:29:31|3382.73
14:29:32|3382.81
14:29:34|3382.4
14:29:34|3383.15
14:29:36|3383.14
14:29:38|3383.05
14:29:38|3382.5
14:29:40|3382.
14:29:40|3381.59
14:29:42|3382.02
14:29:42|3381.61
14:29:43|3382.52
14:29:44|3382.72
14:29:46|3383.1
14:29:47|3383.44
14:29:47|3383.31
14:29:48|3383.38
14:29:49|3383.21
14:29:50|3382.83
14:29:52|3382.85
14:29:52|3382.81
14:29:53|3382.9
14:29:54|3383.08
14:29:55|3383.19
14:29:57|3383.43
14:29:58|3383.22
14:29:59|3383.2
14:29:59|3382.84
14:30:01|3381.5
14:30:01|3382.22
14:30:03|3382.66
14:30:04|3382.87
14:30:05|3382.37
14:30:06|3382.
14:30:07|3381.02
14:30:08|3380.66
14:30:09|3381.18
14:30:10|3381.86
14:30:11|3381.39
14:30:12|3381.23
14:30:13|3381.34
14:30:14|3380.64
14:30:15|3381.36
14:30:16|3381.75
14:30:17|3380.87
14:30:18|3381.88
14:30:19|3381.72
14:30:20|3381.29
14:30:21|3380.99
14:30:22|3380.87
14:30:23|3380.5
14:30:24|3380.58
14:30:25|3380.77
14:30:26|3381.33
14:30:27|3381.84
14:30:28|3382.05
14:30:29|3382.36
14:30:30|3382.64
14:30:31|3382.61
14:30:32|3382.6
14:30:33|3386.2
14:30:34|3386.4
14:30:35|3386.98
14:30:36|3385.38
14:30:37|3386.01
14:30:38|3385.61
14:30:39|3385.51
14:30:40|3385.82
14:30:41|3386.
14:30:43|3394.01
14:30:44|3394.6
14:30:45|3394.
14:30:46|3395.57
14:30:47|3396.54
14:30:48|3397.01
14:30:49|3397.37
14:30:50|3401.44
14:30:51|3400.64
14:30:52|3401.67
14:30:53|3402.06
14:30:54|3402.25
14:30:55|3404.02
14:30:56|3404.09
14:30:57|3405.01
14:30:58|3405.89
14:30:59|3406.16
14:31:00|3405.67
14:31:01|3405.2
14:31:02|3403.2
14:31:03|3402.73
14:31:05|3402.38
14:31:05|3401.01
14:31:06|3399.85
14:31:07|3398.8
14:31:08|3397.37
14:31:10|3397.65
14:31:10|3397.28
14:31:11|3397.94
14:31:12|3398.
14:31:14|3397.12
14:31:14|3396.
14:31:15|3396.6
14:31:17|3395.61
14:31:17|3396.65
14:31:18|3396.34
14:31:19|3396.12
14:31:20|3400.38
14:31:21|3399.28
14:31:22|3399.8
14:31:23|3399.
14:31:24|3398.01
14:31:25|3399.01
14:31:26|3400.42
14:31:28|3402.06
14:31:29|3400.44
14:31:30|3399.76
14:31:31|3400.41
14:31:32|3400.04
14:31:33|3399.6
14:31:34|3401.01
14:31:35|3399.26
14:31:36|3399.4
14:31:38|3397.85
14:31:38|3398.99
14:31:40|3398.54
14:31:41|3397.69
14:31:42|3397.58
14:31:43|3398.47
14:31:44|3398.04
14:31:45|3398.18
14:31:46|3398.58
14:31:47|3399.86
14:31:48|3398.95
14:31:50|3399.21
14:31:51|3399.12
14:31:51|3399.4
14:31:52|3402.2
14:31:53|3402.59
14:31:54|3402.41
14:31:56|3402.8
14:31:57|3403.4
14:31:57|3402.07
14:31:58|3402.55
14:32:00|3402.6
14:32:01|3401.11
14:32:02|3401.71
14:32:03|3401.19
14:32:04|3401.01
14:32:05|3400.64
14:32:06|3400.87
14:32:07|3401.09
14:32:08|3400.81
14:32:09|3401.48
14:32:10|3401.13
14:32:11|3401.92
14:32:12|3402.2
14:32:13|3402.19
14:32:14|3401.8
14:32:15|3401.22
14:32:16|3401.57
14:32:17|3401.55
14:32:18|3402.
14:32:19|3402.7
14:32:20|3402.48
14:32:21|3402.43
14:32:22|3402.09
14:32:23|3402.28
14:32:24|3403.35
14:32:25|3402.77
14:32:26|3404.5
14:32:27|3404.81
14:32:28|3404.23
14:32:29|3405.65
14:32:30|3404.35
14:32:31|3406.75
14:32:32|3406.03
14:32:33|3405.41
14:32:34|3405.53
14:32:35|3405.43
14:32:36|3406.72
14:32:37|3410.03
14:32:39|3409.6
14:32:40|3408.81
14:32:42|3408.66
14:32:43|3406.13
14:32:44|3407.37
14:32:45|3407.79
14:32:47|3407.69
14:32:48|3408.8
14:32:48|3409.7
14:32:50|3410.41
14:32:50|3410.2
14:32:51|3410.68
14:32:52|3410.3
14:32:53|3410.45
14:32:54|3408.63
14:32:56|3411.81
14:32:56|3410.01
14:32:57|3409.92
14:32:59|3409.5
14:32:59|3409.2
14:33:00|3407.86
14:33:01|3409.2
14:33:02|3414.86
14:33:03|3414.39
14:33:04|3413.21
14:33:05|3412.
14:33:07|3410.6
14:33:07|3411.28
14:33:09|3411.61
14:33:09|3411.17
14:33:11|3410.38
14:33:12|3408.86
14:33:13|3410.04
14:33:13|3410.03
14:33:15|3409.99
14:33:17|3410.99
14:33:17|3410.57
14:33:18|3411.39
14:33:19|3410.99
14:33:20|3410.95
14:33:22|3410.6
14:33:22|3411.8
14:33:23|3410.36
14:33:24|3411.17
14:33:26|3410.2
14:33:26|3408.84
14:33:27|3408.6
14:33:28|3408.27
14:33:29|3408.39
14:33:30|3408.
14:33:31|3407.34
14:33:32|3407.39
14:33:33|3408.14
14:33:34|3407.52
14:33:35|3407.37
14:33:36|3407.
14:33:37|3407.3
14:33:39|3407.14
14:33:40|3409.74
14:33:41|3408.49
14:33:42|3409.51
14:33:44|3409.18
14:33:45|3409.04
14:33:46|3409.35
14:33:46|3408.97
14:33:47|3409.16
14:33:48|3408.6
14:33:50|3408.39
14:33:51|3408.01
14:33:52|3408.82
14:33:53|3408.88
14:33:54|3408.83
14:33:55|3407.91
14:33:55|3408.4
14:33:57|3408.1
14:33:57|3407.85
14:33:59|3407.82
14:34:00|3411.88
14:34:01|3410.48
14:34:01|3410.61
14:34:03|3410.32
14:34:04|3409.44
14:34:04|3410.35
14:34:06|3409.8
14:34:07|3408.53
14:34:08|3408.32
14:34:09|3408.22
14:34:10|3408.41
14:34:11|3408.28
14:34:12|3407.94
14:34:13|3409.5
14:34:14|3410.08
14:34:15|3410.91
14:34:16|3413.02
14:34:17|3413.43
14:34:18|3412.72
14:34:19|3414.07
14:34:20|3413.6
14:34:21|3413.23
14:34:22|3413.17
14:34:23|3413.28
14:34:24|3413.43
14:34:25|3413.28
14:34:26|3413.01
14:34:27|3413.44
14:34:28|3413.44
14:34:29|3413.36
14:34:30|3413.88
14:34:31|3413.28
14:34:32|3413.05
14:34:33|3413.1
14:34:34|3412.75
14:34:35|3413.6
14:34:36|3413.8
14:34:37|3413.4
14:34:38|3414.11
14:34:40|3413.78
14:34:41|3413.08
14:34:42|3413.68
14:34:42|3413.21
14:34:44|3413.21
14:34:44|3412.87
14:34:46|3413.79
14:34:46|3411.2
14:34:48|3411.55
14:34:49|3412.07
14:34:50|3412.
14:34:51|3412.43
14:34:52|3413.06
14:34:53|3413.04
14:34:54|3412.76
14:34:55|3413.69
14:34:56|3413.42
14:34:57|3413.12
14:34:58|3413.23
14:35:00|3412.87
14:35:00|3412.87
14:35:01|3412.5
14:35:02|3411.86
14:35:03|3412.11
14:35:04|3412.78
14:35:06|3412.68
14:35:06|3412.42
14:35:07|3414.08
14:35:09|3413.31
14:35:09|3412.84
14:35:10|3413.02
14:35:12|3412.85
14:35:13|3412.22
14:35:13|3413.06
14:35:14|3413.58
14:35:16|3413.39
14:35:16|3412.31
14:35:18|3412.
14:35:19|3411.27
14:35:19|3410.91
14:35:20|3409.8
14:35:21|3409.38
14:35:22|3410.52
14:35:23|3411.2
14:35:24|3409.92
14:35:25|3411.18
14:35:27|3411.49
14:35:27|3411.71
14:35:28|3412.84
14:35:29|3412.69
14:35:30|3412.36
14:35:32|3411.55
14:35:33|3411.91
14:35:34|3411.8
14:35:35|3412.26
14:35:35|3412.39
14:35:37|3412.68
14:35:37|3413.32
14:35:39|3413.
14:35:40|3413.57
14:35:42|3413.1
14:35:43|3413.4
14:35:44|3414.22
14:35:45|3415.32
14:35:47|3414.58
14:35:48|3414.6
14:35:48|3413.8
14:35:50|3413.2
14:35:51|3412.76
14:35:52|3412.39
14:35:53|3412.2
14:35:54|3412.49
14:35:55|3414.06
14:35:56|3414.6
14:35:57|3414.28
14:35:58|3413.97
14:35:59|3415.
14:36:00|3416.38
14:36:01|3415.2
14:36:02|3415.68
14:36:03|3416.72
14:36:04|3416.83
14:36:05|3417.19
14:36:06|3417.52
14:36:07|3416.97
14:36:08|3416.33
14:36:09|3416.93
14:36:10|3417.79
14:36:11|3418.
14:36:12|3418.13
14:36:13|3417.64
14:36:15|3417.3
14:36:15|3417.35
14:36:16|3417.64
14:36:17|3417.94
14:36:18|3417.28
14:36:19|3417.02
14:36:20|3416.89
14:36:21|3417.29
14:36:22|3416.63
14:36:23|3416.74
14:36:24|3416.8
14:36:25|3416.58
14:36:27|3416.2
14:36:27|3416.2
14:36:28|3415.9
14:36:29|3414.67
14:36:30|3414.8
14:36:31|3414.93
14:36:32|3416.09
14:36:34|3415.87
14:36:34|3415.62
14:36:36|3416.22
14:36:36|3415.23
14:36:37|3414.3
14:36:38|3413.45
14:36:39|3412.56
14:36:41|3414.85
14:36:43|3415.66
14:36:44|3415.44
14:36:44|3416.8
14:36:46|3416.9
14:36:46|3416.48
14:36:47|3415.66
14:36:49|3414.83
14:36:50|3416.39
14:36:51|3416.97
14:36:52|3416.97
14:36:53|3416.47
14:36:54|3415.94
14:36:55|3415.83
14:36:56|3415.42
14:36:57|3414.95
14:36:58|3414.6
14:36:59|3414.89
14:37:00|3415.19
14:37:01|3414.13
14:37:02|3414.
14:37:03|3413.27
14:37:04|3413.04
14:37:05|3413.69
14:37:06|3413.44
14:37:07|3413.44
14:37:08|3412.63
14:37:09|3412.16
14:37:10|3412.71
14:37:11|3411.83
14:37:12|3411.52
14:37:13|3410.6
14:37:14|3410.56
14:37:15|3410.8
14:37:16|3410.67
14:37:17|3410.81
14:37:18|3411.74
14:37:19|3411.58
14:37:20|3411.68
14:37:21|3411.21
14:37:22|3411.66
14:37:23|3411.03
14:37:24|3411.03
14:37:25|3411.07
14:37:26|3410.96
14:37:27|3410.8
14:37:28|3410.73
14:37:29|3410.45
14:37:30|3409.93
14:37:31|3409.71
14:37:32|3409.59
14:37:33|3409.82
14:37:34|3409.82
14:37:35|3409.2
14:37:36|3409.54
14:37:37|3409.36
14:37:38|3409.4
14:37:39|3409.13
14:37:40|3408.
14:37:41|3408.58
14:37:42|3408.4
14:37:44|3408.63
14:37:45|3409.04
14:37:45|3409.03
14:37:47|3409.08
14:37:48|3408.79
14:37:49|3408.8
14:37:50|3408.
14:37:51|3408.18
14:37:52|3408.85
14:37:54|3408.
14:37:54|3407.57
14:37:56|3408.88
14:37:56|3407.91
14:37:58|3408.05
14:37:59|3406.61
14:38:00|3407.91
14:38:01|3408.33
14:38:02|3408.56
14:38:03|3408.
14:38:04|3407.67
14:38:05|3407.61
14:38:06|3407.08
14:38:07|3406.7
14:38:08|3406.32
14:38:09|3406.41
14:38:10|3406.35
14:38:11|3407.82
14:38:12|3407.2
14:38:13|3407.61
14:38:14|3406.74
14:38:15|3406.66
14:38:16|3407.1
14:38:17|3406.86
14:38:18|3407.01
14:38:19|3406.98
14:38:21|3407.62
14:38:21|3406.87
14:38:23|3406.6
14:38:23|3406.45
14:38:25|3406.55
14:38:26|3406.23
14:38:27|3406.49
14:38:28|3406.41
14:38:29|3406.54
14:38:30|3406.23
14:38:32|3406.34
14:38:32|3406.44
14:38:33|3406.71
14:38:34|3407.9
14:38:35|3407.35
14:38:36|3407.49
14:38:37|3407.63
14:38:38|3408.29
14:38:39|3408.84
14:38:40|3410.02
14:38:41|3409.65
14:38:42|3409.
14:38:43|3409.72
14:38:45|3409.3
14:38:46|3409.
14:38:47|3408.43
14:38:48|3407.98
14:38:49|3408.17
14:38:50|3407.27
14:38:51|3407.56
14:38:52|3407.2
14:38:53|3407.35
14:38:54|3406.88
14:38:55|3407.57
14:38:56|3408.61
14:38:57|3408.46
14:38:58|3408.38
14:38:59|3408.4
14:39:00|3409.
14:39:01|3408.86
14:39:02|3409.11
14:39:03|3408.28
14:39:05|3408.25
14:39:05|3406.72
14:39:06|3407.4
14:39:08|3406.77
14:39:08|3407.04
14:39:09|3406.37
14:39:11|3407.17
14:39:11|3407.3
14:39:12|3407.36
14:39:13|3408.34
14:39:14|3409.27
14:39:15|3409.23
14:39:16|3408.51
14:39:17|3408.8
14:39:18|3408.35
14:39:19|3407.87
14:39:20|3407.8
14:39:22|3408.06
14:39:23|3407.68
14:39:23|3407.44
14:39:24|3407.56
14:39:25|3407.69
14:39:26|3407.38
14:39:27|3407.24
14:39:28|3407.84
14:39:29|3408.01
14:39:30|3408.06
14:39:31|3408.06
14:39:32|3408.58
14:39:34|3408.1
14:39:34|3408.1
14:39:35|3408.19
14:39:36|3407.66
14:39:37|3407.22
14:39:38|3406.81
14:39:40|3406.43
14:39:40|3406.41
14:39:41|3406.37
14:39:43|3406.6
14:39:43|3406.6
14:39:44|3407.26
14:39:46|3407.81
14:39:47|3407.37
14:39:48|3406.97
14:39:49|3407.7
14:39:50|3407.33
14:39:52|3407.91
14:39:52|3408.58
14:39:53|3408.02
14:39:54|3407.92
14:39:56|3407.92
14:39:57|3408.15
14:39:58|3407.52
14:39:58|3407.52
14:39:59|3407.21
14:40:00|3407.15
14:40:01|3407.22
14:40:03|3407.83
14:40:04|3408.04
14:40:05|3408.09
14:40:06|3408.94
14:40:07|3408.51
14:40:08|3408.51
14:40:09|3407.9
14:40:10|3408.41
14:40:11|3408.79
14:40:12|3409.04
14:40:13|3410.36
14:40:14|3409.76
14:40:15|3410.2
14:40:17|3409.24
14:40:17|3410.18
14:40:18|3410.35
14:40:19|3411.8
14:40:21|3412.1
14:40:21|3412.32
14:40:22|3412.8
14:40:23|3413.79
14:40:24|3414.7
14:40:26|3415.4
14:40:26|3414.41
14:40:28|3413.8
14:40:28|3413.41
14:40:29|3414.49
14:40:31|3414.52
14:40:31|3415.55
14:40:32|3416.22
14:40:33|3416.74
14:40:34|3416.42
14:40:35|3416.31
14:40:37|3415.67
14:40:37|3418.71
14:40:38|3417.7
14:40:39|3417.6
14:40:40|3412.93
14:40:41|3409.75
14:40:42|3409.6
14:40:43|3408.
14:40:44|3410.24
14:40:46|3410.46
14:40:47|3411.09
14:40:48|3411.22
14:40:49|3411.88
14:40:50|3411.22
14:40:51|3411.54
14:40:52|3411.43
14:40:53|3410.8
14:40:54|3410.78
14:40:55|3410.54
14:40:56|3411.25
14:40:57|3410.6
14:40:58|3408.88
14:40:59|3409.33
14:41:00|3409.33
14:41:01|3409.26
14:41:02|3409.8
14:41:04|3409.74
14:41:04|3409.89
14:41:05|3409.92
14:41:06|3409.71
14:41:08|3408.34
14:41:08|3407.2
14:41:09|3406.6
14:41:11|3407.
14:41:11|3407.09
14:41:12|3406.62
14:41:13|3406.51
14:41:14|3406.09
14:41:15|3406.08
14:41:16|3406.04
14:41:17|3406.11
14:41:18|3406.5
14:41:19|3406.76
14:41:21|3406.85
14:41:21|3407.36
14:41:22|3406.8
14:41:23|3407.49
14:41:24|3407.
14:41:25|3407.43
14:41:26|3407.2
14:41:27|3406.74
14:41:28|3406.53
14:41:29|3406.48
14:41:30|3406.48
14:41:31|3406.
14:41:32|3406.41
14:41:33|3406.48
14:41:34|3406.82
14:41:35|3406.52
14:41:37|3406.4
14:41:37|3406.56
14:41:38|3406.4
14:41:39|3406.4
14:41:40|3406.01
14:41:41|3407.04
14:41:42|3406.3
14:41:43|3406.42
14:41:44|3406.82
14:41:45|3407.06
14:41:46|3406.76
14:41:48|3406.8
14:41:48|3407.05
14:41:49|3407.05
14:41:51|3407.03
14:41:53|3407.01
14:41:53|3407.01
14:41:55|3407.45
14:41:55|3408.36
14:41:57|3408.04
14:41:58|3408.36
14:41:59|3408.83
14:42:00|3408.01
14:42:01|3407.4
14:42:02|3408.21
14:42:03|3407.47
14:42:05|3408.8
14:42:05|3410.15
14:42:06|3409.14
14:42:07|3408.4
14:42:09|3408.53
14:42:09|3409.06
14:42:10|3409.01
14:42:11|3409.44
14:42:12|3409.55
14:42:14|3409.82
14:42:14|3408.79
14:42:16|3409.45
14:42:17|3408.52
14:42:17|3409.58
14:42:18|3409.59
14:42:19|3409.14
14:42:20|3409.21
14:42:22|3409.66
14:42:22|3409.26
14:42:23|3409.
14:42:24|3409.
14:42:25|3409.66
14:42:26|3409.59
14:42:27|3409.3
14:42:29|3410.28
14:42:30|3409.55
14:42:31|3409.17
14:42:31|3408.95
14:42:33|3409.11
14:42:33|3409.11
14:42:35|3409.47
14:42:35|3408.88
14:42:37|3407.8
14:42:37|3407.
14:42:38|3406.82
14:42:40|3407.35
14:42:41|3407.58
14:42:41|3407.26
14:42:42|3408.06
14:42:43|3408.35
14:42:44|3408.35
14:42:46|3408.35
14:42:47|3408.46
14:42:48|3409.2
14:42:49|3408.69
14:42:50|3409.73
14:42:51|3409.4
14:42:52|3408.8
14:42:54|3408.95
14:42:55|3409.01
14:42:55|3408.8
14:42:57|3408.64
14:42:58|3408.63
14:42:59|3408.63
14:43:00|3408.99
14:43:01|3409.2
14:43:01|3409.65
14:43:02|3408.92
14:43:03|3408.82
14:43:05|3408.8
14:43:06|3409.32
14:43:06|3408.78
14:43:07|3408.7
14:43:09|3409.22
14:43:09|3409.46
14:43:10|3409.77
14:43:12|3410.04
14:43:13|3410.03
14:43:13|3410.33
14:43:15|3409.89
14:43:15|3409.96
14:43:16|3410.63
14:43:18|3410.59
14:43:19|3410.1
14:43:19|3410.19
14:43:20|3410.3
14:43:21|3409.87
14:43:23|3410.
14:43:24|3409.82
14:43:24|3409.82
14:43:26|3409.29
14:43:27|3409.48
14:43:27|3409.92
14:43:29|3410.23
14:43:30|3410.08
14:43:31|3410.41
14:43:32|3410.41
14:43:33|3409.8
14:43:34|3409.97
14:43:35|3409.97
14:43:36|3409.58
14:43:37|3410.
14:43:38|3409.98
14:43:39|3410.
14:43:40|3410.
14:43:41|3410.
14:43:42|3410.4
14:43:43|3410.16
14:43:44|3410.1
14:43:45|3410.59
14:43:46|3409.85
14:43:47|3409.48
14:43:48|3409.66
14:43:50|3409.26
14:43:51|3409.52
14:43:52|3408.
14:43:54|3408.4
14:43:54|3408.3
14:43:56|3408.3
14:43:56|3408.3
14:43:58|3407.69
14:43:58|3407.45
14:44:00|3407.4
14:44:00|3408.81
14:44:01|3408.54
14:44:03|3408.66
14:44:04|3408.46
14:44:05|3408.46
14:44:06|3408.7
14:44:07|3408.34
14:44:08|3408.59
14:44:09|3408.43
14:44:10|3408.3
14:44:11|3408.17
14:44:12|3408.96
14:44:13|3408.64
14:44:14|3408.35
14:44:15|3408.28
14:44:17|3408.52
14:44:17|3408.5
14:44:18|3407.92
14:44:19|3407.14
14:44:21|3407.
14:44:22|3407.39
14:44:22|3407.5
14:44:23|3407.5
14:44:25|3407.42
14:44:25|3407.58
14:44:26|3408.
14:44:27|3408.04
14:44:29|3407.8
14:44:29|3407.79
14:44:30|3407.
14:44:32|3407.01
14:44:33|3407.01
14:44:34|3407.24
14:44:35|3407.24
14:44:36|3406.76
14:44:37|3407.
14:44:38|3406.62
14:44:39|3406.62
14:44:40|3407.16
14:44:41|3407.16
14:44:42|3407.16
14:44:43|3406.91
14:44:44|3406.91
14:44:45|3407.51
14:44:46|3407.41
14:44:47|3408.29
14:44:48|3408.47
14:44:49|3408.14
14:44:51|3406.94
14:44:52|3407.55
14:44:53|3407.7
14:44:54|3407.7
14:44:55|3407.81
14:44:56|3407.47
14:44:57|3407.24
14:44:58|3407.11
14:44:59|3406.84
14:45:00|3407.07
14:45:01|3406.74
14:45:02|3406.74
14:45:03|3407.31
14:45:04|3407.18
14:45:05|3407.4
14:45:06|3407.9
14:45:07|3407.21
14:45:08|3407.24
14:45:09|3407.22
14:45:10|3407.39
14:45:11|3407.31
14:45:12|3407.56
14:45:13|3407.61
14:45:14|3407.39
14:45:15|3407.43
14:45:16|3407.35
14:45:17|3406.89
14:45:18|3407.09
14:45:19|3407.19
14:45:21|3407.2
14:45:22|3407.58
14:45:23|3407.91
14:45:24|3408.85
14:45:25|3409.64
14:45:26|3410.55
14:45:27|3410.61
14:45:28|3410.98
14:45:29|3410.05
14:45:30|3409.57
14:45:31|3410.12
14:45:32|3410.63
14:45:33|3410.81
14:45:34|3410.7
14:45:35|3411.8
14:45:36|3413.33
14:45:37|3413.32
14:45:38|3413.19
14:45:39|3413.61
14:45:40|3413.76
14:45:41|3415.19
14:45:42|3414.7
14:45:43|3415.55
14:45:44|3415.21
14:45:45|3416.23
14:45:46|3416.47
14:45:48|3415.99
14:45:48|3416.01
14:45:50|3415.99
14:45:50|3416.3
14:45:51|3415.88
14:45:52|3415.72
14:45:54|3415.8
14:45:54|3415.4
14:45:56|3416.23
14:45:57|3416.23
14:45:58|3415.78
14:45:58|3416.69
14:46:00|3416.69
14:46:01|3415.56
14:46:02|3416.39
14:46:03|3416.37
14:46:04|3416.48
14:46:05|3416.6
14:46:06|3416.62
14:46:07|3416.62
14:46:08|3416.82
14:46:09|3417.65
14:46:10|3418.18
14:46:11|3416.93
14:46:12|3415.81
14:46:13|3415.78
14:46:14|3414.56
14:46:15|3413.18
14:46:16|3412.43
14:46:17|3411.6
14:46:18|3411.01
14:46:19|3412.38
14:46:21|3412.87
14:46:21|3412.48
14:46:22|3412.41
14:46:24|3412.22
14:46:25|3412.54
14:46:25|3414.4
14:46:27|3415.8
14:46:27|3415.84
14:46:28|3415.08
14:46:29|3414.04
14:46:30|3414.
14:46:31|3413.34
14:46:32|3413.43
14:46:33|3413.43
14:46:34|3413.38
14:46:35|3413.6
14:46:36|3413.55
14:46:37|3413.46
14:46:38|3413.48
14:46:39|3413.47
14:46:40|3412.66
14:46:41|3412.66
14:46:42|3412.87
14:46:43|3412.78
14:46:44|3412.61
14:46:46|3413.2
14:46:47|3413.03
14:46:48|3413.22
14:46:48|3413.22
14:46:49|3413.35
14:46:51|3414.08
14:46:51|3413.95
14:46:53|3415.73
14:46:54|3415.42
14:46:55|3415.66
14:46:56|3415.2
14:46:57|3415.22
14:46:58|3415.18
14:46:59|3414.8
14:47:00|3414.77
14:47:01|3414.81
14:47:02|3414.38
14:47:03|3413.46
14:47:04|3413.82
14:47:05|3414.19
14:47:06|3414.46
14:47:07|3415.11
14:47:08|3412.84
14:47:09|3413.62
14:47:10|3413.79
14:47:11|3413.68
14:47:13|3413.6
14:47:13|3413.18
14:47:14|3413.18
14:47:15|3413.2
14:47:16|3413.2
14:47:17|3413.46
14:47:18|3413.29
14:47:19|3413.21
14:47:20|3413.2
14:47:21|3413.27
14:47:22|3413.02
14:47:23|3413.56
14:47:24|3414.23
14:47:25|3414.39
14:47:27|3413.23
14:47:28|3413.18
14:47:29|3414.59
14:47:30|3414.2
14:47:31|3413.51
14:47:32|3413.2
14:47:33|3414.51
14:47:33|3414.55
14:47:34|3414.67
14:47:35|3414.53
14:47:36|3415.19
14:47:38|3414.89
14:47:39|3414.73
14:47:40|3414.72
14:47:41|3415.32
14:47:42|3415.36
14:47:43|3415.36
14:47:44|3416.
14:47:45|3415.97
14:47:46|3415.29
14:47:47|3415.4
14:47:48|3415.38
14:47:49|3415.73
14:47:50|3415.73
14:47:51|3415.97
14:47:52|3416.5
14:47:54|3416.25
14:47:55|3416.12
14:47:56|3415.99
14:47:58|3415.6
14:47:58|3415.22
14:48:00|3414.
14:48:01|3413.26
14:48:01|3413.06
14:48:02|3412.7
14:48:04|3412.67
14:48:05|3411.49
14:48:05|3411.34
14:48:07|3411.89
14:48:08|3411.75
14:48:11|3411.76
14:48:12|3411.09
14:48:12|3412.2
14:48:13|3412.16
14:48:14|3411.81
14:48:15|3412.18
14:48:17|3412.77
14:48:17|3413.09
14:48:18|3412.77
14:48:19|3412.4
14:48:21|3412.18
14:48:21|3411.82
14:48:23|3411.78
14:48:24|3411.97
14:48:24|3411.92
14:48:26|3411.45
14:48:27|3411.58
14:48:27|3411.55
14:48:28|3411.56
14:48:29|3411.61
14:48:30|3411.43
14:48:31|3411.74
14:48:32|3412.87
14:48:33|3412.51
14:48:35|3412.86
14:48:35|3413.01
14:48:36|3412.91
14:48:38|3412.56
14:48:38|3412.97
14:48:39|3412.96
14:48:41|3413.76
14:48:42|3414.67
14:48:43|3415.01
14:48:44|3414.87
14:48:45|3415.06
14:48:46|3415.44
14:48:47|3414.49
14:48:48|3415.67
14:48:49|3415.54
14:48:50|3415.2
14:48:51|3415.21
14:48:52|3414.95
14:48:52|3415.12
14:48:54|3415.12
14:48:56|3415.58
14:48:56|3415.58
14:48:58|3415.3
14:48:59|3415.43
14:48:59|3414.86
14:49:01|3415.41
14:49:02|3415.41
14:49:03|3415.1
14:49:04|3414.91
14:49:05|3414.91
14:49:06|3415.2
14:49:07|3414.99
14:49:08|3415.13
14:49:09|3415.56
14:49:10|3414.86
14:49:11|3415.36
14:49:12|3415.45
14:49:13|3415.3
14:49:14|3415.44
14:49:15|3415.35
14:49:16|3415.19
14:49:17|3415.26
14:49:18|3415.12
14:49:19|3415.31
14:49:20|3415.54
14:49:22|3415.49
14:49:22|3415.48
14:49:23|3415.27
14:49:24|3415.27
14:49:26|3415.49
14:49:27|3415.49
14:49:28|3415.48
14:49:29|3415.5
14:49:30|3416.
14:49:31|3416.
14:49:32|3415.61
14:49:33|3415.09
14:49:34|3415.94
14:49:35|3416.18
14:49:36|3416.79
14:49:37|3416.62
14:49:38|3416.2
14:49:39|3416.41
14:49:40|3416.4
14:49:41|3416.61
14:49:42|3415.88
14:49:43|3415.98
14:49:44|3416.36
14:49:45|3416.37
14:49:46|3416.29
14:49:47|3416.72
14:49:48|3416.39
14:49:49|3416.2
14:49:50|3416.58
14:49:51|3416.68
14:49:52|3416.86
14:49:53|3417.12
14:49:54|3416.83
14:49:56|3417.13
14:49:56|3417.14
14:49:57|3417.01
14:49:59|3416.6
14:50:00|3416.26
14:50:01|3416.32
14:50:02|3416.3
14:50:03|3416.15
14:50:04|3416.97
14:50:05|3416.79
14:50:06|3416.68
14:50:07|3416.24
14:50:08|3416.24
14:50:09|3417.37
14:50:10|3416.9
14:50:11|3416.77
14:50:12|3416.82
14:50:13|3416.38
14:50:15|3416.6
14:50:15|3416.9
14:50:16|3416.8
14:50:18|3415.87
14:50:19|3416.6
14:50:19|3416.2
14:50:21|3416.2
14:50:21|3416.
14:50:22|3415.44
14:50:23|3416.38
14:50:24|3416.68
14:50:25|3416.93
14:50:26|3416.48
14:50:27|3416.04
14:50:28|3416.04
14:50:29|3416.43
14:50:30|3416.07
14:50:31|3416.41
14:50:32|3416.44
14:50:33|3416.41
14:50:34|3416.15
14:50:35|3416.59
14:50:36|3416.27
14:50:38|3416.72
14:50:38|3417.11
14:50:39|3417.58
14:50:40|3417.06
14:50:41|3417.16
14:50:42|3417.22
14:50:43|3417.64
14:50:45|3417.64
14:50:45|3417.81
14:50:46|3417.75
14:50:47|3418.65
14:50:48|3418.28
14:50:49|3418.95
14:50:50|3418.47
14:50:52|3419.48
14:50:52|3419.33
14:50:53|3419.97
14:50:55|3420.14
14:50:55|3420.08
14:50:57|3420.26
14:50:59|3419.95
14:51:00|3419.97
14:51:00|3420.53
14:51:02|3419.64
14:51:03|3419.77
14:51:03|3420.01
14:51:04|3419.53
14:51:05|3419.98
14:51:06|3419.76
14:51:07|3420.04
14:51:09|3419.69
14:51:09|3419.48
14:51:11|3419.67
14:51:12|3419.42
14:51:13|3419.3
14:51:14|3419.55
14:51:14|3419.55
14:51:15|3419.18
14:51:16|3418.68
14:51:17|3418.85
14:51:18|3418.79
14:51:20|3418.54
14:51:20|3418.4
14:51:22|3418.62
14:51:22|3418.39
14:51:23|3418.68
14:51:24|3418.68
14:51:26|3418.62
14:51:26|3418.4
14:51:27|3418.6
14:51:28|3418.44
14:51:30|3418.44
14:51:30|3418.51
14:51:31|3418.76
14:51:32|3418.72
14:51:34|3419.
14:51:35|3418.69
14:51:35|3418.64
14:51:36|3418.49
14:51:38|3418.64
14:51:38|3418.44
14:51:39|3418.6
14:51:40|3418.84
14:51:41|3418.99
14:51:43|3419.41
14:51:44|3418.74
14:51:44|3418.38
14:51:45|3418.27
14:51:46|3418.24
14:51:47|3418.2
14:51:48|3418.31
14:51:50|3418.56
14:51:50|3418.37
14:51:51|3419.06
14:51:52|3418.82
14:51:54|3418.51
14:51:54|3418.67
14:51:55|3418.59
14:51:57|3418.88
14:51:58|3419.03
14:51:59|3418.84
14:52:00|3418.59
14:52:01|3418.58
14:52:02|3418.61
14:52:03|3418.46
14:52:04|3418.26
14:52:06|3418.21
14:52:07|3418.75
14:52:08|3418.41
14:52:08|3418.6
14:52:09|3418.17
14:52:11|3417.84
14:52:12|3417.85
14:52:13|3418.02
14:52:14|3418.18
14:52:15|3417.89
14:52:15|3418.03
14:52:17|3418.03
14:52:18|3418.4
14:52:19|3418.02
14:52:20|3418.08
14:52:21|3418.15
14:52:22|3418.34
14:52:23|3418.18
14:52:24|3418.
14:52:25|3417.79
14:52:26|3417.91
14:52:27|3417.91
14:52:28|3417.78
14:52:29|3417.94
14:52:30|3417.65
14:52:31|3417.94
14:52:32|3417.81
14:52:33|3418.29
14:52:34|3418.11
14:52:35|3418.27
14:52:37|3418.01
14:52:37|3418.05
14:52:38|3417.89
14:52:39|3417.8
14:52:40|3417.78
14:52:41|3418.
14:52:42|3417.93
14:52:43|3418.75
14:52:45|3418.34
14:52:45|3418.67
14:52:47|3418.3
14:52:47|3417.98
14:52:48|3418.04
14:52:49|3418.74
14:52:50|3418.78
14:52:51|3418.34
14:52:52|3418.34
14:52:53|3418.39
14:52:54|3418.17
14:52:55|3418.49
14:52:56|3418.38
14:52:59|3418.37
14:53:00|3418.37
14:53:01|3418.37
14:53:02|3418.24
14:53:03|3417.96
14:53:05|3418.46
14:53:06|3418.26
14:53:06|3418.07
14:53:08|3418.02
14:53:08|3418.44
14:53:10|3418.44
14:53:10|3417.85
14:53:12|3417.9
14:53:12|3418.01
14:53:14|3418.06
14:53:14|3417.96
14:53:15|3417.8
14:53:17|3417.8
14:53:18|3417.83
14:53:18|3417.9
14:53:19|3417.96
14:53:21|3417.85
14:53:22|3417.77
14:53:23|3418.
14:53:24|3417.57
14:53:25|3417.51
14:53:26|3417.64
14:53:27|3417.82
14:53:28|3417.76
14:53:29|3417.97
14:53:30|3417.81
14:53:31|3417.74
14:53:32|3417.86
14:53:33|3417.84
14:53:34|3418.
14:53:35|3417.79
14:53:36|3417.81
14:53:37|3417.96
14:53:38|3418.09
14:53:39|3417.82
14:53:40|3417.85
14:53:41|3417.85
14:53:42|3417.85
14:53:43|3417.99
14:53:44|3417.81
14:53:45|3417.78
14:53:46|3417.85
14:53:47|3418.31
14:53:48|3418.8
14:53:49|3418.34
14:53:50|3417.92
14:53:51|3417.89
14:53:52|3418.19
14:53:53|3418.01
14:53:54|3418.16
14:53:55|3418.45
14:53:56|3418.43
14:53:57|3418.01
14:53:58|3418.32
14:53:59|3418.4
14:54:00|3418.27
14:54:02|3418.31
14:54:03|3417.94
14:54:04|3418.03
14:54:05|3417.94
14:54:06|3418.12
14:54:06|3418.12
14:54:07|3418.23
14:54:08|3418.39
14:54:10|3418.2
14:54:10|3418.22
14:54:12|3418.07
14:54:13|3418.09
14:54:14|3418.07
14:54:15|3418.07
14:54:16|3418.17
14:54:17|3418.17
14:54:18|3418.02
14:54:19|3417.91
14:54:20|3417.91
14:54:21|3418.3
14:54:22|3418.3
14:54:23|3418.02
14:54:24|3418.02
14:54:25|3418.06
14:54:26|3418.06
14:54:27|3418.47
14:54:28|3418.47
14:54:29|3417.9
14:54:30|3418.
14:54:31|3418.46
14:54:32|3418.44
14:54:33|3418.44
14:54:34|3418.44
14:54:35|3418.4
14:54:36|3418.57
14:54:37|3419.28
14:54:38|3419.14
14:54:39|3419.32
14:54:40|3419.56
14:54:41|3419.14
14:54:42|3419.07
14:54:43|3419.07
14:54:44|3418.88
14:54:45|3418.72
14:54:46|3418.72
14:54:47|3418.72
14:54:48|3419.1
14:54:49|3418.91
14:54:50|3419.17
14:54:51|3419.16
14:54:52|3419.16
14:54:53|3418.81
14:54:54|3418.76
14:54:55|3418.76
14:54:56|3418.76
14:54:57|3419.22
14:54:58|3418.81
14:54:59|3419.02
14:55:01|3419.27
14:55:02|3419.27
14:55:03|3419.56
14:55:04|3419.56
14:55:05|3419.56
14:55:06|3419.6
14:55:07|3419.86
14:55:08|3421.06
14:55:10|3421.41
14:55:10|3422.61
14:55:11|3422.62
14:55:12|3423.21
14:55:13|3423.44
14:55:14|3423.34
14:55:15|3423.2
14:55:16|3424.34
14:55:17|3424.4
14:55:19|3425.
14:55:20|3425.28
14:55:21|3425.86
14:55:21|3425.57
14:55:22|3425.42
14:55:23|3425.35
14:55:24|3424.23
14:55:25|3424.65
14:55:26|3424.92
14:55:27|3424.52
14:55:28|3423.61
14:55:30|3423.41
14:55:30|3422.36
14:55:31|3421.08
14:55:32|3420.4
14:55:33|3421.68
14:55:34|3422.59
14:55:35|3422.67
14:55:36|3423.68
14:55:38|3423.4
14:55:38|3422.84
14:55:39|3422.89
14:55:40|3422.95
14:55:41|3422.46
14:55:42|3422.4
14:55:43|3422.38
14:55:44|3422.26
14:55:46|3422.53
14:55:47|3422.81
14:55:47|3424.61
14:55:48|3425.01
14:55:49|3424.59
14:55:55|3423.67
14:55:56|3423.88
14:55:57|3424.12
14:55:58|3423.89
14:55:59|3423.58
14:56:01|3423.28
14:56:01|3422.89
14:56:02|3423.29
14:56:04|3423.06
14:56:04|3422.69
14:56:06|3424.76
14:56:06|3423.63
14:56:07|3424.
14:56:09|3424.09
14:56:10|3424.25
14:56:10|3423.72
14:56:12|3423.98
14:56:12|3423.28
14:56:14|3423.28
14:56:15|3423.45
14:56:16|3423.42
14:56:17|3423.19
14:56:18|3423.19
14:56:19|3422.76
14:56:20|3423.32
14:56:21|3423.44
14:56:21|3423.35
14:56:23|3423.6
14:56:24|3423.52
14:56:25|3422.96
14:56:26|3422.78
14:56:27|3422.82
14:56:28|3423.07
14:56:29|3423.11
14:56:30|3422.74
14:56:31|3421.79
14:56:32|3421.12
14:56:33|3420.68
14:56:34|3420.63
14:56:35|3421.43
14:56:36|3421.6
14:56:37|3422.01
14:56:38|3422.18
14:56:39|3422.63
14:56:41|3422.5
14:56:41|3422.79
14:56:42|3422.14
14:56:43|3421.82
14:56:44|3421.86
14:56:45|3421.36
14:56:46|3420.6
14:56:47|3420.41
14:56:48|3420.52
14:56:50|3420.76
14:56:50|3420.83
14:56:51|3420.37
14:56:52|3420.02
14:56:53|3420.57
14:56:54|3420.43
14:56:56|3420.8
14:56:56|3420.64
14:56:57|3420.31
14:56:59|3420.59
14:56:59|3420.42
14:57:00|3420.21
14:57:02|3420.34
14:57:04|3420.05
14:57:05|3419.51
14:57:05|3419.63
14:57:06|3419.63
14:57:08|3419.62
14:57:08|3419.48
14:57:09|3419.48
14:57:11|3418.67
14:57:11|3418.24
14:57:12|3418.49
14:57:13|3418.55
14:57:15|3418.22
14:57:15|3418.34
14:57:17|3418.34
14:57:17|3418.14
14:57:19|3417.89
14:57:20|3418.21
14:57:21|3418.46
14:57:22|3418.46
14:57:23|3418.72
14:57:25|3418.78
14:57:26|3418.78
14:57:27|3418.59
14:57:28|3418.52
14:57:29|3418.64
14:57:29|3418.79
14:57:30|3418.36
14:57:32|3417.86
14:57:32|3418.23
14:57:33|3417.78
14:57:35|3418.38
14:57:36|3418.41
14:57:37|3418.38
14:57:38|3418.5
14:57:38|3418.2
14:57:40|3418.07
14:57:40|3418.24
14:57:42|3417.69
14:57:43|3417.68
14:57:43|3417.82
14:57:44|3417.82
14:57:46|3417.82
14:57:46|3417.82
14:57:48|3417.82
14:57:48|3417.66
14:57:50|3417.8
14:57:50|3417.29
14:57:52|3417.7
14:57:53|3417.41
14:57:53|3417.42
14:57:55|3417.51
14:57:55|3417.59
14:57:57|3417.65
14:57:58|3417.58
14:57:59|3417.76
14:57:59|3417.81
14:58:01|3417.79
14:58:02|3417.97
14:58:02|3417.65
14:58:05|3417.6
14:58:05|3417.63
14:58:07|3417.84
14:58:08|3417.55
14:58:09|3417.59
14:58:10|3417.42
14:58:11|3417.51
14:58:12|3417.73
14:58:13|3417.53
14:58:14|3417.27
14:58:15|3417.62
14:58:16|3417.14
14:58:17|3417.14
14:58:18|3417.51
14:58:19|3417.51
14:58:20|3417.61
14:58:21|3417.49
14:58:22|3417.85
14:58:23|3417.94
14:58:24|3417.77
14:58:25|3417.79
14:58:26|3417.63
14:58:27|3417.83
14:58:28|3418.11
14:58:29|3418.11
14:58:30|3417.88
14:58:31|3418.24
14:58:32|3418.43
14:58:33|3418.51
14:58:34|3418.44
14:58:36|3418.2
14:58:37|3418.27
14:58:38|3418.23
14:58:39|3418.51
14:58:40|3417.71
14:58:40|3418.03
14:58:42|3417.98
14:58:42|3417.98
14:58:43|3417.98
14:58:44|3418.29
14:58:45|3418.01
14:58:47|3418.35
14:58:47|3418.39
14:58:48|3418.15
14:58:49|3418.15
14:58:51|3418.31
14:58:52|3417.44
14:58:52|3417.55
14:58:53|3417.83
14:58:54|3417.83
14:58:56|3417.95
14:58:57|3417.6
14:58:57|3417.77
14:58:59|3417.48
14:59:00|3417.59
14:59:00|3417.62
14:59:01|3417.48
14:59:03|3417.66
14:59:04|3417.5
14:59:05|3417.4
14:59:06|3417.53
14:59:08|3417.53
14:59:08|3417.53
14:59:09|3417.53
14:59:11|3417.53
14:59:11|3417.53
14:59:12|3417.79
14:59:14|3417.8
14:59:15|3417.79
14:59:15|3417.97
14:59:16|3416.67
14:59:18|3417.54
14:59:19|3417.35
14:59:19|3417.39
14:59:21|3417.78
14:59:22|3417.78
14:59:23|3417.84
14:59:23|3417.51
14:59:25|3417.88
14:59:26|3417.71
14:59:26|3417.71
14:59:28|3417.76
14:59:29|3417.67
14:59:30|3417.78
14:59:31|3417.72
14:59:32|3417.64
14:59:33|3417.09
14:59:34|3417.09
14:59:36|3417.02
14:59:36|3417.6
14:59:37|3417.41
14:59:38|3417.41
14:59:39|3417.71
14:59:40|3417.74
14:59:41|3417.91
14:59:42|3418.28
14:59:43|3418.28
14:59:44|3417.97
14:59:45|3418.19
14:59:46|3418.08
14:59:48|3418.17
14:59:48|3417.8
14:59:49|3417.8
14:59:50|3417.81
14:59:51|3417.8
14:59:53|3417.59
14:59:54|3417.92
14:59:55|3417.92
14:59:55|3417.82
14:59:57|3417.61
14:59:58|3417.67
14:59:59|3417.57
15:00:00|3417.41
15:00:01|3417.4
15:00:02|3417.66
15:00:02|3417.67
15:00:03|3417.79
15:00:06|3417.72
15:00:07|3417.76
15:00:07|3417.79
15:00:09|3417.66
15:00:10|3417.58
15:00:11|3417.78
15:00:12|3418.02
15:00:13|3417.99
15:00:14|3418.04
15:00:15|3418.16
15:00:16|3418.13
15:00:17|3417.95
15:00:18|3417.59
15:00:19|3417.79
15:00:20|3418.04
15:00:21|3418.38
15:00:22|3418.72
15:00:23|3419.09
15:00:24|3418.92
15:00:25|3418.92
15:00:26|3418.27
15:00:27|3418.37
15:00:28|3418.57
15:00:29|3418.36
15:00:30|3418.36
15:00:31|3418.1
15:00:32|3417.51
15:00:33|3417.73
15:00:34|3417.52
15:00:35|3417.97
15:00:36|3417.53
15:00:37|3417.53
15:00:38|3417.95
15:00:39|3417.95
15:00:40|3418.
15:00:41|3417.7
15:00:42|3417.83
15:00:43|3418.16
15:00:44|3418.17
15:00:45|3418.29
15:00:46|3418.41
15:00:47|3418.41
15:00:48|3419.19
15:00:49|3419.26
15:00:50|3419.43
15:00:51|3419.27
15:00:52|3419.43
15:00:53|3420.23
15:00:54|3420.15
15:00:55|3420.11
15:00:56|3419.92
15:00:57|3419.3
15:00:58|3419.38
15:00:59|3419.38
15:01:00|3418.79
15:01:01|3417.9
15:01:02|3417.93
15:01:03|3418.09
15:01:04|3418.05
15:01:06|3417.84
15:01:07|3418.47
15:01:08|3418.41
15:01:09|3418.1
15:01:09|3417.88
15:01:12|3417.81
15:01:12|3417.8
15:01:14|3417.61
15:01:15|3417.46
15:01:16|3417.56
15:01:17|3417.4
15:01:18|3417.58
15:01:19|3417.59
15:01:20|3417.21
15:01:21|3416.84
15:01:22|3415.35
15:01:23|3415.
15:01:24|3413.8
15:01:25|3413.16
15:01:26|3412.41
15:01:27|3412.15
15:01:28|3411.51
15:01:29|3411.53
15:01:30|3411.39
15:01:31|3411.92
15:01:32|3412.02
15:01:33|3410.4
15:01:34|3411.68
15:01:35|3411.8
15:01:36|3411.39
15:01:37|3411.42
15:01:38|3411.91
15:01:39|3411.71
15:01:40|3412.34
15:01:41|3413.36
15:01:42|3412.67
15:01:43|3414.46
15:01:44|3413.81
15:01:45|3413.05
15:01:46|3412.94
15:01:47|3412.63
15:01:48|3412.44
15:01:49|3412.66
15:01:50|3411.93
15:01:51|3412.14
15:01:52|3412.01
15:01:53|3412.15
15:01:54|3411.97
15:01:55|3411.99
15:01:56|3411.96
15:01:57|3411.94
15:01:58|3412.6
15:01:59|3412.43
15:02:00|3412.74
15:02:01|3413.24
15:02:02|3412.61
15:02:03|3413.19
15:02:04|3412.6
15:02:05|3412.6
15:02:06|3412.12
15:02:07|3411.98
15:02:08|3411.59
15:02:09|3411.18
15:02:10|3411.44
15:02:11|3411.43
15:02:12|3411.36
15:02:13|3411.07
15:02:14|3411.59
15:02:15|3411.17
15:02:16|3411.6
15:02:17|3411.21
15:02:18|3411.21
15:02:19|3411.42
15:02:20|3411.92
15:02:21|3411.44
15:02:22|3410.88
15:02:23|3411.45
15:02:24|3411.84
15:02:25|3411.1
15:02:26|3410.99
15:02:27|3411.22
15:02:28|3411.66
15:02:29|3411.23
15:02:30|3411.54
15:02:31|3411.36
15:02:32|3411.34
15:02:33|3411.26
15:02:34|3411.58
15:02:35|3410.96
15:02:36|3411.39
15:02:37|3411.39
15:02:39|3411.21
15:02:39|3411.35
15:02:40|3411.25
15:02:41|3411.35
15:02:42|3411.01
15:02:43|3410.81
15:02:44|3411.67
15:02:46|3411.32
15:02:46|3411.17
15:02:47|3411.4
15:02:48|3411.4
15:02:49|3411.68
15:02:50|3411.46
15:02:51|3411.96
15:02:52|3411.74
15:02:53|3411.18
15:02:54|3411.67
15:02:56|3411.92
15:02:57|3411.79
15:02:58|3411.8
15:02:58|3411.8
15:02:59|3411.51
15:03:00|3411.32
15:03:02|3411.13
15:03:02|3411.58
15:03:03|3411.12
15:03:05|3411.2
15:03:05|3411.23
15:03:07|3411.2
15:03:08|3411.2
15:03:09|3410.67
15:03:10|3410.58
15:03:10|3410.52
15:03:12|3410.28
15:03:13|3410.67
15:03:14|3410.9
15:03:15|3411.03
15:03:16|3411.54
15:03:17|3411.39
15:03:18|3410.92
15:03:19|3411.01
15:03:20|3410.31
15:03:20|3410.52
15:03:22|3411.17
15:03:23|3411.21
15:03:24|3411.22
15:03:25|3411.26
15:03:26|3411.03
15:03:28|3411.6
15:03:28|3411.64
15:03:30|3411.34
15:03:30|3411.37
15:03:31|3411.56
15:03:33|3411.56
15:03:34|3411.24
15:03:35|3411.35
15:03:36|3411.16
15:03:37|3411.38
15:03:38|3411.1
15:03:39|3411.24
15:03:40|3410.68
15:03:40|3410.89
15:03:41|3410.42
15:03:42|3410.42
15:03:44|3410.42
15:03:45|3410.31
15:03:45|3410.59
15:03:47|3411.03
15:03:47|3411.03
15:03:49|3410.75
15:03:49|3410.75
15:03:50|3410.67
15:03:52|3411.03
15:03:53|3411.03
15:03:54|3410.72
15:03:55|3410.66
15:03:56|3410.61
15:03:57|3410.76
15:03:58|3411.04
15:03:58|3411.04
15:04:00|3410.62
15:04:00|3410.39
15:04:02|3410.69
15:04:03|3410.41
15:04:04|3410.59
15:04:05|3410.59
15:04:06|3410.86
15:04:07|3411.38
15:04:07|3411.19
15:04:10|3410.49
15:04:10|3410.49
15:04:12|3410.56
15:04:12|3410.54
15:04:13|3410.8
15:04:15|3410.8
15:04:16|3410.8
15:04:17|3410.8
15:04:17|3410.49
15:04:18|3410.49
15:04:19|3410.55
15:04:21|3410.48
15:04:22|3410.63
15:04:23|3411.2
15:04:24|3412.26
15:04:25|3412.6
15:04:26|3412.6
15:04:27|3412.84
15:04:27|3413.27
15:04:29|3413.99
15:04:29|3413.75
15:04:31|3413.75
15:04:32|3414.64
15:04:33|3415.79
15:04:34|3416.61
15:04:35|3416.42
15:04:36|3415.61
15:04:37|3416.07
15:04:38|3415.73
15:04:39|3415.88
15:04:39|3416.2
15:04:41|3416.1
15:04:42|3415.82
15:04:43|3415.82
15:04:44|3415.82
15:04:45|3416.28
15:04:46|3416.09
15:04:47|3415.9
15:04:48|3415.52
15:04:49|3414.9
15:04:50|3416.59
15:04:51|3416.65
15:04:52|3417.
15:04:53|3417.34
15:04:54|3417.4
15:04:55|3417.41
15:04:56|3418.6
15:04:57|3420.
15:04:58|3419.54
15:04:59|3419.17
15:05:00|3419.51
15:05:01|3419.92
15:05:02|3419.51
15:05:03|3419.23
15:05:04|3419.54
15:05:05|3419.09
15:05:06|3419.57
15:05:07|3419.16
15:05:08|3419.
15:05:09|3417.68
15:05:11|3417.5
15:05:12|3416.53
15:05:13|3417.05
15:05:14|3417.85
15:05:15|3418.38
15:05:16|3418.26
15:05:18|3418.74
15:05:18|3419.22
15:05:19|3419.52
15:05:20|3419.8
15:05:21|3421.82
15:05:22|3421.56
15:05:24|3421.61
15:05:25|3421.63
15:05:26|3422.24
15:05:26|3421.95
15:05:27|3421.74
15:05:28|3422.1
15:05:29|3421.79
15:05:30|3421.34
15:05:32|3423.13
15:05:32|3423.24
15:05:33|3423.66
15:05:35|3423.48
15:05:36|3424.27
15:05:36|3425.09
15:05:37|3425.19
15:05:38|3424.54
15:05:40|3424.
15:05:41|3423.53
15:05:42|3423.68
15:05:43|3424.21
15:05:43|3424.75
15:05:45|3424.39
15:05:46|3424.5
15:05:46|3424.72
15:05:47|3424.34
15:05:48|3424.34
15:05:50|3424.22
15:05:51|3423.97
15:05:52|3424.68
15:05:53|3424.57
15:05:54|3424.43
15:05:54|3424.79
15:05:56|3424.44
15:05:57|3424.44
15:05:58|3423.91
15:05:58|3423.71
15:05:59|3424.25
15:06:01|3424.55
15:06:02|3424.
15:06:02|3423.88
15:06:04|3423.79
15:06:05|3423.94
15:06:05|3423.81
15:06:07|3423.82
15:06:08|3423.73
15:06:09|3424.
15:06:10|3423.98
15:06:10|3424.36
15:06:13|3423.92
15:06:14|3424.
15:06:16|3424.06
15:06:16|3424.44
15:06:18|3424.71
15:06:19|3425.38
15:06:20|3426.19
15:06:20|3423.73
15:06:21|3424.74
15:06:22|3424.76
15:06:24|3425.63
15:06:24|3426.
15:06:25|3425.78
15:06:27|3425.35
15:06:27|3425.38
15:06:28|3425.25
15:06:29|3425.13
15:06:31|3425.8
15:06:32|3425.79
15:06:33|3425.48
15:06:34|3425.84
15:06:35|3425.55
15:06:36|3425.91
15:06:37|3425.61
15:06:38|3425.93
15:06:39|3425.93
15:06:40|3426.01
15:06:41|3426.01
15:06:42|3426.
15:06:43|3424.2
15:06:44|3423.57
15:06:45|3423.69
15:06:46|3423.57
15:06:47|3423.21
15:06:48|3423.09
15:06:49|3422.98
15:06:50|3422.52
15:06:51|3421.48
15:06:52|3420.83
15:06:53|3420.32
15:06:54|3420.05
15:06:55|3420.05
15:06:56|3420.19
15:06:57|3419.76
15:06:58|3420.91
15:06:59|3420.34
15:07:00|3419.91
15:07:01|3420.15
15:07:02|3419.99
15:07:03|3419.74
15:07:04|3418.32
15:07:05|3418.79
15:07:06|3419.09
15:07:07|3419.28
15:07:08|3419.4
15:07:09|3419.47
15:07:10|3419.55
15:07:11|3419.78
15:07:13|3420.74
15:07:14|3421.03
15:07:16|3421.65
15:07:17|3421.49
15:07:18|3422.15
15:07:19|3421.46
15:07:20|3421.61
15:07:21|3420.6
15:07:22|3420.42
15:07:22|3420.39
15:07:24|3419.75
15:07:25|3419.78
15:07:26|3419.74
15:07:26|3419.73
15:07:28|3420.04
15:07:29|3420.3
15:07:29|3419.87
15:07:31|3423.47
15:07:32|3424.5
15:07:33|3422.25
15:07:34|3422.35
15:07:35|3422.45
15:07:36|3422.4
15:07:37|3422.45
15:07:38|3422.36
15:07:39|3422.19
15:07:39|3421.92
15:07:41|3422.18
15:07:42|3421.84
15:07:42|3421.79
15:07:43|3421.79
15:07:45|3422.01
15:07:46|3421.63
15:07:47|3421.66
15:07:48|3421.66
15:07:49|3422.2
15:07:50|3421.87
15:07:51|3421.87
15:07:52|3421.87
15:07:53|3421.99
15:07:54|3422.19
15:07:55|3422.38
15:07:56|3421.8
15:07:57|3421.27
15:07:58|3421.27
15:07:59|3421.27
15:08:00|3421.51
15:08:01|3421.23
15:08:02|3420.73
15:08:03|3420.43
15:08:04|3420.2
15:08:05|3419.88
15:08:06|3419.91
15:08:07|3420.04
15:08:08|3419.92
15:08:09|3419.71
15:08:10|3419.04
15:08:11|3418.86
15:08:12|3419.17
15:08:14|3419.33
15:08:14|3419.11
15:08:16|3419.35
15:08:16|3419.28
15:08:18|3419.61
15:08:19|3421.49
15:08:20|3423.41
15:08:21|3423.38
15:08:22|3422.91
15:08:23|3422.69
15:08:24|3422.92
15:08:25|3422.21
15:08:26|3422.52
15:08:27|3422.98
15:08:28|3422.98
15:08:29|3422.67
15:08:31|3422.49
15:08:32|3422.49
15:08:32|3422.53
15:08:34|3422.9
15:08:35|3422.6
15:08:36|3422.6
15:08:37|3422.34
15:08:38|3422.62
15:08:39|3423.01
15:08:39|3422.97
15:08:41|3422.49
15:08:42|3422.67
15:08:42|3423.
15:08:44|3422.94
15:08:45|3422.88
15:08:46|3423.
15:08:47|3423.
15:08:47|3422.89
15:08:48|3423.38
15:08:49|3422.89
15:08:51|3422.78
15:08:51|3422.78
15:08:53|3422.44
15:08:53|3422.19
15:08:55|3422.22
15:08:56|3422.22
15:08:57|3422.42
15:08:57|3422.37
15:08:58|3422.44
15:09:00|3422.37
15:09:01|3422.54
15:09:02|3422.27
15:09:03|3422.21
15:09:04|3422.4
15:09:05|3422.23
15:09:06|3422.22
15:09:07|3422.16
15:09:08|3422.25
15:09:09|3422.17
15:09:10|3422.48
15:09:11|3422.21
15:09:12|3422.1
15:09:13|3422.2
15:09:15|3422.2
15:09:16|3422.01
15:09:17|3421.22
15:09:18|3420.6
15:09:19|3420.32
15:09:20|3419.72
15:09:21|3419.08
15:09:23|3419.24
15:09:24|3419.24
15:09:25|3419.54
15:09:25|3418.82
15:09:27|3418.62
15:09:28|3418.45
15:09:29|3418.7
15:09:30|3418.59
15:09:31|3417.94
15:09:32|3417.93
15:09:33|3417.81
15:09:34|3417.72
15:09:36|3418.
15:09:36|3418.1
15:09:37|3418.12
15:09:38|3418.33
15:09:39|3419.18
15:09:40|3418.33
15:09:42|3418.12
15:09:42|3419.66
15:09:43|3420.16
15:09:44|3419.64
15:09:45|3419.64
15:09:47|3419.64
15:09:47|3419.27
15:09:49|3418.96
15:09:49|3418.96
15:09:51|3421.9
15:09:51|3421.85
15:09:53|3422.15
15:09:54|3422.58
15:09:54|3422.25
15:09:55|3422.69
15:09:56|3422.89
15:09:57|3422.87
15:09:59|3422.63
15:09:59|3422.63
15:10:00|3422.46
15:10:01|3421.94
15:10:02|3422.42
15:10:03|3421.77
15:10:04|3422.18
15:10:05|3422.29
15:10:07|3421.81
15:10:08|3421.72
15:10:09|3420.83
15:10:10|3420.75
15:10:11|3420.37
15:10:12|3419.85
15:10:13|3419.59
15:10:14|3418.93
15:10:15|3419.6
15:10:16|3419.66
15:10:18|3419.38
15:10:19|3418.2
15:10:19|3418.12
15:10:20|3418.72
15:10:22|3418.24
15:10:23|3418.52
15:10:24|3418.2
15:10:25|3417.82
15:10:26|3417.92
15:10:27|3417.92
15:10:28|3417.92
15:10:29|3417.92
15:10:30|3417.87
15:10:31|3417.87
15:10:32|3418.08
15:10:33|3417.85
15:10:34|3417.75
15:10:35|3418.07
15:10:36|3417.77
15:10:37|3418.
15:10:38|3418.27
15:10:39|3417.5
15:10:40|3417.7
15:10:41|3417.14
15:10:42|3417.12
15:10:43|3417.36
15:10:44|3417.66
15:10:45|3417.4
15:10:46|3416.87
15:10:47|3416.99
15:10:48|3416.92
15:10:49|3416.74
15:10:50|3416.79
15:10:51|3415.98
15:10:52|3416.15
15:10:53|3415.71
15:10:54|3416.18
15:10:55|3416.18
15:10:56|3415.66
15:10:57|3415.83
15:10:58|3415.79
15:10:59|3415.7
15:11:00|3415.89
15:11:01|3415.11
15:11:02|3415.44
15:11:03|3415.86
15:11:04|3415.93
15:11:05|3415.84
15:11:06|3415.56
15:11:07|3414.77
15:11:08|3414.99
15:11:09|3414.83
15:11:10|3415.41
15:11:11|3414.93
15:11:12|3414.67
15:11:13|3414.79
15:11:14|3414.95
15:11:16|3414.65
15:11:17|3414.
15:11:18|3414.
15:11:19|3414.01
15:11:20|3414.01
15:11:21|3414.3
15:11:22|3414.01
15:11:24|3413.81
15:11:24|3413.72
15:11:25|3413.44
15:11:26|3413.24
15:11:28|3412.98
15:11:28|3412.4
15:11:30|3412.33
15:11:30|3412.06
15:11:31|3412.35
15:11:32|3412.82
15:11:33|3413.41
15:11:35|3413.9
15:11:37|3413.25
15:11:37|3414.14
15:11:38|3414.17
15:11:39|3413.96
15:11:40|3413.53
15:11:42|3413.95
15:11:43|3413.54
15:11:44|3413.17
15:11:44|3413.41
15:11:45|3413.36
15:11:46|3413.65
15:11:48|3413.61
15:11:48|3413.85
15:11:49|3413.45
15:11:50|3413.32
15:11:52|3414.02
15:11:52|3413.62
15:11:53|3413.59
15:11:54|3413.93
15:11:55|3413.6
15:11:57|3413.77
15:11:57|3415.02
15:11:59|3414.5
15:11:59|3413.98
15:12:01|3414.03
15:12:02|3414.03
15:12:03|3414.86
15:12:04|3414.24
15:12:05|3414.63
15:12:06|3414.71
15:12:07|3414.39
15:12:08|3414.57
15:12:09|3414.25
15:12:10|3414.8
15:12:11|3414.81
15:12:12|3414.78
15:12:13|3414.8
15:12:14|3415.19
15:12:15|3415.26
15:12:17|3414.41
15:12:17|3414.49
15:12:19|3414.27
15:12:21|3414.39
15:12:22|3414.21
15:12:22|3414.6
15:12:23|3414.63
15:12:25|3414.83
15:12:26|3414.18
15:12:27|3414.05
15:12:28|3413.94
15:12:29|3414.35
15:12:30|3414.14
15:12:31|3413.43
15:12:32|3413.8
15:12:33|3413.89
15:12:34|3414.11
15:12:35|3414.11
15:12:36|3414.16
15:12:37|3414.16
15:12:38|3413.59
15:12:39|3413.54
15:12:40|3413.41
15:12:41|3413.21
15:12:42|3413.57
15:12:43|3413.57
15:12:44|3413.57
15:12:45|3413.26
15:12:46|3413.33
15:12:47|3413.2
15:12:48|3413.2
15:12:49|3413.1
15:12:50|3412.53
15:12:52|3413.05
15:12:52|3412.81
15:12:53|3413.29
15:12:54|3413.29
15:12:56|3413.4
15:12:56|3413.05
15:12:57|3413.05
15:12:58|3413.76
15:12:59|3413.76
15:13:00|3414.19
15:13:02|3414.6
15:13:02|3415.01
15:13:03|3414.6
15:13:05|3414.41
15:13:05|3414.72
15:13:06|3413.81
15:13:08|3414.53
15:13:08|3414.82
15:13:09|3414.65
15:13:11|3414.27
15:13:12|3414.27
15:13:12|3414.44
15:13:13|3414.37
15:13:14|3414.33
15:13:16|3414.04
15:13:17|3414.12
15:13:18|3414.2
15:13:19|3414.31
15:13:21|3414.39
15:13:21|3414.22
15:13:22|3413.4
15:13:23|3413.4
15:13:24|3413.4
15:13:25|3413.25
15:13:27|3412.78
15:13:27|3412.69
15:13:29|3412.8
15:13:30|3413.2
15:13:31|3413.32
15:13:31|3413.45
15:13:33|3413.41
15:13:34|3413.41
15:13:34|3413.57
15:13:35|3413.21
15:13:37|3412.95
15:13:38|3412.77
15:13:38|3412.47
15:13:40|3412.76
15:13:41|3412.73
15:13:42|3412.85
15:13:43|3412.85
15:13:44|3412.52
15:13:45|3412.52
15:13:46|3412.52
15:13:47|3412.8
15:13:48|3412.8
15:13:49|3412.8
15:13:50|3412.8
15:13:51|3412.16
15:13:52|3412.14
15:13:53|3412.11
15:13:54|3411.81
15:13:55|3411.91
15:13:56|3412.2
15:13:57|3411.84
15:13:58|3412.24
15:13:59|3412.44
15:14:00|3412.67
15:14:01|3411.9
15:14:02|3411.8
15:14:03|3411.56
15:14:04|3411.32
15:14:05|3411.84
15:14:06|3411.78
15:14:07|3411.78
15:14:08|3411.4
15:14:09|3411.48
15:14:10|3411.65
15:14:11|3411.8
15:14:12|3411.79
15:14:13|3411.79
15:14:14|3411.88
15:14:15|3411.88
15:14:16|3411.87
15:14:17|3411.81
15:14:18|3412.04
15:14:19|3412.04
15:14:20|3412.04
15:14:22|3411.94
15:14:24|3411.87
15:14:25|3411.52
15:14:25|3411.52
15:14:26|3411.64
15:14:27|3411.67
15:14:28|3411.67
15:14:29|3411.67
15:14:30|3411.58
15:14:31|3411.58
15:14:32|3411.58
15:14:33|3411.64
15:14:34|3411.73
15:14:35|3411.73
15:14:36|3411.79
15:14:38|3411.98
15:14:38|3411.81
15:14:39|3411.98
15:14:40|3412.
15:14:41|3411.91
15:14:43|3412.97
15:14:44|3413.16
15:14:45|3413.23
15:14:46|3412.93
15:14:47|3412.93
15:14:48|3412.93
15:14:49|3413.39
15:14:50|3412.87
15:14:51|3413.13
15:14:52|3412.75
15:14:53|3412.75
15:14:54|3412.75
15:14:55|3413.1
15:14:56|3413.01
15:14:57|3412.8
15:14:58|3412.85
15:14:59|3412.85
15:15:00|3412.85
15:15:01|3413.19
15:15:02|3413.1
15:15:03|3413.25
15:15:04|3412.52
15:15:05|3412.29
15:15:07|3412.33
15:15:08|3411.33
15:15:08|3411.54
15:15:09|3411.52
15:15:10|3412.04
15:15:11|3411.95
15:15:12|3411.41
15:15:14|3411.6
15:15:15|3411.11
15:15:16|3410.91
15:15:16|3411.28
15:15:17|3412.21
15:15:18|3411.94
15:15:19|3411.68
15:15:21|3411.99
15:15:23|3411.67
15:15:23|3412.18
15:15:24|3412.63
15:15:26|3412.58
15:15:27|3413.05
15:15:29|3413.41
15:15:30|3412.87
15:15:30|3412.25
15:15:32|3411.63
15:15:33|3411.33
15:15:34|3411.63
15:15:35|3411.59
15:15:36|3411.49
15:15:36|3411.5
15:15:38|3411.3
15:15:38|3411.45
15:15:40|3411.47
15:15:41|3411.38
15:15:42|3411.54
15:15:43|3411.67
15:15:44|3411.63
15:15:45|3411.32
15:15:45|3411.12
15:15:47|3411.39
15:15:47|3411.36
15:15:49|3411.14
15:15:49|3411.19
15:15:51|3411.2
15:15:52|3411.
15:15:52|3411.04
15:15:54|3411.04
15:15:55|3411.26
15:15:56|3410.82
15:15:57|3410.62
15:15:58|3410.69
15:15:59|3410.69
15:16:00|3410.54
15:16:01|3410.99
15:16:02|3410.79
15:16:03|3410.59
15:16:04|3410.59
15:16:07|3410.24
15:16:07|3409.95
15:16:08|3410.31
15:16:09|3410.2
15:16:11|3410.08
15:16:11|3410.39
15:16:12|3410.23
15:16:13|3410.31
15:16:14|3410.15
15:16:16|3408.2
15:16:16|3408.68
15:16:17|3409.03
15:16:18|3409.2
15:16:19|3408.77
15:16:21|3408.75
15:16:22|3408.58
15:16:23|3408.78
15:16:24|3408.34
15:16:25|3407.98
15:16:27|3407.82
15:16:27|3407.77
15:16:29|3407.41
15:16:29|3407.19
15:16:30|3407.24
15:16:32|3407.23
15:16:33|3407.46
15:16:34|3407.74
15:16:35|3407.24
15:16:36|3407.33
15:16:36|3407.04
15:16:37|3407.1
15:16:39|3406.42
15:16:39|3406.38
15:16:40|3406.42
15:16:42|3406.63
15:16:43|3406.55
15:16:44|3406.49
15:16:45|3406.02
15:16:47|3405.82
15:16:47|3405.86
15:16:48|3406.
15:16:49|3405.79
15:16:50|3406.59
15:16:51|3406.79
15:16:53|3406.39
15:16:54|3406.37
15:16:54|3406.41
15:16:55|3406.33
15:16:56|3406.39
15:16:57|3406.59
15:16:59|3406.63
15:16:59|3406.4
15:17:01|3407.01
15:17:01|3407.81
15:17:03|3407.74
15:17:04|3407.92
15:17:04|3407.9
15:17:06|3407.76
15:17:06|3407.61
15:17:07|3407.86
15:17:08|3407.96
15:17:09|3408.17
15:17:11|3408.94
15:17:12|3408.8
15:17:12|3408.67
15:17:13|3409.08
15:17:15|3408.3
15:17:15|3408.25
15:17:16|3408.3
15:17:18|3408.7
15:17:18|3408.58
15:17:19|3407.6
15:17:21|3407.61
15:17:23|3407.2
15:17:24|3406.8
15:17:25|3407.97
15:17:25|3408.09
15:17:27|3408.24
15:17:28|3408.53
15:17:29|3408.21
15:17:30|3407.4
15:17:31|3407.09
15:17:32|3407.08
15:17:33|3406.8
15:17:34|3406.8
15:17:35|3406.76
15:17:36|3406.74
15:17:37|3406.74
15:17:38|3406.21
15:17:39|3406.18
15:17:40|3406.26
15:17:41|3406.07
15:17:42|3408.65
15:17:43|3407.86
15:17:44|3407.71
15:17:45|3407.27
15:17:46|3407.31
15:17:47|3406.79
15:17:48|3407.29
15:17:49|3407.29
15:17:50|3407.29
15:17:51|3406.8
15:17:52|3406.86
15:17:53|3406.76
15:17:54|3406.61
15:17:55|3406.66
15:17:56|3406.66
15:17:57|3406.07
15:17:58|3406.08
15:17:59|3406.07
15:18:00|3405.98
15:18:01|3406.37
15:18:02|3406.41
15:18:03|3407.03
15:18:04|3407.03
15:18:05|3407.14
15:18:06|3406.19
15:18:07|3406.71
15:18:08|3407.19
15:18:09|3407.58
15:18:10|3407.2
15:18:11|3407.74
15:18:12|3407.71
15:18:13|3407.4
15:18:14|3408.12
15:18:15|3408.63
15:18:16|3408.2
15:18:17|3408.56
15:18:18|3408.23
15:18:19|3407.84
15:18:20|3408.07
15:18:21|3408.33
15:18:23|3407.48
15:18:24|3406.93
15:18:25|3407.29
15:18:26|3407.83
15:18:27|3408.59
15:18:29|3408.55
15:18:30|3410.15
15:18:31|3409.84
15:18:31|3409.53
15:18:32|3409.24
15:18:33|3409.02
15:18:35|3408.53
15:18:35|3408.01
15:18:36|3408.4
15:18:37|3408.04
15:18:38|3408.17
15:18:40|3407.72
15:18:40|3407.92
15:18:42|3408.36
15:18:43|3408.38
15:18:43|3408.38
15:18:44|3407.8
15:18:46|3408.26
15:18:47|3408.72
15:18:49|3408.73
15:18:49|3408.42
15:18:51|3408.36
15:18:51|3408.82
15:18:53|3408.82
15:18:53|3408.4
15:18:54|3408.4
15:18:56|3408.4
15:18:56|3408.17
15:18:57|3408.24
15:18:59|3407.95
15:19:00|3407.85
15:19:00|3407.88
15:19:01|3407.82
15:19:02|3407.93
15:19:03|3407.71
15:19:04|3407.73
15:19:05|3406.26
15:19:07|3406.28
15:19:08|3403.38
15:19:08|3399.37
15:19:10|3401.7
15:19:10|3401.4
15:19:11|3401.01
15:19:12|3400.01
15:19:13|3400.59
15:19:14|3398.94
15:19:16|3398.8
15:19:17|3399.
15:19:18|3398.51
15:19:18|3398.39
15:19:19|3400.
15:19:20|3399.2
15:19:21|3398.38
15:19:23|3399.
15:19:24|3398.72
15:19:24|3398.43
15:19:26|3398.96
15:19:26|3398.78
15:19:28|3398.3
15:19:29|3398.
15:19:30|3395.95
15:19:31|3395.75
15:19:32|3396.02
15:19:33|3396.58
15:19:34|3396.92
15:19:35|3397.4
15:19:36|3397.53
15:19:37|3397.14
15:19:38|3397.6
15:19:39|3397.51
15:19:40|3396.92
15:19:41|3393.35
15:19:42|3395.8
15:19:43|3395.65
15:19:44|3395.6
15:19:45|3395.73
15:19:46|3395.4
15:19:47|3395.62
15:19:48|3395.9
15:19:49|3395.78
15:19:50|3396.2
15:19:51|3396.39
15:19:52|3396.24
15:19:53|3396.41
15:19:54|3396.41
15:19:55|3397.6
15:19:56|3398.27
15:19:57|3398.49
15:19:58|3398.48
15:19:59|3398.96
15:20:00|3399.2
15:20:01|3398.31
15:20:02|3396.37
15:20:03|3397.04
15:20:04|3396.4
15:20:05|3396.11
15:20:07|3396.43
15:20:08|3395.93
15:20:09|3394.55
15:20:10|3394.83
15:20:11|3394.61
15:20:12|3394.75
15:20:12|3394.52
15:20:13|3394.47
15:20:14|3394.14
15:20:15|3394.14
15:20:16|3394.76
15:20:18|3394.8
15:20:19|3394.38
15:20:19|3394.59
15:20:20|3395.08
15:20:21|3394.84
15:20:23|3394.51
15:20:23|3395.17
15:20:26|3395.57
15:20:27|3395.58
15:20:28|3394.18
15:20:28|3393.88
15:20:30|3393.73
15:20:31|3392.46
15:20:32|3392.35
15:20:33|3392.6
15:20:34|3392.93
15:20:35|3391.2
15:20:36|3391.6
15:20:37|3391.82
15:20:38|3391.8
15:20:39|3392.14
15:20:40|3391.82
15:20:41|3391.8
15:20:42|3390.89
15:20:44|3391.4
15:20:44|3391.32
15:20:45|3391.83
15:20:46|3392.02
15:20:48|3392.02
15:20:48|3391.98
15:20:49|3392.4
15:20:50|3392.28
15:20:52|3391.52
15:20:52|3391.93
15:20:53|3392.12
15:20:54|3391.53
15:20:55|3391.78
15:20:56|3388.72
15:20:58|3390.77
15:20:58|3390.79
15:21:00|3390.
15:21:00|3390.67
15:21:01|3390.62
15:21:03|3390.39
15:21:04|3390.58
15:21:04|3390.11
15:21:05|3390.61
15:21:07|3390.17
15:21:07|3391.05
15:21:09|3390.64
15:21:09|3390.49
15:21:11|3390.47
15:21:12|3391.31
15:21:13|3391.73
15:21:14|3390.55
15:21:15|3390.8
15:21:16|3391.64
15:21:17|3389.81
15:21:18|3389.59
15:21:19|3389.73
15:21:20|3390.49
15:21:21|3390.39
15:21:22|3390.61
15:21:23|3390.62
15:21:24|3390.62
15:21:25|3390.6
15:21:26|3390.4
15:21:27|3390.71
15:21:29|3391.09
15:21:29|3390.99
15:21:31|3391.07
15:21:32|3390.6
15:21:33|3390.47
15:21:34|3390.8
15:21:35|3390.94
15:21:35|3390.55
15:21:36|3391.05
15:21:37|3391.1
15:21:39|3391.34
15:21:39|3390.9
15:21:41|3391.4
15:21:41|3392.4
15:21:42|3392.55
15:21:44|3391.61
15:21:44|3391.97
15:21:46|3391.96
15:21:46|3391.59
15:21:48|3392.2
15:21:49|3392.21
15:21:49|3393.2
15:21:51|3393.41
15:21:51|3393.85
15:21:53|3393.92
15:21:53|3393.57
15:21:55|3393.64
15:21:56|3393.58
15:21:56|3393.12
15:21:58|3392.4
15:21:58|3392.3
15:22:00|3392.19
15:22:01|3390.89
15:22:02|3390.55
15:22:03|3391.17
15:22:04|3391.52
15:22:05|3390.8
15:22:06|3391.49
15:22:07|3390.89
15:22:08|3390.36
15:22:08|3390.26
15:22:10|3388.69
15:22:11|3390.58
15:22:11|3391.1
15:22:12|3391.38
15:22:13|3392.26
15:22:15|3392.44
15:22:16|3392.74
15:22:17|3392.27
15:22:17|3391.23
15:22:19|3391.25
15:22:20|3391.25
15:22:21|3391.78
15:22:22|3391.6
15:22:23|3392.11
15:22:24|3392.1
15:22:24|3392.06
15:22:26|3391.65
15:22:29|3391.49
15:22:30|3392.16
15:22:31|3392.86
15:22:32|3392.95
15:22:33|3393.47
15:22:34|3393.44
15:22:35|3393.13
15:22:36|3393.17
15:22:37|3392.52
15:22:38|3392.67
15:22:39|3392.61
15:22:40|3393.43
15:22:41|3391.91
15:22:42|3391.06
15:22:43|3391.06
15:22:44|3390.81
15:22:45|3391.23
15:22:46|3391.13
15:22:47|3391.43
15:22:48|3391.08
15:22:49|3391.82
15:22:50|3391.15
15:22:52|3390.85
15:22:53|3390.92
15:22:53|3390.97
15:22:54|3390.4
15:22:55|3390.53
15:22:56|3390.39
15:22:57|3390.31
15:22:58|3389.18
15:22:59|3389.67
15:23:00|3389.48
15:23:01|3389.83
15:23:02|3389.6
15:23:03|3389.69
15:23:04|3389.92
15:23:05|3390.01
15:23:06|3390.01
15:23:08|3390.59
15:23:09|3390.8
15:23:10|3390.41
15:23:11|3390.47
15:23:11|3390.92
15:23:13|3390.6
15:23:14|3390.88
15:23:15|3390.78
15:23:16|3390.78
15:23:17|3390.78
15:23:19|3391.59
15:23:19|3391.39
15:23:21|3391.79
15:23:21|3391.53
15:23:22|3391.59
15:23:23|3391.21
15:23:24|3391.22
15:23:25|3391.14
15:23:26|3391.44
15:23:28|3393.58
15:23:29|3392.89
15:23:30|3392.73
15:23:31|3392.88
15:23:32|3392.81
15:23:33|3393.15
15:23:34|3393.15
15:23:35|3393.3
15:23:36|3393.4
15:23:37|3394.01
15:23:38|3394.72
15:23:40|3394.39
15:23:41|3394.33
15:23:42|3394.4
15:23:42|3395.6
15:23:43|3395.6
15:23:45|3395.38
15:23:45|3394.63
15:23:46|3393.74
15:23:47|3393.61
15:23:48|3393.32
15:23:49|3392.59
15:23:50|3392.76
15:23:51|3392.76
15:23:52|3393.21
15:23:54|3393.45
15:23:54|3393.27
15:23:56|3393.27
15:23:57|3393.27
15:23:58|3393.49
15:23:59|3393.57
15:23:59|3393.8
15:24:00|3393.64
15:24:02|3393.97
15:24:03|3393.97
15:24:04|3393.6
15:24:04|3393.41
15:24:06|3393.2
15:24:07|3393.2
15:24:08|3392.82
15:24:09|3392.88
15:24:10|3392.98
15:24:11|3393.02
15:24:12|3393.02
15:24:13|3392.41
15:24:14|3392.32
15:24:15|3391.41
15:24:16|3391.36
15:24:17|3391.36
15:24:18|3391.36
15:24:19|3391.66
15:24:20|3391.18
15:24:21|3391.05
15:24:22|3390.
15:24:24|3390.3
15:24:24|3390.3
15:24:25|3391.09
15:24:27|3391.8
15:24:27|3392.5
15:24:29|3392.77
15:24:30|3392.96
15:24:31|3392.95
15:24:32|3392.9
15:24:33|3392.41
15:24:34|3392.41
15:24:35|3392.41
15:24:36|3392.01
15:24:37|3388.87
15:24:38|3388.6
15:24:39|3387.63
15:24:41|3388.52
15:24:42|3388.78
15:24:44|3388.94
15:24:44|3388.96
15:24:46|3389.31
15:24:46|3388.52
15:24:47|3388.36
15:24:48|3387.97
15:24:50|3387.97
15:24:50|3387.97
15:24:52|3387.18
15:24:53|3386.48
15:24:53|3386.78
15:24:54|3387.59
15:24:55|3387.78
15:24:56|3387.93
15:24:57|3388.
15:24:58|3388.1
15:24:59|3388.16
15:25:01|3387.6
15:25:02|3387.36
15:25:03|3386.83
15:25:04|3386.81
15:25:05|3387.26
15:25:06|3387.3
15:25:07|3387.6
15:25:08|3389.
15:25:10|3388.83
15:25:10|3389.4
15:25:11|3389.68
15:25:13|3389.
15:25:14|3389.78
15:25:15|3389.42
15:25:16|3389.73
15:25:17|3389.63
15:25:18|3389.44
15:25:19|3389.06
15:25:21|3388.55
15:25:22|3388.16
15:25:23|3388.19
15:25:24|3388.02
15:25:25|3389.08
15:25:26|3388.01
15:25:27|3387.87
15:25:29|3388.05
15:25:30|3387.61
15:25:32|3387.1
15:25:33|3387.15
15:25:33|3387.3
15:25:34|3386.92
15:25:35|3386.52
15:25:37|3387.3
15:25:38|3387.59
15:25:39|3388.25
15:25:41|3388.4
15:25:42|3388.75
15:25:42|3387.52
15:25:44|3388.19
15:25:45|3388.15
15:25:46|3388.31
15:25:47|3388.51
15:25:48|3388.41
15:25:49|3388.94
15:25:50|3388.64
15:25:51|3388.46
15:25:53|3388.79
15:25:54|3389.31
15:25:55|3389.31
15:25:55|3389.54
15:25:56|3389.2
15:25:58|3388.96
15:25:59|3389.6
15:26:00|3389.74
15:26:00|3389.18
15:26:01|3389.84
15:26:02|3389.84
15:26:04|3389.45
15:26:05|3389.19
15:26:06|3389.25
15:26:07|3389.23
15:26:08|3388.95
15:26:09|3388.6
15:26:10|3388.81
15:26:10|3388.51
15:26:12|3388.51
15:26:12|3388.51
15:26:13|3388.91
15:26:15|3388.49
15:26:15|3389.97
15:26:17|3390.83
15:26:17|3389.86
15:26:18|3389.42
15:26:20|3390.1
15:26:21|3389.75
15:26:22|3389.75
15:26:23|3389.63
15:26:24|3389.63
15:26:25|3390.1
15:26:26|3389.63
15:26:27|3389.61
15:26:28|3390.49
15:26:29|3390.7
15:26:30|3390.51
15:26:31|3390.98
15:26:32|3390.53
15:26:33|3390.71
15:26:34|3390.96
15:26:35|3391.2
15:26:36|3392.76
15:26:37|3392.24
15:26:38|3391.97
15:26:39|3391.68
15:26:40|3391.89
15:26:41|3391.77
15:26:42|3392.16
15:26:43|3392.02
15:26:44|3391.73
15:26:45|3391.34
15:26:47|3390.89
15:26:48|3389.97
15:26:48|3390.2
15:26:49|3390.
15:26:50|3390.
15:26:51|3390.06
15:26:52|3390.4
15:26:53|3390.65
15:26:54|3391.
15:26:55|3391.45
15:26:56|3391.45
15:26:57|3391.82
15:26:59|3391.76
15:26:59|3391.27
15:27:01|3391.04
15:27:01|3391.35
15:27:03|3391.35
15:27:04|3391.
15:27:05|3391.
15:27:06|3391.
15:27:07|3390.55
15:27:08|3389.95
15:27:09|3389.86
15:27:10|3389.53
15:27:11|3389.83
15:27:12|3389.6
15:27:13|3388.55
15:27:14|3389.06
15:27:15|3388.77
15:27:16|3388.77
15:27:17|3389.
15:27:18|3389.54
15:27:19|3390.1
15:27:20|3390.
15:27:21|3390.2
15:27:22|3390.2
15:27:23|3389.86
15:27:24|3390.81
15:27:25|3391.48
15:27:26|3389.32
15:27:27|3388.96
15:27:28|3389.16
15:27:29|3389.
15:27:30|3389.17
15:27:31|3388.81
15:27:32|3389.2
15:27:34|3389.01
15:27:35|3389.98
15:27:36|3389.56
15:27:36|3389.71
15:27:38|3390.24
15:27:39|3390.24
15:27:40|3389.59
15:27:42|3390.55
15:27:43|3390.41
15:27:44|3391.12
15:27:45|3391.12
15:27:46|3390.9
15:27:46|3391.27
15:27:48|3391.14
15:27:49|3391.58
15:27:50|3391.58
15:27:51|3391.58
15:27:52|3391.58
15:27:53|3391.01
15:27:54|3390.85
15:27:55|3390.4
15:27:56|3390.94
15:27:57|3390.94
15:27:58|3390.37
15:27:59|3390.36
15:28:00|3390.36
15:28:01|3390.36
15:28:02|3390.36
15:28:03|3390.36
15:28:04|3390.71
15:28:05|3391.
15:28:06|3390.6
15:28:07|3390.55
15:28:08|3390.84
15:28:09|3391.38
15:28:10|3391.59
15:28:11|3390.89
15:28:12|3390.89
15:28:13|3391.52
15:28:14|3391.51
15:28:15|3391.51
15:28:16|3391.51
15:28:17|3390.9
15:28:18|3390.89
15:28:20|3390.72
15:28:20|3390.21
15:28:21|3390.33
15:28:22|3389.99
15:28:24|3389.18
15:28:24|3388.82
15:28:25|3388.6
15:28:27|3388.43
15:28:27|3388.42
15:28:28|3388.12
15:28:29|3388.39
15:28:30|3387.66
15:28:31|3387.66
15:28:33|3386.75
15:28:34|3386.61
15:28:35|3386.37
15:28:36|3387.13
15:28:37|3387.57
15:28:38|3387.58
15:28:39|3387.86
15:28:40|3387.79
15:28:41|3388.02
15:28:43|3388.23
15:28:43|3388.43
15:28:44|3388.36
15:28:45|3388.72
15:28:47|3388.72
15:28:47|3389.3
15:28:48|3389.15
15:28:50|3389.57
15:28:51|3389.58
15:28:52|3389.97
15:28:53|3389.97
15:28:54|3390.68
15:28:55|3389.62
15:28:56|3390.19
15:28:57|3389.28
15:28:58|3389.01
15:29:00|3388.97
15:29:00|3388.97
15:29:01|3389.45
15:29:02|3389.74
15:29:03|3389.74
15:29:04|3389.92
15:29:05|3389.27
15:29:07|3389.52
15:29:07|3390.11
15:29:08|3390.67
15:29:09|3390.08
15:29:11|3390.08
15:29:11|3390.08
15:29:12|3390.01
15:29:13|3390.01
15:29:14|3390.34
15:29:15|3390.22
15:29:16|3389.04
15:29:17|3389.69
15:29:18|3389.85
15:29:19|3389.57
15:29:20|3389.35
15:29:21|3388.85
15:29:22|3388.53
15:29:23|3388.81
15:29:24|3388.73
15:29:25|3389.51
15:29:26|3389.07
15:29:28|3389.07
15:29:28|3388.78
15:29:30|3388.78
15:29:30|3388.44
15:29:31|3388.
15:29:33|3388.48
15:29:35|3388.76
15:29:36|3388.59
15:29:37|3388.92
15:29:38|3388.92
15:29:39|3388.56
15:29:39|3389.18
15:29:41|3388.93
15:29:41|3388.93
15:29:43|3388.93
15:29:44|3388.88
15:29:45|3388.61
15:29:46|3388.61
15:29:47|3388.42
15:29:48|3389.52
15:29:49|3389.52
15:29:50|3389.09
15:29:51|3389.74
15:29:52|3390.
15:29:53|3390.
15:29:54|3390.
15:29:55|3390.
15:29:57|3390.
15:29:58|3390.3
15:29:59|3390.3
15:30:00|3389.73
15:30:00|3389.73
15:30:01|3390.27
15:30:02|3389.26
15:30:04|3389.42
15:30:05|3388.53
15:30:06|3388.49
15:30:07|3388.49
15:30:08|3388.49
15:30:09|3388.7
15:30:10|3389.
15:30:11|3388.61
15:30:12|3388.61
15:30:13|3389.15
15:30:14|3388.48
15:30:15|3388.99
15:30:16|3388.47
15:30:17|3387.95
15:30:18|3388.35
15:30:19|3387.83
15:30:20|3387.97
15:30:21|3387.97
15:30:22|3387.97
15:30:23|3387.98
15:30:24|3388.05
15:30:25|3387.88
15:30:26|3387.64
15:30:27|3387.64
15:30:28|3387.27
15:30:29|3386.74
15:30:30|3387.07
15:30:31|3387.13
15:30:32|3387.13
15:30:33|3387.13
15:30:34|3387.13
15:30:36|3387.21
15:30:37|3387.21
15:30:39|3387.21
15:30:40|3387.8
15:30:41|3387.88
15:30:42|3387.67
15:30:43|3388.24
15:30:44|3387.99
15:30:45|3388.35
15:30:46|3388.35
15:30:47|3387.99
15:30:48|3387.99
15:30:49|3387.82
15:30:50|3387.28
15:30:51|3387.59
15:30:52|3388.14
15:30:53|3388.74
15:30:54|3388.97
15:30:55|3389.05
15:30:56|3389.31
15:30:57|3389.31
15:30:58|3389.11
15:30:59|3389.08
15:31:00|3389.08
15:31:01|3390.22
15:31:02|3390.2
15:31:04|3390.42
15:31:04|3391.73
15:31:06|3391.73
15:31:07|3391.4
15:31:08|3391.59
15:31:08|3391.57
15:31:09|3391.45
15:31:10|3391.45
15:31:11|3391.71
15:31:14|3393.33
15:31:14|3392.34
15:31:15|3393.86
15:31:16|3394.34
15:31:17|3393.82
15:31:18|3393.74
15:31:19|3395.09
15:31:20|3395.04
15:31:21|3395.62
15:31:22|3394.51
15:31:23|3393.99
15:31:25|3394.26
15:31:25|3394.22
15:31:26|3394.22
15:31:27|3395.08
15:31:28|3394.6
15:31:29|3394.91
15:31:30|3395.5
15:31:31|3396.19
15:31:32|3396.19
15:31:33|3395.31
15:31:34|3395.
15:31:36|3394.5
15:31:37|3394.43
15:31:38|3394.34
15:31:39|3394.12
15:31:40|3394.76
15:31:41|3394.63
15:31:42|3394.48
15:31:44|3394.7
15:31:45|3394.8
15:31:45|3395.06
15:31:47|3395.26
15:31:47|3394.13
15:31:48|3394.09
15:31:50|3394.01
15:31:51|3394.4
15:31:52|3394.8
15:31:53|3394.8
15:31:54|3394.76
15:31:55|3395.
15:31:55|3395.25
15:31:57|3395.54
15:31:57|3395.52
15:31:59|3395.14
15:31:59|3395.14
15:32:01|3395.36
15:32:01|3394.97
15:32:03|3394.59
15:32:04|3394.4
15:32:04|3394.79
15:32:06|3394.97
15:32:07|3395.72
15:32:08|3395.44
15:32:09|3395.52
15:32:10|3396.28
15:32:10|3397.
15:32:11|3397.08
15:32:12|3396.9
15:32:14|3396.93
15:32:15|3397.94
15:32:16|3398.06
15:32:17|3396.5
15:32:18|3396.4
15:32:19|3396.79
15:32:20|3396.63
15:32:21|3396.85
15:32:22|3397.41
15:32:23|3397.17
15:32:24|3397.28
15:32:25|3397.28
15:32:26|3397.71
15:32:27|3397.06
15:32:28|3396.8
15:32:29|3396.56
15:32:30|3396.56
15:32:32|3397.31
15:32:32|3396.67
15:32:33|3397.
15:32:34|3396.83
15:32:35|3396.81
15:32:37|3396.75
15:32:39|3397.48
15:32:39|3397.48
15:32:40|3397.48
15:32:42|3397.68
15:32:42|3398.97
15:32:43|3398.66
15:32:45|3398.89
15:32:46|3399.22
15:32:46|3399.53
15:32:48|3398.53
15:32:48|3398.39
15:32:49|3398.37
15:32:51|3398.29
15:32:52|3398.57
15:32:54|3397.67
15:32:54|3398.07
15:32:55|3398.36
15:32:56|3398.36
15:32:57|3398.1
15:32:58|3398.58
15:32:59|3398.58
15:33:01|3397.93
15:33:01|3398.6
15:33:02|3398.86
15:33:04|3398.84
15:33:04|3398.8
15:33:05|3398.63
15:33:06|3399.48
15:33:07|3399.81
15:33:08|3399.1
15:33:10|3398.73
15:33:11|3399.28
15:33:11|3399.41
15:33:12|3399.41
15:33:13|3399.44
15:33:14|3399.44
15:33:15|3399.52
15:33:16|3399.27
15:33:18|3399.15
15:33:18|3399.04
15:33:19|3399.11
15:33:20|3398.9
15:33:21|3398.9
15:33:22|3398.9
15:33:23|3399.36
15:33:24|3399.73
15:33:25|3399.41
15:33:26|3399.23
15:33:27|3399.22
15:33:28|3399.58
15:33:29|3399.52
15:33:30|3399.47
15:33:32|3399.55
15:33:32|3399.04
15:33:33|3399.16
15:33:34|3399.14
15:33:36|3399.12
15:33:37|3398.68
15:33:39|3399.16
15:33:39|3399.6
15:33:41|3399.83
15:33:41|3399.76
15:33:42|3399.64
15:33:44|3399.26
15:33:44|3399.06
15:33:45|3399.24
15:33:47|3398.79
15:33:48|3398.17
15:33:49|3397.5
15:33:50|3397.73
15:33:50|3397.27
15:33:52|3398.19
15:33:53|3397.8
15:33:54|3397.8
15:33:55|3398.11
15:33:56|3398.78
15:33:56|3398.19
15:33:58|3398.09
15:33:58|3398.05
15:34:00|3397.99
15:34:01|3398.47
15:34:02|3398.2
15:34:03|3398.41
15:34:04|3397.87
15:34:05|3397.58
15:34:06|3397.2
15:34:07|3395.98
15:34:08|3395.85
15:34:09|3396.15
15:34:10|3396.82
15:34:11|3396.82
15:34:12|3396.72
15:34:13|3397.18
15:34:14|3397.01
15:34:15|3397.01
15:34:16|3397.24
15:34:17|3397.7
15:34:18|3397.6
15:34:19|3397.29
15:34:21|3397.28
15:34:22|3396.77
15:34:22|3396.
15:34:23|3397.26
15:34:24|3397.32
15:34:25|3397.33
15:34:26|3397.33
15:34:27|3397.76
15:34:28|3397.99
15:34:29|3398.17
15:34:30|3397.52
15:34:31|3397.52
15:34:32|3396.94
15:34:33|3397.29
15:34:34|3396.96
15:34:35|3396.96
15:34:36|3396.96
15:34:37|3397.42
15:34:38|3397.42
15:34:40|3396.67
15:34:42|3396.5
15:34:43|3396.53
15:34:44|3396.53
15:34:45|3396.86
15:34:46|3396.65
15:34:47|3396.52
15:34:48|3396.94
15:34:50|3396.89
15:34:50|3396.63
15:34:52|3396.63
15:34:53|3397.3
15:34:54|3397.38
15:34:55|3397.05
15:34:57|3397.27
15:34:57|3397.68
15:34:58|3397.29
15:34:59|3397.29
15:35:01|3397.02
15:35:02|3396.91
15:35:03|3396.9
15:35:04|3396.71
15:35:04|3396.88
15:35:05|3396.89
15:35:06|3397.03
15:35:08|3397.41
15:35:09|3396.87
15:35:09|3396.67
15:35:11|3397.03
15:35:12|3396.68
15:35:13|3397.2
15:35:13|3397.83
15:35:15|3397.96
15:35:15|3398.58
15:35:16|3398.58
15:35:18|3398.47
15:35:19|3399.14
15:35:20|3399.13
15:35:21|3399.35
15:35:22|3399.23
15:35:23|3399.18
15:35:24|3399.48
15:35:25|3400.31
15:35:26|3400.37
15:35:27|3400.4
15:35:28|3400.4
15:35:29|3399.35
15:35:30|3399.49
15:35:31|3399.87
15:35:32|3399.05
15:35:33|3398.54
15:35:34|3398.03
15:35:35|3397.89
15:35:36|3397.89
15:35:37|3397.41
15:35:38|3396.67
15:35:39|3396.67
15:35:40|3397.02
15:35:42|3396.54
15:35:43|3397.61
15:35:44|3397.61
15:35:45|3398.09
15:35:45|3398.34
15:35:46|3397.72
15:35:47|3397.18
15:35:49|3396.82
15:35:50|3396.37
15:35:51|3396.76
15:35:52|3396.57
15:35:53|3396.15
15:35:54|3395.86
15:35:54|3395.56
15:35:55|3394.75
15:35:57|3393.71
15:35:58|3393.66
15:35:58|3393.89
15:36:00|3393.89
15:36:01|3392.73
15:36:01|3392.91
15:36:02|3392.6
15:36:04|3392.76
15:36:05|3392.79
15:36:06|3393.52
15:36:07|3392.3
15:36:08|3392.84
15:36:09|3392.53
15:36:10|3392.86
15:36:11|3392.59
15:36:12|3390.82
15:36:13|3390.64
15:36:14|3390.47
15:36:15|3390.73
15:36:16|3389.94
15:36:17|3390.19
15:36:23|3391.56
15:36:24|3392.31
15:36:25|3391.72
15:36:25|3392.
15:36:27|3392.
15:36:28|3392.44
15:36:28|3391.84
15:36:29|3391.68
15:36:30|3391.87
15:36:32|3391.1
15:36:33|3390.86
15:36:34|3391.15
15:36:35|3391.15
15:36:36|3391.12
15:36:37|3391.2
15:36:38|3391.84
15:36:39|3391.49
15:36:40|3391.78
15:36:41|3392.5
15:36:42|3392.98
15:36:44|3392.68
15:36:44|3393.36
15:36:45|3394.13
15:36:46|3393.89
15:36:48|3393.65
15:36:49|3394.13
15:36:50|3393.4
15:36:50|3392.96
15:36:53|3393.41
15:36:54|3393.61
15:36:55|3393.84
15:36:55|3393.84
15:36:56|3394.35
15:36:57|3394.8
15:36:59|3394.89
15:36:59|3395.05
15:37:00|3394.76
15:37:02|3394.34
15:37:02|3393.7
15:37:03|3393.04
15:37:04|3393.
15:37:05|3391.82
15:37:06|3391.54
15:37:08|3392.18
15:37:08|3392.84
15:37:10|3392.59
15:37:11|3393.04
15:37:11|3393.04
15:37:12|3393.04
15:37:14|3392.66
15:37:14|3392.99
15:37:16|3393.34
15:37:17|3393.18
15:37:19|3394.2
15:37:19|3394.65
15:37:21|3394.05
15:37:21|3394.45
15:37:23|3394.74
15:37:23|3394.8
15:37:24|3395.22
15:37:25|3395.12
15:37:27|3395.12
15:37:27|3395.12
15:37:28|3394.63
15:37:29|3394.66
15:37:30|3395.14
15:37:32|3395.14
15:37:32|3396.1
15:37:34|3396.1
15:37:34|3395.91
15:37:35|3396.35
15:37:36|3396.04
15:37:37|3395.45
15:37:38|3395.45
15:37:39|3395.26
15:37:40|3395.09
15:37:41|3394.98
15:37:43|3394.77
15:37:44|3394.77
15:37:45|3395.01
15:37:47|3395.01
15:37:47|3395.01
15:37:49|3395.2
15:37:50|3394.88
15:37:51|3394.88
15:37:52|3395.85
15:37:52|3396.68
15:37:53|3396.48
15:37:54|3396.27
15:37:56|3396.08
15:37:56|3396.48
15:37:58|3396.08
15:37:59|3396.63
15:38:00|3396.63
15:38:01|3396.54
15:38:02|3396.11
15:38:03|3396.37
15:38:04|3396.24
15:38:04|3396.46
15:38:06|3397.48
15:38:07|3396.96
15:38:07|3396.53
15:38:08|3396.42
15:38:10|3395.25
15:38:10|3395.6
15:38:12|3395.62
15:38:12|3395.88
15:38:13|3395.31
15:38:14|3395.47
15:38:16|3395.51
15:38:17|3395.51
15:38:18|3395.36
15:38:19|3395.29
15:38:20|3395.69
15:38:21|3395.23
15:38:22|3394.49
15:38:23|3394.7
15:38:24|3394.07
15:38:25|3393.61
15:38:26|3392.93
15:38:27|3392.4
15:38:28|3393.8
15:38:29|3393.57
15:38:30|3393.46
15:38:31|3394.17
15:38:32|3394.24
15:38:33|3394.12
15:38:34|3395.37
15:38:35|3395.22
15:38:36|3395.62
15:38:38|3395.82
15:38:38|3396.32
15:38:39|3396.12
15:38:41|3396.08
15:38:41|3395.64
15:38:43|3395.94
15:38:44|3395.94
15:38:46|3394.51
15:38:47|3394.91
15:38:48|3395.43
15:38:49|3395.72
15:38:49|3394.78
15:38:51|3395.56
15:38:52|3395.4
15:38:53|3395.72
15:38:54|3395.31
15:38:54|3394.87
15:38:56|3395.1
15:38:57|3395.32
15:38:58|3395.44
15:39:00|3394.85
15:39:01|3395.09
15:39:02|3394.81
15:39:03|3394.88
15:39:04|3394.93
15:39:05|3394.39
15:39:06|3394.19
15:39:07|3394.29
15:39:08|3394.33
15:39:09|3393.68
15:39:10|3393.35
15:39:11|3393.34
15:39:12|3393.35
15:39:13|3393.83
15:39:14|3394.21
15:39:15|3394.25
15:39:16|3393.81
15:39:17|3394.26
15:39:18|3394.62
15:39:19|3394.62
15:39:20|3394.87
15:39:21|3394.45
15:39:22|3394.01
15:39:23|3394.42
15:39:24|3394.42
15:39:25|3394.13
15:39:26|3393.74
15:39:27|3394.57
15:39:29|3394.57
15:39:29|3394.15
15:39:30|3394.43
15:39:32|3394.51
15:39:33|3394.54
15:39:33|3394.55
15:39:34|3394.01
15:39:35|3394.94
15:39:36|3395.36
15:39:37|3395.67
15:39:38|3395.01
15:39:40|3394.67
15:39:40|3394.57
15:39:41|3395.1
15:39:43|3394.61
15:39:44|3394.63
15:39:45|3394.81
15:39:47|3395.44
15:39:48|3395.78
15:39:49|3395.79
15:39:50|3396.54
15:39:51|3396.52
15:39:51|3396.92
15:39:53|3397.26
15:39:54|3397.02
15:39:55|3396.95
15:39:56|3397.25
15:39:57|3397.03
15:39:58|3396.58
15:39:59|3396.81
15:40:00|3396.89
15:40:01|3396.43
15:40:02|3396.43
15:40:03|3396.53
15:40:04|3396.89
15:40:05|3396.54
15:40:06|3396.79
15:40:08|3396.22
15:40:08|3396.28
15:40:09|3396.71
15:40:10|3397.14
15:40:11|3397.82
15:40:12|3397.81
15:40:13|3398.07
15:40:14|3398.51
15:40:16|3398.67
15:40:17|3398.39
15:40:18|3398.62
15:40:19|3397.46
15:40:20|3396.89
15:40:21|3396.33
15:40:21|3395.55
15:40:22|3394.59
15:40:23|3394.76
15:40:24|3394.73
15:40:25|3394.24
15:40:26|3394.
15:40:27|3394.25
15:40:29|3394.32
15:40:30|3394.4
15:40:30|3394.29
15:40:31|3395.01
15:40:32|3395.34
15:40:33|3395.41
15:40:34|3395.68
15:40:35|3395.25
15:40:36|3395.24
15:40:37|3395.75
15:40:39|3395.99
15:40:39|3396.23
15:40:40|3396.44
15:40:41|3396.52
15:40:42|3396.43
15:40:43|3396.21
15:40:46|3395.99
15:40:46|3395.61
15:40:47|3396.06
15:40:48|3395.6
15:40:50|3395.59
15:40:50|3395.59
15:40:52|3395.39
15:40:53|3395.79
15:40:53|3395.41
15:40:55|3395.36
15:40:55|3395.36
15:40:57|3395.36
15:40:58|3394.49
15:40:59|3394.29
15:41:00|3394.18
15:41:02|3394.57
15:41:02|3393.31
15:41:03|3393.57
15:41:05|3393.81
15:41:05|3393.81
15:41:06|3393.86
15:41:08|3394.12
15:41:09|3393.73
15:41:09|3393.52
15:41:10|3393.93
15:41:12|3393.68
15:41:13|3393.52
15:41:14|3393.17
15:41:14|3392.25
15:41:16|3391.2
15:41:16|3391.66
15:41:17|3392.04
15:41:19|3391.99
15:41:19|3392.5
15:41:20|3391.98
15:41:21|3391.56
15:41:23|3391.56
15:41:23|3392.03
15:41:25|3391.95
15:41:26|3391.56
15:41:26|3392.22
15:41:28|3391.98
15:41:29|3391.77
15:41:30|3392.2
15:41:31|3392.07
15:41:31|3391.69
15:41:33|3391.57
15:41:33|3391.78
15:41:34|3391.9
15:41:36|3391.61
15:41:37|3391.99
15:41:37|3392.25
15:41:39|3391.89
15:41:40|3391.89
15:41:41|3391.75
15:41:42|3391.75
15:41:43|3392.32
15:41:44|3392.02
15:41:45|3392.5
15:41:46|3392.55
15:41:47|3392.74
15:41:48|3392.74
15:41:50|3392.63
15:41:51|3392.63
15:41:51|3392.56
15:41:53|3392.47
15:41:54|3391.91
15:41:55|3391.59
15:41:56|3391.99
15:41:57|3392.07
15:41:58|3391.73
15:41:59|3392.
15:42:00|3391.59
15:42:01|3391.5
15:42:02|3391.54
15:42:03|3391.54
15:42:04|3391.3
15:42:05|3391.84
15:42:07|3391.41
15:42:08|3392.15
15:42:08|3392.15
15:42:10|3392.15
15:42:11|3392.15
15:42:12|3392.7
15:42:13|3392.84
15:42:14|3391.69
15:42:14|3392.32
15:42:16|3392.26
15:42:17|3392.33
15:42:18|3392.32
15:42:19|3392.7
15:42:20|3392.93
15:42:21|3392.93
15:42:22|3392.93
15:42:23|3392.93
15:42:24|3392.72
15:42:25|3392.72
15:42:26|3392.05
15:42:27|3392.05
15:42:28|3392.57
15:42:29|3392.67
15:42:30|3392.31
15:42:31|3392.75
15:42:32|3392.9
15:42:33|3392.72
15:42:34|3392.38
15:42:35|3392.4
15:42:36|3392.1
15:42:37|3392.62
15:42:38|3392.81
15:42:39|3392.9
15:42:40|3394.
15:42:41|3393.74
15:42:42|3393.77
15:42:43|3393.74
15:42:44|3393.34
15:42:45|3393.52
15:42:46|3393.39
15:42:47|3393.59
15:42:48|3394.06
15:42:49|3394.06
15:42:50|3394.06
15:42:51|3394.54
15:42:52|3394.25
15:42:53|3395.1
15:42:54|3394.87
15:42:55|3395.13
15:42:56|3395.13
15:42:57|3394.93
15:42:58|3394.81
15:42:59|3394.67
15:43:00|3394.67
15:43:01|3394.36
15:43:02|3394.86
15:43:03|3394.93
15:43:04|3394.8
15:43:05|3394.82
15:43:06|3394.17
15:43:07|3394.23
15:43:09|3393.4
15:43:09|3392.14
15:43:10|3392.43
15:43:11|3392.93
15:43:12|3392.43
15:43:14|3392.59
15:43:15|3392.01
15:43:16|3392.22
15:43:17|3392.22
15:43:18|3392.22
15:43:19|3392.77
15:43:20|3392.93
15:43:21|3392.5
15:43:22|3392.46
15:43:23|3392.15
15:43:24|3392.02
15:43:24|3392.25
15:43:25|3392.25
15:43:27|3392.38
15:43:27|3392.67
15:43:28|3392.24
15:43:29|3392.18
15:43:30|3392.18
15:43:32|3392.18
15:43:32|3392.18
15:43:34|3392.18
15:43:35|3392.33
15:43:36|3392.1
15:43:37|3391.76
15:43:38|3391.76
15:43:39|3391.76
15:43:40|3391.39
15:43:40|3391.54
15:43:41|3391.82
15:43:42|3392.31
15:43:43|3392.31
15:43:44|3391.81
15:43:46|3391.71
15:43:46|3391.41
15:43:47|3391.21
15:43:48|3391.38
15:43:50|3391.72
15:43:51|3391.72
15:43:52|3391.72
15:43:54|3391.97
15:43:54|3391.98
15:43:55|3391.98
15:43:56|3391.98
15:43:58|3392.
15:43:58|3391.9
15:43:59|3391.64
15:44:01|3392.26
15:44:02|3392.26
15:44:03|3392.26
15:44:04|3391.95
15:44:05|3392.06
15:44:06|3392.4
15:44:07|3392.4
15:44:08|3392.67
15:44:09|3393.52
15:44:10|3393.36
15:44:11|3393.45
15:44:12|3393.65
15:44:13|3394.08
15:44:14|3394.29
15:44:15|3394.74
15:44:16|3394.93
15:44:17|3394.92
15:44:18|3394.92
15:44:19|3394.92
15:44:20|3394.28
15:44:21|3394.
15:44:22|3393.
15:44:23|3392.9
15:44:24|3392.78
15:44:25|3392.74
15:44:26|3392.74
15:44:27|3392.74
15:44:28|3392.74
15:44:29|3392.74
15:44:30|3392.74
15:44:31|3392.74
15:44:32|3392.91
15:44:33|3392.81
15:44:34|3393.17
15:44:35|3392.59
15:44:36|3392.69
15:44:37|3392.55
15:44:38|3392.55
15:44:39|3392.55
15:44:40|3392.55
15:44:41|3392.95
15:44:42|3392.72
15:44:43|3392.57
15:44:44|3392.57
15:44:45|3392.55
15:44:46|3392.84
15:44:47|3392.79
15:44:49|3392.68
15:44:51|3392.73
15:44:52|3392.73
15:44:53|3392.73
15:44:54|3393.05
15:44:55|3393.18
15:44:56|3393.07
15:44:57|3392.78
15:44:58|3392.98
15:44:59|3392.98
15:45:00|3392.98
15:45:01|3391.52
15:45:02|3391.68
15:45:03|3391.49
15:45:04|3390.14
15:45:05|3389.21
15:45:06|3390.
15:45:08|3389.8
15:45:08|3389.87
15:45:10|3390.32
15:45:11|3389.99
15:45:11|3389.76
15:45:13|3390.2
15:45:13|3390.39
15:45:14|3390.16
15:45:16|3390.78
15:45:16|3390.78
15:45:17|3390.85
15:45:19|3391.1
15:45:19|3391.48
15:45:20|3390.85
15:45:22|3390.49
15:45:22|3390.36
15:45:23|3390.93
15:45:24|3390.92
15:45:25|3391.18
15:45:26|3391.33
15:45:27|3390.94
15:45:28|3391.78
15:45:29|3391.91
15:45:30|3393.01
15:45:31|3393.18
15:45:32|3394.58
15:45:33|3394.99
15:45:34|3394.82
15:45:36|3394.46
15:45:37|3393.88
15:45:38|3393.8
15:45:38|3393.33
15:45:39|3393.71
15:45:41|3393.36
15:45:41|3393.06
15:45:43|3393.05
15:45:43|3393.69
15:45:45|3393.71
15:45:46|3393.91
15:45:46|3393.6
15:45:48|3393.27
15:45:49|3392.93
15:45:50|3393.74
15:45:51|3393.2
15:45:52|3393.2
15:45:53|3393.86
15:45:54|3394.13
15:45:54|3393.95
15:45:56|3393.95
15:45:57|3394.08
15:45:58|3394.23
15:45:59|3393.78
15:46:00|3394.39
15:46:01|3394.25
15:46:02|3394.18
15:46:03|3394.18
15:46:04|3395.47
15:46:05|3395.5
15:46:06|3396.6
15:46:07|3396.46
15:46:08|3396.65
15:46:09|3397.22
15:46:10|3396.73
15:46:11|3397.12
15:46:12|3396.95
15:46:13|3396.96
15:46:14|3396.47
15:46:15|3396.83
15:46:16|3397.34
15:46:17|3396.84
15:46:18|3397.74
15:46:19|3397.68
15:46:20|3397.76
15:46:21|3397.4
15:46:22|3397.67
15:46:23|3397.61
15:46:24|3397.8
15:46:25|3397.4
15:46:26|3397.26
15:46:27|3397.26
15:46:28|3397.69
15:46:29|3397.69
15:46:31|3396.79
15:46:31|3396.6
15:46:32|3396.6
15:46:33|3396.34
15:46:34|3396.34
15:46:35|3397.12
15:46:36|3397.39
15:46:37|3397.39
15:46:38|3397.19
15:46:39|3397.69
15:46:40|3397.52
15:46:41|3397.21
15:46:42|3398.09
15:46:43|3398.09
15:46:44|3398.09
15:46:45|3398.06
15:46:46|3398.06
15:46:47|3398.08
15:46:48|3398.71
15:46:49|3398.71
15:46:51|3398.41
15:46:52|3397.69
15:46:53|3397.69
15:46:55|3397.35
15:46:56|3397.4
15:46:57|3397.48
15:46:58|3397.
15:46:59|3397.39
15:47:00|3397.23
15:47:01|3398.17
15:47:02|3398.69
15:47:03|3398.44
15:47:04|3398.75
15:47:05|3398.29
15:47:06|3398.52
15:47:07|3398.74
15:47:08|3398.38
15:47:09|3398.37
15:47:10|3398.23
15:47:11|3397.64
15:47:12|3397.77
15:47:13|3397.41
15:47:14|3397.33
15:47:15|3396.84
15:47:16|3396.35
15:47:17|3396.78
15:47:18|3396.69
15:47:19|3395.8
15:47:20|3395.34
15:47:21|3394.63
15:47:22|3394.39
15:47:23|3394.1
15:47:24|3394.89
15:47:26|3395.17
15:47:26|3395.24
15:47:27|3396.36
15:47:28|3396.36
15:47:29|3396.4
15:47:30|3395.96
15:47:31|3395.8
15:47:32|3395.46
15:47:33|3395.4
15:47:35|3395.84
15:47:35|3395.79
15:47:37|3396.24
15:47:37|3396.24
15:47:39|3395.83
15:47:39|3396.21
15:47:40|3396.37
15:47:41|3396.51
15:47:43|3396.58
15:47:43|3396.4
15:47:45|3396.4
15:47:46|3396.05
15:47:47|3396.43
15:47:48|3396.3
15:47:49|3395.93
15:47:50|3395.73
15:47:51|3395.72
15:47:53|3395.41
15:47:53|3395.89
15:47:54|3395.95
15:47:56|3395.99
15:47:57|3396.27
15:47:58|3396.27
15:47:58|3396.25
15:47:59|3395.87
15:48:01|3395.98
15:48:02|3396.09
15:48:03|3395.39
15:48:04|3395.39
15:48:04|3394.57
15:48:05|3394.82
15:48:07|3394.44
15:48:08|3394.44
15:48:09|3394.44
15:48:10|3394.44
15:48:12|3395.54
15:48:13|3395.27
15:48:14|3395.66
15:48:14|3396.19
15:48:15|3395.62
15:48:17|3396.92
15:48:17|3397.14
15:48:18|3396.84
15:48:19|3397.
15:48:20|3397.26
15:48:21|3396.94
15:48:22|3397.
15:48:23|3397.52
15:48:24|3396.96
15:48:25|3397.54
15:48:26|3397.21
15:48:27|3397.36
15:48:29|3397.31
15:48:29|3397.02
15:48:31|3397.02
15:48:32|3397.02
15:48:33|3397.02
15:48:33|3397.5
15:48:34|3396.84
15:48:36|3397.5
15:48:37|3397.07
15:48:37|3397.07
15:48:38|3397.76
15:48:39|3397.72
15:48:41|3397.59
15:48:41|3397.55
15:48:43|3397.55
15:48:43|3397.35
15:48:45|3397.35
15:48:45|3397.35
15:48:46|3397.22
15:48:47|3397.22
15:48:48|3396.67
15:48:50|3396.97
15:48:50|3397.53
15:48:51|3398.11
15:48:52|3398.34
15:48:54|3398.17
15:48:55|3398.41
15:48:57|3398.17
15:48:58|3398.04
15:48:58|3398.04
15:48:59|3398.3
15:49:00|3398.3
15:49:02|3398.17
15:49:03|3398.12
15:49:03|3397.88
15:49:04|3398.26
15:49:05|3398.36
15:49:06|3397.74
15:49:07|3397.44
15:49:08|3396.86
15:49:09|3397.04
15:49:10|3397.31
15:49:12|3397.76
15:49:13|3397.76
15:49:14|3398.2
15:49:15|3397.54
15:49:16|3397.87
15:49:16|3397.54
15:49:18|3397.69
15:49:19|3397.63
15:49:20|3397.02
15:49:21|3397.51
15:49:22|3397.54
15:49:23|3397.22
15:49:23|3396.62
15:49:25|3396.61
15:49:25|3396.86
15:49:27|3396.71
15:49:28|3396.44
15:49:29|3396.5
15:49:30|3396.4
15:49:31|3396.93
15:49:32|3396.93
15:49:33|3396.63
15:49:34|3396.25
15:49:35|3396.3
15:49:36|3396.3
15:49:37|3395.99
15:49:38|3396.23
15:49:39|3396.23
15:49:40|3396.19
15:49:41|3396.14
15:49:42|3396.21
15:49:43|3396.37
15:49:44|3396.45
15:49:45|3396.22
15:49:46|3396.41
15:49:47|3396.84
15:49:48|3396.85
15:49:49|3396.82
15:49:50|3397.1
15:49:51|3396.82
15:49:52|3396.82
15:49:53|3396.82
15:49:55|3397.5
15:49:56|3397.27
15:49:57|3397.49
15:49:58|3397.94
15:49:59|3397.61
15:50:00|3398.
15:50:01|3398.03
15:50:02|3398.02
15:50:03|3398.02
15:50:04|3397.51
15:50:05|3397.93
15:50:06|3397.72
15:50:07|3397.54
15:50:08|3397.54
15:50:09|3397.69
15:50:10|3396.56
15:50:11|3396.54
15:50:12|3396.54
15:50:13|3396.23
15:50:14|3396.33
15:50:15|3395.98
15:50:16|3396.
15:50:17|3396.
15:50:18|3395.69
15:50:19|3394.91
15:50:20|3394.37
15:50:21|3393.95
15:50:22|3393.4
15:50:23|3393.97
15:50:24|3393.66
15:50:25|3394.1
15:50:26|3394.69
15:50:27|3395.4
15:50:28|3394.66
15:50:29|3395.03
15:50:30|3394.79
15:50:31|3394.79
15:50:32|3395.77
15:50:33|3395.42
15:50:34|3395.45
15:50:35|3395.9
15:50:36|3395.98
15:50:37|3395.8
15:50:38|3396.39
15:50:39|3396.39
15:50:40|3396.48
15:50:41|3396.89
15:50:42|3396.89
15:50:43|3395.99
15:50:44|3396.19
15:50:45|3396.19
15:50:46|3396.19
15:50:47|3395.37
15:50:48|3395.59
15:50:49|3395.08
15:50:50|3395.47
15:50:51|3395.47
15:50:52|3395.73
15:50:53|3395.58
15:50:54|3395.72
15:50:56|3395.9
15:50:56|3396.14
15:50:58|3396.31
15:50:59|3396.21
15:51:00|3396.17
15:51:01|3396.92
15:51:02|3396.79
15:51:03|3397.26
15:51:04|3396.61
15:51:05|3396.99
15:51:06|3396.9
15:51:07|3397.23
15:51:08|3398.3
15:51:09|3397.8
15:51:10|3398.02
15:51:11|3398.05
15:51:12|3397.94
15:51:13|3398.66
15:51:14|3398.4
15:51:15|3398.32
15:51:17|3398.26
15:51:18|3398.51
15:51:18|3398.47
15:51:19|3398.24
15:51:20|3398.34
15:51:21|3398.34
15:51:22|3398.34
15:51:23|3398.34
15:51:24|3398.74
15:51:26|3398.64
15:51:26|3398.41
15:51:28|3398.41
15:51:29|3398.31
15:51:29|3398.09
15:51:30|3397.88
15:51:31|3398.21
15:51:32|3398.21
15:51:33|3398.4
15:51:35|3397.69
15:51:36|3397.69
15:51:37|3398.15
15:51:37|3398.38
15:51:39|3398.34
15:51:39|3397.8
15:51:40|3397.8
15:51:42|3397.8
15:51:42|3397.8
15:51:44|3397.8
15:51:45|3397.04
15:51:45|3396.71
15:51:47|3396.36
15:51:48|3396.33
15:51:48|3395.91
15:51:50|3396.26
15:51:51|3396.22
15:51:52|3396.22
15:51:53|3396.58
15:51:54|3396.59
15:51:55|3396.79
15:51:55|3397.81
15:51:58|3397.34
15:51:59|3397.32
15:52:00|3397.32
15:52:01|3397.32
15:52:02|3397.95
15:52:03|3397.71
15:52:04|3397.09
15:52:05|3397.61
15:52:06|3397.83
15:52:07|3398.33
15:52:08|3398.02
15:52:09|3398.02
15:52:10|3398.02
15:52:11|3398.01
15:52:12|3398.65
15:52:13|3398.57
15:52:14|3398.39
15:52:15|3398.04
15:52:16|3397.9
15:52:17|3398.12
15:52:18|3398.27
15:52:19|3398.37
15:52:20|3398.11
15:52:21|3398.11
15:52:22|3398.14
15:52:24|3398.85
15:52:24|3398.47
15:52:25|3399.4
15:52:27|3399.17
15:52:28|3399.17
15:52:28|3399.
15:52:29|3399.09
15:52:31|3399.2
15:52:31|3398.63
15:52:32|3398.95
15:52:33|3399.
15:52:35|3399.2
15:52:35|3399.05
15:52:37|3398.96
15:52:38|3399.36
15:52:38|3400.07
15:52:39|3400.07
15:52:40|3400.16
15:52:41|3400.1
15:52:43|3400.35
15:52:43|3400.51
15:52:44|3400.58
15:52:45|3400.88
15:52:46|3400.99
15:52:48|3401.18
15:52:48|3400.53
15:52:49|3399.95
15:52:50|3400.52
15:52:51|3400.52
15:52:53|3400.52
15:52:53|3400.52
15:52:54|3400.37
15:52:56|3400.59
15:52:57|3400.78
15:52:59|3400.62
15:53:00|3401.39
15:53:01|3401.01
15:53:02|3400.73
15:53:03|3400.46
15:53:04|3401.6
15:53:05|3401.34
15:53:06|3402.15
15:53:07|3402.76
15:53:09|3403.43
15:53:09|3403.19
15:53:10|3403.07
15:53:11|3403.07
15:53:12|3404.49
15:53:14|3403.97
15:53:15|3404.35
15:53:15|3404.
15:53:16|3404.18
15:53:18|3404.18
15:53:18|3404.02
15:53:20|3405.33
15:53:20|3405.
15:53:21|3405.02
15:53:22|3406.01
15:53:23|3406.63
15:53:24|3406.34
15:53:25|3406.54
15:53:26|3406.66
15:53:27|3406.72
15:53:29|3406.96
15:53:29|3406.54
15:53:30|3406.53
15:53:31|3407.23
15:53:33|3406.77
15:53:33|3407.43
15:53:35|3407.
15:53:35|3407.19
15:53:36|3407.06
15:53:38|3406.97
15:53:38|3408.93
15:53:39|3408.8
15:53:41|3408.68
15:53:41|3410.61
15:53:43|3410.37
15:53:44|3409.6
15:53:44|3409.86
15:53:46|3409.8
15:53:46|3409.51
15:53:48|3409.38
15:53:49|3408.9
15:53:50|3408.62
15:53:51|3407.99
15:53:52|3408.07
15:53:53|3408.45
15:53:54|3408.01
15:53:55|3407.78
15:53:56|3407.6
15:53:57|3407.64
15:53:59|3407.3
15:54:00|3407.79
15:54:01|3407.06
15:54:02|3407.8
15:54:03|3408.26
15:54:04|3408.23
15:54:05|3408.09
15:54:06|3408.4
15:54:07|3408.3
15:54:08|3408.02
15:54:09|3408.53
15:54:10|3408.44
15:54:11|3408.02
15:54:12|3408.61
15:54:13|3408.8
15:54:14|3408.52
15:54:15|3408.52
15:54:16|3408.19
15:54:17|3408.82
15:54:19|3409.
15:54:19|3409.
15:54:21|3408.51
15:54:21|3407.81
15:54:22|3408.46
15:54:23|3408.5
15:54:24|3408.5
15:54:25|3408.5
15:54:27|3408.95
15:54:27|3409.
15:54:29|3409.11
15:54:30|3409.32
15:54:30|3409.04
15:54:32|3408.46
15:54:32|3408.49
15:54:33|3408.32
15:54:34|3408.64
15:54:36|3411.2
15:54:36|3410.21
15:54:38|3409.25
15:54:39|3409.25
15:54:40|3409.47
15:54:41|3408.91
15:54:42|3409.46
15:54:43|3409.57
15:54:44|3409.16
15:54:45|3409.21
15:54:46|3409.38
15:54:47|3409.38
15:54:48|3409.74
15:54:49|3409.74
15:54:50|3409.16
15:54:51|3409.16
15:54:52|3409.1
15:54:53|3409.31
15:54:54|3408.97
15:54:55|3408.6
15:54:56|3408.29
15:54:57|3408.29
15:54:58|3408.56
15:55:00|3408.58
15:55:01|3408.32
15:55:02|3407.73
15:55:03|3407.81
15:55:04|3407.65
15:55:05|3407.39
15:55:07|3407.55
15:55:08|3407.55
15:55:08|3407.55
15:55:09|3407.79
15:55:10|3407.61
15:55:11|3407.2
15:55:12|3406.85
15:55:14|3407.27
15:55:14|3407.27
15:55:15|3407.82
15:55:16|3407.82
15:55:18|3407.61
15:55:19|3407.68
15:55:20|3408.1
15:55:20|3408.73
15:55:22|3409.09
15:55:23|3409.53
15:55:23|3410.04
15:55:25|3410.03
15:55:25|3410.
15:55:27|3410.24
15:55:27|3410.6
15:55:29|3410.79
15:55:30|3410.4
15:55:30|3410.3
15:55:32|3409.82
15:55:32|3410.19
15:55:33|3410.35
15:55:34|3410.23
15:55:35|3409.96
15:55:37|3410.46
15:55:38|3410.42
15:55:38|3410.21
15:55:39|3409.68
15:55:40|3409.68
15:55:41|3409.68
15:55:42|3410.38
15:55:44|3410.38
15:55:45|3410.47
15:55:46|3410.2
15:55:47|3410.2
15:55:48|3410.45
15:55:49|3410.23
15:55:49|3410.14
15:55:50|3410.05
15:55:51|3410.63
15:55:52|3410.76
15:55:54|3410.18
15:55:54|3410.
15:55:55|3409.49
15:55:56|3409.79
15:55:58|3409.81
15:55:59|3409.84
15:56:00|3409.48
15:56:01|3409.86
15:56:01|3409.86
15:56:02|3409.03
15:56:04|3409.03
15:56:06|3408.5
15:56:07|3408.71
15:56:08|3407.61
15:56:08|3407.23
15:56:10|3408.61
15:56:11|3407.57
15:56:12|3408.3
15:56:12|3407.85
15:56:13|3407.86
15:56:15|3407.85
15:56:16|3407.76
15:56:16|3407.74
15:56:18|3408.16
15:56:19|3407.63
15:56:20|3407.63
15:56:21|3406.7
15:56:22|3407.2
15:56:24|3407.09
15:56:24|3407.65
15:56:25|3407.76
15:56:27|3408.01
15:56:28|3408.06
15:56:28|3408.35
15:56:29|3408.06
15:56:30|3407.56
15:56:31|3408.9
15:56:32|3408.39
15:56:33|3408.27
15:56:35|3409.19
15:56:36|3408.81
15:56:36|3409.91
15:56:38|3410.11
15:56:39|3409.9
15:56:39|3410.21
15:56:41|3409.8
15:56:42|3409.9
15:56:43|3409.8
15:56:44|3408.91
15:56:45|3408.95
15:56:46|3408.65
15:56:47|3408.7
15:56:48|3408.69
15:56:49|3409.24
15:56:50|3409.28
15:56:51|3408.97
15:56:52|3408.8
15:56:53|3409.24
15:56:54|3409.24
15:56:55|3409.38
15:56:56|3408.74
15:56:57|3409.15
15:56:58|3409.15
15:56:59|3409.15
15:57:00|3408.91
15:57:01|3408.07
15:57:02|3408.07
15:57:03|3408.
15:57:05|3407.59
15:57:06|3407.31
15:57:06|3407.61
15:57:08|3407.73
15:57:09|3407.73
15:57:10|3408.21
15:57:12|3408.36
15:57:12|3408.59
15:57:14|3408.15
15:57:14|3407.98
15:57:15|3407.98
15:57:17|3407.81
15:57:17|3407.8
15:57:18|3408.07
15:57:19|3407.92
15:57:20|3407.92
15:57:21|3407.4
15:57:23|3407.4
15:57:24|3407.11
15:57:24|3407.11
15:57:25|3407.11
15:57:27|3407.11
15:57:27|3406.93
15:57:29|3406.48
15:57:30|3406.54
15:57:31|3406.36
15:57:32|3406.24
15:57:33|3406.5
15:57:35|3406.71
15:57:35|3406.54
15:57:36|3406.44
15:57:37|3406.01
15:57:38|3407.26
15:57:39|3408.14
15:57:40|3408.35
15:57:41|3408.4
15:57:43|3408.44
15:57:43|3408.16
15:57:45|3408.16
15:57:45|3408.13
15:57:47|3409.43
15:57:48|3409.75
15:57:48|3409.42
15:57:49|3409.44
15:57:50|3409.41
15:57:51|3409.71
15:57:52|3409.79
15:57:53|3409.5
15:57:54|3409.91
15:57:55|3409.98
15:57:57|3410.09
15:57:57|3410.09
15:57:58|3409.91
15:57:59|3409.91
15:58:00|3409.41
15:58:02|3410.
15:58:03|3410.73
15:58:04|3409.38
15:58:05|3408.64
15:58:06|3408.64
15:58:07|3408.59
15:58:08|3408.55
15:58:09|3408.55
15:58:10|3408.55
15:58:11|3408.55
15:58:12|3408.55
15:58:13|3408.2
15:58:14|3408.2
15:58:15|3408.66
15:58:16|3408.41
15:58:17|3409.
15:58:18|3409.
15:58:19|3409.
15:58:21|3408.95
15:58:22|3408.43
15:58:23|3409.09
15:58:23|3409.11
15:58:25|3408.46
15:58:26|3408.96
15:58:26|3408.61
15:58:28|3408.65
15:58:29|3408.44
15:58:30|3408.44
15:58:31|3407.88
15:58:32|3407.49
15:58:33|3407.89
15:58:34|3407.95
15:58:35|3407.5
15:58:36|3407.01
15:58:37|3407.27
15:58:38|3407.62
15:58:39|3407.74
15:58:40|3406.96
15:58:41|3407.77
15:58:42|3407.72
15:58:43|3407.88
15:58:44|3407.72
15:58:45|3407.72
15:58:46|3407.23
15:58:47|3407.3
15:58:48|3407.41
15:58:49|3407.41
15:58:50|3407.46
15:58:51|3407.57
15:58:52|3407.37
15:58:53|3407.37
15:58:54|3407.13
15:58:56|3407.13
15:58:56|3406.95
15:58:57|3407.13
15:58:58|3407.42
15:58:59|3407.06
15:59:00|3407.06
15:59:01|3407.45
15:59:02|3407.13
15:59:04|3407.2
15:59:04|3407.2
15:59:05|3407.25
15:59:06|3407.21
15:59:07|3407.39
15:59:09|3407.03
15:59:10|3407.93
15:59:11|3408.4
15:59:12|3408.33
15:59:14|3408.04
15:59:14|3408.04
15:59:16|3407.88
15:59:16|3408.05
15:59:18|3408.11
15:59:18|3407.62
15:59:19|3407.21
15:59:21|3407.21
15:59:21|3407.38
15:59:23|3407.19
15:59:24|3406.95
15:59:25|3407.57
15:59:25|3407.78
15:59:26|3407.78
15:59:27|3407.78
15:59:28|3407.75
15:59:30|3408.08
15:59:31|3407.53
15:59:32|3407.79
15:59:33|3407.64
15:59:34|3406.98
15:59:35|3407.31
15:59:36|3407.31
15:59:37|3407.56
15:59:38|3407.87
15:59:39|3407.64
15:59:40|3407.51
15:59:41|3407.74
15:59:42|3407.74
15:59:43|3408.19
15:59:44|3408.
15:59:45|3408.
15:59:46|3408.
15:59:47|3408.23
15:59:48|3408.28
15:59:49|3408.32
15:59:50|3408.6
15:59:51|3408.79
15:59:52|3408.79
15:59:53|3408.29
15:59:54|3408.29
15:59:55|3408.1
15:59:57|3408.28
15:59:57|3407.89
15:59:58|3408.37
15:59:59|3408.32
16:00:00|3408.39
16:00:01|3408.38
16:00:02|3408.38
16:00:04|3408.17
16:00:04|3407.89
16:00:05|3408.12
16:00:06|3408.32
16:00:08|3409.6
16:00:09|3409.73
16:00:10|3409.8
16:00:11|3409.56
16:00:12|3409.95
16:00:13|3409.32
16:00:14|3410.32
16:00:15|3410.37
16:00:16|3410.49
16:00:17|3411.03
16:00:18|3411.33
16:00:19|3411.2
16:00:20|3410.95
16:00:21|3410.41
16:00:22|3410.76
16:00:23|3410.53
16:00:24|3410.13
16:00:25|3408.49
16:00:26|3407.46
16:00:27|3407.72
16:00:28|3407.55
16:00:29|3407.26
16:00:30|3406.61
16:00:31|3406.82
16:00:32|3407.52
16:00:33|3407.15
16:00:34|3406.6
16:00:35|3406.1
16:00:36|3404.83
16:00:37|3404.07
16:00:38|3403.88
16:00:39|3403.91
16:00:40|3403.96
16:00:41|3403.5
16:00:42|3403.
16:00:43|3403.32
16:00:44|3403.32
16:00:45|3402.31
16:00:46|3402.31
16:00:47|3402.87
16:00:48|3402.46
16:00:49|3402.46
16:00:50|3402.32
16:00:51|3401.95
16:00:52|3401.97
16:00:53|3402.32
16:00:54|3402.41
16:00:55|3401.81
16:00:56|3401.41
16:00:57|3401.72
16:00:58|3401.11
16:00:59|3400.91
16:01:00|3400.52
16:01:01|3400.79
16:01:02|3400.52
16:01:03|3399.62
16:01:04|3399.7
16:01:05|3399.53
16:01:07|3399.4
16:01:07|3400.66
16:01:09|3400.95
16:01:10|3400.
16:01:10|3400.08
16:01:12|3400.13
16:01:13|3400.82
16:01:14|3399.73
16:01:15|3399.39
16:01:16|3400.02
16:01:17|3399.67
16:01:18|3400.43
16:01:18|3399.8
16:01:20|3400.2
16:01:21|3400.78
16:01:22|3400.58
16:01:23|3400.66
16:01:24|3401.49
16:01:25|3400.28
16:01:26|3399.91
16:01:27|3399.61
16:01:28|3398.92
16:01:29|3399.29
16:01:30|3399.46
16:01:31|3399.46
16:01:32|3399.06
16:01:33|3399.09
16:01:34|3399.21
16:01:35|3399.04
16:01:36|3398.88
16:01:37|3399.29
16:01:38|3399.87
16:01:39|3398.3
16:01:40|3399.64
16:01:41|3399.09
16:01:42|3399.01
16:01:43|3399.11
16:01:44|3399.19
16:01:46|3398.78
16:01:46|3397.98
16:01:48|3397.81
16:01:48|3398.
16:01:49|3398.28
16:01:50|3398.3
16:01:51|3397.9
16:01:52|3397.61
16:01:53|3397.63
16:01:54|3397.56
16:01:55|3397.57
16:01:57|3397.82
16:01:57|3398.29
16:01:58|3397.63
16:02:00|3396.99
16:02:01|3397.07
16:02:01|3397.3
16:02:02|3397.62
16:02:03|3398.04
16:02:04|3398.35
16:02:06|3398.23
16:02:07|3398.4
16:02:08|3398.27
16:02:09|3398.57
16:02:10|3399.24
16:02:11|3398.95
16:02:12|3399.18
16:02:13|3399.86
16:02:14|3399.62
16:02:15|3399.83
16:02:16|3399.68
16:02:17|3399.98
16:02:18|3399.97
16:02:19|3398.99
16:02:20|3399.07
16:02:21|3399.36
16:02:22|3399.58
16:02:23|3398.85
16:02:24|3399.91
16:02:25|3399.91
16:02:26|3400.54
16:02:27|3400.45
16:02:28|3401.4
16:02:30|3401.38
16:02:30|3401.56
16:02:31|3401.41
16:02:33|3400.92
16:02:34|3401.29
16:02:34|3400.81
16:02:35|3400.98
16:02:36|3400.98
16:02:37|3400.98
16:02:38|3400.98
16:02:40|3401.59
16:02:41|3401.56
16:02:42|3401.95
16:02:42|3401.15
16:02:44|3401.35
16:02:45|3401.35
16:02:46|3401.35
16:02:47|3401.35
16:02:48|3401.35
16:02:49|3401.31
16:02:50|3400.93
16:02:51|3400.93
16:02:52|3400.55
16:02:53|3400.55
16:02:54|3400.22
16:02:54|3400.29
16:02:56|3400.99
16:02:57|3400.58
16:02:58|3400.31
16:02:58|3400.37
16:02:59|3400.26
16:03:00|3400.35
16:03:01|3399.76
16:03:02|3399.78
16:03:03|3399.82
16:03:05|3399.46
16:03:06|3399.75
16:03:07|3400.14
16:03:08|3400.14
16:03:10|3400.14
16:03:10|3400.23
16:03:11|3400.23
16:03:13|3400.81
16:03:13|3401.31
16:03:14|3401.31
16:03:16|3401.02
16:03:16|3401.19
16:03:17|3401.19
16:03:19|3401.19
16:03:19|3401.19
16:03:20|3401.31
16:03:21|3401.68
16:03:23|3401.08
16:03:23|3401.1
16:03:25|3401.1
16:03:25|3400.59
16:03:26|3400.32
16:03:28|3400.4
16:03:29|3400.07
16:03:30|3399.12
16:03:30|3398.76
16:03:31|3399.04
16:03:33|3398.69
16:03:33|3398.47
16:03:34|3397.89
16:03:35|3398.11
16:03:37|3398.34
16:03:37|3398.73
16:03:38|3398.07
16:03:39|3398.62
16:03:41|3398.7
16:03:42|3398.38
16:03:42|3398.34
16:03:43|3398.34
16:03:45|3398.49
16:03:45|3398.58
16:03:46|3399.12
16:03:47|3399.02
16:03:49|3398.76
16:03:50|3398.32
16:03:51|3398.22
16:03:52|3398.11
16:03:53|3398.11
16:03:54|3398.11
16:03:55|3397.92
16:03:56|3397.92
16:03:57|3397.9
16:03:58|3397.61
16:03:59|3397.56
16:04:00|3397.69
16:04:01|3397.4
16:04:02|3397.6
16:04:03|3397.26
16:04:04|3397.47
16:04:05|3397.47
16:04:06|3397.92
16:04:07|3398.11
16:04:09|3398.21
16:04:10|3399.01
16:04:11|3398.83
16:04:13|3398.27
16:04:14|3398.5
16:04:14|3398.55
16:04:16|3398.79
16:04:17|3398.54
16:04:18|3398.93
16:04:19|3398.59
16:04:20|3398.97
16:04:21|3398.58
16:04:22|3398.86
16:04:23|3398.1
16:04:24|3398.14
16:04:25|3398.14
16:04:26|3398.38
16:04:27|3398.62
16:04:28|3398.21
16:04:29|3398.52
16:04:30|3399.18
16:04:31|3399.14
16:04:33|3399.92
16:04:33|3399.97
16:04:34|3399.18
16:04:36|3399.18
16:04:37|3399.6
16:04:37|3399.19
16:04:38|3398.91
16:04:39|3399.3
16:04:41|3399.29
16:04:41|3399.29
16:04:42|3398.78
16:04:43|3398.62
16:04:45|3398.21
16:04:46|3398.4
16:04:47|3398.4
16:04:49|3398.14
16:04:49|3398.36
16:04:51|3398.49
16:04:51|3398.49
16:04:52|3398.26
16:04:53|3398.3
16:04:54|3398.3
16:04:55|3398.03
16:04:56|3397.96
16:04:58|3397.85
16:04:58|3398.25
16:04:59|3397.97
16:05:00|3397.97
16:05:01|3398.04
16:05:02|3397.59
16:05:03|3397.84
16:05:04|3397.99
16:05:05|3397.08
16:05:06|3396.96
16:05:07|3396.87
16:05:08|3397.14
16:05:10|3397.19
16:05:11|3396.33
16:05:12|3396.92
16:05:13|3397.68
16:05:14|3398.59
16:05:15|3399.08
16:05:17|3398.67
16:05:17|3398.67
16:05:19|3398.84
16:05:20|3398.65
16:05:21|3397.85
16:05:21|3397.31
16:05:23|3397.
16:05:24|3397.27
16:05:24|3396.33
16:05:25|3395.99
16:05:26|3397.13
16:05:28|3397.13
16:05:28|3396.7
16:05:29|3396.7
16:05:31|3396.47
16:05:32|3396.45
16:05:32|3396.64
16:05:33|3396.64
16:05:35|3396.8
16:05:35|3396.65
16:05:36|3397.02
16:05:37|3396.97
16:05:39|3397.02
16:05:39|3396.76
16:05:40|3396.76
16:05:41|3396.76
16:05:42|3396.69
16:05:43|3396.96
16:05:44|3396.43
16:05:45|3396.68
16:05:46|3396.08
16:05:47|3396.13
16:05:48|3395.65
16:05:50|3395.12
16:05:50|3394.29
16:05:51|3393.73
16:05:52|3393.08
16:05:53|3393.21
16:05:55|3393.8
16:05:56|3393.31
16:05:57|3393.97
16:05:58|3394.2
16:05:59|3394.03
16:06:00|3394.21
16:06:01|3394.76
16:06:02|3394.74
16:06:02|3394.55
16:06:03|3394.16
16:06:05|3394.19
16:06:06|3394.41
16:06:06|3394.41
16:06:07|3394.91
16:06:08|3393.41
16:06:09|3393.41
16:06:12|3393.59
16:06:12|3393.41
16:06:14|3393.59
16:06:15|3392.98
16:06:15|3393.27
16:06:16|3392.8
16:06:18|3393.05
16:06:18|3392.93
16:06:20|3392.79
16:06:20|3392.2
16:06:21|3392.16
16:06:22|3391.87
16:06:23|3392.58
16:06:24|3393.18
16:06:26|3393.28
16:06:26|3392.81
16:06:28|3393.22
16:06:28|3392.78
16:06:30|3392.8
16:06:31|3392.55
16:06:31|3392.6
16:06:33|3391.89
16:06:33|3391.34
16:06:35|3391.66
16:06:36|3390.9
16:06:36|3391.66
16:06:37|3392.04
16:06:38|3391.67
16:06:39|3391.64
16:06:40|3391.48
16:06:42|3392.38
16:06:43|3391.58
16:06:44|3391.5
16:06:45|3391.43
16:06:46|3391.63
16:06:47|3391.23
16:06:48|3392.15
16:06:49|3391.82
16:06:50|3391.67
16:06:52|3391.36
16:06:52|3390.69
16:06:54|3391.43
16:06:54|3391.38
16:06:55|3391.24
16:06:57|3391.59
16:06:58|3388.21
16:06:59|3389.39
16:07:00|3390.52
16:07:00|3390.12
16:07:02|3390.12
16:07:03|3390.87
16:07:04|3390.41
16:07:05|3389.97
16:07:06|3389.95
16:07:08|3390.63
16:07:08|3390.63
16:07:09|3390.8
16:07:11|3390.79
16:07:12|3391.06
16:07:13|3390.84
16:07:14|3390.82
16:07:16|3390.41
16:07:16|3389.53
16:07:18|3389.85
16:07:19|3389.99
16:07:19|3389.74
16:07:20|3390.07
16:07:22|3389.7
16:07:23|3388.86
16:07:23|3389.07
16:07:24|3388.62
16:07:25|3388.85
16:07:27|3388.33
16:07:27|3388.68
16:07:29|3388.52
16:07:30|3389.08
16:07:30|3388.81
16:07:31|3389.06
16:07:33|3388.81
16:07:33|3389.18
16:07:35|3388.63
16:07:35|3389.1
16:07:37|3388.81
16:07:37|3388.45
16:07:39|3388.62
16:07:39|3389.1
16:07:40|3388.46
16:07:42|3388.68
16:07:43|3389.21
16:07:43|3389.64
16:07:45|3389.54
16:07:46|3389.4
16:07:47|3389.78
16:07:47|3390.17
16:07:49|3389.99
16:07:50|3389.7
16:07:51|3390.62
16:07:52|3390.2
16:07:53|3389.77
16:07:54|3389.99
16:07:55|3389.61
16:07:56|3389.61
16:07:57|3389.61
16:07:58|3389.49
16:07:58|3389.3
16:08:00|3389.99
16:08:01|3390.34
16:08:02|3391.63
16:08:02|3391.38
16:08:04|3391.2
16:08:04|3391.57
16:08:06|3391.95
16:08:07|3391.81
16:08:08|3391.99
16:08:09|3392.5
16:08:10|3392.38
16:08:11|3392.68
16:08:12|3392.79
16:08:14|3391.91
16:08:15|3392.37
16:08:16|3392.15
16:08:17|3391.91
16:08:18|3391.91
16:08:19|3391.9
16:08:20|3391.9
16:08:21|3392.
16:08:22|3392.55
16:08:23|3392.14
16:08:24|3392.56
16:08:25|3392.52
16:08:26|3393.28
16:08:27|3393.72
16:08:28|3394.22
16:08:29|3394.14
16:08:30|3394.01
16:08:31|3393.79
16:08:32|3393.59
16:08:33|3393.72
16:08:34|3393.72
16:08:35|3393.68
16:08:36|3393.92
16:08:37|3394.67
16:08:38|3394.91
16:08:39|3395.14
16:08:40|3394.62
16:08:41|3395.05
16:08:42|3394.54
16:08:43|3394.53
16:08:44|3394.88
16:08:45|3395.22
16:08:46|3394.79
16:08:47|3394.8
16:08:48|3394.8
16:08:49|3394.86
16:08:50|3394.86
16:08:51|3394.31
16:08:53|3393.98
16:08:53|3393.94
16:08:54|3393.84
16:08:56|3393.84
16:08:56|3393.61
16:08:57|3393.9
16:08:58|3393.91
16:08:59|3393.94
16:09:00|3393.94
16:09:01|3393.94
16:09:02|3393.82
16:09:03|3393.82
16:09:04|3393.64
16:09:05|3393.2
16:09:06|3393.2
16:09:07|3393.21
16:09:08|3393.5
16:09:10|3393.5
16:09:10|3393.6
16:09:11|3394.06
16:09:13|3394.18
16:09:15|3393.56
16:09:15|3393.39
16:09:17|3393.71
16:09:18|3394.27
16:09:19|3395.2
16:09:20|3395.2
16:09:21|3395.27
16:09:22|3395.27
16:09:23|3395.27
16:09:24|3395.27
16:09:25|3395.27
16:09:26|3395.27
16:09:27|3394.99
16:09:28|3395.1
16:09:30|3395.49
16:09:30|3395.41
16:09:32|3395.49
16:09:33|3395.67
16:09:34|3395.79
16:09:35|3395.79
16:09:35|3395.01
16:09:36|3395.01
16:09:37|3395.01
16:09:38|3394.19
16:09:39|3394.23
16:09:40|3394.17
16:09:41|3393.74
16:09:42|3393.67
16:09:43|3392.46
16:09:45|3392.62
16:09:46|3392.42
16:09:46|3393.45
16:09:47|3393.76
16:09:49|3393.76
16:09:49|3393.76
16:09:51|3394.
16:09:51|3394.37
16:09:53|3394.49
16:09:53|3394.44
16:09:54|3394.44
16:09:56|3395.
16:09:56|3394.86
16:09:58|3395.43
16:09:58|3395.55
16:10:00|3396.08
16:10:01|3395.76
16:10:01|3395.87
16:10:03|3395.82
16:10:03|3396.11
16:10:04|3396.39
16:10:05|3396.1
16:10:07|3396.03
16:10:08|3396.05
16:10:09|3396.27
16:10:10|3396.07
16:10:11|3396.19
16:10:12|3396.12
16:10:13|3396.5
16:10:14|3396.08
16:10:15|3396.27
16:10:17|3396.37
16:10:17|3396.78
16:10:18|3396.78
16:10:19|3396.57
16:10:21|3396.56
16:10:22|3397.
16:10:23|3397.19
16:10:23|3398.18
16:10:25|3397.22
16:10:25|3397.68
16:10:27|3397.8
16:10:27|3397.75
16:10:28|3397.75
16:10:29|3397.54
16:10:30|3397.51
16:10:31|3397.51
16:10:33|3398.07
16:10:34|3397.76
16:10:35|3398.23
16:10:36|3397.69
16:10:36|3398.
16:10:38|3398.5
16:10:39|3398.76
16:10:40|3398.88
16:10:41|3399.56
16:10:41|3398.82
16:10:43|3400.
16:10:43|3400.51
16:10:45|3400.85
16:10:46|3401.
16:10:47|3400.48
16:10:48|3400.45
16:10:49|3399.73
16:10:49|3400.31
16:10:50|3399.8
16:10:51|3400.66
16:10:53|3400.99
16:10:54|3401.35
16:10:55|3400.9
16:10:56|3400.66
16:10:57|3400.98
16:10:58|3400.98
16:10:58|3401.08
16:11:00|3401.34
16:11:01|3401.61
16:11:02|3402.19
16:11:03|3401.59
16:11:04|3401.13
16:11:05|3400.95
16:11:06|3400.91
16:11:07|3400.48
16:11:08|3399.85
16:11:09|3399.69
16:11:10|3399.42
16:11:11|3399.43
16:11:12|3400.07
16:11:13|3400.87
16:11:14|3400.99
16:11:15|3400.33
16:11:16|3400.25
16:11:17|3400.15
16:11:18|3399.9
16:11:20|3400.23
16:11:20|3400.59
16:11:21|3399.88
16:11:23|3399.52
16:11:23|3399.34
16:11:24|3399.29
16:11:26|3399.13
16:11:26|3399.67
16:11:27|3399.21
16:11:28|3399.63
16:11:29|3399.94
16:11:30|3399.73
16:11:31|3399.76
16:11:32|3399.68
16:11:34|3399.65
16:11:35|3399.08
16:11:36|3399.2
16:11:36|3399.37
16:11:37|3399.42
16:11:39|3399.42
16:11:39|3399.51
16:11:40|3398.95
16:11:41|3399.35
16:11:42|3398.51
16:11:43|3398.
16:11:45|3398.37
16:11:46|3398.55
16:11:46|3398.69
16:11:47|3398.16
16:11:48|3398.16
16:11:50|3398.16
16:11:50|3398.16
16:11:52|3398.82
16:11:52|3399.69
16:11:53|3399.69
16:11:54|3399.05
16:11:56|3399.37
16:11:57|3399.95
16:11:58|3399.47
16:11:59|3399.42
16:11:59|3399.42
16:12:00|3399.58
16:12:01|3399.86
16:12:03|3399.72
16:12:04|3399.35
16:12:04|3399.59
16:12:06|3400.08
16:12:06|3399.78
16:12:07|3399.05
16:12:08|3398.81
16:12:10|3398.46
16:12:10|3398.86
16:12:12|3399.02
16:12:13|3399.37
16:12:14|3398.76
16:12:15|3399.51
16:12:17|3399.6
16:12:18|3400.
16:12:18|3400.33
16:12:19|3399.94
16:12:21|3399.78
16:12:21|3400.59
16:12:23|3400.59
16:12:23|3400.52
16:12:24|3400.53
16:12:25|3401.55
16:12:27|3401.61
16:12:28|3402.01
16:12:28|3402.41
16:12:29|3402.82
16:12:30|3402.62
16:12:31|3402.62
16:12:32|3402.94
16:12:33|3402.75
16:12:35|3402.75
16:12:35|3403.
16:12:37|3403.87
16:12:37|3403.57
16:12:38|3403.78
16:12:39|3403.92
16:12:41|3403.81
16:12:41|3404.03
16:12:43|3405.17
16:12:43|3405.28
16:12:45|3405.66
16:12:45|3406.
16:12:47|3406.11
16:12:48|3406.04
16:12:49|3406.19
16:12:49|3406.
16:12:51|3406.01
16:12:52|3405.79
16:12:52|3405.31
16:12:53|3405.94
16:12:55|3406.02
16:12:55|3405.82
16:12:57|3405.35
16:12:58|3405.6
16:12:58|3405.4
16:12:59|3405.32
16:13:01|3405.82
16:13:02|3405.33
16:13:02|3405.81
16:13:04|3405.28
16:13:05|3405.39
16:13:06|3405.78
16:13:07|3405.51
16:13:08|3405.82
16:13:10|3405.82
16:13:11|3405.19
16:13:11|3405.
16:13:13|3405.
16:13:13|3404.98
16:13:15|3405.63
16:13:15|3404.98
16:13:17|3405.23
16:13:19|3405.42
16:13:20|3405.25
16:13:21|3404.74
16:13:21|3404.88
16:13:23|3405.16
16:13:24|3405.16
16:13:25|3405.77
16:13:26|3405.44
16:13:27|3405.47
16:13:28|3405.35
16:13:29|3405.31
16:13:30|3405.67
16:13:31|3405.6
16:13:32|3405.59
16:13:33|3405.42
16:13:34|3405.28
16:13:35|3405.51
16:13:36|3405.42
16:13:37|3405.42
16:13:38|3405.
16:13:40|3405.2
16:13:40|3405.08
16:13:41|3405.03
16:13:42|3405.36
16:13:44|3405.17
16:13:44|3405.07
16:13:46|3405.15
16:13:47|3405.51
16:13:48|3405.57
16:13:50|3405.63
16:13:51|3406.04
16:13:51|3405.77
16:13:52|3405.77
16:13:53|3406.3
16:13:54|3407.32
16:13:56|3407.11
16:13:57|3406.87
16:13:58|3407.54
16:13:59|3407.31
16:14:00|3407.75
16:14:01|3407.33
16:14:03|3407.64
16:14:03|3407.41
16:14:05|3407.7
16:14:05|3407.12
16:14:06|3407.21
16:14:07|3407.81
16:14:08|3407.9
16:14:09|3407.82
16:14:10|3407.82
16:14:11|3408.27
16:14:12|3407.66
16:14:14|3407.6
16:14:14|3407.85
16:14:15|3407.17
16:14:16|3407.14
16:14:18|3406.71
16:14:19|3406.13
16:14:21|3405.98
16:14:22|3405.55
16:14:23|3405.27
16:14:24|3404.7
16:14:25|3404.83
16:14:26|3405.75
16:14:27|3405.16
16:14:28|3405.52
16:14:29|3405.77
16:14:30|3406.11
16:14:31|3403.43
16:14:32|3404.06
16:14:33|3403.67
16:14:34|3404.03
16:14:35|3404.31
16:14:36|3404.18
16:14:37|3404.17
16:14:38|3404.35
16:14:39|3404.25
16:14:40|3404.11
16:14:41|3404.11
16:14:42|3403.89
16:14:43|3404.08
16:14:44|3404.08
16:14:45|3403.79
16:14:46|3402.87
16:14:47|3402.73
16:14:48|3402.38
16:14:49|3402.25
16:14:50|3402.03
16:14:51|3402.21
16:14:52|3402.48
16:14:53|3402.49
16:14:54|3402.37
16:14:55|3402.41
16:14:56|3402.61
16:14:57|3402.61
16:14:58|3402.51
16:14:59|3402.52
16:15:00|3402.51
16:15:01|3402.59
16:15:02|3402.53
16:15:03|3402.12
16:15:04|3401.5
16:15:05|3401.21
16:15:06|3401.46
16:15:07|3401.4
16:15:08|3401.81
16:15:09|3400.61
16:15:10|3401.32
16:15:11|3401.18
16:15:12|3401.47
16:15:13|3401.47
16:15:14|3401.6
16:15:15|3401.46
16:15:17|3401.09
16:15:18|3401.68
16:15:18|3401.89
16:15:19|3402.1
16:15:20|3402.77
16:15:21|3402.35
16:15:23|3402.17
16:15:24|3402.21
16:15:25|3402.7
16:15:26|3402.55
16:15:27|3402.55
16:15:28|3402.88
16:15:29|3403.14
16:15:30|3402.66
16:15:31|3402.52
16:15:32|3403.04
16:15:33|3402.72
16:15:34|3402.45
16:15:35|3402.64
16:15:36|3401.6
16:15:37|3401.03
16:15:38|3401.34
16:15:39|3401.45
16:15:40|3401.69
16:15:41|3401.92
16:15:42|3402.39
16:15:43|3402.76
16:15:44|3403.32
16:15:45|3402.63
16:15:46|3402.06
16:15:47|3402.1
16:15:48|3402.09
16:15:49|3402.38
16:15:50|3401.87
16:15:51|3402.14
16:15:52|3401.68
16:15:53|3402.1
16:15:54|3401.61
16:15:55|3401.4
16:15:56|3401.71
16:15:57|3401.71
16:15:59|3401.67
16:15:59|3401.46
16:16:01|3401.66
16:16:01|3400.99
16:16:03|3401.24
16:16:03|3401.33
16:16:04|3401.13
16:16:05|3400.18
16:16:06|3399.31
16:16:07|3399.09
16:16:08|3398.83
16:16:09|3398.67
16:16:10|3398.09
16:16:11|3398.4
16:16:12|3398.4
16:16:14|3397.67
16:16:14|3397.94
16:16:16|3398.4
16:16:16|3397.56
16:16:18|3397.6
16:16:18|3397.39
16:16:19|3397.6
16:16:21|3397.63
16:16:22|3397.05
16:16:23|3396.87
16:16:23|3397.28
16:16:25|3398.21
16:16:26|3398.21
16:16:27|3398.27
16:16:28|3399.14
16:16:29|3398.9
16:16:30|3398.14
16:16:31|3398.54
16:16:33|3398.99
16:16:34|3399.18
16:16:34|3399.03
16:16:35|3399.03
16:16:37|3399.25
16:16:37|3399.82
16:16:39|3399.91
16:16:40|3401.09
16:16:40|3400.94
16:16:41|3400.84
16:16:43|3400.83
16:16:43|3400.67
16:16:44|3400.02
16:16:46|3399.73
16:16:46|3399.2
16:16:47|3399.2
16:16:49|3398.92
16:16:49|3398.92
16:16:50|3399.76
16:16:51|3399.63
16:16:53|3400.27
16:16:53|3399.53
16:16:54|3399.26
16:16:55|3399.93
16:16:56|3399.98
16:16:57|3400.08
16:16:58|3400.5
16:17:00|3399.73
16:17:00|3400.04
16:17:02|3400.32
16:17:02|3400.
16:17:03|3400.
16:17:05|3400.
16:17:05|3400.2
16:17:07|3400.2
16:17:08|3400.2
16:17:08|3400.5
16:17:10|3400.5
16:17:10|3400.55
16:17:11|3399.73
16:17:12|3399.49
16:17:14|3400.76
16:17:14|3401.34
16:17:16|3400.99
16:17:17|3400.41
16:17:17|3400.54
16:17:18|3400.88
16:17:20|3400.52
16:17:21|3401.34
16:17:21|3401.18
16:17:23|3401.34
16:17:24|3401.34
16:17:25|3401.23
16:17:26|3402.02
16:17:27|3401.59
16:17:29|3401.49
16:17:29|3402.02
16:17:30|3401.85
16:17:32|3401.85
16:17:33|3402.36
16:17:34|3402.9
16:17:35|3402.76
16:17:37|3402.97
16:17:37|3403.09
16:17:39|3403.02
16:17:39|3403.74
16:17:40|3403.62
16:17:42|3403.88
16:17:42|3403.6
16:17:44|3403.69
16:17:44|3404.
16:17:46|3404.01
16:17:46|3404.01
16:17:48|3404.27
16:17:48|3404.36
16:17:49|3404.36
16:17:51|3405.14
16:17:51|3405.32
16:17:52|3404.74
16:17:53|3405.2
16:17:55|3404.64
16:17:55|3404.64
16:17:56|3404.64
16:17:57|3404.06
16:17:59|3404.67
16:18:00|3404.25
16:18:01|3403.8
16:18:01|3404.49
16:18:03|3404.61
16:18:03|3404.9
16:18:05|3404.9
16:18:06|3405.49
16:18:07|3406.
16:18:07|3405.95
16:18:09|3405.95
16:18:10|3405.8
16:18:11|3406.01
16:18:11|3406.02
16:18:13|3406.16
16:18:14|3406.89
16:18:15|3406.98
16:18:16|3407.05
16:18:17|3406.5
16:18:18|3405.85
16:18:19|3406.13
16:18:20|3405.86
16:18:21|3405.36
16:18:22|3404.96
16:18:23|3404.93
16:18:24|3404.88
16:18:25|3404.84
16:18:26|3404.39
16:18:27|3404.25
16:18:28|3404.43
16:18:29|3404.41
16:18:30|3404.16
16:18:32|3403.54
16:18:32|3403.75
16:18:33|3403.54
16:18:34|3403.54
16:18:35|3403.47
16:18:36|3403.36
16:18:37|3403.36
16:18:38|3403.36
16:18:39|3403.42
16:18:41|3403.31
16:18:42|3403.2
16:18:42|3403.22
16:18:43|3403.5
16:18:44|3403.6
16:18:45|3404.09
16:18:46|3404.07
16:18:48|3404.45
16:18:48|3404.25
16:18:50|3404.04
16:18:50|3404.4
16:18:51|3404.08
16:18:52|3404.09
16:18:53|3404.4
16:18:54|3404.4
16:18:55|3404.07
16:18:56|3404.53
16:18:57|3404.07
16:18:58|3403.88
16:18:59|3403.9
16:19:00|3404.27
16:19:01|3404.57
16:19:02|3404.04
16:19:03|3404.22
16:19:05|3404.48
16:19:05|3404.36
16:19:06|3404.36
16:19:07|3404.38
16:19:09|3404.18
16:19:10|3403.78
16:19:10|3403.78
16:19:12|3404.01
16:19:12|3403.83
16:19:13|3403.98
16:19:14|3404.19
16:19:16|3404.
16:19:17|3403.81
16:19:18|3403.58
16:19:19|3403.01
16:19:20|3402.54
16:19:21|3401.88
16:19:22|3401.31
16:19:23|3401.19
16:19:24|3401.22
16:19:26|3400.12
16:19:26|3400.79
16:19:28|3400.98
16:19:29|3401.52
16:19:30|3401.6
16:19:31|3401.58
16:19:32|3401.58
16:19:32|3401.58
16:19:35|3401.79
16:19:36|3401.79
16:19:36|3402.08
16:19:38|3401.69
16:19:39|3401.44
16:19:39|3401.77
16:19:41|3401.76
16:19:42|3401.88
16:19:43|3400.91
16:19:43|3400.75
16:19:44|3400.99
16:19:45|3400.99
16:19:46|3400.99
16:19:48|3401.48
16:19:48|3401.25
16:19:50|3401.74
16:19:51|3401.08
16:19:51|3401.2
16:19:53|3401.2
16:19:53|3401.69
16:19:54|3401.69
16:19:55|3401.8
16:19:57|3401.48
16:19:57|3401.64
16:19:59|3401.97
16:20:00|3401.85
16:20:01|3401.88
16:20:02|3401.76
16:20:03|3402.
16:20:04|3402.42
16:20:05|3402.42
16:20:06|3402.81
16:20:07|3402.81
16:20:08|3402.81
16:20:09|3402.81
16:20:10|3402.43
16:20:11|3402.43
16:20:12|3402.63
16:20:13|3402.63
16:20:14|3402.99
16:20:15|3402.8
16:20:16|3402.8
16:20:17|3402.8
16:20:18|3402.8
16:20:19|3403.9
16:20:20|3403.26
16:20:21|3402.35
16:20:22|3402.
16:20:23|3401.63
16:20:25|3401.37
16:20:25|3401.36
16:20:27|3401.22
16:20:27|3401.22
16:20:29|3401.29
16:20:30|3400.93
16:20:31|3400.93
16:20:32|3401.43
16:20:33|3400.64
16:20:34|3400.6
16:20:35|3400.09
16:20:36|3400.16
16:20:37|3400.79
16:20:38|3401.1
16:20:40|3401.41
16:20:40|3401.8
16:20:41|3401.86
16:20:43|3401.86
16:20:44|3401.18
16:20:45|3401.13
16:20:45|3401.68
16:20:46|3401.95
16:20:47|3401.79
16:20:48|3401.91
16:20:49|3401.43
16:20:51|3404.6
16:20:51|3405.08
16:20:52|3406.22
16:20:53|3405.85
16:20:54|3404.8
16:20:55|3404.8
16:20:57|3404.8
16:20:57|3405.21
16:20:59|3404.81
16:20:59|3405.3
16:21:01|3405.24
16:21:01|3403.4
16:21:02|3403.18
16:21:03|3403.19
16:21:04|3403.06
16:21:05|3403.09
16:21:07|3403.71
16:21:07|3403.63
16:21:08|3404.1
16:21:09|3403.47
16:21:10|3403.47
16:21:11|3404.26
16:21:12|3405.07
16:21:13|3404.84
16:21:14|3404.68
16:21:15|3404.17
16:21:17|3404.18
16:21:17|3403.95
16:21:18|3403.95
16:21:19|3403.29
16:21:21|3403.29
16:21:21|3403.42
16:21:22|3402.62
16:21:23|3402.66
16:21:26|3402.37
16:21:26|3402.57
16:21:27|3402.57
16:21:28|3401.72
16:21:30|3401.58
16:21:31|3401.42
16:21:32|3401.2
16:21:33|3402.17
16:21:33|3401.81
16:21:34|3402.09
16:21:36|3402.09
16:21:37|3402.09
16:21:38|3401.41
16:21:39|3402.14
16:21:40|3401.89
16:21:41|3401.47
16:21:42|3401.47
16:21:43|3401.95
16:21:44|3401.95
16:21:45|3401.61
16:21:46|3401.61
16:21:47|3401.61
16:21:48|3401.6
16:21:49|3401.6
16:21:50|3402.18
16:21:51|3402.29
16:21:52|3402.36
16:21:53|3402.36
16:21:55|3403.23
16:21:55|3403.02
16:21:56|3402.72
16:21:57|3402.67
16:21:58|3402.87
16:22:00|3402.87
16:22:00|3402.82
16:22:01|3402.9
16:22:02|3403.
16:22:03|3403.81
16:22:05|3403.08
16:22:06|3403.58
16:22:06|3403.64
16:22:07|3403.64
16:22:08|3403.64
16:22:10|3403.3
16:22:10|3402.81
16:22:13|3402.3
16:22:14|3402.44
16:22:14|3402.45
16:22:15|3402.09
16:22:17|3401.74
16:22:18|3401.9
16:22:18|3401.9
16:22:19|3402.43
16:22:20|3402.34
16:22:22|3401.96
16:22:22|3402.1
16:22:23|3402.1
16:22:24|3401.67
16:22:26|3402.78
16:22:27|3402.23
16:22:28|3402.23
16:22:29|3403.42
16:22:30|3403.42
16:22:31|3403.95
16:22:32|3403.91
16:22:33|3403.84
16:22:34|3404.09
16:22:35|3403.9
16:22:36|3403.99
16:22:37|3403.2
16:22:38|3403.36
16:22:39|3403.54
16:22:40|3403.38
16:22:41|3403.38
16:22:42|3403.38
16:22:43|3404.17
16:22:44|3404.18
16:22:45|3405.74
16:22:46|3405.54
16:22:47|3405.13
16:22:48|3404.96
16:22:49|3404.96
16:22:50|3404.96
16:22:51|3404.69
16:22:52|3405.
16:22:54|3405.16
16:22:55|3405.16
16:22:56|3405.27
16:22:57|3405.27
16:22:58|3404.88
16:22:59|3404.88
16:23:00|3404.88
16:23:01|3404.73
16:23:02|3405.61
16:23:03|3405.22
16:23:04|3405.35
16:23:05|3405.54
16:23:06|3405.61
16:23:07|3404.63
16:23:08|3404.63
16:23:09|3404.63
16:23:11|3404.58
16:23:11|3404.58
16:23:12|3404.58
16:23:13|3404.58
16:23:14|3404.58
16:23:15|3404.58
16:23:16|3404.58
16:23:18|3403.6
16:23:18|3403.38
16:23:19|3402.89
16:23:21|3403.24
16:23:21|3404.22
16:23:22|3404.2
16:23:23|3404.2
16:23:24|3403.92
16:23:25|3404.21
16:23:27|3404.69
16:23:28|3404.7
16:23:30|3403.98
16:23:30|3404.3
16:23:32|3404.93
16:23:33|3404.33
16:23:33|3404.33
16:23:34|3404.61
16:23:35|3405.35
16:23:37|3405.59
16:23:38|3405.39
16:23:39|3405.38
16:23:40|3405.53
16:23:40|3405.34
16:23:41|3405.8
16:23:43|3406.32
16:23:44|3405.86
16:23:44|3406.14
16:23:45|3406.14
16:23:47|3406.14
16:23:48|3405.72
16:23:49|3405.71
16:23:50|3406.01
16:23:51|3405.8
16:23:52|3405.93
16:23:54|3405.93
16:23:54|3405.5
16:23:55|3405.13
16:23:56|3405.25
16:23:57|3405.25
16:23:59|3405.12
16:23:59|3405.5
16:24:00|3405.02
16:24:01|3404.83
16:24:02|3404.62
16:24:03|3404.17
16:24:05|3403.97
16:24:05|3403.98
16:24:07|3403.74
16:24:07|3403.65
16:24:09|3403.84
16:24:09|3403.47
16:24:11|3402.86
16:24:12|3403.48
16:24:12|3403.1
16:24:13|3402.79
16:24:14|3402.91
16:24:16|3402.56
16:24:16|3403.04
16:24:18|3402.63
16:24:19|3402.83
16:24:19|3403.88
16:24:21|3404.89
16:24:22|3404.73
16:24:24|3404.66
16:24:24|3404.62
16:24:25|3404.44
16:24:26|3404.76
16:24:27|3404.69
16:24:29|3405.57
16:24:30|3405.44
16:24:30|3405.66
16:24:32|3406.3
16:24:33|3405.6
16:24:34|3405.17
16:24:35|3405.11
16:24:35|3405.02
16:24:37|3404.92
16:24:38|3404.92
16:24:39|3404.92
16:24:40|3405.5
16:24:41|3405.63
16:24:42|3405.49
16:24:43|3405.
16:24:44|3404.94
16:24:45|3405.42
16:24:46|3404.74
16:24:47|3404.74
16:24:49|3404.74
16:24:50|3404.6
16:24:50|3404.28
16:24:51|3403.84
16:24:52|3404.69
16:24:53|3404.37
16:24:55|3404.76
16:24:55|3405.01
16:24:57|3405.2
16:24:57|3405.52
16:24:58|3405.15
16:24:59|3404.97
16:25:00|3405.11
16:25:01|3404.86
16:25:03|3405.29
16:25:03|3405.15
16:25:05|3405.69
16:25:06|3405.31
16:25:07|3404.9
16:25:08|3405.3
16:25:08|3405.52
16:25:09|3405.13
16:25:10|3404.78
16:25:11|3404.45
16:25:12|3405.12
16:25:13|3404.49
16:25:14|3405.08
16:25:15|3405.24
16:25:17|3405.62
16:25:17|3405.93
16:25:18|3405.8
16:25:19|3405.61
16:25:20|3405.33
16:25:21|3405.33
16:25:22|3406.01
16:25:23|3405.81
16:25:24|3405.73
16:25:25|3405.73
16:25:26|3405.73
16:25:28|3405.73
16:25:29|3405.51
16:25:31|3405.41
16:25:32|3405.76
16:25:33|3405.76
16:25:34|3405.96
16:25:34|3405.96
16:25:35|3406.11
16:25:37|3406.04
16:25:37|3406.1
16:25:39|3406.02
16:25:40|3405.04
16:25:41|3404.73
16:25:42|3404.49
16:25:43|3404.27
16:25:44|3404.06
16:25:45|3403.86
16:25:46|3403.73
16:25:47|3403.8
16:25:48|3403.6
16:25:49|3404.
16:25:50|3405.14
16:25:51|3405.04
16:25:52|3404.81
16:25:53|3404.37
16:25:54|3404.34
16:25:55|3404.42
16:25:56|3404.89
16:25:57|3404.44
16:25:58|3404.13
16:25:59|3403.98
16:26:00|3403.45
16:26:01|3403.34
16:26:02|3402.82
16:26:03|3402.32
16:26:04|3402.11
16:26:05|3401.9
16:26:06|3401.98
16:26:07|3401.6
16:26:08|3400.79
16:26:09|3400.73
16:26:10|3400.78
16:26:11|3401.3
16:26:13|3400.99
16:26:13|3401.22
16:26:14|3401.63
16:26:15|3401.34
16:26:16|3401.22
16:26:17|3401.65
16:26:18|3401.39
16:26:19|3402.07
16:26:20|3402.5
16:26:21|3402.23
16:26:22|3402.19
16:26:23|3402.36
16:26:24|3402.04
16:26:25|3402.05
16:26:27|3402.39
16:26:27|3401.69
16:26:28|3402.33
16:26:29|3402.33
16:26:31|3401.95
16:26:31|3401.95
16:26:34|3402.4
16:26:34|3402.46
16:26:36|3402.1
16:26:37|3402.15
16:26:37|3402.63
16:26:38|3402.58
16:26:39|3402.79
16:26:41|3402.87
16:26:42|3402.79
16:26:42|3402.8
16:26:43|3402.07
16:26:45|3402.01
16:26:45|3402.17
16:26:47|3402.07
16:26:47|3401.39
16:26:49|3401.2
16:26:50|3400.56
16:26:51|3400.98
16:26:51|3400.88
16:26:53|3401.09
16:26:54|3401.04
16:26:55|3401.25
16:26:56|3401.47
16:26:58|3401.45
16:26:58|3401.3
16:26:59|3401.27
16:27:00|3401.41
16:27:02|3401.36
16:27:02|3400.77
16:27:03|3401.17
16:27:05|3401.32
16:27:05|3401.3
16:27:06|3401.23
16:27:07|3401.31
16:27:08|3401.45
16:27:09|3402.02
16:27:11|3401.53
16:27:12|3401.56
16:27:12|3401.56
16:27:13|3401.31
16:27:14|3401.46
16:27:15|3401.85
16:27:16|3401.53
16:27:17|3401.19
16:27:18|3401.02
16:27:19|3401.16
16:27:21|3401.4
16:27:21|3401.05
16:27:22|3401.3
16:27:24|3400.83
16:27:24|3400.92
16:27:25|3401.13
16:27:26|3401.05
16:27:28|3401.05
16:27:29|3401.41
16:27:29|3401.33
16:27:30|3400.87
16:27:32|3401.52
16:27:33|3401.02
16:27:34|3401.2
16:27:35|3401.13
16:27:36|3401.13
16:27:37|3401.13
16:27:38|3400.85
16:27:39|3401.21
16:27:40|3401.45
16:27:41|3401.45
16:27:42|3401.45
16:27:43|3401.45
16:27:45|3401.45
16:27:46|3402.7
16:27:46|3402.7
16:27:47|3402.7
16:27:48|3403.64
16:27:49|3403.33
16:27:50|3403.49
16:27:51|3403.54
16:27:52|3403.24
16:27:54|3403.19
16:27:54|3403.83
16:27:56|3403.93
16:27:56|3403.93
16:27:57|3404.59
16:27:58|3404.59
16:27:59|3404.79
16:28:00|3405.38
16:28:02|3405.52
16:28:03|3406.52
16:28:03|3407.26
16:28:04|3406.7
16:28:05|3406.8
16:28:06|3406.61
16:28:07|3407.07
16:28:08|3406.61
16:28:09|3406.79
16:28:10|3406.97
16:28:12|3407.34
16:28:13|3408.65
16:28:13|3410.25
16:28:15|3409.83
16:28:15|3409.61
16:28:16|3409.59
16:28:17|3409.08
16:28:19|3409.21
16:28:19|3409.35
16:28:21|3409.26
16:28:22|3409.1
16:28:22|3409.24
16:28:23|3409.74
16:28:24|3410.16
16:28:25|3409.8
16:28:26|3409.8
16:28:27|3409.91
16:28:29|3409.6
16:28:30|3409.32
16:28:30|3409.18
16:28:33|3410.17
16:28:34|3409.98
16:28:34|3410.01
16:28:35|3409.75
16:28:36|3409.62
16:28:38|3409.5
16:28:39|3409.59
16:28:40|3409.23
16:28:41|3409.17
16:28:42|3409.
16:28:43|3408.99
16:28:44|3409.13
16:28:45|3409.6
16:28:47|3408.73
16:28:47|3408.73
16:28:49|3408.52
16:28:49|3408.79
16:28:50|3408.23
16:28:52|3408.6
16:28:53|3408.21
16:28:54|3408.42
16:28:55|3408.85
16:28:56|3408.76
16:28:58|3409.09
16:28:58|3409.11
16:28:59|3408.84
16:29:00|3409.17
16:29:01|3408.79
16:29:02|3409.
16:29:03|3408.91
16:29:05|3408.61
16:29:05|3408.55
16:29:06|3408.49
16:29:07|3408.06
16:29:08|3408.06
16:29:09|3407.98
16:29:11|3408.03
16:29:11|3408.28
16:29:12|3407.26
16:29:14|3407.64
16:29:14|3408.31
16:29:15|3407.81
16:29:16|3407.97
16:29:17|3407.95
16:29:18|3407.55
16:29:19|3407.55
16:29:20|3407.56
16:29:21|3407.56
16:29:22|3407.22
16:29:23|3406.81
16:29:24|3406.82
16:29:25|3406.63
16:29:26|3406.63
16:29:27|3407.6
16:29:28|3407.6
16:29:29|3408.14
16:29:31|3408.01
16:29:31|3407.81
16:29:32|3408.13
16:29:34|3408.17
16:29:35|3408.01
16:29:36|3408.19
16:29:37|3408.39
16:29:38|3408.54
16:29:39|3408.54
16:29:40|3408.69
16:29:41|3408.68
16:29:42|3408.34
16:29:43|3408.14
16:29:44|3407.76
16:29:45|3407.86
16:29:46|3407.76
16:29:47|3407.95
16:29:48|3407.95
16:29:49|3407.95
16:29:51|3408.14
16:29:52|3408.1
16:29:53|3407.84
16:29:54|3408.16
16:29:55|3408.48
16:29:56|3409.
16:29:57|3408.23
16:29:58|3408.66
16:29:58|3409.03
16:29:59|3408.94
16:30:01|3408.57
16:30:02|3409.04
16:30:04|3409.62
16:30:04|3409.49
16:30:05|3409.19
16:30:06|3409.47
16:30:08|3409.09
16:30:08|3410.38
16:30:09|3409.91
16:30:10|3409.53
16:30:11|3409.41
16:30:12|3409.64
16:30:13|3409.68
16:30:14|3409.57
16:30:16|3409.76
16:30:16|3409.62
16:30:17|3409.8
16:30:18|3409.47
16:30:19|3411.48
16:30:20|3411.66
16:30:21|3411.59
16:30:22|3411.36
16:30:24|3411.25
16:30:24|3411.85
16:30:25|3411.88
16:30:26|3411.99
16:30:27|3411.19
16:30:28|3411.61
16:30:29|3411.58
16:30:30|3411.67
16:30:31|3411.74
16:30:32|3411.94
16:30:33|3411.94
16:30:34|3412.27
16:30:35|3412.53
16:30:36|3412.74
16:30:38|3413.17
16:30:39|3414.86
16:30:40|3415.62
16:30:41|3415.62
16:30:42|3416.19
16:30:43|3415.2
16:30:44|3415.87
16:30:45|3415.41
16:30:46|3415.61
16:30:47|3415.7
16:30:48|3415.46
16:30:49|3416.11
16:30:50|3416.41
16:30:51|3417.27
16:30:52|3417.03
16:30:53|3416.74
16:30:54|3416.8
16:30:55|3417.19
16:30:56|3416.86
16:30:58|3417.01
16:30:58|3416.92
16:30:59|3417.
16:31:01|3416.87
16:31:01|3416.81
16:31:02|3416.58
16:31:03|3416.05
16:31:04|3415.55
16:31:06|3415.82
16:31:07|3415.99
16:31:07|3415.81
16:31:09|3417.
16:31:10|3416.81
16:31:10|3417.37
16:31:12|3417.41
16:31:13|3417.04
16:31:14|3418.39
16:31:15|3418.
16:31:16|3418.52
16:31:17|3418.22
16:31:18|3418.81
16:31:19|3418.81
16:31:20|3418.83
16:31:21|3419.2
16:31:22|3418.61
16:31:23|3419.18
16:31:24|3419.26
16:31:25|3420.
16:31:26|3420.89
16:31:27|3421.55
16:31:28|3420.73
16:31:29|3420.47
16:31:30|3420.6
16:31:31|3420.81
16:31:32|3420.99
16:31:33|3420.47
16:31:34|3421.67
16:31:35|3420.59
16:31:37|3420.59
16:31:38|3421.85
16:31:38|3421.25
16:31:39|3420.6
16:31:41|3420.44
16:31:41|3420.35
16:31:42|3420.01
16:31:43|3419.58
16:31:45|3420.52
16:31:45|3420.6
16:31:46|3421.24
16:31:47|3419.99
16:31:48|3420.23
16:31:49|3420.15
16:31:50|3419.23
16:31:52|3419.23
16:31:52|3419.8
16:31:54|3419.21
16:31:55|3418.6
16:31:56|3419.01
16:31:57|3417.75
16:31:57|3417.75
16:31:58|3418.6
16:31:59|3419.
16:32:00|3418.81
16:32:02|3419.09
16:32:03|3419.09
16:32:04|3418.58
16:32:04|3418.58
16:32:06|3418.42
16:32:07|3417.68
16:32:10|3418.19
16:32:10|3418.56
16:32:11|3419.47
16:32:13|3417.89
16:32:13|3419.84
16:32:15|3420.47
16:32:15|3420.22
16:32:16|3421.02
16:32:18|3421.25
16:32:19|3420.33
16:32:20|3419.92
16:32:21|3420.4
16:32:21|3420.67
16:32:23|3420.21
16:32:23|3419.44
16:32:25|3419.79
16:32:25|3419.86
16:32:27|3419.54
16:32:28|3419.56
16:32:29|3419.86
16:32:30|3419.55
16:32:31|3419.55
16:32:32|3419.32
16:32:33|3419.39
16:32:34|3419.37
16:32:35|3418.91
16:32:36|3418.77
16:32:37|3418.63
16:32:38|3419.89
16:32:39|3419.84
16:32:40|3419.99
16:32:41|3419.99
16:32:42|3419.56
16:32:43|3419.65
16:32:44|3419.13
16:32:45|3419.
16:32:46|3419.37
16:32:47|3419.3
16:32:49|3419.3
16:32:49|3419.02
16:32:50|3418.84
16:32:51|3418.64
16:32:53|3418.47
16:32:54|3417.5
16:32:55|3417.69
16:32:55|3417.79
16:32:56|3417.27
16:32:58|3417.03
16:32:58|3417.18
16:32:59|3416.82
16:33:01|3416.35
16:33:02|3415.83
16:33:03|3416.15
16:33:04|3416.83
16:33:05|3416.83
16:33:06|3417.89
16:33:07|3418.43
16:33:08|3418.03
16:33:09|3419.34
16:33:10|3421.48
16:33:12|3422.08
16:33:12|3421.41
16:33:13|3421.51
16:33:14|3421.17
16:33:15|3421.81
16:33:17|3421.95
16:33:18|3421.99
16:33:18|3422.26
16:33:20|3422.26
16:33:20|3422.34
16:33:22|3422.33
16:33:23|3421.9
16:33:23|3421.89
16:33:25|3421.43
16:33:25|3421.2
16:33:27|3421.15
16:33:28|3421.42
16:33:29|3421.28
16:33:30|3421.74
16:33:30|3421.24
16:33:31|3421.05
16:33:33|3420.66
16:33:34|3421.13
16:33:35|3421.03
16:33:35|3421.4
16:33:37|3421.2
16:33:38|3421.4
16:33:39|3420.83
16:33:41|3420.85
16:33:42|3420.85
16:33:43|3420.3
16:33:44|3421.
16:33:45|3420.98
16:33:46|3420.61
16:33:47|3420.53
16:33:48|3420.83
16:33:49|3421.39
16:33:50|3421.57
16:33:51|3423.24
16:33:52|3423.19
16:33:53|3423.17
16:33:54|3423.03
16:33:55|3423.29
16:33:56|3422.78
16:33:57|3422.45
16:33:58|3422.77
16:33:59|3423.02
16:34:00|3422.58
16:34:01|3423.13
16:34:02|3422.23
16:34:03|3422.7
16:34:04|3422.83
16:34:05|3422.48
16:34:06|3422.69
16:34:08|3422.57
16:34:08|3422.57
16:34:09|3422.72
16:34:11|3422.53
16:34:11|3422.92
16:34:12|3422.69
16:34:13|3422.38
16:34:14|3422.16
16:34:16|3422.39
16:34:17|3422.93
16:34:18|3422.93
16:34:18|3422.54
16:34:19|3422.57
16:34:20|3422.37
16:34:21|3422.58
16:34:22|3422.6
16:34:24|3422.99
16:34:25|3422.99
16:34:25|3422.89
16:34:27|3422.87
16:34:28|3422.77
16:34:29|3422.79
16:34:30|3422.76
16:34:31|3422.55
16:34:31|3423.2
16:34:33|3423.1
16:34:33|3422.81
16:34:34|3422.88
16:34:35|3422.95
16:34:36|3423.18
16:34:39|3423.04
16:34:40|3422.78
16:34:41|3422.75
16:34:41|3422.77
16:34:43|3422.79
16:34:44|3422.67
16:34:45|3422.26
16:34:46|3422.79
16:34:47|3422.95
16:34:48|3422.41
16:34:49|3422.77
16:34:50|3422.77
16:34:51|3422.92
16:34:53|3422.92
16:34:53|3422.37
16:34:54|3422.22
16:34:56|3422.3
16:34:56|3422.
16:34:57|3422.35
16:34:59|3422.35
16:35:00|3422.18
16:35:01|3422.74
16:35:02|3422.79
16:35:03|3422.74
16:35:04|3422.46
16:35:05|3422.76
16:35:06|3422.81
16:35:07|3422.81
16:35:08|3422.75
16:35:09|3422.55
16:35:10|3422.77
16:35:11|3422.39
16:35:12|3422.35
16:35:13|3422.35
16:35:14|3422.71
16:35:15|3422.87
16:35:16|3422.61
16:35:17|3422.79
16:35:18|3422.56
16:35:19|3422.52
16:35:20|3423.04
16:35:21|3422.74
16:35:22|3422.98
16:35:23|3422.97
16:35:24|3422.86
16:35:25|3423.16
16:35:26|3422.91
16:35:27|3422.91
16:35:28|3422.76
16:35:29|3422.67
16:35:30|3422.94
16:35:31|3422.68
16:35:32|3422.5
16:35:33|3421.93
16:35:34|3422.31
16:35:35|3422.01
16:35:36|3422.21
16:35:37|3422.05
16:35:38|3422.04
16:35:39|3421.65
16:35:40|3421.46
16:35:41|3421.62
16:35:42|3421.8
16:35:43|3422.27
16:35:44|3422.03
16:35:45|3422.08
16:35:46|3421.83
16:35:47|3422.2
16:35:48|3422.12
16:35:50|3421.86
16:35:51|3422.14
16:35:52|3422.14
16:35:53|3422.14
16:35:53|3422.14
16:35:55|3422.12
16:35:56|3422.74
16:35:57|3422.57
16:35:58|3422.01
16:35:59|3422.01
16:36:00|3422.18
16:36:01|3421.86
16:36:02|3422.08
16:36:03|3422.23
16:36:04|3422.17
16:36:05|3421.89
16:36:06|3422.15
16:36:08|3422.1
16:36:08|3422.26
16:36:09|3422.26
16:36:10|3422.31
16:36:11|3422.22
16:36:12|3422.22
16:36:13|3422.29
16:36:15|3422.2
16:36:15|3421.83
16:36:17|3422.21
16:36:17|3422.21
16:36:18|3422.34
16:36:19|3422.1
16:36:21|3422.1
16:36:21|3421.82
16:36:23|3421.82
16:36:23|3422.11
16:36:24|3422.19
16:36:25|3422.17
16:36:26|3422.08
16:36:27|3421.94
16:36:28|3422.11
16:36:29|3422.21
16:36:30|3421.21
16:36:31|3421.72
16:36:32|3421.85
16:36:33|3421.67
16:36:34|3421.62
16:36:35|3421.29
16:36:36|3420.86
16:36:37|3420.56
16:36:38|3420.61
16:36:40|3420.51
16:36:42|3420.59
16:36:43|3420.47
16:36:43|3420.88
16:36:45|3420.74
16:36:46|3420.56
16:36:47|3420.41
16:36:48|3420.
16:36:48|3419.9
16:36:50|3420.4
16:36:50|3420.2
16:36:52|3420.34
16:36:54|3420.18
16:36:55|3419.99
16:36:55|3419.11
16:36:56|3419.16
16:36:57|3418.88
16:36:59|3418.57
16:37:00|3418.21
16:37:00|3417.73
16:37:02|3417.6
16:37:02|3417.89
16:37:04|3417.39
16:37:05|3417.8
16:37:05|3417.66
16:37:07|3418.12
16:37:07|3417.38
16:37:08|3417.79
16:37:09|3418.28
16:37:10|3417.88
16:37:12|3416.97
16:37:13|3416.8
16:37:13|3416.34
16:37:14|3417.09
16:37:15|3417.25
16:37:17|3417.62
16:37:18|3418.4
16:37:19|3419.3
16:37:20|3419.61
16:37:21|3419.87
16:37:21|3420.39
16:37:22|3420.36
16:37:23|3420.36
16:37:24|3421.
16:37:26|3420.31
16:37:27|3419.81
16:37:27|3419.59
16:37:29|3419.36
16:37:30|3419.31
16:37:30|3419.7
16:37:31|3420.18
16:37:32|3420.18
16:37:34|3419.87
16:37:34|3419.44
16:37:35|3419.57
16:37:36|3419.75
16:37:37|3420.24
16:37:38|3420.24
16:37:40|3419.9
16:37:42|3420.12
16:37:43|3419.85
16:37:44|3419.99
16:37:45|3420.17
16:37:46|3421.34
16:37:47|3420.83
16:37:49|3420.77
16:37:49|3420.73
16:37:50|3420.4
16:37:52|3419.76
16:37:53|3419.77
16:37:54|3419.87
16:37:54|3419.38
16:37:55|3419.43
16:37:56|3419.36
16:37:57|3419.12
16:37:58|3418.73
16:38:00|3419.24
16:38:01|3419.12
16:38:01|3418.81
16:38:02|3419.08
16:38:03|3418.99
16:38:05|3418.99
16:38:05|3418.04
16:38:06|3418.11
16:38:07|3418.15
16:38:09|3418.55
16:38:10|3418.74
16:38:10|3418.06
16:38:12|3417.54
16:38:13|3417.28
16:38:14|3417.45
16:38:15|3417.46
16:38:15|3418.43
16:38:17|3418.48
16:38:18|3418.68
16:38:19|3418.74
16:38:19|3418.49
16:38:21|3419.03
16:38:21|3419.19
16:38:23|3419.19
16:38:24|3418.27
16:38:24|3418.36
16:38:26|3417.92
16:38:26|3417.46
16:38:28|3419.58
16:38:28|3419.99
16:38:29|3419.92
16:38:30|3419.79
16:38:32|3419.7
16:38:33|3419.76
16:38:34|3420.01
16:38:35|3420.13
16:38:36|3420.26
16:38:37|3420.07
16:38:38|3420.75
16:38:39|3420.65
16:38:40|3420.91
16:38:41|3420.89
16:38:42|3420.83
16:38:43|3420.77
16:38:44|3421.07
16:38:45|3421.07
16:38:46|3420.83
16:38:47|3420.91
16:38:48|3420.91
16:38:49|3420.93
16:38:50|3420.65
16:38:51|3421.19
16:38:52|3421.18
16:38:53|3420.79
16:38:54|3420.78
16:38:55|3420.59
16:38:56|3420.59
16:38:57|3420.59
16:38:58|3421.03
16:38:59|3421.23
16:39:00|3420.83
16:39:02|3420.61
16:39:03|3421.66
16:39:04|3422.08
16:39:05|3421.43
16:39:06|3421.66
16:39:07|3421.64
16:39:08|3421.64
16:39:08|3421.58
16:39:09|3421.92
16:39:11|3421.84
16:39:11|3421.09
16:39:12|3421.
16:39:13|3420.94
16:39:15|3421.01
16:39:16|3420.76
16:39:17|3420.94
16:39:18|3420.92
16:39:19|3420.92
16:39:20|3420.58
16:39:21|3420.5
16:39:22|3419.98
16:39:23|3420.56
16:39:24|3420.56
16:39:25|3420.56
16:39:26|3420.53
16:39:27|3420.53
16:39:28|3420.54
16:39:29|3420.21
16:39:30|3420.05
16:39:31|3420.32
16:39:32|3420.17
16:39:33|3420.17
16:39:34|3419.84
16:39:35|3420.06
16:39:37|3419.66
16:39:37|3419.63
16:39:38|3419.63
16:39:39|3419.63
16:39:40|3419.54
16:39:41|3419.95
16:39:43|3419.66
16:39:44|3418.91
16:39:45|3418.9
16:39:46|3418.35
16:39:47|3418.71
16:39:48|3418.34
16:39:49|3418.39
16:39:50|3418.39
16:39:51|3418.31
16:39:52|3418.31
16:39:53|3418.11
16:39:54|3417.93
16:39:55|3417.29
16:39:56|3417.
16:39:57|3417.11
16:39:58|3417.24
16:40:00|3417.29
16:40:01|3417.73
16:40:01|3417.76
16:40:03|3417.56
16:40:04|3417.84
16:40:05|3417.84
16:40:06|3418.84
16:40:06|3419.03
16:40:08|3419.05
16:40:08|3418.72
16:40:09|3418.78
16:40:12|3419.39
16:40:12|3418.34
16:40:13|3418.13
16:40:14|3417.65
16:40:15|3417.94
16:40:17|3417.94
16:40:17|3417.49
16:40:18|3417.19
16:40:19|3416.95
16:40:20|3416.46
16:40:21|3416.31
16:40:23|3416.23
16:40:23|3416.35
16:40:24|3416.68
16:40:25|3416.27
16:40:26|3415.85
16:40:27|3417.04
16:40:28|3417.01
16:40:30|3416.99
16:40:30|3417.29
16:40:31|3418.71
16:40:32|3419.11
16:40:33|3419.83
16:40:34|3419.43
16:40:35|3419.68
16:40:36|3419.64
16:40:37|3419.18
16:40:38|3418.7
16:40:39|3418.3
16:40:40|3418.34
16:40:41|3418.41
16:40:42|3417.98
16:40:43|3418.36
16:40:45|3418.22
16:40:46|3418.46
16:40:47|3418.7
16:40:47|3418.7
16:40:49|3418.7
16:40:50|3419.
16:40:51|3419.36
16:40:52|3419.61
16:40:53|3418.73
16:40:54|3418.98
16:40:55|3418.98
16:40:56|3419.48
16:40:57|3419.08
16:40:58|3419.02
16:40:59|3419.1
16:41:00|3418.78
16:41:01|3418.41
16:41:02|3419.
16:41:03|3419.3
16:41:04|3419.3
16:41:05|3418.96
16:41:06|3418.96
16:41:07|3418.74
16:41:08|3418.63
16:41:10|3418.63
16:41:10|3418.32
16:41:12|3418.23
16:41:13|3417.69
16:41:13|3417.44
16:41:15|3417.27
16:41:16|3417.23
16:41:17|3416.8
16:41:18|3416.81
16:41:19|3416.46
16:41:19|3416.83
16:41:21|3417.07
16:41:22|3417.98
16:41:23|3418.74
16:41:24|3418.69
16:41:25|3418.32
16:41:25|3418.06
16:41:27|3418.11
16:41:28|3418.32
16:41:29|3418.46
16:41:30|3418.33
16:41:31|3418.33
16:41:32|3417.67
16:41:33|3417.75
16:41:34|3418.15
16:41:35|3417.89
16:41:36|3418.28
16:41:37|3418.02
16:41:38|3417.64
16:41:39|3417.64
16:41:40|3417.67
16:41:41|3417.6
16:41:42|3417.6
16:41:43|3417.86
16:41:44|3418.62
16:41:45|3418.61
16:41:46|3419.64
16:41:47|3419.72
16:41:49|3419.37
16:41:50|3418.82
16:41:51|3418.4
16:41:52|3419.14
16:41:53|3419.1
16:41:54|3418.73
16:41:56|3418.89
16:41:56|3419.15
16:41:57|3419.15
16:41:58|3419.57
16:41:59|3419.2
16:42:00|3419.51
16:42:01|3419.02
16:42:02|3419.02
16:42:03|3419.11
16:42:04|3418.82
16:42:05|3419.15
16:42:06|3419.52
16:42:07|3419.52
16:42:08|3419.61
16:42:09|3419.21
16:42:10|3419.39
16:42:12|3419.02
16:42:12|3419.03
16:42:13|3419.08
16:42:14|3419.24
16:42:15|3419.69
16:42:16|3419.76
16:42:17|3419.76
16:42:18|3419.47
16:42:19|3419.47
16:42:20|3419.47
16:42:21|3419.14
16:42:23|3419.19
16:42:23|3419.92
16:42:24|3421.77
16:42:26|3423.2
16:42:26|3423.59
16:42:27|3424.52
16:42:29|3424.19
16:42:29|3423.68
16:42:30|3423.67
16:42:31|3423.35
16:42:32|3423.14
16:42:33|3422.68
16:42:34|3423.37
16:42:35|3423.3
16:42:36|3423.05
16:42:37|3422.98
16:42:38|3423.66
16:42:39|3424.64
16:42:40|3425.2
16:42:41|3425.24
16:42:42|3424.4
16:42:43|3426.18
16:42:44|3426.99
16:42:46|3427.49
16:42:47|3427.05
16:42:48|3426.12
16:42:49|3426.6
16:42:50|3426.53
16:42:51|3426.75
16:42:52|3426.73
16:42:53|3427.79
16:42:54|3428.18
16:42:55|3427.95
16:42:56|3427.65
16:42:57|3427.47
16:42:58|3427.6
16:42:59|3427.98
16:43:00|3428.07
16:43:01|3427.81
16:43:02|3427.21
16:43:03|3427.73
16:43:04|3427.94
16:43:05|3427.99
16:43:06|3428.11
16:43:07|3427.78
16:43:08|3427.94
16:43:09|3427.77
16:43:10|3427.75
16:43:11|3427.6
16:43:12|3427.96
16:43:13|3427.67
16:43:15|3427.55
16:43:15|3427.63
16:43:16|3427.3
16:43:17|3427.59
16:43:18|3427.48
16:43:20|3427.48
16:43:21|3426.93
16:43:21|3427.52
16:43:23|3427.53
16:43:24|3427.36
16:43:24|3426.81
16:43:25|3426.75
16:43:26|3427.02
16:43:27|3426.46
16:43:29|3425.25
16:43:29|3426.37
16:43:30|3425.93
16:43:31|3427.56
16:43:32|3427.16
16:43:33|3427.18
16:43:35|3427.35
16:43:36|3427.51
16:43:37|3427.04
16:43:37|3427.19
16:43:38|3426.81
16:43:39|3426.24
16:43:40|3426.39
16:43:41|3426.62
16:43:43|3426.1
16:43:43|3426.03
16:43:45|3426.11
16:43:46|3426.45
16:43:46|3426.46
16:43:48|3425.55
16:43:50|3425.1
16:43:51|3424.74
16:43:51|3424.86
16:43:52|3424.4
16:43:54|3424.4
16:43:55|3424.83
16:43:56|3424.62
16:43:57|3424.37
16:43:58|3424.98
16:43:59|3424.73
16:44:00|3425.11
16:44:01|3424.86
16:44:02|3425.84
16:44:03|3427.25
16:44:04|3427.28
16:44:05|3427.67
16:44:06|3427.96
16:44:07|3427.7
16:44:08|3428.58
16:44:09|3428.63
16:44:10|3428.4
16:44:11|3427.92
16:44:12|3429.53
16:44:13|3428.68
16:44:14|3428.4
16:44:15|3428.63
16:44:16|3428.92
16:44:17|3429.75
16:44:18|3429.04
16:44:19|3430.46
16:44:20|3431.15
16:44:21|3432.22
16:44:23|3432.23
16:44:24|3433.4
16:44:24|3433.39
16:44:25|3432.44
16:44:26|3432.
16:44:27|3433.11
16:44:28|3432.59
16:44:30|3432.32
16:44:30|3432.15
16:44:31|3432.25
16:44:32|3431.02
16:44:33|3432.35
16:44:34|3431.66
16:44:35|3430.89
16:44:36|3432.07
16:44:37|3431.75
16:44:38|3431.54
16:44:39|3430.92
16:44:40|3430.65
16:44:42|3430.
16:44:42|3431.2
16:44:43|3431.18
16:44:44|3431.66
16:44:45|3430.95
16:44:46|3431.21
16:44:48|3430.74
16:44:50|3430.65
16:44:51|3429.9
16:44:51|3430.36
16:44:53|3430.19
16:44:53|3430.16
16:44:54|3429.97
16:44:55|3430.09
16:44:56|3429.61
16:44:57|3430.07
16:44:58|3430.15
16:44:59|3430.2
16:45:00|3431.4
16:45:02|3432.
16:45:03|3431.86
16:45:03|3432.86
16:45:05|3432.39
16:45:06|3432.6
16:45:07|3432.44
16:45:08|3432.2
16:45:09|3431.4
16:45:10|3431.32
16:45:11|3431.43
16:45:12|3431.03
16:45:13|3431.66
16:45:14|3431.77
16:45:15|3430.71
16:45:16|3430.72
16:45:17|3430.54
16:45:18|3430.73
16:45:19|3430.22
16:45:20|3430.1
16:45:21|3428.98
16:45:22|3428.98
16:45:23|3428.8
16:45:24|3428.07
16:45:25|3428.95
16:45:26|3428.59
16:45:27|3428.44
16:45:28|3428.47
16:45:29|3427.76
16:45:30|3428.77
16:45:31|3429.08
16:45:32|3427.94
16:45:33|3426.79
16:45:34|3426.25
16:45:35|3426.65
16:45:36|3426.61
16:45:37|3426.34
16:45:38|3425.95
16:45:39|3425.91
16:45:40|3426.03
16:45:41|3426.66
16:45:42|3426.57
16:45:43|3426.23
16:45:44|3426.41
16:45:45|3426.7
16:45:46|3426.4
16:45:47|3426.48
16:45:48|3426.8
16:45:50|3427.6
16:45:50|3427.58
16:45:52|3427.41
16:45:52|3427.39
16:45:54|3427.62
16:45:55|3427.12
16:45:56|3426.46
16:45:57|3427.77
16:45:58|3427.4
16:45:59|3426.47
16:46:01|3426.66
16:46:01|3427.69
16:46:02|3428.03
16:46:04|3427.83
16:46:05|3427.61
16:46:06|3428.2
16:46:07|3427.9
16:46:08|3428.13
16:46:09|3427.66
16:46:10|3428.4
16:46:11|3427.95
16:46:12|3427.92
16:46:13|3427.81
16:46:14|3427.68
16:46:15|3426.41
16:46:16|3427.18
16:46:17|3425.83
16:46:18|3425.38
16:46:19|3425.58
16:46:20|3425.45
16:46:21|3425.26
16:46:23|3425.75
16:46:23|3426.67
16:46:24|3427.42
16:46:25|3428.04
16:46:27|3428.34
16:46:27|3428.1
16:46:28|3427.38
16:46:29|3427.64
16:46:30|3426.88
16:46:31|3426.24
16:46:32|3426.59
16:46:33|3425.58
16:46:34|3425.22
16:46:35|3425.81
16:46:36|3425.62
16:46:37|3425.48
16:46:38|3425.03
16:46:39|3425.86
16:46:41|3425.76
16:46:41|3425.76
16:46:42|3426.02
16:46:43|3425.63
16:46:45|3425.52
16:46:45|3425.52
16:46:46|3425.52
16:46:47|3425.29
16:46:48|3425.1
16:46:49|3425.14
16:46:50|3425.75
16:46:51|3425.74
16:46:53|3425.1
16:46:54|3424.93
16:46:56|3424.76
16:46:56|3425.05
16:46:57|3425.23
16:46:58|3425.37
16:46:59|3425.37
16:47:01|3425.28
16:47:01|3424.9
16:47:03|3425.63
16:47:04|3426.87
16:47:04|3426.87
16:47:05|3426.9
16:47:06|3426.81
16:47:07|3427.04
16:47:08|3426.97
16:47:09|3427.02
16:47:10|3427.17
16:47:12|3426.59
16:47:12|3426.25
16:47:14|3426.25
16:47:14|3426.23
16:47:15|3426.26
16:47:16|3426.57
16:47:17|3426.03
16:47:19|3430.
16:47:19|3431.06
16:47:21|3431.49
16:47:22|3433.47
16:47:23|3433.33
16:47:24|3433.41
16:47:25|3433.48
16:47:26|3433.6
16:47:27|3434.21
16:47:28|3434.24
16:47:29|3434.78
16:47:30|3435.69
16:47:31|3436.41
16:47:32|3435.94
16:47:33|3437.46
16:47:34|3436.41
16:47:35|3436.79
16:47:36|3436.31
16:47:37|3436.6
16:47:38|3436.2
16:47:39|3436.69
16:47:40|3435.68
16:47:41|3435.38
16:47:42|3435.2
16:47:43|3434.96
16:47:44|3434.09
16:47:45|3434.44
16:47:46|3434.46
16:47:47|3433.32
16:47:48|3433.47
16:47:49|3433.39
16:47:50|3432.78
16:47:52|3433.86
16:47:52|3432.95
16:47:54|3433.74
16:47:55|3433.01
16:47:56|3432.23
16:47:57|3432.65
16:47:58|3433.17
16:47:59|3433.32
16:48:00|3433.51
16:48:01|3432.94
16:48:03|3433.42
16:48:04|3432.38
16:48:05|3432.18
16:48:06|3432.21
16:48:07|3432.94
16:48:08|3432.34
16:48:09|3432.33
16:48:10|3432.31
16:48:11|3433.
16:48:11|3433.04
16:48:13|3432.7
16:48:13|3432.12
16:48:14|3431.66
16:48:16|3430.95
16:48:17|3430.28
16:48:18|3429.79
16:48:19|3429.79
16:48:20|3429.94
16:48:21|3430.03
16:48:22|3429.78
16:48:23|3429.36
16:48:24|3428.69
16:48:25|3427.75
16:48:26|3428.74
16:48:27|3428.72
16:48:28|3429.01
16:48:29|3428.61
16:48:30|3428.48
16:48:31|3428.99
16:48:32|3429.46
16:48:33|3429.45
16:48:34|3429.8
16:48:36|3429.95
16:48:36|3430.12
16:48:37|3429.21
16:48:38|3429.48
16:48:39|3429.17
16:48:40|3429.17
16:48:41|3429.88
16:48:42|3430.27
16:48:43|3430.79
16:48:44|3430.95
16:48:45|3430.95
16:48:46|3431.06
16:48:47|3430.64
16:48:48|3430.62
16:48:49|3429.86
16:48:50|3429.04
16:48:51|3428.5
16:48:53|3428.43
16:48:54|3428.38
16:48:55|3428.2
16:48:56|3428.77
16:48:57|3429.08
16:48:58|3428.44
16:48:59|3428.21
16:49:00|3428.02
16:49:02|3427.5
16:49:03|3427.41
16:49:04|3426.25
16:49:04|3427.09
16:49:05|3426.94
16:49:06|3426.72
16:49:07|3426.7
16:49:08|3426.34
16:49:09|3425.69
16:49:11|3424.75
16:49:11|3425.8
16:49:13|3426.16
16:49:14|3426.53
16:49:15|3426.18
16:49:15|3426.18
16:49:16|3425.6
16:49:17|3426.53
16:49:18|3426.53
16:49:19|3425.71
16:49:21|3426.52
16:49:22|3426.52
16:49:23|3425.54
16:49:23|3425.88
16:49:24|3425.88
16:49:26|3425.85
16:49:27|3425.66
16:49:28|3425.47
16:49:29|3425.27
16:49:30|3425.8
16:49:31|3425.6
16:49:31|3425.99
16:49:33|3426.03
16:49:34|3426.91
16:49:34|3427.04
16:49:35|3426.37
16:49:37|3426.02
16:49:38|3425.77
16:49:39|3425.98
16:49:40|3425.91
16:49:40|3426.04
16:49:42|3426.04
16:49:42|3425.97
16:49:44|3425.63
16:49:45|3425.7
16:49:45|3425.5
16:49:47|3425.58
16:49:47|3425.28
16:49:48|3425.25
16:49:50|3425.64
16:49:50|3425.5
16:49:51|3425.65
16:49:53|3425.61
16:49:53|3425.3
16:49:55|3425.89
16:49:55|3425.43
16:49:57|3425.67
16:49:58|3425.62
16:50:00|3425.77
16:50:00|3426.02
16:50:02|3426.08
16:50:02|3425.85
16:50:04|3425.31
16:50:04|3425.86
16:50:06|3425.06
16:50:06|3425.49
16:50:07|3425.75
16:50:09|3425.65
16:50:10|3425.79
16:50:10|3425.31
16:50:11|3425.28
16:50:12|3425.83
16:50:13|3425.28
16:50:14|3425.46
16:50:15|3424.98
16:50:17|3424.6
16:50:17|3424.24
16:50:18|3425.02
16:50:19|3424.4
16:50:20|3424.26
16:50:21|3424.26
16:50:22|3424.07
16:50:23|3424.15
16:50:24|3423.91
16:50:26|3423.67
16:50:26|3423.58
16:50:27|3423.57
16:50:29|3423.92
16:50:30|3423.58
16:50:31|3422.66
16:50:32|3422.58
16:50:33|3422.54
16:50:34|3422.58
16:50:35|3421.95
16:50:36|3421.6
16:50:37|3420.58
16:50:38|3420.54
16:50:39|3420.4
16:50:40|3421.27
16:50:41|3421.9
16:50:42|3421.66
16:50:43|3421.89
16:50:44|3421.44
16:50:45|3421.04
16:50:46|3420.21
16:50:47|3418.83
16:50:48|3419.41
16:50:49|3419.17
16:50:50|3419.34
16:50:51|3419.24
16:50:52|3420.38
16:50:53|3420.81
16:50:55|3421.04
16:50:56|3421.4
16:50:57|3420.97
16:50:58|3421.05
16:50:59|3421.08
16:51:01|3420.9
16:51:01|3420.88
16:51:02|3420.93
16:51:03|3419.74
16:51:04|3420.86
16:51:05|3421.22
16:51:06|3420.11
16:51:07|3420.76
16:51:09|3420.97
16:51:09|3420.63
16:51:11|3420.61
16:51:12|3420.26
16:51:12|3420.44
16:51:13|3420.47
16:51:15|3420.53
16:51:15|3421.58
16:51:16|3421.07
16:51:18|3420.72
16:51:18|3420.69
16:51:20|3420.57
16:51:20|3420.82
16:51:22|3420.82
16:51:22|3419.61
16:51:24|3420.08
16:51:24|3420.06
16:51:25|3419.95
16:51:27|3420.26
16:51:28|3420.72
16:51:28|3420.38
16:51:30|3421.06
16:51:30|3421.06
16:51:32|3420.78
16:51:33|3421.81
16:51:34|3421.88
16:51:35|3423.18
16:51:36|3422.63
16:51:36|3422.38
16:51:38|3422.67
16:51:38|3422.09
16:51:40|3421.69
16:51:40|3422.44
16:51:41|3422.43
16:51:42|3421.9
16:51:44|3421.79
16:51:44|3421.52
16:51:46|3421.64
16:51:47|3421.58
16:51:47|3421.12
16:51:48|3421.61
16:51:49|3421.01
16:51:50|3420.81
16:51:52|3420.4
16:51:53|3420.99
16:51:53|3421.01
16:51:56|3420.99
16:51:56|3420.76
16:51:58|3420.59
16:51:58|3420.16
16:51:59|3420.54
16:52:00|3420.39
16:52:02|3420.22
16:52:03|3420.16
16:52:04|3420.69
16:52:05|3420.54
16:52:06|3420.61
16:52:07|3420.8
16:52:08|3420.3
16:52:09|3421.13
16:52:10|3420.09
16:52:11|3420.05
16:52:12|3419.63
16:52:13|3419.62
16:52:14|3419.62
16:52:15|3419.86
16:52:16|3420.23
16:52:17|3419.77
16:52:18|3419.77
16:52:19|3420.01
16:52:20|3419.99
16:52:21|3420.46
16:52:22|3419.83
16:52:23|3420.13
16:52:24|3419.97
16:52:25|3420.37
16:52:26|3420.4
16:52:27|3420.4
16:52:28|3419.93
16:52:29|3419.83
16:52:30|3420.44
16:52:31|3420.41
16:52:32|3420.13
16:52:33|3420.13
16:52:34|3420.61
16:52:35|3421.25
16:52:36|3421.21
16:52:37|3421.
16:52:38|3421.
16:52:39|3421.01
16:52:40|3420.32
16:52:41|3420.37
16:52:42|3420.16
16:52:43|3419.87
16:52:44|3419.63
16:52:45|3420.24
16:52:46|3420.14
16:52:47|3419.81
16:52:48|3420.1
16:52:49|3420.24
16:52:50|3419.66
16:52:51|3420.02
16:52:52|3419.94
16:52:53|3419.94
16:52:54|3419.76
16:52:55|3419.79
16:52:57|3419.77
16:52:58|3421.12
16:52:59|3421.2
16:53:01|3420.63
16:53:02|3420.61
16:53:03|3419.95
16:53:04|3419.79
16:53:06|3419.99
16:53:06|3419.06
16:53:08|3418.99
16:53:09|3418.56
16:53:10|3418.57
16:53:10|3418.14
16:53:11|3417.69
16:53:13|3417.6
16:53:14|3417.81
16:53:15|3418.07
16:53:17|3418.12
16:53:18|3418.13
16:53:18|3418.13
16:53:20|3418.4
16:53:20|3418.37
16:53:22|3418.23
16:53:22|3418.52
16:53:24|3418.12
16:53:24|3418.6
16:53:25|3418.01
16:53:26|3418.01
16:53:27|3418.79
16:53:28|3418.49
16:53:29|3417.68
16:53:30|3417.62
16:53:31|3417.33
16:53:32|3417.62
16:53:33|3417.58
16:53:35|3417.27
16:53:35|3417.62
16:53:37|3417.75
16:53:37|3417.74
16:53:38|3417.79
16:53:40|3417.61
16:53:40|3418.26
16:53:41|3417.79
16:53:42|3417.79
16:53:44|3417.69
16:53:45|3417.72
16:53:46|3418.24
16:53:47|3418.99
16:53:48|3418.99
16:53:49|3418.99
16:53:50|3418.99
16:53:51|3418.99
16:53:52|3419.07
16:53:53|3419.79
16:53:54|3419.47
16:53:55|3419.47
16:53:56|3419.62
16:53:58|3419.45
16:53:59|3420.09
16:54:00|3419.53
16:54:02|3419.14
16:54:03|3418.83
16:54:05|3417.95
16:54:05|3417.89
16:54:06|3418.2
16:54:08|3418.05
16:54:09|3418.05
16:54:09|3418.05
16:54:10|3418.1
16:54:12|3418.2
16:54:12|3418.3
16:54:13|3418.21
16:54:14|3417.8
16:54:16|3416.25
16:54:16|3416.79
16:54:18|3417.29
16:54:19|3416.62
16:54:19|3416.81
16:54:20|3416.81
16:54:21|3416.81
16:54:22|3417.3
16:54:23|3416.97
16:54:24|3417.15
16:54:26|3417.41
16:54:26|3417.69
16:54:27|3417.45
16:54:28|3417.59
16:54:29|3417.76
16:54:31|3417.69
16:54:31|3418.
16:54:32|3418.
16:54:34|3417.47
16:54:34|3417.72
16:54:35|3417.83
16:54:36|3418.
16:54:38|3416.82
16:54:39|3417.26
16:54:40|3417.32
16:54:40|3417.2
16:54:42|3417.27
16:54:42|3417.41
16:54:43|3417.44
16:54:45|3418.04
16:54:45|3418.54
16:54:47|3418.21
16:54:47|3418.39
16:54:48|3418.15
16:54:50|3418.
16:54:50|3417.27
16:54:52|3417.79
16:54:52|3417.79
16:54:53|3417.8
16:54:54|3417.8
16:54:55|3417.8
16:54:56|3417.49
16:54:58|3417.23
16:55:00|3417.23
16:55:01|3417.23
16:55:02|3416.6
16:55:03|3416.9
16:55:04|3416.95
16:55:06|3417.13
16:55:06|3417.68
16:55:07|3418.14
16:55:08|3417.86
16:55:10|3417.9
16:55:11|3416.82
16:55:12|3417.36
16:55:13|3417.51
16:55:13|3417.62
16:55:14|3417.63
16:55:16|3418.04
16:55:17|3417.96
16:55:18|3417.97
16:55:19|3418.2
16:55:20|3417.97
16:55:21|3418.43
16:55:22|3419.
16:55:23|3419.95
16:55:24|3420.09
16:55:25|3420.36
16:55:26|3420.28
16:55:27|3420.57
16:55:28|3420.38
16:55:29|3420.36
16:55:30|3420.87
16:55:31|3420.46
16:55:32|3420.65
16:55:33|3420.6
16:55:34|3420.62
16:55:35|3420.34
16:55:36|3419.83
16:55:37|3419.35
16:55:38|3418.95
16:55:39|3418.99
16:55:40|3418.78
16:55:41|3418.87
16:55:42|3418.95
16:55:43|3418.88
16:55:44|3418.81
16:55:45|3418.8
16:55:46|3418.54
16:55:47|3418.61
16:55:48|3418.54
16:55:49|3418.82
16:55:50|3419.13
16:55:51|3419.
16:55:52|3419.25
16:55:53|3418.94
16:55:54|3418.94
16:55:55|3419.31
16:55:56|3419.63
16:55:57|3420.29
16:55:58|3420.64
16:56:00|3420.95
16:56:01|3420.94
16:56:02|3420.71
16:56:03|3420.13
16:56:04|3420.27
16:56:05|3419.72
16:56:06|3419.57
16:56:07|3419.37
16:56:08|3419.78
16:56:09|3419.71
16:56:10|3419.66
16:56:11|3419.63
16:56:12|3419.67
16:56:13|3419.61
16:56:14|3418.97
16:56:15|3419.85
16:56:17|3419.95
16:56:17|3419.95
16:56:18|3420.77
16:56:20|3420.38
16:56:20|3420.22
16:56:21|3420.61
16:56:22|3420.91
16:56:23|3420.63
16:56:24|3421.43
16:56:25|3421.61
16:56:26|3421.52
16:56:28|3421.13
16:56:28|3422.03
16:56:29|3421.8
16:56:30|3421.75
16:56:31|3422.19
16:56:33|3422.17
16:56:33|3422.08
16:56:34|3422.1
16:56:35|3422.68
16:56:36|3422.85
16:56:37|3422.62
16:56:38|3422.6
16:56:39|3422.35
16:56:40|3422.43
16:56:41|3422.41
16:56:42|3422.58
16:56:43|3422.55
16:56:45|3426.1
16:56:45|3425.52
16:56:46|3427.18
16:56:47|3427.46
16:56:48|3428.21
16:56:50|3427.79
16:56:51|3427.96
16:56:52|3427.78
16:56:53|3427.49
16:56:54|3427.25
16:56:55|3427.01
16:56:56|3426.8
16:56:57|3426.62
16:56:58|3425.98
16:56:59|3425.55
16:57:00|3425.65
16:57:01|3425.64
16:57:02|3425.38
16:57:03|3425.21
16:57:05|3424.97
16:57:05|3424.57
16:57:06|3424.04
16:57:07|3423.99
16:57:08|3423.6
16:57:10|3423.37
16:57:11|3423.16
16:57:12|3422.87
16:57:13|3422.75
16:57:14|3422.63
16:57:15|3422.34
16:57:16|3422.28
16:57:17|3422.56
16:57:18|3423.3
16:57:19|3425.04
16:57:20|3425.02
16:57:21|3425.66
16:57:23|3424.05
16:57:24|3424.73
16:57:24|3424.74
16:57:25|3424.62
16:57:26|3424.66
16:57:28|3424.65
16:57:29|3425.21
16:57:30|3424.62
16:57:31|3424.78
16:57:32|3424.77
16:57:34|3424.78
16:57:35|3424.65
16:57:36|3423.84
16:57:36|3423.71
16:57:38|3423.62
16:57:39|3423.42
16:57:39|3423.37
16:57:41|3423.43
16:57:42|3423.3
16:57:43|3422.77
16:57:43|3422.32
16:57:45|3422.19
16:57:46|3422.48
16:57:47|3422.13
16:57:48|3422.05
16:57:48|3421.12
16:57:49|3421.45
16:57:51|3421.9
16:57:52|3422.12
16:57:52|3422.14
16:57:53|3422.3
16:57:56|3422.18
16:57:57|3421.9
16:57:57|3422.15
16:57:58|3421.97
16:57:59|3422.32
16:58:01|3421.9
16:58:02|3420.89
16:58:03|3421.
16:58:04|3421.
16:58:05|3420.69
16:58:06|3420.2
16:58:07|3420.56
16:58:08|3420.23
16:58:09|3420.62
16:58:10|3420.63
16:58:11|3420.63
16:58:12|3420.59
16:58:13|3420.66
16:58:14|3420.45
16:58:15|3420.48
16:58:16|3420.13
16:58:17|3420.99
16:58:18|3420.53
16:58:19|3420.67
16:58:20|3420.63
16:58:21|3420.63
16:58:22|3420.46
16:58:23|3420.02
16:58:24|3420.24
16:58:25|3420.
16:58:26|3420.14
16:58:27|3420.13
16:58:28|3420.29
16:58:29|3420.29
16:58:30|3420.15
16:58:31|3420.26
16:58:32|3420.35
16:58:33|3419.9
16:58:34|3419.39
16:58:35|3419.86
16:58:36|3419.68
16:58:37|3419.68
16:58:38|3419.46
16:58:39|3419.28
16:58:40|3419.06
16:58:41|3419.17
16:58:42|3417.56
16:58:43|3418.05
16:58:44|3418.23
16:58:45|3418.59
16:58:46|3418.61
16:58:47|3418.52
16:58:48|3418.39
16:58:49|3418.8
16:58:50|3418.79
16:58:51|3419.11
16:58:52|3419.46
16:58:53|3419.62
16:58:54|3419.54
16:58:55|3419.48
16:58:56|3419.02
16:58:57|3419.36
16:58:58|3419.79
16:58:59|3419.79
16:59:00|3419.51
16:59:01|3419.45
16:59:03|3419.36
16:59:03|3419.36
16:59:05|3419.09
16:59:05|3419.1
16:59:07|3419.1
16:59:07|3418.63
16:59:09|3419.09
16:59:09|3419.2
16:59:11|3419.08
16:59:11|3419.17
16:59:13|3419.2
16:59:14|3419.25
16:59:14|3418.5
16:59:16|3418.3
16:59:16|3418.52
16:59:17|3418.48
16:59:19|3418.79
16:59:19|3418.79
16:59:21|3418.4
16:59:22|3419.06
16:59:23|3418.79
16:59:24|3418.86
16:59:25|3418.61
16:59:26|3418.96
16:59:27|3419.
16:59:28|3419.66
16:59:29|3419.23
16:59:30|3419.08
16:59:31|3419.08
16:59:32|3419.23
16:59:33|3419.32
16:59:34|3419.36
16:59:35|3418.95
16:59:36|3418.75
16:59:37|3419.06
16:59:38|3418.83
16:59:40|3418.69
16:59:40|3418.32
16:59:41|3418.27
16:59:42|3418.27
16:59:43|3418.27
16:59:45|3418.65
16:59:45|3418.38
16:59:46|3417.96
16:59:47|3417.97
16:59:48|3417.93
16:59:50|3417.93
16:59:50|3417.93
16:59:51|3417.41
16:59:52|3417.41
16:59:53|3417.79
16:59:54|3417.81
16:59:55|3417.54
16:59:56|3417.54
16:59:57|3417.68
16:59:59|3417.68
17:00:00|3417.85
17:00:01|3418.15
17:00:01|3418.47
17:00:03|3418.42
17:00:04|3417.41
17:00:05|3417.35
17:00:06|3417.59
17:00:07|3417.25
17:00:08|3417.96
17:00:09|3417.57
17:00:10|3417.23
17:00:11|3417.29
17:00:12|3417.22
17:00:13|3417.05
17:00:14|3417.19
17:00:15|3417.28
17:00:16|3417.5
17:00:17|3417.25
17:00:18|3418.14
17:00:19|3419.
17:00:20|3418.93
17:00:21|3418.75
17:00:22|3418.83
17:00:23|3418.78
17:00:24|3418.81
17:00:25|3418.81
17:00:26|3418.81
17:00:27|3419.01
17:00:28|3420.
17:00:29|3419.82
17:00:30|3420.53
17:00:31|3420.41
17:00:32|3420.29
17:00:33|3420.42
17:00:34|3420.48
17:00:35|3420.43
17:00:36|3420.
17:00:37|3418.86
17:00:38|3419.56
17:00:39|3418.38
17:00:40|3418.19
17:00:41|3417.93
17:00:42|3417.32
17:00:43|3417.35
17:00:44|3418.21
17:00:45|3419.69
17:00:46|3420.76
17:00:47|3421.16
17:00:48|3420.83
17:00:49|3420.61
17:00:50|3420.58
17:00:51|3419.91
17:00:52|3419.92
17:00:53|3420.17
17:00:54|3420.2
17:00:55|3420.35
17:00:56|3420.35
17:00:57|3420.27
17:00:58|3420.27
17:00:59|3420.04
17:01:00|3420.3
17:01:01|3420.3
17:01:03|3420.23
17:01:04|3420.52
17:01:05|3420.48
17:01:06|3420.28
17:01:07|3419.71
17:01:08|3419.99
17:01:09|3420.39
17:01:10|3420.49
17:01:11|3420.49
17:01:12|3420.39
17:01:13|3419.61
17:01:14|3419.8
17:01:15|3419.56
17:01:16|3419.47
17:01:17|3419.63
17:01:18|3419.29
17:01:19|3419.31
17:01:20|3419.03
17:01:21|3418.96
17:01:22|3418.99
17:01:23|3418.98
17:01:24|3418.99
17:01:25|3418.78
17:01:26|3418.82
17:01:27|3418.95
17:01:28|3418.75
17:01:29|3418.94
17:01:30|3418.76
17:01:31|3418.8
17:01:32|3418.53
17:01:33|3418.26
17:01:34|3417.82
17:01:35|3417.25
17:01:36|3418.
17:01:38|3418.
17:01:38|3417.89
17:01:39|3417.95
17:01:40|3417.96
17:01:41|3417.96
17:01:42|3417.73
17:01:43|3417.73
17:01:45|3417.87
17:01:45|3415.19
17:01:46|3416.1
17:01:47|3416.07
17:01:49|3415.88
17:01:49|3416.27
17:01:50|3416.37
17:01:51|3416.2
17:01:52|3416.29
17:01:53|3416.27
17:01:54|3416.55
17:01:55|3416.47
17:01:56|3416.36
17:01:58|3416.36
17:01:58|3416.11
17:01:59|3417.06
17:02:00|3416.93
17:02:01|3416.9
17:02:02|3417.51
17:02:03|3417.39
17:02:05|3417.73
17:02:06|3417.21
17:02:07|3417.55
17:02:09|3417.79
17:02:09|3417.61
17:02:10|3417.61
17:02:11|3417.59
17:02:12|3417.27
17:02:13|3417.27
17:02:14|3417.27
17:02:15|3417.96
17:02:17|3418.26
17:02:17|3418.52
17:02:18|3418.71
17:02:20|3418.97
17:02:21|3418.89
17:02:21|3418.89
17:02:22|3418.79
17:02:23|3417.92
17:02:25|3418.73
17:02:25|3418.27
17:02:26|3418.19
17:02:28|3418.19
17:02:29|3418.01
17:02:30|3417.7
17:02:30|3415.87
17:02:32|3415.55
17:02:32|3415.83
17:02:33|3415.83
17:02:34|3416.73
17:02:36|3416.91
17:02:37|3417.02
17:02:37|3416.6
17:02:38|3416.35
17:02:39|3416.73
17:02:41|3416.33
17:02:42|3416.34
17:02:43|3415.36
17:02:44|3415.41
17:02:45|3416.15
17:02:46|3415.81
17:02:47|3416.24
17:02:48|3415.56
17:02:49|3415.65
17:02:50|3416.29
17:02:51|3416.03
17:02:52|3415.64
17:02:53|3415.64
17:02:54|3414.95
17:02:55|3414.54
17:02:56|3414.54
17:02:58|3414.4
17:02:58|3414.59
17:02:59|3414.85
17:03:00|3414.85
17:03:01|3414.31
17:03:02|3413.98
17:03:03|3413.98
17:03:04|3413.89
17:03:06|3413.74
17:03:07|3413.59
17:03:08|3413.54
17:03:09|3413.24
17:03:10|3413.64
17:03:11|3413.97
17:03:12|3414.24
17:03:13|3414.79
17:03:14|3415.1
17:03:16|3415.02
17:03:16|3414.89
17:03:18|3414.61
17:03:18|3414.25
17:03:19|3414.25
17:03:21|3414.11
17:03:22|3414.11
17:03:23|3413.8
17:03:25|3413.65
17:03:25|3413.6
17:03:27|3413.6
17:03:28|3413.93
17:03:28|3413.93
17:03:29|3413.93
17:03:30|3413.07
17:03:31|3412.78
17:03:32|3412.9
17:03:33|3412.87
17:03:34|3412.79
17:03:36|3413.37
17:03:37|3413.37
17:03:37|3413.05
17:03:39|3412.82
17:03:39|3413.31
17:03:40|3414.14
17:03:41|3414.7
17:03:43|3416.01
17:03:43|3415.39
17:03:44|3415.61
17:03:45|3415.14
17:03:47|3415.32
17:03:47|3415.74
17:03:48|3415.74
17:03:50|3415.36
17:03:51|3415.2
17:03:52|3415.07
17:03:53|3415.52
17:03:54|3415.43
17:03:55|3415.68
17:03:56|3415.66
17:03:56|3415.72
17:03:57|3415.93
17:03:58|3415.73
17:03:59|3415.81
17:04:00|3415.38
17:04:01|3415.36
17:04:03|3415.06
17:04:04|3414.99
17:04:05|3414.61
17:04:06|3414.19
17:04:07|3414.42
17:04:09|3414.06
17:04:10|3413.76
17:04:11|3413.63
17:04:13|3413.59
17:04:13|3413.62
17:04:15|3413.68
17:04:16|3413.6
17:04:17|3413.6
17:04:18|3414.4
17:04:19|3414.07
17:04:20|3414.56
17:04:21|3413.92
17:04:22|3414.69
17:04:23|3414.21
17:04:24|3413.98
17:04:25|3413.97
17:04:26|3414.38
17:04:27|3414.45
17:04:28|3414.09
17:04:29|3414.09
17:04:30|3414.01
17:04:31|3413.97
17:04:32|3413.87
17:04:33|3413.12
17:04:34|3412.85
17:04:35|3412.87
17:04:36|3412.46
17:04:37|3412.67
17:04:38|3412.31
17:04:39|3412.41
17:04:40|3411.96
17:04:41|3411.96
17:04:42|3411.96
17:04:43|3412.
17:04:44|3411.92
17:04:45|3411.47
17:04:46|3411.42
17:04:47|3410.61
17:04:48|3411.17
17:04:49|3411.4
17:04:50|3411.02
17:04:51|3410.88
17:04:52|3411.08
17:04:53|3411.18
17:04:54|3409.94
17:04:55|3409.82
17:04:56|3409.64
17:04:57|3409.8
17:04:58|3410.
17:04:59|3410.
17:05:00|3409.7
17:05:01|3409.95
17:05:02|3409.99
17:05:03|3410.
17:05:04|3409.24
17:05:05|3409.57
17:05:06|3409.09
17:05:07|3408.82
17:05:08|3409.27
17:05:10|3409.24
17:05:11|3409.24
17:05:12|3409.55
17:05:13|3409.55
17:05:14|3409.46
17:05:15|3410.
17:05:16|3409.34
17:05:16|3409.8
17:05:18|3410.28
17:05:19|3410.82
17:05:20|3411.4
17:05:20|3411.54
17:05:22|3411.04
17:05:23|3410.99
17:05:24|3411.28
17:05:25|3410.83
17:05:26|3411.28
17:05:27|3411.41
17:05:28|3411.81
17:05:29|3412.29
17:05:30|3412.15
17:05:31|3412.6
17:05:32|3412.16
17:05:33|3412.08
17:05:34|3411.94
17:05:35|3412.16
17:05:36|3412.2
17:05:37|3412.
17:05:38|3412.59
17:05:39|3412.81
17:05:40|3412.23
17:05:41|3411.81
17:05:42|3412.1
17:05:43|3412.11
17:05:44|3412.11
17:05:45|3411.28
17:05:46|3411.28
17:05:47|3411.02
17:05:48|3410.41
17:05:49|3410.39
17:05:50|3410.39
17:05:51|3410.39
17:05:52|3409.77
17:05:53|3410.14
17:05:54|3410.09
17:05:55|3410.29
17:05:56|3410.04
17:05:57|3410.78
17:05:58|3410.99
17:05:59|3411.71
17:06:00|3411.38
17:06:01|3412.01
17:06:02|3412.64
17:06:03|3412.6
17:06:04|3412.27
17:06:05|3411.56
17:06:06|3410.69
17:06:07|3410.87
17:06:09|3409.62
17:06:10|3409.49
17:06:11|3409.49
17:06:12|3409.81
17:06:13|3409.44
17:06:15|3409.3
17:06:16|3408.85
17:06:16|3409.43
17:06:18|3408.94
17:06:18|3409.14
17:06:20|3409.33
17:06:20|3409.05
17:06:21|3409.27
17:06:23|3409.12
17:06:23|3408.53
17:06:25|3409.23
17:06:26|3409.24
17:06:27|3409.24
17:06:28|3409.02
17:06:29|3409.01
17:06:29|3409.14
17:06:30|3409.06
17:06:32|3409.33
17:06:33|3409.51
17:06:34|3409.74
17:06:35|3410.
17:06:36|3410.11
17:06:37|3410.11
17:06:38|3410.35
17:06:39|3410.23
17:06:40|3409.65
17:06:41|3409.71
17:06:42|3409.54
17:06:43|3409.61
17:06:44|3409.42
17:06:45|3409.38
17:06:46|3409.48
17:06:47|3409.54
17:06:48|3409.33
17:06:49|3409.66
17:06:50|3409.66
17:06:51|3409.37
17:06:52|3409.45
17:06:53|3409.09
17:06:54|3409.79
17:06:55|3409.79
17:06:56|3409.41
17:06:57|3409.23
17:06:58|3408.86
17:06:59|3408.46
17:07:00|3408.94
17:07:01|3408.77
17:07:02|3408.77
17:07:03|3408.35
17:07:04|3408.72
17:07:05|3408.72
17:07:06|3408.8
17:07:07|3408.7
17:07:08|3408.77
17:07:09|3408.37
17:07:11|3408.42
17:07:12|3408.38
17:07:13|3408.27
17:07:14|3408.53
17:07:15|3408.95
17:07:16|3408.58
17:07:17|3408.48
17:07:18|3408.96
17:07:19|3409.57
17:07:20|3409.8
17:07:21|3409.4
17:07:22|3408.43
17:07:23|3408.68
17:07:24|3408.75
17:07:25|3408.75
17:07:26|3407.96
17:07:27|3408.24
17:07:28|3408.65
17:07:29|3408.66
17:07:30|3408.64
17:07:31|3408.52
17:07:32|3408.42
17:07:33|3408.63
17:07:34|3408.63
17:07:35|3408.39
17:07:36|3408.73
17:07:38|3408.73
17:07:39|3408.73
17:07:39|3408.37
17:07:41|3408.22
17:07:41|3408.59
17:07:42|3409.15
17:07:43|3408.82
17:07:44|3408.74
17:07:45|3408.
17:07:46|3408.54
17:07:48|3408.39
17:07:48|3408.37
17:07:49|3407.84
17:07:50|3407.84
17:07:51|3407.84
17:07:52|3407.76
17:07:53|3408.11
17:07:55|3408.25
17:07:55|3408.27
17:07:57|3408.32
17:07:57|3408.78
17:07:58|3408.78
17:08:00|3408.53
17:08:00|3408.54
17:08:01|3408.52
17:08:03|3408.43
17:08:03|3408.61
17:08:05|3408.61
17:08:06|3408.86
17:08:07|3408.83
17:08:08|3408.37
17:08:09|3408.32
17:08:10|3408.32
17:08:12|3407.52
17:08:12|3407.83
17:08:13|3406.97
17:08:16|3407.42
17:08:17|3407.4
17:08:18|3407.69
17:08:19|3407.78
17:08:21|3407.52
17:08:21|3407.58
17:08:23|3407.99
17:08:23|3408.46
17:08:24|3408.41
17:08:26|3408.61
17:08:27|3408.25
17:08:28|3408.02
17:08:28|3407.67
17:08:29|3407.67
17:08:31|3407.81
17:08:31|3408.
17:08:33|3408.19
17:08:33|3407.8
17:08:35|3407.99
17:08:35|3407.84
17:08:37|3407.97
17:08:38|3408.07
17:08:38|3408.07
17:08:39|3408.16
17:08:40|3408.17
17:08:41|3408.17
17:08:42|3408.53
17:08:43|3408.44
17:08:44|3408.23
17:08:45|3408.19
17:08:46|3408.21
17:08:48|3407.9
17:08:49|3407.9
17:08:49|3408.31
17:08:51|3408.53
17:08:52|3408.69
17:08:52|3408.71
17:08:54|3409.49
17:08:55|3409.4
17:08:55|3409.43
17:08:56|3409.7
17:08:57|3409.79
17:08:59|3410.39
17:08:59|3409.98
17:09:00|3409.95
17:09:02|3409.07
17:09:03|3409.2
17:09:04|3410.82
17:09:05|3411.53
17:09:06|3411.16
17:09:07|3410.49
17:09:08|3410.48
17:09:09|3410.56
17:09:10|3410.09
17:09:12|3410.1
17:09:13|3409.84
17:09:14|3409.76
17:09:15|3409.51
17:09:16|3409.3
17:09:17|3408.79
17:09:18|3409.
17:09:19|3409.27
17:09:21|3409.39
17:09:21|3409.75
17:09:22|3409.29
17:09:24|3409.19
17:09:25|3409.36
17:09:25|3409.29
17:09:27|3409.45
17:09:28|3409.43
17:09:29|3409.27
17:09:30|3409.25
17:09:31|3409.35
17:09:32|3409.26
17:09:33|3409.2
17:09:34|3408.67
17:09:35|3408.79
17:09:36|3408.52
17:09:37|3408.42
17:09:38|3408.42
17:09:39|3408.42
17:09:40|3408.42
17:09:41|3408.21
17:09:42|3408.21
17:09:43|3408.21
17:09:44|3408.47
17:09:45|3408.01
17:09:46|3408.14
17:09:47|3408.28
17:09:48|3408.13
17:09:49|3408.23
17:09:50|3408.42
17:09:51|3407.89
17:09:52|3408.1
17:09:53|3408.22
17:09:54|3408.07
17:09:55|3408.29
17:09:56|3408.45
17:09:57|3408.24
17:09:58|3408.24
17:09:59|3408.65
17:10:00|3408.69
17:10:01|3408.89
17:10:03|3408.49
17:10:03|3408.53
17:10:05|3408.98
17:10:05|3408.95
17:10:06|3408.85
17:10:07|3408.26
17:10:08|3408.66
17:10:09|3408.64
17:10:10|3408.65
17:10:11|3408.29
17:10:12|3408.07
17:10:14|3408.42
17:10:15|3408.16
17:10:16|3408.16
17:10:17|3408.2
17:10:18|3408.45
17:10:19|3409.09
17:10:20|3409.09
17:10:21|3409.75
17:10:22|3410.
17:10:23|3409.83
17:10:24|3409.87
17:10:25|3409.7
17:10:26|3409.7
17:10:28|3409.9
17:10:28|3409.69
17:10:29|3409.7
17:10:31|3409.24
17:10:32|3409.43
17:10:33|3409.32
17:10:34|3409.32
17:10:35|3409.64
17:10:36|3409.32
17:10:37|3409.39
17:10:38|3409.19
17:10:39|3409.18
17:10:40|3409.32
17:10:41|3409.37
17:10:42|3410.
17:10:43|3409.99
17:10:44|3410.2
17:10:45|3409.89
17:10:46|3410.19
17:10:47|3409.53
17:10:48|3409.02
17:10:49|3409.02
17:10:50|3408.61
17:10:51|3408.76
17:10:52|3408.95
17:10:53|3409.72
17:10:54|3409.77
17:10:55|3410.09
17:10:56|3410.09
17:10:57|3409.87
17:10:58|3409.87
17:10:59|3409.66
17:11:00|3409.66
17:11:01|3409.66
17:11:02|3409.84
17:11:03|3409.84
17:11:04|3410.93
17:11:05|3411.5
17:11:06|3411.77
17:11:07|3411.8
17:11:08|3412.39
17:11:09|3412.87
17:11:10|3413.4
17:11:11|3413.19
17:11:12|3412.64
17:11:14|3412.25
17:11:15|3412.6
17:11:16|3412.83
17:11:17|3412.91
17:11:18|3413.21
17:11:19|3413.21
17:11:20|3413.29
17:11:21|3413.29
17:11:22|3413.39
17:11:23|3413.1
17:11:24|3413.
17:11:26|3413.19
17:11:26|3413.11
17:11:28|3413.11
17:11:28|3413.11
17:11:29|3413.22
17:11:30|3413.28
17:11:31|3413.34
17:11:32|3413.47
17:11:33|3413.52
17:11:35|3413.21
17:11:36|3413.16
17:11:36|3412.35
17:11:37|3412.48
17:11:38|3412.57
17:11:39|3411.96
17:11:40|3411.98
17:11:41|3411.98
17:11:42|3412.01
17:11:43|3412.15
17:11:44|3412.06
17:11:45|3412.2
17:11:46|3412.59
17:11:47|3412.87
17:11:49|3412.42
17:11:49|3412.52
17:11:50|3412.65
17:11:51|3412.65
17:11:52|3412.53
17:11:53|3412.55
17:11:54|3411.81
17:11:56|3412.
17:11:57|3412.4
17:11:57|3412.82
17:11:58|3412.55
17:11:59|3412.4
17:12:01|3412.52
17:12:02|3412.33
17:12:02|3412.41
17:12:03|3412.04
17:12:05|3412.04
17:12:05|3412.04
17:12:07|3412.05
17:12:07|3411.66
17:12:08|3411.16
17:12:09|3410.9
17:12:11|3410.81
17:12:11|3410.73
17:12:12|3410.4
17:12:13|3410.53
17:12:15|3410.61
17:12:15|3410.37
17:12:16|3410.6
17:12:18|3410.53
17:12:18|3409.09
17:12:19|3410.18
17:12:20|3409.9
17:12:21|3409.4
17:12:23|3409.19
17:12:23|3408.84
17:12:24|3408.76
17:12:25|3408.39
17:12:27|3408.17
17:12:27|3408.42
17:12:28|3408.21
17:12:30|3408.49
17:12:31|3408.11
17:12:32|3408.17
17:12:33|3408.34
17:12:34|3408.5
17:12:35|3408.76
17:12:35|3409.18
17:12:37|3408.62
17:12:37|3408.17
17:12:39|3408.15
17:12:40|3408.36
17:12:41|3408.53
17:12:42|3408.8
17:12:43|3409.12
17:12:44|3409.01
17:12:44|3409.01
17:12:45|3409.28
17:12:46|3409.39
17:12:48|3409.39
17:12:48|3409.07
17:12:50|3408.92
17:12:51|3408.42
17:12:52|3408.38
17:12:53|3408.59
17:12:54|3408.52
17:12:55|3409.07
17:12:56|3408.46
17:12:57|3408.38
17:12:58|3408.64
17:12:59|3408.42
17:13:00|3408.45
17:13:01|3408.51
17:13:02|3408.34
17:13:03|3408.44
17:13:04|3408.74
17:13:05|3408.54
17:13:06|3408.61
17:13:07|3408.59
17:13:08|3408.71
17:13:09|3409.04
17:13:10|3409.12
17:13:11|3409.12
17:13:12|3408.97
17:13:13|3408.35
17:13:14|3408.6
17:13:15|3408.71
17:13:17|3407.35
17:13:17|3407.39
17:13:18|3407.59
17:13:19|3406.74
17:13:20|3407.03
17:13:21|3407.26
17:13:23|3407.35
17:13:23|3407.06
17:13:25|3407.18
17:13:25|3407.44
17:13:26|3407.24
17:13:28|3407.39
17:13:28|3407.89
17:13:30|3407.68
17:13:31|3407.64
17:13:32|3407.52
17:13:32|3407.82
17:13:34|3407.76
17:13:34|3407.76
17:13:35|3407.64
17:13:37|3407.65
17:13:38|3407.64
17:13:38|3407.68
17:13:39|3407.64
17:13:41|3407.89
17:13:41|3407.89
17:13:42|3408.03
17:13:44|3407.96
17:13:45|3407.75
17:13:46|3407.75
17:13:47|3407.51
17:13:48|3407.81
17:13:48|3408.33
17:13:49|3408.08
17:13:51|3407.97
17:13:52|3408.34
17:13:53|3408.03
17:13:54|3407.96
17:13:55|3408.
17:13:56|3408.
17:13:57|3408.
17:13:58|3408.02
17:13:59|3408.23
17:14:00|3408.78
17:14:01|3408.77
17:14:02|3409.42
17:14:03|3409.98
17:14:04|3410.47
17:14:05|3410.57
17:14:06|3410.42
17:14:07|3410.23
17:14:08|3411.2
17:14:10|3411.02
17:14:10|3411.45
17:14:11|3411.39
17:14:13|3410.89
17:14:13|3410.67
17:14:14|3410.65
17:14:15|3409.63
17:14:17|3409.47
17:14:19|3409.8
17:14:20|3410.07
17:14:21|3410.21
17:14:22|3410.21
17:14:23|3410.93
17:14:24|3411.22
17:14:25|3411.39
17:14:26|3412.05
17:14:28|3412.05
17:14:28|3411.79
17:14:29|3411.8
17:14:30|3411.66
17:14:31|3411.41
17:14:32|3411.51
17:14:33|3411.2
17:14:34|3411.42
17:14:36|3411.18
17:14:36|3411.
17:14:37|3410.4
17:14:38|3410.34
17:14:39|3410.4
17:14:41|3410.17
17:14:41|3409.97
17:14:43|3409.5
17:14:44|3408.93
17:14:44|3408.79
17:14:45|3409.14
17:14:46|3409.49
17:14:47|3409.43
17:14:48|3409.12
17:14:49|3409.12
17:14:51|3409.18
17:14:51|3408.87
17:14:53|3408.94
17:14:53|3408.79
17:14:54|3409.02
17:14:55|3408.87
17:14:57|3408.26
17:14:57|3408.23
17:14:58|3408.17
17:15:00|3408.65
17:15:00|3408.26
17:15:01|3409.
17:15:03|3408.28
17:15:04|3408.34
17:15:05|3408.34
17:15:06|3408.32
17:15:06|3407.73
17:15:08|3407.55
17:15:09|3408.1
17:15:09|3407.5
17:15:10|3407.05
17:15:12|3407.07
17:15:12|3407.21
17:15:13|3407.11
17:15:14|3407.26
17:15:15|3407.29
17:15:17|3406.89
17:15:18|3407.03
17:15:19|3406.96
17:15:20|3407.03
17:15:22|3407.47
17:15:23|3407.01
17:15:24|3406.26
17:15:25|3406.47
17:15:26|3406.52
17:15:27|3406.52
17:15:28|3406.53
17:15:29|3406.59
17:15:30|3406.86
17:15:31|3407.15
17:15:32|3406.11
17:15:33|3406.17
17:15:34|3405.06
17:15:35|3405.36
17:15:36|3405.07
17:15:37|3406.06
17:15:38|3406.04
17:15:39|3406.04
17:15:40|3405.43
17:15:41|3405.71
17:15:43|3405.73
17:15:43|3405.77
17:15:45|3405.87
17:15:45|3405.87
17:15:46|3405.87
17:15:48|3405.66
17:15:48|3405.01
17:15:49|3405.14
17:15:51|3405.23
17:15:52|3405.05
17:15:53|3405.03
17:15:54|3405.11
17:15:55|3404.67
17:15:56|3404.8
17:15:57|3404.9
17:15:58|3404.76
17:15:59|3404.53
17:16:00|3404.7
17:16:01|3405.2
17:16:02|3404.78
17:16:03|3404.61
17:16:04|3404.24
17:16:05|3403.33
17:16:06|3403.14
17:16:07|3403.41
17:16:08|3402.43
17:16:09|3402.61
17:16:10|3403.2
17:16:11|3403.34
17:16:12|3403.57
17:16:13|3403.17
17:16:14|3402.82
17:16:15|3402.82
17:16:16|3403.01
17:16:17|3403.42
17:16:19|3403.58
17:16:20|3403.63
17:16:22|3403.63
17:16:23|3404.02
17:16:24|3403.54
17:16:25|3403.87
17:16:26|3404.4
17:16:26|3404.7
17:16:27|3404.87
17:16:28|3404.98
17:16:29|3405.44
17:16:30|3406.1
17:16:31|3405.85
17:16:32|3406.19
17:16:34|3406.05
17:16:35|3406.31
17:16:35|3406.36
17:16:36|3406.6
17:16:38|3406.34
17:16:38|3405.66
17:16:39|3405.13
17:16:40|3404.83
17:16:41|3404.78
17:16:43|3404.55
17:16:43|3404.27
17:16:44|3404.7
17:16:45|3404.63
17:16:47|3405.17
17:16:47|3405.14
17:16:49|3405.74
17:16:50|3405.62
17:16:51|3406.01
17:16:51|3406.24
17:16:52|3406.39
17:16:53|3406.14
17:16:55|3406.14
17:16:55|3405.95
17:16:57|3406.19
17:16:57|3405.98
17:16:58|3405.98
17:16:59|3405.55
17:17:00|3405.72
17:17:02|3405.14
17:17:02|3405.09
17:17:04|3404.18
17:17:04|3404.
17:17:06|3404.08
17:17:06|3403.96
17:17:07|3403.69
17:17:08|3402.91
17:17:09|3402.9
17:17:10|3402.37
17:17:11|3403.19
17:17:12|3403.01
17:17:13|3402.69
17:17:14|3403.09
17:17:15|3403.14
17:17:16|3403.16
17:17:17|3403.16
17:17:18|3402.75
17:17:19|3402.19
17:17:21|3402.29
17:17:22|3403.17
17:17:23|3403.65
17:17:24|3403.63
17:17:26|3403.39
17:17:27|3404.23
17:17:28|3404.06
17:17:28|3404.04
17:17:29|3404.44
17:17:30|3404.8
17:17:31|3405.
17:17:32|3404.67
17:17:33|3404.47
17:17:35|3404.59
17:17:35|3404.31
17:17:36|3404.18
17:17:37|3404.41
17:17:39|3404.41
17:17:40|3403.99
17:17:41|3404.19
17:17:42|3404.17
17:17:43|3404.33
17:17:44|3403.64
17:17:44|3403.37
17:17:45|3403.33
17:17:47|3403.32
17:17:48|3403.28
17:17:48|3403.11
17:17:50|3403.31
17:17:51|3403.83
17:17:51|3403.91
17:17:52|3403.59
17:17:54|3403.59
17:17:55|3404.02
17:17:56|3404.19
17:17:58|3403.75
17:17:58|3403.68
17:17:59|3404.09
17:18:00|3404.15
17:18:01|3404.04
17:18:02|3403.46
17:18:03|3404.4
17:18:04|3404.4
17:18:05|3404.4
17:18:06|3404.04
17:18:07|3404.04
17:18:08|3403.8
17:18:09|3404.4
17:18:10|3404.42
17:18:11|3404.42
17:18:12|3404.35
17:18:13|3404.22
17:18:14|3404.25
17:18:15|3404.53
17:18:16|3405.44
17:18:17|3405.24
17:18:18|3405.56
17:18:19|3404.87
17:18:20|3405.35
17:18:21|3405.36
17:18:23|3405.63
17:18:24|3405.7
17:18:25|3405.34
17:18:26|3405.41
17:18:27|3405.06
17:18:28|3405.05
17:18:29|3405.
17:18:30|3404.85
17:18:31|3404.41
17:18:32|3404.03
17:18:33|3403.81
17:18:34|3403.84
17:18:35|3403.
17:18:36|3402.79
17:18:37|3403.34
17:18:38|3403.21
17:18:39|3403.21
17:18:40|3403.35
17:18:41|3403.24
17:18:42|3403.24
17:18:44|3404.26
17:18:45|3404.9
17:18:46|3404.43
17:18:47|3404.49
17:18:48|3404.41
17:18:49|3404.48
17:18:50|3404.48
17:18:51|3404.64
17:18:52|3404.64
17:18:53|3404.41
17:18:54|3404.27
17:18:55|3403.82
17:18:56|3403.62
17:18:57|3404.04
17:18:58|3403.47
17:18:59|3403.43
17:19:00|3403.85
17:19:01|3403.68
17:19:02|3403.68
17:19:03|3403.85
17:19:04|3403.98
17:19:05|3403.74
17:19:06|3404.4
17:19:07|3404.54
17:19:08|3404.15
17:19:09|3404.45
17:19:10|3404.45
17:19:11|3404.45
17:19:12|3404.45
17:19:13|3404.53
17:19:14|3404.52
17:19:16|3404.46
17:19:16|3404.46
17:19:17|3404.52
17:19:18|3404.86
17:19:19|3404.86
17:19:20|3404.92
17:19:21|3405.58
17:19:23|3405.01
17:19:23|3405.27
17:19:26|3405.32
17:19:27|3405.32
17:19:27|3405.4
17:19:29|3405.74
17:19:30|3406.9
17:19:31|3406.16
17:19:31|3405.87
17:19:32|3405.7
17:19:33|3406.6
17:19:34|3406.07
17:19:36|3406.07
17:19:37|3406.21
17:19:38|3406.25
17:19:38|3406.71
17:19:39|3406.33
17:19:41|3406.4
17:19:41|3406.57
17:19:43|3406.81
17:19:44|3407.01
17:19:44|3408.
17:19:46|3408.91
17:19:46|3409.4
17:19:48|3410.25
17:19:48|3409.76
17:19:50|3409.5
17:19:51|3409.44
17:19:52|3408.83
17:19:52|3408.79
17:19:53|3408.89
17:19:55|3408.75
17:19:55|3408.89
17:19:57|3409.1
17:19:57|3408.71
17:19:59|3408.71
17:19:59|3408.86
17:20:01|3408.64
17:20:02|3408.9
17:20:02|3407.91
17:20:04|3407.58
17:20:04|3408.08
17:20:06|3408.22
17:20:07|3408.59
17:20:07|3408.59
17:20:09|3408.83
17:20:09|3408.95
17:20:11|3409.26
17:20:11|3408.07
17:20:13|3408.07
17:20:14|3408.8
17:20:15|3408.91
17:20:16|3409.2
17:20:17|3409.2
17:20:17|3409.2
17:20:18|3408.93
17:20:20|3408.81
17:20:21|3408.67
17:20:22|3408.99
17:20:23|3409.46
17:20:24|3408.91
17:20:25|3408.07
17:20:25|3408.34
17:20:27|3408.69
17:20:28|3408.41
17:20:29|3408.37
17:20:30|3408.59
17:20:31|3408.01
17:20:32|3408.01
17:20:33|3407.99
17:20:34|3407.31
17:20:35|3407.67
17:20:36|3407.31
17:20:37|3407.01
17:20:38|3407.19
17:20:39|3407.49
17:20:40|3407.46
17:20:41|3407.81
17:20:42|3407.81
17:20:43|3407.97
17:20:44|3407.98
17:20:45|3408.24
17:20:46|3407.98
17:20:47|3407.79
17:20:48|3407.48
17:20:49|3407.48
17:20:50|3407.6
17:20:51|3407.67
17:20:52|3407.65
17:20:53|3407.18
17:20:54|3407.25
17:20:55|3407.35
17:20:56|3407.52
17:20:57|3407.42
17:20:58|3407.56
17:20:59|3407.56
17:21:00|3407.56
17:21:01|3407.22
17:21:02|3407.05
17:21:03|3406.6
17:21:04|3406.89
17:21:05|3406.63
17:21:06|3406.74
17:21:07|3406.74
17:21:08|3406.1
17:21:09|3406.56
17:21:10|3406.56
17:21:11|3406.56
17:21:12|3406.15
17:21:13|3405.72
17:21:14|3404.74
17:21:15|3404.82
17:21:17|3404.18
17:21:18|3405.
17:21:19|3405.72
17:21:20|3406.47
17:21:21|3405.58
17:21:22|3405.63
17:21:23|3405.11
17:21:25|3404.91
17:21:25|3404.9
17:21:26|3405.08
17:21:27|3405.13
17:21:29|3404.56
17:21:30|3404.44
17:21:31|3404.4
17:21:31|3404.73
17:21:32|3404.62
17:21:34|3404.45
17:21:34|3404.45
17:21:35|3404.16
17:21:37|3404.39
17:21:38|3405.17
17:21:39|3405.16
17:21:40|3404.65
17:21:41|3405.02
17:21:41|3404.89
17:21:43|3405.69
17:21:43|3406.67
17:21:45|3407.33
17:21:46|3407.33
17:21:46|3407.64
17:21:48|3407.8
17:21:49|3407.84
17:21:50|3407.84
17:21:51|3407.34
17:21:52|3407.76
17:21:53|3408.4
17:21:54|3408.07
17:21:55|3407.91
17:21:56|3407.9
17:21:57|3407.9
17:21:58|3407.39
17:21:59|3407.38
17:22:00|3407.38
17:22:01|3407.
17:22:02|3406.83
17:22:03|3406.83
17:22:04|3407.25
17:22:05|3406.74
17:22:06|3407.12
17:22:07|3407.21
17:22:08|3406.91
17:22:09|3407.48
17:22:10|3406.67
17:22:11|3406.67
17:22:12|3407.64
17:22:13|3407.16
17:22:14|3407.36
17:22:16|3407.64
17:22:16|3407.24
17:22:17|3406.67
17:22:18|3406.07
17:22:19|3405.42
17:22:20|3405.36
17:22:21|3405.67
17:22:22|3405.38
17:22:23|3405.16
17:22:25|3405.44
17:22:26|3405.13
17:22:28|3404.25
17:22:28|3403.99
17:22:30|3403.62
17:22:31|3403.48
17:22:32|3403.05
17:22:32|3403.47
17:22:33|3403.02
17:22:34|3403.29
17:22:36|3405.99
17:22:37|3406.2
17:22:38|3406.8
17:22:38|3407.01
17:22:40|3406.4
17:22:41|3406.18
17:22:42|3405.45
17:22:42|3405.65
17:22:44|3405.75
17:22:45|3405.74
17:22:46|3405.48
17:22:47|3405.33
17:22:48|3405.37
17:22:49|3404.61
17:22:50|3404.45
17:22:52|3404.85
17:22:53|3405.91
17:22:54|3406.19
17:22:54|3406.42
17:22:55|3406.42
17:22:57|3406.
17:22:58|3406.
17:22:59|3406.
17:23:00|3405.74
17:23:01|3405.74
17:23:02|3405.74
17:23:03|3406.3
17:23:04|3406.3
17:23:05|3406.3
17:23:06|3405.2
17:23:07|3405.8
17:23:08|3405.81
17:23:09|3405.16
17:23:10|3405.16
17:23:11|3404.74
17:23:12|3403.67
17:23:13|3403.79
17:23:14|3403.79
17:23:15|3403.92
17:23:16|3404.11
17:23:17|3403.81
17:23:18|3403.84
17:23:19|3403.8
17:23:20|3403.26
17:23:21|3403.24
17:23:22|3403.24
17:23:23|3404.06
17:23:24|3403.54
17:23:25|3403.54
17:23:26|3403.24
17:23:27|3403.24
17:23:28|3403.24
17:23:29|3402.8
17:23:31|3403.69
17:23:31|3403.09
17:23:33|3403.38
17:23:33|3403.38
17:23:35|3403.39
17:23:36|3403.39
17:23:36|3403.49
17:23:37|3403.49
17:23:39|3403.38
17:23:40|3403.38
17:23:41|3403.38
17:23:42|3403.65
17:23:43|3404.34
17:23:45|3404.2
17:23:45|3404.92
17:23:46|3403.8
17:23:47|3403.8
17:23:48|3403.8
17:23:49|3404.38
17:23:50|3403.84
17:23:51|3403.8
17:23:52|3403.96
17:23:53|3403.6
17:23:54|3403.5
17:23:55|3403.17
17:23:57|3402.87
17:23:57|3402.88
17:23:58|3402.69
17:24:00|3402.4
17:24:00|3402.4
17:24:01|3402.93
17:24:02|3403.6
17:24:03|3402.99
17:24:04|3403.4
17:24:06|3403.26
17:24:06|3403.79
17:24:07|3403.38
17:24:08|3403.09
17:24:09|3403.37
17:24:10|3403.37
17:24:11|3403.85
17:24:13|3403.44
17:24:13|3403.81
17:24:14|3403.21
17:24:15|3403.32
17:24:16|3403.32
17:24:17|3403.32
17:24:18|3403.41
17:24:19|3403.62
17:24:20|3403.62
17:24:21|3403.53
17:24:22|3403.2
17:24:23|3403.28
17:24:25|3403.36
17:24:26|3403.36
17:24:28|3403.64
17:24:28|3403.29
17:24:30|3403.58
17:24:30|3403.76
17:24:32|3403.39
17:24:33|3402.93
17:24:33|3402.37
17:24:35|3402.9
17:24:35|3402.77
17:24:36|3402.77
17:24:37|3402.37
17:24:39|3402.53
17:24:40|3401.8
17:24:40|3401.62
17:24:42|3401.73
17:24:43|3401.56
17:24:44|3401.34
17:24:45|3402.15
17:24:45|3402.36
17:24:46|3401.9
17:24:47|3402.56
17:24:48|3402.68
17:24:49|3402.16
17:24:50|3401.85
17:24:51|3401.85
17:24:53|3402.33
17:24:54|3401.8
17:24:54|3401.28
17:24:55|3401.26
17:24:57|3401.3
17:24:58|3401.22
17:24:59|3401.4
17:24:59|3401.38
17:25:01|3401.38
17:25:01|3401.68
17:25:03|3401.68
17:25:04|3401.68
17:25:05|3400.98
17:25:06|3400.78
17:25:07|3401.08
17:25:08|3401.08
17:25:09|3401.08
17:25:10|3400.69
17:25:11|3401.06
17:25:12|3401.06
17:25:13|3400.69
17:25:14|3400.74
17:25:15|3400.2
17:25:16|3401.08
17:25:17|3400.92
17:25:18|3400.02
17:25:19|3400.25
17:25:20|3400.39
17:25:21|3400.22
17:25:22|3399.92
17:25:24|3400.25
17:25:25|3401.06
17:25:25|3400.93
17:25:27|3401.09
17:25:28|3401.02
17:25:29|3401.08
17:25:30|3401.08
17:25:31|3401.34
17:25:32|3401.25
17:25:33|3401.32
17:25:35|3401.54
17:25:35|3401.29
17:25:36|3401.53
17:25:37|3401.14
17:25:38|3401.25
17:25:39|3401.53
17:25:40|3401.25
17:25:42|3401.34
17:25:42|3401.2
17:25:43|3401.2
17:25:44|3401.33
17:25:45|3401.54
17:25:47|3401.53
17:25:48|3401.53
17:25:49|3400.78
17:25:50|3401.46
17:25:51|3401.59
17:25:52|3401.37
17:25:53|3401.39
17:25:54|3401.47
17:25:55|3401.16
17:25:56|3401.16
17:25:57|3401.
17:25:58|3401.19
17:25:59|3401.19
17:26:00|3401.2
17:26:01|3401.19
17:26:02|3401.43
17:26:03|3401.43
17:26:04|3402.4
17:26:05|3402.5
17:26:06|3403.84
17:26:07|3404.45
17:26:08|3404.55
17:26:09|3404.79
17:26:10|3404.18
17:26:11|3403.67
17:26:12|3404.41
17:26:13|3404.43
17:26:14|3404.11
17:26:15|3404.11
17:26:16|3404.11
17:26:17|3404.07
17:26:18|3404.03
17:26:19|3403.46
17:26:20|3403.46
17:26:21|3404.12
17:26:22|3403.87
17:26:23|3403.99
17:26:24|3403.99
17:26:25|3404.2
17:26:26|3404.15
17:26:28|3404.29
17:26:28|3404.18
17:26:30|3403.98
17:26:31|3403.7
17:26:32|3403.7
17:26:32|3403.27
17:26:34|3403.06
17:26:35|3402.92
17:26:36|3402.98
17:26:37|3402.98
17:26:38|3402.34
17:26:39|3402.54
17:26:40|3402.72
17:26:41|3402.76
17:26:42|3402.55
17:26:43|3402.46
17:26:44|3402.77
17:26:45|3402.77
17:26:46|3402.78
17:26:47|3402.27
17:26:48|3402.27
17:26:49|3402.82
17:26:50|3402.67
17:26:51|3402.67
17:26:52|3403.16
17:26:53|3403.45
17:26:54|3403.42
17:26:55|3403.09
17:26:56|3403.74
17:26:57|3403.7
17:26:58|3403.62
17:26:59|3403.64
17:27:00|3403.64
17:27:01|3403.87
17:27:02|3404.39
17:27:03|3404.
17:27:04|3403.79
17:27:05|3403.75
17:27:06|3403.74
17:27:07|3403.49
17:27:08|3403.75
17:27:09|3403.75
17:27:10|3403.75
17:27:11|3403.75
17:27:12|3403.75
17:27:13|3403.23
17:27:14|3403.
17:27:15|3402.77
17:27:16|3402.99
17:27:17|3402.83
17:27:18|3403.29
17:27:19|3403.13
17:27:20|3403.28
17:27:21|3403.53
17:27:22|3403.53
17:27:23|3403.9
17:27:24|3403.65
17:27:25|3403.99
17:27:27|3404.06
17:27:27|3404.37
17:27:28|3404.41
17:27:30|3405.81
17:27:31|3405.8
17:27:32|3405.63
17:27:33|3405.35
17:27:34|3405.59
17:27:35|3405.25
17:27:36|3405.07
17:27:37|3405.41
17:27:38|3406.18
17:27:39|3406.1
17:27:40|3405.95
17:27:41|3406.3
17:27:43|3406.
17:27:44|3405.89
17:27:45|3406.1
17:27:45|3405.83
17:27:46|3406.1
17:27:47|3406.42
17:27:49|3405.81
17:27:49|3405.53
17:27:50|3405.57
17:27:51|3405.56
17:27:53|3404.85
17:27:53|3405.5
17:27:54|3405.59
17:27:55|3405.68
17:27:56|3405.06
17:27:57|3405.4
17:27:58|3405.26
17:27:59|3405.73
17:28:01|3405.77
17:28:02|3405.37
17:28:03|3405.58
17:28:04|3405.23
17:28:05|3405.2
17:28:06|3404.94
17:28:07|3405.02
17:28:08|3405.04
17:28:09|3405.04
17:28:10|3404.63
17:28:11|3404.64
17:28:12|3404.39
17:28:13|3404.4
17:28:14|3404.4
17:28:15|3404.4
17:28:16|3404.98
17:28:17|3405.42
17:28:18|3405.77
17:28:19|3404.86
17:28:20|3404.21
17:28:21|3403.7
17:28:22|3404.11
17:28:23|3404.11
17:28:24|3404.11
17:28:25|3404.
17:28:26|3404.06
17:28:27|3403.94
17:28:28|3404.52
17:28:29|3403.84
17:28:30|3403.84
17:28:32|3403.84
17:28:32|3404.09
17:28:33|3404.09
17:28:35|3403.66
17:28:35|3403.66
17:28:37|3404.18
17:28:38|3404.17
17:28:39|3403.98
17:28:40|3403.98
17:28:41|3404.32
17:28:41|3403.81
17:28:44|3404.6
17:28:44|3404.7
17:28:45|3404.69
17:28:46|3405.04
17:28:48|3405.04
17:28:49|3405.39
17:28:50|3405.45
17:28:51|3406.76
17:28:52|3407.29
17:28:53|3408.05
17:28:54|3407.8
17:28:55|3407.62
17:28:56|3407.44
17:28:57|3407.42
17:28:58|3408.68
17:28:59|3408.59
17:29:00|3408.59
17:29:01|3408.42
17:29:02|3408.39
17:29:03|3408.22
17:29:05|3408.
17:29:06|3408.6
17:29:07|3408.24
17:29:08|3409.54
17:29:09|3409.4
17:29:10|3410.01
17:29:10|3410.63
17:29:12|3411.29
17:29:13|3411.24
17:29:14|3411.51
17:29:15|3410.81
17:29:16|3410.65
17:29:17|3409.96
17:29:18|3409.96
17:29:19|3410.17
17:29:20|3410.29
17:29:21|3410.38
17:29:22|3409.8
17:29:23|3410.83
17:29:24|3410.9
17:29:25|3410.42
17:29:26|3410.61
17:29:27|3410.64
17:29:28|3410.89
17:29:29|3410.95
17:29:30|3410.95
17:29:31|3410.84
17:29:32|3410.2
17:29:34|3411.04
17:29:35|3411.04
17:29:36|3411.22
17:29:37|3411.29
17:29:38|3410.97
17:29:39|3411.15
17:29:40|3411.2
17:29:41|3411.2
17:29:42|3410.8
17:29:43|3411.01
17:29:44|3411.29
17:29:46|3411.07
17:29:46|3410.72
17:29:47|3410.46
17:29:49|3410.47
17:29:49|3410.08
17:29:50|3410.07
17:29:52|3410.14
17:29:53|3409.82
17:29:54|3409.82
17:29:55|3409.74
17:29:56|3409.92
17:29:57|3410.03
17:29:58|3410.15
17:29:59|3410.14
17:30:00|3410.69
17:30:01|3410.34
17:30:02|3410.74
17:30:03|3410.74
17:30:05|3410.46
17:30:06|3410.26
17:30:07|3409.98
17:30:08|3409.66
17:30:09|3409.62
17:30:10|3409.31
17:30:11|3409.46
17:30:12|3409.22
17:30:13|3409.26
17:30:14|3409.17
17:30:15|3410.18
17:30:16|3411.44
17:30:17|3411.14
17:30:18|3411.2
17:30:19|3410.89
17:30:20|3410.66
17:30:21|3410.87
17:30:22|3411.12
17:30:23|3410.87
17:30:24|3410.68
17:30:25|3410.89
17:30:26|3410.94
17:30:27|3410.76
17:30:28|3410.75
17:30:29|3410.75
17:30:30|3410.2
17:30:31|3409.89
17:30:32|3410.12
17:30:34|3411.25
17:30:34|3411.24
17:30:35|3411.54
17:30:37|3411.12
17:30:38|3411.37
17:30:38|3411.48
17:30:40|3411.48
17:30:41|3412.49
17:30:42|3413.61
17:30:44|3415.13
17:30:44|3414.6
17:30:45|3414.19
17:30:46|3413.4
17:30:47|3414.19
17:30:49|3415.07
17:30:49|3416.85
17:30:51|3417.1
17:30:51|3417.
17:30:53|3416.2
17:30:53|3416.31
17:30:55|3416.31
17:30:55|3416.05
17:30:56|3416.28
17:30:57|3416.05
17:30:58|3416.68
17:30:59|3416.45
17:31:00|3416.56
17:31:02|3416.05
17:31:02|3415.61
17:31:04|3415.79
17:31:04|3415.72
17:31:05|3415.48
17:31:06|3415.65
17:31:08|3415.65
17:31:08|3414.93
17:31:10|3414.87
17:31:10|3415.35
17:31:12|3415.56
17:31:12|3415.84
17:31:13|3415.55
17:31:14|3415.63
17:31:15|3415.5
17:31:17|3415.57
17:31:17|3415.
17:31:18|3415.02
17:31:19|3415.07
17:31:20|3414.37
17:31:21|3414.49
17:31:22|3415.28
17:31:24|3415.06
17:31:24|3414.58
17:31:25|3414.19
17:31:26|3415.29
17:31:27|3414.72
17:31:28|3414.57
17:31:29|3414.71
17:31:30|3414.69
17:31:31|3414.62
17:31:33|3414.16
17:31:34|3414.04
17:31:35|3413.82
17:31:37|3413.8
17:31:38|3413.41
17:31:39|3413.05
17:31:40|3413.46
17:31:41|3413.61
17:31:42|3413.61
17:31:43|3413.8
17:31:44|3413.59
17:31:45|3413.05
17:31:46|3412.68
17:31:47|3413.43
17:31:48|3413.59
17:31:49|3413.59
17:31:50|3412.72
17:31:51|3412.5
17:31:52|3412.53
17:31:53|3412.2
17:31:54|3412.
17:31:55|3411.97
17:31:56|3411.68
17:31:57|3411.68
17:31:59|3411.46
17:31:59|3412.58
17:32:00|3412.26
17:32:01|3411.87
17:32:03|3411.84
17:32:04|3411.84
17:32:05|3412.22
17:32:05|3411.88
17:32:06|3411.88
17:32:07|3412.
17:32:08|3412.25
17:32:09|3412.56
17:32:10|3412.34
17:32:12|3412.96
17:32:12|3412.56
17:32:14|3413.03
17:32:15|3414.98
17:32:15|3415.55
17:32:17|3415.99
17:32:17|3416.35
17:32:18|3416.15
17:32:20|3415.81
17:32:20|3415.76
17:32:22|3415.88
17:32:22|3416.16
17:32:24|3416.41
17:32:24|3416.11
17:32:25|3416.64
17:32:27|3416.64
17:32:27|3416.64
17:32:29|3416.21
17:32:30|3416.04
17:32:30|3416.09
17:32:31|3416.21
17:32:32|3416.12
17:32:33|3416.12
17:32:36|3416.12
17:32:36|3416.04
17:32:38|3415.37
17:32:39|3415.06
17:32:40|3415.09
17:32:40|3415.2
17:32:42|3415.14
17:32:42|3417.14
17:32:44|3416.88
17:32:44|3416.6
17:32:45|3415.71
17:32:47|3415.61
17:32:47|3415.92
17:32:49|3416.51
17:32:49|3416.27
17:32:51|3416.15
17:32:51|3416.27
17:32:52|3416.14
17:32:54|3416.37
17:32:54|3416.09
17:32:56|3416.19
17:32:56|3416.33
17:32:58|3416.23
17:32:59|3415.99
17:33:00|3415.74
17:33:01|3415.46
17:33:02|3415.46
17:33:03|3415.29
17:33:04|3415.18
17:33:05|3415.41
17:33:06|3415.18
17:33:07|3415.35
17:33:08|3415.19
17:33:09|3415.19
17:33:10|3415.04
17:33:11|3416.38
17:33:12|3416.01
17:33:13|3416.04
17:33:14|3416.15
17:33:15|3415.57
17:33:16|3415.81
17:33:17|3415.81
17:33:18|3415.31
17:33:19|3415.31
17:33:20|3415.49
17:33:21|3414.61
17:33:22|3414.61
17:33:23|3414.78
17:33:24|3414.78
17:33:25|3414.48
17:33:26|3414.48
17:33:28|3414.71
17:33:29|3415.42
17:33:29|3415.25
17:33:30|3414.8
17:33:31|3414.88
17:33:32|3414.86
17:33:33|3415.03
17:33:34|3415.03
17:33:35|3414.78
17:33:36|3414.58
17:33:37|3414.21
17:33:39|3414.61
17:33:40|3415.65
17:33:41|3415.64
17:33:42|3416.21
17:33:43|3415.93
17:33:44|3416.13
17:33:45|3416.13
17:33:46|3416.47
17:33:47|3415.95
17:33:48|3416.32
17:33:49|3417.37
17:33:51|3417.79
17:33:51|3417.74
17:33:53|3417.28
17:33:54|3417.46
17:33:54|3417.67
17:33:55|3417.94
17:33:56|3417.87
17:33:57|3417.8
17:33:59|3417.73
17:33:59|3418.29
17:34:01|3418.81
17:34:01|3419.09
17:34:02|3418.57
17:34:03|3417.95
17:34:04|3417.65
17:34:06|3417.44
17:34:07|3418.02
17:34:07|3418.41
17:34:08|3418.53
17:34:10|3418.37
17:34:10|3418.37
17:34:11|3419.32
17:34:13|3419.33
17:34:14|3419.92
17:34:14|3419.73
17:34:15|3419.66
17:34:16|3423.79
17:34:17|3422.57
17:34:19|3422.8
17:34:19|3422.91
17:34:21|3422.42
17:34:21|3422.31
17:34:23|3422.4
17:34:23|3422.49
17:34:25|3422.27
17:34:26|3422.21
17:34:26|3422.88
17:34:28|3423.84
17:34:29|3423.86
17:34:29|3423.3
17:34:31|3423.86
17:34:32|3423.66
17:34:33|3423.76
17:34:34|3423.85
17:34:34|3424.58
17:34:35|3424.97
17:34:38|3424.61
17:34:39|3423.56
17:34:40|3423.78
17:34:41|3423.88
17:34:42|3423.94
17:34:43|3423.04
17:34:44|3423.33
17:34:45|3422.74
17:34:46|3423.07
17:34:47|3422.2
17:34:48|3423.34
17:34:49|3423.09
17:34:50|3423.16
17:34:51|3423.28
17:34:52|3423.
17:34:53|3422.83
17:34:54|3423.23
17:34:55|3423.01
17:34:57|3423.2
17:34:58|3422.39
17:34:58|3422.39
17:34:59|3422.2
17:35:01|3422.2
17:35:01|3421.84
17:35:02|3421.37
17:35:03|3420.83
17:35:04|3420.46
17:35:05|3420.
17:35:06|3419.48
17:35:08|3420.03
17:35:09|3419.8
17:35:10|3419.2
17:35:11|3419.28
17:35:12|3419.94
17:35:13|3421.72
17:35:14|3421.31
17:35:15|3422.08
17:35:16|3420.98
17:35:17|3422.2
17:35:18|3422.72
17:35:19|3423.44
17:35:20|3423.14
17:35:21|3422.57
17:35:22|3424.07
17:35:23|3424.47
17:35:24|3424.66
17:35:25|3424.88
17:35:26|3424.71
17:35:27|3423.
17:35:28|3423.33
17:35:30|3423.94
17:35:30|3424.12
17:35:32|3423.87
17:35:32|3423.7
17:35:33|3424.
17:35:34|3423.8
17:35:35|3423.46
17:35:36|3424.21
17:35:38|3423.88
17:35:39|3423.66
17:35:41|3423.39
17:35:42|3423.9
17:35:43|3423.9
17:35:44|3423.78
17:35:44|3423.78
17:35:45|3423.77
17:35:47|3423.05
17:35:48|3423.53
17:35:49|3424.4
17:35:50|3423.84
17:35:51|3423.84
17:35:52|3424.3
17:35:53|3424.3
17:35:54|3423.62
17:35:55|3423.52
17:35:56|3423.43
17:35:57|3423.81
17:35:58|3423.81
17:36:00|3423.33
17:36:00|3422.94
17:36:01|3423.06
17:36:02|3423.37
17:36:04|3422.91
17:36:05|3423.2
17:36:05|3423.13
17:36:06|3422.42
17:36:07|3422.85
17:36:09|3422.23
17:36:11|3422.
17:36:11|3421.97
17:36:13|3422.
17:36:13|3421.95
17:36:14|3421.65
17:36:15|3421.32
17:36:17|3421.89
17:36:18|3421.35
17:36:18|3421.06
17:36:20|3420.67
17:36:21|3420.4
17:36:22|3420.31
17:36:22|3420.39
17:36:24|3421.44
17:36:25|3422.03
17:36:26|3421.92
17:36:27|3422.92
17:36:27|3422.73
17:36:29|3422.33
17:36:29|3422.14
17:36:31|3421.72
17:36:31|3422.01
17:36:32|3421.48
17:36:33|3421.82
17:36:34|3421.82
17:36:35|3421.18
17:36:36|3420.6
17:36:37|3420.33
17:36:40|3419.07
17:36:40|3420.28
17:36:41|3420.82
17:36:42|3420.97
17:36:43|3421.18
17:36:44|3421.
17:36:45|3420.1
17:36:46|3420.47
17:36:47|3420.58
17:36:49|3419.82
17:36:50|3419.67
17:36:51|3419.4
17:36:52|3419.4
17:36:53|3419.95
17:36:54|3419.47
17:36:55|3419.33
17:36:56|3419.62
17:36:57|3420.04
17:36:58|3419.76
17:36:59|3419.85
17:37:00|3420.26
17:37:01|3419.55
17:37:02|3419.72
17:37:03|3419.76
17:37:04|3419.65
17:37:05|3419.97
17:37:06|3419.71
17:37:07|3419.7
17:37:09|3419.02
17:37:10|3419.1
17:37:10|3419.07
17:37:11|3418.84
17:37:12|3418.85
17:37:14|3418.97
17:37:15|3419.19
17:37:16|3418.71
17:37:17|3418.46
17:37:18|3418.71
17:37:19|3417.88
17:37:20|3417.28
17:37:21|3417.01
17:37:22|3416.85
17:37:23|3416.69
17:37:24|3416.79
17:37:25|3416.77
17:37:26|3417.06
17:37:27|3416.89
17:37:28|3416.71
17:37:30|3416.26
17:37:30|3416.21
17:37:31|3416.18
17:37:32|3417.2
17:37:33|3416.88
17:37:34|3417.35
17:37:35|3417.43
17:37:36|3417.43
17:37:37|3417.28
17:37:38|3417.36
17:37:40|3417.16
17:37:41|3417.26
17:37:42|3417.26
17:37:44|3416.72
17:37:45|3417.02
17:37:45|3416.88
17:37:47|3416.69
17:37:48|3416.83
17:37:49|3416.83
17:37:50|3417.48
17:37:51|3417.12
17:37:52|3416.96
17:37:53|3416.91
17:37:54|3416.92
17:37:55|3417.06
17:37:56|3417.01
17:37:57|3416.9
17:37:58|3415.9
17:37:59|3416.47
17:38:00|3416.64
17:38:02|3416.5
17:38:02|3416.86
17:38:03|3417.26
17:38:04|3416.97
17:38:05|3417.4
17:38:06|3417.38
17:38:07|3417.17
17:38:08|3417.33
17:38:09|3417.33
17:38:10|3416.81
17:38:11|3417.02
17:38:12|3416.78
17:38:16|3416.41
17:38:16|3416.68
17:38:18|3416.81
17:38:18|3417.05
17:38:19|3417.55
17:38:20|3417.55
17:38:22|3418.2
17:38:22|3418.27
17:38:23|3419.53
17:38:24|3419.01
17:38:25|3419.1
17:38:27|3419.11
17:38:27|3419.61
17:38:29|3419.8
17:38:29|3419.14
17:38:31|3419.8
17:38:31|3419.6
17:38:32|3419.56
17:38:33|3419.53
17:38:34|3419.53
17:38:35|3419.01
17:38:37|3419.18
17:38:37|3418.84
17:38:38|3418.81
17:38:40|3419.02
17:38:40|3419.02
17:38:42|3419.02
17:38:43|3418.87
17:38:44|3419.14
17:38:45|3418.28
17:38:46|3418.89
17:38:47|3418.46
17:38:48|3418.
17:38:50|3418.45
17:38:52|3418.45
17:38:52|3418.59
17:38:54|3418.59
17:38:54|3418.45
17:38:55|3418.45
17:38:57|3418.04
17:38:58|3418.05
17:38:58|3417.51
17:38:59|3417.26
17:39:01|3417.26
17:39:01|3417.87
17:39:02|3417.87
17:39:03|3417.35
17:39:04|3417.42
17:39:06|3417.22
17:39:06|3417.71
17:39:08|3417.43
17:39:09|3417.33
17:39:10|3417.3
17:39:11|3417.48
17:39:12|3417.51
17:39:12|3417.69
17:39:13|3417.8
17:39:15|3417.27
17:39:16|3417.34
17:39:17|3417.2
17:39:18|3417.17
17:39:19|3416.48
17:39:20|3417.26
17:39:21|3417.72
17:39:22|3417.3
17:39:23|3417.29
17:39:24|3417.13
17:39:25|3417.48
17:39:26|3417.48
17:39:27|3416.93
17:39:28|3416.43
17:39:29|3416.63
17:39:30|3416.64
17:39:31|3416.5
17:39:32|3416.55
17:39:33|3416.71
17:39:34|3416.76
17:39:35|3416.76
17:39:36|3416.56
17:39:37|3415.99
17:39:38|3415.89
17:39:39|3416.11
17:39:40|3415.43
17:39:41|3415.82
17:39:42|3415.39
17:39:43|3415.32
17:39:44|3415.38
17:39:45|3414.69
17:39:46|3414.98
17:39:47|3414.88
17:39:48|3415.67
17:39:49|3415.51
17:39:50|3415.27
17:39:52|3415.07
17:39:53|3414.89
17:39:53|3415.14
17:39:55|3415.42
17:39:56|3415.56
17:39:58|3415.85
17:39:58|3415.92
17:40:00|3416.09
17:40:00|3416.64
17:40:01|3417.1
17:40:02|3416.81
17:40:03|3416.39
17:40:04|3416.06
17:40:05|3415.85
17:40:07|3415.76
17:40:07|3415.83
17:40:08|3416.03
17:40:10|3415.9
17:40:11|3416.09
17:40:11|3416.04
17:40:12|3416.66
17:40:13|3416.
17:40:14|3416.04
17:40:15|3415.84
17:40:16|3415.84
17:40:18|3415.21
17:40:18|3415.19
17:40:19|3414.63
17:40:21|3414.99
17:40:21|3415.85
17:40:23|3415.8
17:40:24|3415.54
17:40:24|3415.6
17:40:25|3415.85
17:40:26|3416.03
17:40:28|3416.39
17:40:28|3416.39
17:40:30|3416.23
17:40:30|3416.78
17:40:32|3416.95
17:40:32|3416.66
17:40:34|3416.88
17:40:34|3416.71
17:40:35|3416.8
17:40:36|3416.76
17:40:37|3416.76
17:40:39|3416.46
17:40:39|3416.79
17:40:40|3417.42
17:40:41|3417.24
17:40:42|3416.71
17:40:44|3414.6
17:40:45|3414.06
17:40:46|3414.35
17:40:47|3414.36
17:40:48|3413.58
17:40:49|3413.4
17:40:50|3413.77
17:40:51|3413.48
17:40:52|3414.24
17:40:54|3413.91
17:40:55|3413.77
17:40:56|3414.16
17:40:57|3414.13
17:40:58|3414.13
17:40:58|3413.9
17:41:00|3412.64
17:41:01|3413.44
17:41:01|3413.21
17:41:02|3413.78
17:41:04|3413.36
17:41:05|3413.24
17:41:05|3413.24
17:41:07|3413.24
17:41:08|3413.2
17:41:09|3413.3
17:41:10|3413.3
17:41:11|3412.64
17:41:12|3411.85
17:41:13|3411.7
17:41:14|3411.84
17:41:15|3412.22
17:41:16|3412.09
17:41:17|3411.81
17:41:18|3411.81
17:41:19|3411.81
17:41:20|3411.61
17:41:21|3411.43
17:41:22|3411.33
17:41:23|3412.18
17:41:24|3412.08
17:41:25|3412.47
17:41:26|3412.47
17:41:27|3412.86
17:41:28|3412.9
17:41:29|3412.4
17:41:30|3412.24
17:41:31|3411.63
17:41:32|3411.5
17:41:33|3410.94
17:41:34|3411.07
17:41:35|3411.09
17:41:36|3410.94
17:41:37|3411.35
17:41:38|3411.42
17:41:39|3411.49
17:41:40|3411.49
17:41:41|3411.78
17:41:42|3411.46
17:41:43|3412.2
17:41:45|3412.31
17:41:46|3412.54
17:41:47|3412.43
17:41:48|3412.04
17:41:49|3412.15
17:41:50|3412.15
17:41:51|3412.61
17:41:52|3412.4
17:41:53|3412.06
17:41:54|3412.56
17:41:55|3412.4
17:41:56|3412.27
17:41:57|3412.16
17:41:58|3412.6
17:41:59|3412.33
17:42:00|3412.2
17:42:02|3412.94
17:42:02|3412.21
17:42:04|3412.01
17:42:04|3411.82
17:42:06|3411.82
17:42:06|3411.12
17:42:07|3411.48
17:42:08|3411.6
17:42:10|3411.6
17:42:11|3412.4
17:42:11|3411.59
17:42:13|3411.76
17:42:13|3411.91
17:42:14|3411.91
17:42:15|3411.91
17:42:17|3411.77
17:42:17|3411.43
17:42:18|3411.43
17:42:20|3411.53
17:42:20|3411.2
17:42:21|3411.65
17:42:22|3411.55
17:42:24|3411.37
17:42:24|3411.13
17:42:25|3410.77
17:42:26|3410.72
17:42:27|3410.72
17:42:29|3410.65
17:42:29|3410.58
17:42:30|3410.65
17:42:31|3410.5
17:42:32|3410.54
17:42:34|3410.22
17:42:34|3410.22
17:42:35|3409.01
17:42:36|3409.44
17:42:38|3409.31
17:42:38|3409.84
17:42:40|3410.08
17:42:41|3410.31
17:42:41|3410.58
17:42:43|3410.46
17:42:44|3410.54
17:42:44|3410.3
17:42:46|3409.98
17:42:46|3409.99
17:42:48|3410.51
17:42:49|3410.74
17:42:49|3410.56
17:42:51|3410.47
17:42:51|3410.54
17:42:53|3410.33
17:42:54|3410.2
17:42:55|3410.05
17:42:56|3410.21
17:42:57|3410.18
17:42:58|3410.09
17:42:59|3410.08
17:43:00|3409.62
17:43:01|3409.87
17:43:02|3409.71
17:43:03|3408.57
17:43:04|3408.7
17:43:05|3409.5
17:43:06|3409.19
17:43:07|3409.18
17:43:08|3409.14
17:43:09|3409.14
17:43:10|3409.38
17:43:11|3408.99
17:43:12|3408.48
17:43:13|3408.62
17:43:14|3408.51
17:43:15|3408.44
17:43:17|3407.5
17:43:17|3408.14
17:43:19|3407.91
17:43:19|3407.96
17:43:20|3407.96
17:43:21|3408.2
17:43:22|3407.8
17:43:23|3407.8
17:43:24|3407.73
17:43:25|3407.97
17:43:27|3407.3
17:43:28|3407.67
17:43:28|3407.58
17:43:29|3407.42
17:43:30|3407.38
17:43:31|3407.55
17:43:32|3407.8
17:43:33|3407.5
17:43:35|3406.81
17:43:35|3406.35
17:43:36|3406.51
17:43:37|3406.52
17:43:38|3406.42
17:43:40|3406.47
17:43:40|3406.42
17:43:41|3406.44
17:43:43|3406.44
17:43:43|3406.43
17:43:45|3406.3
17:43:46|3405.24
17:43:48|3405.63
17:43:49|3405.51
17:43:50|3405.5
17:43:52|3405.58
17:43:53|3405.5
17:43:54|3405.4
17:43:55|3405.22
17:43:55|3405.34
17:43:56|3405.92
17:43:57|3406.06
17:43:59|3405.98
17:44:00|3406.29
17:44:00|3406.2
17:44:02|3406.32
17:44:02|3406.32
17:44:04|3405.37
17:44:05|3405.99
17:44:05|3405.91
17:44:06|3405.54
17:44:08|3405.48
17:44:08|3405.48
17:44:09|3405.21
17:44:10|3405.21
17:44:12|3405.4
17:44:12|3405.37
17:44:13|3405.5
17:44:15|3405.48
17:44:15|3404.61
17:44:16|3404.72
17:44:17|3405.34
17:44:18|3405.52
17:44:19|3405.55
17:44:21|3404.86
17:44:22|3404.86
17:44:23|3404.85
17:44:23|3405.02
17:44:24|3405.48
17:44:25|3405.47
17:44:27|3404.9
17:44:28|3404.83
17:44:29|3404.59
17:44:29|3404.6
17:44:30|3405.29
17:44:31|3405.33
17:44:33|3405.2
17:44:34|3405.22
17:44:35|3405.05
17:44:35|3405.1
17:44:37|3405.1
17:44:38|3405.07
17:44:39|3404.6
17:44:40|3404.42
17:44:41|3404.75
17:44:42|3404.75
17:44:43|3404.75
17:44:44|3404.89
17:44:46|3404.92
17:44:47|3405.31
17:44:48|3405.13
17:44:49|3405.11
17:44:50|3405.35
17:44:50|3405.35
17:44:53|3404.96
17:44:53|3404.91
17:44:55|3404.87
17:44:55|3405.04
17:44:57|3405.59
17:44:57|3405.22
17:44:58|3405.23
17:44:59|3405.21
17:45:01|3405.21
17:45:02|3405.59
17:45:03|3405.59
17:45:04|3405.67
17:45:05|3406.07
17:45:06|3405.73
17:45:07|3406.09
17:45:08|3405.48
17:45:09|3405.78
17:45:10|3406.1
17:45:11|3406.3
17:45:12|3405.99
17:45:13|3406.37
17:45:14|3406.06
17:45:15|3406.41
17:45:16|3405.47
17:45:17|3406.17
17:45:18|3406.44
17:45:19|3407.03
17:45:20|3407.26
17:45:21|3409.55
17:45:22|3411.3
17:45:23|3411.15
17:45:24|3410.98
17:45:25|3410.34
17:45:26|3409.93
17:45:27|3409.91
17:45:28|3409.51
17:45:29|3409.49
17:45:30|3409.4
17:45:31|3409.13
17:45:33|3409.04
17:45:33|3408.42
17:45:35|3408.59
17:45:36|3408.87
17:45:36|3408.64
17:45:38|3408.45
17:45:38|3408.86
17:45:40|3407.85
17:45:41|3408.16
17:45:42|3408.24
17:45:42|3407.93
17:45:43|3407.83
17:45:45|3407.22
17:45:46|3407.47
17:45:47|3408.04
17:45:49|3407.51
17:45:50|3407.87
17:45:50|3407.56
17:45:51|3407.8
17:45:52|3407.96
17:45:54|3408.01
17:45:55|3407.72
17:45:56|3407.86
17:45:56|3407.91
17:45:58|3407.86
17:45:59|3407.83
17:46:00|3408.18
17:46:01|3408.79
17:46:02|3408.38
17:46:03|3407.96
17:46:04|3407.41
17:46:05|3407.93
17:46:06|3408.37
17:46:07|3408.32
17:46:08|3408.73
17:46:09|3408.26
17:46:10|3408.26
17:46:11|3407.77
17:46:12|3407.6
17:46:13|3407.5
17:46:14|3407.35
17:46:15|3407.28
17:46:16|3407.13
17:46:17|3407.23
17:46:18|3406.98
17:46:19|3407.01
17:46:20|3406.98
17:46:21|3407.29
17:46:22|3407.2
17:46:23|3407.42
17:46:24|3408.42
17:46:25|3408.42
17:46:26|3408.55
17:46:27|3409.05
17:46:28|3408.77
17:46:29|3408.88
17:46:30|3408.64
17:46:31|3408.26
17:46:32|3407.78
17:46:33|3407.84
17:46:34|3407.88
17:46:35|3407.67
17:46:36|3407.48
17:46:37|3407.23
17:46:38|3407.39
17:46:39|3407.19
17:46:40|3407.37
17:46:41|3406.71
17:46:42|3406.85
17:46:43|3406.93
17:46:44|3406.66
17:46:45|3406.83
17:46:46|3407.03
17:46:47|3407.03
17:46:48|3407.37
17:46:50|3408.26
17:46:51|3407.33
17:46:52|3407.33
17:46:53|3407.11
17:46:54|3407.
17:46:55|3406.71
17:46:56|3407.08
17:46:58|3407.49
17:46:59|3406.88
17:47:00|3407.08
17:47:01|3407.37
17:47:02|3407.37
17:47:03|3407.65
17:47:04|3407.14
17:47:05|3407.59
17:47:06|3407.45
17:47:07|3407.89
17:47:08|3408.06
17:47:09|3408.81
17:47:10|3408.1
17:47:11|3407.74
17:47:12|3408.26
17:47:13|3408.26
17:47:14|3408.35
17:47:15|3408.48
17:47:16|3408.09
17:47:17|3408.66
17:47:18|3408.8
17:47:19|3407.75
17:47:20|3407.96
17:47:21|3408.51
17:47:22|3408.33
17:47:23|3408.33
17:47:24|3408.33
17:47:25|3408.73
17:47:26|3408.31
17:47:27|3408.75
17:47:28|3408.75
17:47:29|3407.99
17:47:30|3408.85
17:47:31|3409.11
17:47:32|3409.17
17:47:33|3409.28
17:47:34|3408.89
17:47:35|3409.33
17:47:36|3409.
17:47:37|3409.47
17:47:38|3409.41
17:47:39|3409.11
17:47:41|3409.11
17:47:42|3408.94
17:47:43|3410.15
17:47:44|3410.14
17:47:44|3410.02
17:47:46|3410.
17:47:47|3410.
17:47:48|3410.51
17:47:49|3411.11
17:47:50|3411.15
17:47:51|3411.26
17:47:52|3411.08
17:47:53|3410.83
17:47:54|3410.73
17:47:55|3410.68
17:47:56|3410.65
17:47:57|3410.5
17:47:58|3410.77
17:48:00|3410.38
17:48:00|3410.38
17:48:02|3409.28
17:48:02|3411.28
17:48:03|3412.94
17:48:04|3413.33
17:48:05|3413.06
17:48:06|3413.02
17:48:08|3413.04
17:48:09|3413.1
17:48:09|3412.89
17:48:10|3412.86
17:48:11|3412.65
17:48:13|3413.04
17:48:13|3412.82
17:48:14|3412.93
17:48:15|3412.37
17:48:16|3412.06
17:48:18|3412.09
17:48:18|3411.35
17:48:19|3410.85
17:48:20|3411.19
17:48:21|3410.66
17:48:23|3410.84
17:48:24|3410.84
17:48:25|3409.73
17:48:25|3410.
17:48:26|3409.61
17:48:27|3409.61
17:48:29|3409.61
17:48:29|3409.19
17:48:31|3409.55
17:48:32|3409.16
17:48:33|3408.82
17:48:34|3409.21
17:48:35|3408.77
17:48:36|3408.77
17:48:37|3408.78
17:48:38|3409.38
17:48:39|3409.38
17:48:40|3409.7
17:48:41|3409.7
17:48:42|3411.4
17:48:43|3411.83
17:48:44|3411.42
17:48:45|3411.59
17:48:46|3410.74
17:48:47|3410.46
17:48:48|3410.61
17:48:49|3411.12
17:48:51|3411.07
17:48:52|3410.4
17:48:53|3410.42
17:48:54|3410.33
17:48:55|3410.
17:48:57|3410.38
17:48:58|3410.24
17:48:58|3409.95
17:49:01|3410.36
17:49:01|3410.36
17:49:02|3409.67
17:49:04|3410.59
17:49:05|3410.77
17:49:06|3410.11
17:49:07|3409.56
17:49:07|3409.11
17:49:08|3409.21
17:49:10|3409.1
17:49:10|3408.68
17:49:11|3408.68
17:49:12|3408.44
17:49:13|3407.93
17:49:15|3407.93
17:49:16|3407.66
17:49:17|3407.56
17:49:17|3407.43
17:49:19|3407.8
17:49:20|3408.51
17:49:21|3408.36
17:49:21|3408.08
17:49:22|3408.58
17:49:24|3408.58
17:49:25|3408.88
17:49:26|3408.28
17:49:26|3408.28
17:49:28|3408.04
17:49:29|3408.
17:49:30|3408.3
17:49:31|3408.18
17:49:32|3407.98
17:49:33|3408.6
17:49:34|3408.11
17:49:35|3408.6
17:49:36|3408.11
17:49:37|3408.01
17:49:38|3407.94
17:49:38|3407.94
17:49:40|3407.94
17:49:41|3408.01
17:49:41|3407.97
17:49:43|3408.22
17:49:43|3408.6
17:49:45|3408.6
17:49:46|3408.6
17:49:47|3408.62
17:49:48|3409.05
17:49:49|3409.05
17:49:50|3410.72
17:49:51|3410.21
17:49:53|3410.23
17:49:54|3409.71
17:49:55|3409.27
17:49:56|3409.19
17:49:57|3409.48
17:49:58|3409.48
17:49:59|3409.12
17:50:00|3409.56
17:50:02|3409.44
17:50:02|3409.36
17:50:04|3409.36
17:50:04|3409.18
17:50:06|3409.29
17:50:07|3408.25
17:50:07|3408.3
17:50:08|3408.15
17:50:10|3408.2
17:50:11|3408.53
17:50:12|3408.41
17:50:13|3408.4
17:50:14|3408.45
17:50:15|3408.27
17:50:16|3408.38
17:50:17|3408.39
17:50:18|3408.39
17:50:19|3408.29
17:50:20|3408.69
17:50:21|3408.68
17:50:22|3408.16
17:50:23|3407.81
17:50:24|3407.62
17:50:25|3407.69
17:50:26|3407.26
17:50:27|3407.65
17:50:28|3406.99
17:50:29|3407.09
17:50:30|3407.08
17:50:31|3406.71
17:50:32|3406.76
17:50:33|3406.93
17:50:34|3406.93
17:50:35|3406.93
17:50:36|3406.93
17:50:37|3406.83
17:50:39|3406.79
17:50:39|3406.81
17:50:41|3407.06
17:50:42|3407.02
17:50:42|3407.02
17:50:43|3407.08
17:50:44|3407.08
17:50:45|3407.08
17:50:46|3406.99
17:50:47|3407.22
17:50:48|3407.54
17:50:49|3407.12
17:50:50|3407.12
17:50:51|3406.9
17:50:53|3406.8
17:50:54|3406.88
17:50:55|3406.72
17:50:56|3406.8
17:50:57|3407.2
17:50:58|3407.02
17:50:59|3407.02
17:51:00|3406.51
17:51:01|3406.44
17:51:02|3406.24
17:51:03|3406.35
17:51:04|3406.48
17:51:05|3406.15
17:51:06|3406.15
17:51:07|3406.15
17:51:08|3406.58
17:51:09|3406.58
17:51:10|3406.39
17:51:12|3406.39
17:51:12|3406.69
17:51:13|3406.2
17:51:14|3406.2
17:51:15|3406.2
17:51:17|3407.03
17:51:17|3406.53
17:51:19|3406.19
17:51:19|3406.01
17:51:20|3405.92
17:51:21|3406.14
17:51:23|3406.14
17:51:23|3406.39
17:51:25|3406.39
17:51:26|3406.39
17:51:26|3406.39
17:51:28|3406.27
17:51:28|3406.27
17:51:29|3405.87
17:51:31|3405.41
17:51:31|3405.51
17:51:32|3405.51
17:51:33|3405.77
17:51:34|3405.77
17:51:36|3405.77
17:51:37|3405.22
17:51:38|3404.75
17:51:39|3404.73
17:51:40|3405.13
17:51:41|3405.64
17:51:42|3406.08
17:51:43|3406.22
17:51:44|3405.45
17:51:45|3405.45
17:51:46|3405.46
17:51:47|3405.59
17:51:48|3405.59
17:51:49|3405.79
17:51:50|3406.01
17:51:51|3405.33
17:51:52|3405.06
17:51:54|3405.
17:51:55|3405.13
17:51:56|3405.05
17:51:57|3405.25
17:51:59|3405.05
17:51:59|3405.09
17:52:01|3405.39
17:52:01|3404.94
17:52:02|3405.
17:52:03|3404.35
17:52:04|3404.02
17:52:05|3404.21
17:52:06|3404.53
17:52:07|3404.82
17:52:09|3404.6
17:52:10|3404.56
17:52:10|3404.63
17:52:12|3405.07
17:52:12|3405.07
17:52:13|3405.07
17:52:14|3404.89
17:52:15|3404.78
17:52:16|3404.83
17:52:18|3404.83
17:52:18|3405.2
17:52:20|3405.34
17:52:21|3406.01
17:52:21|3405.85
17:52:23|3405.51
17:52:24|3405.11
17:52:24|3405.11
17:52:26|3405.35
17:52:27|3405.48
17:52:28|3405.29
17:52:29|3405.29
17:52:30|3405.29
17:52:31|3405.29
17:52:32|3405.29
17:52:33|3405.24
17:52:33|3405.24
17:52:34|3405.24
17:52:36|3405.95
17:52:36|3405.95
17:52:37|3405.98
17:52:38|3405.98
17:52:40|3405.84
17:52:41|3405.84
17:52:41|3405.84
17:52:42|3405.28
17:52:44|3405.19
17:52:44|3405.19
17:52:45|3405.42
17:52:46|3405.78
17:52:47|3405.76
17:52:48|3405.76
17:52:50|3405.58
17:52:51|3405.58
17:52:51|3405.45
17:52:52|3405.49
17:52:53|3405.46
17:52:56|3405.54
17:52:57|3405.54
17:52:57|3405.36
17:52:59|3405.02
17:52:59|3405.09
17:53:00|3404.86
17:53:02|3404.
17:53:03|3404.
17:53:04|3404.2
17:53:05|3404.4
17:53:06|3403.89
17:53:07|3403.39
17:53:08|3403.38
17:53:09|3403.56
17:53:10|3403.78
17:53:11|3403.97
17:53:13|3404.6
17:53:13|3403.89
17:53:15|3403.01
17:53:16|3403.62
17:53:17|3403.41
17:53:18|3403.68
17:53:19|3403.22
17:53:20|3403.52
17:53:21|3403.34
17:53:22|3403.61
17:53:23|3403.48
17:53:24|3403.94
17:53:25|3404.02
17:53:26|3404.02
17:53:27|3404.02
17:53:28|3404.02
17:53:29|3403.16
17:53:30|3403.38
17:53:31|3403.
17:53:32|3403.16
17:53:33|3403.4
17:53:34|3403.01
17:53:35|3403.47
17:53:36|3403.47
17:53:37|3403.47
17:53:38|3403.65
17:53:39|3403.63
17:53:40|3403.71
17:53:41|3404.02
17:53:42|3404.79
17:53:43|3404.52
17:53:44|3404.52
17:53:45|3404.61
17:53:46|3404.48
17:53:47|3404.48
17:53:48|3404.35
17:53:49|3404.07
17:53:50|3404.07
17:53:51|3404.07
17:53:52|3403.97
17:53:53|3403.97
17:53:54|3403.97
17:53:55|3403.97
17:53:57|3403.97
17:53:58|3403.97
17:53:59|3404.15
17:54:00|3404.23
17:54:01|3404.25
17:54:02|3404.25
17:54:03|3404.25
17:54:05|3404.29
17:54:06|3404.29
17:54:06|3404.38
17:54:08|3404.
17:54:08|3404.17
17:54:10|3403.83
17:54:10|3403.66
17:54:12|3403.82
17:54:13|3404.3
17:54:14|3404.42
17:54:15|3404.42
17:54:15|3403.64
17:54:17|3403.52
17:54:17|3403.78
17:54:19|3403.78
17:54:20|3404.
17:54:21|3404.11
17:54:22|3404.11
17:54:23|3403.98
17:54:24|3403.81
17:54:25|3403.74
17:54:26|3403.41
17:54:27|3403.06
17:54:28|3403.06
17:54:29|3402.93
17:54:30|3403.47
17:54:31|3403.12
17:54:32|3403.67
17:54:33|3404.99
17:54:34|3404.4
17:54:35|3404.18
17:54:36|3404.
17:54:37|3403.93
17:54:38|3403.95
17:54:39|3404.18
17:54:40|3404.52
17:54:41|3404.93
17:54:42|3404.69
17:54:43|3404.91
17:54:44|3404.15
17:54:45|3404.37
17:54:46|3404.21
17:54:47|3404.14
17:54:48|3404.14
17:54:49|3404.14
17:54:50|3404.14
17:54:51|3404.06
17:54:52|3404.06
17:54:53|3403.95
17:54:54|3403.59
17:54:55|3404.06
17:54:56|3404.06
17:54:57|3404.43
17:54:58|3404.49
17:54:59|3404.03
17:55:00|3403.94
17:55:01|3404.34
17:55:02|3404.12
17:55:03|3404.12
17:55:04|3404.12
17:55:06|3404.95
17:55:06|3405.07
17:55:07|3404.49
17:55:08|3404.5
17:55:09|3404.76
17:55:10|3404.77
17:55:11|3404.69
17:55:12|3404.69
17:55:13|3405.07
17:55:14|3404.84
17:55:15|3404.86
17:55:16|3404.8
17:55:17|3404.55
17:55:18|3405.33
17:55:20|3405.37
17:55:21|3405.21
17:55:21|3405.63
17:55:22|3405.31
17:55:23|3404.69
17:55:24|3404.92
17:55:25|3404.91
17:55:26|3404.83
17:55:27|3404.47
17:55:28|3404.25
17:55:29|3404.38
17:55:30|3404.07
17:55:32|3404.07
17:55:32|3403.98
17:55:33|3404.02
17:55:34|3404.01
17:55:35|3403.53
17:55:36|3404.02
17:55:38|3404.21
17:55:38|3404.2
17:55:39|3404.13
17:55:41|3404.1
17:55:41|3403.98
17:55:43|3404.1
17:55:43|3403.55
17:55:44|3403.84
17:55:45|3403.94
17:55:46|3403.86
17:55:47|3403.91
17:55:48|3403.91
17:55:49|3403.85
17:55:50|3404.04
17:55:51|3404.16
17:55:52|3404.85
17:55:53|3404.09
17:55:54|3404.01
17:55:56|3403.95
17:55:56|3403.99
17:55:59|3404.04
17:55:59|3403.97
17:56:01|3403.77
17:56:02|3403.76
17:56:02|3403.66
17:56:04|3403.96
17:56:04|3404.02
17:56:06|3404.28
17:56:06|3404.55
17:56:07|3404.63
17:56:09|3404.61
17:56:10|3404.13
17:56:11|3404.1
17:56:12|3404.1
17:56:13|3404.09
17:56:14|3404.01
17:56:15|3404.21
17:56:16|3404.19
17:56:17|3404.33
17:56:18|3404.3
17:56:20|3404.49
17:56:20|3404.15
17:56:21|3404.34
17:56:23|3404.34
17:56:23|3404.34
17:56:24|3404.34
17:56:26|3404.34
17:56:26|3404.34
17:56:27|3404.72
17:56:28|3404.72
17:56:29|3404.42
17:56:30|3404.56
17:56:32|3404.56
17:56:32|3404.56
17:56:33|3405.09
17:56:34|3405.09
17:56:35|3404.69
17:56:36|3404.91
17:56:37|3405.08
17:56:38|3405.09
17:56:39|3405.64
17:56:40|3405.43
17:56:41|3405.43
17:56:42|3405.43
17:56:43|3405.76
17:56:45|3405.92
17:56:45|3405.29
17:56:46|3404.91
17:56:47|3404.7
17:56:49|3404.83
17:56:49|3404.97
17:56:51|3404.43
17:56:52|3404.43
17:56:52|3405.03
17:56:53|3405.18
17:56:54|3405.31
17:56:55|3404.83
17:56:56|3405.76
17:56:58|3404.97
17:56:59|3405.65
17:57:01|3405.78
17:57:01|3406.06
17:57:02|3405.88
17:57:03|3405.95
17:57:05|3406.1
17:57:05|3406.16
17:57:07|3406.18
17:57:08|3406.18
17:57:09|3405.95
17:57:10|3405.95
17:57:10|3405.95
17:57:12|3405.95
17:57:12|3406.28
17:57:14|3405.76
17:57:14|3406.36
17:57:16|3406.54
17:57:16|3406.66
17:57:17|3406.14
17:57:18|3406.14
17:57:20|3406.38
17:57:20|3406.38
17:57:21|3405.77
17:57:22|3406.19
17:57:24|3406.19
17:57:25|3405.53
17:57:26|3405.53
17:57:27|3405.53
17:57:28|3404.99
17:57:29|3405.16
17:57:30|3405.31
17:57:31|3405.
17:57:31|3404.99
17:57:32|3404.91
17:57:33|3404.91
17:57:34|3404.52
17:57:35|3404.5
17:57:37|3404.77
17:57:38|3404.77
17:57:39|3404.77
17:57:40|3404.47
17:57:41|3404.47
17:57:42|3404.47
17:57:42|3404.47
17:57:43|3404.9
17:57:45|3405.29
17:57:46|3405.21
17:57:47|3405.81
17:57:48|3405.67
17:57:49|3405.82
17:57:50|3405.62
17:57:51|3406.27
17:57:52|3406.23
17:57:53|3406.58
17:57:54|3406.42
17:57:55|3406.27
17:57:56|3406.27
17:57:57|3405.65
17:57:58|3405.59
17:57:59|3406.4
17:58:01|3406.2
17:58:02|3405.21
17:58:04|3405.6
17:58:04|3405.6
17:58:05|3405.9
17:58:06|3405.84
17:58:07|3406.3
17:58:08|3406.02
17:58:09|3406.2
17:58:11|3406.59
17:58:11|3407.36
17:58:12|3407.01
17:58:13|3407.01
17:58:15|3406.93
17:58:15|3406.93
17:58:16|3407.36
17:58:18|3407.25
17:58:18|3407.13
17:58:20|3407.14
17:58:21|3406.9
17:58:22|3406.9
17:58:23|3406.67
17:58:24|3406.57
17:58:25|3406.68
17:58:26|3406.46
17:58:27|3406.44
17:58:28|3406.14
17:58:29|3406.45
17:58:30|3406.11
17:58:31|3406.11
17:58:32|3406.11
17:58:33|3406.28
17:58:34|3406.03
17:58:35|3405.61
17:58:36|3405.84
17:58:37|3406.46
17:58:38|3406.21
17:58:39|3406.21
17:58:40|3406.21
17:58:41|3405.92
17:58:42|3405.91
17:58:43|3405.5
17:58:44|3405.5
17:58:45|3405.67
17:58:46|3405.51
17:58:47|3405.45
17:58:48|3405.45
17:58:49|3405.33
17:58:50|3405.33
17:58:51|3405.5
17:58:52|3405.5
17:58:53|3405.5
17:58:54|3405.25
17:58:55|3405.23
17:58:56|3405.21
17:58:57|3405.21
17:58:58|3405.21
17:58:59|3405.3
17:59:01|3405.74
17:59:02|3406.65
17:59:03|3406.65
17:59:04|3406.84
17:59:05|3406.41
17:59:06|3406.8
17:59:06|3407.26
17:59:08|3407.03
17:59:09|3406.78
17:59:10|3406.74
17:59:11|3406.62
17:59:12|3406.62
17:59:14|3406.78
17:59:14|3406.6
17:59:15|3406.6
17:59:16|3406.6
17:59:17|3406.6
17:59:18|3406.6
17:59:20|3406.98
17:59:21|3406.98
17:59:21|3406.98
17:59:23|3406.61
17:59:23|3406.73
17:59:25|3406.02
17:59:26|3406.02
17:59:27|3405.75
17:59:28|3406.19
17:59:29|3406.2
17:59:30|3406.2
17:59:31|3406.2
17:59:32|3406.2
17:59:33|3406.78
17:59:34|3406.5
17:59:35|3406.25
17:59:35|3406.73
17:59:36|3406.91
17:59:37|3406.81
17:59:38|3406.54
17:59:39|3406.54
17:59:40|3406.54
17:59:42|3406.67
17:59:43|3406.67
17:59:44|3406.37
17:59:45|3406.37
17:59:46|3406.37
17:59:47|3406.37
17:59:48|3406.37
17:59:49|3406.55
17:59:50|3406.36
17:59:51|3406.08
17:59:52|3406.29
17:59:53|3406.29
17:59:54|3406.29
17:59:55|3406.29
17:59:56|3406.29
17:59:57|3406.29
17:59:58|3406.81
17:59:59|3406.81
18:00:00|3406.89
18:00:01|3407.19
18:00:02|3407.22
18:00:04|3406.59
18:00:05|3407.71
18:00:06|3408.05
18:00:07|3407.88
18:00:08|3407.88
18:00:09|3407.33
18:00:10|3407.19
18:00:10|3406.72
18:00:12|3405.75
18:00:13|3405.55
18:00:14|3405.86
18:00:15|3405.86
18:00:16|3405.77
18:00:17|3405.6
18:00:18|3405.6
18:00:19|3405.25
18:00:20|3405.25
18:00:21|3405.02
18:00:22|3405.02
18:00:23|3405.11
18:00:24|3405.
18:00:25|3405.63
18:00:26|3405.46
18:00:27|3405.67
18:00:28|3405.67
18:00:29|3405.79
18:00:30|3405.79
18:00:31|3405.79
18:00:32|3405.79
18:00:33|3405.79
18:00:34|3405.29
18:00:35|3405.29
18:00:36|3405.28
18:00:37|3405.
18:00:38|3404.68
18:00:39|3404.41
18:00:40|3404.59
18:00:41|3404.59
18:00:42|3404.59
18:00:43|3404.59
18:00:44|3404.61
18:00:45|3404.93
18:00:46|3404.8
18:00:47|3404.8
18:00:49|3404.8
18:00:49|3404.1
18:00:51|3404.1
18:00:51|3404.1
18:00:52|3404.1
18:00:53|3404.1
18:00:55|3404.63
18:00:55|3404.63
18:00:56|3404.84
18:00:57|3404.84
18:00:58|3405.1
18:00:59|3404.75
18:01:00|3404.75
18:01:01|3404.68
18:01:03|3404.68
18:01:04|3404.63
18:01:06|3404.37
18:01:06|3404.11
18:01:08|3404.48
18:01:09|3404.07
18:01:09|3404.07
18:01:10|3404.76
18:01:11|3404.76
18:01:12|3405.3
18:01:13|3405.56
18:01:15|3405.35
18:01:15|3405.35
18:01:16|3405.42
18:01:18|3405.01
18:01:19|3405.17
18:01:19|3404.63
18:01:21|3404.87
18:01:22|3404.99
18:01:22|3404.87
18:01:24|3405.04
18:01:24|3405.35
18:01:25|3405.21
18:01:27|3406.72
18:01:27|3407.
18:01:29|3407.
18:01:29|3407.89
18:01:30|3407.8
18:01:31|3407.71
18:01:32|3407.4
18:01:34|3407.81
18:01:34|3408.38
18:01:36|3407.82
18:01:36|3407.82
18:01:37|3407.82
18:01:38|3408.
18:01:40|3407.88
18:01:40|3408.
18:01:42|3408.02
18:01:42|3408.36
18:01:43|3408.21
18:01:44|3408.21
18:01:45|3408.74
18:01:46|3408.42
18:01:48|3408.49
18:01:48|3408.
18:01:49|3408.57
18:01:51|3408.
18:01:51|3407.8
18:01:53|3408.74
18:01:53|3408.82
18:01:55|3408.74
18:01:56|3409.07
18:01:57|3409.21
18:01:57|3409.3
18:01:58|3409.01
18:02:00|3409.93
18:02:01|3409.54
18:02:02|3409.08
18:02:03|3408.82
18:02:04|3408.96
18:02:06|3409.08
18:02:06|3408.4
18:02:08|3408.55
18:02:09|3408.54
18:02:09|3409.02
18:02:11|3408.83
18:02:12|3408.29
18:02:13|3408.17
18:02:14|3408.07
18:02:15|3407.9
18:02:16|3407.87
18:02:17|3407.8
18:02:18|3407.58
18:02:19|3407.11
18:02:20|3406.74
18:02:21|3406.67
18:02:22|3406.18
18:02:24|3406.
18:02:24|3405.9
18:02:25|3405.9
18:02:26|3406.48
18:02:27|3407.02
18:02:28|3406.57
18:02:29|3406.52
18:02:30|3406.23
18:02:32|3406.4
18:02:32|3406.36
18:02:33|3406.25
18:02:34|3405.83
18:02:35|3405.73
18:02:36|3405.44
18:02:37|3405.56
18:02:38|3405.56
18:02:40|3405.64
18:02:41|3405.39
18:02:41|3405.72
18:02:42|3405.72
18:02:43|3405.66
18:02:44|3405.54
18:02:45|3405.69
18:02:46|3405.69
18:02:47|3405.5
18:02:48|3405.58
18:02:49|3405.34
18:02:50|3405.41
18:02:52|3405.41
18:02:52|3405.53
18:02:53|3405.67
18:02:54|3405.41
18:02:55|3404.79
18:02:56|3404.46
18:02:57|3405.32
18:02:59|3405.29
18:03:00|3405.45
18:03:00|3405.51
18:03:02|3406.02
18:03:02|3406.15
18:03:03|3406.12
18:03:04|3406.52
18:03:06|3406.08
18:03:07|3405.45
18:03:08|3405.45
18:03:09|3405.98
18:03:10|3406.66
18:03:12|3406.81
18:03:13|3407.05
18:03:14|3406.65
18:03:15|3407.81
18:03:17|3408.45
18:03:17|3408.45
18:03:18|3408.81
18:03:19|3409.38
18:03:20|3408.86
18:03:21|3408.87
18:03:22|3408.56
18:03:23|3408.37
18:03:25|3407.63
18:03:26|3407.42
18:03:27|3406.9
18:03:28|3406.61
18:03:29|3406.57
18:03:30|3406.39
18:03:31|3405.8
18:03:32|3405.97
18:03:33|3405.8
18:03:34|3405.4
18:03:35|3405.45
18:03:36|3406.19
18:03:37|3406.1
18:03:38|3406.1
18:03:39|3406.1
18:03:40|3406.1
18:03:41|3406.14
18:03:42|3406.3
18:03:43|3406.21
18:03:44|3406.08
18:03:45|3405.78
18:03:46|3405.72
18:03:47|3405.73
18:03:48|3405.28
18:03:49|3405.01
18:03:50|3405.01
18:03:51|3405.3
18:03:52|3405.3
18:03:53|3404.68
18:03:55|3404.68
18:03:55|3404.91
18:03:57|3404.87
18:03:57|3404.9
18:03:58|3404.9
18:04:00|3404.68
18:04:00|3404.87
18:04:01|3404.84
18:04:02|3404.84
18:04:03|3405.3
18:04:04|3405.31
18:04:06|3405.48
18:04:08|3405.48
18:04:08|3405.48
18:04:10|3405.07
18:04:11|3405.16
18:04:12|3405.16
18:04:13|3405.09
18:04:14|3404.94
18:04:15|3404.94
18:04:16|3405.23
18:04:17|3404.75
18:04:18|3405.01
18:04:19|3405.01
18:04:20|3404.03
18:04:21|3404.01
18:04:22|3403.92
18:04:23|3403.67
18:04:24|3404.33
18:04:25|3404.45
18:04:27|3403.94
18:04:27|3404.
18:04:28|3404.82
18:04:30|3404.78
18:04:30|3405.19
18:04:31|3404.64
18:04:32|3404.92
18:04:33|3404.78
18:04:34|3404.78
18:04:36|3404.78
18:04:36|3405.2
18:04:37|3404.98
18:04:38|3405.4
18:04:39|3406.26
18:04:41|3406.04
18:04:41|3406.04
18:04:42|3405.8
18:04:44|3405.36
18:04:45|3405.36
18:04:45|3405.36
18:04:46|3405.46
18:04:47|3405.46
18:04:48|3405.41
18:04:49|3405.26
18:04:51|3405.32
18:04:51|3406.07
18:04:52|3406.26
18:04:53|3406.12
18:04:54|3406.13
18:04:56|3406.35
18:04:56|3406.35
18:04:58|3406.35
18:04:58|3406.33
18:04:59|3406.39
18:05:00|3406.43
18:05:02|3406.72
18:05:02|3406.61
18:05:03|3405.96
18:05:05|3406.18
18:05:06|3406.22
18:05:08|3406.6
18:05:09|3407.24
18:05:10|3407.2
18:05:11|3407.1
18:05:12|3407.13
18:05:13|3407.15
18:05:14|3407.13
18:05:15|3407.41
18:05:16|3407.12
18:05:17|3407.27
18:05:18|3407.68
18:05:19|3408.21
18:05:20|3408.12
18:05:21|3408.72
18:05:22|3409.03
18:05:23|3410.76
18:05:24|3409.8
18:05:25|3410.59
18:05:26|3410.6
18:05:27|3409.6
18:05:28|3410.
18:05:29|3410.
18:05:30|3409.82
18:05:31|3409.53
18:05:32|3409.59
18:05:33|3409.79
18:05:35|3409.79
18:05:35|3409.78
18:05:36|3409.96
18:05:37|3409.61
18:05:38|3411.39
18:05:40|3411.26
18:05:40|3411.33
18:05:42|3411.49
18:05:43|3411.49
18:05:43|3411.34
18:05:44|3411.34
18:05:45|3411.13
18:05:46|3411.13
18:05:48|3411.76
18:05:49|3411.76
18:05:49|3411.22
18:05:51|3411.22
18:05:52|3411.22
18:05:53|3411.22
18:05:54|3411.78
18:05:55|3411.89
18:05:56|3411.77
18:05:57|3411.96
18:05:57|3411.89
18:05:59|3412.14
18:06:00|3412.33
18:06:00|3412.09
18:06:02|3412.22
18:06:02|3412.36
18:06:03|3412.28
18:06:05|3412.55
18:06:06|3412.28
18:06:07|3412.28
18:06:08|3412.28
18:06:09|3412.28
18:06:10|3412.39
18:06:11|3412.69
18:06:13|3411.96
18:06:13|3411.96
18:06:15|3411.88
18:06:16|3412.01
18:06:18|3412.
18:06:18|3412.29
18:06:19|3412.74
18:06:21|3412.91
18:06:22|3412.91
18:06:23|3412.53
18:06:24|3412.04
18:06:25|3412.04
18:06:26|3412.04
18:06:27|3412.04
18:06:28|3412.46
18:06:29|3411.77
18:06:30|3412.52
18:06:31|3412.07
18:06:32|3412.08
18:06:33|3412.08
18:06:34|3412.08
18:06:35|3412.08
18:06:36|3412.08
18:06:38|3412.04
18:06:39|3412.09
18:06:39|3412.09
18:06:40|3411.98
18:06:42|3411.98
18:06:42|3411.67
18:06:44|3411.61
18:06:45|3411.61
18:06:46|3412.03
18:06:47|3412.03
18:06:48|3412.03
18:06:49|3412.03
18:06:50|3412.03
18:06:50|3411.53
18:06:51|3411.54
18:06:53|3411.4
18:06:53|3411.4
18:06:55|3411.24
18:06:55|3411.24
18:06:57|3411.59
18:06:57|3411.59
18:06:58|3411.59
18:07:00|3411.59
18:07:01|3411.59
18:07:03|3411.67
18:07:03|3411.67
18:07:04|3411.67
18:07:05|3411.67
18:07:06|3411.67
18:07:07|3411.56
18:07:09|3411.56
18:07:10|3412.4
18:07:12|3412.17
18:07:12|3412.21
18:07:13|3411.55
18:07:15|3411.71
18:07:15|3411.71
18:07:17|3411.4
18:07:17|3411.4
18:07:19|3411.37
18:07:19|3412.
18:07:21|3411.24
18:07:21|3411.24
18:07:23|3411.84
18:07:24|3411.96
18:07:24|3411.83
18:07:25|3411.83
18:07:27|3411.83
18:07:27|3411.73
18:07:29|3411.92
18:07:30|3411.92
18:07:31|3411.96
18:07:32|3412.09
18:07:33|3412.09
18:07:34|3412.09
18:07:35|3411.69
18:07:36|3411.31
18:07:37|3410.99
18:07:38|3410.99
18:07:39|3410.43
18:07:40|3410.58
18:07:41|3409.73
18:07:42|3409.88
18:07:43|3409.26
18:07:44|3409.19
18:07:45|3409.15
18:07:46|3408.66
18:07:47|3408.7
18:07:48|3408.75
18:07:49|3408.85
18:07:50|3408.85
18:07:51|3408.78
18:07:52|3408.72
18:07:53|3408.69
18:07:54|3408.19
18:07:55|3408.81
18:07:56|3408.86
18:07:57|3408.46
18:07:58|3408.4
18:07:59|3408.56
18:08:00|3408.69
18:08:01|3408.69
18:08:02|3409.05
18:08:03|3408.84
18:08:04|3408.72
18:08:05|3408.4
18:08:06|3408.4
18:08:08|3408.4
18:08:08|3408.47
18:08:10|3408.54
18:08:12|3409.22
18:08:12|3409.43
18:08:14|3409.48
18:08:14|3409.97
18:08:16|3409.95
18:08:16|3408.54
18:08:18|3408.83
18:08:19|3408.61
18:08:20|3408.9
18:08:21|3409.03
18:08:21|3409.79
18:08:23|3408.81
18:08:24|3408.89
18:08:25|3408.66
18:08:26|3408.65
18:08:27|3408.96
18:08:28|3409.54
18:08:29|3409.21
18:08:30|3409.01
18:08:31|3409.16
18:08:32|3409.16
18:08:33|3409.6
18:08:34|3409.6
18:08:35|3409.6
18:08:36|3409.6
18:08:37|3409.99
18:08:38|3410.96
18:08:39|3410.87
18:08:40|3411.54
18:08:41|3411.39
18:08:42|3411.49
18:08:43|3411.63
18:08:44|3411.8
18:08:45|3411.57
18:08:46|3411.57
18:08:47|3411.81
18:08:48|3411.71
18:08:49|3411.71
18:08:50|3411.6
18:08:51|3411.6
18:08:52|3411.6
18:08:53|3411.6
18:08:54|3411.65
18:08:55|3411.69
18:08:56|3412.79
18:08:57|3412.67
18:08:58|3412.06
18:08:59|3412.24
18:09:00|3411.81
18:09:01|3412.13
18:09:02|3412.35
18:09:03|3412.16
18:09:04|3412.39
18:09:05|3412.26
18:09:06|3411.73
18:09:07|3411.73
18:09:08|3411.76
18:09:09|3411.21
18:09:10|3411.81
18:09:12|3412.42
18:09:13|3412.53
18:09:14|3412.54
18:09:15|3412.98
18:09:16|3412.2
18:09:17|3412.1
18:09:18|3412.57
18:09:20|3412.83
18:09:20|3412.65
18:09:21|3412.42
18:09:22|3412.18
18:09:24|3412.32
18:09:24|3412.47
18:09:25|3412.48
18:09:27|3412.78
18:09:27|3412.99
18:09:28|3412.75
18:09:30|3412.98
18:09:31|3412.79
18:09:32|3413.27
18:09:33|3413.28
18:09:34|3412.9
18:09:35|3412.83
18:09:36|3412.9
18:09:37|3412.9
18:09:38|3412.9
18:09:39|3413.33
18:09:40|3413.
18:09:41|3413.
18:09:42|3413.
18:09:43|3413.33
18:09:44|3413.08
18:09:45|3413.51
18:09:46|3413.38
18:09:47|3413.27
18:09:48|3412.97
18:09:49|3412.97
18:09:50|3412.97
18:09:51|3412.97
18:09:53|3412.97
18:09:53|3412.97
18:09:54|3412.97
18:09:55|3413.25
18:09:56|3413.25
18:09:58|3413.51
18:09:58|3413.51
18:10:00|3413.51
18:10:00|3413.14
18:10:01|3412.91
18:10:02|3412.68
18:10:04|3412.96
18:10:04|3413.76
18:10:05|3414.2
18:10:06|3414.47
18:10:07|3414.34
18:10:08|3414.1
18:10:09|3414.47
18:10:10|3413.88
18:10:12|3413.65
18:10:13|3413.65
18:10:15|3413.94
18:10:16|3413.82
18:10:16|3414.69
18:10:17|3414.47
18:10:18|3414.62
18:10:20|3414.6
18:10:21|3414.46
18:10:22|3414.26
18:10:24|3414.19
18:10:25|3414.05
18:10:26|3413.4
18:10:27|3413.4
18:10:28|3413.4
18:10:29|3413.33
18:10:30|3412.7
18:10:31|3412.67
18:10:32|3412.55
18:10:33|3412.5
18:10:34|3412.17
18:10:35|3412.45
18:10:36|3412.22
18:10:37|3412.42
18:10:38|3412.41
18:10:39|3412.12
18:10:40|3412.2
18:10:41|3412.2
18:10:42|3412.2
18:10:43|3411.41
18:10:44|3410.88
18:10:45|3411.16
18:10:46|3410.96
18:10:47|3410.5
18:10:48|3410.74
18:10:49|3410.35
18:10:50|3410.2
18:10:51|3410.
18:10:52|3409.83
18:10:53|3409.83
18:10:54|3410.27
18:10:55|3409.98
18:10:56|3410.72
18:10:57|3410.27
18:10:58|3410.34
18:10:59|3410.16
18:11:00|3410.6
18:11:01|3410.67
18:11:02|3410.7
18:11:03|3410.67
18:11:04|3410.93
18:11:05|3411.26
18:11:06|3411.26
18:11:07|3409.82
18:11:08|3410.01
18:11:09|3409.41
18:11:10|3409.
18:11:11|3409.47
18:11:13|3409.78
18:11:14|3409.78
18:11:14|3409.78
18:11:16|3409.8
18:11:16|3409.82
18:11:18|3410.6
18:11:19|3410.49
18:11:20|3410.04
18:11:20|3409.81
18:11:22|3410.19
18:11:22|3409.59
18:11:23|3409.59
18:11:25|3410.92
18:11:26|3410.12
18:11:26|3410.12
18:11:27|3410.12
18:11:29|3410.41
18:11:30|3410.27
18:11:31|3410.27
18:11:32|3410.96
18:11:33|3410.96
18:11:34|3410.44
18:11:35|3410.44
18:11:36|3411.
18:11:37|3411.
18:11:38|3411.24
18:11:39|3411.24
18:11:40|3411.38
18:11:41|3411.94
18:11:42|3411.05
18:11:43|3411.12
18:11:44|3411.39
18:11:45|3411.35
18:11:46|3410.8
18:11:47|3411.2
18:11:48|3411.2
18:11:49|3411.2
18:11:50|3411.
18:11:51|3411.37
18:11:52|3411.37
18:11:53|3411.07
18:11:54|3411.07
18:11:55|3411.07
18:11:56|3411.07
18:11:57|3411.02
18:11:58|3411.16
18:11:59|3411.16
18:12:00|3411.16
18:12:01|3411.22
18:12:02|3411.2
18:12:03|3411.02
18:12:04|3411.02
18:12:05|3411.2
18:12:06|3411.2
18:12:07|3411.2
18:12:08|3411.01
18:12:09|3410.96
18:12:10|3410.96
18:12:11|3411.51
18:12:12|3410.83
18:12:13|3410.97
18:12:15|3410.71
18:12:15|3410.38
18:12:17|3410.38
18:12:18|3410.38
18:12:19|3410.2
18:12:20|3409.91
18:12:21|3410.11
18:12:22|3409.78
18:12:23|3409.49
18:12:23|3410.29
18:12:25|3410.19
18:12:26|3410.4
18:12:26|3410.4
18:12:28|3410.5
18:12:29|3410.03
18:12:29|3410.03
18:12:31|3410.14
18:12:32|3410.02
18:12:32|3410.24
18:12:33|3409.82
18:12:35|3409.6
18:12:36|3409.6
18:12:37|3410.1
18:12:38|3409.54
18:12:39|3409.54
18:12:40|3409.48
18:12:41|3409.5
18:12:42|3409.64
18:12:43|3409.64
18:12:45|3409.7
18:12:45|3409.5
18:12:46|3409.5
18:12:47|3409.5
18:12:48|3409.49
18:12:49|3409.59
18:12:50|3409.6
18:12:51|3409.6
18:12:53|3409.41
18:12:53|3409.41
18:12:54|3408.71
18:12:55|3409.06
18:12:56|3409.22
18:12:57|3409.19
18:12:59|3409.47
18:12:59|3409.03
18:13:00|3408.71
18:13:01|3408.71
18:13:02|3408.71
18:13:03|3409.47
18:13:04|3409.24
18:13:05|3409.23
18:13:07|3409.72
18:13:08|3409.
18:13:09|3408.69
18:13:09|3408.23
18:13:10|3408.22
18:13:11|3408.24
18:13:12|3408.24
18:13:13|3407.9
18:13:15|3408.4
18:13:16|3408.55
18:13:17|3408.54
18:13:19|3408.54
18:13:20|3410.11
18:13:20|3410.2
18:13:22|3410.91
18:13:23|3411.43
18:13:24|3411.84
18:13:25|3412.15
18:13:26|3412.
18:13:27|3411.52
18:13:28|3411.26
18:13:29|3411.51
18:13:30|3411.23
18:13:31|3411.01
18:13:32|3411.4
18:13:33|3410.76
18:13:35|3411.2
18:13:35|3411.2
18:13:37|3411.11
18:13:38|3411.35
18:13:38|3411.14
18:13:39|3411.33
18:13:40|3411.33
18:13:42|3411.33
18:13:42|3411.56
18:13:44|3411.56
18:13:45|3411.45
18:13:45|3411.55
18:13:46|3411.5
18:13:47|3411.84
18:13:49|3411.88
18:13:50|3411.71
18:13:51|3411.72
18:13:52|3411.37
18:13:53|3410.91
18:13:53|3410.94
18:13:54|3410.86
18:13:56|3410.64
18:13:56|3410.54
18:13:57|3410.46
18:13:59|3410.23
18:13:59|3410.5
18:14:01|3410.55
18:14:02|3410.6
18:14:03|3410.7
18:14:03|3410.25
18:14:05|3410.1
18:14:05|3410.63
18:14:07|3410.51
18:14:07|3410.14
18:14:09|3409.58
18:14:09|3410.14
18:14:11|3410.14
18:14:12|3409.87
18:14:13|3409.94
18:14:14|3409.99
18:14:15|3409.94
18:14:17|3409.97
18:14:17|3410.14
18:14:18|3410.64
18:14:19|3410.25
18:14:21|3409.88
18:14:23|3409.88
18:14:23|3409.98
18:14:25|3409.78
18:14:26|3409.78
18:14:27|3409.78
18:14:28|3409.78
18:14:29|3409.49
18:14:30|3409.88
18:14:31|3409.88
18:14:32|3410.4
18:14:33|3409.6
18:14:34|3409.41
18:14:35|3409.22
18:14:36|3409.22
18:14:36|3409.55
18:14:37|3409.55
18:14:38|3409.55
18:14:39|3409.55
18:14:41|3410.06
18:14:42|3410.36
18:14:43|3410.47
18:14:44|3410.58
18:14:45|3410.69
18:14:46|3410.87
18:14:47|3411.05
18:14:48|3411.42
18:14:50|3410.95
18:14:50|3410.69
18:14:52|3410.69
18:14:53|3410.69
18:14:53|3410.69
18:14:55|3410.69
18:14:55|3410.56
18:14:57|3410.61
18:14:57|3410.87
18:14:59|3411.18
18:14:59|3410.82
18:15:01|3410.82
18:15:02|3410.49
18:15:03|3410.07
18:15:04|3410.
18:15:04|3410.38
18:15:05|3410.38
18:15:06|3409.55
18:15:07|3409.48
18:15:09|3409.51
18:15:10|3409.51
18:15:10|3409.48
18:15:11|3409.48
18:15:12|3408.8
18:15:13|3408.94
18:15:14|3409.53
18:15:15|3409.34
18:15:17|3409.47
18:15:18|3409.65
18:15:19|3410.09
18:15:20|3409.72
18:15:22|3409.72
18:15:23|3409.72
18:15:24|3409.25
18:15:25|3409.33
18:15:26|3409.5
18:15:27|3409.5
18:15:28|3409.5
18:15:29|3409.26
18:15:29|3409.38
18:15:31|3409.38
18:15:32|3409.25
18:15:33|3409.07
18:15:34|3409.2
18:15:35|3409.4
18:15:36|3409.4
18:15:37|3409.4
18:15:38|3409.64
18:15:39|3409.68
18:15:40|3409.68
18:15:41|3409.85
18:15:42|3409.68
18:15:43|3409.68
18:15:44|3409.68
18:15:45|3409.6
18:15:46|3409.14
18:15:47|3408.93
18:15:48|3409.45
18:15:49|3409.45
18:15:50|3409.45
18:15:51|3409.07
18:15:52|3409.07
18:15:53|3409.07
18:15:54|3409.47
18:15:55|3409.47
18:15:56|3409.63
18:15:57|3409.72
18:15:58|3409.56
18:15:59|3409.14
18:16:00|3409.16
18:16:01|3409.63
18:16:02|3409.7
18:16:03|3409.4
18:16:04|3409.4
18:16:05|3409.27
18:16:06|3409.03
18:16:07|3409.56
18:16:08|3409.56
18:16:09|3409.47
18:16:10|3409.56
18:16:11|3409.78
18:16:12|3409.74
18:16:13|3409.34
18:16:14|3409.35
18:16:15|3409.2
18:16:16|3409.26
18:16:17|3409.33
18:16:19|3409.39
18:16:20|3409.39
18:16:21|3409.42
18:16:22|3409.42
18:16:23|3409.75
18:16:24|3409.78
18:16:25|3410.49
18:16:26|3409.77
18:16:27|3409.71
18:16:28|3409.71
18:16:29|3409.79
18:16:30|3409.79
18:16:31|3409.79
18:16:32|3409.79
18:16:33|3410.02
18:16:34|3410.02
18:16:35|3410.27
18:16:36|3410.27
18:16:37|3410.72
18:16:38|3411.75
18:16:39|3411.82
18:16:40|3411.78
18:16:41|3411.51
18:16:42|3411.46
18:16:43|3411.2
18:16:44|3411.04
18:16:45|3411.04
18:16:46|3411.04
18:16:47|3411.02
18:16:48|3411.02
18:16:49|3410.66
18:16:50|3410.95
18:16:52|3410.96
18:16:52|3410.58
18:16:53|3410.5
18:16:54|3410.79
18:16:55|3410.96
18:16:56|3410.27
18:16:58|3410.5
18:16:58|3410.4
18:16:59|3410.4
18:17:00|3410.88
18:17:01|3410.46
18:17:03|3410.84
18:17:03|3411.17
18:17:04|3411.01
18:17:05|3411.01
18:17:06|3410.93
18:17:08|3411.21
18:17:09|3410.63
18:17:11|3410.63
18:17:12|3411.34
18:17:12|3411.22
18:17:13|3411.1
18:17:14|3411.31
18:17:15|3411.19
18:17:16|3411.19
18:17:17|3411.55
18:17:19|3411.48
18:17:20|3411.19
18:17:21|3410.4
18:17:22|3410.42
18:17:23|3409.99
18:17:24|3410.44
18:17:25|3410.38
18:17:26|3410.74
18:17:27|3410.74
18:17:28|3411.01
18:17:29|3411.01
18:17:30|3410.61
18:17:32|3410.5
18:17:32|3410.5
18:17:33|3410.37
18:17:34|3410.01
18:17:36|3410.44
18:17:36|3410.43
18:17:37|3410.43
18:17:39|3410.43
18:17:39|3410.43
18:17:40|3410.32
18:17:41|3410.56
18:17:42|3410.26
18:17:43|3409.78
18:17:45|3409.68
18:17:45|3409.75
18:17:46|3409.31
18:17:48|3409.79
18:17:48|3409.63
18:17:49|3409.62
18:17:50|3409.36
18:17:51|3409.31
18:17:52|3409.
18:17:54|3409.2
18:17:54|3408.86
18:17:55|3408.68
18:17:56|3408.72
18:17:57|3408.63
18:17:59|3408.47
18:17:59|3408.
18:18:00|3408.21
18:18:01|3408.42
18:18:02|3408.44
18:18:04|3408.32
18:18:05|3408.58
18:18:06|3408.7
18:18:07|3408.47
18:18:08|3408.47
18:18:09|3408.47
18:18:10|3408.86
18:18:11|3408.93
18:18:12|3407.93
18:18:13|3408.03
18:18:14|3408.2
18:18:15|3409.06
18:18:16|3408.98
18:18:17|3409.13
18:18:18|3408.27
18:18:19|3409.06
18:18:20|3408.98
18:18:22|3408.98
18:18:23|3408.86
18:18:23|3408.43
18:18:25|3408.49
18:18:26|3408.49
18:18:26|3408.56
18:18:27|3408.63
18:18:28|3408.62
18:18:30|3408.62
18:18:31|3408.61
18:18:32|3408.29
18:18:32|3408.48
18:18:34|3409.13
18:18:34|3409.13
18:18:36|3409.13
18:18:37|3409.24
18:18:38|3408.89
18:18:39|3408.89
18:18:39|3408.81
18:18:41|3408.81
18:18:41|3408.94
18:18:42|3408.64
18:18:43|3408.6
18:18:45|3408.6
18:18:46|3408.6
18:18:46|3408.6
18:18:47|3408.23
18:18:48|3408.23
18:18:50|3408.23
18:18:51|3408.96
18:18:52|3408.58
18:18:52|3409.24
18:18:54|3408.78
18:18:54|3408.89
18:18:55|3408.55
18:18:57|3408.69
18:18:58|3408.56
18:18:59|3408.48
18:18:59|3408.78
18:19:00|3408.78
18:19:02|3409.19
18:19:02|3408.93
18:19:04|3408.93
18:19:04|3408.49
18:19:05|3408.42
18:19:06|3408.93
18:19:07|3409.07
18:19:09|3409.07
18:19:10|3409.07
18:19:11|3408.57
18:19:12|3408.51
18:19:13|3408.51
18:19:14|3408.51
18:19:15|3408.07
18:19:15|3408.07
18:19:17|3407.89
18:19:17|3407.
18:19:19|3406.89
18:19:20|3408.02
18:19:22|3408.18
18:19:23|3406.94
18:19:24|3407.28
18:19:26|3407.94
18:19:26|3407.62
18:19:27|3407.38
18:19:29|3407.19
18:19:30|3406.89
18:19:31|3406.82
18:19:31|3406.76
18:19:32|3407.22
18:19:33|3406.96
18:19:34|3406.96
18:19:36|3407.2
18:19:37|3407.2
18:19:38|3407.42
18:19:38|3407.43
18:19:39|3407.43
18:19:41|3407.43
18:19:41|3407.36
18:19:43|3407.36
18:19:44|3407.22
18:19:44|3407.22
18:19:45|3407.22
18:19:46|3407.22
18:19:47|3407.23
18:19:48|3407.23
18:19:50|3406.91
18:19:51|3406.91
18:19:52|3407.1
18:19:52|3407.1
18:19:54|3406.91
18:19:54|3406.91
18:19:55|3406.91
18:19:56|3406.91
18:19:57|3407.12
18:19:58|3407.22
18:19:59|3407.22
18:20:00|3407.22
18:20:02|3407.52
18:20:02|3406.87
18:20:04|3407.01
18:20:04|3407.01
18:20:05|3406.9
18:20:07|3406.7
18:20:08|3407.11
18:20:09|3406.96
18:20:10|3406.81
18:20:11|3406.68
18:20:12|3406.68
18:20:13|3407.07
18:20:14|3407.21
18:20:15|3407.19
18:20:16|3407.03
18:20:17|3407.07
18:20:18|3407.13
18:20:19|3407.31
18:20:20|3407.31
18:20:21|3407.07
18:20:22|3407.28
18:20:23|3407.03
18:20:25|3407.21
18:20:26|3407.21
18:20:26|3407.21
18:20:27|3407.21
18:20:28|3407.21
18:20:29|3407.21
18:20:31|3407.43
18:20:32|3407.43
18:20:32|3407.43
18:20:34|3407.74
18:20:35|3407.62
18:20:36|3408.21
18:20:37|3408.36
18:20:38|3408.81
18:20:39|3408.71
18:20:40|3409.43
18:20:42|3409.33
18:20:42|3409.47
18:20:43|3409.35
18:20:44|3409.79
18:20:45|3409.8
18:20:46|3409.8
18:20:47|3409.8
18:20:48|3409.26
18:20:50|3409.
18:20:50|3409.01
18:20:51|3409.01
18:20:52|3409.01
18:20:54|3409.01
18:20:54|3409.01
18:20:55|3409.01
18:20:56|3408.27
18:20:57|3408.75
18:20:58|3408.01
18:20:59|3408.25
18:21:00|3408.59
18:21:01|3408.72
18:21:02|3408.73
18:21:03|3408.73
18:21:04|3408.73
18:21:05|3408.73
18:21:06|3408.27
18:21:08|3408.35
18:21:08|3408.32
18:21:09|3408.32
18:21:10|3408.79
18:21:11|3408.48
18:21:12|3409.08
18:21:13|3409.06
18:21:14|3409.18
18:21:15|3409.18
18:21:16|3409.13
18:21:17|3409.46
18:21:18|3409.25
18:21:19|3409.2
18:21:20|3409.2
18:21:21|3409.61
18:21:24|3409.37
18:21:25|3409.37
18:21:27|3409.66
18:21:28|3410.
18:21:29|3410.53
18:21:30|3410.38
18:21:31|3410.7
18:21:32|3410.7
18:21:33|3411.14
18:21:34|3411.34
18:21:35|3410.94
18:21:36|3410.88
18:21:37|3411.7
18:21:38|3411.42
18:21:39|3411.47
18:21:40|3411.02
18:21:41|3411.13
18:21:42|3411.13
18:21:43|3411.13
18:21:44|3411.37
18:21:45|3411.37
18:21:46|3411.6
18:21:47|3411.86
18:21:48|3411.9
18:21:49|3412.09
18:21:50|3412.26
18:21:51|3412.14
18:21:52|3412.15
18:21:53|3412.36
18:21:54|3411.98
18:21:55|3411.44
18:21:56|3411.6
18:21:57|3411.6
18:21:58|3411.83
18:21:59|3411.83
18:22:00|3411.83
18:22:01|3412.21
18:22:02|3412.21
18:22:03|3412.2
18:22:04|3412.14
18:22:05|3412.93
18:22:06|3413.21
18:22:07|3413.02
18:22:08|3412.92
18:22:09|3412.63
18:22:10|3413.36
18:22:11|3413.2
18:22:12|3412.96
18:22:13|3413.24
18:22:14|3413.24
18:22:15|3413.24
18:22:16|3413.2
18:22:17|3413.25
18:22:18|3413.24
18:22:20|3412.72
18:22:20|3412.67
18:22:21|3413.07
18:22:23|3412.79
18:22:24|3412.58
18:22:25|3412.89
18:22:26|3412.89
18:22:27|3412.89
18:22:28|3412.89
18:22:29|3412.89
18:22:30|3412.89
18:22:31|3412.89
18:22:32|3412.87
18:22:33|3412.75
18:22:34|3412.6
18:22:35|3412.6
18:22:36|3412.66
18:22:37|3412.66
18:22:38|3412.65
18:22:39|3412.49
18:22:40|3412.01
18:22:41|3411.97
18:22:42|3411.88
18:22:43|3411.88
18:22:45|3411.25
18:22:45|3411.2
18:22:46|3411.
18:22:47|3410.49
18:22:48|3410.49
18:22:50|3410.16
18:22:50|3409.9
18:22:51|3410.37
18:22:52|3409.52
18:22:54|3410.
18:22:54|3410.
18:22:55|3410.09
18:22:56|3410.09
18:22:57|3410.26
18:22:58|3410.26
18:22:59|3410.15
18:23:01|3410.88
18:23:02|3410.36
18:23:03|3410.71
18:23:04|3410.12
18:23:05|3410.06
18:23:06|3409.82
18:23:07|3409.47
18:23:08|3409.68
18:23:09|3409.58
18:23:10|3409.58
18:23:11|3409.58
18:23:12|3408.73
18:23:13|3408.6
18:23:14|3408.
18:23:15|3408.
18:23:16|3407.68
18:23:17|3407.6
18:23:18|3407.72
18:23:19|3407.21
18:23:20|3407.21
18:23:21|3407.8
18:23:22|3407.8
18:23:23|3407.8
18:23:25|3407.8
18:23:26|3407.61
18:23:27|3408.23
18:23:29|3408.23
18:23:29|3407.79
18:23:30|3407.5
18:23:31|3407.67
18:23:32|3407.86
18:23:33|3408.
18:23:34|3407.7
18:23:35|3407.81
18:23:36|3408.05
18:23:37|3407.73
18:23:39|3407.73
18:23:39|3407.35
18:23:40|3407.78
18:23:41|3408.
18:23:42|3407.86
18:23:44|3408.01
18:23:44|3408.01
18:23:45|3407.84
18:23:46|3407.86
18:23:47|3407.8
18:23:48|3408.
18:23:49|3407.2
18:23:50|3407.82
18:23:51|3407.6
18:23:53|3407.87
18:23:53|3407.87
18:23:54|3408.21
18:23:55|3408.04
18:23:56|3408.04
18:23:57|3408.31
18:23:58|3408.31
18:24:00|3408.28
18:24:00|3408.22
18:24:02|3408.5
18:24:02|3409.38
18:24:04|3409.36
18:24:04|3409.51
18:24:05|3410.05
18:24:06|3409.73
18:24:08|3409.73
18:24:09|3410.02
18:24:09|3410.07
18:24:10|3410.8
18:24:12|3410.88
18:24:12|3411.04
18:24:13|3411.04
18:24:14|3410.51
18:24:16|3410.37
18:24:16|3410.42
18:24:17|3409.95
18:24:18|3410.06
18:24:20|3410.43
18:24:20|3410.58
18:24:21|3410.51
18:24:22|3410.51
18:24:23|3410.29
18:24:25|3410.29
18:24:26|3410.29
18:24:27|3409.86
18:24:28|3410.
18:24:29|3409.68
18:24:30|3409.57
18:24:31|3409.2
18:24:33|3409.2
18:24:34|3408.73
18:24:35|3408.6
18:24:35|3408.79
18:24:37|3408.79
18:24:37|3409.
18:24:38|3409.24
18:24:40|3409.24
18:24:41|3409.05
18:24:42|3408.82
18:24:42|3408.82
18:24:44|3407.92
18:24:45|3407.85
18:24:46|3407.5
18:24:47|3407.61
18:24:48|3407.61
18:24:49|3407.75
18:24:50|3407.99
18:24:51|3408.13
18:24:52|3407.97
18:24:53|3408.53
18:24:54|3408.31
18:24:55|3408.48
18:24:56|3408.82
18:24:57|3408.91
18:24:58|3408.41
18:24:59|3408.51
18:25:00|3408.34
18:25:01|3408.56
18:25:02|3408.79
18:25:03|3408.28
18:25:04|3408.5
18:25:05|3408.76
18:25:06|3408.42
18:25:07|3408.3
18:25:08|3408.4
18:25:09|3408.15
18:25:10|3407.97
18:25:11|3408.38
18:25:12|3408.21
18:25:13|3408.57
18:25:14|3408.66
18:25:15|3408.58
18:25:16|3408.18
18:25:17|3408.18
18:25:18|3408.18
18:25:19|3408.45
18:25:20|3409.03
18:25:21|3409.03
18:25:22|3408.7
18:25:23|3408.2
18:25:24|3408.39
18:25:25|3408.41
18:25:27|3408.6
18:25:28|3408.83
18:25:29|3408.9
18:25:31|3408.68
18:25:31|3408.21
18:25:32|3408.17
18:25:34|3408.17
18:25:35|3408.28
18:25:36|3408.36
18:25:36|3408.36
18:25:38|3408.16
18:25:39|3408.16
18:25:40|3408.16
18:25:41|3408.16
18:25:42|3408.46
18:25:43|3408.71
18:25:44|3408.71
18:25:45|3408.71
18:25:46|3408.5
18:25:47|3408.58
18:25:48|3408.58
18:25:49|3408.66
18:25:50|3408.33
18:25:51|3407.86
18:25:52|3407.91
18:25:53|3407.91
18:25:54|3407.91
18:25:55|3408.02
18:25:56|3408.71
18:25:57|3408.06
18:25:58|3407.85
18:25:59|3408.29
18:26:00|3407.91
18:26:01|3407.82
18:26:02|3408.33
18:26:03|3407.88
18:26:04|3407.88
18:26:05|3408.15
18:26:06|3408.15
18:26:07|3408.31
18:26:08|3408.33
18:26:09|3408.55
18:26:10|3408.4
18:26:11|3408.59
18:26:12|3408.34
18:26:13|3408.34
18:26:14|3407.71
18:26:15|3407.71
18:26:16|3407.69
18:26:17|3407.55
18:26:18|3408.08
18:26:19|3408.08
18:26:20|3408.08
18:26:21|3408.08
18:26:22|3408.08
18:26:23|3408.08
18:26:24|3407.41
18:26:25|3407.5
18:26:26|3407.56
18:26:28|3407.68
18:26:29|3407.94
18:26:31|3407.94
18:26:32|3407.85
18:26:33|3407.61
18:26:34|3407.61
18:26:35|3407.61
18:26:36|3407.64
18:26:37|3407.56
18:26:37|3407.56
18:26:39|3407.74
18:26:40|3407.88
18:26:41|3407.88
18:26:42|3408.07
18:26:43|3408.07
18:26:44|3408.07
18:26:45|3408.06
18:26:46|3408.06
18:26:47|3408.09
18:26:48|3408.07
18:26:49|3408.16
18:26:50|3408.36
18:26:51|3408.36
18:26:52|3408.33
18:26:53|3408.33
18:26:54|3408.08
18:26:55|3408.03
18:26:56|3408.33
18:26:57|3408.24
18:26:58|3408.22
18:26:59|3408.22
18:27:00|3408.22
18:27:01|3408.18
18:27:02|3408.18
18:27:03|3407.87
18:27:04|3407.56
18:27:05|3407.52
18:27:06|3407.52
18:27:07|3407.52
18:27:08|3407.52
18:27:09|3407.26
18:27:10|3407.26
18:27:11|3407.63
18:27:12|3407.75
18:27:13|3407.98
18:27:14|3407.82
18:27:15|3407.44
18:27:16|3407.74
18:27:17|3408.09
18:27:18|3408.18
18:27:19|3407.83
18:27:20|3408.6
18:27:21|3408.31
18:27:22|3408.08
18:27:23|3408.13
18:27:24|3407.82
18:27:25|3407.82
18:27:26|3407.86
18:27:27|3407.61
18:27:28|3407.63
18:27:30|3407.93
18:27:31|3407.35
18:27:32|3407.25
18:27:33|3407.43
18:27:35|3407.49
18:27:35|3407.49
18:27:36|3407.92
18:27:37|3407.82
18:27:38|3407.95
18:27:39|3407.97
18:27:41|3407.97
18:27:42|3408.21
18:27:43|3408.59
18:27:44|3408.11
18:27:45|3408.12
18:27:46|3408.16
18:27:47|3408.82
18:27:48|3408.61
18:27:49|3408.27
18:27:50|3408.9
18:27:51|3408.53
18:27:52|3408.62
18:27:53|3408.91
18:27:54|3408.91
18:27:55|3408.92
18:27:56|3408.77
18:27:57|3408.77
18:27:58|3408.34
18:27:59|3408.01
18:28:01|3407.95
18:28:01|3408.34
18:28:02|3408.67
18:28:03|3408.67
18:28:04|3408.75
18:28:06|3408.49
18:28:06|3408.36
18:28:08|3408.17
18:28:08|3408.17
18:28:09|3408.17
18:28:10|3407.84
18:28:12|3407.67
18:28:12|3407.67
18:28:13|3407.67
18:28:14|3407.52
18:28:15|3407.52
18:28:17|3407.04
18:28:17|3407.59
18:28:18|3407.66
18:28:20|3407.66
18:28:20|3407.89
18:28:21|3407.89
18:28:22|3408.07
18:28:23|3408.07
18:28:24|3408.07
18:28:25|3407.64
18:28:26|3407.64
18:28:27|3407.64
18:28:28|3407.94
18:28:30|3408.03
18:28:31|3407.98
18:28:32|3408.25
18:28:33|3408.25
18:28:34|3408.2
18:28:36|3408.56
18:28:37|3408.55
18:28:37|3408.36
18:28:38|3408.36
18:28:39|3408.3
18:28:41|3408.3
18:28:42|3408.47
18:28:43|3408.4
18:28:43|3408.4
18:28:45|3408.4
18:28:46|3408.4
18:28:47|3408.4
18:28:48|3407.76
18:28:48|3407.4
18:28:49|3407.4
18:28:51|3407.4
18:28:52|3407.4
18:28:53|3406.85
18:28:54|3406.85
18:28:55|3406.85
18:28:56|3407.2
18:28:57|3407.1
18:28:58|3406.86
18:28:59|3407.05
18:29:00|3406.35
18:29:01|3406.27
18:29:02|3406.27
18:29:03|3406.94
18:29:04|3406.55
18:29:05|3406.22
18:29:06|3406.22
18:29:07|3406.46
18:29:08|3406.46
18:29:09|3406.46
18:29:10|3406.51
18:29:11|3406.48
18:29:12|3406.48
18:29:13|3406.49
18:29:14|3406.68
18:29:15|3405.74
18:29:16|3405.53
18:29:17|3405.86
18:29:18|3405.85
18:29:19|3405.86
18:29:20|3406.06
18:29:21|3406.06
18:29:22|3405.93
18:29:23|3406.33
18:29:24|3406.33
18:29:25|3406.05
18:29:26|3406.21
18:29:27|3406.21
18:29:28|3406.21
18:29:29|3406.21
18:29:30|3406.72
18:29:31|3406.72
18:29:32|3406.87
18:29:33|3406.65
18:29:34|3406.75
18:29:35|3406.62
18:29:36|3406.62
18:29:37|3406.62
18:29:38|3406.8
18:29:39|3406.8
18:29:40|3406.6
18:29:41|3406.4
18:29:42|3406.32
18:29:44|3406.48
18:29:44|3406.35
18:29:45|3406.39
18:29:47|3406.5
18:29:48|3406.79
18:29:48|3407.06
18:29:50|3407.08
18:29:51|3407.08
18:29:52|3406.97
18:29:52|3407.19
18:29:54|3407.4
18:29:55|3407.07
18:29:56|3407.09
18:29:57|3407.09
18:29:58|3407.09
18:29:58|3407.09
18:30:00|3407.43
18:30:01|3407.43
18:30:01|3407.04
18:30:02|3406.7
18:30:03|3406.55
18:30:05|3406.
18:30:05|3406.
18:30:06|3406.99
18:30:08|3407.26
18:30:10|3407.28
18:30:10|3407.28
18:30:12|3407.28
18:30:13|3407.28
18:30:13|3407.68
18:30:14|3408.39
18:30:15|3407.91
18:30:16|3408.05
18:30:17|3408.05
18:30:18|3408.43
18:30:19|3408.43
18:30:20|3408.13
18:30:21|3408.03
18:30:22|3408.07
18:30:23|3407.8
18:30:24|3407.72
18:30:25|3407.29
18:30:26|3407.29
18:30:27|3407.34
18:30:28|3407.34
18:30:29|3407.34
18:30:30|3407.23
18:30:31|3406.76
18:30:32|3407.02
18:30:33|3407.35
18:30:35|3407.25
18:30:36|3407.63
18:30:36|3407.22
18:30:38|3407.22
18:30:39|3407.37
18:30:40|3407.55
18:30:41|3407.13
18:30:42|3406.89
18:30:43|3407.14
18:30:44|3407.33
18:30:44|3407.33
18:30:46|3407.61
18:30:47|3408.52
18:30:48|3408.39
18:30:49|3408.23
18:30:50|3408.2
18:30:51|3408.2
18:30:52|3407.78
18:30:53|3408.2
18:30:54|3408.2
18:30:55|3407.92
18:30:56|3408.48
18:30:57|3408.47
18:30:58|3408.31
18:30:59|3408.7
18:31:00|3408.7
18:31:01|3408.7
18:31:02|3408.7
18:31:03|3408.7
18:31:04|3408.7
18:31:05|3408.7
18:31:06|3409.4
18:31:08|3409.23
18:31:08|3409.24
18:31:09|3409.44
18:31:10|3410.15
18:31:11|3410.36
18:31:12|3410.47
18:31:14|3410.52
18:31:14|3410.48
18:31:15|3410.48
18:31:17|3410.56
18:31:18|3410.38
18:31:19|3410.62
18:31:19|3410.4
18:31:20|3410.42
18:31:21|3410.47
18:31:22|3410.48
18:31:24|3410.48
18:31:24|3410.46
18:31:26|3410.45
18:31:26|3410.45
18:31:27|3410.97
18:31:29|3410.97
18:31:29|3410.76
18:31:31|3410.77
18:31:31|3410.88
18:31:34|3411.01
18:31:35|3411.01
18:31:36|3410.82
18:31:36|3410.82
18:31:37|3410.63
18:31:39|3410.32
18:31:40|3409.65
18:31:40|3410.54
18:31:41|3410.07
18:31:43|3409.81
18:31:44|3410.
18:31:45|3410.
18:31:46|3409.98
18:31:47|3409.98
18:31:48|3410.21
18:31:49|3410.64
18:31:51|3410.64
18:31:52|3410.64
18:31:53|3410.79
18:31:54|3410.41
18:31:54|3410.41
18:31:56|3410.25
18:31:57|3412.19
18:31:58|3413.03
18:31:59|3412.69
18:32:00|3412.29
18:32:01|3412.26
18:32:02|3412.31
18:32:03|3411.97
18:32:04|3412.44
18:32:05|3412.44
18:32:06|3412.69
18:32:07|3412.47
18:32:09|3412.
18:32:09|3411.54
18:32:10|3411.54
18:32:11|3411.61
18:32:12|3411.33
18:32:14|3411.29
18:32:14|3411.38
18:32:15|3410.95
18:32:17|3410.94
18:32:17|3410.94
18:32:18|3411.23
18:32:19|3410.4
18:32:21|3410.76
18:32:22|3410.99
18:32:22|3411.1
18:32:23|3411.18
18:32:24|3411.13
18:32:25|3411.
18:32:26|3411.29
18:32:27|3411.51
18:32:29|3411.38
18:32:30|3411.3
18:32:31|3411.03
18:32:32|3411.16
18:32:33|3411.13
18:32:34|3411.22
18:32:35|3411.22
18:32:36|3411.15
18:32:37|3411.15
18:32:38|3411.1
18:32:39|3411.1
18:32:40|3410.74
18:32:41|3410.74
18:32:42|3410.63
18:32:43|3410.43
18:32:44|3410.4
18:32:46|3410.4
18:32:46|3410.4
18:32:48|3410.17
18:32:49|3409.59
18:32:50|3409.5
18:32:51|3409.8
18:32:52|3409.81
18:32:53|3409.81
18:32:53|3409.81
18:32:54|3409.81
18:32:56|3409.81
18:32:57|3409.81
18:32:57|3409.75
18:32:58|3409.48
18:32:59|3409.48
18:33:00|3409.48
18:33:02|3409.93
18:33:03|3410.19
18:33:04|3409.52
18:33:05|3409.52
18:33:06|3409.52
18:33:07|3409.52
18:33:08|3409.93
18:33:09|3410.12
18:33:10|3409.81
18:33:11|3410.22
18:33:12|3411.
18:33:13|3410.68
18:33:14|3410.67
18:33:15|3410.98
18:33:16|3410.5
18:33:17|3410.5
18:33:18|3410.5
18:33:19|3410.5
18:33:20|3410.5
18:33:21|3410.18
18:33:22|3409.93
18:33:24|3409.93
18:33:24|3409.66
18:33:25|3409.8
18:33:27|3409.6
18:33:27|3409.6
18:33:28|3408.98
18:33:29|3408.6
18:33:30|3408.48
18:33:31|3408.54
18:33:32|3408.55
18:33:33|3408.57
18:33:34|3408.5
18:33:36|3408.5
18:33:37|3407.47
18:33:38|3407.78
18:33:39|3407.81
18:33:40|3407.82
18:33:41|3408.43
18:33:42|3408.66
18:33:43|3408.78
18:33:44|3408.95
18:33:46|3408.89
18:33:46|3408.91
18:33:48|3408.81
18:33:49|3408.81
18:33:49|3408.65
18:33:50|3409.
18:33:52|3409.
18:33:53|3408.82
18:33:53|3409.48
18:33:55|3409.63
18:33:55|3409.22
18:33:57|3409.19
18:33:57|3409.11
18:33:59|3408.76
18:33:59|3408.35
18:34:00|3408.35
18:34:02|3408.21
18:34:03|3408.66
18:34:04|3408.41
18:34:05|3407.64
18:34:06|3408.02
18:34:06|3408.02
18:34:08|3407.86
18:34:08|3407.8
18:34:10|3407.79
18:34:11|3408.36
18:34:12|3408.44
18:34:13|3408.01
18:34:14|3407.9
18:34:14|3407.9
18:34:15|3407.43
18:34:16|3407.28
18:34:18|3407.1
18:34:19|3407.2
18:34:20|3407.16
18:34:21|3407.32
18:34:22|3407.
18:34:23|3407.02
18:34:24|3406.31
18:34:25|3406.76
18:34:26|3407.09
18:34:27|3407.65
18:34:28|3407.75
18:34:29|3408.06
18:34:30|3408.13
18:34:31|3408.72
18:34:32|3408.73
18:34:33|3409.04
18:34:34|3408.72
18:34:35|3408.71
18:34:36|3408.71
18:34:37|3408.67
18:34:38|3408.67
18:34:39|3408.67
18:34:41|3408.63
18:34:41|3408.68
18:34:43|3408.61
18:34:43|3408.2
18:34:45|3407.91
18:34:46|3407.76
18:34:46|3407.91
18:34:48|3407.79
18:34:48|3407.79
18:34:50|3407.79
18:34:51|3407.84
18:34:52|3407.77
18:34:53|3407.77
18:34:54|3407.57
18:34:54|3407.48
18:34:55|3407.48
18:34:57|3407.02
18:34:58|3406.85
18:34:59|3407.12
18:35:00|3407.26
18:35:01|3407.21
18:35:03|3407.36
18:35:03|3407.06
18:35:04|3407.06
18:35:05|3407.06
18:35:07|3406.95
18:35:07|3407.3
18:35:08|3407.06
18:35:09|3407.17
18:35:10|3407.02
18:35:11|3407.56
18:35:12|3406.69
18:35:14|3406.68
18:35:14|3406.64
18:35:15|3406.18
18:35:16|3406.18
18:35:17|3406.45
18:35:18|3406.42
18:35:19|3406.55
18:35:20|3406.79
18:35:22|3406.43
18:35:22|3405.81
18:35:23|3406.23
18:35:24|3406.23
18:35:25|3405.74
18:35:26|3405.13
18:35:27|3405.19
18:35:28|3405.24
18:35:30|3405.24
18:35:30|3404.62
18:35:31|3404.39
18:35:32|3404.
18:35:33|3404.83
18:35:34|3403.81
18:35:35|3404.47
18:35:37|3404.55
18:35:39|3404.58
18:35:40|3404.54
18:35:40|3404.12
18:35:41|3404.09
18:35:43|3404.1
18:35:44|3404.29
18:35:46|3404.69
18:35:47|3404.42
18:35:47|3404.58
18:35:48|3404.58
18:35:49|3404.09
18:35:51|3404.01
18:35:52|3404.56
18:35:53|3404.32
18:35:53|3404.64
18:35:55|3404.64
18:35:56|3404.61
18:35:57|3404.61
18:35:57|3404.68
18:35:58|3404.62
18:35:59|3404.81
18:36:00|3404.22
18:36:01|3404.67
18:36:03|3404.86
18:36:03|3405.64
18:36:04|3405.08
18:36:05|3405.01
18:36:07|3405.19
18:36:08|3405.31
18:36:09|3405.29
18:36:10|3405.29
18:36:11|3405.94
18:36:12|3406.14
18:36:12|3406.61
18:36:14|3406.73
18:36:15|3406.75
18:36:15|3406.91
18:36:17|3406.41
18:36:17|3406.43
18:36:18|3405.91
18:36:20|3405.91
18:36:20|3406.04
18:36:21|3406.44
18:36:23|3406.77
18:36:24|3406.82
18:36:24|3406.69
18:36:26|3406.68
18:36:26|3407.26
18:36:28|3407.23
18:36:29|3407.5
18:36:29|3407.73
18:36:30|3407.73
18:36:31|3407.78
18:36:33|3407.11
18:36:34|3407.11
18:36:34|3407.11
18:36:36|3407.24
18:36:36|3407.26
18:36:38|3406.4
18:36:38|3406.49
18:36:39|3407.05
18:36:41|3407.31
18:36:42|3407.06
18:36:43|3407.06
18:36:44|3406.97
18:36:45|3406.57
18:36:46|3406.85
18:36:47|3406.54
18:36:48|3406.72
18:36:49|3406.97
18:36:50|3406.97
18:36:51|3406.97
18:36:52|3406.97
18:36:53|3407.01
18:36:54|3406.81
18:36:55|3405.87
18:36:56|3405.75
18:36:57|3405.88
18:36:58|3406.21
18:36:59|3406.21
18:37:00|3406.55
18:37:01|3406.61
18:37:02|3406.23
18:37:03|3406.23
18:37:04|3406.26
18:37:05|3406.29
18:37:06|3406.4
18:37:07|3406.14
18:37:08|3405.81
18:37:10|3405.74
18:37:11|3405.6
18:37:12|3405.2
18:37:12|3405.14
18:37:14|3405.14
18:37:14|3405.16
18:37:16|3405.31
18:37:17|3405.19
18:37:17|3405.2
18:37:18|3404.86
18:37:20|3404.72
18:37:21|3404.7
18:37:21|3405.17
18:37:22|3405.4
18:37:24|3405.37
18:37:24|3405.06
18:37:25|3405.28
18:37:26|3405.38
18:37:28|3405.39
18:37:29|3405.23
18:37:29|3405.01
18:37:31|3405.01
18:37:31|3405.06
18:37:33|3405.06
18:37:33|3404.83
18:37:34|3404.99
18:37:35|3404.99
18:37:37|3404.89
18:37:37|3404.97
18:37:39|3404.8
18:37:40|3404.24
18:37:41|3404.9
18:37:43|3404.68
18:37:44|3404.68
18:37:44|3404.86
18:37:45|3405.03
18:37:46|3404.51
18:37:47|3404.87
18:37:49|3404.87
18:37:49|3404.87
18:37:51|3404.87
18:37:52|3404.85
18:37:53|3404.24
18:37:53|3404.24
18:37:54|3404.31
18:37:56|3404.2
18:37:57|3404.2
18:37:57|3404.17
18:37:59|3404.2
18:38:00|3404.66
18:38:00|3404.66
18:38:01|3403.65
18:38:02|3404.4
18:38:03|3404.24
18:38:05|3404.09
18:38:06|3404.07
18:38:07|3404.05
18:38:08|3404.04
18:38:09|3404.26
18:38:09|3404.39
18:38:11|3404.48
18:38:12|3404.83
18:38:13|3404.35
18:38:13|3404.33
18:38:15|3404.96
18:38:15|3404.96
18:38:16|3404.5
18:38:17|3404.21
18:38:19|3404.6
18:38:19|3404.39
18:38:21|3404.01
18:38:22|3403.77
18:38:23|3403.81
18:38:24|3403.6
18:38:25|3403.91
18:38:26|3403.95
18:38:27|3403.87
18:38:28|3403.75
18:38:29|3403.75
18:38:30|3403.97
18:38:31|3403.11
18:38:32|3403.3
18:38:33|3403.5
18:38:34|3403.29
18:38:35|3402.82
18:38:36|3402.82
18:38:38|3403.25
18:38:38|3403.05
18:38:39|3402.81
18:38:41|3402.5
18:38:42|3402.5
18:38:43|3402.5
18:38:44|3402.76
18:38:44|3402.59
18:38:45|3402.6
18:38:47|3403.05
18:38:48|3403.36
18:38:49|3402.82
18:38:50|3403.06
18:38:51|3403.33
18:38:52|3403.33
18:38:53|3403.32
18:38:54|3403.38
18:38:55|3403.55
18:38:56|3403.55
18:38:57|3403.51
18:38:58|3403.51
18:38:59|3403.07
18:39:01|3403.07
18:39:01|3403.04
18:39:02|3402.81
18:39:04|3402.81
18:39:04|3402.81
18:39:05|3402.98
18:39:06|3403.05
18:39:08|3402.72
18:39:09|3402.69
18:39:10|3402.99
18:39:10|3402.91
18:39:12|3402.27
18:39:12|3402.5
18:39:13|3402.47
18:39:14|3402.45
18:39:15|3402.47
18:39:17|3402.73
18:39:17|3402.69
18:39:19|3402.65
18:39:19|3402.56
18:39:20|3402.56
18:39:21|3402.94
18:39:23|3402.45
18:39:23|3400.98
18:39:25|3401.
18:39:26|3401.8
18:39:27|3401.63
18:39:27|3401.59
18:39:28|3401.59
18:39:30|3400.77
18:39:30|3400.98
18:39:31|3401.33
18:39:32|3401.25
18:39:34|3401.3
18:39:35|3401.3
18:39:35|3401.52
18:39:37|3401.52
18:39:37|3401.79
18:39:39|3401.42
18:39:39|3401.42
18:39:42|3401.53
18:39:43|3401.56
18:39:44|3401.56
18:39:44|3401.64
18:39:46|3401.4
18:39:47|3401.38
18:39:48|3401.74
18:39:49|3401.31
18:39:50|3401.97
18:39:51|3402.12
18:39:53|3402.2
18:39:54|3402.07
18:39:54|3402.06
18:39:55|3402.04
18:39:56|3401.84
18:39:57|3401.79
18:39:58|3401.91
18:40:00|3402.06
18:40:01|3402.06
18:40:01|3402.31
18:40:02|3402.78
18:40:03|3402.79
18:40:04|3402.6
18:40:05|3402.54
18:40:06|3402.59
18:40:08|3402.77
18:40:09|3402.43
18:40:09|3402.77
18:40:11|3403.09
18:40:12|3403.1
18:40:13|3402.99
18:40:14|3402.76
18:40:15|3402.93
18:40:16|3402.93
18:40:17|3402.99
18:40:18|3403.35
18:40:19|3403.17
18:40:20|3402.99
18:40:21|3403.01
18:40:22|3402.92
18:40:23|3402.97
18:40:24|3402.38
18:40:25|3401.87
18:40:26|3401.81
18:40:27|3401.81
18:40:28|3402.61
18:40:29|3402.44
18:40:30|3402.59
18:40:31|3402.56
18:40:32|3402.79
18:40:33|3403.09
18:40:34|3403.2
18:40:35|3403.14
18:40:36|3403.11
18:40:37|3403.08
18:40:38|3403.65
18:40:39|3403.27
18:40:40|3403.24
18:40:42|3403.01
18:40:42|3402.77
18:40:44|3402.29
18:40:45|3402.5
18:40:46|3402.75
18:40:48|3402.86
18:40:48|3402.8
18:40:49|3403.12
18:40:50|3403.12
18:40:51|3403.16
18:40:52|3403.51
18:40:53|3403.86
18:40:54|3403.86
18:40:55|3403.86
18:40:56|3404.23
18:40:57|3404.23
18:40:58|3404.23
18:40:59|3404.23
18:41:00|3404.23
18:41:01|3404.28
18:41:02|3404.65
18:41:04|3404.82
18:41:05|3404.88
18:41:05|3404.8
18:41:07|3404.85
18:41:08|3404.7
18:41:08|3404.03
18:41:09|3403.5
18:41:10|3402.68
18:41:11|3402.68
18:41:12|3402.97
18:41:13|3402.97
18:41:14|3402.97
18:41:15|3402.24
18:41:17|3402.4
18:41:17|3402.35
18:41:19|3402.35
18:41:19|3402.63
18:41:21|3402.83
18:41:21|3402.58
18:41:23|3402.58
18:41:23|3402.8
18:41:24|3402.8
18:41:25|3402.8
18:41:26|3402.98
18:41:28|3402.98
18:41:28|3403.16
18:41:29|3403.16
18:41:30|3402.62
18:41:31|3402.46
18:41:32|3402.03
18:41:33|3401.73
18:41:34|3401.41
18:41:35|3401.38
18:41:36|3401.45
18:41:37|3401.74
18:41:38|3401.74
18:41:39|3401.74
18:41:41|3401.8
18:41:42|3401.6
18:41:43|3401.6
18:41:44|3401.49
18:41:45|3401.49
18:41:46|3401.8
18:41:47|3401.52
18:41:48|3401.52
18:41:49|3401.85
18:41:50|3401.85
18:41:51|3401.99
18:41:52|3401.81
18:41:53|3401.61
18:41:54|3401.61
18:41:55|3401.61
18:41:56|3401.61
18:41:57|3401.53
18:41:58|3401.53
18:42:00|3401.53
18:42:01|3401.53
18:42:02|3401.77
18:42:02|3401.77
18:42:03|3402.11
18:42:04|3402.11
18:42:05|3402.68
18:42:07|3402.37
18:42:07|3402.14
18:42:09|3402.21
18:42:09|3402.24
18:42:10|3402.51
18:42:11|3402.51
18:42:12|3402.51
18:42:13|3403.03
18:42:14|3402.49
18:42:16|3402.6
18:42:16|3402.6
18:42:17|3402.6
18:42:18|3402.6
18:42:20|3402.81
18:42:21|3403.
18:42:22|3402.96
18:42:23|3402.95
18:42:24|3403.2
18:42:25|3403.2
18:42:26|3403.2
18:42:27|3403.2
18:42:28|3402.2
18:42:29|3402.42
18:42:30|3402.26
18:42:31|3402.26
18:42:32|3402.65
18:42:33|3402.39
18:42:34|3402.39
18:42:35|3402.18
18:42:36|3402.18
18:42:37|3402.4
18:42:38|3402.4
18:42:39|3402.51
18:42:40|3402.54
18:42:41|3402.23
18:42:43|3402.23
18:42:44|3402.29
18:42:45|3402.29
18:42:46|3402.29
18:42:47|3402.29
18:42:48|3402.79
18:42:49|3402.79
18:42:50|3402.79
18:42:51|3402.65
18:42:53|3402.65
18:42:54|3402.65
18:42:55|3402.65
18:42:56|3402.65
18:42:57|3403.14
18:42:57|3403.14
18:42:58|3404.
18:43:00|3404.
18:43:01|3403.82
18:43:02|3403.82
18:43:03|3403.21
18:43:04|3403.21
18:43:05|3402.87
18:43:05|3402.4
18:43:06|3402.18
18:43:07|3402.25
18:43:09|3401.9
18:43:09|3401.45
18:43:11|3401.12
18:43:12|3401.12
18:43:13|3401.29
18:43:14|3400.88
18:43:15|3400.88
18:43:16|3400.88
18:43:17|3400.88
18:43:18|3401.36
18:43:19|3401.67
18:43:20|3401.6
18:43:21|3401.6
18:43:22|3402.16
18:43:23|3402.06
18:43:24|3402.22
18:43:25|3401.85
18:43:26|3401.65
18:43:27|3401.47
18:43:28|3401.57
18:43:29|3401.67
18:43:30|3401.95
18:43:31|3401.56
18:43:32|3401.56
18:43:33|3401.75
18:43:34|3401.55
18:43:36|3401.55
18:43:36|3401.55
18:43:38|3401.68
18:43:38|3401.51
18:43:40|3401.6
18:43:41|3401.54
18:43:42|3401.62
18:43:43|3402.
18:43:44|3402.17
18:43:45|3402.2
18:43:46|3402.2
18:43:47|3402.16
18:43:48|3402.04
18:43:50|3402.37
18:43:50|3402.52
18:43:51|3402.52
18:43:52|3402.52
18:43:54|3402.52
18:43:55|3402.52
18:43:55|3402.52
18:43:57|3402.52
18:43:57|3402.52
18:43:59|3402.77
18:44:00|3402.77
18:44:01|3402.79
18:44:02|3403.2
18:44:03|3403.2
18:44:04|3402.95
18:44:05|3402.95
18:44:06|3402.95
18:44:07|3403.11
18:44:08|3399.42
18:44:09|3399.99
18:44:10|3399.07
18:44:11|3400.8
18:44:12|3400.21
18:44:13|3400.23
18:44:14|3400.63
18:44:15|3400.73
18:44:16|3400.8
18:44:17|3400.81
18:44:18|3401.55
18:44:19|3401.2
18:44:20|3401.89
18:44:21|3401.98
18:44:22|3401.88
18:44:23|3401.95
18:44:24|3402.08
18:44:25|3402.01
18:44:26|3402.07
18:44:27|3402.45
18:44:28|3402.45
18:44:29|3402.18
18:44:30|3402.46
18:44:32|3402.45
18:44:32|3402.04
18:44:33|3402.39
18:44:35|3402.39
18:44:36|3402.06
18:44:36|3402.36
18:44:38|3402.36
18:44:39|3402.33
18:44:40|3402.37
18:44:40|3402.37
18:44:42|3402.4
18:44:43|3402.4
18:44:44|3402.4
18:44:45|3402.4
18:44:45|3402.4
18:44:47|3402.4
18:44:48|3402.28
18:44:49|3402.41
18:44:50|3402.41
18:44:51|3402.29
18:44:52|3402.29
18:44:52|3403.2
18:44:54|3403.07
18:44:55|3403.07
18:44:56|3404.
18:44:57|3404.27
18:44:58|3404.27
18:44:59|3403.85
18:45:00|3404.51
18:45:01|3404.51
18:45:02|3404.68
18:45:03|3404.37
18:45:04|3404.25
18:45:05|3405.69
18:45:06|3405.63
18:45:07|3405.
18:45:08|3405.6
18:45:09|3406.39
18:45:10|3406.48
18:45:11|3406.28
18:45:12|3406.91
18:45:13|3406.81
18:45:14|3406.81
18:45:16|3406.69
18:45:16|3406.69
18:45:17|3406.91
18:45:18|3406.69
18:45:19|3406.69
18:45:20|3406.8
18:45:21|3407.05
18:45:22|3407.28
18:45:23|3407.28
18:45:25|3407.85
18:45:25|3408.38
18:45:26|3408.38
18:45:27|3408.63
18:45:28|3409.
18:45:29|3408.53
18:45:31|3408.21
18:45:32|3408.35
18:45:33|3407.88
18:45:34|3408.05
18:45:35|3408.23
18:45:36|3408.23
18:45:37|3408.23
18:45:38|3407.87
18:45:39|3407.52
18:45:40|3407.38
18:45:41|3407.27
18:45:42|3407.57
18:45:43|3407.55
18:45:44|3405.01
18:45:45|3403.87
18:45:46|3404.8
18:45:47|3404.8
18:45:49|3404.81
18:45:49|3404.81
18:45:51|3404.79
18:45:51|3404.58
18:45:52|3404.55
18:45:54|3404.7
18:45:55|3404.5
18:45:55|3404.57
18:45:56|3404.62
18:45:57|3404.59
18:45:58|3404.69
18:45:59|3405.68
18:46:01|3405.7
18:46:01|3405.7
18:46:03|3406.34
18:46:04|3406.55
18:46:04|3406.7
18:46:06|3406.56
18:46:07|3406.58
18:46:08|3406.71
18:46:09|3406.49
18:46:10|3406.93
18:46:11|3406.58
18:46:12|3406.55
18:46:13|3406.55
18:46:14|3406.55
18:46:15|3406.7
18:46:16|3406.53
18:46:17|3406.49
18:46:18|3406.38
18:46:19|3405.74
18:46:20|3405.87
18:46:21|3405.98
18:46:22|3405.9
18:46:23|3406.04
18:46:24|3406.72
18:46:25|3406.6
18:46:26|3406.52
18:46:27|3407.4
18:46:28|3407.4
18:46:29|3407.54
18:46:30|3407.51
18:46:31|3407.05
18:46:32|3406.34
18:46:33|3406.8
18:46:34|3407.04
18:46:35|3407.23
18:46:36|3406.88
18:46:37|3407.07
18:46:38|3407.07
18:46:39|3407.07
18:46:40|3407.17
18:46:41|3406.96
18:46:43|3408.07
18:46:43|3407.84
18:46:44|3407.84
18:46:46|3407.92
18:46:46|3408.43
18:46:47|3408.71
18:46:49|3408.26
18:46:50|3408.17
18:46:51|3408.17
18:46:52|3408.58
18:46:53|3408.58
18:46:54|3408.58
18:46:55|3407.77
18:46:56|3407.36
18:46:57|3407.55
18:46:59|3407.42
18:47:00|3407.73
18:47:00|3407.35
18:47:02|3407.61
18:47:02|3407.56
18:47:03|3407.42
18:47:04|3407.63
18:47:05|3407.62
18:47:06|3407.53
18:47:07|3407.77
18:47:09|3407.81
18:47:09|3407.72
18:47:10|3407.83
18:47:11|3407.83
18:47:13|3407.53
18:47:13|3407.53
18:47:14|3407.53
18:47:15|3407.53
18:47:16|3407.53
18:47:17|3407.53
18:47:19|3407.53
18:47:19|3407.71
18:47:20|3407.87
18:47:21|3408.39
18:47:22|3408.29
18:47:23|3408.44
18:47:24|3408.28
18:47:25|3408.06
18:47:26|3408.06
18:47:28|3408.06
18:47:28|3408.06
18:47:30|3409.14
18:47:30|3408.95
18:47:31|3409.15
18:47:33|3408.45
18:47:33|3408.41
18:47:35|3408.41
18:47:35|3408.35
18:47:37|3408.71
18:47:38|3407.99
18:47:39|3408.13
18:47:40|3407.93
18:47:41|3407.05
18:47:42|3407.01
18:47:43|3408.07
18:47:44|3407.77
18:47:45|3407.75
18:47:46|3407.73
18:47:47|3407.22
18:47:48|3407.21
18:47:49|3407.3
18:47:50|3407.3
18:47:51|3407.57
18:47:53|3407.1
18:47:53|3407.23
18:47:54|3407.27
18:47:56|3407.15
18:47:57|3407.15
18:47:58|3407.25
18:47:59|3407.37
18:48:00|3407.27
18:48:01|3407.54
18:48:02|3407.75
18:48:03|3408.1
18:48:04|3408.45
18:48:05|3408.37
18:48:06|3407.99
18:48:07|3408.
18:48:08|3408.3
18:48:09|3408.5
18:48:10|3408.5
18:48:11|3408.5
18:48:12|3408.5
18:48:13|3408.4
18:48:15|3408.55
18:48:16|3409.
18:48:17|3408.68
18:48:18|3408.68
18:48:18|3408.87
18:48:19|3408.7
18:48:20|3408.48
18:48:21|3408.41
18:48:22|3408.41
18:48:23|3408.41
18:48:24|3408.68
18:48:25|3408.8
18:48:26|3408.8
18:48:27|3408.63
18:48:28|3408.63
18:48:29|3408.37
18:48:30|3408.38
18:48:31|3408.38
18:48:32|3408.81
18:48:33|3408.81
18:48:34|3408.89
18:48:35|3408.99
18:48:37|3409.03
18:48:37|3409.8
18:48:38|3409.65
18:48:40|3409.65
18:48:41|3409.52
18:48:42|3409.55
18:48:42|3409.8
18:48:44|3409.86
18:48:44|3410.
18:48:45|3410.01
18:48:46|3410.
18:48:47|3409.62
18:48:48|3409.62
18:48:50|3409.69
18:48:52|3409.69
18:48:53|3409.69
18:48:54|3409.69
18:48:55|3409.46
18:48:56|3409.46
18:48:57|3409.46
18:48:58|3409.46
18:48:59|3409.46
18:49:00|3409.46
18:49:01|3409.46
18:49:02|3409.46
18:49:03|3409.84
18:49:04|3409.88
18:49:04|3409.88
18:49:06|3409.88
18:49:07|3409.58
18:49:08|3410.09
18:49:09|3409.58
18:49:10|3409.46
18:49:11|3409.81
18:49:12|3410.
18:49:13|3409.86
18:49:14|3409.86
18:49:15|3409.55
18:49:16|3409.31
18:49:17|3409.2
18:49:18|3409.81
18:49:19|3410.
18:49:20|3410.09
18:49:21|3410.09
18:49:22|3410.68
18:49:23|3410.4
18:49:24|3410.4
18:49:25|3410.31
18:49:26|3410.68
18:49:27|3410.68
18:49:28|3410.68
18:49:29|3410.63
18:49:30|3410.3
18:49:31|3410.41
18:49:32|3410.65
18:49:33|3410.65
18:49:34|3410.65
18:49:35|3411.51
18:49:36|3410.82
18:49:37|3410.82
18:49:39|3410.79
18:49:39|3410.82
18:49:40|3410.6
18:49:41|3410.6
18:49:42|3410.54
18:49:43|3411.02
18:49:44|3410.57
18:49:45|3410.93
18:49:46|3411.24
18:49:47|3411.52
18:49:48|3411.52
18:49:49|3411.52
18:49:51|3411.52
18:49:53|3411.82
18:49:53|3411.82
18:49:54|3411.61
18:49:55|3411.95
18:49:56|3411.61
18:49:57|3411.97
18:49:59|3412.09
18:49:59|3411.59
18:50:00|3411.35
18:50:01|3411.6
18:50:02|3411.6
18:50:03|3411.4
18:50:05|3411.4
18:50:06|3411.54
18:50:06|3411.67
18:50:07|3411.81
18:50:08|3411.78
18:50:10|3412.01
18:50:10|3412.24
18:50:11|3412.24
18:50:12|3412.26
18:50:13|3412.26
18:50:14|3412.38
18:50:16|3412.39
18:50:17|3412.69
18:50:18|3412.41
18:50:19|3412.62
18:50:20|3412.82
18:50:21|3412.92
18:50:22|3413.16
18:50:23|3413.01
18:50:24|3413.02
18:50:25|3413.44
18:50:26|3413.88
18:50:27|3413.17
18:50:28|3412.79
18:50:29|3413.85
18:50:30|3413.36
18:50:31|3413.21
18:50:32|3413.05
18:50:33|3413.6
18:50:34|3413.35
18:50:35|3413.05
18:50:36|3413.05
18:50:37|3412.77
18:50:38|3413.11
18:50:39|3413.59
18:50:40|3413.51
18:50:41|3413.04
18:50:42|3413.14
18:50:43|3413.51
18:50:44|3413.51
18:50:45|3413.3
18:50:46|3413.3
18:50:47|3413.13
18:50:48|3413.57
18:50:49|3413.84
18:50:50|3414.61
18:50:51|3414.53
18:50:53|3414.42
18:50:54|3414.37
18:50:55|3414.22
18:50:56|3414.02
18:50:57|3413.68
18:50:58|3414.24
18:50:59|3413.81
18:51:00|3413.87
18:51:01|3413.73
18:51:02|3413.73
18:51:03|3413.28
18:51:04|3413.22
18:51:05|3413.24
18:51:06|3413.45
18:51:07|3413.45
18:51:08|3413.02
18:51:09|3413.02
18:51:10|3413.02
18:51:11|3413.77
18:51:12|3413.64
18:51:14|3414.01
18:51:14|3414.01
18:51:15|3414.11
18:51:16|3414.61
18:51:17|3414.43
18:51:18|3414.22
18:51:19|3414.36
18:51:20|3414.36
18:51:22|3414.36
18:51:22|3414.34
18:51:23|3414.34
18:51:24|3414.34
18:51:25|3414.38
18:51:27|3414.99
18:51:28|3414.89
18:51:28|3414.72
18:51:30|3414.72
18:51:31|3414.72
18:51:31|3414.72
18:51:32|3414.72
18:51:33|3414.72
18:51:35|3414.8
18:51:35|3415.53
18:51:36|3416.21
18:51:37|3415.78
18:51:38|3415.94
18:51:39|3415.95
18:51:40|3415.8
18:51:41|3416.
18:51:42|3415.83
18:51:43|3415.8
18:51:44|3415.57
18:51:45|3415.57
18:51:46|3415.88
18:51:47|3415.33
18:51:48|3415.81
18:51:49|3416.18
18:51:50|3415.9
18:51:51|3415.74
18:51:53|3415.57
18:51:54|3415.37
18:51:56|3414.92
18:51:57|3414.79
18:51:58|3414.79
18:51:59|3414.79
18:52:00|3414.58
18:52:01|3415.32
18:52:02|3414.83
18:52:03|3414.83
18:52:04|3414.73
18:52:05|3414.73
18:52:06|3414.73
18:52:07|3414.51
18:52:08|3414.23
18:52:09|3413.73
18:52:10|3413.34
18:52:11|3413.06
18:52:12|3413.09
18:52:13|3413.36
18:52:15|3413.38
18:52:15|3413.43
18:52:16|3413.82
18:52:18|3413.72
18:52:18|3413.72
18:52:20|3413.48
18:52:20|3413.27
18:52:21|3412.97
18:52:23|3412.89
18:52:24|3412.89
18:52:24|3412.37
18:52:25|3412.83
18:52:26|3412.9
18:52:27|3412.9
18:52:29|3413.01
18:52:29|3412.71
18:52:31|3412.37
18:52:31|3412.7
18:52:32|3412.57
18:52:34|3413.
18:52:34|3413.
18:52:35|3413.23
18:52:36|3413.53
18:52:37|3413.15
18:52:38|3413.15
18:52:39|3413.15
18:52:40|3413.15
18:52:42|3413.04
18:52:42|3413.04
18:52:43|3413.04
18:52:44|3412.71
18:52:45|3412.65
18:52:47|3413.4
18:52:47|3413.4
18:52:49|3413.4
18:52:49|3413.41
18:52:50|3413.41
18:52:52|3413.41
18:52:52|3413.41
18:52:54|3412.7
18:52:55|3412.7
18:52:56|3412.7
18:52:57|3412.7
18:52:58|3412.37
18:52:59|3410.75
18:53:00|3410.31
18:53:01|3410.29
18:53:02|3409.02
18:53:03|3409.26
18:53:04|3409.13
18:53:05|3408.74
18:53:06|3408.8
18:53:07|3409.39
18:53:09|3409.37
18:53:10|3409.21
18:53:11|3409.41
18:53:12|3409.89
18:53:12|3410.05
18:53:13|3411.3
18:53:15|3410.49
18:53:15|3410.8
18:53:16|3410.87
18:53:17|3410.77
18:53:18|3411.05
18:53:19|3411.45
18:53:20|3411.29
18:53:21|3411.29
18:53:23|3411.29
18:53:24|3411.29
18:53:24|3411.29
18:53:26|3411.29
18:53:26|3411.29
18:53:28|3411.35
18:53:29|3411.35
18:53:30|3411.35
18:53:31|3411.02
18:53:32|3410.81
18:53:33|3410.57
18:53:35|3409.96
18:53:35|3409.75
18:53:37|3409.87
18:53:38|3409.98
18:53:38|3409.98
18:53:40|3409.98
18:53:40|3409.98
18:53:41|3409.98
18:53:43|3411.42
18:53:44|3410.98
18:53:45|3410.98
18:53:46|3410.67
18:53:47|3410.67
18:53:48|3410.91
18:53:49|3410.91
18:53:50|3410.91
18:53:51|3411.2
18:53:52|3411.2
18:53:53|3411.27
18:53:54|3411.28
18:53:55|3411.21
18:53:57|3410.9
18:53:58|3410.92
18:53:59|3410.87
18:54:00|3410.81
18:54:01|3410.81
18:54:01|3411.16
18:54:03|3410.69
18:54:04|3411.25
18:54:05|3411.46
18:54:06|3411.27
18:54:07|3411.08
18:54:09|3411.08
18:54:10|3411.08
18:54:10|3411.08
18:54:11|3411.08
18:54:12|3411.08
18:54:14|3411.08
18:54:14|3411.35
18:54:15|3411.35
18:54:16|3412.2
18:54:17|3411.81
18:54:19|3410.89
18:54:19|3411.26
18:54:21|3411.26
18:54:22|3410.73
18:54:23|3411.41
18:54:23|3411.48
18:54:25|3411.61
18:54:25|3411.84
18:54:26|3411.84
18:54:27|3411.9
18:54:28|3411.57
18:54:29|3411.33
18:54:30|3411.79
18:54:31|3410.6
18:54:32|3410.57
18:54:33|3411.02
18:54:34|3411.02
18:54:35|3411.02
18:54:37|3411.04
18:54:37|3411.68
18:54:38|3411.78
18:54:39|3411.78
18:54:40|3411.03
18:54:41|3411.03
18:54:42|3411.03
18:54:44|3410.85
18:54:44|3410.85
18:54:45|3410.62
18:54:46|3410.7
18:54:47|3410.46
18:54:48|3410.29
18:54:50|3410.75
18:54:50|3410.57
18:54:52|3410.5
18:54:52|3410.29
18:54:53|3410.17
18:54:54|3410.41
18:54:56|3410.41
18:54:57|3410.3
18:54:58|3410.21
18:54:59|3410.22
18:55:00|3410.52
18:55:01|3410.46
18:55:02|3410.46
18:55:03|3410.74
18:55:04|3410.14
18:55:05|3410.14
18:55:06|3410.14
18:55:07|3410.14
18:55:08|3410.2
18:55:09|3410.14
18:55:10|3410.39
18:55:11|3410.39
18:55:12|3410.44
18:55:13|3410.26
18:55:14|3410.22
18:55:15|3410.22
18:55:16|3410.1
18:55:17|3410.19
18:55:18|3410.2
18:55:19|3410.15
18:55:20|3410.15
18:55:21|3410.77
18:55:22|3411.22
18:55:24|3411.22
18:55:24|3411.22
18:55:25|3410.91
18:55:27|3410.91
18:55:27|3410.91
18:55:28|3410.91
18:55:29|3410.57
18:55:30|3410.57
18:55:32|3410.33
18:55:33|3410.13
18:55:34|3409.79
18:55:35|3409.72
18:55:36|3409.59
18:55:37|3409.6
18:55:38|3409.66
18:55:39|3409.66
18:55:40|3409.43
18:55:41|3409.25
18:55:42|3409.05
18:55:43|3409.38
18:55:44|3409.89
18:55:45|3409.78
18:55:47|3409.78
18:55:47|3410.01
18:55:48|3409.54
18:55:49|3409.54
18:55:50|3409.54
18:55:51|3409.54
18:55:52|3409.54
18:55:53|3410.07
18:55:54|3409.84
18:55:55|3409.84
18:55:57|3409.84
18:55:58|3409.48
18:55:59|3409.48
18:56:00|3409.83
18:56:01|3409.83
18:56:02|3409.58
18:56:02|3409.52
18:56:04|3409.58
18:56:05|3409.81
18:56:06|3409.72
18:56:07|3409.72
18:56:08|3409.71
18:56:09|3409.58
18:56:10|3409.32
18:56:11|3409.32
18:56:13|3409.32
18:56:14|3409.76
18:56:14|3409.76
18:56:15|3409.84
18:56:16|3409.8
18:56:17|3409.37
18:56:19|3409.31
18:56:20|3409.31
18:56:21|3409.59
18:56:22|3409.66
18:56:23|3409.53
18:56:24|3409.61
18:56:25|3409.61
18:56:26|3409.9
18:56:27|3409.9
18:56:28|3409.9
18:56:29|3409.59
18:56:30|3409.59
18:56:31|3409.59
18:56:32|3409.59
18:56:33|3410.5
18:56:34|3410.5
18:56:35|3410.27
18:56:36|3410.21
18:56:37|3410.88
18:56:38|3410.88
18:56:39|3410.47
18:56:40|3410.47
18:56:41|3410.25
18:56:42|3410.43
18:56:43|3410.52
18:56:44|3410.52
18:56:45|3410.52
18:56:46|3410.2
18:56:47|3410.2
18:56:48|3410.2
18:56:49|3410.71
18:56:50|3410.71
18:56:51|3410.71
18:56:52|3410.71
18:56:53|3410.71
18:56:54|3410.71
18:56:55|3410.71
18:56:56|3410.68
18:56:57|3410.32
18:56:59|3410.03
18:57:00|3409.76
18:57:01|3409.8
18:57:02|3409.59
18:57:04|3409.61
18:57:05|3409.38
18:57:07|3409.79
18:57:07|3410.19
18:57:09|3410.29
18:57:09|3410.1
18:57:10|3410.1
18:57:11|3410.16
18:57:12|3410.62
18:57:13|3409.88
18:57:15|3409.87
18:57:16|3409.95
18:57:16|3409.71
18:57:18|3409.76
18:57:19|3409.9
18:57:19|3409.9
18:57:20|3409.96
18:57:22|3409.71
18:57:22|3409.89
18:57:24|3409.67
18:57:25|3409.79
18:57:25|3410.27
18:57:26|3410.27
18:57:27|3410.48
18:57:29|3410.09
18:57:30|3410.09
18:57:31|3410.01
18:57:32|3409.79
18:57:33|3410.12
18:57:34|3410.12
18:57:35|3410.11
18:57:35|3410.19
18:57:36|3410.52
18:57:37|3410.1
18:57:38|3410.17
18:57:40|3410.17
18:57:41|3410.15
18:57:42|3410.3
18:57:43|3410.3
18:57:44|3410.53
18:57:45|3410.74
18:57:46|3410.74
18:57:47|3410.74
18:57:48|3410.74
18:57:49|3410.18
18:57:50|3410.18
18:57:51|3410.
18:57:52|3409.98
18:57:53|3410.1
18:57:54|3410.1
18:57:55|3410.1
18:57:56|3410.1
18:57:58|3410.1
18:57:58|3410.43
18:58:00|3410.57
18:58:01|3410.55
18:58:01|3410.2
18:58:03|3410.2
18:58:04|3410.35
18:58:06|3409.56
18:58:06|3409.92
18:58:07|3409.92
18:58:09|3409.92
18:58:09|3409.84
18:58:11|3409.3
18:58:12|3409.3
18:58:13|3408.8
18:58:14|3409.12
18:58:15|3409.12
18:58:17|3409.3
18:58:17|3409.5
18:58:18|3409.5
18:58:19|3409.
18:58:20|3409.
18:58:21|3408.7
18:58:23|3408.26
18:58:24|3408.59
18:58:25|3408.59
18:58:25|3408.59
18:58:26|3408.17
18:58:28|3408.17
18:58:29|3408.17
18:58:29|3408.36
18:58:31|3408.4
18:58:32|3408.4
18:58:33|3408.4
18:58:34|3408.18
18:58:35|3408.18
18:58:36|3407.89
18:58:37|3408.02
18:58:37|3408.02
18:58:39|3407.84
18:58:40|3407.65
18:58:41|3407.65
18:58:42|3407.78
18:58:42|3407.64
18:58:44|3407.97
18:58:45|3407.97
18:58:45|3407.97
18:58:47|3407.97
18:58:47|3408.4
18:58:49|3408.4
18:58:50|3408.55
18:58:51|3408.55
18:58:52|3408.16
18:58:53|3408.16
18:58:54|3408.16
18:58:55|3408.16
18:58:56|3408.63
18:58:57|3408.15
18:58:58|3408.15
18:58:59|3408.19
18:59:01|3408.08
18:59:01|3407.86
18:59:02|3407.84
18:59:04|3407.84
18:59:05|3407.84
18:59:06|3407.81
18:59:07|3407.81
18:59:08|3408.05
18:59:09|3408.12
18:59:10|3408.12
18:59:11|3407.88
18:59:12|3407.88
18:59:13|3407.66
18:59:14|3407.66
18:59:15|3407.66
18:59:16|3407.97
18:59:17|3407.97
18:59:18|3407.97
18:59:19|3408.54
18:59:20|3408.54
18:59:21|3408.54
18:59:22|3408.54
18:59:23|3408.54
18:59:24|3408.54
18:59:25|3408.54
18:59:26|3408.54
18:59:27|3408.54
18:59:28|3408.54
18:59:29|3408.25
18:59:30|3408.19
18:59:31|3408.19
18:59:32|3408.19
18:59:34|3408.19
18:59:34|3408.19
18:59:35|3408.19
18:59:36|3408.68
18:59:37|3408.68
18:59:38|3408.68
18:59:39|3408.68
18:59:40|3408.51
18:59:41|3408.78
18:59:42|3409.03
18:59:43|3408.81
18:59:44|3408.87
18:59:45|3408.69
18:59:46|3408.55
18:59:47|3408.6
18:59:48|3408.52
18:59:49|3408.39
18:59:50|3408.09
18:59:51|3408.14
18:59:52|3408.22
18:59:53|3408.31
18:59:54|3408.31
18:59:55|3408.31
18:59:56|3408.47
18:59:57|3408.52
18:59:59|3408.54
18:59:59|3408.54
19:00:01|3408.54
19:00:03|3408.54
19:00:04|3408.81
19:00:05|3409.75
19:00:06|3411.16
19:00:07|3411.15
19:00:09|3410.33
19:00:09|3409.89
19:00:10|3409.81
19:00:11|3409.52
19:00:13|3409.66
19:00:13|3409.79
19:00:15|3409.79
19:00:15|3409.79
19:00:17|3409.79
19:00:17|3409.6
19:00:18|3409.6
19:00:19|3409.6
19:00:21|3409.07
19:00:21|3409.
19:00:22|3408.78
19:00:23|3408.78
19:00:25|3409.24
19:00:25|3408.36
19:00:26|3408.44
19:00:27|3408.44
19:00:29|3408.15
19:00:29|3408.29
19:00:30|3408.29
19:00:32|3408.24
19:00:32|3408.24
19:00:34|3408.24
19:00:35|3408.24
19:00:36|3408.06
19:00:37|3407.66
19:00:37|3407.66
19:00:39|3407.73
19:00:39|3408.01
19:00:41|3408.2
19:00:42|3408.2
19:00:43|3408.6
19:00:44|3408.95
19:00:45|3408.4
19:00:45|3408.51
19:00:47|3408.51
19:00:48|3408.51
19:00:48|3408.51
19:00:50|3408.51
19:00:51|3408.51
19:00:51|3408.51
19:00:53|3408.51
19:00:54|3408.34
19:00:55|3408.86
19:00:56|3408.44
19:00:57|3408.5
19:00:58|3408.5
19:00:59|3408.5
19:01:00|3409.15
19:01:01|3409.6
19:01:03|3409.61
19:01:04|3410.09
19:01:06|3410.13
19:01:07|3410.85
19:01:07|3410.78
19:01:09|3410.71
19:01:10|3410.72
19:01:11|3410.6
19:01:12|3410.6
19:01:13|3410.35
19:01:14|3410.35
19:01:14|3410.99
19:01:16|3410.99
19:01:17|3410.99
19:01:18|3410.72
19:01:19|3410.84
19:01:20|3410.2
19:01:20|3410.7
19:01:22|3410.36
19:01:22|3410.36
19:01:23|3410.05
19:01:25|3410.05
19:01:25|3410.18
19:01:27|3410.22
19:01:27|3410.37
19:01:28|3410.87
19:01:30|3410.87
19:01:30|3410.83
19:01:32|3411.15
19:01:33|3411.27
19:01:34|3411.27
19:01:35|3411.77
19:01:36|3412.4
19:01:37|3412.54
19:01:38|3412.44
19:01:39|3412.37
19:01:40|3412.35
19:01:41|3412.42
19:01:42|3412.42
19:01:43|3412.42
19:01:44|3412.42
19:01:45|3412.43
19:01:46|3412.66
19:01:47|3412.59
19:01:48|3412.59
19:01:49|3412.68
19:01:50|3412.78
19:01:51|3412.73
19:01:53|3412.68
19:01:53|3412.68
19:01:54|3412.42
19:01:55|3412.42
19:01:56|3412.79
19:01:57|3412.79
19:01:58|3412.79
19:01:59|3412.83
19:02:00|3413.11
19:02:01|3414.03
19:02:03|3414.79
19:02:04|3415.05
19:02:05|3414.72
19:02:06|3414.7
19:02:07|3413.87
19:02:08|3414.05
19:02:09|3414.05
19:02:10|3414.05
19:02:11|3413.62
19:02:12|3413.62
19:02:14|3413.99
19:02:14|3414.
19:02:15|3414.38
19:02:17|3414.85
19:02:18|3414.91
19:02:18|3415.26
19:02:19|3415.02
19:02:20|3414.86
19:02:21|3414.73
19:02:23|3413.92
19:02:23|3413.92
19:02:25|3414.17
19:02:26|3414.45
19:02:27|3414.45
19:02:28|3414.04
19:02:29|3413.73
19:02:30|3413.61
19:02:31|3413.58
19:02:32|3413.05
19:02:33|3413.24
19:02:34|3413.09
19:02:36|3412.73
19:02:36|3412.71
19:02:37|3413.02
19:02:38|3413.02
19:02:39|3413.02
19:02:40|3413.24
19:02:41|3413.25
19:02:42|3413.25
19:02:43|3413.22
19:02:44|3413.07
19:02:45|3413.21
19:02:46|3413.17
19:02:47|3412.9
19:02:48|3412.81
19:02:50|3412.95
19:02:50|3412.63
19:02:51|3412.5
19:02:52|3412.39
19:02:53|3412.31
19:02:54|3412.51
19:02:56|3413.25
19:02:56|3412.97
19:02:58|3412.97
19:02:58|3413.06
19:02:59|3413.06
19:03:00|3412.7
19:03:01|3412.7
19:03:02|3412.7
19:03:03|3412.27
19:03:05|3412.27
19:03:05|3411.35
19:03:06|3411.89
19:03:08|3411.89
19:03:09|3411.31
19:03:09|3411.31
19:03:10|3411.2
19:03:12|3411.01
19:03:12|3411.07
19:03:13|3411.35
19:03:15|3410.86
19:03:15|3410.37
19:03:17|3410.15
19:03:17|3409.73
19:03:18|3410.04
19:03:19|3410.04
19:03:20|3410.04
19:03:21|3409.57
19:03:23|3409.57
19:03:23|3409.45
19:03:24|3409.63
19:03:26|3409.2
19:03:27|3409.2
19:03:28|3408.92
19:03:29|3408.92
19:03:30|3408.82
19:03:31|3408.82
19:03:32|3408.82
19:03:33|3408.82
19:03:34|3409.2
19:03:35|3409.15
19:03:36|3408.91
19:03:37|3409.03
19:03:38|3409.16
19:03:39|3409.16
19:03:40|3409.4
19:03:41|3409.25
19:03:42|3409.05
19:03:43|3408.59
19:03:44|3408.78
19:03:45|3408.78
19:03:46|3408.5
19:03:47|3409.
19:03:48|3408.71
19:03:49|3408.71
19:03:50|3409.04
19:03:51|3408.84
19:03:52|3408.75
19:03:53|3408.75
19:03:54|3408.57
19:03:55|3408.9
19:03:56|3408.92
19:03:57|3409.19
19:03:58|3409.19
19:03:59|3409.19
19:04:00|3409.05
19:04:01|3409.39
19:04:02|3409.12
19:04:03|3409.29
19:04:04|3409.29
19:04:05|3409.79
19:04:06|3409.61
19:04:07|3409.61
19:04:08|3409.56
19:04:10|3410.04
19:04:11|3410.04
19:04:11|3410.51
19:04:13|3410.88
19:04:14|3411.11
19:04:15|3411.97
19:04:16|3411.59
19:04:17|3411.96
19:04:20|3411.8
19:04:20|3412.01
19:04:22|3411.52
19:04:23|3411.7
19:04:24|3411.39
19:04:24|3410.81
19:04:25|3410.49
19:04:26|3410.78
19:04:28|3410.34
19:04:29|3410.84
19:04:30|3410.33
19:04:31|3410.91
19:04:32|3411.14
19:04:33|3411.13
19:04:34|3411.1
19:04:35|3410.77
19:04:36|3410.98
19:04:37|3410.68
19:04:38|3410.92
19:04:39|3410.65
19:04:40|3410.65
19:04:41|3410.73
19:04:42|3410.46
19:04:43|3410.46
19:04:44|3410.45
19:04:45|3410.48
19:04:46|3410.6
19:04:47|3410.56
19:04:48|3410.84
19:04:49|3410.86
19:04:50|3410.99
19:04:51|3410.99
19:04:52|3411.62
19:04:53|3412.02
19:04:54|3412.1
19:04:55|3412.22
19:04:56|3412.22
19:04:57|3411.84
19:04:58|3411.98
19:04:59|3411.99
19:05:00|3411.85
19:05:01|3412.19
19:05:02|3412.31
19:05:03|3412.81
19:05:04|3412.87
19:05:05|3411.92
19:05:07|3412.01
19:05:08|3412.64
19:05:09|3412.54
19:05:10|3412.54
19:05:11|3412.16
19:05:12|3412.16
19:05:13|3412.16
19:05:14|3412.1
19:05:15|3412.2
19:05:16|3412.1
19:05:17|3412.09
19:05:18|3412.65
19:05:19|3412.79
19:05:20|3412.58
19:05:21|3412.58
19:05:22|3412.58
19:05:23|3412.94
19:05:24|3413.68
19:05:25|3413.68
19:05:26|3413.68
19:05:27|3413.31
19:05:28|3413.59
19:05:29|3413.81
19:05:30|3413.81
19:05:31|3414.13
19:05:32|3413.89
19:05:33|3413.76
19:05:35|3413.68
19:05:35|3413.68
19:05:36|3413.34
19:05:37|3413.2
19:05:39|3412.82
19:05:39|3413.28
19:05:40|3412.92
19:05:41|3412.71
19:05:42|3412.47
19:05:43|3412.79
19:05:45|3412.79
19:05:45|3413.06
19:05:46|3413.06
19:05:47|3413.65
19:05:48|3414.46
19:05:49|3414.47
19:05:51|3414.38
19:05:51|3413.8
19:05:52|3413.56
19:05:53|3413.56
19:05:54|3414.17
19:05:56|3414.01
19:05:57|3413.35
19:05:57|3413.36
19:05:59|3413.04
19:06:00|3413.33
19:06:01|3413.33
19:06:02|3413.2
19:06:02|3413.2
19:06:03|3413.02
19:06:04|3412.95
19:06:06|3412.95
19:06:08|3412.88
19:06:08|3412.83
19:06:10|3412.9
19:06:10|3412.74
19:06:11|3412.74
19:06:12|3412.74
19:06:13|3412.74
19:06:15|3412.37
19:06:15|3412.04
19:06:17|3411.9
19:06:18|3411.69
19:06:19|3412.09
19:06:20|3411.79
19:06:20|3411.79
19:06:22|3411.79
19:06:23|3411.3
19:06:24|3411.3
19:06:25|3411.3
19:06:26|3410.95
19:06:28|3410.95
19:06:28|3410.94
19:06:29|3410.76
19:06:30|3410.5
19:06:31|3410.53
19:06:32|3410.41
19:06:33|3410.83
19:06:34|3410.4
19:06:35|3410.4
19:06:36|3410.61
19:06:37|3410.27
19:06:38|3410.27
19:06:39|3410.27
19:06:40|3410.27
19:06:41|3410.27
19:06:42|3409.99
19:06:43|3410.4
19:06:44|3410.83
19:06:45|3410.45
19:06:46|3411.15
19:06:48|3410.84
19:06:48|3410.8
19:06:49|3410.99
19:06:50|3411.2
19:06:51|3411.77
19:06:52|3411.01
19:06:53|3411.01
19:06:54|3410.86
19:06:55|3410.86
19:06:56|3410.86
19:06:57|3411.11
19:06:58|3411.11
19:06:59|3410.53
19:07:00|3410.53
19:07:01|3410.64
19:07:02|3410.95
19:07:03|3410.18
19:07:04|3410.38
19:07:06|3410.8
19:07:06|3410.56
19:07:07|3410.56
19:07:09|3410.31
19:07:10|3410.31
19:07:12|3410.35
19:07:12|3410.09
19:07:13|3409.65
19:07:14|3409.65
19:07:15|3409.65
19:07:17|3409.76
19:07:18|3409.76
19:07:18|3409.76
19:07:20|3409.05
19:07:21|3409.05
19:07:22|3408.87
19:07:23|3409.09
19:07:23|3409.21
19:07:24|3409.21
19:07:25|3408.78
19:07:27|3408.63
19:07:28|3408.63
19:07:28|3409.43
19:07:30|3408.81
19:07:30|3408.81
19:07:31|3408.81
19:07:33|3408.81
19:07:34|3408.61
19:07:35|3408.57
19:07:35|3408.57
19:07:36|3408.53
19:07:38|3408.17
19:07:39|3408.57
19:07:40|3408.59
19:07:40|3408.57
19:07:41|3408.7
19:07:43|3408.61
19:07:44|3408.68
19:07:45|3408.68
19:07:46|3408.68
19:07:47|3408.68
19:07:48|3408.17
19:07:49|3407.91
19:07:50|3407.94
19:07:51|3408.08
19:07:52|3408.02
19:07:53|3408.22
19:07:54|3408.22
19:07:55|3408.22
19:07:56|3408.22
19:07:57|3408.22
19:07:58|3407.99
19:07:59|3408.03
19:08:01|3408.37
19:08:02|3409.66
19:08:03|3409.52
19:08:04|3408.74
19:08:05|3409.41
19:08:06|3409.41
19:08:07|3409.41
19:08:09|3408.68
19:08:09|3408.59
19:08:10|3408.43
19:08:12|3408.29
19:08:13|3408.29
19:08:15|3408.32
19:08:16|3408.32
19:08:17|3408.32
19:08:17|3408.32
19:08:19|3408.02
19:08:19|3408.49
19:08:21|3408.34
19:08:22|3408.34
19:08:23|3408.02
19:08:24|3408.02
19:08:25|3408.02
19:08:26|3408.02
19:08:27|3408.02
19:08:28|3407.73
19:08:29|3407.73
19:08:30|3408.34
19:08:31|3408.76
19:08:32|3409.53
19:08:33|3409.56
19:08:34|3409.56
19:08:35|3409.66
19:08:36|3409.85
19:08:37|3409.87
19:08:38|3409.65
19:08:39|3409.65
19:08:40|3409.65
19:08:41|3409.65
19:08:42|3409.65
19:08:43|3409.65
19:08:44|3409.63
19:08:45|3409.93
19:08:46|3409.93
19:08:47|3409.93
19:08:48|3409.93
19:08:49|3409.31
19:08:51|3409.48
19:08:51|3409.48
19:08:52|3409.48
19:08:54|3409.48
19:08:54|3409.96
19:08:55|3410.
19:08:56|3410.
19:08:57|3410.15
19:08:58|3410.21
19:09:00|3410.
19:09:00|3410.
19:09:01|3410.
19:09:02|3409.17
19:09:03|3409.09
19:09:04|3408.79
19:09:05|3409.03
19:09:07|3408.78
19:09:07|3408.63
19:09:08|3408.59
19:09:09|3408.28
19:09:10|3408.9
19:09:12|3409.07
19:09:12|3409.03
19:09:14|3409.03
19:09:15|3409.03
19:09:17|3409.37
19:09:18|3409.53
19:09:18|3409.42
19:09:19|3409.07
19:09:20|3409.07
19:09:21|3409.09
19:09:22|3408.8
19:09:23|3408.93
19:09:24|3408.97
19:09:25|3409.09
19:09:27|3408.73
19:09:27|3408.81
19:09:28|3408.46
19:09:29|3408.46
19:09:30|3408.58
19:09:31|3408.96
19:09:32|3409.23
19:09:34|3409.41
19:09:34|3408.86
19:09:35|3408.86
19:09:37|3408.86
19:09:37|3409.41
19:09:38|3409.39
19:09:39|3409.39
19:09:40|3409.26
19:09:41|3409.26
19:09:42|3409.2
19:09:44|3408.91
19:09:44|3409.37
19:09:45|3409.56
19:09:47|3409.46
19:09:47|3409.72
19:09:48|3409.76
19:09:50|3409.76
19:09:50|3409.71
19:09:52|3409.82
19:09:53|3409.42
19:09:53|3409.68
19:09:54|3409.68
19:09:56|3409.68
19:09:56|3409.68
19:09:57|3409.41
19:09:58|3409.41
19:09:59|3409.45
19:10:00|3409.3
19:10:01|3409.48
19:10:02|3409.45
19:10:04|3408.91
19:10:04|3409.15
19:10:06|3409.45
19:10:06|3409.01
19:10:07|3408.81
19:10:09|3409.1
19:10:09|3409.33
19:10:11|3409.04
19:10:12|3409.15
19:10:13|3409.55
19:10:15|3409.88
19:10:15|3409.88
19:10:17|3410.23
19:10:17|3410.5
19:10:18|3410.37
19:10:20|3410.37
19:10:21|3410.26
19:10:22|3410.46
19:10:23|3410.44
19:10:24|3410.44
19:10:25|3410.44
19:10:26|3410.33
19:10:27|3410.38
19:10:28|3410.38
19:10:29|3410.46
19:10:30|3410.46
19:10:31|3410.26
19:10:32|3410.91
19:10:33|3411.59
19:10:34|3411.59
19:10:35|3411.12
19:10:36|3411.12
19:10:37|3410.93
19:10:38|3410.93
19:10:39|3410.67
19:10:40|3410.93
19:10:41|3410.93
19:10:42|3410.64
19:10:43|3410.64
19:10:44|3411.14
19:10:45|3411.26
19:10:46|3411.26
19:10:47|3411.08
19:10:48|3411.04
19:10:49|3410.81
19:10:50|3410.76
19:10:51|3410.45
19:10:52|3410.41
19:10:53|3410.36
19:10:54|3410.21
19:10:55|3410.13
19:10:56|3409.67
19:10:57|3409.94
19:10:58|3409.9
19:10:59|3409.91
19:11:00|3409.76
19:11:01|3409.6
19:11:02|3409.22
19:11:03|3409.09
19:11:04|3409.22
19:11:05|3409.77
19:11:06|3408.8
19:11:07|3409.15
19:11:08|3409.52
19:11:09|3409.37
19:11:10|3409.62
19:11:11|3409.58
19:11:12|3409.27
19:11:14|3409.38
19:11:14|3409.38
19:11:16|3409.38
19:11:17|3410.49
19:11:17|3410.71
19:11:19|3411.11
19:11:20|3411.59
19:11:20|3411.26
19:11:21|3412.13
19:11:23|3412.34
19:11:23|3412.13
19:11:24|3411.99
19:11:25|3412.12
19:11:26|3411.98
19:11:27|3411.69
19:11:29|3411.56
19:11:31|3411.31
19:11:31|3411.39
19:11:33|3411.39
19:11:34|3411.39
19:11:34|3411.21
19:11:36|3411.21
19:11:37|3411.21
19:11:37|3412.13
19:11:38|3412.01
19:11:39|3412.02
19:11:41|3412.02
19:11:41|3412.02
19:11:43|3412.02
19:11:43|3412.19
19:11:44|3412.36
19:11:46|3412.28
19:11:47|3412.24
19:11:48|3412.22
19:11:49|3412.5
19:11:50|3412.89
19:11:51|3413.25
19:11:52|3413.25
19:11:53|3412.81
19:11:54|3412.85
19:11:55|3412.85
19:11:56|3412.85
19:11:57|3412.82
19:11:58|3412.43
19:11:59|3412.57
19:12:00|3412.56
19:12:01|3412.27
19:12:02|3412.59
19:12:03|3412.17
19:12:04|3412.24
19:12:05|3412.17
19:12:06|3412.07
19:12:07|3412.07
19:12:08|3411.85
19:12:09|3411.72
19:12:10|3412.16
19:12:11|3412.16
19:12:12|3411.81
19:12:13|3411.81
19:12:15|3411.72
19:12:15|3411.69
19:12:17|3411.
19:12:18|3411.44
19:12:19|3411.28
19:12:20|3411.28
19:12:21|3411.5
19:12:22|3411.5
19:12:23|3411.23
19:12:24|3411.23
19:12:24|3411.23
19:12:25|3411.23
19:12:26|3411.23
19:12:28|3411.23
19:12:29|3411.23
19:12:30|3411.21
19:12:31|3411.74
19:12:32|3411.74
19:12:33|3411.75
19:12:34|3411.72
19:12:35|3411.72
19:12:36|3411.26
19:12:37|3410.93
19:12:38|3410.93
19:12:39|3411.3
19:12:40|3411.21
19:12:41|3411.21
19:12:42|3410.83
19:12:43|3410.83
19:12:44|3411.
19:12:45|3412.
19:12:46|3411.83
19:12:47|3412.24
19:12:49|3412.24
19:12:50|3412.29
19:12:50|3412.29
19:12:51|3412.05
19:12:52|3411.99
19:12:54|3411.98
19:12:54|3412.26
19:12:55|3411.83
19:12:57|3411.69
19:12:57|3411.87
19:12:58|3411.87
19:13:00|3411.4
19:13:01|3411.43
19:13:01|3411.82
19:13:02|3411.6
19:13:03|3411.49
19:13:04|3411.67
19:13:06|3411.33
19:13:06|3411.57
19:13:07|3411.57
19:13:08|3411.47
19:13:09|3411.47
19:13:12|3411.15
19:13:12|3411.72
19:13:13|3411.7
19:13:15|3412.11
19:13:16|3412.05
19:13:18|3413.6
19:13:18|3413.31
19:13:20|3413.63
19:13:21|3413.18
19:13:22|3412.88
19:13:22|3413.07
19:13:23|3413.11
19:13:24|3413.22
19:13:25|3412.97
19:13:27|3412.97
19:13:28|3412.97
19:13:29|3412.97
19:13:30|3412.92
19:13:30|3413.27
19:13:32|3413.17
19:13:33|3413.17
19:13:34|3412.96
19:13:35|3412.87
19:13:35|3412.87
19:13:37|3413.02
19:13:38|3412.96
19:13:39|3412.78
19:13:40|3413.2
19:13:41|3413.51
19:13:43|3413.03
19:13:43|3413.03
19:13:44|3412.86
19:13:45|3412.86
19:13:47|3412.33
19:13:47|3412.55
19:13:48|3412.28
19:13:49|3411.81
19:13:50|3411.61
19:13:51|3411.61
19:13:52|3411.46
19:13:53|3411.33
19:13:54|3410.97
19:13:55|3411.57
19:13:56|3411.57
19:13:57|3410.73
19:13:58|3410.63
19:13:59|3410.15
19:14:00|3410.15
19:14:01|3410.15
19:14:02|3410.15
19:14:03|3409.6
19:14:04|3410.15
19:14:05|3410.25
19:14:06|3410.25
19:14:07|3410.25
19:14:08|3410.07
19:14:09|3410.07
19:14:10|3410.07
19:14:11|3410.07
19:14:12|3410.07
19:14:13|3410.07
19:14:14|3410.02
19:14:16|3410.67
19:14:17|3410.67
19:14:18|3410.67
19:14:20|3410.94
19:14:21|3410.64
19:14:22|3410.54
19:14:23|3410.73
19:14:24|3410.7
19:14:25|3410.72
19:14:26|3410.72
19:14:27|3410.72
19:14:28|3410.56
19:14:29|3410.56
19:14:31|3410.73
19:14:31|3410.98
19:14:32|3410.98
19:14:33|3411.08
19:14:34|3411.17
19:14:35|3411.17
19:14:36|3411.17
19:14:38|3411.17
19:14:38|3411.41
19:14:39|3411.41
19:14:40|3411.66
19:14:41|3411.39
19:14:42|3411.39
19:14:43|3411.39
19:14:44|3411.39
19:14:45|3411.39
19:14:46|3411.39
19:14:47|3411.39
19:14:49|3411.39
19:14:49|3411.39
19:14:50|3411.45
19:14:52|3411.36
19:14:52|3411.51
19:14:54|3411.77
19:14:54|3411.21
19:14:55|3411.11
19:14:56|3411.49
19:14:58|3411.11
19:14:58|3411.35
19:15:00|3411.35
19:15:01|3410.5
19:15:01|3410.27
19:15:03|3410.02
19:15:03|3409.67
19:15:04|3409.31
19:15:05|3409.31
19:15:06|3409.17
19:15:08|3408.82
19:15:08|3407.81
19:15:09|3407.6
19:15:10|3407.49
19:15:11|3408.13
19:15:13|3408.37
19:15:14|3407.9
19:15:14|3408.
19:15:15|3408.63
19:15:16|3407.6
19:15:17|3407.9
19:15:19|3408.52
19:15:20|3408.5
19:15:21|3407.91
19:15:22|3407.81
19:15:23|3407.74
19:15:24|3407.68
19:15:25|3407.65
19:15:26|3408.39
19:15:27|3408.39
19:15:28|3407.71
19:15:29|3407.52
19:15:30|3407.32
19:15:31|3407.08
19:15:33|3407.
19:15:33|3407.25
19:15:34|3407.28
19:15:35|3407.54
19:15:36|3407.54
19:15:38|3407.54
19:15:38|3407.54
19:15:40|3406.91
19:15:40|3407.15
19:15:41|3407.4
19:15:43|3407.65
19:15:43|3407.71
19:15:44|3407.83
19:15:45|3407.11
19:15:46|3407.25
19:15:47|3407.56
19:15:48|3407.57
19:15:49|3407.58
19:15:51|3407.58
19:15:52|3407.58
19:15:52|3407.58
19:15:53|3407.58
19:15:54|3407.58
19:15:56|3407.82
19:15:57|3407.49
19:15:58|3407.33
19:15:59|3407.55
19:16:00|3407.55
19:16:01|3407.32
19:16:02|3407.22
19:16:03|3407.15
19:16:04|3406.88
19:16:05|3406.4
19:16:06|3403.47
19:16:07|3403.86
19:16:08|3404.19
19:16:09|3403.93
19:16:10|3404.09
19:16:11|3404.48
19:16:12|3404.6
19:16:13|3404.78
19:16:14|3404.6
19:16:15|3404.6
19:16:16|3405.1
19:16:17|3405.45
19:16:18|3405.61
19:16:19|3406.35
19:16:20|3406.34
19:16:21|3406.34
19:16:23|3406.42
19:16:24|3406.09
19:16:25|3405.23
19:16:26|3405.31
19:16:27|3405.72
19:16:27|3405.72
19:16:29|3405.77
19:16:30|3405.24
19:16:31|3405.77
19:16:32|3406.36
19:16:34|3406.41
19:16:35|3406.41
19:16:36|3405.29
19:16:37|3405.83
19:16:37|3405.79
19:16:39|3405.42
19:16:40|3405.21
19:16:41|3405.36
19:16:42|3404.49
19:16:44|3404.49
19:16:44|3404.77
19:16:45|3405.17
19:16:46|3405.08
19:16:47|3405.53
19:16:48|3405.81
19:16:49|3405.81
19:16:50|3405.81
19:16:51|3405.66
19:16:52|3404.99
19:16:53|3403.06
19:16:54|3403.62
19:16:55|3404.65
19:16:56|3404.65
19:16:57|3404.66
19:16:58|3404.66
19:16:59|3404.81
19:17:00|3404.81
19:17:01|3404.76
19:17:02|3404.89
19:17:03|3404.69
19:17:05|3404.69
19:17:05|3404.47
19:17:06|3404.41
19:17:07|3404.6
19:17:08|3404.6
19:17:09|3404.68
19:17:10|3404.84
19:17:11|3404.7
19:17:12|3404.6
19:17:13|3404.77
19:17:14|3404.8
19:17:16|3405.6
19:17:16|3405.6
19:17:17|3405.66
19:17:19|3405.94
19:17:19|3405.49
19:17:21|3405.33
19:17:22|3405.67
19:17:23|3405.46
19:17:24|3405.46
19:17:25|3405.43
19:17:26|3405.82
19:17:27|3405.51
19:17:28|3405.31
19:17:30|3405.23
19:17:31|3405.78
19:17:32|3405.78
19:17:33|3405.59
19:17:34|3405.59
19:17:35|3405.87
19:17:36|3405.87
19:17:37|3406.26
19:17:38|3406.05
19:17:39|3406.85
19:17:40|3406.85
19:17:41|3406.57
19:17:42|3406.6
19:17:43|3406.66
19:17:44|3406.66
19:17:45|3406.88
19:17:46|3407.5
19:17:47|3407.21
19:17:48|3406.56
19:17:49|3406.51
19:17:50|3406.
19:17:51|3406.2
19:17:52|3406.35
19:17:53|3406.39
19:17:54|3406.22
19:17:55|3406.32
19:17:56|3406.32
19:17:58|3406.16
19:17:58|3406.39
19:17:59|3406.39
19:18:00|3406.49
19:18:01|3406.71
19:18:02|3406.71
19:18:03|3406.71
19:18:04|3407.07
19:18:05|3407.27
19:18:07|3407.48
19:18:07|3407.63
19:18:08|3407.51
19:18:09|3407.89
19:18:10|3408.11
19:18:11|3407.61
19:18:12|3407.74
19:18:14|3407.38
19:18:14|3407.63
19:18:15|3407.63
19:18:16|3407.63
19:18:17|3407.63
19:18:18|3407.63
19:18:20|3407.87
19:18:21|3407.87
19:18:22|3407.81
19:18:23|3407.4
19:18:24|3408.03
19:18:25|3407.93
19:18:26|3407.4
19:18:27|3407.4
19:18:29|3408.35
19:18:30|3408.41
19:18:31|3408.41
19:18:32|3408.88
19:18:33|3408.73
19:18:34|3408.88
19:18:35|3408.88
19:18:36|3408.9
19:18:37|3408.8
19:18:38|3408.66
19:18:39|3408.66
19:18:40|3408.66
19:18:41|3408.66
19:18:42|3408.22
19:18:43|3409.07
19:18:44|3409.07
19:18:45|3408.53
19:18:46|3408.65
19:18:47|3408.65
19:18:48|3408.65
19:18:49|3408.65
19:18:50|3408.65
19:18:51|3408.82
19:18:52|3408.96
19:18:53|3408.96
19:18:54|3408.97
19:18:55|3409.16
19:18:56|3409.14
19:18:57|3409.
19:18:58|3409.
19:18:59|3408.53
19:19:00|3408.53
19:19:01|3408.53
19:19:02|3408.53
19:19:03|3406.29
19:19:04|3405.85
19:19:05|3405.23
19:19:06|3405.05
19:19:07|3405.23
19:19:08|3404.94
19:19:09|3404.95
19:19:10|3405.63
19:19:11|3406.03
19:19:12|3405.25
19:19:13|3405.43
19:19:14|3405.14
19:19:15|3405.84
19:19:16|3405.79
19:19:17|3407.28
19:19:18|3406.77
19:19:19|3406.78
19:19:21|3407.07
19:19:21|3406.87
19:19:23|3407.02
19:19:24|3407.54
19:19:24|3407.79
19:19:26|3407.46
19:19:27|3408.21
19:19:28|3407.95
19:19:29|3408.15
19:19:30|3409.15
19:19:31|3408.7
19:19:32|3408.96
19:19:34|3408.46
19:19:34|3408.46
19:19:35|3408.16
19:19:36|3407.49
19:19:38|3407.41
19:19:38|3407.41
19:19:39|3407.13
19:19:41|3407.13
19:19:41|3406.93
19:19:42|3406.55
19:19:44|3406.96
19:19:44|3406.4
19:19:45|3406.01
19:19:46|3406.12
19:19:47|3406.12
19:19:48|3406.93
19:19:49|3407.
19:19:50|3406.5
19:19:51|3406.83
19:19:52|3407.55
19:19:53|3407.55
19:19:54|3407.55
19:19:55|3407.55
19:19:57|3407.33
19:19:57|3407.33
19:19:58|3407.33
19:19:59|3407.33
19:20:00|3407.33
19:20:01|3407.33
19:20:02|3407.59
19:20:03|3407.21
19:20:04|3407.29
19:20:06|3407.31
19:20:06|3407.7
19:20:07|3407.7
19:20:08|3407.26
19:20:09|3407.62
19:20:11|3407.62
19:20:12|3407.77
19:20:12|3407.77
19:20:13|3407.73
19:20:15|3407.73
19:20:15|3407.55
19:20:16|3407.62
19:20:17|3407.75
19:20:18|3408.19
19:20:20|3407.86
19:20:20|3407.86
19:20:22|3408.26
19:20:23|3408.13
19:20:25|3407.81
19:20:26|3407.81
19:20:27|3407.81
19:20:28|3408.07
19:20:29|3408.07
19:20:29|3408.07
19:20:30|3408.07
19:20:32|3408.07
19:20:32|3407.98
19:20:34|3408.28
19:20:35|3408.84
19:20:35|3408.64
19:20:37|3408.64
19:20:38|3409.19
19:20:39|3409.29
19:20:40|3409.
19:20:41|3409.23
19:20:41|3409.52
19:20:42|3409.3
19:20:44|3409.3
19:20:45|3409.51
19:20:45|3409.57
19:20:47|3409.35
19:20:47|3409.28
19:20:49|3409.3
19:20:49|3409.25
19:20:51|3409.25
19:20:51|3409.21
19:20:53|3409.19
19:20:53|3409.19
19:20:55|3409.07
19:20:56|3409.07
19:20:57|3408.1
19:20:58|3407.81
19:20:59|3408.04
19:21:00|3408.41
19:21:00|3408.43
19:21:01|3408.31
19:21:02|3408.31
19:21:03|3408.31
19:21:04|3408.31
19:21:06|3407.98
19:21:06|3407.3
19:21:07|3406.94
19:21:08|3406.84
19:21:09|3406.43
19:21:11|3406.46
19:21:11|3406.92
19:21:13|3407.85
19:21:14|3407.44
19:21:15|3407.77
19:21:16|3407.53
19:21:17|3407.82
19:21:18|3407.93
19:21:19|3407.93
19:21:20|3407.93
19:21:20|3408.42
19:21:22|3408.64
19:21:23|3409.07
19:21:24|3408.82
19:21:25|3409.41
19:21:26|3409.84
19:21:27|3409.52
19:21:28|3408.86
19:21:29|3408.8
19:21:30|3408.8
19:21:31|3408.34
19:21:32|3408.48
19:21:33|3407.96
19:21:34|3407.96
19:21:35|3407.95
19:21:36|3408.21
19:21:37|3408.21
19:21:38|3408.38
19:21:39|3408.38
19:21:40|3408.38
19:21:41|3408.38
19:21:42|3408.29
19:21:43|3407.94
19:21:44|3407.94
19:21:45|3407.94
19:21:46|3407.97
19:21:47|3408.4
19:21:48|3407.51
19:21:49|3407.51
19:21:50|3407.51
19:21:51|3407.51
19:21:52|3407.51
19:21:53|3407.51
19:21:54|3407.51
19:21:55|3407.51
19:21:56|3407.26
19:21:57|3407.33
19:21:58|3407.33
19:21:59|3407.6
19:22:01|3407.37
19:22:01|3407.79
19:22:02|3407.79
19:22:04|3408.11
19:22:04|3407.71
19:22:05|3407.71
19:22:06|3407.71
19:22:07|3407.71
19:22:08|3408.4
19:22:09|3408.4
19:22:10|3408.4
19:22:11|3408.4
19:22:12|3408.4
19:22:13|3408.4
19:22:14|3408.4
19:22:15|3408.4
19:22:16|3408.46
19:22:17|3408.6
19:22:19|3409.3
19:22:19|3409.05
19:22:21|3409.05
19:22:21|3409.05
19:22:24|3409.52
19:22:25|3409.27
19:22:25|3411.52
19:22:27|3412.12
19:22:28|3413.
19:22:29|3412.58
19:22:30|3412.2
19:22:31|3411.7
19:22:32|3411.59
19:22:33|3411.68
19:22:34|3411.61
19:22:35|3411.45
19:22:36|3411.79
19:22:37|3411.45
19:22:38|3411.74
19:22:39|3411.52
19:22:40|3411.3
19:22:41|3411.13
19:22:42|3411.
19:22:43|3411.05
19:22:44|3411.78
19:22:45|3411.14
19:22:46|3411.22
19:22:47|3410.98
19:22:48|3410.98
19:22:49|3410.83
19:22:50|3410.83
19:22:51|3410.83
19:22:52|3410.83
19:22:53|3410.83
19:22:54|3410.83
19:22:55|3410.7
19:22:56|3410.86
19:22:57|3410.86
19:22:58|3411.
19:22:59|3411.
19:23:00|3410.8
19:23:01|3410.8
19:23:02|3411.29
19:23:03|3410.62
19:23:04|3410.4
19:23:05|3410.16
19:23:06|3410.14
19:23:07|3410.13
19:23:08|3410.13
19:23:09|3410.58
19:23:10|3410.58
19:23:11|3410.58
19:23:12|3410.58
19:23:13|3410.58
19:23:14|3410.58
19:23:15|3410.58
19:23:16|3410.58
19:23:17|3410.9
19:23:18|3410.13
19:23:19|3410.62
19:23:20|3410.62
19:23:21|3410.62
19:23:22|3410.6
19:23:23|3410.6
19:23:25|3410.24
19:23:26|3410.21
19:23:27|3410.5
19:23:28|3410.5
19:23:29|3410.22
19:23:30|3410.21
19:23:32|3408.4
19:23:33|3409.03
19:23:34|3409.19
19:23:35|3409.05
19:23:36|3408.82
19:23:37|3408.73
19:23:38|3408.8
19:23:39|3408.8
19:23:40|3409.15
19:23:41|3409.15
19:23:42|3408.8
19:23:45|3408.8
19:23:46|3408.81
19:23:47|3408.81
19:23:48|3408.81
19:23:49|3408.95
19:23:50|3408.99
19:23:51|3408.99
19:23:52|3409.07
19:23:53|3409.07
19:23:54|3409.11
19:23:55|3409.45
19:23:56|3409.13
19:23:57|3409.13
19:23:58|3408.66
19:23:59|3408.66
19:24:00|3408.66
19:24:01|3408.66
19:24:02|3408.66
19:24:03|3408.79
19:24:04|3408.67
19:24:05|3408.74
19:24:06|3408.74
19:24:07|3408.74
19:24:08|3408.68
19:24:09|3409.33
19:24:10|3409.29
19:24:11|3409.29
19:24:12|3409.01
19:24:13|3408.58
19:24:14|3408.94
19:24:15|3408.82
19:24:16|3408.82
19:24:17|3408.82
19:24:18|3409.12
19:24:19|3409.3
19:24:20|3409.28
19:24:21|3409.3
19:24:22|3409.3
19:24:23|3409.25
19:24:24|3409.25
19:24:26|3409.01
19:24:27|3409.3
19:24:28|3408.7
19:24:29|3408.12
19:24:29|3408.55
19:24:31|3408.41
19:24:32|3408.41
19:24:33|3408.44
19:24:33|3408.44
19:24:35|3408.44
19:24:36|3408.58
19:24:37|3408.34
19:24:38|3408.34
19:24:39|3408.34
19:24:40|3408.34
19:24:42|3408.34
19:24:42|3408.34
19:24:43|3408.34
19:24:44|3408.21
19:24:45|3408.25
19:24:46|3408.24
19:24:47|3408.24
19:24:48|3408.06
19:24:49|3407.81
19:24:50|3407.86
19:24:52|3407.35
19:24:52|3407.35
19:24:53|3407.9
19:24:55|3407.82
19:24:55|3407.81
19:24:56|3407.81
19:24:57|3407.81
19:24:58|3407.81
19:24:59|3408.14
19:25:00|3408.14
19:25:01|3407.81
19:25:02|3407.81
19:25:03|3407.77
19:25:04|3407.45
19:25:05|3407.45
19:25:06|3407.45
19:25:08|3407.41
19:25:09|3407.53
19:25:10|3407.32
19:25:11|3406.86
19:25:12|3406.58
19:25:13|3406.97
19:25:14|3407.5
19:25:15|3406.84
19:25:16|3406.71
19:25:17|3406.52
19:25:18|3407.37
19:25:19|3406.9
19:25:20|3406.9
19:25:21|3406.92
19:25:22|3406.79
19:25:23|3406.79
19:25:24|3406.29
19:25:25|3404.55
19:25:26|3403.74
19:25:27|3403.3
19:25:28|3402.65
19:25:29|3402.4
19:25:30|3402.36
19:25:31|3402.98
19:25:32|3402.61
19:25:33|3402.26
19:25:34|3402.78
19:25:36|3401.59
19:25:37|3401.43
19:25:37|3401.41
19:25:39|3402.53
19:25:40|3402.73
19:25:41|3402.67
19:25:41|3402.93
19:25:42|3402.93
19:25:44|3402.64
19:25:45|3402.45
19:25:46|3401.25
19:25:47|3401.35
19:25:48|3402.2
19:25:49|3401.45
19:25:50|3401.71
19:25:51|3401.42
19:25:51|3402.27
19:25:53|3402.5
19:25:54|3403.22
19:25:55|3403.05
19:25:55|3403.49
19:25:57|3402.98
19:25:58|3402.81
19:25:59|3402.64
19:25:59|3402.66
19:26:00|3402.3
19:26:02|3402.1
19:26:03|3402.3
19:26:04|3401.83
19:26:05|3401.83
19:26:06|3401.32
19:26:07|3401.61
19:26:08|3401.39
19:26:09|3401.11
19:26:10|3399.62
19:26:11|3400.
19:26:12|3400.6
19:26:13|3400.55
19:26:14|3401.33
19:26:15|3401.12
19:26:16|3400.62
19:26:17|3400.55
19:26:18|3400.55
19:26:19|3400.48
19:26:20|3400.83
19:26:21|3400.79
19:26:22|3400.81
19:26:23|3401.4
19:26:24|3400.49
19:26:25|3400.3
19:26:26|3400.5
19:26:28|3400.68
19:26:28|3400.6
19:26:29|3401.18
19:26:30|3401.58
19:26:31|3401.68
19:26:32|3402.05
19:26:33|3402.39
19:26:34|3402.46
19:26:35|3402.66
19:26:37|3402.78
19:26:37|3402.58
19:26:38|3402.45
19:26:39|3402.45
19:26:41|3402.68
19:26:41|3402.78
19:26:43|3402.78
19:26:44|3402.78
19:26:44|3402.75
19:26:45|3402.75
19:26:47|3402.54
19:26:47|3403.02
19:26:49|3403.09
19:26:49|3402.53
19:26:51|3402.53
19:26:52|3403.05
19:26:52|3402.59
19:26:54|3402.87
19:26:54|3402.87
19:26:56|3402.53
19:26:57|3402.53
19:26:58|3402.44
19:26:58|3402.51
19:27:00|3402.44
19:27:00|3401.8
19:27:02|3401.23
19:27:03|3401.59
19:27:04|3401.59
19:27:04|3401.9
19:27:06|3402.51
19:27:06|3402.69
19:27:08|3402.69
19:27:09|3402.69
19:27:10|3402.49
19:27:11|3402.99
19:27:11|3403.23
19:27:13|3403.6
19:27:13|3403.53
19:27:14|3404.68
19:27:16|3404.47
19:27:16|3404.49
19:27:17|3405.12
19:27:18|3404.96
19:27:19|3404.83
19:27:21|3404.83
19:27:22|3404.83
19:27:23|3404.68
19:27:24|3403.53
19:27:25|3403.9
19:27:25|3403.69
19:27:26|3403.94
19:27:29|3403.93
19:27:30|3403.77
19:27:31|3403.29
19:27:32|3402.32
19:27:32|3402.35
19:27:34|3400.74
19:27:35|3401.59
19:27:36|3401.52
19:27:37|3402.44
19:27:39|3402.16
19:27:40|3401.87
19:27:40|3401.87
19:27:41|3402.26
19:27:42|3401.95
19:27:43|3402.06
19:27:44|3402.13
19:27:45|3402.06
19:27:47|3402.06
19:27:48|3402.37
19:27:48|3402.09
19:27:49|3401.35
19:27:50|3402.4
19:27:52|3403.75
19:27:52|3403.56
19:27:54|3403.31
19:27:54|3403.44
19:27:55|3403.1
19:27:56|3403.1
19:27:58|3403.1
19:27:58|3403.1
19:27:59|3403.16
19:28:01|3403.16
19:28:01|3403.
19:28:02|3402.9
19:28:03|3402.77
19:28:04|3403.26
19:28:05|3402.98
19:28:06|3403.3
19:28:07|3403.3
19:28:08|3403.61
19:28:10|3403.59
19:28:10|3403.97
19:28:12|3404.7
19:28:13|3405.15
19:28:13|3404.91
19:28:14|3405.19
19:28:16|3405.19
19:28:16|3405.41
19:28:18|3405.44
19:28:18|3406.16
19:28:20|3404.63
19:28:21|3404.88
19:28:21|3403.94
19:28:22|3403.4
19:28:24|3403.59
19:28:25|3403.35
19:28:26|3403.03
19:28:26|3403.03
19:28:28|3403.03
19:28:28|3403.15
19:28:31|3403.15
19:28:31|3403.1
19:28:32|3403.34
19:28:34|3404.68
19:28:35|3404.68
19:28:35|3404.56
19:28:37|3404.56
19:28:38|3404.39
19:28:39|3404.39
19:28:40|3404.62
19:28:41|3404.88
19:28:42|3404.61
19:28:43|3404.61
19:28:44|3403.93
19:28:45|3403.93
19:28:46|3404.
19:28:47|3404.
19:28:48|3403.93
19:28:49|3403.95
19:28:51|3404.33
19:28:51|3403.97
19:28:53|3403.97
19:28:53|3403.64
19:28:54|3403.93
19:28:56|3403.87
19:28:56|3403.65
19:28:58|3403.89
19:28:59|3403.89
19:28:59|3402.96
19:29:01|3402.69
19:29:02|3402.67
19:29:03|3402.98
19:29:04|3402.89
19:29:05|3403.35
19:29:06|3402.86
19:29:07|3402.86
19:29:08|3402.86
19:29:09|3402.72
19:29:10|3402.5
19:29:11|3402.48
19:29:12|3402.48
19:29:13|3402.48
19:29:14|3402.94
19:29:15|3402.81
19:29:16|3401.89
19:29:17|3402.19
19:29:19|3402.19
19:29:19|3402.52
19:29:21|3402.41
19:29:21|3402.92
19:29:22|3402.63
19:29:23|3402.83
19:29:24|3402.54
19:29:25|3402.57
19:29:27|3402.64
19:29:27|3402.27
19:29:28|3402.65
19:29:29|3402.55
19:29:31|3402.21
19:29:32|3402.64
19:29:33|3402.27
19:29:34|3401.93
19:29:35|3401.82
19:29:37|3401.18
19:29:38|3401.57
19:29:38|3401.18
19:29:39|3401.11
19:29:41|3401.06
19:29:42|3401.6
19:29:43|3401.64
19:29:44|3401.77
19:29:45|3401.72
19:29:46|3401.77
19:29:47|3401.77
19:29:48|3402.24
19:29:49|3402.49
19:29:50|3402.49
19:29:51|3402.94
19:29:52|3402.48
19:29:53|3402.6
19:29:54|3402.6
19:29:55|3403.22
19:29:57|3403.1
19:29:58|3403.1
19:30:01|3402.83
19:30:02|3401.94
19:30:03|3401.55
19:30:05|3401.95
19:30:05|3401.79
19:30:06|3401.68
19:30:07|3401.97
19:30:08|3401.71
19:30:10|3402.15
19:30:10|3402.39
19:30:11|3402.42
19:30:12|3401.88
19:30:13|3402.58
19:30:15|3403.17
19:30:16|3403.26
19:30:16|3403.81
19:30:17|3403.97
19:30:18|3403.97
19:30:19|3403.02
19:30:20|3403.22
19:30:21|3403.02
19:30:22|3403.6
19:30:23|3402.48
19:30:24|3402.98
19:30:26|3403.4
19:30:26|3403.41
19:30:28|3404.
19:30:29|3404.12
19:30:29|3404.03
19:30:30|3404.03
19:30:32|3404.11
19:30:34|3404.05
19:30:35|3404.32
19:30:35|3404.25
19:30:37|3404.29
19:30:37|3404.92
19:30:38|3405.66
19:30:40|3404.99
19:30:41|3405.11
19:30:42|3404.7
19:30:43|3404.9
19:30:44|3404.44
19:30:45|3404.44
19:30:46|3404.28
19:30:47|3404.28
19:30:47|3403.29
19:30:48|3402.62
19:30:50|3402.32
19:30:50|3402.58
19:30:52|3402.58
19:30:53|3402.56
19:30:54|3401.75
19:30:55|3401.52
19:30:56|3401.59
19:30:56|3401.5
19:30:57|3401.62
19:30:58|3401.63
19:30:59|3401.91
19:31:01|3402.27
19:31:01|3401.93
19:31:02|3401.25
19:31:03|3400.3
19:31:05|3399.94
19:31:06|3400.19
19:31:07|3400.43
19:31:08|3400.93
19:31:09|3400.08
19:31:10|3400.15
19:31:11|3400.25
19:31:12|3400.13
19:31:13|3400.54
19:31:14|3400.22
19:31:15|3400.45
19:31:16|3400.4
19:31:17|3400.8
19:31:18|3400.99
19:31:19|3400.62
19:31:20|3400.49
19:31:21|3401.13
19:31:22|3401.18
19:31:23|3401.45
19:31:24|3401.63
19:31:25|3401.15
19:31:26|3401.26
19:31:27|3400.51
19:31:28|3400.68
19:31:29|3400.68
19:31:30|3400.75
19:31:31|3400.23
19:31:33|3400.29
19:31:34|3400.94
19:31:35|3400.94
19:31:36|3400.9
19:31:37|3400.55
19:31:38|3400.54
19:31:39|3400.71
19:31:40|3401.22
19:31:41|3400.76
19:31:42|3401.23
19:31:43|3401.02
19:31:44|3401.02
19:31:45|3400.91
19:31:46|3400.62
19:31:47|3400.62
19:31:49|3400.24
19:31:49|3400.58
19:31:51|3400.19
19:31:51|3400.15
19:31:52|3399.61
19:31:53|3399.24
19:31:54|3399.
19:31:55|3398.35
19:31:56|3398.59
19:31:58|3399.39
19:31:59|3398.55
19:32:00|3398.55
19:32:01|3398.73
19:32:01|3398.73
19:32:02|3398.73
19:32:03|3398.73
19:32:05|3399.06
19:32:06|3399.11
19:32:06|3399.11
19:32:07|3399.01
19:32:08|3399.6
19:32:09|3399.97
19:32:11|3399.3
19:32:11|3399.04
19:32:12|3399.2
19:32:13|3399.01
19:32:14|3399.5
19:32:16|3399.33
19:32:17|3399.33
19:32:18|3399.47
19:32:19|3399.55
19:32:20|3399.33
19:32:21|3399.33
19:32:22|3399.4
19:32:22|3398.89
19:32:24|3398.53
19:32:25|3398.79
19:32:26|3399.13
19:32:27|3398.8
19:32:27|3398.97
19:32:29|3398.84
19:32:29|3399.33
19:32:30|3399.12
19:32:32|3399.12
19:32:33|3399.36
19:32:34|3398.87
19:32:35|3398.87
19:32:36|3398.99
19:32:37|3398.73
19:32:38|3398.71
19:32:39|3398.9
19:32:40|3398.97
19:32:41|3399.32
19:32:42|3399.44
19:32:43|3399.44
19:32:44|3398.73
19:32:45|3399.27
19:32:46|3398.95
19:32:48|3398.37
19:32:49|3398.31
19:32:49|3398.29
19:32:50|3398.31
19:32:51|3398.18
19:32:53|3398.18
19:32:53|3397.1
19:32:54|3397.4
19:32:55|3397.68
19:32:56|3397.23
19:32:57|3397.27
19:32:59|3396.96
19:33:00|3396.9
19:33:01|3396.58
19:33:01|3396.29
19:33:02|3396.43
19:33:03|3397.18
19:33:04|3397.6
19:33:06|3397.18
19:33:07|3397.02
19:33:07|3396.63
19:33:08|3396.96
19:33:10|3397.38
19:33:11|3397.6
19:33:12|3397.82
19:33:12|3397.35
19:33:14|3396.8
19:33:14|3396.8
19:33:16|3397.5
19:33:17|3397.5
19:33:17|3396.4
19:33:18|3396.32
19:33:19|3396.43
19:33:21|3395.91
19:33:22|3396.33
19:33:23|3396.43
19:33:23|3396.24
19:33:24|3396.49
19:33:25|3396.93
19:33:27|3396.51
19:33:28|3396.98
19:33:28|3396.58
19:33:30|3396.58
19:33:30|3396.58
19:33:32|3396.87
19:33:32|3396.59
19:33:34|3396.35
19:33:34|3396.35
19:33:35|3396.72
19:33:37|3396.38
19:33:39|3396.18
19:33:39|3396.
19:33:41|3395.66
19:33:42|3394.2
19:33:43|3395.41
19:33:44|3395.78
19:33:44|3396.6
19:33:45|3397.14
19:33:46|3396.7
19:33:48|3396.07
19:33:49|3396.46
19:33:50|3395.76
19:33:50|3395.52
19:33:52|3395.63
19:33:53|3395.39
19:33:53|3395.39
19:33:56|3394.99
19:33:56|3394.47
19:33:57|3394.8
19:33:58|3394.61
19:33:59|3395.14
19:34:01|3395.46
19:34:01|3395.25
19:34:02|3396.
19:34:03|3396.
19:34:04|3396.23
19:34:05|3396.4
19:34:07|3396.46
19:34:08|3396.3
19:34:08|3396.3
19:34:10|3396.57
19:34:10|3396.76
19:34:11|3395.63
19:34:12|3395.2
19:34:13|3395.69
19:34:14|3395.29
19:34:15|3395.64
19:34:16|3396.45
19:34:18|3396.64
19:34:19|3396.3
19:34:19|3396.54
19:34:21|3396.57
19:34:21|3396.26
19:34:23|3396.26
19:34:23|3396.43
19:34:25|3397.24
19:34:26|3397.57
19:34:26|3397.79
19:34:27|3397.94
19:34:28|3397.73
19:34:30|3397.57
19:34:30|3397.57
19:34:32|3397.79
19:34:32|3397.86
19:34:34|3397.86
19:34:35|3397.86
19:34:36|3397.79
19:34:36|3398.33
19:34:38|3398.2
19:34:39|3397.94
19:34:40|3397.82
19:34:41|3397.59
19:34:42|3397.84
19:34:43|3398.39
19:34:44|3398.22
19:34:45|3398.41
19:34:46|3398.6
19:34:47|3398.68
19:34:48|3398.7
19:34:49|3398.52
19:34:50|3399.
19:34:51|3398.96
19:34:52|3399.11
19:34:53|3398.97
19:34:54|3399.03
19:34:55|3399.03
19:34:56|3398.55
19:34:57|3398.55
19:34:58|3398.55
19:34:59|3398.71
19:35:00|3398.71
19:35:01|3398.98
19:35:02|3399.09
19:35:03|3399.53
19:35:04|3399.53
19:35:05|3398.32
19:35:06|3398.22
19:35:07|3397.69
19:35:08|3397.05
19:35:09|3397.23
19:35:10|3397.25
19:35:11|3397.08
19:35:12|3397.2
19:35:13|3397.49
19:35:14|3397.41
19:35:15|3397.41
19:35:16|3397.13
19:35:17|3397.13
19:35:18|3397.07
19:35:19|3397.42
19:35:20|3397.8
19:35:21|3398.
19:35:22|3398.01
19:35:23|3398.02
19:35:24|3397.63
19:35:25|3397.63
19:35:26|3398.04
19:35:27|3398.14
19:35:28|3398.36
19:35:29|3398.94
19:35:30|3398.49
19:35:31|3398.44
19:35:32|3398.1
19:35:33|3397.79
19:35:34|3396.8
19:35:35|3397.03
19:35:37|3396.72
19:35:37|3397.03
19:35:39|3396.51
19:35:40|3396.38
19:35:41|3396.38
19:35:42|3396.6
19:35:43|3396.68
19:35:45|3397.21
19:35:45|3397.44
19:35:47|3397.8
19:35:47|3398.16
19:35:49|3398.
19:35:49|3398.31
19:35:50|3398.31
19:35:51|3398.31
19:35:52|3398.31
19:35:53|3398.31
19:35:55|3398.02
19:35:55|3398.02
19:35:56|3397.84
19:35:57|3398.3
19:35:58|3397.89
19:35:59|3398.29
19:36:01|3398.29
19:36:01|3398.2
19:36:03|3397.58
19:36:03|3397.76
19:36:04|3396.9
19:36:06|3396.6
19:36:06|3396.37
19:36:08|3396.
19:36:08|3395.77
19:36:10|3396.28
19:36:11|3395.84
19:36:12|3395.77
19:36:12|3395.77
19:36:14|3394.74
19:36:15|3395.5
19:36:16|3395.23
19:36:17|3395.37
19:36:18|3395.79
19:36:19|3395.15
19:36:20|3395.28
19:36:21|3395.47
19:36:22|3395.26
19:36:23|3395.61
19:36:24|3395.61
19:36:25|3395.61
19:36:26|3395.4
19:36:27|3395.15
19:36:28|3394.73
19:36:29|3394.96
19:36:30|3395.36
19:36:31|3394.97
19:36:32|3395.16
19:36:33|3395.16
19:36:34|3395.69
19:36:35|3395.62
19:36:36|3395.62
19:36:38|3395.85
19:36:38|3395.91
19:36:39|3396.1
19:36:40|3395.94
19:36:42|3395.94
19:36:42|3396.19
19:36:43|3396.43
19:36:45|3396.06
19:36:45|3396.06
19:36:46|3396.44
19:36:47|3396.44
19:36:48|3396.72
19:36:49|3396.75
19:36:50|3396.72
19:36:52|3396.75
19:36:53|3396.85
19:36:53|3396.79
19:36:54|3396.79
19:36:55|3396.59
19:36:56|3396.46
19:36:57|3395.8
19:36:59|3396.47
19:36:59|3395.99
19:37:01|3395.99
19:37:01|3395.6
19:37:02|3396.53
19:37:03|3396.23
19:37:05|3396.12
19:37:06|3396.12
19:37:07|3396.12
19:37:07|3396.57
19:37:08|3396.57
19:37:09|3396.36
19:37:10|3396.36
19:37:11|3396.36
19:37:12|3396.36
19:37:13|3396.57
19:37:14|3396.41
19:37:15|3396.41
19:37:17|3396.46
19:37:17|3396.46
19:37:19|3396.98
19:37:19|3397.13
19:37:21|3397.26
19:37:21|3398.16
19:37:23|3398.16
19:37:23|3398.48
19:37:25|3398.62
19:37:25|3399.83
19:37:26|3399.27
19:37:28|3398.93
19:37:28|3398.65
19:37:30|3398.
19:37:30|3397.38
19:37:32|3397.08
19:37:33|3397.08
19:37:33|3397.27
19:37:34|3397.48
19:37:35|3397.2
19:37:36|3397.28
19:37:37|3397.28
19:37:39|3397.61
19:37:40|3398.16
19:37:41|3397.79
19:37:43|3397.74
19:37:44|3397.81
19:37:44|3397.81
19:37:45|3397.81
19:37:46|3397.61
19:37:47|3397.91
19:37:49|3397.91
19:37:49|3397.7
19:37:50|3397.7
19:37:51|3397.7
19:37:53|3397.7
19:37:53|3397.77
19:37:54|3397.71
19:37:55|3397.71
19:37:57|3397.71
19:37:58|3397.71
19:37:59|3397.71
19:38:00|3397.71
19:38:00|3397.71
19:38:01|3397.4
19:38:03|3397.69
19:38:03|3397.67
19:38:05|3397.67
19:38:06|3397.84
19:38:06|3397.01
19:38:07|3397.01
19:38:09|3397.58
19:38:10|3397.28
19:38:11|3397.28
19:38:11|3397.47
19:38:13|3397.89
19:38:14|3397.63
19:38:15|3397.63
19:38:15|3396.2
19:38:17|3397.07
19:38:18|3397.07
19:38:18|3396.52
19:38:20|3396.48
19:38:21|3396.62
19:38:22|3396.47
19:38:22|3396.8
19:38:24|3396.74
19:38:24|3397.07
19:38:26|3396.28
19:38:26|3396.7
19:38:28|3396.59
19:38:28|3396.28
19:38:29|3396.28
19:38:31|3396.27
19:38:32|3396.38
19:38:33|3396.1
19:38:34|3396.1
19:38:35|3396.1
19:38:36|3396.1
19:38:37|3395.65
19:38:38|3395.4
19:38:40|3395.92
19:38:40|3395.62
19:38:42|3394.
19:38:42|3390.78
19:38:44|3392.59
19:38:45|3393.06
19:38:46|3392.56
19:38:47|3392.8
19:38:48|3392.59
19:38:49|3392.67
19:38:50|3392.67
19:38:51|3392.6
19:38:53|3392.56
19:38:54|3392.34
19:38:55|3393.4
19:38:55|3393.3
19:38:56|3393.53
19:38:58|3393.93
19:38:58|3393.64
19:38:59|3393.8
19:39:00|3394.05
19:39:01|3393.67
19:39:03|3393.74
19:39:03|3394.59
19:39:04|3393.81
19:39:06|3393.51
19:39:06|3393.98
19:39:09|3393.83
19:39:10|3393.77
19:39:11|3394.14
19:39:11|3394.16
19:39:12|3394.43
19:39:13|3394.63
19:39:14|3394.07
19:39:16|3394.18
19:39:16|3393.86
19:39:17|3393.68
19:39:18|3393.4
19:39:19|3393.9
19:39:20|3393.24
19:39:21|3393.46
19:39:23|3393.74
19:39:23|3393.64
19:39:24|3393.64
19:39:25|3393.41
19:39:26|3393.46
19:39:27|3393.91
19:39:28|3394.11
19:39:29|3394.42
19:39:30|3394.42
19:39:31|3394.63
19:39:32|3394.67
19:39:33|3394.42
19:39:34|3394.76
19:39:35|3394.59
19:39:36|3394.97
19:39:37|3394.92
19:39:38|3394.39
19:39:40|3394.6
19:39:42|3394.68
19:39:43|3394.34
19:39:44|3394.64
19:39:45|3394.61
19:39:46|3394.39
19:39:47|3394.66
19:39:48|3394.66
19:39:49|3394.75
19:39:50|3394.75
19:39:51|3394.67
19:39:52|3394.81
19:39:53|3394.71
19:39:54|3394.56
19:39:55|3394.24
19:39:56|3394.82
19:39:57|3394.62
19:39:58|3394.47
19:39:59|3394.08
19:40:00|3394.08
19:40:01|3394.08
19:40:02|3394.38
19:40:03|3394.79
19:40:04|3394.79
19:40:05|3394.61
19:40:06|3394.47
19:40:07|3393.83
19:40:08|3394.26
19:40:09|3394.49
19:40:10|3395.01
19:40:11|3395.1
19:40:12|3395.1
19:40:13|3395.28
19:40:15|3395.6
19:40:15|3395.7
19:40:16|3395.56
19:40:17|3395.8
19:40:18|3395.25
19:40:19|3394.73
19:40:20|3394.58
19:40:21|3393.77
19:40:22|3393.99
19:40:23|3394.
19:40:24|3394.2
19:40:25|3394.76
19:40:26|3395.26
19:40:27|3394.
19:40:28|3393.77
19:40:29|3393.77
19:40:30|3393.77
19:40:31|3394.48
19:40:32|3394.88
19:40:33|3394.88
19:40:34|3395.39
19:40:35|3395.39
19:40:36|3395.39
19:40:37|3395.64
19:40:38|3395.8
19:40:39|3395.8
19:40:41|3395.37
19:40:42|3395.8
19:40:43|3395.75
19:40:43|3395.56
19:40:45|3395.4
19:40:47|3396.
19:40:47|3396.
19:40:49|3396.12
19:40:49|3395.87
19:40:51|3395.74
19:40:52|3395.85
19:40:53|3395.46
19:40:53|3396.11
19:40:54|3396.17
19:40:56|3396.4
19:40:56|3396.31
19:40:57|3396.6
19:40:58|3396.54
19:40:59|3396.51
19:41:01|3396.91
19:41:01|3396.67
19:41:02|3396.67
19:41:04|3396.98
19:41:05|3398.01
19:41:06|3397.45
19:41:07|3397.41
19:41:08|3396.77
19:41:09|3396.3
19:41:10|3396.29
19:41:11|3396.29
19:41:12|3395.1
19:41:13|3395.1
19:41:14|3394.63
19:41:15|3394.63
19:41:16|3394.99
19:41:18|3394.87
19:41:18|3395.26
19:41:19|3395.01
19:41:20|3395.11
19:41:23|3394.94
19:41:24|3395.54
19:41:25|3395.8
19:41:26|3395.93
19:41:27|3396.41
19:41:28|3395.86
19:41:29|3395.86
19:41:30|3395.74
19:41:31|3396.04
19:41:32|3395.75
19:41:33|3395.8
19:41:34|3396.12
19:41:35|3396.12
19:41:36|3395.81
19:41:37|3395.81
19:41:38|3396.02
19:41:39|3396.02
19:41:40|3396.02
19:41:41|3396.02
19:41:43|3395.85
19:41:43|3396.5
19:41:45|3396.69
19:41:46|3396.69
19:41:48|3397.19
19:41:48|3396.44
19:41:50|3396.99
19:41:51|3396.99
19:41:51|3397.14
19:41:52|3396.71
19:41:54|3396.68
19:41:55|3397.2
19:41:55|3396.49
19:41:57|3396.87
19:41:57|3396.56
19:41:58|3396.26
19:41:59|3395.97
19:42:00|3396.
19:42:01|3396.15
19:42:02|3396.16
19:42:03|3396.16
19:42:05|3396.29
19:42:05|3396.29
19:42:06|3396.29
19:42:07|3396.29
19:42:08|3395.61
19:42:09|3395.93
19:42:10|3395.93
19:42:11|3395.45
19:42:12|3395.45
19:42:13|3395.21
19:42:14|3395.1
19:42:16|3395.58
19:42:16|3395.54
19:42:17|3396.29
19:42:18|3396.2
19:42:19|3396.29
19:42:21|3396.24
19:42:22|3396.1
19:42:22|3396.1
19:42:24|3396.12
19:42:25|3396.49
19:42:26|3396.27
19:42:27|3396.6
19:42:28|3396.81
19:42:28|3396.81
19:42:29|3396.81
19:42:30|3396.6
19:42:32|3396.6
19:42:32|3396.88
19:42:34|3396.88
19:42:35|3396.88
19:42:36|3396.88
19:42:36|3396.88
19:42:38|3397.04
19:42:38|3397.14
19:42:39|3396.8
19:42:41|3396.74
19:42:41|3396.97
19:42:43|3396.97
19:42:44|3397.2
19:42:46|3397.37
19:42:47|3397.32
19:42:48|3397.14
19:42:49|3397.31
19:42:50|3397.06
19:42:50|3397.31
19:42:52|3397.31
19:42:52|3396.7
19:42:54|3396.87
19:42:55|3396.59
19:42:56|3396.59
19:42:57|3396.64
19:42:58|3396.33
19:42:59|3396.86
19:43:00|3397.17
19:43:01|3397.17
19:43:02|3397.29
19:43:03|3397.29
19:43:04|3397.37
19:43:05|3398.2
19:43:06|3397.85
19:43:07|3397.67
19:43:08|3397.89
19:43:09|3397.9
19:43:10|3397.97
19:43:11|3397.2
19:43:12|3397.2
19:43:13|3397.2
19:43:15|3397.15
19:43:15|3397.15
19:43:17|3397.03
19:43:18|3397.03
19:43:18|3396.67
19:43:19|3396.41
19:43:20|3396.27
19:43:22|3396.27
19:43:23|3396.27
19:43:23|3396.5
19:43:24|3396.4
19:43:25|3396.33
19:43:26|3396.74
19:43:27|3396.42
19:43:29|3396.66
19:43:29|3396.66
19:43:31|3395.73
19:43:32|3395.53
19:43:33|3395.53
19:43:33|3395.53
19:43:34|3395.53
19:43:35|3395.53
19:43:36|3395.
19:43:38|3394.91
19:43:38|3394.91
19:43:39|3394.8
19:43:40|3395.
19:43:42|3395.33
19:43:42|3395.5
19:43:44|3395.5
19:43:45|3395.5
19:43:46|3395.23
19:43:47|3395.6
19:43:48|3394.47
19:43:49|3394.79
19:43:50|3394.79
19:43:51|3394.
19:43:53|3393.63
19:43:54|3392.41
19:43:54|3391.82
19:43:56|3391.51
19:43:56|3391.86
19:43:58|3392.47
19:43:59|3392.59
19:44:00|3392.81
19:44:01|3392.81
19:44:02|3392.59
19:44:02|3392.66
19:44:03|3393.13
19:44:05|3393.58
19:44:06|3394.19
19:44:07|3393.91
19:44:09|3393.65
19:44:09|3393.41
19:44:10|3393.59
19:44:11|3393.65
19:44:12|3394.08
19:44:13|3393.71
19:44:14|3393.71
19:44:15|3392.75
19:44:16|3390.97
19:44:17|3391.5
19:44:18|3391.14
19:44:19|3391.79
19:44:20|3391.79
19:44:21|3392.
19:44:22|3391.62
19:44:23|3391.64
19:44:24|3391.3
19:44:25|3390.98
19:44:27|3390.35
19:44:28|3389.8
19:44:28|3390.22
19:44:29|3390.69
19:44:30|3390.99
19:44:31|3391.
19:44:32|3391.36
19:44:33|3391.2
19:44:34|3391.04
19:44:35|3390.7
19:44:36|3391.06
19:44:38|3390.1
19:44:38|3390.68
19:44:40|3391.2
19:44:40|3390.61
19:44:41|3390.2
19:44:43|3390.2
19:44:44|3389.46
19:44:46|3389.01
19:44:47|3389.66
19:44:48|3389.82
19:44:48|3390.63
19:44:49|3390.73
19:44:51|3391.21
19:44:52|3390.77
19:44:54|3391.44
19:44:54|3391.44
19:44:56|3391.44
19:44:56|3391.02
19:44:58|3390.8
19:44:58|3390.8
19:45:00|3390.94
19:45:01|3390.8
19:45:02|3391.1
19:45:03|3390.64
19:45:04|3390.12
19:45:05|3390.38
19:45:06|3390.9
19:45:07|3391.7
19:45:08|3391.74
19:45:09|3391.96
19:45:10|3392.41
19:45:11|3392.4
19:45:12|3392.85
19:45:13|3392.41
19:45:14|3392.95
19:45:15|3392.98
19:45:16|3393.81
19:45:17|3393.44
19:45:18|3394.08
19:45:19|3393.99
19:45:20|3393.33
19:45:21|3393.69
19:45:22|3394.07
19:45:23|3393.94
19:45:24|3393.94
19:45:25|3394.09
19:45:26|3394.09
19:45:27|3394.51
19:45:28|3394.51
19:45:29|3394.49
19:45:30|3394.21
19:45:31|3394.76
19:45:33|3395.43
19:45:34|3394.99
19:45:34|3395.07
19:45:35|3395.45
19:45:36|3395.1
19:45:37|3395.02
19:45:39|3395.23
19:45:39|3395.61
19:45:41|3395.62
19:45:42|3396.21
19:45:43|3396.27
19:45:44|3396.6
19:45:45|3396.73
19:45:46|3396.76
19:45:47|3396.94
19:45:48|3395.91
19:45:49|3395.96
19:45:50|3395.6
19:45:51|3395.47
19:45:52|3395.88
19:45:53|3396.03
19:45:54|3396.21
19:45:55|3395.83
19:45:56|3396.22
19:45:57|3396.19
19:45:58|3396.34
19:45:59|3396.38
19:46:00|3395.9
19:46:01|3395.9
19:46:02|3396.07
19:46:03|3396.22
19:46:04|3395.47
19:46:05|3395.33
19:46:06|3393.6
19:46:07|3393.51
19:46:08|3393.13
19:46:09|3393.8
19:46:10|3393.43
19:46:11|3393.21
19:46:12|3394.1
19:46:13|3394.42
19:46:14|3394.61
19:46:15|3394.61
19:46:17|3394.88
19:46:17|3394.88
19:46:18|3394.88
19:46:19|3394.97
19:46:20|3393.76
19:46:21|3393.7
19:46:22|3394.02
19:46:23|3393.93
19:46:25|3394.03
19:46:25|3393.51
19:46:26|3393.82
19:46:28|3393.63
19:46:28|3393.43
19:46:30|3393.13
19:46:30|3393.13
19:46:32|3393.13
19:46:33|3393.15
19:46:34|3391.77
19:46:35|3391.89
19:46:36|3391.8
19:46:37|3391.66
19:46:38|3392.05
19:46:39|3391.98
19:46:40|3391.98
19:46:41|3391.86
19:46:43|3393.23
19:46:44|3393.31
19:46:44|3393.05
19:46:45|3393.39
19:46:47|3393.39
19:46:49|3393.7
19:46:50|3393.24
19:46:51|3393.13
19:46:52|3393.31
19:46:53|3393.31
19:46:54|3393.84
19:46:55|3393.96
19:46:56|3394.59
19:46:57|3394.21
19:46:58|3394.21
19:47:00|3394.24
19:47:01|3394.24
19:47:02|3394.98
19:47:03|3394.93
19:47:03|3395.12
19:47:04|3395.5
19:47:05|3395.74
19:47:06|3395.95
19:47:07|3395.48
19:47:08|3396.12
19:47:09|3395.51
19:47:11|3395.81
19:47:11|3395.98
19:47:12|3396.23
19:47:14|3396.4
19:47:14|3396.74
19:47:15|3396.78
19:47:16|3397.19
19:47:17|3397.19
19:47:18|3397.06
19:47:19|3397.06
19:47:21|3396.35
19:47:21|3396.47
19:47:22|3395.99
19:47:23|3396.57
19:47:24|3396.57
19:47:26|3396.14
19:47:26|3396.14
19:47:27|3396.18
19:47:28|3396.18
19:47:29|3396.6
19:47:30|3396.6
19:47:32|3396.35
19:47:32|3396.35
19:47:33|3396.64
19:47:34|3396.37
19:47:35|3396.6
19:47:37|3396.6
19:47:38|3396.41
19:47:39|3396.6
19:47:40|3396.44
19:47:41|3396.44
19:47:42|3396.44
19:47:42|3396.44
19:47:43|3396.44
19:47:45|3397.2
19:47:46|3397.2
19:47:46|3397.39
19:47:48|3397.53
19:47:49|3397.51
19:47:50|3397.51
19:47:51|3397.53
19:47:52|3397.17
19:47:53|3397.3
19:47:55|3397.3
19:47:56|3397.51
19:47:57|3397.36
19:47:57|3397.36
19:47:58|3397.36
19:47:59|3397.29
19:48:00|3397.55
19:48:02|3397.81
19:48:02|3398.39
19:48:04|3398.39
19:48:05|3397.66
19:48:05|3397.88
19:48:07|3397.43
19:48:07|3397.6
19:48:09|3397.6
19:48:10|3397.92
19:48:11|3397.63
19:48:12|3397.63
19:48:13|3397.37
19:48:14|3397.17
19:48:15|3396.83
19:48:16|3396.96
19:48:17|3396.96
19:48:18|3397.3
19:48:19|3397.3
19:48:20|3397.43
19:48:21|3396.09
19:48:22|3396.18
19:48:23|3396.31
19:48:24|3395.89
19:48:25|3396.12
19:48:26|3396.12
19:48:27|3396.12
19:48:28|3396.12
19:48:29|3395.99
19:48:30|3395.75
19:48:31|3396.02
19:48:32|3395.63
19:48:33|3395.62
19:48:34|3395.54
19:48:35|3395.33
19:48:36|3395.46
19:48:37|3395.47
19:48:38|3395.06
19:48:39|3394.84
19:48:40|3394.89
19:48:41|3395.43
19:48:42|3395.94
19:48:43|3395.94
19:48:44|3396.19
19:48:45|3395.29
19:48:46|3395.35
19:48:47|3395.35
19:48:48|3395.35
19:48:50|3395.48
19:48:52|3395.48
19:48:53|3394.81
19:48:54|3394.8
19:48:55|3394.87
19:48:56|3394.8
19:48:57|3394.79
19:48:58|3394.63
19:48:59|3395.06
19:49:00|3395.06
19:49:01|3394.46
19:49:02|3394.82
19:49:04|3394.82
19:49:05|3394.82
19:49:06|3394.4
19:49:06|3394.5
19:49:08|3394.49
19:49:09|3394.49
19:49:10|3394.72
19:49:11|3395.13
19:49:12|3395.43
19:49:13|3395.47
19:49:14|3395.55
19:49:15|3395.78
19:49:15|3395.57
19:49:16|3395.83
19:49:18|3395.83
19:49:18|3395.87
19:49:20|3396.4
19:49:20|3395.09
19:49:21|3395.31
19:49:23|3395.45
19:49:24|3395.45
19:49:25|3395.45
19:49:26|3395.3
19:49:27|3394.29
19:49:28|3394.24
19:49:29|3393.74
19:49:30|3394.46
19:49:30|3394.59
19:49:32|3394.79
19:49:33|3394.62
19:49:34|3394.4
19:49:34|3394.39
19:49:36|3394.37
19:49:36|3394.4
19:49:37|3394.31
19:49:39|3394.31
19:49:40|3394.31
19:49:40|3394.31
19:49:41|3394.78
19:49:43|3394.72
19:49:44|3394.66
19:49:44|3395.01
19:49:46|3394.82
19:49:47|3394.4
19:49:48|3394.37
19:49:49|3394.56
19:49:50|3394.66
19:49:51|3394.49
19:49:53|3394.66
19:49:53|3394.62
19:49:54|3394.56
19:49:55|3394.64
19:49:57|3394.64
19:49:57|3394.42
19:49:58|3394.42
19:50:00|3394.42
19:50:00|3394.42
19:50:01|3394.42
19:50:03|3394.34
19:50:04|3394.8
19:50:05|3394.42
19:50:07|3394.01
19:50:07|3393.52
19:50:08|3393.61
19:50:10|3393.52
19:50:10|3393.67
19:50:11|3393.84
19:50:12|3393.9
19:50:14|3393.69
19:50:14|3393.69
19:50:16|3393.31
19:50:16|3392.4
19:50:17|3392.67
19:50:18|3391.55
19:50:19|3391.6
19:50:20|3391.73
19:50:21|3391.97
19:50:22|3392.38
19:50:23|3392.07
19:50:24|3391.91
19:50:26|3393.
19:50:27|3392.99
19:50:27|3393.12
19:50:28|3393.02
19:50:29|3394.
19:50:30|3394.05
19:50:31|3394.
19:50:32|3393.67
19:50:33|3393.67
19:50:34|3393.45
19:50:35|3393.53
19:50:36|3393.49
19:50:38|3393.3
19:50:38|3393.35
19:50:39|3393.55
19:50:41|3393.49
19:50:41|3393.73
19:50:43|3393.
19:50:43|3392.72
19:50:45|3393.07
19:50:46|3393.07
19:50:47|3393.07
19:50:48|3393.4
19:50:49|3393.4
19:50:50|3393.45
19:50:51|3393.45
19:50:52|3393.45
19:50:54|3393.29
19:50:55|3393.51
19:50:55|3393.64
19:50:56|3393.74
19:50:57|3393.76
19:50:58|3393.82
19:50:59|3393.83
19:51:01|3394.04
19:51:02|3394.01
19:51:03|3394.01
19:51:04|3394.37
19:51:05|3393.62
19:51:06|3392.91
19:51:07|3392.35
19:51:08|3392.34
19:51:09|3392.5
19:51:09|3392.29
19:51:11|3392.77
19:51:12|3393.03
19:51:13|3393.37
19:51:14|3392.78
19:51:14|3393.32
19:51:16|3393.
19:51:16|3393.26
19:51:17|3393.26
19:51:18|3393.92
19:51:20|3393.92
19:51:21|3394.01
19:51:22|3394.01
19:51:23|3393.93
19:51:24|3393.94
19:51:25|3394.01
19:51:26|3394.01
19:51:27|3394.01
19:51:28|3394.01
19:51:29|3394.81
19:51:30|3394.7
19:51:31|3395.29
19:51:32|3395.38
19:51:33|3395.67
19:51:34|3395.42
19:51:35|3395.42
19:51:36|3395.13
19:51:37|3395.65
19:51:38|3395.78
19:51:39|3395.78
19:51:40|3395.2
19:51:41|3394.87
19:51:42|3394.97
19:51:43|3395.27
19:51:44|3395.64
19:51:45|3395.64
19:51:46|3395.67
19:51:47|3395.82
19:51:48|3395.43
19:51:49|3395.43
19:51:50|3395.51
19:51:51|3395.51
19:51:53|3395.65
19:51:53|3395.34
19:51:54|3395.68
19:51:55|3395.68
19:51:57|3395.82
19:51:58|3395.78
19:51:59|3395.75
19:52:00|3395.92
19:52:01|3396.04
19:52:02|3395.58
19:52:03|3395.59
19:52:04|3395.7
19:52:05|3395.75
19:52:06|3395.68
19:52:07|3395.45
19:52:08|3396.
19:52:09|3395.76
19:52:10|3396.13
19:52:11|3396.29
19:52:12|3395.93
19:52:13|3395.05
19:52:14|3395.13
19:52:15|3394.53
19:52:16|3394.33
19:52:17|3395.02
19:52:18|3394.82
19:52:19|3395.13
19:52:21|3395.15
19:52:21|3395.02
19:52:23|3395.02
19:52:23|3396.04
19:52:25|3396.35
19:52:25|3396.35
19:52:26|3395.93
19:52:27|3396.27
19:52:28|3396.53
19:52:29|3396.46
19:52:30|3396.07
19:52:31|3396.46
19:52:32|3396.19
19:52:33|3396.41
19:52:34|3396.19
19:52:35|3396.65
19:52:36|3396.28
19:52:37|3396.06
19:52:38|3396.06
19:52:39|3396.4
19:52:40|3396.43
19:52:41|3396.5
19:52:42|3396.77
19:52:43|3396.92
19:52:44|3396.71
19:52:45|3396.78
19:52:46|3396.78
19:52:47|3397.21
19:52:48|3395.73
19:52:49|3395.73
19:52:50|3395.51
19:52:51|3395.6
19:52:53|3395.6
19:52:54|3395.6
19:52:55|3395.74
19:52:56|3395.74
19:52:57|3395.79
19:52:58|3395.42
19:52:59|3395.38
19:53:00|3395.38
19:53:01|3395.33
19:53:02|3394.74
19:53:03|3394.78
19:53:05|3394.94
19:53:05|3394.94
19:53:06|3394.94
19:53:08|3394.94
19:53:08|3394.94
19:53:10|3394.94
19:53:11|3395.62
19:53:12|3394.78
19:53:12|3394.79
19:53:13|3394.79
19:53:14|3395.04
19:53:16|3394.97
19:53:16|3394.95
19:53:18|3394.86
19:53:18|3395.22
19:53:20|3395.25
19:53:20|3395.78
19:53:22|3395.54
19:53:23|3396.1
19:53:24|3396.67
19:53:25|3396.37
19:53:26|3397.13
19:53:27|3396.99
19:53:28|3396.9
19:53:29|3396.96
19:53:30|3396.51
19:53:31|3396.64
19:53:32|3396.69
19:53:33|3396.78
19:53:34|3395.71
19:53:35|3395.93
19:53:36|3396.08
19:53:37|3396.33
19:53:38|3396.56
19:53:39|3396.56
19:53:40|3396.56
19:53:41|3396.56
19:53:42|3396.56
19:53:43|3396.56
19:53:44|3396.08
19:53:45|3396.63
19:53:46|3396.01
19:53:47|3396.02
19:53:48|3396.15
19:53:49|3396.15
19:53:50|3396.19
19:53:51|3396.19
19:53:52|3396.22
19:53:53|3396.22
19:53:55|3395.35
19:53:56|3394.91
19:53:57|3394.8
19:53:58|3394.2
19:53:59|3394.22
19:54:00|3394.22
19:54:01|3394.22
19:54:02|3394.38
19:54:03|3394.38
19:54:04|3394.86
19:54:05|3395.
19:54:06|3395.06
19:54:07|3395.22
19:54:08|3395.22
19:54:09|3394.97
19:54:10|3395.09
19:54:12|3395.16
19:54:12|3395.6
19:54:14|3395.06
19:54:15|3395.39
19:54:16|3395.39
19:54:17|3395.39
19:54:18|3395.39
19:54:19|3395.25
19:54:20|3394.9
19:54:22|3394.78
19:54:23|3394.6
19:54:23|3394.71
19:54:24|3394.47
19:54:26|3394.62
19:54:26|3394.62
19:54:28|3394.62
19:54:29|3394.62
19:54:29|3394.56
19:54:31|3394.41
19:54:32|3394.41
19:54:33|3394.77
19:54:34|3394.77
19:54:35|3394.77
19:54:36|3394.77
19:54:37|3394.78
19:54:38|3395.33
19:54:39|3395.17
19:54:40|3395.11
19:54:41|3395.06
19:54:42|3395.16
19:54:43|3394.99
19:54:44|3394.99
19:54:45|3395.11
19:54:46|3395.36
19:54:47|3395.46
19:54:48|3395.84
19:54:49|3395.95
19:54:50|3395.95
19:54:51|3395.95
19:54:52|3395.95
19:54:53|3396.02
19:54:55|3395.75
19:54:56|3396.02
19:54:57|3395.92
19:54:59|3395.84
19:54:59|3396.09
19:55:00|3396.24
19:55:01|3395.94
19:55:02|3396.22
19:55:04|3396.38
19:55:05|3396.84
19:55:06|3396.84
19:55:06|3396.62
19:55:07|3396.
19:55:09|3396.5
19:55:10|3396.65
19:55:11|3396.4
19:55:12|3396.27
19:55:13|3396.27
19:55:14|3396.27
19:55:15|3396.49
19:55:16|3396.85
19:55:17|3396.85
19:55:18|3397.1
19:55:19|3396.34
19:55:20|3396.54
19:55:21|3396.54
19:55:22|3396.54
19:55:23|3396.
19:55:24|3395.61
19:55:25|3395.13
19:55:26|3395.13
19:55:27|3394.79
19:55:28|3395.13
19:55:29|3394.65
19:55:30|3394.36
19:55:31|3394.02
19:55:32|3394.02
19:55:33|3393.91
19:55:34|3393.91
19:55:35|3393.91
19:55:36|3394.08
19:55:37|3394.08
19:55:38|3394.08
19:55:39|3394.08
19:55:40|3393.45
19:55:41|3393.01
19:55:42|3392.57
19:55:43|3392.57
19:55:44|3393.15
19:55:45|3393.15
19:55:46|3392.59
19:55:47|3392.59
19:55:48|3392.79
19:55:49|3392.8
19:55:50|3392.65
19:55:51|3392.68
19:55:52|3392.92
19:55:53|3392.63
19:55:54|3392.87
19:55:55|3393.01
19:55:57|3393.17
19:55:58|3392.84
19:55:58|3392.81
19:56:00|3392.81
19:56:01|3393.26
19:56:02|3393.34
19:56:03|3393.62
19:56:04|3393.28
19:56:05|3393.53
19:56:06|3394.07
19:56:08|3394.74
19:56:08|3394.61
19:56:09|3394.66
19:56:10|3394.99
19:56:11|3395.08
19:56:12|3395.08
19:56:14|3394.92
19:56:15|3395.07
19:56:15|3392.95
19:56:16|3392.86
19:56:17|3392.86
19:56:18|3392.
19:56:19|3391.71
19:56:20|3391.41
19:56:22|3391.55
19:56:23|3391.42
19:56:23|3391.72
19:56:25|3391.67
19:56:26|3392.04
19:56:26|3392.04
19:56:28|3389.45
19:56:29|3388.85
19:56:30|3387.99
19:56:31|3387.9
19:56:32|3388.28
19:56:32|3388.
19:56:34|3388.6
19:56:34|3389.
19:56:36|3389.6
19:56:37|3389.54
19:56:37|3389.8
19:56:39|3390.02
19:56:39|3390.06
19:56:40|3390.37
19:56:42|3390.59
19:56:43|3390.88
19:56:44|3391.49
19:56:44|3391.04
19:56:45|3390.9
19:56:47|3391.14
19:56:48|3391.
19:56:49|3390.74
19:56:50|3391.03
19:56:50|3391.08
19:56:52|3390.64
19:56:52|3390.93
19:56:54|3390.96
19:56:55|3391.32
19:56:56|3391.24
19:56:57|3391.46
19:56:59|3391.75
19:57:00|3391.97
19:57:01|3391.78
19:57:01|3391.73
19:57:02|3392.01
19:57:04|3392.
19:57:06|3392.
19:57:06|3392.
19:57:07|3391.85
19:57:08|3391.73
19:57:09|3391.73
19:57:11|3391.73
19:57:12|3392.2
19:57:12|3392.2
19:57:14|3392.05
19:57:15|3392.05
19:57:15|3392.32
19:57:16|3392.19
19:57:18|3392.19
19:57:19|3391.25
19:57:20|3391.64
19:57:21|3391.64
19:57:22|3391.93
19:57:23|3391.81
19:57:24|3392.07
19:57:24|3392.24
19:57:26|3392.82
19:57:27|3392.47
19:57:28|3392.39
19:57:29|3392.39
19:57:29|3392.36
19:57:31|3392.58
19:57:31|3392.12
19:57:33|3392.12
19:57:34|3392.12
19:57:34|3392.12
19:57:36|3392.43
19:57:37|3392.09
19:57:38|3392.09
19:57:39|3392.22
19:57:40|3391.45
19:57:41|3391.28
19:57:42|3391.28
19:57:43|3391.35
19:57:44|3391.35
19:57:45|3391.39
19:57:46|3391.23
19:57:47|3391.22
19:57:48|3391.6
19:57:49|3391.6
19:57:50|3391.24
19:57:51|3391.24
19:57:52|3391.24
19:57:53|3392.13
19:57:54|3392.16
19:57:55|3392.16
19:57:56|3392.16
19:57:57|3392.16
19:57:58|3392.33
19:57:59|3392.33
19:58:00|3392.19
19:58:01|3392.07
19:58:02|3391.86
19:58:03|3391.86
19:58:05|3392.34
19:58:06|3391.97
19:58:07|3391.97
19:58:07|3391.97
19:58:09|3392.
19:58:09|3391.8
19:58:10|3392.02
19:58:12|3392.01
19:58:13|3392.01
19:58:13|3392.24
19:58:15|3392.24
19:58:16|3392.24
19:58:16|3392.24
19:58:18|3392.24
19:58:18|3392.24
19:58:19|3392.24
19:58:22|3392.2
19:58:22|3391.72
19:58:23|3392.16
19:58:24|3392.56
19:58:25|3392.71
19:58:26|3392.71
19:58:27|3392.89
19:58:29|3392.55
19:58:29|3392.8
19:58:30|3393.3
19:58:31|3393.48
19:58:32|3393.61
19:58:33|3393.33
19:58:34|3393.33
19:58:35|3393.35
19:58:36|3393.55
19:58:37|3393.15
19:58:38|3392.84
19:58:40|3392.84
19:58:40|3393.01
19:58:41|3393.01
19:58:43|3393.01
19:58:43|3393.23
19:58:44|3393.46
19:58:46|3393.39
19:58:47|3393.05
19:58:47|3393.05
19:58:48|3393.05
19:58:49|3393.05
19:58:50|3393.
19:58:51|3392.35
19:58:52|3391.95
19:58:54|3392.4
19:58:55|3392.58
19:58:56|3392.58
19:58:57|3392.25
19:58:58|3392.13
19:58:59|3392.4
19:59:01|3392.32
19:59:01|3392.32
19:59:03|3392.02
19:59:03|3392.02
19:59:04|3392.4
19:59:05|3392.21
19:59:07|3392.21
19:59:07|3391.73
19:59:08|3391.98
19:59:09|3391.98
19:59:11|3391.6
19:59:12|3391.6
19:59:13|3391.28
19:59:14|3390.2
19:59:15|3389.37
19:59:16|3389.37
19:59:16|3389.2
19:59:17|3390.11
19:59:19|3389.54
19:59:19|3389.32
19:59:21|3389.32
19:59:22|3389.25
19:59:23|3389.69
19:59:23|3389.69
19:59:25|3389.69
19:59:26|3389.95
19:59:27|3389.95
19:59:28|3389.7
19:59:29|3389.7
19:59:30|3389.7
19:59:31|3389.8
19:59:33|3390.
19:59:34|3389.81
19:59:34|3389.81
19:59:35|3390.02
19:59:36|3390.13
19:59:38|3390.27
19:59:38|3390.52
19:59:39|3390.27
19:59:40|3390.27
19:59:41|3390.18
19:59:42|3390.18
19:59:44|3390.18
19:59:45|3389.95
19:59:46|3389.73
19:59:47|3389.84
19:59:48|3389.69
19:59:49|3389.4
19:59:50|3389.88
19:59:51|3389.88
19:59:52|3389.47
19:59:53|3389.56
19:59:54|3389.56
19:59:55|3389.83
19:59:56|3389.83
19:59:57|3389.83
19:59:58|3389.83
19:59:59|3389.4
20:00:01|3389.71
20:00:02|3389.4
20:00:03|3389.78
20:00:04|3390.23
20:00:05|3389.53
20:00:07|3390.19
20:00:07|3390.57
20:00:09|3390.53
20:00:09|3390.78
20:00:10|3389.45
20:00:11|3390.
20:00:13|3389.73
20:00:14|3390.3
20:00:14|3389.8
20:00:15|3390.06
20:00:16|3389.8
20:00:18|3390.07
20:00:19|3390.42
20:00:20|3390.58
20:00:21|3390.58
20:00:21|3390.83
20:00:23|3390.96
20:00:24|3390.96
20:00:24|3390.92
20:00:25|3390.96
20:00:26|3391.45
20:00:28|3391.34
20:00:29|3391.57
20:00:30|3391.87
20:00:30|3392.2
20:00:32|3392.3
20:00:33|3392.99
20:00:34|3392.74
20:00:35|3392.87
20:00:36|3393.31
20:00:37|3393.55
20:00:38|3393.89
20:00:39|3393.61
20:00:40|3393.22
20:00:41|3393.06
20:00:42|3392.95
20:00:43|3392.97
20:00:45|3393.
20:00:45|3392.55
20:00:46|3392.55
20:00:47|3392.9
20:00:48|3392.64
20:00:49|3392.87
20:00:50|3393.05
20:00:51|3392.95
20:00:52|3393.28
20:00:53|3392.93
20:00:54|3392.84
20:00:55|3392.94
20:00:56|3392.98
20:00:57|3392.82
20:00:58|3393.02
20:00:59|3393.45
20:01:01|3393.31
20:01:02|3393.11
20:01:02|3393.13
20:01:04|3392.96
20:01:05|3393.52
20:01:06|3393.12
20:01:06|3393.01
20:01:07|3393.09
20:01:09|3393.4
20:01:09|3393.24
20:01:10|3392.98
20:01:12|3393.03
20:01:13|3392.74
20:01:14|3393.11
20:01:15|3393.43
20:01:16|3393.21
20:01:16|3393.8
20:01:18|3393.8
20:01:18|3393.2
20:01:20|3393.2
20:01:20|3393.59
20:01:22|3393.59
20:01:24|3393.25
20:01:24|3393.25
20:01:25|3392.88
20:01:26|3392.74
20:01:27|3393.07
20:01:28|3393.09
20:01:29|3393.09
20:01:30|3393.09
20:01:31|3393.39
20:01:32|3393.53
20:01:34|3393.53
20:01:35|3393.11
20:01:35|3392.96
20:01:36|3393.16
20:01:37|3393.34
20:01:38|3393.43
20:01:39|3393.34
20:01:40|3393.34
20:01:41|3393.34
20:01:42|3393.34
20:01:43|3393.03
20:01:44|3393.03
20:01:46|3393.35
20:01:46|3393.35
20:01:47|3392.6
20:01:48|3391.95
20:01:50|3391.49
20:01:50|3391.04
20:01:51|3391.01
20:01:52|3390.9
20:01:54|3391.17
20:01:55|3390.27
20:01:55|3390.
20:01:56|3390.07
20:01:57|3390.27
20:01:58|3390.33
20:01:59|3390.25
20:02:00|3390.74
20:02:01|3390.51
20:02:02|3390.55
20:02:03|3390.26
20:02:05|3390.42
20:02:05|3390.58
20:02:07|3390.79
20:02:08|3390.57
20:02:09|3390.58
20:02:11|3390.8
20:02:12|3390.8
20:02:12|3390.8
20:02:14|3390.8
20:02:15|3390.8
20:02:16|3390.8
20:02:17|3391.09
20:02:18|3391.09
20:02:19|3392.22
20:02:19|3391.7
20:02:21|3391.39
20:02:21|3391.54
20:02:23|3392.14
20:02:24|3391.93
20:02:25|3392.57
20:02:26|3392.24
20:02:27|3392.38
20:02:28|3391.86
20:02:29|3392.38
20:02:30|3392.07
20:02:31|3392.47
20:02:32|3393.09
20:02:33|3393.28
20:02:34|3393.71
20:02:35|3393.53
20:02:36|3393.39
20:02:37|3393.39
20:02:38|3393.43
20:02:39|3393.43
20:02:40|3393.27
20:02:41|3393.38
20:02:42|3393.48
20:02:43|3393.48
20:02:44|3393.57
20:02:45|3393.31
20:02:46|3392.86
20:02:47|3392.86
20:02:48|3392.21
20:02:49|3392.21
20:02:50|3392.96
20:02:51|3393.28
20:02:52|3393.23
20:02:53|3393.09
20:02:54|3393.21
20:02:55|3393.21
20:02:56|3393.3
20:02:57|3393.75
20:02:58|3393.39
20:02:59|3393.8
20:03:00|3394.02
20:03:01|3393.73
20:03:02|3394.12
20:03:03|3392.96
20:03:04|3393.56
20:03:05|3393.43
20:03:06|3393.29
20:03:07|3393.29
20:03:08|3393.
20:03:09|3392.81
20:03:10|3392.19
20:03:11|3392.45
20:03:12|3393.03
20:03:13|3392.35
20:03:14|3392.77
20:03:15|3393.04
20:03:16|3392.86
20:03:17|3393.2
20:03:18|3392.84
20:03:19|3392.84
20:03:20|3392.84
20:03:21|3392.84
20:03:23|3392.84
20:03:24|3392.41
20:03:24|3392.84
20:03:25|3393.44
20:03:26|3393.33
20:03:28|3393.34
20:03:29|3393.74
20:03:30|3394.
20:03:31|3394.42
20:03:32|3394.63
20:03:33|3394.91
20:03:34|3395.01
20:03:35|3394.73
20:03:36|3394.94
20:03:37|3394.94
20:03:38|3394.98
20:03:39|3395.07
20:03:40|3394.65
20:03:41|3394.14
20:03:42|3394.32
20:03:43|3394.67
20:03:44|3394.81
20:03:45|3394.81
20:03:46|3394.81
20:03:47|3394.81
20:03:48|3394.81
20:03:49|3394.8
20:03:50|3394.8
20:03:51|3394.8
20:03:52|3394.87
20:03:53|3395.19
20:03:54|3394.48
20:03:55|3394.48
20:03:56|3394.5
20:03:57|3394.5
20:03:58|3394.77
20:03:59|3394.91
20:04:00|3394.91
20:04:01|3394.21
20:04:02|3394.57
20:04:03|3394.44
20:04:04|3395.07
20:04:06|3394.6
20:04:07|3394.63
20:04:07|3394.68
20:04:08|3394.68
20:04:09|3394.82
20:04:10|3395.27
20:04:12|3395.27
20:04:13|3395.27
20:04:14|3395.58
20:04:15|3395.11
20:04:16|3394.68
20:04:17|3394.99
20:04:18|3394.89
20:04:19|3394.91
20:04:20|3394.91
20:04:21|3394.91
20:04:22|3394.77
20:04:23|3395.29
20:04:24|3395.29
20:04:25|3395.29
20:04:26|3394.93
20:04:27|3395.28
20:04:28|3395.42
20:04:29|3395.93
20:04:30|3394.32
20:04:31|3394.78
20:04:32|3394.8
20:04:33|3394.8
20:04:35|3394.8
20:04:35|3394.8
20:04:37|3394.8
20:04:38|3394.8
20:04:38|3394.68
20:04:39|3394.89
20:04:40|3394.89
20:04:41|3394.85
20:04:42|3394.85
20:04:43|3393.94
20:04:44|3394.3
20:04:46|3394.76
20:04:46|3394.76
20:04:47|3394.34
20:04:48|3394.34
20:04:49|3394.1
20:04:51|3394.49
20:04:51|3394.27
20:04:52|3393.96
20:04:54|3393.96
20:04:54|3393.96
20:04:56|3394.3
20:04:57|3394.3
20:04:58|3393.9
20:04:59|3394.31
20:05:00|3394.6
20:05:01|3394.54
20:05:02|3395.51
20:05:03|3395.55
20:05:04|3395.11
20:05:05|3394.79
20:05:07|3395.01
20:05:08|3394.82
20:05:09|3394.7
20:05:10|3394.9
20:05:11|3394.9
20:05:11|3394.96
20:05:13|3394.94
20:05:14|3395.18
20:05:15|3395.
20:05:16|3394.51
20:05:17|3394.92
20:05:18|3394.97
20:05:19|3394.97
20:05:20|3395.08
20:05:21|3395.08
20:05:22|3394.98
20:05:23|3394.78
20:05:24|3394.54
20:05:25|3394.52
20:05:26|3394.61
20:05:27|3393.58
20:05:27|3393.98
20:05:28|3392.92
20:05:30|3392.07
20:05:30|3392.5
20:05:32|3393.24
20:05:33|3393.67
20:05:34|3393.13
20:05:35|3393.62
20:05:36|3393.97
20:05:37|3394.59
20:05:38|3394.49
20:05:39|3394.42
20:05:40|3394.5
20:05:41|3393.01
20:05:42|3393.25
20:05:43|3393.05
20:05:44|3393.06
20:05:45|3393.1
20:05:46|3393.1
20:05:47|3393.45
20:05:48|3393.33
20:05:49|3393.56
20:05:50|3393.52
20:05:51|3393.52
20:05:52|3393.27
20:05:53|3393.27
20:05:54|3393.64
20:05:55|3393.73
20:05:56|3393.94
20:05:57|3393.71
20:05:58|3394.06
20:05:59|3394.15
20:06:00|3394.2
20:06:01|3394.29
20:06:02|3394.02
20:06:03|3393.81
20:06:04|3394.6
20:06:05|3394.53
20:06:06|3395.16
20:06:07|3394.92
20:06:08|3395.02
20:06:09|3394.88
20:06:10|3395.08
20:06:11|3394.97
20:06:12|3395.03
20:06:13|3395.03
20:06:14|3395.12
20:06:15|3394.71
20:06:16|3394.99
20:06:17|3394.89
20:06:18|3394.89
20:06:19|3394.89
20:06:20|3394.89
20:06:21|3395.2
20:06:22|3395.2
20:06:23|3394.76
20:06:24|3394.76
20:06:25|3395.42
20:06:26|3395.42
20:06:27|3396.2
20:06:28|3395.55
20:06:29|3395.47
20:06:30|3394.44
20:06:31|3395.
20:06:32|3395.6
20:06:33|3395.21
20:06:34|3395.4
20:06:35|3395.04
20:06:36|3394.91
20:06:38|3394.91
20:06:38|3395.84
20:06:39|3395.84
20:06:40|3395.67
20:06:41|3396.57
20:06:42|3396.8
20:06:43|3396.28
20:06:45|3396.19
20:06:45|3396.17
20:06:47|3396.1
20:06:47|3396.03
20:06:48|3395.57
20:06:49|3395.57
20:06:50|3396.19
20:06:51|3396.19
20:06:52|3395.57
20:06:53|3395.98
20:06:54|3395.98
20:06:55|3395.63
20:06:57|3395.63
20:06:57|3395.01
20:06:58|3394.41
20:06:59|3394.41
20:07:01|3394.43
20:07:01|3394.54
20:07:02|3394.56
20:07:03|3394.45
20:07:05|3394.45
20:07:05|3393.6
20:07:07|3394.14
20:07:08|3393.97
20:07:09|3394.08
20:07:10|3393.43
20:07:11|3392.4
20:07:13|3392.62
20:07:14|3392.74
20:07:15|3392.74
20:07:16|3392.
20:07:17|3391.89
20:07:17|3391.89
20:07:18|3390.8
20:07:20|3391.39
20:07:20|3391.25
20:07:21|3391.25
20:07:22|3391.16
20:07:24|3390.97
20:07:24|3391.2
20:07:26|3391.49
20:07:26|3391.16
20:07:27|3391.46
20:07:28|3391.46
20:07:29|3391.54
20:07:30|3391.79
20:07:31|3392.05
20:07:33|3392.23
20:07:33|3392.2
20:07:35|3392.33
20:07:35|3392.69
20:07:36|3392.73
20:07:38|3392.53
20:07:38|3392.53
20:07:39|3392.63
20:07:40|3392.63
20:07:41|3391.91
20:07:43|3391.91
20:07:43|3392.1
20:07:44|3391.96
20:07:46|3391.97
20:07:46|3391.97
20:07:48|3391.97
20:07:49|3391.97
20:07:49|3391.97
20:07:50|3391.38
20:07:52|3390.85
20:07:53|3391.18
20:07:54|3391.28
20:07:54|3391.21
20:07:55|3391.29
20:07:57|3391.39
20:07:58|3391.31
20:07:59|3391.31
20:08:00|3387.47
20:08:01|3388.
20:08:02|3387.62
20:08:02|3388.44
20:08:04|3388.79
20:08:05|3388.73
20:08:05|3388.98
20:08:07|3388.99
20:08:09|3388.34
20:08:09|3388.55
20:08:11|3389.02
20:08:12|3388.89
20:08:13|3388.89
20:08:14|3389.79
20:08:15|3389.74
20:08:16|3389.7
20:08:17|3389.7
20:08:18|3389.7
20:08:19|3389.7
20:08:20|3389.65
20:08:21|3390.13
20:08:23|3390.05
20:08:24|3390.32
20:08:25|3390.55
20:08:25|3390.75
20:08:26|3391.43
20:08:27|3391.35
20:08:28|3391.47
20:08:29|3391.82
20:08:31|3391.7
20:08:32|3391.87
20:08:33|3392.06
20:08:34|3391.79
20:08:35|3391.27
20:08:36|3391.27
20:08:37|3391.59
20:08:38|3391.59
20:08:39|3391.84
20:08:40|3391.75
20:08:41|3391.75
20:08:42|3391.55
20:08:43|3390.43
20:08:44|3390.82
20:08:45|3388.29
20:08:46|3388.01
20:08:47|3388.39
20:08:48|3388.55
20:08:49|3389.2
20:08:50|3389.
20:08:51|3389.
20:08:52|3389.32
20:08:53|3389.28
20:08:54|3389.28
20:08:55|3388.41
20:08:56|3388.99
20:08:57|3388.82
20:08:58|3388.82
20:08:59|3389.
20:09:00|3389.02
20:09:01|3389.49
20:09:02|3388.68
20:09:03|3388.42
20:09:04|3388.24
20:09:05|3388.42
20:09:06|3386.69
20:09:07|3387.39
20:09:08|3388.21
20:09:09|3387.86
20:09:10|3387.86
20:09:12|3387.69
20:09:13|3386.95
20:09:14|3386.43
20:09:15|3386.42
20:09:16|3386.72
20:09:17|3387.01
20:09:17|3387.23
20:09:19|3387.14
20:09:20|3386.8
20:09:21|3386.91
20:09:22|3386.65
20:09:23|3386.3
20:09:24|3385.78
20:09:25|3386.13
20:09:26|3386.28
20:09:27|3386.34
20:09:28|3386.58
20:09:29|3386.77
20:09:30|3387.32
20:09:31|3386.96
20:09:32|3387.22
20:09:33|3386.36
20:09:34|3387.01
20:09:35|3387.1
20:09:36|3386.85
20:09:37|3386.85
20:09:38|3387.2
20:09:39|3387.2
20:09:40|3387.88
20:09:41|3388.06
20:09:42|3387.87
20:09:43|3388.
20:09:44|3388.18
20:09:45|3387.91
20:09:46|3387.99
20:09:47|3388.
20:09:48|3387.94
20:09:49|3387.79
20:09:50|3387.46
20:09:51|3386.68
20:09:52|3387.
20:09:53|3387.24
20:09:54|3387.16
20:09:55|3387.23
20:09:56|3387.17
20:09:57|3387.5
20:09:58|3386.86
20:09:59|3387.25
20:10:00|3387.34
20:10:01|3386.83
20:10:02|3387.29
20:10:03|3387.09
20:10:04|3386.96
20:10:05|3387.11
20:10:06|3386.04
20:10:07|3385.94
20:10:08|3386.96
20:10:09|3386.96
20:10:11|3386.96
20:10:11|3386.48
20:10:12|3386.44
20:10:13|3386.8
20:10:15|3386.8
20:10:16|3386.32
20:10:17|3387.27
20:10:17|3386.67
20:10:18|3386.46
20:10:19|3386.27
20:10:21|3386.58
20:10:21|3385.68
20:10:23|3385.66
20:10:24|3384.91
20:10:25|3385.2
20:10:26|3385.69
20:10:27|3386.4
20:10:28|3385.03
20:10:29|3385.
20:10:30|3385.16
20:10:31|3384.84
20:10:32|3385.35
20:10:33|3385.09
20:10:34|3385.09
20:10:35|3385.38
20:10:36|3385.32
20:10:37|3384.95
20:10:38|3384.82
20:10:39|3385.02
20:10:40|3385.05
20:10:41|3384.54
20:10:42|3384.52
20:10:43|3383.65
20:10:44|3384.27
20:10:45|3384.22
20:10:46|3384.91
20:10:47|3385.05
20:10:48|3385.18
20:10:49|3385.21
20:10:50|3385.32
20:10:51|3385.13
20:10:52|3385.26
20:10:53|3385.13
20:10:54|3385.8
20:10:55|3385.8
20:10:56|3385.28
20:10:57|3385.28
20:10:58|3385.28
20:10:59|3385.43
20:11:00|3385.43
20:11:01|3385.89
20:11:02|3385.61
20:11:03|3385.33
20:11:04|3385.36
20:11:05|3385.36
20:11:06|3385.99
20:11:07|3385.99
20:11:08|3385.99
20:11:09|3385.99
20:11:10|3385.86
20:11:11|3385.86
20:11:12|3385.94
20:11:14|3386.18
20:11:14|3386.18
20:11:16|3386.33
20:11:16|3386.73
20:11:18|3386.73
20:11:19|3386.6
20:11:20|3385.42
20:11:20|3385.71
20:11:22|3385.98
20:11:23|3386.27
20:11:24|3385.88
20:11:25|3385.77
20:11:26|3385.77
20:11:27|3385.35
20:11:29|3385.61
20:11:30|3386.19
20:11:31|3386.51
20:11:32|3386.55
20:11:33|3386.67
20:11:34|3386.83
20:11:35|3386.85
20:11:36|3386.83
20:11:37|3386.86
20:11:38|3387.75
20:11:39|3387.6
20:11:40|3387.6
20:11:41|3387.64
20:11:42|3387.91
20:11:43|3388.33
20:11:44|3388.67
20:11:45|3388.05
20:11:46|3388.05
20:11:47|3388.26
20:11:48|3388.4
20:11:49|3388.4
20:11:50|3388.82
20:11:51|3389.3
20:11:52|3389.4
20:11:53|3389.37
20:11:54|3389.8
20:11:55|3389.8
20:11:56|3388.81
20:11:57|3388.53
20:11:58|3388.34
20:11:59|3388.34
20:12:00|3388.34
20:12:01|3388.78
20:12:02|3389.19
20:12:03|3389.2
20:12:04|3389.6
20:12:05|3389.86
20:12:07|3389.96
20:12:08|3390.2
20:12:08|3390.2
20:12:10|3390.12
20:12:10|3390.13
20:12:12|3389.98
20:12:13|3389.98
20:12:14|3389.98
20:12:16|3390.12
20:12:17|3390.79
20:12:18|3390.97
20:12:18|3390.71
20:12:20|3390.71
20:12:20|3390.71
20:12:21|3390.6
20:12:23|3390.6
20:12:24|3389.72
20:12:25|3390.04
20:12:27|3390.49
20:12:28|3390.49
20:12:29|3390.64
20:12:30|3390.75
20:12:31|3390.75
20:12:32|3390.81
20:12:33|3390.81
20:12:34|3390.78
20:12:35|3391.52
20:12:36|3391.26
20:12:38|3391.27
20:12:39|3391.27
20:12:39|3391.2
20:12:41|3391.19
20:12:41|3390.36
20:12:42|3390.36
20:12:43|3390.35
20:12:44|3390.18
20:12:46|3390.94
20:12:46|3390.86
20:12:47|3390.77
20:12:48|3390.61
20:12:49|3390.61
20:12:50|3390.77
20:12:52|3390.48
20:12:52|3390.76
20:12:53|3390.76
20:12:54|3390.4
20:12:56|3389.96
20:12:56|3389.98
20:12:58|3389.84
20:12:58|3390.69
20:12:59|3390.44
20:13:00|3390.52
20:13:01|3390.52
20:13:02|3391.
20:13:03|3390.55
20:13:04|3390.28
20:13:05|3390.21
20:13:07|3390.09
20:13:08|3390.09
20:13:08|3390.09
20:13:09|3390.3
20:13:10|3389.67
20:13:11|3389.15
20:13:12|3389.86
20:13:14|3389.96
20:13:14|3389.96
20:13:16|3390.69
20:13:18|3390.79
20:13:19|3390.61
20:13:20|3390.88
20:13:21|3390.47
20:13:22|3390.47
20:13:23|3391.02
20:13:24|3390.96
20:13:25|3390.96
20:13:26|3390.96
20:13:27|3391.18
20:13:28|3391.38
20:13:29|3391.01
20:13:30|3391.08
20:13:31|3391.65
20:13:32|3391.46
20:13:34|3391.46
20:13:34|3391.95
20:13:35|3391.97
20:13:36|3391.69
20:13:37|3391.54
20:13:39|3391.29
20:13:39|3391.55
20:13:40|3391.71
20:13:42|3391.83
20:13:42|3392.04
20:13:43|3391.67
20:13:44|3391.2
20:13:46|3390.96
20:13:46|3390.96
20:13:47|3391.33
20:13:48|3391.21
20:13:49|3391.21
20:13:50|3391.21
20:13:52|3392.08
20:13:52|3392.08
20:13:53|3392.08
20:13:55|3392.4
20:13:56|3392.32
20:13:56|3392.24
20:13:57|3392.24
20:13:58|3392.53
20:14:01|3392.61
20:14:01|3392.54
20:14:02|3393.2
20:14:03|3393.28
20:14:04|3392.82
20:14:05|3392.82
20:14:06|3392.58
20:14:07|3392.58
20:14:08|3392.58
20:14:09|3392.84
20:14:10|3393.17
20:14:11|3392.89
20:14:12|3393.33
20:14:14|3393.21
20:14:15|3392.95
20:14:16|3392.8
20:14:18|3392.9
20:14:19|3393.07
20:14:19|3393.31
20:14:21|3393.31
20:14:22|3394.15
20:14:23|3394.24
20:14:24|3394.79
20:14:25|3394.44
20:14:26|3394.53
20:14:27|3394.53
20:14:28|3394.68
20:14:29|3394.1
20:14:30|3394.3
20:14:31|3394.3
20:14:32|3394.47
20:14:33|3394.66
20:14:34|3394.6
20:14:35|3395.04
20:14:36|3395.32
20:14:37|3395.08
20:14:38|3395.26
20:14:39|3395.47
20:14:40|3395.34
20:14:41|3395.87
20:14:43|3395.87
20:14:43|3395.87
20:14:45|3395.6
20:14:45|3395.6
20:14:46|3395.97
20:14:48|3395.93
20:14:48|3395.83
20:14:50|3395.75
20:14:50|3396.02
20:14:52|3396.02
20:14:52|3396.39
20:14:54|3395.87
20:14:55|3395.44
20:14:56|3395.38
20:14:57|3395.07
20:14:58|3395.
20:14:59|3395.
20:15:00|3395.1
20:15:01|3394.77
20:15:02|3395.88
20:15:03|3395.58
20:15:05|3395.52
20:15:06|3396.16
20:15:06|3395.85
20:15:07|3396.24
20:15:09|3396.24
20:15:09|3396.24
20:15:11|3396.24
20:15:12|3395.75
20:15:12|3396.
20:15:14|3396.4
20:15:16|3396.01
20:15:17|3396.52
20:15:17|3396.09
20:15:18|3397.
20:15:20|3397.
20:15:21|3397.
20:15:23|3397.33
20:15:23|3397.33
20:15:24|3396.83
20:15:25|3396.81
20:15:27|3396.81
20:15:27|3397.63
20:15:28|3397.2
20:15:30|3396.97
20:15:30|3396.97
20:15:32|3396.86
20:15:33|3396.8
20:15:34|3397.09
20:15:34|3397.09
20:15:36|3397.09
20:15:36|3396.6
20:15:38|3396.42
20:15:38|3396.76
20:15:39|3397.18
20:15:41|3397.18
20:15:42|3397.24
20:15:43|3396.8
20:15:44|3397.17
20:15:44|3397.17
20:15:45|3396.78
20:15:47|3397.27
20:15:48|3397.27
20:15:49|3397.27
20:15:50|3397.27
20:15:51|3397.27
20:15:52|3397.27
20:15:53|3397.27
20:15:54|3397.27
20:15:55|3397.09
20:15:56|3397.09
20:15:57|3397.01
20:15:58|3396.48
20:15:59|3396.9
20:16:00|3396.9
20:16:01|3396.9
20:16:02|3396.3
20:16:03|3396.7
20:16:04|3396.35
20:16:05|3395.28
20:16:06|3394.94
20:16:07|3395.17
20:16:08|3395.2
20:16:09|3395.2
20:16:10|3395.2
20:16:11|3395.2
20:16:12|3395.59
20:16:13|3395.59
20:16:14|3395.59
20:16:15|3395.59
20:16:16|3396.4
20:16:17|3395.96
20:16:18|3395.96
20:16:19|3395.57
20:16:20|3395.43
20:16:21|3395.01
20:16:22|3395.01
20:16:23|3394.76
20:16:24|3394.46
20:16:25|3394.26
20:16:26|3394.26
20:16:27|3394.59
20:16:28|3394.19
20:16:29|3393.58
20:16:30|3393.2
20:16:31|3392.74
20:16:32|3392.87
20:16:33|3393.02
20:16:34|3392.6
20:16:35|3392.44
20:16:36|3392.73
20:16:37|3392.99
20:16:38|3392.99
20:16:39|3393.65
20:16:41|3393.66
20:16:41|3393.66
20:16:42|3393.66
20:16:43|3393.66
20:16:44|3392.94
20:16:45|3392.9
20:16:46|3392.
20:16:47|3391.75
20:16:49|3391.96
20:16:49|3391.97
20:16:50|3391.98
20:16:52|3392.3
20:16:52|3392.45
20:16:53|3392.32
20:16:54|3392.53
20:16:55|3392.92
20:16:57|3393.36
20:16:58|3393.07
20:16:59|3392.93
20:17:00|3393.2
20:17:01|3392.8
20:17:02|3392.68
20:17:03|3392.94
20:17:04|3393.1
20:17:05|3392.99
20:17:06|3392.14
20:17:07|3391.85
20:17:08|3392.14
20:17:09|3391.52
20:17:10|3391.57
20:17:11|3391.59
20:17:12|3391.59
20:17:13|3391.43
20:17:14|3391.43
20:17:15|3391.43
20:17:16|3391.43
20:17:18|3391.38
20:17:19|3391.97
20:17:20|3391.5
20:17:21|3391.83
20:17:22|3391.98
20:17:23|3392.8
20:17:24|3392.67
20:17:25|3392.48
20:17:26|3392.48
20:17:27|3392.46
20:17:28|3391.81
20:17:29|3392.25
20:17:30|3392.47
20:17:31|3391.86
20:17:32|3391.86
20:17:33|3391.98
20:17:34|3391.81
20:17:35|3392.22
20:17:36|3391.92
20:17:37|3392.2
20:17:38|3392.24
20:17:39|3392.25
20:17:40|3392.25
20:17:41|3392.25
20:17:42|3392.2
20:17:43|3392.15
20:17:44|3392.39
20:17:45|3392.19
20:17:47|3392.19
20:17:47|3392.19
20:17:48|3392.19
20:17:49|3392.19
20:17:50|3392.59
20:17:51|3392.79
20:17:52|3392.79
20:17:54|3392.79
20:17:54|3392.79
20:17:55|3392.02
20:17:56|3392.5
20:17:58|3392.22
20:17:59|3392.22
20:17:59|3392.47
20:18:00|3392.47
20:18:02|3392.1
20:18:02|3392.59
20:18:03|3392.59
20:18:04|3392.59
20:18:05|3392.74
20:18:07|3392.74
20:18:07|3392.42
20:18:08|3392.35
20:18:09|3391.53
20:18:10|3392.28
20:18:11|3392.28
20:18:12|3392.28
20:18:13|3391.79
20:18:14|3392.4
20:18:15|3392.4
20:18:16|3392.73
20:18:17|3392.37
20:18:19|3391.88
20:18:20|3391.78
20:18:21|3391.78
20:18:22|3391.75
20:18:24|3391.7
20:18:25|3391.69
20:18:26|3391.28
20:18:26|3391.29
20:18:28|3391.29
20:18:29|3391.08
20:18:30|3391.08
20:18:31|3391.39
20:18:32|3391.31
20:18:33|3391.4
20:18:34|3391.59
20:18:36|3391.64
20:18:37|3391.56
20:18:37|3391.64
20:18:38|3391.64
20:18:39|3391.07
20:18:40|3391.07
20:18:42|3390.78
20:18:42|3390.95
20:18:43|3391.2
20:18:44|3391.54
20:18:45|3391.29
20:18:47|3391.29
20:18:47|3391.29
20:18:49|3391.44
20:18:49|3391.44
20:18:50|3391.44
20:18:51|3391.49
20:18:52|3391.38
20:18:53|3391.38
20:18:54|3391.38
20:18:56|3391.1
20:18:56|3391.1
20:18:58|3391.1
20:18:58|3391.1
20:18:59|3391.1
20:19:01|3391.1
20:19:01|3390.99
20:19:03|3391.04
20:19:03|3390.52
20:19:05|3390.03
20:19:05|3390.03
20:19:07|3390.47
20:19:08|3390.66
20:19:09|3391.19
20:19:09|3391.01
20:19:10|3391.55
20:19:12|3391.6
20:19:12|3391.96
20:19:14|3391.24
20:19:14|3391.4
20:19:15|3391.7
20:19:16|3391.45
20:19:18|3391.01
20:19:18|3390.92
20:19:20|3390.72
20:19:21|3390.48
20:19:23|3390.48
20:19:23|3390.48
20:19:25|3390.48
20:19:25|3390.97
20:19:27|3390.97
20:19:27|3391.25
20:19:29|3391.25
20:19:30|3391.44
20:19:31|3391.27
20:19:32|3391.63
20:19:33|3391.6
20:19:34|3391.6
20:19:35|3391.6
20:19:36|3392.14
20:19:37|3392.1
20:19:38|3392.25
20:19:39|3392.57
20:19:40|3392.1
20:19:41|3392.33
20:19:42|3392.03
20:19:43|3392.03
20:19:44|3392.13
20:19:45|3392.16
20:19:46|3392.08
20:19:47|3391.44
20:19:48|3391.44
20:19:50|3391.33
20:19:50|3391.33
20:19:51|3391.33
20:19:54|3391.33
20:19:55|3392.13
20:19:55|3392.04
20:19:56|3392.04
20:19:58|3392.04
20:19:59|3391.88
20:20:00|3392.64
20:20:01|3392.28
20:20:02|3392.28
20:20:04|3392.22
20:20:05|3392.22
20:20:05|3392.93
20:20:06|3393.32
20:20:08|3392.87
20:20:08|3392.75
20:20:09|3393.3
20:20:10|3393.84
20:20:11|3393.24
20:20:13|3393.2
20:20:13|3393.32
20:20:14|3393.32
20:20:15|3393.32
20:20:16|3393.32
20:20:17|3393.4
20:20:18|3393.4
20:20:20|3392.78
20:20:21|3392.78
20:20:22|3392.57
20:20:23|3392.57
20:20:25|3392.86
20:20:26|3392.61
20:20:27|3392.79
20:20:28|3392.79
20:20:29|3391.84
20:20:30|3391.56
20:20:31|3391.56
20:20:32|3391.56
20:20:34|3391.94
20:20:34|3391.94
20:20:35|3392.61
20:20:36|3392.42
20:20:37|3393.4
20:20:38|3393.49
20:20:39|3393.15
20:20:40|3393.95
20:20:41|3393.64
20:20:42|3393.64
20:20:43|3393.64
20:20:44|3393.64
20:20:45|3394.17
20:20:46|3394.17
20:20:47|3394.28
20:20:48|3394.26
20:20:49|3394.1
20:20:50|3394.01
20:20:51|3393.45
20:20:52|3393.6
20:20:54|3393.6
20:20:54|3393.6
20:20:55|3393.6
20:20:56|3393.6
20:20:57|3393.6
20:20:58|3393.6
20:21:00|3393.6
20:21:00|3393.6
20:21:01|3393.6
20:21:02|3393.6
20:21:04|3393.6
20:21:04|3393.56
20:21:05|3393.7
20:21:06|3393.7
20:21:07|3393.7
20:21:08|3393.7
20:21:09|3393.7
20:21:10|3393.7
20:21:11|3393.19
20:21:13|3393.19
20:21:13|3393.36
20:21:14|3393.36
20:21:15|3393.36
20:21:16|3393.41
20:21:17|3393.61
20:21:18|3393.72
20:21:20|3393.72
20:21:20|3393.83
20:21:21|3393.83
20:21:23|3393.83
20:21:24|3393.83
20:21:25|3394.19
20:21:26|3393.89
20:21:26|3393.89
20:21:27|3394.09
20:21:29|3393.93
20:21:29|3392.41
20:21:31|3392.82
20:21:32|3392.69
20:21:32|3392.69
20:21:34|3392.87
20:21:35|3392.36
20:21:36|3392.94
20:21:37|3392.6
20:21:38|3392.74
20:21:39|3392.57
20:21:40|3392.51
20:21:41|3392.4
20:21:42|3392.37
20:21:43|3392.49
20:21:44|3392.49
20:21:45|3392.61
20:21:46|3392.84
20:21:47|3392.84
20:21:48|3392.84
20:21:49|3392.84
20:21:51|3393.22
20:21:51|3393.31
20:21:52|3393.31
20:21:53|3393.02
20:21:54|3393.02
20:21:56|3393.07
20:21:57|3391.83
20:21:57|3391.43
20:21:58|3391.43
20:21:59|3391.86
20:22:00|3392.48
20:22:01|3392.
20:22:02|3391.97
20:22:03|3391.97
20:22:04|3392.61
20:22:06|3392.19
20:22:06|3392.19
20:22:08|3391.95
20:22:08|3391.95
20:22:09|3393.36
20:22:10|3393.37
20:22:12|3393.31
20:22:12|3393.17
20:22:13|3393.17
20:22:15|3393.72
20:22:15|3393.84
20:22:16|3393.61
20:22:17|3393.14
20:22:19|3393.14
20:22:20|3393.
20:22:21|3392.5
20:22:23|3392.89
20:22:24|3393.2
20:22:24|3393.36
20:22:25|3393.58
20:22:26|3393.2
20:22:28|3393.2
20:22:29|3393.21
20:22:30|3393.22
20:22:30|3393.22
20:22:31|3393.22
20:22:32|3393.51
20:22:34|3393.51
20:22:35|3393.51
20:22:36|3393.12
20:22:36|3393.47
20:22:37|3393.47
20:22:38|3392.89
20:22:39|3393.26
20:22:41|3393.26
20:22:42|3392.81
20:22:43|3392.88
20:22:44|3393.36
20:22:45|3393.41
20:22:46|3393.41
20:22:47|3393.41
20:22:48|3393.41
20:22:49|3393.01
20:22:50|3393.18
20:22:52|3393.18
20:22:53|3393.18
20:22:53|3393.47
20:22:55|3393.47
20:22:55|3393.47
20:22:57|3393.47
20:22:57|3393.37
20:22:59|3393.51
20:23:00|3393.91
20:23:00|3394.27
20:23:02|3394.52
20:23:03|3394.68
20:23:04|3394.42
20:23:05|3394.33
20:23:06|3394.1
20:23:07|3393.96
20:23:08|3393.38
20:23:09|3393.21
20:23:10|3393.26
20:23:11|3393.26
20:23:12|3393.26
20:23:13|3393.26
20:23:14|3393.26
20:23:15|3392.69
20:23:16|3392.31
20:23:17|3392.79
20:23:18|3392.98
20:23:19|3393.05
20:23:20|3392.71
20:23:21|3393.2
20:23:22|3393.2
20:23:23|3393.11
20:23:25|3393.11
20:23:26|3393.27
20:23:27|3393.27
20:23:28|3392.96
20:23:29|3392.96
20:23:30|3392.61
20:23:31|3392.61
20:23:32|3392.41
20:23:34|3393.1
20:23:35|3393.1
20:23:36|3393.1
20:23:37|3393.16
20:23:37|3393.16
20:23:39|3392.73
20:23:40|3392.73
20:23:40|3392.46
20:23:41|3392.61
20:23:43|3392.82
20:23:44|3392.82
20:23:45|3392.82
20:23:46|3392.8
20:23:47|3392.67
20:23:48|3392.82
20:23:49|3392.55
20:23:50|3392.55
20:23:51|3392.55
20:23:52|3392.55
20:23:53|3392.5
20:23:54|3392.72
20:23:55|3392.72
20:23:56|3392.72
20:23:57|3392.72
20:23:58|3392.94
20:23:59|3393.05
20:24:00|3392.8
20:24:01|3392.8
20:24:02|3392.8
20:24:03|3393.12
20:24:04|3393.12
20:24:05|3393.12
20:24:06|3393.12
20:24:07|3392.77
20:24:08|3392.77
20:24:09|3392.77
20:24:10|3392.77
20:24:12|3392.79
20:24:12|3392.79
20:24:13|3392.79
20:24:14|3392.79
20:24:15|3392.98
20:24:17|3392.9
20:24:17|3392.9
20:24:18|3392.85
20:24:19|3392.85
20:24:20|3392.56
20:24:21|3391.67
20:24:22|3391.21
20:24:24|3391.08
20:24:25|3390.95
20:24:26|3390.95
20:24:27|3390.83
20:24:28|3391.3
20:24:29|3391.3
20:24:30|3391.3
20:24:31|3391.05
20:24:32|3391.05
20:24:33|3391.12
20:24:34|3391.12
20:24:35|3391.75
20:24:36|3391.63
20:24:37|3391.63
20:24:39|3391.46
20:24:40|3391.46
20:24:40|3391.23
20:24:41|3391.23
20:24:42|3390.76
20:24:43|3390.4
20:24:44|3390.74
20:24:46|3390.06
20:24:47|3390.06
20:24:47|3389.96
20:24:48|3389.36
20:24:50|3389.34
20:24:51|3389.54
20:24:51|3389.54
20:24:52|3389.59
20:24:53|3389.
20:24:54|3389.43
20:24:55|3389.
20:24:57|3389.49
20:24:58|3389.2
20:24:58|3389.46
20:24:59|3389.46
20:25:01|3389.36
20:25:02|3388.58
20:25:03|3388.86
20:25:03|3388.86
20:25:04|3388.86
20:25:06|3389.
20:25:07|3389.6
20:25:08|3389.6
20:25:09|3389.98
20:25:10|3390.07
20:25:11|3390.2
20:25:12|3390.2
20:25:13|3390.2
20:25:14|3390.28
20:25:15|3390.66
20:25:16|3390.22
20:25:17|3390.22
20:25:18|3390.65
20:25:19|3391.02
20:25:20|3391.01
20:25:21|3390.87
20:25:22|3390.87
20:25:23|3391.09
20:25:24|3391.09
20:25:26|3391.09
20:25:27|3391.16
20:25:27|3391.16
20:25:29|3391.07
20:25:30|3391.02
20:25:31|3390.9
20:25:32|3390.9
20:25:33|3390.9
20:25:35|3390.9
20:25:35|3390.64
20:25:36|3390.23
20:25:38|3390.31
20:25:38|3389.9
20:25:40|3389.89
20:25:40|3390.54
20:25:41|3390.66
20:25:43|3390.6
20:25:44|3390.6
20:25:45|3390.81
20:25:46|3390.81
20:25:47|3390.81
20:25:48|3390.81
20:25:49|3391.34
20:25:50|3391.34
20:25:50|3391.34
20:25:51|3391.34
20:25:52|3391.34
20:25:54|3391.34
20:25:55|3391.6
20:25:56|3391.25
20:25:57|3391.29
20:25:58|3391.34
20:25:59|3391.33
20:25:59|3391.45
20:26:00|3391.45
20:26:01|3391.53
20:26:03|3391.62
20:26:03|3391.8
20:26:05|3391.88
20:26:06|3391.88
20:26:06|3391.69
20:26:08|3391.59
20:26:09|3390.58
20:26:10|3390.98
20:26:10|3391.09
20:26:12|3391.06
20:26:12|3390.47
20:26:13|3390.56
20:26:14|3390.75
20:26:15|3390.4
20:26:16|3390.04
20:26:17|3391.
20:26:18|3390.91
20:26:20|3390.91
20:26:21|3390.08
20:26:22|3389.96
20:26:22|3390.39
20:26:23|3390.39
20:26:25|3390.39
20:26:27|3390.47
20:26:28|3390.47
20:26:28|3390.47
20:26:29|3390.47
20:26:30|3390.59
20:26:31|3390.21
20:26:33|3390.21
20:26:33|3390.21
20:26:35|3390.21
20:26:36|3390.38
20:26:36|3390.38
20:26:38|3390.38
20:26:39|3390.37
20:26:40|3390.38
20:26:41|3390.36
20:26:42|3390.2
20:26:43|3390.38
20:26:44|3390.38
20:26:45|3390.33
20:26:46|3390.3
20:26:47|3390.16
20:26:48|3390.2
20:26:49|3390.28
20:26:50|3389.36
20:26:51|3388.66
20:26:52|3388.56
20:26:53|3388.77
20:26:54|3388.77
20:26:55|3388.81
20:26:56|3388.86
20:26:57|3389.
20:26:58|3388.76
20:26:59|3389.17
20:27:00|3388.98
20:27:01|3389.18
20:27:02|3389.24
20:27:03|3389.24
20:27:04|3388.93
20:27:05|3388.82
20:27:06|3388.92
20:27:07|3389.35
20:27:08|3388.8
20:27:09|3388.93
20:27:11|3389.48
20:27:11|3388.98
20:27:12|3389.02
20:27:13|3388.84
20:27:14|3388.84
20:27:15|3388.61
20:27:16|3388.35
20:27:17|3388.68
20:27:18|3387.88
20:27:19|3388.52
20:27:20|3388.75
20:27:21|3388.68
20:27:22|3388.27
20:27:23|3388.76
20:27:24|3388.76
20:27:25|3388.76
20:27:26|3388.76
20:27:28|3388.14
20:27:30|3388.53
20:27:30|3388.18
20:27:32|3388.29
20:27:33|3388.38
20:27:34|3388.38
20:27:34|3388.13
20:27:35|3388.55
20:27:36|3388.54
20:27:37|3388.67
20:27:39|3388.44
20:27:40|3388.53
20:27:40|3388.53
20:27:41|3388.53
20:27:43|3388.28
20:27:44|3388.28
20:27:44|3388.28
20:27:45|3388.35
20:27:47|3388.16
20:27:47|3388.14
20:27:48|3388.14
20:27:50|3387.99
20:27:51|3387.99
20:27:52|3388.32
20:27:52|3388.48
20:27:53|3388.69
20:27:55|3388.69
20:27:56|3388.52
20:27:57|3388.17
20:27:58|3388.78
20:27:59|3388.64
20:28:00|3389.05
20:28:01|3389.27
20:28:02|3389.49
20:28:03|3389.49
20:28:04|3389.61
20:28:05|3389.67
20:28:06|3389.89
20:28:07|3389.87
20:28:08|3389.72
20:28:09|3390.
20:28:10|3390.12
20:28:11|3389.79
20:28:12|3389.92
20:28:13|3390.23
20:28:14|3390.23
20:28:15|3389.81
20:28:16|3390.
20:28:17|3390.
20:28:18|3390.
20:28:19|3390.58
20:28:20|3391.09
20:28:21|3390.62
20:28:22|3391.12
20:28:23|3391.12
20:28:24|3390.59
20:28:25|3390.55
20:28:26|3390.6
20:28:27|3390.6
20:28:29|3390.39
20:28:30|3390.73
20:28:31|3390.8
20:28:32|3390.8
20:28:33|3390.8
20:28:34|3391.
20:28:35|3391.
20:28:36|3391.07
20:28:37|3391.49
20:28:38|3391.19
20:28:39|3391.49
20:28:40|3391.59
20:28:41|3391.18
20:28:42|3391.36
20:28:43|3391.32
20:28:44|3391.32
20:28:45|3391.88
20:28:46|3392.
20:28:47|3392.08
20:28:48|3392.59
20:28:49|3392.6
20:28:50|3392.99
20:28:51|3392.99
20:28:52|3392.59
20:28:53|3392.48
20:28:54|3392.35
20:28:55|3392.59
20:28:56|3392.59
20:28:57|3392.59
20:28:58|3392.64
20:28:59|3393.42
20:29:00|3393.42
20:29:01|3393.7
20:29:02|3393.31
20:29:03|3393.69
20:29:04|3392.67
20:29:05|3392.2
20:29:06|3393.42
20:29:07|3393.56
20:29:08|3393.58
20:29:09|3392.76
20:29:11|3392.76
20:29:11|3392.58
20:29:12|3392.84
20:29:13|3393.18
20:29:15|3392.9
20:29:15|3392.72
20:29:16|3393.18
20:29:17|3393.18
20:29:18|3393.18
20:29:20|3392.77
20:29:21|3392.77
20:29:22|3393.13
20:29:23|3393.13
20:29:24|3393.19
20:29:25|3393.57
20:29:26|3393.66
20:29:27|3393.21
20:29:28|3393.55
20:29:30|3393.28
20:29:31|3393.39
20:29:32|3393.57
20:29:33|3394.
20:29:36|3394.49
20:29:37|3394.66
20:29:37|3394.5
20:29:38|3394.49
20:29:40|3394.49
20:29:41|3394.47
20:29:41|3394.23
20:29:42|3394.2
20:29:43|3394.17
20:29:45|3394.47
20:29:45|3394.49
20:29:46|3394.49
20:29:48|3394.92
20:29:49|3394.93
20:29:51|3394.64
20:29:51|3394.78
20:29:52|3394.77
20:29:53|3394.77
20:29:54|3394.75
20:29:55|3394.59
20:29:56|3394.35
20:29:58|3394.35
20:29:58|3394.26
20:29:59|3394.33
20:30:00|3394.1
20:30:01|3394.86
20:30:02|3394.88
20:30:04|3395.18
20:30:04|3394.75
20:30:05|3394.78
20:30:07|3394.78
20:30:07|3394.98
20:30:08|3394.98
20:30:09|3394.98
20:30:10|3394.45
20:30:11|3394.22
20:30:12|3394.32
20:30:13|3394.33
20:30:14|3393.99
20:30:16|3393.5
20:30:16|3393.41
20:30:17|3393.2
20:30:18|3393.33
20:30:19|3393.33
20:30:20|3393.18
20:30:21|3393.2
20:30:22|3393.35
20:30:23|3393.8
20:30:24|3393.49
20:30:25|3393.7
20:30:26|3393.27
20:30:28|3393.61
20:30:29|3393.85
20:30:30|3393.8
20:30:31|3393.6
20:30:33|3393.78
20:30:33|3393.6
20:30:34|3393.03
20:30:36|3392.92
20:30:37|3393.08
20:30:38|3393.81
20:30:39|3394.5
20:30:40|3394.51
20:30:41|3394.83
20:30:42|3395.13
20:30:44|3395.13
20:30:44|3395.87
20:30:46|3396.6
20:30:47|3395.72
20:30:47|3396.
20:30:48|3395.55
20:30:49|3395.5
20:30:50|3395.17
20:30:51|3395.21
20:30:52|3395.21
20:30:53|3395.32
20:30:55|3395.32
20:30:55|3395.32
20:30:56|3395.32
20:30:58|3395.22
20:30:58|3395.98
20:31:00|3396.34
20:31:00|3396.59
20:31:02|3396.59
20:31:02|3397.38
20:31:04|3396.44
20:31:04|3396.53
20:31:05|3395.68
20:31:07|3396.57
20:31:07|3396.74
20:31:10|3397.
20:31:10|3397.48
20:31:11|3396.86
20:31:12|3396.86
20:31:13|3396.86
20:31:14|3397.41
20:31:15|3398.46
20:31:16|3397.27
20:31:17|3397.06
20:31:18|3397.05
20:31:19|3396.46
20:31:20|3396.26
20:31:21|3396.26
20:31:22|3396.26
20:31:23|3396.15
20:31:24|3396.24
20:31:25|3395.88
20:31:26|3395.47
20:31:27|3395.47
20:31:28|3395.86
20:31:29|3396.04
20:31:31|3395.86
20:31:32|3395.86
20:31:33|3395.86
20:31:34|3395.5
20:31:35|3395.86
20:31:36|3395.71
20:31:37|3395.71
20:31:38|3395.57
20:31:39|3395.32
20:31:40|3395.32
20:31:41|3395.32
20:31:42|3395.6
20:31:43|3395.6
20:31:44|3395.49
20:31:45|3395.17
20:31:46|3394.85
20:31:47|3394.19
20:31:49|3394.4
20:31:50|3394.4
20:31:50|3394.59
20:31:51|3394.05
20:31:52|3394.05
20:31:53|3393.77
20:31:54|3393.77
20:31:55|3393.77
20:31:56|3394.
20:31:57|3394.
20:31:58|3394.37
20:31:59|3394.93
20:32:00|3394.54
20:32:01|3394.54
20:32:02|3394.71
20:32:03|3394.71
20:32:05|3394.4
20:32:05|3394.2
20:32:06|3393.24
20:32:07|3392.91
20:32:08|3393.06
20:32:09|3392.91
20:32:10|3392.91
20:32:11|3392.91
20:32:12|3392.91
20:32:13|3392.2
20:32:14|3392.76
20:32:15|3392.59
20:32:17|3392.72
20:32:17|3392.72
20:32:18|3392.4
20:32:19|3392.21
20:32:20|3392.
20:32:21|3392.19
20:32:22|3392.19
20:32:23|3392.19
20:32:24|3392.4
20:32:25|3392.4
20:32:27|3392.4
20:32:27|3392.2
20:32:28|3391.2
20:32:29|3391.55
20:32:30|3391.66
20:32:32|3391.4
20:32:34|3391.77
20:32:34|3391.98
20:32:35|3392.17
20:32:37|3391.4
20:32:38|3391.4
20:32:40|3391.79
20:32:41|3391.28
20:32:41|3391.79
20:32:43|3391.87
20:32:44|3391.87
20:32:45|3391.87
20:32:46|3391.87
20:32:47|3392.11
20:32:48|3392.11
20:32:49|3392.11
20:32:50|3392.11
20:32:51|3392.11
20:32:52|3392.11
20:32:53|3392.11
20:32:54|3392.11
20:32:55|3392.79
20:32:56|3392.1
20:32:57|3392.1
20:32:58|3392.1
20:32:59|3392.1
20:33:00|3392.1
20:33:01|3392.25
20:33:02|3392.38
20:33:03|3392.4
20:33:04|3391.4
20:33:05|3391.66
20:33:06|3391.11
20:33:07|3391.76
20:33:08|3391.72
20:33:09|3392.
20:33:10|3391.63
20:33:11|3391.63
20:33:12|3391.63
20:33:13|3391.63
20:33:14|3391.17
20:33:15|3391.17
20:33:16|3391.17
20:33:17|3391.41
20:33:18|3391.41
20:33:19|3391.35
20:33:20|3391.52
20:33:21|3391.52
20:33:22|3391.43
20:33:23|3391.43
20:33:24|3391.43
20:33:25|3391.64
20:33:26|3391.64
20:33:27|3391.83
20:33:28|3391.83
20:33:29|3391.88
20:33:30|3391.88
20:33:31|3391.6
20:33:32|3391.6
20:33:34|3391.6
20:33:35|3391.87
20:33:36|3391.87
20:33:37|3391.92
20:33:37|3391.92
20:33:39|3392.31
20:33:40|3392.59
20:33:41|3392.29
20:33:42|3392.53
20:33:43|3392.53
20:33:44|3392.53
20:33:45|3392.53
20:33:46|3392.6
20:33:47|3392.6
20:33:48|3392.6
20:33:49|3392.6
20:33:51|3392.6
20:33:51|3392.6
20:33:52|3392.6
20:33:53|3392.6
20:33:54|3392.6
20:33:55|3392.6
20:33:56|3392.6
20:33:58|3391.72
20:33:58|3392.39
20:34:00|3392.39
20:34:00|3392.39
20:34:01|3391.94
20:34:02|3391.94
20:34:04|3391.94
20:34:04|3392.03
20:34:05|3392.03
20:34:07|3392.03
20:34:07|3392.03
20:34:08|3391.8
20:34:09|3391.8
20:34:11|3392.
20:34:11|3392.
20:34:12|3392.
20:34:13|3392.
20:34:14|3391.53
20:34:15|3391.
20:34:16|3391.
20:34:18|3391.38
20:34:19|3390.86
20:34:19|3391.41
20:34:20|3391.41
20:34:22|3391.53
20:34:22|3391.53
20:34:23|3391.53
20:34:24|3391.42
20:34:25|3391.53
20:34:26|3391.3
20:34:27|3391.54
20:34:29|3391.77
20:34:30|3391.95
20:34:30|3392.08
20:34:31|3392.08
20:34:32|3392.08
20:34:33|3392.19
20:34:34|3391.83
20:34:36|3391.83
20:34:36|3391.52
20:34:37|3391.52
20:34:38|3391.52
20:34:39|3391.52
20:34:41|3391.52
20:34:42|3391.78
20:34:43|3391.78
20:34:44|3391.78
20:34:45|3391.78
20:34:46|3391.95
20:34:47|3391.95
20:34:48|3391.45
20:34:49|3391.66
20:34:50|3391.66
20:34:51|3391.68
20:34:52|3391.68
20:34:53|3391.67
20:34:54|3391.67
20:34:55|3391.67
20:34:56|3391.67
20:34:57|3391.67
20:34:58|3391.52
20:34:59|3391.52
20:35:00|3391.52
20:35:02|3391.52
20:35:03|3391.98
20:35:04|3391.98
20:35:05|3391.99
20:35:06|3391.99
20:35:07|3391.15
20:35:08|3391.4
20:35:09|3391.29
20:35:10|3391.27
20:35:11|3391.15
20:35:12|3391.15
20:35:13|3391.15
20:35:14|3391.15
20:35:15|3391.34
20:35:16|3391.69
20:35:17|3391.38
20:35:18|3391.38
20:35:19|3391.62
20:35:20|3391.52
20:35:21|3391.52
20:35:22|3391.08
20:35:23|3391.55
20:35:24|3391.55
20:35:25|3391.38
20:35:26|3391.32
20:35:27|3391.43
20:35:28|3391.25
20:35:29|3391.18
20:35:30|3391.48
20:35:31|3391.51
20:35:32|3391.51
20:35:33|3391.56
20:35:35|3391.56
20:35:36|3391.6
20:35:36|3391.01
20:35:38|3391.39
20:35:39|3391.41
20:35:40|3391.01
20:35:41|3391.28
20:35:42|3391.82
20:35:43|3392.13
20:35:45|3392.13
20:35:45|3392.4
20:35:46|3392.4
20:35:47|3392.4
20:35:48|3392.4
20:35:49|3392.95
20:35:50|3393.24
20:35:52|3393.61
20:35:53|3393.64
20:35:54|3393.47
20:35:55|3393.58
20:35:56|3392.98
20:35:56|3393.04
20:35:58|3393.17
20:35:58|3393.39
20:35:59|3393.6
20:36:00|3393.66
20:36:01|3393.24
20:36:02|3393.48
20:36:03|3393.59
20:36:05|3393.59
20:36:05|3393.59
20:36:06|3393.48
20:36:07|3393.63
20:36:08|3393.85
20:36:09|3394.5
20:36:10|3394.17
20:36:12|3394.36
20:36:12|3394.36
20:36:13|3394.36
20:36:14|3394.36
20:36:16|3394.36
20:36:16|3394.12
20:36:17|3394.37
20:36:18|3393.71
20:36:19|3394.6
20:36:20|3394.6
20:36:21|3394.6
20:36:22|3394.06
20:36:23|3392.56
20:36:25|3392.39
20:36:25|3392.57
20:36:27|3392.63
20:36:27|3392.63
20:36:29|3392.22
20:36:29|3392.22
20:36:31|3392.44
20:36:32|3392.39
20:36:33|3392.63
20:36:34|3392.58
20:36:35|3392.53
20:36:38|3392.91
20:36:39|3392.19
20:36:40|3392.15
20:36:41|3391.78
20:36:42|3390.98
20:36:43|3391.74
20:36:44|3391.17
20:36:45|3391.61
20:36:46|3391.23
20:36:47|3391.24
20:36:48|3391.24
20:36:49|3391.2
20:36:51|3391.52
20:36:52|3391.52
20:36:53|3391.52
20:36:54|3391.65
20:36:55|3391.55
20:36:56|3391.55
20:36:57|3391.4
20:36:58|3391.45
20:36:59|3391.45
20:37:00|3391.4
20:37:01|3391.04
20:37:02|3391.49
20:37:03|3391.47
20:37:05|3391.6
20:37:05|3391.56
20:37:07|3391.68
20:37:08|3391.73
20:37:08|3391.69
20:37:10|3391.69
20:37:11|3391.69
20:37:12|3391.52
20:37:13|3391.97
20:37:14|3392.33
20:37:15|3391.99
20:37:16|3392.04
20:37:17|3391.99
20:37:18|3391.6
20:37:19|3391.6
20:37:20|3391.6
20:37:21|3392.02
20:37:22|3392.25
20:37:23|3392.25
20:37:24|3392.
20:37:25|3391.84
20:37:26|3391.84
20:37:27|3391.84
20:37:28|3391.84
20:37:29|3392.13
20:37:30|3392.13
20:37:31|3391.62
20:37:32|3391.99
20:37:33|3391.99
20:37:34|3392.12
20:37:35|3391.88
20:37:36|3391.85
20:37:38|3391.49
20:37:39|3391.49
20:37:39|3391.76
20:37:41|3391.8
20:37:41|3392.
20:37:43|3392.11
20:37:44|3392.06
20:37:46|3392.06
20:37:47|3392.06
20:37:48|3392.23
20:37:49|3392.23
20:37:50|3392.23
20:37:51|3392.23
20:37:52|3392.75
20:37:53|3392.75
20:37:54|3392.42
20:37:55|3392.32
20:37:56|3392.31
20:37:57|3392.22
20:37:58|3392.22
20:37:59|3392.79
20:38:00|3392.47
20:38:01|3392.6
20:38:02|3392.93
20:38:03|3392.6
20:38:04|3392.6
20:38:05|3392.8
20:38:06|3392.8
20:38:07|3392.88
20:38:08|3392.44
20:38:09|3392.53
20:38:10|3392.79
20:38:11|3392.59
20:38:12|3392.11
20:38:13|3392.34
20:38:14|3392.34
20:38:15|3392.23
20:38:16|3392.23
20:38:17|3392.23
20:38:18|3392.23
20:38:19|3392.06
20:38:20|3392.06
20:38:21|3392.36
20:38:22|3392.04
20:38:23|3392.38
20:38:25|3392.
20:38:25|3391.91
20:38:26|3392.07
20:38:27|3391.92
20:38:28|3391.92
20:38:30|3392.16
20:38:30|3392.17
20:38:31|3392.38
20:38:33|3392.38
20:38:34|3392.37
20:38:34|3392.38
20:38:36|3392.37
20:38:36|3392.38
20:38:38|3392.37
20:38:39|3392.45
20:38:41|3392.45
20:38:42|3392.38
20:38:43|3392.38
20:38:44|3392.62
20:38:45|3392.45
20:38:46|3392.07
20:38:47|3392.16
20:38:48|3392.16
20:38:49|3392.45
20:38:50|3392.45
20:38:51|3392.45
20:38:52|3392.45
20:38:53|3392.45
20:38:54|3392.38
20:38:56|3392.42
20:38:57|3392.42
20:38:58|3392.2
20:38:59|3392.2
20:39:00|3392.2
20:39:01|3392.43
20:39:02|3392.44
20:39:03|3392.39
20:39:04|3392.49
20:39:05|3392.52
20:39:06|3392.77
20:39:07|3392.74
20:39:08|3393.6
20:39:09|3393.35
20:39:10|3393.56
20:39:11|3393.74
20:39:12|3393.74
20:39:13|3393.74
20:39:14|3394.14
20:39:15|3394.04
20:39:16|3394.04
20:39:17|3394.04
20:39:18|3394.49
20:39:19|3394.49
20:39:20|3394.63
20:39:21|3394.63
20:39:22|3394.63
20:39:23|3394.63
20:39:24|3394.38
20:39:25|3394.59
20:39:26|3394.59
20:39:27|3394.59
20:39:28|3394.59
20:39:29|3394.7
20:39:30|3394.7
20:39:31|3394.42
20:39:32|3394.91
20:39:33|3394.95
20:39:34|3394.72
20:39:35|3394.75
20:39:36|3395.26
20:39:37|3395.26
20:39:38|3394.24
20:39:40|3394.01
20:39:40|3393.83
20:39:43|3393.38
20:39:43|3393.81
20:39:44|3393.6
20:39:45|3393.5
20:39:46|3393.69
20:39:47|3393.91
20:39:48|3393.78
20:39:50|3393.74
20:39:50|3393.84
20:39:51|3393.99
20:39:53|3394.29
20:39:53|3394.26
20:39:55|3394.26
20:39:55|3393.63
20:39:56|3393.43
20:39:57|3393.
20:39:58|3393.34
20:40:00|3393.41
20:40:01|3393.16
20:40:02|3393.1
20:40:03|3393.1
20:40:04|3393.27
20:40:05|3393.02
20:40:07|3393.06
20:40:07|3392.76
20:40:08|3392.76
20:40:09|3392.75
20:40:10|3392.53
20:40:11|3392.73
20:40:12|3392.73
20:40:13|3392.
20:40:14|3391.54
20:40:16|3391.68
20:40:17|3391.65
20:40:17|3391.06
20:40:18|3390.88
20:40:19|3390.97
20:40:21|3390.97
20:40:22|3391.14
20:40:22|3391.14
20:40:23|3391.09
20:40:24|3391.56
20:40:26|3391.93
20:40:27|3391.93
20:40:27|3391.19
20:40:28|3390.63
20:40:29|3391.12
20:40:30|3391.04
20:40:32|3391.44
20:40:33|3390.95
20:40:34|3390.75
20:40:35|3390.75
20:40:36|3390.75
20:40:37|3389.83
20:40:38|3389.99
20:40:39|3389.46
20:40:40|3390.07
20:40:41|3390.17
20:40:43|3389.84
20:40:44|3390.1
20:40:45|3390.41
20:40:45|3390.41
20:40:46|3390.41
20:40:48|3390.73
20:40:48|3390.43
20:40:49|3390.78
20:40:50|3390.57
20:40:51|3390.57
20:40:52|3390.34
20:40:54|3390.34
20:40:55|3390.34
20:40:56|3390.34
20:40:57|3390.34
20:40:58|3390.34
20:40:58|3390.34
20:40:59|3390.28
20:41:01|3390.2
20:41:02|3390.38
20:41:02|3389.61
20:41:04|3389.78
20:41:05|3390.22
20:41:06|3390.07
20:41:07|3389.88
20:41:08|3389.85
20:41:09|3389.85
20:41:10|3390.14
20:41:11|3390.34
20:41:12|3390.31
20:41:14|3390.88
20:41:14|3391.
20:41:15|3391.9
20:41:16|3392.26
20:41:17|3392.2
20:41:18|3390.74
20:41:19|3390.89
20:41:20|3390.84
20:41:21|3390.87
20:41:22|3391.04
20:41:23|3390.63
20:41:24|3391.48
20:41:25|3391.23
20:41:26|3391.51
20:41:27|3391.88
20:41:28|3392.38
20:41:29|3392.23
20:41:30|3392.23
20:41:31|3393.15
20:41:32|3392.98
20:41:33|3393.5
20:41:34|3393.32
20:41:35|3393.73
20:41:36|3394.
20:41:37|3394.15
20:41:38|3393.99
20:41:39|3394.09
20:41:41|3393.56
20:41:42|3393.64
20:41:43|3393.64
20:41:44|3393.64
20:41:45|3393.79
20:41:47|3393.91
20:41:48|3393.91
20:41:49|3393.91
20:41:50|3394.4
20:41:50|3394.24
20:41:52|3394.52
20:41:52|3394.4
20:41:53|3394.65
20:41:55|3394.65
20:41:55|3394.8
20:41:57|3394.8
20:41:58|3394.82
20:41:59|3394.93
20:42:00|3394.55
20:42:01|3394.81
20:42:02|3394.81
20:42:02|3394.75
20:42:04|3394.43
20:42:04|3394.64
20:42:06|3394.51
20:42:06|3394.51
20:42:08|3394.51
20:42:08|3394.51
20:42:09|3394.11
20:42:10|3394.
20:42:11|3394.49
20:42:13|3394.23
20:42:13|3393.82
20:42:15|3393.82
20:42:15|3393.55
20:42:17|3393.24
20:42:17|3393.34
20:42:19|3393.21
20:42:20|3392.6
20:42:21|3392.78
20:42:22|3392.44
20:42:22|3391.88
20:42:23|3391.81
20:42:24|3392.04
20:42:26|3391.94
20:42:27|3391.94
20:42:27|3391.94
20:42:29|3391.94
20:42:30|3391.84
20:42:31|3391.97
20:42:32|3392.22
20:42:33|3392.16
20:42:34|3392.16
20:42:35|3392.7
20:42:36|3392.67
20:42:37|3392.5
20:42:38|3392.77
20:42:39|3392.91
20:42:40|3392.78
20:42:41|3392.94
20:42:42|3392.7
20:42:43|3393.
20:42:44|3393.14
20:42:45|3392.92
20:42:46|3393.23
20:42:47|3393.23
20:42:48|3392.77
20:42:49|3392.5
20:42:50|3392.31
20:42:51|3392.43
20:42:52|3392.43
20:42:53|3391.66
20:42:54|3391.66
20:42:55|3392.08
20:42:56|3392.26
20:42:57|3392.46
20:42:58|3392.08
20:42:59|3392.08
20:43:00|3392.45
20:43:01|3392.42
20:43:02|3392.55
20:43:03|3392.37
20:43:04|3392.34
20:43:05|3392.73
20:43:06|3391.95
20:43:07|3391.61
20:43:08|3392.19
20:43:09|3392.19
20:43:11|3392.19
20:43:11|3392.19
20:43:13|3392.14
20:43:14|3392.14
20:43:15|3392.14
20:43:16|3391.93
20:43:17|3392.29
20:43:18|3392.29
20:43:19|3392.29
20:43:20|3391.87
20:43:21|3391.7
20:43:22|3391.01
20:43:23|3390.79
20:43:24|3390.99
20:43:25|3390.92
20:43:26|3390.92
20:43:27|3391.75
20:43:28|3391.12
20:43:29|3391.5
20:43:30|3391.55
20:43:31|3391.74
20:43:32|3392.15
20:43:33|3392.15
20:43:34|3392.15
20:43:35|3392.26
20:43:36|3392.11
20:43:37|3392.59
20:43:38|3392.72
20:43:39|3393.
20:43:40|3392.72
20:43:41|3393.04
20:43:42|3393.47
20:43:43|3392.99
20:43:44|3392.99
20:43:45|3393.2
20:43:46|3393.32
20:43:47|3393.58
20:43:48|3393.25
20:43:49|3393.21
20:43:50|3393.59
20:43:51|3393.8
20:43:52|3393.8
20:43:53|3393.65
20:43:54|3393.74
20:43:55|3393.85
20:43:56|3393.85
20:43:57|3393.56
20:43:58|3393.37
20:43:59|3393.62
20:44:00|3393.62
20:44:02|3393.75
20:44:03|3393.71
20:44:04|3394.15
20:44:05|3394.4
20:44:06|3394.2
20:44:06|3394.5
20:44:08|3395.05
20:44:08|3395.44
20:44:10|3394.99
20:44:10|3395.41
20:44:12|3395.65
20:44:13|3395.41
20:44:14|3396.
20:44:15|3396.4
20:44:16|3396.38
20:44:17|3395.77
20:44:18|3395.41
20:44:19|3395.76
20:44:20|3395.76
20:44:21|3395.76
20:44:22|3395.76
20:44:24|3395.76
20:44:25|3394.97
20:44:25|3394.66
20:44:26|3394.97
20:44:27|3395.34
20:44:29|3395.46
20:44:29|3395.31
20:44:31|3395.67
20:44:31|3395.16
20:44:32|3395.16
20:44:33|3395.16
20:44:34|3395.16
20:44:35|3395.16
20:44:36|3395.77
20:44:37|3395.84
20:44:38|3395.84
20:44:39|3395.35
20:44:40|3395.43
20:44:41|3395.49
20:44:42|3395.49
20:44:43|3395.49
20:44:44|3395.8
20:44:45|3395.44
20:44:47|3395.44
20:44:48|3395.44
20:44:48|3395.22
20:44:49|3395.34
20:44:51|3395.89
20:44:52|3395.52
20:44:53|3395.44
20:44:53|3395.44
20:44:55|3395.7
20:44:56|3395.7
20:44:57|3395.3
20:44:58|3395.22
20:44:59|3395.22
20:45:00|3395.66
20:45:00|3395.64
20:45:02|3395.4
20:45:03|3395.85
20:45:04|3396.01
20:45:05|3395.66
20:45:05|3395.66
20:45:07|3395.33
20:45:08|3395.33
20:45:09|3395.55
20:45:09|3395.9
20:45:11|3396.14
20:45:12|3396.14
20:45:13|3396.4
20:45:14|3396.54
20:45:15|3396.02
20:45:16|3395.84
20:45:17|3395.22
20:45:18|3394.93
20:45:19|3394.26
20:45:20|3394.17
20:45:21|3394.45
20:45:22|3394.43
20:45:23|3394.43
20:45:24|3394.85
20:45:25|3394.98
20:45:26|3394.51
20:45:27|3394.51
20:45:28|3394.19
20:45:29|3394.33
20:45:30|3394.52
20:45:31|3394.99
20:45:32|3394.99
20:45:33|3394.99
20:45:34|3395.2
20:45:35|3394.6
20:45:36|3394.49
20:45:37|3394.49
20:45:38|3394.31
20:45:39|3394.4
20:45:40|3394.4
20:45:41|3394.4
20:45:42|3394.58
20:45:43|3394.9
20:45:44|3394.98
20:45:45|3394.69
20:45:46|3394.7
20:45:48|3394.7
20:45:48|3395.16
20:45:49|3395.23
20:45:50|3395.16
20:45:52|3394.96
20:45:52|3394.9
20:45:54|3395.08
20:45:55|3393.86
20:45:56|3393.26
20:45:56|3393.41
20:45:57|3393.21
20:45:58|3393.16
20:45:59|3393.22
20:46:00|3393.22
20:46:02|3393.22
20:46:03|3393.38
20:46:03|3393.52
20:46:04|3393.52
20:46:05|3393.77
20:46:06|3393.92
20:46:07|3393.81
20:46:08|3393.85
20:46:09|3394.
20:46:11|3393.79
20:46:12|3393.61
20:46:13|3392.83
20:46:14|3392.83
20:46:14|3392.63
20:46:15|3392.82
20:46:17|3392.82
20:46:17|3392.87
20:46:19|3392.87
20:46:19|3392.87
20:46:20|3392.87
20:46:22|3392.96
20:46:23|3392.99
20:46:24|3392.06
20:46:25|3392.88
20:46:26|3393.02
20:46:26|3392.77
20:46:27|3392.56
20:46:29|3392.64
20:46:29|3392.5
20:46:30|3392.5
20:46:31|3392.5
20:46:33|3392.5
20:46:34|3393.
20:46:34|3393.05
20:46:36|3392.99
20:46:37|3393.07
20:46:38|3393.35
20:46:39|3393.18
20:46:40|3393.62
20:46:41|3393.62
20:46:42|3394.29
20:46:43|3394.29
20:46:44|3394.6
20:46:45|3393.02
20:46:47|3393.15
20:46:47|3393.56
20:46:49|3393.56
20:46:50|3393.02
20:46:52|3392.61
20:46:52|3392.61
20:46:53|3392.38
20:46:54|3392.13
20:46:55|3392.13
20:46:56|3392.4
20:46:57|3392.4
20:46:58|3392.54
20:46:59|3392.11
20:47:00|3392.11
20:47:01|3392.49
20:47:02|3391.98
20:47:04|3392.21
20:47:04|3392.21
20:47:05|3392.02
20:47:06|3392.02
20:47:07|3392.54
20:47:08|3392.31
20:47:10|3392.31
20:47:10|3392.31
20:47:12|3392.74
20:47:12|3392.4
20:47:13|3391.95
20:47:14|3392.73
20:47:15|3392.34
20:47:17|3392.46
20:47:17|3392.17
20:47:18|3392.13
20:47:19|3391.52
20:47:20|3391.52
20:47:21|3391.52
20:47:22|3391.52
20:47:23|3391.4
20:47:24|3391.77
20:47:26|3391.67
20:47:26|3391.75
20:47:27|3391.75
20:47:28|3391.9
20:47:29|3391.91
20:47:31|3392.72
20:47:31|3392.57
20:47:32|3392.57
20:47:33|3392.99
20:47:34|3392.99
20:47:36|3393.28
20:47:36|3392.77
20:47:37|3392.42
20:47:38|3392.42
20:47:39|3392.4
20:47:40|3392.5
20:47:41|3392.27
20:47:42|3392.37
20:47:44|3392.37
20:47:44|3392.27
20:47:46|3392.5
20:47:47|3392.5
20:47:48|3392.74
20:47:50|3392.74
20:47:51|3392.74
20:47:52|3393.39
20:47:53|3393.67
20:47:54|3393.24
20:47:55|3392.99
20:47:57|3393.24
20:47:57|3393.24
20:47:58|3393.24
20:47:59|3393.4
20:48:01|3393.22
20:48:02|3393.21
20:48:02|3393.23
20:48:04|3393.23
20:48:04|3393.23
20:48:05|3393.23
20:48:06|3393.23
20:48:07|3393.38
20:48:09|3393.38
20:48:09|3393.38
20:48:10|3393.38
20:48:12|3393.59
20:48:12|3393.59
20:48:13|3393.59
20:48:14|3393.59
20:48:15|3393.01
20:48:16|3392.46
20:48:17|3392.69
20:48:18|3392.36
20:48:20|3392.93
20:48:20|3392.49
20:48:21|3392.49
20:48:22|3392.49
20:48:24|3392.49
20:48:24|3392.49
20:48:25|3392.36
20:48:26|3392.36
20:48:27|3392.24
20:48:28|3392.13
20:48:29|3392.33
20:48:30|3392.33
20:48:31|3392.53
20:48:32|3392.4
20:48:33|3392.51
20:48:34|3392.48
20:48:35|3392.38
20:48:36|3392.33
20:48:37|3392.18
20:48:38|3392.18
20:48:40|3392.
20:48:40|3391.52
20:48:41|3391.52
20:48:43|3391.52
20:48:44|3391.52
20:48:44|3391.6
20:48:45|3391.52
20:48:46|3391.52
20:48:49|3391.77
20:48:50|3392.1
20:48:50|3392.35
20:48:51|3392.35
20:48:53|3392.35
20:48:54|3392.48
20:48:55|3392.05
20:48:56|3392.05
20:48:57|3392.05
20:48:58|3392.32
20:48:59|3391.95
20:49:00|3391.95
20:49:01|3392.01
20:49:02|3392.01
20:49:04|3392.35
20:49:04|3392.63
20:49:06|3392.42
20:49:07|3391.55
20:49:08|3391.56
20:49:09|3391.55
20:49:10|3391.2
20:49:11|3390.86
20:49:12|3389.99
20:49:13|3389.76
20:49:14|3389.52
20:49:15|3389.25
20:49:16|3389.56
20:49:17|3389.9
20:49:18|3390.11
20:49:19|3390.35
20:49:20|3390.22
20:49:21|3390.55
20:49:22|3390.55
20:49:23|3390.55
20:49:24|3390.55
20:49:25|3390.38
20:49:26|3390.38
20:49:27|3390.58
20:49:28|3390.44
20:49:29|3390.44
20:49:30|3390.34
20:49:31|3390.34
20:49:32|3390.39
20:49:33|3390.26
20:49:34|3390.69
20:49:35|3390.69
20:49:36|3390.85
20:49:37|3390.94
20:49:38|3390.94
20:49:39|3390.66
20:49:40|3390.81
20:49:41|3390.94
20:49:42|3390.94
20:49:43|3391.27
20:49:44|3391.27
20:49:45|3391.28
20:49:46|3391.76
20:49:47|3391.77
20:49:48|3391.84
20:49:50|3392.16
20:49:51|3392.16
20:49:52|3392.17
20:49:54|3392.42
20:49:55|3392.42
20:49:55|3392.45
20:49:56|3392.55
20:49:57|3392.27
20:49:59|3392.59
20:49:59|3392.57
20:50:00|3391.8
20:50:02|3390.99
20:50:02|3391.29
20:50:03|3391.
20:50:04|3391.
20:50:05|3391.33
20:50:07|3390.9
20:50:07|3390.64
20:50:08|3390.64
20:50:10|3390.56
20:50:10|3391.2
20:50:11|3391.2
20:50:13|3391.42
20:50:13|3391.42
20:50:14|3391.71
20:50:15|3391.18
20:50:16|3391.33
20:50:17|3391.24
20:50:19|3391.54
20:50:20|3390.68
20:50:20|3390.7
20:50:21|3390.21
20:50:22|3390.
20:50:24|3389.53
20:50:24|3389.47
20:50:25|3389.47
20:50:26|3388.56
20:50:27|3388.79
20:50:29|3388.99
20:50:29|3389.05
20:50:30|3388.99
20:50:31|3389.35
20:50:32|3387.88
20:50:33|3388.13
20:50:34|3387.8
20:50:36|3388.37
20:50:36|3387.4
20:50:38|3387.4
20:50:38|3387.61
20:50:40|3387.61
20:50:40|3387.61
20:50:41|3386.23
20:50:43|3387.16
20:50:44|3387.19
20:50:45|3387.6
20:50:45|3387.35
20:50:46|3387.14
20:50:47|3387.8
20:50:49|3387.8
20:50:50|3387.36
20:50:51|3387.43
20:50:53|3387.74
20:50:53|3387.32
20:50:54|3387.32
20:50:56|3387.78
20:50:57|3387.26
20:50:58|3387.58
20:50:59|3387.3
20:51:00|3387.67
20:51:01|3387.67
20:51:02|3387.78
20:51:03|3388.42
20:51:04|3388.8
20:51:05|3388.8
20:51:06|3388.64
20:51:07|3388.89
20:51:08|3388.89
20:51:09|3388.84
20:51:10|3388.84
20:51:11|3389.09
20:51:12|3389.12
20:51:13|3389.12
20:51:14|3389.31
20:51:15|3388.9
20:51:16|3389.12
20:51:17|3389.12
20:51:18|3388.99
20:51:19|3389.13
20:51:20|3389.14
20:51:21|3389.19
20:51:22|3389.39
20:51:24|3389.39
20:51:24|3389.05
20:51:25|3389.05
20:51:26|3389.05
20:51:27|3389.05
20:51:29|3389.57
20:51:29|3390.02
20:51:30|3390.21
20:51:32|3390.62
20:51:32|3390.45
20:51:33|3390.59
20:51:34|3390.69
20:51:35|3390.7
20:51:36|3390.85
20:51:37|3390.85
20:51:39|3391.44
20:51:40|3391.22
20:51:40|3391.2
20:51:41|3391.59
20:51:42|3391.2
20:51:43|3391.69
20:51:44|3391.69
20:51:45|3391.49
20:51:46|3391.25
20:51:47|3391.34
20:51:49|3391.49
20:51:49|3391.49
20:51:51|3391.24
20:51:52|3391.39
20:51:53|3391.38
20:51:54|3391.59
20:51:56|3391.82
20:51:57|3391.79
20:51:58|3391.91
20:51:58|3391.98
20:52:00|3392.05
20:52:00|3392.2
20:52:01|3392.8
20:52:02|3393.25
20:52:04|3393.25
20:52:05|3393.42
20:52:06|3392.82
20:52:07|3392.78
20:52:08|3392.78
20:52:09|3392.78
20:52:10|3391.9
20:52:11|3391.98
20:52:12|3391.81
20:52:13|3391.81
20:52:14|3391.46
20:52:15|3391.
20:52:16|3390.92
20:52:17|3391.09
20:52:18|3391.12
20:52:19|3390.91
20:52:20|3390.91
20:52:21|3390.91
20:52:22|3390.91
20:52:23|3389.93
20:52:24|3389.77
20:52:25|3389.99
20:52:26|3389.99
20:52:27|3389.99
20:52:28|3389.69
20:52:29|3390.35
20:52:30|3390.87
20:52:31|3390.46
20:52:32|3390.82
20:52:34|3391.3
20:52:34|3391.52
20:52:35|3391.92
20:52:36|3391.41
20:52:37|3391.89
20:52:38|3391.89
20:52:39|3391.92
20:52:40|3391.82
20:52:41|3392.
20:52:43|3391.69
20:52:43|3392.13
20:52:44|3392.13
20:52:45|3392.34
20:52:46|3392.34
20:52:47|3391.94
20:52:48|3392.21
20:52:49|3392.21
20:52:50|3392.47
20:52:52|3392.47
20:52:53|3392.59
20:52:54|3391.88
20:52:56|3391.41
20:52:56|3391.88
20:52:58|3391.98
20:53:00|3391.98
20:53:01|3392.26
20:53:01|3391.2
20:53:02|3391.2
20:53:03|3391.18
20:53:04|3391.41
20:53:05|3391.79
20:53:06|3391.79
20:53:07|3391.49
20:53:08|3391.18
20:53:09|3391.59
20:53:11|3391.59
20:53:12|3391.56
20:53:12|3391.56
20:53:13|3391.45
20:53:14|3391.15
20:53:16|3391.2
20:53:17|3391.2
20:53:18|3391.7
20:53:19|3391.7
20:53:20|3391.7
20:53:21|3391.43
20:53:22|3391.33
20:53:23|3391.33
20:53:24|3391.41
20:53:25|3391.4
20:53:27|3391.42
20:53:28|3391.42
20:53:28|3391.85
20:53:29|3391.85
20:53:30|3391.85
20:53:31|3391.85
20:53:32|3391.85
20:53:34|3391.52
20:53:34|3390.6
20:53:36|3391.3
20:53:36|3391.
20:53:37|3391.
20:53:38|3391.38
20:53:39|3391.38
20:53:40|3391.38
20:53:41|3390.77
20:53:42|3390.79
20:53:43|3390.79
20:53:44|3390.79
20:53:45|3390.67
20:53:46|3390.67
20:53:47|3390.67
20:53:48|3391.06
20:53:49|3391.06
20:53:50|3391.06
20:53:51|3390.
20:53:53|3390.
20:53:54|3390.
20:53:56|3390.37
20:53:57|3390.21
20:53:58|3390.21
20:53:59|3390.56
20:54:00|3390.56
20:54:00|3390.21
20:54:02|3389.98
20:54:03|3389.98
20:54:04|3389.9
20:54:05|3389.9
20:54:05|3389.9
20:54:06|3389.98
20:54:08|3389.98
20:54:09|3389.98
20:54:10|3389.98
20:54:10|3390.35
20:54:12|3390.35
20:54:13|3390.26
20:54:14|3390.26
20:54:15|3390.26
20:54:16|3389.92
20:54:17|3390.13
20:54:18|3390.04
20:54:19|3389.94
20:54:20|3389.94
20:54:21|3389.94
20:54:22|3389.82
20:54:23|3389.82
20:54:24|3389.5
20:54:25|3389.17
20:54:26|3389.17
20:54:27|3389.58
20:54:28|3389.61
20:54:29|3389.81
20:54:30|3390.09
20:54:31|3390.09
20:54:32|3390.
20:54:33|3390.14
20:54:34|3390.14
20:54:35|3390.24
20:54:36|3390.63
20:54:37|3390.67
20:54:38|3390.67
20:54:39|3390.65
20:54:40|3390.79
20:54:41|3390.71
20:54:42|3390.68
20:54:43|3390.58
20:54:45|3390.04
20:54:45|3389.82
20:54:46|3390.03
20:54:47|3390.15
20:54:48|3390.15
20:54:49|3390.25
20:54:50|3390.26
20:54:51|3390.26
20:54:52|3390.02
20:54:54|3389.68
20:54:55|3389.68
20:54:57|3389.62
20:54:58|3389.62
20:54:59|3389.62
20:54:59|3389.62
20:55:01|3389.62
20:55:02|3389.62
20:55:03|3389.91
20:55:03|3390.13
20:55:05|3390.2
20:55:06|3390.23
20:55:07|3390.25
20:55:07|3390.75
20:55:09|3390.97
20:55:10|3390.97
20:55:11|3390.63
20:55:11|3390.63
20:55:13|3390.63
20:55:14|3390.46
20:55:15|3390.46
20:55:16|3390.14
20:55:17|3389.7
20:55:18|3389.7
20:55:19|3389.5
20:55:21|3389.54
20:55:22|3389.77
20:55:22|3389.47
20:55:24|3389.82
20:55:25|3389.97
20:55:26|3390.02
20:55:27|3390.63
20:55:28|3390.29
20:55:28|3389.96
20:55:30|3389.86
20:55:30|3390.12
20:55:31|3390.3
20:55:32|3390.3
20:55:34|3390.47
20:55:35|3390.21
20:55:36|3389.81
20:55:37|3389.01
20:55:38|3389.77
20:55:38|3389.93
20:55:39|3389.71
20:55:41|3389.32
20:55:42|3389.49
20:55:43|3389.52
20:55:44|3389.1
20:55:45|3389.21
20:55:45|3389.24
20:55:47|3389.35
20:55:48|3389.45
20:55:49|3389.47
20:55:50|3389.37
20:55:51|3389.34
20:55:52|3389.51
20:55:53|3389.51
20:55:54|3389.33
20:55:56|3389.1
20:55:57|3389.47
20:55:58|3389.48
20:55:59|3389.48
20:56:00|3389.32
20:56:02|3390.12
20:56:02|3390.12
20:56:04|3390.07
20:56:04|3390.14
20:56:06|3390.18
20:56:07|3390.85
20:56:08|3390.47
20:56:09|3390.23
20:56:10|3390.23
20:56:11|3390.57
20:56:12|3390.57
20:56:13|3391.18
20:56:14|3390.65
20:56:15|3390.88
20:56:16|3390.88
20:56:17|3391.55
20:56:19|3391.43
20:56:19|3391.4
20:56:20|3390.95
20:56:21|3391.42
20:56:23|3391.79
20:56:24|3391.79
20:56:25|3391.7
20:56:26|3391.89
20:56:27|3391.82
20:56:28|3392.22
20:56:29|3392.6
20:56:30|3392.75
20:56:31|3392.75
20:56:32|3392.68
20:56:33|3392.68
20:56:34|3392.95
20:56:35|3392.41
20:56:36|3392.79
20:56:37|3392.79
20:56:38|3392.15
20:56:39|3392.15
20:56:40|3392.59
20:56:41|3392.77
20:56:42|3392.77
20:56:43|3392.56
20:56:45|3392.56
20:56:45|3392.56
20:56:46|3392.42
20:56:47|3392.4
20:56:48|3392.51
20:56:50|3392.17
20:56:51|3392.94
20:56:52|3392.81
20:56:53|3393.17
20:56:54|3393.17
20:56:55|3393.17
20:56:57|3392.55
20:56:58|3392.81
20:57:00|3392.58
20:57:01|3392.14
20:57:02|3392.67
20:57:04|3392.75
20:57:05|3392.75
20:57:06|3392.8
20:57:07|3392.81
20:57:08|3392.28
20:57:09|3392.49
20:57:10|3392.49
20:57:11|3392.22
20:57:12|3392.89
20:57:13|3392.01
20:57:14|3392.33
20:57:15|3392.43
20:57:16|3392.43
20:57:17|3392.17
20:57:18|3392.17
20:57:19|3392.17
20:57:20|3392.01
20:57:21|3392.26
20:57:23|3392.41
20:57:23|3392.23
20:57:25|3392.34
20:57:25|3392.14
20:57:26|3392.44
20:57:28|3392.44
20:57:28|3392.4
20:57:29|3392.66
20:57:30|3392.66
20:57:32|3392.66
20:57:32|3392.24
20:57:33|3392.24
20:57:34|3392.24
20:57:35|3392.18
20:57:36|3392.18
20:57:37|3392.24
20:57:39|3392.24
20:57:39|3392.1
20:57:41|3392.02
20:57:41|3392.46
20:57:42|3392.46
20:57:44|3392.1
20:57:44|3392.1
20:57:45|3392.1
20:57:46|3392.66
20:57:48|3392.28
20:57:48|3392.28
20:57:50|3392.28
20:57:50|3392.4
20:57:51|3392.4
20:57:52|3392.34
20:57:53|3392.34
20:57:54|3392.34
20:57:55|3392.34
20:57:57|3392.34
20:57:59|3392.2
20:57:59|3391.16
20:58:00|3391.16
20:58:02|3391.4
20:58:03|3391.4
20:58:03|3391.4
20:58:04|3391.4
20:58:06|3391.51
20:58:07|3391.51
20:58:08|3391.51
20:58:09|3391.4
20:58:10|3391.34
20:58:11|3391.27
20:58:12|3391.15
20:58:13|3391.46
20:58:14|3391.22
20:58:15|3391.22
20:58:17|3391.4
20:58:17|3391.6
20:58:18|3391.64
20:58:19|3391.98
20:58:20|3391.98
20:58:21|3391.98
20:58:22|3391.98
20:58:23|3391.98
20:58:25|3390.92
20:58:25|3390.92
20:58:26|3390.92
20:58:27|3390.92
20:58:28|3390.39
20:58:29|3390.39
20:58:30|3390.23
20:58:31|3390.92
20:58:32|3390.92
20:58:34|3390.92
20:58:34|3390.75
20:58:35|3390.92
20:58:37|3391.56
20:58:37|3391.56
20:58:38|3391.56
20:58:39|3391.56
20:58:40|3391.8
20:58:42|3391.8
20:58:42|3391.55
20:58:44|3391.55
20:58:45|3391.57
20:58:45|3391.58
20:58:46|3391.58
20:58:47|3391.47
20:58:48|3391.32
20:58:50|3390.9
20:58:50|3390.9
20:58:51|3390.99
20:58:53|3390.78
20:58:54|3391.27
20:58:54|3391.19
20:58:56|3391.23
20:58:57|3391.19
20:58:58|3391.19
20:58:59|3391.23
20:59:00|3391.23
20:59:01|3390.8
20:59:02|3390.8
20:59:04|3390.98
20:59:05|3390.61
20:59:06|3390.61
20:59:06|3390.5
20:59:08|3390.27
20:59:09|3390.27
20:59:10|3390.27
20:59:11|3390.27
20:59:12|3390.27
20:59:13|3390.27
20:59:14|3389.89
20:59:15|3390.36
20:59:16|3390.58
20:59:17|3390.58
20:59:18|3390.31
20:59:19|3390.31
20:59:20|3390.25
20:59:21|3390.25
20:59:22|3390.25
20:59:23|3390.
20:59:24|3390.
20:59:25|3390.
20:59:26|3390.
20:59:27|3390.
20:59:28|3390.21
20:59:29|3390.21
20:59:30|3390.06
20:59:31|3390.21
20:59:32|3390.21
20:59:33|3390.21
20:59:34|3390.74
20:59:35|3390.54
20:59:36|3390.67
20:59:37|3390.96
20:59:38|3390.96
20:59:39|3390.96
20:59:40|3390.96
20:59:41|3390.96
20:59:42|3390.62
20:59:43|3390.62
20:59:44|3390.62
20:59:45|3390.62
20:59:46|3390.55
20:59:47|3390.55
20:59:48|3390.18
20:59:49|3390.22
20:59:50|3390.3
20:59:51|3390.15
20:59:52|3390.05
20:59:53|3389.95
20:59:54|3389.96
20:59:55|3389.96
20:59:56|3389.96
20:59:57|3389.96
20:59:59|3390.24
21:00:01|3390.16
21:00:02|3389.7
21:00:03|3389.73
21:00:04|3389.6
21:00:05|3389.11
21:00:07|3388.91
21:00:07|3388.4
21:00:08|3388.83
21:00:10|3388.83
21:00:10|3388.5
21:00:12|3389.18
21:00:13|3389.32
21:00:14|3389.32
21:00:15|3389.69
21:00:16|3389.61
21:00:17|3389.84
21:00:19|3390.42
21:00:19|3391.01
21:00:20|3391.03
21:00:21|3391.03
21:00:22|3391.03
21:00:23|3390.89
21:00:24|3390.89
21:00:25|3390.89
21:00:26|3390.79
21:00:27|3390.43
21:00:28|3390.01
21:00:29|3389.62
21:00:31|3388.85
21:00:32|3388.74
21:00:32|3388.96
21:00:33|3389.07
21:00:34|3389.07
21:00:35|3389.54
21:00:36|3389.54
21:00:37|3389.5
21:00:38|3389.5
21:00:39|3389.22
21:00:40|3389.39
21:00:41|3389.34
21:00:42|3389.68
21:00:43|3389.98
21:00:44|3390.03
21:00:45|3390.6
21:00:46|3389.31
21:00:48|3389.23
21:00:48|3389.43
21:00:49|3389.43
21:00:50|3389.45
21:00:51|3389.45
21:00:52|3389.45
21:00:54|3389.53
21:00:54|3389.53
21:00:55|3389.43
21:00:56|3389.24
21:00:57|3388.77
21:00:58|3389.12
21:00:59|3389.12
21:01:00|3389.21
21:01:02|3389.04
21:01:03|3389.01
21:01:04|3389.01
21:01:06|3389.01
21:01:07|3389.01
21:01:07|3389.3
21:01:08|3388.21
21:01:09|3388.53
21:01:10|3387.71
21:01:11|3387.6
21:01:12|3386.95
21:01:13|3386.74
21:01:14|3386.84
21:01:16|3386.85
21:01:16|3386.83
21:01:17|3386.83
21:01:18|3386.83
21:01:19|3387.3
21:01:20|3387.2
21:01:22|3387.2
21:01:22|3387.2
21:01:23|3387.15
21:01:25|3387.15
21:01:26|3387.
21:01:27|3387.
21:01:28|3387.
21:01:29|3387.
21:01:30|3386.83
21:01:32|3387.28
21:01:32|3387.28
21:01:33|3387.28
21:01:34|3387.28
21:01:35|3387.28
21:01:36|3387.28
21:01:37|3387.28
21:01:38|3387.44
21:01:39|3387.18
21:01:40|3387.21
21:01:42|3387.58
21:01:42|3387.58
21:01:43|3387.58
21:01:44|3387.23
21:01:45|3387.23
21:01:46|3387.01
21:01:48|3387.32
21:01:49|3387.32
21:01:50|3387.28
21:01:51|3387.28
21:01:52|3387.19
21:01:53|3387.19
21:01:54|3387.06
21:01:55|3387.22
21:01:56|3387.21
21:01:57|3386.71
21:01:58|3386.71
21:01:59|3386.88
21:02:00|3387.1
21:02:02|3387.09
21:02:02|3387.09
21:02:03|3387.41
21:02:04|3387.94
21:02:06|3387.79
21:02:06|3387.93
21:02:08|3388.08
21:02:08|3388.08
21:02:10|3388.24
21:02:11|3388.13
21:02:11|3388.27
21:02:13|3388.07
21:02:14|3388.2
21:02:15|3387.96
21:02:16|3388.
21:02:17|3387.93
21:02:18|3387.87
21:02:18|3387.94
21:02:20|3388.37
21:02:21|3388.37
21:02:22|3388.02
21:02:23|3388.02
21:02:24|3388.02
21:02:26|3388.31
21:02:26|3388.31
21:02:27|3388.31
21:02:28|3388.09
21:02:29|3387.85
21:02:31|3387.87
21:02:31|3388.01
21:02:32|3388.03
21:02:33|3387.67
21:02:34|3387.79
21:02:36|3387.75
21:02:36|3387.46
21:02:37|3387.
21:02:38|3387.
21:02:39|3387.
21:02:40|3387.2
21:02:42|3387.37
21:02:42|3386.84
21:02:43|3386.84
21:02:44|3386.99
21:02:45|3387.21
21:02:47|3387.41
21:02:47|3387.6
21:02:48|3387.6
21:02:49|3387.53
21:02:50|3387.38
21:02:51|3387.43
21:02:52|3387.71
21:02:53|3387.72
21:02:54|3387.72
21:02:55|3387.72
21:02:57|3387.72
21:02:57|3387.26
21:02:58|3387.03
21:02:59|3387.43
21:03:00|3387.43
21:03:02|3387.6
21:03:03|3387.11
21:03:05|3386.98
21:03:05|3386.98
21:03:06|3386.72
21:03:07|3386.69
21:03:08|3386.69
21:03:10|3386.69
21:03:11|3386.69
21:03:12|3386.8
21:03:13|3386.87
21:03:14|3387.
21:03:15|3386.84
21:03:16|3385.99
21:03:17|3385.69
21:03:19|3386.2
21:03:20|3386.44
21:03:21|3386.44
21:03:21|3386.44
21:03:23|3385.62
21:03:24|3385.42
21:03:24|3385.14
21:03:25|3384.6
21:03:27|3384.45
21:03:28|3383.58
21:03:29|3383.88
21:03:29|3384.19
21:03:31|3383.55
21:03:31|3383.97
21:03:32|3384.6
21:03:34|3383.96
21:03:34|3384.2
21:03:36|3383.96
21:03:36|3384.21
21:03:37|3383.59
21:03:38|3383.67
21:03:40|3383.67
21:03:40|3383.25
21:03:41|3383.47
21:03:43|3383.47
21:03:43|3383.47
21:03:44|3383.95
21:03:46|3384.2
21:03:46|3384.2
21:03:48|3384.2
21:03:49|3384.24
21:03:50|3384.4
21:03:51|3383.68
21:03:52|3384.28
21:03:52|3383.6
21:03:54|3383.6
21:03:54|3383.6
21:03:55|3383.6
21:03:57|3382.9
21:03:58|3383.17
21:03:58|3383.47
21:03:59|3383.47
21:04:01|3383.53
21:04:01|3383.68
21:04:04|3383.2
21:04:04|3382.92
21:04:06|3382.85
21:04:07|3382.74
21:04:07|3382.98
21:04:08|3383.18
21:04:10|3382.25
21:04:10|3382.72
21:04:12|3382.37
21:04:12|3382.45
21:04:13|3382.43
21:04:14|3383.09
21:04:16|3382.97
21:04:17|3382.97
21:04:17|3383.42
21:04:19|3383.6
21:04:20|3382.76
21:04:21|3383.
21:04:21|3383.29
21:04:22|3382.71
21:04:23|3382.63
21:04:25|3381.17
21:04:25|3381.59
21:04:26|3381.8
21:04:28|3381.85
21:04:28|3382.17
21:04:29|3382.
21:04:31|3382.
21:04:31|3382.1
21:04:32|3382.1
21:04:33|3382.11
21:04:35|3382.01
21:04:35|3382.26
21:04:36|3382.6
21:04:37|3382.07
21:04:39|3381.96
21:04:40|3382.03
21:04:41|3381.72
21:04:42|3381.72
21:04:43|3382.27
21:04:44|3382.27
21:04:44|3382.27
21:04:45|3382.32
21:04:47|3382.4
21:04:48|3382.4
21:04:49|3382.4
21:04:50|3382.2
21:04:51|3382.2
21:04:52|3382.25
21:04:53|3382.62
21:04:54|3382.36
21:04:55|3382.36
21:04:56|3382.37
21:04:57|3382.37
21:04:58|3382.59
21:04:59|3382.7
21:05:00|3382.3
21:05:01|3380.81
21:05:02|3380.4
21:05:03|3379.57
21:05:05|3381.11
21:05:06|3381.28
21:05:07|3381.06
21:05:07|3380.64
21:05:08|3380.5
21:05:09|3380.5
21:05:10|3380.89
21:05:11|3381.23
21:05:12|3381.23
21:05:14|3381.13
21:05:14|3381.02
21:05:15|3381.26
21:05:16|3381.2
21:05:17|3381.43
21:05:19|3381.49
21:05:19|3381.6
21:05:21|3380.55
21:05:21|3381.12
21:05:22|3381.
21:05:24|3381.78
21:05:25|3381.88
21:05:25|3382.2
21:05:26|3382.2
21:05:28|3382.39
21:05:29|3382.
21:05:30|3382.04
21:05:31|3382.04
21:05:32|3382.91
21:05:33|3382.93
21:05:34|3382.56
21:05:35|3383.
21:05:36|3383.41
21:05:37|3383.04
21:05:38|3383.72
21:05:39|3384.18
21:05:40|3384.22
21:05:41|3384.48
21:05:42|3384.48
21:05:43|3383.27
21:05:44|3382.97
21:05:45|3381.98
21:05:46|3381.6
21:05:47|3381.08
21:05:48|3381.06
21:05:49|3381.11
21:05:50|3381.01
21:05:51|3381.39
21:05:53|3381.66
21:05:53|3381.85
21:05:55|3381.85
21:05:56|3381.71
21:05:56|3381.71
21:05:57|3381.98
21:05:58|3382.23
21:05:59|3382.46
21:06:01|3382.62
21:06:01|3382.6
21:06:02|3382.99
21:06:03|3382.67
21:06:05|3383.21
21:06:06|3383.21
21:06:07|3383.41
21:06:08|3382.66
21:06:10|3383.15
21:06:11|3383.39
21:06:12|3382.63
21:06:13|3382.79
21:06:14|3382.93
21:06:15|3382.93
21:06:16|3383.22
21:06:17|3383.27
21:06:18|3382.9
21:06:19|3382.69
21:06:20|3382.69
21:06:21|3382.94
21:06:22|3382.75
21:06:23|3383.09
21:06:24|3383.09
21:06:25|3383.43
21:06:26|3383.15
21:06:27|3382.98
21:06:28|3382.98
21:06:29|3383.24
21:06:31|3382.98
21:06:31|3382.98
21:06:33|3383.34
21:06:33|3383.01
21:06:34|3382.7
21:06:35|3381.26
21:06:36|3380.8
21:06:37|3381.22
21:06:38|3381.17
21:06:39|3381.15
21:06:40|3381.13
21:06:42|3381.13
21:06:42|3381.13
21:06:43|3381.06
21:06:44|3381.08
21:06:45|3381.29
21:06:47|3381.29
21:06:47|3381.29
21:06:48|3381.29
21:06:49|3381.29
21:06:50|3381.27
21:06:51|3381.8
21:06:52|3381.94
21:06:53|3381.94
21:06:54|3381.97
21:06:55|3381.97
21:06:56|3381.18
21:06:57|3381.18
21:06:59|3381.18
21:06:59|3381.18
21:07:00|3381.18
21:07:01|3381.94
21:07:02|3381.85
21:07:03|3381.85
21:07:05|3381.85
21:07:06|3381.97
21:07:07|3381.45
21:07:08|3381.45
21:07:09|3381.41
21:07:10|3381.27
21:07:11|3381.36
21:07:12|3381.04
21:07:13|3380.93
21:07:14|3380.19
21:07:15|3380.24
21:07:16|3380.46
21:07:17|3380.81
21:07:19|3380.86
21:07:19|3380.92
21:07:20|3380.99
21:07:21|3381.02
21:07:22|3381.17
21:07:24|3381.13
21:07:24|3380.89
21:07:25|3381.28
21:07:27|3381.28
21:07:27|3380.47
21:07:28|3380.79
21:07:29|3380.79
21:07:31|3380.68
21:07:32|3380.68
21:07:33|3380.68
21:07:33|3380.48
21:07:34|3380.48
21:07:36|3380.48
21:07:37|3380.69
21:07:38|3380.83
21:07:39|3380.96
21:07:40|3380.46
21:07:41|3380.46
21:07:41|3380.98
21:07:42|3380.98
21:07:43|3381.15
21:07:45|3381.16
21:07:45|3381.39
21:07:47|3381.32
21:07:48|3381.2
21:07:48|3381.7
21:07:50|3381.37
21:07:50|3381.37
21:07:51|3381.8
21:07:53|3381.59
21:07:53|3381.59
21:07:55|3381.59
21:07:55|3381.59
21:07:56|3382.06
21:07:58|3381.84
21:07:59|3381.61
21:07:59|3381.61
21:08:00|3382.29
21:08:02|3381.78
21:08:03|3381.94
21:08:03|3381.94
21:08:04|3381.97
21:08:06|3381.64
21:08:06|3382.1
21:08:08|3382.4
21:08:09|3381.63
21:08:10|3381.7
21:08:11|3381.87
21:08:12|3381.99
21:08:14|3381.97
21:08:14|3381.1
21:08:15|3381.57
21:08:16|3381.57
21:08:17|3381.7
21:08:19|3381.32
21:08:20|3381.41
21:08:20|3381.73
21:08:21|3381.62
21:08:23|3381.92
21:08:23|3381.8
21:08:24|3381.8
21:08:26|3382.3
21:08:27|3382.3
21:08:28|3382.19
21:08:29|3382.19
21:08:30|3381.59
21:08:31|3381.62
21:08:33|3381.95
21:08:33|3381.85
21:08:34|3381.84
21:08:36|3381.84
21:08:36|3381.84
21:08:38|3382.05
21:08:39|3382.09
21:08:40|3381.39
21:08:41|3381.67
21:08:42|3381.56
21:08:42|3381.66
21:08:44|3381.69
21:08:45|3381.69
21:08:46|3381.69
21:08:47|3381.69
21:08:48|3381.9
21:08:48|3381.79
21:08:49|3382.07
21:08:50|3382.07
21:08:52|3382.06
21:08:53|3382.06
21:08:54|3381.76
21:08:55|3381.76
21:08:55|3381.7
21:08:57|3381.7
21:08:57|3381.7
21:08:58|3381.7
21:08:59|3381.7
21:09:00|3381.81
21:09:02|3382.11
21:09:03|3382.16
21:09:05|3382.03
21:09:05|3382.53
21:09:06|3382.18
21:09:07|3382.02
21:09:08|3382.28
21:09:10|3381.92
21:09:11|3381.92
21:09:12|3381.45
21:09:13|3381.66
21:09:14|3381.56
21:09:14|3381.64
21:09:16|3382.07
21:09:17|3381.92
21:09:18|3381.76
21:09:19|3381.74
21:09:20|3381.57
21:09:21|3381.57
21:09:22|3381.69
21:09:23|3381.69
21:09:24|3381.69
21:09:25|3381.36
21:09:26|3381.72
21:09:27|3381.95
21:09:28|3381.78
21:09:29|3381.78
21:09:30|3381.89
21:09:31|3382.11
21:09:32|3382.16
21:09:33|3382.
21:09:34|3382.
21:09:35|3382.01
21:09:36|3382.01
21:09:37|3381.81
21:09:38|3381.81
21:09:39|3381.98
21:09:40|3382.22
21:09:41|3382.18
21:09:42|3382.23
21:09:43|3382.23
21:09:44|3381.94
21:09:45|3381.97
21:09:46|3381.97
21:09:47|3381.97
21:09:48|3382.17
21:09:49|3382.19
21:09:51|3382.23
21:09:51|3382.14
21:09:52|3382.17
21:09:54|3382.16
21:09:54|3382.1
21:09:55|3382.08
21:09:56|3382.08
21:09:57|3382.08
21:09:58|3381.92
21:09:59|3382.05
21:10:00|3382.05
21:10:01|3382.05
21:10:02|3382.07
21:10:03|3381.9
21:10:05|3381.9
21:10:05|3381.9
21:10:06|3381.91
21:10:08|3381.9
21:10:09|3381.88
21:10:10|3381.89
21:10:12|3381.9
21:10:13|3382.11
21:10:14|3382.12
21:10:15|3382.04
21:10:16|3382.06
21:10:17|3382.33
21:10:18|3382.11
21:10:19|3381.95
21:10:20|3381.41
21:10:21|3381.
21:10:22|3381.87
21:10:23|3381.59
21:10:24|3381.59
21:10:25|3381.59
21:10:26|3381.85
21:10:27|3381.88
21:10:28|3381.78
21:10:29|3381.79
21:10:30|3381.32
21:10:31|3381.32
21:10:32|3381.32
21:10:33|3381.32
21:10:34|3381.49
21:10:35|3381.37
21:10:36|3381.32
21:10:37|3381.42
21:10:38|3381.65
21:10:40|3381.83
21:10:40|3381.86
21:10:41|3382.05
21:10:42|3381.95
21:10:43|3381.64
21:10:44|3381.48
21:10:45|3381.7
21:10:46|3381.81
21:10:47|3381.65
21:10:48|3381.74
21:10:49|3381.48
21:10:50|3381.69
21:10:52|3381.49
21:10:52|3381.49
21:10:53|3381.41
21:10:54|3381.68
21:10:55|3381.6
21:10:56|3381.59
21:10:58|3381.44
21:10:59|3381.32
21:10:59|3381.22
21:11:00|3380.79
21:11:01|3380.48
21:11:02|3380.48
21:11:03|3380.48
21:11:04|3380.61
21:11:05|3379.89
21:11:06|3379.89
21:11:07|3380.05
21:11:09|3379.87
21:11:09|3379.72
21:11:12|3379.72
21:11:13|3379.72
21:11:13|3379.09
21:11:15|3379.35
21:11:15|3379.2
21:11:17|3379.46
21:11:18|3379.62
21:11:19|3379.59
21:11:20|3379.45
21:11:21|3379.5
21:11:22|3380.55
21:11:23|3380.82
21:11:24|3381.23
21:11:25|3381.61
21:11:26|3381.82
21:11:27|3381.87
21:11:28|3382.19
21:11:29|3382.14
21:11:30|3382.14
21:11:31|3382.51
21:11:32|3382.51
21:11:33|3381.88
21:11:34|3382.24
21:11:35|3382.13
21:11:36|3382.43
21:11:37|3381.84
21:11:38|3382.17
21:11:39|3382.17
21:11:40|3382.17
21:11:41|3382.33
21:11:42|3381.87
21:11:43|3382.25
21:11:44|3382.13
21:11:45|3382.21
21:11:46|3382.21
21:11:47|3382.57
21:11:48|3382.57
21:11:49|3382.56
21:11:50|3382.56
21:11:52|3382.56
21:11:52|3382.84
21:11:53|3382.8
21:11:54|3382.8
21:11:55|3382.79
21:11:56|3382.69
21:11:57|3382.61
21:11:58|3382.61
21:12:00|3382.61
21:12:00|3382.61
21:12:02|3382.95
21:12:02|3382.99
21:12:04|3382.99
21:12:05|3382.99
21:12:05|3382.58
21:12:06|3382.54
21:12:07|3382.79
21:12:09|3382.6
21:12:10|3382.6
21:12:12|3382.62
21:12:12|3382.82
21:12:14|3382.45
21:12:14|3382.69
21:12:16|3382.69
21:12:17|3382.33
21:12:18|3382.58
21:12:19|3382.41
21:12:20|3382.41
21:12:21|3382.41
21:12:22|3382.13
21:12:24|3382.17
21:12:25|3382.17
21:12:26|3382.17
21:12:27|3382.21
21:12:28|3381.84
21:12:29|3382.2
21:12:31|3382.2
21:12:31|3382.04
21:12:32|3382.04
21:12:33|3382.04
21:12:34|3382.22
21:12:35|3382.35
21:12:37|3382.13
21:12:37|3382.13
21:12:39|3382.13
21:12:40|3382.39
21:12:41|3382.39
21:12:42|3382.39
21:12:42|3382.94
21:12:43|3382.53
21:12:45|3382.53
21:12:46|3382.16
21:12:47|3382.59
21:12:48|3382.53
21:12:49|3382.53
21:12:51|3382.53
21:12:51|3382.53
21:12:52|3382.53
21:12:53|3382.75
21:12:54|3382.75
21:12:55|3382.75
21:12:56|3382.53
21:12:58|3382.53
21:12:58|3382.53
21:12:59|3382.53
21:13:00|3382.73
21:13:01|3382.76
21:13:02|3382.95
21:13:03|3382.61
21:13:04|3382.78
21:13:05|3382.78
21:13:07|3382.78
21:13:07|3383.13
21:13:08|3382.78
21:13:09|3382.78
21:13:11|3382.78
21:13:12|3382.78
21:13:13|3382.78
21:13:14|3382.78
21:13:15|3383.11
21:13:16|3382.95
21:13:17|3382.94
21:13:18|3382.93
21:13:19|3383.11
21:13:20|3383.11
21:13:21|3382.9
21:13:22|3383.03
21:13:23|3383.05
21:13:24|3383.05
21:13:25|3382.86
21:13:26|3382.94
21:13:27|3382.94
21:13:28|3382.65
21:13:29|3382.65
21:13:30|3382.64
21:13:31|3382.83
21:13:32|3382.83
21:13:33|3382.64
21:13:34|3382.64
21:13:35|3382.64
21:13:36|3382.64
21:13:37|3382.66
21:13:38|3382.66
21:13:39|3382.58
21:13:41|3382.79
21:13:42|3382.92
21:13:42|3382.82
21:13:44|3382.82
21:13:45|3382.82
21:13:45|3382.49
21:13:46|3382.53
21:13:47|3382.53
21:13:48|3382.53
21:13:49|3382.45
21:13:51|3382.2
21:13:52|3382.2
21:13:52|3382.2
21:13:53|3382.2
21:13:55|3382.75
21:13:55|3382.76
21:13:57|3382.9
21:13:57|3382.89
21:13:59|3382.89
21:14:00|3382.67
21:14:01|3383.02
21:14:02|3382.87
21:14:03|3382.94
21:14:04|3382.97
21:14:05|3382.96
21:14:06|3382.96
21:14:07|3382.96
21:14:08|3382.85
21:14:09|3382.85
21:14:10|3382.97
21:14:11|3382.91
21:14:13|3382.91
21:14:14|3382.91
21:14:15|3382.77
21:14:16|3382.69
21:14:17|3382.9
21:14:18|3382.72
21:14:20|3382.84
21:14:21|3382.9
21:14:22|3382.81
21:14:22|3382.81
21:14:24|3382.87
21:14:25|3382.94
21:14:25|3382.94
21:14:27|3382.82
21:14:28|3382.81
21:14:29|3382.81
21:14:29|3382.81
21:14:30|3382.81
21:14:31|3382.8
21:14:33|3382.8
21:14:33|3382.73
21:14:34|3382.88
21:14:35|3382.7
21:14:36|3382.7
21:14:37|3382.73
21:14:39|3382.52
21:14:39|3382.57
21:14:41|3382.48
21:14:42|3382.48
21:14:43|3382.25
21:14:44|3382.39
21:14:44|3382.48
21:14:46|3382.51
21:14:47|3382.48
21:14:48|3382.48
21:14:49|3382.46
21:14:50|3382.37
21:14:51|3382.63
21:14:52|3382.63
21:14:53|3382.63
21:14:54|3382.63
21:14:55|3382.63
21:14:56|3382.45
21:14:57|3382.38
21:14:58|3382.35
21:14:59|3382.35
21:15:00|3382.37
21:15:01|3382.29
21:15:02|3382.4
21:15:03|3382.33
21:15:04|3382.5
21:15:05|3382.42
21:15:06|3382.35
21:15:07|3382.05
21:15:08|3382.17
21:15:09|3382.23
21:15:10|3382.11
21:15:11|3382.18
21:15:12|3382.25
21:15:13|3382.39
21:15:14|3382.29
21:15:16|3382.53
21:15:16|3382.47
21:15:18|3382.86
21:15:18|3382.18
21:15:19|3382.21
21:15:21|3382.21
21:15:22|3381.84
21:15:23|3382.06
21:15:24|3381.8
21:15:25|3381.74
21:15:26|3381.92
21:15:27|3381.92
21:15:28|3381.87
21:15:29|3381.87
21:15:30|3381.99
21:15:31|3382.15
21:15:32|3382.15
21:15:33|3382.15
21:15:34|3382.15
21:15:35|3382.15
21:15:36|3381.67
21:15:37|3381.11
21:15:38|3381.29
21:15:39|3380.66
21:15:40|3380.66
21:15:41|3380.57
21:15:42|3380.47
21:15:43|3380.71
21:15:44|3381.07
21:15:45|3381.07
21:15:46|3380.87
21:15:47|3380.87
21:15:49|3381.5
21:15:49|3381.55
21:15:50|3381.23
21:15:51|3381.22
21:15:52|3381.14
21:15:54|3381.66
21:15:55|3381.76
21:15:55|3381.75
21:15:56|3381.76
21:15:57|3381.76
21:15:58|3381.76
21:16:00|3381.5
21:16:00|3381.51
21:16:01|3381.51
21:16:03|3381.51
21:16:03|3381.33
21:16:05|3381.49
21:16:05|3381.52
21:16:06|3381.52
21:16:08|3381.74
21:16:08|3382.09
21:16:09|3381.76
21:16:10|3381.99
21:16:11|3382.01
21:16:12|3381.76
21:16:13|3381.65
21:16:14|3381.51
21:16:16|3381.51
21:16:16|3381.99
21:16:18|3381.74
21:16:19|3382.07
21:16:20|3381.91
21:16:21|3381.94
21:16:22|3381.96
21:16:23|3382.16
21:16:24|3382.02
21:16:25|3382.12
21:16:26|3382.12
21:16:27|3382.08
21:16:28|3382.02
21:16:29|3382.43
21:16:30|3382.36
21:16:31|3382.28
21:16:33|3382.28
21:16:34|3382.24
21:16:35|3382.24
21:16:35|3382.2
21:16:36|3382.38
21:16:37|3382.44
21:16:38|3382.47
21:16:39|3382.44
21:16:40|3382.31
21:16:41|3382.38
21:16:42|3382.41
21:16:44|3382.41
21:16:44|3382.46
21:16:46|3382.6
21:16:47|3382.52
21:16:48|3382.66
21:16:49|3382.54
21:16:50|3382.62
21:16:51|3382.62
21:16:51|3382.62
21:16:53|3382.62
21:16:54|3382.62
21:16:54|3382.6
21:16:55|3382.76
21:16:57|3382.61
21:16:57|3384.11
21:16:59|3384.43
21:16:59|3384.47
21:17:01|3384.76
21:17:02|3385.9
21:17:02|3386.37
21:17:04|3386.56
21:17:05|3386.76
21:17:06|3386.53
21:17:07|3386.24
21:17:08|3387.17
21:17:08|3387.5
21:17:09|3387.22
21:17:10|3387.27
21:17:11|3387.41
21:17:12|3387.43
21:17:13|3387.46
21:17:15|3387.41
21:17:17|3387.37
21:17:17|3387.47
21:17:18|3387.47
21:17:19|3387.62
21:17:21|3387.58
21:17:22|3388.59
21:17:24|3389.17
21:17:25|3389.16
21:17:26|3388.94
21:17:27|3388.84
21:17:28|3389.61
21:17:28|3389.96
21:17:29|3390.09
21:17:30|3390.27
21:17:31|3390.18
21:17:33|3389.58
21:17:34|3389.83
21:17:35|3389.59
21:17:35|3389.29
21:17:36|3389.55
21:17:38|3389.21
21:17:38|3388.82
21:17:39|3388.9
21:17:41|3388.77
21:17:42|3388.63
21:17:43|3388.33
21:17:44|3388.36
21:17:45|3388.4
21:17:47|3388.4
21:17:48|3388.41
21:17:49|3388.24
21:17:50|3388.17
21:17:51|3388.54
21:17:51|3388.57
21:17:52|3388.72
21:17:54|3387.97
21:17:54|3388.5
21:17:55|3388.22
21:17:56|3388.21
21:17:58|3388.24
21:17:58|3388.02
21:17:59|3387.91
21:18:01|3387.54
21:18:02|3387.06
21:18:02|3386.48
21:18:03|3387.01
21:18:04|3386.94
21:18:05|3387.13
21:18:07|3387.35
21:18:07|3387.24
21:18:08|3387.06
21:18:10|3387.06
21:18:10|3386.76
21:18:12|3386.76
21:18:12|3387.32
21:18:14|3387.08
21:18:14|3387.29
21:18:15|3387.97
21:18:16|3388.17
21:18:18|3385.03
21:18:19|3384.97
21:18:20|3385.39
21:18:21|3385.34
21:18:22|3385.66
21:18:23|3385.65
21:18:24|3385.76
21:18:25|3386.34
21:18:26|3386.57
21:18:27|3386.45
21:18:28|3386.3
21:18:30|3386.2
21:18:31|3386.
21:18:31|3386.
21:18:33|3386.14
21:18:34|3386.14
21:18:35|3385.79
21:18:35|3386.32
21:18:37|3386.21
21:18:38|3386.35
21:18:38|3386.59
21:18:40|3386.76
21:18:41|3386.64
21:18:42|3386.72
21:18:43|3386.63
21:18:44|3386.52
21:18:45|3386.52
21:18:46|3386.57
21:18:47|3386.55
21:18:48|3386.57
21:18:49|3386.54
21:18:50|3386.52
21:18:51|3386.01
21:18:52|3386.
21:18:53|3385.64
21:18:54|3385.8
21:18:55|3385.85
21:18:56|3385.85
21:18:57|3385.85
21:18:58|3385.85
21:18:59|3385.57
21:19:00|3385.64
21:19:01|3385.65
21:19:02|3386.19
21:19:03|3386.19
21:19:04|3386.19
21:19:05|3385.84
21:19:06|3385.93
21:19:07|3386.
21:19:08|3385.97
21:19:09|3385.79
21:19:10|3385.85
21:19:11|3385.34
21:19:12|3385.42
21:19:13|3385.66
21:19:15|3385.66
21:19:15|3385.87
21:19:17|3385.89
21:19:19|3385.42
21:19:19|3385.69
21:19:21|3385.48
21:19:22|3385.53
21:19:23|3385.39
21:19:24|3385.39
21:19:25|3384.74
21:19:26|3384.06
21:19:27|3384.2
21:19:28|3384.24
21:19:29|3384.54
21:19:30|3384.85
21:19:31|3384.54
21:19:33|3384.34
21:19:34|3384.34
21:19:34|3384.01
21:19:36|3383.96
21:19:37|3384.63
21:19:38|3384.7
21:19:39|3384.52
21:19:40|3384.52
21:19:41|3384.67
21:19:42|3385.
21:19:43|3384.57
21:19:44|3384.83
21:19:45|3384.76
21:19:46|3384.76
21:19:47|3384.8
21:19:48|3384.8
21:19:49|3384.69
21:19:50|3384.66
21:19:51|3384.63
21:19:52|3384.88
21:19:54|3384.88
21:19:54|3384.88
21:19:55|3384.98
21:19:56|3384.98
21:19:57|3384.97
21:19:58|3384.97
21:19:59|3384.97
21:20:00|3384.95
21:20:02|3384.87
21:20:02|3384.87
21:20:03|3384.69
21:20:04|3384.98
21:20:05|3384.98
21:20:07|3385.4
21:20:07|3385.42
21:20:08|3385.03
21:20:09|3384.91
21:20:10|3384.91
21:20:11|3384.99
21:20:12|3384.99
21:20:13|3384.63
21:20:15|3384.63
21:20:15|3384.63
21:20:16|3384.63
21:20:17|3384.63
21:20:19|3384.63
21:20:21|3384.71
21:20:21|3384.79
21:20:23|3384.79
21:20:23|3384.79
21:20:25|3385.07
21:20:26|3384.89
21:20:27|3384.89
21:20:28|3384.89
21:20:29|3384.89
21:20:30|3385.1
21:20:31|3385.04
21:20:32|3385.12
21:20:33|3385.01
21:20:34|3385.01
21:20:35|3385.01
21:20:36|3385.06
21:20:37|3385.12
21:20:38|3385.12
21:20:39|3385.02
21:20:40|3385.07
21:20:41|3385.07
21:20:42|3385.07
21:20:44|3384.53
21:20:44|3384.9
21:20:45|3384.9
21:20:46|3384.94
21:20:47|3384.92
21:20:48|3384.92
21:20:49|3384.92
21:20:50|3384.92
21:20:51|3384.98
21:20:52|3384.98
21:20:54|3384.98
21:20:55|3384.54
21:20:55|3384.8
21:20:56|3384.8
21:20:57|3384.8
21:20:58|3384.75
21:20:59|3384.8
21:21:00|3384.81
21:21:01|3384.91
21:21:02|3383.29
21:21:03|3383.55
21:21:04|3383.55
21:21:05|3383.7
21:21:06|3383.7
21:21:07|3383.7
21:21:08|3383.7
21:21:09|3383.7
21:21:10|3383.18
21:21:11|3383.18
21:21:12|3383.18
21:21:13|3383.07
21:21:14|3383.22
21:21:15|3383.22
21:21:16|3383.4
21:21:18|3383.4
21:21:18|3383.2
21:21:20|3383.31
21:21:22|3383.38
21:21:22|3383.38
21:21:23|3383.54
21:21:24|3383.54
21:21:25|3383.32
21:21:27|3382.5
21:21:28|3382.5
21:21:29|3382.5
21:21:29|3382.69
21:21:31|3382.63
21:21:31|3382.82
21:21:32|3383.05
21:21:34|3382.77
21:21:35|3382.68
21:21:36|3382.19
21:21:37|3382.31
21:21:38|3382.33
21:21:38|3382.02
21:21:39|3381.78
21:21:40|3381.54
21:21:42|3381.98
21:21:42|3381.73
21:21:43|3381.68
21:21:45|3381.79
21:21:46|3381.75
21:21:47|3381.5
21:21:48|3381.5
21:21:49|3381.86
21:21:50|3382.2
21:21:51|3382.58
21:21:51|3382.58
21:21:52|3382.58
21:21:54|3382.58
21:21:55|3382.57
21:21:56|3382.52
21:21:57|3382.54
21:21:58|3382.54
21:21:59|3382.54
21:22:00|3382.57
21:22:01|3382.97
21:22:02|3382.98
21:22:03|3383.
21:22:04|3383.14
21:22:05|3383.04
21:22:06|3383.04
21:22:07|3383.04
21:22:08|3383.04
21:22:09|3383.04
21:22:10|3382.74
21:22:11|3382.82
21:22:12|3382.87
21:22:13|3382.82
21:22:14|3382.82
21:22:15|3382.87
21:22:16|3382.98
21:22:18|3382.96
21:22:19|3383.04
21:22:19|3383.04
21:22:21|3383.04
21:22:22|3383.04
21:22:24|3383.31
21:22:25|3382.92
21:22:25|3383.16
21:22:27|3381.74
21:22:27|3381.84
21:22:29|3381.84
21:22:30|3381.84
21:22:30|3381.58
21:22:33|3382.01
21:22:33|3382.01
21:22:34|3381.9
21:22:35|3382.09
21:22:37|3382.09
21:22:38|3382.17
21:22:38|3382.17
21:22:39|3382.3
21:22:40|3382.2
21:22:42|3382.51
21:22:43|3382.49
21:22:43|3382.22
21:22:44|3382.37
21:22:45|3382.57
21:22:46|3382.6
21:22:48|3382.54
21:22:49|3382.74
21:22:50|3382.93
21:22:51|3382.93
21:22:51|3382.53
21:22:52|3382.89
21:22:54|3382.89
21:22:55|3382.89
21:22:56|3382.9
21:22:57|3382.63
21:22:58|3382.91
21:22:59|3382.91
21:23:00|3382.91
21:23:01|3382.79
21:23:02|3382.91
21:23:03|3383.07
21:23:04|3382.55
21:23:05|3382.93
21:23:06|3382.79
21:23:07|3382.58
21:23:08|3382.58
21:23:09|3382.58
21:23:10|3382.58
21:23:11|3382.5
21:23:12|3382.88
21:23:13|3382.88
21:23:14|3382.46
21:23:15|3382.46
21:23:16|3382.46
21:23:17|3382.46
21:23:18|3382.46
21:23:19|3382.46
21:23:20|3382.46
21:23:21|3382.46
21:23:22|3383.
21:23:23|3383.
21:23:25|3383.
21:23:25|3383.
21:23:27|3383.
21:23:28|3383.
21:23:29|3383.
21:23:29|3383.
21:23:30|3383.67
21:23:32|3384.13
21:23:32|3384.79
21:23:33|3384.97
21:23:35|3384.7
21:23:36|3384.97
21:23:36|3385.79
21:23:37|3386.08
21:23:39|3385.63
21:23:40|3386.39
21:23:41|3386.09
21:23:42|3386.6
21:23:43|3386.44
21:23:44|3386.69
21:23:45|3386.7
21:23:46|3386.55
21:23:47|3386.69
21:23:48|3386.7
21:23:49|3386.7
21:23:50|3386.7
21:23:51|3386.7
21:23:52|3387.02
21:23:53|3386.74
21:23:54|3386.98
21:23:55|3386.68
21:23:56|3386.75
21:23:57|3386.55
21:23:58|3386.69
21:23:59|3386.47
21:24:00|3386.62
21:24:01|3386.66
21:24:02|3386.57
21:24:04|3386.68
21:24:05|3386.43
21:24:05|3386.1
21:24:07|3385.42
21:24:07|3384.71
21:24:08|3384.35
21:24:10|3384.35
21:24:11|3383.63
21:24:12|3383.63
21:24:13|3383.86
21:24:14|3383.88
21:24:15|3383.91
21:24:15|3383.91
21:24:16|3383.75
21:24:18|3383.62
21:24:19|3383.84
21:24:19|3383.69
21:24:20|3383.89
21:24:22|3383.89
21:24:24|3383.6
21:24:25|3383.6
21:24:26|3383.6
21:24:27|3384.02
21:24:28|3384.02
21:24:29|3384.02
21:24:31|3384.02
21:24:32|3383.88
21:24:33|3384.29
21:24:34|3384.11
21:24:35|3384.11
21:24:36|3384.31
21:24:37|3384.31
21:24:38|3384.28
21:24:39|3384.23
21:24:40|3384.23
21:24:41|3384.09
21:24:42|3384.09
21:24:43|3384.09
21:24:44|3384.32
21:24:45|3384.32
21:24:46|3384.32
21:24:47|3384.32
21:24:48|3383.87
21:24:49|3383.87
21:24:50|3383.87
21:24:51|3383.87
21:24:52|3383.87
21:24:53|3383.87
21:24:54|3384.18
21:24:55|3383.72
21:24:56|3383.6
21:24:57|3383.6
21:24:58|3383.41
21:24:59|3383.59
21:25:00|3383.65
21:25:01|3382.93
21:25:02|3382.8
21:25:03|3382.93
21:25:04|3382.92
21:25:05|3383.02
21:25:06|3383.06
21:25:07|3382.93
21:25:08|3382.97
21:25:09|3382.97
21:25:10|3382.97
21:25:11|3382.93
21:25:12|3382.96
21:25:13|3382.96
21:25:14|3382.96
21:25:15|3382.96
21:25:16|3383.31
21:25:17|3383.16
21:25:18|3383.57
21:25:19|3383.4
21:25:20|3383.4
21:25:22|3383.4
21:25:22|3383.4
21:25:24|3383.3
21:25:26|3383.3
21:25:26|3383.3
21:25:27|3383.35
21:25:28|3383.35
21:25:30|3383.35
21:25:31|3383.25
21:25:31|3383.37
21:25:32|3383.21
21:25:33|3383.49
21:25:34|3383.45
21:25:35|3383.51
21:25:36|3383.54
21:25:38|3383.55
21:25:39|3383.46
21:25:40|3383.48
21:25:40|3383.38
21:25:41|3383.66
21:25:43|3383.7
21:25:44|3383.73
21:25:44|3383.73
21:25:46|3383.7
21:25:47|3383.66
21:25:48|3383.7
21:25:48|3383.69
21:25:49|3383.68
21:25:51|3383.6
21:25:51|3383.52
21:25:52|3383.48
21:25:53|3383.36
21:25:54|3382.83
21:25:56|3382.93
21:25:58|3382.8
21:25:58|3382.73
21:25:59|3382.73
21:26:00|3382.83
21:26:01|3382.84
21:26:02|3382.5
21:26:04|3382.3
21:26:04|3382.22
21:26:05|3382.22
21:26:06|3382.22
21:26:07|3382.22
21:26:09|3382.22
21:26:09|3382.22
21:26:10|3382.68
21:26:12|3382.74
21:26:12|3382.74
21:26:13|3382.74
21:26:14|3382.59
21:26:15|3382.6
21:26:16|3382.55
21:26:17|3382.57
21:26:18|3382.51
21:26:20|3382.57
21:26:20|3382.83
21:26:21|3382.71
21:26:22|3382.59
21:26:24|3382.59
21:26:25|3382.62
21:26:25|3381.2
21:26:26|3381.03
21:26:28|3381.19
21:26:28|3380.86
21:26:30|3380.31
21:26:31|3380.75
21:26:32|3380.63
21:26:33|3380.63
21:26:35|3380.09
21:26:36|3379.91
21:26:36|3379.77
21:26:37|3379.92
21:26:38|3379.61
21:26:39|3379.61
21:26:40|3379.69
21:26:41|3379.87
21:26:42|3379.81
21:26:43|3379.95
21:26:44|3380.05
21:26:46|3379.68
21:26:47|3379.68
21:26:47|3379.68
21:26:48|3379.68
21:26:49|3379.68
21:26:51|3379.68
21:26:51|3379.68
21:26:53|3379.68
21:26:53|3380.
21:26:54|3380.01
21:26:56|3380.05
21:26:57|3380.05
21:26:58|3379.9
21:26:59|3379.9
21:27:00|3379.9
21:27:00|3379.9
21:27:02|3379.98
21:27:03|3379.66
21:27:03|3379.66
21:27:05|3379.66
21:27:05|3379.66
21:27:07|3379.68
21:27:08|3379.68
21:27:09|3379.83
21:27:10|3379.83
21:27:11|3379.83
21:27:12|3379.83
21:27:13|3379.83
21:27:14|3379.83
21:27:15|3379.83
21:27:16|3379.83
21:27:17|3379.87
21:27:18|3379.66
21:27:19|3379.66
21:27:20|3379.66
21:27:21|3380.4
21:27:22|3380.54
21:27:23|3380.75
21:27:24|3381.28
21:27:25|3381.46
21:27:26|3381.46
21:27:27|3381.2
21:27:28|3381.77
21:27:30|3381.92
21:27:30|3382.16
21:27:32|3382.16
21:27:33|3382.4
21:27:34|3382.4
21:27:35|3382.05
21:27:36|3382.5
21:27:37|3382.5
21:27:38|3382.28
21:27:39|3382.4
21:27:40|3382.68
21:27:41|3382.41
21:27:42|3382.87
21:27:43|3382.87
21:27:44|3382.99
21:27:45|3382.83
21:27:46|3382.64
21:27:47|3382.74
21:27:48|3382.92
21:27:49|3382.85
21:27:50|3382.83
21:27:51|3382.83
21:27:52|3382.73
21:27:53|3382.89
21:27:54|3382.89
21:27:55|3382.55
21:27:56|3383.
21:27:57|3383.
21:27:58|3382.55
21:28:00|3382.55
21:28:00|3382.55
21:28:01|3382.13
21:28:03|3382.47
21:28:04|3381.88
21:28:04|3381.88
21:28:05|3381.68
21:28:06|3381.22
21:28:07|3381.31
21:28:08|3381.31
21:28:09|3381.31
21:28:10|3381.31
21:28:11|3381.14
21:28:12|3381.05
21:28:13|3381.05
21:28:14|3381.05
21:28:15|3381.05
21:28:16|3380.66
21:28:17|3380.27
21:28:18|3380.09
21:28:20|3379.88
21:28:20|3379.78
21:28:21|3379.85
21:28:22|3379.85
21:28:23|3379.81
21:28:24|3379.81
21:28:25|3379.59
21:28:27|3379.13
21:28:29|3379.19
21:28:29|3379.2
21:28:30|3379.
21:28:31|3379.05
21:28:33|3379.15
21:28:34|3379.15
21:28:34|3379.22
21:28:35|3379.3
21:28:37|3379.
21:28:37|3378.99
21:28:38|3378.99
21:28:39|3377.61
21:28:40|3376.06
21:28:41|3375.05
21:28:43|3375.39
21:28:43|3375.91
21:28:44|3376.19
21:28:45|3376.05
21:28:47|3376.4
21:28:47|3376.1
21:28:48|3376.8
21:28:50|3376.81
21:28:50|3376.81
21:28:52|3376.81
21:28:53|3377.12
21:28:54|3377.27
21:28:54|3377.12
21:28:55|3376.92
21:28:57|3376.87
21:28:57|3377.62
21:28:58|3377.62
21:28:59|3376.27
21:29:01|3376.21
21:29:02|3376.47
21:29:03|3376.3
21:29:04|3376.38
21:29:04|3376.82
21:29:06|3376.82
21:29:07|3376.87
21:29:08|3376.8
21:29:08|3376.93
21:29:10|3377.36
21:29:10|3377.4
21:29:11|3377.4
21:29:12|3377.72
21:29:14|3377.72
21:29:14|3377.58
21:29:15|3377.69
21:29:17|3377.69
21:29:19|3377.84
21:29:19|3377.5
21:29:20|3377.31
21:29:21|3377.55
21:29:22|3377.55
21:29:23|3377.55
21:29:24|3377.59
21:29:25|3377.59
21:29:26|3377.59
21:29:27|3377.59
21:29:29|3377.61
21:29:30|3377.61
21:29:31|3377.63
21:29:32|3377.61
21:29:33|3377.61
21:29:34|3377.61
21:29:36|3377.4
21:29:36|3377.65
21:29:38|3377.65
21:29:38|3377.65
21:29:39|3377.37
21:29:40|3377.51
21:29:41|3377.37
21:29:43|3377.37
21:29:43|3377.37
21:29:45|3377.37
21:29:46|3377.6
21:29:47|3377.69
21:29:48|3377.69
21:29:49|3377.69
21:29:49|3377.69
21:29:51|3377.69
21:29:52|3377.72
21:29:53|3377.72
21:29:54|3377.72
21:29:55|3377.67
21:29:56|3377.67
21:29:57|3377.67
21:29:58|3377.72
21:29:59|3377.72
21:30:00|3377.83
21:30:01|3377.88
21:30:02|3377.58
21:30:03|3377.54
21:30:04|3377.55
21:30:05|3377.53
21:30:06|3376.5
21:30:07|3375.28
21:30:08|3375.16
21:30:09|3375.29
21:30:10|3375.29
21:30:11|3375.33
21:30:12|3375.33
21:30:13|3375.35
21:30:14|3375.16
21:30:15|3375.16
21:30:16|3375.18
21:30:17|3375.27
21:30:18|3375.08
21:30:19|3375.3
21:30:20|3375.61
21:30:21|3375.61
21:30:22|3375.61
21:30:23|3375.34
21:30:24|3374.99
21:30:25|3375.2
21:30:26|3375.39
21:30:27|3375.4
21:30:28|3375.6
21:30:30|3375.72
21:30:31|3376.
21:30:32|3375.99
21:30:33|3376.16
21:30:34|3376.28
21:30:35|3376.1
21:30:36|3376.31
21:30:37|3376.12
21:30:38|3376.3
21:30:39|3376.3
21:30:40|3376.72
21:30:41|3376.8
21:30:42|3376.46
21:30:43|3376.46
21:30:44|3376.81
21:30:45|3376.12
21:30:46|3376.25
21:30:47|3376.45
21:30:48|3376.45
21:30:49|3376.45
21:30:50|3376.29
21:30:51|3376.41
21:30:52|3376.01
21:30:53|3376.01
21:30:54|3376.01
21:30:55|3375.87
21:30:56|3375.87
21:30:58|3376.2
21:30:58|3376.2
21:30:59|3376.21
21:31:00|3376.21
21:31:01|3376.21
21:31:02|3376.21
21:31:03|3376.21
21:31:05|3376.31
21:31:05|3377.41
21:31:06|3377.36
21:31:07|3377.36
21:31:08|3377.36
21:31:09|3377.38
21:31:10|3377.38
21:31:11|3377.7
21:31:12|3377.7
21:31:14|3377.83
21:31:14|3377.83
21:31:15|3377.9
21:31:16|3377.87
21:31:17|3377.84
21:31:18|3377.84
21:31:19|3377.84
21:31:20|3377.84
21:31:21|3377.95
21:31:22|3377.95
21:31:23|3377.95
21:31:24|3378.44
21:31:25|3378.86
21:31:26|3378.86
21:31:27|3379.38
21:31:28|3379.8
21:31:30|3379.88
21:31:32|3380.99
21:31:32|3380.99
21:31:34|3381.03
21:31:34|3381.09
21:31:35|3381.07
21:31:36|3381.39
21:31:37|3381.2
21:31:38|3381.66
21:31:40|3381.93
21:31:40|3381.91
21:31:41|3382.02
21:31:43|3382.13
21:31:43|3381.88
21:31:45|3382.02
21:31:45|3382.04
21:31:47|3382.13
21:31:47|3382.14
21:31:48|3381.88
21:31:49|3381.86
21:31:50|3381.86
21:31:52|3382.
21:31:52|3381.79
21:31:54|3381.66
21:31:54|3381.66
21:31:55|3382.07
21:31:57|3381.89
21:31:58|3381.76
21:31:59|3381.91
21:31:59|3381.91
21:32:01|3381.76
21:32:01|3381.62
21:32:02|3381.62
21:32:03|3381.62
21:32:04|3381.72
21:32:05|3381.72
21:32:07|3381.72
21:32:08|3381.72
21:32:09|3381.72
21:32:10|3381.95
21:32:10|3381.95
21:32:12|3381.43
21:32:13|3381.03
21:32:14|3381.27
21:32:15|3381.27
21:32:16|3381.27
21:32:16|3381.27
21:32:17|3381.27
21:32:19|3381.27
21:32:20|3381.22
21:32:21|3381.51
21:32:21|3381.51
21:32:23|3381.27
21:32:24|3381.27
21:32:24|3381.59
21:32:26|3381.81
21:32:27|3381.82
21:32:27|3381.84
21:32:29|3382.06
21:32:30|3382.25
21:32:30|3382.36
21:32:31|3382.36
21:32:33|3382.4
21:32:33|3382.2
21:32:35|3382.58
21:32:36|3382.71
21:32:37|3382.71
21:32:38|3382.54
21:32:39|3382.54
21:32:40|3383.01
21:32:41|3383.09
21:32:42|3383.09
21:32:43|3383.02
21:32:44|3382.88
21:32:45|3382.88
21:32:46|3382.88
21:32:47|3383.03
21:32:48|3383.03
21:32:49|3382.79
21:32:50|3382.66
21:32:51|3382.66
21:32:52|3382.97
21:32:53|3383.01
21:32:54|3383.2
21:32:55|3383.44
21:32:56|3383.43
21:32:57|3383.43
21:32:58|3383.18
21:32:59|3383.8
21:33:00|3383.5
21:33:01|3383.5
21:33:02|3383.89
21:33:03|3383.79
21:33:04|3383.61
21:33:05|3384.33
21:33:06|3384.1
21:33:07|3384.1
21:33:09|3384.22
21:33:09|3384.22
21:33:10|3384.74
21:33:11|3384.74
21:33:12|3384.74
21:33:13|3384.74
21:33:15|3384.42
21:33:15|3384.85
21:33:16|3384.8
21:33:17|3384.8
21:33:18|3384.8
21:33:19|3384.99
21:33:20|3384.99
21:33:21|3385.24
21:33:22|3385.55
21:33:23|3385.51
21:33:24|3385.45
21:33:25|3385.46
21:33:26|3385.23
21:33:27|3385.6
21:33:28|3385.53
21:33:29|3385.53
21:33:30|3385.62
21:33:32|3385.77
21:33:32|3385.57
21:33:35|3386.03
21:33:35|3385.89
21:33:37|3385.89
21:33:37|3385.89
21:33:39|3385.89
21:33:39|3386.31
21:33:40|3386.31
21:33:42|3386.37
21:33:42|3386.36
21:33:43|3386.34
21:33:44|3386.74
21:33:45|3386.74
21:33:47|3386.6
21:33:48|3386.74
21:33:49|3387.09
21:33:50|3386.92
21:33:50|3386.94
21:33:52|3387.13
21:33:52|3386.93
21:33:53|3387.31
21:33:54|3387.02
21:33:56|3387.03
21:33:56|3386.92
21:33:58|3387.28
21:33:58|3387.31
21:34:00|3387.14
21:34:00|3387.03
21:34:01|3386.97
21:34:03|3387.53
21:34:03|3387.53
21:34:05|3387.49
21:34:06|3387.31
21:34:07|3387.31
21:34:08|3387.54
21:34:08|3387.31
21:34:10|3387.2
21:34:11|3388.32
21:34:11|3388.8
21:34:13|3388.47
21:34:14|3388.41
21:34:15|3388.41
21:34:16|3388.66
21:34:17|3388.5
21:34:18|3388.35
21:34:19|3388.78
21:34:20|3388.61
21:34:21|3388.51
21:34:22|3388.51
21:34:23|3389.
21:34:24|3389.
21:34:25|3388.85
21:34:26|3388.69
21:34:27|3388.69
21:34:28|3388.61
21:34:29|3388.57
21:34:30|3388.6
21:34:31|3388.55
21:34:32|3388.55
21:34:33|3388.32
21:34:35|3388.32
21:34:35|3388.32
21:34:37|3388.32
21:34:37|3387.6
21:34:38|3386.62
21:34:39|3386.2
21:34:41|3385.63
21:34:41|3385.66
21:34:42|3385.64
21:34:44|3385.38
21:34:45|3385.62
21:34:45|3385.44
21:34:46|3385.44
21:34:47|3385.65
21:34:48|3385.57
21:34:50|3385.57
21:34:50|3385.57
21:34:51|3385.78
21:34:52|3385.78
21:34:54|3385.94
21:34:55|3385.94
21:34:56|3386.33
21:34:56|3386.07
21:34:57|3386.37
21:34:59|3386.37
21:34:59|3385.78
21:35:01|3386.2
21:35:02|3386.2
21:35:03|3386.2
21:35:04|3386.16
21:35:05|3386.16
21:35:05|3386.16
21:35:06|3386.03
21:35:08|3386.03
21:35:10|3386.03
21:35:10|3386.12
21:35:11|3386.22
21:35:12|3386.16
21:35:14|3386.16
21:35:14|3386.16
21:35:15|3386.16
21:35:16|3386.16
21:35:17|3386.16
21:35:19|3386.16
21:35:19|3386.16
21:35:20|3386.16
21:35:21|3386.16
21:35:22|3386.16
21:35:23|3386.16
21:35:24|3385.77
21:35:25|3385.77
21:35:26|3385.75
21:35:27|3385.75
21:35:28|3385.63
21:35:29|3385.63
21:35:30|3385.63
21:35:31|3385.82
21:35:32|3385.82
21:35:34|3385.66
21:35:35|3385.66
21:35:36|3385.66
21:35:37|3385.78
21:35:38|3385.78
21:35:40|3385.78
21:35:40|3385.9
21:35:41|3385.9
21:35:42|3385.9
21:35:44|3385.9
21:35:45|3385.9
21:35:45|3385.9
21:35:46|3385.9
21:35:47|3385.9
21:35:48|3385.9
21:35:50|3385.9
21:35:50|3385.88
21:35:52|3385.57
21:35:53|3385.17
21:35:53|3385.34
21:35:55|3385.34
21:35:56|3385.34
21:35:56|3385.05
21:35:57|3385.44
21:35:59|3385.36
21:36:00|3385.21
21:36:01|3385.
21:36:02|3385.
21:36:02|3385.02
21:36:03|3385.02
21:36:05|3384.76
21:36:06|3384.76
21:36:08|3385.15
21:36:08|3385.15
21:36:10|3385.15
21:36:10|3385.15
21:36:11|3385.15
21:36:13|3385.15
21:36:13|3384.84
21:36:14|3384.82
21:36:15|3384.9
21:36:16|3384.9
21:36:17|3384.9
21:36:18|3384.9
21:36:19|3384.98
21:36:20|3384.96
21:36:22|3385.1
21:36:22|3385.1
21:36:23|3385.08
21:36:24|3385.
21:36:25|3384.66
21:36:26|3384.66
21:36:27|3384.66
21:36:28|3384.66
21:36:30|3384.66
21:36:30|3384.66
21:36:31|3384.66
21:36:32|3384.66
21:36:33|3384.99
21:36:35|3384.99
21:36:36|3384.99
21:36:37|3384.99
21:36:38|3384.99
21:36:39|3384.35
21:36:40|3384.06
21:36:41|3383.73
21:36:42|3383.91
21:36:43|3383.7
21:36:44|3383.7
21:36:45|3383.7
21:36:46|3383.7
21:36:47|3383.62
21:36:48|3383.62
21:36:49|3383.53
21:36:50|3383.53
21:36:51|3383.53
21:36:52|3383.53
21:36:53|3383.53
21:36:54|3383.53
21:36:56|3383.28
21:36:56|3382.99
21:36:57|3382.98
21:36:58|3382.98
21:36:59|3382.98
21:37:00|3382.91
21:37:01|3382.92
21:37:02|3383.16
21:37:03|3383.16
21:37:04|3382.92
21:37:05|3382.92
21:37:06|3383.25
21:37:07|3383.25
21:37:09|3382.92
21:37:09|3382.88
21:37:10|3382.88
21:37:12|3382.88
21:37:12|3382.88
21:37:13|3382.88
21:37:14|3382.83
21:37:15|3382.8
21:37:16|3382.78
21:37:17|3382.9
21:37:18|3382.9
21:37:19|3383.06
21:37:20|3383.19
21:37:21|3383.02
21:37:22|3383.17
21:37:23|3383.21
21:37:24|3383.21
21:37:25|3383.21
21:37:26|3382.89
21:37:28|3382.94
21:37:28|3382.94
21:37:29|3382.94
21:37:30|3382.94
21:37:31|3382.94
21:37:32|3382.94
21:37:33|3382.94
21:37:34|3382.94
21:37:36|3383.09
21:37:37|3383.09
21:37:38|3383.06
21:37:39|3383.05
21:37:40|3383.04
21:37:41|3383.12
21:37:42|3382.98
21:37:43|3382.98
21:37:44|3383.07
21:37:45|3383.
21:37:46|3383.2
21:37:47|3383.2
21:37:48|3383.2
21:37:49|3383.2
21:37:50|3383.2
21:37:51|3383.24
21:37:53|3383.11
21:37:53|3383.11
21:37:55|3383.11
21:37:56|3383.68
21:37:56|3383.78
21:37:58|3383.87
21:37:58|3383.98
21:37:59|3383.92
21:38:01|3383.8
21:38:02|3383.98
21:38:03|3383.88
21:38:04|3384.
21:38:05|3384.
21:38:06|3384.
21:38:07|3384.
21:38:08|3383.65
21:38:09|3383.65
21:38:10|3383.89
21:38:11|3383.53
21:38:12|3383.53
21:38:13|3383.89
21:38:14|3383.73
21:38:15|3383.74
21:38:17|3383.95
21:38:18|3383.74
21:38:18|3383.79
21:38:19|3383.79
21:38:20|3383.78
21:38:21|3383.61
21:38:22|3383.61
21:38:24|3383.61
21:38:24|3383.61
21:38:26|3383.61
21:38:27|3383.93
21:38:27|3383.67
21:38:29|3383.69
21:38:29|3383.69
21:38:30|3383.69
21:38:32|3383.69
21:38:33|3383.53
21:38:33|3383.55
21:38:34|3383.43
21:38:36|3383.47
21:38:37|3383.33
21:38:38|3383.49
21:38:40|3383.49
21:38:40|3383.6
21:38:42|3383.69
21:38:43|3383.7
21:38:44|3383.7
21:38:45|3383.7
21:38:45|3383.88
21:38:46|3383.96
21:38:47|3384.07
21:38:48|3384.08
21:38:50|3384.08
21:38:50|3384.04
21:38:51|3384.35
21:38:52|3384.29
21:38:53|3384.23
21:38:55|3384.09
21:38:56|3384.05
21:38:56|3384.05
21:38:58|3384.05
21:38:58|3384.05
21:39:00|3384.05
21:39:01|3384.05
21:39:02|3384.05
21:39:03|3383.81
21:39:04|3383.81
21:39:05|3383.53
21:39:06|3383.45
21:39:07|3383.45
21:39:08|3383.32
21:39:09|3383.32
21:39:10|3383.25
21:39:11|3383.27
21:39:12|3383.08
21:39:13|3383.07
21:39:14|3383.04
21:39:15|3382.79
21:39:16|3383.
21:39:17|3382.73
21:39:18|3382.56
21:39:19|3382.56
21:39:20|3382.56
21:39:21|3382.56
21:39:22|3382.56
21:39:23|3382.56
21:39:24|3382.56
21:39:25|3382.55
21:39:26|3382.32
21:39:27|3382.32
21:39:28|3382.28
21:39:29|3382.28
21:39:30|3382.27
21:39:31|3382.27
21:39:32|3382.27
21:39:33|3382.27
21:39:34|3382.34
21:39:35|3382.18
21:39:36|3382.18
21:39:37|3382.18
21:39:39|3382.2
21:39:40|3382.2
21:39:41|3381.93
21:39:42|3381.93
21:39:44|3381.93
21:39:44|3382.08
21:39:46|3382.08
21:39:47|3382.07
21:39:47|3382.07
21:39:49|3381.66
21:39:49|3381.66
21:39:50|3381.66
21:39:51|3381.66
21:39:53|3381.66
21:39:54|3381.66
21:39:55|3381.66
21:39:55|3381.66
21:39:56|3381.66
21:39:58|3381.66
21:39:58|3381.66
21:39:59|3381.66
21:40:00|3382.04
21:40:01|3382.09
21:40:02|3382.03
21:40:04|3382.09
21:40:05|3382.16
21:40:06|3382.16
21:40:07|3382.08
21:40:08|3382.13
21:40:09|3382.12
21:40:10|3382.12
21:40:11|3382.12
21:40:11|3382.12
21:40:13|3382.12
21:40:14|3382.12
21:40:14|3382.11
21:40:15|3382.11
21:40:16|3382.11
21:40:17|3382.11
21:40:18|3382.11
21:40:19|3382.01
21:40:21|3382.1
21:40:21|3382.1
21:40:23|3382.1
21:40:24|3382.1
21:40:25|3382.1
21:40:26|3382.1
21:40:27|3382.05
21:40:28|3382.05
21:40:29|3382.05
21:40:30|3382.05
21:40:31|3382.05
21:40:32|3382.05
21:40:33|3382.05
21:40:34|3382.05
21:40:35|3382.05
21:40:36|3382.05
21:40:37|3382.05
21:40:38|3382.05
21:40:40|3382.05
21:40:40|3382.05
21:40:42|3381.47
21:40:43|3381.38
21:40:44|3381.38
21:40:44|3381.58
21:40:46|3381.67
21:40:46|3381.67
21:40:47|3381.31
21:40:48|3381.31
21:40:49|3381.46
21:40:51|3381.46
21:40:51|3381.46
21:40:53|3381.21
21:40:53|3381.
21:40:55|3381.
21:40:55|3381.
21:40:57|3381.08
21:40:57|3381.08
21:40:59|3381.08
21:41:00|3381.23
21:41:01|3380.85
21:41:02|3380.85
21:41:02|3380.85
21:41:04|3380.85
21:41:04|3380.75
21:41:05|3380.75
21:41:07|3381.59
21:41:08|3381.69
21:41:09|3381.72
21:41:10|3381.6
21:41:11|3381.6
21:41:12|3381.55
21:41:13|3381.59
21:41:13|3381.59
21:41:15|3381.59
21:41:16|3381.65
21:41:16|3381.77
21:41:17|3381.77
21:41:19|3381.83
21:41:20|3381.83
21:41:20|3382.22
21:41:21|3383.05
21:41:23|3383.05
21:41:23|3383.45
21:41:25|3384.14
21:41:26|3384.14
21:41:27|3384.22
21:41:28|3384.86
21:41:29|3384.43
21:41:30|3384.28
21:41:31|3384.28
21:41:32|3384.51
21:41:33|3384.51
21:41:34|3384.51
21:41:35|3384.51
21:41:36|3384.51
21:41:37|3384.62
21:41:38|3384.99
21:41:39|3385.15
21:41:41|3385.11
21:41:42|3385.45
21:41:43|3385.09
21:41:44|3385.09
21:41:45|3385.09
21:41:46|3385.09
21:41:48|3385.09
21:41:49|3385.09
21:41:49|3385.23
21:41:50|3385.23
21:41:51|3385.23
21:41:53|3385.23
21:41:53|3385.23
21:41:54|3385.23
21:41:55|3385.23
21:41:56|3385.23
21:41:57|3385.23
21:41:59|3385.45
21:41:59|3385.47
21:42:01|3385.47
21:42:01|3385.47
21:42:02|3385.47
21:42:03|3385.47
21:42:04|3385.14
21:42:06|3385.14
21:42:06|3385.63
21:42:07|3385.77
21:42:09|3385.77
21:42:09|3385.77
21:42:10|3385.77
21:42:11|3385.15
21:42:12|3385.15
21:42:13|3385.15
21:42:14|3385.15
21:42:15|3385.15
21:42:16|3385.15
21:42:18|3385.15
21:42:18|3385.15
21:42:19|3385.15
21:42:21|3385.63
21:42:22|3385.15
21:42:22|3385.71
21:42:23|3385.65
21:42:24|3385.65
21:42:26|3385.65
21:42:26|3385.65
21:42:27|3385.65
21:42:28|3385.65
21:42:29|3385.65
21:42:30|3385.65
21:42:32|3385.65
21:42:32|3385.65
21:42:33|3385.65
21:42:34|3385.65
21:42:35|3385.65
21:42:37|3385.86
21:42:37|3386.14
21:42:39|3386.54
21:42:39|3388.
21:42:41|3388.56
21:42:42|3389.07
21:42:43|3388.72
21:42:44|3390.11
21:42:45|3390.21
21:42:46|3390.94
21:42:47|3391.48
21:42:48|3392.62
21:42:49|3392.38
21:42:50|3392.71
21:42:52|3393.17
21:42:52|3392.95
21:42:53|3393.96
21:42:55|3394.56
21:42:55|3395.16
21:42:56|3394.98
21:42:57|3396.53
21:42:59|3397.09
21:42:59|3396.02
21:43:01|3395.91
21:43:01|3395.73
21:43:02|3394.74
21:43:03|3394.12
21:43:04|3394.28
21:43:06|3393.94
21:43:07|3394.36
21:43:08|3394.1
21:43:09|3394.5
21:43:10|3394.81
21:43:11|3395.55
21:43:12|3396.
21:43:13|3396.75
21:43:14|3397.1
21:43:15|3397.28
21:43:16|3398.39
21:43:17|3398.12
21:43:18|3397.58
21:43:19|3399.25
21:43:20|3400.2
21:43:21|3399.87
21:43:22|3399.47
21:43:23|3400.
21:43:24|3399.7
21:43:25|3399.44
21:43:26|3399.44
21:43:27|3399.11
21:43:28|3399.11
21:43:29|3399.11
21:43:30|3399.11
21:43:31|3399.11
21:43:32|3399.45
21:43:33|3400.31
21:43:34|3400.78
21:43:35|3399.77
21:43:36|3399.77
21:43:37|3399.77
21:43:38|3399.77
21:43:39|3399.77
21:43:40|3399.77
21:43:41|3401.24
21:43:42|3400.45
21:43:43|3400.47
21:43:44|3400.47
21:43:45|3400.47
21:43:46|3400.23
21:43:47|3399.39
21:43:48|3398.
21:43:50|3396.87
21:43:50|3395.38
21:43:51|3395.83
21:43:52|3394.74
21:43:53|3394.74
21:43:54|3394.11
21:43:56|3394.
21:43:56|3393.25
21:43:57|3393.
21:43:58|3393.21
21:43:59|3392.73
21:44:01|3394.67
21:44:01|3394.45
21:44:02|3394.45
21:44:03|3394.45
21:44:04|3394.45
21:44:05|3394.45
21:44:06|3394.45
21:44:07|3394.45
21:44:08|3394.49
21:44:09|3394.87
21:44:10|3394.82
21:44:11|3394.16
21:44:12|3394.88
21:44:13|3394.88
21:44:14|3394.88
21:44:15|3394.81
21:44:17|3394.81
21:44:17|3394.81
21:44:18|3394.72
21:44:19|3395.
21:44:20|3395.15
21:44:21|3395.15
21:44:22|3395.16
21:44:23|3395.16
21:44:24|3395.16
21:44:25|3394.41
21:44:27|3394.08
21:44:27|3394.08
21:44:28|3394.08
21:44:29|3394.08
21:44:30|3394.08
21:44:32|3394.08
21:44:32|3394.08
21:44:33|3394.08
21:44:34|3393.78
21:44:35|3394.17
21:44:37|3393.78
21:44:37|3393.78
21:44:38|3393.78
21:44:39|3394.12
21:44:41|3394.12
21:44:41|3394.12
21:44:42|3393.57
21:44:44|3393.57
21:44:44|3393.57
21:44:46|3393.57
21:44:46|3393.57
21:44:47|3393.57
21:44:48|3393.57
21:44:50|3393.57
21:44:51|3393.36
21:44:52|3393.36
21:44:53|3393.11
21:44:54|3393.08
21:44:55|3393.03
21:44:56|3392.45
21:44:57|3392.45
21:44:58|3392.67
21:44:58|3392.67
21:44:59|3391.74
21:45:01|3392.21
21:45:01|3391.56
21:45:04|3391.53
21:45:04|3391.65
21:45:06|3391.85
21:45:06|3392.32
21:45:07|3392.32
21:45:08|3392.32
21:45:09|3392.32
21:45:10|3392.32
21:45:11|3392.32
21:45:13|3392.32
21:45:13|3392.32
21:45:14|3392.03
21:45:15|3392.12
21:45:16|3392.12
21:45:18|3392.12
21:45:19|3392.12
21:45:19|3392.12
21:45:20|3392.12
21:45:21|3392.12
21:45:22|3392.12
21:45:23|3392.12
21:45:24|3392.12
21:45:25|3391.76
21:45:26|3391.76
21:45:27|3391.76
21:45:28|3391.83
21:45:30|3391.83
21:45:30|3391.83
21:45:32|3391.83
21:45:32|3391.83
21:45:33|3391.83
21:45:34|3391.83
21:45:35|3391.83
21:45:36|3391.83
21:45:37|3391.83
21:45:38|3391.83
21:45:39|3391.83
21:45:40|3391.83
21:45:41|3391.83
21:45:42|3391.83
21:45:44|3391.83
21:45:45|3391.83
21:45:46|3391.83
21:45:47|3392.61
21:45:48|3392.97
21:45:49|3393.59
21:45:50|3393.25
21:45:51|3393.13
21:45:52|3393.13
21:45:54|3393.13
21:45:54|3393.13
21:45:55|3393.13
21:45:57|3393.79
21:45:58|3393.35
21:45:58|3393.35
21:45:59|3393.8
21:46:00|3393.95
21:46:02|3393.95
21:46:03|3393.95
21:46:03|3393.95
21:46:04|3393.95
21:46:05|3393.54
21:46:07|3393.54
21:46:08|3393.75
21:46:09|3393.75
21:46:10|3393.75
21:46:11|3393.75
21:46:12|3393.75
21:46:13|3393.75
21:46:14|3393.75
21:46:15|3393.75
21:46:17|3394.14
21:46:17|3393.88
21:46:18|3394.31
21:46:19|3394.31
21:46:20|3394.31
21:46:22|3393.54
21:46:22|3394.32
21:46:23|3394.32
21:46:24|3393.22
21:46:25|3393.22
21:46:26|3393.06
21:46:27|3393.06
21:46:29|3393.06
21:46:30|3393.47
21:46:31|3393.52
21:46:32|3393.44
21:46:33|3393.44
21:46:33|3393.52
21:46:34|3393.51
21:46:35|3393.55
21:46:37|3393.65
21:46:38|3393.65
21:46:38|3393.56
21:46:40|3393.56
21:46:41|3393.56
21:46:42|3393.64
21:46:43|3393.64
21:46:43|3393.64
21:46:45|3393.64
21:46:47|3393.64
21:46:48|3393.4
21:46:48|3393.4
21:46:49|3393.4
21:46:50|3392.81
21:46:52|3392.81
21:46:52|3392.81
21:46:53|3392.81
21:46:55|3392.81
21:46:55|3392.81
21:46:56|3392.81
21:46:57|3392.81
21:46:58|3392.81
21:46:59|3392.81
21:47:00|3392.81
21:47:02|3392.81
21:47:03|3392.81
21:47:03|3392.81
21:47:05|3392.81
21:47:06|3392.81
21:47:07|3392.81
21:47:07|3392.81
21:47:09|3392.81
21:47:09|3392.81
21:47:10|3392.81
21:47:11|3392.81
21:47:12|3392.56
21:47:13|3392.56
21:47:14|3392.27
21:47:15|3392.61
21:47:17|3392.
21:47:18|3392.
21:47:18|3392.
21:47:19|3392.
21:47:20|3392.
21:47:21|3392.
21:47:22|3392.
21:47:23|3392.
21:47:25|3392.
21:47:25|3392.08
21:47:26|3392.08
21:47:27|3392.08
21:47:28|3392.05
21:47:29|3392.05
21:47:30|3392.05
21:47:32|3392.05
21:47:33|3392.05
21:47:34|3392.05
21:47:35|3392.05
21:47:36|3392.05
21:47:37|3392.05
21:47:37|3392.05
21:47:38|3392.05
21:47:39|3392.05
21:47:40|3392.05
21:47:42|3392.05
21:47:43|3392.05
21:47:44|3392.05
21:47:45|3392.05
21:47:46|3392.05
21:47:47|3392.05
21:47:48|3392.05
21:47:50|3392.05
21:47:51|3392.05
21:47:52|3392.05
21:47:52|3392.05
21:47:53|3392.05
21:47:55|3392.05
21:47:56|3392.05
21:47:57|3392.05
21:47:58|3392.05
21:47:59|3392.05
21:48:00|3392.05
21:48:01|3392.05
21:48:02|3392.05
21:48:03|3392.05
21:48:04|3392.05
21:48:05|3392.05
21:48:06|3392.05
21:48:07|3392.05
21:48:08|3392.05
21:48:09|3392.05
21:48:10|3392.05
21:48:11|3392.05
21:48:12|3392.27
21:48:13|3392.27
21:48:15|3392.27
21:48:15|3392.27
21:48:16|3392.27
21:48:18|3392.27
21:48:18|3392.27
21:48:19|3392.27
21:48:20|3392.27
21:48:21|3392.27
21:48:23|3392.27
21:48:23|3392.27
21:48:24|3392.27
21:48:25|3392.27
21:48:26|3392.27
21:48:28|3392.27
21:48:28|3392.27
21:48:29|3392.27
21:48:31|3392.27
21:48:31|3392.27
21:48:33|3392.27
21:48:33|3392.27
21:48:34|3392.27
21:48:35|3392.27
21:48:36|3392.27
21:48:37|3392.27
21:48:38|3391.59
21:48:39|3391.68
21:48:40|3391.68
21:48:41|3391.68
21:48:42|3391.68
21:48:43|3391.68
21:48:44|3391.68
21:48:45|3391.68
21:48:46|3391.59
21:48:48|3391.58
21:48:48|3391.47
21:48:49|3391.33
21:48:50|3391.4
21:48:51|3391.4
21:48:52|3391.4
21:48:53|3391.4
21:48:54|3391.4
21:48:56|3391.4
21:48:57|3391.4
21:48:58|3391.4
21:48:59|3391.4
21:49:00|3391.4
21:49:01|3391.19
21:49:02|3391.19
21:49:03|3391.26
21:49:04|3391.26
21:49:05|3391.26
21:49:07|3391.26
21:49:08|3391.26
21:49:08|3391.26
21:49:09|3391.26
21:49:10|3391.26
21:49:11|3391.47
21:49:12|3391.47
21:49:13|3391.47
21:49:14|3391.47
21:49:15|3391.47
21:49:16|3391.47
21:49:17|3391.47
21:49:18|3391.47
21:49:19|3390.77
21:49:20|3390.7
21:49:21|3390.7
21:49:22|3390.93
21:49:24|3390.65
21:49:24|3390.65
21:49:25|3390.93
21:49:26|3390.93
21:49:27|3390.93
21:49:28|3390.93
21:49:29|3390.93
21:49:30|3390.93
21:49:31|3390.93
21:49:32|3390.93
21:49:33|3390.93
21:49:34|3390.62
21:49:36|3390.74
21:49:36|3390.53
21:49:38|3390.53
21:49:38|3390.49
21:49:39|3390.58
21:49:40|3390.51
21:49:41|3390.59
21:49:42|3390.59
21:49:43|3390.59
21:49:44|3390.59
21:49:45|3390.52
21:49:47|3390.52
21:49:47|3390.52
21:49:49|3390.52
21:49:49|3390.52
21:49:51|3390.52
21:49:52|3390.52
21:49:53|3390.52
21:49:54|3390.52
21:49:55|3390.52
21:49:56|3390.58
21:49:57|3390.56
21:49:58|3390.56
21:49:59|3390.56
21:50:00|3390.56
21:50:01|3390.56
21:50:02|3390.56
21:50:03|3390.56
21:50:04|3390.56
21:50:05|3390.56
21:50:07|3390.56
21:50:08|3390.81
21:50:08|3390.81
21:50:09|3390.81
21:50:11|3390.81
21:50:12|3390.81
21:50:13|3390.81
21:50:13|3390.81
21:50:15|3390.81
21:50:15|3390.81
21:50:16|3390.81
21:50:18|3390.93
21:50:18|3390.93
21:50:20|3390.93
21:50:20|3390.93
21:50:21|3390.93
21:50:23|3390.93
21:50:23|3390.93
21:50:24|3390.93
21:50:25|3390.93
21:50:26|3390.93
21:50:27|3390.93
21:50:28|3390.93
21:50:29|3390.93
21:50:30|3390.93
21:50:32|3390.93
21:50:33|3390.93
21:50:34|3390.93
21:50:34|3390.93
21:50:36|3390.93
21:50:36|3390.93
21:50:38|3391.08
21:50:39|3391.08
21:50:40|3391.08
21:50:40|3391.08
21:50:41|3390.39
21:50:42|3390.39
21:50:44|3390.39
21:50:45|3390.39
21:50:45|3390.39
21:50:47|3390.39
21:50:48|3390.32
21:50:49|3390.32
21:50:49|3390.32
21:50:52|3390.69
21:50:53|3390.69
21:50:54|3390.69
21:50:55|3390.69
21:50:56|3390.69
21:50:57|3390.69
21:50:58|3390.69
21:50:59|3390.69
21:51:00|3390.69
21:51:01|3390.69
21:51:02|3390.69
21:51:03|3390.69
21:51:04|3390.69
21:51:05|3390.69
21:51:06|3390.65
21:51:07|3390.65
21:51:08|3390.65
21:51:09|3390.65
21:51:10|3390.65
21:51:11|3390.65
21:51:12|3390.65
21:51:13|3390.25
21:51:14|3390.25
21:51:15|3390.25
21:51:16|3390.25
21:51:17|3390.25
21:51:18|3390.63
21:51:19|3390.63
21:51:20|3390.93
21:51:21|3390.93
21:51:22|3390.93
21:51:23|3390.93
21:51:24|3391.27
21:51:25|3391.5
21:51:26|3391.53
21:51:27|3391.53
21:51:28|3391.53
21:51:29|3392.36
21:51:30|3392.71
21:51:31|3392.71
21:51:32|3392.26
21:51:33|3392.26
21:51:34|3392.71
21:51:35|3392.71
21:51:36|3392.71
21:51:37|3392.71
21:51:38|3392.71
21:51:39|3392.71
21:51:40|3392.79
21:51:41|3392.93
21:51:42|3392.72
21:51:43|3393.48
21:51:44|3393.48
21:51:45|3393.32
21:51:46|3393.02
21:51:47|3393.02
21:51:48|3393.02
21:51:49|3393.59
21:51:51|3393.11
21:51:52|3393.11
21:51:52|3393.11
21:51:54|3393.11
21:51:55|3393.57
21:51:56|3393.57
21:51:57|3393.57
21:51:58|3393.61
21:51:59|3393.68
21:52:00|3393.68
21:52:01|3393.22
21:52:02|3393.22
21:52:03|3393.22
21:52:04|3393.71
21:52:05|3393.71
21:52:06|3393.83
21:52:07|3393.76
21:52:08|3393.76
21:52:09|3393.76
21:52:10|3393.76
21:52:12|3393.76
21:52:13|3393.76
21:52:14|3393.76
21:52:14|3393.76
21:52:16|3393.83
21:52:16|3393.83
21:52:17|3393.83
21:52:18|3393.83
21:52:19|3393.83
21:52:21|3393.91
21:52:22|3393.91
21:52:23|3394.27
21:52:23|3394.48
21:52:24|3394.14
21:52:25|3394.14
21:52:27|3394.14
21:52:27|3394.93
21:52:28|3394.13
21:52:29|3394.55
21:52:30|3394.48
21:52:31|3394.48
21:52:32|3394.33
21:52:33|3394.72
21:52:34|3394.81
21:52:35|3394.81
21:52:36|3394.81
21:52:37|3393.58
21:52:38|3393.58
21:52:39|3394.49
21:52:40|3394.49
21:52:41|3394.64
21:52:42|3394.78
21:52:43|3394.78
21:52:44|3394.78
21:52:46|3394.78
21:52:46|3394.98
21:52:47|3394.93
21:52:48|3394.18
21:52:49|3394.18
21:52:51|3394.18
21:52:53|3394.74
21:52:53|3394.46
21:52:54|3394.46
21:52:55|3394.52
21:52:57|3394.52
21:52:57|3394.62
21:52:58|3394.7
21:53:00|3394.7
21:53:01|3395.04
21:53:02|3395.35
21:53:03|3395.35
21:53:04|3394.59
21:53:05|3394.59
21:53:06|3394.59
21:53:07|3394.58
21:53:08|3394.58
21:53:09|3394.96
21:53:10|3394.96
21:53:11|3394.96
21:53:12|3395.59
21:53:13|3396.4
21:53:14|3396.34
21:53:15|3396.26
21:53:16|3396.27
21:53:17|3396.71
21:53:18|3397.05
21:53:19|3397.27
21:53:20|3396.76
21:53:21|3396.76
21:53:22|3396.81
21:53:23|3397.38
21:53:24|3397.42
21:53:25|3396.97
21:53:26|3397.43
21:53:27|3397.43
21:53:28|3396.87
21:53:29|3397.5
21:53:30|3397.5
21:53:31|3397.5
21:53:32|3397.04
21:53:33|3397.04
21:53:35|3397.04
21:53:36|3397.59
21:53:36|3397.59
21:53:38|3397.59
21:53:38|3397.59
21:53:39|3397.59
21:53:40|3397.59
21:53:42|3397.59
21:53:42|3397.59
21:53:43|3397.02
21:53:45|3397.02
21:53:46|3396.09
21:53:46|3395.13
21:53:47|3394.89
21:53:48|3395.08
21:53:49|3395.08
21:53:50|3395.08
21:53:51|3395.08
21:53:52|3395.08
21:53:54|3394.35
21:53:55|3394.21
21:53:57|3393.81
21:53:58|3393.71
21:53:58|3393.53
21:54:00|3393.25
21:54:01|3392.92
21:54:01|3393.08
21:54:02|3393.08
21:54:04|3393.08
21:54:04|3393.08
21:54:05|3392.
21:54:06|3392.38
21:54:08|3392.33
21:54:08|3391.69
21:54:09|3391.69
21:54:10|3391.74
21:54:11|3391.63
21:54:13|3392.15
21:54:13|3391.62
21:54:14|3391.95
21:54:15|3391.21
21:54:16|3391.29
21:54:17|3391.2
21:54:18|3391.2
21:54:19|3391.3
21:54:21|3391.3
21:54:21|3391.3
21:54:22|3391.3
21:54:23|3391.15
21:54:24|3391.15
21:54:25|3390.74
21:54:26|3390.7
21:54:27|3390.78
21:54:28|3390.78
21:54:29|3390.72
21:54:30|3390.72
21:54:31|3390.52
21:54:32|3390.63
21:54:33|3390.63
21:54:34|3390.63
21:54:35|3390.63
21:54:36|3390.63
21:54:37|3390.56
21:54:38|3390.56
21:54:39|3390.65
21:54:40|3390.71
21:54:41|3390.62
21:54:42|3390.62
21:54:43|3390.58
21:54:44|3390.62
21:54:45|3390.62
21:54:47|3390.62
21:54:47|3390.62
21:54:48|3390.58
21:54:50|3390.53
21:54:50|3390.46
21:54:51|3390.51
21:54:53|3390.43
21:54:54|3390.43
21:54:55|3390.43
21:54:56|3390.45
21:54:57|3390.45
21:54:58|3390.45
21:54:59|3390.45
21:55:00|3390.47
21:55:01|3390.37
21:55:02|3390.24
21:55:03|3390.24
21:55:05|3390.34
21:55:05|3390.34
21:55:06|3390.34
21:55:07|3390.34
21:55:08|3390.34
21:55:09|3389.99
21:55:10|3389.99
21:55:11|3389.99
21:55:12|3389.81
21:55:13|3389.81
21:55:14|3390.51
21:55:15|3390.64
21:55:16|3390.84
21:55:17|3390.84
21:55:18|3390.84
21:55:20|3390.87
21:55:21|3390.87
21:55:21|3390.87
21:55:22|3390.87
21:55:23|3390.87
21:55:24|3390.87
21:55:25|3390.87
21:55:26|3390.86
21:55:27|3391.15
21:55:28|3391.15
21:55:29|3391.58
21:55:30|3391.99
21:55:31|3391.99
21:55:32|3391.54
21:55:33|3391.48
21:55:34|3391.43
21:55:35|3391.43
21:55:36|3391.43
21:55:37|3391.43
21:55:39|3391.43
21:55:39|3391.43
21:55:40|3391.43
21:55:41|3391.43
21:55:42|3391.43
21:55:43|3391.89
21:55:44|3391.89
21:55:45|3391.89
21:55:46|3391.89
21:55:47|3391.89
21:55:48|3392.09
21:55:49|3392.19
21:55:50|3393.27
21:55:51|3393.27
21:55:52|3393.27
21:55:53|3392.9
21:55:55|3393.3
21:55:56|3393.3
21:55:58|3393.47
21:55:58|3394.32
21:56:00|3393.83
21:56:00|3394.58
21:56:02|3394.46
21:56:03|3394.69
21:56:03|3394.69
21:56:04|3394.69
21:56:06|3394.87
21:56:07|3394.86
21:56:07|3394.86
21:56:08|3394.86
21:56:10|3394.86
21:56:10|3395.24
21:56:11|3395.24
21:56:12|3395.24
21:56:13|3395.65
21:56:14|3395.65
21:56:15|3395.12
21:56:17|3395.12
21:56:17|3395.85
21:56:18|3396.04
21:56:19|3396.04
21:56:21|3396.54
21:56:21|3396.17
21:56:22|3396.18
21:56:23|3396.17
21:56:24|3396.27
21:56:26|3396.27
21:56:26|3396.27
21:56:28|3396.48
21:56:28|3396.49
21:56:30|3396.69
21:56:31|3396.53
21:56:32|3396.19
21:56:33|3396.63
21:56:33|3396.63
21:56:35|3396.62
21:56:36|3396.99
21:56:36|3396.99
21:56:38|3396.81
21:56:40|3396.89
21:56:40|3396.85
21:56:41|3396.85
21:56:42|3396.85
21:56:43|3397.31
21:56:44|3397.32
21:56:45|3396.95
21:56:46|3396.95
21:56:48|3396.95
21:56:49|3397.34
21:56:49|3396.96
21:56:50|3396.96
21:56:51|3397.34
21:56:52|3397.34
21:56:53|3397.06
21:56:55|3397.17
21:56:56|3396.85
21:56:57|3396.85
21:56:58|3396.85
21:56:59|3397.17
21:57:00|3397.17
21:57:02|3396.74
21:57:02|3396.42
21:57:03|3396.4
21:57:05|3396.38
21:57:05|3396.51
21:57:06|3396.7
21:57:07|3395.99
21:57:09|3395.99
21:57:10|3395.99
21:57:11|3395.86
21:57:12|3396.17
21:57:13|3395.7
21:57:14|3395.7
21:57:15|3395.62
21:57:16|3395.14
21:57:17|3394.82
21:57:18|3394.4
21:57:19|3394.31
21:57:20|3393.33
21:57:21|3393.33
21:57:22|3393.16
21:57:23|3392.9
21:57:24|3393.
21:57:25|3393.
21:57:27|3392.5
21:57:27|3392.5
21:57:29|3392.63
21:57:29|3392.63
21:57:30|3392.42
21:57:31|3392.42
21:57:33|3391.88
21:57:34|3391.88
21:57:34|3391.88
21:57:35|3392.08
21:57:37|3392.16
21:57:37|3392.03
21:57:39|3391.38
21:57:40|3391.21
21:57:41|3391.39
21:57:42|3391.17
21:57:43|3391.08
21:57:44|3391.24
21:57:45|3391.24
21:57:46|3391.24
21:57:47|3391.
21:57:48|3391.09
21:57:49|3391.09
21:57:50|3391.09
21:57:51|3391.09
21:57:52|3391.09
21:57:53|3391.09
21:57:54|3391.09
21:57:55|3391.59
21:57:57|3391.59
21:57:58|3391.55
21:57:59|3391.55
21:58:00|3391.55
21:58:01|3391.55
21:58:02|3391.1
21:58:03|3391.56
21:58:04|3391.68
21:58:05|3391.68
21:58:06|3391.62
21:58:07|3391.62
21:58:08|3391.56
21:58:09|3391.56
21:58:10|3391.51
21:58:11|3391.51
21:58:12|3391.51
21:58:13|3392.22
21:58:14|3393.4
21:58:15|3393.6
21:58:16|3393.26
21:58:17|3393.27
21:58:18|3393.44
21:58:19|3394.6
21:58:20|3394.91
21:58:21|3394.48
21:58:22|3394.38
21:58:24|3394.35
21:58:24|3394.6
21:58:25|3394.6
21:58:26|3394.83
21:58:27|3394.82
21:58:28|3395.25
21:58:30|3395.
21:58:30|3394.91
21:58:31|3395.25
21:58:32|3395.29
21:58:33|3395.25
21:58:34|3395.26
21:58:35|3395.26
21:58:36|3395.91
21:58:37|3396.13
21:58:38|3396.02
21:58:39|3396.02
21:58:40|3395.67
21:58:41|3394.73
21:58:42|3393.92
21:58:43|3393.08
21:58:44|3392.23
21:58:45|3392.75
21:58:46|3392.
21:58:47|3392.46
21:58:48|3392.08
21:58:49|3392.08
21:58:50|3391.43
21:58:51|3391.46
21:58:52|3391.54
21:58:53|3392.04
21:58:55|3392.73
21:58:55|3392.82
21:58:56|3392.89
21:58:58|3392.79
21:58:59|3392.79
21:59:00|3392.88
21:59:01|3394.42
21:59:02|3395.4
21:59:03|3395.4
21:59:04|3395.38
21:59:05|3393.6
21:59:06|3391.84
21:59:07|3392.19
21:59:08|3392.19
21:59:09|3392.19
21:59:10|3391.16
21:59:12|3392.07
21:59:12|3392.07
21:59:14|3392.07
21:59:14|3392.07
21:59:15|3392.07
21:59:16|3392.07
21:59:17|3392.72
21:59:18|3392.68
21:59:19|3392.47
21:59:21|3392.39
21:59:21|3392.9
21:59:22|3393.05
21:59:23|3393.05
21:59:24|3393.05
21:59:25|3393.81
21:59:26|3394.07
21:59:27|3394.02
21:59:28|3393.81
21:59:29|3393.79
21:59:30|3393.86
21:59:31|3393.86
21:59:32|3392.2
21:59:34|3392.4
21:59:34|3391.5
21:59:36|3391.5
21:59:37|3391.5
21:59:38|3391.4
21:59:38|3391.4
21:59:40|3391.8
21:59:41|3391.82
21:59:41|3391.82
21:59:42|3391.82
21:59:43|3391.82
21:59:44|3391.82
21:59:45|3391.95
21:59:46|3391.34
21:59:47|3391.17
21:59:48|3391.57
21:59:49|3390.98
21:59:50|3390.82
21:59:52|3390.6
21:59:52|3390.6
21:59:54|3390.82
21:59:54|3390.82
21:59:56|3390.6
21:59:56|3390.63
21:59:58|3390.33
21:59:59|3390.59
21:59:59|3390.5
22:00:01|3389.97
22:00:02|3390.22
22:00:04|3390.81
22:00:05|3389.
22:00:05|3388.88
22:00:06|3389.85
22:00:09|3391.56
22:00:09|3392.03
22:00:10|3392.92
22:00:11|3393.74
22:00:12|3394.36
22:00:13|3391.8
22:00:14|3390.62
22:00:15|3391.21
22:00:17|3391.21
22:00:17|3392.5
22:00:18|3391.98
22:00:19|3391.98
22:00:20|3392.01
22:00:21|3392.01
22:00:22|3393.8
22:00:23|3394.36
22:00:24|3394.83
22:00:25|3394.38
22:00:26|3394.38
22:00:27|3394.27
22:00:28|3392.02
22:00:29|3390.95
22:00:31|3390.81
22:00:31|3391.02
22:00:32|3391.01
22:00:33|3391.01
22:00:34|3390.95
22:00:35|3391.24
22:00:36|3390.95
22:00:37|3390.74
22:00:38|3390.74
22:00:39|3391.31
22:00:40|3393.67
22:00:41|3394.18
22:00:42|3393.89
22:00:43|3393.8
22:00:44|3393.72
22:00:45|3393.58
22:00:46|3393.58
22:00:47|3392.61
22:00:48|3392.78
22:00:49|3392.13
22:00:50|3391.97
22:00:51|3391.97
22:00:52|3391.06
22:00:53|3391.55
22:00:54|3391.55
22:00:55|3391.53
22:00:56|3391.65
22:00:57|3391.65
22:00:58|3390.86
22:01:00|3391.3
22:01:01|3391.6
22:01:03|3390.85
22:01:03|3391.2
22:01:04|3390.99
22:01:06|3392.57
22:01:06|3393.87
22:01:08|3393.4
22:01:09|3393.4
22:01:09|3391.61
22:01:11|3392.94
22:01:11|3392.63
22:01:12|3392.45
22:01:14|3392.05
22:01:14|3391.52
22:01:15|3390.87
22:01:17|3391.06
22:01:17|3391.77
22:01:18|3392.74
22:01:19|3392.89
22:01:20|3392.89
22:01:21|3393.39
22:01:22|3393.6
22:01:23|3393.6
22:01:25|3393.3
22:01:25|3392.9
22:01:27|3391.78
22:01:28|3392.44
22:01:29|3392.65
22:01:30|3391.68
22:01:31|3391.67
22:01:32|3391.16
22:01:33|3391.16
22:01:34|3391.16
22:01:35|3391.16
22:01:36|3390.73
22:01:37|3391.35
22:01:38|3391.52
22:01:39|3391.55
22:01:40|3391.5
22:01:41|3391.11
22:01:42|3390.87
22:01:43|3390.87
22:01:44|3390.74
22:01:45|3390.8
22:01:46|3390.73
22:01:47|3390.73
22:01:48|3390.82
22:01:49|3391.39
22:01:50|3392.15
22:01:51|3392.49
22:01:52|3392.53
22:01:53|3392.65
22:01:54|3392.64
22:01:55|3393.43
22:01:56|3393.42
22:01:57|3394.
22:01:58|3393.85
22:02:00|3394.4
22:02:00|3393.96
22:02:02|3394.35
22:02:03|3394.57
22:02:05|3395.21
22:02:06|3395.51
22:02:07|3396.05
22:02:07|3395.56
22:02:08|3395.65
22:02:09|3395.65
22:02:11|3394.31
22:02:12|3394.78
22:02:12|3394.98
22:02:13|3394.99
22:02:15|3394.62
22:02:15|3394.62
22:02:17|3394.62
22:02:17|3394.71
22:02:18|3394.42
22:02:19|3394.7
22:02:20|3394.7
22:02:22|3394.7
22:02:22|3394.28
22:02:24|3393.87
22:02:25|3393.21
22:02:26|3393.52
22:02:27|3393.29
22:02:27|3392.99
22:02:29|3392.96
22:02:30|3393.05
22:02:31|3393.05
22:02:32|3393.12
22:02:33|3392.16
22:02:34|3392.6
22:02:35|3392.45
22:02:37|3392.39
22:02:38|3392.39
22:02:38|3392.39
22:02:39|3392.48
22:02:40|3392.38
22:02:41|3392.49
22:02:42|3392.49
22:02:43|3392.37
22:02:45|3391.7
22:02:45|3391.98
22:02:46|3391.98
22:02:47|3391.98
22:02:48|3391.81
22:02:49|3392.29
22:02:50|3392.29
22:02:51|3392.29
22:02:52|3392.29
22:02:53|3392.4
22:02:54|3392.19
22:02:55|3392.13
22:02:56|3391.95
22:02:58|3391.95
22:02:58|3391.95
22:03:00|3391.95
22:03:00|3392.25
22:03:02|3392.81
22:03:03|3393.44
22:03:04|3394.03
22:03:05|3394.01
22:03:07|3394.02
22:03:07|3394.02
22:03:09|3393.85
22:03:10|3393.85
22:03:10|3393.86
22:03:12|3393.86
22:03:13|3393.86
22:03:14|3393.86
22:03:14|3394.13
22:03:16|3394.4
22:03:16|3394.17
22:03:17|3393.63
22:03:19|3392.74
22:03:19|3393.28
22:03:20|3393.31
22:03:22|3394.11
22:03:23|3393.75
22:03:23|3394.07
22:03:25|3394.07
22:03:26|3394.07
22:03:26|3394.07
22:03:28|3394.15
22:03:28|3394.06
22:03:30|3394.42
22:03:31|3394.31
22:03:32|3394.08
22:03:33|3394.08
22:03:34|3394.08
22:03:35|3394.08
22:03:36|3393.93
22:03:37|3393.91
22:03:38|3393.91
22:03:39|3394.23
22:03:40|3394.23
22:03:41|3394.23
22:03:42|3394.23
22:03:43|3394.44
22:03:44|3394.44
22:03:45|3394.44
22:03:46|3394.
22:03:47|3393.83
22:03:48|3393.18
22:03:49|3392.8
22:03:50|3392.91
22:03:51|3393.12
22:03:52|3393.1
22:03:53|3392.8
22:03:54|3392.94
22:03:55|3392.94
22:03:56|3392.94
22:03:57|3392.94
22:03:58|3392.94
22:03:59|3392.94
22:04:00|3392.63
22:04:01|3392.41
22:04:03|3392.54
22:04:03|3393.07
22:04:04|3392.79
22:04:06|3392.79
22:04:06|3392.56
22:04:07|3392.54
22:04:09|3392.54
22:04:10|3392.62
22:04:11|3392.62
22:04:11|3392.62
22:04:13|3392.62
22:04:13|3392.62
22:04:14|3392.9
22:04:15|3392.89
22:04:16|3392.89
22:04:17|3393.13
22:04:19|3392.64
22:04:19|3392.64
22:04:20|3392.64
22:04:21|3393.41
22:04:22|3393.7
22:04:24|3393.62
22:04:24|3393.58
22:04:25|3392.9
22:04:26|3392.88
22:04:28|3392.88
22:04:28|3392.54
22:04:29|3392.54
22:04:30|3392.54
22:04:31|3392.54
22:04:32|3392.54
22:04:34|3392.42
22:04:34|3392.
22:04:36|3392.36
22:04:37|3391.78
22:04:37|3391.2
22:04:39|3391.57
22:04:40|3391.72
22:04:41|3391.72
22:04:42|3391.96
22:04:43|3391.96
22:04:44|3391.52
22:04:45|3391.52
22:04:46|3391.55
22:04:47|3391.47
22:04:48|3391.47
22:04:49|3391.35
22:04:50|3391.35
22:04:51|3391.32
22:04:52|3391.31
22:04:53|3391.55
22:04:54|3391.55
22:04:55|3391.38
22:04:56|3391.38
22:04:57|3391.65
22:04:58|3391.65
22:04:59|3391.4
22:05:00|3391.4
22:05:01|3391.4
22:05:02|3391.4
22:05:04|3391.84
22:05:05|3392.79
22:05:06|3393.13
22:05:07|3393.04
22:05:08|3392.75
22:05:09|3392.73
22:05:10|3392.61
22:05:11|3391.99
22:05:12|3392.19
22:05:13|3392.24
22:05:14|3392.51
22:05:15|3392.28
22:05:16|3392.28
22:05:17|3392.9
22:05:18|3392.44
22:05:19|3392.37
22:05:20|3392.59
22:05:21|3392.53
22:05:22|3392.59
22:05:23|3392.59
22:05:24|3392.88
22:05:25|3393.14
22:05:26|3393.14
22:05:27|3392.9
22:05:28|3392.97
22:05:29|3393.32
22:05:30|3393.38
22:05:31|3393.44
22:05:32|3393.44
22:05:33|3393.36
22:05:34|3393.28
22:05:35|3393.28
22:05:36|3393.3
22:05:37|3393.3
22:05:38|3393.33
22:05:39|3393.31
22:05:40|3393.44
22:05:41|3393.44
22:05:42|3393.44
22:05:43|3393.44
22:05:44|3393.44
22:05:45|3392.98
22:05:46|3392.98
22:05:47|3392.98
22:05:48|3393.04
22:05:49|3392.86
22:05:50|3392.52
22:05:51|3392.52
22:05:52|3392.45
22:05:53|3391.82
22:05:54|3392.39
22:05:55|3392.18
22:05:56|3391.95
22:05:57|3392.11
22:05:58|3392.62
22:05:59|3393.27
22:06:00|3393.18
22:06:01|3393.13
22:06:02|3393.13
22:06:03|3393.43
22:06:05|3393.43
22:06:06|3393.43
22:06:07|3393.43
22:06:09|3392.01
22:06:10|3392.38
22:06:10|3392.44
22:06:12|3392.44
22:06:13|3392.47
22:06:14|3392.47
22:06:15|3392.47
22:06:16|3392.37
22:06:18|3392.6
22:06:18|3392.6
22:06:19|3392.6
22:06:20|3392.6
22:06:21|3392.6
22:06:22|3392.2
22:06:24|3392.07
22:06:25|3392.35
22:06:26|3392.35
22:06:27|3392.26
22:06:28|3391.69
22:06:29|3391.29
22:06:30|3391.28
22:06:31|3391.75
22:06:32|3391.54
22:06:33|3391.31
22:06:34|3391.35
22:06:35|3391.35
22:06:36|3391.2
22:06:37|3391.2
22:06:38|3391.2
22:06:39|3391.2
22:06:40|3390.69
22:06:41|3390.69
22:06:42|3390.69
22:06:43|3390.88
22:06:44|3390.92
22:06:45|3391.05
22:06:46|3391.05
22:06:47|3391.19
22:06:48|3391.19
22:06:49|3391.19
22:06:50|3391.49
22:06:51|3391.68
22:06:52|3391.68
22:06:53|3391.34
22:06:54|3391.18
22:06:55|3391.06
22:06:56|3390.94
22:06:57|3390.94
22:06:58|3390.94
22:06:59|3391.
22:07:00|3391.
22:07:01|3390.88
22:07:02|3390.73
22:07:03|3390.69
22:07:04|3390.69
22:07:05|3390.69
22:07:07|3391.2
22:07:08|3391.01
22:07:08|3391.81
22:07:10|3391.2
22:07:10|3391.32
22:07:12|3391.58
22:07:13|3391.13
22:07:13|3391.72
22:07:15|3391.66
22:07:16|3391.66
22:07:17|3390.68
22:07:18|3390.68
22:07:19|3390.31
22:07:20|3390.38
22:07:21|3390.38
22:07:22|3390.38
22:07:23|3390.07
22:07:24|3391.27
22:07:25|3390.67
22:07:26|3390.8
22:07:27|3390.86
22:07:28|3390.17
22:07:29|3390.17
22:07:30|3389.97
22:07:31|3389.63
22:07:32|3390.63
22:07:33|3390.41
22:07:34|3390.39
22:07:35|3390.41
22:07:36|3390.08
22:07:37|3389.99
22:07:38|3389.63
22:07:39|3390.34
22:07:40|3390.2
22:07:41|3390.31
22:07:42|3390.13
22:07:43|3390.03
22:07:44|3389.93
22:07:45|3389.98
22:07:46|3389.98
22:07:47|3389.81
22:07:49|3389.21
22:07:49|3389.87
22:07:50|3389.44
22:07:51|3390.07
22:07:52|3389.51
22:07:53|3389.59
22:07:54|3389.77
22:07:55|3389.59
22:07:56|3389.59
22:07:57|3389.59
22:07:58|3389.46
22:07:59|3389.16
22:08:00|3389.99
22:08:01|3389.72
22:08:02|3389.72
22:08:03|3389.65
22:08:04|3390.22
22:08:06|3390.16
22:08:07|3389.17
22:08:07|3388.99
22:08:09|3388.99
22:08:10|3388.64
22:08:12|3388.57
22:08:13|3388.42
22:08:13|3388.42
22:08:14|3388.7
22:08:16|3388.34
22:08:16|3388.34
22:08:18|3388.83
22:08:19|3388.83
22:08:20|3388.83
22:08:21|3388.52
22:08:22|3388.7
22:08:23|3388.7
22:08:24|3388.7
22:08:25|3388.83
22:08:26|3388.83
22:08:27|3388.57
22:08:28|3388.57
22:08:29|3389.7
22:08:30|3389.13
22:08:31|3388.98
22:08:32|3389.43
22:08:33|3389.07
22:08:34|3388.96
22:08:35|3388.79
22:08:36|3388.79
22:08:37|3388.14
22:08:38|3388.14
22:08:39|3388.14
22:08:40|3388.72
22:08:42|3389.19
22:08:42|3389.41
22:08:43|3388.86
22:08:45|3388.83
22:08:45|3389.19
22:08:46|3388.9
22:08:47|3388.9
22:08:49|3389.7
22:08:49|3390.05
22:08:50|3389.82
22:08:51|3390.19
22:08:52|3390.19
22:08:54|3390.46
22:08:54|3390.71
22:08:55|3390.71
22:08:57|3390.83
22:08:58|3391.5
22:08:59|3391.5
22:09:00|3392.57
22:09:00|3392.43
22:09:01|3392.
22:09:02|3391.
22:09:03|3391.54
22:09:05|3390.81
22:09:05|3391.62
22:09:06|3391.28
22:09:08|3391.57
22:09:08|3391.78
22:09:09|3391.42
22:09:11|3391.42
22:09:12|3391.89
22:09:13|3391.91
22:09:14|3391.99
22:09:15|3391.99
22:09:16|3392.4
22:09:17|3392.5
22:09:18|3392.79
22:09:19|3392.61
22:09:20|3392.74
22:09:21|3392.38
22:09:22|3392.21
22:09:23|3392.03
22:09:24|3391.94
22:09:25|3391.84
22:09:26|3391.56
22:09:27|3392.02
22:09:28|3391.71
22:09:29|3391.71
22:09:30|3391.25
22:09:31|3391.75
22:09:32|3391.99
22:09:33|3391.59
22:09:34|3391.6
22:09:35|3391.83
22:09:36|3391.72
22:09:37|3392.18
22:09:38|3392.18
22:09:39|3392.18
22:09:40|3391.94
22:09:41|3391.83
22:09:42|3391.89
22:09:43|3391.61
22:09:44|3391.25
22:09:45|3391.4
22:09:46|3391.4
22:09:47|3391.65
22:09:48|3391.65
22:09:49|3391.02
22:09:50|3390.88
22:09:51|3390.78
22:09:52|3390.76
22:09:53|3390.91
22:09:54|3391.25
22:09:55|3391.15
22:09:56|3391.15
22:09:57|3391.15
22:09:58|3391.15
22:09:59|3391.15
22:10:01|3390.62
22:10:01|3390.02
22:10:03|3391.02
22:10:03|3390.82
22:10:04|3390.82
22:10:05|3391.35
22:10:06|3390.41
22:10:08|3390.46
22:10:09|3390.36
22:10:10|3389.82
22:10:11|3390.06
22:10:12|3390.31
22:10:13|3391.06
22:10:14|3390.55
22:10:15|3391.04
22:10:17|3391.04
22:10:17|3390.39
22:10:18|3390.74
22:10:19|3390.76
22:10:21|3390.76
22:10:21|3390.93
22:10:23|3390.93
22:10:23|3390.61
22:10:25|3390.39
22:10:26|3390.39
22:10:26|3390.04
22:10:27|3389.8
22:10:29|3389.27
22:10:29|3389.27
22:10:30|3389.37
22:10:32|3389.16
22:10:32|3389.77
22:10:33|3389.29
22:10:34|3389.29
22:10:36|3389.51
22:10:37|3389.51
22:10:38|3389.51
22:10:39|3389.32
22:10:40|3390.18
22:10:41|3390.61
22:10:42|3390.58
22:10:43|3389.85
22:10:44|3390.04
22:10:45|3389.7
22:10:46|3389.8
22:10:47|3389.8
22:10:48|3389.8
22:10:49|3389.8
22:10:50|3389.31
22:10:51|3389.31
22:10:52|3389.08
22:10:53|3389.56
22:10:54|3389.36
22:10:55|3389.36
22:10:56|3389.36
22:10:57|3390.17
22:10:58|3390.17
22:10:59|3390.21
22:11:00|3389.81
22:11:01|3389.36
22:11:02|3389.65
22:11:03|3389.57
22:11:04|3389.57
22:11:05|3389.52
22:11:06|3389.06
22:11:07|3390.06
22:11:08|3389.73
22:11:10|3389.5
22:11:11|3389.5
22:11:12|3389.5
22:11:13|3389.5
22:11:14|3389.83
22:11:15|3389.83
22:11:16|3389.83
22:11:17|3389.83
22:11:18|3389.83
22:11:20|3390.1
22:11:21|3390.1
22:11:22|3390.1
22:11:22|3390.1
22:11:23|3390.1
22:11:24|3390.1
22:11:25|3390.76
22:11:27|3390.93
22:11:27|3391.2
22:11:28|3390.87
22:11:30|3390.84
22:11:31|3390.95
22:11:31|3391.01
22:11:32|3391.2
22:11:33|3391.2
22:11:34|3391.21
22:11:35|3390.94
22:11:36|3390.94
22:11:38|3390.94
22:11:38|3391.11
22:11:39|3391.11
22:11:40|3391.11
22:11:41|3391.11
22:11:42|3391.2
22:11:44|3391.12
22:11:44|3391.16
22:11:46|3391.06
22:11:47|3391.18
22:11:48|3390.85
22:11:49|3390.5
22:11:50|3390.21
22:11:51|3390.19
22:11:52|3389.93
22:11:53|3389.93
22:11:54|3389.85
22:11:55|3389.85
22:11:56|3389.62
22:11:57|3389.62
22:11:58|3389.54
22:11:59|3389.23
22:12:00|3389.74
22:12:01|3389.89
22:12:02|3389.93
22:12:03|3390.07
22:12:04|3390.07
22:12:05|3390.26
22:12:06|3390.38
22:12:07|3390.52
22:12:08|3389.99
22:12:10|3390.1
22:12:11|3390.06
22:12:11|3390.06
22:12:13|3390.06
22:12:14|3389.84
22:12:15|3389.84
22:12:16|3389.54
22:12:17|3389.46
22:12:18|3389.77
22:12:19|3389.76
22:12:20|3389.75
22:12:21|3389.86
22:12:22|3389.86
22:12:23|3389.52
22:12:24|3389.79
22:12:25|3389.95
22:12:26|3389.95
22:12:27|3389.95
22:12:28|3389.95
22:12:29|3389.53
22:12:30|3389.58
22:12:31|3389.82
22:12:32|3389.14
22:12:33|3389.39
22:12:34|3389.41
22:12:35|3389.41
22:12:36|3389.41
22:12:37|3389.26
22:12:38|3389.08
22:12:39|3389.08
22:12:40|3389.08
22:12:41|3389.08
22:12:42|3389.08
22:12:43|3389.08
22:12:44|3389.73
22:12:45|3389.22
22:12:46|3389.11
22:12:47|3389.11
22:12:48|3389.11
22:12:49|3389.11
22:12:51|3389.11
22:12:51|3389.11
22:12:52|3388.73
22:12:53|3389.01
22:12:54|3389.16
22:12:55|3389.03
22:12:56|3389.18
22:12:57|3389.18
22:12:59|3389.18
22:12:59|3389.18
22:13:00|3389.18
22:13:01|3389.13
22:13:02|3389.18
22:13:03|3389.03
22:13:04|3389.03
22:13:05|3389.03
22:13:06|3388.61
22:13:07|3388.53
22:13:08|3388.14
22:13:09|3388.5
22:13:10|3388.5
22:13:11|3388.52
22:13:12|3388.75
22:13:13|3388.75
22:13:14|3388.91
22:13:15|3388.89
22:13:17|3388.78
22:13:17|3388.78
22:13:18|3388.54
22:13:19|3388.59
22:13:20|3389.05
22:13:21|3389.
22:13:22|3389.
22:13:23|3389.
22:13:24|3388.7
22:13:25|3388.7
22:13:26|3388.7
22:13:28|3388.55
22:13:29|3388.55
22:13:29|3388.55
22:13:30|3388.55
22:13:31|3388.07
22:13:32|3388.02
22:13:33|3387.98
22:13:34|3387.7
22:13:35|3387.95
22:13:37|3387.95
22:13:37|3388.
22:13:38|3388.08
22:13:39|3388.08
22:13:40|3387.94
22:13:41|3388.05
22:13:42|3388.05
22:13:43|3387.7
22:13:45|3387.76
22:13:46|3387.92
22:13:46|3388.05
22:13:47|3387.7
22:13:48|3387.89
22:13:49|3387.86
22:13:50|3388.05
22:13:51|3387.96
22:13:52|3387.68
22:13:53|3388.03
22:13:54|3387.84
22:13:55|3387.61
22:13:56|3387.61
22:13:57|3387.61
22:13:59|3387.61
22:14:00|3388.01
22:14:01|3388.69
22:14:02|3388.51
22:14:03|3388.38
22:14:04|3388.38
22:14:05|3388.88
22:14:05|3389.18
22:14:06|3389.18
22:14:08|3389.39
22:14:08|3389.51
22:14:10|3388.96
22:14:11|3388.66
22:14:12|3388.9
22:14:14|3388.85
22:14:14|3388.85
22:14:16|3388.89
22:14:16|3388.89
22:14:18|3389.04
22:14:19|3388.78
22:14:20|3388.78
22:14:21|3388.94
22:14:22|3388.94
22:14:23|3388.94
22:14:24|3388.94
22:14:25|3388.94
22:14:26|3389.22
22:14:27|3389.16
22:14:28|3389.16
22:14:29|3389.22
22:14:30|3388.73
22:14:31|3388.73
22:14:32|3388.55
22:14:33|3388.26
22:14:34|3388.13
22:14:35|3388.37
22:14:36|3388.29
22:14:37|3388.1
22:14:38|3388.21
22:14:39|3387.7
22:14:40|3387.7
22:14:41|3387.7
22:14:42|3387.6
22:14:43|3387.95
22:14:44|3388.19
22:14:45|3388.06
22:14:47|3388.18
22:14:47|3388.18
22:14:48|3388.18
22:14:49|3388.46
22:14:50|3388.68
22:14:51|3388.78
22:14:52|3388.78
22:14:53|3388.47
22:14:54|3388.47
22:14:55|3388.29
22:14:57|3388.29
22:14:57|3388.29
22:14:58|3388.27
22:14:59|3387.29
22:15:00|3387.59
22:15:01|3387.06
22:15:02|3386.7
22:15:04|3386.
22:15:04|3385.41
22:15:06|3384.83
22:15:06|3385.69
22:15:08|3385.37
22:15:09|3385.84
22:15:09|3385.62
22:15:11|3385.55
22:15:12|3385.08
22:15:13|3385.29
22:15:14|3385.37
22:15:14|3385.23
22:15:16|3385.08
22:15:16|3385.23
22:15:18|3385.15
22:15:19|3385.88
22:15:20|3385.44
22:15:22|3385.6
22:15:23|3385.9
22:15:23|3385.8
22:15:24|3385.28
22:15:26|3385.17
22:15:26|3384.8
22:15:28|3384.8
22:15:28|3384.74
22:15:29|3384.54
22:15:30|3385.03
22:15:31|3384.65
22:15:32|3384.99
22:15:34|3384.43
22:15:34|3383.85
22:15:36|3383.94
22:15:36|3383.94
22:15:38|3383.62
22:15:39|3384.37
22:15:40|3383.42
22:15:40|3383.02
22:15:41|3383.58
22:15:42|3383.26
22:15:43|3383.12
22:15:44|3383.39
22:15:45|3383.26
22:15:46|3383.83
22:15:47|3382.56
22:15:48|3382.5
22:15:49|3382.96
22:15:50|3383.32
22:15:52|3382.93
22:15:53|3382.93
22:15:53|3382.95
22:15:54|3383.07
22:15:56|3383.63
22:15:56|3383.42
22:15:58|3383.48
22:15:59|3382.39
22:16:00|3382.29
22:16:01|3382.55
22:16:01|3382.33
22:16:03|3382.68
22:16:03|3383.2
22:16:04|3382.46
22:16:05|3383.01
22:16:07|3382.45
22:16:07|3382.54
22:16:08|3382.54
22:16:10|3382.54
22:16:11|3383.16
22:16:11|3382.8
22:16:13|3382.54
22:16:15|3382.54
22:16:15|3382.73
22:16:16|3382.87
22:16:18|3381.84
22:16:18|3381.86
22:16:20|3382.66
22:16:20|3382.66
22:16:22|3383.21
22:16:22|3382.41
22:16:24|3382.75
22:16:25|3382.61
22:16:25|3382.61
22:16:26|3381.6
22:16:27|3381.25
22:16:29|3381.63
22:16:29|3381.63
22:16:31|3381.82
22:16:32|3381.82
22:16:33|3381.99
22:16:34|3381.95
22:16:35|3382.99
22:16:35|3382.27
22:16:37|3382.27
22:16:38|3382.27
22:16:39|3382.27
22:16:40|3383.07
22:16:41|3383.07
22:16:41|3382.81
22:16:43|3382.6
22:16:44|3382.34
22:16:44|3381.83
22:16:45|3382.2
22:16:47|3382.04
22:16:48|3381.61
22:16:49|3381.61
22:16:50|3381.61
22:16:51|3381.61
22:16:52|3381.61
22:16:53|3381.37
22:16:54|3381.62
22:16:55|3381.73
22:16:56|3382.05
22:16:57|3382.06
22:16:58|3381.96
22:16:59|3381.86
22:17:00|3381.94
22:17:01|3382.06
22:17:02|3382.09
22:17:03|3382.09
22:17:04|3382.09
22:17:05|3382.
22:17:06|3382.07
22:17:07|3381.81
22:17:08|3381.81
22:17:09|3381.4
22:17:10|3381.31
22:17:11|3381.
22:17:12|3381.47
22:17:13|3381.47
22:17:14|3381.47
22:17:15|3381.09
22:17:17|3381.09
22:17:17|3381.09
22:17:18|3381.31
22:17:19|3381.31
22:17:21|3381.35
22:17:22|3381.68
22:17:22|3381.76
22:17:23|3381.76
22:17:25|3381.01
22:17:25|3381.01
22:17:26|3381.01
22:17:27|3381.14
22:17:29|3381.14
22:17:29|3381.14
22:17:31|3381.14
22:17:32|3381.14
22:17:32|3381.14
22:17:33|3381.14
22:17:35|3381.14
22:17:35|3381.14
22:17:37|3380.57
22:17:38|3381.31
22:17:38|3381.64
22:17:40|3381.38
22:17:40|3381.37
22:17:41|3381.19
22:17:43|3381.06
22:17:44|3381.22
22:17:45|3381.22
22:17:46|3380.27
22:17:47|3380.52
22:17:49|3380.67
22:17:49|3380.4
22:17:51|3380.4
22:17:51|3379.79
22:17:53|3379.78
22:17:54|3379.77
22:17:54|3379.42
22:17:55|3379.3
22:17:56|3379.58
22:17:57|3379.39
22:17:58|3379.53
22:17:59|3378.63
22:18:00|3378.68
22:18:01|3378.4
22:18:02|3378.73
22:18:03|3378.69
22:18:04|3378.24
22:18:05|3378.67
22:18:06|3378.67
22:18:07|3378.49
22:18:08|3378.6
22:18:09|3378.25
22:18:10|3378.4
22:18:11|3378.73
22:18:12|3378.73
22:18:13|3378.66
22:18:14|3378.78
22:18:16|3378.63
22:18:17|3378.62
22:18:18|3378.52
22:18:20|3378.98
22:18:20|3378.63
22:18:21|3379.25
22:18:23|3379.19
22:18:24|3378.81
22:18:25|3378.99
22:18:26|3378.99
22:18:27|3378.99
22:18:28|3378.99
22:18:29|3378.99
22:18:30|3378.48
22:18:31|3378.3
22:18:32|3378.3
22:18:33|3378.72
22:18:34|3378.72
22:18:35|3378.72
22:18:36|3378.61
22:18:37|3378.58
22:18:38|3378.58
22:18:39|3378.5
22:18:40|3378.5
22:18:41|3378.5
22:18:42|3378.81
22:18:44|3378.96
22:18:44|3379.14
22:18:45|3378.9
22:18:47|3378.9
22:18:48|3378.9
22:18:48|3378.9
22:18:49|3378.58
22:18:50|3378.56
22:18:51|3378.42
22:18:52|3378.63
22:18:53|3379.04
22:18:54|3378.99
22:18:55|3378.99
22:18:56|3378.99
22:18:57|3378.81
22:18:58|3378.56
22:18:59|3378.74
22:19:00|3378.74
22:19:01|3378.9
22:19:02|3378.82
22:19:03|3378.82
22:19:04|3378.84
22:19:06|3378.84
22:19:07|3378.65
22:19:08|3378.65
22:19:09|3379.
22:19:10|3378.76
22:19:11|3378.82
22:19:12|3378.82
22:19:13|3378.82
22:19:14|3379.04
22:19:15|3378.81
22:19:16|3379.02
22:19:17|3379.03
22:19:18|3378.8
22:19:19|3378.95
22:19:20|3378.95
22:19:21|3378.99
22:19:22|3378.99
22:19:23|3378.99
22:19:24|3379.19
22:19:25|3378.69
22:19:26|3378.7
22:19:27|3378.7
22:19:28|3378.7
22:19:29|3378.88
22:19:30|3378.7
22:19:31|3378.63
22:19:32|3378.63
22:19:33|3378.88
22:19:34|3378.88
22:19:35|3378.88
22:19:36|3378.88
22:19:37|3378.88
22:19:38|3379.13
22:19:39|3379.08
22:19:41|3378.92
22:19:42|3378.92
22:19:42|3378.81
22:19:44|3378.74
22:19:45|3378.8
22:19:45|3378.8
22:19:46|3378.88
22:19:47|3378.9
22:19:48|3378.76
22:19:49|3378.8
22:19:50|3378.8
22:19:51|3378.89
22:19:52|3378.87
22:19:53|3378.98
22:19:54|3378.98
22:19:56|3378.95
22:19:56|3378.95
22:19:57|3378.76
22:19:58|3378.74
22:19:59|3378.74
22:20:00|3378.81
22:20:01|3378.93
22:20:02|3378.94
22:20:03|3378.62
22:20:04|3378.62
22:20:05|3378.64
22:20:06|3378.99
22:20:07|3378.99
22:20:08|3378.36
22:20:09|3378.96
22:20:10|3378.58
22:20:11|3378.58
22:20:12|3378.6
22:20:13|3378.67
22:20:14|3378.65
22:20:15|3378.65
22:20:16|3378.65
22:20:17|3378.65
22:20:19|3379.44
22:20:21|3379.44
22:20:22|3379.44
22:20:22|3379.74
22:20:23|3378.9
22:20:24|3378.51
22:20:26|3378.51
22:20:26|3378.51
22:20:28|3377.77
22:20:29|3377.42
22:20:30|3377.99
22:20:31|3378.26
22:20:32|3378.26
22:20:33|3378.17
22:20:34|3378.14
22:20:35|3378.05
22:20:36|3378.05
22:20:37|3378.36
22:20:38|3379.04
22:20:39|3378.99
22:20:40|3377.78
22:20:41|3377.69
22:20:42|3377.69
22:20:43|3377.84
22:20:44|3377.84
22:20:45|3377.84
22:20:46|3377.67
22:20:47|3377.65
22:20:48|3377.65
22:20:49|3377.65
22:20:50|3377.26
22:20:51|3377.26
22:20:52|3377.26
22:20:53|3377.77
22:20:54|3377.97
22:20:56|3377.78
22:20:56|3377.93
22:20:57|3377.93
22:20:58|3377.68
22:20:59|3377.68
22:21:00|3377.61
22:21:01|3377.54
22:21:03|3377.54
22:21:03|3377.69
22:21:04|3377.95
22:21:05|3377.95
22:21:06|3378.26
22:21:07|3378.34
22:21:08|3378.48
22:21:09|3378.48
22:21:10|3378.29
22:21:11|3378.29
22:21:12|3378.1
22:21:13|3378.1
22:21:14|3378.16
22:21:15|3378.09
22:21:16|3378.37
22:21:17|3378.44
22:21:19|3378.3
22:21:21|3378.22
22:21:22|3378.
22:21:23|3378.16
22:21:24|3378.11
22:21:25|3378.1
22:21:26|3378.1
22:21:27|3378.1
22:21:29|3378.19
22:21:29|3378.06
22:21:30|3378.09
22:21:31|3378.09
22:21:32|3378.08
22:21:33|3378.32
22:21:34|3378.11
22:21:35|3377.75
22:21:36|3377.61
22:21:37|3377.54
22:21:38|3377.55
22:21:39|3377.93
22:21:40|3378.11
22:21:41|3378.65
22:21:42|3377.99
22:21:43|3378.2
22:21:44|3378.41
22:21:45|3378.41
22:21:46|3378.55
22:21:47|3378.45
22:21:48|3378.45
22:21:49|3378.56
22:21:50|3378.94
22:21:51|3378.96
22:21:52|3379.06
22:21:53|3378.86
22:21:54|3378.85
22:21:55|3378.85
22:21:56|3378.85
22:21:57|3378.84
22:21:58|3378.84
22:21:59|3377.7
22:22:00|3377.75
22:22:01|3378.15
22:22:02|3378.01
22:22:03|3378.14
22:22:04|3377.9
22:22:05|3378.
22:22:06|3378.
22:22:07|3378.
22:22:08|3378.17
22:22:09|3378.46
22:22:11|3378.46
22:22:11|3378.46
22:22:12|3378.05
22:22:13|3378.44
22:22:14|3378.42
22:22:15|3378.42
22:22:16|3378.28
22:22:17|3378.28
22:22:18|3378.64
22:22:20|3378.63
22:22:21|3378.84
22:22:23|3379.33
22:22:23|3379.39
22:22:25|3379.39
22:22:26|3378.99
22:22:27|3378.28
22:22:28|3378.84
22:22:29|3378.7
22:22:30|3378.7
22:22:31|3378.89
22:22:32|3378.69
22:22:34|3378.69
22:22:35|3378.69
22:22:35|3378.61
22:22:36|3377.91
22:22:37|3377.91
22:22:38|3378.19
22:22:39|3378.71
22:22:40|3379.73
22:22:41|3379.58
22:22:42|3379.03
22:22:43|3378.85
22:22:45|3378.85
22:22:45|3378.98
22:22:47|3379.05
22:22:47|3379.05
22:22:48|3379.05
22:22:49|3379.05
22:22:50|3379.13
22:22:52|3379.13
22:22:52|3379.38
22:22:54|3379.56
22:22:55|3379.56
22:22:55|3379.64
22:22:57|3379.64
22:22:57|3379.64
22:22:58|3379.64
22:22:59|3379.51
22:23:01|3379.51
22:23:02|3379.56
22:23:03|3379.47
22:23:04|3379.34
22:23:05|3379.57
22:23:06|3379.69
22:23:07|3379.69
22:23:08|3379.85
22:23:09|3379.31
22:23:11|3379.31
22:23:11|3379.32
22:23:12|3379.32
22:23:13|3379.26
22:23:14|3379.26
22:23:15|3379.26
22:23:17|3379.26
22:23:18|3380.
22:23:19|3380.
22:23:19|3379.47
22:23:21|3379.47
22:23:22|3379.47
22:23:24|3379.47
22:23:24|3379.61
22:23:26|3379.59
22:23:27|3379.5
22:23:28|3379.56
22:23:29|3379.56
22:23:30|3379.35
22:23:30|3379.35
22:23:32|3379.35
22:23:33|3379.35
22:23:33|3379.35
22:23:35|3379.35
22:23:36|3379.81
22:23:36|3380.
22:23:38|3379.79
22:23:39|3379.8
22:23:40|3379.46
22:23:40|3380.03
22:23:41|3379.85
22:23:42|3379.83
22:23:44|3379.64
22:23:45|3379.79
22:23:46|3379.79
22:23:47|3379.94
22:23:48|3380.02
22:23:49|3380.09
22:23:50|3379.52
22:23:51|3379.69
22:23:52|3379.8
22:23:53|3379.36
22:23:54|3379.36
22:23:55|3379.36
22:23:56|3379.32
22:23:57|3379.32
22:23:58|3379.12
22:23:59|3379.12
22:24:00|3379.12
22:24:01|3379.54
22:24:02|3379.71
22:24:03|3379.69
22:24:04|3379.52
22:24:05|3379.71
22:24:06|3379.6
22:24:07|3379.6
22:24:08|3379.6
22:24:09|3379.6
22:24:10|3379.6
22:24:11|3380.01
22:24:12|3380.09
22:24:13|3380.2
22:24:14|3380.14
22:24:15|3380.14
22:24:16|3380.02
22:24:17|3380.
22:24:18|3380.21
22:24:19|3379.93
22:24:20|3379.93
22:24:21|3379.93
22:24:23|3380.09
22:24:24|3380.02
22:24:25|3380.02
22:24:27|3380.05
22:24:28|3380.05
22:24:29|3380.18
22:24:29|3380.32
22:24:31|3380.15
22:24:32|3380.13
22:24:33|3379.87
22:24:33|3379.87
22:24:35|3379.87
22:24:36|3380.38
22:24:37|3380.18
22:24:38|3380.38
22:24:39|3380.38
22:24:40|3380.07
22:24:41|3379.82
22:24:42|3379.85
22:24:43|3379.75
22:24:44|3379.8
22:24:45|3379.91
22:24:46|3379.91
22:24:47|3379.91
22:24:48|3379.91
22:24:49|3379.69
22:24:50|3379.69
22:24:51|3379.69
22:24:52|3380.07
22:24:53|3379.83
22:24:54|3379.83
22:24:55|3379.89
22:24:56|3379.83
22:24:57|3379.83
22:24:58|3379.83
22:24:59|3379.92
22:25:00|3379.89
22:25:01|3379.89
22:25:02|3379.92
22:25:03|3379.79
22:25:04|3379.79
22:25:05|3380.07
22:25:06|3380.07
22:25:07|3380.12
22:25:08|3379.75
22:25:09|3379.74
22:25:10|3379.55
22:25:11|3379.37
22:25:13|3379.2
22:25:14|3378.93
22:25:15|3378.67
22:25:16|3378.67
22:25:16|3378.67
22:25:18|3378.96
22:25:18|3378.96
22:25:19|3378.96
22:25:21|3379.23
22:25:22|3379.24
22:25:23|3379.4
22:25:24|3379.4
22:25:26|3379.4
22:25:27|3379.1
22:25:28|3378.94
22:25:29|3378.94
22:25:29|3378.94
22:25:31|3378.94
22:25:31|3378.94
22:25:32|3380.47
22:25:34|3380.61
22:25:34|3380.19
22:25:36|3379.85
22:25:37|3379.95
22:25:38|3379.95
22:25:38|3379.95
22:25:40|3379.31
22:25:40|3379.31
22:25:42|3379.31
22:25:43|3378.85
22:25:44|3378.85
22:25:45|3378.57
22:25:46|3378.45
22:25:47|3378.45
22:25:48|3378.83
22:25:49|3378.83
22:25:50|3378.83
22:25:51|3378.54
22:25:52|3378.54
22:25:53|3379.09
22:25:54|3379.21
22:25:55|3379.28
22:25:56|3379.04
22:25:57|3379.04
22:25:58|3378.83
22:25:59|3378.85
22:26:00|3378.85
22:26:01|3378.73
22:26:02|3378.82
22:26:03|3378.82
22:26:04|3378.82
22:26:05|3379.25
22:26:06|3378.78
22:26:07|3378.78
22:26:08|3378.78
22:26:09|3378.78
22:26:10|3378.78
22:26:11|3379.48
22:26:12|3379.68
22:26:13|3379.68
22:26:14|3379.69
22:26:15|3379.85
22:26:16|3380.07
22:26:17|3380.4
22:26:18|3380.5
22:26:19|3380.89
22:26:20|3381.23
22:26:21|3381.32
22:26:22|3381.33
22:26:23|3380.66
22:26:25|3380.66
22:26:26|3382.43
22:26:27|3382.76
22:26:28|3382.18
22:26:29|3382.38
22:26:30|3382.08
22:26:32|3381.74
22:26:32|3383.04
22:26:34|3383.05
22:26:34|3382.82
22:26:36|3382.79
22:26:37|3383.27
22:26:37|3383.37
22:26:38|3384.13
22:26:39|3384.4
22:26:41|3383.61
22:26:41|3383.36
22:26:43|3383.79
22:26:44|3384.29
22:26:44|3383.94
22:26:45|3383.94
22:26:46|3383.8
22:26:48|3383.8
22:26:49|3383.67
22:26:50|3383.61
22:26:50|3384.98
22:26:51|3385.08
22:26:53|3385.38
22:26:54|3385.17
22:26:54|3384.74
22:26:56|3384.57
22:26:57|3384.57
22:26:57|3385.4
22:26:59|3385.68
22:26:59|3385.4
22:27:01|3385.64
22:27:02|3386.07
22:27:03|3386.26
22:27:04|3386.93
22:27:05|3387.21
22:27:06|3387.78
22:27:07|3387.57
22:27:07|3387.7
22:27:08|3388.13
22:27:10|3387.85
22:27:10|3387.85
22:27:11|3387.32
22:27:12|3387.33
22:27:14|3388.15
22:27:15|3388.16
22:27:16|3388.32
22:27:16|3387.79
22:27:18|3388.
22:27:18|3388.1
22:27:19|3387.95
22:27:21|3388.01
22:27:21|3387.74
22:27:22|3387.98
22:27:24|3387.98
22:27:26|3389.07
22:27:26|3388.98
22:27:28|3389.71
22:27:29|3389.37
22:27:31|3389.37
22:27:32|3389.36
22:27:33|3389.57
22:27:34|3389.25
22:27:35|3389.25
22:27:36|3388.86
22:27:36|3389.45
22:27:37|3389.68
22:27:38|3390.25
22:27:39|3390.35
22:27:40|3389.52
22:27:42|3389.35
22:27:42|3389.57
22:27:43|3389.92
22:27:45|3390.02
22:27:46|3389.94
22:27:46|3389.94
22:27:47|3389.4
22:27:48|3389.48
22:27:50|3389.24
22:27:50|3389.74
22:27:52|3389.58
22:27:52|3389.58
22:27:54|3389.57
22:27:54|3389.4
22:27:56|3389.4
22:27:57|3389.38
22:27:58|3389.38
22:27:59|3389.38
22:28:00|3389.38
22:28:01|3389.61
22:28:02|3389.61
22:28:03|3389.16
22:28:04|3389.36
22:28:05|3389.02
22:28:06|3389.02
22:28:07|3388.98
22:28:08|3388.85
22:28:09|3389.05
22:28:10|3388.63
22:28:11|3388.63
22:28:12|3388.22
22:28:13|3387.87
22:28:14|3387.4
22:28:15|3386.75
22:28:16|3386.57
22:28:17|3387.27
22:28:18|3387.38
22:28:19|3387.73
22:28:20|3387.68
22:28:21|3387.8
22:28:22|3388.08
22:28:23|3388.08
22:28:24|3388.08
22:28:25|3387.59
22:28:26|3387.55
22:28:28|3388.28
22:28:28|3388.28
22:28:30|3388.28
22:28:31|3387.83
22:28:31|3388.03
22:28:32|3388.17
22:28:34|3388.2
22:28:35|3389.01
22:28:36|3389.4
22:28:37|3389.76
22:28:38|3389.76
22:28:39|3390.03
22:28:40|3390.16
22:28:42|3390.04
22:28:42|3390.59
22:28:43|3390.62
22:28:44|3390.65
22:28:45|3390.65
22:28:47|3390.75
22:28:47|3390.6
22:28:48|3391.33
22:28:50|3390.78
22:28:51|3390.96
22:28:52|3390.86
22:28:53|3391.34
22:28:54|3391.16
22:28:55|3390.98
22:28:56|3390.98
22:28:57|3390.98
22:28:58|3391.33
22:28:59|3390.98
22:29:00|3390.97
22:29:01|3390.97
22:29:02|3391.05
22:29:03|3391.8
22:29:04|3391.75
22:29:05|3391.2
22:29:06|3391.18
22:29:07|3391.25
22:29:08|3390.89
22:29:09|3391.68
22:29:10|3391.81
22:29:11|3391.81
22:29:12|3391.81
22:29:13|3391.68
22:29:14|3391.68
22:29:15|3391.68
22:29:16|3391.51
22:29:17|3391.66
22:29:18|3391.68
22:29:19|3391.78
22:29:20|3391.87
22:29:21|3392.4
22:29:22|3392.45
22:29:23|3392.23
22:29:24|3392.22
22:29:25|3392.22
22:29:26|3392.05
22:29:28|3391.98
22:29:29|3392.06
22:29:30|3392.34
22:29:30|3392.72
22:29:31|3392.37
22:29:33|3392.41
22:29:34|3392.5
22:29:35|3392.5
22:29:36|3392.79
22:29:37|3392.56
22:29:38|3392.85
22:29:38|3392.85
22:29:40|3392.85
22:29:41|3392.37
22:29:42|3393.3
22:29:43|3392.7
22:29:44|3392.55
22:29:45|3392.72
22:29:46|3392.75
22:29:47|3392.69
22:29:48|3392.99
22:29:49|3392.99
22:29:50|3393.16
22:29:51|3393.19
22:29:52|3393.2
22:29:53|3393.2
22:29:54|3393.33
22:29:55|3393.33
22:29:56|3393.33
22:29:57|3393.47
22:29:58|3393.33
22:29:59|3393.33
22:30:00|3393.15
22:30:01|3393.36
22:30:02|3393.5
22:30:03|3393.51
22:30:04|3393.5
22:30:06|3392.62
22:30:07|3392.6
22:30:07|3392.6
22:30:09|3392.6
22:30:09|3393.58
22:30:11|3393.53
22:30:12|3394.01
22:30:12|3393.82
22:30:13|3393.68
22:30:14|3393.73
22:30:15|3393.73
22:30:16|3393.79
22:30:17|3394.04
22:30:18|3394.04
22:30:20|3393.75
22:30:21|3393.59
22:30:21|3393.59
22:30:22|3393.85
22:30:24|3393.85
22:30:25|3393.75
22:30:25|3393.75
22:30:27|3393.75
22:30:27|3393.53
22:30:30|3393.86
22:30:31|3393.86
22:30:31|3394.03
22:30:33|3394.13
22:30:33|3394.13
22:30:35|3394.13
22:30:35|3393.52
22:30:36|3393.45
22:30:38|3393.45
22:30:39|3393.74
22:30:40|3393.74
22:30:41|3393.74
22:30:42|3393.84
22:30:43|3394.31
22:30:44|3394.6
22:30:45|3394.09
22:30:46|3393.94
22:30:47|3394.23
22:30:48|3394.23
22:30:49|3393.62
22:30:50|3393.78
22:30:51|3393.78
22:30:52|3393.38
22:30:53|3393.38
22:30:54|3393.29
22:30:55|3393.02
22:30:56|3393.02
22:30:57|3392.54
22:30:58|3392.11
22:30:59|3392.09
22:31:00|3391.8
22:31:01|3391.93
22:31:02|3391.84
22:31:03|3391.77
22:31:04|3391.34
22:31:05|3391.3
22:31:06|3390.6
22:31:07|3391.36
22:31:08|3392.49
22:31:09|3393.26
22:31:10|3393.06
22:31:11|3393.06
22:31:12|3393.27
22:31:13|3393.08
22:31:14|3393.16
22:31:15|3393.54
22:31:16|3394.13
22:31:17|3393.95
22:31:18|3394.09
22:31:19|3394.09
22:31:20|3394.09
22:31:21|3394.
22:31:22|3394.
22:31:23|3393.95
22:31:24|3393.87
22:31:25|3393.98
22:31:26|3393.98
22:31:27|3394.67
22:31:28|3394.82
22:31:30|3395.34
22:31:30|3394.93
22:31:32|3394.66
22:31:33|3395.
22:31:34|3394.61
22:31:36|3395.21
22:31:36|3395.33
22:31:38|3395.33
22:31:39|3395.27
22:31:40|3395.12
22:31:40|3395.17
22:31:41|3395.4
22:31:43|3395.11
22:31:44|3395.05
22:31:45|3395.36
22:31:45|3395.36
22:31:47|3395.05
22:31:47|3395.07
22:31:48|3395.11
22:31:50|3395.11
22:31:50|3396.35
22:31:52|3396.02
22:31:53|3395.67
22:31:54|3395.97
22:31:55|3395.7
22:31:56|3395.55
22:31:57|3395.51
22:31:58|3395.51
22:31:59|3395.51
22:32:00|3395.51
22:32:01|3395.35
22:32:02|3395.35
22:32:03|3395.51
22:32:04|3395.51
22:32:05|3395.73
22:32:06|3395.22
22:32:07|3395.22
22:32:08|3395.22
22:32:09|3395.89
22:32:10|3395.51
22:32:11|3395.43
22:32:12|3395.19
22:32:13|3395.48
22:32:14|3395.33
22:32:15|3395.29
22:32:16|3395.4
22:32:17|3395.57
22:32:18|3395.74
22:32:19|3395.67
22:32:20|3395.7
22:32:21|3395.86
22:32:22|3395.88
22:32:23|3395.61
22:32:24|3395.67
22:32:25|3396.37
22:32:26|3396.65
22:32:27|3396.45
22:32:28|3396.24
22:32:29|3396.34
22:32:30|3396.4
22:32:32|3396.22
22:32:33|3395.93
22:32:33|3396.11
22:32:35|3396.25
22:32:36|3396.14
22:32:38|3396.11
22:32:39|3396.13
22:32:39|3395.68
22:32:41|3395.7
22:32:42|3394.98
22:32:43|3394.95
22:32:44|3394.95
22:32:45|3395.2
22:32:46|3395.19
22:32:48|3395.19
22:32:48|3395.24
22:32:49|3395.45
22:32:50|3396.8
22:32:51|3396.8
22:32:52|3396.88
22:32:54|3396.79
22:32:55|3396.54
22:32:55|3396.54
22:32:56|3397.09
22:32:57|3397.4
22:32:59|3397.37
22:32:59|3397.37
22:33:00|3397.14
22:33:01|3396.98
22:33:02|3397.11
22:33:04|3397.02
22:33:04|3396.74
22:33:05|3396.8
22:33:06|3396.8
22:33:08|3396.8
22:33:08|3396.58
22:33:09|3396.58
22:33:10|3396.58
22:33:11|3396.72
22:33:12|3396.72
22:33:14|3396.72
22:33:14|3396.4
22:33:15|3395.82
22:33:16|3395.63
22:33:17|3395.63
22:33:18|3395.59
22:33:20|3395.59
22:33:20|3396.2
22:33:21|3396.35
22:33:22|3396.34
22:33:23|3396.34
22:33:24|3396.79
22:33:26|3396.99
22:33:26|3396.86
22:33:27|3397.22
22:33:28|3396.99
22:33:29|3397.96
22:33:30|3397.98
22:33:32|3397.98
22:33:33|3397.26
22:33:34|3396.97
22:33:35|3397.46
22:33:37|3397.46
22:33:37|3397.43
22:33:38|3397.5
22:33:39|3397.99
22:33:41|3397.64
22:33:42|3397.64
22:33:43|3397.63
22:33:43|3397.39
22:33:45|3397.55
22:33:46|3397.55
22:33:46|3397.87
22:33:47|3397.87
22:33:48|3398.57
22:33:50|3398.93
22:33:50|3397.83
22:33:52|3397.7
22:33:53|3397.99
22:33:53|3397.53
22:33:55|3397.6
22:33:56|3397.82
22:33:56|3397.63
22:33:58|3397.63
22:33:58|3397.63
22:33:59|3397.46
22:34:01|3397.4
22:34:02|3396.78
22:34:02|3396.76
22:34:04|3396.73
22:34:04|3396.72
22:34:06|3396.38
22:34:07|3396.31
22:34:08|3396.34
22:34:08|3396.56
22:34:10|3396.52
22:34:11|3396.59
22:34:12|3396.52
22:34:13|3396.68
22:34:14|3396.86
22:34:15|3397.18
22:34:16|3397.01
22:34:17|3397.01
22:34:18|3397.49
22:34:19|3397.96
22:34:20|3397.59
22:34:21|3397.68
22:34:22|3397.68
22:34:23|3397.46
22:34:24|3397.22
22:34:25|3397.3
22:34:26|3397.3
22:34:27|3397.41
22:34:28|3397.
22:34:29|3397.07
22:34:30|3396.45
22:34:31|3396.1
22:34:33|3396.44
22:34:34|3396.54
22:34:35|3396.81
22:34:36|3396.88
22:34:37|3396.66
22:34:38|3396.66
22:34:39|3396.13
22:34:40|3396.13
22:34:41|3396.56
22:34:42|3396.82
22:34:43|3396.66
22:34:44|3396.13
22:34:45|3396.25
22:34:46|3396.27
22:34:47|3396.08
22:34:48|3396.75
22:34:49|3396.36
22:34:51|3396.
22:34:51|3396.
22:34:52|3396.16
22:34:54|3396.16
22:34:54|3396.16
22:34:55|3396.26
22:34:57|3396.26
22:34:58|3395.87
22:34:59|3395.7
22:34:59|3395.5
22:35:00|3395.77
22:35:02|3395.66
22:35:04|3395.66
22:35:04|3396.08
22:35:05|3395.38
22:35:06|3394.63
22:35:07|3394.4
22:35:08|3394.69
22:35:09|3394.72
22:35:10|3394.78
22:35:11|3395.44
22:35:12|3395.62
22:35:13|3395.63
22:35:15|3395.63
22:35:15|3395.3
22:35:16|3395.48
22:35:17|3396.4
22:35:18|3396.4
22:35:19|3396.49
22:35:20|3396.04
22:35:21|3395.89
22:35:23|3395.84
22:35:24|3395.84
22:35:24|3395.93
22:35:26|3395.93
22:35:27|3396.92
22:35:27|3396.99
22:35:28|3396.99
22:35:29|3396.99
22:35:30|3397.63
22:35:31|3397.71
22:35:32|3397.55
22:35:34|3397.31
22:35:35|3397.36
22:35:36|3397.36
22:35:37|3397.36
22:35:38|3397.29
22:35:40|3397.21
22:35:40|3397.52
22:35:41|3397.52
22:35:42|3397.52
22:35:43|3397.52
22:35:44|3397.52
22:35:46|3397.75
22:35:46|3397.8
22:35:48|3397.92
22:35:49|3398.35
22:35:50|3397.81
22:35:50|3397.86
22:35:52|3397.9
22:35:53|3397.69
22:35:54|3397.78
22:35:55|3397.77
22:35:56|3397.52
22:35:57|3398.06
22:35:58|3398.06
22:35:59|3397.94
22:36:00|3397.94
22:36:01|3398.
22:36:02|3398.
22:36:03|3397.47
22:36:04|3397.47
22:36:05|3397.32
22:36:06|3397.52
22:36:07|3397.56
22:36:08|3397.96
22:36:09|3397.86
22:36:10|3397.62
22:36:11|3397.62
22:36:12|3397.62
22:36:13|3397.62
22:36:14|3397.16
22:36:15|3397.34
22:36:16|3397.34
22:36:17|3397.34
22:36:18|3397.53
22:36:19|3397.53
22:36:20|3397.66
22:36:21|3398.39
22:36:22|3398.26
22:36:23|3397.93
22:36:24|3397.93
22:36:25|3397.93
22:36:26|3397.93
22:36:27|3397.9
22:36:28|3397.5
22:36:29|3397.56
22:36:30|3397.41
22:36:31|3397.55
22:36:32|3397.5
22:36:33|3397.69
22:36:34|3397.69
22:36:35|3397.69
22:36:37|3397.4
22:36:38|3397.22
22:36:39|3397.26
22:36:39|3398.23
22:36:41|3397.92
22:36:41|3397.92
22:36:42|3397.53
22:36:43|3397.53
22:36:44|3397.84
22:36:45|3399.14
22:36:46|3398.4
22:36:47|3398.81
22:36:49|3398.74
22:36:50|3398.25
22:36:50|3398.25
22:36:52|3398.25
22:36:52|3398.77
22:36:53|3398.77
22:36:54|3398.77
22:36:56|3398.3
22:36:56|3398.3
22:36:58|3398.3
22:36:58|3398.3
22:37:00|3398.19
22:37:00|3397.74
22:37:02|3397.42
22:37:02|3396.98
22:37:04|3397.07
22:37:04|3397.27
22:37:05|3397.44
22:37:06|3397.44
22:37:07|3397.44
22:37:08|3397.44
22:37:09|3397.44
22:37:10|3396.91
22:37:11|3397.2
22:37:12|3397.32
22:37:13|3396.97
22:37:14|3397.32
22:37:15|3397.32
22:37:16|3397.32
22:37:17|3397.6
22:37:18|3397.72
22:37:19|3397.64
22:37:20|3397.67
22:37:21|3398.23
22:37:22|3398.94
22:37:23|3398.94
22:37:25|3398.94
22:37:25|3398.94
22:37:26|3398.94
22:37:28|3398.55
22:37:28|3398.58
22:37:30|3398.58
22:37:30|3399.76
22:37:32|3399.57
22:37:33|3399.24
22:37:34|3399.36
22:37:35|3399.52
22:37:36|3400.2
22:37:36|3399.74
22:37:38|3400.01
22:37:38|3399.75
22:37:40|3399.75
22:37:40|3399.7
22:37:42|3399.26
22:37:42|3399.02
22:37:44|3400.6
22:37:44|3400.79
22:37:45|3400.51
22:37:47|3400.58
22:37:48|3400.92
22:37:48|3400.71
22:37:50|3401.54
22:37:51|3401.74
22:37:52|3401.66
22:37:53|3401.68
22:37:54|3401.56
22:37:55|3401.18
22:37:56|3401.18
22:37:57|3401.57
22:37:58|3401.8
22:37:59|3401.98
22:38:00|3401.98
22:38:01|3401.95
22:38:02|3401.79
22:38:03|3401.94
22:38:04|3401.94
22:38:05|3401.94
22:38:06|3402.99
22:38:07|3402.08
22:38:08|3402.93
22:38:09|3403.42
22:38:10|3403.45
22:38:11|3403.8
22:38:12|3404.22
22:38:13|3404.12
22:38:14|3402.94
22:38:15|3402.68
22:38:16|3401.73
22:38:17|3402.46
22:38:18|3402.31
22:38:19|3402.48
22:38:20|3402.05
22:38:21|3401.92
22:38:22|3401.79
22:38:23|3402.12
22:38:24|3402.43
22:38:25|3401.93
22:38:26|3401.92
22:38:27|3401.89
22:38:28|3401.64
22:38:29|3401.46
22:38:30|3401.64
22:38:31|3401.7
22:38:32|3401.47
22:38:33|3401.47
22:38:34|3401.47
22:38:36|3401.25
22:38:36|3401.08
22:38:37|3400.69
22:38:38|3400.59
22:38:40|3400.53
22:38:41|3399.85
22:38:41|3399.75
22:38:43|3399.42
22:38:44|3399.42
22:38:45|3399.73
22:38:46|3399.73
22:38:47|3400.2
22:38:49|3400.4
22:38:49|3400.11
22:38:51|3400.02
22:38:51|3400.32
22:38:52|3400.21
22:38:53|3400.4
22:38:54|3400.26
22:38:55|3400.26
22:38:57|3399.76
22:38:57|3399.42
22:38:58|3399.38
22:38:59|3399.38
22:39:00|3398.99
22:39:01|3398.82
22:39:02|3399.44
22:39:03|3399.02
22:39:04|3398.91
22:39:06|3398.49
22:39:07|3398.57
22:39:08|3398.57
22:39:08|3398.81
22:39:10|3398.78
22:39:10|3398.35
22:39:11|3398.85
22:39:12|3398.85
22:39:14|3398.85
22:39:14|3397.46
22:39:15|3397.49
22:39:16|3397.36
22:39:18|3397.36
22:39:18|3397.89
22:39:19|3397.96
22:39:20|3397.87
22:39:22|3397.67
22:39:22|3397.67
22:39:23|3397.66
22:39:24|3397.64
22:39:25|3397.62
22:39:26|3397.55
22:39:28|3397.7
22:39:29|3397.3
22:39:29|3397.3
22:39:30|3397.3
22:39:32|3396.13
22:39:32|3396.31
22:39:33|3396.09
22:39:34|3395.91
22:39:36|3395.91
22:39:36|3395.66
22:39:38|3395.66
22:39:39|3395.69
22:39:40|3395.66
22:39:41|3395.09
22:39:43|3394.72
22:39:44|3395.41
22:39:45|3395.84
22:39:45|3396.09
22:39:47|3395.65
22:39:48|3396.01
22:39:49|3395.51
22:39:50|3395.58
22:39:51|3395.36
22:39:52|3395.43
22:39:53|3395.41
22:39:54|3395.68
22:39:55|3395.47
22:39:56|3395.41
22:39:57|3395.41
22:39:58|3395.41
22:39:59|3395.41
22:40:00|3395.41
22:40:01|3394.07
22:40:02|3394.22
22:40:03|3393.8
22:40:04|3393.81
22:40:05|3393.73
22:40:06|3392.81
22:40:07|3393.25
22:40:08|3393.42
22:40:09|3393.48
22:40:10|3393.56
22:40:11|3391.71
22:40:12|3391.3
22:40:13|3391.6
22:40:14|3391.7
22:40:15|3391.8
22:40:16|3392.25
22:40:17|3392.24
22:40:18|3392.24
22:40:19|3393.
22:40:20|3391.39
22:40:21|3391.17
22:40:22|3391.73
22:40:23|3390.14
22:40:24|3390.2
22:40:25|3390.2
22:40:26|3390.53
22:40:27|3390.54
22:40:28|3389.87
22:40:29|3389.87
22:40:30|3390.19
22:40:31|3390.31
22:40:32|3389.79
22:40:33|3389.98
22:40:34|3390.07
22:40:35|3389.81
22:40:36|3389.65
22:40:37|3389.59
22:40:38|3388.89
22:40:39|3389.11
22:40:40|3389.41
22:40:41|3389.41
22:40:42|3389.5
22:40:43|3390.02
22:40:44|3390.31
22:40:45|3389.91
22:40:46|3390.06
22:40:48|3389.63
22:40:48|3389.78
22:40:49|3389.91
22:40:50|3389.91
22:40:51|3389.78
22:40:53|3389.78
22:40:54|3389.73
22:40:55|3389.78
22:40:56|3389.78
22:40:57|3389.61
22:40:58|3389.55
22:40:59|3389.75
22:41:00|3389.75
22:41:01|3390.26
22:41:02|3389.45
22:41:03|3389.28
22:41:04|3389.34
22:41:05|3389.34
22:41:06|3389.34
22:41:07|3389.32
22:41:08|3389.32
22:41:09|3389.11
22:41:10|3388.68
22:41:11|3388.39
22:41:12|3389.25
22:41:13|3389.39
22:41:14|3389.41
22:41:15|3389.52
22:41:16|3389.38
22:41:17|3389.31
22:41:18|3389.31
22:41:19|3389.25
22:41:20|3389.69
22:41:21|3389.71
22:41:22|3389.89
22:41:23|3389.89
22:41:24|3389.89
22:41:25|3389.7
22:41:26|3389.67
22:41:27|3389.26
22:41:28|3389.12
22:41:29|3389.18
22:41:30|3389.23
22:41:31|3389.23
22:41:32|3389.23
22:41:33|3389.23
22:41:34|3389.78
22:41:35|3389.44
22:41:36|3389.44
22:41:37|3389.29
22:41:38|3389.29
22:41:39|3389.29
22:41:40|3389.8
22:41:41|3389.8
22:41:42|3389.8
22:41:43|3389.8
22:41:44|3389.44
22:41:45|3388.05
22:41:46|3388.39
22:41:48|3388.04
22:41:49|3388.39
22:41:49|3388.39
22:41:50|3388.71
22:41:52|3388.79
22:41:52|3388.8
22:41:54|3388.66
22:41:54|3388.66
22:41:55|3388.66
22:41:56|3388.97
22:41:58|3388.97
22:41:58|3388.8
22:42:00|3389.21
22:42:01|3389.06
22:42:01|3388.2
22:42:02|3388.6
22:42:03|3388.71
22:42:05|3388.59
22:42:05|3388.98
22:42:06|3388.85
22:42:08|3388.98
22:42:09|3389.46
22:42:10|3388.66
22:42:11|3388.43
22:42:12|3388.01
22:42:13|3388.06
22:42:14|3388.06
22:42:15|3386.56
22:42:16|3386.15
22:42:16|3386.98
22:42:18|3386.97
22:42:19|3386.44
22:42:20|3388.2
22:42:21|3388.29
22:42:22|3388.09
22:42:23|3388.62
22:42:23|3388.62
22:42:25|3388.82
22:42:25|3387.6
22:42:27|3386.78
22:42:27|3386.79
22:42:28|3386.79
22:42:30|3386.61
22:42:31|3386.68
22:42:32|3386.29
22:42:33|3386.63
22:42:33|3386.54
22:42:34|3386.7
22:42:36|3386.42
22:42:37|3386.02
22:42:38|3385.77
22:42:39|3385.32
22:42:41|3385.66
22:42:42|3386.02
22:42:42|3386.07
22:42:44|3386.14
22:42:45|3385.92
22:42:45|3386.29
22:42:47|3386.17
22:42:47|3386.26
22:42:49|3386.35
22:42:49|3386.2
22:42:50|3386.2
22:42:51|3386.34
22:42:52|3386.23
22:42:54|3386.17
22:42:54|3386.17
22:42:55|3386.04
22:42:57|3384.92
22:42:58|3385.64
22:42:59|3385.72
22:43:00|3385.72
22:43:01|3385.72
22:43:02|3385.72
22:43:03|3385.72
22:43:04|3385.42
22:43:05|3385.42
22:43:06|3385.42
22:43:07|3384.6
22:43:08|3384.51
22:43:10|3384.51
22:43:10|3384.7
22:43:11|3384.51
22:43:12|3384.04
22:43:13|3384.23
22:43:14|3383.92
22:43:15|3383.92
22:43:16|3384.25
22:43:17|3383.94
22:43:18|3384.31
22:43:19|3384.27
22:43:20|3384.32
22:43:21|3384.39
22:43:22|3385.6
22:43:23|3385.6
22:43:25|3385.46
22:43:25|3385.46
22:43:26|3385.46
22:43:27|3386.4
22:43:28|3386.6
22:43:29|3386.53
22:43:30|3385.39
22:43:31|3384.91
22:43:32|3385.38
22:43:34|3385.22
22:43:34|3385.22
22:43:35|3385.22
22:43:36|3385.22
22:43:37|3383.7
22:43:38|3383.85
22:43:40|3383.85
22:43:41|3383.77
22:43:43|3383.29
22:43:44|3383.77
22:43:44|3383.44
22:43:45|3383.44
22:43:46|3383.44
22:43:48|3383.33
22:43:48|3383.55
22:43:49|3383.55
22:43:51|3382.58
22:43:51|3382.73
22:43:53|3382.63
22:43:53|3382.99
22:43:54|3382.99
22:43:55|3382.98
22:43:56|3383.78
22:43:58|3383.56
22:43:59|3383.56
22:44:00|3383.56
22:44:01|3383.25
22:44:02|3383.27
22:44:03|3383.54
22:44:04|3383.35
22:44:05|3383.35
22:44:06|3383.35
22:44:08|3383.35
22:44:09|3383.7
22:44:10|3383.69
22:44:11|3383.89
22:44:12|3383.48
22:44:13|3383.46
22:44:13|3383.46
22:44:14|3383.29
22:44:15|3383.98
22:44:16|3384.57
22:44:18|3384.2
22:44:18|3384.2
22:44:19|3384.2
22:44:21|3384.27
22:44:21|3384.06
22:44:22|3383.04
22:44:23|3383.23
22:44:24|3383.76
22:44:25|3383.59
22:44:27|3383.95
22:44:27|3382.54
22:44:28|3382.61
22:44:29|3382.61
22:44:30|3382.79
22:44:31|3382.79
22:44:32|3382.86
22:44:33|3382.86
22:44:34|3382.86
22:44:36|3382.86
22:44:37|3382.89
22:44:37|3382.78
22:44:38|3382.78
22:44:39|3383.01
22:44:40|3383.01
22:44:42|3383.02
22:44:43|3383.08
22:44:44|3382.8
22:44:45|3382.92
22:44:46|3382.92
22:44:47|3382.92
22:44:48|3382.35
22:44:49|3382.31
22:44:51|3382.35
22:44:51|3382.13
22:44:53|3382.12
22:44:54|3382.19
22:44:54|3382.19
22:44:55|3382.24
22:44:56|3382.46
22:44:58|3382.35
22:44:59|3382.32
22:45:00|3382.43
22:45:01|3382.42
22:45:02|3382.42
22:45:02|3382.2
22:45:03|3382.37
22:45:05|3382.39
22:45:05|3382.39
22:45:06|3382.12
22:45:08|3382.16
22:45:09|3382.1
22:45:10|3381.99
22:45:10|3382.07
22:45:12|3382.01
22:45:13|3382.03
22:45:14|3382.03
22:45:15|3382.03
22:45:16|3382.03
22:45:17|3382.13
22:45:18|3382.48
22:45:19|3382.22
22:45:20|3382.22
22:45:21|3382.57
22:45:22|3382.7
22:45:23|3382.7
22:45:24|3382.69
22:45:25|3382.69
22:45:26|3382.62
22:45:27|3382.45
22:45:28|3382.2
22:45:29|3382.59
22:45:30|3382.52
22:45:31|3382.42
22:45:32|3382.86
22:45:33|3382.87
22:45:34|3384.02
22:45:35|3384.2
22:45:36|3383.87
22:45:37|3383.97
22:45:38|3384.22
22:45:39|3384.43
22:45:40|3384.56
22:45:41|3384.13
22:45:42|3385.
22:45:44|3384.6
22:45:44|3384.88
22:45:46|3384.71
22:45:46|3384.72
22:45:47|3384.72
22:45:48|3385.34
22:45:49|3385.16
22:45:50|3386.18
22:45:52|3386.19
22:45:52|3385.72
22:45:53|3386.8
22:45:55|3386.93
22:45:56|3387.35
22:45:56|3387.37
22:45:58|3387.5
22:45:58|3387.34
22:45:59|3387.21
22:46:00|3386.51
22:46:02|3386.65
22:46:03|3386.22
22:46:04|3385.5
22:46:05|3385.59
22:46:06|3385.24
22:46:07|3385.56
22:46:09|3385.56
22:46:10|3384.75
22:46:10|3383.95
22:46:11|3383.63
22:46:12|3383.77
22:46:13|3383.58
22:46:14|3383.58
22:46:16|3383.58
22:46:17|3382.72
22:46:17|3382.85
22:46:18|3383.27
22:46:20|3382.48
22:46:21|3382.84
22:46:22|3382.45
22:46:23|3382.57
22:46:23|3382.57
22:46:24|3382.41
22:46:25|3382.7
22:46:26|3383.21
22:46:27|3382.42
22:46:29|3382.59
22:46:29|3382.65
22:46:31|3382.31
22:46:32|3382.41
22:46:33|3382.32
22:46:34|3381.68
22:46:34|3381.68
22:46:36|3381.67
22:46:37|3381.67
22:46:37|3381.84
22:46:39|3381.87
22:46:40|3381.69
22:46:41|3381.68
22:46:42|3381.8
22:46:44|3382.
22:46:44|3381.8
22:46:46|3381.88
22:46:47|3381.68
22:46:48|3381.81
22:46:49|3381.61
22:46:50|3381.41
22:46:51|3381.12
22:46:52|3381.19
22:46:53|3381.19
22:46:54|3381.06
22:46:55|3381.17
22:46:56|3379.98
22:46:57|3380.29
22:46:58|3380.69
22:46:59|3380.59
22:47:00|3380.59
22:47:01|3380.88
22:47:02|3379.81
22:47:03|3379.69
22:47:04|3379.69
22:47:05|3379.69
22:47:06|3379.94
22:47:07|3380.61
22:47:08|3381.4
22:47:09|3381.82
22:47:10|3382.6
22:47:11|3382.34
22:47:12|3383.32
22:47:13|3383.12
22:47:14|3383.14
22:47:15|3383.01
22:47:16|3383.01
22:47:17|3384.01
22:47:18|3383.69
22:47:19|3383.91
22:47:20|3383.8
22:47:21|3384.44
22:47:22|3384.28
22:47:23|3384.75
22:47:24|3384.72
22:47:25|3385.
22:47:26|3385.12
22:47:27|3384.96
22:47:28|3386.4
22:47:29|3385.53
22:47:30|3385.6
22:47:31|3385.38
22:47:32|3386.05
22:47:33|3385.83
22:47:34|3385.83
22:47:35|3386.17
22:47:37|3385.87
22:47:37|3385.87
22:47:38|3385.87
22:47:39|3385.87
22:47:40|3384.8
22:47:41|3384.8
22:47:42|3384.7
22:47:43|3385.12
22:47:45|3385.01
22:47:46|3385.01
22:47:48|3385.01
22:47:48|3385.01
22:47:50|3384.65
22:47:50|3384.65
22:47:51|3384.65
22:47:52|3384.
22:47:53|3384.
22:47:54|3384.
22:47:56|3384.38
22:47:57|3384.38
22:47:57|3385.64
22:47:59|3385.43
22:47:59|3385.43
22:48:00|3385.43
22:48:01|3385.64
22:48:02|3385.02
22:48:04|3385.8
22:48:04|3386.33
22:48:06|3386.62
22:48:07|3385.44
22:48:07|3385.8
22:48:09|3385.8
22:48:09|3385.8
22:48:10|3386.31
22:48:11|3386.31
22:48:12|3386.31
22:48:13|3386.39
22:48:14|3384.81
22:48:15|3384.81
22:48:16|3385.22
22:48:17|3384.6
22:48:18|3384.6
22:48:20|3384.15
22:48:20|3384.1
22:48:21|3384.35
22:48:22|3384.35
22:48:23|3384.35
22:48:24|3384.35
22:48:25|3384.35
22:48:26|3384.35
22:48:28|3383.59
22:48:28|3382.56
22:48:29|3382.52
22:48:30|3383.15
22:48:31|3382.85
22:48:32|3384.
22:48:33|3383.43
22:48:35|3383.14
22:48:35|3383.26
22:48:36|3383.55
22:48:37|3383.55
22:48:39|3383.5
22:48:39|3383.5
22:48:41|3383.64
22:48:41|3382.62
22:48:43|3382.96
22:48:43|3382.77
22:48:44|3382.52
22:48:46|3382.52
22:48:47|3382.52
22:48:48|3383.05
22:48:49|3383.6
22:48:50|3383.6
22:48:51|3383.6
22:48:52|3382.7
22:48:53|3382.73
22:48:54|3382.73
22:48:55|3382.73
22:48:56|3382.73
22:48:57|3382.81
22:48:58|3382.81
22:48:59|3382.81
22:49:00|3382.03
22:49:01|3382.03
22:49:02|3381.79
22:49:03|3381.92
22:49:04|3381.92
22:49:05|3382.28
22:49:06|3382.28
22:49:07|3382.28
22:49:08|3382.28
22:49:09|3382.28
22:49:10|3382.28
22:49:11|3382.28
22:49:12|3382.3
22:49:14|3382.3
22:49:14|3382.3
22:49:15|3381.97
22:49:16|3382.
22:49:17|3381.66
22:49:18|3381.66
22:49:19|3381.66
22:49:20|3381.66
22:49:22|3382.12
22:49:22|3382.12
22:49:23|3382.12
22:49:24|3382.12
22:49:25|3382.59
22:49:27|3382.6
22:49:27|3382.96
22:49:28|3382.46
22:49:29|3382.36
22:49:30|3382.39
22:49:31|3382.37
22:49:32|3382.34
22:49:33|3382.07
22:49:34|3382.38
22:49:35|3382.15
22:49:36|3382.11
22:49:37|3382.11
22:49:39|3382.37
22:49:39|3382.37
22:49:40|3382.15
22:49:41|3381.38
22:49:42|3381.55
22:49:43|3381.07
22:49:44|3381.58
22:49:45|3381.57
22:49:47|3381.83
22:49:48|3381.83
22:49:49|3381.72
22:49:51|3381.07
22:49:51|3380.71
22:49:52|3380.61
22:49:53|3380.5
22:49:55|3380.5
22:49:55|3380.97
22:49:56|3381.05
22:49:57|3381.05
22:49:58|3381.2
22:49:59|3380.96
22:50:01|3380.64
22:50:02|3381.13
22:50:03|3381.3
22:50:04|3381.02
22:50:05|3380.85
22:50:06|3381.19
22:50:07|3381.01
22:50:08|3381.18
22:50:09|3381.18
22:50:10|3380.87
22:50:11|3380.49
22:50:12|3380.9
22:50:13|3381.
22:50:14|3381.
22:50:15|3381.09
22:50:16|3382.22
22:50:17|3381.86
22:50:18|3381.7
22:50:19|3381.43
22:50:20|3380.95
22:50:21|3381.24
22:50:22|3381.24
22:50:23|3381.24
22:50:24|3381.24
22:50:25|3381.58
22:50:26|3381.5
22:50:27|3381.27
22:50:28|3381.27
22:50:29|3381.27
22:50:30|3381.12
22:50:31|3381.83
22:50:32|3382.34
22:50:33|3382.41
22:50:34|3382.41
22:50:35|3382.23
22:50:36|3382.23
22:50:37|3382.23
22:50:38|3382.59
22:50:39|3382.25
22:50:40|3382.26
22:50:41|3382.26
22:50:42|3382.26
22:50:43|3381.83
22:50:44|3382.08
22:50:45|3381.82
22:50:46|3381.95
22:50:47|3381.95
22:50:49|3382.93
22:50:49|3383.15
22:50:51|3383.4
22:50:51|3383.4
22:50:52|3383.61
22:50:54|3383.46
22:50:55|3383.02
22:50:56|3383.02
22:50:57|3383.25
22:50:58|3383.25
22:50:59|3383.09
22:51:00|3383.02
22:51:02|3382.99
22:51:02|3382.49
22:51:03|3382.49
22:51:05|3383.
22:51:05|3382.88
22:51:06|3382.75
22:51:08|3383.35
22:51:09|3383.45
22:51:10|3383.42
22:51:11|3383.94
22:51:12|3384.43
22:51:13|3383.92
22:51:14|3384.2
22:51:15|3384.2
22:51:16|3384.38
22:51:17|3384.75
22:51:18|3384.47
22:51:19|3385.01
22:51:20|3385.27
22:51:21|3384.91
22:51:22|3383.87
22:51:23|3383.99
22:51:24|3383.66
22:51:25|3384.01
22:51:26|3383.82
22:51:27|3385.86
22:51:28|3386.01
22:51:29|3386.01
22:51:30|3384.88
22:51:31|3384.88
22:51:32|3384.73
22:51:33|3384.73
22:51:34|3384.33
22:51:35|3384.53
22:51:36|3385.31
22:51:37|3385.34
22:51:38|3385.34
22:51:39|3385.34
22:51:40|3386.22
22:51:41|3386.33
22:51:42|3386.33
22:51:43|3386.33
22:51:44|3385.92
22:51:45|3385.82
22:51:46|3385.82
22:51:47|3387.35
22:51:48|3386.86
22:51:50|3387.4
22:51:51|3387.23
22:51:52|3387.35
22:51:53|3387.92
22:51:54|3387.28
22:51:55|3387.59
22:51:56|3387.46
22:51:57|3387.08
22:51:58|3387.44
22:52:00|3387.38
22:52:01|3387.53
22:52:02|3387.16
22:52:03|3387.36
22:52:04|3387.02
22:52:05|3388.33
22:52:06|3388.4
22:52:07|3387.85
22:52:07|3387.93
22:52:09|3387.93
22:52:10|3389.
22:52:11|3388.82
22:52:12|3388.67
22:52:14|3388.79
22:52:14|3388.79
22:52:16|3388.79
22:52:17|3388.57
22:52:17|3388.82
22:52:19|3388.93
22:52:20|3389.19
22:52:20|3389.39
22:52:22|3390.4
22:52:22|3390.02
22:52:23|3389.89
22:52:25|3389.89
22:52:25|3390.03
22:52:26|3389.71
22:52:27|3389.81
22:52:28|3389.81
22:52:29|3389.8
22:52:30|3389.62
22:52:31|3389.45
22:52:33|3389.45
22:52:34|3389.65
22:52:34|3389.73
22:52:36|3390.03
22:52:36|3389.61
22:52:38|3389.89
22:52:39|3389.9
22:52:39|3390.
22:52:40|3390.
22:52:42|3390.62
22:52:43|3390.38
22:52:44|3390.38
22:52:45|3390.33
22:52:45|3390.25
22:52:46|3390.33
22:52:47|3390.11
22:52:48|3389.9
22:52:51|3389.72
22:52:52|3390.45
22:52:52|3390.74
22:52:53|3390.5
22:52:55|3390.52
22:52:56|3390.4
22:52:56|3390.57
22:52:57|3390.4
22:52:59|3390.4
22:52:59|3390.46
22:53:01|3390.46
22:53:02|3390.32
22:53:03|3390.32
22:53:04|3390.9
22:53:05|3390.63
22:53:06|3391.37
22:53:06|3392.02
22:53:08|3392.18
22:53:08|3392.14
22:53:09|3391.91
22:53:10|3391.51
22:53:12|3391.
22:53:13|3392.51
22:53:14|3392.51
22:53:15|3392.41
22:53:16|3392.3
22:53:17|3392.4
22:53:18|3392.13
22:53:19|3392.13
22:53:20|3392.13
22:53:21|3392.13
22:53:22|3392.13
22:53:23|3392.13
22:53:24|3392.13
22:53:25|3392.13
22:53:26|3392.13
22:53:27|3392.13
22:53:28|3391.91
22:53:29|3392.44
22:53:30|3392.53
22:53:31|3392.53
22:53:33|3392.57
22:53:33|3392.57
22:53:34|3393.37
22:53:35|3393.37
22:53:36|3393.1
22:53:37|3393.05
22:53:39|3392.83
22:53:39|3392.87
22:53:40|3392.52
22:53:41|3392.91
22:53:42|3392.91
22:53:43|3392.91
22:53:44|3392.91
22:53:45|3393.11
22:53:47|3392.99
22:53:47|3392.99
22:53:48|3392.92
22:53:49|3393.1
22:53:50|3393.06
22:53:51|3393.06
22:53:53|3392.69
22:53:54|3392.58
22:53:56|3392.72
22:53:56|3392.62
22:53:58|3392.55
22:53:58|3392.57
22:53:59|3392.56
22:54:01|3392.46
22:54:02|3392.4
22:54:03|3392.53
22:54:03|3391.94
22:54:04|3392.39
22:54:05|3392.34
22:54:07|3391.8
22:54:07|3391.74
22:54:08|3391.35
22:54:09|3391.25
22:54:10|3391.
22:54:11|3391.
22:54:12|3389.19
22:54:13|3389.36
22:54:14|3389.21
22:54:16|3388.48
22:54:16|3388.69
22:54:17|3388.72
22:54:18|3388.8
22:54:20|3388.87
22:54:20|3389.23
22:54:22|3389.38
22:54:22|3389.32
22:54:23|3389.27
22:54:25|3389.35
22:54:26|3389.01
22:54:27|3388.82
22:54:28|3388.82
22:54:29|3388.82
22:54:30|3388.82
22:54:31|3388.82
22:54:32|3388.99
22:54:33|3388.99
22:54:34|3388.88
22:54:35|3389.15
22:54:36|3388.99
22:54:37|3388.99
22:54:38|3389.24
22:54:39|3390.88
22:54:40|3390.62
22:54:41|3389.54
22:54:42|3389.54
22:54:43|3389.54
22:54:44|3388.81
22:54:45|3389.94
22:54:46|3390.26
22:54:47|3390.26
22:54:48|3390.26
22:54:49|3390.26
22:54:50|3390.26
22:54:51|3390.52
22:54:53|3390.53
22:54:53|3390.53
22:54:54|3391.39
22:54:56|3391.05
22:54:57|3391.05
22:54:58|3391.05
22:54:59|3392.16
22:55:00|3392.45
22:55:01|3392.46
22:55:02|3392.11
22:55:03|3391.79
22:55:04|3391.9
22:55:05|3392.16
22:55:06|3390.8
22:55:07|3390.75
22:55:08|3390.86
22:55:09|3390.
22:55:10|3390.
22:55:11|3390.52
22:55:12|3388.97
22:55:14|3388.97
22:55:14|3389.78
22:55:15|3389.16
22:55:16|3389.13
22:55:18|3388.86
22:55:18|3388.8
22:55:20|3388.42
22:55:21|3388.47
22:55:22|3388.42
22:55:23|3388.51
22:55:23|3388.51
22:55:24|3388.24
22:55:25|3388.3
22:55:27|3388.3
22:55:28|3387.9
22:55:28|3387.02
22:55:30|3387.02
22:55:31|3387.49
22:55:32|3387.78
22:55:33|3387.67
22:55:34|3387.67
22:55:35|3388.79
22:55:36|3388.85
22:55:37|3388.44
22:55:38|3388.44
22:55:39|3389.97
22:55:40|3390.1
22:55:41|3390.08
22:55:42|3391.03
22:55:43|3390.93
22:55:44|3391.14
22:55:45|3390.82
22:55:46|3391.91
22:55:47|3392.19
22:55:48|3392.19
22:55:49|3392.3
22:55:50|3392.16
22:55:51|3391.53
22:55:52|3393.03
22:55:53|3393.02
22:55:54|3393.04
22:55:55|3393.18
22:55:56|3393.33
22:55:57|3393.33
22:55:58|3394.
22:55:59|3394.6
22:56:00|3394.78
22:56:01|3394.03
22:56:02|3393.8
22:56:03|3393.81
22:56:04|3392.9
22:56:05|3392.78
22:56:06|3392.39
22:56:07|3391.8
22:56:08|3391.66
22:56:09|3391.16
22:56:10|3392.26
22:56:11|3391.7
22:56:12|3391.7
22:56:13|3391.87
22:56:14|3391.25
22:56:15|3391.36
22:56:16|3391.16
22:56:17|3391.25
22:56:18|3390.8
22:56:19|3391.
22:56:20|3391.37
22:56:22|3391.91
22:56:22|3391.91
22:56:23|3391.49
22:56:24|3392.11
22:56:25|3391.85
22:56:26|3391.85
22:56:27|3391.6
22:56:28|3391.78
22:56:30|3391.9
22:56:30|3391.34
22:56:31|3391.46
22:56:32|3391.65
22:56:33|3391.95
22:56:34|3391.95
22:56:36|3392.11
22:56:36|3391.91
22:56:37|3391.91
22:56:38|3391.91
22:56:39|3391.35
22:56:40|3389.76
22:56:41|3389.53
22:56:43|3389.84
22:56:43|3389.84
22:56:44|3389.69
22:56:45|3389.53
22:56:46|3389.56
22:56:47|3389.76
22:56:49|3390.28
22:56:49|3389.79
22:56:51|3389.61
22:56:51|3389.86
22:56:52|3389.86
22:56:53|3389.86
22:56:55|3389.74
22:56:56|3389.9
22:56:57|3389.9
22:56:58|3389.74
22:56:59|3387.81
22:57:00|3387.84
22:57:01|3387.98
22:57:03|3388.27
22:57:03|3388.71
22:57:05|3388.59
22:57:06|3388.6
22:57:07|3388.6
22:57:08|3388.76
22:57:09|3388.75
22:57:10|3388.75
22:57:11|3388.42
22:57:12|3388.79
22:57:13|3388.79
22:57:14|3387.95
22:57:15|3388.21
22:57:16|3388.27
22:57:17|3388.43
22:57:18|3388.5
22:57:19|3388.4
22:57:20|3388.93
22:57:21|3389.3
22:57:22|3389.2
22:57:23|3389.3
22:57:24|3388.91
22:57:25|3389.2
22:57:26|3389.21
22:57:27|3389.79
22:57:28|3389.49
22:57:29|3390.08
22:57:30|3390.08
22:57:31|3390.08
22:57:32|3390.08
22:57:33|3390.08
22:57:34|3390.08
22:57:35|3390.08
22:57:36|3389.85
22:57:37|3390.
22:57:38|3390.2
22:57:39|3390.2
22:57:40|3389.83
22:57:41|3389.74
22:57:42|3389.74
22:57:43|3389.14
22:57:44|3389.45
22:57:45|3389.54
22:57:46|3389.81
22:57:47|3389.94
22:57:48|3389.94
22:57:49|3389.94
22:57:50|3389.94
22:57:51|3389.42
22:57:52|3389.42
22:57:53|3389.42
22:57:54|3389.42
22:57:55|3389.42
22:57:56|3389.42
22:57:57|3389.18
22:57:58|3388.65
22:57:59|3389.22
22:58:01|3389.41
22:58:01|3389.91
22:58:03|3389.91
22:58:04|3389.91
22:58:04|3390.
22:58:06|3389.6
22:58:07|3389.44
22:58:08|3389.46
22:58:08|3389.44
22:58:09|3389.41
22:58:10|3389.38
22:58:11|3388.34
22:58:12|3387.87
22:58:13|3387.61
22:58:15|3387.5
22:58:15|3388.03
22:58:17|3387.75
22:58:17|3388.04
22:58:18|3387.96
22:58:19|3387.96
22:58:20|3388.49
22:58:22|3388.35
22:58:22|3389.05
22:58:24|3388.9
22:58:24|3389.73
22:58:26|3387.37
22:58:27|3387.35
22:58:28|3386.59
22:58:28|3385.84
22:58:29|3386.1
22:58:31|3385.46
22:58:31|3385.46
22:58:32|3385.46
22:58:34|3385.78
22:58:34|3385.92
22:58:36|3385.92
22:58:36|3385.65
22:58:39|3386.1
22:58:39|3386.38
22:58:40|3386.38
22:58:41|3386.53
22:58:42|3386.53
22:58:43|3386.53
22:58:44|3386.53
22:58:46|3385.92
22:58:46|3385.94
22:58:47|3386.
22:58:48|3386.15
22:58:50|3386.12
22:58:50|3386.44
22:58:51|3386.44
22:58:52|3386.26
22:58:53|3386.26
22:58:54|3386.36
22:58:56|3386.36
22:58:57|3386.39
22:58:58|3386.25
22:58:59|3386.38
22:59:00|3386.2
22:59:01|3385.96
22:59:02|3386.17
22:59:03|3386.16
22:59:04|3386.71
22:59:05|3386.66
22:59:06|3386.66
22:59:07|3387.01
22:59:08|3387.39
22:59:09|3387.39
22:59:11|3387.52
22:59:12|3387.34
22:59:12|3387.34
22:59:13|3387.34
22:59:14|3387.49
22:59:15|3387.66
22:59:16|3387.56
22:59:18|3388.05
22:59:18|3388.05
22:59:19|3387.83
22:59:20|3385.6
22:59:21|3384.9
22:59:22|3384.75
22:59:23|3385.3
22:59:24|3385.3
22:59:25|3384.99
22:59:26|3384.91
22:59:28|3383.72
22:59:28|3383.97
22:59:29|3384.21
22:59:30|3384.04
22:59:31|3383.62
22:59:32|3383.45
22:59:34|3383.5
22:59:34|3383.96
22:59:35|3383.74
22:59:36|3383.82
22:59:37|3382.58
22:59:38|3382.75
22:59:40|3382.81
22:59:40|3382.81
22:59:42|3382.42
22:59:42|3382.05
22:59:43|3382.4
22:59:45|3382.59
22:59:46|3382.59
22:59:47|3382.68
22:59:48|3381.89
22:59:49|3381.71
22:59:50|3381.71
22:59:50|3381.71
22:59:52|3381.82
22:59:52|3381.82
22:59:53|3381.75
22:59:54|3381.91
22:59:55|3381.71
22:59:58|3381.71
22:59:59|3381.97
22:59:59|3381.2
23:00:01|3380.75
23:00:01|3380.82
23:00:02|3381.2
23:00:03|3381.15
23:00:04|3380.82
23:00:06|3380.79
23:00:06|3380.8
23:00:08|3381.07
23:00:09|3380.95
23:00:09|3381.02
23:00:10|3380.59
23:00:12|3380.47
23:00:12|3380.52
23:00:13|3380.53
23:00:14|3380.59
23:00:15|3380.58
23:00:16|3381.03
23:00:17|3380.73
23:00:18|3380.97
23:00:19|3379.8
23:00:20|3379.81
23:00:21|3379.99
23:00:22|3380.21
23:00:23|3380.15
23:00:25|3380.19
23:00:25|3380.19
23:00:26|3380.14
23:00:28|3380.2
23:00:28|3380.19
23:00:29|3380.21
23:00:30|3380.99
23:00:32|3381.2
23:00:33|3380.93
23:00:33|3380.76
23:00:34|3381.02
23:00:35|3380.98
23:00:37|3380.8
23:00:38|3380.84
23:00:39|3381.06
23:00:39|3381.11
23:00:42|3381.
23:00:42|3379.8
23:00:43|3380.01
23:00:44|3380.1
23:00:45|3379.97
23:00:46|3380.03
23:00:47|3379.92
23:00:48|3380.
23:00:49|3380.
23:00:50|3379.85
23:00:51|3379.85
23:00:52|3380.06
23:00:53|3380.11
23:00:54|3379.85
23:00:55|3379.85
23:00:56|3379.79
23:00:57|3379.49
23:00:59|3379.98
23:01:00|3379.9
23:01:02|3379.41
23:01:03|3379.41
23:01:04|3379.71
23:01:05|3379.77
23:01:05|3379.88
23:01:06|3379.68
23:01:07|3379.51
23:01:09|3379.56
23:01:10|3379.97
23:01:11|3379.97
23:01:12|3379.74
23:01:13|3379.74
23:01:13|3380.19
23:01:16|3380.19
23:01:16|3380.19
23:01:17|3379.83
23:01:18|3380.37
23:01:19|3380.37
23:01:20|3380.58
23:01:21|3380.47
23:01:23|3380.35
23:01:23|3380.18
23:01:24|3380.17
23:01:25|3380.18
23:01:26|3379.67
23:01:27|3380.05
23:01:29|3380.02
23:01:29|3380.02
23:01:30|3379.81
23:01:32|3380.17
23:01:32|3378.69
23:01:33|3378.8
23:01:34|3378.8
23:01:36|3379.14
23:01:37|3379.14
23:01:38|3379.14
23:01:39|3379.2
23:01:40|3379.2
23:01:41|3379.17
23:01:42|3378.31
23:01:43|3378.69
23:01:44|3378.6
23:01:45|3378.45
23:01:46|3378.41
23:01:47|3378.29
23:01:48|3377.72
23:01:49|3377.78
23:01:50|3377.78
23:01:51|3378.13
23:01:52|3378.21
23:01:53|3377.86
23:01:54|3377.86
23:01:55|3377.85
23:01:56|3378.2
23:01:57|3378.2
23:01:58|3378.2
23:02:00|3378.22
23:02:00|3378.12
23:02:01|3378.27
23:02:03|3379.17
23:02:03|3378.46
23:02:04|3378.6
23:02:05|3378.6
23:02:06|3378.67
23:02:08|3378.71
23:02:09|3378.71
23:02:09|3378.74
23:02:11|3379.
23:02:11|3379.83
23:02:12|3379.93
23:02:14|3380.37
23:02:15|3379.9
23:02:15|3380.15
23:02:17|3380.3
23:02:17|3380.49
23:02:18|3379.98
23:02:19|3380.21
23:02:20|3380.21
23:02:21|3379.56
23:02:22|3379.37
23:02:24|3379.37
23:02:24|3379.44
23:02:26|3379.64
23:02:27|3379.7
23:02:27|3378.47
23:02:28|3378.56
23:02:30|3378.62
23:02:31|3378.62
23:02:32|3378.8
23:02:33|3378.56
23:02:34|3378.5
23:02:35|3378.41
23:02:36|3378.57
23:02:37|3377.66
23:02:38|3377.49
23:02:39|3377.45
23:02:40|3377.74
23:02:41|3377.74
23:02:42|3377.74
23:02:43|3377.57
23:02:44|3377.46
23:02:45|3377.46
23:02:46|3377.46
23:02:47|3377.46
23:02:48|3377.46
23:02:49|3377.46
23:02:50|3376.99
23:02:51|3376.99
23:02:52|3377.
23:02:53|3376.96
23:02:54|3376.95
23:02:55|3376.98
23:02:56|3376.98
23:02:57|3376.95
23:02:58|3376.82
23:02:59|3377.
23:03:01|3376.88
23:03:02|3377.19
23:03:03|3378.41
23:03:04|3378.2
23:03:05|3378.85
23:03:06|3378.62
23:03:07|3377.35
23:03:08|3377.76
23:03:09|3377.55
23:03:10|3377.78
23:03:12|3377.14
23:03:13|3377.74
23:03:13|3377.61
23:03:15|3377.78
23:03:16|3376.73
23:03:17|3376.61
23:03:18|3376.42
23:03:19|3376.7
23:03:20|3376.72
23:03:21|3376.9
23:03:22|3375.01
23:03:23|3374.89
23:03:24|3375.14
23:03:25|3374.99
23:03:26|3374.92
23:03:27|3374.32
23:03:28|3374.39
23:03:29|3374.47
23:03:30|3374.41
23:03:31|3374.51
23:03:32|3373.32
23:03:33|3373.07
23:03:34|3373.08
23:03:35|3373.45
23:03:36|3373.25
23:03:37|3373.26
23:03:38|3374.26
23:03:39|3374.
23:03:40|3375.1
23:03:41|3374.92
23:03:42|3375.51
23:03:43|3375.59
23:03:44|3375.46
23:03:45|3375.62
23:03:46|3376.49
23:03:47|3377.55
23:03:48|3377.54
23:03:50|3378.01
23:03:50|3378.09
23:03:52|3378.29
23:03:52|3378.41
23:03:53|3378.2
23:03:54|3378.43
23:03:55|3379.02
23:03:56|3377.6
23:03:57|3377.44
23:03:58|3377.83
23:03:59|3377.95
23:04:01|3377.77
23:04:02|3377.91
23:04:03|3378.06
23:04:04|3378.48
23:04:06|3378.87
23:04:07|3378.81
23:04:08|3378.71
23:04:09|3378.62
23:04:10|3378.84
23:04:11|3378.82
23:04:12|3379.37
23:04:13|3379.79
23:04:14|3379.53
23:04:15|3379.05
23:04:16|3379.53
23:04:17|3379.53
23:04:18|3379.58
23:04:19|3379.01
23:04:20|3379.19
23:04:21|3379.4
23:04:22|3380.02
23:04:23|3379.83
23:04:24|3379.84
23:04:25|3379.84
23:04:26|3379.84
23:04:27|3380.6
23:04:28|3380.45
23:04:29|3380.54
23:04:30|3380.54
23:04:31|3380.94
23:04:32|3381.02
23:04:33|3380.98
23:04:34|3380.66
23:04:36|3380.48
23:04:36|3380.9
23:04:37|3380.73
23:04:39|3380.65
23:04:39|3380.32
23:04:40|3380.3
23:04:42|3380.94
23:04:43|3380.87
23:04:44|3381.1
23:04:44|3381.24
23:04:45|3380.69
23:04:46|3380.61
23:04:47|3380.61
23:04:48|3381.6
23:04:49|3380.99
23:04:50|3381.39
23:04:51|3381.26
23:04:53|3381.33
23:04:53|3381.05
23:04:54|3380.98
23:04:55|3381.53
23:04:56|3381.59
23:04:57|3381.49
23:04:58|3381.53
23:04:59|3381.6
23:05:00|3381.6
23:05:02|3381.45
23:05:04|3381.19
23:05:05|3381.19
23:05:06|3381.19
23:05:07|3381.39
23:05:07|3381.39
23:05:08|3381.39
23:05:10|3381.77
23:05:11|3381.77
23:05:11|3381.98
23:05:13|3382.17
23:05:14|3382.15
23:05:15|3382.16
23:05:16|3381.4
23:05:17|3381.42
23:05:18|3381.42
23:05:19|3381.34
23:05:20|3381.34
23:05:21|3381.34
23:05:22|3381.4
23:05:23|3381.49
23:05:24|3381.49
23:05:25|3381.27
23:05:26|3381.27
23:05:27|3380.56
23:05:28|3380.2
23:05:29|3379.37
23:05:30|3378.96
23:05:31|3378.77
23:05:32|3378.29
23:05:33|3378.17
23:05:34|3378.02
23:05:35|3378.92
23:05:36|3379.72
23:05:37|3380.24
23:05:39|3380.1
23:05:39|3380.06
23:05:41|3380.09
23:05:42|3380.09
23:05:42|3380.29
23:05:43|3380.56
23:05:44|3380.52
23:05:45|3380.81
23:05:46|3380.83
23:05:47|3380.83
23:05:48|3380.83
23:05:49|3380.83
23:05:50|3380.58
23:05:51|3380.47
23:05:52|3380.47
23:05:53|3380.47
23:05:54|3380.24
23:05:55|3380.24
23:05:56|3379.98
23:05:57|3380.82
23:05:58|3381.22
23:05:59|3381.
23:06:00|3380.8
23:06:01|3381.32
23:06:02|3381.35
23:06:03|3381.35
23:06:05|3381.85
23:06:06|3381.86
23:06:07|3381.86
23:06:07|3382.08
23:06:08|3382.08
23:06:10|3382.08
23:06:11|3382.79
23:06:12|3382.79
23:06:13|3382.79
23:06:14|3382.79
23:06:15|3383.
23:06:16|3383.04
23:06:17|3382.49
23:06:18|3382.69
23:06:19|3382.8
23:06:20|3382.88
23:06:21|3382.88
23:06:22|3382.88
23:06:23|3383.37
23:06:24|3383.37
23:06:25|3382.99
23:06:26|3382.99
23:06:27|3382.95
23:06:28|3383.44
23:06:29|3383.57
23:06:31|3383.72
23:06:31|3383.53
23:06:32|3383.7
23:06:34|3383.5
23:06:34|3383.69
23:06:35|3383.64
23:06:36|3383.54
23:06:37|3382.84
23:06:38|3383.04
23:06:39|3383.04
23:06:40|3383.04
23:06:41|3381.4
23:06:42|3380.81
23:06:44|3380.52
23:06:45|3380.67
23:06:45|3380.66
23:06:46|3380.64
23:06:47|3380.85
23:06:48|3380.48
23:06:49|3380.48
23:06:51|3381.06
23:06:51|3380.8
23:06:52|3380.8
23:06:53|3380.8
23:06:54|3380.75
23:06:55|3380.58
23:06:57|3380.87
23:06:57|3380.87
23:06:58|3381.23
23:06:59|3381.22
23:07:00|3381.34
23:07:01|3381.61
23:07:02|3381.15
23:07:04|3380.54
23:07:05|3380.99
23:07:06|3380.99
23:07:07|3380.57
23:07:08|3380.09
23:07:09|3380.76
23:07:10|3380.24
23:07:12|3380.24
23:07:13|3380.24
23:07:13|3380.64
23:07:14|3380.64
23:07:16|3380.64
23:07:16|3380.34
23:07:18|3380.25
23:07:18|3380.58
23:07:19|3380.58
23:07:20|3380.58
23:07:22|3380.58
23:07:23|3380.1
23:07:23|3379.5
23:07:24|3379.5
23:07:26|3378.94
23:07:27|3378.25
23:07:27|3378.
23:07:28|3378.
23:07:29|3378.04
23:07:31|3378.54
23:07:32|3378.81
23:07:32|3378.99
23:07:33|3379.3
23:07:34|3379.16
23:07:36|3379.2
23:07:37|3379.27
23:07:38|3379.36
23:07:39|3379.01
23:07:40|3379.01
23:07:41|3379.01
23:07:41|3379.01
23:07:43|3379.01
23:07:43|3379.01
23:07:45|3379.42
23:07:46|3379.42
23:07:47|3379.42
23:07:48|3379.95
23:07:49|3379.85
23:07:50|3380.01
23:07:51|3379.75
23:07:51|3379.67
23:07:52|3379.44
23:07:54|3379.62
23:07:54|3379.68
23:07:55|3379.45
23:07:56|3379.47
23:07:58|3379.29
23:07:58|3379.68
23:08:00|3379.59
23:08:00|3378.96
23:08:02|3378.68
23:08:03|3378.21
23:08:04|3380.21
23:08:06|3380.17
23:08:07|3379.98
23:08:07|3380.27
23:08:09|3380.63
23:08:09|3381.2
23:08:11|3381.1
23:08:11|3380.88
23:08:12|3381.05
23:08:14|3381.59
23:08:15|3381.8
23:08:16|3381.71
23:08:17|3381.65
23:08:18|3381.66
23:08:19|3382.11
23:08:20|3381.6
23:08:21|3381.56
23:08:22|3381.4
23:08:23|3381.67
23:08:24|3381.37
23:08:25|3381.37
23:08:26|3381.84
23:08:27|3381.91
23:08:28|3382.08
23:08:29|3381.89
23:08:30|3382.25
23:08:31|3381.94
23:08:32|3381.67
23:08:33|3381.01
23:08:34|3381.52
23:08:35|3381.24
23:08:36|3381.24
23:08:37|3381.71
23:08:38|3381.71
23:08:39|3381.37
23:08:40|3380.32
23:08:41|3379.64
23:08:42|3379.37
23:08:43|3379.41
23:08:44|3379.65
23:08:45|3379.57
23:08:46|3379.66
23:08:47|3377.81
23:08:48|3377.74
23:08:49|3377.96
23:08:50|3378.26
23:08:51|3378.04
23:08:52|3377.93
23:08:53|3378.12
23:08:54|3378.12
23:08:55|3378.12
23:08:56|3376.34
23:08:57|3376.43
23:08:58|3376.28
23:08:59|3376.65
23:09:00|3376.96
23:09:01|3376.74
23:09:02|3377.09
23:09:03|3375.68
23:09:04|3375.75
23:09:06|3376.48
23:09:07|3376.31
23:09:08|3375.11
23:09:09|3374.72
23:09:10|3374.07
23:09:11|3374.71
23:09:12|3374.2
23:09:13|3374.52
23:09:15|3374.83
23:09:15|3374.41
23:09:17|3375.02
23:09:18|3375.02
23:09:18|3374.8
23:09:20|3373.52
23:09:21|3373.74
23:09:21|3374.19
23:09:22|3373.35
23:09:23|3373.33
23:09:24|3373.38
23:09:25|3373.6
23:09:27|3373.6
23:09:27|3373.7
23:09:28|3373.38
23:09:29|3373.78
23:09:31|3373.59
23:09:32|3374.03
23:09:32|3373.59
23:09:33|3371.7
23:09:34|3371.99
23:09:35|3371.91
23:09:36|3371.96
23:09:37|3370.2
23:09:38|3370.2
23:09:40|3370.4
23:09:40|3370.41
23:09:41|3370.64
23:09:42|3370.47
23:09:43|3370.8
23:09:44|3371.04
23:09:45|3371.02
23:09:47|3371.51
23:09:47|3371.63
23:09:48|3371.72
23:09:49|3371.41
23:09:50|3372.05
23:09:51|3372.62
23:09:53|3372.06
23:09:53|3372.03
23:09:55|3371.93
23:09:55|3371.77
23:09:56|3372.39
23:09:57|3372.55
23:09:58|3372.25
23:09:59|3372.52
23:10:00|3372.88
23:10:01|3369.88
23:10:02|3369.3
23:10:03|3369.72
23:10:05|3370.35
23:10:06|3371.09
23:10:07|3370.19
23:10:09|3370.19
23:10:10|3370.59
23:10:11|3370.43
23:10:11|3370.43
23:10:12|3370.46
23:10:14|3370.46
23:10:15|3369.28
23:10:16|3369.13
23:10:17|3369.62
23:10:18|3368.02
23:10:19|3369.
23:10:19|3368.99
23:10:20|3370.21
23:10:21|3370.2
23:10:23|3371.
23:10:24|3371.
23:10:24|3370.8
23:10:26|3368.2
23:10:26|3367.26
23:10:28|3367.61
23:10:29|3368.31
23:10:30|3368.
23:10:31|3368.38
23:10:32|3368.66
23:10:33|3368.6
23:10:34|3368.18
23:10:35|3368.4
23:10:36|3368.23
23:10:37|3368.41
23:10:38|3368.98
23:10:39|3369.27
23:10:40|3369.49
23:10:41|3370.
23:10:42|3369.27
23:10:43|3369.32
23:10:44|3368.95
23:10:45|3369.24
23:10:46|3369.24
23:10:47|3369.67
23:10:48|3369.65
23:10:49|3369.65
23:10:50|3369.87
23:10:51|3369.87
23:10:52|3369.87
23:10:53|3369.8
23:10:54|3370.28
23:10:55|3369.64
23:10:56|3370.01
23:10:57|3370.01
23:10:58|3370.03
23:10:59|3369.61
23:11:00|3369.61
23:11:01|3369.62
23:11:02|3369.93
23:11:03|3369.93
23:11:04|3370.95
23:11:05|3371.37
23:11:06|3371.71
23:11:07|3371.42
23:11:08|3371.4
23:11:10|3371.4
23:11:11|3371.26
23:11:11|3371.42
23:11:13|3371.71
23:11:13|3371.74
23:11:15|3371.88
23:11:15|3372.5
23:11:16|3371.65
23:11:18|3371.23
23:11:19|3370.71
23:11:19|3370.6
23:11:21|3371.03
23:11:22|3368.22
23:11:23|3366.38
23:11:23|3366.71
23:11:25|3366.79
23:11:25|3366.56
23:11:26|3366.57
23:11:28|3361.44
23:11:28|3363.17
23:11:30|3364.38
23:11:31|3365.1
23:11:32|3365.49
23:11:32|3365.77
23:11:34|3366.2
23:11:34|3366.11
23:11:36|3366.12
23:11:36|3364.78
23:11:37|3364.74
23:11:39|3365.19
23:11:40|3363.6
23:11:41|3363.72
23:11:42|3363.46
23:11:43|3363.7
23:11:44|3363.7
23:11:45|3363.79
23:11:46|3363.79
23:11:47|3362.96
23:11:48|3362.78
23:11:49|3363.25
23:11:50|3363.17
23:11:51|3363.59
23:11:52|3363.87
23:11:53|3364.8
23:11:54|3366.
23:11:55|3365.82
23:11:56|3365.55
23:11:57|3364.93
23:11:58|3365.
23:11:59|3363.73
23:12:00|3364.57
23:12:01|3363.77
23:12:02|3363.85
23:12:03|3364.57
23:12:04|3364.71
23:12:05|3365.09
23:12:06|3365.39
23:12:07|3365.85
23:12:08|3366.4
23:12:09|3366.93
23:12:11|3366.16
23:12:11|3367.4
23:12:13|3367.78
23:12:14|3368.09
23:12:15|3367.85
23:12:15|3368.41
23:12:16|3366.87
23:12:18|3366.53
23:12:19|3366.89
23:12:19|3367.14
23:12:21|3365.38
23:12:21|3364.22
23:12:23|3364.12
23:12:24|3364.65
23:12:25|3364.65
23:12:25|3365.06
23:12:26|3365.29
23:12:27|3365.07
23:12:29|3364.22
23:12:30|3364.17
23:12:31|3364.39
23:12:32|3364.5
23:12:33|3364.59
23:12:33|3364.59
23:12:34|3364.62
23:12:36|3364.62
23:12:37|3364.62
23:12:38|3363.66
23:12:39|3362.76
23:12:40|3362.6
23:12:41|3362.57
23:12:42|3361.91
23:12:43|3361.72
23:12:44|3361.81
23:12:45|3362.53
23:12:46|3362.9
23:12:47|3362.8
23:12:48|3363.71
23:12:49|3364.2
23:12:50|3364.65
23:12:51|3365.59
23:12:52|3365.52
23:12:53|3365.82
23:12:54|3365.94
23:12:55|3366.03
23:12:56|3366.49
23:12:57|3366.6
23:12:58|3366.84
23:12:59|3366.63
23:13:00|3366.59
23:13:01|3365.07
23:13:02|3364.68
23:13:03|3365.35
23:13:04|3366.02
23:13:05|3366.31
23:13:06|3364.68
23:13:07|3364.26
23:13:08|3364.53
23:13:09|3364.77
23:13:10|3364.24
23:13:12|3364.7
23:13:12|3365.28
23:13:14|3365.02
23:13:14|3365.21
23:13:15|3365.21
23:13:16|3364.89
23:13:18|3364.65
23:13:18|3364.35
23:13:19|3365.
23:13:20|3365.26
23:13:22|3365.26
23:13:22|3365.4
23:13:24|3365.4
23:13:24|3365.79
23:13:25|3366.09
23:13:27|3366.09
23:13:27|3366.3
23:13:29|3366.39
23:13:30|3366.66
23:13:31|3366.95
23:13:31|3366.61
23:13:33|3367.01
23:13:34|3366.4
23:13:34|3366.39
23:13:36|3366.57
23:13:36|3366.6
23:13:38|3366.68
23:13:39|3367.25
23:13:40|3367.16
23:13:41|3367.29
23:13:42|3367.29
23:13:43|3367.18
23:13:44|3366.48
23:13:45|3366.48
23:13:46|3367.17
23:13:47|3367.17
23:13:48|3367.17
23:13:49|3367.74
23:13:50|3368.49
23:13:51|3368.69
23:13:52|3368.33
23:13:53|3369.06
23:13:54|3369.42
23:13:55|3370.
23:13:56|3369.55
23:13:57|3369.6
23:13:58|3369.4
23:13:59|3368.76
23:14:00|3368.77
23:14:01|3368.85
23:14:02|3367.29
23:14:03|3367.06
23:14:04|3367.27
23:14:05|3367.06
23:14:06|3367.4
23:14:07|3367.08
23:14:08|3367.08
23:14:09|3367.63
23:14:10|3367.63
23:14:12|3367.93
23:14:12|3368.31
23:14:13|3368.2
23:14:15|3368.56
23:14:16|3368.41
23:14:17|3368.41
23:14:18|3369.1
23:14:19|3368.82
23:14:20|3369.03
23:14:21|3368.65
23:14:22|3368.74
23:14:23|3367.4
23:14:24|3367.38
23:14:25|3367.38
23:14:26|3367.54
23:14:27|3367.46
23:14:28|3367.51
23:14:29|3367.62
23:14:30|3367.87
23:14:31|3367.43
23:14:32|3367.63
23:14:33|3367.91
23:14:34|3367.65
23:14:35|3367.2
23:14:36|3367.06
23:14:37|3366.35
23:14:38|3366.17
23:14:39|3366.68
23:14:40|3366.68
23:14:41|3366.23
23:14:42|3366.35
23:14:43|3366.89
23:14:44|3367.46
23:14:45|3367.44
23:14:46|3367.47
23:14:47|3367.11
23:14:48|3367.31
23:14:49|3367.38
23:14:50|3367.38
23:14:51|3367.38
23:14:52|3367.83
23:14:53|3368.14
23:14:54|3367.81
23:14:55|3367.81
23:14:56|3367.81
23:14:57|3367.81
23:14:58|3368.27
23:14:59|3368.14
23:15:00|3368.99
23:15:01|3369.09
23:15:03|3367.65
23:15:04|3366.83
23:15:04|3366.61
23:15:06|3366.31
23:15:06|3366.34
23:15:08|3366.04
23:15:09|3365.19
23:15:10|3364.98
23:15:10|3364.98
23:15:12|3364.98
23:15:12|3365.26
23:15:14|3365.26
23:15:16|3365.73
23:15:17|3365.46
23:15:18|3365.1
23:15:19|3365.06
23:15:20|3365.88
23:15:20|3365.92
23:15:21|3366.51
23:15:22|3366.21
23:15:23|3366.21
23:15:24|3366.32
23:15:25|3366.32
23:15:27|3366.32
23:15:27|3367.39
23:15:29|3367.72
23:15:29|3366.8
23:15:30|3367.2
23:15:31|3367.2
23:15:32|3366.99
23:15:33|3367.08
23:15:35|3367.08
23:15:35|3367.55
23:15:36|3367.83
23:15:38|3367.59
23:15:39|3367.59
23:15:39|3368.17
23:15:41|3368.61
23:15:41|3369.24
23:15:43|3368.97
23:15:43|3369.98
23:15:45|3370.28
23:15:45|3370.13
23:15:46|3370.83
23:15:48|3370.42
23:15:49|3370.74
23:15:49|3370.62
23:15:50|3371.48
23:15:52|3371.05
23:15:52|3370.83
23:15:54|3370.74
23:15:55|3369.93
23:15:56|3370.01
23:15:56|3370.43
23:15:58|3370.39
23:15:59|3370.29
23:16:00|3370.4
23:16:01|3370.4
23:16:01|3370.4
23:16:03|3370.26
23:16:04|3370.25
23:16:04|3370.25
23:16:05|3370.95
23:16:07|3371.19
23:16:08|3371.34
23:16:09|3371.04
23:16:10|3370.35
23:16:11|3370.46
23:16:12|3370.58
23:16:14|3371.52
23:16:14|3372.63
23:16:15|3371.81
23:16:17|3372.12
23:16:18|3371.95
23:16:19|3371.57
23:16:20|3371.21
23:16:21|3372.74
23:16:22|3372.99
23:16:23|3372.39
23:16:24|3372.5
23:16:25|3372.85
23:16:26|3372.61
23:16:27|3372.8
23:16:28|3373.49
23:16:29|3373.49
23:16:30|3373.81
23:16:31|3373.87
23:16:32|3374.07
23:16:33|3374.29
23:16:34|3374.
23:16:35|3374.49
23:16:36|3375.09
23:16:37|3374.62
23:16:38|3373.28
23:16:39|3373.62
23:16:40|3372.3
23:16:41|3373.01
23:16:42|3373.01
23:16:43|3373.01
23:16:44|3372.49
23:16:45|3373.99
23:16:46|3373.64
23:16:47|3373.41
23:16:48|3373.42
23:16:49|3373.48
23:16:50|3374.16
23:16:51|3374.26
23:16:52|3374.46
23:16:54|3374.5
23:16:54|3374.77
23:16:55|3375.
23:16:56|3374.54
23:16:57|3374.82
23:16:58|3374.72
23:16:59|3374.09
23:17:01|3373.98
23:17:01|3373.87
23:17:02|3374.08
23:17:03|3374.08
23:17:04|3374.2
23:17:05|3374.78
23:17:06|3373.92
23:17:07|3374.
23:17:08|3374.13
23:17:09|3374.4
23:17:10|3374.33
23:17:11|3374.47
23:17:12|3374.88
23:17:14|3374.35
23:17:15|3374.35
23:17:17|3374.39
23:17:18|3374.74
23:17:19|3375.12
23:17:20|3375.2
23:17:21|3375.63
23:17:22|3375.87
23:17:23|3376.
23:17:24|3376.62
23:17:25|3375.41
23:17:26|3378.57
23:17:27|3377.21
23:17:28|3376.49
23:17:29|3376.41
23:17:30|3376.88
23:17:31|3377.15
23:17:32|3376.56
23:17:33|3376.27
23:17:34|3376.74
23:17:35|3376.79
23:17:36|3376.77
23:17:37|3377.08
23:17:38|3377.41
23:17:39|3376.36
23:17:40|3376.14
23:17:41|3376.44
23:17:42|3376.44
23:17:43|3376.44
23:17:44|3375.9
23:17:45|3375.18
23:17:46|3375.18
23:17:47|3374.84
23:17:48|3374.6
23:17:49|3374.74
23:17:50|3374.28
23:17:51|3373.86
23:17:52|3373.65
23:17:53|3372.93
23:17:54|3372.38
23:17:55|3373.19
23:17:56|3373.45
23:17:57|3373.56
23:17:58|3373.66
23:17:59|3373.72
23:18:00|3374.12
23:18:02|3373.21
23:18:03|3373.21
23:18:03|3373.47
23:18:05|3372.84
23:18:05|3373.06
23:18:07|3372.72
23:18:07|3371.82
23:18:09|3371.94
23:18:09|3372.01
23:18:11|3372.01
23:18:11|3372.54
23:18:12|3373.1
23:18:14|3373.36
23:18:15|3373.56
23:18:17|3373.86
23:18:17|3374.2
23:18:19|3374.41
23:18:19|3374.94
23:18:20|3375.31
23:18:22|3375.31
23:18:22|3375.15
23:18:23|3375.38
23:18:24|3375.81
23:18:25|3375.77
23:18:26|3375.42
23:18:27|3375.48
23:18:28|3375.41
23:18:30|3375.33
23:18:31|3375.43
23:18:32|3375.16
23:18:33|3375.02
23:18:34|3374.77
23:18:35|3375.01
23:18:36|3375.01
23:18:37|3374.7
23:18:38|3374.86
23:18:39|3374.98
23:18:40|3375.19
23:18:41|3375.45
23:18:42|3375.74
23:18:43|3375.77
23:18:44|3375.77
23:18:45|3376.17
23:18:46|3376.27
23:18:47|3376.61
23:18:48|3377.18
23:18:49|3377.23
23:18:50|3376.7
23:18:51|3377.66
23:18:52|3377.92
23:18:53|3377.73
23:18:54|3377.99
23:18:55|3377.94
23:18:56|3377.79
23:18:57|3377.69
23:18:58|3377.26
23:18:59|3377.21
23:19:00|3377.82
23:19:01|3377.2
23:19:02|3377.21
23:19:03|3377.21
23:19:04|3377.21
23:19:05|3377.7
23:19:06|3376.6
23:19:07|3376.56
23:19:08|3375.87
23:19:09|3376.71
23:19:10|3377.34
23:19:11|3376.76
23:19:12|3376.93
23:19:13|3376.85
23:19:14|3376.9
23:19:15|3376.52
23:19:16|3378.39
23:19:18|3378.6
23:19:19|3378.01
23:19:19|3378.2
23:19:21|3378.34
23:19:22|3378.4
23:19:23|3378.52
23:19:24|3378.39
23:19:25|3378.6
23:19:25|3378.25
23:19:27|3378.25
23:19:28|3378.56
23:19:29|3378.56
23:19:29|3378.43
23:19:31|3378.31
23:19:32|3378.43
23:19:33|3378.43
23:19:34|3378.65
23:19:35|3378.48
23:19:36|3378.62
23:19:37|3378.34
23:19:38|3377.93
23:19:39|3377.35
23:19:40|3377.35
23:19:41|3377.35
23:19:42|3377.45
23:19:43|3377.45
23:19:44|3376.87
23:19:45|3376.81
23:19:46|3376.35
23:19:47|3376.07
23:19:48|3375.91
23:19:49|3375.7
23:19:50|3375.9
23:19:51|3376.39
23:19:52|3376.09
23:19:53|3375.7
23:19:54|3376.36
23:19:55|3376.34
23:19:56|3376.29
23:19:57|3376.06
23:19:58|3376.4
23:19:59|3376.47
23:20:00|3376.44
23:20:01|3376.45
23:20:02|3376.07
23:20:03|3377.48
23:20:04|3376.66
23:20:05|3376.69
23:20:06|3376.17
23:20:07|3376.32
23:20:08|3376.33
23:20:09|3376.14
23:20:10|3376.43
23:20:11|3377.01
23:20:12|3376.82
23:20:13|3376.82
23:20:14|3377.23
23:20:15|3377.41
23:20:16|3376.46
23:20:17|3375.9
23:20:18|3375.71
23:20:20|3376.19
23:20:21|3378.
23:20:22|3377.03
23:20:23|3377.37
23:20:24|3376.95
23:20:24|3377.83
23:20:26|3378.
23:20:27|3377.75
23:20:28|3377.77
23:20:29|3378.02
23:20:31|3378.2
23:20:32|3378.29
23:20:33|3378.51
23:20:33|3378.4
23:20:35|3378.37
23:20:35|3378.49
23:20:36|3378.3
23:20:37|3378.66
23:20:38|3378.64
23:20:39|3378.48
23:20:41|3378.7
23:20:41|3378.72
23:20:43|3379.2
23:20:43|3379.08
23:20:44|3379.
23:20:46|3379.
23:20:46|3378.73
23:20:47|3378.73
23:20:48|3378.79
23:20:50|3378.87
23:20:51|3378.87
23:20:51|3378.87
23:20:53|3378.87
23:20:53|3379.04
23:20:54|3379.04
23:20:55|3378.77
23:20:56|3378.31
23:20:57|3378.6
23:20:58|3378.76
23:20:59|3378.48
23:21:00|3378.48
23:21:01|3377.49
23:21:02|3377.17
23:21:03|3376.57
23:21:04|3376.24
23:21:05|3376.54
23:21:06|3376.37
23:21:07|3375.92
23:21:08|3375.92
23:21:09|3375.9
23:21:10|3374.88
23:21:11|3374.44
23:21:12|3374.54
23:21:13|3374.38
23:21:14|3374.62
23:21:15|3374.46
23:21:16|3374.49
23:21:17|3374.55
23:21:19|3374.55
23:21:20|3374.59
23:21:21|3374.91
23:21:22|3374.88
23:21:23|3375.85
23:21:24|3375.53
23:21:25|3375.01
23:21:26|3375.41
23:21:27|3375.75
23:21:28|3376.06
23:21:29|3375.4
23:21:30|3375.44
23:21:31|3375.44
23:21:32|3375.52
23:21:33|3375.52
23:21:34|3375.77
23:21:35|3376.12
23:21:36|3375.56
23:21:37|3375.68
23:21:38|3375.56
23:21:40|3375.55
23:21:40|3375.25
23:21:41|3375.07
23:21:42|3374.69
23:21:43|3374.77
23:21:44|3374.7
23:21:45|3374.42
23:21:47|3374.15
23:21:47|3374.32
23:21:48|3374.8
23:21:49|3374.98
23:21:50|3375.2
23:21:51|3375.04
23:21:52|3375.04
23:21:53|3375.27
23:21:54|3375.43
23:21:55|3375.24
23:21:56|3375.24
23:21:57|3375.85
23:21:58|3375.85
23:21:59|3375.81
23:22:00|3375.75
23:22:01|3375.75
23:22:02|3375.75
23:22:03|3375.18
23:22:04|3375.35
23:22:05|3375.67
23:22:07|3375.58
23:22:07|3374.88
23:22:09|3374.07
23:22:09|3374.72
23:22:10|3374.67
23:22:11|3374.18
23:22:13|3373.18
23:22:13|3373.14
23:22:14|3373.32
23:22:15|3373.32
23:22:16|3373.09
23:22:17|3373.39
23:22:18|3373.39
23:22:19|3373.39
23:22:21|3373.82
23:22:21|3373.64
23:22:23|3373.7
23:22:24|3373.89
23:22:25|3374.19
23:22:26|3374.56
23:22:27|3374.44
23:22:28|3374.89
23:22:29|3374.39
23:22:30|3374.29
23:22:31|3374.29
23:22:32|3374.29
23:22:33|3373.49
23:22:34|3373.49
23:22:35|3374.21
23:22:36|3374.34
23:22:37|3374.34
23:22:38|3374.34
23:22:39|3374.34
23:22:40|3373.87
23:22:41|3373.38
23:22:42|3373.98
23:22:43|3373.72
23:22:45|3374.13
23:22:46|3374.13
23:22:47|3374.54
23:22:47|3374.82
23:22:49|3375.21
23:22:50|3375.02
23:22:51|3374.94
23:22:52|3374.52
23:22:53|3374.67
23:22:54|3374.88
23:22:55|3374.88
23:22:56|3374.2
23:22:57|3374.2
23:22:58|3374.34
23:22:59|3374.68
23:23:00|3374.31
23:23:01|3373.61
23:23:02|3373.8
23:23:03|3374.3
23:23:04|3374.68
23:23:05|3374.68
23:23:06|3374.68
23:23:07|3375.13
23:23:08|3374.78
23:23:09|3374.77
23:23:10|3373.45
23:23:11|3371.39
23:23:12|3372.
23:23:13|3371.99
23:23:14|3372.65
23:23:15|3372.64
23:23:16|3372.19
23:23:17|3372.3
23:23:18|3372.39
23:23:19|3373.08
23:23:21|3372.7
23:23:22|3372.26
23:23:22|3371.7
23:23:23|3372.06
23:23:25|3371.54
23:23:26|3371.63
23:23:27|3371.63
23:23:28|3371.63
23:23:29|3371.88
23:23:31|3372.05
23:23:32|3372.05
23:23:33|3372.46
23:23:34|3372.21
23:23:35|3372.47
23:23:35|3372.67
23:23:36|3372.1
23:23:38|3372.4
23:23:39|3372.93
23:23:40|3372.6
23:23:41|3372.6
23:23:42|3372.6
23:23:43|3373.2
23:23:44|3373.2
23:23:45|3373.52
23:23:46|3373.87
23:23:47|3373.87
23:23:48|3374.4
23:23:49|3372.69
23:23:50|3372.95
23:23:51|3373.26
23:23:52|3373.59
23:23:53|3373.08
23:23:54|3372.74
23:23:55|3372.99
23:23:56|3373.29
23:23:57|3373.29
23:23:58|3373.47
23:23:59|3373.47
23:24:00|3373.47
23:24:01|3373.47
23:24:02|3373.3
23:24:03|3373.3
23:24:04|3373.3
23:24:05|3373.49
23:24:06|3373.23
23:24:07|3373.23
23:24:08|3373.22
23:24:09|3373.7
23:24:10|3373.7
23:24:11|3374.07
23:24:12|3374.32
23:24:13|3375.
23:24:14|3375.07
23:24:15|3375.09
23:24:16|3375.11
23:24:17|3375.12
23:24:18|3375.14
23:24:19|3375.34
23:24:20|3375.34
23:24:22|3375.26
23:24:23|3376.15
23:24:23|3375.94
23:24:25|3375.89
23:24:25|3376.06
23:24:27|3376.06
23:24:27|3376.06
23:24:29|3376.06
23:24:29|3375.79
23:24:31|3375.77
23:24:31|3375.79
23:24:33|3375.26
23:24:34|3375.46
23:24:36|3375.32
23:24:36|3375.27
23:24:37|3374.77
23:24:39|3374.89
23:24:40|3374.88
23:24:40|3374.59
23:24:41|3374.8
23:24:42|3374.92
23:24:43|3375.37
23:24:44|3375.53
23:24:45|3375.31
23:24:46|3375.75
23:24:48|3375.75
23:24:49|3375.75
23:24:49|3375.75
23:24:50|3376.13
23:24:51|3376.13
23:24:53|3376.13
23:24:53|3376.41
23:24:54|3376.5
23:24:56|3376.04
23:24:57|3376.08
23:24:57|3375.8
23:24:58|3375.93
23:24:59|3376.13
23:25:00|3376.13
23:25:01|3375.13
23:25:02|3375.76
23:25:03|3375.97
23:25:04|3376.13
23:25:05|3375.82
23:25:06|3375.78
23:25:07|3375.89
23:25:08|3375.4
23:25:09|3374.75
23:25:10|3375.61
23:25:11|3374.88
23:25:13|3375.21
23:25:14|3375.3
23:25:14|3375.41
23:25:15|3375.63
23:25:16|3375.21
23:25:17|3374.74
23:25:18|3375.27
23:25:19|3374.87
23:25:20|3374.77
23:25:21|3374.75
23:25:22|3374.3
23:25:23|3374.22
23:25:25|3373.27
23:25:26|3373.31
23:25:28|3373.3
23:25:29|3373.01
23:25:29|3373.09
23:25:31|3372.94
23:25:32|3372.97
23:25:33|3373.59
23:25:33|3373.47
23:25:35|3373.47
23:25:36|3374.16
23:25:36|3373.36
23:25:38|3373.37
23:25:39|3373.72
23:25:40|3373.82
23:25:41|3374.32
23:25:41|3374.53
23:25:43|3374.3
23:25:44|3374.97
23:25:45|3374.72
23:25:47|3373.48
23:25:47|3372.8
23:25:48|3372.38
23:25:49|3372.91
23:25:50|3372.88
23:25:52|3373.01
23:25:52|3372.98
23:25:53|3372.98
23:25:54|3372.98
23:25:55|3372.83
23:25:56|3372.83
23:25:57|3372.47
23:25:58|3372.2
23:25:59|3372.19
23:26:00|3372.05
23:26:02|3372.21
23:26:02|3371.48
23:26:03|3370.9
23:26:04|3370.94
23:26:05|3371.36
23:26:06|3371.61
23:26:07|3371.57
23:26:08|3371.24
23:26:09|3371.
23:26:10|3368.97
23:26:11|3367.49
23:26:12|3367.68
23:26:13|3368.07
23:26:14|3368.6
23:26:15|3368.63
23:26:16|3369.04
23:26:17|3370.
23:26:18|3370.71
23:26:19|3369.96
23:26:20|3370.1
23:26:21|3369.6
23:26:23|3369.2
23:26:24|3369.33
23:26:25|3369.67
23:26:26|3369.32
23:26:27|3369.42
23:26:28|3367.2
23:26:29|3367.13
23:26:30|3367.4
23:26:31|3367.99
23:26:32|3367.81
23:26:33|3367.96
23:26:34|3367.95
23:26:35|3366.75
23:26:36|3366.59
23:26:37|3366.74
23:26:38|3365.56
23:26:39|3364.
23:26:40|3365.01
23:26:41|3365.66
23:26:42|3366.19
23:26:43|3366.39
23:26:44|3367.08
23:26:45|3366.82
23:26:46|3366.23
23:26:47|3366.7
23:26:48|3366.98
23:26:49|3367.45
23:26:50|3367.66
23:26:51|3367.71
23:26:52|3367.37
23:26:53|3367.29
23:26:55|3367.54
23:26:55|3367.81
23:26:56|3367.79
23:26:57|3367.83
23:26:58|3367.44
23:26:59|3367.64
23:27:00|3367.85
23:27:02|3368.65
23:27:02|3368.87
23:27:04|3367.76
23:27:05|3368.42
23:27:06|3367.99
23:27:06|3368.4
23:27:07|3368.66
23:27:08|3367.59
23:27:10|3367.25
23:27:10|3367.08
23:27:12|3366.78
23:27:13|3366.7
23:27:14|3367.09
23:27:15|3366.79
23:27:16|3367.29
23:27:17|3366.
23:27:18|3365.96
23:27:19|3365.9
23:27:20|3366.23
23:27:21|3365.79
23:27:22|3366.08
23:27:23|3365.63
23:27:25|3366.81
23:27:25|3366.47
23:27:27|3366.37
23:27:28|3366.41
23:27:28|3366.44
23:27:30|3366.44
23:27:30|3366.78
23:27:31|3366.08
23:27:33|3366.61
23:27:33|3366.5
23:27:35|3366.84
23:27:35|3366.21
23:27:36|3366.22
23:27:38|3366.5
23:27:38|3366.68
23:27:40|3366.37
23:27:41|3365.85
23:27:42|3365.23
23:27:43|3365.
23:27:44|3365.25
23:27:45|3365.41
23:27:46|3365.93
23:27:47|3366.25
23:27:48|3366.8
23:27:49|3366.29
23:27:50|3363.94
23:27:51|3364.95
23:27:52|3365.18
23:27:53|3365.35
23:27:54|3364.94
23:27:55|3364.79
23:27:56|3365.56
23:27:57|3365.76
23:27:58|3365.94
23:27:59|3366.3
23:28:00|3366.22
23:28:01|3366.34
23:28:03|3366.42
23:28:03|3366.41
23:28:04|3366.24
23:28:05|3365.66
23:28:06|3365.39
23:28:07|3365.63
23:28:09|3365.9
23:28:09|3365.74
23:28:10|3365.9
23:28:12|3365.99
23:28:12|3365.32
23:28:13|3364.95
23:28:14|3365.06
23:28:15|3365.44
23:28:16|3365.69
23:28:17|3365.24
23:28:18|3364.96
23:28:19|3364.96
23:28:20|3365.2
23:28:21|3365.19
23:28:22|3364.7
23:28:23|3364.81
23:28:25|3365.82
23:28:26|3366.1
23:28:27|3366.69
23:28:28|3366.27
23:28:29|3366.36
23:28:30|3366.33
23:28:31|3366.22
23:28:32|3366.31
23:28:34|3366.8
23:28:35|3366.98
23:28:36|3367.15
23:28:36|3367.21
23:28:38|3367.13
23:28:39|3367.03
23:28:40|3367.41
23:28:41|3367.34
23:28:43|3367.01
23:28:43|3367.05
23:28:44|3366.54
23:28:45|3366.59
23:28:46|3366.58
23:28:48|3366.53
23:28:48|3366.55
23:28:49|3366.17
23:28:50|3366.33
23:28:52|3365.78
23:28:52|3366.02
23:28:53|3366.25
23:28:55|3366.25
23:28:56|3366.25
23:28:57|3366.36
23:28:57|3365.99
23:28:59|3366.15
23:29:00|3366.01
23:29:01|3366.
23:29:01|3365.94
23:29:02|3366.24
23:29:04|3366.02
23:29:05|3365.7
23:29:05|3365.91
23:29:06|3366.22
23:29:07|3365.92
23:29:08|3365.92
23:29:09|3365.76
23:29:11|3365.46
23:29:12|3366.24
23:29:12|3365.9
23:29:14|3365.9
23:29:14|3365.91
23:29:16|3365.81
23:29:17|3365.72
23:29:17|3366.
23:29:18|3364.2
23:29:20|3362.3
23:29:21|3361.91
23:29:21|3361.79
23:29:23|3361.56
23:29:23|3361.5
23:29:24|3361.55
23:29:26|3362.1
23:29:28|3362.2
23:29:28|3362.49
23:29:30|3362.87
23:29:31|3363.21
23:29:31|3363.79
23:29:33|3363.72
23:29:34|3364.44
23:29:35|3364.3
23:29:37|3364.09
23:29:38|3364.08
23:29:39|3363.69
23:29:39|3362.61
23:29:40|3363.07
23:29:41|3363.27
23:29:43|3362.94
23:29:43|3363.44
23:29:44|3363.01
23:29:46|3363.01
23:29:46|3363.14
23:29:47|3363.55
23:29:49|3363.9
23:29:50|3363.76
23:29:50|3364.26
23:29:51|3364.51
23:29:52|3364.51
23:29:53|3364.51
23:29:54|3364.35
23:29:55|3364.25
23:29:56|3363.78
23:29:57|3364.23
23:29:59|3364.04
23:30:00|3364.07
23:30:00|3363.23
23:30:01|3363.72
23:30:02|3363.84
23:30:03|3363.82
23:30:04|3363.12
23:30:05|3361.91
23:30:06|3362.3
23:30:08|3362.86
23:30:09|3363.23
23:30:10|3363.67
23:30:10|3363.87
23:30:12|3363.87
23:30:12|3363.68
23:30:13|3364.23
23:30:14|3364.06
23:30:15|3364.19
23:30:17|3364.55
23:30:18|3363.77
23:30:18|3363.71
23:30:20|3364.46
23:30:20|3363.23
23:30:21|3363.16
23:30:23|3363.37
23:30:23|3363.5
23:30:25|3363.89
23:30:26|3363.84
23:30:27|3363.63
23:30:28|3363.64
23:30:29|3363.57
23:30:30|3363.98
23:30:31|3363.32
23:30:32|3363.56
23:30:33|3363.67
23:30:34|3363.83
23:30:35|3364.12
23:30:36|3364.5
23:30:37|3364.73
23:30:39|3364.28
23:30:39|3364.33
23:30:41|3363.98
23:30:41|3363.98
23:30:42|3363.42
23:30:44|3364.13
23:30:45|3364.19
23:30:46|3363.77
23:30:47|3363.77
23:30:48|3363.77
23:30:49|3363.77
23:30:50|3363.61
23:30:51|3363.77
23:30:52|3363.84
23:30:53|3364.05
23:30:54|3364.05
23:30:55|3364.16
23:30:56|3364.56
23:30:57|3364.61
23:30:58|3364.56
23:30:59|3365.23
23:31:00|3365.14
23:31:01|3365.14
23:31:02|3366.13
23:31:03|3365.91
23:31:04|3366.03
23:31:05|3365.91
23:31:06|3365.79
23:31:07|3365.91
23:31:08|3364.8
23:31:09|3364.68
23:31:10|3363.66
23:31:12|3362.64
23:31:12|3363.01
23:31:14|3363.7
23:31:14|3364.11
23:31:15|3364.57
23:31:16|3364.53
23:31:17|3364.21
23:31:18|3364.6
23:31:19|3364.6
23:31:20|3365.04
23:31:22|3365.5
23:31:22|3365.5
23:31:23|3364.98
23:31:24|3365.21
23:31:25|3365.02
23:31:26|3363.69
23:31:28|3362.8
23:31:30|3362.79
23:31:30|3362.56
23:31:31|3362.59
23:31:33|3362.72
23:31:33|3362.49
23:31:34|3362.43
23:31:36|3362.88
23:31:37|3362.58
23:31:38|3362.29
23:31:39|3362.26
23:31:40|3362.34
23:31:41|3362.51
23:31:42|3362.55
23:31:43|3362.16
23:31:44|3361.84
23:31:45|3361.1
23:31:46|3361.18
23:31:47|3360.96
23:31:48|3361.51
23:31:49|3360.98
23:31:50|3360.96
23:31:51|3361.41
23:31:52|3360.54
23:31:53|3361.17
23:31:54|3361.18
23:31:55|3361.54
23:31:56|3361.55
23:31:57|3360.21
23:31:58|3360.35
23:31:59|3360.81
23:32:00|3360.81
23:32:01|3360.56
23:32:02|3360.81
23:32:03|3360.85
23:32:05|3361.17
23:32:05|3360.75
23:32:06|3360.71
23:32:08|3360.75
23:32:08|3360.75
23:32:09|3360.9
23:32:10|3361.05
23:32:11|3361.26
23:32:12|3361.
23:32:13|3361.22
23:32:14|3361.38
23:32:15|3361.49
23:32:17|3361.61
23:32:17|3361.62
23:32:18|3361.35
23:32:20|3361.77
23:32:20|3361.77
23:32:21|3361.86
23:32:22|3361.79
23:32:23|3361.66
23:32:25|3361.55
23:32:25|3361.85
23:32:26|3361.85
23:32:27|3362.62
23:32:29|3363.09
23:32:31|3362.97
23:32:31|3362.83
23:32:32|3361.96
23:32:34|3362.08
23:32:34|3362.29
23:32:35|3362.29
23:32:36|3361.63
23:32:37|3361.19
23:32:38|3360.9
23:32:40|3361.09
23:32:40|3361.
23:32:41|3360.87
23:32:42|3360.36
23:32:43|3360.54
23:32:45|3360.8
23:32:45|3360.71
23:32:46|3360.94
23:32:47|3360.94
23:32:48|3360.8
23:32:49|3360.8
23:32:51|3360.86
23:32:51|3360.57
23:32:52|3360.6
23:32:53|3360.76
23:32:55|3360.88
23:32:56|3360.94
23:32:57|3360.61
23:32:57|3360.94
23:32:58|3360.88
23:32:59|3360.59
23:33:00|3360.87
23:33:02|3360.09
23:33:02|3360.61
23:33:04|3361.19
23:33:04|3360.26
23:33:05|3360.26
23:33:07|3360.6
23:33:08|3361.09
23:33:09|3360.53
23:33:10|3360.99
23:33:10|3360.99
23:33:12|3360.87
23:33:13|3361.01
23:33:13|3360.77
23:33:14|3361.07
23:33:15|3361.15
23:33:16|3362.
23:33:17|3362.31
23:33:19|3362.
23:33:19|3361.6
23:33:20|3362.19
23:33:21|3362.29
23:33:23|3362.62
23:33:24|3362.62
23:33:25|3363.18
23:33:25|3363.55
23:33:27|3363.89
23:33:27|3363.97
23:33:29|3364.57
23:33:31|3364.56
23:33:32|3364.2
23:33:32|3364.26
23:33:34|3364.37
23:33:34|3364.64
23:33:36|3364.34
23:33:36|3364.3
23:33:37|3364.3
23:33:38|3364.3
23:33:39|3364.65
23:33:40|3364.64
23:33:42|3365.28
23:33:42|3365.77
23:33:43|3366.08
23:33:45|3366.52
23:33:45|3364.75
23:33:46|3364.57
23:33:48|3365.07
23:33:48|3365.22
23:33:50|3365.15
23:33:50|3364.78
23:33:51|3364.43
23:33:52|3365.22
23:33:53|3364.8
23:33:55|3364.43
23:33:55|3364.61
23:33:56|3365.09
23:33:57|3365.09
23:33:58|3365.01
23:33:59|3364.85
23:34:01|3365.05
23:34:01|3364.83
23:34:02|3365.02
23:34:03|3364.4
23:34:04|3364.57
23:34:06|3364.55
23:34:07|3364.78
23:34:07|3365.03
23:34:08|3365.13
23:34:09|3365.8
23:34:11|3366.13
23:34:11|3365.77
23:34:12|3366.2
23:34:13|3366.33
23:34:14|3366.19
23:34:15|3366.36
23:34:16|3366.36
23:34:17|3366.51
23:34:18|3366.55
23:34:20|3366.24
23:34:21|3364.94
23:34:21|3364.97
23:34:23|3365.27
23:34:24|3365.27
23:34:24|3365.16
23:34:26|3365.44
23:34:26|3365.82
23:34:27|3365.79
23:34:29|3365.79
23:34:30|3365.79
23:34:31|3365.39
23:34:33|3364.94
23:34:33|3365.68
23:34:35|3365.24
23:34:36|3365.51
23:34:37|3365.32
23:34:38|3365.14
23:34:39|3365.14
23:34:39|3365.43
23:34:41|3365.21
23:34:42|3365.21
23:34:42|3365.66
23:34:44|3365.66
23:34:44|3365.42
23:34:46|3365.35
23:34:47|3365.35
23:34:48|3365.11
23:34:49|3365.6
23:34:50|3365.76
23:34:51|3365.76
23:34:52|3366.39
23:34:53|3366.39
23:34:54|3366.37
23:34:55|3365.87
23:34:56|3365.87
23:34:57|3365.81
23:34:58|3365.81
23:34:59|3365.86
23:35:00|3366.01
23:35:01|3365.43
23:35:02|3365.97
23:35:03|3365.78
23:35:04|3365.21
23:35:05|3364.44
23:35:06|3363.18
23:35:07|3363.53
23:35:08|3363.31
23:35:09|3364.23
23:35:10|3364.
23:35:11|3363.98
23:35:12|3364.16
23:35:13|3364.37
23:35:14|3365.11
23:35:15|3365.11
23:35:16|3365.32
23:35:17|3364.94
23:35:18|3365.4
23:35:19|3365.32
23:35:20|3365.27
23:35:21|3365.27
23:35:22|3366.
23:35:23|3366.
23:35:24|3365.91
23:35:25|3365.67
23:35:26|3365.79
23:35:27|3365.53
23:35:29|3365.53
23:35:29|3365.53
23:35:30|3365.61
23:35:31|3365.13
23:35:33|3364.27
23:35:33|3363.9
23:35:35|3363.29
23:35:36|3363.94
23:35:37|3363.21
23:35:38|3362.43
23:35:39|3362.2
23:35:40|3362.48
23:35:41|3362.48
23:35:43|3362.4
23:35:43|3362.4
23:35:44|3362.4
23:35:46|3362.4
23:35:47|3362.56
23:35:47|3362.56
23:35:48|3362.43
23:35:49|3362.26
23:35:51|3362.33
23:35:51|3362.37
23:35:52|3362.54
23:35:53|3363.04
23:35:54|3362.66
23:35:55|3362.72
23:35:57|3363.27
23:35:57|3363.22
23:35:58|3363.59
23:35:59|3363.07
23:36:00|3363.07
23:36:01|3362.87
23:36:02|3362.87
23:36:03|3363.31
23:36:04|3363.31
23:36:05|3363.76
23:36:06|3363.77
23:36:07|3364.04
23:36:08|3364.28
23:36:09|3364.28
23:36:11|3365.12
23:36:12|3364.9
23:36:13|3363.66
23:36:14|3363.96
23:36:15|3364.32
23:36:16|3363.47
23:36:17|3363.47
23:36:18|3363.65
23:36:19|3363.65
23:36:20|3363.65
23:36:21|3363.65
23:36:22|3363.65
23:36:23|3363.65
23:36:24|3363.65
23:36:25|3363.65
23:36:26|3363.91
23:36:27|3362.9
23:36:28|3362.66
23:36:29|3362.5
23:36:30|3362.44
23:36:31|3362.79
23:36:32|3362.74
23:36:34|3362.45
23:36:35|3362.4
23:36:35|3362.7
23:36:37|3362.86
23:36:38|3363.21
23:36:39|3362.19
23:36:40|3362.53
23:36:41|3362.67
23:36:42|3362.76
23:36:43|3362.46
23:36:45|3362.46
23:36:45|3362.91
23:36:47|3362.28
23:36:48|3362.28
23:36:48|3362.11
23:36:49|3362.03
23:36:50|3362.03
23:36:51|3362.57
23:36:53|3362.57
23:36:54|3362.81
23:36:55|3362.23
23:36:55|3362.21
23:36:56|3362.21
23:36:58|3362.01
23:36:59|3362.01
23:37:00|3361.96
23:37:01|3361.72
23:37:01|3362.05
23:37:03|3361.9
23:37:04|3362.16
23:37:04|3362.03
23:37:06|3361.98
23:37:07|3361.86
23:37:07|3361.98
23:37:09|3362.29
23:37:09|3362.29
23:37:12|3362.29
23:37:12|3361.84
23:37:13|3361.84
23:37:14|3361.67
23:37:16|3361.67
23:37:16|3361.31
23:37:17|3361.16
23:37:18|3361.16
23:37:20|3361.19
23:37:20|3361.57
23:37:21|3361.59
23:37:22|3361.26
23:37:23|3361.26
23:37:25|3361.48
23:37:25|3361.48
23:37:27|3361.61
23:37:27|3361.61
23:37:28|3362.04
23:37:29|3361.97
23:37:30|3362.2
23:37:31|3362.44
23:37:32|3362.99
23:37:33|3363.05
23:37:35|3363.25
23:37:36|3363.4
23:37:37|3362.78
23:37:38|3362.82
23:37:39|3363.46
23:37:40|3363.71
23:37:41|3364.07
23:37:42|3364.17
23:37:43|3364.32
23:37:44|3364.54
23:37:45|3364.19
23:37:47|3364.2
23:37:47|3364.39
23:37:49|3364.41
23:37:49|3364.41
23:37:50|3364.41
23:37:52|3364.41
23:37:52|3364.41
23:37:54|3364.25
23:37:54|3364.25
23:37:56|3364.53
23:37:57|3364.53
23:37:57|3364.61
23:37:58|3364.42
23:37:59|3365.29
23:38:00|3365.36
23:38:01|3365.1
23:38:02|3364.97
23:38:03|3364.81
23:38:04|3365.4
23:38:05|3365.25
23:38:06|3365.25
23:38:08|3365.25
23:38:08|3364.04
23:38:09|3364.04
23:38:10|3364.12
23:38:11|3364.06
23:38:12|3364.38
23:38:13|3364.08
23:38:14|3364.74
23:38:15|3365.19
23:38:16|3365.06
23:38:17|3365.82
23:38:18|3365.51
23:38:19|3365.45
23:38:20|3365.01
23:38:22|3365.03
23:38:22|3365.03
23:38:23|3364.99
23:38:24|3364.99
23:38:25|3364.99
23:38:26|3364.99
23:38:27|3365.06
23:38:28|3365.06
23:38:29|3365.06
23:38:30|3365.06
23:38:31|3365.21
23:38:32|3364.31
23:38:34|3363.7
23:38:34|3362.66
23:38:36|3362.57
23:38:37|3362.61
23:38:38|3363.16
23:38:39|3363.48
23:38:40|3363.99
23:38:42|3364.22
23:38:43|3364.42
23:38:44|3364.29
23:38:44|3364.29
23:38:46|3364.02
23:38:47|3364.02
23:38:48|3363.95
23:38:49|3364.13
23:38:49|3363.83
23:38:51|3363.37
23:38:51|3363.59
23:38:53|3363.57
23:38:53|3364.11
23:38:55|3364.11
23:38:56|3363.67
23:38:57|3363.36
23:38:58|3363.36
23:38:59|3363.72
23:39:00|3362.79
23:39:01|3362.63
23:39:02|3362.63
23:39:03|3362.69
23:39:04|3362.95
23:39:05|3363.24
23:39:06|3362.58
23:39:07|3362.58
23:39:08|3362.71
23:39:09|3363.07
23:39:10|3363.71
23:39:11|3363.81
23:39:12|3363.81
23:39:13|3363.81
23:39:14|3363.22
23:39:15|3363.17
23:39:16|3363.17
23:39:17|3363.03
23:39:18|3363.03
23:39:19|3363.03
23:39:20|3363.13
23:39:21|3362.9
23:39:22|3363.44
23:39:23|3363.49
23:39:24|3363.49
23:39:25|3363.98
23:39:26|3363.9
23:39:27|3363.99
23:39:28|3364.37
23:39:29|3364.4
23:39:30|3364.41
23:39:31|3364.85
23:39:32|3364.85
23:39:33|3364.85
23:39:34|3364.27
23:39:36|3364.
23:39:37|3363.79
23:39:38|3363.7
23:39:39|3363.7
23:39:40|3363.7
23:39:41|3363.98
23:39:42|3363.61
23:39:43|3363.14
23:39:44|3363.54
23:39:45|3363.73
23:39:46|3363.74
23:39:47|3363.63
23:39:48|3363.99
23:39:50|3363.63
23:39:50|3363.71
23:39:51|3363.93
23:39:52|3363.93
23:39:54|3364.01
23:39:55|3364.01
23:39:56|3364.24
23:39:57|3364.2
23:39:58|3364.95
23:39:59|3364.58
23:40:00|3364.5
23:40:01|3364.43
23:40:02|3364.57
23:40:03|3364.43
23:40:04|3364.43
23:40:05|3364.56
23:40:06|3364.17
23:40:07|3364.33
23:40:08|3364.39
23:40:09|3364.5
23:40:10|3364.75
23:40:11|3364.63
23:40:12|3364.61
23:40:13|3364.21
23:40:14|3363.88
23:40:15|3363.73
23:40:16|3363.37
23:40:17|3363.01
23:40:18|3363.43
23:40:19|3364.24
23:40:20|3363.94
23:40:21|3363.97
23:40:22|3363.8
23:40:23|3363.71
23:40:24|3363.74
23:40:25|3363.72
23:40:26|3363.72
23:40:27|3363.72
23:40:28|3363.72
23:40:29|3364.15
23:40:30|3364.19
23:40:31|3363.87
23:40:32|3363.87
23:40:33|3363.87
23:40:34|3363.87
23:40:35|3363.81
23:40:36|3363.74
23:40:38|3363.46
23:40:38|3362.95
23:40:40|3363.27
23:40:41|3363.27
23:40:42|3362.89
23:40:43|3362.89
23:40:44|3363.41
23:40:45|3363.84
23:40:46|3364.27
23:40:47|3364.39
23:40:48|3364.24
23:40:49|3364.98
23:40:50|3365.02
23:40:51|3365.02
23:40:52|3365.02
23:40:53|3365.02
23:40:54|3364.77
23:40:55|3364.76
23:40:56|3365.29
23:40:57|3365.18
23:40:58|3365.28
23:40:59|3365.37
23:41:00|3365.26
23:41:01|3365.26
23:41:02|3366.18
23:41:03|3365.91
23:41:04|3366.15
23:41:05|3366.15
23:41:07|3365.71
23:41:08|3365.52
23:41:08|3365.1
23:41:09|3364.97
23:41:10|3364.98
23:41:11|3364.98
23:41:12|3365.14
23:41:13|3365.2
23:41:14|3365.12
23:41:15|3365.07
23:41:17|3365.08
23:41:17|3365.1
23:41:18|3364.87
23:41:19|3364.71
23:41:21|3364.51
23:41:22|3364.05
23:41:22|3364.18
23:41:23|3364.31
23:41:24|3364.36
23:41:25|3364.82
23:41:26|3364.47
23:41:27|3364.71
23:41:28|3364.49
23:41:29|3364.95
23:41:30|3364.8
23:41:32|3364.94
23:41:32|3365.02
23:41:33|3364.51
23:41:34|3364.59
23:41:35|3364.63
23:41:36|3364.6
23:41:38|3364.48
23:41:39|3364.82
23:41:40|3364.82
23:41:41|3364.82
23:41:42|3365.11
23:41:43|3365.11
23:41:44|3365.11
23:41:45|3363.81
23:41:46|3363.41
23:41:48|3363.75
23:41:49|3364.2
23:41:49|3364.14
23:41:50|3363.75
23:41:51|3363.9
23:41:52|3363.87
23:41:53|3363.89
23:41:54|3363.67
23:41:55|3363.73
23:41:56|3363.63
23:41:57|3363.32
23:41:58|3363.49
23:42:00|3363.2
23:42:01|3361.85
23:42:01|3361.6
23:42:02|3361.71
23:42:03|3362.12
23:42:04|3361.94
23:42:05|3362.24
23:42:07|3362.28
23:42:07|3362.63
23:42:08|3362.85
23:42:09|3363.06
23:42:10|3363.1
23:42:11|3363.64
23:42:12|3363.65
23:42:13|3363.64
23:42:15|3363.66
23:42:15|3363.84
23:42:16|3364.03
23:42:17|3364.08
23:42:19|3363.85
23:42:20|3364.26
23:42:21|3364.26
23:42:22|3364.63
23:42:23|3364.88
23:42:24|3365.28
23:42:25|3365.39
23:42:26|3365.08
23:42:27|3364.98
23:42:28|3365.24
23:42:29|3364.67
23:42:30|3364.25
23:42:31|3364.31
23:42:32|3364.86
23:42:33|3364.65
23:42:34|3364.91
23:42:35|3364.65
23:42:36|3364.08
23:42:37|3364.09
23:42:38|3363.86
23:42:39|3363.72
23:42:41|3363.74
23:42:42|3364.01
23:42:43|3363.83
23:42:43|3364.04
23:42:45|3363.73
23:42:46|3363.67
23:42:46|3363.71
23:42:48|3364.21
23:42:49|3364.41
23:42:50|3364.33
23:42:51|3363.54
23:42:52|3363.24
23:42:52|3363.77
23:42:53|3363.9
23:42:54|3363.67
23:42:56|3363.7
23:42:57|3363.74
23:42:58|3363.41
23:42:59|3363.41
23:43:00|3363.41
23:43:01|3363.24
23:43:02|3362.69
23:43:03|3362.76
23:43:04|3362.76
23:43:05|3361.89
23:43:06|3362.35
23:43:07|3362.63
23:43:08|3362.6
23:43:09|3362.6
23:43:10|3362.
23:43:11|3361.8
23:43:12|3362.14
23:43:13|3362.14
23:43:14|3361.63
23:43:15|3361.2
23:43:16|3361.65
23:43:17|3362.02
23:43:18|3362.02
23:43:19|3362.05
23:43:20|3361.72
23:43:21|3361.72
23:43:22|3361.32
23:43:23|3361.32
23:43:24|3361.32
23:43:25|3361.32
23:43:26|3361.14
23:43:27|3360.72
23:43:28|3360.83
23:43:29|3360.01
23:43:30|3360.21
23:43:31|3360.6
23:43:32|3360.93
23:43:33|3360.62
23:43:34|3360.77
23:43:35|3360.81
23:43:36|3360.54
23:43:37|3360.44
23:43:38|3360.11
23:43:39|3360.17
23:43:41|3360.72
23:43:42|3360.43
23:43:43|3360.57
23:43:45|3360.15
23:43:45|3360.04
23:43:46|3360.04
23:43:48|3360.39
23:43:48|3360.21
23:43:50|3360.91
23:43:50|3360.61
23:43:52|3360.61
23:43:53|3361.
23:43:54|3360.19
23:43:54|3360.33
23:43:56|3360.19
23:43:57|3360.12
23:43:58|3360.4
23:43:59|3360.4
23:44:00|3360.79
23:44:01|3360.99
23:44:02|3361.32
23:44:03|3361.59
23:44:04|3361.3
23:44:05|3361.31
23:44:06|3361.2
23:44:07|3361.59
23:44:08|3361.49
23:44:09|3360.81
23:44:10|3360.68
23:44:11|3360.89
23:44:12|3360.84
23:44:13|3360.82
23:44:14|3360.77
23:44:15|3360.87
23:44:16|3360.8
23:44:17|3360.81
23:44:18|3360.78
23:44:19|3360.84
23:44:20|3360.84
23:44:21|3360.85
23:44:22|3360.98
23:44:23|3361.03
23:44:24|3360.96
23:44:25|3361.01
23:44:26|3361.14
23:44:27|3360.97
23:44:28|3361.14
23:44:29|3360.82
23:44:30|3360.85
23:44:31|3360.84
23:44:32|3360.84
23:44:33|3361.05
23:44:34|3360.67
23:44:35|3360.67
23:44:36|3360.98
23:44:37|3360.98
23:44:38|3360.98
23:44:39|3361.25
23:44:40|3361.26
23:44:42|3361.29
23:44:43|3361.48
23:44:44|3361.29
23:44:45|3361.48
23:44:47|3361.48
23:44:47|3361.77
23:44:49|3361.77
23:44:50|3361.2
23:44:50|3361.43
23:44:52|3361.14
23:44:53|3360.95
23:44:53|3361.18
23:44:55|3361.27
23:44:56|3361.37
23:44:56|3361.37
23:44:58|3361.01
23:44:58|3361.17
23:45:00|3361.17
23:45:01|3360.68
23:45:02|3360.92
23:45:03|3360.92
23:45:04|3360.34
23:45:05|3359.82
23:45:06|3359.16
23:45:07|3359.57
23:45:08|3359.6
23:45:09|3359.79
23:45:10|3359.41
23:45:11|3359.83
23:45:12|3358.35
23:45:14|3358.53
23:45:14|3359.01
23:45:16|3359.02
23:45:16|3359.02
23:45:17|3359.19
23:45:19|3359.6
23:45:19|3358.88
23:45:20|3359.23
23:45:21|3359.02
23:45:22|3358.79
23:45:23|3358.6
23:45:24|3358.96
23:45:25|3358.96
23:45:26|3358.96
23:45:27|3358.6
23:45:28|3359.08
23:45:29|3359.05
23:45:30|3359.05
23:45:31|3358.52
23:45:32|3358.82
23:45:33|3358.82
23:45:34|3358.98
23:45:35|3358.98
23:45:36|3358.99
23:45:37|3358.99
23:45:38|3358.68
23:45:39|3358.68
23:45:40|3358.95
23:45:41|3358.8
23:45:42|3358.89
23:45:44|3358.82
23:45:46|3358.85
23:45:46|3359.59
23:45:47|3358.83
23:45:49|3358.86
23:45:50|3359.
23:45:51|3358.92
23:45:52|3358.87
23:45:53|3358.76
23:45:54|3358.76
23:45:55|3358.71
23:45:56|3358.61
23:45:57|3358.77
23:45:58|3359.21
23:45:59|3359.45
23:46:00|3359.3
23:46:01|3359.48
23:46:02|3359.19
23:46:03|3359.22
23:46:04|3359.04
23:46:05|3359.17
23:46:06|3359.2
23:46:07|3359.2
23:46:08|3359.6
23:46:09|3359.46
23:46:10|3359.09
23:46:11|3359.7
23:46:12|3359.7
23:46:13|3358.87
23:46:14|3359.
23:46:16|3358.78
23:46:16|3358.8
23:46:17|3358.94
23:46:18|3358.84
23:46:20|3358.85
23:46:20|3358.85
23:46:21|3358.85
23:46:22|3358.93
23:46:23|3358.93
23:46:24|3358.93
23:46:25|3358.93
23:46:27|3359.33
23:46:27|3359.27
23:46:28|3359.27
23:46:29|3359.08
23:46:30|3358.73
23:46:31|3358.73
23:46:33|3359.23
23:46:33|3359.16
23:46:34|3358.95
23:46:35|3359.04
23:46:36|3358.95
23:46:37|3358.84
23:46:38|3358.84
23:46:39|3359.29
23:46:40|3359.72
23:46:41|3359.72
23:46:42|3359.82
23:46:44|3359.97
23:46:45|3360.03
23:46:46|3359.71
23:46:48|3360.12
23:46:48|3359.84
23:46:49|3359.81
23:46:51|3360.16
23:46:51|3360.14
23:46:52|3360.25
23:46:53|3360.38
23:46:54|3360.61
23:46:55|3361.13
23:46:57|3361.16
23:46:57|3361.15
23:46:59|3361.15
23:47:00|3361.13
23:47:00|3361.39
23:47:01|3361.39
23:47:03|3360.87
23:47:03|3360.87
23:47:04|3360.87
23:47:05|3361.44
23:47:06|3361.6
23:47:07|3361.55
23:47:09|3361.95
23:47:09|3361.63
23:47:10|3362.04
23:47:11|3361.89
23:47:12|3361.65
23:47:13|3362.14
23:47:15|3362.19
23:47:15|3362.35
23:47:16|3362.31
23:47:17|3362.19
23:47:18|3362.34
23:47:20|3362.42
23:47:20|3360.69
23:47:21|3360.1
23:47:22|3360.4
23:47:24|3359.17
23:47:25|3360.03
23:47:26|3359.01
23:47:27|3358.85
23:47:28|3359.27
23:47:28|3359.05
23:47:30|3359.09
23:47:31|3359.42
23:47:31|3358.85
23:47:33|3359.13
23:47:33|3358.59
23:47:35|3358.54
23:47:36|3358.54
23:47:37|3358.57
23:47:38|3358.51
23:47:38|3358.27
23:47:39|3358.45
23:47:40|3358.22
23:47:42|3358.3
23:47:43|3358.08
23:47:44|3358.61
23:47:46|3358.71
23:47:47|3358.71
23:47:48|3358.59
23:47:49|3358.82
23:47:50|3358.9
23:47:51|3358.45
23:47:52|3358.55
23:47:53|3358.64
23:47:54|3358.48
23:47:55|3358.81
23:47:56|3358.63
23:47:57|3358.87
23:47:58|3358.34
23:47:59|3358.4
23:48:00|3358.38
23:48:01|3358.13
23:48:02|3357.88
23:48:03|3357.64
23:48:04|3358.1
23:48:05|3358.33
23:48:06|3358.64
23:48:07|3358.53
23:48:08|3358.24
23:48:09|3358.19
23:48:10|3357.92
23:48:11|3357.98
23:48:12|3357.82
23:48:13|3358.
23:48:14|3358.13
23:48:15|3357.47
23:48:16|3357.77
23:48:17|3357.49
23:48:18|3357.66
23:48:19|3357.75
23:48:20|3357.03
23:48:21|3355.67
23:48:22|3355.
23:48:23|3356.6
23:48:24|3357.09
23:48:25|3357.86
23:48:26|3358.51
23:48:27|3358.71
23:48:28|3358.45
23:48:29|3356.9
23:48:30|3357.39
23:48:31|3356.87
23:48:32|3357.66
23:48:33|3357.68
23:48:34|3357.36
23:48:35|3357.12
23:48:36|3356.43
23:48:37|3356.38
23:48:38|3355.39
23:48:40|3355.94
23:48:40|3355.8
23:48:41|3356.32
23:48:42|3356.08
23:48:43|3356.32
23:48:45|3356.46
23:48:46|3356.77
23:48:47|3356.41
23:48:49|3357.13
23:48:50|3357.45
23:48:52|3357.21
23:48:53|3357.21
23:48:54|3357.44
23:48:54|3357.52
23:48:56|3357.88
23:48:56|3357.66
23:48:57|3357.08
23:48:58|3357.65
23:49:00|3357.35
23:49:00|3357.05
23:49:02|3357.12
23:49:02|3357.48
23:49:03|3357.62
23:49:04|3357.62
23:49:06|3358.28
23:49:06|3357.67
23:49:07|3357.64
23:49:08|3357.53
23:49:09|3357.53
23:49:11|3357.52
23:49:11|3357.69
23:49:12|3357.18
23:49:14|3357.18
23:49:14|3357.18
23:49:15|3357.55
23:49:16|3357.56
23:49:18|3357.97
23:49:19|3357.65
23:49:20|3358.22
23:49:21|3358.76
23:49:22|3358.27
23:49:23|3358.31
23:49:24|3358.87
23:49:25|3359.17
23:49:26|3358.84
23:49:27|3358.79
23:49:28|3357.83
23:49:29|3357.61
23:49:30|3357.61
23:49:31|3357.61
23:49:32|3358.28
23:49:33|3358.28
23:49:34|3358.13
23:49:35|3358.11
23:49:36|3358.36
23:49:37|3358.36
23:49:39|3357.48
23:49:39|3357.6
23:49:40|3357.6
23:49:41|3357.6
23:49:42|3357.9
23:49:43|3357.9
23:49:44|3357.41
23:49:45|3357.41
23:49:46|3357.41
23:49:48|3357.36
23:49:49|3357.6
23:49:49|3357.83
23:49:52|3358.02
23:49:53|3357.64
23:49:53|3357.63
23:49:54|3357.83
23:49:55|3357.77
23:49:57|3357.98
23:49:58|3357.98
23:49:58|3357.91
23:49:59|3357.81
23:50:01|3357.81
23:50:02|3357.67
23:50:02|3357.56
23:50:03|3358.22
23:50:04|3358.49
23:50:06|3358.35
23:50:06|3358.27
23:50:07|3357.92
23:50:09|3358.46
23:50:10|3358.41
23:50:10|3358.55
23:50:12|3358.65
23:50:12|3358.93
23:50:13|3359.68
23:50:14|3359.97
23:50:15|3360.06
23:50:16|3359.17
23:50:17|3358.61
23:50:18|3359.51
23:50:19|3359.28
23:50:20|3359.45
23:50:21|3359.73
23:50:22|3359.68
23:50:24|3359.55
23:50:25|3359.71
23:50:25|3359.69
23:50:26|3359.97
23:50:28|3360.02
23:50:28|3359.73
23:50:29|3359.93
23:50:31|3359.95
23:50:31|3359.95
23:50:32|3359.84
23:50:34|3360.05
23:50:34|3360.9
23:50:36|3361.37
23:50:37|3361.82
23:50:37|3362.5
23:50:38|3362.57
23:50:39|3360.89
23:50:41|3360.7
23:50:41|3361.16
23:50:42|3361.19
23:50:43|3361.14
23:50:44|3360.
23:50:45|3360.11
23:50:46|3360.49
23:50:48|3360.59
23:50:49|3360.07
23:50:49|3360.34
23:50:50|3360.2
23:50:52|3360.36
23:50:53|3360.05
23:50:53|3360.41
23:50:55|3360.32
23:50:56|3360.32
23:50:57|3360.9
23:50:59|3361.08
23:50:59|3361.31
23:51:00|3361.67
23:51:01|3361.41
23:51:02|3361.92
23:51:03|3362.61
23:51:05|3363.25
23:51:05|3363.26
23:51:07|3363.5
23:51:07|3363.2
23:51:08|3363.37
23:51:10|3363.03
23:51:10|3361.66
23:51:12|3361.19
23:51:12|3361.19
23:51:13|3360.
23:51:14|3360.28
23:51:15|3360.76
23:51:16|3360.35
23:51:17|3360.1
23:51:18|3360.42
23:51:19|3361.15
23:51:20|3360.3
23:51:22|3360.66
23:51:22|3360.35
23:51:23|3360.25
23:51:24|3360.13
23:51:25|3360.46
23:51:26|3360.49
23:51:27|3360.62
23:51:28|3360.6
23:51:29|3360.72
23:51:30|3360.93
23:51:32|3360.38
23:51:33|3360.8
23:51:33|3360.81
23:51:35|3361.13
23:51:36|3360.82
23:51:37|3361.68
23:51:38|3361.68
23:51:39|3361.37
23:51:40|3361.74
23:51:41|3362.19
23:51:42|3362.49
23:51:43|3362.51
23:51:44|3362.07
23:51:45|3362.34
23:51:46|3362.14
23:51:47|3362.26
23:51:49|3362.47
23:51:50|3362.34
23:51:51|3362.83
23:51:52|3363.25
23:51:53|3363.44
23:51:54|3364.39
23:51:55|3364.05
23:51:56|3364.11
23:51:57|3364.16
23:51:58|3366.21
23:52:00|3365.64
23:52:01|3364.92
23:52:02|3363.96
23:52:03|3364.39
23:52:04|3364.32
23:52:05|3364.46
23:52:06|3364.32
23:52:07|3362.82
23:52:08|3362.37
23:52:09|3361.66
23:52:10|3361.51
23:52:11|3361.67
23:52:12|3362.
23:52:13|3362.
23:52:14|3361.94
23:52:15|3361.94
23:52:16|3362.18
23:52:17|3362.67
23:52:18|3361.92
23:52:19|3362.2
23:52:20|3362.5
23:52:21|3362.51
23:52:22|3362.11
23:52:23|3361.94
23:52:24|3361.94
23:52:25|3361.8
23:52:26|3361.97
23:52:27|3361.97
23:52:28|3361.86
23:52:29|3361.15
23:52:31|3360.59
23:52:31|3360.18
23:52:32|3360.26
23:52:33|3359.42
23:52:35|3360.02
23:52:35|3359.89
23:52:36|3359.74
23:52:37|3359.67
23:52:38|3360.02
23:52:39|3359.93
23:52:40|3360.24
23:52:41|3360.87
23:52:42|3361.19
23:52:43|3361.06
23:52:44|3360.88
23:52:45|3360.27
23:52:46|3360.47
23:52:48|3359.01
23:52:49|3359.29
23:52:50|3359.57
23:52:51|3358.88
23:52:52|3358.25
23:52:53|3358.27
23:52:54|3357.95
23:52:55|3357.26
23:52:56|3356.47
23:52:57|3356.1
23:52:58|3356.61
23:52:59|3356.5
23:53:00|3356.24
23:53:01|3356.31
23:53:02|3356.44
23:53:03|3356.27
23:53:04|3354.98
23:53:05|3355.54
23:53:06|3355.73
23:53:07|3355.58
23:53:08|3355.31
23:53:09|3355.09
23:53:10|3355.26
23:53:11|3353.91
23:53:12|3354.1
23:53:13|3354.2
23:53:14|3354.6
23:53:15|3354.3
23:53:16|3354.61
23:53:17|3354.59
23:53:18|3353.6
23:53:20|3354.16
23:53:20|3354.39
23:53:21|3354.57
23:53:22|3353.58
23:53:23|3353.92
23:53:25|3354.
23:53:25|3354.16
23:53:26|3354.49
23:53:28|3353.46
23:53:28|3353.51
23:53:30|3353.4
23:53:30|3353.8
23:53:31|3353.5
23:53:32|3353.54
23:53:33|3352.88
23:53:35|3353.12
23:53:35|3353.12
23:53:37|3353.09
23:53:37|3352.68
23:53:38|3352.96
23:53:39|3352.57
23:53:40|3352.78
23:53:41|3352.66
23:53:42|3352.79
23:53:43|3352.84
23:53:44|3352.8
23:53:46|3352.4
23:53:46|3351.8
23:53:47|3351.91
23:53:48|3349.15
23:53:49|3350.17
23:53:50|3348.18
23:53:52|3348.9
23:53:52|3349.66
23:53:54|3349.46
23:53:54|3349.02
23:53:55|3349.48
23:54:02|3350.55
23:54:03|3350.91
23:54:04|3351.21
23:54:04|3350.52
23:54:07|3350.96
23:54:07|3350.44
23:54:08|3350.79
23:54:09|3350.81
23:54:10|3351.07
23:54:12|3351.33
23:54:12|3349.9
23:54:13|3349.63
23:54:14|3349.62
23:54:16|3349.61
23:54:16|3349.91
23:54:17|3350.16
23:54:18|3349.79
23:54:19|3349.7
23:54:20|3349.7
23:54:21|3350.12
23:54:22|3350.47
23:54:23|3350.35
23:54:24|3350.66
23:54:25|3351.71
23:54:26|3351.96
23:54:28|3352.01
23:54:28|3352.68
23:54:30|3351.4
23:54:31|3351.61
23:54:32|3351.39
23:54:33|3351.41
23:54:34|3351.54
23:54:35|3352.1
23:54:36|3351.86
23:54:37|3352.51
23:54:38|3352.3
23:54:39|3352.8
23:54:40|3352.41
23:54:41|3351.18
23:54:42|3351.24
23:54:43|3351.92
23:54:44|3351.53
23:54:45|3351.81
23:54:46|3351.39
23:54:47|3351.37
23:54:48|3351.57
23:54:49|3351.56
23:54:50|3351.39
23:54:51|3351.09
23:54:53|3350.
23:54:53|3350.7
23:54:55|3351.2
23:54:55|3351.61
23:54:57|3351.52
23:54:57|3352.09
23:54:58|3351.77
23:54:59|3351.38
23:55:01|3351.99
23:55:02|3351.58
23:55:03|3351.8
23:55:04|3352.23
23:55:05|3351.41
23:55:06|3351.55
23:55:07|3350.4
23:55:08|3350.99
23:55:09|3351.02
23:55:10|3351.17
23:55:11|3351.11
23:55:12|3351.35
23:55:13|3351.41
23:55:14|3352.1
23:55:15|3352.1
23:55:16|3352.6
23:55:17|3353.05
23:55:18|3352.84
23:55:19|3352.72
23:55:20|3352.76
23:55:21|3351.32
23:55:22|3350.16
23:55:23|3349.17
23:55:24|3348.72
23:55:25|3348.75
23:55:26|3346.62
23:55:27|3345.83
23:55:29|3344.98
23:55:30|3345.83
23:55:31|3345.91
23:55:32|3345.39
23:55:33|3343.78
23:55:33|3343.81
23:55:34|3343.53
23:55:36|3343.93
23:55:37|3343.61
23:55:38|3344.37
23:55:39|3344.2
23:55:40|3344.4
23:55:41|3344.4
23:55:42|3343.81
23:55:43|3343.98
23:55:44|3344.05
23:55:45|3342.96
23:55:46|3342.64
23:55:47|3342.95
23:55:48|3342.76
23:55:49|3343.12
23:55:50|3343.64
23:55:51|3342.85
23:55:52|3342.01
23:55:53|3341.96
23:55:54|3339.12
23:55:55|3338.71
23:55:56|3338.41
23:55:58|3338.18
23:55:58|3338.42
23:56:00|3337.67
23:56:01|3338.6
23:56:01|3336.03
23:56:02|3337.76
23:56:04|3337.2
23:56:05|3337.51
23:56:05|3337.2
23:56:07|3337.4
23:56:08|3336.08
23:56:09|3335.53
23:56:09|3336.08
23:56:11|3335.33
23:56:12|3335.85
23:56:13|3335.77
23:56:14|3336.32
23:56:15|3338.27
23:56:16|3337.9
23:56:17|3337.09
23:56:18|3335.8
23:56:19|3335.81
23:56:20|3336.4
23:56:21|3336.17
23:56:22|3336.57
23:56:23|3336.61
23:56:24|3336.68
23:56:25|3336.01
23:56:26|3334.8
23:56:27|3334.79
23:56:28|3334.8
23:56:29|3333.4
23:56:30|3331.21
23:56:31|3331.19
23:56:32|3331.39
23:56:33|3333.75
23:56:34|3333.43
23:56:35|3333.42
23:56:36|3332.81
23:56:37|3332.81
23:56:38|3333.14
23:56:39|3334.1
23:56:40|3335.2
23:56:41|3335.8
23:56:42|3335.92
23:56:43|3335.82
23:56:44|3337.2
23:56:45|3337.01
23:56:46|3335.97
23:56:47|3335.65
23:56:48|3337.2
23:56:49|3339.48
23:56:50|3338.2
23:56:51|3337.16
23:56:52|3337.02
23:56:53|3337.
23:56:54|3337.
23:56:55|3336.67
23:56:57|3336.1
23:56:58|3336.35
23:56:59|3335.81
23:56:59|3335.72
23:57:01|3334.78
23:57:02|3335.16
23:57:03|3335.82
23:57:04|3335.09
23:57:04|3335.35
23:57:06|3334.22
23:57:07|3334.98
23:57:08|3334.97
23:57:09|3335.67
23:57:10|3334.32
23:57:11|3333.44
23:57:12|3333.44
23:57:13|3333.47
23:57:14|3334.11
23:57:15|3334.93
23:57:16|3334.41
23:57:17|3334.27
23:57:18|3333.99
23:57:19|3335.31
23:57:20|3335.83
23:57:21|3336.6
23:57:22|3337.2
23:57:23|3336.08
23:57:24|3335.14
23:57:25|3335.31
23:57:26|3334.74
23:57:27|3334.96
23:57:28|3336.08
23:57:29|3337.03
23:57:30|3336.84
23:57:31|3337.56
23:57:32|3338.2
23:57:33|3339.24
23:57:34|3339.59
23:57:35|3340.01
23:57:36|3339.89
23:57:37|3339.87
23:57:38|3340.42
23:57:39|3340.57
23:57:40|3340.43
23:57:41|3340.2
23:57:42|3341.5
23:57:43|3341.54
23:57:44|3342.02
23:57:45|3341.22
23:57:46|3341.06
23:57:47|3340.59
23:57:48|3341.29
23:57:49|3342.28
23:57:50|3341.81
23:57:51|3341.73
23:57:52|3342.01
23:57:54|3342.
23:57:55|3342.17
23:57:56|3341.04
23:57:57|3341.04
23:57:58|3341.39
23:57:59|3341.39
23:58:01|3341.23
23:58:02|3339.08
23:58:02|3339.08
23:58:03|3339.9
23:58:04|3338.94
23:58:05|3338.94
23:58:07|3339.29
23:58:09|3338.42
23:58:10|3337.5
23:58:10|3337.49
23:58:11|3337.67
23:58:12|3337.62
23:58:13|3336.61
23:58:14|3336.61
23:58:15|3336.8
23:58:16|3338.44
23:58:17|3339.08
23:58:18|3340.02
23:58:19|3341.06
23:58:21|3338.56
23:58:21|3336.84
23:58:22|3337.2
23:58:24|3338.2
23:58:24|3338.4
23:58:25|3337.94
23:58:26|3338.42
23:58:27|3337.88
23:58:28|3337.08
23:58:29|3337.2
23:58:30|3338.33
23:58:31|3338.41
23:58:33|3338.53
23:58:33|3337.92
23:58:34|3336.5
23:58:36|3336.63
23:58:36|3336.12
23:58:37|3336.49
23:58:38|3336.52
23:58:39|3336.49
23:58:41|3336.43
23:58:42|3336.75
23:58:42|3336.83
23:58:43|3337.15
23:58:44|3336.66
23:58:46|3337.17
23:58:47|3337.53
23:58:48|3337.87
23:58:49|3338.08
23:58:49|3338.97
23:58:51|3338.66
23:58:51|3339.74
23:58:52|3338.97
23:58:53|3338.83
23:58:54|3338.05
23:58:57|3339.08
23:58:58|3338.76
23:58:58|3338.65
23:58:59|3338.89
23:59:00|3339.09
23:59:01|3340.4
23:59:02|3339.99
23:59:03|3339.84
23:59:05|3338.45
23:59:05|3337.2
23:59:06|3336.62
23:59:07|3336.87
23:59:09|3337.73
23:59:09|3337.89
23:59:11|3337.72
23:59:12|3337.83
23:59:12|3338.04
23:59:13|3338.74
23:59:14|3336.62
23:59:15|3335.3
23:59:17|3335.87
23:59:17|3336.87
23:59:18|3336.48
23:59:19|3336.63
23:59:20|3336.32
23:59:22|3336.41
23:59:22|3336.21
23:59:23|3336.03
23:59:25|3336.03
23:59:25|3336.11
23:59:26|3336.44
23:59:28|3336.84
23:59:28|3337.19
23:59:30|3336.2
23:59:30|3336.59
23:59:32|3335.07
23:59:32|3335.35
23:59:34|3335.4
23:59:34|3335.57
23:59:36|3335.79
23:59:36|3334.4
23:59:37|3334.78
23:59:38|3335.6
23:59:40|3334.89
23:59:40|3335.45
23:59:41|3335.39
23:59:42|3335.78
23:59:43|3336.09
23:59:44|3336.24
23:59:45|3334.46
23:59:46|3334.78
23:59:47|3334.43
23:59:49|3335.
23:59:49|3334.6
23:59:51|3334.9
23:59:52|3335.1
23:59:53|3334.05
23:59:53|3333.9
23:59:54|3334.49
23:59:55|3334.49
23:59:58|3333.
23:59:59|3332.21