00:00:01|3494.58
00:00:02|3494.54
00:00:03|3494.67
00:00:05|3494.75
00:00:05|3494.62
00:00:06|3494.63
00:00:07|3495.73
00:00:08|3495.19
00:00:09|3495.19
00:00:10|3496.09
00:00:11|3495.78
00:00:12|3495.97
00:00:14|3496.48
00:00:14|3496.2
00:00:16|3494.97
00:00:16|3495.84
00:00:18|3495.93
00:00:19|3495.8
00:00:19|3496.97
00:00:20|3497.16
00:00:21|3496.94
00:00:22|3496.95
00:00:23|3496.88
00:00:24|3497.05
00:00:25|3497.31
00:00:26|3496.93
00:00:27|3495.6
00:00:28|3494.87
00:00:29|3495.04
00:00:30|3494.72
00:00:31|3494.65
00:00:33|3494.63
00:00:33|3494.5
00:00:35|3493.73
00:00:35|3494.36
00:00:37|3494.56
00:00:38|3495.41
00:00:40|3495.67
00:00:41|3495.71
00:00:42|3495.43
00:00:43|3499.26
00:00:43|3498.98
00:00:45|3498.22
00:00:46|3497.55
00:00:47|3497.4
00:00:48|3499.6
00:00:49|3500.1
00:00:50|3500.19
00:00:51|3501.37
00:00:52|3501.04
00:00:53|3500.78
00:00:54|3501.99
00:00:55|3501.73
00:00:56|3502.19
00:00:57|3502.68
00:00:58|3502.86
00:00:59|3502.61
00:01:00|3502.8
00:01:01|3502.73
00:01:02|3502.88
00:01:03|3502.51
00:01:04|3500.63
00:01:05|3500.24
00:01:06|3500.31
00:01:07|3500.2
00:01:08|3500.28
00:01:09|3500.42
00:01:10|3500.2
00:01:11|3499.94
00:01:12|3499.39
00:01:13|3498.29
00:01:14|3499.18
00:01:15|3499.64
00:01:16|3499.51
00:01:17|3499.61
00:01:18|3499.26
00:01:19|3499.8
00:01:20|3499.21
00:01:21|3499.81
00:01:22|3499.89
00:01:23|3499.51
00:01:24|3498.75
00:01:25|3498.26
00:01:26|3497.94
00:01:27|3498.38
00:01:28|3498.09
00:01:29|3498.67
00:01:30|3498.67
00:01:31|3497.47
00:01:32|3497.3
00:01:33|3497.3
00:01:34|3497.59
00:01:35|3497.59
00:01:36|3496.9
00:01:37|3496.16
00:01:38|3496.39
00:01:39|3496.68
00:01:40|3495.83
00:01:41|3495.87
00:01:42|3495.94
00:01:43|3495.7
00:01:44|3495.7
00:01:45|3496.45
00:01:46|3496.24
00:01:47|3496.24
00:01:48|3496.24
00:01:49|3496.18
00:01:50|3496.
00:01:51|3495.79
00:01:52|3495.37
00:01:53|3494.77
00:01:54|3493.8
00:01:55|3493.55
00:01:56|3494.15
00:01:57|3493.62
00:01:58|3493.8
00:01:59|3494.
00:02:00|3494.01
00:02:01|3493.91
00:02:02|3494.06
00:02:03|3494.23
00:02:04|3494.28
00:02:05|3494.16
00:02:06|3493.6
00:02:07|3493.31
00:02:08|3493.42
00:02:09|3492.85
00:02:10|3493.98
00:02:11|3493.98
00:02:13|3494.67
00:02:13|3494.81
00:02:14|3495.58
00:02:15|3494.84
00:02:16|3494.81
00:02:18|3494.58
00:02:18|3493.4
00:02:19|3493.4
00:02:20|3493.23
00:02:21|3493.8
00:02:22|3493.39
00:02:23|3493.45
00:02:24|3494.11
00:02:25|3493.76
00:02:26|3493.98
00:02:27|3494.18
00:02:28|3494.41
00:02:29|3494.52
00:02:30|3492.6
00:02:31|3493.66
00:02:32|3494.58
00:02:33|3495.14
00:02:34|3495.85
00:02:35|3495.98
00:02:36|3495.94
00:02:37|3495.96
00:02:39|3496.2
00:02:39|3496.78
00:02:41|3497.04
00:02:41|3497.04
00:02:43|3496.89
00:02:44|3496.82
00:02:45|3496.84
00:02:46|3496.67
00:02:47|3496.67
00:02:48|3496.54
00:02:49|3496.91
00:02:50|3496.65
00:02:51|3496.93
00:02:52|3496.62
00:02:53|3496.85
00:02:54|3496.88
00:02:55|3496.96
00:02:56|3497.38
00:02:57|3497.
00:02:58|3496.59
00:02:59|3496.44
00:03:00|3496.81
00:03:01|3496.81
00:03:02|3496.53
00:03:03|3496.89
00:03:04|3496.76
00:03:05|3497.03
00:03:06|3496.66
00:03:07|3496.6
00:03:08|3496.98
00:03:09|3497.15
00:03:10|3497.14
00:03:11|3497.19
00:03:12|3498.6
00:03:13|3498.26
00:03:14|3498.91
00:03:15|3499.2
00:03:16|3498.69
00:03:17|3498.61
00:03:18|3498.37
00:03:19|3498.59
00:03:20|3499.02
00:03:21|3498.32
00:03:22|3498.32
00:03:23|3498.32
00:03:24|3498.99
00:03:25|3498.99
00:03:26|3499.1
00:03:27|3498.26
00:03:28|3498.26
00:03:29|3498.07
00:03:30|3497.6
00:03:31|3497.83
00:03:32|3497.68
00:03:33|3497.75
00:03:34|3497.76
00:03:35|3497.65
00:03:36|3497.32
00:03:37|3497.51
00:03:38|3497.28
00:03:40|3497.59
00:03:40|3496.94
00:03:43|3497.14
00:03:44|3497.34
00:03:44|3498.03
00:03:45|3498.2
00:03:46|3497.99
00:03:48|3497.99
00:03:48|3497.99
00:03:49|3498.59
00:03:51|3497.93
00:03:52|3497.58
00:03:53|3497.58
00:03:54|3498.39
00:03:55|3498.13
00:03:56|3498.19
00:03:57|3497.85
00:03:58|3498.32
00:03:59|3498.32
00:04:00|3498.37
00:04:01|3498.16
00:04:02|3498.5
00:04:03|3497.5
00:04:04|3497.17
00:04:05|3497.85
00:04:06|3498.06
00:04:07|3498.36
00:04:08|3498.36
00:04:09|3498.05
00:04:10|3499.1
00:04:11|3498.44
00:04:12|3498.56
00:04:13|3498.83
00:04:15|3498.16
00:04:16|3498.66
00:04:16|3497.24
00:04:17|3496.99
00:04:18|3496.29
00:04:20|3495.85
00:04:20|3495.73
00:04:21|3495.73
00:04:22|3495.5
00:04:24|3495.21
00:04:24|3495.68
00:04:25|3495.65
00:04:26|3495.65
00:04:28|3496.27
00:04:28|3495.72
00:04:29|3495.61
00:04:31|3495.79
00:04:31|3495.79
00:04:32|3496.56
00:04:34|3496.8
00:04:34|3497.5
00:04:36|3497.1
00:04:36|3497.
00:04:38|3497.8
00:04:39|3497.4
00:04:40|3497.6
00:04:41|3497.42
00:04:42|3497.77
00:04:43|3498.2
00:04:44|3497.78
00:04:45|3497.67
00:04:46|3497.53
00:04:47|3497.93
00:04:48|3497.68
00:04:50|3497.68
00:04:51|3497.8
00:04:52|3498.07
00:04:53|3498.07
00:04:54|3498.07
00:04:55|3498.29
00:04:56|3498.29
00:04:57|3497.61
00:04:58|3497.76
00:04:59|3497.97
00:04:59|3497.97
00:05:00|3498.18
00:05:01|3498.24
00:05:02|3497.8
00:05:03|3497.15
00:05:04|3496.8
00:05:05|3496.86
00:05:07|3496.6
00:05:07|3496.95
00:05:09|3497.45
00:05:10|3497.45
00:05:11|3497.53
00:05:12|3497.53
00:05:12|3498.01
00:05:14|3498.01
00:05:15|3497.97
00:05:16|3499.27
00:05:16|3499.73
00:05:17|3500.
00:05:19|3501.08
00:05:20|3501.58
00:05:21|3501.1
00:05:21|3500.84
00:05:23|3501.68
00:05:24|3501.66
00:05:25|3502.71
00:05:26|3502.28
00:05:26|3503.25
00:05:28|3504.5
00:05:28|3503.81
00:05:29|3503.4
00:05:31|3503.91
00:05:31|3503.9
00:05:33|3504.4
00:05:34|3505.58
00:05:35|3505.03
00:05:36|3504.18
00:05:37|3505.04
00:05:38|3504.52
00:05:39|3504.29
00:05:40|3504.38
00:05:41|3504.02
00:05:42|3504.37
00:05:43|3504.29
00:05:44|3504.4
00:05:45|3504.22
00:05:47|3504.64
00:05:48|3505.96
00:05:48|3506.3
00:05:49|3506.57
00:05:50|3506.75
00:05:51|3505.87
00:05:52|3506.8
00:05:54|3506.42
00:05:54|3506.46
00:05:56|3506.37
00:05:57|3506.4
00:05:58|3506.06
00:05:59|3506.22
00:06:00|3505.6
00:06:01|3506.26
00:06:02|3505.99
00:06:03|3506.2
00:06:04|3506.82
00:06:05|3506.38
00:06:06|3506.35
00:06:07|3506.76
00:06:08|3507.88
00:06:09|3507.5
00:06:10|3508.99
00:06:11|3509.15
00:06:12|3510.08
00:06:13|3509.45
00:06:14|3509.81
00:06:15|3509.19
00:06:16|3509.2
00:06:17|3509.41
00:06:23|3512.75
00:06:23|3512.2
00:06:24|3512.27
00:06:26|3512.6
00:06:27|3512.74
00:06:28|3512.34
00:06:29|3512.69
00:06:30|3512.11
00:06:31|3512.65
00:06:32|3512.43
00:06:33|3511.99
00:06:34|3511.88
00:06:35|3511.85
00:06:36|3511.41
00:06:37|3511.93
00:06:38|3511.36
00:06:39|3511.43
00:06:40|3512.25
00:06:41|3511.81
00:06:42|3511.85
00:06:43|3511.85
00:06:44|3513.79
00:06:45|3512.81
00:06:46|3513.12
00:06:47|3512.96
00:06:48|3512.96
00:06:49|3512.96
00:06:51|3513.16
00:06:52|3513.
00:06:52|3512.96
00:06:54|3513.22
00:06:54|3512.73
00:06:55|3512.06
00:06:56|3511.06
00:06:57|3510.19
00:06:59|3510.
00:07:00|3510.12
00:07:00|3510.6
00:07:01|3509.82
00:07:02|3509.69
00:07:04|3510.28
00:07:04|3510.44
00:07:06|3510.61
00:07:06|3510.2
00:07:07|3511.33
00:07:09|3509.8
00:07:09|3509.88
00:07:11|3510.07
00:07:12|3509.53
00:07:12|3508.6
00:07:14|3509.9
00:07:15|3509.95
00:07:16|3510.2
00:07:16|3510.49
00:07:17|3510.56
00:07:19|3511.02
00:07:19|3510.6
00:07:21|3509.6
00:07:22|3511.11
00:07:23|3511.34
00:07:24|3510.65
00:07:24|3510.16
00:07:26|3509.98
00:07:27|3509.59
00:07:28|3509.2
00:07:29|3509.12
00:07:30|3509.55
00:07:31|3509.55
00:07:32|3509.01
00:07:33|3509.39
00:07:34|3509.19
00:07:35|3509.29
00:07:36|3509.15
00:07:37|3509.37
00:07:38|3509.01
00:07:39|3509.09
00:07:40|3509.29
00:07:41|3508.56
00:07:42|3507.99
00:07:43|3507.99
00:07:44|3508.09
00:07:45|3507.97
00:07:46|3507.88
00:07:48|3507.77
00:07:48|3507.06
00:07:49|3507.08
00:07:50|3506.95
00:07:51|3507.38
00:07:52|3507.39
00:07:53|3507.6
00:07:54|3507.6
00:07:56|3507.91
00:07:56|3507.6
00:07:58|3508.2
00:07:58|3508.76
00:08:00|3509.84
00:08:01|3511.13
00:08:01|3511.52
00:08:03|3511.18
00:08:04|3511.56
00:08:05|3511.51
00:08:05|3511.39
00:08:07|3511.07
00:08:08|3511.95
00:08:09|3511.71
00:08:10|3511.38
00:08:10|3511.98
00:08:11|3513.16
00:08:13|3513.06
00:08:14|3513.12
00:08:16|3513.58
00:08:16|3513.65
00:08:17|3514.65
00:08:19|3513.31
00:08:19|3513.02
00:08:21|3513.
00:08:21|3513.27
00:08:22|3513.82
00:08:23|3513.72
00:08:24|3513.6
00:08:26|3513.41
00:08:26|3513.2
00:08:27|3514.07
00:08:28|3513.47
00:08:29|3513.34
00:08:30|3513.16
00:08:31|3512.77
00:08:32|3512.57
00:08:34|3513.01
00:08:34|3512.86
00:08:35|3513.19
00:08:37|3512.66
00:08:37|3512.05
00:08:38|3511.83
00:08:39|3511.79
00:08:40|3510.5
00:08:41|3510.51
00:08:42|3510.29
00:08:44|3509.7
00:08:44|3510.29
00:08:46|3509.83
00:08:46|3509.4
00:08:47|3509.79
00:08:48|3509.54
00:08:49|3510.21
00:08:50|3510.98
00:08:52|3510.81
00:08:52|3511.71
00:08:53|3512.
00:08:55|3511.66
00:08:56|3511.45
00:08:57|3511.21
00:08:58|3511.4
00:08:58|3510.84
00:09:00|3511.07
00:09:00|3510.73
00:09:02|3510.73
00:09:02|3511.62
00:09:04|3511.62
00:09:06|3511.62
00:09:07|3512.28
00:09:07|3511.52
00:09:09|3512.37
00:09:10|3512.4
00:09:11|3511.71
00:09:12|3511.67
00:09:13|3511.9
00:09:14|3512.05
00:09:15|3511.87
00:09:16|3511.98
00:09:17|3511.98
00:09:18|3512.57
00:09:19|3513.58
00:09:20|3513.54
00:09:21|3513.45
00:09:22|3512.84
00:09:23|3512.69
00:09:24|3512.95
00:09:25|3512.76
00:09:26|3513.02
00:09:27|3512.75
00:09:28|3513.07
00:09:29|3512.58
00:09:30|3512.8
00:09:31|3512.86
00:09:32|3513.05
00:09:33|3513.19
00:09:34|3513.33
00:09:35|3513.49
00:09:36|3513.01
00:09:37|3513.13
00:09:38|3512.93
00:09:39|3513.49
00:09:40|3513.25
00:09:41|3513.71
00:09:42|3513.75
00:09:43|3513.6
00:09:44|3513.67
00:09:45|3513.82
00:09:47|3514.33
00:09:47|3514.35
00:09:49|3514.1
00:09:50|3514.44
00:09:51|3514.01
00:09:52|3514.44
00:09:53|3514.44
00:09:53|3514.24
00:09:54|3514.24
00:09:56|3513.87
00:09:57|3514.06
00:09:58|3513.86
00:09:59|3513.97
00:10:00|3514.32
00:10:01|3514.27
00:10:02|3514.27
00:10:03|3515.17
00:10:04|3514.82
00:10:05|3514.83
00:10:06|3515.05
00:10:07|3515.61
00:10:08|3515.61
00:10:09|3515.14
00:10:10|3515.34
00:10:11|3515.21
00:10:12|3515.4
00:10:13|3515.43
00:10:14|3515.18
00:10:15|3515.49
00:10:16|3515.9
00:10:17|3516.64
00:10:18|3516.38
00:10:19|3516.37
00:10:20|3516.12
00:10:21|3516.22
00:10:22|3516.4
00:10:23|3516.43
00:10:24|3516.19
00:10:25|3515.73
00:10:26|3515.38
00:10:27|3515.54
00:10:28|3515.68
00:10:29|3515.44
00:10:30|3515.25
00:10:31|3515.5
00:10:32|3515.41
00:10:33|3515.52
00:10:34|3515.48
00:10:35|3515.8
00:10:36|3516.49
00:10:37|3516.59
00:10:38|3516.02
00:10:39|3516.38
00:10:40|3516.01
00:10:41|3516.46
00:10:42|3516.26
00:10:43|3516.39
00:10:44|3516.04
00:10:45|3515.63
00:10:46|3515.82
00:10:47|3516.02
00:10:48|3515.84
00:10:49|3515.87
00:10:50|3515.87
00:10:52|3515.9
00:10:53|3515.49
00:10:53|3516.13
00:10:55|3516.24
00:10:56|3516.23
00:10:57|3516.36
00:10:58|3516.19
00:10:59|3515.87
00:11:00|3515.87
00:11:01|3515.91
00:11:02|3514.94
00:11:03|3514.96
00:11:04|3514.61
00:11:05|3513.81
00:11:06|3512.42
00:11:07|3511.24
00:11:08|3510.86
00:11:09|3510.58
00:11:10|3511.6
00:11:11|3511.4
00:11:12|3511.78
00:11:13|3511.4
00:11:14|3511.67
00:11:15|3511.7
00:11:16|3511.6
00:11:17|3512.
00:11:18|3512.32
00:11:19|3511.98
00:11:20|3512.11
00:11:21|3512.99
00:11:22|3512.69
00:11:23|3512.27
00:11:24|3512.35
00:11:25|3511.96
00:11:26|3511.5
00:11:27|3511.5
00:11:28|3511.7
00:11:29|3511.64
00:11:30|3512.41
00:11:31|3513.47
00:11:32|3514.55
00:11:33|3513.4
00:11:34|3513.97
00:11:35|3513.98
00:11:36|3513.61
00:11:37|3513.13
00:11:38|3513.24
00:11:40|3513.31
00:11:40|3512.99
00:11:41|3511.86
00:11:42|3512.06
00:11:43|3511.91
00:11:44|3511.89
00:11:46|3512.01
00:11:46|3511.73
00:11:48|3512.12
00:11:49|3512.13
00:11:50|3512.19
00:11:52|3512.4
00:11:53|3512.6
00:11:53|3512.96
00:11:54|3512.79
00:11:56|3513.21
00:11:57|3513.54
00:11:57|3513.2
00:11:59|3513.02
00:11:59|3513.24
00:12:01|3513.02
00:12:02|3513.21
00:12:03|3513.94
00:12:04|3514.77
00:12:06|3515.06
00:12:06|3515.78
00:12:07|3515.87
00:12:08|3515.78
00:12:09|3516.26
00:12:11|3516.86
00:12:11|3516.8
00:12:13|3517.54
00:12:14|3516.81
00:12:15|3516.45
00:12:16|3516.92
00:12:17|3516.63
00:12:18|3515.77
00:12:19|3515.69
00:12:20|3516.46
00:12:22|3515.94
00:12:22|3516.2
00:12:23|3516.65
00:12:24|3517.08
00:12:25|3516.52
00:12:26|3516.86
00:12:27|3516.38
00:12:29|3516.38
00:12:29|3516.04
00:12:31|3515.93
00:12:31|3516.05
00:12:33|3517.08
00:12:34|3516.61
00:12:35|3516.32
00:12:36|3516.17
00:12:37|3516.28
00:12:38|3516.15
00:12:39|3515.69
00:12:40|3515.69
00:12:41|3515.53
00:12:42|3515.53
00:12:43|3515.74
00:12:44|3515.69
00:12:45|3515.79
00:12:46|3515.37
00:12:47|3515.46
00:12:48|3515.23
00:12:50|3515.57
00:12:51|3515.67
00:12:51|3516.48
00:12:53|3516.01
00:12:53|3515.81
00:12:55|3515.86
00:12:55|3516.58
00:12:57|3516.26
00:12:58|3516.17
00:13:00|3516.3
00:13:00|3515.45
00:13:01|3515.06
00:13:02|3515.4
00:13:03|3516.
00:13:04|3515.47
00:13:05|3515.19
00:13:06|3515.01
00:13:07|3515.99
00:13:08|3515.62
00:13:10|3516.02
00:13:10|3515.96
00:13:12|3515.18
00:13:12|3515.18
00:13:13|3515.4
00:13:14|3515.78
00:13:15|3515.35
00:13:16|3515.88
00:13:17|3515.54
00:13:18|3515.62
00:13:19|3515.34
00:13:20|3515.27
00:13:21|3515.21
00:13:22|3515.21
00:13:23|3515.12
00:13:24|3515.16
00:13:25|3515.15
00:13:26|3515.32
00:13:27|3515.53
00:13:29|3515.51
00:13:29|3515.11
00:13:30|3515.19
00:13:31|3515.15
00:13:32|3515.2
00:13:33|3515.15
00:13:34|3515.15
00:13:36|3514.82
00:13:36|3514.74
00:13:37|3514.31
00:13:38|3514.5
00:13:39|3514.67
00:13:40|3514.76
00:13:41|3514.95
00:13:42|3514.95
00:13:43|3515.34
00:13:44|3515.26
00:13:45|3515.07
00:13:46|3514.99
00:13:47|3515.3
00:13:48|3516.
00:13:50|3516.36
00:13:52|3516.39
00:13:53|3516.43
00:13:53|3516.18
00:13:54|3516.41
00:13:56|3516.86
00:13:56|3517.33
00:13:57|3517.17
00:13:59|3516.61
00:13:59|3517.31
00:14:00|3517.19
00:14:02|3516.98
00:14:02|3517.31
00:14:04|3517.67
00:14:04|3517.62
00:14:06|3517.08
00:14:07|3517.1
00:14:08|3517.91
00:14:08|3517.91
00:14:10|3517.31
00:14:11|3517.67
00:14:12|3517.27
00:14:13|3516.95
00:14:14|3517.27
00:14:15|3517.2
00:14:15|3517.4
00:14:16|3516.95
00:14:18|3516.39
00:14:18|3515.99
00:14:20|3516.16
00:14:21|3516.
00:14:21|3515.87
00:14:23|3517.11
00:14:24|3517.14
00:14:25|3516.51
00:14:26|3516.84
00:14:27|3516.52
00:14:28|3516.42
00:14:29|3516.99
00:14:30|3516.84
00:14:31|3516.63
00:14:32|3516.43
00:14:33|3516.39
00:14:34|3516.99
00:14:35|3516.68
00:14:36|3516.68
00:14:37|3517.17
00:14:38|3516.82
00:14:39|3517.79
00:14:40|3517.79
00:14:41|3517.3
00:14:42|3517.85
00:14:43|3517.64
00:14:44|3517.74
00:14:45|3517.32
00:14:46|3517.79
00:14:47|3518.38
00:14:48|3518.38
00:14:49|3517.93
00:14:50|3517.92
00:14:52|3517.92
00:14:52|3517.95
00:14:53|3518.02
00:14:54|3518.19
00:14:55|3517.6
00:14:57|3518.1
00:14:58|3518.24
00:14:59|3517.93
00:15:00|3517.93
00:15:01|3518.2
00:15:02|3518.54
00:15:03|3518.15
00:15:04|3518.81
00:15:05|3517.92
00:15:06|3516.49
00:15:07|3516.79
00:15:08|3516.2
00:15:09|3516.2
00:15:11|3516.2
00:15:11|3516.15
00:15:12|3516.97
00:15:13|3516.59
00:15:14|3516.51
00:15:15|3516.51
00:15:16|3517.22
00:15:17|3516.9
00:15:18|3516.95
00:15:19|3516.87
00:15:20|3516.73
00:15:21|3516.73
00:15:22|3516.66
00:15:23|3516.58
00:15:24|3516.58
00:15:25|3517.22
00:15:26|3517.22
00:15:27|3516.89
00:15:29|3517.8
00:15:30|3517.98
00:15:31|3518.6
00:15:32|3518.93
00:15:33|3519.31
00:15:34|3518.73
00:15:35|3517.56
00:15:36|3516.52
00:15:37|3516.13
00:15:38|3515.44
00:15:39|3515.97
00:15:40|3514.87
00:15:41|3514.42
00:15:42|3515.12
00:15:43|3515.44
00:15:44|3515.44
00:15:45|3515.69
00:15:46|3515.26
00:15:47|3515.52
00:15:48|3515.52
00:15:49|3515.52
00:15:50|3514.25
00:15:51|3514.91
00:15:52|3514.89
00:15:53|3515.14
00:15:54|3515.14
00:15:55|3514.65
00:15:56|3515.
00:15:57|3514.56
00:15:58|3514.69
00:15:59|3514.73
00:16:00|3514.39
00:16:01|3514.6
00:16:02|3514.6
00:16:03|3514.
00:16:05|3513.33
00:16:06|3512.52
00:16:07|3511.94
00:16:07|3511.29
00:16:09|3510.74
00:16:10|3510.2
00:16:11|3510.76
00:16:11|3511.39
00:16:13|3511.41
00:16:13|3511.34
00:16:15|3511.61
00:16:16|3511.81
00:16:17|3512.33
00:16:18|3512.41
00:16:19|3513.19
00:16:20|3513.61
00:16:21|3512.76
00:16:22|3512.65
00:16:23|3512.88
00:16:24|3512.52
00:16:25|3511.81
00:16:26|3511.88
00:16:27|3511.88
00:16:28|3511.6
00:16:29|3511.6
00:16:30|3511.18
00:16:31|3511.24
00:16:32|3511.19
00:16:33|3511.26
00:16:34|3511.73
00:16:35|3512.7
00:16:36|3513.05
00:16:37|3513.59
00:16:38|3514.44
00:16:39|3514.07
00:16:40|3513.64
00:16:41|3512.92
00:16:42|3513.29
00:16:43|3513.29
00:16:44|3512.85
00:16:45|3513.13
00:16:46|3513.52
00:16:47|3513.47
00:16:48|3513.47
00:16:49|3513.36
00:16:50|3513.55
00:16:51|3513.43
00:16:52|3513.43
00:16:54|3513.47
00:16:54|3514.36
00:16:56|3514.3
00:16:57|3514.4
00:16:58|3514.4
00:16:59|3514.38
00:17:01|3515.01
00:17:02|3515.44
00:17:03|3515.21
00:17:04|3515.29
00:17:05|3515.2
00:17:06|3514.92
00:17:07|3515.62
00:17:08|3515.56
00:17:09|3515.38
00:17:10|3514.04
00:17:11|3514.25
00:17:12|3514.25
00:17:13|3514.95
00:17:14|3515.58
00:17:15|3514.91
00:17:16|3514.69
00:17:17|3514.63
00:17:18|3514.7
00:17:19|3514.69
00:17:20|3514.95
00:17:21|3514.3
00:17:22|3513.71
00:17:23|3513.6
00:17:24|3513.41
00:17:25|3514.15
00:17:26|3514.15
00:17:27|3514.07
00:17:28|3514.81
00:17:29|3514.61
00:17:30|3515.79
00:17:31|3515.26
00:17:32|3515.85
00:17:33|3515.8
00:17:34|3515.8
00:17:35|3514.3
00:17:36|3513.28
00:17:37|3513.76
00:17:38|3513.93
00:17:39|3513.89
00:17:40|3513.6
00:17:41|3512.99
00:17:42|3512.99
00:17:43|3513.76
00:17:44|3513.76
00:17:45|3513.76
00:17:46|3512.74
00:17:47|3512.81
00:17:48|3512.81
00:17:49|3513.09
00:17:50|3513.23
00:17:51|3513.37
00:17:52|3513.23
00:17:54|3512.87
00:17:55|3513.37
00:17:56|3513.44
00:17:58|3513.5
00:17:59|3513.5
00:17:59|3513.42
00:18:01|3512.99
00:18:02|3513.04
00:18:03|3512.84
00:18:04|3512.38
00:18:05|3512.35
00:18:06|3512.8
00:18:07|3513.1
00:18:08|3513.3
00:18:09|3513.28
00:18:10|3513.51
00:18:11|3514.66
00:18:12|3515.06
00:18:13|3514.88
00:18:14|3516.05
00:18:15|3516.
00:18:16|3514.94
00:18:17|3514.22
00:18:18|3514.65
00:18:19|3514.74
00:18:20|3515.41
00:18:21|3515.52
00:18:23|3515.09
00:18:23|3515.55
00:18:24|3515.69
00:18:26|3515.97
00:18:26|3515.76
00:18:27|3515.42
00:18:28|3515.35
00:18:29|3515.5
00:18:30|3515.81
00:18:31|3515.65
00:18:32|3515.52
00:18:33|3515.26
00:18:35|3515.28
00:18:36|3515.69
00:18:36|3516.14
00:18:37|3516.14
00:18:38|3515.74
00:18:40|3515.87
00:18:40|3516.33
00:18:41|3516.22
00:18:42|3516.9
00:18:43|3516.82
00:18:44|3516.75
00:18:45|3516.57
00:18:46|3516.39
00:18:47|3515.87
00:18:48|3515.97
00:18:49|3515.63
00:18:50|3515.63
00:18:51|3516.62
00:18:52|3516.16
00:18:53|3516.02
00:18:55|3515.75
00:18:56|3515.98
00:18:58|3515.74
00:18:58|3515.74
00:19:00|3515.52
00:19:01|3515.56
00:19:02|3515.51
00:19:03|3515.9
00:19:04|3515.9
00:19:05|3515.3
00:19:06|3515.21
00:19:07|3515.2
00:19:08|3515.39
00:19:09|3516.03
00:19:10|3516.34
00:19:11|3516.01
00:19:12|3515.84
00:19:13|3515.81
00:19:14|3515.83
00:19:15|3515.83
00:19:16|3516.11
00:19:17|3516.11
00:19:18|3516.73
00:19:19|3516.61
00:19:20|3517.2
00:19:21|3517.91
00:19:22|3517.9
00:19:23|3517.59
00:19:24|3518.02
00:19:25|3518.24
00:19:26|3516.91
00:19:27|3516.87
00:19:29|3517.46
00:19:29|3518.62
00:19:30|3518.42
00:19:31|3518.17
00:19:32|3517.74
00:19:33|3517.29
00:19:34|3518.13
00:19:35|3517.86
00:19:36|3517.59
00:19:37|3518.26
00:19:39|3517.97
00:19:39|3517.86
00:19:40|3517.85
00:19:41|3518.37
00:19:42|3517.96
00:19:43|3519.
00:19:44|3518.91
00:19:45|3519.59
00:19:46|3519.67
00:19:47|3520.
00:19:48|3519.63
00:19:49|3520.82
00:19:50|3520.44
00:19:51|3519.69
00:19:52|3519.81
00:19:53|3519.23
00:19:54|3519.29
00:19:56|3519.04
00:19:58|3519.46
00:19:58|3519.32
00:20:00|3519.16
00:20:01|3519.71
00:20:02|3520.01
00:20:02|3520.45
00:20:03|3521.01
00:20:04|3520.79
00:20:06|3520.76
00:20:07|3520.63
00:20:07|3520.51
00:20:08|3520.88
00:20:09|3521.43
00:20:10|3520.95
00:20:11|3521.02
00:20:12|3520.9
00:20:13|3521.19
00:20:14|3520.94
00:20:15|3521.75
00:20:16|3521.82
00:20:17|3521.4
00:20:18|3521.66
00:20:19|3521.9
00:20:20|3521.37
00:20:21|3521.29
00:20:22|3521.6
00:20:23|3521.45
00:20:24|3521.14
00:20:25|3520.71
00:20:26|3519.84
00:20:28|3519.25
00:20:28|3519.04
00:20:29|3518.7
00:20:30|3518.84
00:20:31|3518.56
00:20:33|3518.89
00:20:33|3518.79
00:20:34|3518.31
00:20:35|3518.33
00:20:36|3518.
00:20:38|3518.17
00:20:38|3517.8
00:20:39|3518.03
00:20:40|3518.44
00:20:41|3517.77
00:20:42|3517.26
00:20:43|3517.61
00:20:44|3517.18
00:20:45|3516.91
00:20:46|3516.71
00:20:48|3516.19
00:20:48|3516.34
00:20:50|3516.33
00:20:50|3516.56
00:20:51|3516.32
00:20:52|3516.3
00:20:53|3516.83
00:20:54|3517.4
00:20:55|3517.03
00:20:57|3516.87
00:20:58|3516.78
00:20:59|3516.18
00:21:00|3516.09
00:21:01|3516.03
00:21:02|3516.53
00:21:03|3515.8
00:21:04|3515.9
00:21:05|3514.9
00:21:06|3514.41
00:21:07|3515.54
00:21:09|3516.69
00:21:09|3516.36
00:21:11|3516.01
00:21:12|3516.82
00:21:12|3517.09
00:21:13|3518.
00:21:14|3517.66
00:21:15|3517.6
00:21:16|3517.83
00:21:17|3517.49
00:21:18|3517.48
00:21:19|3517.67
00:21:20|3517.
00:21:21|3518.
00:21:23|3517.03
00:21:23|3516.71
00:21:24|3516.71
00:21:26|3516.72
00:21:26|3516.99
00:21:27|3516.27
00:21:28|3515.55
00:21:29|3515.19
00:21:30|3515.46
00:21:31|3515.12
00:21:32|3515.33
00:21:33|3515.
00:21:34|3515.04
00:21:35|3515.04
00:21:36|3515.
00:21:37|3515.97
00:21:38|3515.4
00:21:39|3515.47
00:21:40|3515.09
00:21:41|3514.85
00:21:42|3516.04
00:21:43|3515.49
00:21:44|3515.68
00:21:45|3514.79
00:21:46|3515.14
00:21:47|3515.1
00:21:48|3514.7
00:21:49|3513.73
00:21:50|3513.59
00:21:51|3512.8
00:21:52|3513.2
00:21:53|3514.13
00:21:54|3514.39
00:21:55|3514.61
00:21:56|3514.23
00:21:58|3514.61
00:21:59|3514.97
00:22:01|3514.73
00:22:02|3515.88
00:22:03|3515.8
00:22:04|3516.13
00:22:05|3516.05
00:22:06|3515.86
00:22:07|3515.3
00:22:08|3515.75
00:22:09|3515.65
00:22:10|3515.4
00:22:11|3514.79
00:22:12|3514.4
00:22:13|3514.8
00:22:14|3515.74
00:22:15|3515.69
00:22:16|3515.24
00:22:17|3515.24
00:22:18|3515.24
00:22:19|3515.01
00:22:20|3515.45
00:22:21|3514.89
00:22:23|3514.91
00:22:23|3514.91
00:22:24|3514.37
00:22:25|3514.01
00:22:26|3513.97
00:22:27|3514.17
00:22:29|3514.38
00:22:29|3514.39
00:22:30|3514.39
00:22:31|3514.55
00:22:32|3514.55
00:22:33|3515.54
00:22:34|3514.87
00:22:35|3515.29
00:22:36|3515.42
00:22:37|3515.6
00:22:38|3515.74
00:22:39|3515.68
00:22:40|3515.46
00:22:41|3515.2
00:22:42|3515.48
00:22:43|3516.09
00:22:44|3515.62
00:22:45|3516.04
00:22:46|3516.04
00:22:47|3515.66
00:22:48|3515.63
00:22:49|3515.84
00:22:50|3515.92
00:22:52|3515.88
00:22:52|3515.88
00:22:53|3515.88
00:22:54|3515.85
00:22:55|3515.96
00:22:56|3515.8
00:22:57|3515.8
00:22:58|3516.05
00:22:59|3516.05
00:23:00|3515.64
00:23:01|3515.82
00:23:03|3515.8
00:23:04|3515.82
00:23:05|3516.29
00:23:06|3517.37
00:23:07|3516.38
00:23:08|3516.5
00:23:09|3516.77
00:23:10|3516.51
00:23:11|3516.41
00:23:12|3516.42
00:23:13|3516.25
00:23:14|3516.21
00:23:15|3516.72
00:23:16|3516.97
00:23:17|3516.8
00:23:18|3516.81
00:23:19|3516.94
00:23:20|3517.47
00:23:21|3516.95
00:23:22|3516.54
00:23:23|3516.24
00:23:24|3516.37
00:23:25|3516.5
00:23:26|3517.19
00:23:27|3517.19
00:23:28|3517.17
00:23:29|3516.95
00:23:30|3516.77
00:23:31|3516.62
00:23:32|3516.73
00:23:33|3517.25
00:23:34|3517.16
00:23:35|3517.3
00:23:36|3517.3
00:23:37|3516.71
00:23:38|3516.51
00:23:39|3515.47
00:23:40|3515.52
00:23:41|3514.98
00:23:42|3515.41
00:23:43|3515.35
00:23:44|3515.21
00:23:45|3515.35
00:23:46|3515.31
00:23:47|3514.96
00:23:48|3515.38
00:23:49|3515.27
00:23:50|3515.26
00:23:51|3515.52
00:23:52|3515.72
00:23:53|3515.74
00:23:54|3516.59
00:23:55|3517.6
00:23:56|3517.4
00:23:57|3517.57
00:23:58|3517.57
00:24:00|3517.58
00:24:00|3517.4
00:24:01|3517.26
00:24:03|3517.93
00:24:03|3517.23
00:24:05|3517.19
00:24:05|3516.79
00:24:07|3517.1
00:24:09|3517.36
00:24:09|3517.
00:24:11|3517.
00:24:12|3516.15
00:24:12|3516.59
00:24:13|3516.73
00:24:14|3516.01
00:24:15|3515.61
00:24:16|3515.17
00:24:17|3515.17
00:24:18|3515.51
00:24:20|3515.51
00:24:20|3515.51
00:24:21|3515.48
00:24:22|3515.71
00:24:24|3515.35
00:24:25|3515.45
00:24:25|3515.66
00:24:26|3515.56
00:24:27|3516.79
00:24:28|3516.63
00:24:30|3516.63
00:24:31|3516.78
00:24:31|3516.78
00:24:33|3516.07
00:24:34|3515.31
00:24:34|3515.29
00:24:36|3515.29
00:24:36|3515.29
00:24:38|3515.65
00:24:39|3515.24
00:24:40|3515.02
00:24:42|3515.34
00:24:42|3515.06
00:24:43|3515.68
00:24:44|3515.4
00:24:45|3515.4
00:24:46|3515.4
00:24:47|3515.12
00:24:48|3514.8
00:24:49|3515.16
00:24:50|3514.63
00:24:51|3515.2
00:24:52|3515.26
00:24:53|3515.13
00:24:54|3514.96
00:24:55|3515.19
00:24:56|3515.33
00:24:57|3515.77
00:24:58|3515.8
00:24:59|3515.8
00:25:00|3515.59
00:25:02|3515.88
00:25:03|3516.14
00:25:04|3515.95
00:25:05|3516.88
00:25:06|3516.46
00:25:07|3515.4
00:25:08|3515.27
00:25:09|3515.15
00:25:10|3515.12
00:25:10|3515.46
00:25:11|3514.93
00:25:12|3514.95
00:25:13|3514.56
00:25:15|3514.35
00:25:15|3514.95
00:25:17|3514.93
00:25:18|3514.8
00:25:19|3515.25
00:25:20|3514.95
00:25:21|3515.08
00:25:22|3514.69
00:25:23|3514.67
00:25:24|3513.96
00:25:25|3513.9
00:25:26|3513.26
00:25:27|3512.94
00:25:28|3513.06
00:25:29|3513.27
00:25:30|3513.27
00:25:31|3513.09
00:25:32|3512.89
00:25:33|3512.5
00:25:34|3511.78
00:25:35|3511.8
00:25:36|3511.67
00:25:37|3511.53
00:25:38|3511.32
00:25:39|3511.32
00:25:40|3511.09
00:25:41|3511.
00:25:42|3511.27
00:25:43|3511.4
00:25:44|3511.69
00:25:45|3511.7
00:25:46|3511.74
00:25:47|3511.68
00:25:48|3511.85
00:25:49|3513.
00:25:50|3512.85
00:25:51|3512.75
00:25:52|3513.04
00:25:53|3512.59
00:25:54|3512.
00:25:55|3512.05
00:25:56|3512.36
00:25:57|3512.33
00:25:58|3512.46
00:25:59|3512.35
00:26:00|3512.27
00:26:01|3512.33
00:26:02|3512.3
00:26:03|3512.44
00:26:04|3512.38
00:26:06|3510.99
00:26:07|3510.78
00:26:08|3510.24
00:26:09|3510.47
00:26:10|3509.93
00:26:11|3509.4
00:26:12|3509.53
00:26:13|3509.71
00:26:14|3509.56
00:26:15|3509.2
00:26:16|3509.85
00:26:17|3509.12
00:26:18|3509.53
00:26:19|3509.48
00:26:20|3509.48
00:26:21|3510.08
00:26:22|3509.87
00:26:23|3510.61
00:26:24|3510.36
00:26:26|3510.44
00:26:26|3510.89
00:26:27|3510.26
00:26:28|3510.62
00:26:29|3510.4
00:26:31|3510.6
00:26:31|3509.63
00:26:32|3509.46
00:26:34|3509.33
00:26:35|3509.25
00:26:36|3508.91
00:26:36|3508.95
00:26:37|3509.32
00:26:38|3509.31
00:26:39|3509.31
00:26:41|3508.95
00:26:41|3509.73
00:26:43|3509.82
00:26:43|3509.54
00:26:44|3509.54
00:26:46|3510.01
00:26:46|3510.13
00:26:47|3510.33
00:26:48|3510.41
00:26:49|3510.74
00:26:50|3510.04
00:26:51|3510.74
00:26:52|3510.49
00:26:53|3510.
00:26:55|3509.78
00:26:56|3509.78
00:26:56|3509.58
00:26:57|3509.78
00:26:58|3509.78
00:26:59|3509.09
00:27:00|3509.09
00:27:02|3509.39
00:27:02|3509.44
00:27:04|3509.
00:27:05|3509.45
00:27:05|3509.08
00:27:06|3508.79
00:27:07|3508.81
00:27:09|3508.89
00:27:10|3508.71
00:27:11|3508.14
00:27:12|3508.
00:27:13|3507.65
00:27:14|3507.64
00:27:15|3507.65
00:27:16|3508.2
00:27:16|3508.08
00:27:17|3507.81
00:27:19|3508.02
00:27:20|3508.26
00:27:20|3507.74
00:27:21|3507.86
00:27:23|3507.56
00:27:24|3507.89
00:27:25|3508.33
00:27:26|3508.33
00:27:27|3507.93
00:27:28|3507.9
00:27:29|3507.14
00:27:30|3506.69
00:27:31|3507.17
00:27:32|3507.19
00:27:33|3507.05
00:27:34|3507.62
00:27:35|3507.26
00:27:36|3507.19
00:27:37|3507.22
00:27:38|3507.42
00:27:39|3507.84
00:27:40|3507.57
00:27:41|3507.53
00:27:42|3507.94
00:27:43|3509.
00:27:44|3509.04
00:27:45|3508.99
00:27:46|3509.34
00:27:47|3508.32
00:27:48|3508.31
00:27:49|3507.94
00:27:50|3507.57
00:27:51|3507.27
00:27:52|3507.28
00:27:53|3507.42
00:27:54|3507.76
00:27:55|3507.09
00:27:56|3506.9
00:27:57|3506.4
00:27:58|3507.2
00:27:59|3507.59
00:28:00|3507.59
00:28:01|3507.05
00:28:02|3506.74
00:28:03|3506.93
00:28:04|3507.54
00:28:06|3508.2
00:28:06|3508.44
00:28:08|3507.87
00:28:09|3507.84
00:28:09|3507.99
00:28:11|3508.8
00:28:12|3508.67
00:28:13|3509.38
00:28:14|3509.4
00:28:14|3511.
00:28:16|3511.22
00:28:17|3511.95
00:28:18|3511.8
00:28:18|3511.79
00:28:20|3512.19
00:28:21|3511.91
00:28:22|3511.88
00:28:23|3511.71
00:28:24|3511.98
00:28:25|3511.82
00:28:26|3511.44
00:28:27|3511.19
00:28:28|3511.6
00:28:29|3511.45
00:28:30|3511.22
00:28:31|3511.47
00:28:32|3510.32
00:28:33|3510.37
00:28:34|3510.67
00:28:35|3510.69
00:28:36|3510.63
00:28:37|3510.37
00:28:38|3510.07
00:28:39|3509.73
00:28:40|3509.42
00:28:41|3509.73
00:28:42|3509.33
00:28:43|3509.18
00:28:44|3509.32
00:28:45|3510.25
00:28:46|3510.01
00:28:47|3509.88
00:28:48|3510.03
00:28:49|3509.91
00:28:50|3509.91
00:28:51|3510.25
00:28:52|3510.25
00:28:53|3510.34
00:28:54|3509.74
00:28:55|3509.74
00:28:56|3509.74
00:28:57|3508.36
00:28:58|3508.47
00:28:59|3508.47
00:29:00|3508.4
00:29:01|3507.74
00:29:02|3507.59
00:29:03|3507.61
00:29:05|3506.91
00:29:06|3506.69
00:29:07|3506.56
00:29:07|3507.16
00:29:08|3507.22
00:29:10|3507.6
00:29:11|3507.3
00:29:12|3507.6
00:29:12|3507.6
00:29:14|3507.93
00:29:15|3507.84
00:29:16|3507.88
00:29:17|3508.01
00:29:17|3508.57
00:29:19|3508.57
00:29:19|3508.05
00:29:21|3508.32
00:29:22|3508.38
00:29:22|3508.84
00:29:24|3508.68
00:29:25|3508.65
00:29:26|3509.1
00:29:27|3509.07
00:29:28|3509.07
00:29:29|3509.07
00:29:30|3508.47
00:29:31|3508.14
00:29:32|3508.27
00:29:33|3508.42
00:29:34|3508.31
00:29:35|3508.42
00:29:36|3508.11
00:29:37|3508.01
00:29:38|3508.01
00:29:39|3508.49
00:29:40|3508.49
00:29:41|3507.78
00:29:42|3507.61
00:29:43|3506.9
00:29:44|3507.26
00:29:45|3507.06
00:29:46|3507.59
00:29:47|3507.59
00:29:48|3507.59
00:29:49|3507.39
00:29:50|3507.32
00:29:51|3507.15
00:29:52|3507.15
00:29:53|3507.53
00:29:54|3507.53
00:29:55|3507.53
00:29:56|3507.65
00:29:57|3507.74
00:29:58|3507.74
00:29:59|3507.91
00:30:00|3507.37
00:30:01|3507.48
00:30:02|3507.28
00:30:03|3506.81
00:30:04|3507.24
00:30:06|3506.74
00:30:06|3505.6
00:30:07|3504.98
00:30:08|3503.89
00:30:09|3504.51
00:30:10|3504.14
00:30:11|3503.59
00:30:12|3503.27
00:30:14|3503.58
00:30:14|3503.68
00:30:16|3503.7
00:30:17|3503.56
00:30:17|3503.99
00:30:18|3503.82
00:30:19|3504.24
00:30:20|3504.19
00:30:21|3503.73
00:30:22|3503.42
00:30:24|3503.
00:30:24|3502.98
00:30:25|3502.96
00:30:27|3503.31
00:30:28|3502.99
00:30:28|3502.98
00:30:29|3503.14
00:30:30|3503.14
00:30:32|3502.35
00:30:33|3502.16
00:30:34|3502.2
00:30:35|3502.18
00:30:36|3501.87
00:30:37|3501.04
00:30:38|3500.55
00:30:38|3499.6
00:30:39|3500.01
00:30:41|3500.75
00:30:41|3500.83
00:30:43|3500.23
00:30:43|3499.86
00:30:44|3499.94
00:30:46|3499.
00:30:47|3498.68
00:30:47|3498.24
00:30:49|3498.35
00:30:49|3497.28
00:30:50|3496.45
00:30:51|3496.18
00:30:53|3496.49
00:30:54|3495.24
00:30:55|3494.8
00:30:56|3495.42
00:30:57|3494.41
00:30:58|3495.06
00:30:59|3494.64
00:31:00|3494.69
00:31:01|3494.86
00:31:02|3494.07
00:31:03|3493.16
00:31:04|3492.03
00:31:05|3492.62
00:31:06|3493.13
00:31:08|3493.26
00:31:09|3493.73
00:31:10|3493.85
00:31:11|3493.39
00:31:12|3494.09
00:31:13|3494.05
00:31:14|3493.64
00:31:15|3493.04
00:31:16|3493.03
00:31:17|3493.4
00:31:19|3494.01
00:31:19|3494.16
00:31:21|3495.1
00:31:22|3497.03
00:31:23|3497.45
00:31:24|3498.2
00:31:25|3498.2
00:31:26|3498.85
00:31:27|3497.28
00:31:28|3496.18
00:31:28|3496.48
00:31:30|3497.13
00:31:30|3496.5
00:31:32|3496.62
00:31:33|3496.21
00:31:34|3496.84
00:31:35|3497.24
00:31:35|3498.02
00:31:37|3498.22
00:31:37|3499.19
00:31:39|3499.27
00:31:40|3498.27
00:31:40|3498.14
00:31:42|3498.21
00:31:43|3499.07
00:31:44|3498.78
00:31:45|3498.91
00:31:45|3498.69
00:31:46|3499.03
00:31:48|3499.42
00:31:49|3499.44
00:31:49|3498.49
00:31:51|3498.61
00:31:52|3498.22
00:31:53|3498.74
00:31:53|3498.72
00:31:55|3498.79
00:31:56|3499.08
00:31:57|3498.81
00:31:58|3499.17
00:31:59|3498.48
00:32:00|3498.84
00:32:01|3497.9
00:32:02|3496.94
00:32:03|3496.59
00:32:04|3496.18
00:32:05|3495.81
00:32:06|3494.84
00:32:07|3494.81
00:32:08|3494.98
00:32:09|3494.5
00:32:10|3494.68
00:32:11|3495.02
00:32:12|3495.8
00:32:13|3495.9
00:32:14|3496.09
00:32:15|3495.79
00:32:16|3495.49
00:32:17|3496.71
00:32:18|3496.96
00:32:19|3496.8
00:32:20|3497.29
00:32:21|3497.02
00:32:22|3497.22
00:32:23|3497.29
00:32:24|3496.97
00:32:25|3496.96
00:32:26|3496.37
00:32:27|3495.89
00:32:28|3495.24
00:32:29|3494.31
00:32:30|3494.75
00:32:31|3493.12
00:32:32|3493.2
00:32:33|3493.48
00:32:34|3493.49
00:32:35|3494.99
00:32:36|3494.79
00:32:37|3494.57
00:32:38|3495.38
00:32:39|3494.47
00:32:40|3493.98
00:32:41|3494.82
00:32:42|3494.74
00:32:43|3495.36
00:32:44|3495.89
00:32:45|3496.75
00:32:46|3496.41
00:32:47|3496.13
00:32:48|3496.45
00:32:50|3496.34
00:32:50|3496.34
00:32:51|3496.14
00:32:52|3495.55
00:32:53|3495.27
00:32:54|3495.61
00:32:55|3495.84
00:32:56|3496.34
00:32:57|3495.7
00:32:58|3495.66
00:32:59|3496.21
00:33:01|3495.52
00:33:01|3496.05
00:33:02|3496.19
00:33:03|3496.26
00:33:04|3496.68
00:33:06|3496.43
00:33:06|3496.04
00:33:08|3495.19
00:33:09|3494.59
00:33:11|3494.74
00:33:12|3494.88
00:33:13|3494.8
00:33:13|3495.03
00:33:14|3495.35
00:33:15|3494.99
00:33:17|3495.89
00:33:18|3495.04
00:33:18|3492.94
00:33:20|3492.32
00:33:21|3493.82
00:33:22|3494.15
00:33:23|3494.75
00:33:24|3494.27
00:33:24|3494.32
00:33:25|3493.81
00:33:26|3493.26
00:33:28|3493.69
00:33:29|3493.33
00:33:30|3493.37
00:33:31|3492.98
00:33:32|3492.44
00:33:33|3492.39
00:33:35|3492.65
00:33:35|3492.74
00:33:36|3492.41
00:33:37|3491.88
00:33:39|3492.28
00:33:40|3492.58
00:33:40|3492.78
00:33:41|3491.32
00:33:42|3491.64
00:33:43|3491.81
00:33:44|3492.39
00:33:45|3491.28
00:33:46|3491.59
00:33:47|3491.63
00:33:48|3491.52
00:33:49|3491.6
00:33:50|3491.3
00:33:51|3491.17
00:33:52|3491.4
00:33:53|3491.02
00:33:55|3490.27
00:33:55|3490.
00:33:56|3490.54
00:33:57|3490.68
00:33:58|3491.1
00:33:59|3490.73
00:34:00|3490.38
00:34:01|3490.45
00:34:02|3490.77
00:34:03|3489.84
00:34:04|3489.81
00:34:05|3489.85
00:34:06|3489.56
00:34:07|3489.85
00:34:08|3489.77
00:34:09|3489.69
00:34:11|3489.81
00:34:12|3489.02
00:34:13|3488.48
00:34:14|3488.04
00:34:15|3487.84
00:34:16|3489.65
00:34:17|3489.4
00:34:18|3489.21
00:34:19|3489.16
00:34:20|3488.52
00:34:21|3489.05
00:34:22|3488.5
00:34:23|3488.18
00:34:24|3487.47
00:34:25|3487.61
00:34:26|3487.07
00:34:27|3486.39
00:34:28|3486.05
00:34:29|3487.19
00:34:30|3487.79
00:34:32|3487.22
00:34:33|3487.1
00:34:33|3486.21
00:34:34|3486.2
00:34:36|3485.98
00:34:36|3485.88
00:34:37|3485.6
00:34:39|3485.04
00:34:40|3484.84
00:34:41|3484.47
00:34:41|3484.39
00:34:43|3484.01
00:34:44|3484.82
00:34:44|3485.03
00:34:45|3485.43
00:34:47|3486.22
00:34:47|3486.47
00:34:48|3488.45
00:34:50|3488.35
00:34:50|3487.8
00:34:52|3488.37
00:34:53|3487.57
00:34:54|3487.42
00:34:55|3487.61
00:34:56|3487.44
00:34:57|3489.02
00:34:57|3488.6
00:34:58|3488.55
00:35:00|3488.22
00:35:01|3488.19
00:35:02|3487.52
00:35:03|3488.54
00:35:04|3488.19
00:35:05|3488.16
00:35:06|3487.52
00:35:06|3486.6
00:35:08|3487.01
00:35:08|3487.2
00:35:09|3486.82
00:35:12|3487.71
00:35:13|3487.68
00:35:14|3487.43
00:35:14|3487.44
00:35:16|3488.35
00:35:17|3488.53
00:35:18|3487.99
00:35:19|3488.11
00:35:20|3487.68
00:35:21|3487.38
00:35:22|3486.71
00:35:23|3486.43
00:35:24|3486.69
00:35:25|3487.09
00:35:26|3486.85
00:35:27|3487.07
00:35:28|3486.88
00:35:29|3486.99
00:35:30|3486.23
00:35:31|3486.21
00:35:32|3486.37
00:35:33|3486.62
00:35:34|3485.78
00:35:35|3486.35
00:35:36|3486.42
00:35:37|3486.84
00:35:38|3486.16
00:35:39|3485.74
00:35:40|3485.66
00:35:41|3485.23
00:35:42|3484.51
00:35:43|3484.37
00:35:44|3483.85
00:35:45|3484.15
00:35:46|3483.38
00:35:47|3483.01
00:35:48|3482.78
00:35:49|3482.39
00:35:50|3482.31
00:35:51|3480.12
00:35:52|3479.66
00:35:53|3481.04
00:35:54|3481.22
00:35:55|3481.21
00:35:56|3481.07
00:35:57|3481.26
00:35:58|3480.52
00:35:59|3480.21
00:36:00|3480.03
00:36:01|3480.33
00:36:02|3480.05
00:36:03|3479.24
00:36:04|3479.55
00:36:05|3479.41
00:36:06|3479.87
00:36:07|3481.94
00:36:08|3482.03
00:36:09|3482.78
00:36:10|3481.69
00:36:11|3482.59
00:36:13|3482.7
00:36:14|3481.73
00:36:15|3481.5
00:36:16|3481.22
00:36:17|3481.12
00:36:18|3481.01
00:36:19|3481.
00:36:20|3480.29
00:36:21|3480.04
00:36:22|3479.79
00:36:23|3479.01
00:36:25|3479.
00:36:25|3480.12
00:36:27|3477.53
00:36:27|3477.46
00:36:29|3478.05
00:36:29|3478.64
00:36:30|3478.78
00:36:32|3478.67
00:36:33|3478.59
00:36:34|3479.86
00:36:34|3479.6
00:36:35|3480.47
00:36:36|3480.5
00:36:37|3480.33
00:36:39|3479.8
00:36:40|3479.99
00:36:41|3479.73
00:36:42|3478.74
00:36:43|3479.3
00:36:44|3479.17
00:36:45|3478.61
00:36:46|3478.8
00:36:47|3478.44
00:36:48|3478.59
00:36:49|3478.21
00:36:50|3478.5
00:36:51|3479.46
00:36:52|3479.02
00:36:53|3479.16
00:36:54|3479.3
00:36:55|3479.63
00:36:56|3479.74
00:36:57|3480.8
00:36:58|3480.21
00:36:59|3479.81
00:37:00|3479.36
00:37:01|3479.96
00:37:02|3479.81
00:37:03|3480.68
00:37:04|3481.21
00:37:05|3480.85
00:37:06|3480.95
00:37:07|3480.89
00:37:08|3480.6
00:37:09|3480.69
00:37:10|3480.68
00:37:11|3480.23
00:37:12|3479.83
00:37:13|3479.6
00:37:14|3480.27
00:37:16|3479.25
00:37:16|3478.84
00:37:17|3478.57
00:37:18|3478.41
00:37:20|3478.41
00:37:20|3478.98
00:37:21|3479.28
00:37:22|3478.8
00:37:23|3479.2
00:37:24|3480.4
00:37:26|3480.06
00:37:26|3480.02
00:37:27|3479.75
00:37:28|3480.5
00:37:29|3479.79
00:37:30|3479.09
00:37:31|3479.63
00:37:32|3480.2
00:37:33|3479.66
00:37:34|3480.41
00:37:35|3480.45
00:37:36|3480.5
00:37:37|3480.34
00:37:38|3480.14
00:37:39|3480.28
00:37:40|3480.28
00:37:42|3480.34
00:37:43|3480.06
00:37:43|3480.65
00:37:44|3480.93
00:37:45|3481.23
00:37:47|3480.66
00:37:48|3480.67
00:37:48|3480.62
00:37:50|3480.62
00:37:51|3480.36
00:37:52|3480.36
00:37:53|3480.91
00:37:54|3481.17
00:37:55|3481.19
00:37:56|3480.96
00:37:57|3481.75
00:37:58|3482.
00:37:59|3482.
00:38:00|3482.04
00:38:01|3482.2
00:38:02|3482.56
00:38:03|3483.13
00:38:04|3482.52
00:38:05|3481.69
00:38:06|3482.55
00:38:07|3482.4
00:38:08|3483.3
00:38:09|3483.31
00:38:10|3483.16
00:38:11|3483.2
00:38:12|3483.34
00:38:13|3484.39
00:38:15|3484.8
00:38:16|3485.04
00:38:17|3485.81
00:38:18|3484.98
00:38:19|3484.76
00:38:21|3483.64
00:38:22|3483.82
00:38:23|3484.67
00:38:23|3484.81
00:38:24|3485.07
00:38:26|3485.5
00:38:27|3486.3
00:38:28|3486.4
00:38:29|3486.21
00:38:30|3486.84
00:38:30|3488.
00:38:31|3487.6
00:38:33|3489.
00:38:34|3488.92
00:38:35|3489.01
00:38:36|3488.12
00:38:37|3487.38
00:38:38|3487.11
00:38:39|3486.94
00:38:40|3486.71
00:38:41|3486.8
00:38:42|3486.41
00:38:43|3485.98
00:38:44|3485.5
00:38:45|3484.25
00:38:46|3484.78
00:38:47|3484.78
00:38:48|3484.61
00:38:49|3484.82
00:38:50|3485.36
00:38:51|3486.14
00:38:52|3485.04
00:38:53|3485.04
00:38:54|3485.04
00:38:55|3485.04
00:38:56|3485.44
00:38:57|3485.26
00:38:58|3486.
00:38:59|3485.01
00:39:00|3484.61
00:39:01|3484.2
00:39:02|3483.62
00:39:03|3483.78
00:39:04|3482.81
00:39:05|3483.2
00:39:06|3483.15
00:39:07|3483.37
00:39:08|3484.2
00:39:09|3483.94
00:39:10|3482.86
00:39:11|3482.79
00:39:12|3483.46
00:39:13|3482.93
00:39:14|3481.31
00:39:16|3481.54
00:39:17|3481.44
00:39:18|3481.97
00:39:19|3482.78
00:39:20|3483.
00:39:21|3483.31
00:39:22|3483.43
00:39:23|3483.78
00:39:24|3484.02
00:39:25|3483.46
00:39:26|3483.58
00:39:28|3483.54
00:39:29|3483.41
00:39:29|3483.73
00:39:31|3484.33
00:39:31|3483.68
00:39:32|3483.
00:39:33|3482.59
00:39:34|3483.63
00:39:35|3483.79
00:39:36|3483.97
00:39:38|3482.07
00:39:38|3482.57
00:39:40|3482.7
00:39:40|3483.29
00:39:41|3483.59
00:39:42|3484.31
00:39:43|3483.69
00:39:44|3484.23
00:39:45|3483.99
00:39:46|3483.55
00:39:48|3483.29
00:39:49|3481.33
00:39:49|3481.15
00:39:50|3481.74
00:39:51|3482.55
00:39:52|3480.6
00:39:53|3480.47
00:39:55|3480.62
00:39:55|3478.19
00:39:56|3475.9
00:39:57|3476.49
00:39:59|3476.64
00:39:59|3474.45
00:40:00|3475.22
00:40:01|3475.95
00:40:02|3476.57
00:40:04|3477.18
00:40:05|3477.29
00:40:05|3476.28
00:40:06|3476.9
00:40:07|3477.13
00:40:08|3477.4
00:40:09|3477.13
00:40:10|3477.65
00:40:11|3477.94
00:40:12|3477.86
00:40:13|3477.21
00:40:14|3477.39
00:40:16|3477.13
00:40:16|3477.03
00:40:18|3477.16
00:40:19|3477.21
00:40:20|3477.47
00:40:21|3476.38
00:40:22|3476.97
00:40:23|3477.3
00:40:24|3477.59
00:40:25|3477.58
00:40:26|3477.89
00:40:27|3479.29
00:40:28|3479.25
00:40:29|3479.49
00:40:30|3479.26
00:40:31|3479.52
00:40:32|3479.68
00:40:33|3479.62
00:40:34|3480.02
00:40:35|3479.82
00:40:36|3479.89
00:40:37|3480.62
00:40:38|3480.87
00:40:39|3481.21
00:40:40|3480.89
00:40:41|3481.03
00:40:42|3480.15
00:40:43|3479.21
00:40:44|3478.48
00:40:45|3479.25
00:40:46|3479.02
00:40:47|3478.97
00:40:48|3478.52
00:40:49|3478.49
00:40:50|3477.6
00:40:51|3477.71
00:40:52|3479.2
00:40:53|3479.88
00:40:54|3479.85
00:40:55|3479.6
00:40:56|3479.46
00:40:57|3480.1
00:40:58|3480.39
00:40:59|3481.1
00:41:00|3481.38
00:41:01|3482.
00:41:03|3481.2
00:41:03|3481.51
00:41:05|3481.21
00:41:05|3481.19
00:41:06|3480.76
00:41:07|3480.76
00:41:08|3481.19
00:41:09|3481.19
00:41:10|3481.6
00:41:11|3482.18
00:41:12|3482.29
00:41:13|3482.63
00:41:14|3482.36
00:41:15|3482.36
00:41:17|3482.47
00:41:19|3482.22
00:41:20|3482.94
00:41:21|3483.88
00:41:21|3484.21
00:41:22|3484.8
00:41:24|3485.3
00:41:25|3485.44
00:41:26|3485.49
00:41:27|3485.2
00:41:28|3485.93
00:41:29|3485.41
00:41:30|3485.8
00:41:31|3486.
00:41:32|3485.04
00:41:33|3484.99
00:41:34|3484.26
00:41:35|3484.69
00:41:36|3484.74
00:41:37|3485.45
00:41:38|3485.55
00:41:39|3485.3
00:41:40|3485.59
00:41:41|3485.59
00:41:42|3486.89
00:41:43|3487.1
00:41:44|3486.82
00:41:45|3487.28
00:41:46|3488.65
00:41:47|3489.51
00:41:48|3488.55
00:41:49|3488.2
00:41:50|3489.2
00:41:51|3489.13
00:41:52|3489.49
00:41:53|3489.64
00:41:54|3490.13
00:41:55|3490.13
00:41:56|3490.02
00:41:57|3489.85
00:41:58|3489.98
00:41:59|3489.86
00:42:00|3489.79
00:42:01|3490.18
00:42:02|3489.91
00:42:03|3490.04
00:42:04|3491.85
00:42:05|3491.6
00:42:06|3491.86
00:42:07|3492.71
00:42:08|3493.2
00:42:09|3494.05
00:42:10|3493.48
00:42:11|3494.39
00:42:12|3494.74
00:42:13|3494.93
00:42:14|3494.97
00:42:15|3494.31
00:42:16|3493.87
00:42:17|3494.6
00:42:19|3493.62
00:42:21|3493.29
00:42:21|3492.76
00:42:22|3492.78
00:42:24|3492.78
00:42:24|3492.8
00:42:25|3492.8
00:42:26|3492.8
00:42:28|3492.71
00:42:28|3492.75
00:42:29|3492.66
00:42:30|3492.41
00:42:32|3491.7
00:42:33|3491.63
00:42:34|3492.57
00:42:35|3492.23
00:42:36|3491.62
00:42:36|3492.04
00:42:37|3492.04
00:42:38|3491.75
00:42:39|3492.21
00:42:40|3491.95
00:42:41|3491.52
00:42:42|3491.6
00:42:44|3491.39
00:42:45|3491.9
00:42:45|3492.21
00:42:46|3491.76
00:42:48|3491.
00:42:48|3491.61
00:42:50|3491.55
00:42:50|3491.63
00:42:52|3492.
00:42:53|3492.
00:42:53|3492.27
00:42:54|3492.06
00:42:55|3492.16
00:42:57|3492.55
00:42:58|3492.43
00:42:59|3492.42
00:43:00|3491.89
00:43:00|3491.96
00:43:02|3491.46
00:43:03|3491.74
00:43:04|3491.11
00:43:04|3491.04
00:43:06|3491.2
00:43:07|3491.04
00:43:08|3491.69
00:43:09|3490.62
00:43:10|3490.6
00:43:11|3489.64
00:43:12|3489.29
00:43:13|3489.
00:43:14|3488.74
00:43:15|3488.79
00:43:16|3489.28
00:43:17|3489.39
00:43:18|3489.59
00:43:20|3488.62
00:43:21|3488.84
00:43:21|3488.8
00:43:22|3489.85
00:43:23|3490.2
00:43:25|3490.06
00:43:26|3489.89
00:43:27|3490.33
00:43:28|3490.06
00:43:29|3490.48
00:43:30|3490.
00:43:31|3489.79
00:43:32|3491.71
00:43:33|3492.23
00:43:34|3491.93
00:43:35|3491.83
00:43:36|3491.88
00:43:37|3492.09
00:43:38|3491.94
00:43:39|3492.09
00:43:40|3491.87
00:43:41|3492.02
00:43:42|3492.02
00:43:43|3491.33
00:43:44|3491.59
00:43:45|3491.45
00:43:46|3491.51
00:43:47|3492.23
00:43:48|3492.11
00:43:49|3492.11
00:43:50|3492.29
00:43:51|3492.29
00:43:52|3492.29
00:43:53|3491.8
00:43:54|3490.91
00:43:55|3491.19
00:43:56|3491.22
00:43:57|3490.84
00:43:58|3491.03
00:43:59|3491.01
00:44:00|3490.68
00:44:01|3491.61
00:44:02|3492.64
00:44:04|3492.75
00:44:04|3492.46
00:44:05|3493.34
00:44:06|3493.4
00:44:07|3493.8
00:44:09|3494.31
00:44:10|3494.43
00:44:10|3494.57
00:44:11|3494.55
00:44:13|3494.58
00:44:14|3494.
00:44:14|3493.71
00:44:15|3493.81
00:44:16|3494.15
00:44:17|3493.69
00:44:18|3493.01
00:44:20|3493.6
00:44:22|3493.62
00:44:23|3493.87
00:44:23|3494.1
00:44:25|3494.69
00:44:26|3494.16
00:44:27|3493.8
00:44:29|3493.41
00:44:29|3493.48
00:44:31|3493.56
00:44:32|3493.32
00:44:33|3493.06
00:44:34|3493.22
00:44:35|3493.06
00:44:36|3492.74
00:44:37|3492.96
00:44:38|3492.97
00:44:39|3492.97
00:44:40|3493.54
00:44:41|3493.7
00:44:42|3493.32
00:44:43|3493.41
00:44:44|3493.27
00:44:45|3493.27
00:44:46|3493.97
00:44:47|3493.45
00:44:48|3493.45
00:44:49|3493.45
00:44:50|3493.45
00:44:51|3493.64
00:44:52|3493.61
00:44:53|3493.61
00:44:54|3493.61
00:44:55|3493.31
00:44:56|3492.96
00:44:57|3492.95
00:44:59|3493.27
00:44:59|3493.27
00:45:00|3493.42
00:45:01|3492.56
00:45:02|3491.66
00:45:03|3491.95
00:45:04|3491.95
00:45:06|3492.5
00:45:07|3491.73
00:45:07|3492.58
00:45:09|3492.06
00:45:10|3492.27
00:45:11|3494.43
00:45:12|3495.87
00:45:13|3496.15
00:45:14|3497.2
00:45:15|3498.02
00:45:16|3496.83
00:45:17|3496.98
00:45:18|3496.71
00:45:19|3497.
00:45:20|3496.06
00:45:21|3497.24
00:45:22|3497.04
00:45:24|3497.01
00:45:25|3496.91
00:45:25|3497.58
00:45:27|3497.91
00:45:28|3497.78
00:45:29|3497.6
00:45:30|3498.4
00:45:31|3498.2
00:45:32|3498.21
00:45:32|3497.79
00:45:33|3499.26
00:45:35|3499.8
00:45:36|3499.48
00:45:36|3498.93
00:45:37|3499.59
00:45:39|3499.12
00:45:40|3499.6
00:45:41|3499.18
00:45:42|3498.81
00:45:43|3498.8
00:45:44|3498.81
00:45:45|3498.84
00:45:46|3498.61
00:45:47|3498.49
00:45:48|3498.6
00:45:49|3497.94
00:45:50|3498.18
00:45:51|3497.14
00:45:52|3496.6
00:45:53|3496.55
00:45:54|3495.6
00:45:55|3495.87
00:45:56|3495.78
00:45:57|3495.78
00:45:58|3495.78
00:45:59|3496.08
00:46:00|3496.02
00:46:01|3495.54
00:46:02|3494.6
00:46:03|3494.83
00:46:04|3494.81
00:46:05|3494.36
00:46:06|3495.4
00:46:07|3495.51
00:46:08|3494.19
00:46:09|3494.35
00:46:10|3495.06
00:46:11|3494.23
00:46:12|3494.81
00:46:13|3494.76
00:46:14|3494.54
00:46:15|3495.03
00:46:16|3494.52
00:46:17|3494.62
00:46:18|3494.81
00:46:19|3494.81
00:46:20|3494.87
00:46:21|3494.58
00:46:23|3494.46
00:46:23|3494.86
00:46:25|3494.8
00:46:25|3494.6
00:46:27|3494.54
00:46:28|3494.93
00:46:29|3495.02
00:46:30|3495.38
00:46:31|3495.06
00:46:32|3495.8
00:46:33|3496.25
00:46:34|3496.93
00:46:35|3497.72
00:46:36|3498.65
00:46:37|3498.14
00:46:38|3498.07
00:46:39|3497.26
00:46:40|3497.8
00:46:41|3497.9
00:46:42|3497.62
00:46:43|3497.88
00:46:44|3498.06
00:46:45|3498.37
00:46:46|3498.74
00:46:47|3498.51
00:46:48|3498.31
00:46:49|3498.22
00:46:50|3497.66
00:46:51|3497.79
00:46:52|3497.79
00:46:53|3499.48
00:46:54|3499.55
00:46:55|3499.62
00:46:56|3498.8
00:46:57|3498.77
00:46:58|3499.63
00:46:59|3499.54
00:47:00|3499.46
00:47:01|3499.37
00:47:02|3498.81
00:47:03|3499.02
00:47:04|3499.06
00:47:05|3498.58
00:47:06|3500.33
00:47:07|3500.01
00:47:08|3500.01
00:47:09|3499.78
00:47:10|3499.35
00:47:11|3501.38
00:47:12|3501.47
00:47:13|3501.34
00:47:14|3501.2
00:47:16|3502.76
00:47:17|3502.54
00:47:17|3503.33
00:47:19|3503.17
00:47:19|3502.98
00:47:20|3502.59
00:47:21|3503.94
00:47:22|3504.22
00:47:24|3504.67
00:47:26|3504.97
00:47:27|3504.89
00:47:28|3504.55
00:47:29|3504.97
00:47:30|3504.86
00:47:31|3503.88
00:47:32|3504.83
00:47:33|3504.64
00:47:34|3504.61
00:47:35|3504.41
00:47:36|3504.59
00:47:37|3504.08
00:47:38|3503.57
00:47:39|3503.19
00:47:40|3502.49
00:47:41|3502.53
00:47:42|3502.3
00:47:43|3502.27
00:47:44|3502.27
00:47:45|3501.78
00:47:46|3501.6
00:47:47|3500.93
00:47:48|3501.58
00:47:49|3501.58
00:47:50|3500.7
00:47:51|3500.81
00:47:52|3501.34
00:47:53|3500.54
00:47:54|3500.9
00:47:55|3501.08
00:47:56|3500.97
00:47:57|3501.06
00:47:58|3501.03
00:47:59|3501.68
00:48:00|3500.91
00:48:01|3500.8
00:48:02|3499.89
00:48:03|3498.84
00:48:04|3499.15
00:48:05|3499.77
00:48:06|3499.86
00:48:07|3500.05
00:48:08|3499.63
00:48:09|3499.08
00:48:10|3499.17
00:48:11|3498.49
00:48:12|3498.29
00:48:13|3498.75
00:48:14|3499.21
00:48:15|3499.58
00:48:16|3500.
00:48:18|3500.04
00:48:18|3499.1
00:48:19|3498.69
00:48:20|3498.49
00:48:21|3498.57
00:48:22|3498.29
00:48:24|3498.54
00:48:25|3498.65
00:48:27|3498.77
00:48:27|3498.51
00:48:28|3498.86
00:48:29|3498.62
00:48:31|3498.33
00:48:32|3498.33
00:48:32|3498.05
00:48:33|3498.74
00:48:34|3498.23
00:48:36|3497.85
00:48:36|3498.04
00:48:37|3497.66
00:48:38|3496.56
00:48:40|3495.96
00:48:40|3495.98
00:48:41|3495.69
00:48:42|3494.9
00:48:44|3494.09
00:48:44|3494.26
00:48:45|3494.58
00:48:46|3494.67
00:48:48|3494.6
00:48:48|3495.01
00:48:49|3493.94
00:48:50|3493.31
00:48:52|3493.08
00:48:53|3493.41
00:48:53|3494.07
00:48:54|3493.21
00:48:55|3493.5
00:48:56|3492.79
00:48:57|3491.58
00:48:58|3491.
00:48:59|3490.93
00:49:01|3491.05
00:49:01|3490.99
00:49:02|3491.92
00:49:03|3491.97
00:49:04|3491.36
00:49:05|3490.77
00:49:06|3490.56
00:49:07|3488.9
00:49:08|3488.82
00:49:09|3489.65
00:49:10|3489.24
00:49:11|3490.24
00:49:13|3489.87
00:49:13|3489.92
00:49:15|3489.41
00:49:15|3489.63
00:49:16|3490.2
00:49:17|3488.89
00:49:18|3488.81
00:49:19|3489.21
00:49:20|3489.49
00:49:21|3490.41
00:49:22|3489.85
00:49:23|3490.81
00:49:24|3490.36
00:49:26|3490.88
00:49:28|3490.42
00:49:29|3490.21
00:49:30|3490.31
00:49:31|3490.15
00:49:32|3490.32
00:49:33|3490.05
00:49:34|3490.3
00:49:35|3490.58
00:49:36|3490.83
00:49:37|3490.52
00:49:39|3490.46
00:49:39|3491.59
00:49:40|3491.84
00:49:42|3492.31
00:49:42|3492.2
00:49:43|3493.71
00:49:44|3494.2
00:49:45|3493.98
00:49:46|3494.51
00:49:47|3494.99
00:49:49|3494.91
00:49:49|3494.43
00:49:50|3493.98
00:49:51|3494.11
00:49:52|3494.34
00:49:53|3494.68
00:49:54|3493.76
00:49:55|3494.81
00:49:56|3494.51
00:49:57|3494.29
00:49:58|3494.29
00:49:59|3494.35
00:50:00|3494.11
00:50:01|3494.23
00:50:02|3495.59
00:50:03|3495.23
00:50:04|3496.
00:50:05|3495.61
00:50:07|3496.67
00:50:08|3496.22
00:50:08|3496.64
00:50:09|3497.32
00:50:10|3497.42
00:50:11|3498.01
00:50:12|3497.46
00:50:13|3497.
00:50:14|3496.11
00:50:15|3495.22
00:50:16|3494.61
00:50:17|3494.84
00:50:18|3494.69
00:50:19|3494.
00:50:20|3493.33
00:50:21|3494.02
00:50:22|3495.14
00:50:24|3493.84
00:50:24|3492.99
00:50:26|3493.76
00:50:28|3494.88
00:50:29|3495.05
00:50:30|3495.37
00:50:31|3497.13
00:50:33|3497.11
00:50:34|3496.6
00:50:35|3496.19
00:50:35|3495.26
00:50:37|3496.
00:50:37|3495.61
00:50:38|3495.24
00:50:40|3494.45
00:50:41|3495.12
00:50:42|3494.15
00:50:42|3493.81
00:50:44|3493.38
00:50:45|3492.95
00:50:45|3492.95
00:50:47|3492.81
00:50:48|3493.24
00:50:49|3492.39
00:50:49|3492.68
00:50:51|3492.7
00:50:52|3493.33
00:50:53|3492.71
00:50:53|3493.75
00:50:55|3493.49
00:50:56|3493.49
00:50:57|3492.71
00:50:58|3493.04
00:50:59|3493.47
00:51:00|3493.36
00:51:01|3492.95
00:51:02|3492.46
00:51:03|3491.39
00:51:04|3491.1
00:51:05|3490.4
00:51:06|3489.8
00:51:07|3489.38
00:51:08|3489.55
00:51:09|3490.18
00:51:10|3490.17
00:51:11|3490.48
00:51:12|3488.8
00:51:13|3489.38
00:51:14|3488.6
00:51:15|3488.21
00:51:16|3488.84
00:51:17|3489.2
00:51:18|3489.
00:51:19|3489.25
00:51:20|3489.56
00:51:21|3489.49
00:51:22|3489.49
00:51:23|3490.01
00:51:24|3489.58
00:51:25|3489.84
00:51:26|3489.11
00:51:27|3488.58
00:51:28|3487.86
00:51:30|3485.2
00:51:31|3485.4
00:51:31|3486.01
00:51:33|3485.85
00:51:34|3486.1
00:51:35|3486.28
00:51:36|3485.88
00:51:37|3485.99
00:51:38|3486.06
00:51:39|3485.92
00:51:40|3485.55
00:51:41|3485.97
00:51:42|3485.26
00:51:43|3484.34
00:51:44|3484.6
00:51:45|3484.82
00:51:46|3483.86
00:51:47|3484.2
00:51:48|3483.91
00:51:49|3483.63
00:51:50|3484.01
00:51:51|3483.9
00:51:52|3483.84
00:51:53|3484.34
00:51:54|3483.59
00:51:55|3483.65
00:51:56|3483.66
00:51:57|3483.92
00:51:58|3483.63
00:51:59|3483.88
00:52:00|3484.32
00:52:01|3484.58
00:52:02|3484.3
00:52:03|3484.26
00:52:04|3482.8
00:52:05|3482.
00:52:06|3482.49
00:52:07|3483.06
00:52:08|3484.
00:52:09|3483.97
00:52:10|3483.41
00:52:11|3483.12
00:52:13|3481.79
00:52:13|3480.77
00:52:14|3479.53
00:52:15|3479.9
00:52:16|3479.82
00:52:17|3480.07
00:52:18|3480.13
00:52:19|3480.25
00:52:20|3480.51
00:52:21|3480.19
00:52:22|3481.23
00:52:23|3481.24
00:52:24|3481.5
00:52:25|3481.03
00:52:26|3481.16
00:52:28|3482.16
00:52:29|3483.12
00:52:30|3483.98
00:52:31|3484.53
00:52:33|3484.17
00:52:34|3484.43
00:52:34|3483.92
00:52:36|3483.28
00:52:37|3482.4
00:52:38|3483.41
00:52:39|3482.81
00:52:39|3482.13
00:52:41|3481.32
00:52:41|3481.99
00:52:42|3481.49
00:52:43|3481.85
00:52:45|3482.05
00:52:45|3481.65
00:52:47|3481.53
00:52:48|3482.09
00:52:49|3482.
00:52:49|3481.78
00:52:51|3482.34
00:52:52|3482.13
00:52:53|3482.68
00:52:53|3482.4
00:52:54|3482.22
00:52:55|3483.39
00:52:57|3483.62
00:52:58|3483.77
00:52:59|3483.46
00:53:00|3484.53
00:53:01|3483.27
00:53:02|3483.4
00:53:03|3483.14
00:53:04|3484.16
00:53:05|3484.4
00:53:06|3484.68
00:53:07|3485.55
00:53:08|3486.23
00:53:09|3487.33
00:53:10|3487.31
00:53:11|3486.78
00:53:12|3486.99
00:53:13|3486.37
00:53:14|3485.41
00:53:15|3485.61
00:53:16|3485.4
00:53:17|3486.03
00:53:18|3485.61
00:53:19|3485.78
00:53:20|3484.97
00:53:21|3484.
00:53:22|3485.38
00:53:23|3485.09
00:53:24|3484.83
00:53:25|3485.22
00:53:26|3486.63
00:53:27|3487.02
00:53:28|3487.01
00:53:30|3487.37
00:53:31|3486.09
00:53:32|3487.43
00:53:33|3487.22
00:53:34|3486.88
00:53:35|3487.04
00:53:36|3487.
00:53:37|3487.59
00:53:38|3486.81
00:53:39|3486.09
00:53:40|3486.05
00:53:41|3485.61
00:53:42|3485.39
00:53:43|3485.38
00:53:44|3485.42
00:53:45|3485.45
00:53:46|3485.38
00:53:47|3485.38
00:53:48|3485.62
00:53:49|3486.41
00:53:50|3486.41
00:53:51|3486.41
00:53:52|3486.49
00:53:54|3487.37
00:53:54|3487.53
00:53:55|3487.79
00:53:56|3487.75
00:53:58|3487.79
00:53:58|3487.59
00:53:59|3487.35
00:54:01|3488.11
00:54:01|3487.15
00:54:02|3488.7
00:54:03|3489.32
00:54:05|3489.6
00:54:05|3490.01
00:54:06|3489.4
00:54:07|3490.03
00:54:08|3489.22
00:54:09|3488.97
00:54:10|3489.18
00:54:12|3490.27
00:54:12|3489.89
00:54:14|3489.16
00:54:15|3489.55
00:54:15|3489.29
00:54:17|3489.73
00:54:17|3489.39
00:54:18|3489.04
00:54:20|3488.8
00:54:21|3489.1
00:54:21|3488.58
00:54:22|3488.21
00:54:24|3488.21
00:54:24|3489.
00:54:25|3489.74
00:54:26|3490.58
00:54:27|3490.37
00:54:28|3490.84
00:54:30|3490.03
00:54:31|3490.34
00:54:33|3490.04
00:54:33|3490.67
00:54:34|3490.3
00:54:36|3490.99
00:54:36|3491.38
00:54:37|3490.95
00:54:38|3490.67
00:54:39|3491.31
00:54:40|3491.14
00:54:41|3491.57
00:54:42|3491.02
00:54:43|3490.89
00:54:44|3490.89
00:54:45|3491.3
00:54:47|3492.
00:54:47|3491.2
00:54:49|3491.3
00:54:49|3491.02
00:54:50|3491.42
00:54:52|3491.52
00:54:52|3491.23
00:54:53|3491.41
00:54:55|3491.72
00:54:55|3491.63
00:54:56|3491.73
00:54:57|3491.54
00:54:58|3492.65
00:54:59|3493.05
00:55:00|3493.19
00:55:02|3493.83
00:55:03|3494.91
00:55:04|3494.4
00:55:05|3493.96
00:55:06|3493.78
00:55:07|3494.28
00:55:08|3493.19
00:55:09|3492.6
00:55:10|3492.67
00:55:11|3492.79
00:55:12|3493.53
00:55:13|3493.32
00:55:14|3492.54
00:55:15|3493.01
00:55:16|3493.17
00:55:17|3494.33
00:55:18|3494.03
00:55:19|3494.46
00:55:20|3494.46
00:55:21|3494.6
00:55:22|3494.
00:55:23|3493.2
00:55:24|3493.57
00:55:25|3494.09
00:55:26|3495.35
00:55:27|3496.08
00:55:28|3495.45
00:55:29|3496.18
00:55:30|3495.7
00:55:31|3496.13
00:55:33|3495.44
00:55:34|3496.42
00:55:35|3497.23
00:55:36|3497.03
00:55:36|3496.45
00:55:38|3495.9
00:55:39|3495.81
00:55:39|3495.12
00:55:41|3494.47
00:55:42|3494.46
00:55:43|3493.09
00:55:44|3492.22
00:55:45|3492.85
00:55:46|3493.79
00:55:47|3494.01
00:55:48|3494.86
00:55:49|3494.86
00:55:50|3494.86
00:55:51|3495.14
00:55:52|3495.31
00:55:53|3495.34
00:55:54|3494.78
00:55:55|3495.27
00:55:56|3494.75
00:55:57|3495.35
00:55:58|3496.
00:55:59|3495.72
00:56:00|3495.58
00:56:01|3495.29
00:56:02|3495.27
00:56:03|3494.97
00:56:04|3494.93
00:56:05|3494.68
00:56:06|3494.83
00:56:07|3494.56
00:56:08|3494.95
00:56:09|3494.55
00:56:10|3493.82
00:56:11|3493.04
00:56:12|3491.94
00:56:13|3492.49
00:56:14|3493.17
00:56:15|3493.51
00:56:16|3493.15
00:56:17|3494.
00:56:18|3494.
00:56:19|3493.68
00:56:20|3493.42
00:56:21|3492.79
00:56:22|3493.54
00:56:23|3494.73
00:56:24|3494.33
00:56:25|3494.36
00:56:26|3494.04
00:56:27|3494.28
00:56:28|3493.82
00:56:29|3493.41
00:56:30|3494.21
00:56:31|3494.68
00:56:32|3494.58
00:56:34|3494.63
00:56:35|3493.7
00:56:36|3493.5
00:56:36|3494.64
00:56:37|3493.82
00:56:39|3494.4
00:56:39|3494.4
00:56:41|3494.21
00:56:41|3494.21
00:56:43|3494.43
00:56:44|3494.29
00:56:45|3494.13
00:56:45|3493.54
00:56:47|3493.44
00:56:48|3493.46
00:56:49|3493.52
00:56:50|3493.73
00:56:51|3494.18
00:56:52|3494.39
00:56:53|3493.27
00:56:54|3493.52
00:56:55|3493.52
00:56:56|3494.45
00:56:57|3494.62
00:56:58|3494.46
00:56:59|3494.41
00:57:00|3494.72
00:57:01|3494.65
00:57:02|3495.
00:57:03|3494.66
00:57:04|3494.19
00:57:05|3493.75
00:57:06|3494.96
00:57:07|3494.38
00:57:08|3494.4
00:57:09|3493.79
00:57:10|3494.52
00:57:11|3493.96
00:57:12|3494.39
00:57:13|3493.88
00:57:14|3493.56
00:57:15|3493.69
00:57:16|3493.62
00:57:17|3492.67
00:57:18|3493.12
00:57:19|3493.21
00:57:20|3493.52
00:57:21|3493.41
00:57:22|3493.83
00:57:23|3494.21
00:57:24|3493.96
00:57:25|3493.78
00:57:26|3494.21
00:57:27|3494.11
00:57:28|3492.8
00:57:29|3492.87
00:57:30|3492.61
00:57:31|3492.22
00:57:32|3492.21
00:57:34|3491.2
00:57:34|3490.8
00:57:36|3490.76
00:57:37|3489.67
00:57:38|3489.74
00:57:39|3490.19
00:57:40|3491.38
00:57:41|3490.86
00:57:43|3490.64
00:57:43|3490.91
00:57:44|3491.02
00:57:45|3491.62
00:57:46|3492.23
00:57:47|3492.42
00:57:49|3491.81
00:57:49|3491.82
00:57:51|3492.07
00:57:51|3492.05
00:57:53|3492.5
00:57:54|3492.61
00:57:54|3492.61
00:57:56|3492.61
00:57:56|3492.12
00:57:58|3492.93
00:57:59|3491.92
00:58:01|3492.59
00:58:01|3492.4
00:58:03|3493.37
00:58:03|3493.25
00:58:05|3492.8
00:58:06|3492.98
00:58:07|3493.29
00:58:07|3493.36
00:58:08|3493.51
00:58:10|3494.09
00:58:10|3494.5
00:58:12|3493.73
00:58:13|3493.59
00:58:13|3493.37
00:58:15|3493.08
00:58:16|3493.78
00:58:17|3493.42
00:58:17|3493.65
00:58:18|3493.13
00:58:19|3493.13
00:58:21|3493.26
00:58:22|3494.08
00:58:23|3494.
00:58:23|3493.21
00:58:25|3492.39
00:58:26|3491.97
00:58:27|3492.33
00:58:28|3491.84
00:58:29|3491.74
00:58:30|3491.79
00:58:31|3491.79
00:58:32|3491.74
00:58:33|3491.84
00:58:34|3492.05
00:58:36|3492.05
00:58:36|3492.38
00:58:38|3494.02
00:58:40|3493.53
00:58:40|3493.44
00:58:41|3493.47
00:58:42|3493.34
00:58:43|3493.74
00:58:45|3493.4
00:58:46|3493.4
00:58:47|3493.12
00:58:48|3493.12
00:58:49|3493.12
00:58:50|3493.62
00:58:51|3493.62
00:58:52|3493.22
00:58:53|3493.19
00:58:54|3493.37
00:58:55|3493.37
00:58:57|3493.37
00:58:57|3493.82
00:58:58|3494.33
00:58:59|3494.7
00:59:00|3494.42
00:59:01|3494.11
00:59:03|3495.58
00:59:04|3496.29
00:59:04|3496.03
00:59:05|3496.69
00:59:06|3496.41
00:59:07|3496.23
00:59:08|3494.96
00:59:10|3495.4
00:59:10|3495.37
00:59:11|3495.1
00:59:13|3494.6
00:59:13|3494.32
00:59:14|3494.68
00:59:16|3494.68
00:59:17|3494.73
00:59:17|3494.8
00:59:18|3496.15
00:59:19|3496.78
00:59:21|3496.97
00:59:22|3496.19
00:59:23|3496.56
00:59:24|3496.31
00:59:25|3495.9
00:59:26|3495.84
00:59:27|3496.13
00:59:28|3496.27
00:59:29|3495.98
00:59:30|3496.37
00:59:31|3496.43
00:59:32|3496.76
00:59:33|3496.76
00:59:35|3497.06
00:59:35|3497.35
00:59:37|3497.47
00:59:38|3496.86
00:59:39|3496.68
00:59:40|3497.33
00:59:41|3496.71
00:59:42|3496.63
00:59:43|3496.2
00:59:44|3496.32
00:59:45|3495.66
00:59:47|3495.99
00:59:47|3495.72
00:59:49|3496.35
00:59:49|3496.81
00:59:51|3497.03
00:59:51|3496.57
00:59:52|3496.45
00:59:53|3496.27
00:59:54|3496.61
00:59:56|3497.17
00:59:57|3496.81
00:59:57|3496.99
00:59:58|3497.31
01:00:00|3496.95
01:00:00|3497.23
01:00:01|3497.23
01:00:02|3497.25
01:00:04|3497.04
01:00:04|3496.91
01:00:05|3497.34
01:00:06|3497.36
01:00:07|3497.57
01:00:08|3496.94
01:00:10|3496.94
01:00:10|3497.85
01:00:11|3497.58
01:00:12|3496.94
01:00:13|3497.38
01:00:14|3497.06
01:00:15|3496.76
01:00:17|3497.2
01:00:17|3495.95
01:00:18|3495.76
01:00:19|3495.29
01:00:20|3495.46
01:00:21|3495.05
01:00:22|3494.47
01:00:24|3494.76
01:00:24|3495.55
01:00:25|3495.4
01:00:26|3495.72
01:00:27|3496.3
01:00:28|3497.25
01:00:29|3497.5
01:00:30|3497.22
01:00:31|3497.05
01:00:32|3496.84
01:00:33|3495.62
01:00:34|3494.74
01:00:36|3494.39
01:00:38|3494.2
01:00:38|3492.61
01:00:39|3492.05
01:00:41|3492.29
01:00:42|3490.94
01:00:43|3491.01
01:00:44|3490.66
01:00:45|3491.41
01:00:46|3492.54
01:00:47|3491.33
01:00:48|3492.04
01:00:49|3491.6
01:00:50|3492.61
01:00:51|3492.35
01:00:52|3493.22
01:00:53|3493.8
01:00:54|3493.8
01:00:55|3492.75
01:00:56|3493.28
01:00:57|3493.23
01:00:58|3492.69
01:00:59|3492.55
01:01:00|3492.36
01:01:01|3491.98
01:01:02|3490.6
01:01:03|3489.99
01:01:04|3489.39
01:01:06|3488.9
01:01:06|3489.24
01:01:07|3489.31
01:01:08|3488.89
01:01:09|3487.94
01:01:10|3488.6
01:01:11|3489.78
01:01:12|3488.92
01:01:13|3488.34
01:01:15|3488.82
01:01:15|3488.51
01:01:16|3488.19
01:01:17|3487.98
01:01:18|3488.82
01:01:19|3488.19
01:01:20|3487.97
01:01:22|3487.63
01:01:22|3487.87
01:01:23|3487.7
01:01:24|3486.74
01:01:26|3486.99
01:01:26|3486.73
01:01:27|3487.13
01:01:29|3488.13
01:01:29|3487.94
01:01:30|3488.33
01:01:31|3488.57
01:01:32|3487.23
01:01:34|3487.37
01:01:34|3487.78
01:01:35|3486.79
01:01:37|3486.61
01:01:38|3486.89
01:01:40|3486.6
01:01:41|3487.6
01:01:41|3488.38
01:01:43|3488.12
01:01:44|3489.36
01:01:45|3489.56
01:01:46|3490.76
01:01:47|3491.4
01:01:48|3492.
01:01:49|3490.9
01:01:50|3490.45
01:01:51|3490.79
01:01:52|3490.4
01:01:53|3490.61
01:01:54|3490.56
01:01:56|3489.89
01:01:57|3488.96
01:01:57|3489.37
01:01:59|3489.23
01:02:00|3489.81
01:02:00|3489.41
01:02:01|3489.01
01:02:03|3489.39
01:02:04|3489.46
01:02:05|3489.55
01:02:06|3489.53
01:02:07|3488.06
01:02:08|3487.92
01:02:09|3488.01
01:02:10|3488.37
01:02:11|3489.01
01:02:12|3488.33
01:02:13|3488.7
01:02:14|3489.64
01:02:15|3488.4
01:02:16|3488.82
01:02:17|3488.47
01:02:18|3488.16
01:02:19|3488.36
01:02:20|3489.32
01:02:21|3488.89
01:02:22|3489.35
01:02:23|3490.04
01:02:24|3490.04
01:02:25|3489.73
01:02:26|3489.14
01:02:27|3489.14
01:02:28|3490.52
01:02:29|3490.8
01:02:30|3489.91
01:02:31|3490.47
01:02:32|3491.8
01:02:34|3492.72
01:02:35|3491.17
01:02:35|3491.03
01:02:36|3490.86
01:02:38|3491.18
01:02:39|3490.44
01:02:40|3490.9
01:02:41|3490.81
01:02:42|3490.24
01:02:43|3489.88
01:02:44|3489.99
01:02:45|3489.59
01:02:46|3490.24
01:02:47|3490.21
01:02:48|3489.24
01:02:49|3489.24
01:02:50|3489.89
01:02:51|3490.
01:02:52|3489.7
01:02:53|3489.51
01:02:54|3489.24
01:02:55|3489.6
01:02:56|3489.6
01:02:57|3489.78
01:02:58|3489.79
01:02:59|3488.8
01:03:00|3488.62
01:03:01|3488.6
01:03:02|3488.24
01:03:03|3489.39
01:03:04|3489.93
01:03:05|3490.02
01:03:07|3489.76
01:03:07|3489.94
01:03:08|3490.16
01:03:10|3490.05
01:03:10|3490.18
01:03:11|3490.61
01:03:12|3489.41
01:03:13|3488.84
01:03:14|3488.99
01:03:15|3489.07
01:03:16|3489.27
01:03:17|3489.44
01:03:18|3490.51
01:03:19|3490.83
01:03:20|3490.48
01:03:21|3491.53
01:03:22|3490.87
01:03:23|3490.99
01:03:24|3491.26
01:03:25|3490.68
01:03:26|3491.
01:03:27|3491.39
01:03:28|3492.16
01:03:30|3493.19
01:03:30|3493.42
01:03:31|3493.26
01:03:32|3492.01
01:03:33|3494.
01:03:34|3493.63
01:03:35|3493.78
01:03:36|3493.78
01:03:37|3494.24
01:03:38|3494.16
01:03:40|3494.81
01:03:42|3495.06
01:03:43|3494.62
01:03:44|3495.3
01:03:45|3495.59
01:03:46|3495.55
01:03:47|3495.2
01:03:48|3495.26
01:03:49|3495.01
01:03:50|3495.08
01:03:51|3495.06
01:03:52|3494.92
01:03:53|3494.36
01:03:55|3494.37
01:03:56|3494.34
01:03:57|3495.25
01:03:57|3495.43
01:03:59|3495.
01:04:00|3495.47
01:04:01|3494.78
01:04:02|3495.16
01:04:03|3495.07
01:04:04|3494.74
01:04:05|3494.84
01:04:06|3495.05
01:04:07|3495.8
01:04:08|3495.41
01:04:09|3495.42
01:04:10|3495.35
01:04:11|3494.78
01:04:12|3494.81
01:04:13|3495.14
01:04:14|3495.29
01:04:15|3495.6
01:04:16|3496.84
01:04:17|3495.63
01:04:18|3494.76
01:04:20|3493.19
01:04:21|3492.74
01:04:21|3491.66
01:04:23|3491.75
01:04:23|3491.59
01:04:25|3490.72
01:04:25|3490.55
01:04:26|3490.
01:04:27|3488.92
01:04:28|3489.16
01:04:29|3489.89
01:04:30|3490.48
01:04:31|3490.28
01:04:32|3490.3
01:04:33|3490.76
01:04:34|3491.4
01:04:35|3491.8
01:04:37|3491.96
01:04:37|3491.21
01:04:38|3490.77
01:04:40|3491.38
01:04:41|3491.38
01:04:43|3491.56
01:04:43|3491.11
01:04:45|3491.32
01:04:46|3490.83
01:04:47|3490.42
01:04:48|3490.58
01:04:49|3490.04
01:04:50|3489.63
01:04:51|3489.51
01:04:52|3489.64
01:04:53|3488.89
01:04:54|3487.71
01:04:55|3487.26
01:04:56|3487.37
01:04:56|3487.78
01:04:58|3487.78
01:04:58|3487.56
01:05:00|3487.78
01:05:01|3487.53
01:05:02|3487.95
01:05:03|3488.84
01:05:04|3487.48
01:05:05|3486.72
01:05:05|3487.33
01:05:07|3487.09
01:05:08|3486.47
01:05:08|3486.51
01:05:10|3486.22
01:05:11|3486.58
01:05:12|3486.55
01:05:13|3486.41
01:05:14|3486.66
01:05:15|3486.8
01:05:16|3487.09
01:05:17|3487.86
01:05:18|3489.43
01:05:19|3489.18
01:05:20|3488.06
01:05:21|3487.
01:05:22|3486.16
01:05:23|3485.99
01:05:24|3486.08
01:05:25|3486.21
01:05:26|3486.41
01:05:27|3486.69
01:05:28|3486.57
01:05:29|3486.61
01:05:30|3487.14
01:05:31|3487.87
01:05:32|3488.4
01:05:33|3488.16
01:05:34|3487.49
01:05:35|3487.95
01:05:36|3487.33
01:05:37|3487.8
01:05:38|3487.66
01:05:39|3488.02
01:05:40|3487.39
01:05:42|3486.92
01:05:43|3486.72
01:05:44|3486.85
01:05:45|3487.47
01:05:46|3487.6
01:05:47|3487.49
01:05:48|3487.
01:05:49|3487.69
01:05:50|3487.13
01:05:51|3487.96
01:05:52|3488.84
01:05:53|3489.45
01:05:55|3488.53
01:05:55|3488.13
01:05:56|3488.23
01:05:57|3488.11
01:05:58|3488.11
01:06:00|3487.49
01:06:00|3487.76
01:06:01|3487.9
01:06:02|3488.
01:06:03|3488.16
01:06:05|3487.02
01:06:06|3486.43
01:06:06|3486.13
01:06:07|3485.39
01:06:08|3485.99
01:06:09|3485.67
01:06:10|3485.51
01:06:12|3484.51
01:06:12|3483.73
01:06:13|3482.88
01:06:14|3483.16
01:06:16|3483.64
01:06:17|3483.19
01:06:18|3483.75
01:06:19|3483.65
01:06:20|3483.41
01:06:21|3482.84
01:06:22|3483.51
01:06:23|3483.03
01:06:24|3483.47
01:06:25|3483.16
01:06:26|3482.84
01:06:27|3483.19
01:06:28|3483.59
01:06:29|3482.91
01:06:30|3482.98
01:06:31|3482.18
01:06:32|3482.62
01:06:33|3482.8
01:06:34|3482.68
01:06:35|3483.15
01:06:36|3483.53
01:06:37|3482.55
01:06:38|3482.21
01:06:39|3482.25
01:06:40|3481.93
01:06:42|3482.78
01:06:43|3482.4
01:06:44|3481.91
01:06:44|3482.38
01:06:46|3482.5
01:06:47|3482.01
01:06:47|3481.95
01:06:49|3481.93
01:06:50|3482.43
01:06:51|3482.42
01:06:52|3482.42
01:06:53|3482.16
01:06:54|3482.21
01:06:55|3482.58
01:06:57|3482.65
01:06:57|3482.65
01:06:58|3482.55
01:06:59|3482.41
01:07:00|3482.52
01:07:01|3482.42
01:07:02|3482.21
01:07:03|3482.58
01:07:04|3482.52
01:07:06|3483.14
01:07:06|3482.61
01:07:07|3482.62
01:07:08|3482.73
01:07:09|3483.07
01:07:10|3482.85
01:07:11|3482.31
01:07:12|3482.9
01:07:13|3482.86
01:07:15|3482.37
01:07:16|3482.46
01:07:17|3482.44
01:07:17|3482.44
01:07:19|3481.49
01:07:20|3481.87
01:07:21|3481.66
01:07:22|3481.91
01:07:23|3482.39
01:07:23|3483.21
01:07:25|3482.69
01:07:26|3482.77
01:07:27|3483.35
01:07:28|3482.92
01:07:28|3483.24
01:07:29|3483.03
01:07:30|3483.05
01:07:32|3483.19
01:07:32|3483.03
01:07:33|3483.38
01:07:34|3483.19
01:07:36|3483.19
01:07:36|3483.21
01:07:37|3483.09
01:07:39|3483.02
01:07:39|3482.93
01:07:40|3482.93
01:07:42|3482.69
01:07:43|3483.08
01:07:43|3482.97
01:07:45|3482.97
01:07:46|3483.53
01:07:47|3483.64
01:07:48|3484.
01:07:49|3484.55
01:07:50|3484.23
01:07:52|3484.23
01:07:53|3484.56
01:07:54|3484.6
01:07:55|3485.21
01:07:55|3485.88
01:07:56|3485.87
01:07:57|3486.6
01:07:59|3487.6
01:07:59|3487.
01:08:00|3487.14
01:08:01|3486.32
01:08:02|3486.09
01:08:03|3486.68
01:08:05|3486.68
01:08:06|3487.16
01:08:06|3488.07
01:08:08|3487.62
01:08:08|3488.14
01:08:10|3488.25
01:08:10|3487.94
01:08:11|3488.01
01:08:12|3488.43
01:08:14|3488.38
01:08:14|3488.22
01:08:16|3489.28
01:08:16|3490.24
01:08:17|3490.88
01:08:18|3491.7
01:08:20|3490.72
01:08:21|3490.03
01:08:21|3490.76
01:08:23|3490.84
01:08:23|3490.59
01:08:25|3490.98
01:08:26|3491.
01:08:26|3490.9
01:08:28|3491.03
01:08:29|3490.84
01:08:30|3490.81
01:08:31|3490.85
01:08:32|3490.39
01:08:33|3489.89
01:08:35|3490.02
01:08:35|3489.69
01:08:36|3489.78
01:08:37|3490.54
01:08:38|3491.54
01:08:39|3492.22
01:08:40|3492.01
01:08:41|3491.88
01:08:42|3491.88
01:08:43|3491.71
01:08:45|3491.53
01:08:46|3491.74
01:08:48|3491.81
01:08:48|3491.75
01:08:49|3491.78
01:08:50|3492.15
01:08:51|3491.41
01:08:52|3492.01
01:08:54|3491.76
01:08:54|3491.77
01:08:55|3491.52
01:08:56|3491.37
01:08:57|3491.9
01:08:58|3491.17
01:08:59|3491.14
01:09:01|3491.14
01:09:02|3492.15
01:09:03|3492.01
01:09:03|3492.4
01:09:04|3493.49
01:09:06|3494.46
01:09:07|3494.6
01:09:07|3494.37
01:09:09|3493.92
01:09:09|3493.56
01:09:11|3493.76
01:09:12|3493.61
01:09:12|3493.21
01:09:14|3493.2
01:09:15|3494.08
01:09:16|3493.83
01:09:16|3493.99
01:09:17|3493.69
01:09:18|3493.99
01:09:20|3493.93
01:09:20|3493.57
01:09:22|3494.24
01:09:23|3494.02
01:09:23|3494.17
01:09:25|3494.21
01:09:26|3494.21
01:09:27|3493.41
01:09:28|3494.09
01:09:29|3493.82
01:09:30|3494.14
01:09:31|3493.6
01:09:32|3493.8
01:09:33|3493.61
01:09:34|3493.28
01:09:35|3493.48
01:09:36|3493.79
01:09:37|3493.61
01:09:38|3493.65
01:09:39|3493.62
01:09:40|3493.28
01:09:41|3493.6
01:09:42|3493.6
01:09:43|3493.05
01:09:44|3493.18
01:09:45|3493.47
01:09:46|3493.32
01:09:47|3493.41
01:09:48|3493.41
01:09:49|3493.41
01:09:50|3492.91
01:09:51|3492.53
01:09:52|3491.92
01:09:53|3491.56
01:09:54|3491.56
01:09:56|3491.21
01:09:57|3491.63
01:09:57|3491.91
01:09:58|3492.4
01:09:59|3491.62
01:10:00|3491.98
01:10:01|3492.95
01:10:03|3492.77
01:10:03|3492.25
01:10:04|3492.79
01:10:06|3492.69
01:10:07|3492.87
01:10:08|3492.87
01:10:09|3493.06
01:10:10|3493.71
01:10:11|3493.44
01:10:12|3493.72
01:10:13|3493.73
01:10:14|3493.73
01:10:15|3493.94
01:10:16|3494.53
01:10:17|3494.04
01:10:18|3493.79
01:10:19|3493.58
01:10:20|3493.59
01:10:21|3493.97
01:10:22|3493.64
01:10:23|3494.39
01:10:24|3494.21
01:10:25|3494.21
01:10:26|3493.49
01:10:27|3493.82
01:10:28|3493.91
01:10:29|3495.16
01:10:30|3495.59
01:10:31|3495.6
01:10:32|3495.31
01:10:33|3495.61
01:10:34|3494.99
01:10:35|3495.45
01:10:36|3496.14
01:10:37|3496.65
01:10:38|3496.65
01:10:39|3496.4
01:10:40|3496.04
01:10:41|3496.4
01:10:42|3495.72
01:10:43|3495.47
01:10:44|3496.09
01:10:45|3496.65
01:10:46|3497.19
01:10:47|3497.28
01:10:48|3497.3
01:10:49|3497.06
01:10:50|3496.59
01:10:51|3497.15
01:10:52|3497.11
01:10:54|3497.11
01:10:54|3496.89
01:10:55|3496.19
01:10:56|3496.36
01:10:57|3496.73
01:10:58|3496.5
01:10:59|3496.51
01:11:00|3496.83
01:11:01|3496.82
01:11:03|3496.49
01:11:04|3496.77
01:11:04|3496.68
01:11:05|3496.19
01:11:06|3496.02
01:11:07|3496.02
01:11:08|3496.13
01:11:09|3496.25
01:11:10|3496.18
01:11:12|3496.21
01:11:12|3496.59
01:11:13|3496.78
01:11:14|3496.48
01:11:16|3496.84
01:11:16|3497.41
01:11:17|3498.2
01:11:19|3498.38
01:11:19|3498.45
01:11:20|3498.44
01:11:21|3499.32
01:11:22|3499.21
01:11:23|3499.12
01:11:24|3499.2
01:11:25|3499.61
01:11:26|3499.78
01:11:28|3499.89
01:11:29|3500.65
01:11:30|3500.22
01:11:31|3499.88
01:11:32|3499.99
01:11:33|3499.74
01:11:34|3499.88
01:11:35|3500.1
01:11:36|3499.75
01:11:37|3500.2
01:11:38|3499.88
01:11:39|3499.88
01:11:40|3500.01
01:11:41|3500.58
01:11:42|3500.24
01:11:43|3500.41
01:11:44|3500.59
01:11:45|3500.73
01:11:46|3500.74
01:11:48|3501.33
01:11:49|3501.8
01:11:50|3501.77
01:11:51|3501.85
01:11:52|3501.85
01:11:53|3501.39
01:11:54|3501.93
01:11:55|3501.99
01:11:56|3501.38
01:11:57|3502.24
01:11:58|3502.12
01:11:59|3501.73
01:12:00|3501.88
01:12:01|3501.76
01:12:02|3502.12
01:12:04|3502.03
01:12:04|3502.4
01:12:06|3502.87
01:12:06|3502.6
01:12:07|3503.63
01:12:09|3503.8
01:12:09|3504.07
01:12:11|3504.38
01:12:12|3504.57
01:12:13|3505.
01:12:14|3504.8
01:12:15|3504.36
01:12:16|3504.33
01:12:17|3503.78
01:12:18|3503.63
01:12:19|3504.35
01:12:20|3503.54
01:12:21|3503.54
01:12:22|3503.81
01:12:23|3503.79
01:12:24|3504.09
01:12:25|3504.52
01:12:26|3504.6
01:12:27|3504.29
01:12:28|3505.15
01:12:29|3504.78
01:12:30|3505.25
01:12:31|3505.66
01:12:32|3506.01
01:12:33|3506.13
01:12:34|3506.2
01:12:35|3507.35
01:12:36|3507.77
01:12:37|3507.24
01:12:38|3507.46
01:12:39|3506.8
01:12:40|3506.58
01:12:41|3506.3
01:12:42|3506.58
01:12:43|3506.58
01:12:44|3506.25
01:12:45|3506.34
01:12:46|3505.69
01:12:47|3505.91
01:12:48|3505.91
01:12:49|3506.32
01:12:50|3506.36
01:12:51|3505.64
01:12:52|3506.05
01:12:53|3506.06
01:12:54|3506.42
01:12:55|3506.48
01:12:56|3506.48
01:12:57|3505.6
01:12:58|3505.97
01:12:59|3505.94
01:13:00|3505.96
01:13:02|3506.79
01:13:02|3506.27
01:13:04|3506.2
01:13:04|3506.27
01:13:06|3506.46
01:13:06|3506.63
01:13:07|3506.63
01:13:09|3506.3
01:13:09|3505.58
01:13:11|3505.76
01:13:11|3505.56
01:13:12|3505.41
01:13:13|3507.28
01:13:14|3506.23
01:13:15|3507.16
01:13:16|3506.88
01:13:18|3508.55
01:13:18|3508.84
01:13:19|3509.23
01:13:20|3509.08
01:13:21|3508.9
01:13:22|3509.2
01:13:23|3509.02
01:13:24|3508.96
01:13:25|3509.19
01:13:27|3508.7
01:13:27|3508.89
01:13:28|3509.21
01:13:30|3509.9
01:13:30|3509.45
01:13:31|3510.11
01:13:32|3509.51
01:13:33|3509.86
01:13:34|3509.49
01:13:35|3509.49
01:13:36|3509.25
01:13:38|3508.86
01:13:38|3509.11
01:13:39|3508.57
01:13:40|3509.41
01:13:41|3508.37
01:13:42|3507.21
01:13:43|3507.98
01:13:45|3507.77
01:13:45|3508.
01:13:46|3507.15
01:13:47|3507.15
01:13:49|3506.27
01:13:50|3506.94
01:13:51|3507.74
01:13:52|3507.39
01:13:53|3507.22
01:13:54|3506.65
01:13:55|3506.8
01:13:56|3506.8
01:13:57|3506.79
01:13:58|3506.4
01:13:59|3506.7
01:14:01|3507.09
01:14:01|3506.66
01:14:03|3506.58
01:14:03|3506.02
01:14:04|3505.84
01:14:06|3506.14
01:14:06|3507.4
01:14:07|3507.06
01:14:08|3506.42
01:14:09|3506.81
01:14:10|3506.6
01:14:11|3506.59
01:14:12|3506.69
01:14:13|3505.95
01:14:15|3505.43
01:14:15|3505.27
01:14:17|3505.17
01:14:17|3504.84
01:14:19|3504.55
01:14:20|3505.17
01:14:21|3505.9
01:14:22|3506.51
01:14:23|3506.88
01:14:24|3507.78
01:14:25|3507.89
01:14:26|3508.69
01:14:27|3509.12
01:14:28|3509.72
01:14:29|3509.01
01:14:30|3508.56
01:14:31|3509.03
01:14:32|3508.83
01:14:33|3508.65
01:14:34|3509.1
01:14:35|3509.13
01:14:36|3508.82
01:14:37|3508.09
01:14:38|3507.83
01:14:39|3508.42
01:14:40|3508.56
01:14:41|3508.61
01:14:42|3508.91
01:14:43|3509.31
01:14:44|3509.45
01:14:45|3509.35
01:14:46|3509.39
01:14:47|3509.41
01:14:48|3509.41
01:14:49|3509.62
01:14:51|3509.4
01:14:52|3510.12
01:14:54|3509.56
01:14:55|3509.3
01:14:55|3509.85
01:14:57|3509.18
01:14:58|3509.67
01:14:59|3509.4
01:14:59|3509.59
01:15:00|3508.95
01:15:02|3509.55
01:15:02|3509.84
01:15:03|3509.47
01:15:05|3510.21
01:15:06|3511.19
01:15:07|3511.15
01:15:08|3511.35
01:15:09|3510.9
01:15:10|3510.29
01:15:11|3510.87
01:15:12|3510.7
01:15:14|3510.53
01:15:14|3510.21
01:15:16|3510.58
01:15:16|3510.
01:15:18|3510.99
01:15:19|3511.48
01:15:20|3511.6
01:15:21|3511.52
01:15:22|3511.54
01:15:23|3512.07
01:15:23|3512.1
01:15:25|3512.09
01:15:26|3511.99
01:15:27|3512.01
01:15:28|3512.6
01:15:29|3511.9
01:15:30|3512.52
01:15:31|3511.98
01:15:32|3511.27
01:15:33|3510.26
01:15:33|3510.6
01:15:35|3509.94
01:15:36|3509.94
01:15:36|3509.8
01:15:37|3510.01
01:15:38|3510.69
01:15:40|3511.79
01:15:40|3511.6
01:15:41|3511.46
01:15:43|3511.46
01:15:43|3511.77
01:15:44|3511.4
01:15:45|3511.4
01:15:46|3511.24
01:15:48|3510.75
01:15:48|3510.62
01:15:50|3510.6
01:15:52|3510.48
01:15:52|3510.69
01:15:54|3509.73
01:15:55|3510.44
01:15:55|3509.81
01:15:57|3509.54
01:15:58|3508.47
01:15:59|3508.78
01:15:59|3509.15
01:16:00|3508.84
01:16:01|3508.49
01:16:03|3509.26
01:16:03|3508.93
01:16:05|3508.79
01:16:05|3508.94
01:16:06|3509.24
01:16:08|3509.2
01:16:08|3510.16
01:16:10|3509.14
01:16:11|3508.97
01:16:12|3509.3
01:16:13|3508.38
01:16:14|3508.2
01:16:15|3507.21
01:16:16|3507.59
01:16:17|3506.13
01:16:18|3505.64
01:16:19|3505.32
01:16:20|3504.79
01:16:21|3506.29
01:16:22|3506.42
01:16:23|3505.8
01:16:24|3506.29
01:16:25|3505.92
01:16:26|3505.8
01:16:27|3505.57
01:16:28|3504.85
01:16:29|3504.61
01:16:30|3504.79
01:16:31|3505.72
01:16:32|3506.16
01:16:33|3506.21
01:16:34|3506.2
01:16:35|3506.3
01:16:36|3506.42
01:16:37|3507.44
01:16:38|3507.35
01:16:39|3507.38
01:16:40|3507.28
01:16:41|3507.63
01:16:42|3507.63
01:16:43|3508.22
01:16:44|3508.22
01:16:45|3507.62
01:16:46|3507.62
01:16:47|3507.27
01:16:48|3507.31
01:16:49|3508.72
01:16:50|3508.57
01:16:52|3508.02
01:16:53|3507.47
01:16:54|3507.
01:16:55|3507.39
01:16:56|3507.79
01:16:57|3507.03
01:16:58|3507.06
01:16:59|3506.67
01:17:00|3507.08
01:17:01|3507.29
01:17:02|3507.89
01:17:03|3507.23
01:17:04|3506.69
01:17:05|3507.67
01:17:06|3507.38
01:17:07|3507.22
01:17:08|3507.21
01:17:09|3506.04
01:17:10|3505.17
01:17:11|3505.28
01:17:12|3505.96
01:17:13|3506.81
01:17:14|3507.66
01:17:15|3507.41
01:17:16|3508.3
01:17:17|3508.65
01:17:18|3507.44
01:17:19|3507.3
01:17:20|3506.83
01:17:21|3506.67
01:17:22|3506.81
01:17:23|3506.82
01:17:24|3506.65
01:17:25|3505.82
01:17:26|3505.36
01:17:27|3505.28
01:17:28|3505.19
01:17:29|3505.45
01:17:30|3504.74
01:17:31|3504.91
01:17:32|3504.59
01:17:34|3504.95
01:17:34|3504.76
01:17:36|3504.64
01:17:36|3504.81
01:17:38|3505.19
01:17:39|3505.03
01:17:39|3504.63
01:17:41|3504.85
01:17:41|3504.99
01:17:42|3505.48
01:17:43|3505.33
01:17:45|3505.74
01:17:45|3505.96
01:17:47|3505.03
01:17:47|3505.23
01:17:48|3505.
01:17:50|3504.99
01:17:50|3504.96
01:17:52|3505.4
01:17:54|3504.95
01:17:55|3505.71
01:17:56|3505.61
01:17:57|3505.67
01:17:58|3506.17
01:17:59|3506.13
01:18:00|3506.54
01:18:01|3506.79
01:18:02|3507.1
01:18:03|3506.9
01:18:04|3506.95
01:18:05|3507.52
01:18:06|3507.12
01:18:07|3507.3
01:18:08|3506.11
01:18:09|3505.81
01:18:10|3505.73
01:18:11|3505.56
01:18:12|3505.28
01:18:13|3505.29
01:18:14|3505.29
01:18:15|3505.63
01:18:16|3505.51
01:18:17|3505.64
01:18:18|3505.59
01:18:19|3507.01
01:18:20|3507.31
01:18:22|3507.63
01:18:22|3507.23
01:18:23|3508.16
01:18:24|3507.97
01:18:25|3506.42
01:18:27|3507.93
01:18:28|3507.9
01:18:28|3506.82
01:18:30|3506.69
01:18:31|3506.6
01:18:32|3506.79
01:18:32|3508.08
01:18:34|3507.81
01:18:35|3507.81
01:18:35|3507.61
01:18:37|3508.49
01:18:37|3508.52
01:18:39|3508.41
01:18:40|3508.41
01:18:40|3508.6
01:18:42|3509.07
01:18:42|3509.66
01:18:44|3509.48
01:18:44|3509.45
01:18:46|3509.87
01:18:46|3509.58
01:18:47|3509.85
01:18:49|3509.69
01:18:50|3509.87
01:18:50|3509.9
01:18:52|3510.31
01:18:53|3510.45
01:18:55|3510.
01:18:56|3510.26
01:18:58|3509.09
01:18:59|3508.86
01:18:59|3508.79
01:19:00|3509.13
01:19:01|3509.1
01:19:02|3509.24
01:19:03|3509.39
01:19:04|3509.06
01:19:06|3509.22
01:19:06|3509.23
01:19:07|3509.19
01:19:09|3509.88
01:19:10|3509.2
01:19:11|3509.35
01:19:12|3509.66
01:19:13|3509.43
01:19:14|3510.89
01:19:15|3510.99
01:19:16|3510.3
01:19:18|3511.04
01:19:18|3510.79
01:19:19|3510.97
01:19:20|3510.85
01:19:21|3510.4
01:19:22|3510.02
01:19:23|3509.5
01:19:25|3509.63
01:19:25|3509.02
01:19:27|3508.82
01:19:27|3509.05
01:19:28|3508.98
01:19:29|3509.46
01:19:30|3509.73
01:19:31|3509.01
01:19:32|3509.44
01:19:33|3509.34
01:19:35|3509.
01:19:35|3509.
01:19:37|3509.01
01:19:38|3508.84
01:19:39|3508.85
01:19:39|3508.88
01:19:41|3508.88
01:19:41|3508.88
01:19:44|3508.86
01:19:44|3508.49
01:19:45|3508.3
01:19:47|3508.64
01:19:47|3509.39
01:19:48|3508.4
01:19:49|3509.03
01:19:50|3509.03
01:19:52|3509.03
01:19:52|3508.49
01:19:54|3508.79
01:19:55|3508.81
01:19:56|3508.86
01:19:57|3508.63
01:19:58|3508.76
01:19:59|3508.55
01:20:00|3508.12
01:20:01|3507.5
01:20:03|3507.81
01:20:04|3508.68
01:20:04|3508.14
01:20:05|3508.31
01:20:06|3508.45
01:20:07|3508.26
01:20:08|3508.49
01:20:10|3509.14
01:20:11|3508.26
01:20:11|3508.14
01:20:13|3507.53
01:20:13|3507.77
01:20:14|3508.17
01:20:15|3508.17
01:20:16|3508.01
01:20:17|3508.01
01:20:18|3508.01
01:20:19|3508.07
01:20:20|3509.24
01:20:21|3508.32
01:20:22|3508.72
01:20:23|3508.4
01:20:24|3508.01
01:20:25|3508.38
01:20:26|3508.6
01:20:27|3508.92
01:20:28|3509.9
01:20:29|3510.
01:20:30|3510.28
01:20:32|3510.19
01:20:32|3509.7
01:20:33|3509.69
01:20:34|3510.
01:20:35|3510.2
01:20:36|3510.2
01:20:37|3509.65
01:20:38|3509.
01:20:40|3509.
01:20:41|3508.56
01:20:41|3507.61
01:20:43|3507.01
01:20:44|3506.86
01:20:44|3507.14
01:20:45|3507.57
01:20:46|3507.56
01:20:47|3507.36
01:20:49|3507.73
01:20:50|3507.45
01:20:50|3507.57
01:20:51|3508.06
01:20:52|3507.66
01:20:54|3508.65
01:20:55|3508.89
01:20:56|3508.21
01:20:57|3507.94
01:20:58|3508.39
01:20:59|3508.31
01:21:00|3508.77
01:21:02|3508.83
01:21:03|3508.14
01:21:04|3508.33
01:21:05|3507.91
01:21:06|3508.17
01:21:07|3508.31
01:21:07|3508.44
01:21:08|3508.79
01:21:09|3508.63
01:21:10|3508.83
01:21:12|3507.52
01:21:12|3507.96
01:21:14|3508.33
01:21:15|3508.03
01:21:16|3508.01
01:21:17|3508.
01:21:18|3507.66
01:21:19|3507.66
01:21:20|3508.
01:21:21|3507.79
01:21:22|3508.12
01:21:23|3508.2
01:21:24|3508.72
01:21:25|3508.62
01:21:26|3508.43
01:21:27|3508.43
01:21:28|3508.22
01:21:29|3508.01
01:21:30|3507.72
01:21:31|3507.72
01:21:32|3507.72
01:21:33|3507.69
01:21:35|3507.66
01:21:36|3507.36
01:21:36|3507.57
01:21:37|3507.75
01:21:38|3507.19
01:21:39|3507.4
01:21:40|3507.34
01:21:41|3507.34
01:21:43|3507.34
01:21:43|3507.08
01:21:44|3507.44
01:21:46|3507.63
01:21:46|3507.24
01:21:47|3507.38
01:21:48|3507.26
01:21:50|3507.45
01:21:51|3507.01
01:21:51|3507.3
01:21:52|3507.17
01:21:54|3506.99
01:21:54|3506.84
01:21:56|3507.4
01:21:57|3507.13
01:21:59|3506.94
01:22:00|3506.87
01:22:01|3505.93
01:22:02|3506.67
01:22:04|3506.06
01:22:04|3506.06
01:22:05|3506.17
01:22:06|3505.29
01:22:08|3505.26
01:22:09|3505.21
01:22:10|3505.06
01:22:10|3505.14
01:22:12|3504.53
01:22:13|3504.1
01:22:13|3504.15
01:22:14|3504.6
01:22:15|3504.6
01:22:16|3504.6
01:22:18|3503.95
01:22:18|3503.81
01:22:19|3503.95
01:22:21|3503.43
01:22:21|3503.8
01:22:23|3504.21
01:22:23|3504.06
01:22:25|3503.59
01:22:25|3503.99
01:22:26|3504.35
01:22:28|3504.21
01:22:28|3503.98
01:22:29|3503.81
01:22:30|3504.02
01:22:31|3504.15
01:22:33|3503.81
01:22:33|3503.79
01:22:35|3503.47
01:22:35|3503.41
01:22:36|3503.27
01:22:37|3502.95
01:22:38|3503.14
01:22:40|3503.61
01:22:40|3503.65
01:22:42|3504.14
01:22:42|3502.76
01:22:43|3502.64
01:22:44|3502.99
01:22:45|3502.84
01:22:47|3503.48
01:22:48|3503.2
01:22:48|3503.16
01:22:50|3502.97
01:22:50|3503.69
01:22:52|3503.3
01:22:53|3503.65
01:22:54|3503.06
01:22:54|3502.78
01:22:56|3502.73
01:22:57|3502.73
01:22:58|3502.93
01:22:59|3502.99
01:23:00|3502.74
01:23:01|3502.
01:23:02|3501.81
01:23:03|3502.48
01:23:04|3502.52
01:23:05|3502.54
01:23:07|3501.78
01:23:07|3501.33
01:23:08|3501.48
01:23:09|3501.26
01:23:11|3501.21
01:23:12|3499.8
01:23:12|3499.22
01:23:14|3499.96
01:23:15|3500.39
01:23:16|3500.38
01:23:17|3500.78
01:23:18|3500.9
01:23:19|3501.27
01:23:20|3501.44
01:23:21|3501.83
01:23:22|3502.39
01:23:23|3502.81
01:23:24|3501.46
01:23:25|3501.53
01:23:26|3501.26
01:23:27|3501.3
01:23:28|3500.36
01:23:29|3500.14
01:23:30|3500.35
01:23:31|3500.08
01:23:32|3500.39
01:23:33|3500.46
01:23:34|3499.
01:23:35|3499.37
01:23:36|3498.93
01:23:37|3498.93
01:23:38|3499.1
01:23:39|3499.23
01:23:40|3499.45
01:23:41|3499.35
01:23:42|3498.84
01:23:43|3499.26
01:23:44|3499.34
01:23:45|3499.02
01:23:46|3498.93
01:23:47|3499.
01:23:48|3499.
01:23:49|3498.41
01:23:50|3498.61
01:23:51|3498.73
01:23:52|3498.61
01:23:53|3498.21
01:23:54|3498.72
01:23:55|3498.93
01:23:56|3498.41
01:23:57|3497.67
01:23:58|3497.
01:23:59|3496.54
01:24:00|3496.19
01:24:01|3496.
01:24:03|3496.39
01:24:04|3496.77
01:24:04|3496.62
01:24:06|3496.63
01:24:07|3496.92
01:24:07|3496.09
01:24:09|3495.85
01:24:09|3496.39
01:24:11|3495.98
01:24:12|3496.01
01:24:13|3495.33
01:24:14|3494.32
01:24:14|3494.18
01:24:16|3494.35
01:24:16|3494.81
01:24:18|3494.99
01:24:19|3494.66
01:24:20|3494.66
01:24:20|3495.66
01:24:21|3495.61
01:24:23|3495.89
01:24:24|3496.74
01:24:25|3497.24
01:24:26|3497.64
01:24:27|3497.4
01:24:28|3497.62
01:24:29|3497.87
01:24:30|3498.1
01:24:31|3498.32
01:24:32|3498.12
01:24:33|3498.27
01:24:34|3498.47
01:24:35|3498.29
01:24:36|3498.99
01:24:37|3498.34
01:24:38|3498.78
01:24:39|3498.48
01:24:40|3498.72
01:24:41|3499.51
01:24:42|3498.95
01:24:43|3499.08
01:24:44|3499.31
01:24:45|3499.47
01:24:46|3499.75
01:24:47|3499.75
01:24:48|3500.06
01:24:49|3500.37
01:24:50|3500.81
01:24:51|3501.63
01:24:52|3502.49
01:24:53|3502.22
01:24:54|3502.22
01:24:55|3502.42
01:24:56|3502.99
01:24:57|3502.88
01:24:58|3502.81
01:24:59|3501.2
01:25:01|3500.12
01:25:01|3500.24
01:25:02|3499.69
01:25:04|3499.8
01:25:04|3499.99
01:25:05|3499.84
01:25:06|3498.72
01:25:07|3499.08
01:25:08|3499.55
01:25:09|3499.69
01:25:10|3499.29
01:25:11|3499.49
01:25:13|3499.01
01:25:14|3499.06
01:25:15|3499.04
01:25:16|3499.13
01:25:17|3499.13
01:25:18|3500.04
01:25:19|3500.1
01:25:19|3500.62
01:25:21|3500.96
01:25:22|3500.64
01:25:22|3502.07
01:25:24|3502.07
01:25:25|3502.08
01:25:26|3501.8
01:25:27|3501.88
01:25:27|3501.73
01:25:29|3502.
01:25:30|3501.81
01:25:31|3501.95
01:25:32|3500.91
01:25:33|3501.07
01:25:34|3499.65
01:25:35|3499.43
01:25:36|3499.31
01:25:37|3499.31
01:25:38|3499.79
01:25:39|3499.61
01:25:40|3499.61
01:25:41|3499.6
01:25:42|3499.6
01:25:43|3499.33
01:25:44|3500.
01:25:45|3499.4
01:25:46|3499.42
01:25:47|3499.73
01:25:48|3499.4
01:25:49|3500.19
01:25:50|3499.34
01:25:51|3499.88
01:25:52|3500.
01:25:53|3499.94
01:25:54|3500.07
01:25:55|3499.83
01:25:56|3499.8
01:25:57|3500.05
01:25:58|3499.7
01:25:59|3499.26
01:26:00|3499.65
01:26:02|3499.26
01:26:02|3499.72
01:26:04|3499.51
01:26:04|3498.4
01:26:06|3497.4
01:26:07|3498.05
01:26:08|3498.67
01:26:09|3497.92
01:26:10|3498.4
01:26:11|3497.36
01:26:11|3497.01
01:26:13|3496.99
01:26:13|3496.79
01:26:14|3497.03
01:26:16|3496.97
01:26:17|3497.41
01:26:18|3497.23
01:26:19|3497.25
01:26:20|3497.36
01:26:21|3497.81
01:26:22|3497.38
01:26:23|3497.91
01:26:24|3497.23
01:26:25|3497.32
01:26:26|3497.
01:26:27|3496.61
01:26:28|3496.59
01:26:29|3496.35
01:26:30|3496.29
01:26:31|3496.54
01:26:32|3496.62
01:26:33|3496.5
01:26:34|3496.3
01:26:35|3496.28
01:26:36|3496.17
01:26:37|3496.01
01:26:38|3496.02
01:26:39|3496.02
01:26:40|3496.2
01:26:41|3496.35
01:26:42|3496.27
01:26:43|3496.79
01:26:44|3496.74
01:26:45|3496.74
01:26:46|3496.55
01:26:47|3496.7
01:26:48|3496.58
01:26:49|3496.24
01:26:50|3496.78
01:26:51|3496.63
01:26:52|3496.78
01:26:53|3497.08
01:26:54|3496.94
01:26:55|3496.8
01:26:56|3496.8
01:26:57|3497.45
01:26:58|3497.45
01:26:59|3497.57
01:27:00|3498.4
01:27:01|3499.63
01:27:03|3501.04
01:27:04|3499.69
01:27:05|3499.81
01:27:06|3500.22
01:27:06|3500.45
01:27:08|3500.24
01:27:08|3500.36
01:27:10|3500.51
01:27:11|3500.35
01:27:12|3500.65
01:27:13|3500.89
01:27:14|3501.15
01:27:15|3501.64
01:27:15|3502.09
01:27:17|3501.21
01:27:17|3501.84
01:27:18|3501.48
01:27:19|3501.69
01:27:21|3501.69
01:27:22|3502.53
01:27:23|3502.72
01:27:24|3502.72
01:27:25|3503.01
01:27:26|3503.43
01:27:26|3502.49
01:27:28|3502.51
01:27:29|3502.09
01:27:30|3501.77
01:27:31|3501.32
01:27:32|3501.57
01:27:33|3501.12
01:27:34|3501.39
01:27:35|3501.13
01:27:36|3501.09
01:27:37|3500.83
01:27:38|3500.92
01:27:39|3500.74
01:27:40|3500.74
01:27:41|3502.18
01:27:42|3502.5
01:27:43|3502.49
01:27:44|3502.65
01:27:45|3503.05
01:27:46|3504.34
01:27:47|3504.47
01:27:48|3504.4
01:27:49|3504.28
01:27:50|3504.11
01:27:51|3504.06
01:27:52|3504.22
01:27:53|3503.24
01:27:54|3503.47
01:27:55|3503.37
01:27:56|3503.77
01:27:57|3503.81
01:27:58|3503.81
01:27:59|3503.65
01:28:00|3503.46
01:28:01|3503.75
01:28:02|3503.7
01:28:03|3502.18
01:28:04|3502.01
01:28:05|3502.26
01:28:06|3502.91
01:28:08|3502.3
01:28:08|3502.5
01:28:10|3502.15
01:28:10|3502.15
01:28:12|3501.98
01:28:12|3501.2
01:28:13|3501.26
01:28:15|3501.06
01:28:16|3500.76
01:28:17|3501.68
01:28:18|3501.
01:28:19|3501.33
01:28:20|3501.33
01:28:21|3501.54
01:28:22|3501.45
01:28:23|3501.45
01:28:24|3500.64
01:28:25|3499.6
01:28:26|3498.58
01:28:27|3498.75
01:28:28|3498.4
01:28:29|3498.08
01:28:30|3498.2
01:28:31|3497.7
01:28:32|3498.16
01:28:33|3498.67
01:28:34|3498.21
01:28:35|3498.75
01:28:36|3498.75
01:28:37|3497.99
01:28:38|3497.48
01:28:39|3497.48
01:28:40|3497.96
01:28:41|3498.6
01:28:42|3498.92
01:28:43|3499.38
01:28:44|3499.6
01:28:45|3499.04
01:28:46|3499.18
01:28:47|3499.69
01:28:48|3499.38
01:28:49|3499.68
01:28:50|3499.68
01:28:51|3499.85
01:28:52|3499.47
01:28:53|3499.37
01:28:54|3499.37
01:28:55|3499.5
01:28:56|3499.5
01:28:57|3498.78
01:28:58|3498.62
01:28:59|3498.56
01:29:00|3497.35
01:29:01|3497.61
01:29:02|3497.51
01:29:03|3498.39
01:29:04|3498.35
01:29:06|3498.96
01:29:07|3498.21
01:29:07|3498.92
01:29:08|3498.76
01:29:10|3498.34
01:29:10|3498.65
01:29:11|3498.81
01:29:12|3498.77
01:29:13|3498.84
01:29:15|3498.58
01:29:16|3498.94
01:29:17|3498.32
01:29:18|3498.09
01:29:19|3497.43
01:29:20|3497.81
01:29:21|3497.91
01:29:22|3497.84
01:29:23|3498.64
01:29:24|3497.78
01:29:25|3497.67
01:29:26|3498.05
01:29:27|3498.35
01:29:28|3498.01
01:29:29|3498.01
01:29:30|3498.
01:29:31|3498.1
01:29:32|3498.34
01:29:33|3498.05
01:29:34|3498.05
01:29:35|3498.05
01:29:36|3497.76
01:29:37|3497.64
01:29:38|3497.66
01:29:39|3496.87
01:29:40|3496.95
01:29:41|3497.35
01:29:42|3497.35
01:29:43|3497.48
01:29:44|3497.52
01:29:45|3497.96
01:29:46|3497.94
01:29:47|3498.29
01:29:48|3498.35
01:29:49|3498.21
01:29:50|3498.32
01:29:51|3498.81
01:29:52|3499.06
01:29:53|3499.34
01:29:54|3499.45
01:29:55|3499.43
01:29:56|3499.43
01:29:57|3499.59
01:29:58|3499.45
01:30:00|3499.45
01:30:00|3499.97
01:30:01|3499.1
01:30:02|3498.85
01:30:03|3498.65
01:30:05|3499.25
01:30:06|3499.26
01:30:07|3499.58
01:30:08|3499.04
01:30:09|3498.7
01:30:10|3498.74
01:30:11|3498.74
01:30:12|3499.21
01:30:13|3498.21
01:30:14|3497.8
01:30:15|3497.97
01:30:16|3497.97
01:30:18|3498.05
01:30:19|3498.51
01:30:20|3498.74
01:30:21|3498.81
01:30:21|3498.26
01:30:23|3498.01
01:30:24|3498.01
01:30:24|3497.4
01:30:26|3497.4
01:30:26|3497.4
01:30:28|3496.32
01:30:29|3495.35
01:30:30|3495.2
01:30:31|3495.55
01:30:32|3495.69
01:30:33|3495.77
01:30:33|3495.35
01:30:34|3495.35
01:30:36|3495.54
01:30:36|3495.89
01:30:38|3496.7
01:30:39|3496.36
01:30:40|3496.24
01:30:40|3496.84
01:30:41|3497.78
01:30:43|3497.78
01:30:43|3497.71
01:30:45|3497.
01:30:45|3496.19
01:30:47|3495.77
01:30:47|3495.64
01:30:49|3495.21
01:30:50|3495.21
01:30:51|3495.47
01:30:52|3495.38
01:30:53|3495.38
01:30:53|3495.08
01:30:54|3495.4
01:30:55|3495.12
01:30:57|3495.94
01:30:57|3495.76
01:30:58|3495.27
01:30:59|3495.93
01:31:00|3494.91
01:31:02|3495.65
01:31:02|3496.13
01:31:04|3495.83
01:31:05|3495.88
01:31:07|3496.8
01:31:08|3496.57
01:31:09|3496.24
01:31:10|3496.01
01:31:11|3496.02
01:31:12|3496.1
01:31:13|3496.1
01:31:14|3495.36
01:31:15|3495.06
01:31:16|3495.06
01:31:22|3495.
01:31:22|3495.
01:31:23|3495.36
01:31:25|3495.68
01:31:25|3496.11
01:31:26|3495.34
01:31:27|3495.77
01:31:28|3495.46
01:31:30|3495.67
01:31:30|3495.2
01:31:31|3495.2
01:31:32|3495.2
01:31:33|3495.2
01:31:35|3495.04
01:31:35|3495.21
01:31:36|3495.21
01:31:37|3494.77
01:31:38|3494.93
01:31:39|3495.08
01:31:40|3494.94
01:31:41|3495.34
01:31:43|3496.42
01:31:44|3496.72
01:31:45|3496.25
01:31:45|3496.24
01:31:46|3496.26
01:31:47|3496.26
01:31:48|3495.77
01:31:50|3495.51
01:31:50|3495.15
01:31:51|3495.55
01:31:52|3495.57
01:31:53|3495.57
01:31:54|3495.59
01:31:55|3495.65
01:31:57|3495.66
01:31:57|3495.44
01:31:58|3495.45
01:32:00|3495.3
01:32:00|3495.19
01:32:01|3494.8
01:32:03|3495.
01:32:03|3494.73
01:32:05|3494.81
01:32:05|3494.23
01:32:07|3493.69
01:32:08|3493.69
01:32:09|3494.65
01:32:11|3494.26
01:32:12|3494.43
01:32:13|3494.48
01:32:14|3494.48
01:32:15|3494.47
01:32:16|3494.14
01:32:17|3492.66
01:32:18|3493.09
01:32:18|3494.08
01:32:19|3493.55
01:32:20|3492.8
01:32:22|3493.37
01:32:24|3492.76
01:32:25|3492.96
01:32:26|3492.04
01:32:26|3492.4
01:32:27|3492.36
01:32:28|3492.34
01:32:29|3492.22
01:32:30|3491.84
01:32:31|3491.92
01:32:33|3491.29
01:32:33|3491.5
01:32:34|3492.25
01:32:35|3492.67
01:32:36|3492.4
01:32:37|3492.24
01:32:38|3492.7
01:32:39|3492.7
01:32:40|3493.74
01:32:41|3493.6
01:32:42|3493.3
01:32:43|3493.51
01:32:44|3492.83
01:32:45|3493.2
01:32:47|3493.38
01:32:47|3492.8
01:32:48|3492.94
01:32:49|3492.63
01:32:50|3492.6
01:32:51|3491.95
01:32:52|3492.
01:32:53|3492.15
01:32:54|3491.98
01:32:55|3491.69
01:32:56|3491.5
01:32:57|3491.37
01:32:58|3491.16
01:32:59|3490.67
01:33:00|3490.67
01:33:02|3491.4
01:33:03|3491.4
01:33:04|3491.83
01:33:05|3490.92
01:33:05|3490.85
01:33:06|3490.79
01:33:07|3490.77
01:33:09|3490.58
01:33:10|3490.
01:33:12|3489.15
01:33:12|3488.98
01:33:13|3489.19
01:33:15|3489.6
01:33:16|3489.68
01:33:17|3489.68
01:33:17|3489.78
01:33:19|3489.39
01:33:20|3489.01
01:33:21|3487.93
01:33:22|3488.2
01:33:23|3488.33
01:33:24|3488.75
01:33:25|3488.7
01:33:26|3488.86
01:33:27|3488.63
01:33:28|3488.63
01:33:30|3488.86
01:33:30|3489.25
01:33:31|3489.51
01:33:32|3488.93
01:33:33|3488.93
01:33:34|3488.52
01:33:35|3488.79
01:33:37|3489.04
01:33:37|3488.76
01:33:38|3488.76
01:33:40|3488.63
01:33:41|3489.47
01:33:41|3489.2
01:33:43|3488.82
01:33:43|3488.15
01:33:44|3487.4
01:33:45|3487.98
01:33:47|3487.98
01:33:48|3487.92
01:33:48|3487.92
01:33:49|3487.92
01:33:50|3487.83
01:33:51|3487.4
01:33:52|3487.17
01:33:54|3487.22
01:33:54|3486.9
01:33:56|3486.77
01:33:56|3487.19
01:33:58|3487.62
01:33:58|3487.34
01:34:00|3487.48
01:34:00|3488.03
01:34:01|3488.53
01:34:03|3488.43
01:34:04|3487.8
01:34:05|3487.64
01:34:06|3487.12
01:34:07|3487.12
01:34:08|3487.12
01:34:08|3487.63
01:34:10|3487.42
01:34:11|3487.07
01:34:12|3487.07
01:34:13|3487.07
01:34:14|3487.01
01:34:15|3487.01
01:34:16|3487.
01:34:17|3486.87
01:34:18|3487.08
01:34:19|3487.08
01:34:20|3486.6
01:34:21|3486.54
01:34:22|3486.28
01:34:23|3486.51
01:34:24|3486.72
01:34:25|3487.49
01:34:26|3487.75
01:34:27|3487.59
01:34:28|3487.08
01:34:29|3487.68
01:34:30|3487.8
01:34:31|3487.61
01:34:33|3487.71
01:34:33|3487.99
01:34:35|3487.41
01:34:35|3487.58
01:34:36|3488.5
01:34:38|3489.78
01:34:38|3489.7
01:34:39|3489.8
01:34:41|3490.4
01:34:42|3490.57
01:34:43|3491.58
01:34:43|3492.53
01:34:45|3491.92
01:34:45|3491.35
01:34:47|3491.87
01:34:47|3491.54
01:34:49|3491.78
01:34:49|3491.28
01:34:50|3491.03
01:34:51|3490.86
01:34:53|3490.64
01:34:53|3490.61
01:34:55|3490.17
01:34:55|3491.79
01:34:56|3491.38
01:34:57|3491.35
01:34:58|3491.69
01:35:00|3491.69
01:35:00|3492.39
01:35:02|3491.83
01:35:02|3491.83
01:35:04|3491.53
01:35:05|3492.59
01:35:06|3492.59
01:35:07|3492.8
01:35:08|3492.76
01:35:09|3492.88
01:35:10|3493.11
01:35:12|3494.68
01:35:13|3494.86
01:35:13|3495.
01:35:14|3495.58
01:35:16|3496.23
01:35:17|3495.49
01:35:18|3495.76
01:35:18|3495.08
01:35:19|3496.71
01:35:21|3496.2
01:35:21|3496.88
01:35:22|3496.79
01:35:24|3497.09
01:35:25|3497.24
01:35:26|3496.68
01:35:27|3496.2
01:35:28|3495.3
01:35:29|3494.49
01:35:30|3493.85
01:35:31|3494.12
01:35:32|3495.2
01:35:33|3494.68
01:35:34|3494.14
01:35:35|3494.38
01:35:36|3494.35
01:35:37|3494.9
01:35:38|3494.88
01:35:39|3496.06
01:35:40|3495.74
01:35:41|3496.75
01:35:42|3495.99
01:35:43|3495.22
01:35:44|3494.61
01:35:45|3493.71
01:35:47|3494.
01:35:47|3493.26
01:35:48|3493.59
01:35:49|3493.04
01:35:50|3492.5
01:35:51|3492.
01:35:52|3491.69
01:35:53|3491.54
01:35:54|3491.28
01:35:55|3490.8
01:35:56|3490.8
01:35:57|3491.4
01:35:58|3491.75
01:35:59|3491.46
01:36:00|3491.86
01:36:01|3491.05
01:36:02|3491.71
01:36:03|3491.69
01:36:04|3492.23
01:36:05|3491.64
01:36:06|3491.62
01:36:07|3491.26
01:36:09|3490.7
01:36:09|3491.12
01:36:11|3490.04
01:36:13|3489.24
01:36:13|3489.59
01:36:14|3489.25
01:36:16|3488.78
01:36:16|3488.4
01:36:17|3488.19
01:36:19|3488.33
01:36:19|3488.49
01:36:21|3488.56
01:36:22|3489.16
01:36:23|3489.06
01:36:24|3489.18
01:36:24|3488.97
01:36:25|3489.4
01:36:26|3489.15
01:36:27|3489.59
01:36:28|3489.3
01:36:29|3489.34
01:36:30|3489.34
01:36:31|3489.36
01:36:33|3488.86
01:36:33|3489.38
01:36:35|3489.85
01:36:36|3489.61
01:36:36|3489.33
01:36:37|3489.14
01:36:38|3488.82
01:36:39|3487.79
01:36:40|3488.07
01:36:42|3488.14
01:36:42|3487.88
01:36:44|3488.
01:36:45|3488.11
01:36:46|3488.07
01:36:47|3488.28
01:36:47|3488.21
01:36:48|3487.65
01:36:50|3487.38
01:36:50|3487.69
01:36:51|3487.88
01:36:53|3487.89
01:36:54|3487.67
01:36:54|3488.2
01:36:56|3487.76
01:36:57|3487.86
01:36:57|3488.26
01:36:59|3488.41
01:36:59|3488.98
01:37:01|3488.66
01:37:02|3488.78
01:37:02|3489.43
01:37:04|3489.57
01:37:05|3489.56
01:37:05|3489.61
01:37:07|3490.2
01:37:07|3490.14
01:37:08|3490.15
01:37:09|3490.4
01:37:10|3490.18
01:37:11|3490.76
01:37:13|3490.77
01:37:14|3490.53
01:37:16|3490.4
01:37:16|3489.89
01:37:17|3489.22
01:37:18|3488.95
01:37:20|3487.81
01:37:21|3487.94
01:37:21|3487.9
01:37:23|3487.91
01:37:23|3488.19
01:37:25|3488.
01:37:25|3487.84
01:37:26|3487.45
01:37:27|3487.45
01:37:28|3487.45
01:37:30|3487.08
01:37:31|3487.56
01:37:32|3487.86
01:37:33|3487.46
01:37:34|3487.18
01:37:35|3487.18
01:37:36|3487.93
01:37:37|3487.79
01:37:38|3487.32
01:37:40|3487.24
01:37:40|3487.24
01:37:41|3486.94
01:37:42|3486.59
01:37:43|3486.73
01:37:45|3486.66
01:37:45|3486.66
01:37:47|3486.1
01:37:48|3486.34
01:37:48|3486.
01:37:50|3486.75
01:37:50|3487.2
01:37:51|3487.33
01:37:52|3487.01
01:37:54|3487.01
01:37:54|3487.57
01:37:55|3487.28
01:37:56|3487.68
01:37:57|3486.41
01:37:59|3486.4
01:37:59|3486.09
01:38:00|3486.06
01:38:01|3485.8
01:38:03|3486.18
01:38:03|3486.74
01:38:04|3487.18
01:38:05|3487.22
01:38:07|3487.34
01:38:07|3488.28
01:38:08|3488.4
01:38:09|3488.01
01:38:10|3487.89
01:38:11|3487.79
01:38:13|3487.82
01:38:14|3487.81
01:38:15|3488.14
01:38:16|3489.21
01:38:17|3489.32
01:38:18|3489.07
01:38:20|3489.53
01:38:21|3489.36
01:38:21|3488.68
01:38:22|3487.35
01:38:24|3487.53
01:38:25|3487.59
01:38:26|3487.53
01:38:27|3487.81
01:38:28|3487.29
01:38:29|3487.27
01:38:30|3487.45
01:38:31|3487.79
01:38:32|3488.14
01:38:33|3487.24
01:38:34|3486.91
01:38:35|3487.03
01:38:36|3487.02
01:38:37|3487.8
01:38:38|3487.46
01:38:39|3487.14
01:38:40|3487.01
01:38:41|3486.51
01:38:42|3486.62
01:38:43|3486.56
01:38:44|3486.42
01:38:45|3485.99
01:38:46|3485.98
01:38:47|3485.93
01:38:49|3485.87
01:38:50|3485.8
01:38:50|3485.99
01:38:52|3485.75
01:38:53|3486.12
01:38:54|3486.2
01:38:55|3485.88
01:38:56|3486.01
01:38:56|3485.88
01:38:58|3486.5
01:38:59|3486.45
01:38:59|3486.15
01:39:01|3486.82
01:39:02|3486.26
01:39:03|3486.98
01:39:04|3486.11
01:39:05|3485.47
01:39:05|3485.73
01:39:07|3485.42
01:39:07|3485.77
01:39:08|3485.77
01:39:10|3485.91
01:39:10|3485.62
01:39:12|3485.95
01:39:13|3485.99
01:39:13|3485.95
01:39:15|3485.94
01:39:16|3485.49
01:39:16|3485.49
01:39:17|3485.49
01:39:19|3485.7
01:39:20|3485.79
01:39:21|3485.11
01:39:22|3485.01
01:39:23|3485.5
01:39:24|3485.36
01:39:25|3485.37
01:39:26|3486.06
01:39:27|3485.76
01:39:28|3485.99
01:39:29|3486.11
01:39:30|3485.97
01:39:31|3486.65
01:39:32|3486.65
01:39:33|3485.78
01:39:34|3485.88
01:39:35|3485.88
01:39:36|3485.88
01:39:37|3485.88
01:39:38|3485.88
01:39:39|3485.72
01:39:40|3485.74
01:39:41|3485.93
01:39:42|3485.93
01:39:43|3485.93
01:39:44|3485.93
01:39:45|3485.93
01:39:46|3485.93
01:39:47|3485.97
01:39:48|3486.93
01:39:49|3486.76
01:39:50|3486.74
01:39:51|3485.95
01:39:52|3485.96
01:39:53|3486.45
01:39:54|3486.27
01:39:55|3485.92
01:39:56|3486.3
01:39:57|3486.36
01:39:58|3486.36
01:39:59|3486.21
01:40:00|3486.02
01:40:01|3485.74
01:40:02|3485.96
01:40:03|3486.27
01:40:04|3486.27
01:40:05|3486.31
01:40:07|3485.81
01:40:07|3485.54
01:40:08|3485.24
01:40:09|3484.8
01:40:10|3484.73
01:40:11|3484.67
01:40:12|3484.45
01:40:14|3484.55
01:40:14|3484.79
01:40:16|3484.97
01:40:17|3485.99
01:40:18|3485.78
01:40:19|3485.92
01:40:20|3486.45
01:40:21|3486.54
01:40:22|3486.65
01:40:23|3486.64
01:40:24|3485.91
01:40:25|3485.1
01:40:26|3485.25
01:40:27|3485.01
01:40:28|3484.86
01:40:30|3485.19
01:40:30|3485.3
01:40:31|3485.36
01:40:33|3485.05
01:40:33|3484.98
01:40:35|3485.01
01:40:36|3485.04
01:40:36|3485.93
01:40:37|3486.28
01:40:39|3486.26
01:40:40|3486.79
01:40:41|3487.36
01:40:42|3488.72
01:40:42|3488.68
01:40:43|3489.08
01:40:45|3488.46
01:40:45|3488.77
01:40:47|3489.19
01:40:47|3488.82
01:40:49|3488.7
01:40:50|3488.23
01:40:51|3488.73
01:40:52|3488.65
01:40:52|3488.62
01:40:53|3488.98
01:40:55|3488.61
01:40:55|3488.23
01:40:56|3488.61
01:40:58|3488.61
01:40:59|3488.7
01:41:00|3489.02
01:41:00|3488.5
01:41:02|3488.41
01:41:02|3488.68
01:41:03|3489.22
01:41:04|3490.27
01:41:06|3490.94
01:41:07|3491.24
01:41:07|3491.4
01:41:08|3491.29
01:41:10|3491.25
01:41:10|3492.27
01:41:12|3493.26
01:41:12|3493.54
01:41:14|3493.21
01:41:14|3493.02
01:41:17|3494.15
01:41:18|3494.21
01:41:18|3493.94
01:41:19|3494.55
01:41:20|3494.95
01:41:21|3494.8
01:41:22|3494.8
01:41:24|3494.8
01:41:24|3494.66
01:41:25|3494.67
01:41:26|3494.67
01:41:27|3494.97
01:41:28|3493.79
01:41:30|3494.51
01:41:30|3494.12
01:41:31|3494.1
01:41:32|3493.51
01:41:33|3493.09
01:41:35|3492.
01:41:35|3491.71
01:41:36|3492.13
01:41:39|3490.94
01:41:39|3490.29
01:41:40|3490.32
01:41:41|3490.4
01:41:42|3490.18
01:41:44|3490.18
01:41:45|3490.55
01:41:46|3490.73
01:41:46|3491.88
01:41:47|3491.81
01:41:49|3491.71
01:41:50|3492.5
01:41:50|3491.12
01:41:51|3490.01
01:41:52|3488.82
01:41:54|3489.4
01:41:54|3489.08
01:41:55|3489.08
01:41:56|3488.79
01:41:58|3488.47
01:41:58|3488.58
01:41:59|3488.65
01:42:00|3489.18
01:42:01|3489.8
01:42:02|3489.28
01:42:04|3488.4
01:42:05|3488.49
01:42:05|3488.58
01:42:07|3488.84
01:42:08|3488.53
01:42:09|3488.84
01:42:10|3488.35
01:42:11|3488.57
01:42:12|3488.32
01:42:13|3488.14
01:42:14|3487.11
01:42:15|3486.74
01:42:16|3486.3
01:42:18|3487.11
01:42:18|3487.25
01:42:20|3487.71
01:42:22|3488.65
01:42:23|3488.16
01:42:23|3488.07
01:42:25|3488.59
01:42:26|3489.08
01:42:27|3488.69
01:42:28|3489.35
01:42:28|3489.04
01:42:29|3489.04
01:42:30|3488.89
01:42:31|3488.51
01:42:33|3488.99
01:42:33|3489.91
01:42:34|3489.01
01:42:36|3489.59
01:42:37|3489.83
01:42:38|3489.18
01:42:39|3489.56
01:42:40|3489.82
01:42:41|3490.18
01:42:42|3490.46
01:42:43|3491.17
01:42:44|3491.88
01:42:45|3492.38
01:42:46|3493.31
01:42:47|3492.81
01:42:48|3492.99
01:42:49|3492.59
01:42:50|3492.27
01:42:51|3492.4
01:42:52|3492.07
01:42:53|3492.44
01:42:54|3492.69
01:42:55|3492.08
01:42:56|3492.2
01:42:57|3491.75
01:42:58|3492.27
01:42:59|3491.67
01:43:00|3491.67
01:43:02|3491.89
01:43:02|3491.61
01:43:03|3491.58
01:43:05|3492.54
01:43:05|3493.31
01:43:06|3492.96
01:43:08|3492.61
01:43:08|3492.79
01:43:09|3492.79
01:43:10|3492.6
01:43:11|3492.82
01:43:12|3492.6
01:43:13|3492.71
01:43:14|3492.46
01:43:15|3492.9
01:43:16|3492.87
01:43:18|3492.47
01:43:18|3492.47
01:43:20|3492.35
01:43:21|3491.88
01:43:22|3492.43
01:43:23|3492.6
01:43:24|3492.6
01:43:25|3492.6
01:43:26|3492.34
01:43:27|3492.33
01:43:28|3492.29
01:43:29|3492.58
01:43:30|3492.58
01:43:31|3492.04
01:43:32|3492.01
01:43:33|3491.4
01:43:34|3490.9
01:43:35|3491.39
01:43:36|3490.94
01:43:37|3491.16
01:43:38|3491.41
01:43:39|3491.41
01:43:40|3491.8
01:43:42|3491.64
01:43:42|3491.64
01:43:44|3490.94
01:43:45|3491.06
01:43:46|3491.51
01:43:46|3491.51
01:43:47|3491.51
01:43:48|3491.86
01:43:49|3490.99
01:43:50|3490.58
01:43:51|3490.28
01:43:52|3490.04
01:43:53|3489.75
01:43:54|3489.82
01:43:55|3489.59
01:43:56|3489.89
01:43:57|3489.17
01:43:58|3489.34
01:43:59|3489.34
01:44:00|3489.34
01:44:01|3489.06
01:44:02|3489.34
01:44:03|3488.77
01:44:04|3488.07
01:44:05|3487.2
01:44:06|3488.02
01:44:07|3488.52
01:44:08|3488.6
01:44:09|3488.63
01:44:10|3489.06
01:44:12|3489.
01:44:12|3489.06
01:44:14|3488.94
01:44:14|3489.58
01:44:15|3489.62
01:44:16|3489.8
01:44:17|3490.16
01:44:18|3490.04
01:44:19|3489.36
01:44:20|3489.36
01:44:22|3488.85
01:44:23|3488.
01:44:23|3488.2
01:44:25|3488.39
01:44:26|3488.46
01:44:27|3488.35
01:44:28|3488.36
01:44:29|3488.36
01:44:30|3487.15
01:44:31|3486.63
01:44:32|3486.76
01:44:33|3486.67
01:44:34|3486.92
01:44:36|3487.
01:44:36|3487.01
01:44:37|3487.51
01:44:38|3487.57
01:44:40|3487.86
01:44:41|3487.81
01:44:42|3487.81
01:44:42|3488.28
01:44:44|3488.22
01:44:44|3488.22
01:44:45|3488.17
01:44:46|3488.19
01:44:47|3488.09
01:44:48|3488.18
01:44:49|3488.1
01:44:50|3488.22
01:44:52|3488.01
01:44:52|3487.89
01:44:53|3488.
01:44:55|3488.
01:44:55|3487.94
01:44:56|3487.97
01:44:57|3487.41
01:44:58|3487.38
01:44:59|3487.38
01:45:01|3487.49
01:45:01|3487.76
01:45:03|3487.94
01:45:04|3488.61
01:45:05|3488.46
01:45:06|3489.23
01:45:07|3488.73
01:45:08|3489.27
01:45:09|3488.54
01:45:10|3488.54
01:45:12|3488.86
01:45:13|3487.07
01:45:14|3486.74
01:45:15|3486.4
01:45:16|3486.4
01:45:17|3486.44
01:45:18|3487.09
01:45:19|3486.74
01:45:21|3486.99
01:45:21|3487.33
01:45:22|3486.97
01:45:23|3488.03
01:45:25|3488.01
01:45:26|3488.45
01:45:27|3488.52
01:45:28|3488.52
01:45:29|3488.77
01:45:30|3488.84
01:45:31|3489.35
01:45:32|3490.07
01:45:33|3489.9
01:45:34|3489.81
01:45:35|3490.2
01:45:36|3489.94
01:45:37|3490.19
01:45:38|3490.06
01:45:39|3490.06
01:45:40|3490.06
01:45:41|3491.08
01:45:42|3491.72
01:45:43|3493.49
01:45:44|3492.96
01:45:45|3493.11
01:45:46|3493.84
01:45:47|3493.85
01:45:48|3493.95
01:45:49|3493.69
01:45:50|3493.26
01:45:51|3493.01
01:45:52|3492.91
01:45:53|3492.97
01:45:55|3493.22
01:45:55|3493.18
01:45:56|3493.04
01:45:57|3492.86
01:45:58|3493.05
01:45:59|3493.4
01:46:00|3492.87
01:46:01|3493.31
01:46:02|3493.22
01:46:03|3493.43
01:46:04|3494.09
01:46:06|3494.3
01:46:06|3493.95
01:46:07|3493.95
01:46:08|3493.41
01:46:09|3493.79
01:46:10|3493.68
01:46:11|3494.06
01:46:12|3494.15
01:46:14|3494.15
01:46:14|3494.15
01:46:15|3493.46
01:46:16|3493.81
01:46:17|3493.93
01:46:18|3493.93
01:46:19|3493.59
01:46:21|3493.81
01:46:23|3493.79
01:46:23|3494.14
01:46:25|3494.62
01:46:25|3494.21
01:46:26|3493.8
01:46:27|3493.23
01:46:29|3493.51
01:46:31|3493.41
01:46:31|3493.41
01:46:33|3493.1
01:46:33|3493.61
01:46:34|3493.94
01:46:35|3494.46
01:46:36|3495.03
01:46:37|3495.22
01:46:38|3495.73
01:46:40|3496.25
01:46:40|3495.48
01:46:41|3495.02
01:46:42|3495.09
01:46:43|3495.26
01:46:45|3494.74
01:46:46|3495.12
01:46:47|3494.93
01:46:47|3495.12
01:46:48|3495.06
01:46:50|3494.49
01:46:50|3494.24
01:46:52|3494.44
01:46:52|3494.66
01:46:53|3494.09
01:46:54|3494.44
01:46:55|3494.44
01:46:56|3494.43
01:46:57|3494.23
01:46:58|3494.86
01:47:00|3495.65
01:47:00|3494.92
01:47:02|3494.95
01:47:02|3494.87
01:47:04|3494.99
01:47:04|3495.66
01:47:06|3495.02
01:47:06|3495.03
01:47:07|3495.28
01:47:08|3495.14
01:47:09|3495.14
01:47:10|3494.81
01:47:11|3494.81
01:47:12|3494.07
01:47:14|3493.6
01:47:14|3493.18
01:47:15|3493.36
01:47:16|3493.43
01:47:17|3493.29
01:47:18|3492.88
01:47:19|3493.15
01:47:20|3492.84
01:47:22|3491.97
01:47:23|3491.84
01:47:24|3490.62
01:47:25|3490.91
01:47:26|3490.78
01:47:27|3490.75
01:47:28|3490.75
01:47:29|3490.83
01:47:30|3491.06
01:47:31|3490.77
01:47:33|3489.88
01:47:34|3490.94
01:47:35|3490.43
01:47:36|3490.02
01:47:37|3489.8
01:47:38|3491.01
01:47:38|3490.71
01:47:40|3491.95
01:47:41|3492.21
01:47:42|3491.85
01:47:43|3491.49
01:47:44|3491.99
01:47:45|3492.23
01:47:46|3491.77
01:47:47|3491.49
01:47:48|3491.79
01:47:49|3491.75
01:47:50|3491.35
01:47:51|3491.34
01:47:52|3491.98
01:47:53|3491.33
01:47:54|3490.79
01:47:55|3491.27
01:47:56|3491.57
01:47:57|3491.57
01:47:58|3491.48
01:47:59|3491.24
01:48:00|3491.89
01:48:01|3491.31
01:48:02|3491.38
01:48:03|3490.79
01:48:04|3490.06
01:48:05|3490.38
01:48:06|3490.74
01:48:07|3490.63
01:48:08|3490.96
01:48:09|3490.27
01:48:10|3488.99
01:48:11|3489.11
01:48:12|3488.77
01:48:13|3489.1
01:48:14|3489.01
01:48:15|3489.19
01:48:16|3489.36
01:48:17|3489.41
01:48:18|3489.16
01:48:19|3489.55
01:48:20|3489.49
01:48:21|3489.1
01:48:22|3489.11
01:48:23|3489.28
01:48:25|3491.2
01:48:26|3491.81
01:48:26|3492.52
01:48:27|3494.09
01:48:28|3495.03
01:48:30|3495.94
01:48:31|3494.6
01:48:32|3493.64
01:48:33|3493.86
01:48:34|3493.73
01:48:35|3494.18
01:48:36|3494.68
01:48:37|3494.75
01:48:38|3494.63
01:48:39|3494.83
01:48:40|3495.01
01:48:41|3494.82
01:48:42|3494.78
01:48:43|3494.69
01:48:44|3494.81
01:48:45|3494.84
01:48:46|3494.71
01:48:47|3495.03
01:48:48|3495.2
01:48:49|3495.2
01:48:51|3494.87
01:48:51|3494.72
01:48:52|3494.99
01:48:53|3494.73
01:48:55|3494.34
01:48:56|3493.91
01:48:57|3494.51
01:48:57|3494.81
01:48:58|3494.1
01:48:59|3494.93
01:49:01|3495.07
01:49:02|3495.07
01:49:02|3494.78
01:49:03|3494.47
01:49:04|3494.54
01:49:06|3496.42
01:49:06|3496.68
01:49:07|3496.99
01:49:08|3496.23
01:49:09|3496.44
01:49:10|3496.46
01:49:12|3496.84
01:49:12|3496.25
01:49:13|3496.61
01:49:14|3496.65
01:49:15|3496.24
01:49:16|3496.43
01:49:17|3496.53
01:49:18|3497.41
01:49:19|3496.93
01:49:20|3496.93
01:49:21|3496.54
01:49:23|3497.13
01:49:23|3497.18
01:49:25|3497.07
01:49:26|3497.2
01:49:27|3497.47
01:49:28|3497.49
01:49:29|3497.33
01:49:30|3497.37
01:49:31|3497.21
01:49:32|3497.5
01:49:33|3497.26
01:49:35|3496.86
01:49:35|3497.14
01:49:37|3497.14
01:49:38|3496.93
01:49:39|3497.06
01:49:39|3496.86
01:49:40|3496.67
01:49:42|3497.13
01:49:43|3496.98
01:49:44|3496.8
01:49:45|3496.21
01:49:46|3495.54
01:49:47|3495.43
01:49:48|3495.28
01:49:49|3494.04
01:49:50|3494.44
01:49:51|3494.51
01:49:52|3494.11
01:49:53|3494.18
01:49:54|3493.77
01:49:55|3493.14
01:49:56|3493.05
01:49:57|3493.3
01:49:58|3493.8
01:49:59|3493.09
01:50:00|3493.09
01:50:01|3493.29
01:50:02|3492.27
01:50:03|3491.88
01:50:04|3490.39
01:50:05|3490.95
01:50:06|3490.26
01:50:07|3489.37
01:50:08|3489.77
01:50:09|3489.65
01:50:10|3489.6
01:50:11|3489.8
01:50:12|3489.51
01:50:13|3489.5
01:50:14|3487.15
01:50:15|3488.31
01:50:16|3488.12
01:50:17|3488.26
01:50:18|3487.82
01:50:19|3486.8
01:50:20|3486.35
01:50:21|3486.06
01:50:22|3486.13
01:50:23|3486.03
01:50:24|3485.72
01:50:26|3485.59
01:50:27|3483.6
01:50:28|3482.52
01:50:29|3483.24
01:50:30|3483.74
01:50:31|3483.61
01:50:32|3484.05
01:50:33|3483.19
01:50:34|3481.89
01:50:35|3481.18
01:50:36|3480.37
01:50:38|3481.01
01:50:39|3481.13
01:50:39|3481.3
01:50:40|3481.19
01:50:41|3480.31
01:50:43|3480.49
01:50:43|3480.81
01:50:45|3480.72
01:50:45|3481.1
01:50:46|3479.81
01:50:47|3479.
01:50:48|3479.44
01:50:49|3479.65
01:50:50|3480.05
01:50:51|3479.81
01:50:52|3479.29
01:50:53|3479.8
01:50:55|3480.32
01:50:56|3479.71
01:50:56|3479.89
01:50:57|3479.8
01:50:59|3478.91
01:50:59|3479.14
01:51:01|3479.38
01:51:02|3479.2
01:51:02|3479.36
01:51:04|3478.67
01:51:05|3479.33
01:51:06|3478.75
01:51:07|3479.1
01:51:07|3478.38
01:51:08|3477.57
01:51:09|3477.28
01:51:10|3476.24
01:51:11|3476.64
01:51:12|3477.53
01:51:13|3478.01
01:51:14|3478.95
01:51:15|3477.59
01:51:16|3478.35
01:51:17|3478.06
01:51:19|3477.61
01:51:19|3476.62
01:51:20|3476.64
01:51:22|3476.14
01:51:22|3476.42
01:51:23|3477.07
01:51:25|3477.1
01:51:27|3477.05
01:51:28|3477.59
01:51:29|3478.41
01:51:30|3477.2
01:51:32|3476.66
01:51:33|3476.96
01:51:34|3477.6
01:51:34|3476.
01:51:35|3476.17
01:51:37|3476.12
01:51:37|3477.43
01:51:39|3478.
01:51:40|3478.01
01:51:41|3477.21
01:51:42|3478.23
01:51:43|3476.5
01:51:43|3476.41
01:51:44|3476.74
01:51:45|3475.93
01:51:46|3476.95
01:51:47|3477.03
01:51:49|3476.71
01:51:50|3476.26
01:51:51|3475.82
01:51:53|3475.81
01:51:53|3476.34
01:51:54|3476.34
01:51:56|3476.49
01:51:56|3476.21
01:51:58|3476.16
01:51:58|3475.78
01:52:00|3474.8
01:52:00|3475.2
01:52:01|3475.95
01:52:02|3477.6
01:52:03|3477.42
01:52:04|3476.31
01:52:05|3476.53
01:52:06|3477.18
01:52:07|3476.69
01:52:09|3477.26
01:52:09|3477.12
01:52:10|3477.23
01:52:11|3476.46
01:52:12|3476.27
01:52:13|3476.23
01:52:14|3476.39
01:52:15|3476.81
01:52:16|3476.43
01:52:17|3475.85
01:52:18|3475.73
01:52:19|3475.2
01:52:20|3475.44
01:52:21|3475.79
01:52:22|3475.75
01:52:23|3475.95
01:52:24|3475.57
01:52:26|3475.24
01:52:26|3476.15
01:52:28|3477.24
01:52:29|3477.19
01:52:30|3476.98
01:52:31|3477.19
01:52:32|3478.31
01:52:33|3478.46
01:52:34|3478.22
01:52:35|3478.31
01:52:37|3477.62
01:52:37|3477.32
01:52:38|3476.99
01:52:39|3477.12
01:52:40|3477.4
01:52:41|3477.72
01:52:43|3477.4
01:52:43|3477.71
01:52:45|3477.67
01:52:46|3477.58
01:52:46|3477.98
01:52:47|3476.56
01:52:49|3476.64
01:52:49|3476.71
01:52:50|3476.79
01:52:51|3476.97
01:52:53|3476.98
01:52:53|3476.21
01:52:55|3475.54
01:52:55|3475.09
01:52:57|3474.97
01:52:57|3475.18
01:52:59|3475.25
01:53:00|3475.42
01:53:00|3475.09
01:53:01|3475.42
01:53:02|3474.95
01:53:03|3474.96
01:53:05|3474.99
01:53:06|3474.99
01:53:07|3474.09
01:53:07|3473.77
01:53:09|3473.77
01:53:09|3471.6
01:53:11|3472.4
01:53:11|3472.61
01:53:12|3473.74
01:53:15|3473.21
01:53:15|3473.2
01:53:16|3472.81
01:53:17|3473.73
01:53:18|3472.26
01:53:19|3472.38
01:53:20|3472.3
01:53:21|3471.98
01:53:22|3472.7
01:53:23|3472.21
01:53:24|3472.21
01:53:26|3471.81
01:53:27|3472.81
01:53:27|3473.21
01:53:29|3473.19
01:53:29|3473.98
01:53:30|3474.14
01:53:31|3475.08
01:53:32|3475.95
01:53:33|3474.16
01:53:34|3475.57
01:53:35|3474.68
01:53:37|3475.21
01:53:37|3475.63
01:53:38|3475.92
01:53:40|3475.92
01:53:40|3475.47
01:53:41|3475.53
01:53:43|3475.76
01:53:43|3475.84
01:53:44|3475.84
01:53:45|3475.47
01:53:46|3475.86
01:53:47|3475.76
01:53:48|3476.31
01:53:50|3476.13
01:53:50|3475.39
01:53:51|3476.19
01:53:53|3476.52
01:53:54|3476.2
01:53:54|3476.61
01:53:56|3476.29
01:53:57|3476.6
01:53:57|3476.85
01:53:59|3477.17
01:54:00|3477.4
01:54:01|3477.11
01:54:02|3476.56
01:54:03|3476.91
01:54:04|3476.91
01:54:05|3476.59
01:54:06|3475.68
01:54:07|3476.3
01:54:08|3476.3
01:54:09|3476.53
01:54:10|3476.32
01:54:12|3475.91
01:54:12|3475.86
01:54:13|3475.24
01:54:14|3475.13
01:54:16|3476.29
01:54:16|3476.18
01:54:17|3476.77
01:54:18|3476.09
01:54:19|3475.81
01:54:20|3475.75
01:54:21|3475.77
01:54:22|3475.7
01:54:23|3476.38
01:54:25|3476.14
01:54:25|3476.01
01:54:26|3476.01
01:54:27|3476.01
01:54:28|3476.65
01:54:29|3474.71
01:54:30|3474.18
01:54:32|3474.64
01:54:33|3474.84
01:54:33|3473.89
01:54:35|3474.53
01:54:36|3473.56
01:54:37|3474.21
01:54:37|3474.15
01:54:39|3475.26
01:54:40|3476.26
01:54:41|3476.2
01:54:41|3475.4
01:54:42|3475.56
01:54:43|3475.76
01:54:45|3476.13
01:54:45|3476.8
01:54:46|3477.24
01:54:47|3476.95
01:54:48|3477.24
01:54:49|3477.33
01:54:50|3476.36
01:54:51|3476.11
01:54:53|3476.44
01:54:53|3476.6
01:54:55|3476.28
01:54:56|3476.24
01:54:56|3476.2
01:54:57|3476.93
01:54:59|3476.37
01:54:59|3475.52
01:55:01|3475.2
01:55:02|3474.56
01:55:04|3475.57
01:55:04|3475.87
01:55:05|3475.97
01:55:06|3476.25
01:55:07|3476.43
01:55:08|3477.12
01:55:09|3478.04
01:55:10|3478.05
01:55:11|3479.85
01:55:13|3479.63
01:55:13|3480.02
01:55:14|3480.78
01:55:15|3480.2
01:55:17|3479.5
01:55:17|3479.59
01:55:18|3479.55
01:55:19|3478.67
01:55:20|3478.51
01:55:22|3478.06
01:55:22|3477.77
01:55:23|3477.77
01:55:24|3477.99
01:55:25|3477.84
01:55:27|3477.61
01:55:28|3477.14
01:55:29|3477.48
01:55:30|3477.13
01:55:32|3477.14
01:55:33|3479.
01:55:34|3479.31
01:55:35|3478.93
01:55:35|3478.47
01:55:36|3477.6
01:55:38|3476.97
01:55:39|3476.69
01:55:40|3476.99
01:55:41|3478.32
01:55:42|3477.87
01:55:43|3477.82
01:55:44|3478.12
01:55:45|3478.21
01:55:46|3478.01
01:55:47|3477.92
01:55:48|3478.09
01:55:49|3478.63
01:55:50|3478.02
01:55:51|3478.02
01:55:52|3478.83
01:55:53|3479.29
01:55:54|3478.93
01:55:55|3479.37
01:55:57|3479.18
01:55:57|3478.94
01:55:59|3478.86
01:55:59|3479.73
01:56:00|3478.51
01:56:01|3478.8
01:56:03|3478.35
01:56:04|3478.76
01:56:04|3477.8
01:56:06|3478.4
01:56:07|3477.89
01:56:07|3476.69
01:56:09|3475.99
01:56:10|3474.75
01:56:10|3474.6
01:56:12|3474.7
01:56:13|3474.43
01:56:14|3473.18
01:56:15|3472.92
01:56:16|3472.61
01:56:18|3472.5
01:56:19|3472.83
01:56:19|3472.63
01:56:20|3474.
01:56:21|3474.28
01:56:23|3474.59
01:56:23|3474.3
01:56:24|3473.99
01:56:26|3473.81
01:56:26|3474.05
01:56:27|3473.84
01:56:29|3474.54
01:56:29|3474.06
01:56:30|3474.04
01:56:31|3472.89
01:56:33|3473.38
01:56:33|3473.14
01:56:35|3473.18
01:56:36|3471.32
01:56:37|3472.16
01:56:38|3471.97
01:56:39|3471.99
01:56:40|3471.96
01:56:41|3472.05
01:56:42|3471.48
01:56:43|3470.8
01:56:44|3469.6
01:56:45|3471.26
01:56:46|3471.03
01:56:47|3470.73
01:56:48|3471.19
01:56:49|3471.
01:56:50|3471.44
01:56:51|3471.05
01:56:52|3471.23
01:56:54|3471.25
01:56:54|3471.57
01:56:55|3471.2
01:56:56|3470.7
01:56:57|3471.36
01:56:59|3471.21
01:56:59|3472.24
01:57:01|3473.06
01:57:01|3472.63
01:57:03|3472.86
01:57:05|3473.15
01:57:05|3473.71
01:57:06|3473.11
01:57:07|3473.35
01:57:08|3472.95
01:57:09|3473.4
01:57:11|3473.61
01:57:11|3473.43
01:57:12|3474.18
01:57:14|3474.79
01:57:14|3475.
01:57:15|3473.8
01:57:17|3473.48
01:57:18|3473.35
01:57:18|3472.66
01:57:19|3472.27
01:57:20|3471.78
01:57:21|3471.82
01:57:23|3471.36
01:57:24|3471.2
01:57:24|3470.97
01:57:25|3471.2
01:57:26|3471.01
01:57:27|3471.92
01:57:28|3472.12
01:57:29|3470.64
01:57:30|3471.23
01:57:31|3471.39
01:57:33|3470.86
01:57:33|3471.35
01:57:34|3471.06
01:57:35|3471.1
01:57:36|3470.81
01:57:38|3470.
01:57:38|3469.66
01:57:39|3469.79
01:57:40|3469.59
01:57:41|3469.05
01:57:43|3470.05
01:57:43|3469.7
01:57:44|3470.45
01:57:46|3470.81
01:57:47|3469.81
01:57:48|3468.94
01:57:49|3469.2
01:57:50|3469.41
01:57:51|3468.85
01:57:52|3469.27
01:57:53|3469.56
01:57:54|3469.41
01:57:54|3468.18
01:57:56|3467.9
01:57:57|3466.14
01:57:58|3463.11
01:57:59|3464.41
01:58:00|3464.58
01:58:01|3464.98
01:58:03|3466.3
01:58:03|3466.09
01:58:05|3466.
01:58:06|3466.98
01:58:06|3466.8
01:58:07|3466.86
01:58:09|3466.6
01:58:09|3467.19
01:58:11|3467.69
01:58:12|3467.01
01:58:13|3466.
01:58:14|3467.
01:58:15|3467.73
01:58:16|3468.43
01:58:17|3468.41
01:58:18|3469.09
01:58:19|3469.13
01:58:20|3468.87
01:58:21|3468.7
01:58:22|3467.13
01:58:24|3467.56
01:58:24|3467.91
01:58:26|3467.15
01:58:27|3467.29
01:58:27|3466.4
01:58:29|3467.59
01:58:29|3468.19
01:58:31|3468.05
01:58:32|3468.45
01:58:33|3467.93
01:58:34|3466.6
01:58:35|3467.14
01:58:36|3468.08
01:58:37|3468.26
01:58:38|3469.18
01:58:39|3469.44
01:58:40|3468.66
01:58:41|3469.56
01:58:43|3469.63
01:58:43|3468.57
01:58:44|3468.39
01:58:45|3468.61
01:58:47|3468.41
01:58:48|3468.51
01:58:49|3469.
01:58:50|3468.81
01:58:51|3469.3
01:58:52|3468.13
01:58:53|3468.54
01:58:54|3469.01
01:58:55|3468.63
01:58:56|3468.53
01:58:57|3469.24
01:58:58|3469.
01:58:59|3468.76
01:59:00|3468.82
01:59:01|3468.1
01:59:03|3468.39
01:59:05|3468.24
01:59:06|3467.74
01:59:07|3468.39
01:59:07|3467.89
01:59:09|3467.82
01:59:10|3467.22
01:59:11|3467.23
01:59:12|3468.45
01:59:13|3468.27
01:59:14|3468.24
01:59:15|3468.7
01:59:16|3468.51
01:59:17|3468.7
01:59:18|3469.17
01:59:19|3469.01
01:59:20|3468.9
01:59:21|3469.07
01:59:22|3468.88
01:59:23|3468.06
01:59:24|3467.24
01:59:25|3467.
01:59:26|3466.57
01:59:27|3466.02
01:59:28|3465.69
01:59:29|3464.56
01:59:30|3464.27
01:59:31|3464.54
01:59:32|3465.78
01:59:33|3466.11
01:59:34|3467.03
01:59:35|3467.2
01:59:36|3466.95
01:59:37|3467.43
01:59:38|3466.8
01:59:40|3467.17
01:59:41|3466.67
01:59:43|3466.41
01:59:44|3466.75
01:59:46|3464.11
01:59:46|3464.07
01:59:48|3464.55
01:59:49|3464.92
01:59:50|3464.8
01:59:51|3464.26
01:59:52|3464.86
01:59:54|3464.98
01:59:54|3464.83
01:59:56|3464.76
01:59:57|3465.25
01:59:59|3465.17
02:00:00|3464.45
02:00:01|3466.87
02:00:02|3466.85
02:00:04|3466.62
02:00:05|3467.59
02:00:06|3467.09
02:00:07|3467.88
02:00:08|3468.18
02:00:09|3469.71
02:00:10|3469.26
02:00:11|3469.84
02:00:12|3468.9
02:00:13|3469.71
02:00:14|3469.62
02:00:15|3469.93
02:00:16|3469.01
02:00:17|3469.5
02:00:18|3468.53
02:00:19|3468.93
02:00:20|3468.99
02:00:21|3470.26
02:00:22|3471.48
02:00:23|3470.58
02:00:24|3469.93
02:00:25|3471.59
02:00:26|3470.82
02:00:27|3470.97
02:00:28|3471.07
02:00:29|3469.93
02:00:31|3470.83
02:00:32|3471.12
02:00:33|3471.02
02:00:35|3471.45
02:00:35|3471.54
02:00:37|3471.52
02:00:38|3472.6
02:00:39|3472.99
02:00:40|3472.64
02:00:41|3473.12
02:00:43|3473.29
02:00:43|3473.92
02:00:44|3474.42
02:00:46|3475.17
02:00:46|3474.54
02:00:47|3473.
02:00:49|3472.09
02:00:50|3471.81
02:00:51|3472.53
02:00:52|3473.23
02:00:53|3473.41
02:00:54|3473.35
02:00:55|3473.26
02:00:56|3473.26
02:00:57|3474.16
02:00:58|3474.81
02:00:59|3474.81
02:01:00|3474.67
02:01:01|3473.83
02:01:02|3473.39
02:01:03|3473.01
02:01:04|3472.61
02:01:05|3473.21
02:01:06|3472.41
02:01:07|3472.97
02:01:08|3472.67
02:01:09|3472.51
02:01:11|3473.99
02:01:11|3472.9
02:01:12|3473.21
02:01:13|3473.02
02:01:14|3473.03
02:01:16|3473.11
02:01:17|3473.78
02:01:17|3473.55
02:01:18|3473.75
02:01:19|3473.59
02:01:20|3473.57
02:01:21|3472.65
02:01:23|3472.33
02:01:24|3472.31
02:01:25|3472.31
02:01:25|3471.84
02:01:27|3470.4
02:01:28|3469.23
02:01:28|3470.65
02:01:29|3470.76
02:01:30|3470.58
02:01:32|3469.77
02:01:33|3470.03
02:01:34|3472.09
02:01:35|3472.62
02:01:37|3473.67
02:01:38|3474.26
02:01:38|3474.04
02:01:40|3474.27
02:01:41|3473.39
02:01:42|3473.81
02:01:43|3473.31
02:01:44|3472.8
02:01:45|3473.37
02:01:47|3474.12
02:01:48|3474.38
02:01:49|3473.4
02:01:50|3472.38
02:01:51|3471.68
02:01:52|3472.91
02:01:53|3473.45
02:01:54|3473.1
02:01:55|3473.45
02:01:56|3474.08
02:01:57|3473.96
02:01:58|3474.31
02:01:59|3474.65
02:02:01|3474.07
02:02:02|3475.67
02:02:02|3475.2
02:02:03|3475.09
02:02:04|3475.44
02:02:05|3475.57
02:02:07|3475.6
02:02:08|3474.78
02:02:09|3475.12
02:02:10|3474.8
02:02:12|3474.05
02:02:13|3473.97
02:02:13|3473.2
02:02:14|3472.5
02:02:15|3471.81
02:02:17|3473.11
02:02:17|3473.73
02:02:19|3474.19
02:02:19|3474.59
02:02:21|3474.79
02:02:21|3475.48
02:02:22|3475.12
02:02:23|3474.81
02:02:25|3474.46
02:02:26|3474.05
02:02:26|3473.92
02:02:28|3473.92
02:02:28|3474.38
02:02:29|3474.56
02:02:31|3474.09
02:02:31|3474.63
02:02:33|3473.67
02:02:34|3473.97
02:02:35|3473.77
02:02:37|3474.4
02:02:38|3474.03
02:02:38|3474.27
02:02:40|3474.25
02:02:41|3474.4
02:02:42|3474.3
02:02:43|3474.54
02:02:44|3474.34
02:02:45|3476.2
02:02:46|3475.53
02:02:48|3475.5
02:02:48|3475.59
02:02:49|3474.86
02:02:51|3474.64
02:02:52|3475.06
02:02:53|3474.61
02:02:54|3474.64
02:02:54|3474.86
02:02:56|3474.08
02:02:57|3474.01
02:02:58|3473.66
02:02:58|3474.01
02:02:59|3474.09
02:03:00|3472.4
02:03:02|3472.
02:03:03|3473.09
02:03:03|3473.48
02:03:04|3473.76
02:03:06|3474.8
02:03:08|3474.72
02:03:09|3474.
02:03:09|3473.48
02:03:10|3473.67
02:03:12|3474.18
02:03:12|3473.27
02:03:14|3471.91
02:03:15|3470.61
02:03:16|3470.01
02:03:17|3468.26
02:03:18|3467.22
02:03:19|3467.
02:03:20|3466.3
02:03:21|3467.78
02:03:22|3467.79
02:03:23|3467.4
02:03:24|3466.61
02:03:25|3467.09
02:03:26|3467.44
02:03:27|3467.55
02:03:28|3467.4
02:03:29|3468.02
02:03:30|3467.53
02:03:31|3467.58
02:03:32|3467.61
02:03:34|3468.19
02:03:34|3468.62
02:03:36|3467.8
02:03:37|3467.98
02:03:38|3468.05
02:03:39|3468.21
02:03:41|3468.09
02:03:42|3468.02
02:03:43|3468.86
02:03:44|3468.04
02:03:45|3468.29
02:03:46|3468.7
02:03:47|3469.2
02:03:48|3468.63
02:03:49|3469.27
02:03:50|3469.01
02:03:51|3469.06
02:03:52|3469.62
02:03:53|3469.92
02:03:54|3469.56
02:03:55|3469.46
02:03:56|3469.6
02:03:57|3469.71
02:03:58|3469.79
02:03:59|3470.
02:04:00|3470.84
02:04:01|3471.48
02:04:02|3472.
02:04:03|3472.51
02:04:04|3472.13
02:04:06|3470.92
02:04:07|3471.18
02:04:08|3470.17
02:04:08|3470.05
02:04:09|3470.
02:04:10|3470.
02:04:11|3471.76
02:04:12|3471.04
02:04:13|3471.85
02:04:14|3472.41
02:04:16|3472.5
02:04:16|3472.33
02:04:17|3473.05
02:04:18|3473.39
02:04:19|3473.44
02:04:20|3473.9
02:04:21|3474.12
02:04:22|3472.38
02:04:23|3471.72
02:04:24|3471.72
02:04:25|3471.62
02:04:26|3469.6
02:04:27|3469.4
02:04:28|3469.02
02:04:29|3469.05
02:04:30|3469.05
02:04:31|3469.24
02:04:32|3469.19
02:04:34|3469.19
02:04:34|3469.19
02:04:35|3469.16
02:04:36|3469.05
02:04:39|3469.42
02:04:39|3468.81
02:04:41|3469.
02:04:41|3469.09
02:04:42|3469.16
02:04:44|3469.03
02:04:45|3469.54
02:04:45|3469.32
02:04:47|3469.5
02:04:48|3469.
02:04:49|3468.64
02:04:50|3468.78
02:04:51|3468.07
02:04:52|3467.66
02:04:53|3467.63
02:04:54|3467.84
02:04:55|3468.17
02:04:56|3468.37
02:04:57|3468.41
02:04:58|3468.44
02:04:59|3469.2
02:05:00|3468.9
02:05:01|3468.49
02:05:02|3468.71
02:05:03|3468.6
02:05:04|3468.27
02:05:05|3469.06
02:05:06|3467.46
02:05:07|3467.98
02:05:08|3468.29
02:05:09|3468.66
02:05:10|3468.79
02:05:11|3468.57
02:05:12|3469.08
02:05:13|3469.46
02:05:14|3468.79
02:05:15|3468.73
02:05:17|3468.5
02:05:18|3468.84
02:05:18|3468.32
02:05:19|3468.6
02:05:20|3467.9
02:05:21|3468.78
02:05:22|3469.23
02:05:23|3469.23
02:05:24|3468.99
02:05:25|3469.2
02:05:27|3470.12
02:05:27|3471.2
02:05:28|3471.69
02:05:29|3471.9
02:05:30|3470.17
02:05:31|3471.2
02:05:32|3470.3
02:05:33|3470.38
02:05:35|3470.22
02:05:36|3471.1
02:05:37|3471.6
02:05:39|3471.41
02:05:40|3471.41
02:05:41|3471.29
02:05:42|3471.09
02:05:43|3470.21
02:05:44|3469.
02:05:45|3468.45
02:05:46|3468.47
02:05:47|3468.75
02:05:48|3468.41
02:05:49|3468.8
02:05:50|3468.81
02:05:51|3469.25
02:05:52|3469.22
02:05:53|3469.29
02:05:54|3469.23
02:05:55|3469.89
02:05:56|3471.06
02:05:57|3470.77
02:05:58|3470.99
02:05:59|3470.82
02:06:00|3470.84
02:06:01|3470.21
02:06:02|3470.99
02:06:03|3470.99
02:06:04|3470.51
02:06:05|3468.92
02:06:07|3468.33
02:06:07|3467.78
02:06:08|3467.84
02:06:09|3468.43
02:06:10|3467.99
02:06:11|3467.91
02:06:13|3468.
02:06:14|3468.06
02:06:14|3467.37
02:06:15|3467.58
02:06:16|3467.83
02:06:17|3467.66
02:06:18|3467.4
02:06:19|3467.15
02:06:20|3467.4
02:06:22|3467.39
02:06:22|3467.43
02:06:23|3467.91
02:06:24|3467.46
02:06:25|3467.64
02:06:26|3467.16
02:06:27|3468.17
02:06:28|3467.83
02:06:29|3467.78
02:06:30|3468.04
02:06:31|3468.42
02:06:33|3468.68
02:06:33|3468.95
02:06:34|3467.71
02:06:36|3467.7
02:06:38|3468.22
02:06:39|3467.68
02:06:39|3468.1
02:06:41|3468.32
02:06:42|3468.26
02:06:43|3468.23
02:06:44|3468.64
02:06:45|3468.99
02:06:46|3469.86
02:06:47|3469.93
02:06:49|3469.93
02:06:50|3470.41
02:06:50|3470.19
02:06:51|3470.4
02:06:52|3470.21
02:06:53|3470.65
02:06:55|3470.38
02:06:55|3469.55
02:06:56|3469.6
02:06:58|3469.
02:06:59|3468.07
02:07:00|3468.76
02:07:01|3469.5
02:07:02|3469.12
02:07:03|3469.05
02:07:04|3469.53
02:07:05|3468.86
02:07:06|3469.04
02:07:07|3469.77
02:07:08|3469.87
02:07:09|3469.48
02:07:10|3469.41
02:07:11|3470.26
02:07:12|3469.84
02:07:13|3468.94
02:07:14|3469.21
02:07:15|3468.24
02:07:16|3468.25
02:07:17|3468.6
02:07:18|3468.6
02:07:19|3468.13
02:07:20|3467.78
02:07:21|3467.51
02:07:22|3467.54
02:07:23|3468.7
02:07:24|3468.66
02:07:25|3468.62
02:07:26|3468.4
02:07:27|3468.47
02:07:28|3468.03
02:07:29|3468.22
02:07:31|3468.67
02:07:31|3468.47
02:07:32|3468.92
02:07:33|3467.82
02:07:34|3467.13
02:07:35|3467.21
02:07:37|3467.06
02:07:39|3467.32
02:07:40|3468.22
02:07:41|3468.19
02:07:42|3467.75
02:07:43|3468.19
02:07:44|3468.4
02:07:45|3468.48
02:07:46|3468.16
02:07:47|3468.32
02:07:48|3468.36
02:07:49|3468.78
02:07:50|3469.37
02:07:51|3468.77
02:07:52|3469.1
02:07:53|3470.4
02:07:54|3469.16
02:07:55|3469.45
02:07:56|3468.8
02:07:57|3468.97
02:07:58|3469.22
02:07:59|3469.25
02:08:00|3469.15
02:08:01|3469.29
02:08:02|3469.49
02:08:03|3469.21
02:08:04|3469.36
02:08:05|3468.98
02:08:06|3468.79
02:08:07|3468.94
02:08:08|3469.03
02:08:10|3469.11
02:08:11|3469.11
02:08:12|3469.62
02:08:12|3467.91
02:08:13|3467.2
02:08:15|3466.89
02:08:16|3467.02
02:08:16|3467.53
02:08:17|3468.12
02:08:19|3468.13
02:08:19|3467.94
02:08:21|3467.46
02:08:21|3467.37
02:08:23|3467.81
02:08:24|3468.01
02:08:24|3468.74
02:08:25|3469.26
02:08:27|3469.9
02:08:27|3469.65
02:08:29|3470.51
02:08:30|3470.5
02:08:30|3470.27
02:08:31|3469.58
02:08:32|3470.03
02:08:33|3469.96
02:08:35|3469.6
02:08:36|3469.64
02:08:37|3470.21
02:08:37|3470.19
02:08:38|3470.16
02:08:40|3470.6
02:08:41|3470.27
02:08:43|3470.56
02:08:43|3470.56
02:08:45|3470.64
02:08:45|3470.71
02:08:47|3471.1
02:08:48|3470.68
02:08:49|3470.78
02:08:50|3470.86
02:08:51|3471.13
02:08:52|3470.33
02:08:53|3469.41
02:08:54|3467.77
02:08:55|3467.2
02:08:55|3466.4
02:08:56|3465.71
02:08:57|3465.4
02:08:59|3465.35
02:09:00|3466.08
02:09:01|3465.42
02:09:02|3465.44
02:09:03|3465.29
02:09:04|3465.32
02:09:05|3464.28
02:09:06|3464.62
02:09:08|3464.47
02:09:08|3463.75
02:09:09|3464.11
02:09:10|3465.19
02:09:11|3465.24
02:09:12|3465.
02:09:13|3465.67
02:09:14|3466.2
02:09:16|3464.4
02:09:16|3464.66
02:09:17|3464.33
02:09:18|3463.54
02:09:19|3462.79
02:09:20|3463.
02:09:21|3463.34
02:09:22|3463.04
02:09:23|3463.01
02:09:24|3463.8
02:09:25|3463.69
02:09:27|3463.5
02:09:28|3463.6
02:09:29|3463.26
02:09:30|3461.89
02:09:31|3462.2
02:09:32|3462.52
02:09:33|3462.28
02:09:34|3461.78
02:09:35|3461.81
02:09:36|3461.85
02:09:37|3461.8
02:09:38|3461.58
02:09:39|3461.82
02:09:41|3461.75
02:09:42|3461.41
02:09:43|3461.2
02:09:44|3461.19
02:09:45|3460.
02:09:46|3459.77
02:09:47|3459.51
02:09:48|3459.54
02:09:49|3459.85
02:09:50|3459.38
02:09:51|3458.64
02:09:53|3458.22
02:09:53|3456.72
02:09:54|3457.06
02:09:55|3456.95
02:09:56|3457.51
02:09:57|3457.27
02:09:59|3457.3
02:09:59|3456.59
02:10:01|3456.71
02:10:01|3456.37
02:10:02|3456.22
02:10:04|3457.4
02:10:04|3457.22
02:10:05|3457.17
02:10:06|3456.87
02:10:07|3456.44
02:10:08|3456.37
02:10:10|3456.79
02:10:10|3456.82
02:10:11|3456.42
02:10:12|3455.78
02:10:14|3456.21
02:10:14|3456.82
02:10:16|3457.22
02:10:16|3457.47
02:10:17|3458.2
02:10:18|3458.3
02:10:19|3458.37
02:10:20|3458.01
02:10:21|3458.21
02:10:22|3458.75
02:10:23|3459.19
02:10:25|3458.33
02:10:26|3457.86
02:10:26|3457.81
02:10:27|3458.35
02:10:28|3457.7
02:10:29|3458.6
02:10:33|3458.38
02:10:34|3458.65
02:10:35|3459.2
02:10:36|3459.99
02:10:37|3460.46
02:10:38|3461.4
02:10:39|3461.3
02:10:40|3461.5
02:10:41|3462.2
02:10:43|3460.65
02:10:43|3458.84
02:10:45|3458.22
02:10:45|3458.4
02:10:47|3459.4
02:10:48|3460.1
02:10:49|3460.39
02:10:49|3460.09
02:10:51|3460.89
02:10:52|3461.28
02:10:53|3461.68
02:10:54|3462.
02:10:55|3461.94
02:10:56|3462.06
02:10:57|3462.01
02:10:57|3462.25
02:10:59|3462.05
02:11:00|3462.1
02:11:01|3462.
02:11:02|3463.
02:11:03|3462.9
02:11:04|3463.02
02:11:05|3463.19
02:11:07|3462.68
02:11:08|3462.68
02:11:08|3462.82
02:11:09|3463.13
02:11:11|3463.23
02:11:11|3461.59
02:11:13|3462.16
02:11:14|3462.67
02:11:14|3463.1
02:11:16|3462.95
02:11:17|3462.94
02:11:18|3462.58
02:11:18|3463.93
02:11:19|3464.35
02:11:21|3464.51
02:11:21|3463.96
02:11:22|3464.1
02:11:23|3464.23
02:11:24|3463.88
02:11:26|3463.87
02:11:26|3464.03
02:11:28|3463.67
02:11:28|3464.12
02:11:29|3464.29
02:11:30|3464.48
02:11:31|3465.4
02:11:32|3465.54
02:11:33|3465.
02:11:34|3465.36
02:11:35|3464.63
02:11:36|3464.4
02:11:37|3465.01
02:11:39|3464.76
02:11:39|3464.76
02:11:41|3464.69
02:11:43|3463.98
02:11:44|3463.64
02:11:45|3462.84
02:11:46|3462.91
02:11:47|3463.69
02:11:48|3463.84
02:11:49|3463.99
02:11:50|3463.66
02:11:51|3462.7
02:11:52|3463.25
02:11:53|3463.19
02:11:54|3463.21
02:11:56|3463.21
02:11:56|3462.96
02:11:57|3464.61
02:11:59|3464.34
02:11:59|3463.48
02:12:01|3464.15
02:12:02|3464.33
02:12:02|3463.88
02:12:03|3464.27
02:12:04|3464.14
02:12:06|3463.88
02:12:06|3463.9
02:12:08|3463.91
02:12:09|3464.22
02:12:10|3463.66
02:12:11|3464.01
02:12:12|3464.2
02:12:13|3464.47
02:12:14|3464.04
02:12:15|3463.96
02:12:15|3464.23
02:12:17|3463.86
02:12:18|3464.25
02:12:19|3463.69
02:12:19|3464.55
02:12:21|3465.25
02:12:22|3465.3
02:12:22|3465.73
02:12:24|3465.78
02:12:25|3465.38
02:12:26|3466.09
02:12:26|3466.16
02:12:28|3465.57
02:12:28|3464.95
02:12:29|3465.12
02:12:31|3465.25
02:12:32|3465.65
02:12:33|3465.13
02:12:34|3465.09
02:12:35|3465.26
02:12:36|3465.14
02:12:37|3465.18
02:12:39|3464.41
02:12:40|3464.16
02:12:40|3464.16
02:12:42|3464.19
02:12:43|3464.12
02:12:44|3464.7
02:12:46|3464.41
02:12:47|3464.3
02:12:48|3463.78
02:12:49|3463.79
02:12:50|3463.41
02:12:51|3463.51
02:12:52|3463.54
02:12:54|3463.54
02:12:55|3463.62
02:12:56|3463.61
02:12:57|3463.74
02:12:59|3463.72
02:12:59|3463.64
02:13:01|3464.43
02:13:01|3464.08
02:13:02|3463.84
02:13:04|3464.13
02:13:05|3464.51
02:13:06|3464.94
02:13:07|3464.07
02:13:07|3464.91
02:13:08|3465.8
02:13:10|3465.66
02:13:11|3465.51
02:13:12|3465.51
02:13:13|3465.52
02:13:15|3465.65
02:13:15|3466.
02:13:16|3465.7
02:13:17|3465.65
02:13:18|3465.68
02:13:19|3466.06
02:13:20|3466.34
02:13:21|3466.6
02:13:22|3466.44
02:13:23|3467.5
02:13:24|3467.6
02:13:25|3467.47
02:13:26|3467.21
02:13:27|3466.61
02:13:28|3467.55
02:13:29|3467.41
02:13:31|3467.69
02:13:31|3467.2
02:13:32|3468.06
02:13:33|3467.91
02:13:34|3467.79
02:13:36|3467.97
02:13:36|3468.11
02:13:38|3467.54
02:13:39|3467.14
02:13:40|3467.66
02:13:41|3467.67
02:13:41|3467.67
02:13:43|3467.22
02:13:44|3467.48
02:13:45|3467.4
02:13:46|3467.62
02:13:46|3467.62
02:13:48|3467.62
02:13:49|3467.62
02:13:50|3467.62
02:13:51|3466.74
02:13:52|3466.05
02:13:53|3466.33
02:13:54|3466.99
02:13:55|3466.74
02:13:56|3467.6
02:13:57|3468.15
02:13:58|3468.19
02:14:00|3467.8
02:14:01|3467.56
02:14:02|3467.38
02:14:02|3467.74
02:14:03|3467.32
02:14:05|3467.01
02:14:06|3465.95
02:14:07|3466.11
02:14:08|3465.32
02:14:09|3464.4
02:14:10|3463.7
02:14:11|3462.92
02:14:12|3461.85
02:14:13|3462.22
02:14:14|3463.3
02:14:15|3464.
02:14:16|3462.81
02:14:17|3463.25
02:14:18|3463.05
02:14:19|3463.3
02:14:20|3463.3
02:14:21|3463.09
02:14:22|3463.89
02:14:23|3463.65
02:14:24|3463.8
02:14:25|3463.55
02:14:26|3463.09
02:14:27|3461.89
02:14:28|3461.66
02:14:29|3460.92
02:14:30|3460.53
02:14:31|3459.86
02:14:32|3460.4
02:14:33|3460.38
02:14:34|3460.79
02:14:35|3460.44
02:14:36|3460.3
02:14:37|3460.65
02:14:39|3460.57
02:14:40|3460.86
02:14:41|3460.65
02:14:41|3460.42
02:14:43|3460.66
02:14:44|3460.66
02:14:46|3461.01
02:14:46|3460.81
02:14:47|3460.86
02:14:49|3462.06
02:14:50|3461.99
02:14:51|3462.2
02:14:52|3461.79
02:14:54|3462.01
02:14:55|3462.01
02:14:55|3461.98
02:14:56|3462.12
02:14:58|3462.27
02:14:59|3461.79
02:14:59|3462.26
02:15:01|3462.35
02:15:02|3462.79
02:15:02|3460.8
02:15:04|3460.57
02:15:05|3460.95
02:15:06|3462.36
02:15:06|3463.52
02:15:08|3463.7
02:15:09|3463.54
02:15:10|3464.2
02:15:10|3464.78
02:15:12|3464.95
02:15:13|3465.08
02:15:14|3465.08
02:15:15|3464.39
02:15:15|3464.52
02:15:17|3464.18
02:15:18|3464.98
02:15:19|3464.04
02:15:20|3463.6
02:15:21|3463.51
02:15:22|3463.46
02:15:23|3462.89
02:15:24|3461.5
02:15:25|3461.24
02:15:26|3461.14
02:15:27|3461.93
02:15:28|3461.74
02:15:29|3461.55
02:15:30|3462.49
02:15:32|3463.25
02:15:33|3463.6
02:15:34|3463.77
02:15:35|3463.34
02:15:36|3463.7
02:15:37|3463.62
02:15:38|3463.41
02:15:39|3462.22
02:15:40|3461.99
02:15:41|3462.03
02:15:42|3461.59
02:15:43|3460.99
02:15:44|3460.99
02:15:45|3461.06
02:15:46|3461.38
02:15:47|3461.78
02:15:48|3462.14
02:15:49|3462.29
02:15:50|3462.29
02:15:51|3463.25
02:15:52|3463.25
02:15:53|3463.25
02:15:54|3464.07
02:15:55|3464.
02:15:56|3464.91
02:15:57|3465.2
02:15:58|3465.2
02:16:00|3465.94
02:16:01|3465.99
02:16:01|3465.95
02:16:02|3466.04
02:16:03|3466.11
02:16:04|3467.13
02:16:05|3466.8
02:16:06|3466.84
02:16:07|3466.61
02:16:08|3466.64
02:16:10|3466.18
02:16:10|3466.41
02:16:11|3466.42
02:16:13|3466.08
02:16:13|3466.25
02:16:15|3466.39
02:16:17|3466.24
02:16:17|3466.
02:16:19|3465.44
02:16:19|3464.66
02:16:21|3466.
02:16:22|3465.81
02:16:22|3465.81
02:16:23|3465.81
02:16:25|3464.89
02:16:26|3465.23
02:16:27|3464.63
02:16:28|3465.12
02:16:29|3464.93
02:16:30|3465.13
02:16:31|3465.92
02:16:33|3466.45
02:16:34|3467.
02:16:34|3467.02
02:16:35|3466.43
02:16:37|3465.01
02:16:37|3464.79
02:16:38|3464.15
02:16:39|3463.42
02:16:40|3462.65
02:16:41|3462.08
02:16:43|3462.05
02:16:43|3462.91
02:16:44|3462.85
02:16:45|3461.93
02:16:46|3460.
02:16:47|3460.49
02:16:48|3461.2
02:16:49|3461.2
02:16:51|3461.17
02:16:51|3461.6
02:16:52|3460.96
02:16:54|3461.38
02:16:54|3461.39
02:16:56|3461.8
02:16:56|3461.13
02:16:57|3462.2
02:16:59|3462.02
02:16:59|3461.59
02:17:01|3462.19
02:17:02|3462.48
02:17:02|3462.17
02:17:04|3461.62
02:17:04|3461.92
02:17:05|3462.47
02:17:07|3462.89
02:17:07|3462.75
02:17:09|3462.62
02:17:10|3462.86
02:17:10|3462.95
02:17:12|3462.65
02:17:12|3462.97
02:17:14|3463.73
02:17:15|3461.94
02:17:16|3460.86
02:17:18|3461.06
02:17:18|3460.64
02:17:19|3459.81
02:17:21|3460.
02:17:21|3460.74
02:17:22|3460.74
02:17:24|3460.43
02:17:24|3460.18
02:17:26|3459.98
02:17:26|3459.6
02:17:28|3460.03
02:17:29|3459.87
02:17:30|3459.82
02:17:32|3458.98
02:17:32|3459.28
02:17:34|3459.82
02:17:34|3459.7
02:17:36|3459.61
02:17:37|3459.64
02:17:37|3459.2
02:17:38|3458.33
02:17:39|3458.11
02:17:40|3457.81
02:17:41|3458.19
02:17:42|3458.
02:17:43|3457.49
02:17:44|3458.75
02:17:45|3457.86
02:17:46|3457.61
02:17:47|3457.33
02:17:49|3457.33
02:17:49|3457.2
02:17:50|3457.38
02:17:51|3458.22
02:17:53|3457.67
02:17:54|3457.28
02:17:55|3457.52
02:17:56|3457.54
02:17:57|3457.59
02:17:58|3457.59
02:17:59|3457.64
02:18:00|3457.33
02:18:01|3458.27
02:18:02|3457.8
02:18:03|3457.34
02:18:04|3457.56
02:18:05|3457.52
02:18:06|3456.72
02:18:07|3456.99
02:18:08|3455.99
02:18:09|3455.98
02:18:10|3456.39
02:18:11|3456.8
02:18:12|3457.03
02:18:13|3457.21
02:18:14|3457.71
02:18:15|3458.
02:18:16|3458.
02:18:17|3459.25
02:18:18|3459.02
02:18:20|3458.81
02:18:20|3459.56
02:18:21|3460.09
02:18:23|3461.26
02:18:24|3461.6
02:18:25|3461.48
02:18:26|3462.23
02:18:27|3462.47
02:18:28|3462.19
02:18:29|3461.69
02:18:31|3462.17
02:18:32|3462.79
02:18:32|3463.6
02:18:34|3463.29
02:18:35|3462.97
02:18:36|3463.2
02:18:37|3463.75
02:18:38|3464.
02:18:39|3463.2
02:18:40|3462.53
02:18:41|3462.36
02:18:42|3463.68
02:18:43|3463.77
02:18:44|3463.53
02:18:45|3463.08
02:18:46|3463.23
02:18:47|3462.95
02:18:48|3462.86
02:18:49|3463.12
02:18:50|3463.12
02:18:52|3464.69
02:18:52|3465.65
02:18:54|3466.91
02:18:55|3465.64
02:18:55|3465.24
02:18:56|3466.19
02:18:57|3465.35
02:18:58|3465.6
02:18:59|3465.45
02:19:00|3464.63
02:19:02|3464.9
02:19:03|3465.42
02:19:04|3465.49
02:19:05|3464.5
02:19:05|3464.11
02:19:06|3465.46
02:19:07|3464.39
02:19:08|3463.27
02:19:09|3463.26
02:19:10|3463.48
02:19:11|3463.26
02:19:13|3463.22
02:19:14|3462.79
02:19:15|3462.88
02:19:15|3461.94
02:19:17|3462.42
02:19:17|3462.4
02:19:19|3464.48
02:19:21|3465.12
02:19:21|3464.92
02:19:23|3464.95
02:19:24|3464.68
02:19:24|3465.69
02:19:26|3465.6
02:19:27|3465.22
02:19:28|3465.34
02:19:28|3465.51
02:19:30|3466.08
02:19:31|3465.79
02:19:31|3465.88
02:19:33|3465.16
02:19:34|3465.
02:19:35|3465.03
02:19:36|3464.39
02:19:37|3465.39
02:19:38|3465.1
02:19:39|3465.03
02:19:40|3465.22
02:19:41|3464.79
02:19:42|3464.39
02:19:43|3464.39
02:19:44|3465.1
02:19:45|3464.67
02:19:46|3464.3
02:19:47|3464.6
02:19:48|3465.39
02:19:49|3466.2
02:19:50|3466.79
02:19:51|3466.44
02:19:52|3466.78
02:19:54|3466.33
02:19:54|3466.11
02:19:55|3465.54
02:19:56|3465.87
02:19:57|3465.87
02:19:58|3466.48
02:20:00|3466.99
02:20:00|3467.43
02:20:01|3467.09
02:20:02|3466.39
02:20:03|3466.16
02:20:04|3466.37
02:20:05|3466.39
02:20:06|3465.99
02:20:08|3466.21
02:20:08|3465.92
02:20:09|3465.92
02:20:10|3465.99
02:20:11|3466.17
02:20:12|3466.28
02:20:13|3466.91
02:20:14|3466.44
02:20:16|3466.44
02:20:16|3466.08
02:20:17|3466.92
02:20:18|3466.77
02:20:20|3466.61
02:20:24|3466.51
02:20:25|3467.01
02:20:26|3466.79
02:20:27|3466.39
02:20:28|3466.53
02:20:29|3466.64
02:20:30|3465.8
02:20:31|3465.8
02:20:32|3465.59
02:20:33|3465.73
02:20:34|3465.73
02:20:35|3466.01
02:20:36|3465.87
02:20:38|3465.87
02:20:38|3466.63
02:20:39|3466.52
02:20:40|3466.71
02:20:41|3467.03
02:20:42|3467.03
02:20:44|3467.04
02:20:45|3466.8
02:20:45|3466.8
02:20:46|3466.57
02:20:47|3465.47
02:20:48|3465.9
02:20:50|3465.63
02:20:51|3465.44
02:20:52|3465.48
02:20:52|3464.68
02:20:54|3464.57
02:20:55|3464.9
02:20:55|3464.7
02:20:56|3465.37
02:20:57|3464.82
02:20:59|3464.59
02:20:59|3464.68
02:21:01|3464.74
02:21:01|3464.88
02:21:02|3464.89
02:21:03|3464.89
02:21:04|3463.1
02:21:06|3462.63
02:21:06|3461.82
02:21:07|3461.7
02:21:09|3462.3
02:21:09|3461.1
02:21:10|3461.41
02:21:11|3461.89
02:21:13|3461.2
02:21:13|3461.65
02:21:15|3461.51
02:21:16|3460.59
02:21:16|3461.
02:21:17|3460.67
02:21:18|3461.51
02:21:19|3460.19
02:21:21|3460.74
02:21:21|3460.2
02:21:23|3460.61
02:21:24|3460.89
02:21:25|3460.83
02:21:26|3461.51
02:21:26|3461.24
02:21:27|3462.44
02:21:29|3461.24
02:21:30|3460.89
02:21:31|3460.98
02:21:32|3460.99
02:21:33|3460.89
02:21:34|3460.72
02:21:35|3460.48
02:21:36|3460.79
02:21:37|3460.87
02:21:38|3461.16
02:21:40|3461.
02:21:40|3462.03
02:21:41|3462.01
02:21:43|3461.84
02:21:43|3462.2
02:21:44|3463.34
02:21:45|3464.01
02:21:46|3463.93
02:21:47|3465.5
02:21:48|3465.54
02:21:50|3465.61
02:21:50|3465.53
02:21:51|3464.64
02:21:52|3465.05
02:21:53|3464.89
02:21:54|3464.74
02:21:55|3464.42
02:21:56|3464.11
02:21:58|3464.18
02:21:59|3464.2
02:21:59|3462.8
02:22:00|3462.49
02:22:01|3462.02
02:22:02|3461.51
02:22:04|3461.07
02:22:04|3461.52
02:22:05|3461.71
02:22:06|3461.75
02:22:07|3461.5
02:22:09|3461.52
02:22:10|3461.69
02:22:11|3461.43
02:22:11|3460.79
02:22:13|3461.1
02:22:13|3461.29
02:22:15|3461.77
02:22:16|3461.45
02:22:17|3461.92
02:22:18|3462.55
02:22:18|3462.75
02:22:19|3462.33
02:22:22|3461.54
02:22:22|3461.75
02:22:24|3461.63
02:22:24|3460.93
02:22:25|3461.2
02:22:27|3461.57
02:22:28|3461.24
02:22:28|3461.59
02:22:29|3461.49
02:22:31|3461.61
02:22:33|3461.67
02:22:33|3461.57
02:22:35|3461.95
02:22:35|3462.25
02:22:37|3462.06
02:22:37|3461.76
02:22:39|3461.96
02:22:40|3461.75
02:22:41|3460.99
02:22:42|3461.25
02:22:43|3461.8
02:22:44|3462.47
02:22:45|3462.81
02:22:46|3462.8
02:22:46|3463.55
02:22:48|3464.4
02:22:49|3465.
02:22:50|3464.67
02:22:51|3464.53
02:22:52|3464.57
02:22:53|3464.83
02:22:53|3464.38
02:22:55|3464.71
02:22:56|3465.51
02:22:57|3465.59
02:22:58|3465.56
02:22:59|3466.59
02:23:00|3466.84
02:23:01|3466.03
02:23:02|3466.96
02:23:03|3466.32
02:23:04|3466.75
02:23:05|3466.63
02:23:06|3466.69
02:23:07|3467.
02:23:08|3466.54
02:23:09|3466.31
02:23:10|3466.86
02:23:11|3467.12
02:23:12|3467.74
02:23:13|3467.37
02:23:14|3467.47
02:23:15|3466.8
02:23:16|3466.7
02:23:17|3467.36
02:23:18|3467.01
02:23:19|3467.33
02:23:20|3468.
02:23:21|3468.94
02:23:23|3467.8
02:23:24|3468.04
02:23:25|3468.47
02:23:27|3467.23
02:23:27|3467.42
02:23:29|3467.71
02:23:30|3468.55
02:23:31|3467.6
02:23:32|3468.3
02:23:32|3468.02
02:23:34|3468.55
02:23:35|3468.28
02:23:36|3468.27
02:23:37|3468.52
02:23:38|3467.99
02:23:39|3468.23
02:23:40|3468.28
02:23:41|3468.6
02:23:42|3468.79
02:23:43|3468.22
02:23:44|3468.16
02:23:45|3468.54
02:23:46|3468.28
02:23:47|3467.61
02:23:48|3468.71
02:23:49|3468.32
02:23:51|3468.66
02:23:52|3468.17
02:23:53|3468.24
02:23:54|3468.06
02:23:55|3468.06
02:23:56|3467.97
02:23:57|3467.8
02:23:58|3468.17
02:24:00|3468.31
02:24:01|3468.81
02:24:02|3468.44
02:24:03|3468.44
02:24:04|3468.35
02:24:05|3468.11
02:24:06|3467.39
02:24:07|3467.44
02:24:08|3467.39
02:24:09|3468.28
02:24:11|3468.32
02:24:13|3468.11
02:24:13|3468.22
02:24:14|3468.83
02:24:15|3468.82
02:24:16|3468.45
02:24:18|3466.8
02:24:19|3467.96
02:24:19|3467.84
02:24:20|3468.52
02:24:21|3467.9
02:24:24|3468.69
02:24:25|3468.79
02:24:26|3468.37
02:24:27|3468.16
02:24:29|3467.98
02:24:29|3468.15
02:24:31|3468.59
02:24:31|3468.39
02:24:32|3468.39
02:24:33|3468.61
02:24:35|3468.08
02:24:36|3468.33
02:24:37|3468.05
02:24:38|3467.72
02:24:39|3467.65
02:24:40|3467.65
02:24:41|3467.99
02:24:42|3468.06
02:24:44|3467.99
02:24:45|3468.34
02:24:46|3467.88
02:24:46|3468.02
02:24:47|3468.62
02:24:48|3468.64
02:24:49|3468.88
02:24:51|3469.05
02:24:52|3469.34
02:24:53|3469.3
02:24:54|3469.39
02:24:54|3469.57
02:24:56|3469.54
02:24:57|3469.27
02:24:57|3469.2
02:24:58|3468.91
02:25:00|3469.03
02:25:01|3469.08
02:25:02|3469.51
02:25:03|3469.52
02:25:04|3469.95
02:25:05|3469.39
02:25:06|3469.44
02:25:07|3469.72
02:25:08|3470.07
02:25:09|3470.56
02:25:11|3470.45
02:25:12|3470.23
02:25:13|3471.65
02:25:14|3471.57
02:25:15|3471.57
02:25:16|3471.11
02:25:17|3470.52
02:25:19|3470.39
02:25:20|3470.22
02:25:20|3469.29
02:25:22|3469.86
02:25:23|3470.55
02:25:24|3471.34
02:25:25|3470.36
02:25:26|3470.74
02:25:28|3470.3
02:25:28|3469.89
02:25:30|3470.18
02:25:31|3470.55
02:25:31|3470.77
02:25:32|3470.22
02:25:34|3470.18
02:25:35|3470.57
02:25:36|3470.64
02:25:37|3472.
02:25:38|3471.45
02:25:39|3471.19
02:25:40|3471.39
02:25:41|3472.02
02:25:42|3471.86
02:25:43|3472.
02:25:44|3471.81
02:25:45|3471.81
02:25:46|3472.04
02:25:47|3471.9
02:25:48|3472.12
02:25:49|3472.52
02:25:50|3472.63
02:25:51|3473.23
02:25:52|3473.76
02:25:53|3473.42
02:25:54|3473.38
02:25:55|3473.5
02:25:56|3473.11
02:25:57|3472.76
02:25:58|3472.76
02:26:00|3474.09
02:26:00|3474.2
02:26:01|3474.39
02:26:02|3475.16
02:26:03|3475.39
02:26:05|3476.82
02:26:05|3477.61
02:26:07|3477.85
02:26:08|3477.74
02:26:09|3477.94
02:26:10|3477.82
02:26:10|3478.36
02:26:12|3478.86
02:26:14|3478.4
02:26:14|3478.12
02:26:15|3477.69
02:26:16|3476.74
02:26:18|3477.82
02:26:19|3477.65
02:26:20|3477.75
02:26:20|3477.98
02:26:22|3477.65
02:26:24|3478.4
02:26:25|3478.54
02:26:25|3478.51
02:26:27|3478.8
02:26:29|3478.95
02:26:30|3479.06
02:26:30|3479.95
02:26:31|3480.28
02:26:32|3479.6
02:26:34|3478.86
02:26:35|3479.45
02:26:36|3478.87
02:26:37|3478.75
02:26:38|3478.4
02:26:39|3478.4
02:26:41|3478.2
02:26:41|3477.55
02:26:43|3476.71
02:26:43|3475.8
02:26:44|3475.54
02:26:45|3475.02
02:26:46|3475.26
02:26:47|3475.6
02:26:49|3474.99
02:26:49|3474.99
02:26:51|3475.58
02:26:52|3476.18
02:26:53|3476.48
02:26:54|3476.89
02:26:55|3475.88
02:26:56|3475.82
02:26:57|3476.21
02:26:58|3475.7
02:26:59|3476.2
02:27:00|3474.19
02:27:01|3474.99
02:27:02|3474.48
02:27:03|3475.15
02:27:04|3473.95
02:27:05|3473.08
02:27:06|3473.32
02:27:07|3473.74
02:27:08|3473.2
02:27:09|3472.26
02:27:10|3471.65
02:27:11|3471.73
02:27:12|3472.48
02:27:14|3472.62
02:27:14|3473.39
02:27:15|3473.35
02:27:16|3473.46
02:27:17|3472.99
02:27:18|3473.27
02:27:19|3472.79
02:27:20|3471.59
02:27:21|3471.65
02:27:22|3472.26
02:27:24|3471.99
02:27:25|3471.03
02:27:26|3469.4
02:27:26|3470.59
02:27:28|3470.81
02:27:29|3470.62
02:27:30|3471.8
02:27:31|3471.57
02:27:32|3471.79
02:27:33|3471.72
02:27:34|3472.6
02:27:35|3472.7
02:27:36|3472.09
02:27:37|3472.09
02:27:39|3472.55
02:27:39|3472.31
02:27:40|3473.97
02:27:41|3473.26
02:27:43|3472.78
02:27:44|3473.4
02:27:45|3473.97
02:27:46|3473.96
02:27:47|3474.33
02:27:48|3477.43
02:27:49|3476.43
02:27:50|3475.24
02:27:51|3475.4
02:27:52|3475.4
02:27:53|3474.9
02:27:55|3475.7
02:27:56|3475.45
02:27:57|3475.51
02:27:58|3475.59
02:27:59|3475.61
02:28:00|3476.
02:28:01|3475.75
02:28:01|3475.69
02:28:02|3476.14
02:28:03|3475.71
02:28:05|3475.79
02:28:05|3475.81
02:28:07|3475.07
02:28:08|3475.62
02:28:08|3475.21
02:28:09|3475.54
02:28:10|3475.66
02:28:12|3476.68
02:28:13|3476.16
02:28:14|3476.16
02:28:15|3476.17
02:28:16|3476.51
02:28:17|3476.02
02:28:18|3476.22
02:28:19|3475.82
02:28:20|3475.34
02:28:21|3475.7
02:28:22|3476.12
02:28:23|3475.87
02:28:24|3476.02
02:28:25|3475.98
02:28:26|3475.8
02:28:27|3475.58
02:28:29|3475.5
02:28:30|3474.32
02:28:31|3474.75
02:28:31|3474.41
02:28:33|3474.3
02:28:34|3474.6
02:28:35|3474.32
02:28:37|3474.16
02:28:37|3474.42
02:28:39|3474.25
02:28:40|3474.69
02:28:41|3474.71
02:28:42|3474.56
02:28:43|3474.5
02:28:44|3474.8
02:28:45|3474.8
02:28:46|3473.59
02:28:47|3473.23
02:28:48|3473.06
02:28:49|3471.44
02:28:51|3473.
02:28:51|3472.97
02:28:52|3472.27
02:28:54|3471.54
02:28:55|3470.02
02:28:56|3470.66
02:28:58|3470.62
02:28:58|3470.29
02:29:00|3470.27
02:29:00|3470.74
02:29:01|3470.42
02:29:02|3469.2
02:29:03|3468.65
02:29:04|3468.34
02:29:05|3468.77
02:29:07|3468.77
02:29:07|3468.25
02:29:09|3468.6
02:29:10|3468.58
02:29:11|3467.06
02:29:12|3466.69
02:29:13|3467.81
02:29:14|3469.
02:29:15|3468.04
02:29:17|3468.49
02:29:18|3469.28
02:29:19|3469.16
02:29:20|3469.21
02:29:21|3469.18
02:29:22|3469.21
02:29:24|3469.38
02:29:25|3469.57
02:29:25|3469.9
02:29:27|3469.99
02:29:27|3469.99
02:29:28|3469.96
02:29:29|3470.01
02:29:30|3470.04
02:29:32|3470.6
02:29:33|3470.46
02:29:33|3470.32
02:29:35|3470.29
02:29:36|3470.48
02:29:36|3470.49
02:29:37|3471.4
02:29:39|3471.48
02:29:40|3471.3
02:29:40|3471.21
02:29:41|3471.17
02:29:42|3471.09
02:29:43|3470.93
02:29:44|3470.93
02:29:45|3470.73
02:29:47|3470.89
02:29:47|3470.79
02:29:52|3470.5
02:29:53|3470.82
02:29:54|3470.24
02:29:55|3470.66
02:29:56|3471.2
02:29:57|3471.41
02:29:58|3471.29
02:29:59|3470.36
02:30:00|3470.83
02:30:01|3471.3
02:30:04|3470.59
02:30:04|3472.19
02:30:06|3472.19
02:30:06|3472.19
02:30:08|3472.85
02:30:08|3473.02
02:30:09|3472.99
02:30:11|3473.06
02:30:12|3473.81
02:30:14|3473.27
02:30:14|3473.32
02:30:16|3472.84
02:30:17|3471.37
02:30:18|3470.39
02:30:19|3472.
02:30:19|3472.78
02:30:21|3473.19
02:30:22|3472.99
02:30:23|3472.53
02:30:23|3471.84
02:30:24|3472.53
02:30:25|3473.09
02:30:27|3473.29
02:30:28|3473.
02:30:29|3472.56
02:30:30|3472.35
02:30:31|3472.58
02:30:32|3472.62
02:30:33|3471.85
02:30:34|3472.09
02:30:35|3472.35
02:30:36|3471.86
02:30:37|3472.06
02:30:38|3471.81
02:30:39|3471.67
02:30:40|3472.01
02:30:41|3471.76
02:30:42|3471.07
02:30:43|3471.06
02:30:45|3471.42
02:30:45|3471.42
02:30:46|3471.76
02:30:48|3472.14
02:30:48|3472.15
02:30:49|3472.6
02:30:50|3472.03
02:30:52|3472.4
02:30:53|3472.38
02:30:54|3472.38
02:30:55|3472.34
02:30:56|3472.
02:30:57|3472.39
02:30:58|3472.8
02:30:59|3472.8
02:31:00|3472.18
02:31:01|3472.66
02:31:02|3471.86
02:31:03|3471.78
02:31:04|3472.85
02:31:05|3472.81
02:31:06|3474.2
02:31:07|3473.87
02:31:08|3473.77
02:31:09|3472.85
02:31:10|3473.19
02:31:11|3473.45
02:31:12|3473.43
02:31:14|3473.71
02:31:15|3473.44
02:31:16|3473.64
02:31:17|3473.16
02:31:18|3473.48
02:31:19|3473.96
02:31:20|3473.96
02:31:21|3474.52
02:31:22|3474.52
02:31:23|3475.21
02:31:24|3475.99
02:31:25|3475.73
02:31:26|3475.51
02:31:27|3474.52
02:31:28|3473.38
02:31:29|3473.62
02:31:31|3473.08
02:31:32|3472.86
02:31:32|3472.18
02:31:33|3471.74
02:31:34|3471.17
02:31:36|3471.19
02:31:36|3471.73
02:31:38|3472.61
02:31:38|3472.31
02:31:39|3472.52
02:31:41|3473.12
02:31:41|3474.39
02:31:42|3474.44
02:31:43|3474.49
02:31:44|3475.28
02:31:46|3475.32
02:31:47|3474.88
02:31:48|3475.29
02:31:49|3474.17
02:31:50|3474.71
02:31:51|3474.34
02:31:52|3473.9
02:31:52|3474.82
02:31:53|3474.9
02:31:55|3474.6
02:31:56|3474.8
02:31:57|3474.16
02:31:58|3474.15
02:31:59|3474.3
02:32:00|3474.57
02:32:01|3474.49
02:32:01|3474.52
02:32:03|3474.39
02:32:04|3474.41
02:32:05|3474.55
02:32:05|3474.21
02:32:07|3473.49
02:32:08|3474.35
02:32:09|3474.07
02:32:09|3475.15
02:32:11|3475.61
02:32:12|3475.03
02:32:14|3474.47
02:32:15|3474.5
02:32:17|3473.7
02:32:18|3473.68
02:32:19|3474.37
02:32:20|3474.89
02:32:21|3474.64
02:32:22|3474.18
02:32:23|3473.85
02:32:24|3473.55
02:32:25|3473.19
02:32:26|3472.44
02:32:27|3473.68
02:32:28|3473.22
02:32:29|3473.43
02:32:30|3474.26
02:32:31|3473.81
02:32:32|3473.81
02:32:33|3473.81
02:32:34|3473.34
02:32:35|3473.62
02:32:36|3473.84
02:32:37|3473.91
02:32:38|3473.91
02:32:39|3473.62
02:32:41|3473.29
02:32:41|3473.44
02:32:42|3473.21
02:32:43|3473.26
02:32:44|3473.63
02:32:45|3473.74
02:32:46|3473.82
02:32:48|3474.45
02:32:48|3473.8
02:32:49|3473.59
02:32:51|3473.31
02:32:51|3474.48
02:32:52|3474.17
02:32:53|3473.6
02:32:54|3474.1
02:32:56|3473.98
02:32:56|3474.34
02:32:58|3473.74
02:32:59|3473.85
02:32:59|3474.22
02:33:01|3474.1
02:33:02|3474.1
02:33:03|3473.99
02:33:04|3473.99
02:33:05|3473.49
02:33:06|3472.86
02:33:07|3472.
02:33:08|3471.48
02:33:09|3471.37
02:33:10|3471.2
02:33:11|3471.2
02:33:12|3471.15
02:33:14|3469.49
02:33:15|3468.59
02:33:17|3468.57
02:33:18|3469.74
02:33:19|3470.05
02:33:20|3468.94
02:33:21|3469.22
02:33:22|3469.57
02:33:23|3469.23
02:33:25|3469.26
02:33:26|3469.07
02:33:27|3469.26
02:33:28|3469.26
02:33:28|3469.61
02:33:30|3469.48
02:33:31|3469.84
02:33:32|3469.01
02:33:33|3468.
02:33:33|3468.34
02:33:34|3468.19
02:33:36|3468.19
02:33:37|3468.34
02:33:38|3468.46
02:33:40|3469.82
02:33:40|3469.3
02:33:42|3468.77
02:33:43|3468.68
02:33:45|3468.59
02:33:46|3468.77
02:33:47|3468.77
02:33:48|3468.67
02:33:49|3469.02
02:33:50|3468.76
02:33:51|3468.24
02:33:52|3468.44
02:33:53|3468.53
02:33:54|3468.55
02:33:55|3468.85
02:33:56|3468.94
02:33:57|3468.94
02:33:58|3468.89
02:33:59|3468.82
02:34:00|3469.59
02:34:02|3469.01
02:34:02|3470.25
02:34:03|3470.69
02:34:04|3471.14
02:34:05|3470.8
02:34:06|3470.42
02:34:07|3470.97
02:34:08|3470.98
02:34:09|3470.98
02:34:10|3470.48
02:34:12|3470.23
02:34:12|3470.42
02:34:13|3470.42
02:34:15|3470.81
02:34:16|3470.75
02:34:18|3469.96
02:34:18|3470.6
02:34:20|3470.95
02:34:20|3470.67
02:34:22|3470.71
02:34:23|3471.34
02:34:23|3470.85
02:34:25|3471.62
02:34:26|3472.6
02:34:27|3472.75
02:34:27|3472.59
02:34:29|3472.29
02:34:29|3472.49
02:34:31|3472.6
02:34:33|3472.75
02:34:34|3472.77
02:34:35|3473.23
02:34:35|3474.35
02:34:36|3474.18
02:34:38|3473.45
02:34:39|3472.31
02:34:40|3472.29
02:34:41|3473.39
02:34:42|3473.98
02:34:43|3474.15
02:34:44|3474.15
02:34:45|3474.15
02:34:46|3474.03
02:34:47|3474.02
02:34:49|3473.61
02:34:50|3473.09
02:34:51|3473.4
02:34:52|3473.3
02:34:52|3472.86
02:34:53|3472.86
02:34:54|3473.4
02:34:55|3473.19
02:34:56|3472.55
02:34:57|3472.98
02:34:58|3472.98
02:34:59|3473.14
02:35:01|3473.48
02:35:01|3473.47
02:35:02|3473.71
02:35:04|3474.04
02:35:04|3473.62
02:35:06|3474.33
02:35:06|3473.8
02:35:07|3473.78
02:35:09|3473.78
02:35:09|3473.45
02:35:10|3473.09
02:35:11|3472.72
02:35:13|3472.97
02:35:14|3473.48
02:35:15|3473.36
02:35:17|3473.3
02:35:17|3473.17
02:35:18|3473.17
02:35:20|3472.02
02:35:20|3471.7
02:35:21|3472.04
02:35:22|3471.8
02:35:23|3471.82
02:35:24|3472.23
02:35:25|3472.8
02:35:26|3472.09
02:35:28|3472.54
02:35:28|3471.6
02:35:29|3472.11
02:35:30|3472.07
02:35:32|3472.17
02:35:32|3472.01
02:35:34|3471.9
02:35:35|3471.16
02:35:36|3471.22
02:35:37|3471.02
02:35:38|3471.52
02:35:39|3471.11
02:35:40|3471.43
02:35:41|3472.69
02:35:42|3471.96
02:35:44|3471.5
02:35:45|3471.64
02:35:45|3471.61
02:35:47|3472.26
02:35:48|3472.42
02:35:49|3472.3
02:35:50|3472.3
02:35:51|3472.1
02:35:52|3471.85
02:35:53|3471.98
02:35:54|3472.25
02:35:55|3472.05
02:35:56|3472.23
02:35:57|3472.53
02:35:59|3471.63
02:35:59|3471.63
02:36:00|3471.44
02:36:01|3470.56
02:36:02|3470.13
02:36:03|3468.86
02:36:04|3468.33
02:36:05|3467.99
02:36:06|3468.2
02:36:07|3468.24
02:36:09|3468.42
02:36:09|3468.22
02:36:10|3468.59
02:36:12|3468.37
02:36:12|3468.5
02:36:13|3468.57
02:36:14|3468.34
02:36:15|3468.34
02:36:17|3469.7
02:36:19|3468.59
02:36:20|3469.45
02:36:22|3469.04
02:36:23|3469.43
02:36:24|3469.22
02:36:24|3469.36
02:36:26|3469.1
02:36:27|3469.54
02:36:28|3469.73
02:36:29|3469.45
02:36:30|3470.31
02:36:31|3470.44
02:36:32|3469.42
02:36:33|3468.83
02:36:34|3469.79
02:36:35|3470.33
02:36:36|3471.57
02:36:37|3471.94
02:36:38|3471.38
02:36:39|3470.19
02:36:40|3470.44
02:36:41|3470.58
02:36:42|3470.47
02:36:43|3470.12
02:36:45|3470.39
02:36:46|3469.97
02:36:47|3470.51
02:36:47|3470.29
02:36:49|3470.33
02:36:49|3470.56
02:36:51|3470.16
02:36:52|3469.48
02:36:53|3469.29
02:36:54|3469.29
02:36:55|3469.77
02:36:56|3470.13
02:36:57|3469.61
02:36:58|3469.58
02:36:59|3469.58
02:37:01|3468.95
02:37:02|3469.01
02:37:02|3467.89
02:37:03|3467.72
02:37:05|3468.72
02:37:06|3469.78
02:37:06|3469.43
02:37:07|3470.38
02:37:09|3469.62
02:37:10|3469.01
02:37:11|3469.98
02:37:11|3468.85
02:37:13|3469.76
02:37:14|3469.44
02:37:14|3469.93
02:37:16|3470.74
02:37:17|3469.99
02:37:17|3469.92
02:37:19|3470.42
02:37:21|3469.08
02:37:21|3468.95
02:37:22|3468.97
02:37:24|3468.43
02:37:24|3468.52
02:37:25|3469.18
02:37:26|3469.69
02:37:28|3469.2
02:37:29|3469.1
02:37:30|3469.67
02:37:31|3469.28
02:37:32|3469.84
02:37:32|3469.71
02:37:34|3470.3
02:37:35|3470.61
02:37:36|3470.19
02:37:37|3470.15
02:37:38|3470.39
02:37:39|3470.74
02:37:39|3470.63
02:37:40|3470.4
02:37:42|3470.98
02:37:43|3470.45
02:37:44|3470.64
02:37:45|3470.7
02:37:46|3470.17
02:37:47|3470.17
02:37:48|3470.17
02:37:49|3470.64
02:37:50|3471.05
02:37:51|3471.4
02:37:52|3471.16
02:37:54|3470.85
02:37:55|3470.99
02:37:55|3470.69
02:37:57|3470.63
02:37:57|3470.63
02:37:59|3471.23
02:38:00|3471.6
02:38:00|3471.6
02:38:02|3471.01
02:38:03|3470.8
02:38:03|3471.93
02:38:04|3472.77
02:38:06|3473.15
02:38:07|3473.55
02:38:07|3473.05
02:38:09|3472.88
02:38:10|3472.65
02:38:10|3472.56
02:38:11|3471.95
02:38:13|3472.29
02:38:13|3472.18
02:38:14|3471.81
02:38:15|3471.71
02:38:16|3470.97
02:38:17|3470.35
02:38:19|3470.46
02:38:20|3470.46
02:38:21|3470.46
02:38:23|3469.91
02:38:23|3470.23
02:38:24|3468.61
02:38:26|3468.59
02:38:27|3467.2
02:38:28|3467.59
02:38:29|3467.82
02:38:30|3467.4
02:38:31|3467.41
02:38:32|3468.18
02:38:33|3468.57
02:38:34|3468.03
02:38:35|3468.17
02:38:36|3468.26
02:38:37|3468.25
02:38:38|3468.73
02:38:39|3468.14
02:38:40|3468.25
02:38:41|3468.25
02:38:42|3468.87
02:38:43|3469.63
02:38:44|3470.01
02:38:45|3469.85
02:38:46|3469.85
02:38:48|3470.29
02:38:48|3470.21
02:38:50|3470.2
02:38:50|3470.2
02:38:51|3470.8
02:38:53|3471.02
02:38:54|3470.8
02:38:55|3471.02
02:38:56|3471.3
02:38:57|3471.45
02:38:58|3471.45
02:38:59|3470.6
02:39:01|3470.66
02:39:01|3469.8
02:39:03|3469.8
02:39:04|3470.36
02:39:05|3470.23
02:39:06|3470.16
02:39:07|3469.72
02:39:08|3469.78
02:39:09|3470.08
02:39:10|3470.45
02:39:11|3469.26
02:39:11|3468.45
02:39:13|3469.02
02:39:13|3469.05
02:39:15|3467.63
02:39:15|3467.73
02:39:16|3467.73
02:39:17|3467.6
02:39:19|3468.08
02:39:21|3468.07
02:39:21|3468.21
02:39:23|3467.93
02:39:25|3467.86
02:39:25|3467.43
02:39:26|3467.39
02:39:27|3467.61
02:39:28|3468.15
02:39:29|3467.43
02:39:30|3467.44
02:39:31|3467.71
02:39:33|3467.78
02:39:33|3467.72
02:39:35|3467.84
02:39:35|3468.11
02:39:36|3467.57
02:39:37|3467.34
02:39:38|3467.78
02:39:40|3467.6
02:39:40|3467.69
02:39:42|3467.88
02:39:42|3467.67
02:39:43|3467.2
02:39:44|3467.77
02:39:45|3467.54
02:39:47|3467.57
02:39:48|3466.84
02:39:49|3467.39
02:39:50|3467.23
02:39:50|3467.19
02:39:52|3466.62
02:39:53|3466.53
02:39:54|3466.5
02:39:55|3466.72
02:39:56|3466.72
02:39:57|3466.72
02:39:58|3466.72
02:39:59|3466.53
02:40:00|3466.5
02:40:01|3466.5
02:40:02|3466.29
02:40:04|3466.82
02:40:05|3466.69
02:40:06|3467.4
02:40:08|3465.59
02:40:08|3465.81
02:40:09|3465.85
02:40:11|3466.22
02:40:12|3465.76
02:40:13|3465.53
02:40:14|3465.97
02:40:15|3465.85
02:40:15|3465.92
02:40:17|3466.07
02:40:18|3466.73
02:40:19|3467.45
02:40:19|3467.76
02:40:21|3467.99
02:40:22|3467.84
02:40:23|3468.6
02:40:24|3469.02
02:40:25|3468.62
02:40:26|3468.6
02:40:27|3469.14
02:40:28|3469.25
02:40:29|3469.55
02:40:30|3469.75
02:40:31|3469.4
02:40:32|3469.31
02:40:33|3468.51
02:40:34|3468.18
02:40:35|3468.09
02:40:36|3468.32
02:40:37|3468.07
02:40:38|3468.11
02:40:39|3468.11
02:40:40|3468.2
02:40:41|3468.34
02:40:42|3468.58
02:40:43|3468.87
02:40:44|3468.75
02:40:45|3468.84
02:40:46|3468.86
02:40:47|3469.12
02:40:48|3469.51
02:40:50|3469.34
02:40:51|3469.27
02:40:51|3469.49
02:40:53|3469.41
02:40:54|3469.44
02:40:54|3469.34
02:40:55|3469.75
02:40:57|3469.75
02:40:58|3468.78
02:40:59|3468.78
02:41:00|3469.13
02:41:01|3469.2
02:41:01|3469.2
02:41:03|3468.99
02:41:03|3469.03
02:41:06|3468.99
02:41:07|3469.65
02:41:08|3469.36
02:41:09|3469.36
02:41:10|3469.36
02:41:11|3469.61
02:41:12|3470.6
02:41:13|3470.6
02:41:14|3469.81
02:41:16|3469.9
02:41:16|3469.41
02:41:17|3469.42
02:41:18|3470.07
02:41:19|3470.07
02:41:20|3470.07
02:41:21|3469.93
02:41:23|3470.79
02:41:24|3470.47
02:41:24|3470.47
02:41:25|3470.43
02:41:26|3470.23
02:41:28|3471.79
02:41:28|3472.24
02:41:29|3472.
02:41:31|3471.82
02:41:31|3471.42
02:41:33|3472.31
02:41:34|3472.36
02:41:35|3472.33
02:41:36|3472.02
02:41:37|3471.82
02:41:38|3471.87
02:41:39|3471.8
02:41:40|3470.96
02:41:41|3471.46
02:41:42|3471.42
02:41:43|3471.15
02:41:44|3471.29
02:41:45|3471.3
02:41:46|3471.06
02:41:47|3470.4
02:41:48|3470.23
02:41:50|3470.5
02:41:50|3470.8
02:41:51|3470.2
02:41:52|3470.33
02:41:54|3470.33
02:41:54|3470.6
02:41:56|3470.6
02:41:56|3470.46
02:41:57|3470.46
02:41:59|3470.9
02:41:59|3470.46
02:42:00|3470.48
02:42:01|3470.59
02:42:02|3470.16
02:42:03|3470.16
02:42:04|3470.16
02:42:06|3470.64
02:42:07|3471.2
02:42:08|3470.57
02:42:10|3470.37
02:42:11|3470.4
02:42:12|3470.39
02:42:12|3470.44
02:42:13|3470.48
02:42:14|3470.5
02:42:15|3470.79
02:42:16|3470.46
02:42:18|3470.71
02:42:18|3470.64
02:42:20|3470.64
02:42:21|3470.67
02:42:22|3470.3
02:42:22|3470.08
02:42:24|3469.36
02:42:25|3468.55
02:42:26|3467.36
02:42:27|3467.43
02:42:28|3467.15
02:42:29|3466.28
02:42:30|3466.42
02:42:31|3466.43
02:42:33|3466.64
02:42:33|3466.81
02:42:34|3467.19
02:42:35|3466.51
02:42:37|3466.63
02:42:37|3467.4
02:42:38|3467.34
02:42:39|3467.42
02:42:40|3467.34
02:42:41|3467.28
02:42:43|3467.02
02:42:43|3467.1
02:42:44|3467.14
02:42:46|3466.29
02:42:46|3465.6
02:42:48|3465.15
02:42:49|3465.42
02:42:50|3465.56
02:42:51|3465.72
02:42:52|3466.07
02:42:53|3465.77
02:42:54|3465.54
02:42:55|3465.96
02:42:56|3465.95
02:42:57|3466.01
02:42:58|3466.08
02:42:59|3465.9
02:43:00|3466.29
02:43:01|3466.12
02:43:02|3465.52
02:43:03|3465.64
02:43:04|3465.88
02:43:05|3466.
02:43:06|3465.77
02:43:07|3465.77
02:43:08|3466.09
02:43:09|3465.67
02:43:10|3465.65
02:43:11|3465.41
02:43:12|3466.
02:43:13|3466.
02:43:14|3466.58
02:43:15|3466.32
02:43:16|3466.85
02:43:17|3466.23
02:43:18|3466.64
02:43:19|3466.5
02:43:21|3467.03
02:43:21|3467.38
02:43:23|3468.57
02:43:23|3469.42
02:43:24|3469.1
02:43:26|3469.72
02:43:26|3470.11
02:43:28|3470.55
02:43:29|3470.1
02:43:29|3470.24
02:43:30|3469.9
02:43:31|3470.51
02:43:32|3470.28
02:43:34|3469.98
02:43:34|3469.98
02:43:35|3469.98
02:43:37|3470.4
02:43:37|3470.53
02:43:38|3470.25
02:43:39|3470.52
02:43:40|3470.37
02:43:42|3470.37
02:43:42|3470.15
02:43:43|3470.69
02:43:45|3470.43
02:43:46|3470.65
02:43:46|3470.56
02:43:47|3470.78
02:43:49|3470.41
02:43:49|3470.1
02:43:51|3470.08
02:43:52|3469.51
02:43:52|3469.79
02:43:54|3469.
02:43:54|3470.42
02:43:55|3470.02
02:43:57|3470.02
02:43:58|3470.08
02:43:59|3470.08
02:44:00|3470.08
02:44:03|3470.2
02:44:03|3470.34
02:44:05|3470.46
02:44:05|3470.52
02:44:06|3469.87
02:44:08|3469.87
02:44:09|3469.62
02:44:10|3469.81
02:44:10|3469.61
02:44:11|3469.02
02:44:13|3469.37
02:44:13|3470.43
02:44:14|3470.62
02:44:16|3470.63
02:44:17|3470.63
02:44:18|3470.25
02:44:19|3470.25
02:44:19|3470.29
02:44:21|3470.37
02:44:22|3470.37
02:44:23|3470.37
02:44:24|3470.79
02:44:25|3471.24
02:44:26|3470.71
02:44:27|3470.71
02:44:27|3470.71
02:44:29|3470.84
02:44:30|3470.87
02:44:31|3470.82
02:44:32|3471.06
02:44:33|3470.68
02:44:34|3470.94
02:44:35|3470.69
02:44:36|3470.74
02:44:37|3470.01
02:44:39|3469.95
02:44:39|3469.95
02:44:41|3469.61
02:44:42|3469.57
02:44:42|3469.41
02:44:43|3469.49
02:44:44|3469.98
02:44:46|3469.98
02:44:47|3469.98
02:44:48|3469.72
02:44:49|3469.46
02:44:50|3469.46
02:44:50|3468.96
02:44:51|3469.21
02:44:53|3469.25
02:44:54|3469.22
02:44:55|3469.22
02:44:55|3469.22
02:44:57|3469.94
02:44:57|3469.12
02:44:59|3469.2
02:44:59|3469.2
02:45:01|3469.24
02:45:01|3468.95
02:45:02|3468.95
02:45:03|3469.9
02:45:05|3469.72
02:45:05|3470.28
02:45:06|3470.6
02:45:08|3470.52
02:45:09|3470.79
02:45:10|3470.82
02:45:11|3471.83
02:45:12|3472.48
02:45:13|3472.8
02:45:15|3472.48
02:45:16|3471.64
02:45:17|3471.6
02:45:17|3470.79
02:45:19|3470.79
02:45:19|3470.28
02:45:21|3469.84
02:45:22|3469.84
02:45:22|3469.89
02:45:24|3468.82
02:45:25|3469.22
02:45:26|3469.54
02:45:28|3469.58
02:45:29|3469.49
02:45:30|3469.67
02:45:31|3469.67
02:45:33|3469.67
02:45:33|3470.65
02:45:35|3471.65
02:45:36|3472.11
02:45:37|3472.35
02:45:37|3472.07
02:45:39|3471.85
02:45:40|3472.07
02:45:41|3472.08
02:45:41|3472.
02:45:43|3472.02
02:45:44|3472.31
02:45:45|3472.31
02:45:46|3472.02
02:45:46|3472.02
02:45:48|3471.63
02:45:48|3471.37
02:45:49|3471.37
02:45:50|3470.8
02:45:52|3471.29
02:45:53|3471.24
02:45:54|3471.24
02:45:55|3470.86
02:45:56|3471.15
02:45:57|3471.59
02:45:58|3471.97
02:45:59|3471.79
02:46:00|3471.5
02:46:01|3471.64
02:46:02|3471.99
02:46:03|3472.42
02:46:04|3472.46
02:46:05|3473.17
02:46:06|3472.76
02:46:07|3472.4
02:46:08|3472.79
02:46:10|3472.8
02:46:10|3472.64
02:46:12|3472.04
02:46:12|3471.09
02:46:14|3469.92
02:46:14|3469.29
02:46:15|3468.26
02:46:17|3468.4
02:46:17|3468.
02:46:19|3467.89
02:46:19|3467.6
02:46:21|3468.18
02:46:22|3469.25
02:46:22|3468.43
02:46:24|3468.08
02:46:24|3467.81
02:46:25|3467.61
02:46:26|3468.36
02:46:27|3467.72
02:46:28|3468.2
02:46:30|3468.03
02:46:30|3468.2
02:46:32|3468.2
02:46:33|3468.34
02:46:34|3468.25
02:46:34|3468.5
02:46:36|3469.85
02:46:36|3469.63
02:46:38|3468.94
02:46:39|3469.64
02:46:39|3470.04
02:46:40|3469.76
02:46:42|3469.98
02:46:42|3470.14
02:46:44|3469.95
02:46:44|3469.95
02:46:46|3470.65
02:46:46|3470.79
02:46:48|3469.35
02:46:49|3469.41
02:46:50|3469.8
02:46:51|3469.56
02:46:52|3469.29
02:46:53|3469.19
02:46:54|3469.19
02:46:55|3469.08
02:46:56|3469.08
02:46:57|3469.
02:46:58|3468.8
02:46:59|3468.47
02:47:00|3468.47
02:47:01|3469.17
02:47:02|3468.77
02:47:03|3468.15
02:47:04|3468.63
02:47:05|3469.02
02:47:06|3468.81
02:47:07|3469.12
02:47:08|3468.72
02:47:09|3469.07
02:47:11|3469.07
02:47:11|3469.07
02:47:13|3468.34
02:47:13|3468.65
02:47:14|3468.81
02:47:16|3468.37
02:47:16|3468.16
02:47:18|3467.75
02:47:19|3468.03
02:47:19|3468.03
02:47:21|3468.03
02:47:22|3468.12
02:47:22|3467.83
02:47:24|3468.16
02:47:25|3467.97
02:47:25|3467.97
02:47:26|3467.97
02:47:28|3468.84
02:47:29|3469.06
02:47:30|3469.14
02:47:31|3468.82
02:47:32|3468.42
02:47:33|3469.2
02:47:34|3469.1
02:47:35|3468.81
02:47:36|3469.21
02:47:37|3469.21
02:47:38|3469.21
02:47:39|3469.34
02:47:40|3469.34
02:47:41|3469.34
02:47:42|3469.51
02:47:43|3469.94
02:47:44|3469.94
02:47:45|3469.94
02:47:46|3469.72
02:47:47|3469.93
02:47:49|3470.69
02:47:50|3470.62
02:47:51|3471.48
02:47:51|3471.29
02:47:52|3471.35
02:47:53|3471.12
02:47:54|3471.12
02:47:55|3471.98
02:47:56|3472.05
02:47:58|3472.3
02:47:59|3472.24
02:48:00|3472.72
02:48:00|3472.4
02:48:02|3472.4
02:48:02|3472.32
02:48:03|3472.36
02:48:05|3472.72
02:48:05|3472.52
02:48:06|3472.6
02:48:08|3470.59
02:48:09|3470.1
02:48:09|3470.37
02:48:11|3470.52
02:48:12|3470.32
02:48:13|3470.01
02:48:15|3470.16
02:48:16|3469.64
02:48:17|3469.64
02:48:18|3470.46
02:48:19|3470.6
02:48:20|3471.33
02:48:21|3470.72
02:48:22|3469.71
02:48:23|3469.99
02:48:25|3469.74
02:48:26|3470.2
02:48:26|3469.81
02:48:27|3469.25
02:48:28|3468.67
02:48:30|3469.19
02:48:31|3469.01
02:48:32|3469.01
02:48:33|3468.59
02:48:34|3468.
02:48:36|3468.01
02:48:37|3467.61
02:48:37|3467.61
02:48:39|3468.52
02:48:40|3468.18
02:48:40|3468.25
02:48:41|3468.23
02:48:47|3468.24
02:48:47|3467.5
02:48:49|3467.73
02:48:49|3467.73
02:48:50|3467.38
02:48:51|3467.38
02:48:52|3467.38
02:48:53|3467.19
02:48:54|3467.14
02:48:56|3467.17
02:48:56|3467.17
02:48:58|3467.17
02:48:58|3467.45
02:49:00|3467.45
02:49:00|3467.45
02:49:01|3467.45
02:49:02|3467.6
02:49:03|3467.6
02:49:04|3469.
02:49:05|3467.54
02:49:06|3468.02
02:49:08|3468.02
02:49:09|3467.84
02:49:09|3467.84
02:49:10|3468.34
02:49:11|3468.34
02:49:13|3468.59
02:49:13|3468.34
02:49:15|3468.06
02:49:16|3468.57
02:49:17|3469.9
02:49:18|3469.17
02:49:19|3469.14
02:49:21|3468.98
02:49:21|3469.46
02:49:23|3469.72
02:49:24|3469.17
02:49:24|3468.82
02:49:26|3468.64
02:49:26|3468.64
02:49:27|3468.59
02:49:28|3468.59
02:49:29|3468.64
02:49:30|3468.64
02:49:31|3468.64
02:49:32|3468.41
02:49:33|3468.21
02:49:34|3468.77
02:49:35|3469.17
02:49:37|3468.81
02:49:38|3469.1
02:49:39|3469.36
02:49:41|3469.2
02:49:42|3469.18
02:49:42|3469.18
02:49:44|3469.38
02:49:44|3469.25
02:49:46|3470.3
02:49:47|3470.24
02:49:48|3470.8
02:49:48|3470.63
02:49:50|3470.8
02:49:51|3470.48
02:49:52|3470.79
02:49:53|3470.79
02:49:54|3470.67
02:49:55|3470.37
02:49:56|3470.8
02:49:57|3470.71
02:49:58|3470.71
02:49:59|3470.79
02:50:00|3471.6
02:50:01|3471.39
02:50:03|3470.98
02:50:05|3471.3
02:50:06|3470.79
02:50:07|3470.96
02:50:07|3470.86
02:50:08|3470.88
02:50:10|3471.13
02:50:11|3470.83
02:50:12|3471.1
02:50:12|3471.1
02:50:14|3471.49
02:50:14|3471.52
02:50:16|3471.84
02:50:16|3471.75
02:50:18|3471.37
02:50:19|3471.24
02:50:20|3470.79
02:50:21|3470.82
02:50:22|3470.32
02:50:23|3470.39
02:50:24|3469.97
02:50:25|3470.03
02:50:26|3469.61
02:50:27|3469.56
02:50:28|3469.56
02:50:29|3469.93
02:50:30|3469.93
02:50:32|3469.77
02:50:32|3469.78
02:50:33|3469.27
02:50:34|3468.59
02:50:35|3468.65
02:50:36|3468.65
02:50:37|3468.65
02:50:39|3468.65
02:50:39|3468.46
02:50:41|3468.46
02:50:42|3468.58
02:50:43|3468.58
02:50:44|3468.42
02:50:45|3468.42
02:50:47|3468.49
02:50:47|3468.42
02:50:48|3468.64
02:50:49|3468.64
02:50:50|3468.87
02:50:52|3468.71
02:50:52|3467.89
02:50:53|3467.89
02:50:54|3467.06
02:50:56|3466.45
02:50:57|3466.05
02:50:58|3465.93
02:50:59|3466.53
02:51:00|3466.06
02:51:01|3466.06
02:51:02|3465.8
02:51:03|3465.8
02:51:04|3466.39
02:51:06|3466.86
02:51:06|3466.49
02:51:08|3466.15
02:51:08|3466.09
02:51:09|3466.25
02:51:11|3465.11
02:51:12|3464.75
02:51:13|3464.27
02:51:14|3464.69
02:51:16|3464.83
02:51:17|3465.4
02:51:18|3464.93
02:51:19|3465.08
02:51:20|3465.27
02:51:21|3465.27
02:51:23|3466.22
02:51:24|3466.22
02:51:24|3466.45
02:51:25|3466.01
02:51:27|3465.99
02:51:27|3466.11
02:51:28|3466.77
02:51:29|3467.1
02:51:30|3466.97
02:51:32|3467.26
02:51:32|3467.39
02:51:33|3467.55
02:51:35|3467.67
02:51:35|3467.28
02:51:37|3467.28
02:51:37|3467.8
02:51:39|3467.63
02:51:39|3468.
02:51:40|3468.03
02:51:42|3468.03
02:51:43|3467.78
02:51:44|3467.57
02:51:45|3466.4
02:51:46|3466.78
02:51:47|3466.3
02:51:48|3466.36
02:51:49|3465.65
02:51:49|3465.65
02:51:51|3465.3
02:51:52|3464.49
02:51:53|3464.49
02:51:53|3464.35
02:51:54|3463.86
02:51:56|3463.73
02:51:58|3463.84
02:51:59|3464.14
02:52:00|3463.95
02:52:01|3463.95
02:52:02|3463.61
02:52:03|3463.2
02:52:04|3462.96
02:52:05|3462.88
02:52:06|3463.11
02:52:07|3463.11
02:52:08|3463.16
02:52:09|3463.15
02:52:10|3464.16
02:52:11|3463.83
02:52:12|3463.29
02:52:13|3463.95
02:52:14|3464.07
02:52:16|3463.07
02:52:16|3462.82
02:52:17|3463.25
02:52:19|3462.
02:52:19|3462.53
02:52:20|3462.5
02:52:21|3462.82
02:52:23|3462.56
02:52:23|3462.85
02:52:24|3462.18
02:52:25|3461.82
02:52:26|3462.41
02:52:27|3462.41
02:52:28|3462.39
02:52:30|3462.41
02:52:30|3462.96
02:52:32|3463.13
02:52:32|3463.12
02:52:34|3462.33
02:52:34|3462.52
02:52:36|3462.66
02:52:37|3462.51
02:52:37|3462.6
02:52:39|3462.64
02:52:40|3462.69
02:52:41|3462.29
02:52:42|3462.34
02:52:43|3462.73
02:52:44|3462.92
02:52:45|3462.66
02:52:47|3463.13
02:52:48|3463.81
02:52:49|3462.67
02:52:51|3462.55
02:52:51|3462.25
02:52:52|3462.75
02:52:53|3463.6
02:52:54|3463.61
02:52:55|3463.29
02:52:57|3463.5
02:52:59|3463.32
02:53:00|3463.86
02:53:00|3463.47
02:53:02|3464.2
02:53:03|3464.74
02:53:04|3465.54
02:53:05|3464.9
02:53:06|3464.18
02:53:06|3464.15
02:53:08|3464.53
02:53:09|3464.11
02:53:11|3463.82
02:53:11|3463.87
02:53:13|3463.2
02:53:14|3463.82
02:53:15|3464.54
02:53:16|3464.3
02:53:17|3464.75
02:53:18|3464.95
02:53:18|3464.31
02:53:19|3464.52
02:53:20|3464.22
02:53:21|3464.57
02:53:22|3465.4
02:53:23|3466.05
02:53:25|3466.05
02:53:26|3466.05
02:53:26|3465.36
02:53:28|3465.41
02:53:28|3465.49
02:53:29|3464.93
02:53:31|3463.4
02:53:32|3462.94
02:53:33|3463.36
02:53:34|3462.77
02:53:35|3463.42
02:53:37|3463.2
02:53:37|3461.95
02:53:38|3462.5
02:53:39|3462.99
02:53:41|3463.33
02:53:41|3463.62
02:53:42|3463.76
02:53:43|3464.01
02:53:44|3464.65
02:53:45|3464.92
02:53:46|3464.08
02:53:47|3463.64
02:53:48|3462.99
02:53:49|3464.21
02:53:50|3464.52
02:53:51|3464.07
02:53:53|3464.2
02:53:53|3464.31
02:53:55|3464.45
02:53:55|3464.28
02:53:56|3464.28
02:53:58|3464.28
02:53:58|3464.28
02:54:00|3465.06
02:54:01|3464.21
02:54:02|3464.65
02:54:03|3463.69
02:54:04|3463.46
02:54:05|3464.3
02:54:06|3464.65
02:54:07|3464.26
02:54:08|3464.8
02:54:09|3464.71
02:54:10|3464.22
02:54:11|3464.26
02:54:12|3464.26
02:54:13|3464.26
02:54:14|3464.69
02:54:16|3464.81
02:54:16|3465.
02:54:18|3465.58
02:54:19|3464.44
02:54:20|3463.13
02:54:21|3463.73
02:54:22|3463.73
02:54:23|3464.46
02:54:24|3464.26
02:54:25|3464.12
02:54:27|3464.
02:54:27|3464.44
02:54:29|3464.55
02:54:29|3464.44
02:54:31|3464.3
02:54:31|3464.3
02:54:33|3464.34
02:54:33|3464.45
02:54:34|3465.12
02:54:35|3465.56
02:54:36|3465.96
02:54:37|3466.35
02:54:39|3466.79
02:54:40|3466.79
02:54:41|3467.28
02:54:42|3467.28
02:54:44|3467.35
02:54:45|3465.5
02:54:45|3464.77
02:54:47|3464.4
02:54:47|3464.76
02:54:49|3464.55
02:54:49|3464.87
02:54:50|3465.23
02:54:51|3465.02
02:54:52|3465.64
02:54:53|3465.07
02:54:54|3465.51
02:54:55|3465.03
02:54:57|3465.03
02:54:57|3465.39
02:54:58|3465.8
02:54:59|3465.61
02:55:01|3465.82
02:55:01|3465.82
02:55:02|3466.4
02:55:03|3466.48
02:55:05|3467.71
02:55:06|3468.4
02:55:07|3468.42
02:55:08|3468.55
02:55:09|3468.72
02:55:10|3468.72
02:55:11|3468.45
02:55:12|3468.5
02:55:13|3468.88
02:55:14|3469.06
02:55:15|3468.69
02:55:16|3468.11
02:55:17|3468.28
02:55:18|3469.
02:55:19|3468.6
02:55:20|3469.
02:55:21|3469.
02:55:22|3469.
02:55:23|3469.
02:55:24|3469.6
02:55:25|3470.06
02:55:27|3470.66
02:55:28|3470.41
02:55:28|3470.35
02:55:29|3470.4
02:55:31|3469.87
02:55:32|3470.29
02:55:33|3470.03
02:55:34|3470.31
02:55:35|3470.02
02:55:36|3470.73
02:55:37|3470.8
02:55:38|3471.16
02:55:39|3471.24
02:55:40|3471.23
02:55:41|3471.55
02:55:42|3471.49
02:55:43|3471.79
02:55:44|3472.66
02:55:45|3472.71
02:55:46|3472.66
02:55:47|3472.86
02:55:48|3472.74
02:55:49|3472.74
02:55:50|3473.1
02:55:51|3473.22
02:55:52|3472.86
02:55:53|3473.05
02:55:54|3472.81
02:55:55|3472.36
02:55:56|3472.69
02:55:57|3473.88
02:55:58|3473.91
02:56:00|3473.93
02:56:01|3475.
02:56:01|3475.01
02:56:02|3475.01
02:56:03|3475.2
02:56:04|3475.97
02:56:05|3477.79
02:56:07|3477.41
02:56:07|3477.61
02:56:09|3477.4
02:56:10|3477.8
02:56:11|3477.66
02:56:12|3477.32
02:56:13|3477.
02:56:14|3477.
02:56:15|3477.39
02:56:17|3477.2
02:56:17|3476.59
02:56:19|3477.91
02:56:21|3478.12
02:56:22|3478.77
02:56:23|3478.51
02:56:24|3478.6
02:56:25|3478.45
02:56:26|3478.8
02:56:28|3478.57
02:56:28|3477.92
02:56:30|3477.51
02:56:31|3477.23
02:56:31|3476.64
02:56:33|3476.71
02:56:34|3476.91
02:56:35|3477.01
02:56:36|3477.62
02:56:37|3477.33
02:56:38|3477.46
02:56:39|3477.41
02:56:39|3477.27
02:56:40|3477.72
02:56:41|3476.99
02:56:42|3476.96
02:56:43|3477.1
02:56:44|3476.84
02:56:46|3476.84
02:56:47|3476.92
02:56:47|3477.15
02:56:49|3477.17
02:56:50|3477.05
02:56:50|3477.21
02:56:51|3477.22
02:56:53|3477.05
02:56:54|3476.76
02:56:55|3476.61
02:56:56|3476.12
02:56:57|3476.53
02:56:58|3478.85
02:56:59|3477.71
02:57:00|3477.8
02:57:02|3478.42
02:57:02|3478.1
02:57:04|3477.88
02:57:05|3477.88
02:57:06|3478.1
02:57:08|3478.26
02:57:09|3478.56
02:57:09|3478.22
02:57:10|3477.79
02:57:11|3477.8
02:57:12|3477.55
02:57:13|3477.39
02:57:14|3477.2
02:57:16|3476.64
02:57:17|3476.92
02:57:17|3476.82
02:57:18|3475.94
02:57:20|3476.5
02:57:21|3476.4
02:57:23|3476.57
02:57:24|3476.25
02:57:25|3476.25
02:57:26|3477.12
02:57:27|3477.17
02:57:28|3477.06
02:57:30|3477.49
02:57:30|3477.74
02:57:31|3477.71
02:57:33|3478.43
02:57:33|3478.8
02:57:35|3478.54
02:57:35|3478.41
02:57:36|3478.79
02:57:37|3479.2
02:57:39|3478.74
02:57:39|3478.59
02:57:40|3478.65
02:57:41|3478.96
02:57:43|3478.51
02:57:44|3478.41
02:57:45|3476.86
02:57:45|3477.73
02:57:46|3477.78
02:57:48|3477.35
02:57:48|3478.
02:57:49|3477.85
02:57:51|3478.5
02:57:52|3477.8
02:57:53|3477.56
02:57:54|3475.46
02:57:55|3476.06
02:57:57|3475.94
02:57:57|3475.89
02:57:58|3475.82
02:57:59|3476.72
02:58:01|3476.61
02:58:01|3476.53
02:58:02|3476.71
02:58:04|3477.41
02:58:05|3477.53
02:58:05|3477.86
02:58:07|3477.66
02:58:08|3477.56
02:58:09|3478.32
02:58:09|3478.11
02:58:16|3477.97
02:58:16|3478.22
02:58:18|3478.39
02:58:18|3478.03
02:58:20|3478.03
02:58:22|3478.39
02:58:23|3478.16
02:58:24|3478.38
02:58:25|3478.82
02:58:26|3478.75
02:58:27|3478.37
02:58:28|3478.87
02:58:29|3479.13
02:58:30|3479.26
02:58:31|3479.49
02:58:32|3479.49
02:58:33|3479.72
02:58:34|3479.26
02:58:35|3479.
02:58:36|3479.25
02:58:37|3479.2
02:58:39|3479.48
02:58:40|3479.48
02:58:40|3480.
02:58:41|3479.98
02:58:43|3480.23
02:58:43|3480.68
02:58:45|3481.11
02:58:45|3480.44
02:58:46|3480.95
02:58:47|3482.62
02:58:48|3482.05
02:58:50|3481.85
02:58:50|3481.54
02:58:51|3482.16
02:58:52|3481.82
02:58:53|3482.27
02:58:54|3481.99
02:58:55|3482.11
02:58:56|3481.54
02:58:58|3481.67
02:58:59|3481.61
02:59:00|3481.72
02:59:00|3481.17
02:59:02|3480.73
02:59:02|3481.98
02:59:03|3482.4
02:59:05|3481.89
02:59:05|3481.89
02:59:07|3482.4
02:59:07|3482.12
02:59:09|3481.54
02:59:10|3481.59
02:59:11|3482.79
02:59:12|3482.88
02:59:14|3481.84
02:59:14|3481.84
02:59:15|3481.03
02:59:16|3481.25
02:59:17|3480.33
02:59:18|3481.08
02:59:20|3481.04
02:59:20|3481.82
02:59:21|3481.35
02:59:23|3482.4
02:59:23|3482.48
02:59:24|3482.55
02:59:27|3482.27
02:59:27|3483.04
02:59:28|3483.
02:59:29|3482.66
02:59:31|3482.58
02:59:32|3482.81
02:59:32|3482.87
02:59:33|3482.48
02:59:35|3482.57
02:59:35|3482.19
02:59:36|3482.56
02:59:37|3482.29
02:59:38|3481.65
02:59:39|3481.56
02:59:40|3481.74
02:59:41|3481.4
02:59:43|3481.96
02:59:43|3481.89
02:59:44|3481.49
02:59:45|3481.42
02:59:46|3481.26
02:59:48|3480.6
02:59:48|3480.47
02:59:49|3480.6
02:59:50|3480.73
02:59:52|3478.31
02:59:53|3479.07
02:59:53|3479.09
02:59:55|3478.9
02:59:56|3479.
02:59:57|3479.
02:59:57|3479.
02:59:59|3479.
03:00:00|3479.14
03:00:00|3478.79
03:00:02|3479.04
03:00:04|3479.94
03:00:04|3481.08
03:00:05|3480.88
03:00:06|3480.76
03:00:07|3480.72
03:00:08|3480.81
03:00:09|3481.21
03:00:10|3481.37
03:00:11|3481.37
03:00:13|3481.05
03:00:13|3481.
03:00:14|3482.15
03:00:15|3481.77
03:00:16|3482.07
03:00:17|3482.31
03:00:18|3482.32
03:00:19|3483.57
03:00:20|3483.05
03:00:21|3483.
03:00:23|3483.15
03:00:24|3483.15
03:00:25|3483.04
03:00:26|3483.
03:00:27|3483.51
03:00:28|3483.61
03:00:29|3483.07
03:00:30|3483.06
03:00:31|3483.56
03:00:32|3482.94
03:00:33|3483.3
03:00:34|3483.76
03:00:35|3483.74
03:00:36|3482.78
03:00:37|3482.88
03:00:38|3482.87
03:00:39|3482.65
03:00:40|3482.65
03:00:41|3482.07
03:00:42|3482.23
03:00:43|3482.31
03:00:44|3481.8
03:00:45|3481.79
03:00:46|3481.42
03:00:47|3482.
03:00:48|3483.2
03:00:49|3483.69
03:00:50|3483.67
03:00:51|3483.6
03:00:52|3483.33
03:00:53|3484.12
03:00:54|3484.32
03:00:55|3484.5
03:00:56|3483.73
03:00:57|3483.61
03:00:58|3483.62
03:00:59|3483.35
03:01:00|3483.59
03:01:01|3483.59
03:01:03|3483.19
03:01:03|3483.5
03:01:05|3483.48
03:01:05|3483.33
03:01:06|3483.19
03:01:08|3483.49
03:01:08|3484.3
03:01:10|3485.01
03:01:11|3486.34
03:01:12|3486.34
03:01:12|3485.09
03:01:14|3485.74
03:01:15|3485.23
03:01:16|3485.81
03:01:17|3485.87
03:01:18|3485.42
03:01:19|3484.69
03:01:19|3485.05
03:01:21|3485.35
03:01:21|3487.2
03:01:22|3487.57
03:01:25|3487.6
03:01:25|3487.85
03:01:26|3488.1
03:01:27|3487.4
03:01:28|3487.76
03:01:30|3487.96
03:01:30|3488.26
03:01:32|3488.71
03:01:33|3489.08
03:01:34|3488.33
03:01:35|3488.4
03:01:36|3489.16
03:01:37|3489.16
03:01:38|3488.52
03:01:39|3488.84
03:01:40|3487.98
03:01:41|3488.39
03:01:42|3488.1
03:01:43|3487.09
03:01:44|3486.78
03:01:45|3486.39
03:01:46|3486.55
03:01:47|3486.19
03:01:48|3486.22
03:01:49|3486.03
03:01:50|3486.03
03:01:51|3486.49
03:01:52|3485.97
03:01:53|3486.04
03:01:54|3487.4
03:01:55|3487.22
03:01:56|3489.
03:01:57|3489.05
03:01:58|3489.
03:02:00|3487.87
03:02:00|3488.54
03:02:01|3488.19
03:02:03|3488.38
03:02:03|3488.4
03:02:05|3488.78
03:02:05|3487.96
03:02:06|3488.31
03:02:08|3488.01
03:02:08|3488.33
03:02:10|3487.81
03:02:10|3487.37
03:02:11|3486.69
03:02:12|3486.23
03:02:13|3487.01
03:02:15|3486.68
03:02:16|3487.89
03:02:17|3487.77
03:02:18|3487.76
03:02:19|3487.43
03:02:20|3487.31
03:02:21|3487.54
03:02:22|3487.8
03:02:23|3487.64
03:02:24|3487.8
03:02:26|3487.77
03:02:26|3487.72
03:02:28|3486.6
03:02:28|3486.66
03:02:29|3486.92
03:02:31|3486.91
03:02:32|3487.
03:02:32|3486.92
03:02:34|3486.49
03:02:35|3486.8
03:02:36|3486.24
03:02:38|3486.54
03:02:39|3486.51
03:02:39|3486.06
03:02:40|3486.76
03:02:41|3486.36
03:02:43|3486.16
03:02:43|3486.02
03:02:44|3485.13
03:02:45|3485.92
03:02:46|3486.02
03:02:47|3486.02
03:02:48|3486.15
03:02:49|3485.9
03:02:50|3486.29
03:02:51|3486.18
03:02:53|3485.39
03:02:53|3485.36
03:02:55|3485.
03:02:55|3485.51
03:02:57|3485.4
03:02:57|3485.39
03:02:58|3485.33
03:03:00|3485.86
03:03:00|3485.66
03:03:01|3485.44
03:03:02|3485.69
03:03:04|3486.16
03:03:04|3485.84
03:03:05|3485.69
03:03:07|3486.
03:03:07|3486.
03:03:08|3485.89
03:03:09|3485.91
03:03:11|3485.79
03:03:11|3485.95
03:03:12|3485.95
03:03:14|3485.61
03:03:14|3485.61
03:03:15|3485.61
03:03:17|3485.51
03:03:17|3485.68
03:03:18|3485.92
03:03:19|3486.6
03:03:20|3484.81
03:03:22|3485.1
03:03:23|3485.68
03:03:24|3485.
03:03:25|3485.39
03:03:26|3485.77
03:03:27|3485.81
03:03:29|3485.54
03:03:29|3485.54
03:03:31|3485.54
03:03:32|3485.58
03:03:32|3486.1
03:03:34|3486.13
03:03:34|3485.87
03:03:36|3485.87
03:03:37|3485.99
03:03:38|3486.
03:03:39|3486.4
03:03:40|3486.36
03:03:41|3486.08
03:03:42|3485.42
03:03:43|3485.93
03:03:45|3485.67
03:03:45|3485.65
03:03:46|3485.6
03:03:47|3485.7
03:03:48|3485.5
03:03:50|3485.99
03:03:50|3486.13
03:03:51|3486.76
03:03:53|3487.45
03:03:54|3486.88
03:03:55|3487.27
03:03:56|3487.05
03:03:57|3487.09
03:03:58|3487.61
03:03:59|3488.04
03:04:00|3488.04
03:04:01|3486.7
03:04:02|3486.43
03:04:03|3486.43
03:04:04|3486.45
03:04:05|3486.51
03:04:06|3487.25
03:04:07|3487.06
03:04:08|3487.1
03:04:09|3486.7
03:04:10|3486.99
03:04:11|3487.02
03:04:12|3487.02
03:04:13|3486.86
03:04:14|3486.79
03:04:15|3486.64
03:04:16|3486.04
03:04:17|3486.04
03:04:18|3485.64
03:04:19|3485.64
03:04:20|3486.36
03:04:21|3487.03
03:04:22|3487.55
03:04:23|3487.32
03:04:24|3488.21
03:04:25|3487.64
03:04:26|3487.94
03:04:28|3487.94
03:04:28|3487.86
03:04:30|3488.17
03:04:31|3487.91
03:04:31|3487.91
03:04:33|3488.98
03:04:34|3488.01
03:04:34|3488.2
03:04:36|3488.19
03:04:36|3488.43
03:04:37|3488.18
03:04:38|3488.54
03:04:40|3488.54
03:04:40|3488.61
03:04:41|3488.59
03:04:43|3488.34
03:04:44|3488.34
03:04:44|3487.97
03:04:45|3488.45
03:04:47|3488.31
03:04:48|3488.31
03:04:48|3488.34
03:04:49|3488.7
03:04:51|3488.64
03:04:52|3488.64
03:04:53|3488.62
03:04:54|3487.93
03:04:54|3488.56
03:04:56|3488.71
03:04:56|3488.61
03:04:57|3488.61
03:04:59|3488.54
03:04:59|3488.55
03:05:00|3488.2
03:05:02|3488.2
03:05:02|3488.4
03:05:04|3488.85
03:05:05|3488.45
03:05:06|3488.77
03:05:06|3488.28
03:05:07|3488.57
03:05:09|3488.19
03:05:09|3488.2
03:05:11|3488.2
03:05:11|3487.98
03:05:13|3487.69
03:05:14|3487.86
03:05:15|3488.33
03:05:15|3488.32
03:05:17|3488.51
03:05:17|3488.2
03:05:19|3489.2
03:05:20|3489.6
03:05:21|3489.73
03:05:21|3489.85
03:05:23|3489.33
03:05:24|3489.35
03:05:25|3488.8
03:05:25|3488.42
03:05:26|3487.79
03:05:29|3487.46
03:05:29|3487.46
03:05:31|3487.25
03:05:32|3487.25
03:05:33|3487.25
03:05:34|3487.2
03:05:35|3487.17
03:05:36|3487.2
03:05:38|3487.
03:05:38|3487.49
03:05:39|3487.49
03:05:40|3487.37
03:05:41|3487.37
03:05:42|3486.94
03:05:43|3486.94
03:05:44|3486.94
03:05:45|3486.86
03:05:47|3487.05
03:05:48|3487.35
03:05:48|3486.98
03:05:49|3487.8
03:05:50|3487.51
03:05:52|3488.31
03:05:52|3488.51
03:05:54|3488.37
03:05:55|3488.96
03:05:56|3488.88
03:05:57|3489.76
03:05:58|3489.92
03:05:59|3489.64
03:06:00|3489.69
03:06:01|3489.37
03:06:02|3489.24
03:06:04|3489.7
03:06:05|3490.19
03:06:06|3490.04
03:06:06|3488.85
03:06:08|3488.52
03:06:08|3488.4
03:06:10|3488.48
03:06:11|3488.56
03:06:12|3488.74
03:06:13|3488.4
03:06:13|3488.75
03:06:14|3487.89
03:06:16|3488.09
03:06:16|3488.59
03:06:17|3487.94
03:06:19|3487.14
03:06:20|3487.51
03:06:21|3487.16
03:06:22|3487.21
03:06:23|3487.39
03:06:24|3487.5
03:06:25|3487.74
03:06:26|3487.38
03:06:27|3486.9
03:06:28|3486.92
03:06:29|3486.92
03:06:31|3486.38
03:06:32|3485.89
03:06:33|3485.48
03:06:35|3485.27
03:06:35|3485.05
03:06:36|3485.22
03:06:38|3485.24
03:06:39|3485.26
03:06:40|3485.44
03:06:40|3485.44
03:06:41|3484.95
03:06:42|3485.19
03:06:43|3485.19
03:06:44|3486.25
03:06:46|3486.03
03:06:47|3485.96
03:06:48|3485.53
03:06:49|3485.39
03:06:50|3485.39
03:06:51|3485.87
03:06:52|3485.87
03:06:53|3485.28
03:06:54|3485.2
03:06:55|3484.55
03:06:56|3484.64
03:06:57|3485.69
03:06:58|3485.14
03:06:59|3484.6
03:07:00|3484.85
03:07:01|3484.4
03:07:02|3484.01
03:07:03|3483.8
03:07:04|3482.96
03:07:05|3482.61
03:07:06|3481.6
03:07:07|3482.2
03:07:08|3482.17
03:07:09|3482.86
03:07:10|3483.2
03:07:11|3482.63
03:07:13|3482.91
03:07:14|3483.32
03:07:14|3481.96
03:07:15|3483.2
03:07:16|3483.13
03:07:18|3483.18
03:07:18|3482.35
03:07:19|3482.19
03:07:20|3482.18
03:07:21|3482.32
03:07:22|3482.08
03:07:23|3483.13
03:07:24|3482.94
03:07:25|3482.84
03:07:27|3481.88
03:07:27|3480.07
03:07:28|3481.22
03:07:30|3481.38
03:07:31|3480.84
03:07:32|3480.67
03:07:33|3480.53
03:07:35|3480.88
03:07:36|3480.91
03:07:37|3481.29
03:07:38|3481.02
03:07:39|3481.02
03:07:40|3481.02
03:07:41|3481.36
03:07:43|3480.96
03:07:43|3481.13
03:07:44|3481.08
03:07:45|3481.08
03:07:46|3481.08
03:07:47|3480.91
03:07:48|3481.
03:07:50|3481.44
03:07:50|3481.52
03:07:51|3481.7
03:07:52|3481.7
03:07:54|3481.19
03:07:55|3481.79
03:07:55|3481.46
03:07:56|3481.75
03:07:57|3482.06
03:07:59|3481.57
03:07:59|3481.44
03:08:01|3481.6
03:08:02|3481.47
03:08:02|3481.81
03:08:03|3482.04
03:08:04|3483.4
03:08:06|3483.83
03:08:06|3484.25
03:08:07|3484.5
03:08:09|3483.76
03:08:09|3484.36
03:08:10|3483.61
03:08:11|3483.29
03:08:12|3483.13
03:08:14|3482.99
03:08:15|3482.69
03:08:16|3481.72
03:08:17|3482.28
03:08:18|3482.68
03:08:19|3482.22
03:08:20|3482.5
03:08:21|3483.06
03:08:22|3483.6
03:08:23|3483.44
03:08:24|3484.51
03:08:25|3484.75
03:08:26|3484.71
03:08:27|3484.53
03:08:28|3484.56
03:08:29|3484.56
03:08:30|3484.42
03:08:32|3484.51
03:08:33|3484.89
03:08:35|3485.39
03:08:36|3486.
03:08:37|3486.03
03:08:38|3486.81
03:08:38|3486.68
03:08:40|3487.9
03:08:40|3487.92
03:08:42|3487.29
03:08:42|3486.23
03:08:43|3486.13
03:08:44|3486.43
03:08:45|3486.05
03:08:46|3486.08
03:08:48|3485.83
03:08:48|3485.59
03:08:49|3486.
03:08:51|3486.
03:08:52|3486.36
03:08:52|3487.27
03:08:53|3487.54
03:08:54|3487.22
03:08:56|3487.22
03:08:57|3487.22
03:08:57|3487.6
03:08:58|3486.92
03:08:59|3486.9
03:09:01|3487.48
03:09:02|3486.38
03:09:03|3486.79
03:09:04|3486.81
03:09:05|3486.29
03:09:06|3485.84
03:09:07|3485.64
03:09:08|3485.74
03:09:09|3485.24
03:09:10|3485.49
03:09:11|3485.35
03:09:12|3485.2
03:09:13|3484.6
03:09:14|3485.
03:09:15|3484.88
03:09:16|3484.96
03:09:17|3484.92
03:09:18|3485.52
03:09:19|3485.87
03:09:20|3485.66
03:09:21|3485.62
03:09:22|3484.94
03:09:23|3485.37
03:09:24|3485.31
03:09:25|3485.56
03:09:26|3486.04
03:09:27|3485.97
03:09:28|3484.81
03:09:29|3485.14
03:09:30|3484.95
03:09:32|3485.22
03:09:33|3485.23
03:09:34|3485.3
03:09:35|3485.3
03:09:37|3484.95
03:09:38|3485.11
03:09:38|3485.65
03:09:40|3485.65
03:09:40|3485.46
03:09:41|3485.68
03:09:42|3485.96
03:09:43|3485.76
03:09:44|3485.78
03:09:46|3486.17
03:09:46|3486.24
03:09:47|3486.24
03:09:48|3486.24
03:09:50|3486.49
03:09:51|3486.49
03:09:51|3486.49
03:09:52|3486.53
03:09:53|3486.53
03:09:54|3487.21
03:09:55|3486.85
03:09:56|3486.85
03:09:57|3487.46
03:09:58|3487.41
03:09:59|3487.41
03:10:00|3487.64
03:10:02|3487.57
03:10:02|3486.28
03:10:03|3486.31
03:10:04|3486.31
03:10:06|3486.45
03:10:06|3486.6
03:10:08|3486.14
03:10:08|3486.18
03:10:09|3486.49
03:10:10|3485.74
03:10:11|3486.4
03:10:12|3486.4
03:10:13|3486.4
03:10:15|3486.5
03:10:15|3486.44
03:10:17|3486.35
03:10:17|3486.95
03:10:19|3486.95
03:10:20|3486.75
03:10:20|3486.7
03:10:21|3486.3
03:10:23|3486.63
03:10:24|3486.54
03:10:24|3486.46
03:10:26|3486.68
03:10:26|3486.49
03:10:28|3486.66
03:10:29|3486.76
03:10:30|3486.76
03:10:31|3486.77
03:10:32|3486.94
03:10:33|3486.89
03:10:34|3486.69
03:10:36|3486.59
03:10:37|3486.56
03:10:38|3486.71
03:10:39|3486.64
03:10:40|3486.09
03:10:41|3486.31
03:10:42|3485.54
03:10:44|3485.
03:10:45|3484.93
03:10:46|3484.96
03:10:47|3485.19
03:10:48|3485.09
03:10:49|3485.09
03:10:50|3485.09
03:10:51|3484.91
03:10:51|3483.92
03:10:53|3484.12
03:10:54|3483.85
03:10:55|3483.96
03:10:56|3483.69
03:10:57|3483.39
03:10:57|3483.39
03:10:59|3483.11
03:11:00|3482.8
03:11:01|3482.28
03:11:01|3481.54
03:11:02|3481.57
03:11:04|3479.38
03:11:04|3478.39
03:11:05|3479.04
03:11:07|3479.3
03:11:08|3479.3
03:11:09|3478.35
03:11:10|3478.02
03:11:11|3477.66
03:11:12|3477.82
03:11:13|3478.11
03:11:13|3477.81
03:11:15|3477.81
03:11:16|3478.03
03:11:16|3478.02
03:11:18|3478.01
03:11:19|3477.84
03:11:20|3477.95
03:11:20|3477.97
03:11:22|3477.64
03:11:23|3477.64
03:11:23|3477.9
03:11:25|3478.1
03:11:26|3477.69
03:11:27|3477.61
03:11:28|3478.05
03:11:29|3477.61
03:11:30|3477.61
03:11:31|3478.35
03:11:32|3479.22
03:11:33|3479.18
03:11:35|3478.1
03:11:35|3477.86
03:11:36|3478.1
03:11:37|3478.39
03:11:38|3478.67
03:11:39|3478.27
03:11:40|3478.06
03:11:41|3478.24
03:11:42|3478.22
03:11:44|3478.19
03:11:45|3478.19
03:11:45|3478.21
03:11:47|3478.21
03:11:47|3478.21
03:11:49|3478.21
03:11:49|3478.41
03:11:50|3478.61
03:11:52|3478.1
03:11:53|3477.74
03:11:54|3477.64
03:11:55|3477.64
03:11:55|3477.95
03:11:56|3477.84
03:11:58|3477.8
03:11:58|3477.63
03:11:59|3477.62
03:12:01|3477.97
03:12:01|3478.17
03:12:02|3478.2
03:12:04|3478.2
03:12:04|3478.2
03:12:05|3478.8
03:12:06|3478.82
03:12:07|3478.36
03:12:08|3478.8
03:12:10|3478.46
03:12:10|3479.07
03:12:12|3479.35
03:12:13|3479.45
03:12:14|3479.99
03:12:15|3480.47
03:12:16|3480.16
03:12:17|3480.47
03:12:18|3480.44
03:12:19|3481.33
03:12:20|3481.11
03:12:21|3480.85
03:12:22|3480.19
03:12:23|3480.19
03:12:25|3480.44
03:12:26|3480.61
03:12:26|3481.2
03:12:27|3480.82
03:12:28|3480.75
03:12:29|3480.75
03:12:30|3480.75
03:12:31|3480.97
03:12:32|3481.19
03:12:33|3480.83
03:12:34|3480.8
03:12:35|3480.57
03:12:37|3480.92
03:12:38|3481.02
03:12:39|3480.93
03:12:40|3480.93
03:12:41|3481.45
03:12:42|3481.95
03:12:43|3482.66
03:12:44|3482.8
03:12:45|3483.16
03:12:47|3483.6
03:12:48|3483.44
03:12:48|3483.22
03:12:49|3484.01
03:12:50|3483.99
03:12:52|3484.6
03:12:52|3484.8
03:12:53|3484.65
03:12:54|3484.09
03:12:56|3483.92
03:12:56|3483.89
03:12:58|3483.78
03:12:59|3484.16
03:12:59|3483.66
03:13:00|3483.88
03:13:02|3483.84
03:13:03|3483.52
03:13:03|3483.07
03:13:05|3483.3
03:13:06|3483.02
03:13:07|3482.82
03:13:08|3482.33
03:13:09|3482.37
03:13:10|3482.09
03:13:11|3481.84
03:13:12|3482.21
03:13:13|3482.04
03:13:14|3482.
03:13:15|3481.89
03:13:16|3481.89
03:13:17|3482.01
03:13:18|3482.58
03:13:19|3482.21
03:13:20|3482.34
03:13:21|3482.88
03:13:22|3482.36
03:13:23|3482.36
03:13:24|3482.58
03:13:25|3482.29
03:13:26|3482.32
03:13:27|3482.32
03:13:28|3481.4
03:13:29|3481.38
03:13:30|3481.79
03:13:31|3481.75
03:13:32|3482.25
03:13:33|3482.57
03:13:34|3482.61
03:13:36|3482.35
03:13:36|3482.22
03:13:39|3481.5
03:13:40|3481.31
03:13:41|3480.74
03:13:42|3480.79
03:13:43|3480.79
03:13:44|3480.83
03:13:45|3481.19
03:13:45|3481.11
03:13:47|3480.57
03:13:48|3480.63
03:13:49|3480.34
03:13:50|3480.67
03:13:51|3481.25
03:13:52|3481.34
03:13:53|3481.16
03:13:54|3480.82
03:13:55|3480.21
03:13:56|3480.47
03:13:57|3480.31
03:13:58|3480.55
03:14:00|3480.56
03:14:00|3480.15
03:14:01|3480.34
03:14:03|3480.
03:14:03|3479.76
03:14:04|3479.23
03:14:05|3479.03
03:14:06|3479.03
03:14:07|3479.03
03:14:08|3479.03
03:14:09|3479.14
03:14:10|3479.21
03:14:11|3479.35
03:14:12|3479.01
03:14:13|3479.2
03:14:14|3479.2
03:14:15|3479.2
03:14:16|3479.79
03:14:17|3480.8
03:14:18|3481.45
03:14:19|3481.56
03:14:20|3481.6
03:14:21|3481.06
03:14:22|3480.23
03:14:23|3479.81
03:14:24|3479.58
03:14:26|3479.75
03:14:27|3479.7
03:14:28|3479.93
03:14:29|3480.08
03:14:30|3479.86
03:14:31|3480.12
03:14:32|3480.47
03:14:32|3480.13
03:14:33|3480.31
03:14:35|3479.3
03:14:35|3479.79
03:14:38|3479.99
03:14:38|3479.99
03:14:40|3479.79
03:14:41|3478.98
03:14:42|3478.74
03:14:43|3479.08
03:14:44|3479.08
03:14:45|3479.08
03:14:46|3479.04
03:14:47|3478.91
03:14:48|3478.91
03:14:49|3478.91
03:14:50|3479.21
03:14:51|3479.21
03:14:52|3479.35
03:14:53|3479.66
03:14:54|3479.14
03:14:55|3479.44
03:14:56|3479.18
03:14:57|3479.21
03:14:59|3479.76
03:15:00|3479.73
03:15:00|3479.8
03:15:02|3479.71
03:15:02|3479.92
03:15:04|3479.15
03:15:05|3478.73
03:15:07|3479.43
03:15:07|3479.35
03:15:09|3479.49
03:15:09|3479.18
03:15:10|3479.58
03:15:11|3479.02
03:15:12|3480.1
03:15:13|3479.8
03:15:14|3479.56
03:15:15|3479.25
03:15:16|3478.5
03:15:17|3478.89
03:15:18|3479.
03:15:20|3479.06
03:15:20|3479.13
03:15:21|3479.53
03:15:22|3479.4
03:15:23|3479.41
03:15:24|3479.41
03:15:25|3478.8
03:15:27|3479.04
03:15:27|3479.54
03:15:28|3479.61
03:15:29|3479.85
03:15:30|3480.19
03:15:31|3481.2
03:15:32|3480.99
03:15:33|3480.74
03:15:34|3481.2
03:15:35|3481.2
03:15:36|3481.37
03:15:38|3482.55
03:15:40|3483.2
03:15:40|3483.95
03:15:42|3484.25
03:15:43|3484.2
03:15:44|3483.91
03:15:45|3483.93
03:15:46|3483.92
03:15:47|3483.95
03:15:48|3483.81
03:15:49|3483.6
03:15:50|3483.27
03:15:51|3483.86
03:15:52|3482.88
03:15:53|3482.6
03:15:54|3483.58
03:15:55|3483.74
03:15:56|3483.54
03:15:57|3483.54
03:15:58|3483.54
03:15:59|3483.9
03:16:00|3483.68
03:16:01|3484.08
03:16:02|3483.93
03:16:04|3484.75
03:16:04|3485.02
03:16:05|3484.55
03:16:07|3484.61
03:16:07|3484.87
03:16:08|3484.8
03:16:09|3484.45
03:16:11|3484.95
03:16:11|3485.01
03:16:13|3485.47
03:16:14|3485.23
03:16:14|3485.23
03:16:15|3485.23
03:16:17|3485.23
03:16:17|3485.49
03:16:18|3485.58
03:16:19|3485.27
03:16:21|3485.23
03:16:22|3484.44
03:16:22|3484.59
03:16:23|3484.79
03:16:25|3484.4
03:16:26|3484.4
03:16:27|3484.85
03:16:28|3484.06
03:16:29|3484.46
03:16:30|3484.85
03:16:31|3485.4
03:16:32|3485.56
03:16:33|3485.88
03:16:34|3485.88
03:16:35|3486.08
03:16:36|3486.19
03:16:37|3486.19
03:16:38|3486.31
03:16:40|3486.67
03:16:42|3486.13
03:16:43|3485.7
03:16:45|3486.22
03:16:46|3486.1
03:16:47|3486.
03:16:48|3485.5
03:16:48|3485.55
03:16:50|3485.76
03:16:50|3485.8
03:16:52|3485.94
03:16:53|3486.
03:16:54|3485.82
03:16:55|3485.52
03:16:56|3485.72
03:16:57|3485.72
03:16:58|3486.5
03:16:59|3486.7
03:17:00|3486.17
03:17:01|3485.66
03:17:02|3486.13
03:17:03|3486.13
03:17:04|3486.19
03:17:05|3486.33
03:17:06|3487.31
03:17:07|3486.87
03:17:08|3486.87
03:17:09|3486.92
03:17:10|3487.05
03:17:11|3486.67
03:17:12|3486.94
03:17:13|3487.3
03:17:14|3486.81
03:17:15|3487.01
03:17:17|3487.01
03:17:17|3487.47
03:17:18|3487.38
03:17:19|3488.45
03:17:21|3488.33
03:17:21|3488.12
03:17:22|3488.7
03:17:23|3488.77
03:17:24|3488.53
03:17:25|3488.63
03:17:26|3488.68
03:17:28|3489.05
03:17:28|3489.11
03:17:29|3489.2
03:17:31|3489.2
03:17:31|3488.97
03:17:32|3488.84
03:17:34|3489.04
03:17:35|3488.64
03:17:36|3488.6
03:17:37|3488.4
03:17:37|3487.92
03:17:39|3487.89
03:17:41|3487.16
03:17:42|3487.3
03:17:43|3486.57
03:17:44|3486.25
03:17:45|3485.96
03:17:47|3486.03
03:17:48|3486.43
03:17:48|3486.25
03:17:50|3486.39
03:17:51|3486.01
03:17:52|3486.05
03:17:53|3486.33
03:17:54|3486.33
03:17:55|3486.88
03:17:56|3486.6
03:17:57|3486.6
03:17:58|3485.95
03:18:00|3485.84
03:18:01|3485.62
03:18:02|3486.15
03:18:03|3486.64
03:18:04|3486.57
03:18:05|3487.2
03:18:06|3486.83
03:18:07|3487.2
03:18:08|3487.91
03:18:09|3487.74
03:18:10|3487.65
03:18:11|3486.75
03:18:12|3486.81
03:18:13|3486.68
03:18:14|3486.68
03:18:15|3487.02
03:18:16|3486.9
03:18:17|3486.9
03:18:18|3488.23
03:18:19|3488.34
03:18:20|3487.8
03:18:22|3488.36
03:18:22|3488.61
03:18:23|3488.62
03:18:24|3489.27
03:18:25|3488.55
03:18:26|3489.26
03:18:27|3489.43
03:18:28|3489.97
03:18:29|3489.95
03:18:30|3489.65
03:18:31|3489.99
03:18:32|3490.
03:18:33|3490.
03:18:34|3489.27
03:18:35|3489.54
03:18:36|3489.65
03:18:38|3490.
03:18:39|3489.44
03:18:39|3489.77
03:18:41|3489.23
03:18:43|3489.6
03:18:43|3490.17
03:18:44|3492.15
03:18:46|3493.4
03:18:47|3493.07
03:18:48|3493.11
03:18:50|3493.37
03:18:51|3492.27
03:18:52|3492.2
03:18:53|3492.7
03:18:54|3492.57
03:18:54|3492.76
03:18:56|3492.45
03:18:56|3492.37
03:18:57|3495.
03:18:59|3496.41
03:19:00|3496.13
03:19:01|3495.41
03:19:02|3495.61
03:19:03|3496.36
03:19:04|3496.52
03:19:05|3496.66
03:19:06|3496.62
03:19:07|3498.39
03:19:08|3498.94
03:19:09|3498.97
03:19:10|3498.76
03:19:11|3498.75
03:19:12|3499.08
03:19:13|3499.17
03:19:14|3498.58
03:19:15|3497.8
03:19:16|3498.6
03:19:17|3498.38
03:19:18|3498.32
03:19:19|3497.99
03:19:20|3498.12
03:19:21|3497.37
03:19:22|3497.73
03:19:23|3497.28
03:19:24|3497.22
03:19:25|3496.82
03:19:26|3496.91
03:19:27|3496.65
03:19:28|3496.01
03:19:29|3495.86
03:19:30|3496.1
03:19:32|3494.95
03:19:32|3493.98
03:19:34|3494.17
03:19:34|3493.51
03:19:35|3493.24
03:19:36|3494.2
03:19:37|3494.4
03:19:41|3493.92
03:19:42|3492.1
03:19:43|3492.28
03:19:44|3491.4
03:19:46|3491.01
03:19:47|3490.89
03:19:48|3491.37
03:19:49|3491.06
03:19:49|3490.63
03:19:51|3491.01
03:19:51|3491.23
03:19:52|3491.19
03:19:53|3490.8
03:19:54|3490.72
03:19:56|3490.72
03:19:57|3491.21
03:19:58|3491.43
03:19:58|3492.
03:19:59|3491.27
03:20:00|3492.22
03:20:02|3491.88
03:20:02|3492.16
03:20:03|3492.13
03:20:04|3492.2
03:20:05|3491.15
03:20:07|3491.35
03:20:07|3491.11
03:20:08|3491.66
03:20:09|3491.26
03:20:10|3491.05
03:20:11|3491.6
03:20:12|3490.67
03:20:14|3490.89
03:20:14|3491.18
03:20:15|3491.32
03:20:16|3490.96
03:20:17|3490.55
03:20:19|3491.78
03:20:20|3491.19
03:20:21|3490.52
03:20:22|3490.53
03:20:23|3490.91
03:20:24|3490.14
03:20:25|3489.78
03:20:26|3490.19
03:20:27|3490.37
03:20:28|3490.37
03:20:29|3491.33
03:20:30|3491.19
03:20:31|3491.08
03:20:32|3491.
03:20:33|3491.02
03:20:34|3492.
03:20:35|3492.
03:20:36|3492.41
03:20:37|3492.33
03:20:38|3491.06
03:20:39|3491.55
03:20:40|3491.91
03:20:41|3492.13
03:20:42|3491.99
03:20:44|3491.08
03:20:44|3491.21
03:20:45|3491.09
03:20:46|3491.07
03:20:48|3490.86
03:20:49|3490.85
03:20:50|3490.76
03:20:51|3490.
03:20:52|3490.27
03:20:53|3490.38
03:20:54|3490.49
03:20:55|3490.
03:20:56|3490.11
03:20:57|3490.41
03:20:58|3490.41
03:20:59|3490.12
03:21:00|3492.51
03:21:01|3491.86
03:21:02|3494.2
03:21:03|3493.83
03:21:04|3494.52
03:21:05|3493.71
03:21:06|3494.21
03:21:07|3496.34
03:21:08|3498.19
03:21:09|3498.28
03:21:10|3497.25
03:21:11|3496.7
03:21:12|3497.31
03:21:13|3497.07
03:21:14|3496.5
03:21:15|3497.
03:21:16|3496.72
03:21:17|3495.76
03:21:18|3495.75
03:21:19|3495.8
03:21:20|3496.29
03:21:21|3495.85
03:21:23|3496.6
03:21:23|3496.34
03:21:24|3496.15
03:21:25|3495.88
03:21:26|3495.76
03:21:27|3495.8
03:21:28|3495.76
03:21:29|3496.37
03:21:30|3495.62
03:21:31|3495.89
03:21:32|3495.43
03:21:33|3495.22
03:21:34|3495.21
03:21:36|3495.16
03:21:36|3494.68
03:21:37|3495.02
03:21:38|3494.61
03:21:39|3494.41
03:21:41|3494.83
03:21:41|3495.42
03:21:42|3495.25
03:21:43|3495.21
03:21:45|3495.46
03:21:46|3495.81
03:21:47|3496.1
03:21:47|3496.64
03:21:49|3496.27
03:21:49|3496.47
03:21:50|3496.47
03:21:52|3496.41
03:21:53|3495.
03:21:54|3495.41
03:21:55|3495.48
03:21:56|3495.38
03:21:57|3495.38
03:21:58|3495.59
03:21:59|3495.81
03:22:00|3496.36
03:22:01|3496.4
03:22:02|3495.81
03:22:03|3495.88
03:22:04|3496.23
03:22:05|3496.44
03:22:06|3495.93
03:22:07|3496.09
03:22:08|3495.7
03:22:09|3495.95
03:22:10|3496.11
03:22:11|3496.11
03:22:12|3496.11
03:22:13|3496.45
03:22:14|3496.01
03:22:15|3496.31
03:22:16|3496.31
03:22:17|3496.31
03:22:18|3496.5
03:22:19|3496.79
03:22:20|3496.51
03:22:21|3497.39
03:22:22|3497.25
03:22:23|3496.3
03:22:24|3496.41
03:22:25|3495.73
03:22:26|3496.35
03:22:27|3496.64
03:22:28|3496.64
03:22:30|3496.6
03:22:30|3496.14
03:22:31|3496.14
03:22:32|3495.7
03:22:33|3495.78
03:22:34|3496.43
03:22:35|3496.58
03:22:36|3496.17
03:22:38|3496.06
03:22:39|3496.17
03:22:39|3496.
03:22:41|3496.19
03:22:42|3496.27
03:22:42|3495.95
03:22:43|3495.97
03:22:44|3496.36
03:22:45|3495.61
03:22:46|3495.51
03:22:48|3495.82
03:22:49|3495.81
03:22:50|3496.01
03:22:51|3495.9
03:22:52|3496.05
03:22:53|3495.82
03:22:54|3495.42
03:22:55|3495.38
03:22:56|3495.06
03:22:58|3494.72
03:22:59|3494.78
03:22:59|3494.59
03:23:00|3494.59
03:23:01|3494.9
03:23:03|3494.34
03:23:04|3495.14
03:23:05|3495.06
03:23:07|3494.86
03:23:07|3495.2
03:23:09|3494.73
03:23:10|3495.07
03:23:11|3494.8
03:23:12|3495.07
03:23:13|3494.69
03:23:14|3494.65
03:23:15|3495.4
03:23:16|3494.88
03:23:17|3494.41
03:23:18|3494.7
03:23:19|3494.7
03:23:20|3494.8
03:23:21|3494.2
03:23:22|3493.56
03:23:23|3493.11
03:23:24|3491.89
03:23:25|3490.65
03:23:26|3491.35
03:23:27|3491.64
03:23:28|3491.6
03:23:29|3491.59
03:23:30|3491.16
03:23:31|3490.94
03:23:32|3490.48
03:23:33|3490.54
03:23:34|3490.81
03:23:35|3491.5
03:23:36|3491.91
03:23:37|3492.54
03:23:38|3492.53
03:23:39|3492.8
03:23:40|3493.23
03:23:41|3493.64
03:23:42|3494.2
03:23:43|3494.24
03:23:44|3494.2
03:23:45|3493.77
03:23:46|3493.77
03:23:48|3497.23
03:23:49|3498.19
03:23:50|3497.
03:23:51|3496.49
03:23:52|3496.8
03:23:53|3496.46
03:23:54|3496.49
03:23:55|3496.42
03:23:57|3496.
03:23:58|3495.37
03:23:59|3495.52
03:24:00|3495.84
03:24:01|3495.8
03:24:03|3498.57
03:24:04|3498.35
03:24:05|3498.01
03:24:06|3498.11
03:24:07|3498.08
03:24:08|3498.14
03:24:09|3498.06
03:24:10|3497.5
03:24:11|3498.25
03:24:12|3497.83
03:24:13|3498.17
03:24:14|3497.81
03:24:15|3497.63
03:24:16|3497.06
03:24:17|3497.06
03:24:18|3497.61
03:24:19|3497.61
03:24:20|3497.6
03:24:21|3497.14
03:24:22|3497.04
03:24:23|3497.17
03:24:25|3496.81
03:24:26|3496.44
03:24:26|3495.8
03:24:27|3496.1
03:24:29|3495.93
03:24:30|3495.93
03:24:31|3495.71
03:24:32|3495.52
03:24:33|3495.79
03:24:34|3495.81
03:24:35|3495.8
03:24:37|3495.66
03:24:37|3495.14
03:24:39|3494.84
03:24:39|3494.8
03:24:40|3494.79
03:24:42|3494.63
03:24:43|3494.56
03:24:44|3494.98
03:24:46|3495.36
03:24:47|3495.21
03:24:47|3495.44
03:24:49|3495.33
03:24:50|3495.71
03:24:51|3495.9
03:24:52|3496.13
03:24:52|3496.19
03:24:54|3495.99
03:24:56|3497.
03:24:57|3496.98
03:24:58|3497.62
03:25:00|3496.95
03:25:01|3497.01
03:25:02|3496.7
03:25:02|3496.4
03:25:03|3496.25
03:25:04|3496.7
03:25:06|3496.63
03:25:07|3496.39
03:25:08|3496.23
03:25:09|3496.
03:25:10|3495.57
03:25:11|3495.34
03:25:12|3495.35
03:25:14|3495.46
03:25:14|3495.62
03:25:15|3495.65
03:25:16|3495.53
03:25:18|3495.98
03:25:18|3496.52
03:25:20|3496.26
03:25:21|3496.45
03:25:22|3496.39
03:25:23|3496.46
03:25:24|3496.94
03:25:25|3497.
03:25:26|3496.39
03:25:27|3496.39
03:25:28|3495.68
03:25:29|3494.88
03:25:30|3495.32
03:25:31|3495.47
03:25:32|3495.47
03:25:33|3495.17
03:25:34|3495.18
03:25:35|3494.94
03:25:36|3494.63
03:25:37|3495.54
03:25:38|3495.23
03:25:39|3495.19
03:25:40|3494.99
03:25:41|3494.48
03:25:42|3495.02
03:25:43|3494.9
03:25:45|3495.38
03:25:45|3495.54
03:25:46|3495.21
03:25:50|3496.07
03:25:50|3497.19
03:25:52|3497.51
03:25:53|3497.4
03:25:55|3497.37
03:25:55|3497.37
03:25:56|3497.81
03:25:57|3497.44
03:25:59|3496.98
03:25:59|3496.62
03:26:01|3496.84
03:26:02|3496.71
03:26:03|3496.33
03:26:04|3496.14
03:26:05|3495.2
03:26:06|3495.59
03:26:07|3496.19
03:26:08|3495.85
03:26:09|3495.47
03:26:10|3495.61
03:26:11|3496.
03:26:12|3495.65
03:26:13|3496.23
03:26:14|3495.98
03:26:15|3496.09
03:26:16|3496.59
03:26:17|3496.93
03:26:18|3496.58
03:26:19|3495.49
03:26:20|3495.03
03:26:21|3495.39
03:26:22|3495.34
03:26:23|3495.34
03:26:24|3495.91
03:26:25|3496.
03:26:26|3495.79
03:26:27|3494.84
03:26:28|3495.17
03:26:29|3495.23
03:26:30|3495.07
03:26:31|3495.17
03:26:32|3495.22
03:26:33|3494.82
03:26:34|3494.82
03:26:35|3494.82
03:26:36|3494.77
03:26:37|3493.6
03:26:38|3494.09
03:26:39|3494.12
03:26:40|3493.83
03:26:41|3494.12
03:26:42|3494.05
03:26:43|3494.05
03:26:44|3493.61
03:26:45|3493.81
03:26:46|3494.46
03:26:47|3494.17
03:26:48|3494.49
03:26:49|3493.98
03:26:50|3494.31
03:26:51|3495.4
03:26:53|3495.05
03:26:54|3494.97
03:26:55|3494.67
03:26:56|3495.47
03:26:57|3495.37
03:26:58|3495.61
03:27:00|3496.62
03:27:01|3496.46
03:27:01|3496.33
03:27:03|3496.19
03:27:04|3496.19
03:27:05|3495.95
03:27:05|3496.21
03:27:07|3496.52
03:27:08|3496.34
03:27:09|3496.56
03:27:10|3496.39
03:27:11|3496.79
03:27:12|3496.61
03:27:13|3496.14
03:27:14|3496.03
03:27:15|3495.14
03:27:16|3495.25
03:27:17|3495.6
03:27:18|3495.08
03:27:19|3494.84
03:27:20|3495.23
03:27:21|3495.41
03:27:22|3495.21
03:27:23|3495.21
03:27:24|3495.71
03:27:25|3496.08
03:27:26|3495.72
03:27:28|3495.17
03:27:28|3495.61
03:27:29|3494.46
03:27:30|3494.32
03:27:32|3494.59
03:27:32|3494.4
03:27:33|3494.6
03:27:34|3494.88
03:27:36|3494.88
03:27:36|3495.11
03:27:38|3495.4
03:27:38|3495.45
03:27:40|3495.7
03:27:40|3495.91
03:27:41|3496.75
03:27:42|3496.4
03:27:43|3496.89
03:27:44|3496.22
03:27:46|3496.17
03:27:47|3495.8
03:27:48|3495.74
03:27:48|3495.68
03:27:49|3496.18
03:27:50|3496.18
03:27:52|3496.98
03:27:53|3496.67
03:27:54|3496.67
03:27:55|3496.54
03:27:56|3496.24
03:27:57|3496.6
03:27:57|3496.6
03:27:59|3496.46
03:28:01|3495.99
03:28:02|3495.
03:28:03|3494.22
03:28:04|3494.87
03:28:04|3494.6
03:28:07|3494.14
03:28:07|3494.1
03:28:08|3493.44
03:28:09|3493.66
03:28:10|3494.33
03:28:12|3495.
03:28:12|3494.61
03:28:13|3494.61
03:28:15|3493.86
03:28:15|3493.92
03:28:16|3494.03
03:28:17|3494.09
03:28:19|3494.62
03:28:19|3494.62
03:28:20|3494.62
03:28:21|3494.48
03:28:22|3494.48
03:28:23|3494.65
03:28:24|3495.33
03:28:26|3495.56
03:28:27|3496.65
03:28:28|3497.18
03:28:29|3497.85
03:28:30|3497.49
03:28:31|3498.4
03:28:32|3497.79
03:28:33|3497.5
03:28:34|3497.6
03:28:35|3497.6
03:28:36|3497.45
03:28:37|3497.45
03:28:38|3497.51
03:28:40|3496.67
03:28:40|3498.22
03:28:42|3497.57
03:28:42|3497.48
03:28:43|3497.06
03:28:44|3497.33
03:28:45|3497.33
03:28:46|3497.41
03:28:48|3497.6
03:28:49|3497.4
03:28:49|3497.67
03:28:50|3497.74
03:28:51|3498.46
03:28:52|3497.8
03:28:53|3497.33
03:28:54|3497.8
03:28:57|3498.41
03:28:58|3498.01
03:28:58|3498.61
03:28:59|3498.3
03:29:00|3498.3
03:29:02|3498.3
03:29:02|3498.62
03:29:03|3498.05
03:29:04|3499.36
03:29:05|3499.01
03:29:06|3499.98
03:29:08|3499.8
03:29:08|3499.55
03:29:09|3499.55
03:29:10|3499.81
03:29:11|3499.77
03:29:13|3499.14
03:29:13|3498.75
03:29:14|3499.09
03:29:15|3499.32
03:29:16|3499.38
03:29:17|3499.23
03:29:18|3499.42
03:29:19|3499.99
03:29:21|3500.15
03:29:21|3500.14
03:29:23|3500.73
03:29:23|3500.52
03:29:24|3500.52
03:29:25|3500.34
03:29:27|3500.41
03:29:28|3500.36
03:29:28|3500.71
03:29:29|3500.77
03:29:30|3500.67
03:29:32|3500.8
03:29:32|3501.53
03:29:33|3501.99
03:29:34|3503.1
03:29:36|3502.15
03:29:36|3501.6
03:29:37|3502.06
03:29:39|3501.75
03:29:40|3501.75
03:29:41|3501.95
03:29:41|3502.54
03:29:43|3501.95
03:29:43|3501.67
03:29:44|3501.91
03:29:45|3501.75
03:29:46|3501.83
03:29:48|3501.86
03:29:49|3501.59
03:29:50|3501.85
03:29:51|3502.08
03:29:52|3502.2
03:29:53|3503.01
03:29:54|3502.56
03:29:55|3502.89
03:29:56|3502.67
03:29:58|3503.01
03:29:59|3503.01
03:30:00|3503.37
03:30:02|3503.2
03:30:02|3502.28
03:30:04|3502.66
03:30:06|3502.69
03:30:07|3502.75
03:30:08|3502.86
03:30:08|3502.6
03:30:09|3502.58
03:30:10|3502.48
03:30:11|3502.47
03:30:12|3502.4
03:30:13|3502.37
03:30:15|3502.19
03:30:16|3502.03
03:30:17|3502.93
03:30:17|3501.8
03:30:18|3502.5
03:30:19|3503.04
03:30:20|3502.6
03:30:22|3502.6
03:30:22|3502.45
03:30:24|3504.99
03:30:24|3507.81
03:30:25|3510.36
03:30:27|3509.84
03:30:28|3510.2
03:30:28|3510.34
03:30:29|3509.85
03:30:30|3510.22
03:30:32|3509.42
03:30:32|3510.09
03:30:33|3510.21
03:30:35|3510.21
03:30:35|3510.2
03:30:37|3508.79
03:30:38|3508.79
03:30:39|3509.05
03:30:40|3508.84
03:30:41|3508.59
03:30:42|3507.5
03:30:43|3508.8
03:30:44|3508.14
03:30:45|3508.32
03:30:46|3508.4
03:30:47|3508.27
03:30:48|3508.61
03:30:49|3509.21
03:30:50|3509.13
03:30:51|3509.13
03:30:52|3510.61
03:30:53|3511.88
03:30:54|3511.84
03:30:55|3511.48
03:30:56|3511.51
03:30:57|3511.82
03:30:58|3512.8
03:30:59|3513.15
03:31:00|3513.73
03:31:02|3513.42
03:31:03|3513.4
03:31:03|3513.47
03:31:05|3512.93
03:31:06|3512.54
03:31:07|3512.78
03:31:08|3512.64
03:31:10|3512.73
03:31:11|3512.36
03:31:12|3512.63
03:31:13|3512.9
03:31:14|3512.77
03:31:14|3513.8
03:31:15|3513.19
03:31:17|3512.81
03:31:18|3514.39
03:31:18|3514.45
03:31:20|3513.93
03:31:21|3514.01
03:31:22|3514.09
03:31:22|3513.9
03:31:23|3513.9
03:31:24|3513.79
03:31:25|3514.16
03:31:27|3514.64
03:31:27|3514.27
03:31:28|3515.6
03:31:30|3514.83
03:31:31|3515.02
03:31:32|3515.12
03:31:33|3515.02
03:31:34|3514.52
03:31:35|3514.58
03:31:36|3513.97
03:31:37|3513.44
03:31:38|3512.92
03:31:39|3512.02
03:31:40|3511.78
03:31:41|3511.57
03:31:42|3512.86
03:31:43|3514.75
03:31:44|3514.22
03:31:45|3514.09
03:31:46|3514.27
03:31:47|3513.62
03:31:48|3513.24
03:31:49|3514.22
03:31:50|3514.08
03:31:51|3514.16
03:31:52|3513.89
03:31:53|3513.8
03:31:54|3513.41
03:31:55|3513.69
03:31:56|3513.77
03:31:57|3513.59
03:31:59|3513.56
03:32:00|3513.23
03:32:00|3512.67
03:32:01|3512.35
03:32:02|3512.67
03:32:03|3512.55
03:32:05|3512.81
03:32:05|3513.14
03:32:06|3513.03
03:32:08|3512.99
03:32:08|3512.4
03:32:10|3512.78
03:32:11|3512.63
03:32:11|3512.42
03:32:13|3512.85
03:32:14|3512.95
03:32:15|3512.96
03:32:16|3512.56
03:32:17|3512.46
03:32:18|3512.7
03:32:19|3513.09
03:32:20|3513.06
03:32:21|3513.07
03:32:22|3512.59
03:32:23|3512.93
03:32:24|3513.07
03:32:25|3512.84
03:32:26|3512.56
03:32:27|3512.89
03:32:28|3513.44
03:32:29|3513.64
03:32:30|3512.89
03:32:31|3512.92
03:32:32|3512.99
03:32:34|3513.88
03:32:34|3512.97
03:32:35|3512.86
03:32:36|3512.15
03:32:37|3512.61
03:32:38|3512.21
03:32:40|3512.55
03:32:40|3514.02
03:32:41|3512.89
03:32:42|3513.08
03:32:44|3513.06
03:32:45|3513.16
03:32:45|3513.16
03:32:46|3513.19
03:32:47|3512.75
03:32:48|3511.51
03:32:49|3511.76
03:32:50|3512.98
03:32:52|3511.94
03:32:52|3511.68
03:32:53|3511.78
03:32:54|3511.78
03:32:55|3511.78
03:32:56|3511.46
03:32:57|3511.73
03:32:59|3511.41
03:33:00|3511.19
03:33:02|3510.85
03:33:02|3510.3
03:33:03|3509.24
03:33:04|3509.42
03:33:05|3509.06
03:33:06|3509.03
03:33:08|3508.64
03:33:08|3508.72
03:33:09|3507.74
03:33:11|3508.84
03:33:12|3508.12
03:33:13|3507.65
03:33:14|3507.78
03:33:15|3508.03
03:33:16|3508.03
03:33:17|3509.
03:33:18|3509.48
03:33:19|3510.53
03:33:20|3510.45
03:33:21|3509.55
03:33:22|3510.37
03:33:24|3510.59
03:33:25|3509.96
03:33:26|3508.1
03:33:27|3507.81
03:33:28|3508.12
03:33:29|3508.34
03:33:30|3508.36
03:33:31|3508.41
03:33:32|3508.06
03:33:33|3508.21
03:33:34|3509.2
03:33:35|3508.76
03:33:36|3508.74
03:33:37|3510.78
03:33:38|3510.18
03:33:39|3510.36
03:33:40|3510.06
03:33:41|3510.47
03:33:42|3511.2
03:33:43|3510.6
03:33:44|3510.68
03:33:45|3511.01
03:33:46|3511.18
03:33:47|3511.97
03:33:48|3510.82
03:33:49|3511.12
03:33:50|3510.73
03:33:51|3510.66
03:33:52|3510.39
03:33:53|3510.51
03:33:54|3510.81
03:33:55|3510.55
03:33:56|3511.39
03:33:57|3511.3
03:33:58|3513.16
03:33:59|3513.56
03:34:01|3513.94
03:34:02|3513.76
03:34:03|3514.01
03:34:04|3514.54
03:34:05|3514.99
03:34:06|3514.15
03:34:07|3514.42
03:34:08|3514.4
03:34:09|3515.2
03:34:10|3515.02
03:34:12|3515.13
03:34:13|3514.6
03:34:14|3515.04
03:34:15|3516.59
03:34:16|3515.89
03:34:17|3515.83
03:34:19|3515.41
03:34:19|3515.77
03:34:21|3515.91
03:34:21|3515.32
03:34:22|3515.62
03:34:23|3514.9
03:34:25|3517.2
03:34:25|3517.3
03:34:26|3516.72
03:34:27|3516.8
03:34:29|3517.73
03:34:29|3517.41
03:34:30|3518.2
03:34:31|3517.96
03:34:32|3517.49
03:34:33|3517.87
03:34:34|3517.79
03:34:35|3517.85
03:34:36|3517.8
03:34:37|3517.61
03:34:39|3517.61
03:34:46|3517.52
03:34:47|3516.17
03:34:48|3516.21
03:34:49|3516.13
03:34:50|3515.79
03:34:51|3515.23
03:34:52|3515.38
03:34:53|3515.58
03:34:54|3515.08
03:34:56|3514.5
03:34:57|3515.95
03:34:58|3515.8
03:34:59|3515.8
03:35:00|3515.8
03:35:01|3515.79
03:35:02|3515.1
03:35:04|3514.84
03:35:04|3515.18
03:35:05|3513.4
03:35:07|3513.08
03:35:07|3514.11
03:35:08|3514.37
03:35:10|3515.24
03:35:11|3515.94
03:35:12|3515.44
03:35:13|3514.53
03:35:14|3515.02
03:35:15|3515.19
03:35:16|3515.47
03:35:17|3514.83
03:35:18|3514.78
03:35:19|3514.63
03:35:21|3515.8
03:35:21|3516.19
03:35:22|3516.07
03:35:23|3514.96
03:35:25|3514.4
03:35:26|3514.3
03:35:26|3514.61
03:35:28|3514.6
03:35:29|3514.77
03:35:30|3515.3
03:35:31|3517.
03:35:31|3517.8
03:35:33|3518.49
03:35:33|3516.93
03:35:35|3517.
03:35:35|3517.34
03:35:38|3516.94
03:35:38|3516.53
03:35:39|3515.98
03:35:40|3516.39
03:35:41|3517.2
03:35:43|3516.97
03:35:44|3516.64
03:35:44|3516.79
03:35:45|3516.88
03:35:46|3516.5
03:35:48|3517.05
03:35:48|3516.18
03:35:49|3515.22
03:35:50|3514.31
03:35:52|3514.47
03:35:52|3514.6
03:35:53|3514.64
03:35:54|3515.4
03:35:55|3514.37
03:35:56|3514.32
03:35:58|3514.6
03:35:59|3514.59
03:36:00|3514.46
03:36:01|3515.16
03:36:02|3515.02
03:36:03|3514.82
03:36:04|3515.12
03:36:05|3515.01
03:36:06|3514.91
03:36:07|3514.91
03:36:08|3514.53
03:36:09|3514.04
03:36:11|3512.99
03:36:11|3514.1
03:36:12|3514.63
03:36:14|3515.21
03:36:15|3514.83
03:36:15|3515.2
03:36:17|3515.83
03:36:18|3515.47
03:36:19|3515.3
03:36:20|3515.36
03:36:21|3516.
03:36:22|3516.25
03:36:23|3516.25
03:36:24|3516.4
03:36:25|3516.16
03:36:26|3516.32
03:36:27|3514.4
03:36:28|3513.92
03:36:29|3512.98
03:36:30|3513.58
03:36:31|3513.4
03:36:32|3514.4
03:36:33|3514.23
03:36:34|3515.19
03:36:35|3514.53
03:36:36|3514.17
03:36:37|3514.35
03:36:38|3514.27
03:36:39|3514.09
03:36:40|3514.63
03:36:42|3514.27
03:36:42|3514.4
03:36:43|3514.61
03:36:45|3515.
03:36:45|3515.13
03:36:46|3514.9
03:36:47|3514.91
03:36:48|3515.16
03:36:49|3514.81
03:36:50|3514.96
03:36:51|3515.01
03:36:52|3514.23
03:36:53|3514.54
03:36:54|3514.38
03:36:56|3514.02
03:36:56|3513.8
03:36:58|3514.67
03:36:58|3514.93
03:37:00|3514.93
03:37:01|3515.2
03:37:02|3515.2
03:37:03|3515.2
03:37:05|3514.81
03:37:05|3514.79
03:37:07|3514.91
03:37:08|3514.91
03:37:09|3515.85
03:37:10|3515.81
03:37:11|3515.81
03:37:11|3514.97
03:37:13|3515.6
03:37:14|3515.49
03:37:15|3515.33
03:37:16|3515.25
03:37:17|3515.59
03:37:18|3515.26
03:37:19|3515.46
03:37:20|3515.83
03:37:21|3516.2
03:37:22|3515.85
03:37:23|3515.19
03:37:24|3514.69
03:37:25|3515.98
03:37:26|3515.33
03:37:27|3515.85
03:37:28|3515.72
03:37:29|3515.08
03:37:30|3515.85
03:37:31|3515.04
03:37:32|3515.39
03:37:33|3515.
03:37:34|3515.3
03:37:35|3515.3
03:37:37|3514.59
03:37:37|3514.51
03:37:38|3514.71
03:37:40|3514.71
03:37:41|3514.71
03:37:41|3514.71
03:37:42|3514.05
03:37:43|3514.28
03:37:44|3514.36
03:37:45|3514.58
03:37:47|3514.58
03:37:48|3514.61
03:37:48|3514.47
03:37:49|3514.6
03:37:51|3514.26
03:37:51|3514.65
03:37:53|3514.38
03:37:54|3514.53
03:37:55|3514.54
03:37:56|3515.62
03:37:56|3515.67
03:37:58|3515.27
03:37:59|3515.2
03:38:00|3515.59
03:38:01|3515.08
03:38:02|3514.68
03:38:03|3514.14
03:38:05|3513.97
03:38:05|3514.59
03:38:07|3514.39
03:38:07|3514.38
03:38:09|3513.85
03:38:10|3515.25
03:38:11|3515.6
03:38:12|3515.41
03:38:13|3515.9
03:38:16|3516.75
03:38:17|3517.22
03:38:18|3517.09
03:38:19|3516.62
03:38:20|3517.23
03:38:21|3517.13
03:38:21|3516.75
03:38:23|3516.53
03:38:23|3516.58
03:38:25|3516.44
03:38:26|3517.23
03:38:27|3516.85
03:38:28|3516.81
03:38:29|3517.19
03:38:30|3517.21
03:38:31|3517.36
03:38:32|3517.12
03:38:33|3516.86
03:38:34|3517.03
03:38:35|3516.68
03:38:37|3517.07
03:38:38|3517.
03:38:39|3517.05
03:38:39|3516.93
03:38:40|3516.93
03:38:42|3516.8
03:38:43|3516.52
03:38:44|3516.79
03:38:44|3516.41
03:38:45|3516.96
03:38:47|3517.08
03:38:48|3516.99
03:38:49|3516.99
03:38:50|3516.04
03:38:51|3516.26
03:38:52|3516.69
03:38:53|3516.69
03:38:55|3517.14
03:38:55|3516.88
03:38:57|3517.2
03:38:58|3517.28
03:38:59|3516.91
03:39:00|3517.05
03:39:00|3517.5
03:39:02|3517.3
03:39:03|3517.3
03:39:04|3516.9
03:39:04|3517.44
03:39:05|3517.53
03:39:08|3517.35
03:39:08|3517.
03:39:09|3517.34
03:39:10|3516.68
03:39:12|3515.97
03:39:13|3515.81
03:39:14|3515.76
03:39:15|3516.39
03:39:16|3515.99
03:39:17|3516.09
03:39:18|3516.37
03:39:19|3516.37
03:39:20|3516.53
03:39:21|3516.08
03:39:22|3516.19
03:39:23|3516.71
03:39:24|3516.47
03:39:25|3516.04
03:39:26|3516.04
03:39:27|3516.41
03:39:28|3516.57
03:39:29|3516.06
03:39:30|3515.93
03:39:31|3515.99
03:39:32|3515.66
03:39:34|3515.66
03:39:35|3516.18
03:39:36|3516.19
03:39:36|3516.25
03:39:38|3516.64
03:39:38|3516.64
03:39:39|3516.4
03:39:40|3516.71
03:39:42|3516.51
03:39:42|3517.39
03:39:43|3517.08
03:39:44|3516.47
03:39:45|3516.8
03:39:46|3516.56
03:39:47|3517.04
03:39:48|3516.96
03:39:50|3516.77
03:39:50|3516.77
03:39:52|3517.17
03:39:52|3516.92
03:39:53|3517.54
03:39:55|3516.9
03:39:56|3517.05
03:39:56|3517.
03:39:58|3516.95
03:39:59|3516.95
03:39:59|3516.36
03:40:00|3516.92
03:40:01|3516.76
03:40:03|3517.79
03:40:04|3517.39
03:40:04|3517.45
03:40:05|3517.09
03:40:06|3517.48
03:40:08|3517.23
03:40:08|3517.62
03:40:09|3517.62
03:40:10|3517.84
03:40:12|3517.91
03:40:12|3517.41
03:40:14|3517.56
03:40:15|3517.21
03:40:16|3517.75
03:40:17|3518.2
03:40:19|3517.98
03:40:19|3517.24
03:40:20|3517.94
03:40:22|3517.56
03:40:23|3518.08
03:40:24|3518.25
03:40:25|3517.91
03:40:27|3518.71
03:40:27|3518.44
03:40:29|3518.
03:40:29|3518.
03:40:31|3518.74
03:40:32|3518.74
03:40:33|3518.39
03:40:33|3517.99
03:40:35|3518.12
03:40:36|3518.61
03:40:37|3518.61
03:40:38|3517.92
03:40:38|3517.6
03:40:40|3518.82
03:40:41|3518.15
03:40:42|3517.92
03:40:43|3517.86
03:40:44|3518.23
03:40:45|3518.26
03:40:46|3517.8
03:40:47|3518.
03:40:48|3517.88
03:40:49|3518.29
03:40:50|3517.66
03:40:51|3517.
03:40:52|3517.34
03:40:53|3517.72
03:40:54|3516.91
03:40:55|3516.59
03:40:56|3516.39
03:40:57|3516.4
03:40:58|3516.35
03:40:59|3516.04
03:41:00|3515.91
03:41:01|3515.68
03:41:02|3515.
03:41:03|3514.1
03:41:04|3513.47
03:41:05|3513.39
03:41:06|3512.9
03:41:07|3513.43
03:41:08|3513.84
03:41:09|3513.41
03:41:10|3513.8
03:41:11|3513.41
03:41:12|3512.5
03:41:13|3512.67
03:41:14|3511.8
03:41:16|3511.58
03:41:16|3512.07
03:41:18|3511.98
03:41:19|3511.69
03:41:20|3511.21
03:41:21|3509.92
03:41:22|3509.7
03:41:23|3509.99
03:41:24|3510.43
03:41:25|3510.04
03:41:26|3510.32
03:41:27|3509.67
03:41:28|3509.55
03:41:29|3509.5
03:41:30|3508.5
03:41:31|3508.18
03:41:32|3508.4
03:41:33|3508.4
03:41:34|3508.44
03:41:35|3508.48
03:41:36|3508.55
03:41:37|3508.63
03:41:39|3508.49
03:41:39|3508.52
03:41:41|3508.3
03:41:41|3508.23
03:41:42|3508.09
03:41:43|3508.33
03:41:45|3508.13
03:41:45|3508.1
03:41:47|3508.75
03:41:47|3508.94
03:41:48|3509.13
03:41:50|3509.37
03:41:51|3509.44
03:41:52|3509.88
03:41:53|3509.88
03:41:54|3510.38
03:41:55|3510.12
03:41:56|3509.56
03:41:56|3510.51
03:41:58|3509.96
03:41:58|3510.11
03:41:59|3511.22
03:42:01|3510.96
03:42:02|3511.15
03:42:03|3512.02
03:42:03|3512.09
03:42:05|3513.26
03:42:05|3512.59
03:42:06|3511.3
03:42:08|3510.6
03:42:08|3510.88
03:42:09|3510.88
03:42:11|3510.88
03:42:12|3510.79
03:42:13|3510.9
03:42:14|3510.9
03:42:15|3511.4
03:42:16|3510.75
03:42:18|3510.75
03:42:18|3510.27
03:42:20|3509.95
03:42:20|3510.23
03:42:22|3510.16
03:42:24|3510.18
03:42:24|3510.12
03:42:25|3509.55
03:42:27|3509.16
03:42:28|3508.8
03:42:29|3507.93
03:42:30|3507.99
03:42:31|3507.97
03:42:32|3508.15
03:42:33|3507.81
03:42:34|3508.04
03:42:35|3507.82
03:42:36|3508.21
03:42:37|3507.59
03:42:38|3508.01
03:42:39|3507.89
03:42:40|3507.23
03:42:42|3507.07
03:42:42|3507.54
03:42:43|3507.49
03:42:44|3507.56
03:42:45|3507.56
03:42:47|3507.56
03:42:48|3507.71
03:42:49|3507.4
03:42:50|3507.35
03:42:51|3507.49
03:42:52|3507.31
03:42:53|3507.77
03:42:55|3507.36
03:42:55|3508.01
03:42:56|3508.07
03:42:58|3507.69
03:42:58|3507.58
03:42:59|3507.59
03:43:00|3507.76
03:43:01|3506.8
03:43:02|3507.01
03:43:03|3506.92
03:43:04|3507.2
03:43:05|3507.16
03:43:07|3507.13
03:43:07|3506.21
03:43:08|3506.02
03:43:10|3506.24
03:43:10|3507.34
03:43:11|3506.99
03:43:12|3507.2
03:43:14|3507.16
03:43:15|3507.71
03:43:16|3507.76
03:43:18|3507.44
03:43:18|3507.53
03:43:19|3506.87
03:43:20|3507.29
03:43:21|3507.89
03:43:23|3507.53
03:43:23|3507.95
03:43:25|3507.99
03:43:26|3507.62
03:43:27|3507.95
03:43:28|3508.02
03:43:29|3508.41
03:43:30|3508.64
03:43:31|3508.64
03:43:31|3509.71
03:43:32|3509.55
03:43:33|3509.67
03:43:35|3509.33
03:43:36|3509.63
03:43:37|3509.85
03:43:38|3510.31
03:43:39|3510.34
03:43:40|3510.29
03:43:42|3509.33
03:43:42|3509.32
03:43:44|3509.41
03:43:44|3509.41
03:43:45|3509.14
03:43:46|3509.39
03:43:47|3509.39
03:43:48|3509.34
03:43:49|3509.2
03:43:50|3509.42
03:43:51|3509.09
03:43:57|3508.35
03:43:57|3509.02
03:43:58|3509.02
03:43:59|3509.37
03:44:01|3509.04
03:44:02|3509.24
03:44:03|3509.24
03:44:04|3510.08
03:44:05|3510.97
03:44:05|3511.1
03:44:06|3509.55
03:44:07|3509.33
03:44:08|3509.11
03:44:09|3509.43
03:44:10|3509.52
03:44:11|3508.84
03:44:12|3507.53
03:44:14|3507.74
03:44:14|3507.44
03:44:16|3507.44
03:44:16|3506.99
03:44:18|3507.01
03:44:20|3508.74
03:44:21|3508.42
03:44:21|3508.52
03:44:23|3508.4
03:44:23|3508.92
03:44:24|3509.07
03:44:25|3508.58
03:44:27|3508.53
03:44:28|3508.38
03:44:29|3508.61
03:44:30|3509.2
03:44:31|3508.85
03:44:33|3509.23
03:44:33|3509.01
03:44:34|3509.53
03:44:36|3509.38
03:44:37|3508.34
03:44:37|3508.55
03:44:39|3508.77
03:44:40|3509.43
03:44:41|3509.47
03:44:42|3509.3
03:44:43|3509.51
03:44:44|3509.06
03:44:45|3508.82
03:44:46|3508.69
03:44:47|3508.3
03:44:48|3507.62
03:44:49|3507.73
03:44:50|3507.61
03:44:51|3508.01
03:44:52|3508.43
03:44:53|3507.83
03:44:54|3507.61
03:44:55|3507.83
03:44:57|3507.96
03:44:58|3507.74
03:44:59|3508.18
03:45:00|3508.5
03:45:01|3508.07
03:45:02|3507.4
03:45:04|3508.13
03:45:05|3508.79
03:45:06|3509.5
03:45:07|3509.81
03:45:07|3509.4
03:45:08|3509.71
03:45:09|3509.74
03:45:10|3509.36
03:45:11|3509.51
03:45:12|3509.74
03:45:14|3510.06
03:45:14|3510.59
03:45:15|3510.5
03:45:16|3511.21
03:45:17|3510.61
03:45:19|3509.6
03:45:19|3510.28
03:45:21|3510.48
03:45:21|3510.35
03:45:22|3510.54
03:45:23|3510.67
03:45:24|3511.28
03:45:25|3511.98
03:45:27|3512.12
03:45:27|3512.36
03:45:29|3512.57
03:45:30|3512.94
03:45:31|3513.36
03:45:31|3512.47
03:45:32|3512.38
03:45:33|3512.6
03:45:35|3512.8
03:45:35|3512.88
03:45:36|3512.79
03:45:37|3512.79
03:45:39|3513.31
03:45:39|3513.25
03:45:40|3513.22
03:45:41|3514.
03:45:43|3514.2
03:45:44|3514.41
03:45:44|3515.27
03:45:46|3516.
03:45:47|3516.28
03:45:48|3516.21
03:45:49|3516.04
03:45:50|3516.26
03:45:51|3516.13
03:45:52|3516.01
03:45:54|3516.13
03:45:55|3516.15
03:45:56|3515.04
03:45:57|3514.1
03:45:58|3514.51
03:45:59|3514.47
03:46:00|3514.01
03:46:01|3513.58
03:46:02|3513.08
03:46:03|3513.44
03:46:04|3513.1
03:46:05|3511.81
03:46:06|3511.4
03:46:07|3510.9
03:46:08|3510.38
03:46:09|3511.38
03:46:10|3511.81
03:46:11|3511.3
03:46:12|3511.3
03:46:13|3511.22
03:46:14|3511.
03:46:16|3510.79
03:46:16|3511.09
03:46:18|3512.07
03:46:18|3512.14
03:46:19|3511.97
03:46:21|3511.59
03:46:21|3511.49
03:46:22|3512.05
03:46:23|3511.
03:46:25|3512.05
03:46:26|3511.63
03:46:26|3511.34
03:46:27|3511.98
03:46:29|3511.63
03:46:29|3510.49
03:46:31|3510.79
03:46:31|3510.52
03:46:33|3510.53
03:46:33|3510.67
03:46:34|3511.31
03:46:35|3510.91
03:46:36|3510.68
03:46:38|3510.74
03:46:39|3510.21
03:46:40|3510.16
03:46:40|3510.57
03:46:41|3510.85
03:46:42|3510.86
03:46:43|3512.11
03:46:44|3510.92
03:46:45|3511.04
03:46:46|3511.5
03:46:47|3511.18
03:46:49|3511.84
03:46:51|3511.89
03:46:52|3512.65
03:46:53|3512.27
03:46:54|3512.59
03:46:55|3512.56
03:46:56|3512.29
03:46:57|3512.62
03:46:59|3512.6
03:47:00|3513.49
03:47:00|3512.69
03:47:01|3512.85
03:47:02|3513.68
03:47:03|3513.05
03:47:04|3513.53
03:47:06|3514.25
03:47:06|3513.82
03:47:07|3514.17
03:47:08|3514.03
03:47:09|3514.59
03:47:10|3514.59
03:47:11|3513.86
03:47:12|3514.28
03:47:13|3515.
03:47:14|3514.06
03:47:15|3514.32
03:47:16|3515.2
03:47:17|3517.36
03:47:18|3519.41
03:47:19|3518.8
03:47:20|3519.99
03:47:22|3520.21
03:47:22|3519.78
03:47:23|3519.67
03:47:24|3519.68
03:47:25|3519.67
03:47:26|3520.26
03:47:27|3520.55
03:47:29|3520.39
03:47:29|3519.67
03:47:31|3519.99
03:47:31|3519.06
03:47:33|3522.64
03:47:33|3522.17
03:47:35|3521.9
03:47:35|3521.21
03:47:37|3520.96
03:47:38|3520.7
03:47:38|3520.8
03:47:39|3517.57
03:47:40|3517.8
03:47:42|3518.5
03:47:42|3518.35
03:47:43|3518.59
03:47:44|3518.59
03:47:45|3518.77
03:47:46|3518.37
03:47:47|3517.2
03:47:48|3516.68
03:47:50|3516.98
03:47:51|3516.51
03:47:53|3517.2
03:47:54|3516.56
03:47:55|3516.54
03:47:56|3516.04
03:47:57|3515.95
03:47:58|3516.01
03:47:59|3516.43
03:48:00|3516.91
03:48:01|3516.66
03:48:02|3516.6
03:48:03|3516.06
03:48:04|3517.71
03:48:05|3516.48
03:48:06|3516.45
03:48:07|3516.41
03:48:08|3515.88
03:48:09|3516.32
03:48:10|3516.07
03:48:11|3515.86
03:48:12|3514.42
03:48:13|3514.28
03:48:14|3514.36
03:48:15|3514.71
03:48:16|3514.35
03:48:17|3514.41
03:48:18|3514.14
03:48:19|3513.69
03:48:21|3512.19
03:48:21|3512.77
03:48:22|3511.85
03:48:23|3510.84
03:48:24|3510.99
03:48:26|3511.86
03:48:26|3512.7
03:48:28|3512.6
03:48:28|3512.22
03:48:30|3512.54
03:48:30|3512.38
03:48:32|3513.34
03:48:32|3513.09
03:48:34|3513.9
03:48:34|3514.08
03:48:36|3513.81
03:48:37|3515.12
03:48:38|3514.83
03:48:39|3514.5
03:48:40|3514.73
03:48:41|3514.68
03:48:41|3515.
03:48:43|3515.41
03:48:44|3515.37
03:48:45|3515.42
03:48:45|3515.14
03:48:46|3515.2
03:48:48|3514.98
03:48:49|3515.59
03:48:49|3515.78
03:48:51|3515.74
03:48:53|3515.35
03:48:53|3516.
03:48:55|3515.72
03:48:55|3515.88
03:48:57|3516.61
03:48:58|3516.02
03:48:58|3515.71
03:49:00|3516.49
03:49:00|3515.97
03:49:01|3516.66
03:49:02|3516.71
03:49:04|3516.79
03:49:04|3516.54
03:49:05|3516.35
03:49:06|3516.59
03:49:08|3515.8
03:49:09|3517.14
03:49:09|3516.2
03:49:11|3516.94
03:49:12|3516.74
03:49:12|3516.55
03:49:14|3516.49
03:49:14|3515.98
03:49:15|3514.58
03:49:16|3515.06
03:49:17|3514.42
03:49:18|3514.59
03:49:20|3515.51
03:49:20|3515.21
03:49:21|3515.58
03:49:23|3515.28
03:49:25|3515.83
03:49:25|3515.37
03:49:26|3515.37
03:49:27|3515.74
03:49:29|3515.9
03:49:30|3515.59
03:49:30|3515.77
03:49:32|3515.31
03:49:32|3515.28
03:49:33|3515.71
03:49:35|3515.84
03:49:36|3516.4
03:49:36|3516.13
03:49:37|3515.99
03:49:39|3516.12
03:49:39|3515.85
03:49:41|3515.85
03:49:42|3515.97
03:49:42|3515.6
03:49:43|3515.53
03:49:45|3515.71
03:49:46|3515.71
03:49:47|3516.12
03:49:48|3516.12
03:49:49|3516.18
03:49:50|3516.04
03:49:51|3515.64
03:49:52|3516.13
03:49:53|3516.
03:49:54|3516.19
03:49:55|3515.93
03:49:56|3515.82
03:49:58|3516.56
03:49:59|3517.14
03:50:00|3517.19
03:50:01|3517.39
03:50:02|3517.11
03:50:03|3517.21
03:50:05|3517.33
03:50:05|3518.33
03:50:06|3518.2
03:50:07|3518.99
03:50:09|3519.15
03:50:09|3519.36
03:50:10|3519.3
03:50:11|3519.32
03:50:12|3517.57
03:50:13|3517.26
03:50:14|3516.04
03:50:15|3515.47
03:50:16|3515.75
03:50:17|3514.56
03:50:19|3514.57
03:50:19|3514.87
03:50:20|3515.33
03:50:21|3515.84
03:50:22|3516.34
03:50:23|3516.21
03:50:25|3515.2
03:50:25|3514.24
03:50:26|3514.26
03:50:27|3514.26
03:50:29|3514.73
03:50:29|3515.01
03:50:30|3514.57
03:50:31|3516.04
03:50:32|3515.81
03:50:34|3515.7
03:50:34|3515.47
03:50:36|3515.34
03:50:36|3515.34
03:50:37|3515.23
03:50:38|3514.44
03:50:39|3513.62
03:50:41|3513.12
03:50:41|3513.02
03:50:43|3513.14
03:50:43|3513.17
03:50:44|3512.85
03:50:46|3513.08
03:50:47|3513.08
03:50:48|3512.62
03:50:49|3512.39
03:50:50|3512.86
03:50:51|3512.79
03:50:52|3512.75
03:50:54|3512.78
03:50:54|3512.78
03:50:55|3512.78
03:50:57|3512.76
03:50:57|3513.01
03:50:59|3514.49
03:51:00|3513.43
03:51:01|3512.84
03:51:02|3513.56
03:51:03|3513.57
03:51:04|3513.25
03:51:05|3512.97
03:51:06|3513.24
03:51:07|3511.94
03:51:08|3510.89
03:51:09|3510.28
03:51:11|3510.58
03:51:11|3510.46
03:51:13|3511.
03:51:13|3511.19
03:51:14|3511.21
03:51:15|3511.23
03:51:17|3511.02
03:51:18|3510.85
03:51:19|3511.57
03:51:19|3511.51
03:51:21|3511.69
03:51:21|3512.21
03:51:23|3512.02
03:51:24|3512.99
03:51:25|3513.51
03:51:25|3513.2
03:51:28|3513.32
03:51:28|3513.44
03:51:29|3513.54
03:51:31|3513.96
03:51:31|3513.96
03:51:33|3513.92
03:51:34|3514.58
03:51:35|3514.58
03:51:35|3514.58
03:51:36|3514.72
03:51:37|3515.23
03:51:39|3515.59
03:51:39|3515.55
03:51:40|3516.14
03:51:41|3515.65
03:51:42|3515.2
03:51:44|3515.84
03:51:45|3515.98
03:51:46|3515.79
03:51:47|3516.19
03:51:48|3516.17
03:51:49|3515.71
03:51:50|3515.44
03:51:51|3515.67
03:51:52|3515.53
03:51:53|3515.3
03:51:55|3515.45
03:51:55|3515.73
03:51:57|3515.38
03:51:58|3515.73
03:51:58|3514.88
03:51:59|3514.69
03:52:01|3514.27
03:52:02|3514.6
03:52:03|3514.71
03:52:04|3515.14
03:52:05|3514.2
03:52:06|3513.87
03:52:08|3513.68
03:52:08|3512.58
03:52:10|3512.3
03:52:10|3512.81
03:52:11|3512.6
03:52:12|3512.62
03:52:13|3512.25
03:52:14|3511.5
03:52:16|3511.45
03:52:17|3510.88
03:52:18|3511.14
03:52:19|3511.46
03:52:19|3511.46
03:52:21|3511.15
03:52:22|3511.81
03:52:23|3512.11
03:52:24|3512.41
03:52:25|3514.23
03:52:26|3513.63
03:52:27|3513.71
03:52:28|3513.91
03:52:29|3514.83
03:52:30|3515.27
03:52:31|3515.01
03:52:32|3515.
03:52:33|3514.52
03:52:34|3514.04
03:52:35|3514.89
03:52:36|3515.47
03:52:37|3515.41
03:52:38|3515.54
03:52:39|3514.68
03:52:41|3515.05
03:52:41|3515.02
03:52:42|3515.57
03:52:43|3515.12
03:52:44|3515.23
03:52:45|3515.39
03:52:46|3515.15
03:52:48|3515.26
03:52:48|3515.31
03:52:49|3516.38
03:52:50|3516.57
03:52:51|3517.15
03:52:52|3517.17
03:52:53|3517.48
03:52:54|3517.65
03:52:55|3517.35
03:52:57|3517.49
03:52:58|3516.72
03:52:59|3517.37
03:53:00|3517.64
03:53:02|3517.58
03:53:03|3517.35
03:53:04|3517.14
03:53:05|3516.93
03:53:06|3516.82
03:53:07|3516.62
03:53:08|3517.02
03:53:09|3517.68
03:53:10|3517.86
03:53:10|3518.11
03:53:12|3517.42
03:53:13|3518.08
03:53:14|3518.29
03:53:15|3517.76
03:53:16|3518.31
03:53:17|3518.32
03:53:18|3518.83
03:53:23|3518.47
03:53:24|3518.87
03:53:25|3518.13
03:53:26|3518.14
03:53:27|3518.37
03:53:28|3518.35
03:53:29|3518.2
03:53:30|3518.83
03:53:31|3518.79
03:53:32|3518.59
03:53:33|3518.59
03:53:34|3518.05
03:53:35|3518.14
03:53:36|3518.51
03:53:37|3518.21
03:53:38|3518.15
03:53:40|3518.34
03:53:41|3518.2
03:53:41|3518.66
03:53:42|3518.79
03:53:44|3520.05
03:53:44|3519.65
03:53:46|3519.65
03:53:46|3520.34
03:53:47|3519.92
03:53:49|3520.12
03:53:49|3519.92
03:53:50|3520.8
03:53:51|3520.56
03:53:52|3520.52
03:53:53|3520.6
03:53:54|3520.77
03:53:55|3520.21
03:53:57|3520.31
03:53:59|3520.14
03:53:59|3520.14
03:54:00|3520.14
03:54:02|3520.75
03:54:03|3520.54
03:54:03|3520.41
03:54:04|3520.1
03:54:06|3520.61
03:54:07|3520.84
03:54:08|3521.6
03:54:09|3521.67
03:54:10|3521.22
03:54:11|3520.48
03:54:12|3520.97
03:54:13|3520.91
03:54:14|3520.68
03:54:15|3521.57
03:54:17|3520.83
03:54:18|3520.38
03:54:19|3520.79
03:54:19|3520.61
03:54:21|3520.32
03:54:22|3520.32
03:54:23|3520.18
03:54:24|3519.8
03:54:25|3520.
03:54:25|3519.57
03:54:26|3519.92
03:54:29|3519.87
03:54:29|3519.63
03:54:30|3518.75
03:54:32|3519.27
03:54:33|3519.26
03:54:34|3519.53
03:54:35|3519.46
03:54:35|3520.4
03:54:38|3519.89
03:54:39|3520.
03:54:40|3519.94
03:54:41|3519.92
03:54:41|3519.08
03:54:43|3519.77
03:54:44|3520.7
03:54:45|3520.4
03:54:46|3520.41
03:54:47|3520.4
03:54:48|3520.35
03:54:49|3520.11
03:54:50|3520.12
03:54:51|3520.11
03:54:52|3521.39
03:54:53|3520.4
03:54:54|3520.6
03:54:56|3520.54
03:54:57|3520.4
03:54:59|3520.29
03:55:00|3520.63
03:55:01|3520.47
03:55:02|3520.79
03:55:03|3520.59
03:55:04|3521.94
03:55:05|3521.6
03:55:06|3521.92
03:55:07|3521.94
03:55:08|3521.4
03:55:09|3521.04
03:55:10|3521.37
03:55:11|3521.57
03:55:12|3522.86
03:55:13|3522.98
03:55:14|3522.4
03:55:15|3522.03
03:55:16|3521.9
03:55:17|3521.19
03:55:18|3521.71
03:55:19|3522.48
03:55:20|3522.39
03:55:21|3522.47
03:55:22|3522.35
03:55:24|3522.39
03:55:24|3523.8
03:55:26|3525.1
03:55:26|3528.2
03:55:28|3526.99
03:55:28|3526.8
03:55:29|3526.
03:55:30|3526.51
03:55:31|3526.39
03:55:33|3526.24
03:55:33|3526.71
03:55:35|3526.84
03:55:35|3526.73
03:55:37|3526.99
03:55:38|3526.06
03:55:39|3526.15
03:55:40|3526.6
03:55:41|3526.03
03:55:42|3525.97
03:55:43|3525.38
03:55:44|3525.18
03:55:45|3525.16
03:55:46|3524.91
03:55:47|3525.23
03:55:49|3524.94
03:55:49|3524.73
03:55:50|3524.83
03:55:51|3524.26
03:55:52|3523.8
03:55:54|3523.9
03:55:55|3524.92
03:55:56|3524.96
03:55:57|3524.81
03:55:58|3525.15
03:55:59|3524.91
03:56:00|3525.39
03:56:01|3525.98
03:56:02|3525.96
03:56:03|3525.45
03:56:04|3524.72
03:56:05|3524.83
03:56:06|3524.97
03:56:07|3524.64
03:56:08|3524.37
03:56:10|3525.18
03:56:11|3525.62
03:56:11|3525.2
03:56:13|3525.59
03:56:14|3525.07
03:56:14|3524.2
03:56:15|3524.6
03:56:17|3523.91
03:56:18|3525.12
03:56:18|3525.67
03:56:19|3525.68
03:56:20|3525.52
03:56:21|3525.1
03:56:23|3525.62
03:56:23|3525.63
03:56:25|3525.82
03:56:26|3526.74
03:56:27|3525.94
03:56:28|3526.
03:56:29|3527.03
03:56:30|3527.1
03:56:31|3527.19
03:56:32|3527.51
03:56:33|3526.63
03:56:34|3526.88
03:56:35|3526.72
03:56:36|3527.27
03:56:37|3527.3
03:56:38|3527.53
03:56:40|3526.83
03:56:40|3527.
03:56:41|3527.28
03:56:42|3527.27
03:56:43|3527.28
03:56:44|3526.99
03:56:45|3526.75
03:56:46|3526.78
03:56:47|3527.01
03:56:48|3526.61
03:56:49|3526.01
03:56:51|3525.91
03:56:52|3526.08
03:56:52|3526.01
03:56:53|3525.74
03:56:55|3525.46
03:56:55|3524.95
03:56:56|3525.27
03:56:57|3525.06
03:56:59|3525.17
03:56:59|3524.76
03:57:01|3524.95
03:57:02|3524.98
03:57:02|3524.67
03:57:03|3524.07
03:57:05|3524.36
03:57:06|3524.32
03:57:07|3524.46
03:57:08|3524.31
03:57:09|3524.44
03:57:10|3524.19
03:57:11|3524.78
03:57:12|3524.82
03:57:13|3524.82
03:57:14|3524.29
03:57:15|3523.89
03:57:16|3523.43
03:57:17|3525.53
03:57:18|3525.25
03:57:19|3526.1
03:57:20|3526.13
03:57:21|3526.09
03:57:22|3526.55
03:57:23|3526.65
03:57:24|3526.65
03:57:25|3526.37
03:57:27|3526.29
03:57:28|3525.71
03:57:29|3525.79
03:57:30|3526.8
03:57:31|3525.24
03:57:32|3525.35
03:57:33|3524.91
03:57:34|3524.91
03:57:35|3525.31
03:57:37|3524.99
03:57:38|3524.99
03:57:38|3524.78
03:57:39|3524.78
03:57:40|3524.78
03:57:41|3524.35
03:57:42|3524.49
03:57:43|3524.63
03:57:45|3524.22
03:57:46|3523.39
03:57:46|3523.25
03:57:47|3523.4
03:57:48|3523.23
03:57:49|3523.08
03:57:50|3523.75
03:57:52|3523.56
03:57:52|3523.56
03:57:53|3523.56
03:57:54|3523.56
03:57:56|3523.1
03:57:58|3522.78
03:57:58|3522.73
03:58:00|3522.43
03:58:00|3522.92
03:58:01|3522.74
03:58:02|3522.38
03:58:03|3522.81
03:58:04|3523.33
03:58:06|3523.16
03:58:07|3523.22
03:58:08|3522.98
03:58:09|3522.99
03:58:10|3523.29
03:58:12|3523.05
03:58:13|3522.91
03:58:14|3523.05
03:58:15|3523.08
03:58:16|3523.03
03:58:17|3523.35
03:58:18|3523.53
03:58:19|3523.41
03:58:20|3523.08
03:58:21|3522.67
03:58:22|3522.62
03:58:23|3522.59
03:58:24|3522.49
03:58:25|3522.77
03:58:26|3523.18
03:58:27|3522.68
03:58:28|3522.76
03:58:29|3522.94
03:58:30|3522.94
03:58:31|3522.7
03:58:32|3523.38
03:58:33|3523.72
03:58:34|3523.32
03:58:35|3523.62
03:58:36|3523.54
03:58:37|3523.56
03:58:38|3523.56
03:58:39|3522.95
03:58:40|3522.87
03:58:41|3522.66
03:58:42|3522.67
03:58:43|3522.14
03:58:44|3522.28
03:58:45|3522.28
03:58:46|3521.72
03:58:47|3521.31
03:58:48|3521.83
03:58:49|3522.1
03:58:50|3521.34
03:58:51|3521.62
03:58:52|3521.56
03:58:53|3521.4
03:58:54|3521.54
03:58:55|3520.39
03:58:56|3520.39
03:58:58|3520.26
03:58:59|3519.79
03:59:00|3520.13
03:59:01|3520.79
03:59:02|3520.63
03:59:03|3520.56
03:59:05|3520.11
03:59:06|3519.73
03:59:07|3519.53
03:59:08|3519.83
03:59:09|3519.83
03:59:09|3519.99
03:59:10|3519.71
03:59:11|3518.96
03:59:12|3518.51
03:59:13|3518.8
03:59:14|3518.25
03:59:16|3518.74
03:59:17|3519.2
03:59:17|3519.6
03:59:20|3519.27
03:59:20|3519.4
03:59:21|3519.97
03:59:22|3519.68
03:59:23|3519.86
03:59:24|3519.86
03:59:25|3519.8
03:59:26|3519.8
03:59:27|3519.89
03:59:28|3520.11
03:59:30|3520.49
03:59:31|3521.82
03:59:31|3521.93
03:59:32|3521.89
03:59:34|3521.91
03:59:34|3522.27
03:59:35|3521.87
03:59:36|3521.81
03:59:38|3522.15
03:59:40|3522.22
03:59:40|3522.11
03:59:41|3521.76
03:59:43|3521.55
03:59:43|3522.37
03:59:44|3522.19
03:59:45|3522.2
03:59:46|3522.09
03:59:48|3522.74
03:59:48|3522.46
03:59:49|3522.63
03:59:50|3522.63
03:59:52|3523.11
03:59:53|3523.51
03:59:54|3523.51
03:59:55|3523.05
03:59:56|3523.06
03:59:57|3523.21
03:59:58|3523.19
03:59:59|3523.19
04:00:00|3523.07
04:00:01|3523.09
04:00:02|3522.
04:00:03|3522.38
04:00:04|3522.12
04:00:05|3521.8
04:00:06|3522.54
04:00:07|3522.22
04:00:08|3523.31
04:00:09|3523.65
04:00:10|3524.36
04:00:11|3525.
04:00:12|3526.39
04:00:13|3526.84
04:00:14|3527.07
04:00:15|3527.02
04:00:17|3526.29
04:00:17|3526.46
04:00:19|3525.48
04:00:19|3525.52
04:00:21|3525.46
04:00:22|3525.08
04:00:22|3523.71
04:00:24|3524.61
04:00:25|3524.64
04:00:26|3524.69
04:00:27|3525.08
04:00:28|3524.36
04:00:29|3524.46
04:00:30|3524.35
04:00:31|3524.4
04:00:32|3524.16
04:00:33|3522.8
04:00:34|3522.33
04:00:35|3521.5
04:00:36|3522.21
04:00:37|3522.17
04:00:38|3522.01
04:00:39|3522.1
04:00:40|3522.24
04:00:41|3522.01
04:00:42|3522.23
04:00:43|3522.34
04:00:44|3521.93
04:00:45|3521.7
04:00:46|3522.18
04:00:47|3522.02
04:00:48|3521.66
04:00:49|3521.48
04:00:51|3521.98
04:00:52|3521.94
04:00:52|3522.34
04:00:54|3521.85
04:00:55|3521.4
04:00:56|3522.05
04:00:57|3522.34
04:00:58|3522.4
04:00:59|3521.81
04:01:00|3522.14
04:01:02|3523.32
04:01:03|3522.85
04:01:04|3522.64
04:01:06|3522.02
04:01:07|3522.11
04:01:08|3522.31
04:01:09|3521.61
04:01:10|3521.4
04:01:11|3522.03
04:01:13|3521.42
04:01:13|3521.6
04:01:14|3521.64
04:01:16|3521.7
04:01:17|3521.56
04:01:17|3521.57
04:01:18|3521.39
04:01:19|3521.01
04:01:20|3521.2
04:01:21|3520.75
04:01:22|3521.39
04:01:23|3520.88
04:01:24|3521.01
04:01:25|3521.19
04:01:28|3520.99
04:01:28|3520.73
04:01:29|3520.54
04:01:30|3521.16
04:01:31|3520.55
04:01:32|3520.52
04:01:33|3520.7
04:01:35|3520.92
04:01:35|3520.92
04:01:37|3521.11
04:01:37|3520.98
04:01:38|3521.1
04:01:39|3520.68
04:01:40|3520.91
04:01:42|3520.07
04:01:42|3520.79
04:01:43|3520.53
04:01:45|3520.83
04:01:45|3520.68
04:01:47|3520.68
04:01:47|3520.81
04:01:49|3520.5
04:01:50|3520.39
04:01:51|3520.47
04:01:52|3520.67
04:01:53|3520.8
04:01:54|3520.51
04:01:55|3520.54
04:01:56|3520.4
04:01:57|3520.26
04:01:58|3520.58
04:01:59|3520.75
04:02:00|3520.68
04:02:01|3520.72
04:02:03|3520.4
04:02:04|3518.59
04:02:04|3518.45
04:02:05|3518.35
04:02:07|3518.2
04:02:07|3517.81
04:02:08|3518.11
04:02:10|3517.79
04:02:10|3517.94
04:02:11|3517.69
04:02:12|3517.84
04:02:13|3517.75
04:02:15|3517.88
04:02:16|3517.42
04:02:17|3516.64
04:02:17|3517.13
04:02:18|3516.65
04:02:20|3516.3
04:02:20|3516.2
04:02:22|3516.62
04:02:23|3516.11
04:02:23|3516.19
04:02:33|3517.19
04:02:34|3517.4
04:02:35|3517.2
04:02:36|3517.06
04:02:36|3517.2
04:02:38|3516.72
04:02:39|3516.7
04:02:39|3516.07
04:02:40|3516.15
04:02:41|3516.51
04:02:42|3516.5
04:02:43|3516.4
04:02:44|3516.4
04:02:47|3516.64
04:02:47|3516.64
04:02:48|3516.12
04:02:49|3515.85
04:02:50|3515.87
04:02:52|3516.03
04:02:53|3516.02
04:02:54|3516.02
04:02:55|3516.02
04:02:56|3516.02
04:02:57|3516.21
04:02:58|3516.14
04:02:59|3515.93
04:03:00|3516.4
04:03:02|3516.2
04:03:03|3516.
04:03:04|3516.19
04:03:06|3516.14
04:03:06|3516.89
04:03:07|3516.4
04:03:08|3516.22
04:03:10|3515.95
04:03:10|3515.68
04:03:11|3515.4
04:03:13|3515.62
04:03:14|3515.44
04:03:15|3515.56
04:03:16|3515.36
04:03:17|3515.47
04:03:18|3515.34
04:03:19|3515.7
04:03:20|3515.81
04:03:21|3516.59
04:03:22|3515.47
04:03:23|3515.29
04:03:24|3515.7
04:03:25|3514.89
04:03:26|3514.42
04:03:27|3513.
04:03:28|3512.85
04:03:29|3513.71
04:03:31|3514.17
04:03:31|3513.85
04:03:32|3513.85
04:03:34|3514.6
04:03:34|3514.49
04:03:35|3514.39
04:03:36|3514.99
04:03:37|3513.72
04:03:38|3513.6
04:03:39|3514.18
04:03:40|3513.99
04:03:42|3514.16
04:03:43|3514.28
04:03:43|3514.18
04:03:44|3514.
04:03:45|3514.1
04:03:46|3514.08
04:03:47|3514.25
04:03:48|3514.45
04:03:50|3514.54
04:03:50|3515.35
04:03:52|3515.59
04:03:53|3515.47
04:03:54|3515.54
04:03:55|3516.35
04:03:56|3516.51
04:03:58|3516.46
04:03:58|3516.42
04:04:00|3515.81
04:04:01|3515.82
04:04:02|3516.12
04:04:03|3515.7
04:04:04|3515.32
04:04:05|3516.08
04:04:06|3515.54
04:04:07|3515.54
04:04:08|3516.11
04:04:09|3515.94
04:04:10|3516.43
04:04:11|3516.5
04:04:12|3515.89
04:04:13|3515.74
04:04:14|3515.25
04:04:15|3515.15
04:04:16|3515.17
04:04:18|3515.24
04:04:18|3515.54
04:04:19|3515.54
04:04:20|3515.67
04:04:22|3515.89
04:04:23|3515.39
04:04:24|3515.39
04:04:25|3515.25
04:04:26|3514.79
04:04:27|3514.86
04:04:28|3515.34
04:04:29|3515.2
04:04:30|3515.31
04:04:31|3515.58
04:04:32|3515.46
04:04:33|3515.81
04:04:34|3515.03
04:04:35|3514.56
04:04:36|3514.71
04:04:37|3514.75
04:04:38|3515.13
04:04:39|3514.96
04:04:40|3514.89
04:04:41|3514.78
04:04:42|3514.82
04:04:43|3514.55
04:04:44|3514.86
04:04:45|3514.54
04:04:46|3514.79
04:04:47|3514.47
04:04:48|3513.58
04:04:49|3514.66
04:04:50|3514.54
04:04:51|3514.71
04:04:52|3514.71
04:04:54|3514.22
04:04:55|3514.47
04:04:55|3515.1
04:04:57|3515.19
04:04:58|3515.09
04:04:59|3515.47
04:05:00|3515.47
04:05:01|3515.91
04:05:03|3515.53
04:05:03|3514.99
04:05:05|3515.64
04:05:06|3515.56
04:05:08|3515.76
04:05:08|3515.9
04:05:10|3513.24
04:05:11|3512.93
04:05:12|3512.42
04:05:13|3512.8
04:05:13|3513.03
04:05:15|3513.4
04:05:15|3514.07
04:05:16|3513.83
04:05:18|3513.76
04:05:19|3513.38
04:05:19|3513.85
04:05:21|3513.67
04:05:22|3513.2
04:05:22|3512.9
04:05:23|3513.17
04:05:25|3512.96
04:05:26|3512.88
04:05:27|3513.2
04:05:28|3513.95
04:05:29|3513.88
04:05:30|3513.76
04:05:31|3513.62
04:05:31|3513.64
04:05:32|3513.79
04:05:34|3514.09
04:05:35|3513.83
04:05:36|3513.57
04:05:37|3513.42
04:05:38|3513.42
04:05:39|3513.28
04:05:40|3513.8
04:05:41|3513.27
04:05:42|3513.35
04:05:43|3513.19
04:05:44|3513.19
04:05:45|3513.41
04:05:46|3513.24
04:05:47|3513.24
04:05:48|3512.99
04:05:49|3509.76
04:05:50|3509.51
04:05:51|3509.5
04:05:52|3509.38
04:05:53|3509.35
04:05:55|3509.86
04:05:56|3509.86
04:05:57|3510.66
04:05:59|3510.38
04:06:00|3510.48
04:06:01|3510.89
04:06:03|3510.88
04:06:03|3511.94
04:06:05|3512.29
04:06:06|3512.99
04:06:07|3512.61
04:06:08|3512.99
04:06:08|3512.27
04:06:09|3512.59
04:06:11|3512.59
04:06:11|3511.9
04:06:12|3511.81
04:06:13|3512.58
04:06:14|3512.61
04:06:16|3512.17
04:06:16|3512.06
04:06:17|3512.81
04:06:18|3513.69
04:06:19|3514.06
04:06:21|3514.06
04:06:22|3513.93
04:06:22|3513.6
04:06:24|3514.05
04:06:25|3513.84
04:06:26|3513.22
04:06:27|3513.61
04:06:28|3513.23
04:06:29|3513.45
04:06:30|3513.45
04:06:31|3513.59
04:06:32|3513.41
04:06:33|3513.47
04:06:34|3514.62
04:06:35|3514.59
04:06:36|3515.29
04:06:37|3515.48
04:06:38|3515.18
04:06:39|3514.14
04:06:40|3514.25
04:06:41|3514.43
04:06:42|3513.41
04:06:43|3513.78
04:06:44|3513.73
04:06:45|3513.83
04:06:46|3513.76
04:06:47|3513.75
04:06:48|3513.75
04:06:49|3513.58
04:06:50|3513.31
04:06:51|3513.34
04:06:52|3513.77
04:06:53|3514.
04:06:55|3514.39
04:06:55|3514.5
04:06:57|3514.19
04:06:57|3513.6
04:06:59|3513.78
04:07:00|3513.78
04:07:01|3514.39
04:07:01|3514.17
04:07:03|3514.35
04:07:05|3513.44
04:07:06|3514.19
04:07:07|3514.21
04:07:07|3514.79
04:07:08|3515.
04:07:09|3515.61
04:07:10|3515.35
04:07:12|3515.45
04:07:14|3515.54
04:07:14|3516.14
04:07:15|3516.
04:07:17|3516.8
04:07:18|3516.6
04:07:19|3516.76
04:07:20|3516.63
04:07:22|3516.84
04:07:22|3516.18
04:07:24|3516.41
04:07:24|3516.94
04:07:25|3516.86
04:07:27|3517.04
04:07:28|3517.63
04:07:29|3518.5
04:07:30|3518.81
04:07:31|3518.92
04:07:31|3519.09
04:07:33|3518.75
04:07:33|3518.88
04:07:35|3519.36
04:07:36|3519.44
04:07:37|3519.58
04:07:38|3519.53
04:07:38|3519.91
04:07:40|3520.14
04:07:41|3520.77
04:07:42|3520.79
04:07:43|3520.33
04:07:44|3520.27
04:07:45|3520.18
04:07:46|3519.97
04:07:47|3519.71
04:07:48|3519.87
04:07:50|3520.15
04:07:50|3519.67
04:07:52|3519.
04:07:53|3518.68
04:07:53|3518.44
04:07:54|3518.23
04:07:56|3517.6
04:07:58|3517.76
04:07:58|3518.08
04:08:00|3518.15
04:08:00|3516.73
04:08:02|3515.82
04:08:03|3515.41
04:08:03|3516.4
04:08:05|3516.4
04:08:06|3516.2
04:08:07|3516.22
04:08:07|3516.29
04:08:09|3516.6
04:08:10|3516.66
04:08:10|3516.75
04:08:12|3516.64
04:08:13|3516.64
04:08:13|3517.83
04:08:15|3518.2
04:08:15|3517.92
04:08:17|3518.41
04:08:19|3517.37
04:08:19|3518.8
04:08:20|3518.57
04:08:21|3518.38
04:08:22|3518.38
04:08:24|3518.08
04:08:24|3518.31
04:08:25|3517.85
04:08:27|3517.13
04:08:27|3517.25
04:08:28|3518.
04:08:31|3517.16
04:08:31|3516.99
04:08:32|3516.4
04:08:33|3516.36
04:08:35|3516.55
04:08:35|3516.99
04:08:36|3516.73
04:08:37|3517.08
04:08:39|3517.07
04:08:39|3517.11
04:08:40|3516.07
04:08:41|3515.37
04:08:42|3515.3
04:08:43|3515.65
04:08:44|3515.65
04:08:45|3515.45
04:08:47|3515.45
04:08:48|3515.45
04:08:49|3515.35
04:08:50|3515.89
04:08:51|3515.73
04:08:52|3515.73
04:08:53|3515.44
04:08:54|3515.79
04:08:55|3515.85
04:08:56|3516.05
04:08:58|3516.05
04:08:59|3515.86
04:09:00|3515.6
04:09:01|3515.71
04:09:02|3515.78
04:09:03|3515.69
04:09:05|3515.09
04:09:05|3515.49
04:09:06|3515.49
04:09:08|3515.49
04:09:09|3515.09
04:09:09|3515.13
04:09:11|3515.78
04:09:12|3514.61
04:09:13|3514.6
04:09:14|3514.98
04:09:15|3514.67
04:09:16|3514.94
04:09:17|3514.94
04:09:18|3514.85
04:09:19|3514.91
04:09:20|3514.8
04:09:21|3514.69
04:09:22|3514.69
04:09:23|3514.69
04:09:24|3515.44
04:09:25|3515.82
04:09:26|3515.82
04:09:27|3515.82
04:09:28|3515.41
04:09:29|3515.72
04:09:30|3515.54
04:09:31|3515.76
04:09:32|3515.62
04:09:33|3516.25
04:09:34|3515.98
04:09:35|3516.13
04:09:36|3516.34
04:09:37|3516.6
04:09:38|3516.6
04:09:39|3517.66
04:09:40|3518.04
04:09:42|3518.26
04:09:42|3518.26
04:09:43|3519.06
04:09:44|3519.9
04:09:45|3519.79
04:09:46|3519.83
04:09:47|3518.25
04:09:48|3518.78
04:09:49|3518.94
04:09:50|3518.19
04:09:51|3517.75
04:09:53|3517.5
04:09:54|3517.28
04:09:54|3517.77
04:09:56|3517.87
04:09:56|3517.68
04:09:57|3516.95
04:09:59|3516.59
04:10:01|3516.01
04:10:02|3516.04
04:10:03|3515.65
04:10:03|3515.29
04:10:05|3516.47
04:10:06|3515.82
04:10:06|3516.29
04:10:07|3516.47
04:10:09|3516.36
04:10:10|3516.21
04:10:11|3516.22
04:10:12|3516.29
04:10:13|3515.87
04:10:14|3516.41
04:10:15|3516.41
04:10:16|3517.32
04:10:17|3516.26
04:10:18|3517.01
04:10:19|3517.01
04:10:20|3518.
04:10:21|3517.87
04:10:22|3518.86
04:10:23|3518.59
04:10:24|3518.65
04:10:25|3518.65
04:10:26|3518.6
04:10:27|3518.46
04:10:28|3518.43
04:10:29|3518.43
04:10:30|3517.42
04:10:31|3517.89
04:10:32|3517.06
04:10:33|3517.31
04:10:34|3516.51
04:10:35|3516.24
04:10:36|3515.63
04:10:37|3515.57
04:10:38|3514.92
04:10:39|3515.25
04:10:40|3515.7
04:10:41|3515.29
04:10:42|3515.66
04:10:43|3515.86
04:10:44|3515.42
04:10:46|3515.18
04:10:46|3515.26
04:10:47|3516.4
04:10:49|3515.76
04:10:49|3515.05
04:10:51|3515.01
04:10:51|3514.59
04:10:52|3514.7
04:10:53|3514.64
04:10:54|3514.53
04:10:55|3514.53
04:10:56|3514.76
04:10:57|3514.37
04:10:58|3514.04
04:11:00|3513.57
04:11:01|3512.68
04:11:03|3513.2
04:11:03|3513.32
04:11:04|3513.17
04:11:06|3513.05
04:11:07|3513.19
04:11:08|3513.16
04:11:09|3513.23
04:11:10|3514.23
04:11:10|3513.8
04:11:11|3513.8
04:11:12|3513.88
04:11:14|3514.74
04:11:15|3514.37
04:11:16|3514.75
04:11:17|3515.15
04:11:18|3514.86
04:11:19|3514.63
04:11:20|3514.87
04:11:21|3515.09
04:11:22|3515.41
04:11:23|3515.21
04:11:24|3515.44
04:11:25|3514.81
04:11:26|3515.02
04:11:27|3515.02
04:11:28|3516.58
04:11:30|3516.88
04:11:30|3516.47
04:11:32|3516.86
04:11:32|3518.
04:11:33|3518.16
04:11:34|3517.95
04:11:36|3518.15
04:11:36|3518.9
04:11:37|3519.67
04:11:38|3519.14
04:11:39|3520.
04:11:41|3520.13
04:11:41|3520.07
04:11:42|3520.64
04:11:44|3520.07
04:11:44|3519.8
04:11:45|3519.58
04:11:47|3520.04
04:11:48|3519.88
04:11:48|3519.86
04:11:49|3519.46
04:11:50|3519.57
04:11:51|3519.36
04:11:53|3519.36
04:11:53|3519.64
04:11:55|3519.64
04:11:56|3519.74
04:11:56|3520.
04:11:58|3519.91
04:11:59|3520.11
04:12:00|3524.66
04:12:02|3523.55
04:12:02|3524.
04:12:04|3524.6
04:12:05|3524.14
04:12:06|3525.03
04:12:07|3524.53
04:12:08|3523.97
04:12:09|3524.59
04:12:10|3524.56
04:12:11|3523.74
04:12:12|3524.27
04:12:13|3524.2
04:12:14|3524.2
04:12:15|3523.55
04:12:16|3523.34
04:12:17|3523.36
04:12:18|3523.6
04:12:19|3522.92
04:12:20|3523.01
04:12:21|3523.
04:12:22|3522.51
04:12:23|3522.76
04:12:24|3522.81
04:12:25|3523.12
04:12:26|3522.93
04:12:27|3523.93
04:12:28|3523.52
04:12:29|3523.77
04:12:30|3523.9
04:12:31|3523.91
04:12:32|3523.85
04:12:33|3524.38
04:12:34|3523.69
04:12:35|3523.49
04:12:36|3523.74
04:12:37|3523.3
04:12:38|3523.3
04:12:39|3523.23
04:12:40|3522.61
04:12:41|3523.07
04:12:42|3522.9
04:12:43|3523.08
04:12:44|3522.28
04:12:45|3522.28
04:12:46|3521.97
04:12:47|3522.05
04:12:48|3522.54
04:12:49|3523.05
04:12:50|3522.53
04:12:51|3522.72
04:12:52|3523.38
04:12:53|3523.2
04:12:54|3523.14
04:12:55|3523.49
04:12:56|3523.51
04:12:57|3523.19
04:12:58|3523.56
04:12:59|3522.96
04:13:01|3523.59
04:13:02|3523.46
04:13:02|3523.35
04:13:04|3523.37
04:13:04|3523.4
04:13:05|3523.66
04:13:06|3523.66
04:13:09|3522.89
04:13:10|3523.18
04:13:10|3523.21
04:13:11|3523.03
04:13:12|3523.25
04:13:14|3523.18
04:13:14|3522.97
04:13:15|3522.91
04:13:17|3523.32
04:13:18|3523.2
04:13:18|3523.32
04:13:20|3523.18
04:13:20|3523.12
04:13:22|3522.91
04:13:23|3523.22
04:13:24|3523.57
04:13:25|3523.04
04:13:26|3522.74
04:13:27|3522.23
04:13:27|3522.34
04:13:28|3522.63
04:13:30|3522.34
04:13:31|3521.75
04:13:32|3521.49
04:13:33|3521.23
04:13:34|3521.23
04:13:35|3521.21
04:13:36|3521.2
04:13:37|3522.29
04:13:38|3522.29
04:13:39|3523.29
04:13:40|3522.82
04:13:41|3522.84
04:13:42|3522.86
04:13:43|3522.92
04:13:44|3522.71
04:13:45|3523.28
04:13:46|3523.28
04:13:47|3522.68
04:13:48|3522.63
04:13:49|3522.73
04:13:50|3522.89
04:13:51|3522.25
04:13:52|3522.05
04:13:53|3522.48
04:13:54|3522.58
04:13:55|3522.3
04:13:56|3522.3
04:13:57|3522.02
04:13:58|3522.09
04:13:59|3522.04
04:14:00|3522.2
04:14:01|3522.13
04:14:02|3522.4
04:14:04|3522.78
04:14:05|3523.3
04:14:06|3522.47
04:14:07|3522.16
04:14:08|3521.96
04:14:09|3522.63
04:14:10|3522.14
04:14:11|3522.26
04:14:19|3522.27
04:14:20|3522.41
04:14:21|3522.36
04:14:22|3522.36
04:14:23|3522.36
04:14:24|3522.4
04:14:25|3522.18
04:14:26|3522.02
04:14:27|3521.75
04:14:28|3521.79
04:14:30|3521.97
04:14:31|3521.99
04:14:31|3521.93
04:14:33|3521.93
04:14:33|3521.93
04:14:35|3521.54
04:14:35|3521.34
04:14:36|3521.34
04:14:38|3521.79
04:14:39|3521.99
04:14:40|3521.82
04:14:41|3522.02
04:14:42|3522.36
04:14:43|3522.33
04:14:44|3522.21
04:14:45|3522.21
04:14:46|3522.24
04:14:47|3521.73
04:14:48|3521.73
04:14:49|3521.38
04:14:50|3521.25
04:14:51|3521.25
04:14:52|3520.66
04:14:53|3520.2
04:14:54|3520.31
04:14:55|3519.75
04:14:56|3519.5
04:14:57|3518.84
04:14:58|3519.05
04:14:59|3517.78
04:15:00|3518.32
04:15:01|3517.91
04:15:02|3518.81
04:15:04|3518.07
04:15:05|3517.77
04:15:06|3518.37
04:15:07|3518.43
04:15:08|3519.6
04:15:09|3519.05
04:15:10|3518.61
04:15:11|3518.18
04:15:12|3518.34
04:15:13|3518.66
04:15:14|3518.47
04:15:15|3518.15
04:15:16|3518.7
04:15:17|3518.7
04:15:18|3518.7
04:15:19|3518.45
04:15:20|3518.09
04:15:21|3519.
04:15:22|3519.
04:15:23|3518.92
04:15:24|3519.47
04:15:25|3518.41
04:15:26|3518.28
04:15:27|3518.28
04:15:28|3518.98
04:15:29|3518.6
04:15:30|3519.08
04:15:31|3518.28
04:15:32|3518.28
04:15:33|3518.12
04:15:35|3518.12
04:15:35|3518.08
04:15:37|3517.15
04:15:37|3516.77
04:15:38|3517.04
04:15:39|3516.38
04:15:40|3516.47
04:15:42|3516.24
04:15:43|3516.24
04:15:43|3516.5
04:15:45|3516.5
04:15:45|3515.68
04:15:46|3515.38
04:15:47|3515.58
04:15:48|3515.75
04:15:49|3515.57
04:15:50|3515.23
04:15:51|3514.96
04:15:53|3514.81
04:15:54|3515.03
04:15:54|3515.28
04:15:55|3515.42
04:15:56|3515.1
04:15:57|3515.16
04:15:58|3514.42
04:15:59|3515.07
04:16:00|3514.78
04:16:01|3514.39
04:16:02|3514.38
04:16:04|3513.72
04:16:05|3513.33
04:16:06|3512.23
04:16:07|3512.21
04:16:08|3512.76
04:16:09|3512.73
04:16:10|3513.18
04:16:11|3512.61
04:16:12|3513.29
04:16:13|3513.59
04:16:14|3512.81
04:16:15|3513.33
04:16:16|3513.02
04:16:17|3513.42
04:16:18|3513.75
04:16:19|3513.62
04:16:20|3513.92
04:16:22|3514.4
04:16:23|3514.5
04:16:24|3514.6
04:16:25|3514.26
04:16:26|3514.5
04:16:27|3514.46
04:16:27|3514.46
04:16:28|3514.64
04:16:29|3515.32
04:16:30|3515.01
04:16:32|3514.5
04:16:32|3514.47
04:16:34|3515.33
04:16:35|3515.65
04:16:35|3516.36
04:16:37|3516.24
04:16:38|3517.39
04:16:39|3517.98
04:16:40|3517.42
04:16:41|3517.24
04:16:42|3518.
04:16:43|3517.53
04:16:44|3518.41
04:16:45|3517.78
04:16:46|3517.6
04:16:47|3517.72
04:16:48|3518.
04:16:49|3514.37
04:16:50|3514.71
04:16:51|3513.45
04:16:52|3513.57
04:16:53|3513.6
04:16:54|3514.
04:16:55|3514.
04:16:56|3513.97
04:16:57|3514.1
04:16:58|3513.58
04:16:59|3514.04
04:17:00|3513.54
04:17:01|3513.88
04:17:02|3514.64
04:17:03|3514.42
04:17:04|3514.43
04:17:06|3514.19
04:17:07|3514.59
04:17:08|3514.56
04:17:08|3514.68
04:17:09|3514.15
04:17:11|3514.09
04:17:11|3514.41
04:17:13|3514.21
04:17:14|3514.6
04:17:15|3513.98
04:17:16|3513.44
04:17:17|3513.39
04:17:18|3513.43
04:17:19|3513.16
04:17:20|3513.16
04:17:21|3513.
04:17:22|3512.5
04:17:23|3512.3
04:17:24|3512.33
04:17:25|3512.29
04:17:26|3512.54
04:17:27|3512.06
04:17:28|3512.29
04:17:29|3512.29
04:17:30|3513.35
04:17:31|3512.63
04:17:32|3513.58
04:17:33|3513.6
04:17:34|3513.6
04:17:35|3513.5
04:17:36|3512.8
04:17:37|3513.96
04:17:38|3513.47
04:17:39|3512.51
04:17:40|3513.52
04:17:41|3513.79
04:17:42|3513.22
04:17:43|3513.06
04:17:44|3512.79
04:17:45|3512.99
04:17:46|3512.67
04:17:47|3511.97
04:17:48|3512.28
04:17:49|3512.34
04:17:50|3512.34
04:17:51|3512.34
04:17:52|3512.25
04:17:53|3512.25
04:17:54|3512.25
04:17:55|3512.58
04:17:56|3513.58
04:17:58|3512.75
04:17:58|3513.36
04:17:59|3513.29
04:18:00|3512.97
04:18:01|3512.96
04:18:03|3513.26
04:18:04|3514.01
04:18:05|3513.8
04:18:06|3513.98
04:18:07|3513.45
04:18:08|3513.77
04:18:09|3511.49
04:18:10|3509.79
04:18:11|3510.57
04:18:12|3510.4
04:18:14|3511.2
04:18:14|3510.68
04:18:15|3510.99
04:18:16|3510.9
04:18:18|3510.96
04:18:19|3511.28
04:18:19|3511.28
04:18:20|3510.31
04:18:21|3510.24
04:18:22|3510.5
04:18:24|3510.35
04:18:25|3511.13
04:18:25|3511.5
04:18:26|3510.94
04:18:27|3510.55
04:18:29|3510.04
04:18:30|3510.38
04:18:31|3510.37
04:18:32|3510.55
04:18:33|3510.37
04:18:33|3510.82
04:18:35|3510.63
04:18:36|3510.61
04:18:36|3510.47
04:18:38|3510.84
04:18:39|3510.94
04:18:40|3511.15
04:18:41|3511.19
04:18:42|3511.36
04:18:43|3511.42
04:18:44|3511.32
04:18:45|3511.32
04:18:46|3511.48
04:18:47|3511.47
04:18:48|3511.6
04:18:49|3511.5
04:18:50|3511.5
04:18:51|3511.6
04:18:52|3511.37
04:18:53|3511.48
04:18:54|3512.45
04:18:55|3512.95
04:18:56|3512.87
04:18:57|3512.56
04:18:58|3511.74
04:18:59|3512.41
04:19:00|3512.53
04:19:02|3512.76
04:19:02|3513.53
04:19:03|3512.99
04:19:04|3512.99
04:19:06|3512.8
04:19:06|3512.81
04:19:07|3512.76
04:19:09|3512.91
04:19:10|3513.05
04:19:11|3512.85
04:19:12|3512.85
04:19:13|3512.38
04:19:14|3512.88
04:19:15|3512.95
04:19:16|3513.68
04:19:17|3513.78
04:19:20|3513.66
04:19:21|3513.78
04:19:23|3513.78
04:19:23|3513.78
04:19:24|3514.54
04:19:25|3514.54
04:19:27|3513.9
04:19:28|3513.39
04:19:29|3513.07
04:19:30|3514.3
04:19:31|3513.94
04:19:32|3514.35
04:19:33|3514.03
04:19:34|3514.28
04:19:35|3514.18
04:19:36|3514.43
04:19:36|3514.45
04:19:38|3514.21
04:19:38|3513.96
04:19:40|3513.95
04:19:41|3514.37
04:19:42|3513.97
04:19:43|3514.49
04:19:44|3514.38
04:19:45|3514.38
04:19:46|3513.8
04:19:47|3513.92
04:19:48|3514.31
04:19:49|3515.18
04:19:50|3515.01
04:19:51|3515.52
04:19:52|3515.64
04:19:53|3515.71
04:19:54|3515.71
04:19:55|3516.46
04:19:56|3516.25
04:19:57|3516.62
04:19:58|3516.6
04:19:59|3516.3
04:20:00|3516.26
04:20:02|3516.05
04:20:02|3516.05
04:20:03|3516.68
04:20:04|3517.53
04:20:05|3516.91
04:20:06|3516.01
04:20:08|3516.57
04:20:09|3516.09
04:20:09|3516.57
04:20:10|3516.57
04:20:11|3516.56
04:20:12|3516.18
04:20:14|3515.24
04:20:14|3516.02
04:20:15|3516.56
04:20:16|3516.24
04:20:17|3516.59
04:20:19|3516.25
04:20:20|3516.25
04:20:20|3516.07
04:20:22|3516.09
04:20:22|3516.09
04:20:23|3517.54
04:20:25|3516.85
04:20:25|3516.45
04:20:27|3516.72
04:20:27|3515.98
04:20:29|3516.09
04:20:29|3515.09
04:20:30|3514.04
04:20:31|3513.93
04:20:32|3513.23
04:20:33|3512.29
04:20:35|3512.32
04:20:35|3511.5
04:20:36|3511.57
04:20:37|3512.23
04:20:39|3512.13
04:20:39|3512.97
04:20:40|3512.85
04:20:42|3512.63
04:20:43|3512.19
04:20:44|3512.66
04:20:45|3512.66
04:20:46|3512.01
04:20:47|3512.23
04:20:48|3512.52
04:20:49|3512.34
04:20:50|3512.47
04:20:51|3512.74
04:20:52|3512.6
04:20:53|3511.77
04:20:54|3511.8
04:20:55|3511.8
04:20:56|3512.05
04:20:57|3512.05
04:20:58|3511.87
04:20:59|3511.87
04:21:00|3511.99
04:21:01|3512.1
04:21:02|3511.96
04:21:03|3512.15
04:21:04|3511.44
04:21:05|3511.58
04:21:06|3511.62
04:21:07|3511.62
04:21:08|3511.49
04:21:10|3511.37
04:21:11|3510.88
04:21:12|3510.87
04:21:12|3510.77
04:21:13|3510.94
04:21:15|3510.69
04:21:15|3511.13
04:21:17|3510.99
04:21:18|3510.99
04:21:19|3511.02
04:21:20|3510.79
04:21:21|3510.79
04:21:22|3511.07
04:21:23|3511.07
04:21:24|3511.07
04:21:25|3510.8
04:21:26|3510.2
04:21:27|3510.2
04:21:28|3510.19
04:21:29|3509.64
04:21:30|3510.14
04:21:31|3509.94
04:21:32|3511.
04:21:33|3510.73
04:21:34|3510.6
04:21:35|3510.63
04:21:36|3510.63
04:21:37|3510.42
04:21:38|3510.74
04:21:39|3510.74
04:21:40|3510.26
04:21:41|3510.26
04:21:42|3509.94
04:21:43|3509.94
04:21:44|3509.79
04:21:45|3509.38
04:21:46|3509.2
04:21:47|3509.53
04:21:48|3509.53
04:21:49|3509.75
04:21:50|3509.41
04:21:51|3509.53
04:21:52|3509.53
04:21:53|3509.65
04:21:54|3510.2
04:21:55|3510.2
04:21:56|3509.71
04:21:57|3509.97
04:21:58|3509.65
04:21:59|3509.65
04:22:00|3509.79
04:22:01|3509.77
04:22:02|3510.06
04:22:03|3509.3
04:22:04|3509.25
04:22:05|3509.45
04:22:06|3509.45
04:22:08|3509.45
04:22:09|3508.97
04:22:09|3508.97
04:22:11|3509.39
04:22:11|3509.25
04:22:12|3509.35
04:22:14|3509.31
04:22:15|3509.43
04:22:16|3509.43
04:22:17|3509.43
04:22:18|3510.12
04:22:19|3510.26
04:22:20|3510.79
04:22:21|3510.79
04:22:22|3510.81
04:22:24|3510.88
04:22:25|3510.42
04:22:25|3510.52
04:22:26|3511.2
04:22:27|3511.36
04:22:29|3510.61
04:22:29|3510.65
04:22:30|3511.05
04:22:32|3510.59
04:22:33|3510.48
04:22:33|3510.48
04:22:35|3510.79
04:22:35|3510.4
04:22:37|3510.4
04:22:37|3510.25
04:22:38|3510.25
04:22:39|3510.36
04:22:40|3509.84
04:22:41|3510.4
04:22:42|3510.8
04:22:43|3510.89
04:22:45|3510.66
04:22:46|3510.62
04:22:47|3510.71
04:22:47|3511.05
04:22:48|3511.64
04:22:49|3511.46
04:22:50|3511.32
04:22:51|3511.17
04:22:53|3511.5
04:22:54|3511.5
04:22:55|3511.57
04:22:56|3511.57
04:22:57|3511.57
04:22:58|3510.57
04:22:59|3510.11
04:23:00|3510.26
04:23:01|3510.24
04:23:02|3510.24
04:23:03|3510.33
04:23:04|3509.73
04:23:05|3510.04
04:23:06|3510.59
04:23:07|3511.19
04:23:08|3510.36
04:23:09|3510.53
04:23:10|3510.51
04:23:12|3510.48
04:23:12|3510.45
04:23:13|3511.05
04:23:22|3510.39
04:23:23|3511.78
04:23:24|3511.78
04:23:25|3511.78
04:23:26|3511.78
04:23:26|3511.72
04:23:28|3511.04
04:23:29|3511.04
04:23:30|3510.86
04:23:31|3510.71
04:23:32|3510.73
04:23:34|3510.46
04:23:35|3510.77
04:23:35|3510.77
04:23:37|3510.77
04:23:37|3510.77
04:23:39|3510.43
04:23:40|3510.92
04:23:40|3511.
04:23:42|3511.
04:23:42|3511.
04:23:44|3511.25
04:23:45|3510.76
04:23:45|3511.03
04:23:47|3509.96
04:23:47|3510.01
04:23:48|3510.01
04:23:50|3510.09
04:23:51|3509.8
04:23:52|3509.89
04:23:53|3509.78
04:23:53|3510.02
04:23:55|3510.07
04:23:55|3510.12
04:23:56|3509.65
04:23:58|3510.07
04:23:58|3509.76
04:23:59|3509.7
04:24:00|3510.
04:24:02|3510.47
04:24:02|3510.6
04:24:04|3510.53
04:24:05|3510.35
04:24:06|3509.87
04:24:06|3510.35
04:24:08|3510.4
04:24:08|3510.44
04:24:10|3510.44
04:24:11|3510.16
04:24:11|3510.54
04:24:12|3510.69
04:24:14|3510.92
04:24:15|3510.24
04:24:17|3510.29
04:24:17|3510.17
04:24:18|3510.17
04:24:19|3509.8
04:24:20|3510.2
04:24:21|3509.92
04:24:23|3510.17
04:24:23|3509.81
04:24:24|3509.77
04:24:25|3510.07
04:24:27|3510.13
04:24:27|3509.96
04:24:28|3509.72
04:24:29|3509.99
04:24:30|3509.99
04:24:31|3509.64
04:24:33|3509.81
04:24:34|3509.85
04:24:35|3509.85
04:24:35|3509.66
04:24:36|3509.66
04:24:37|3510.06
04:24:39|3509.86
04:24:40|3509.86
04:24:40|3510.02
04:24:42|3510.02
04:24:42|3510.02
04:24:44|3510.02
04:24:45|3510.02
04:24:45|3509.59
04:24:47|3509.39
04:24:48|3509.43
04:24:49|3508.84
04:24:50|3509.23
04:24:51|3509.21
04:24:52|3509.01
04:24:53|3509.01
04:24:54|3509.01
04:24:55|3508.96
04:24:56|3508.96
04:24:57|3508.96
04:24:58|3508.12
04:24:59|3508.4
04:25:00|3508.8
04:25:01|3509.02
04:25:02|3509.52
04:25:03|3509.86
04:25:04|3508.41
04:25:05|3508.65
04:25:06|3507.9
04:25:07|3507.35
04:25:08|3507.4
04:25:09|3507.64
04:25:10|3507.66
04:25:11|3507.76
04:25:12|3507.88
04:25:13|3507.92
04:25:15|3508.05
04:25:15|3507.96
04:25:16|3508.27
04:25:17|3507.98
04:25:19|3508.07
04:25:20|3507.48
04:25:21|3507.67
04:25:22|3507.79
04:25:23|3508.14
04:25:24|3507.84
04:25:24|3507.65
04:25:26|3507.73
04:25:27|3508.16
04:25:28|3508.8
04:25:28|3508.92
04:25:30|3508.74
04:25:31|3508.74
04:25:32|3509.9
04:25:33|3509.75
04:25:34|3509.53
04:25:35|3509.47
04:25:36|3509.76
04:25:37|3509.64
04:25:38|3508.73
04:25:39|3508.37
04:25:40|3508.46
04:25:41|3508.44
04:25:42|3507.71
04:25:43|3507.6
04:25:44|3507.86
04:25:45|3507.61
04:25:46|3507.61
04:25:47|3508.06
04:25:48|3507.91
04:25:49|3507.68
04:25:50|3507.73
04:25:51|3507.91
04:25:52|3507.91
04:25:53|3508.19
04:25:54|3508.19
04:25:55|3507.79
04:25:56|3507.64
04:25:57|3507.64
04:25:58|3507.62
04:25:59|3507.99
04:26:00|3507.84
04:26:01|3507.84
04:26:02|3507.82
04:26:03|3507.4
04:26:04|3507.33
04:26:05|3507.1
04:26:06|3507.45
04:26:07|3506.97
04:26:08|3507.3
04:26:09|3507.15
04:26:10|3507.32
04:26:11|3507.6
04:26:12|3507.56
04:26:13|3507.7
04:26:15|3508.41
04:26:15|3508.31
04:26:17|3507.34
04:26:17|3507.74
04:26:19|3507.52
04:26:20|3507.37
04:26:21|3507.82
04:26:22|3507.82
04:26:23|3507.96
04:26:23|3507.54
04:26:25|3507.23
04:26:26|3506.95
04:26:27|3506.95
04:26:28|3506.95
04:26:29|3507.35
04:26:30|3507.47
04:26:31|3507.69
04:26:32|3507.7
04:26:33|3507.85
04:26:34|3507.91
04:26:35|3507.94
04:26:36|3507.51
04:26:38|3507.44
04:26:38|3507.27
04:26:39|3507.59
04:26:40|3507.29
04:26:41|3507.29
04:26:43|3506.96
04:26:43|3506.66
04:26:44|3506.6
04:26:45|3506.8
04:26:46|3506.62
04:26:48|3507.05
04:26:48|3507.05
04:26:50|3507.05
04:26:50|3506.09
04:26:51|3506.4
04:26:52|3506.4
04:26:54|3506.62
04:26:54|3506.19
04:26:56|3506.19
04:26:57|3506.19
04:26:58|3505.91
04:26:58|3505.91
04:27:00|3505.85
04:27:01|3505.85
04:27:02|3506.42
04:27:03|3506.81
04:27:04|3506.12
04:27:05|3506.78
04:27:06|3506.8
04:27:07|3506.65
04:27:08|3506.47
04:27:09|3506.46
04:27:10|3506.41
04:27:11|3506.66
04:27:12|3506.86
04:27:13|3506.33
04:27:14|3506.27
04:27:15|3506.52
04:27:16|3506.52
04:27:17|3506.52
04:27:18|3506.57
04:27:19|3506.57
04:27:20|3506.89
04:27:22|3506.93
04:27:23|3507.34
04:27:23|3507.26
04:27:25|3507.26
04:27:25|3507.29
04:27:27|3507.32
04:27:28|3507.29
04:27:29|3507.74
04:27:30|3507.74
04:27:31|3507.51
04:27:32|3508.27
04:27:33|3508.44
04:27:34|3508.44
04:27:35|3508.39
04:27:36|3508.25
04:27:37|3508.44
04:27:38|3509.2
04:27:39|3509.8
04:27:41|3510.11
04:27:41|3510.02
04:27:42|3510.89
04:27:44|3511.14
04:27:44|3510.99
04:27:45|3511.5
04:27:46|3512.
04:27:47|3511.47
04:27:48|3510.85
04:27:50|3510.6
04:27:51|3510.7
04:27:51|3510.43
04:27:52|3510.28
04:27:53|3508.61
04:27:54|3508.98
04:27:56|3509.6
04:27:56|3509.61
04:27:58|3509.77
04:27:58|3509.48
04:28:00|3510.2
04:28:01|3510.6
04:28:02|3510.6
04:28:03|3511.
04:28:04|3511.17
04:28:05|3512.09
04:28:06|3512.19
04:28:07|3512.
04:28:08|3512.44
04:28:09|3513.47
04:28:10|3513.12
04:28:11|3513.16
04:28:12|3512.88
04:28:13|3512.88
04:28:14|3513.18
04:28:15|3512.78
04:28:16|3513.
04:28:17|3513.
04:28:18|3512.59
04:28:19|3512.7
04:28:20|3512.21
04:28:21|3512.78
04:28:22|3512.72
04:28:24|3512.4
04:28:24|3512.1
04:28:26|3511.5
04:28:26|3511.34
04:28:27|3511.1
04:28:28|3510.89
04:28:29|3510.48
04:28:30|3509.81
04:28:32|3509.85
04:28:32|3509.6
04:28:34|3509.8
04:28:35|3509.38
04:28:36|3509.49
04:28:37|3509.88
04:28:38|3510.18
04:28:39|3510.17
04:28:40|3510.22
04:28:41|3511.2
04:28:42|3511.03
04:28:43|3511.03
04:28:44|3510.63
04:28:45|3510.26
04:28:46|3510.49
04:28:47|3510.49
04:28:49|3510.53
04:28:49|3510.34
04:28:50|3510.37
04:28:51|3510.33
04:28:52|3509.49
04:28:53|3509.39
04:28:55|3509.21
04:28:55|3508.9
04:28:56|3509.43
04:28:58|3508.92
04:28:58|3509.45
04:28:59|3509.45
04:29:01|3510.01
04:29:01|3509.52
04:29:03|3510.71
04:29:03|3510.7
04:29:04|3510.7
04:29:06|3511.22
04:29:06|3511.49
04:29:07|3511.77
04:29:08|3511.53
04:29:09|3511.14
04:29:10|3511.54
04:29:12|3511.88
04:29:13|3511.56
04:29:14|3511.56
04:29:15|3511.56
04:29:16|3511.33
04:29:18|3511.28
04:29:18|3511.05
04:29:19|3511.05
04:29:21|3511.06
04:29:21|3510.64
04:29:23|3510.45
04:29:24|3510.63
04:29:25|3509.98
04:29:26|3510.04
04:29:27|3509.75
04:29:28|3509.59
04:29:29|3509.92
04:29:30|3509.92
04:29:31|3509.87
04:29:32|3509.62
04:29:33|3509.48
04:29:34|3509.93
04:29:35|3509.93
04:29:36|3509.93
04:29:37|3509.87
04:29:38|3509.87
04:29:39|3509.76
04:29:41|3509.58
04:29:41|3510.2
04:29:42|3509.86
04:29:44|3509.79
04:29:45|3509.71
04:29:46|3509.71
04:29:47|3510.24
04:29:48|3510.18
04:29:49|3510.18
04:29:50|3510.4
04:29:51|3510.31
04:29:52|3510.08
04:29:53|3510.08
04:29:54|3510.61
04:29:55|3510.61
04:29:56|3510.7
04:29:57|3510.67
04:29:58|3510.41
04:29:59|3510.46
04:30:00|3510.46
04:30:01|3510.46
04:30:02|3510.44
04:30:03|3509.06
04:30:04|3509.39
04:30:05|3509.39
04:30:06|3509.32
04:30:07|3509.07
04:30:08|3509.
04:30:09|3509.07
04:30:11|3509.26
04:30:11|3509.26
04:30:12|3509.13
04:30:13|3509.45
04:30:14|3510.43
04:30:15|3510.59
04:30:16|3510.59
04:30:18|3511.4
04:30:20|3511.54
04:30:21|3512.2
04:30:22|3512.57
04:30:23|3512.21
04:30:23|3512.57
04:30:25|3512.04
04:30:26|3512.61
04:30:27|3512.75
04:30:28|3512.74
04:30:29|3512.8
04:30:30|3512.53
04:30:31|3512.6
04:30:32|3513.29
04:30:33|3513.31
04:30:34|3513.33
04:30:35|3513.03
04:30:36|3512.35
04:30:37|3512.8
04:30:38|3512.33
04:30:39|3512.76
04:30:40|3513.22
04:30:41|3512.91
04:30:42|3512.46
04:30:43|3512.11
04:30:44|3512.11
04:30:45|3512.2
04:30:46|3511.93
04:30:47|3511.61
04:30:48|3511.99
04:30:49|3511.86
04:30:50|3511.78
04:30:51|3511.7
04:30:52|3510.48
04:30:53|3511.1
04:30:54|3511.15
04:30:55|3510.42
04:30:56|3510.5
04:30:57|3510.18
04:30:58|3510.39
04:30:59|3510.34
04:31:00|3510.33
04:31:01|3509.97
04:31:02|3509.66
04:31:03|3509.45
04:31:04|3509.44
04:31:05|3509.44
04:31:06|3509.44
04:31:07|3509.16
04:31:08|3509.69
04:31:09|3509.45
04:31:10|3509.74
04:31:11|3509.74
04:31:12|3510.05
04:31:13|3509.63
04:31:14|3509.55
04:31:15|3509.81
04:31:16|3510.03
04:31:17|3510.52
04:31:19|3509.14
04:31:20|3510.52
04:31:21|3509.73
04:31:22|3509.73
04:31:23|3509.73
04:31:24|3509.91
04:31:26|3509.98
04:31:26|3509.62
04:31:28|3510.09
04:31:29|3509.62
04:31:29|3508.68
04:31:30|3508.44
04:31:31|3508.75
04:31:32|3508.48
04:31:33|3508.09
04:31:34|3508.3
04:31:35|3508.01
04:31:37|3507.8
04:31:37|3507.8
04:31:38|3507.8
04:31:40|3508.24
04:31:40|3507.81
04:31:41|3507.5
04:31:42|3507.5
04:31:43|3507.98
04:31:44|3507.9
04:31:45|3507.61
04:31:46|3508.84
04:31:48|3508.83
04:31:48|3508.23
04:31:49|3507.62
04:31:51|3508.
04:31:52|3507.85
04:31:52|3507.7
04:31:53|3507.7
04:31:54|3507.34
04:31:55|3507.09
04:31:57|3507.67
04:31:58|3507.67
04:31:58|3507.67
04:32:00|3507.67
04:32:01|3507.5
04:32:02|3507.24
04:32:02|3507.44
04:32:03|3507.44
04:32:04|3507.85
04:32:06|3507.11
04:32:06|3506.76
04:32:07|3506.52
04:32:09|3506.89
04:32:09|3506.89
04:32:11|3506.47
04:32:11|3506.6
04:32:12|3506.49
04:32:14|3506.49
04:32:14|3506.49
04:32:15|3507.07
04:32:16|3507.27
04:32:17|3506.95
04:32:21|3506.78
04:32:22|3506.51
04:32:23|3506.45
04:32:24|3506.75
04:32:25|3506.2
04:32:26|3506.2
04:32:27|3506.42
04:32:28|3506.09
04:32:29|3506.46
04:32:30|3506.55
04:32:31|3506.15
04:32:32|3505.95
04:32:33|3506.01
04:32:34|3505.7
04:32:35|3506.32
04:32:36|3507.1
04:32:37|3507.02
04:32:38|3506.39
04:32:39|3506.47
04:32:40|3506.47
04:32:41|3506.8
04:32:42|3506.66
04:32:43|3506.06
04:32:44|3506.06
04:32:45|3505.87
04:32:47|3506.23
04:32:47|3505.72
04:32:48|3505.72
04:32:50|3505.95
04:32:50|3505.95
04:32:52|3504.84
04:32:52|3505.54
04:32:54|3505.63
04:32:54|3505.87
04:32:56|3505.77
04:32:57|3505.68
04:32:58|3505.66
04:32:59|3505.69
04:33:00|3505.63
04:33:01|3505.84
04:33:02|3505.84
04:33:03|3507.01
04:33:04|3507.4
04:33:05|3507.44
04:33:06|3507.56
04:33:07|3508.34
04:33:09|3507.44
04:33:10|3507.06
04:33:10|3507.09
04:33:12|3506.91
04:33:12|3507.21
04:33:14|3507.
04:33:14|3507.21
04:33:16|3507.3
04:33:17|3506.99
04:33:17|3507.31
04:33:18|3508.36
04:33:20|3508.44
04:33:20|3508.33
04:33:21|3508.
04:33:23|3507.42
04:33:23|3507.69
04:33:24|3507.54
04:33:25|3507.52
04:33:26|3507.53
04:33:28|3508.39
04:33:29|3507.99
04:33:30|3507.37
04:33:31|3507.74
04:33:32|3507.22
04:33:33|3506.81
04:33:34|3506.65
04:33:35|3506.78
04:33:36|3506.67
04:33:37|3506.89
04:33:38|3507.06
04:33:39|3506.48
04:33:40|3506.16
04:33:41|3506.38
04:33:42|3506.39
04:33:44|3506.67
04:33:44|3506.35
04:33:45|3506.13
04:33:47|3505.86
04:33:48|3505.89
04:33:48|3505.61
04:33:50|3505.21
04:33:51|3505.43
04:33:51|3505.87
04:33:53|3505.68
04:33:54|3505.88
04:33:54|3505.88
04:33:56|3505.45
04:33:56|3505.74
04:33:58|3505.73
04:33:59|3505.65
04:34:00|3505.65
04:34:01|3505.65
04:34:02|3505.71
04:34:03|3505.18
04:34:04|3505.55
04:34:06|3505.55
04:34:06|3505.03
04:34:08|3504.99
04:34:08|3505.
04:34:09|3505.
04:34:10|3505.08
04:34:11|3505.07
04:34:13|3505.51
04:34:14|3505.6
04:34:14|3505.6
04:34:16|3505.45
04:34:16|3505.67
04:34:18|3505.67
04:34:19|3505.67
04:34:21|3505.34
04:34:21|3505.78
04:34:23|3505.89
04:34:23|3507.32
04:34:26|3507.41
04:34:27|3507.24
04:34:27|3507.29
04:34:29|3507.55
04:34:30|3507.38
04:34:31|3507.36
04:34:33|3507.28
04:34:33|3506.64
04:34:35|3506.99
04:34:36|3506.6
04:34:37|3507.64
04:34:38|3507.68
04:34:39|3507.79
04:34:41|3507.79
04:34:42|3507.56
04:34:43|3507.79
04:34:43|3507.79
04:34:45|3507.79
04:34:46|3507.76
04:34:47|3507.55
04:34:48|3507.7
04:34:49|3507.8
04:34:50|3507.95
04:34:51|3507.73
04:34:53|3507.89
04:34:53|3507.89
04:34:55|3507.93
04:34:56|3507.47
04:34:57|3507.68
04:34:58|3507.48
04:34:59|3507.48
04:35:00|3507.94
04:35:01|3507.94
04:35:01|3508.69
04:35:04|3508.67
04:35:04|3508.65
04:35:06|3509.15
04:35:06|3508.95
04:35:08|3508.6
04:35:08|3509.34
04:35:09|3509.92
04:35:10|3509.91
04:35:12|3509.91
04:35:12|3510.07
04:35:14|3510.58
04:35:14|3510.35
04:35:15|3509.97
04:35:16|3509.98
04:35:17|3508.83
04:35:19|3508.37
04:35:20|3508.37
04:35:21|3508.16
04:35:23|3508.16
04:35:24|3508.7
04:35:25|3509.3
04:35:26|3509.87
04:35:27|3509.94
04:35:28|3510.3
04:35:29|3509.65
04:35:30|3510.65
04:35:31|3510.8
04:35:32|3510.32
04:35:33|3510.55
04:35:34|3510.26
04:35:35|3510.21
04:35:37|3510.16
04:35:37|3510.24
04:35:39|3510.52
04:35:39|3510.52
04:35:40|3510.53
04:35:41|3510.52
04:35:42|3510.28
04:35:43|3509.93
04:35:45|3509.45
04:35:46|3509.01
04:35:46|3509.08
04:35:48|3508.8
04:35:49|3509.2
04:35:49|3508.96
04:35:51|3508.24
04:35:51|3507.48
04:35:52|3507.31
04:35:54|3506.93
04:35:55|3507.38
04:35:56|3507.38
04:35:57|3507.38
04:35:57|3507.52
04:35:59|3507.59
04:36:00|3507.39
04:36:01|3507.32
04:36:02|3507.31
04:36:03|3507.16
04:36:05|3506.87
04:36:05|3506.61
04:36:07|3506.61
04:36:08|3507.93
04:36:09|3507.93
04:36:10|3507.93
04:36:11|3507.44
04:36:11|3507.79
04:36:13|3508.71
04:36:14|3508.81
04:36:15|3508.2
04:36:15|3508.26
04:36:16|3508.65
04:36:17|3508.23
04:36:18|3508.73
04:36:19|3509.23
04:36:21|3509.14
04:36:23|3510.52
04:36:23|3510.6
04:36:24|3510.6
04:36:26|3509.83
04:36:27|3509.38
04:36:28|3509.5
04:36:29|3509.83
04:36:30|3509.83
04:36:31|3510.2
04:36:32|3510.2
04:36:33|3509.57
04:36:34|3509.5
04:36:35|3509.17
04:36:36|3509.22
04:36:37|3509.38
04:36:38|3509.49
04:36:39|3509.88
04:36:40|3509.67
04:36:41|3509.21
04:36:42|3509.21
04:36:43|3509.21
04:36:44|3509.
04:36:46|3508.63
04:36:47|3508.55
04:36:48|3508.48
04:36:49|3508.75
04:36:50|3508.75
04:36:51|3509.33
04:36:52|3509.22
04:36:52|3509.22
04:36:53|3509.68
04:36:55|3509.68
04:36:56|3509.68
04:36:57|3509.52
04:36:58|3509.16
04:36:59|3509.16
04:37:00|3509.24
04:37:01|3508.87
04:37:02|3508.79
04:37:03|3508.4
04:37:04|3508.4
04:37:05|3508.44
04:37:06|3508.08
04:37:07|3508.08
04:37:08|3508.29
04:37:09|3508.3
04:37:10|3508.3
04:37:11|3508.65
04:37:12|3509.01
04:37:13|3508.81
04:37:14|3509.22
04:37:15|3509.22
04:37:17|3509.03
04:37:17|3508.58
04:37:18|3509.35
04:37:19|3509.28
04:37:20|3509.21
04:37:21|3508.96
04:37:23|3508.87
04:37:24|3509.13
04:37:25|3509.13
04:37:26|3508.63
04:37:28|3508.69
04:37:28|3508.73
04:37:30|3508.73
04:37:30|3508.45
04:37:32|3508.16
04:37:33|3508.45
04:37:34|3508.34
04:37:35|3508.
04:37:36|3508.18
04:37:37|3508.18
04:37:38|3508.18
04:37:39|3508.18
04:37:40|3507.96
04:37:41|3508.
04:37:42|3507.96
04:37:43|3508.33
04:37:44|3508.42
04:37:46|3508.67
04:37:46|3508.22
04:37:48|3508.43
04:37:49|3508.43
04:37:50|3507.79
04:37:51|3507.86
04:37:52|3507.79
04:37:53|3508.17
04:37:53|3507.92
04:37:55|3507.57
04:37:56|3507.87
04:37:57|3507.87
04:37:58|3507.79
04:38:00|3508.09
04:38:01|3508.17
04:38:01|3508.17
04:38:03|3507.94
04:38:04|3508.19
04:38:04|3508.19
04:38:05|3508.29
04:38:06|3508.29
04:38:07|3508.75
04:38:08|3507.98
04:38:10|3508.38
04:38:11|3508.6
04:38:12|3508.44
04:38:13|3508.31
04:38:14|3509.2
04:38:15|3509.01
04:38:16|3509.01
04:38:17|3509.05
04:38:18|3508.79
04:38:19|3509.74
04:38:20|3509.5
04:38:21|3509.84
04:38:23|3509.6
04:38:24|3509.75
04:38:25|3509.48
04:38:26|3509.44
04:38:27|3508.56
04:38:28|3508.31
04:38:29|3507.84
04:38:30|3507.99
04:38:31|3507.99
04:38:32|3508.26
04:38:34|3507.78
04:38:36|3507.82
04:38:36|3507.94
04:38:38|3507.94
04:38:38|3508.12
04:38:40|3508.3
04:38:41|3508.68
04:38:41|3508.04
04:38:42|3507.94
04:38:44|3507.78
04:38:45|3507.94
04:38:45|3507.94
04:38:47|3507.88
04:38:47|3507.3
04:38:48|3507.35
04:38:49|3507.79
04:38:51|3507.79
04:38:51|3507.79
04:38:53|3507.79
04:38:54|3507.43
04:38:54|3507.43
04:38:56|3507.45
04:38:56|3507.69
04:38:57|3507.97
04:38:58|3507.65
04:39:00|3507.93
04:39:00|3507.73
04:39:02|3507.93
04:39:03|3507.93
04:39:03|3507.57
04:39:04|3507.57
04:39:05|3507.26
04:39:06|3506.28
04:39:07|3506.57
04:39:08|3506.75
04:39:09|3506.75
04:39:10|3506.75
04:39:11|3506.86
04:39:13|3506.93
04:39:14|3506.72
04:39:15|3506.58
04:39:16|3506.52
04:39:17|3506.4
04:39:18|3506.25
04:39:19|3506.25
04:39:20|3506.69
04:39:21|3506.57
04:39:22|3506.78
04:39:23|3506.61
04:39:24|3506.61
04:39:26|3506.47
04:39:26|3506.81
04:39:28|3506.45
04:39:28|3506.45
04:39:30|3506.58
04:39:31|3506.67
04:39:33|3506.86
04:39:33|3506.66
04:39:35|3506.96
04:39:36|3506.66
04:39:36|3506.66
04:39:38|3506.26
04:39:39|3505.75
04:39:40|3505.6
04:39:40|3506.13
04:39:41|3506.24
04:39:43|3506.09
04:39:44|3506.51
04:39:45|3506.23
04:39:47|3506.42
04:39:47|3506.38
04:39:49|3506.49
04:39:49|3506.3
04:39:50|3506.19
04:39:52|3506.04
04:39:54|3505.98
04:39:55|3505.98
04:39:56|3506.13
04:39:57|3506.05
04:39:59|3506.11
04:40:00|3506.09
04:40:00|3505.79
04:40:02|3505.79
04:40:02|3506.34
04:40:04|3506.91
04:40:05|3506.95
04:40:06|3506.95
04:40:07|3506.95
04:40:08|3507.19
04:40:09|3506.95
04:40:10|3506.38
04:40:10|3506.57
04:40:12|3506.94
04:40:13|3506.62
04:40:14|3506.82
04:40:15|3507.17
04:40:15|3507.17
04:40:18|3507.17
04:40:18|3506.64
04:40:20|3506.64
04:40:20|3506.39
04:40:22|3506.39
04:40:22|3506.51
04:40:23|3506.51
04:40:24|3506.83
04:40:25|3506.83
04:40:27|3507.04
04:40:27|3507.06
04:40:28|3507.29
04:40:29|3507.29
04:40:31|3507.04
04:40:31|3507.04
04:40:32|3507.04
04:40:33|3507.01
04:40:35|3508.08
04:40:36|3508.34
04:40:36|3508.23
04:40:38|3507.85
04:40:38|3507.92
04:40:40|3507.71
04:40:40|3507.75
04:40:41|3507.7
04:40:42|3507.7
04:40:44|3507.7
04:40:44|3507.65
04:40:46|3507.48
04:40:47|3507.38
04:40:47|3506.71
04:40:48|3506.46
04:40:49|3506.89
04:40:50|3506.89
04:40:52|3506.45
04:40:53|3506.45
04:40:54|3504.4
04:40:56|3503.09
04:40:57|3502.89
04:40:58|3502.74
04:40:59|3502.76
04:41:01|3503.24
04:41:02|3503.13
04:41:03|3503.1
04:41:04|3503.34
04:41:05|3503.29
04:41:06|3504.2
04:41:07|3503.86
04:41:08|3504.
04:41:09|3503.64
04:41:10|3504.1
04:41:11|3503.8
04:41:12|3504.4
04:41:14|3504.33
04:41:14|3505.31
04:41:15|3504.74
04:41:16|3504.7
04:41:17|3504.64
04:41:19|3504.74
04:41:20|3504.74
04:41:21|3504.96
04:41:21|3504.22
04:41:22|3504.43
04:41:23|3504.15
04:41:24|3503.76
04:41:26|3504.
04:41:26|3504.
04:41:28|3503.9
04:41:28|3503.98
04:41:30|3504.95
04:41:30|3504.94
04:41:31|3505.59
04:41:33|3505.55
04:41:33|3505.55
04:41:35|3505.7
04:41:36|3505.6
04:41:36|3505.41
04:41:37|3505.61
04:41:38|3505.34
04:41:40|3505.47
04:41:40|3505.52
04:41:42|3505.62
04:41:43|3504.97
04:41:44|3504.85
04:41:45|3504.88
04:41:46|3505.21
04:41:47|3504.73
04:41:48|3504.73
04:41:49|3505.03
04:41:50|3505.03
04:41:51|3504.61
04:41:53|3504.33
04:41:53|3504.33
04:41:55|3504.34
04:41:56|3504.34
04:41:57|3503.81
04:41:58|3503.6
04:41:59|3503.88
04:42:01|3503.83
04:42:02|3504.42
04:42:02|3504.1
04:42:03|3504.02
04:42:05|3504.02
04:42:06|3504.25
04:42:06|3503.8
04:42:07|3503.8
04:42:08|3503.54
04:42:10|3503.54
04:42:11|3503.2
04:42:11|3503.63
04:42:13|3503.72
04:42:13|3504.63
04:42:14|3504.49
04:42:15|3504.81
04:42:16|3504.73
04:42:17|3504.95
04:42:18|3504.95
04:42:19|3505.6
04:42:20|3505.41
04:42:21|3505.86
04:42:22|3506.06
04:42:32|3506.06
04:42:33|3506.33
04:42:34|3506.33
04:42:35|3506.05
04:42:36|3506.61
04:42:37|3506.02
04:42:38|3506.14
04:42:39|3506.25
04:42:40|3505.2
04:42:41|3505.25
04:42:42|3505.37
04:42:43|3505.15
04:42:44|3505.31
04:42:45|3505.77
04:42:46|3506.06
04:42:47|3506.45
04:42:49|3505.79
04:42:49|3505.62
04:42:50|3505.43
04:42:51|3505.97
04:42:53|3505.42
04:42:55|3505.63
04:42:56|3505.75
04:42:57|3505.62
04:42:58|3505.47
04:42:59|3506.05
04:43:00|3506.05
04:43:01|3505.82
04:43:02|3505.95
04:43:04|3505.91
04:43:04|3505.44
04:43:06|3505.55
04:43:06|3505.46
04:43:08|3505.46
04:43:08|3505.24
04:43:10|3505.59
04:43:10|3505.73
04:43:12|3505.43
04:43:12|3505.22
04:43:14|3505.22
04:43:15|3505.06
04:43:15|3505.26
04:43:18|3505.26
04:43:19|3505.26
04:43:19|3505.96
04:43:21|3506.26
04:43:21|3506.26
04:43:23|3506.26
04:43:24|3505.86
04:43:25|3505.6
04:43:26|3505.77
04:43:26|3505.77
04:43:27|3505.77
04:43:29|3505.52
04:43:29|3505.52
04:43:31|3505.4
04:43:31|3505.36
04:43:33|3505.24
04:43:34|3505.24
04:43:34|3504.88
04:43:35|3505.01
04:43:37|3505.01
04:43:38|3504.58
04:43:38|3504.58
04:43:40|3504.72
04:43:40|3504.94
04:43:42|3504.78
04:43:42|3504.78
04:43:43|3504.99
04:43:45|3504.99
04:43:46|3504.99
04:43:47|3505.2
04:43:48|3504.61
04:43:49|3504.61
04:43:50|3504.61
04:43:51|3504.65
04:43:51|3504.48
04:43:52|3504.42
04:43:54|3504.19
04:43:56|3503.84
04:43:56|3504.31
04:43:58|3504.06
04:43:59|3504.06
04:44:00|3504.2
04:44:01|3504.54
04:44:03|3504.82
04:44:03|3504.82
04:44:05|3504.03
04:44:05|3504.22
04:44:06|3503.75
04:44:07|3503.74
04:44:09|3503.23
04:44:09|3503.19
04:44:11|3502.96
04:44:11|3502.96
04:44:12|3503.43
04:44:13|3503.4
04:44:15|3503.4
04:44:16|3503.4
04:44:16|3503.4
04:44:18|3503.52
04:44:19|3503.3
04:44:20|3503.3
04:44:21|3503.25
04:44:22|3503.38
04:44:23|3503.29
04:44:24|3503.29
04:44:24|3503.18
04:44:26|3503.34
04:44:27|3503.3
04:44:28|3502.85
04:44:29|3503.14
04:44:30|3503.39
04:44:31|3503.48
04:44:32|3503.57
04:44:33|3503.46
04:44:34|3503.29
04:44:35|3503.29
04:44:36|3503.09
04:44:37|3503.09
04:44:38|3503.09
04:44:39|3503.54
04:44:40|3503.53
04:44:41|3503.53
04:44:42|3503.53
04:44:44|3503.64
04:44:44|3503.64
04:44:45|3503.71
04:44:46|3503.54
04:44:47|3503.64
04:44:49|3503.64
04:44:50|3503.64
04:44:51|3504.18
04:44:53|3504.15
04:44:54|3504.05
04:44:55|3503.91
04:44:55|3504.16
04:44:56|3504.52
04:44:58|3504.52
04:44:59|3504.21
04:45:00|3504.04
04:45:01|3504.
04:45:02|3504.
04:45:03|3504.
04:45:04|3504.19
04:45:06|3503.52
04:45:06|3503.89
04:45:08|3504.06
04:45:09|3504.06
04:45:10|3504.1
04:45:10|3503.86
04:45:11|3503.22
04:45:13|3502.92
04:45:14|3502.92
04:45:15|3502.98
04:45:15|3503.1
04:45:17|3503.1
04:45:17|3503.36
04:45:18|3503.49
04:45:20|3503.34
04:45:20|3503.43
04:45:22|3503.56
04:45:22|3503.89
04:45:24|3503.61
04:45:25|3503.61
04:45:26|3503.65
04:45:26|3503.36
04:45:27|3503.36
04:45:28|3503.04
04:45:30|3503.43
04:45:31|3503.43
04:45:31|3503.4
04:45:33|3503.06
04:45:34|3502.92
04:45:35|3502.5
04:45:35|3502.58
04:45:37|3502.86
04:45:38|3503.23
04:45:39|3503.81
04:45:40|3503.64
04:45:41|3503.96
04:45:42|3503.74
04:45:43|3504.55
04:45:44|3504.33
04:45:45|3503.9
04:45:46|3503.44
04:45:47|3503.44
04:45:48|3503.08
04:45:49|3502.96
04:45:50|3502.96
04:45:51|3503.38
04:45:52|3503.06
04:45:53|3502.93
04:45:54|3503.44
04:45:55|3502.98
04:45:56|3503.37
04:45:58|3503.64
04:45:59|3503.22
04:46:00|3503.14
04:46:01|3503.05
04:46:02|3503.24
04:46:03|3503.24
04:46:05|3503.48
04:46:06|3503.11
04:46:07|3503.41
04:46:07|3503.47
04:46:08|3503.61
04:46:09|3503.61
04:46:10|3503.41
04:46:12|3503.35
04:46:12|3503.36
04:46:13|3503.22
04:46:14|3504.14
04:46:15|3504.49
04:46:17|3505.05
04:46:19|3505.13
04:46:19|3505.19
04:46:21|3505.21
04:46:22|3505.
04:46:22|3504.87
04:46:24|3504.88
04:46:24|3504.88
04:46:25|3504.8
04:46:26|3505.27
04:46:28|3505.04
04:46:29|3505.04
04:46:29|3505.08
04:46:30|3504.79
04:46:31|3505.54
04:46:32|3505.77
04:46:33|3505.25
04:46:35|3505.78
04:46:35|3505.77
04:46:36|3505.5
04:46:37|3505.5
04:46:38|3505.5
04:46:40|3504.8
04:46:41|3505.13
04:46:42|3504.91
04:46:43|3505.2
04:46:44|3505.2
04:46:45|3504.88
04:46:46|3504.88
04:46:47|3505.01
04:46:48|3505.65
04:46:49|3505.46
04:46:50|3505.46
04:46:51|3506.
04:46:52|3505.63
04:46:53|3505.61
04:46:54|3505.81
04:46:55|3506.29
04:46:56|3506.29
04:46:58|3506.26
04:46:59|3506.26
04:47:00|3506.45
04:47:02|3506.13
04:47:02|3506.42
04:47:03|3506.25
04:47:05|3506.5
04:47:06|3506.56
04:47:07|3506.65
04:47:08|3506.42
04:47:09|3506.67
04:47:10|3505.95
04:47:11|3506.24
04:47:11|3506.26
04:47:13|3506.74
04:47:15|3506.25
04:47:15|3507.49
04:47:16|3507.3
04:47:17|3507.3
04:47:19|3507.35
04:47:19|3507.76
04:47:20|3507.52
04:47:21|3507.52
04:47:22|3507.22
04:47:23|3507.08
04:47:25|3507.08
04:47:25|3507.14
04:47:26|3507.29
04:47:27|3507.25
04:47:28|3507.42
04:47:29|3507.42
04:47:31|3507.42
04:47:32|3507.42
04:47:33|3506.89
04:47:33|3506.98
04:47:35|3506.43
04:47:35|3506.31
04:47:37|3505.77
04:47:38|3505.37
04:47:39|3505.53
04:47:40|3505.39
04:47:41|3505.39
04:47:42|3505.4
04:47:43|3505.33
04:47:44|3505.25
04:47:45|3505.31
04:47:46|3504.75
04:47:47|3504.75
04:47:48|3504.75
04:47:49|3505.01
04:47:50|3504.68
04:47:51|3504.75
04:47:52|3504.78
04:47:53|3504.66
04:47:54|3504.66
04:47:55|3504.66
04:47:56|3504.66
04:47:58|3504.66
04:47:59|3504.66
04:47:59|3504.46
04:48:01|3504.71
04:48:02|3504.81
04:48:02|3504.45
04:48:04|3504.61
04:48:05|3504.61
04:48:06|3504.6
04:48:07|3504.76
04:48:08|3504.6
04:48:09|3504.59
04:48:10|3504.33
04:48:11|3504.33
04:48:12|3504.96
04:48:13|3505.26
04:48:14|3504.4
04:48:15|3503.98
04:48:16|3503.98
04:48:17|3504.67
04:48:18|3504.61
04:48:19|3504.71
04:48:20|3504.71
04:48:22|3504.71
04:48:22|3504.71
04:48:24|3504.71
04:48:24|3504.87
04:48:25|3504.57
04:48:27|3504.37
04:48:28|3504.13
04:48:29|3504.35
04:48:29|3504.64
04:48:31|3504.36
04:48:32|3504.3
04:48:33|3504.12
04:48:34|3504.31
04:48:35|3504.28
04:48:36|3504.15
04:48:38|3504.01
04:48:38|3504.01
04:48:39|3505.
04:48:40|3504.41
04:48:41|3504.13
04:48:42|3504.11
04:48:44|3504.07
04:48:44|3504.13
04:48:46|3504.1
04:48:46|3503.98
04:48:47|3503.98
04:48:49|3504.42
04:48:50|3504.23
04:48:51|3504.2
04:48:52|3504.07
04:48:52|3504.41
04:48:54|3504.7
04:48:55|3504.67
04:48:56|3504.46
04:48:58|3504.17
04:48:59|3504.35
04:49:00|3504.48
04:49:01|3504.57
04:49:03|3504.38
04:49:04|3504.26
04:49:04|3504.29
04:49:06|3504.14
04:49:06|3504.25
04:49:08|3504.25
04:49:09|3504.5
04:49:09|3504.5
04:49:11|3504.33
04:49:12|3504.36
04:49:13|3504.59
04:49:14|3504.83
04:49:15|3504.78
04:49:16|3505.25
04:49:17|3505.53
04:49:18|3505.87
04:49:19|3505.87
04:49:20|3505.84
04:49:21|3506.13
04:49:22|3506.74
04:49:23|3506.18
04:49:25|3506.27
04:49:25|3505.45
04:49:27|3505.3
04:49:27|3505.3
04:49:29|3505.88
04:49:29|3505.88
04:49:30|3505.71
04:49:32|3505.71
04:49:32|3505.75
04:49:33|3505.98
04:49:34|3505.99
04:49:35|3506.03
04:49:37|3505.75
04:49:37|3505.75
04:49:38|3505.75
04:49:39|3505.75
04:49:40|3505.75
04:49:42|3505.75
04:49:42|3505.5
04:49:43|3505.4
04:49:45|3505.4
04:49:45|3505.4
04:49:46|3505.22
04:49:47|3505.19
04:49:48|3505.15
04:49:50|3505.39
04:49:50|3505.2
04:49:51|3505.5
04:49:52|3505.5
04:49:53|3505.24
04:49:54|3505.73
04:49:56|3505.89
04:49:56|3506.19
04:49:57|3506.03
04:49:58|3506.34
04:50:00|3506.34
04:50:02|3506.95
04:50:02|3506.64
04:50:03|3506.86
04:50:04|3507.
04:50:05|3507.56
04:50:06|3507.1
04:50:08|3507.59
04:50:08|3507.55
04:50:09|3507.42
04:50:10|3507.48
04:50:11|3506.66
04:50:12|3507.11
04:50:13|3507.39
04:50:14|3507.47
04:50:16|3508.11
04:50:16|3508.
04:50:17|3507.76
04:50:19|3507.63
04:50:19|3508.34
04:50:20|3508.2
04:50:21|3508.13
04:50:23|3507.86
04:50:23|3507.87
04:50:24|3508.23
04:50:26|3508.24
04:50:26|3507.79
04:50:27|3507.63
04:50:28|3507.68
04:50:30|3507.66
04:50:30|3507.71
04:50:31|3507.86
04:50:32|3508.07
04:50:33|3507.96
04:50:34|3508.
04:50:36|3507.85
04:50:36|3507.85
04:50:37|3507.9
04:50:38|3507.9
04:50:39|3507.7
04:50:40|3507.83
04:50:42|3508.17
04:50:42|3508.15
04:50:43|3508.29
04:50:44|3508.41
04:50:46|3508.28
04:50:46|3508.32
04:50:47|3508.2
04:50:48|3508.18
04:50:49|3508.16
04:50:50|3507.97
04:50:51|3507.9
04:50:52|3507.91
04:50:53|3507.94
04:50:54|3507.89
04:50:55|3508.33
04:50:56|3508.04
04:50:57|3507.57
04:50:58|3507.14
04:50:59|3507.22
04:51:00|3507.65
04:51:01|3507.66
04:51:02|3508.
04:51:03|3507.51
04:51:04|3507.89
04:51:05|3508.35
04:51:07|3507.9
04:51:08|3507.85
04:51:09|3507.69
04:51:11|3507.83
04:51:11|3507.39
04:51:12|3507.82
04:51:13|3507.76
04:51:15|3507.82
04:51:16|3507.88
04:51:16|3507.7
04:51:17|3508.04
04:51:19|3508.22
04:51:20|3508.27
04:51:21|3508.41
04:51:22|3507.87
04:51:23|3507.87
04:51:23|3507.55
04:51:24|3507.02
04:51:25|3507.34
04:51:26|3507.12
04:51:27|3507.01
04:51:28|3507.01
04:51:30|3507.21
04:51:31|3507.12
04:51:32|3506.54
04:51:33|3506.97
04:51:34|3506.81
04:51:35|3506.89
04:51:36|3506.85
04:51:37|3506.85
04:51:38|3506.95
04:51:39|3507.31
04:51:40|3507.32
04:51:41|3507.41
04:51:42|3507.22
04:51:43|3507.36
04:51:44|3507.3
04:51:45|3507.27
04:51:46|3506.81
04:51:47|3506.99
04:51:49|3506.99
04:51:49|3506.85
04:51:50|3506.95
04:51:52|3506.76
04:51:52|3506.62
04:51:53|3506.47
04:51:54|3506.47
04:51:56|3506.66
04:51:56|3507.
04:51:57|3506.7
04:51:58|3506.59
04:51:59|3506.74
04:52:00|3506.86
04:52:02|3506.73
04:52:03|3506.74
04:52:04|3506.69
04:52:05|3506.19
04:52:06|3506.05
04:52:07|3506.16
04:52:08|3506.06
04:52:09|3506.04
04:52:10|3506.23
04:52:12|3506.23
04:52:13|3506.08
04:52:13|3506.08
04:52:15|3505.86
04:52:16|3505.84
04:52:16|3506.05
04:52:18|3506.91
04:52:19|3506.52
04:52:19|3506.49
04:52:21|3506.64
04:52:22|3506.39
04:52:22|3506.56
04:52:23|3506.56
04:52:25|3506.43
04:52:26|3506.58
04:52:26|3507.28
04:52:28|3507.4
04:52:29|3507.
04:52:29|3507.12
04:52:31|3507.82
04:52:32|3507.57
04:52:33|3507.55
04:52:34|3507.79
04:52:35|3507.56
04:52:36|3507.8
04:52:37|3507.74
04:52:38|3507.93
04:52:39|3508.28
04:52:40|3508.22
04:52:41|3508.09
04:52:42|3507.83
04:52:43|3507.76
04:52:44|3507.79
04:52:45|3508.08
04:52:46|3508.04
04:52:47|3508.62
04:52:48|3508.51
04:52:49|3507.74
04:52:50|3507.34
04:52:51|3507.74
04:52:52|3507.49
04:52:53|3507.4
04:52:54|3507.4
04:52:55|3507.72
04:52:56|3507.67
04:52:57|3507.75
04:52:58|3507.39
04:52:59|3507.39
04:53:00|3507.85
04:53:01|3508.38
04:53:02|3508.43
04:53:03|3508.46
04:53:05|3508.46
04:53:06|3508.4
04:53:07|3508.46
04:53:09|3508.44
04:53:09|3509.34
04:53:11|3509.39
04:53:12|3509.6
04:53:12|3509.43
04:53:13|3509.75
04:53:14|3509.58
04:53:15|3509.58
04:53:17|3509.46
04:53:17|3510.
04:53:19|3509.93
04:53:19|3509.97
04:53:20|3510.15
04:53:22|3510.59
04:53:23|3509.95
04:53:23|3509.95
04:53:24|3509.95
04:53:25|3510.46
04:53:26|3510.59
04:53:28|3510.62
04:53:28|3510.08
04:53:30|3510.62
04:53:30|3510.71
04:53:32|3511.24
04:53:33|3511.27
04:53:34|3511.27
04:53:35|3511.27
04:53:36|3511.48
04:53:37|3511.78
04:53:38|3511.64
04:53:39|3511.39
04:53:40|3511.11
04:53:41|3511.14
04:53:42|3511.38
04:53:43|3511.38
04:53:44|3511.4
04:53:45|3511.62
04:53:46|3511.54
04:53:47|3511.29
04:53:48|3511.61
04:53:49|3512.04
04:53:50|3512.24
04:53:51|3512.46
04:53:52|3512.66
04:53:53|3512.78
04:53:54|3512.82
04:53:55|3512.43
04:53:56|3513.13
04:53:57|3513.65
04:53:58|3513.8
04:53:59|3514.11
04:54:00|3513.99
04:54:01|3515.06
04:54:02|3515.32
04:54:03|3515.32
04:54:04|3516.3
04:54:06|3517.28
04:54:07|3518.
04:54:08|3522.62
04:54:09|3521.8
04:54:10|3521.39
04:54:11|3520.67
04:54:12|3521.73
04:54:13|3519.9
04:54:14|3518.8
04:54:15|3519.05
04:54:16|3518.91
04:54:17|3519.07
04:54:18|3519.24
04:54:19|3518.95
04:54:20|3519.03
04:54:21|3517.67
04:54:23|3518.15
04:54:24|3518.2
04:54:25|3517.62
04:54:26|3517.56
04:54:26|3517.41
04:54:27|3517.53
04:54:28|3517.51
04:54:29|3517.72
04:54:30|3517.4
04:54:31|3521.12
04:54:32|3520.84
04:54:33|3520.71
04:54:34|3521.26
04:54:35|3520.84
04:54:37|3521.46
04:54:39|3521.01
04:54:39|3520.81
04:54:40|3520.81
04:54:41|3520.41
04:54:42|3521.43
04:54:43|3520.37
04:54:44|3521.14
04:54:46|3521.14
04:54:46|3521.16
04:54:47|3526.42
04:54:48|3525.4
04:54:49|3524.83
04:54:50|3525.79
04:54:51|3524.71
04:54:52|3524.4
04:54:53|3524.
04:54:54|3524.02
04:54:56|3523.89
04:54:56|3527.
04:54:58|3527.4
04:54:58|3526.89
04:54:59|3527.03
04:55:00|3526.3
04:55:01|3525.6
04:55:02|3526.5
04:55:03|3526.69
04:55:05|3526.3
04:55:06|3525.82
04:55:07|3525.95
04:55:08|3525.92
04:55:09|3525.39
04:55:10|3523.9
04:55:11|3523.8
04:55:13|3523.27
04:55:13|3524.18
04:55:14|3522.4
04:55:15|3523.87
04:55:16|3524.4
04:55:18|3525.29
04:55:18|3525.16
04:55:20|3524.46
04:55:20|3523.85
04:55:22|3526.
04:55:22|3525.18
04:55:23|3525.26
04:55:24|3524.71
04:55:25|3524.81
04:55:27|3524.81
04:55:28|3524.24
04:55:29|3524.1
04:55:30|3524.16
04:55:31|3524.1
04:55:31|3523.39
04:55:32|3523.6
04:55:34|3522.99
04:55:35|3523.11
04:55:35|3523.24
04:55:37|3523.
04:55:37|3522.81
04:55:38|3523.09
04:55:40|3523.06
04:55:41|3522.39
04:55:41|3522.18
04:55:43|3522.2
04:55:43|3522.19
04:55:44|3522.52
04:55:45|3521.4
04:55:47|3521.56
04:55:48|3521.74
04:55:49|3520.94
04:55:50|3523.08
04:55:51|3523.72
04:55:52|3523.95
04:55:53|3522.8
04:55:54|3522.7
04:55:54|3523.01
04:55:56|3522.31
04:55:57|3522.31
04:55:58|3522.31
04:55:59|3522.09
04:55:59|3521.77
04:56:01|3522.29
04:56:01|3521.75
04:56:02|3521.99
04:56:03|3521.92
04:56:05|3521.3
04:56:07|3521.4
04:56:08|3521.55
04:56:08|3521.66
04:56:10|3521.66
04:56:11|3521.66
04:56:12|3521.1
04:56:13|3521.14
04:56:14|3520.87
04:56:16|3521.44
04:56:17|3521.62
04:56:18|3521.31
04:56:19|3521.33
04:56:20|3521.22
04:56:20|3521.28
04:56:22|3520.55
04:56:23|3520.09
04:56:24|3520.49
04:56:25|3520.66
04:56:25|3520.37
04:56:27|3520.06
04:56:28|3520.03
04:56:29|3520.3
04:56:30|3519.96
04:56:31|3519.74
04:56:32|3519.
04:56:33|3519.01
04:56:35|3519.8
04:56:36|3519.39
04:56:37|3519.36
04:56:38|3519.34
04:56:39|3519.19
04:56:40|3519.19
04:56:41|3518.69
04:56:42|3518.8
04:56:43|3520.29
04:56:44|3520.87
04:56:45|3521.84
04:56:46|3522.07
04:56:47|3521.74
04:56:48|3521.92
04:56:49|3521.68
04:56:50|3521.96
04:56:51|3521.61
04:56:52|3521.89
04:56:53|3523.35
04:56:54|3522.88
04:56:55|3523.55
04:56:57|3523.36
04:56:57|3524.76
04:56:59|3525.
04:57:00|3525.32
04:57:01|3525.14
04:57:01|3525.08
04:57:02|3524.36
04:57:04|3524.73
04:57:04|3524.08
04:57:06|3523.98
04:57:06|3523.13
04:57:09|3522.8
04:57:09|3522.37
04:57:10|3522.5
04:57:12|3522.61
04:57:13|3522.52
04:57:13|3522.07
04:57:14|3521.51
04:57:15|3520.98
04:57:17|3521.19
04:57:18|3522.35
04:57:19|3522.26
04:57:20|3521.24
04:57:21|3520.82
04:57:22|3521.77
04:57:23|3521.46
04:57:24|3520.83
04:57:25|3521.25
04:57:26|3520.8
04:57:27|3520.65
04:57:28|3520.72
04:57:29|3520.45
04:57:30|3519.97
04:57:31|3520.53
04:57:32|3520.77
04:57:33|3520.6
04:57:34|3520.71
04:57:35|3521.42
04:57:36|3521.39
04:57:37|3521.9
04:57:38|3521.2
04:57:39|3521.2
04:57:40|3520.75
04:57:41|3520.68
04:57:42|3520.99
04:57:43|3520.66
04:57:44|3520.75
04:57:45|3520.7
04:57:46|3520.41
04:57:47|3520.92
04:57:48|3521.18
04:57:50|3521.19
04:57:51|3520.99
04:57:52|3521.39
04:57:52|3520.93
04:57:53|3520.93
04:57:54|3520.8
04:57:55|3520.44
04:57:56|3520.73
04:57:57|3520.73
04:57:58|3520.56
04:57:59|3520.58
04:58:00|3520.42
04:58:01|3520.46
04:58:02|3519.95
04:58:04|3520.28
04:58:04|3521.36
04:58:05|3520.15
04:58:06|3520.34
04:58:07|3520.24
04:58:09|3520.22
04:58:10|3520.33
04:58:12|3519.88
04:58:12|3519.48
04:58:14|3519.64
04:58:15|3519.23
04:58:16|3519.29
04:58:18|3518.79
04:58:19|3518.98
04:58:20|3519.07
04:58:21|3518.2
04:58:22|3518.03
04:58:23|3518.3
04:58:24|3518.19
04:58:25|3518.65
04:58:26|3519.03
04:58:27|3518.65
04:58:28|3518.42
04:58:29|3518.61
04:58:30|3518.78
04:58:31|3518.69
04:58:32|3518.64
04:58:33|3518.17
04:58:34|3518.1
04:58:35|3518.09
04:58:36|3518.48
04:58:37|3518.12
04:58:38|3517.96
04:58:39|3517.51
04:58:40|3517.46
04:58:42|3516.6
04:58:44|3517.22
04:58:44|3517.17
04:58:45|3517.63
04:58:46|3517.24
04:58:47|3517.55
04:58:48|3517.43
04:58:49|3517.37
04:58:50|3517.31
04:58:51|3517.24
04:58:52|3517.24
04:58:53|3517.36
04:58:54|3517.36
04:58:55|3518.13
04:58:56|3517.94
04:58:57|3518.05
04:58:58|3518.98
04:58:59|3518.82
04:59:00|3518.54
04:59:01|3517.93
04:59:02|3518.08
04:59:03|3517.93
04:59:05|3517.93
04:59:06|3517.81
04:59:06|3517.81
04:59:08|3518.35
04:59:09|3518.23
04:59:10|3517.29
04:59:11|3517.39
04:59:12|3517.25
04:59:13|3517.1
04:59:14|3517.15
04:59:15|3517.29
04:59:16|3517.02
04:59:17|3517.3
04:59:19|3517.11
04:59:20|3517.11
04:59:21|3516.75
04:59:21|3516.59
04:59:22|3516.51
04:59:23|3516.14
04:59:25|3515.99
04:59:26|3516.6
04:59:26|3515.79
04:59:27|3516.05
04:59:29|3515.99
04:59:29|3515.91
04:59:31|3516.26
04:59:32|3516.02
04:59:33|3516.15
04:59:33|3516.3
04:59:34|3516.03
04:59:36|3516.03
04:59:36|3516.37
04:59:38|3516.37
04:59:38|3516.45
04:59:39|3516.36
04:59:41|3516.36
04:59:42|3515.89
04:59:42|3516.23
04:59:43|3516.03
04:59:45|3515.97
04:59:45|3515.55
04:59:46|3513.44
04:59:47|3514.3
04:59:48|3514.35
04:59:49|3514.03
04:59:50|3512.39
04:59:52|3512.31
04:59:52|3513.02
04:59:53|3512.6
04:59:55|3512.6
04:59:56|3513.07
04:59:57|3512.12
04:59:58|3511.79
04:59:59|3511.89
05:00:00|3511.88
05:00:01|3511.84
05:00:02|3512.22
05:00:03|3512.88
05:00:04|3511.8
05:00:05|3510.44
05:00:06|3510.56
05:00:07|3510.75
05:00:08|3510.85
05:00:09|3510.68
05:00:11|3511.15
05:00:12|3511.4
05:00:14|3511.07
05:00:14|3511.43
05:00:16|3512.02
05:00:17|3512.8
05:00:18|3513.11
05:00:19|3513.11
05:00:20|3513.05
05:00:21|3513.49
05:00:22|3513.91
05:00:23|3513.63
05:00:24|3513.24
05:00:25|3513.91
05:00:26|3513.52
05:00:28|3512.2
05:00:28|3511.71
05:00:29|3511.94
05:00:30|3511.75
05:00:31|3511.52
05:00:32|3510.94
05:00:33|3510.58
05:00:34|3510.62
05:00:36|3510.78
05:00:36|3510.8
05:00:37|3510.83
05:00:39|3511.19
05:00:39|3511.19
05:00:40|3511.89
05:00:41|3511.82
05:00:42|3512.32
05:00:43|3512.09
05:00:44|3511.92
05:00:45|3511.4
05:00:46|3511.52
05:00:48|3511.3
05:00:48|3511.79
05:00:50|3512.2
05:00:51|3511.37
05:00:51|3511.3
05:00:53|3511.09
05:00:54|3511.45
05:00:55|3511.49
05:00:56|3511.33
05:00:57|3511.22
05:00:58|3511.86
05:00:59|3511.04
05:00:59|3511.1
05:01:01|3511.43
05:01:02|3511.23
05:01:02|3510.95
05:01:04|3510.61
05:01:04|3510.39
05:01:05|3510.07
05:01:06|3510.61
05:01:08|3510.81
05:01:09|3510.2
05:01:10|3509.39
05:01:11|3509.22
05:01:12|3509.23
05:01:14|3509.95
05:01:14|3509.75
05:01:16|3510.81
05:01:16|3509.59
05:01:18|3509.92
05:01:18|3509.97
05:01:20|3509.55
05:01:20|3509.92
05:01:22|3509.82
05:01:23|3510.2
05:01:24|3510.9
05:01:25|3511.55
05:01:26|3512.01
05:01:27|3512.
05:01:28|3511.97
05:01:29|3511.49
05:01:30|3511.05
05:01:31|3511.62
05:01:32|3510.99
05:01:33|3511.07
05:01:34|3511.51
05:01:35|3512.01
05:01:36|3511.32
05:01:37|3511.41
05:01:38|3511.8
05:01:39|3511.81
05:01:40|3511.8
05:01:41|3513.17
05:01:42|3513.4
05:01:43|3513.89
05:01:44|3515.
05:01:45|3514.33
05:01:47|3514.51
05:01:48|3514.52
05:01:48|3514.05
05:01:49|3514.12
05:01:50|3513.84
05:01:52|3515.03
05:01:53|3515.23
05:01:54|3515.45
05:01:55|3515.76
05:01:56|3516.
05:01:57|3516.9
05:01:58|3517.02
05:01:59|3516.75
05:02:01|3516.52
05:02:01|3517.06
05:02:02|3516.57
05:02:03|3516.64
05:02:04|3517.67
05:02:05|3518.24
05:02:06|3518.61
05:02:07|3518.77
05:02:08|3518.94
05:02:09|3518.9
05:02:10|3518.49
05:02:12|3517.98
05:02:12|3517.48
05:02:14|3518.21
05:02:15|3518.09
05:02:16|3518.
05:02:17|3517.87
05:02:18|3518.22
05:02:19|3517.94
05:02:20|3517.87
05:02:21|3517.7
05:02:22|3518.4
05:02:23|3518.61
05:02:24|3519.11
05:02:25|3519.29
05:02:26|3518.91
05:02:27|3518.54
05:02:28|3519.16
05:02:29|3519.44
05:02:31|3519.39
05:02:32|3518.64
05:02:33|3518.96
05:02:34|3518.99
05:02:35|3518.7
05:02:36|3518.26
05:02:37|3518.11
05:02:38|3518.84
05:02:39|3518.62
05:02:40|3518.25
05:02:41|3518.01
05:02:42|3518.9
05:02:43|3519.48
05:02:44|3519.08
05:02:45|3518.75
05:02:46|3518.86
05:02:48|3518.64
05:02:48|3518.72
05:02:50|3519.09
05:02:51|3519.18
05:02:51|3519.15
05:02:53|3518.88
05:02:53|3519.02
05:02:54|3518.89
05:02:55|3518.93
05:02:57|3518.92
05:02:58|3519.
05:02:58|3518.96
05:02:59|3518.77
05:03:00|3518.58
05:03:02|3519.
05:03:04|3519.
05:03:04|3518.52
05:03:06|3519.01
05:03:06|3518.62
05:03:08|3520.07
05:03:08|3519.66
05:03:10|3519.93
05:03:10|3519.87
05:03:11|3519.49
05:03:13|3519.62
05:03:14|3519.67
05:03:15|3519.62
05:03:16|3519.75
05:03:17|3519.71
05:03:18|3520.21
05:03:20|3519.95
05:03:20|3520.15
05:03:21|3520.07
05:03:22|3519.94
05:03:23|3520.1
05:03:25|3520.1
05:03:26|3520.07
05:03:27|3518.76
05:03:28|3519.04
05:03:29|3518.6
05:03:30|3518.62
05:03:31|3519.29
05:03:31|3519.69
05:03:33|3519.37
05:03:34|3519.3
05:03:35|3518.59
05:03:35|3518.63
05:03:37|3518.14
05:03:38|3518.21
05:03:38|3517.83
05:03:40|3517.
05:03:42|3517.7
05:03:43|3517.59
05:03:44|3517.55
05:03:44|3517.81
05:03:46|3517.6
05:03:47|3517.54
05:03:48|3517.65
05:03:49|3517.03
05:03:50|3516.78
05:03:51|3516.61
05:03:52|3516.58
05:03:53|3516.8
05:03:54|3517.08
05:03:55|3516.97
05:03:56|3516.93
05:03:57|3516.42
05:03:58|3517.12
05:03:59|3516.02
05:04:00|3516.57
05:04:01|3516.67
05:04:02|3516.41
05:04:03|3515.54
05:04:05|3515.28
05:04:05|3515.31
05:04:07|3514.79
05:04:08|3514.89
05:04:09|3514.81
05:04:11|3515.
05:04:11|3515.05
05:04:13|3514.55
05:04:14|3514.69
05:04:15|3514.19
05:04:16|3514.02
05:04:17|3515.08
05:04:18|3514.44
05:04:19|3514.75
05:04:20|3514.54
05:04:22|3514.14
05:04:23|3514.62
05:04:24|3514.37
05:04:25|3514.52
05:04:26|3514.4
05:04:27|3514.03
05:04:28|3514.13
05:04:29|3514.31
05:04:30|3513.85
05:04:32|3514.24
05:04:33|3514.06
05:04:33|3514.22
05:04:35|3514.76
05:04:35|3515.19
05:04:36|3515.48
05:04:37|3515.49
05:04:38|3515.54
05:04:40|3515.56
05:04:41|3516.04
05:04:42|3516.04
05:04:43|3515.78
05:04:44|3516.15
05:04:45|3516.
05:04:46|3516.36
05:04:47|3515.53
05:04:48|3515.15
05:04:50|3515.5
05:04:50|3516.13
05:04:51|3516.24
05:04:52|3516.18
05:04:53|3515.03
05:04:54|3513.62
05:04:56|3515.
05:04:56|3515.37
05:04:58|3516.
05:04:59|3516.26
05:04:59|3516.97
05:05:01|3516.5
05:05:02|3516.25
05:05:02|3516.54
05:05:03|3516.45
05:05:05|3515.86
05:05:06|3516.17
05:05:07|3515.85
05:05:09|3515.39
05:05:10|3514.79
05:05:10|3514.98
05:05:11|3514.96
05:05:12|3514.81
05:05:13|3515.37
05:05:14|3515.02
05:05:16|3514.93
05:05:17|3514.85
05:05:18|3514.79
05:05:20|3514.77
05:05:20|3514.22
05:05:22|3514.11
05:05:23|3514.19
05:05:24|3513.61
05:05:24|3513.55
05:05:26|3513.5
05:05:27|3513.42
05:05:28|3514.08
05:05:29|3514.25
05:05:30|3514.48
05:05:31|3514.69
05:05:32|3515.08
05:05:33|3515.5
05:05:34|3515.23
05:05:35|3515.21
05:05:36|3514.21
05:05:37|3514.14
05:05:38|3513.91
05:05:39|3513.59
05:05:40|3513.97
05:05:41|3513.98
05:05:42|3514.28
05:05:43|3514.1
05:05:44|3514.13
05:05:45|3513.6
05:05:46|3513.82
05:05:47|3514.14
05:05:48|3514.24
05:05:49|3514.06
05:05:51|3514.12
05:05:52|3514.09
05:05:52|3513.85
05:05:54|3513.49
05:05:54|3513.88
05:05:55|3514.19
05:05:56|3513.64
05:05:57|3513.66
05:05:58|3513.94
05:06:00|3513.96
05:06:00|3513.89
05:06:01|3514.12
05:06:02|3513.78
05:06:03|3513.39
05:06:04|3512.95
05:06:05|3512.79
05:06:06|3512.04
05:06:07|3512.23
05:06:09|3512.43
05:06:09|3511.97
05:06:10|3512.19
05:06:11|3511.25
05:06:12|3511.25
05:06:14|3511.18
05:06:14|3511.3
05:06:15|3511.21
05:06:17|3511.63
05:06:17|3511.39
05:06:18|3511.85
05:06:19|3512.06
05:06:21|3511.92
05:06:22|3512.51
05:06:23|3513.09
05:06:24|3513.19
05:06:25|3512.72
05:06:26|3512.82
05:06:28|3512.75
05:06:29|3512.75
05:06:29|3512.34
05:06:30|3512.34
05:06:32|3512.39
05:06:33|3511.53
05:06:33|3511.3
05:06:35|3511.31
05:06:36|3510.99
05:06:36|3511.14
05:06:37|3510.94
05:06:39|3510.85
05:06:40|3511.35
05:06:41|3511.28
05:06:41|3510.76
05:06:43|3511.22
05:06:44|3511.01
05:06:45|3511.19
05:06:46|3511.05
05:06:47|3511.05
05:06:48|3511.16
05:06:49|3510.88
05:06:50|3510.49
05:06:51|3510.62
05:06:52|3510.79
05:06:53|3511.
05:06:54|3510.66
05:06:55|3510.66
05:06:56|3510.96
05:06:57|3510.57
05:06:58|3510.57
05:06:59|3510.46
05:07:00|3510.43
05:07:01|3509.91
05:07:02|3509.72
05:07:04|3510.09
05:07:04|3510.07
05:07:05|3509.08
05:07:06|3509.2
05:07:08|3509.41
05:07:09|3509.64
05:07:09|3508.86
05:07:10|3508.65
05:07:11|3509.2
05:07:12|3509.48
05:07:13|3509.64
05:07:14|3509.03
05:07:15|3508.81
05:07:16|3509.12
05:07:18|3509.26
05:07:20|3509.06
05:07:21|3509.31
05:07:21|3509.35
05:07:23|3509.42
05:07:24|3509.48
05:07:25|3509.62
05:07:26|3509.26
05:07:27|3509.09
05:07:28|3509.21
05:07:29|3509.21
05:07:30|3508.98
05:07:31|3509.19
05:07:32|3509.01
05:07:33|3508.94
05:07:34|3509.11
05:07:35|3509.64
05:07:36|3509.41
05:07:37|3509.21
05:07:38|3509.5
05:07:39|3509.94
05:07:41|3509.83
05:07:41|3510.23
05:07:42|3510.2
05:07:43|3509.79
05:07:44|3509.79
05:07:46|3509.64
05:07:46|3510.92
05:07:47|3510.92
05:07:48|3510.05
05:07:50|3510.3
05:07:51|3510.06
05:07:51|3510.58
05:07:53|3511.18
05:07:53|3511.3
05:07:54|3511.14
05:07:55|3510.96
05:07:56|3510.96
05:07:57|3510.6
05:07:58|3510.76
05:07:59|3510.76
05:08:01|3510.78
05:08:02|3510.64
05:08:02|3510.99
05:08:03|3510.96
05:08:05|3510.4
05:08:06|3509.41
05:08:07|3509.2
05:08:09|3509.39
05:08:10|3509.25
05:08:10|3509.25
05:08:11|3509.24
05:08:12|3508.98
05:08:13|3508.98
05:08:14|3508.79
05:08:15|3509.12
05:08:16|3508.71
05:08:18|3508.9
05:08:19|3509.12
05:08:21|3508.73
05:08:22|3508.51
05:08:22|3508.51
05:08:24|3509.
05:08:24|3508.85
05:08:25|3508.2
05:08:27|3508.11
05:08:28|3508.11
05:08:29|3508.12
05:08:30|3508.21
05:08:31|3507.87
05:08:32|3507.87
05:08:33|3507.82
05:08:34|3507.45
05:08:35|3507.82
05:08:36|3506.89
05:08:37|3506.58
05:08:38|3507.16
05:08:39|3506.68
05:08:40|3506.41
05:08:41|3506.64
05:08:42|3505.63
05:08:43|3505.86
05:08:45|3506.13
05:08:46|3506.13
05:08:46|3506.22
05:08:47|3506.22
05:08:48|3505.85
05:08:49|3505.5
05:08:50|3505.07
05:08:52|3504.98
05:08:52|3504.74
05:08:53|3504.41
05:08:55|3504.85
05:08:56|3505.21
05:08:57|3505.19
05:08:58|3505.19
05:08:59|3505.17
05:09:01|3505.69
05:09:01|3505.14
05:09:02|3505.79
05:09:03|3506.39
05:09:04|3506.21
05:09:07|3507.2
05:09:08|3506.71
05:09:09|3506.83
05:09:10|3505.41
05:09:11|3504.79
05:09:12|3505.05
05:09:13|3505.38
05:09:14|3505.55
05:09:15|3504.71
05:09:16|3504.94
05:09:17|3505.05
05:09:18|3505.01
05:09:20|3505.38
05:09:20|3505.48
05:09:22|3505.21
05:09:23|3505.32
05:09:24|3507.59
05:09:25|3507.23
05:09:26|3506.46
05:09:27|3506.35
05:09:28|3505.88
05:09:29|3505.88
05:09:30|3506.53
05:09:31|3506.47
05:09:32|3506.31
05:09:33|3506.47
05:09:34|3506.09
05:09:36|3505.48
05:09:36|3505.62
05:09:37|3506.16
05:09:38|3505.86
05:09:40|3505.92
05:09:40|3505.92
05:09:42|3506.44
05:09:42|3506.69
05:09:43|3506.39
05:09:45|3506.83
05:09:45|3506.51
05:09:47|3506.46
05:09:47|3506.38
05:09:49|3506.76
05:09:50|3507.02
05:09:50|3508.27
05:09:51|3508.18
05:09:52|3507.84
05:09:53|3507.56
05:09:55|3507.4
05:09:55|3507.56
05:09:57|3507.56
05:09:58|3507.69
05:09:58|3507.65
05:09:59|3507.65
05:10:00|3507.63
05:10:02|3507.86
05:10:03|3507.74
05:10:04|3507.97
05:10:05|3507.99
05:10:06|3507.05
05:10:07|3507.04
05:10:08|3507.
05:10:09|3506.69
05:10:10|3506.3
05:10:12|3506.09
05:10:12|3506.73
05:10:13|3505.94
05:10:14|3505.39
05:10:15|3505.57
05:10:16|3505.73
05:10:17|3505.43
05:10:18|3505.68
05:10:20|3505.37
05:10:21|3505.55
05:10:22|3504.79
05:10:23|3505.06
05:10:24|3505.01
05:10:25|3505.04
05:10:26|3505.04
05:10:27|3504.59
05:10:28|3504.9
05:10:29|3504.95
05:10:30|3504.73
05:10:31|3504.72
05:10:32|3504.98
05:10:33|3504.79
05:10:34|3504.59
05:10:35|3504.6
05:10:36|3504.73
05:10:37|3505.
05:10:38|3505.4
05:10:39|3504.71
05:10:40|3504.68
05:10:41|3504.81
05:10:42|3504.89
05:10:43|3504.95
05:10:44|3504.82
05:10:45|3504.81
05:10:46|3504.9
05:10:47|3504.49
05:10:48|3504.84
05:10:49|3504.79
05:10:50|3504.86
05:10:51|3504.
05:10:52|3504.11
05:10:53|3504.28
05:10:54|3505.02
05:10:55|3504.6
05:10:56|3504.83
05:10:57|3504.99
05:10:58|3506.25
05:10:59|3506.14
05:11:00|3506.5
05:11:01|3504.97
05:11:02|3505.02
05:11:03|3504.78
05:11:04|3505.56
05:11:05|3504.7
05:11:06|3504.6
05:11:07|3504.63
05:11:08|3504.22
05:11:09|3503.98
05:11:10|3503.96
05:11:11|3504.14
05:11:12|3504.1
05:11:13|3504.2
05:11:14|3504.23
05:11:15|3503.38
05:11:16|3503.54
05:11:17|3503.26
05:11:18|3503.24
05:11:19|3503.31
05:11:20|3503.89
05:11:22|3504.56
05:11:22|3504.34
05:11:24|3503.85
05:11:26|3504.58
05:11:26|3504.7
05:11:27|3505.19
05:11:28|3504.04
05:11:29|3503.7
05:11:31|3503.69
05:11:31|3503.99
05:11:32|3504.25
05:11:33|3504.06
05:11:34|3503.8
05:11:36|3503.8
05:11:36|3503.8
05:11:38|3504.03
05:11:38|3504.06
05:11:40|3504.34
05:11:41|3504.34
05:11:42|3504.19
05:11:43|3504.19
05:11:44|3503.9
05:11:45|3503.67
05:11:46|3503.64
05:11:47|3503.2
05:11:48|3502.99
05:11:49|3502.87
05:11:50|3503.21
05:11:52|3502.89
05:11:53|3502.84
05:11:53|3502.85
05:11:54|3502.53
05:11:56|3501.92
05:11:56|3502.09
05:11:57|3502.01
05:11:59|3502.26
05:12:00|3502.38
05:12:00|3502.28
05:12:02|3502.08
05:12:02|3502.2
05:12:03|3502.41
05:12:04|3502.39
05:12:05|3502.31
05:12:07|3502.36
05:12:08|3502.36
05:12:08|3502.56
05:12:09|3502.27
05:12:11|3502.18
05:12:12|3502.29
05:12:13|3503.13
05:12:14|3502.54
05:12:15|3502.65
05:12:15|3502.53
05:12:17|3502.72
05:12:18|3502.59
05:12:19|3502.8
05:12:20|3503.
05:12:22|3503.69
05:12:23|3504.81
05:12:24|3505.12
05:12:25|3504.98
05:12:27|3505.03
05:12:28|3505.23
05:12:29|3505.18
05:12:30|3505.4
05:12:31|3504.8
05:12:32|3505.05
05:12:33|3504.78
05:12:34|3504.67
05:12:35|3504.88
05:12:36|3504.88
05:12:37|3504.46
05:12:38|3504.81
05:12:39|3504.9
05:12:41|3504.56
05:12:41|3504.57
05:12:43|3504.36
05:12:43|3504.68
05:12:44|3504.53
05:12:45|3507.47
05:12:47|3507.02
05:12:47|3507.13
05:12:49|3506.28
05:12:49|3506.44
05:12:50|3506.55
05:12:52|3506.71
05:12:53|3506.73
05:12:53|3506.74
05:12:55|3506.62
05:12:56|3506.47
05:12:57|3506.54
05:12:57|3506.37
05:12:58|3506.37
05:13:00|3506.35
05:13:01|3506.37
05:13:02|3506.3
05:13:03|3506.25
05:13:04|3506.4
05:13:05|3507.22
05:13:06|3506.94
05:13:07|3507.05
05:13:07|3506.63
05:13:08|3506.83
05:13:09|3506.96
05:13:10|3507.2
05:13:12|3507.82
05:13:12|3507.94
05:13:13|3507.96
05:13:15|3507.41
05:13:15|3507.5
05:13:16|3506.11
05:13:18|3507.2
05:13:18|3506.67
05:13:20|3506.85
05:13:21|3506.44
05:13:22|3506.77
05:13:22|3506.7
05:13:24|3506.81
05:13:25|3506.81
05:13:26|3507.07
05:13:28|3507.17
05:13:28|3507.84
05:13:30|3507.88
05:13:31|3507.83
05:13:32|3507.97
05:13:33|3508.42
05:13:34|3508.05
05:13:35|3507.91
05:13:36|3507.75
05:13:37|3507.75
05:13:38|3507.14
05:13:39|3506.66
05:13:40|3506.54
05:13:42|3506.85
05:13:43|3506.77
05:13:43|3506.69
05:13:44|3506.88
05:13:46|3506.97
05:13:46|3506.81
05:13:48|3506.82
05:13:48|3506.68
05:13:49|3506.68
05:13:50|3506.8
05:13:52|3506.69
05:13:53|3506.52
05:13:54|3506.52
05:13:54|3505.73
05:13:55|3505.89
05:13:56|3506.15
05:13:58|3506.02
05:13:59|3506.04
05:14:00|3505.99
05:14:01|3506.77
05:14:01|3506.89
05:14:03|3506.53
05:14:04|3506.7
05:14:04|3506.92
05:14:06|3506.92
05:14:07|3507.11
05:14:08|3507.03
05:14:08|3506.83
05:14:09|3506.84
05:14:11|3506.76
05:14:12|3506.91
05:14:12|3507.09
05:14:14|3506.93
05:14:15|3507.06
05:14:16|3507.
05:14:17|3506.79
05:14:18|3506.4
05:14:19|3505.94
05:14:20|3506.13
05:14:21|3505.74
05:14:22|3505.74
05:14:23|3505.22
05:14:24|3505.49
05:14:25|3505.49
05:14:27|3505.26
05:14:28|3505.84
05:14:28|3505.83
05:14:30|3505.98
05:14:31|3506.
05:14:32|3505.92
05:14:33|3506.19
05:14:34|3505.6
05:14:35|3505.4
05:14:36|3505.48
05:14:37|3505.48
05:14:38|3505.52
05:14:39|3505.63
05:14:40|3505.34
05:14:41|3505.39
05:14:42|3505.21
05:14:43|3505.21
05:14:44|3505.22
05:14:45|3505.16
05:14:46|3504.54
05:14:47|3504.54
05:14:48|3504.53
05:14:50|3504.64
05:14:50|3504.4
05:14:52|3504.4
05:14:53|3504.34
05:14:53|3504.51
05:14:55|3504.59
05:14:56|3504.59
05:14:57|3504.55
05:14:58|3504.39
05:14:59|3504.17
05:15:00|3504.17
05:15:01|3503.52
05:15:01|3503.31
05:15:03|3503.13
05:15:04|3502.85
05:15:05|3502.34
05:15:06|3502.
05:15:08|3501.83
05:15:09|3502.21
05:15:10|3502.92
05:15:11|3502.47
05:15:11|3502.39
05:15:12|3502.94
05:15:13|3502.65
05:15:15|3502.85
05:15:15|3502.88
05:15:16|3502.93
05:15:18|3502.78
05:15:18|3502.79
05:15:20|3503.06
05:15:20|3502.94
05:15:21|3502.96
05:15:23|3502.93
05:15:24|3503.04
05:15:25|3503.29
05:15:26|3503.57
05:15:27|3503.67
05:15:29|3503.68
05:15:30|3503.6
05:15:30|3503.38
05:15:32|3503.39
05:15:32|3503.44
05:15:33|3503.51
05:15:35|3503.35
05:15:36|3503.97
05:15:37|3503.75
05:15:38|3503.2
05:15:39|3503.45
05:15:40|3503.39
05:15:41|3503.28
05:15:43|3502.85
05:15:43|3502.22
05:15:44|3502.22
05:15:45|3502.14
05:15:46|3502.45
05:15:48|3502.04
05:15:49|3501.57
05:15:49|3501.59
05:15:50|3501.4
05:15:52|3501.84
05:15:53|3501.8
05:15:54|3502.56
05:15:55|3502.52
05:15:56|3502.81
05:15:57|3502.6
05:15:58|3503.14
05:15:59|3503.14
05:16:00|3502.96
05:16:01|3502.76
05:16:03|3502.47
05:16:03|3501.98
05:16:04|3502.
05:16:05|3502.83
05:16:06|3502.69
05:16:07|3502.96
05:16:08|3503.25
05:16:09|3502.84
05:16:10|3502.43
05:16:11|3502.83
05:16:12|3503.2
05:16:13|3502.65
05:16:14|3503.26
05:16:15|3503.66
05:16:17|3504.43
05:16:17|3503.7
05:16:19|3503.59
05:16:20|3503.9
05:16:20|3503.26
05:16:21|3503.82
05:16:22|3503.79
05:16:23|3503.62
05:16:25|3503.83
05:16:25|3503.49
05:16:26|3503.21
05:16:28|3503.98
05:16:29|3503.67
05:16:30|3503.67
05:16:31|3503.6
05:16:32|3502.86
05:16:33|3502.93
05:16:35|3502.86
05:16:35|3502.36
05:16:37|3502.51
05:16:38|3502.52
05:16:39|3502.63
05:16:40|3502.83
05:16:41|3503.21
05:16:43|3503.2
05:16:44|3503.2
05:16:44|3503.2
05:16:46|3503.2
05:16:48|3503.85
05:16:48|3504.14
05:16:49|3503.87
05:16:50|3503.82
05:16:51|3503.84
05:16:52|3503.83
05:16:53|3503.77
05:16:54|3503.67
05:16:55|3504.01
05:16:57|3504.24
05:16:57|3504.24
05:16:58|3504.58
05:16:59|3504.44
05:17:01|3504.52
05:17:01|3505.25
05:17:02|3505.27
05:17:03|3505.44
05:17:04|3505.74
05:17:05|3505.63
05:17:06|3505.3
05:17:08|3505.88
05:17:09|3506.37
05:17:10|3506.44
05:17:11|3507.
05:17:12|3507.4
05:17:13|3507.03
05:17:14|3507.56
05:17:15|3507.25
05:17:16|3507.47
05:17:17|3507.09
05:17:18|3506.44
05:17:19|3506.79
05:17:20|3506.38
05:17:21|3505.91
05:17:22|3506.53
05:17:23|3506.6
05:17:24|3506.8
05:17:25|3506.8
05:17:26|3506.68
05:17:28|3506.88
05:17:28|3506.35
05:17:29|3506.82
05:17:31|3506.53
05:17:32|3505.64
05:17:32|3507.13
05:17:34|3506.99
05:17:35|3507.44
05:17:37|3506.96
05:17:37|3506.34
05:17:38|3506.26
05:17:40|3506.
05:17:40|3505.97
05:17:41|3505.86
05:17:42|3505.87
05:17:44|3506.31
05:17:44|3505.95
05:17:45|3505.83
05:17:46|3505.85
05:17:47|3505.85
05:17:48|3505.46
05:17:49|3505.3
05:17:50|3505.59
05:17:51|3505.6
05:17:52|3505.3
05:17:54|3505.12
05:17:54|3504.92
05:17:55|3505.09
05:17:56|3505.09
05:17:57|3504.7
05:17:59|3505.08
05:18:00|3505.54
05:18:01|3505.21
05:18:02|3506.09
05:18:03|3505.51
05:18:04|3505.52
05:18:05|3505.66
05:18:06|3505.81
05:18:07|3505.71
05:18:08|3505.95
05:18:09|3506.14
05:18:10|3506.95
05:18:11|3506.82
05:18:12|3506.17
05:18:13|3506.08
05:18:14|3505.61
05:18:15|3505.61
05:18:16|3505.61
05:18:17|3505.64
05:18:18|3505.68
05:18:19|3505.68
05:18:21|3505.4
05:18:22|3505.79
05:18:23|3505.1
05:18:24|3505.36
05:18:25|3505.36
05:18:26|3505.36
05:18:27|3505.36
05:18:28|3505.36
05:18:29|3505.05
05:18:30|3505.15
05:18:32|3505.44
05:18:33|3505.44
05:18:34|3505.44
05:18:35|3505.
05:18:36|3504.29
05:18:37|3503.66
05:18:38|3503.69
05:18:39|3504.86
05:18:40|3504.44
05:18:41|3504.07
05:18:42|3504.79
05:18:43|3504.31
05:18:45|3503.8
05:18:46|3503.84
05:18:47|3503.88
05:18:47|3503.88
05:18:48|3504.27
05:18:49|3504.2
05:18:51|3504.07
05:18:52|3504.05
05:18:53|3503.7
05:18:53|3504.17
05:18:55|3504.17
05:18:56|3504.17
05:18:56|3504.17
05:18:58|3504.25
05:18:59|3504.25
05:19:00|3503.81
05:19:01|3503.68
05:19:01|3503.94
05:19:03|3504.33
05:19:04|3504.54
05:19:04|3504.8
05:19:05|3504.85
05:19:07|3505.17
05:19:08|3505.68
05:19:09|3506.82
05:19:10|3506.05
05:19:11|3505.9
05:19:12|3505.38
05:19:13|3505.24
05:19:14|3505.79
05:19:15|3505.7
05:19:16|3506.51
05:19:17|3506.15
05:19:18|3506.25
05:19:19|3506.5
05:19:20|3506.22
05:19:21|3506.4
05:19:22|3506.44
05:19:23|3506.45
05:19:25|3507.03
05:19:26|3506.45
05:19:27|3506.33
05:19:27|3506.27
05:19:28|3506.27
05:19:30|3506.27
05:19:31|3505.99
05:19:32|3505.81
05:19:33|3505.59
05:19:34|3505.59
05:19:36|3504.81
05:19:36|3505.36
05:19:38|3505.42
05:19:39|3505.54
05:19:39|3504.99
05:19:40|3505.93
05:19:41|3505.15
05:19:43|3504.89
05:19:43|3504.63
05:19:45|3504.36
05:19:46|3504.18
05:19:47|3504.18
05:19:48|3504.14
05:19:49|3504.14
05:19:50|3504.77
05:19:51|3504.61
05:19:52|3504.47
05:19:53|3504.47
05:19:54|3504.44
05:19:55|3504.98
05:19:56|3504.81
05:19:57|3504.81
05:19:58|3505.06
05:19:59|3505.94
05:20:00|3505.84
05:20:02|3506.09
05:20:04|3506.19
05:20:04|3506.94
05:20:05|3506.91
05:20:07|3507.
05:20:07|3507.21
05:20:08|3506.84
05:20:10|3506.2
05:20:10|3507.28
05:20:12|3507.08
05:20:13|3506.75
05:20:14|3507.01
05:20:15|3507.05
05:20:16|3506.84
05:20:16|3506.45
05:20:18|3506.45
05:20:19|3506.3
05:20:20|3506.41
05:20:21|3506.63
05:20:22|3507.31
05:20:23|3507.58
05:20:24|3509.
05:20:25|3508.86
05:20:27|3509.79
05:20:28|3510.
05:20:29|3509.28
05:20:31|3509.25
05:20:31|3509.25
05:20:32|3509.27
05:20:34|3509.27
05:20:35|3509.14
05:20:36|3509.41
05:20:37|3510.2
05:20:38|3509.76
05:20:39|3509.26
05:20:40|3509.09
05:20:41|3508.62
05:20:42|3508.53
05:20:43|3508.2
05:20:44|3508.35
05:20:45|3508.71
05:20:46|3509.21
05:20:47|3509.58
05:20:48|3509.78
05:20:49|3509.38
05:20:51|3509.33
05:20:52|3509.36
05:20:52|3509.35
05:20:53|3509.43
05:20:54|3509.62
05:20:55|3509.77
05:20:57|3509.46
05:20:57|3508.92
05:20:59|3509.5
05:21:00|3509.46
05:21:00|3508.75
05:21:02|3508.75
05:21:03|3509.72
05:21:04|3509.68
05:21:05|3509.18
05:21:06|3509.16
05:21:08|3509.16
05:21:08|3509.82
05:21:09|3510.4
05:21:11|3510.71
05:21:11|3510.14
05:21:12|3510.17
05:21:13|3510.59
05:21:14|3510.74
05:21:16|3511.
05:21:16|3510.99
05:21:17|3510.83
05:21:18|3510.87
05:21:19|3511.28
05:21:20|3511.18
05:21:22|3510.87
05:21:22|3510.53
05:21:24|3509.63
05:21:25|3510.29
05:21:25|3510.23
05:21:26|3510.63
05:21:28|3509.93
05:21:29|3509.57
05:21:30|3509.69
05:21:30|3509.88
05:21:32|3509.92
05:21:33|3509.81
05:21:34|3509.69
05:21:35|3509.88
05:21:36|3509.57
05:21:37|3509.58
05:21:38|3509.58
05:21:39|3509.2
05:21:40|3508.7
05:21:40|3508.78
05:21:43|3509.23
05:21:44|3510.01
05:21:45|3509.91
05:21:46|3510.16
05:21:46|3510.15
05:21:48|3509.4
05:21:48|3509.41
05:21:50|3509.14
05:21:50|3508.81
05:21:52|3508.87
05:21:53|3508.68
05:21:53|3509.13
05:21:54|3508.68
05:21:56|3508.68
05:21:57|3508.68
05:21:57|3508.85
05:21:59|3508.92
05:22:00|3508.92
05:22:01|3508.45
05:22:02|3508.83
05:22:03|3509.04
05:22:04|3507.95
05:22:05|3507.45
05:22:06|3507.58
05:22:07|3508.02
05:22:08|3507.63
05:22:09|3507.3
05:22:10|3507.3
05:22:11|3507.13
05:22:12|3507.78
05:22:13|3507.04
05:22:14|3506.61
05:22:15|3507.41
05:22:17|3506.84
05:22:17|3506.83
05:22:18|3506.86
05:22:19|3507.34
05:22:20|3507.34
05:22:21|3507.34
05:22:22|3506.72
05:22:23|3507.08
05:22:24|3506.94
05:22:25|3506.8
05:22:26|3506.8
05:22:27|3506.63
05:22:29|3506.53
05:22:29|3506.29
05:22:30|3506.63
05:22:32|3506.21
05:22:33|3505.75
05:22:33|3505.96
05:22:35|3506.34
05:22:35|3506.5
05:22:36|3506.64
05:22:38|3506.64
05:22:39|3506.
05:22:40|3506.16
05:22:41|3506.
05:22:42|3506.31
05:22:43|3506.53
05:22:44|3506.21
05:22:45|3506.23
05:22:46|3506.29
05:22:47|3506.19
05:22:48|3506.19
05:22:49|3505.57
05:22:50|3506.58
05:22:51|3506.54
05:22:52|3506.78
05:22:53|3506.31
05:22:54|3506.36
05:22:55|3505.27
05:22:56|3505.4
05:22:57|3504.75
05:22:58|3504.89
05:23:00|3504.57
05:23:00|3504.57
05:23:01|3505.49
05:23:02|3504.95
05:23:03|3504.75
05:23:05|3504.84
05:23:05|3505.17
05:23:06|3505.48
05:23:07|3504.77
05:23:08|3505.87
05:23:09|3505.71
05:23:11|3505.7
05:23:12|3505.7
05:23:12|3505.8
05:23:13|3505.82
05:23:14|3505.68
05:23:15|3505.29
05:23:16|3505.29
05:23:17|3505.29
05:23:19|3504.96
05:23:19|3505.19
05:23:21|3505.19
05:23:22|3505.19
05:23:23|3505.06
05:23:23|3505.29
05:23:24|3505.29
05:23:26|3504.84
05:23:26|3504.84
05:23:28|3504.84
05:23:29|3505.59
05:23:30|3505.28
05:23:30|3505.54
05:23:32|3505.47
05:23:33|3505.4
05:23:34|3505.79
05:23:35|3505.43
05:23:36|3505.62
05:23:37|3505.69
05:23:38|3505.2
05:23:39|3505.54
05:23:41|3505.65
05:23:41|3505.41
05:23:42|3506.35
05:23:43|3506.35
05:23:45|3506.35
05:23:45|3506.35
05:23:47|3506.4
05:23:48|3506.14
05:23:49|3506.39
05:23:50|3506.55
05:23:51|3506.87
05:23:52|3507.26
05:23:54|3508.42
05:23:54|3508.
05:23:56|3507.88
05:23:57|3507.88
05:23:58|3507.81
05:23:58|3507.75
05:24:00|3508.18
05:24:00|3508.06
05:24:01|3508.17
05:24:02|3507.78
05:24:04|3508.34
05:24:05|3508.34
05:24:06|3508.66
05:24:07|3508.66
05:24:07|3508.66
05:24:09|3508.66
05:24:09|3508.38
05:24:11|3508.3
05:24:12|3508.3
05:24:13|3508.
05:24:14|3507.89
05:24:15|3506.8
05:24:16|3507.4
05:24:16|3507.64
05:24:18|3507.87
05:24:19|3507.79
05:24:19|3507.77
05:24:21|3507.77
05:24:21|3509.25
05:24:23|3508.59
05:24:25|3509.12
05:24:25|3509.06
05:24:26|3509.11
05:24:27|3509.11
05:24:29|3509.11
05:24:30|3510.02
05:24:30|3510.26
05:24:33|3510.41
05:24:34|3510.48
05:24:35|3510.11
05:24:35|3510.07
05:24:37|3510.
05:24:38|3510.21
05:24:39|3510.03
05:24:40|3510.06
05:24:41|3509.54
05:24:42|3509.5
05:24:44|3509.52
05:24:45|3509.22
05:24:45|3509.22
05:24:47|3508.9
05:24:48|3508.9
05:24:49|3508.9
05:24:49|3509.6
05:24:51|3509.29
05:24:51|3509.29
05:24:53|3509.29
05:24:53|3509.29
05:24:55|3509.37
05:24:56|3509.74
05:24:57|3509.69
05:24:58|3509.69
05:24:59|3509.74
05:25:00|3509.82
05:25:01|3509.53
05:25:02|3509.56
05:25:03|3510.09
05:25:04|3509.97
05:25:05|3509.84
05:25:06|3510.88
05:25:07|3510.51
05:25:08|3510.85
05:25:09|3510.71
05:25:11|3510.72
05:25:11|3510.49
05:25:12|3510.48
05:25:14|3510.48
05:25:14|3509.87
05:25:15|3510.84
05:25:16|3510.54
05:25:17|3511.19
05:25:18|3511.18
05:25:19|3511.31
05:25:21|3510.92
05:25:21|3510.92
05:25:22|3511.33
05:25:23|3511.33
05:25:24|3511.78
05:25:26|3513.08
05:25:26|3512.56
05:25:28|3512.2
05:25:30|3512.77
05:25:31|3513.
05:25:32|3513.17
05:25:33|3513.
05:25:33|3512.73
05:25:34|3512.96
05:25:36|3513.03
05:25:37|3513.03
05:25:37|3512.49
05:25:39|3512.35
05:25:39|3512.28
05:25:41|3512.45
05:25:41|3512.79
05:25:42|3511.78
05:25:44|3512.37
05:25:45|3512.19
05:25:46|3512.43
05:25:46|3512.29
05:25:48|3511.57
05:25:48|3511.84
05:25:50|3512.24
05:25:51|3512.07
05:25:51|3512.69
05:25:52|3512.24
05:25:54|3512.06
05:25:54|3512.43
05:25:56|3512.05
05:25:57|3512.34
05:25:58|3512.34
05:25:59|3511.8
05:26:00|3511.67
05:26:00|3512.29
05:26:02|3511.49
05:26:02|3512.01
05:26:04|3512.29
05:26:05|3511.54
05:26:06|3511.95
05:26:07|3512.24
05:26:08|3512.26
05:26:08|3512.66
05:26:10|3512.7
05:26:11|3513.26
05:26:11|3513.09
05:26:13|3513.26
05:26:14|3513.26
05:26:15|3513.57
05:26:16|3513.87
05:26:17|3514.77
05:26:18|3514.64
05:26:19|3514.4
05:26:20|3514.64
05:26:21|3515.3
05:26:22|3515.02
05:26:23|3515.77
05:26:24|3516.1
05:26:25|3515.47
05:26:26|3514.9
05:26:27|3515.75
05:26:29|3515.35
05:26:30|3515.33
05:26:32|3515.21
05:26:33|3515.21
05:26:33|3515.49
05:26:34|3515.55
05:26:35|3515.4
05:26:37|3515.4
05:26:37|3515.43
05:26:39|3515.43
05:26:40|3515.05
05:26:41|3514.69
05:26:41|3514.67
05:26:42|3514.84
05:26:44|3515.64
05:26:44|3515.72
05:26:45|3515.59
05:26:47|3515.63
05:26:48|3515.63
05:26:49|3515.63
05:26:50|3515.71
05:26:51|3515.66
05:26:52|3515.8
05:26:53|3515.78
05:26:54|3515.78
05:26:56|3515.56
05:26:56|3515.4
05:26:57|3515.4
05:26:58|3515.45
05:26:59|3515.45
05:27:00|3515.45
05:27:01|3515.25
05:27:02|3515.41
05:27:03|3515.2
05:27:05|3515.3
05:27:05|3515.68
05:27:06|3516.23
05:27:07|3516.77
05:27:08|3516.75
05:27:09|3516.75
05:27:10|3516.28
05:27:11|3516.19
05:27:12|3515.62
05:27:13|3516.12
05:27:14|3516.78
05:27:15|3516.74
05:27:16|3516.84
05:27:17|3516.84
05:27:18|3516.85
05:27:19|3517.45
05:27:20|3517.52
05:27:21|3517.92
05:27:22|3517.57
05:27:23|3517.47
05:27:24|3517.63
05:27:25|3518.02
05:27:26|3517.99
05:27:27|3518.14
05:27:28|3517.71
05:27:29|3517.24
05:27:31|3517.23
05:27:32|3517.41
05:27:33|3517.01
05:27:34|3516.65
05:27:35|3516.55
05:27:36|3516.6
05:27:37|3517.25
05:27:38|3517.11
05:27:39|3516.92
05:27:40|3516.53
05:27:41|3516.61
05:27:42|3516.62
05:27:44|3516.79
05:27:44|3516.75
05:27:45|3516.62
05:27:46|3516.94
05:27:47|3516.6
05:27:48|3516.93
05:27:49|3516.97
05:27:50|3517.16
05:27:51|3516.85
05:27:52|3516.7
05:27:54|3516.56
05:27:54|3515.71
05:27:55|3515.93
05:27:56|3516.2
05:27:57|3515.89
05:27:58|3516.19
05:27:59|3516.01
05:28:01|3516.01
05:28:02|3515.48
05:28:03|3515.17
05:28:04|3515.43
05:28:05|3515.41
05:28:06|3515.51
05:28:07|3515.76
05:28:08|3515.85
05:28:09|3516.21
05:28:10|3515.52
05:28:11|3515.62
05:28:13|3515.84
05:28:13|3516.4
05:28:14|3516.19
05:28:15|3516.31
05:28:16|3516.2
05:28:17|3515.71
05:28:19|3515.33
05:28:19|3515.77
05:28:21|3516.08
05:28:22|3515.69
05:28:23|3515.43
05:28:24|3515.64
05:28:25|3515.56
05:28:26|3515.43
05:28:27|3515.54
05:28:28|3515.57
05:28:29|3515.85
05:28:30|3515.85
05:28:32|3515.66
05:28:33|3515.53
05:28:34|3515.33
05:28:35|3515.48
05:28:37|3515.47
05:28:38|3515.4
05:28:39|3515.18
05:28:40|3515.16
05:28:40|3515.15
05:28:42|3514.75
05:28:43|3515.
05:28:43|3514.23
05:28:44|3514.4
05:28:46|3514.27
05:28:47|3514.31
05:28:47|3514.71
05:28:48|3515.23
05:28:49|3515.2
05:28:51|3514.68
05:28:51|3514.22
05:28:52|3514.96
05:28:53|3515.39
05:28:54|3515.14
05:28:55|3515.37
05:28:56|3514.94
05:28:57|3514.78
05:28:59|3514.51
05:29:00|3514.48
05:29:01|3514.41
05:29:02|3514.55
05:29:03|3514.73
05:29:04|3514.08
05:29:05|3514.09
05:29:06|3514.35
05:29:07|3514.35
05:29:08|3514.21
05:29:09|3514.7
05:29:10|3514.26
05:29:11|3514.37
05:29:12|3514.45
05:29:13|3514.55
05:29:14|3514.3
05:29:16|3514.48
05:29:17|3514.34
05:29:18|3514.18
05:29:18|3514.09
05:29:20|3514.69
05:29:20|3514.71
05:29:21|3514.81
05:29:22|3515.3
05:29:23|3514.8
05:29:24|3515.15
05:29:25|3515.11
05:29:27|3515.01
05:29:27|3514.93
05:29:28|3514.97
05:29:29|3514.75
05:29:31|3514.88
05:29:31|3514.86
05:29:33|3515.15
05:29:34|3514.96
05:29:35|3515.06
05:29:36|3514.94
05:29:37|3514.86
05:29:38|3514.72
05:29:39|3514.7
05:29:40|3514.92
05:29:41|3514.39
05:29:42|3514.81
05:29:44|3514.6
05:29:44|3514.61
05:29:45|3514.47
05:29:46|3514.66
05:29:48|3514.66
05:29:48|3514.66
05:29:49|3514.74
05:29:50|3514.51
05:29:51|3514.61
05:29:52|3514.74
05:29:53|3514.72
05:29:55|3515.12
05:29:55|3515.41
05:29:57|3515.24
05:29:58|3515.53
05:29:59|3515.59
05:29:59|3515.53
05:30:00|3515.26
05:30:01|3515.86
05:30:02|3516.44
05:30:03|3516.44
05:30:04|3515.98
05:30:05|3515.41
05:30:07|3515.49
05:30:07|3515.5
05:30:08|3515.5
05:30:09|3515.54
05:30:10|3515.63
05:30:11|3515.7
05:30:12|3515.46
05:30:13|3515.28
05:30:14|3515.05
05:30:15|3514.46
05:30:16|3515.54
05:30:17|3515.78
05:30:18|3515.9
05:30:19|3515.9
05:30:20|3515.49
05:30:21|3515.49
05:30:22|3514.49
05:30:24|3514.12
05:30:24|3514.2
05:30:25|3513.93
05:30:26|3514.09
05:30:27|3514.4
05:30:29|3514.3
05:30:29|3514.41
05:30:30|3514.47
05:30:31|3514.65
05:30:32|3514.89
05:30:34|3514.54
05:30:35|3513.66
05:30:36|3513.42
05:30:37|3513.96
05:30:38|3514.02
05:30:40|3513.98
05:30:40|3514.11
05:30:41|3514.11
05:30:43|3514.43
05:30:43|3514.59
05:30:44|3514.52
05:30:46|3514.53
05:30:46|3514.51
05:30:48|3515.09
05:30:49|3515.09
05:30:51|3515.09
05:30:52|3515.55
05:30:52|3515.5
05:30:54|3515.6
05:30:55|3515.47
05:30:56|3515.6
05:30:57|3515.14
05:30:58|3515.14
05:30:59|3515.14
05:31:00|3515.04
05:31:01|3514.85
05:31:02|3514.25
05:31:04|3513.49
05:31:05|3513.78
05:31:05|3513.85
05:31:06|3514.03
05:31:07|3513.8
05:31:08|3513.61
05:31:09|3513.65
05:31:10|3513.45
05:31:11|3513.57
05:31:12|3513.56
05:31:13|3513.56
05:31:14|3513.64
05:31:15|3513.62
05:31:16|3513.69
05:31:18|3513.65
05:31:18|3513.71
05:31:20|3513.71
05:31:20|3513.71
05:31:21|3513.71
05:31:22|3514.03
05:31:23|3513.86
05:31:25|3513.86
05:31:26|3514.
05:31:27|3513.64
05:31:29|3513.74
05:31:29|3513.87
05:31:31|3513.36
05:31:32|3513.24
05:31:33|3513.33
05:31:35|3512.7
05:31:35|3512.54
05:31:36|3512.08
05:31:38|3512.44
05:31:39|3511.94
05:31:40|3511.46
05:31:40|3511.25
05:31:41|3511.25
05:31:43|3510.8
05:31:44|3510.8
05:31:45|3511.14
05:31:46|3511.19
05:31:47|3510.89
05:31:48|3511.3
05:31:49|3510.97
05:31:50|3510.9
05:31:51|3511.39
05:31:52|3511.55
05:31:53|3512.19
05:31:54|3511.65
05:31:56|3512.11
05:31:57|3513.01
05:31:58|3512.78
05:31:59|3512.46
05:32:00|3512.73
05:32:01|3512.72
05:32:02|3513.21
05:32:03|3513.41
05:32:04|3513.36
05:32:05|3513.2
05:32:06|3512.88
05:32:07|3513.2
05:32:08|3513.11
05:32:09|3513.11
05:32:10|3513.11
05:32:11|3512.86
05:32:12|3512.86
05:32:13|3512.98
05:32:14|3512.82
05:32:15|3512.81
05:32:16|3512.65
05:32:17|3512.04
05:32:18|3511.94
05:32:19|3512.03
05:32:20|3512.12
05:32:22|3512.12
05:32:22|3511.55
05:32:23|3511.65
05:32:24|3511.65
05:32:25|3511.8
05:32:26|3512.54
05:32:28|3511.73
05:32:28|3512.58
05:32:29|3511.71
05:32:31|3511.77
05:32:31|3512.1
05:32:32|3512.5
05:32:33|3512.5
05:32:35|3512.28
05:32:36|3512.13
05:32:38|3512.06
05:32:39|3512.06
05:32:40|3512.06
05:32:41|3512.03
05:32:42|3512.03
05:32:43|3511.96
05:32:44|3511.96
05:32:45|3511.83
05:32:46|3511.83
05:32:48|3511.38
05:32:49|3511.49
05:32:50|3511.66
05:32:51|3511.91
05:32:52|3511.75
05:32:53|3511.65
05:32:54|3511.68
05:32:55|3511.56
05:32:56|3511.89
05:32:57|3511.94
05:32:58|3511.94
05:32:59|3511.96
05:33:00|3511.88
05:33:01|3511.88
05:33:02|3511.88
05:33:03|3511.88
05:33:04|3512.52
05:33:05|3512.52
05:33:07|3512.27
05:33:07|3512.27
05:33:08|3512.27
05:33:09|3512.93
05:33:11|3513.09
05:33:12|3513.57
05:33:12|3514.04
05:33:14|3514.49
05:33:14|3514.9
05:33:16|3515.03
05:33:16|3514.53
05:33:18|3513.68
05:33:18|3514.
05:33:20|3514.
05:33:21|3514.26
05:33:22|3513.67
05:33:23|3513.74
05:33:24|3514.21
05:33:25|3514.11
05:33:26|3514.2
05:33:27|3514.26
05:33:28|3514.03
05:33:29|3514.19
05:33:30|3513.93
05:33:31|3513.93
05:33:32|3514.35
05:33:33|3513.96
05:33:34|3513.82
05:33:35|3513.76
05:33:36|3514.12
05:33:38|3514.12
05:33:39|3515.
05:33:40|3514.87
05:33:42|3514.57
05:33:43|3514.59
05:33:44|3514.94
05:33:46|3514.79
05:33:46|3514.76
05:33:47|3514.76
05:33:49|3514.76
05:33:50|3514.77
05:33:51|3514.77
05:33:52|3514.77
05:33:53|3514.77
05:33:54|3514.77
05:33:55|3514.37
05:33:56|3514.11
05:33:57|3514.
05:33:58|3514.07
05:33:59|3514.62
05:34:01|3514.06
05:34:02|3514.28
05:34:03|3514.28
05:34:03|3514.24
05:34:04|3513.9
05:34:06|3514.16
05:34:07|3514.06
05:34:07|3513.85
05:34:08|3513.85
05:34:09|3513.98
05:34:11|3513.98
05:34:11|3513.97
05:34:13|3513.96
05:34:14|3513.96
05:34:15|3513.98
05:34:16|3514.07
05:34:18|3514.03
05:34:18|3513.79
05:34:19|3513.79
05:34:20|3513.59
05:34:21|3514.18
05:34:22|3515.09
05:34:23|3514.85
05:34:24|3515.26
05:34:25|3514.93
05:34:26|3514.93
05:34:27|3514.67
05:34:28|3514.59
05:34:29|3514.89
05:34:30|3514.67
05:34:31|3514.67
05:34:33|3515.21
05:34:33|3515.25
05:34:35|3515.09
05:34:35|3515.02
05:34:36|3514.85
05:34:37|3514.7
05:34:39|3514.7
05:34:40|3514.7
05:34:40|3514.38
05:34:42|3514.27
05:34:42|3514.78
05:34:44|3514.78
05:34:45|3514.68
05:34:46|3514.79
05:34:47|3514.79
05:34:48|3514.87
05:34:49|3514.87
05:34:50|3514.67
05:34:51|3514.77
05:34:52|3514.77
05:34:53|3514.77
05:34:54|3515.02
05:34:55|3515.17
05:34:56|3515.17
05:34:57|3514.76
05:34:58|3514.76
05:35:00|3514.72
05:35:01|3515.03
05:35:02|3514.94
05:35:03|3514.76
05:35:04|3515.09
05:35:05|3514.4
05:35:06|3514.16
05:35:07|3514.16
05:35:08|3513.69
05:35:09|3513.69
05:35:10|3513.39
05:35:11|3512.75
05:35:12|3512.55
05:35:13|3512.34
05:35:14|3512.64
05:35:15|3513.37
05:35:16|3513.86
05:35:17|3514.19
05:35:18|3514.58
05:35:19|3514.16
05:35:20|3514.05
05:35:21|3514.53
05:35:22|3514.3
05:35:23|3514.3
05:35:24|3514.3
05:35:25|3514.26
05:35:26|3515.01
05:35:27|3514.79
05:35:28|3514.5
05:35:29|3514.37
05:35:30|3514.37
05:35:31|3514.74
05:35:32|3514.74
05:35:33|3514.64
05:35:34|3514.38
05:35:35|3514.38
05:35:36|3514.15
05:35:37|3514.15
05:35:39|3513.75
05:35:40|3513.75
05:35:40|3513.75
05:35:42|3513.45
05:35:42|3513.45
05:35:43|3513.16
05:35:45|3513.23
05:35:46|3513.23
05:35:46|3513.52
05:35:48|3513.52
05:35:49|3513.65
05:35:50|3514.24
05:35:51|3514.31
05:35:52|3515.
05:35:52|3514.58
05:35:53|3514.02
05:35:55|3514.21
05:35:56|3514.11
05:35:57|3514.32
05:35:57|3514.12
05:35:59|3513.92
05:36:00|3514.4
05:36:00|3513.95
05:36:02|3514.53
05:36:03|3514.5
05:36:03|3514.5
05:36:06|3515.2
05:36:06|3515.72
05:36:07|3515.24
05:36:08|3515.3
05:36:09|3515.65
05:36:10|3515.48
05:36:11|3516.21
05:36:12|3516.73
05:36:14|3516.99
05:36:14|3515.81
05:36:16|3516.22
05:36:17|3516.26
05:36:17|3516.33
05:36:19|3515.86
05:36:20|3515.86
05:36:20|3515.67
05:36:22|3515.83
05:36:22|3515.81
05:36:24|3515.71
05:36:25|3516.41
05:36:26|3516.69
05:36:27|3516.69
05:36:28|3516.44
05:36:29|3516.61
05:36:30|3516.88
05:36:31|3516.62
05:36:32|3517.1
05:36:33|3517.55
05:36:34|3517.34
05:36:35|3518.39
05:36:36|3518.17
05:36:37|3518.51
05:36:38|3518.23
05:36:39|3518.2
05:36:40|3518.36
05:36:42|3518.03
05:36:42|3518.03
05:36:44|3518.
05:36:44|3518.
05:36:45|3518.93
05:36:47|3518.64
05:36:48|3518.86
05:36:49|3518.85
05:36:50|3518.83
05:36:50|3519.21
05:36:51|3519.2
05:36:53|3519.41
05:36:54|3519.64
05:36:55|3519.48
05:36:56|3519.59
05:36:57|3520.12
05:36:58|3519.91
05:36:59|3519.6
05:37:00|3520.33
05:37:01|3520.64
05:37:02|3520.98
05:37:03|3520.3
05:37:04|3521.13
05:37:05|3521.18
05:37:07|3521.55
05:37:07|3521.09
05:37:08|3521.57
05:37:09|3521.32
05:37:11|3521.47
05:37:11|3521.93
05:37:12|3521.41
05:37:13|3521.64
05:37:14|3522.21
05:37:16|3521.88
05:37:17|3521.53
05:37:18|3520.8
05:37:19|3521.83
05:37:20|3521.81
05:37:21|3521.59
05:37:22|3521.59
05:37:23|3521.64
05:37:24|3521.64
05:37:25|3521.45
05:37:26|3521.4
05:37:27|3521.31
05:37:28|3521.16
05:37:29|3521.21
05:37:30|3521.14
05:37:31|3521.28
05:37:32|3521.66
05:37:33|3521.67
05:37:34|3523.62
05:37:35|3523.14
05:37:36|3522.31
05:37:37|3522.15
05:37:38|3522.25
05:37:39|3522.33
05:37:41|3522.31
05:37:41|3522.38
05:37:43|3522.11
05:37:44|3522.11
05:37:44|3522.09
05:37:45|3522.09
05:37:46|3522.09
05:37:48|3522.04
05:37:49|3521.98
05:37:50|3521.72
05:37:51|3521.7
05:37:52|3521.94
05:37:53|3521.94
05:37:54|3521.71
05:37:56|3521.57
05:37:56|3521.6
05:37:57|3521.85
05:37:59|3521.85
05:37:59|3521.99
05:38:00|3521.99
05:38:02|3521.6
05:38:02|3521.41
05:38:03|3521.4
05:38:04|3521.27
05:38:06|3521.8
05:38:07|3522.2
05:38:07|3522.28
05:38:08|3522.02
05:38:09|3522.31
05:38:10|3522.09
05:38:12|3521.89
05:38:13|3522.26
05:38:14|3521.93
05:38:15|3521.93
05:38:16|3521.4
05:38:17|3521.31
05:38:18|3521.61
05:38:18|3521.89
05:38:19|3521.89
05:38:20|3521.83
05:38:21|3521.93
05:38:22|3521.83
05:38:23|3521.83
05:38:24|3521.39
05:38:26|3521.39
05:38:26|3521.36
05:38:28|3521.33
05:38:28|3521.91
05:38:29|3521.81
05:38:31|3521.68
05:38:31|3521.83
05:38:33|3521.72
05:38:34|3521.4
05:38:34|3521.4
05:38:35|3521.26
05:38:37|3521.3
05:38:38|3521.14
05:38:39|3520.62
05:38:40|3520.61
05:38:41|3520.99
05:38:42|3520.95
05:38:43|3520.56
05:38:45|3521.05
05:38:46|3521.32
05:38:46|3521.03
05:38:48|3520.52
05:38:49|3520.19
05:38:49|3519.83
05:38:51|3520.25
05:38:52|3520.03
05:38:53|3519.96
05:38:54|3519.3
05:38:56|3519.22
05:38:57|3519.24
05:38:58|3519.06
05:38:59|3518.92
05:39:00|3519.28
05:39:01|3519.2
05:39:02|3519.2
05:39:02|3519.19
05:39:03|3519.69
05:39:06|3519.8
05:39:06|3519.95
05:39:07|3519.61
05:39:09|3519.05
05:39:09|3519.84
05:39:10|3519.47
05:39:11|3519.47
05:39:12|3519.59
05:39:14|3519.89
05:39:14|3520.37
05:39:15|3520.47
05:39:16|3520.86
05:39:17|3520.5
05:39:19|3520.48
05:39:20|3520.32
05:39:21|3520.32
05:39:22|3520.64
05:39:23|3520.25
05:39:24|3520.28
05:39:26|3521.06
05:39:26|3520.56
05:39:27|3520.57
05:39:28|3520.43
05:39:29|3520.36
05:39:30|3520.61
05:39:31|3520.8
05:39:32|3519.57
05:39:33|3519.98
05:39:34|3520.24
05:39:35|3520.18
05:39:36|3520.16
05:39:40|3519.6
05:39:40|3519.3
05:39:41|3519.9
05:39:42|3518.89
05:39:44|3519.15
05:39:45|3519.32
05:39:46|3519.28
05:39:47|3519.16
05:39:49|3519.48
05:39:49|3519.48
05:39:51|3519.07
05:39:52|3519.07
05:39:53|3519.07
05:39:54|3519.15
05:39:55|3519.28
05:39:56|3519.28
05:39:57|3518.88
05:39:58|3518.69
05:39:59|3520.8
05:40:00|3520.31
05:40:01|3520.33
05:40:02|3520.27
05:40:03|3519.91
05:40:04|3519.77
05:40:05|3520.33
05:40:06|3519.54
05:40:07|3519.85
05:40:08|3519.61
05:40:09|3519.61
05:40:10|3519.59
05:40:11|3519.73
05:40:12|3519.67
05:40:13|3520.
05:40:14|3520.18
05:40:15|3520.52
05:40:16|3521.11
05:40:17|3521.14
05:40:18|3520.87
05:40:19|3520.88
05:40:20|3520.5
05:40:21|3520.61
05:40:23|3520.61
05:40:23|3520.69
05:40:24|3520.69
05:40:25|3520.52
05:40:26|3520.67
05:40:27|3520.38
05:40:28|3520.06
05:40:29|3520.63
05:40:31|3523.69
05:40:31|3522.65
05:40:32|3522.91
05:40:33|3522.55
05:40:34|3522.61
05:40:36|3522.77
05:40:37|3522.79
05:40:38|3522.4
05:40:39|3522.59
05:40:40|3522.59
05:40:41|3522.81
05:40:42|3523.14
05:40:43|3523.07
05:40:44|3523.34
05:40:45|3523.08
05:40:47|3523.19
05:40:48|3523.44
05:40:49|3523.12
05:40:50|3523.12
05:40:51|3523.12
05:40:52|3523.47
05:40:53|3523.43
05:40:54|3523.63
05:40:55|3523.5
05:40:56|3523.75
05:40:57|3524.
05:40:57|3523.97
05:40:58|3523.98
05:41:00|3524.22
05:41:01|3524.22
05:41:02|3524.33
05:41:03|3523.98
05:41:04|3523.98
05:41:05|3523.79
05:41:06|3524.2
05:41:07|3523.99
05:41:08|3523.88
05:41:09|3523.7
05:41:10|3523.76
05:41:11|3523.94
05:41:12|3523.94
05:41:13|3524.05
05:41:15|3523.91
05:41:15|3524.
05:41:16|3524.15
05:41:17|3524.09
05:41:18|3524.49
05:41:20|3523.8
05:41:21|3523.8
05:41:21|3523.65
05:41:22|3523.74
05:41:23|3523.89
05:41:24|3523.89
05:41:25|3523.37
05:41:26|3523.16
05:41:27|3523.5
05:41:28|3523.74
05:41:29|3523.27
05:41:31|3523.27
05:41:31|3523.27
05:41:32|3523.27
05:41:33|3523.52
05:41:34|3523.15
05:41:36|3523.27
05:41:36|3523.27
05:41:37|3522.38
05:41:39|3522.63
05:41:39|3522.45
05:41:41|3522.45
05:41:41|3522.35
05:41:42|3522.52
05:41:43|3522.52
05:41:45|3522.52
05:41:46|3522.52
05:41:47|3522.52
05:41:48|3522.75
05:41:49|3523.36
05:41:49|3523.22
05:41:50|3523.2
05:41:52|3523.3
05:41:52|3523.22
05:41:54|3523.05
05:41:54|3522.49
05:41:56|3522.76
05:41:56|3522.61
05:41:58|3522.45
05:41:59|3522.27
05:42:00|3522.16
05:42:01|3522.26
05:42:02|3522.45
05:42:03|3521.5
05:42:04|3521.73
05:42:05|3522.36
05:42:06|3522.39
05:42:07|3522.21
05:42:08|3522.11
05:42:09|3522.74
05:42:10|3522.41
05:42:11|3522.81
05:42:12|3522.81
05:42:13|3522.43
05:42:14|3522.43
05:42:15|3522.43
05:42:16|3523.64
05:42:17|3524.4
05:42:18|3523.78
05:42:19|3523.72
05:42:20|3523.6
05:42:21|3523.31
05:42:22|3523.51
05:42:23|3523.56
05:42:24|3523.25
05:42:25|3523.79
05:42:26|3523.79
05:42:28|3523.62
05:42:28|3523.59
05:42:29|3523.39
05:42:30|3523.48
05:42:31|3523.07
05:42:32|3522.97
05:42:34|3522.49
05:42:34|3522.22
05:42:35|3522.36
05:42:36|3522.6
05:42:38|3522.6
05:42:39|3522.6
05:42:39|3522.6
05:42:40|3522.6
05:42:41|3522.5
05:42:42|3522.4
05:42:43|3522.56
05:42:45|3522.32
05:42:46|3522.35
05:42:48|3522.06
05:42:49|3522.05
05:42:49|3522.36
05:42:51|3522.53
05:42:52|3522.06
05:42:52|3522.06
05:42:53|3522.35
05:42:54|3522.24
05:42:56|3522.41
05:42:58|3522.22
05:42:58|3522.14
05:42:59|3522.14
05:43:01|3522.14
05:43:02|3522.19
05:43:02|3522.19
05:43:04|3522.02
05:43:05|3522.35
05:43:05|3522.3
05:43:07|3522.29
05:43:08|3522.35
05:43:09|3522.56
05:43:09|3522.49
05:43:10|3522.49
05:43:11|3523.6
05:43:12|3523.13
05:43:14|3523.
05:43:14|3523.
05:43:16|3523.19
05:43:16|3523.82
05:43:17|3523.51
05:43:19|3523.29
05:43:20|3523.53
05:43:21|3523.56
05:43:22|3523.56
05:43:23|3523.11
05:43:24|3523.3
05:43:25|3523.3
05:43:26|3523.3
05:43:27|3523.3
05:43:28|3523.56
05:43:29|3523.07
05:43:30|3522.6
05:43:32|3522.94
05:43:32|3522.87
05:43:33|3523.13
05:43:34|3522.81
05:43:35|3522.46
05:43:36|3522.64
05:43:38|3522.96
05:43:38|3522.96
05:43:40|3522.52
05:43:41|3522.52
05:43:42|3522.52
05:43:42|3523.7
05:43:43|3523.49
05:43:45|3523.7
05:43:47|3523.48
05:43:47|3523.7
05:43:48|3523.65
05:43:50|3523.53
05:43:51|3523.52
05:43:52|3523.93
05:43:53|3523.77
05:43:54|3523.65
05:43:55|3523.79
05:43:56|3523.79
05:43:58|3523.84
05:43:59|3523.91
05:44:00|3523.33
05:44:01|3523.45
05:44:02|3523.45
05:44:03|3523.27
05:44:04|3523.56
05:44:05|3523.66
05:44:06|3523.77
05:44:07|3523.77
05:44:08|3524.35
05:44:09|3523.8
05:44:10|3523.54
05:44:11|3523.5
05:44:12|3523.6
05:44:13|3523.6
05:44:14|3523.28
05:44:15|3523.09
05:44:16|3522.97
05:44:17|3523.
05:44:18|3522.75
05:44:19|3522.75
05:44:20|3522.75
05:44:21|3522.75
05:44:22|3522.91
05:44:23|3522.49
05:44:24|3522.46
05:44:25|3522.57
05:44:26|3522.02
05:44:27|3522.02
05:44:28|3521.9
05:44:30|3521.8
05:44:30|3521.89
05:44:31|3521.89
05:44:32|3521.3
05:44:33|3521.27
05:44:34|3521.28
05:44:36|3521.3
05:44:36|3520.6
05:44:37|3520.81
05:44:38|3520.6
05:44:39|3520.81
05:44:40|3520.81
05:44:41|3524.19
05:44:42|3525.39
05:44:43|3525.53
05:44:45|3525.74
05:44:45|3525.67
05:44:47|3525.65
05:44:48|3525.07
05:44:49|3525.78
05:44:50|3525.56
05:44:51|3525.73
05:44:52|3525.44
05:44:53|3525.3
05:44:54|3525.01
05:44:55|3525.
05:44:56|3524.8
05:44:57|3524.55
05:44:59|3524.84
05:45:00|3524.61
05:45:01|3524.99
05:45:02|3524.98
05:45:04|3525.33
05:45:04|3524.84
05:45:05|3524.4
05:45:06|3524.88
05:45:07|3524.5
05:45:09|3524.1
05:45:10|3523.85
05:45:11|3523.63
05:45:12|3524.2
05:45:13|3524.12
05:45:14|3524.12
05:45:15|3523.86
05:45:16|3523.78
05:45:17|3523.94
05:45:18|3523.94
05:45:19|3524.
05:45:20|3524.
05:45:21|3523.69
05:45:22|3523.96
05:45:23|3523.54
05:45:24|3523.35
05:45:25|3523.35
05:45:26|3523.28
05:45:27|3522.49
05:45:28|3522.65
05:45:29|3522.56
05:45:30|3522.36
05:45:31|3522.76
05:45:32|3522.57
05:45:33|3522.9
05:45:34|3522.99
05:45:35|3522.8
05:45:36|3524.71
05:45:37|3524.71
05:45:38|3524.71
05:45:39|3524.16
05:45:40|3523.8
05:45:41|3523.8
05:45:42|3523.8
05:45:43|3523.93
05:45:44|3524.19
05:45:45|3524.36
05:45:46|3523.89
05:45:47|3524.04
05:45:48|3525.21
05:45:49|3525.32
05:45:51|3525.16
05:45:53|3525.14
05:45:53|3525.51
05:45:54|3525.8
05:45:56|3525.58
05:45:57|3525.39
05:45:57|3525.76
05:45:59|3526.
05:46:00|3525.66
05:46:01|3525.94
05:46:01|3526.25
05:46:03|3526.17
05:46:04|3525.77
05:46:04|3525.81
05:46:06|3526.
05:46:07|3525.99
05:46:08|3525.66
05:46:09|3525.4
05:46:10|3524.79
05:46:11|3524.38
05:46:12|3523.98
05:46:13|3524.28
05:46:14|3524.28
05:46:15|3524.28
05:46:16|3523.72
05:46:17|3524.05
05:46:18|3523.54
05:46:19|3522.86
05:46:20|3522.61
05:46:21|3522.72
05:46:22|3522.58
05:46:23|3522.63
05:46:24|3522.51
05:46:25|3522.99
05:46:26|3524.26
05:46:27|3524.74
05:46:28|3524.36
05:46:29|3524.17
05:46:30|3524.66
05:46:31|3524.66
05:46:32|3524.99
05:46:33|3524.86
05:46:34|3524.48
05:46:35|3524.59
05:46:36|3524.59
05:46:37|3524.59
05:46:38|3524.2
05:46:39|3524.2
05:46:40|3524.2
05:46:41|3523.55
05:46:42|3523.33
05:46:43|3523.33
05:46:44|3523.66
05:46:45|3523.03
05:46:46|3522.85
05:46:48|3522.83
05:46:49|3523.25
05:46:51|3523.25
05:46:51|3523.4
05:46:52|3523.4
05:46:53|3523.06
05:46:55|3523.15
05:46:55|3522.92
05:46:57|3523.28
05:46:57|3522.93
05:46:59|3522.93
05:46:59|3522.86
05:47:00|3522.64
05:47:01|3522.25
05:47:02|3521.92
05:47:04|3522.44
05:47:04|3522.36
05:47:05|3522.51
05:47:06|3522.75
05:47:07|3522.97
05:47:08|3523.27
05:47:09|3523.27
05:47:11|3523.39
05:47:12|3523.48
05:47:12|3523.55
05:47:13|3523.24
05:47:14|3524.99
05:47:15|3524.69
05:47:17|3524.61
05:47:17|3525.14
05:47:18|3525.14
05:47:19|3525.66
05:47:21|3525.75
05:47:22|3525.6
05:47:23|3525.65
05:47:24|3525.62
05:47:25|3525.61
05:47:26|3525.39
05:47:27|3525.43
05:47:28|3525.25
05:47:29|3525.46
05:47:30|3525.27
05:47:31|3525.09
05:47:32|3525.09
05:47:33|3527.06
05:47:34|3526.52
05:47:35|3527.1
05:47:36|3526.56
05:47:37|3526.96
05:47:38|3526.52
05:47:39|3526.96
05:47:40|3526.94
05:47:41|3526.7
05:47:42|3526.3
05:47:43|3526.39
05:47:44|3526.71
05:47:45|3526.8
05:47:46|3526.8
05:47:47|3526.48
05:47:48|3526.46
05:47:49|3526.81
05:47:51|3526.5
05:47:51|3526.5
05:47:52|3526.51
05:47:54|3526.22
05:47:54|3526.21
05:47:56|3526.07
05:47:56|3525.88
05:47:58|3525.78
05:47:59|3526.3
05:48:00|3526.04
05:48:01|3525.8
05:48:02|3526.2
05:48:04|3525.81
05:48:04|3525.51
05:48:05|3525.51
05:48:07|3525.45
05:48:08|3525.34
05:48:09|3525.34
05:48:10|3525.34
05:48:11|3525.34
05:48:11|3524.57
05:48:13|3525.4
05:48:14|3525.23
05:48:15|3525.25
05:48:16|3525.35
05:48:17|3525.06
05:48:18|3525.02
05:48:19|3527.57
05:48:20|3526.61
05:48:21|3526.3
05:48:22|3526.42
05:48:23|3526.54
05:48:24|3526.5
05:48:25|3526.47
05:48:26|3526.38
05:48:27|3526.71
05:48:28|3526.26
05:48:29|3526.29
05:48:30|3526.1
05:48:31|3525.94
05:48:32|3525.94
05:48:33|3526.19
05:48:34|3526.34
05:48:35|3526.36
05:48:36|3525.9
05:48:37|3526.01
05:48:38|3526.14
05:48:39|3525.87
05:48:40|3525.71
05:48:41|3525.45
05:48:42|3524.98
05:48:43|3525.04
05:48:44|3524.61
05:48:45|3524.46
05:48:46|3526.35
05:48:47|3526.32
05:48:48|3526.04
05:48:49|3526.13
05:48:50|3526.13
05:48:52|3526.44
05:48:52|3526.46
05:48:53|3526.2
05:48:55|3526.2
05:48:56|3526.19
05:48:57|3525.97
05:48:58|3525.97
05:48:59|3525.97
05:49:00|3525.99
05:49:01|3525.99
05:49:02|3525.89
05:49:03|3526.13
05:49:04|3526.13
05:49:05|3525.93
05:49:07|3525.73
05:49:08|3525.73
05:49:08|3525.73
05:49:10|3526.14
05:49:11|3526.14
05:49:12|3525.87
05:49:13|3525.74
05:49:13|3525.78
05:49:14|3525.6
05:49:15|3524.95
05:49:17|3525.24
05:49:18|3525.14
05:49:18|3525.34
05:49:20|3525.27
05:49:21|3525.19
05:49:22|3525.04
05:49:23|3525.2
05:49:24|3525.25
05:49:25|3525.25
05:49:26|3524.9
05:49:27|3524.77
05:49:28|3524.7
05:49:29|3524.7
05:49:30|3524.68
05:49:32|3524.5
05:49:32|3524.25
05:49:33|3523.8
05:49:34|3524.1
05:49:35|3524.19
05:49:36|3524.19
05:49:37|3524.19
05:49:39|3524.05
05:49:39|3523.89
05:49:40|3524.75
05:49:41|3525.02
05:49:42|3524.53
05:49:43|3524.8
05:49:44|3524.63
05:49:45|3524.65
05:49:46|3524.65
05:49:48|3524.25
05:49:48|3524.24
05:49:50|3524.9
05:49:50|3524.54
05:49:51|3524.55
05:49:53|3524.13
05:49:54|3524.4
05:49:55|3524.01
05:49:57|3524.11
05:49:57|3524.1
05:49:59|3524.1
05:49:59|3524.18
05:50:01|3524.18
05:50:02|3524.18
05:50:03|3524.04
05:50:04|3524.04
05:50:05|3524.66
05:50:06|3524.52
05:50:07|3524.52
05:50:08|3524.09
05:50:10|3524.09
05:50:10|3523.88
05:50:11|3523.88
05:50:12|3523.88
05:50:13|3523.59
05:50:14|3524.17
05:50:15|3525.11
05:50:16|3524.96
05:50:17|3525.28
05:50:18|3525.22
05:50:19|3525.99
05:50:20|3526.11
05:50:21|3525.82
05:50:22|3525.87
05:50:23|3525.93
05:50:24|3525.82
05:50:25|3525.82
05:50:26|3525.82
05:50:27|3525.82
05:50:28|3525.81
05:50:29|3525.82
05:50:30|3525.74
05:50:31|3525.73
05:50:33|3525.73
05:50:33|3525.78
05:50:34|3526.05
05:50:35|3526.05
05:50:36|3525.16
05:50:37|3525.77
05:50:38|3525.75
05:50:39|3525.87
05:50:40|3526.01
05:50:41|3526.01
05:50:42|3525.48
05:50:43|3525.8
05:50:44|3526.25
05:50:45|3526.25
05:50:46|3525.68
05:50:47|3525.53
05:50:48|3525.27
05:50:49|3525.67
05:50:50|3525.64
05:50:52|3525.59
05:50:53|3525.36
05:50:55|3525.01
05:50:55|3524.71
05:50:57|3524.89
05:50:57|3525.18
05:50:59|3524.86
05:50:59|3525.23
05:51:01|3525.21
05:51:02|3525.43
05:51:03|3525.44
05:51:04|3525.44
05:51:05|3525.57
05:51:06|3525.92
05:51:07|3526.2
05:51:08|3526.38
05:51:09|3526.42
05:51:10|3526.06
05:51:11|3526.41
05:51:12|3526.41
05:51:13|3526.41
05:51:14|3526.46
05:51:15|3526.46
05:51:16|3526.49
05:51:17|3526.97
05:51:18|3527.2
05:51:19|3527.94
05:51:20|3527.75
05:51:21|3528.18
05:51:22|3527.8
05:51:23|3527.65
05:51:24|3527.45
05:51:25|3527.34
05:51:26|3527.47
05:51:27|3527.25
05:51:28|3527.25
05:51:29|3527.3
05:51:30|3527.3
05:51:31|3526.92
05:51:32|3526.92
05:51:33|3527.03
05:51:34|3527.03
05:51:35|3527.03
05:51:36|3526.87
05:51:37|3526.87
05:51:38|3526.53
05:51:39|3526.26
05:51:40|3526.58
05:51:41|3526.61
05:51:42|3526.57
05:51:43|3526.43
05:51:44|3526.76
05:51:45|3526.76
05:51:46|3527.17
05:51:47|3527.17
05:51:48|3527.79
05:51:49|3527.99
05:51:50|3528.34
05:51:51|3528.04
05:51:52|3528.13
05:51:53|3528.76
05:51:54|3530.04
05:51:55|3530.44
05:51:56|3531.18
05:51:58|3531.6
05:51:59|3530.72
05:51:59|3530.67
05:52:00|3530.41
05:52:01|3530.
05:52:03|3530.13
05:52:04|3529.8
05:52:04|3529.79
05:52:06|3529.76
05:52:08|3529.75
05:52:08|3529.55
05:52:09|3529.5
05:52:10|3528.99
05:52:12|3529.09
05:52:13|3529.06
05:52:13|3529.09
05:52:15|3529.63
05:52:15|3530.01
05:52:16|3529.59
05:52:17|3529.73
05:52:18|3530.34
05:52:19|3529.98
05:52:21|3529.96
05:52:22|3529.85
05:52:23|3529.87
05:52:24|3530.13
05:52:25|3530.48
05:52:26|3530.09
05:52:27|3529.74
05:52:28|3530.33
05:52:29|3530.24
05:52:30|3529.25
05:52:31|3529.28
05:52:32|3528.96
05:52:33|3529.54
05:52:34|3529.2
05:52:35|3529.2
05:52:36|3529.
05:52:37|3529.
05:52:38|3528.96
05:52:39|3529.27
05:52:40|3529.
05:52:41|3528.66
05:52:42|3528.84
05:52:43|3528.84
05:52:44|3528.75
05:52:45|3529.03
05:52:46|3529.31
05:52:48|3529.75
05:52:48|3530.4
05:52:49|3529.36
05:52:51|3529.34
05:52:52|3529.09
05:52:52|3528.99
05:52:54|3529.44
05:52:54|3529.6
05:52:55|3528.98
05:52:56|3529.38
05:52:58|3529.19
05:52:58|3529.05
05:53:00|3529.28
05:53:01|3529.17
05:53:02|3529.62
05:53:03|3529.29
05:53:04|3529.14
05:53:05|3530.16
05:53:06|3529.06
05:53:07|3529.55
05:53:08|3529.8
05:53:09|3529.8
05:53:10|3529.2
05:53:12|3529.2
05:53:13|3529.34
05:53:14|3529.34
05:53:14|3528.8
05:53:15|3528.95
05:53:16|3529.16
05:53:18|3528.78
05:53:18|3529.12
05:53:19|3529.73
05:53:20|3529.41
05:53:21|3529.9
05:53:23|3529.6
05:53:23|3529.6
05:53:24|3529.64
05:53:25|3529.94
05:53:26|3530.11
05:53:27|3530.04
05:53:28|3530.04
05:53:29|3530.21
05:53:30|3529.83
05:53:31|3530.23
05:53:32|3529.93
05:53:33|3529.76
05:53:34|3529.55
05:53:36|3529.85
05:53:36|3529.85
05:53:38|3528.87
05:53:39|3528.96
05:53:40|3528.96
05:53:40|3528.25
05:53:41|3528.26
05:53:43|3528.2
05:53:43|3528.58
05:53:44|3528.67
05:53:45|3528.67
05:53:46|3527.48
05:53:47|3527.29
05:53:48|3525.67
05:53:50|3526.5
05:53:50|3526.84
05:53:52|3526.35
05:53:52|3526.77
05:53:54|3526.85
05:53:55|3527.6
05:53:55|3526.97
05:53:57|3526.91
05:53:58|3526.91
05:53:59|3526.4
05:54:00|3526.51
05:54:01|3526.74
05:54:02|3527.05
05:54:03|3527.05
05:54:04|3526.89
05:54:05|3525.98
05:54:06|3526.19
05:54:08|3525.88
05:54:09|3525.46
05:54:10|3525.19
05:54:11|3525.8
05:54:11|3525.61
05:54:13|3526.2
05:54:14|3526.45
05:54:15|3527.81
05:54:16|3528.29
05:54:17|3528.94
05:54:18|3528.82
05:54:20|3529.05
05:54:20|3528.61
05:54:22|3529.19
05:54:23|3529.15
05:54:24|3529.15
05:54:25|3529.01
05:54:26|3529.01
05:54:27|3529.45
05:54:28|3529.19
05:54:29|3528.61
05:54:30|3528.02
05:54:31|3528.2
05:54:32|3528.58
05:54:33|3528.26
05:54:34|3528.04
05:54:35|3528.34
05:54:36|3528.29
05:54:37|3528.24
05:54:38|3528.24
05:54:39|3528.49
05:54:40|3528.56
05:54:41|3528.53
05:54:42|3528.74
05:54:43|3528.8
05:54:44|3529.02
05:54:45|3528.65
05:54:46|3528.8
05:54:47|3529.14
05:54:48|3529.12
05:54:49|3529.12
05:54:50|3529.12
05:54:51|3528.71
05:54:52|3528.81
05:54:53|3528.87
05:54:54|3528.87
05:54:55|3528.68
05:54:56|3528.53
05:54:57|3528.24
05:54:58|3528.65
05:55:00|3528.85
05:55:00|3528.41
05:55:02|3527.86
05:55:03|3528.01
05:55:04|3528.63
05:55:05|3528.44
05:55:06|3528.03
05:55:07|3528.36
05:55:08|3527.74
05:55:09|3527.94
05:55:10|3527.79
05:55:12|3527.84
05:55:13|3527.6
05:55:13|3527.56
05:55:14|3527.35
05:55:15|3526.69
05:55:17|3526.28
05:55:17|3526.17
05:55:18|3526.11
05:55:19|3526.99
05:55:20|3527.51
05:55:21|3527.32
05:55:22|3527.32
05:55:23|3527.26
05:55:24|3527.01
05:55:25|3526.75
05:55:26|3526.72
05:55:28|3526.99
05:55:28|3526.69
05:55:29|3526.69
05:55:30|3527.43
05:55:32|3526.77
05:55:32|3526.8
05:55:34|3526.8
05:55:34|3526.27
05:55:35|3525.88
05:55:36|3526.18
05:55:38|3526.2
05:55:39|3525.91
05:55:39|3526.1
05:55:40|3525.61
05:55:41|3525.61
05:55:42|3525.61
05:55:43|3525.81
05:55:45|3525.61
05:55:45|3525.61
05:55:46|3525.73
05:55:47|3525.73
05:55:48|3525.77
05:55:50|3525.5
05:55:51|3525.43
05:55:52|3526.05
05:55:53|3526.25
05:55:54|3526.39
05:55:55|3526.02
05:55:56|3525.87
05:55:57|3525.87
05:55:59|3525.87
05:56:00|3525.5
05:56:01|3526.07
05:56:02|3525.75
05:56:03|3525.88
05:56:04|3525.81
05:56:05|3526.
05:56:06|3526.
05:56:07|3526.19
05:56:08|3526.36
05:56:09|3526.33
05:56:10|3526.33
05:56:11|3525.68
05:56:12|3525.59
05:56:13|3525.59
05:56:14|3525.81
05:56:15|3525.68
05:56:16|3525.75
05:56:18|3525.75
05:56:19|3525.98
05:56:20|3525.86
05:56:20|3525.84
05:56:21|3525.84
05:56:22|3527.08
05:56:23|3527.41
05:56:25|3527.62
05:56:26|3527.22
05:56:27|3527.38
05:56:27|3526.88
05:56:29|3528.3
05:56:30|3528.74
05:56:31|3528.37
05:56:31|3528.25
05:56:32|3528.59
05:56:33|3529.3
05:56:35|3529.08
05:56:36|3529.2
05:56:37|3528.94
05:56:39|3528.97
05:56:40|3529.
05:56:41|3528.81
05:56:42|3528.95
05:56:43|3528.95
05:56:44|3528.6
05:56:46|3528.1
05:56:46|3528.59
05:56:48|3528.73
05:56:48|3528.41
05:56:50|3528.35
05:56:50|3528.65
05:56:52|3528.03
05:56:52|3528.03
05:56:54|3528.14
05:56:55|3528.49
05:56:56|3528.5
05:56:57|3528.49
05:56:58|3528.09
05:56:59|3528.27
05:57:00|3528.27
05:57:01|3528.91
05:57:02|3528.4
05:57:03|3528.72
05:57:04|3528.87
05:57:05|3528.87
05:57:06|3529.11
05:57:08|3529.63
05:57:08|3529.44
05:57:09|3529.4
05:57:10|3529.25
05:57:11|3529.25
05:57:12|3529.25
05:57:13|3529.06
05:57:15|3529.06
05:57:15|3528.8
05:57:17|3528.95
05:57:18|3529.22
05:57:19|3528.95
05:57:20|3529.1
05:57:22|3528.67
05:57:22|3529.11
05:57:24|3529.16
05:57:25|3529.14
05:57:25|3529.29
05:57:27|3529.29
05:57:27|3529.15
05:57:28|3529.35
05:57:29|3529.58
05:57:30|3529.58
05:57:31|3529.58
05:57:32|3530.35
05:57:34|3529.76
05:57:35|3530.07
05:57:35|3530.07
05:57:37|3530.29
05:57:38|3530.06
05:57:40|3530.09
05:57:40|3530.09
05:57:41|3529.67
05:57:43|3529.68
05:57:43|3529.9
05:57:44|3529.49
05:57:46|3529.79
05:57:47|3529.2
05:57:48|3529.44
05:57:49|3529.44
05:57:50|3529.21
05:57:51|3528.27
05:57:51|3528.73
05:57:52|3528.44
05:57:54|3528.59
05:57:55|3528.12
05:57:56|3528.38
05:57:57|3528.73
05:57:58|3528.46
05:57:59|3528.71
05:58:00|3528.71
05:58:01|3528.69
05:58:02|3528.44
05:58:03|3528.4
05:58:05|3528.58
05:58:05|3529.77
05:58:06|3529.23
05:58:07|3529.39
05:58:08|3529.81
05:58:09|3529.81
05:58:11|3529.27
05:58:11|3529.67
05:58:12|3529.77
05:58:14|3529.9
05:58:15|3531.06
05:58:16|3529.4
05:58:18|3530.18
05:58:18|3530.22
05:58:19|3530.93
05:58:20|3530.39
05:58:21|3530.39
05:58:22|3530.05
05:58:23|3530.86
05:58:24|3530.26
05:58:25|3530.26
05:58:27|3530.1
05:58:28|3530.58
05:58:29|3530.61
05:58:30|3530.9
05:58:31|3530.23
05:58:32|3530.44
05:58:33|3530.85
05:58:34|3530.85
05:58:35|3530.76
05:58:36|3530.43
05:58:37|3530.37
05:58:38|3530.24
05:58:39|3529.45
05:58:41|3529.68
05:58:42|3530.09
05:58:43|3529.75
05:58:44|3530.09
05:58:45|3530.56
05:58:46|3530.56
05:58:47|3531.03
05:58:48|3530.89
05:58:49|3530.41
05:58:51|3531.03
05:58:51|3530.89
05:58:52|3530.79
05:58:54|3530.8
05:58:55|3530.83
05:58:56|3531.08
05:58:57|3530.7
05:58:57|3530.82
05:58:59|3530.72
05:59:00|3530.77
05:59:00|3530.71
05:59:03|3530.84
05:59:05|3532.75
05:59:06|3532.59
05:59:07|3532.27
05:59:07|3532.5
05:59:09|3532.34
05:59:10|3532.4
05:59:11|3532.
05:59:12|3531.99
05:59:13|3531.6
05:59:14|3531.95
05:59:16|3531.92
05:59:16|3532.01
05:59:18|3531.6
05:59:19|3532.
05:59:20|3531.94
05:59:20|3532.02
05:59:21|3531.6
05:59:22|3531.64
05:59:23|3531.91
05:59:24|3531.69
05:59:25|3531.77
05:59:26|3531.77
05:59:28|3531.77
05:59:29|3531.67
05:59:29|3531.59
05:59:31|3533.78
05:59:32|3533.61
05:59:34|3534.03
05:59:34|3533.8
05:59:35|3533.93
05:59:37|3533.8
05:59:38|3533.47
05:59:39|3533.95
05:59:40|3534.05
05:59:41|3533.4
05:59:42|3533.4
05:59:43|3534.04
05:59:44|3533.76
05:59:45|3533.46
05:59:46|3533.46
05:59:47|3533.17
05:59:48|3533.07
05:59:49|3533.07
05:59:50|3533.44
05:59:51|3533.34
05:59:52|3533.59
05:59:53|3533.57
05:59:54|3533.67
05:59:55|3533.22
05:59:56|3533.39
05:59:57|3533.
05:59:58|3532.9
05:59:59|3532.78
06:00:00|3532.69
06:00:02|3532.48
06:00:03|3532.63
06:00:04|3532.55
06:00:05|3532.11
06:00:06|3533.15
06:00:07|3532.61
06:00:08|3532.28
06:00:09|3532.59
06:00:10|3532.34
06:00:11|3532.21
06:00:12|3532.39
06:00:13|3532.56
06:00:14|3532.21
06:00:15|3532.79
06:00:16|3532.61
06:00:17|3533.21
06:00:18|3533.34
06:00:19|3533.43
06:00:20|3533.09
06:00:21|3533.02
06:00:22|3532.79
06:00:23|3533.29
06:00:24|3533.16
06:00:25|3533.16
06:00:26|3533.39
06:00:27|3532.35
06:00:28|3532.78
06:00:29|3532.83
06:00:30|3532.61
06:00:31|3533.12
06:00:32|3533.25
06:00:33|3533.49
06:00:34|3533.52
06:00:35|3533.59
06:00:36|3533.17
06:00:37|3533.11
06:00:38|3533.06
06:00:39|3532.73
06:00:40|3532.76
06:00:41|3532.69
06:00:42|3532.85
06:00:43|3533.24
06:00:44|3532.93
06:00:45|3532.99
06:00:46|3532.99
06:00:47|3532.16
06:00:48|3532.11
06:00:49|3531.65
06:00:50|3531.88
06:00:51|3531.79
06:00:52|3531.98
06:00:53|3531.35
06:00:54|3531.39
06:00:55|3531.39
06:00:56|3531.36
06:00:57|3531.25
06:00:59|3531.06
06:00:59|3530.85
06:01:00|3530.51
06:01:01|3530.38
06:01:02|3530.27
06:01:04|3530.36
06:01:05|3529.98
06:01:06|3530.4
06:01:07|3530.48
06:01:08|3530.48
06:01:09|3530.64
06:01:10|3530.55
06:01:11|3531.08
06:01:12|3530.95
06:01:13|3530.95
06:01:14|3530.97
06:01:15|3530.44
06:01:16|3531.29
06:01:17|3531.15
06:01:19|3531.45
06:01:19|3531.45
06:01:20|3531.71
06:01:21|3531.83
06:01:22|3531.53
06:01:24|3531.55
06:01:24|3531.55
06:01:26|3531.27
06:01:27|3531.27
06:01:27|3531.1
06:01:29|3530.98
06:01:29|3531.39
06:01:30|3531.38
06:01:32|3531.48
06:01:33|3531.2
06:01:33|3532.03
06:01:35|3532.12
06:01:36|3532.12
06:01:37|3531.69
06:01:37|3531.44
06:01:39|3531.34
06:01:40|3530.55
06:01:40|3531.02
06:01:41|3531.02
06:01:43|3531.02
06:01:44|3531.02
06:01:44|3531.29
06:01:47|3531.29
06:01:47|3531.36
06:01:49|3531.69
06:01:49|3531.54
06:01:50|3531.61
06:01:51|3531.81
06:01:52|3532.66
06:01:53|3533.06
06:01:54|3532.6
06:01:55|3532.
06:01:57|3532.09
06:01:57|3532.21
06:01:58|3531.75
06:02:00|3532.19
06:02:00|3532.19
06:02:01|3532.19
06:02:02|3532.01
06:02:03|3531.03
06:02:05|3531.28
06:02:07|3531.46
06:02:08|3531.85
06:02:09|3531.58
06:02:11|3531.81
06:02:12|3533.67
06:02:12|3533.3
06:02:14|3534.05
06:02:15|3532.82
06:02:15|3532.97
06:02:16|3532.58
06:02:17|3532.35
06:02:19|3532.
06:02:20|3531.82
06:02:21|3531.79
06:02:22|3531.15
06:02:23|3531.21
06:02:24|3531.07
06:02:25|3531.03
06:02:26|3531.18
06:02:27|3531.06
06:02:28|3531.18
06:02:29|3530.91
06:02:30|3531.05
06:02:31|3531.18
06:02:33|3532.8
06:02:34|3531.65
06:02:35|3531.65
06:02:36|3531.74
06:02:37|3531.62
06:02:38|3531.62
06:02:39|3531.62
06:02:40|3531.43
06:02:41|3531.37
06:02:42|3531.09
06:02:43|3531.28
06:02:44|3530.93
06:02:45|3530.84
06:02:46|3530.58
06:02:48|3530.58
06:02:48|3530.58
06:02:49|3530.72
06:02:51|3531.22
06:02:52|3531.41
06:02:52|3532.25
06:02:54|3531.83
06:02:54|3531.83
06:02:56|3531.52
06:02:57|3531.52
06:02:57|3531.52
06:02:58|3531.52
06:03:00|3531.26
06:03:00|3531.58
06:03:01|3532.06
06:03:03|3531.54
06:03:04|3531.33
06:03:05|3531.55
06:03:06|3531.55
06:03:07|3531.61
06:03:08|3531.16
06:03:09|3531.16
06:03:10|3531.05
06:03:11|3531.75
06:03:12|3531.19
06:03:13|3531.09
06:03:15|3531.06
06:03:15|3531.06
06:03:17|3531.06
06:03:17|3530.58
06:03:18|3530.18
06:03:19|3530.59
06:03:20|3531.09
06:03:22|3530.85
06:03:23|3530.99
06:03:23|3531.91
06:03:24|3531.3
06:03:26|3531.54
06:03:27|3531.65
06:03:28|3531.29
06:03:29|3531.5
06:03:30|3531.67
06:03:31|3531.4
06:03:32|3531.25
06:03:33|3531.49
06:03:33|3531.49
06:03:35|3531.28
06:03:36|3531.19
06:03:37|3530.76
06:03:38|3530.9
06:03:39|3530.73
06:03:40|3531.02
06:03:41|3530.45
06:03:42|3530.15
06:03:44|3530.15
06:03:45|3530.21
06:03:46|3530.21
06:03:48|3529.47
06:03:49|3529.81
06:03:50|3529.47
06:03:50|3529.56
06:03:51|3529.35
06:03:53|3529.56
06:03:54|3529.33
06:03:55|3529.61
06:03:56|3529.3
06:03:57|3529.65
06:03:58|3529.44
06:03:59|3528.8
06:04:00|3529.15
06:04:01|3529.15
06:04:02|3529.25
06:04:03|3529.66
06:04:05|3529.07
06:04:06|3529.08
06:04:07|3529.08
06:04:08|3529.07
06:04:08|3529.11
06:04:10|3529.11
06:04:11|3528.59
06:04:11|3528.59
06:04:13|3528.18
06:04:13|3528.18
06:04:14|3527.99
06:04:15|3527.85
06:04:17|3527.84
06:04:18|3527.84
06:04:19|3528.74
06:04:20|3528.8
06:04:21|3529.04
06:04:22|3528.84
06:04:23|3529.06
06:04:24|3529.06
06:04:25|3529.06
06:04:26|3529.45
06:04:27|3529.45
06:04:28|3529.23
06:04:28|3529.12
06:04:30|3529.15
06:04:31|3528.89
06:04:31|3528.89
06:04:32|3528.75
06:04:34|3528.21
06:04:35|3529.2
06:04:36|3529.15
06:04:37|3529.51
06:04:37|3529.55
06:04:38|3531.06
06:04:40|3530.97
06:04:41|3530.97
06:04:42|3530.7
06:04:43|3530.63
06:04:44|3530.35
06:04:46|3530.65
06:04:47|3530.29
06:04:47|3530.56
06:04:48|3530.55
06:04:50|3530.94
06:04:51|3530.64
06:04:52|3530.62
06:04:53|3530.85
06:04:54|3530.78
06:04:55|3530.78
06:04:56|3530.36
06:04:58|3530.36
06:04:59|3530.2
06:04:59|3530.01
06:05:01|3529.88
06:05:01|3529.56
06:05:03|3529.48
06:05:04|3529.35
06:05:05|3530.82
06:05:05|3531.31
06:05:07|3532.17
06:05:09|3531.8
06:05:09|3532.23
06:05:11|3532.4
06:05:11|3532.35
06:05:12|3532.34
06:05:13|3532.9
06:05:14|3533.31
06:05:15|3533.49
06:05:16|3533.2
06:05:18|3532.99
06:05:18|3532.48
06:05:19|3532.3
06:05:21|3532.25
06:05:21|3531.83
06:05:22|3532.21
06:05:23|3533.2
06:05:25|3532.92
06:05:25|3533.4
06:05:26|3533.04
06:05:27|3533.27
06:05:29|3533.4
06:05:29|3533.14
06:05:30|3533.32
06:05:31|3532.97
06:05:32|3532.91
06:05:34|3533.17
06:05:34|3533.4
06:05:35|3533.8
06:05:36|3534.07
06:05:37|3533.6
06:05:38|3533.68
06:05:39|3533.95
06:05:41|3533.51
06:05:41|3533.8
06:05:42|3533.89
06:05:43|3533.6
06:05:45|3535.46
06:05:45|3535.93
06:05:46|3537.19
06:05:48|3537.01
06:05:49|3536.83
06:05:50|3536.76
06:05:51|3536.99
06:05:52|3536.11
06:05:53|3536.41
06:05:54|3537.22
06:05:55|3537.4
06:05:56|3537.4
06:05:57|3536.97
06:05:59|3537.02
06:06:00|3537.02
06:06:01|3537.19
06:06:03|3537.74
06:06:04|3538.5
06:06:04|3538.9
06:06:05|3539.3
06:06:07|3540.43
06:06:08|3540.05
06:06:09|3540.16
06:06:10|3538.8
06:06:11|3538.73
06:06:12|3537.6
06:06:13|3536.53
06:06:14|3537.21
06:06:15|3537.15
06:06:16|3537.4
06:06:17|3537.25
06:06:18|3537.27
06:06:19|3537.4
06:06:20|3537.39
06:06:21|3537.42
06:06:23|3537.38
06:06:23|3536.49
06:06:25|3535.67
06:06:26|3535.6
06:06:27|3535.71
06:06:28|3535.94
06:06:29|3535.92
06:06:30|3535.91
06:06:31|3535.5
06:06:32|3535.12
06:06:32|3534.97
06:06:34|3535.09
06:06:34|3535.09
06:06:36|3534.51
06:06:37|3533.72
06:06:38|3535.21
06:06:39|3534.96
06:06:40|3534.51
06:06:40|3534.46
06:06:42|3534.21
06:06:43|3534.
06:06:44|3534.36
06:06:45|3533.77
06:06:46|3534.
06:06:47|3533.63
06:06:48|3533.87
06:06:49|3533.95
06:06:50|3533.91
06:06:51|3533.83
06:06:52|3533.83
06:06:53|3535.1
06:06:54|3534.9
06:06:55|3534.15
06:06:56|3534.08
06:06:57|3533.89
06:06:58|3534.4
06:06:59|3533.92
06:07:00|3533.41
06:07:01|3533.51
06:07:02|3532.8
06:07:04|3532.4
06:07:05|3532.
06:07:05|3531.8
06:07:06|3531.54
06:07:07|3531.36
06:07:09|3531.36
06:07:09|3531.53
06:07:10|3531.15
06:07:12|3532.08
06:07:12|3531.69
06:07:13|3531.15
06:07:14|3530.4
06:07:15|3531.14
06:07:16|3531.29
06:07:18|3532.25
06:07:19|3531.76
06:07:20|3531.37
06:07:20|3532.21
06:07:22|3532.64
06:07:23|3532.69
06:07:24|3532.85
06:07:24|3533.08
06:07:26|3533.26
06:07:27|3533.38
06:07:27|3534.35
06:07:28|3534.12
06:07:30|3534.62
06:07:30|3534.22
06:07:32|3534.07
06:07:33|3534.14
06:07:34|3534.46
06:07:35|3534.16
06:07:36|3533.93
06:07:37|3533.68
06:07:38|3533.23
06:07:39|3532.6
06:07:40|3532.45
06:07:41|3532.04
06:07:42|3532.44
06:07:43|3532.04
06:07:44|3532.04
06:07:45|3531.87
06:07:46|3531.23
06:07:47|3531.23
06:07:48|3531.81
06:07:49|3531.46
06:07:50|3531.97
06:07:51|3531.81
06:07:52|3531.89
06:07:53|3531.85
06:07:54|3531.76
06:07:55|3532.62
06:07:56|3532.8
06:07:57|3532.79
06:07:58|3532.79
06:07:59|3533.43
06:08:00|3533.51
06:08:01|3533.67
06:08:02|3533.4
06:08:03|3533.4
06:08:05|3533.4
06:08:06|3534.56
06:08:07|3534.42
06:08:08|3534.25
06:08:09|3534.6
06:08:10|3535.48
06:08:11|3535.33
06:08:12|3535.66
06:08:13|3536.18
06:08:14|3536.17
06:08:15|3536.27
06:08:16|3536.47
06:08:17|3536.75
06:08:18|3536.41
06:08:19|3536.44
06:08:20|3536.37
06:08:21|3536.85
06:08:22|3536.68
06:08:24|3537.06
06:08:24|3538.46
06:08:26|3538.34
06:08:27|3538.62
06:08:28|3538.88
06:08:29|3539.34
06:08:30|3540.06
06:08:31|3539.36
06:08:32|3539.11
06:08:34|3538.82
06:08:34|3538.85
06:08:35|3538.96
06:08:36|3538.79
06:08:37|3538.34
06:08:38|3539.16
06:08:39|3538.56
06:08:40|3538.4
06:08:41|3537.99
06:08:42|3537.59
06:08:43|3537.74
06:08:45|3537.47
06:08:46|3537.35
06:08:47|3537.2
06:08:48|3536.82
06:08:49|3537.2
06:08:50|3536.52
06:08:51|3536.91
06:08:52|3536.94
06:08:53|3537.28
06:08:54|3537.11
06:08:55|3537.23
06:08:56|3537.03
06:08:57|3537.59
06:08:58|3537.29
06:08:59|3537.07
06:09:00|3537.27
06:09:01|3537.68
06:09:02|3537.56
06:09:03|3537.98
06:09:04|3537.81
06:09:06|3538.09
06:09:07|3539.38
06:09:08|3539.33
06:09:09|3540.22
06:09:11|3540.01
06:09:12|3540.81
06:09:14|3540.61
06:09:14|3541.54
06:09:16|3541.35
06:09:16|3541.43
06:09:17|3541.7
06:09:18|3541.89
06:09:19|3541.65
06:09:21|3541.12
06:09:22|3540.68
06:09:23|3540.79
06:09:24|3540.79
06:09:26|3540.31
06:09:26|3540.59
06:09:27|3540.74
06:09:29|3541.78
06:09:29|3541.21
06:09:30|3541.02
06:09:31|3541.19
06:09:32|3541.
06:09:33|3541.14
06:09:34|3541.54
06:09:36|3540.81
06:09:36|3540.48
06:09:38|3541.19
06:09:39|3541.41
06:09:40|3541.61
06:09:41|3543.
06:09:41|3542.96
06:09:43|3542.51
06:09:43|3543.3
06:09:45|3542.2
06:09:46|3543.18
06:09:47|3543.01
06:09:47|3543.13
06:09:49|3543.99
06:09:49|3543.2
06:09:50|3543.21
06:09:51|3543.52
06:09:53|3543.32
06:09:54|3543.59
06:09:55|3543.4
06:09:56|3543.71
06:09:57|3543.42
06:09:58|3543.5
06:09:59|3543.15
06:10:00|3543.61
06:10:01|3543.61
06:10:02|3543.46
06:10:03|3543.77
06:10:05|3543.09
06:10:06|3543.31
06:10:07|3543.23
06:10:09|3542.75
06:10:10|3541.98
06:10:11|3542.41
06:10:12|3541.93
06:10:13|3541.47
06:10:14|3541.46
06:10:15|3541.4
06:10:16|3542.51
06:10:17|3541.9
06:10:18|3541.84
06:10:19|3541.96
06:10:20|3542.
06:10:21|3542.24
06:10:22|3542.01
06:10:23|3542.43
06:10:24|3541.6
06:10:25|3541.44
06:10:26|3541.61
06:10:27|3540.56
06:10:28|3540.2
06:10:29|3540.3
06:10:30|3540.17
06:10:31|3539.03
06:10:32|3539.3
06:10:33|3540.06
06:10:34|3539.27
06:10:35|3538.74
06:10:36|3538.68
06:10:37|3538.53
06:10:38|3539.12
06:10:39|3539.59
06:10:40|3539.68
06:10:41|3539.05
06:10:42|3540.
06:10:43|3539.42
06:10:44|3539.37
06:10:45|3538.95
06:10:46|3538.88
06:10:47|3538.64
06:10:48|3538.79
06:10:49|3538.51
06:10:50|3538.5
06:10:51|3538.44
06:10:52|3538.47
06:10:53|3538.69
06:10:54|3538.72
06:10:55|3538.54
06:10:56|3538.
06:10:57|3538.69
06:10:58|3539.24
06:10:59|3538.87
06:11:00|3539.33
06:11:01|3539.19
06:11:02|3539.67
06:11:03|3538.89
06:11:04|3538.99
06:11:05|3539.2
06:11:07|3539.4
06:11:08|3538.99
06:11:09|3538.42
06:11:10|3538.88
06:11:11|3538.71
06:11:12|3538.75
06:11:14|3537.85
06:11:15|3537.61
06:11:16|3536.93
06:11:16|3536.07
06:11:17|3536.72
06:11:18|3536.33
06:11:20|3536.91
06:11:20|3537.65
06:11:21|3538.29
06:11:22|3537.61
06:11:23|3537.61
06:11:24|3537.51
06:11:26|3537.01
06:11:27|3537.58
06:11:28|3537.07
06:11:29|3536.59
06:11:29|3536.88
06:11:31|3537.12
06:11:32|3537.21
06:11:33|3536.7
06:11:33|3535.71
06:11:35|3535.97
06:11:36|3536.2
06:11:36|3536.65
06:11:37|3536.57
06:11:39|3536.05
06:11:40|3535.76
06:11:41|3535.87
06:11:42|3535.68
06:11:43|3535.91
06:11:44|3536.
06:11:45|3535.83
06:11:46|3535.52
06:11:47|3535.73
06:11:48|3535.73
06:11:49|3536.18
06:11:50|3536.
06:11:51|3535.93
06:11:52|3535.89
06:11:53|3535.91
06:11:54|3535.91
06:11:55|3535.79
06:11:56|3535.96
06:11:57|3536.06
06:11:58|3535.95
06:11:59|3536.06
06:12:00|3536.06
06:12:01|3536.42
06:12:02|3536.9
06:12:03|3536.61
06:12:04|3535.97
06:12:05|3536.32
06:12:06|3536.11
06:12:07|3536.2
06:12:09|3536.49
06:12:10|3536.46
06:12:11|3536.46
06:12:12|3536.15
06:12:13|3536.21
06:12:15|3537.33
06:12:16|3537.61
06:12:17|3537.28
06:12:18|3537.1
06:12:18|3537.13
06:12:20|3537.19
06:12:21|3536.95
06:12:21|3536.35
06:12:23|3537.6
06:12:23|3536.9
06:12:25|3536.72
06:12:26|3537.47
06:12:27|3537.6
06:12:27|3537.34
06:12:29|3537.93
06:12:29|3537.73
06:12:31|3538.29
06:12:31|3538.39
06:12:32|3538.98
06:12:34|3538.98
06:12:35|3538.57
06:12:36|3538.49
06:12:37|3538.41
06:12:38|3538.38
06:12:39|3538.14
06:12:39|3538.14
06:12:41|3537.68
06:12:42|3537.85
06:12:43|3537.81
06:12:43|3537.84
06:12:45|3537.58
06:12:45|3537.33
06:12:46|3537.17
06:12:48|3537.29
06:12:49|3537.29
06:12:50|3537.37
06:12:51|3537.49
06:12:52|3537.42
06:12:53|3537.48
06:12:54|3537.48
06:12:55|3537.63
06:12:56|3537.63
06:12:57|3537.08
06:12:58|3537.15
06:12:59|3537.15
06:13:00|3536.75
06:13:01|3537.04
06:13:02|3537.39
06:13:03|3537.23
06:13:04|3537.8
06:13:05|3538.09
06:13:06|3538.03
06:13:07|3538.03
06:13:08|3538.11
06:13:09|3538.11
06:13:11|3538.69
06:13:12|3538.61
06:13:14|3538.46
06:13:15|3538.42
06:13:15|3538.25
06:13:16|3538.39
06:13:17|3538.39
06:13:18|3538.21
06:13:19|3538.21
06:13:20|3538.27
06:13:22|3538.29
06:13:23|3537.88
06:13:24|3537.92
06:13:25|3537.3
06:13:26|3537.25
06:13:27|3537.46
06:13:28|3538.28
06:13:29|3538.54
06:13:30|3538.49
06:13:31|3538.37
06:13:32|3538.44
06:13:33|3538.26
06:13:34|3538.26
06:13:35|3538.24
06:13:36|3538.25
06:13:37|3538.16
06:13:38|3537.94
06:13:39|3537.65
06:13:40|3537.54
06:13:41|3537.93
06:13:42|3538.11
06:13:43|3537.97
06:13:44|3537.99
06:13:46|3537.44
06:13:46|3537.39
06:13:47|3537.4
06:13:49|3537.25
06:13:50|3537.25
06:13:51|3537.65
06:13:52|3537.69
06:13:52|3537.72
06:13:54|3537.78
06:13:54|3537.58
06:13:56|3538.28
06:13:57|3538.44
06:13:58|3538.45
06:13:59|3538.94
06:14:00|3538.89
06:14:01|3538.89
06:14:02|3538.49
06:14:03|3538.59
06:14:04|3538.19
06:14:05|3538.16
06:14:06|3538.3
06:14:06|3538.14
06:14:08|3538.12
06:14:09|3538.41
06:14:11|3538.49
06:14:11|3538.12
06:14:13|3538.17
06:14:14|3538.07
06:14:15|3537.53
06:14:16|3537.44
06:14:17|3537.08
06:14:18|3536.86
06:14:19|3536.6
06:14:20|3536.68
06:14:21|3536.85
06:14:22|3537.12
06:14:24|3537.12
06:14:25|3537.12
06:14:26|3536.87
06:14:27|3536.99
06:14:27|3536.99
06:14:29|3537.27
06:14:29|3536.6
06:14:31|3537.23
06:14:32|3536.6
06:14:33|3536.69
06:14:34|3536.77
06:14:35|3536.77
06:14:35|3536.8
06:14:36|3536.8
06:14:38|3536.68
06:14:39|3536.68
06:14:40|3536.96
06:14:41|3537.22
06:14:42|3537.08
06:14:42|3536.71
06:14:43|3536.4
06:14:45|3536.
06:14:45|3536.15
06:14:47|3536.15
06:14:48|3536.14
06:14:49|3536.1
06:14:50|3536.09
06:14:50|3536.09
06:14:52|3536.1
06:14:52|3535.81
06:14:53|3535.81
06:14:55|3535.64
06:14:56|3535.64
06:14:57|3535.64
06:14:58|3535.98
06:14:58|3535.62
06:14:59|3536.64
06:15:00|3536.88
06:15:02|3537.2
06:15:02|3537.58
06:15:04|3537.2
06:15:05|3537.
06:15:06|3536.42
06:15:07|3537.01
06:15:08|3536.65
06:15:09|3535.86
06:15:09|3535.62
06:15:12|3535.62
06:15:13|3535.52
06:15:14|3535.28
06:15:16|3534.3
06:15:16|3534.21
06:15:17|3534.3
06:15:18|3534.66
06:15:19|3534.64
06:15:20|3535.2
06:15:21|3535.95
06:15:23|3535.29
06:15:24|3535.29
06:15:25|3534.8
06:15:26|3534.3
06:15:28|3534.54
06:15:28|3534.42
06:15:29|3535.21
06:15:31|3535.28
06:15:31|3534.51
06:15:33|3535.11
06:15:33|3535.11
06:15:35|3535.64
06:15:36|3535.55
06:15:36|3536.27
06:15:38|3536.25
06:15:38|3537.23
06:15:40|3537.03
06:15:41|3537.37
06:15:42|3537.2
06:15:43|3537.34
06:15:44|3537.1
06:15:45|3536.95
06:15:46|3537.37
06:15:47|3537.31
06:15:48|3537.
06:15:49|3536.83
06:15:50|3536.86
06:15:52|3536.96
06:15:52|3536.96
06:15:53|3535.79
06:15:54|3536.45
06:15:55|3536.72
06:15:57|3535.99
06:15:58|3536.19
06:15:58|3535.54
06:15:59|3535.62
06:16:00|3535.75
06:16:02|3536.05
06:16:02|3535.99
06:16:04|3536.81
06:16:04|3537.33
06:16:05|3538.2
06:16:06|3538.6
06:16:07|3539.01
06:16:09|3538.33
06:16:10|3538.62
06:16:10|3538.62
06:16:11|3538.17
06:16:13|3538.22
06:16:14|3537.8
06:16:15|3537.41
06:16:16|3537.27
06:16:17|3537.21
06:16:18|3536.24
06:16:19|3535.47
06:16:20|3535.34
06:16:21|3535.59
06:16:22|3535.02
06:16:23|3535.11
06:16:24|3535.11
06:16:25|3534.6
06:16:26|3534.
06:16:27|3534.19
06:16:28|3534.19
06:16:29|3533.6
06:16:30|3534.89
06:16:31|3533.96
06:16:32|3534.79
06:16:33|3534.5
06:16:34|3533.95
06:16:35|3534.43
06:16:37|3533.98
06:16:37|3533.46
06:16:38|3533.4
06:16:39|3533.22
06:16:40|3533.21
06:16:41|3533.41
06:16:43|3533.19
06:16:43|3533.19
06:16:44|3533.19
06:16:45|3533.61
06:16:46|3534.05
06:16:47|3533.36
06:16:48|3533.6
06:16:50|3533.32
06:16:50|3532.79
06:16:51|3532.97
06:16:52|3532.95
06:16:53|3532.2
06:16:54|3532.39
06:16:55|3532.47
06:16:57|3532.43
06:16:57|3532.21
06:16:58|3531.97
06:16:59|3531.6
06:17:01|3531.6
06:17:01|3531.18
06:17:02|3530.5
06:17:03|3530.01
06:17:04|3529.81
06:17:05|3529.5
06:17:07|3529.45
06:17:07|3529.64
06:17:08|3529.25
06:17:09|3530.11
06:17:10|3529.25
06:17:11|3528.5
06:17:13|3527.92
06:17:15|3528.17
06:17:15|3529.11
06:17:16|3528.94
06:17:18|3529.83
06:17:19|3529.76
06:17:19|3529.6
06:17:21|3529.6
06:17:22|3530.13
06:17:22|3531.
06:17:23|3530.54
06:17:24|3530.73
06:17:26|3529.75
06:17:27|3529.71
06:17:27|3529.71
06:17:29|3529.71
06:17:30|3529.94
06:17:30|3529.87
06:17:31|3530.21
06:17:32|3530.09
06:17:33|3530.49
06:17:34|3530.21
06:17:36|3529.79
06:17:37|3530.19
06:17:37|3530.97
06:17:39|3530.97
06:17:40|3530.22
06:17:41|3530.29
06:17:42|3530.3
06:17:42|3529.85
06:17:43|3530.02
06:17:44|3529.97
06:17:46|3530.49
06:17:47|3529.67
06:17:47|3529.95
06:17:49|3529.95
06:17:50|3529.95
06:17:51|3529.95
06:17:51|3528.76
06:17:52|3528.76
06:17:54|3529.53
06:17:54|3529.91
06:17:55|3530.13
06:17:56|3530.25
06:17:58|3529.95
06:17:58|3529.81
06:17:59|3529.81
06:18:00|3529.93
06:18:02|3530.16
06:18:03|3529.96
06:18:04|3531.14
06:18:05|3530.45
06:18:06|3530.44
06:18:07|3529.96
06:18:08|3530.7
06:18:09|3530.02
06:18:10|3529.96
06:18:11|3529.9
06:18:12|3530.22
06:18:13|3530.38
06:18:14|3530.64
06:18:15|3530.33
06:18:17|3530.4
06:18:18|3529.99
06:18:19|3530.36
06:18:21|3529.81
06:18:21|3530.04
06:18:22|3529.99
06:18:23|3530.01
06:18:24|3530.65
06:18:25|3530.76
06:18:26|3531.4
06:18:27|3532.
06:18:29|3530.97
06:18:30|3531.6
06:18:30|3531.81
06:18:31|3531.25
06:18:33|3531.44
06:18:34|3531.62
06:18:34|3531.66
06:18:35|3531.61
06:18:37|3531.78
06:18:38|3531.78
06:18:39|3531.78
06:18:40|3531.14
06:18:41|3531.6
06:18:42|3531.74
06:18:43|3531.74
06:18:44|3531.59
06:18:45|3531.05
06:18:46|3530.82
06:18:47|3530.74
06:18:48|3530.02
06:18:49|3529.91
06:18:50|3529.91
06:18:51|3529.78
06:18:52|3529.76
06:18:53|3529.76
06:18:54|3529.76
06:18:55|3529.92
06:18:56|3530.22
06:18:57|3529.7
06:18:58|3530.1
06:18:59|3529.96
06:19:00|3530.09
06:19:01|3529.68
06:19:02|3530.83
06:19:03|3530.02
06:19:04|3530.04
06:19:05|3530.
06:19:06|3529.4
06:19:07|3529.63
06:19:08|3529.74
06:19:09|3529.75
06:19:10|3529.59
06:19:11|3529.36
06:19:12|3528.82
06:19:13|3528.81
06:19:14|3529.06
06:19:16|3528.32
06:19:17|3528.05
06:19:18|3528.
06:19:19|3527.79
06:19:20|3527.71
06:19:21|3527.77
06:19:22|3528.4
06:19:23|3528.57
06:19:24|3528.57
06:19:25|3528.37
06:19:27|3527.42
06:19:27|3528.48
06:19:28|3529.29
06:19:29|3528.94
06:19:30|3528.61
06:19:31|3528.55
06:19:32|3529.06
06:19:33|3529.74
06:19:35|3530.
06:19:35|3530.
06:19:37|3530.93
06:19:38|3531.06
06:19:39|3530.6
06:19:40|3530.06
06:19:41|3529.59
06:19:42|3529.
06:19:43|3528.76
06:19:44|3528.7
06:19:45|3528.61
06:19:46|3529.36
06:19:47|3530.07
06:19:48|3530.07
06:19:49|3530.09
06:19:50|3530.02
06:19:51|3529.56
06:19:52|3529.03
06:19:53|3528.8
06:19:54|3529.04
06:19:55|3527.81
06:19:56|3527.5
06:19:57|3528.
06:19:58|3528.
06:19:59|3528.
06:20:00|3528.44
06:20:01|3527.99
06:20:02|3528.33
06:20:03|3528.16
06:20:04|3527.81
06:20:05|3527.74
06:20:06|3528.6
06:20:07|3528.11
06:20:08|3528.27
06:20:09|3528.48
06:20:10|3528.48
06:20:11|3527.62
06:20:12|3527.92
06:20:13|3527.15
06:20:14|3527.65
06:20:15|3527.03
06:20:16|3527.42
06:20:17|3526.89
06:20:19|3527.01
06:20:19|3526.81
06:20:21|3527.16
06:20:22|3527.16
06:20:23|3527.02
06:20:24|3527.4
06:20:25|3527.99
06:20:26|3527.69
06:20:27|3527.18
06:20:28|3527.2
06:20:29|3527.38
06:20:30|3526.88
06:20:31|3527.11
06:20:32|3527.31
06:20:33|3527.6
06:20:34|3526.97
06:20:36|3527.43
06:20:37|3527.43
06:20:38|3527.43
06:20:38|3527.36
06:20:39|3527.22
06:20:40|3527.97
06:20:41|3527.82
06:20:42|3528.13
06:20:44|3528.2
06:20:44|3527.63
06:20:45|3527.48
06:20:46|3527.88
06:20:47|3527.76
06:20:49|3527.82
06:20:49|3528.28
06:20:51|3527.45
06:20:51|3527.63
06:20:52|3527.22
06:20:53|3527.55
06:20:54|3528.46
06:20:55|3528.41
06:20:56|3528.41
06:20:58|3528.41
06:20:58|3529.05
06:20:59|3528.61
06:21:01|3528.34
06:21:01|3528.89
06:21:03|3530.19
06:21:04|3530.48
06:21:05|3531.31
06:21:06|3531.27
06:21:07|3530.57
06:21:09|3530.54
06:21:09|3531.08
06:21:11|3531.05
06:21:12|3530.52
06:21:13|3531.05
06:21:14|3531.22
06:21:15|3530.97
06:21:16|3531.44
06:21:18|3532.39
06:21:19|3531.8
06:21:20|3531.99
06:21:20|3531.33
06:21:21|3530.7
06:21:23|3530.49
06:21:24|3531.03
06:21:25|3531.32
06:21:26|3531.53
06:21:27|3530.82
06:21:28|3530.89
06:21:29|3530.82
06:21:30|3530.93
06:21:31|3531.12
06:21:32|3530.59
06:21:33|3530.
06:21:34|3530.55
06:21:35|3530.59
06:21:36|3530.77
06:21:37|3530.32
06:21:38|3530.32
06:21:39|3530.34
06:21:40|3530.05
06:21:41|3530.13
06:21:42|3530.13
06:21:43|3529.99
06:21:44|3530.08
06:21:45|3530.37
06:21:46|3530.1
06:21:47|3529.68
06:21:48|3529.34
06:21:49|3529.34
06:21:50|3529.84
06:21:51|3529.84
06:21:52|3531.03
06:21:53|3530.8
06:21:54|3530.82
06:21:55|3530.82
06:21:56|3530.86
06:21:57|3530.84
06:21:58|3530.65
06:21:59|3530.65
06:22:00|3530.47
06:22:01|3529.8
06:22:02|3530.02
06:22:03|3530.05
06:22:04|3529.69
06:22:05|3529.
06:22:07|3528.88
06:22:07|3529.01
06:22:08|3529.01
06:22:09|3528.82
06:22:10|3528.12
06:22:11|3528.55
06:22:12|3527.96
06:22:13|3527.87
06:22:14|3527.88
06:22:15|3527.88
06:22:16|3528.28
06:22:18|3528.26
06:22:19|3528.09
06:22:21|3528.69
06:22:22|3528.18
06:22:24|3528.48
06:22:25|3528.32
06:22:26|3528.48
06:22:27|3528.46
06:22:27|3528.56
06:22:28|3528.46
06:22:29|3528.46
06:22:30|3528.6
06:22:32|3529.58
06:22:32|3529.21
06:22:34|3528.98
06:22:35|3528.98
06:22:36|3529.2
06:22:37|3528.99
06:22:37|3529.
06:22:39|3529.
06:22:40|3528.39
06:22:41|3528.34
06:22:42|3527.91
06:22:43|3527.71
06:22:44|3527.89
06:22:45|3527.78
06:22:46|3527.44
06:22:47|3527.47
06:22:48|3527.15
06:22:49|3526.83
06:22:50|3526.94
06:22:51|3526.49
06:22:52|3526.1
06:22:53|3526.3
06:22:54|3526.84
06:22:55|3526.48
06:22:56|3526.26
06:22:57|3526.06
06:22:59|3526.2
06:23:00|3526.05
06:23:00|3526.61
06:23:01|3526.83
06:23:03|3526.57
06:23:04|3526.25
06:23:05|3525.69
06:23:06|3525.92
06:23:06|3525.36
06:23:07|3525.67
06:23:09|3525.91
06:23:10|3525.91
06:23:10|3525.35
06:23:12|3525.52
06:23:13|3526.34
06:23:13|3526.92
06:23:15|3527.17
06:23:15|3527.72
06:23:17|3528.2
06:23:18|3528.45
06:23:19|3528.22
06:23:19|3527.9
06:23:22|3527.79
06:23:23|3527.81
06:23:23|3527.71
06:23:24|3528.38
06:23:26|3527.91
06:23:26|3528.25
06:23:28|3527.83
06:23:28|3527.74
06:23:30|3527.74
06:23:30|3528.08
06:23:31|3528.08
06:23:33|3529.02
06:23:34|3528.72
06:23:34|3527.74
06:23:35|3527.96
06:23:37|3527.9
06:23:38|3527.79
06:23:39|3527.8
06:23:39|3527.
06:23:41|3527.32
06:23:42|3527.02
06:23:42|3527.43
06:23:43|3527.11
06:23:44|3527.68
06:23:46|3527.53
06:23:46|3527.74
06:23:48|3527.67
06:23:49|3528.35
06:23:49|3528.6
06:23:51|3528.46
06:23:52|3529.11
06:23:53|3528.95
06:23:54|3528.86
06:23:55|3528.06
06:23:56|3528.33
06:23:57|3528.6
06:23:58|3528.
06:23:59|3528.32
06:24:00|3528.59
06:24:01|3528.59
06:24:02|3529.01
06:24:03|3528.96
06:24:04|3528.96
06:24:05|3529.63
06:24:06|3529.69
06:24:07|3530.2
06:24:08|3530.77
06:24:09|3530.41
06:24:10|3531.12
06:24:11|3530.69
06:24:12|3530.69
06:24:14|3531.3
06:24:14|3531.73
06:24:16|3531.83
06:24:16|3530.92
06:24:18|3530.32
06:24:19|3530.
06:24:21|3529.18
06:24:21|3529.69
06:24:22|3529.88
06:24:23|3530.11
06:24:25|3529.72
06:24:26|3529.85
06:24:26|3529.05
06:24:27|3529.33
06:24:28|3529.29
06:24:29|3529.32
06:24:30|3529.06
06:24:32|3529.14
06:24:32|3528.46
06:24:33|3528.64
06:24:34|3528.68
06:24:36|3528.61
06:24:37|3528.4
06:24:38|3529.1
06:24:39|3528.2
06:24:40|3528.81
06:24:41|3529.2
06:24:42|3529.2
06:24:43|3529.1
06:24:45|3529.33
06:24:45|3529.04
06:24:46|3528.89
06:24:47|3529.49
06:24:48|3530.01
06:24:50|3529.26
06:24:50|3529.8
06:24:51|3530.
06:24:53|3529.8
06:24:53|3529.8
06:24:54|3529.71
06:24:55|3529.57
06:24:56|3529.6
06:24:57|3529.6
06:24:58|3530.27
06:24:59|3529.75
06:25:00|3529.83
06:25:01|3529.96
06:25:02|3529.2
06:25:03|3529.59
06:25:04|3528.7
06:25:05|3528.99
06:25:06|3528.85
06:25:07|3529.26
06:25:08|3529.26
06:25:09|3529.
06:25:10|3529.2
06:25:11|3529.2
06:25:12|3528.45
06:25:13|3527.74
06:25:14|3527.78
06:25:16|3528.14
06:25:16|3528.
06:25:18|3528.85
06:25:18|3528.33
06:25:20|3528.48
06:25:21|3528.22
06:25:23|3528.22
06:25:24|3529.04
06:25:25|3529.04
06:25:26|3529.55
06:25:28|3529.6
06:25:28|3529.7
06:25:29|3530.05
06:25:31|3531.05
06:25:31|3530.96
06:25:33|3531.
06:25:34|3531.15
06:25:34|3530.65
06:25:36|3530.39
06:25:37|3530.06
06:25:38|3530.2
06:25:39|3530.05
06:25:40|3530.05
06:25:40|3530.
06:25:42|3529.19
06:25:43|3529.06
06:25:43|3529.07
06:25:44|3528.77
06:25:45|3528.35
06:25:46|3528.63
06:25:47|3528.28
06:25:48|3528.15
06:25:50|3528.41
06:25:51|3527.96
06:25:52|3528.43
06:25:53|3528.73
06:25:54|3528.4
06:25:55|3528.41
06:25:55|3528.65
06:25:56|3528.59
06:25:58|3528.28
06:25:58|3528.5
06:26:00|3528.84
06:26:01|3529.16
06:26:01|3528.81
06:26:03|3528.96
06:26:03|3529.21
06:26:05|3529.1
06:26:06|3528.84
06:26:06|3529.19
06:26:07|3529.18
06:26:08|3529.18
06:26:11|3528.82
06:26:11|3529.32
06:26:12|3529.32
06:26:13|3529.32
06:26:14|3529.5
06:26:15|3529.76
06:26:16|3530.48
06:26:17|3530.76
06:26:19|3531.04
06:26:19|3530.63
06:26:20|3530.31
06:26:22|3530.36
06:26:24|3530.62
06:26:25|3530.47
06:26:27|3530.33
06:26:27|3529.75
06:26:28|3529.82
06:26:30|3529.87
06:26:31|3529.87
06:26:31|3529.87
06:26:33|3529.64
06:26:34|3529.52
06:26:35|3529.74
06:26:35|3529.8
06:26:37|3529.77
06:26:38|3529.06
06:26:39|3528.74
06:26:40|3528.29
06:26:41|3527.79
06:26:42|3528.05
06:26:43|3527.57
06:26:44|3527.55
06:26:45|3527.69
06:26:46|3528.37
06:26:47|3528.55
06:26:49|3528.75
06:26:49|3528.74
06:26:51|3528.74
06:26:51|3529.1
06:26:52|3529.53
06:26:53|3529.53
06:26:55|3529.97
06:26:55|3529.75
06:26:56|3529.38
06:26:57|3529.7
06:26:58|3529.84
06:26:59|3529.64
06:27:00|3529.22
06:27:01|3529.4
06:27:02|3529.24
06:27:03|3529.8
06:27:04|3529.22
06:27:06|3529.05
06:27:07|3529.51
06:27:07|3529.8
06:27:08|3530.02
06:27:10|3529.5
06:27:10|3529.42
06:27:11|3529.42
06:27:12|3528.74
06:27:13|3530.41
06:27:14|3530.96
06:27:15|3530.46
06:27:16|3530.28
06:27:17|3530.33
06:27:19|3529.91
06:27:19|3528.95
06:27:20|3528.7
06:27:22|3528.5
06:27:23|3527.98
06:27:25|3527.9
06:27:26|3527.97
06:27:27|3527.82
06:27:28|3527.65
06:27:29|3527.95
06:27:29|3527.95
06:27:31|3527.95
06:27:32|3527.48
06:27:33|3527.48
06:27:34|3527.96
06:27:35|3528.09
06:27:36|3528.91
06:27:37|3528.61
06:27:38|3529.44
06:27:39|3530.
06:27:40|3529.62
06:27:41|3529.21
06:27:43|3529.23
06:27:43|3528.77
06:27:44|3528.76
06:27:46|3528.94
06:27:46|3529.49
06:27:48|3529.52
06:27:48|3529.52
06:27:50|3529.6
06:27:51|3529.12
06:27:51|3529.91
06:27:53|3529.69
06:27:54|3529.44
06:27:55|3529.25
06:27:55|3529.47
06:27:56|3529.49
06:27:58|3529.93
06:27:59|3529.5
06:28:00|3529.99
06:28:01|3529.62
06:28:02|3529.61
06:28:03|3529.61
06:28:04|3530.34
06:28:05|3529.8
06:28:06|3530.04
06:28:07|3529.81
06:28:08|3529.51
06:28:08|3529.51
06:28:10|3529.65
06:28:11|3529.74
06:28:12|3529.62
06:28:13|3530.08
06:28:14|3530.37
06:28:15|3530.93
06:28:16|3531.13
06:28:17|3531.54
06:28:18|3531.14
06:28:19|3531.6
06:28:20|3531.65
06:28:21|3531.41
06:28:22|3531.41
06:28:23|3531.53
06:28:25|3531.65
06:28:25|3531.56
06:28:27|3531.56
06:28:27|3532.
06:28:29|3531.99
06:28:30|3531.99
06:28:31|3531.99
06:28:32|3531.99
06:28:33|3532.29
06:28:35|3532.04
06:28:35|3531.69
06:28:36|3532.28
06:28:38|3532.28
06:28:38|3531.81
06:28:39|3531.81
06:28:41|3531.95
06:28:41|3531.86
06:28:43|3531.86
06:28:44|3531.86
06:28:45|3532.02
06:28:46|3531.55
06:28:47|3532.25
06:28:48|3532.37
06:28:49|3532.27
06:28:50|3532.52
06:28:51|3533.17
06:28:52|3533.8
06:28:53|3533.53
06:28:54|3533.02
06:28:55|3533.26
06:28:56|3533.26
06:28:57|3533.02
06:28:58|3533.69
06:28:59|3533.56
06:29:00|3533.57
06:29:01|3533.56
06:29:02|3533.39
06:29:03|3533.65
06:29:04|3533.28
06:29:05|3532.9
06:29:06|3532.8
06:29:07|3532.8
06:29:08|3532.8
06:29:09|3532.94
06:29:10|3533.17
06:29:11|3533.17
06:29:12|3533.17
06:29:13|3532.75
06:29:14|3532.35
06:29:15|3532.99
06:29:16|3533.59
06:29:17|3533.46
06:29:18|3533.14
06:29:19|3532.43
06:29:20|3532.43
06:29:21|3532.34
06:29:22|3531.94
06:29:23|3531.75
06:29:25|3531.7
06:29:26|3531.36
06:29:27|3530.98
06:29:28|3530.98
06:29:29|3530.76
06:29:30|3530.71
06:29:31|3530.31
06:29:33|3530.59
06:29:34|3530.25
06:29:34|3529.91
06:29:36|3529.8
06:29:36|3529.8
06:29:37|3529.8
06:29:39|3530.23
06:29:39|3529.75
06:29:40|3530.
06:29:41|3530.19
06:29:43|3530.19
06:29:44|3530.19
06:29:44|3530.12
06:29:45|3529.72
06:29:46|3529.82
06:29:47|3529.48
06:29:48|3529.4
06:29:50|3529.69
06:29:50|3529.69
06:29:51|3529.69
06:29:53|3529.5
06:29:54|3529.5
06:29:54|3529.5
06:29:56|3529.5
06:29:57|3529.2
06:29:57|3528.8
06:29:59|3528.49
06:30:00|3528.55
06:30:00|3528.97
06:30:02|3529.39
06:30:02|3528.37
06:30:03|3528.15
06:30:04|3527.87
06:30:05|3527.79
06:30:07|3528.
06:30:07|3528.
06:30:09|3528.37
06:30:10|3528.03
06:30:11|3528.03
06:30:12|3528.02
06:30:12|3528.35
06:30:14|3528.28
06:30:15|3528.02
06:30:15|3527.69
06:30:17|3527.97
06:30:18|3528.05
06:30:18|3527.7
06:30:19|3527.56
06:30:20|3527.79
06:30:21|3528.27
06:30:23|3528.11
06:30:24|3528.05
06:30:24|3527.6
06:30:27|3528.48
06:30:27|3528.31
06:30:29|3527.59
06:30:29|3527.58
06:30:30|3527.3
06:30:32|3527.09
06:30:33|3527.18
06:30:34|3527.18
06:30:35|3526.99
06:30:36|3527.41
06:30:37|3527.8
06:30:38|3528.
06:30:39|3527.8
06:30:40|3527.9
06:30:41|3528.02
06:30:42|3529.02
06:30:43|3529.42
06:30:44|3528.47
06:30:45|3528.57
06:30:46|3528.25
06:30:47|3527.77
06:30:48|3527.71
06:30:49|3527.53
06:30:50|3527.4
06:30:51|3527.73
06:30:52|3528.04
06:30:53|3527.93
06:30:55|3527.47
06:30:55|3527.35
06:30:56|3527.61
06:30:57|3527.6
06:30:58|3528.02
06:31:00|3528.02
06:31:00|3527.58
06:31:01|3528.01
06:31:02|3528.2
06:31:03|3528.63
06:31:04|3528.29
06:31:05|3528.53
06:31:06|3528.91
06:31:08|3528.31
06:31:08|3528.14
06:31:09|3528.53
06:31:11|3528.25
06:31:11|3528.28
06:31:12|3528.28
06:31:13|3528.2
06:31:15|3528.47
06:31:16|3528.79
06:31:16|3528.71
06:31:17|3528.76
06:31:18|3528.35
06:31:19|3528.46
06:31:20|3527.88
06:31:21|3529.38
06:31:22|3530.46
06:31:23|3531.01
06:31:25|3530.28
06:31:25|3529.5
06:31:27|3528.56
06:31:28|3528.36
06:31:29|3528.67
06:31:31|3528.57
06:31:32|3528.55
06:31:32|3528.73
06:31:33|3528.49
06:31:35|3528.33
06:31:36|3527.88
06:31:37|3528.28
06:31:38|3528.4
06:31:39|3528.04
06:31:40|3528.23
06:31:40|3527.91
06:31:42|3528.06
06:31:43|3528.23
06:31:44|3528.05
06:31:45|3528.02
06:31:46|3528.08
06:31:47|3528.02
06:31:48|3528.02
06:31:49|3527.83
06:31:50|3527.86
06:31:51|3528.13
06:31:52|3526.
06:31:53|3526.11
06:31:54|3526.29
06:31:55|3526.99
06:31:56|3527.16
06:31:57|3527.28
06:31:58|3527.
06:31:59|3526.85
06:32:00|3527.03
06:32:01|3526.81
06:32:02|3526.47
06:32:03|3526.64
06:32:05|3526.03
06:32:05|3526.04
06:32:06|3526.04
06:32:07|3526.21
06:32:08|3526.03
06:32:10|3525.99
06:32:10|3525.76
06:32:12|3525.57
06:32:12|3525.29
06:32:13|3525.75
06:32:14|3526.
06:32:16|3526.49
06:32:17|3526.16
06:32:18|3526.16
06:32:18|3526.51
06:32:19|3526.49
06:32:20|3526.75
06:32:21|3526.46
06:32:22|3526.72
06:32:23|3526.11
06:32:24|3525.91
06:32:25|3526.12
06:32:27|3526.12
06:32:28|3526.45
06:32:29|3526.39
06:32:30|3526.35
06:32:32|3526.01
06:32:33|3525.73
06:32:34|3525.37
06:32:34|3525.88
06:32:36|3525.49
06:32:37|3525.83
06:32:37|3526.43
06:32:39|3525.99
06:32:40|3526.39
06:32:41|3526.2
06:32:42|3526.47
06:32:43|3526.16
06:32:44|3526.06
06:32:45|3526.73
06:32:46|3527.05
06:32:47|3527.05
06:32:48|3527.08
06:32:49|3527.32
06:32:50|3527.59
06:32:51|3527.41
06:32:52|3527.27
06:32:53|3527.4
06:32:54|3527.19
06:32:55|3527.43
06:32:56|3527.26
06:32:57|3527.26
06:32:58|3527.26
06:32:59|3527.26
06:33:00|3527.26
06:33:01|3527.19
06:33:02|3527.46
06:33:03|3527.46
06:33:04|3527.24
06:33:05|3527.24
06:33:06|3526.95
06:33:07|3526.95
06:33:08|3526.45
06:33:09|3527.14
06:33:10|3527.32
06:33:11|3527.75
06:33:12|3528.12
06:33:13|3528.6
06:33:14|3528.68
06:33:15|3527.91
06:33:16|3527.67
06:33:17|3527.33
06:33:18|3527.33
06:33:19|3526.6
06:33:20|3526.8
06:33:21|3526.8
06:33:22|3526.95
06:33:23|3527.08
06:33:24|3526.71
06:33:25|3526.6
06:33:26|3526.6
06:33:27|3526.6
06:33:29|3526.75
06:33:29|3526.88
06:33:31|3526.61
06:33:31|3526.25
06:33:33|3526.93
06:33:34|3526.8
06:33:35|3526.81
06:33:36|3526.47
06:33:37|3526.62
06:33:38|3526.52
06:33:39|3526.41
06:33:40|3526.74
06:33:41|3526.79
06:33:42|3526.51
06:33:43|3526.39
06:33:44|3526.22
06:33:45|3526.73
06:33:46|3526.73
06:33:47|3526.73
06:33:48|3527.11
06:33:49|3526.76
06:33:50|3527.11
06:33:51|3527.11
06:33:52|3527.11
06:33:53|3527.11
06:33:54|3526.73
06:33:55|3526.73
06:33:56|3526.39
06:33:57|3526.59
06:33:58|3526.69
06:33:59|3526.17
06:34:00|3526.64
06:34:01|3526.65
06:34:02|3526.72
06:34:03|3526.77
06:34:04|3527.16
06:34:05|3527.11
06:34:06|3526.97
06:34:08|3527.74
06:34:08|3527.93
06:34:09|3526.82
06:34:10|3526.47
06:34:11|3526.47
06:34:12|3526.34
06:34:13|3526.12
06:34:14|3526.12
06:34:16|3526.9
06:34:16|3526.43
06:34:17|3526.64
06:34:18|3526.6
06:34:19|3526.6
06:34:20|3526.72
06:34:21|3526.41
06:34:22|3526.41
06:34:24|3526.4
06:34:24|3526.75
06:34:25|3527.13
06:34:26|3526.93
06:34:27|3526.89
06:34:29|3526.89
06:34:30|3527.2
06:34:32|3527.16
06:34:33|3527.06
06:34:34|3526.76
06:34:34|3527.07
06:34:36|3526.84
06:34:37|3526.84
06:34:37|3527.23
06:34:38|3526.76
06:34:40|3526.25
06:34:41|3526.55
06:34:41|3526.32
06:34:42|3526.3
06:34:44|3526.3
06:34:45|3526.36
06:34:46|3526.36
06:34:47|3526.36
06:34:48|3526.36
06:34:48|3526.38
06:34:50|3526.6
06:34:51|3526.48
06:34:51|3526.52
06:34:52|3526.52
06:34:54|3526.16
06:34:55|3526.3
06:34:56|3526.03
06:34:57|3526.11
06:34:57|3525.67
06:34:59|3525.92
06:35:00|3525.74
06:35:01|3525.95
06:35:02|3526.55
06:35:03|3526.21
06:35:05|3526.04
06:35:06|3526.04
06:35:06|3525.3
06:35:07|3525.25
06:35:08|3525.06
06:35:10|3525.38
06:35:10|3524.67
06:35:11|3524.15
06:35:12|3523.89
06:35:13|3524.45
06:35:15|3524.62
06:35:15|3525.05
06:35:16|3525.13
06:35:17|3525.29
06:35:18|3524.08
06:35:19|3524.72
06:35:20|3525.38
06:35:21|3524.85
06:35:23|3524.85
06:35:23|3524.85
06:35:24|3524.53
06:35:25|3524.55
06:35:26|3524.44
06:35:27|3524.44
06:35:28|3524.44
06:35:29|3524.41
06:35:31|3524.49
06:35:32|3524.21
06:35:33|3524.1
06:35:34|3524.28
06:35:36|3523.81
06:35:36|3523.81
06:35:37|3523.8
06:35:38|3524.63
06:35:39|3524.8
06:35:40|3524.98
06:35:41|3525.2
06:35:42|3525.8
06:35:43|3525.46
06:35:45|3525.26
06:35:45|3525.66
06:35:46|3525.94
06:35:47|3525.86
06:35:49|3525.71
06:35:49|3525.58
06:35:50|3525.8
06:35:51|3525.71
06:35:53|3525.91
06:35:54|3526.17
06:35:54|3526.26
06:35:56|3525.75
06:35:57|3525.98
06:35:58|3526.13
06:35:59|3526.23
06:36:00|3526.46
06:36:01|3527.41
06:36:02|3527.94
06:36:04|3528.19
06:36:05|3528.69
06:36:06|3529.4
06:36:06|3530.14
06:36:07|3528.73
06:36:08|3528.47
06:36:09|3528.
06:36:10|3528.4
06:36:11|3528.37
06:36:13|3528.04
06:36:13|3528.48
06:36:14|3528.5
06:36:15|3528.36
06:36:16|3528.6
06:36:17|3528.36
06:36:18|3528.36
06:36:19|3528.44
06:36:20|3528.08
06:36:21|3528.33
06:36:22|3528.65
06:36:23|3529.57
06:36:24|3528.97
06:36:25|3528.5
06:36:26|3528.76
06:36:27|3528.48
06:36:28|3528.49
06:36:29|3528.5
06:36:30|3528.44
06:36:32|3528.21
06:36:34|3527.43
06:36:35|3526.95
06:36:35|3526.26
06:36:36|3526.41
06:36:38|3527.51
06:36:39|3528.02
06:36:41|3527.53
06:36:42|3529.01
06:36:42|3529.19
06:36:44|3529.31
06:36:44|3529.55
06:36:46|3529.9
06:36:47|3529.58
06:36:47|3529.77
06:36:48|3529.89
06:36:49|3529.71
06:36:51|3530.12
06:36:52|3529.55
06:36:53|3529.37
06:36:54|3529.79
06:36:55|3529.75
06:36:56|3528.91
06:36:57|3529.06
06:36:58|3529.35
06:36:59|3528.45
06:37:00|3529.
06:37:02|3528.61
06:37:02|3528.23
06:37:03|3527.79
06:37:05|3528.59
06:37:06|3527.65
06:37:07|3527.69
06:37:07|3527.91
06:37:08|3527.65
06:37:09|3528.18
06:37:10|3528.48
06:37:12|3528.95
06:37:13|3528.79
06:37:14|3529.12
06:37:15|3528.86
06:37:16|3528.7
06:37:17|3529.08
06:37:18|3529.3
06:37:19|3529.32
06:37:20|3528.87
06:37:21|3529.59
06:37:22|3529.71
06:37:24|3529.44
06:37:24|3529.28
06:37:25|3529.59
06:37:26|3529.48
06:37:27|3528.89
06:37:28|3529.13
06:37:29|3529.45
06:37:30|3529.45
06:37:31|3529.46
06:37:32|3529.03
06:37:33|3528.59
06:37:34|3528.78
06:37:36|3528.85
06:37:36|3528.94
06:37:38|3529.45
06:37:39|3529.25
06:37:39|3529.22
06:37:41|3529.21
06:37:41|3529.12
06:37:42|3529.25
06:37:43|3529.57
06:37:45|3529.84
06:37:46|3530.36
06:37:47|3530.1
06:37:47|3530.11
06:37:48|3531.18
06:37:49|3531.1
06:37:51|3530.89
06:37:51|3530.86
06:37:52|3531.33
06:37:53|3530.89
06:37:54|3530.51
06:37:56|3530.64
06:37:57|3530.53
06:37:58|3530.49
06:37:59|3530.76
06:38:00|3530.76
06:38:01|3530.58
06:38:02|3530.6
06:38:03|3530.79
06:38:04|3530.61
06:38:06|3531.68
06:38:07|3531.9
06:38:07|3532.51
06:38:09|3532.41
06:38:09|3532.75
06:38:11|3532.81
06:38:11|3533.17
06:38:12|3532.79
06:38:13|3532.76
06:38:14|3532.54
06:38:16|3532.31
06:38:16|3531.82
06:38:17|3531.82
06:38:18|3531.69
06:38:19|3531.83
06:38:20|3531.27
06:38:21|3532.39
06:38:22|3532.54
06:38:24|3532.7
06:38:24|3532.38
06:38:25|3531.99
06:38:26|3531.99
06:38:28|3532.21
06:38:28|3531.8
06:38:29|3531.61
06:38:30|3531.61
06:38:31|3531.79
06:38:32|3532.11
06:38:34|3532.21
06:38:35|3531.5
06:38:36|3531.81
06:38:37|3531.74
06:38:38|3532.2
06:38:39|3532.82
06:38:40|3532.82
06:38:41|3532.82
06:38:42|3532.51
06:38:44|3532.47
06:38:45|3532.23
06:38:45|3532.18
06:38:47|3532.03
06:38:48|3531.99
06:38:49|3531.98
06:38:50|3531.98
06:38:50|3531.87
06:38:51|3531.89
06:38:53|3532.05
06:38:54|3531.86
06:38:55|3531.87
06:38:56|3532.
06:38:57|3531.26
06:38:57|3531.69
06:38:59|3531.69
06:38:59|3531.69
06:39:01|3530.89
06:39:01|3531.59
06:39:02|3531.59
06:39:03|3531.78
06:39:05|3532.29
06:39:05|3532.29
06:39:06|3531.86
06:39:07|3531.76
06:39:08|3531.81
06:39:09|3531.98
06:39:10|3531.82
06:39:12|3531.66
06:39:12|3531.14
06:39:14|3531.14
06:39:14|3531.14
06:39:16|3531.25
06:39:18|3531.21
06:39:18|3530.8
06:39:20|3531.14
06:39:21|3530.8
06:39:21|3530.89
06:39:23|3530.85
06:39:23|3531.
06:39:24|3530.4
06:39:25|3529.96
06:39:26|3530.36
06:39:28|3529.97
06:39:28|3529.96
06:39:29|3529.57
06:39:30|3528.7
06:39:31|3528.79
06:39:33|3528.83
06:39:33|3528.8
06:39:35|3527.5
06:39:36|3528.21
06:39:37|3528.47
06:39:39|3528.4
06:39:40|3528.4
06:39:40|3528.4
06:39:42|3529.05
06:39:43|3529.05
06:39:44|3528.27
06:39:44|3528.74
06:39:46|3528.77
06:39:47|3529.
06:39:48|3529.14
06:39:49|3529.65
06:39:50|3529.82
06:39:51|3530.17
06:39:52|3529.94
06:39:54|3530.05
06:39:55|3530.28
06:39:55|3530.44
06:39:56|3530.58
06:39:58|3529.98
06:39:58|3529.66
06:39:59|3529.47
06:40:00|3529.31
06:40:01|3529.71
06:40:02|3529.79
06:40:03|3529.79
06:40:04|3529.39
06:40:05|3528.67
06:40:07|3529.67
06:40:07|3530.05
06:40:08|3529.93
06:40:10|3529.8
06:40:10|3529.82
06:40:11|3530.2
06:40:12|3530.76
06:40:14|3531.01
06:40:15|3531.16
06:40:15|3531.76
06:40:17|3531.98
06:40:17|3531.89
06:40:18|3531.8
06:40:19|3532.6
06:40:20|3532.33
06:40:21|3532.31
06:40:22|3532.62
06:40:23|3532.62
06:40:24|3532.62
06:40:25|3533.03
06:40:26|3533.32
06:40:28|3533.05
06:40:28|3533.2
06:40:29|3533.29
06:40:30|3533.29
06:40:31|3532.73
06:40:33|3532.73
06:40:33|3532.06
06:40:34|3532.45
06:40:35|3533.15
06:40:36|3533.65
06:40:38|3534.2
06:40:39|3535.11
06:40:41|3534.09
06:40:42|3534.39
06:40:44|3534.01
06:40:45|3534.04
06:40:45|3533.52
06:40:47|3532.85
06:40:47|3533.
06:40:48|3532.5
06:40:49|3532.2
06:40:50|3532.18
06:40:52|3531.94
06:40:53|3531.8
06:40:53|3531.8
06:40:55|3531.79
06:40:55|3531.79
06:40:56|3531.92
06:40:58|3533.13
06:40:59|3532.25
06:41:00|3531.8
06:41:00|3531.98
06:41:01|3531.92
06:41:02|3531.92
06:41:03|3531.79
06:41:04|3532.2
06:41:06|3532.5
06:41:07|3532.63
06:41:07|3533.06
06:41:08|3533.06
06:41:09|3532.86
06:41:11|3532.31
06:41:12|3533.23
06:41:13|3533.21
06:41:14|3533.48
06:41:15|3533.22
06:41:16|3533.31
06:41:17|3534.15
06:41:18|3533.83
06:41:19|3533.94
06:41:20|3533.56
06:41:22|3533.41
06:41:22|3534.5
06:41:23|3534.16
06:41:24|3534.16
06:41:25|3534.2
06:41:26|3534.84
06:41:27|3534.84
06:41:29|3535.
06:41:29|3535.01
06:41:30|3535.2
06:41:31|3534.9
06:41:32|3534.9
06:41:34|3534.95
06:41:34|3535.03
06:41:35|3535.32
06:41:36|3535.34
06:41:38|3535.25
06:41:39|3535.71
06:41:40|3536.03
06:41:42|3536.62
06:41:43|3536.62
06:41:44|3536.29
06:41:45|3535.49
06:41:46|3534.94
06:41:47|3534.99
06:41:48|3534.88
06:41:49|3534.7
06:41:50|3534.73
06:41:51|3534.15
06:41:53|3534.54
06:41:53|3534.13
06:41:55|3534.13
06:41:56|3534.65
06:41:57|3534.58
06:41:58|3534.8
06:41:58|3534.48
06:42:00|3534.59
06:42:01|3534.79
06:42:02|3534.29
06:42:03|3534.31
06:42:04|3533.94
06:42:05|3533.73
06:42:06|3533.54
06:42:07|3533.94
06:42:08|3534.21
06:42:09|3534.8
06:42:10|3534.48
06:42:11|3534.25
06:42:12|3535.62
06:42:13|3536.25
06:42:14|3536.1
06:42:15|3535.71
06:42:16|3536.25
06:42:17|3536.2
06:42:18|3536.2
06:42:19|3536.2
06:42:20|3537.18
06:42:21|3536.81
06:42:22|3537.12
06:42:23|3537.05
06:42:24|3536.96
06:42:25|3536.41
06:42:26|3536.65
06:42:27|3537.05
06:42:28|3536.66
06:42:29|3536.48
06:42:30|3537.02
06:42:31|3536.85
06:42:32|3536.74
06:42:33|3536.77
06:42:34|3537.23
06:42:35|3537.39
06:42:36|3536.51
06:42:37|3536.23
06:42:39|3534.93
06:42:40|3535.62
06:42:41|3536.25
06:42:42|3535.8
06:42:43|3535.83
06:42:45|3536.21
06:42:45|3536.83
06:42:46|3536.6
06:42:47|3536.6
06:42:48|3536.56
06:42:50|3536.81
06:42:51|3536.81
06:42:51|3537.
06:42:53|3537.
06:42:53|3537.05
06:42:55|3536.99
06:42:56|3536.51
06:42:57|3536.74
06:42:58|3536.6
06:42:59|3536.34
06:43:00|3536.72
06:43:02|3536.73
06:43:02|3536.59
06:43:03|3535.38
06:43:04|3536.18
06:43:06|3536.18
06:43:06|3535.71
06:43:07|3535.85
06:43:08|3535.12
06:43:09|3535.19
06:43:10|3535.19
06:43:11|3535.39
06:43:12|3535.04
06:43:13|3534.51
06:43:14|3534.76
06:43:15|3534.49
06:43:16|3534.64
06:43:18|3534.26
06:43:18|3534.42
06:43:19|3534.21
06:43:20|3534.21
06:43:21|3534.05
06:43:23|3534.05
06:43:23|3534.63
06:43:25|3534.55
06:43:25|3534.77
06:43:26|3535.53
06:43:27|3535.53
06:43:28|3535.19
06:43:30|3535.48
06:43:30|3535.08
06:43:31|3535.08
06:43:33|3534.55
06:43:34|3534.59
06:43:35|3534.93
06:43:36|3534.93
06:43:36|3534.28
06:43:38|3534.28
06:43:39|3533.72
06:43:41|3533.99
06:43:42|3533.99
06:43:43|3533.61
06:43:44|3533.29
06:43:45|3533.29
06:43:46|3533.54
06:43:47|3533.51
06:43:48|3533.41
06:43:49|3533.41
06:43:50|3533.55
06:43:51|3533.55
06:43:53|3533.55
06:43:53|3533.75
06:43:55|3533.21
06:43:56|3533.07
06:43:56|3533.27
06:43:57|3533.41
06:43:59|3533.16
06:44:00|3533.2
06:44:01|3533.2
06:44:02|3533.2
06:44:03|3533.73
06:44:04|3534.2
06:44:05|3533.72
06:44:06|3533.49
06:44:06|3533.34
06:44:08|3533.14
06:44:08|3533.
06:44:10|3533.07
06:44:11|3532.76
06:44:12|3532.84
06:44:13|3533.14
06:44:14|3533.8
06:44:15|3534.01
06:44:16|3533.77
06:44:17|3534.29
06:44:18|3534.17
06:44:19|3534.17
06:44:20|3535.21
06:44:21|3535.61
06:44:22|3535.47
06:44:23|3535.56
06:44:24|3535.64
06:44:25|3535.75
06:44:26|3535.59
06:44:27|3535.11
06:44:28|3535.53
06:44:29|3535.21
06:44:30|3535.
06:44:31|3534.65
06:44:32|3534.77
06:44:33|3534.43
06:44:34|3534.31
06:44:35|3534.6
06:44:36|3534.55
06:44:37|3534.62
06:44:38|3533.89
06:44:39|3533.8
06:44:40|3533.55
06:44:42|3533.75
06:44:42|3534.04
06:44:43|3533.9
06:44:45|3533.23
06:44:45|3533.61
06:44:46|3533.01
06:44:47|3533.39
06:44:49|3532.77
06:44:49|3532.98
06:44:51|3532.98
06:44:52|3532.85
06:44:53|3532.85
06:44:53|3532.42
06:44:55|3532.9
06:44:55|3532.86
06:44:56|3532.95
06:44:58|3533.15
06:44:59|3532.75
06:45:00|3532.82
06:45:00|3532.51
06:45:01|3532.31
06:45:03|3532.31
06:45:04|3532.66
06:45:05|3532.01
06:45:06|3532.36
06:45:07|3532.6
06:45:08|3532.6
06:45:09|3532.47
06:45:09|3533.04
06:45:11|3532.57
06:45:12|3531.66
06:45:13|3531.58
06:45:14|3531.86
06:45:15|3532.77
06:45:16|3533.36
06:45:17|3533.91
06:45:19|3534.09
06:45:19|3534.19
06:45:20|3533.87
06:45:21|3533.97
06:45:22|3533.73
06:45:23|3533.61
06:45:24|3533.74
06:45:25|3534.14
06:45:27|3533.99
06:45:27|3533.87
06:45:28|3533.04
06:45:30|3533.28
06:45:30|3533.63
06:45:31|3533.79
06:45:32|3534.2
06:45:33|3534.09
06:45:34|3534.09
06:45:35|3533.09
06:45:36|3532.37
06:45:37|3532.75
06:45:38|3532.86
06:45:39|3532.8
06:45:40|3532.79
06:45:41|3532.08
06:45:43|3532.43
06:45:44|3532.79
06:45:45|3532.09
06:45:46|3531.9
06:45:47|3532.18
06:45:48|3531.85
06:45:49|3531.49
06:45:50|3531.26
06:45:51|3530.9
06:45:52|3530.79
06:45:54|3531.13
06:45:54|3530.73
06:45:56|3530.19
06:45:56|3530.05
06:45:57|3530.39
06:45:58|3530.45
06:45:59|3530.31
06:46:01|3529.77
06:46:02|3530.08
06:46:03|3530.23
06:46:03|3530.07
06:46:04|3529.48
06:46:06|3529.52
06:46:06|3528.85
06:46:07|3528.8
06:46:08|3528.28
06:46:09|3528.29
06:46:10|3528.74
06:46:11|3528.43
06:46:13|3528.64
06:46:13|3527.46
06:46:14|3527.46
06:46:16|3527.37
06:46:16|3526.69
06:46:18|3526.06
06:46:19|3526.32
06:46:20|3526.29
06:46:21|3526.8
06:46:22|3527.29
06:46:23|3526.84
06:46:24|3527.18
06:46:25|3526.87
06:46:26|3527.28
06:46:27|3527.82
06:46:28|3527.98
06:46:29|3528.61
06:46:30|3528.89
06:46:31|3528.96
06:46:32|3528.6
06:46:33|3528.85
06:46:34|3529.42
06:46:35|3529.02
06:46:36|3528.88
06:46:37|3529.36
06:46:38|3528.81
06:46:39|3528.9
06:46:40|3528.43
06:46:41|3528.83
06:46:42|3528.24
06:46:43|3528.24
06:46:45|3527.99
06:46:46|3527.84
06:46:46|3527.84
06:46:48|3527.84
06:46:49|3527.84
06:46:49|3527.31
06:46:51|3527.65
06:46:51|3527.85
06:46:53|3527.91
06:46:53|3528.19
06:46:54|3528.49
06:46:56|3528.28
06:46:56|3527.43
06:46:58|3527.96
06:46:59|3527.75
06:47:00|3528.22
06:47:01|3527.9
06:47:02|3527.9
06:47:03|3527.96
06:47:04|3528.34
06:47:06|3527.84
06:47:07|3528.33
06:47:07|3528.61
06:47:09|3528.61
06:47:09|3528.61
06:47:10|3528.61
06:47:12|3528.61
06:47:12|3528.61
06:47:14|3528.61
06:47:14|3528.46
06:47:16|3528.46
06:47:16|3528.41
06:47:17|3528.64
06:47:18|3529.08
06:47:19|3529.5
06:47:21|3529.5
06:47:21|3530.56
06:47:22|3530.41
06:47:23|3530.78
06:47:24|3531.1
06:47:26|3530.89
06:47:26|3531.18
06:47:28|3530.61
06:47:28|3529.71
06:47:29|3530.38
06:47:30|3530.95
06:47:31|3530.07
06:47:32|3529.99
06:47:33|3530.35
06:47:34|3530.71
06:47:36|3530.37
06:47:36|3530.75
06:47:38|3530.58
06:47:39|3530.45
06:47:40|3530.76
06:47:40|3530.56
06:47:41|3530.8
06:47:42|3531.49
06:47:44|3531.22
06:47:45|3531.08
06:47:47|3531.35
06:47:48|3531.06
06:47:48|3531.16
06:47:50|3531.2
06:47:51|3530.66
06:47:52|3531.09
06:47:53|3531.14
06:47:54|3531.4
06:47:55|3529.86
06:47:56|3530.09
06:47:57|3531.11
06:47:58|3531.03
06:47:59|3530.81
06:48:01|3530.8
06:48:01|3530.73
06:48:02|3530.98
06:48:03|3531.87
06:48:04|3531.66
06:48:05|3531.4
06:48:06|3532.
06:48:07|3532.54
06:48:08|3532.66
06:48:09|3533.26
06:48:11|3532.76
06:48:12|3532.41
06:48:13|3532.15
06:48:14|3532.07
06:48:15|3531.82
06:48:16|3531.8
06:48:17|3531.84
06:48:18|3530.99
06:48:19|3531.11
06:48:20|3530.48
06:48:21|3531.11
06:48:22|3530.86
06:48:23|3531.03
06:48:24|3530.61
06:48:25|3531.23
06:48:26|3530.92
06:48:27|3530.26
06:48:28|3530.22
06:48:29|3530.61
06:48:30|3530.67
06:48:31|3531.13
06:48:32|3531.15
06:48:33|3530.37
06:48:34|3530.91
06:48:35|3531.41
06:48:36|3531.89
06:48:37|3531.84
06:48:38|3531.63
06:48:39|3531.53
06:48:40|3531.48
06:48:41|3531.09
06:48:42|3531.37
06:48:43|3531.69
06:48:44|3531.61
06:48:46|3530.72
06:48:46|3530.25
06:48:47|3530.52
06:48:48|3530.63
06:48:49|3530.61
06:48:51|3530.75
06:48:51|3531.44
06:48:52|3531.06
06:48:53|3530.76
06:48:54|3530.55
06:48:55|3530.76
06:48:57|3530.94
06:48:57|3531.22
06:48:59|3531.7
06:48:59|3532.12
06:49:00|3531.89
06:49:02|3532.51
06:49:03|3532.56
06:49:05|3532.
06:49:06|3532.44
06:49:07|3532.53
06:49:08|3532.47
06:49:09|3532.55
06:49:10|3532.44
06:49:11|3532.44
06:49:12|3532.86
06:49:13|3533.07
06:49:14|3533.07
06:49:15|3532.92
06:49:17|3532.9
06:49:18|3532.45
06:49:19|3532.11
06:49:19|3532.25
06:49:20|3532.25
06:49:22|3532.25
06:49:23|3532.26
06:49:23|3532.25
06:49:24|3532.54
06:49:25|3532.09
06:49:26|3531.85
06:49:27|3531.47
06:49:28|3531.88
06:49:29|3531.92
06:49:30|3531.
06:49:31|3531.
06:49:33|3531.17
06:49:34|3531.17
06:49:35|3531.19
06:49:36|3531.19
06:49:37|3531.19
06:49:38|3531.35
06:49:38|3531.48
06:49:39|3531.56
06:49:40|3531.02
06:49:41|3530.84
06:49:42|3530.91
06:49:44|3530.99
06:49:44|3530.93
06:49:47|3530.2
06:49:48|3529.89
06:49:49|3530.16
06:49:49|3530.39
06:49:51|3530.35
06:49:52|3530.79
06:49:54|3530.64
06:49:54|3530.59
06:49:56|3530.53
06:49:57|3530.39
06:49:58|3530.59
06:49:58|3530.61
06:49:59|3530.78
06:50:01|3530.67
06:50:01|3530.55
06:50:02|3530.88
06:50:03|3530.89
06:50:04|3531.16
06:50:05|3531.24
06:50:06|3530.58
06:50:07|3530.58
06:50:08|3530.69
06:50:09|3531.05
06:50:11|3530.88
06:50:11|3531.24
06:50:13|3530.59
06:50:14|3530.44
06:50:14|3530.36
06:50:15|3529.45
06:50:16|3529.99
06:50:17|3529.87
06:50:18|3530.22
06:50:19|3530.6
06:50:20|3530.65
06:50:21|3530.84
06:50:22|3530.84
06:50:23|3530.84
06:50:25|3530.99
06:50:26|3531.85
06:50:27|3532.01
06:50:28|3531.41
06:50:29|3530.8
06:50:30|3530.52
06:50:31|3530.29
06:50:32|3530.57
06:50:33|3530.57
06:50:34|3530.23
06:50:35|3530.41
06:50:36|3530.57
06:50:37|3530.22
06:50:38|3530.4
06:50:39|3530.52
06:50:40|3530.36
06:50:41|3530.41
06:50:42|3530.5
06:50:43|3530.72
06:50:44|3530.94
06:50:45|3531.35
06:50:46|3531.05
06:50:47|3531.18
06:50:48|3531.18
06:50:49|3531.22
06:50:50|3531.22
06:50:51|3531.12
06:50:52|3530.92
06:50:53|3531.25
06:50:54|3531.15
06:50:55|3531.06
06:50:56|3531.06
06:50:58|3531.09
06:50:58|3531.4
06:50:59|3531.76
06:51:01|3532.35
06:51:01|3532.65
06:51:02|3533.13
06:51:03|3532.81
06:51:04|3533.71
06:51:05|3534.47
06:51:07|3534.41
06:51:08|3534.07
06:51:09|3533.6
06:51:10|3533.46
06:51:11|3533.46
06:51:12|3533.72
06:51:13|3533.76
06:51:14|3534.16
06:51:15|3533.63
06:51:16|3533.03
06:51:17|3533.49
06:51:18|3532.8
06:51:19|3532.2
06:51:20|3532.
06:51:21|3532.33
06:51:22|3532.33
06:51:23|3531.77
06:51:24|3532.19
06:51:25|3531.92
06:51:26|3531.66
06:51:27|3531.74
06:51:28|3531.4
06:51:29|3531.81
06:51:30|3531.5
06:51:31|3531.62
06:51:32|3531.42
06:51:33|3531.61
06:51:34|3532.
06:51:35|3532.31
06:51:36|3531.6
06:51:37|3531.53
06:51:38|3531.53
06:51:39|3532.54
06:51:40|3533.2
06:51:41|3533.77
06:51:43|3533.86
06:51:43|3533.6
06:51:44|3533.4
06:51:45|3533.45
06:51:47|3533.7
06:51:48|3532.38
06:51:49|3532.28
06:51:51|3532.46
06:51:52|3532.03
06:51:53|3532.03
06:51:54|3532.45
06:51:55|3533.17
06:51:56|3532.9
06:51:57|3532.76
06:51:58|3532.76
06:51:59|3533.28
06:52:00|3533.28
06:52:01|3533.97
06:52:02|3533.76
06:52:03|3533.31
06:52:05|3533.25
06:52:05|3534.01
06:52:07|3534.01
06:52:07|3533.56
06:52:09|3533.98
06:52:09|3533.98
06:52:11|3533.7
06:52:11|3533.52
06:52:13|3534.
06:52:14|3534.41
06:52:15|3534.94
06:52:15|3535.14
06:52:17|3535.03
06:52:17|3534.75
06:52:19|3535.25
06:52:20|3535.08
06:52:20|3535.64
06:52:22|3535.83
06:52:22|3535.66
06:52:24|3535.52
06:52:25|3535.99
06:52:26|3535.66
06:52:27|3535.6
06:52:27|3535.6
06:52:29|3535.61
06:52:30|3535.84
06:52:31|3535.56
06:52:32|3535.5
06:52:33|3535.15
06:52:34|3535.08
06:52:35|3534.85
06:52:36|3534.85
06:52:37|3534.51
06:52:38|3534.78
06:52:39|3534.83
06:52:40|3535.04
06:52:41|3535.21
06:52:42|3535.82
06:52:43|3535.81
06:52:44|3535.91
06:52:45|3535.91
06:52:47|3536.27
06:52:47|3536.21
06:52:49|3536.21
06:52:50|3535.62
06:52:51|3535.87
06:52:52|3535.87
06:52:53|3535.87
06:52:54|3535.1
06:52:55|3534.99
06:52:56|3534.41
06:52:57|3534.68
06:52:58|3534.99
06:52:59|3534.71
06:53:00|3534.99
06:53:01|3534.41
06:53:02|3534.67
06:53:03|3534.89
06:53:04|3535.12
06:53:05|3535.41
06:53:06|3535.41
06:53:07|3535.34
06:53:08|3535.6
06:53:09|3534.77
06:53:10|3534.55
06:53:11|3535.03
06:53:12|3535.1
06:53:14|3535.49
06:53:14|3535.4
06:53:16|3535.4
06:53:16|3535.48
06:53:18|3535.48
06:53:18|3535.48
06:53:19|3535.86
06:53:20|3536.12
06:53:21|3535.94
06:53:22|3535.94
06:53:24|3536.02
06:53:24|3535.96
06:53:25|3536.19
06:53:27|3535.87
06:53:27|3535.87
06:53:28|3535.64
06:53:29|3535.55
06:53:30|3534.72
06:53:31|3534.74
06:53:32|3534.81
06:53:33|3534.81
06:53:35|3534.74
06:53:35|3534.8
06:53:36|3534.8
06:53:37|3534.66
06:53:38|3535.04
06:53:39|3534.98
06:53:40|3534.8
06:53:41|3534.36
06:53:43|3534.
06:53:43|3534.17
06:53:44|3534.12
06:53:45|3534.23
06:53:47|3534.19
06:53:47|3533.47
06:53:49|3533.26
06:53:50|3533.5
06:53:51|3533.
06:53:52|3533.39
06:53:53|3533.55
06:53:55|3533.59
06:53:56|3533.37
06:53:57|3533.37
06:53:58|3533.62
06:53:59|3533.62
06:54:00|3533.62
06:54:01|3533.62
06:54:02|3533.17
06:54:03|3533.17
06:54:04|3533.17
06:54:06|3533.55
06:54:07|3533.74
06:54:07|3533.74
06:54:09|3533.74
06:54:09|3533.98
06:54:10|3533.54
06:54:11|3533.36
06:54:13|3533.77
06:54:13|3533.77
06:54:14|3533.79
06:54:15|3533.98
06:54:16|3534.24
06:54:18|3534.24
06:54:19|3533.86
06:54:19|3533.86
06:54:20|3533.44
06:54:21|3533.42
06:54:22|3533.59
06:54:24|3533.6
06:54:24|3533.59
06:54:25|3533.61
06:54:26|3533.52
06:54:27|3533.94
06:54:28|3533.45
06:54:29|3532.38
06:54:30|3532.75
06:54:31|3532.99
06:54:32|3532.86
06:54:34|3532.8
06:54:35|3532.03
06:54:35|3532.37
06:54:36|3531.91
06:54:37|3531.91
06:54:38|3531.91
06:54:40|3531.66
06:54:41|3531.78
06:54:42|3531.86
06:54:43|3531.83
06:54:44|3531.86
06:54:45|3531.64
06:54:46|3531.61
06:54:47|3531.8
06:54:48|3531.8
06:54:50|3531.8
06:54:51|3531.9
06:54:52|3531.96
06:54:53|3531.55
06:54:54|3531.84
06:54:55|3532.01
06:54:56|3531.95
06:54:57|3532.17
06:54:58|3531.74
06:54:59|3530.4
06:55:01|3529.8
06:55:02|3529.08
06:55:03|3528.91
06:55:04|3528.98
06:55:05|3528.2
06:55:06|3528.
06:55:07|3527.77
06:55:08|3527.92
06:55:09|3528.31
06:55:10|3528.09
06:55:11|3528.07
06:55:12|3528.06
06:55:14|3528.06
06:55:15|3528.38
06:55:15|3528.53
06:55:16|3528.61
06:55:17|3528.68
06:55:18|3527.65
06:55:19|3526.87
06:55:20|3526.59
06:55:21|3526.55
06:55:22|3526.
06:55:23|3523.51
06:55:24|3524.87
06:55:25|3525.2
06:55:26|3525.26
06:55:27|3525.01
06:55:28|3525.01
06:55:29|3525.18
06:55:31|3524.44
06:55:31|3525.29
06:55:32|3525.03
06:55:33|3524.61
06:55:34|3525.01
06:55:35|3525.17
06:55:36|3525.3
06:55:37|3526.16
06:55:38|3525.55
06:55:40|3525.69
06:55:40|3525.29
06:55:42|3525.48
06:55:43|3525.3
06:55:44|3524.94
06:55:45|3524.48
06:55:46|3524.58
06:55:47|3524.81
06:55:48|3524.81
06:55:49|3524.88
06:55:50|3525.6
06:55:51|3525.27
06:55:52|3525.6
06:55:53|3524.81
06:55:54|3525.12
06:55:55|3525.27
06:55:56|3525.51
06:55:57|3525.46
06:55:59|3525.56
06:55:59|3525.56
06:56:00|3525.51
06:56:01|3525.11
06:56:02|3525.42
06:56:04|3525.09
06:56:04|3526.16
06:56:05|3525.74
06:56:07|3525.57
06:56:08|3525.86
06:56:08|3526.36
06:56:09|3525.65
06:56:10|3525.84
06:56:11|3525.83
06:56:13|3525.68
06:56:14|3526.13
06:56:14|3526.8
06:56:16|3527.51
06:56:17|3528.29
06:56:18|3527.96
06:56:18|3528.61
06:56:20|3529.18
06:56:21|3528.56
06:56:22|3528.08
06:56:22|3528.01
06:56:23|3527.97
06:56:24|3528.59
06:56:25|3528.59
06:56:27|3527.81
06:56:27|3527.07
06:56:29|3527.57
06:56:29|3527.33
06:56:30|3527.82
06:56:31|3528.
06:56:32|3528.42
06:56:34|3528.25
06:56:34|3529.05
06:56:35|3528.41
06:56:36|3528.1
06:56:37|3528.24
06:56:39|3528.64
06:56:40|3528.64
06:56:41|3527.7
06:56:42|3528.26
06:56:43|3528.26
06:56:44|3527.35
06:56:45|3527.2
06:56:46|3527.67
06:56:47|3527.67
06:56:48|3527.53
06:56:49|3527.63
06:56:50|3527.95
06:56:51|3527.93
06:56:52|3528.06
06:56:53|3528.06
06:56:54|3528.17
06:56:56|3528.03
06:56:56|3528.61
06:56:58|3529.1
06:56:59|3529.25
06:57:00|3529.01
06:57:01|3529.39
06:57:02|3529.19
06:57:03|3529.19
06:57:04|3528.9
06:57:05|3528.73
06:57:06|3528.99
06:57:07|3529.05
06:57:08|3528.94
06:57:09|3528.94
06:57:10|3529.02
06:57:11|3528.19
06:57:12|3529.51
06:57:13|3530.71
06:57:14|3531.06
06:57:15|3530.77
06:57:16|3530.41
06:57:17|3530.47
06:57:18|3530.21
06:57:19|3530.21
06:57:20|3530.6
06:57:21|3530.27
06:57:23|3530.27
06:57:23|3529.46
06:57:24|3529.72
06:57:25|3529.9
06:57:26|3529.8
06:57:27|3529.42
06:57:29|3529.28
06:57:29|3529.45
06:57:30|3529.78
06:57:31|3530.25
06:57:32|3529.86
06:57:34|3529.86
06:57:34|3529.67
06:57:36|3529.79
06:57:37|3530.29
06:57:38|3530.12
06:57:39|3530.12
06:57:40|3530.12
06:57:41|3530.54
06:57:42|3530.45
06:57:43|3530.55
06:57:44|3530.19
06:57:45|3530.19
06:57:46|3530.26
06:57:47|3530.47
06:57:48|3530.39
06:57:49|3530.19
06:57:50|3529.72
06:57:51|3529.72
06:57:52|3529.87
06:57:53|3529.56
06:57:55|3530.01
06:57:55|3529.8
06:57:57|3529.8
06:57:57|3529.8
06:57:59|3530.45
06:57:59|3530.41
06:58:01|3530.41
06:58:01|3529.74
06:58:03|3530.7
06:58:04|3530.4
06:58:04|3529.61
06:58:05|3529.32
06:58:06|3529.55
06:58:08|3529.38
06:58:08|3528.92
06:58:09|3528.97
06:58:10|3528.8
06:58:12|3528.6
06:58:13|3529.02
06:58:14|3529.09
06:58:15|3529.32
06:58:16|3529.24
06:58:17|3529.21
06:58:18|3529.36
06:58:19|3529.36
06:58:20|3529.27
06:58:21|3529.25
06:58:22|3529.25
06:58:23|3529.25
06:58:24|3529.25
06:58:25|3529.03
06:58:26|3528.81
06:58:27|3528.46
06:58:28|3528.29
06:58:29|3528.41
06:58:30|3528.58
06:58:31|3528.79
06:58:32|3528.81
06:58:33|3528.52
06:58:34|3528.52
06:58:35|3528.38
06:58:36|3528.38
06:58:37|3528.69
06:58:38|3528.4
06:58:39|3528.4
06:58:41|3528.22
06:58:41|3526.92
06:58:42|3527.28
06:58:43|3527.84
06:58:44|3527.65
06:58:45|3527.65
06:58:46|3527.94
06:58:48|3527.85
06:58:48|3527.85
06:58:49|3527.85
06:58:50|3527.81
06:58:51|3528.13
06:58:52|3528.13
06:58:54|3527.87
06:58:55|3528.23
06:58:57|3528.
06:58:58|3527.44
06:58:59|3527.83
06:59:00|3527.83
06:59:01|3527.14
06:59:02|3528.48
06:59:03|3527.96
06:59:04|3527.77
06:59:05|3527.51
06:59:06|3527.97
06:59:07|3527.7
06:59:08|3527.81
06:59:09|3527.81
06:59:10|3527.58
06:59:11|3527.58
06:59:12|3527.42
06:59:13|3528.05
06:59:14|3528.8
06:59:15|3528.89
06:59:16|3528.
06:59:17|3528.19
06:59:19|3528.22
06:59:19|3528.21
06:59:20|3528.04
06:59:22|3528.58
06:59:22|3528.51
06:59:23|3528.38
06:59:24|3528.49
06:59:26|3528.58
06:59:26|3529.02
06:59:28|3529.02
06:59:28|3529.02
06:59:29|3529.6
06:59:30|3530.17
06:59:32|3530.27
06:59:32|3530.46
06:59:33|3530.81
06:59:35|3531.13
06:59:35|3531.04
06:59:36|3531.38
06:59:38|3531.35
06:59:39|3531.71
06:59:40|3531.9
06:59:40|3532.
06:59:41|3531.53
06:59:42|3531.74
06:59:44|3531.71
06:59:45|3531.9
06:59:46|3531.97
06:59:47|3531.97
06:59:47|3531.97
06:59:49|3531.97
06:59:50|3531.59
06:59:51|3531.59
06:59:52|3531.8
06:59:52|3532.16
06:59:54|3532.09
06:59:55|3532.49
06:59:56|3532.79
06:59:57|3532.76
06:59:58|3532.79
07:00:00|3534.12
07:00:01|3533.69
07:00:02|3533.09
07:00:03|3533.72
07:00:04|3533.6
07:00:05|3533.6
07:00:06|3532.73
07:00:08|3532.45
07:00:09|3532.
07:00:09|3532.25
07:00:10|3532.02
07:00:12|3532.33
07:00:12|3532.33
07:00:14|3531.75
07:00:14|3532.
07:00:15|3531.75
07:00:17|3531.48
07:00:17|3531.11
07:00:18|3530.72
07:00:19|3530.92
07:00:20|3531.11
07:00:21|3530.92
07:00:23|3530.89
07:00:23|3530.53
07:00:24|3530.71
07:00:25|3530.85
07:00:26|3530.84
07:00:28|3530.86
07:00:29|3530.88
07:00:29|3531.66
07:00:30|3532.31
07:00:31|3532.03
07:00:32|3532.14
07:00:33|3532.47
07:00:34|3532.44
07:00:35|3532.81
07:00:36|3532.74
07:00:38|3532.61
07:00:39|3532.19
07:00:40|3532.18
07:00:40|3532.27
07:00:41|3532.3
07:00:42|3532.3
07:00:44|3530.64
07:00:44|3530.5
07:00:45|3530.
07:00:46|3529.4
07:00:47|3529.28
07:00:49|3529.55
07:00:50|3529.71
07:00:51|3529.49
07:00:51|3529.67
07:00:53|3529.43
07:00:53|3529.43
07:00:54|3529.56
07:00:56|3530.
07:00:57|3529.4
07:00:58|3529.8
07:01:00|3530.1
07:01:01|3529.68
07:01:02|3529.68
07:01:03|3530.11
07:01:04|3530.28
07:01:05|3530.33
07:01:06|3529.67
07:01:07|3529.82
07:01:08|3529.64
07:01:09|3529.81
07:01:10|3530.08
07:01:11|3529.61
07:01:12|3529.65
07:01:13|3529.05
07:01:14|3529.
07:01:15|3529.15
07:01:16|3529.28
07:01:17|3529.17
07:01:18|3529.17
07:01:19|3529.17
07:01:20|3529.26
07:01:21|3529.65
07:01:22|3529.65
07:01:23|3529.65
07:01:24|3529.65
07:01:25|3529.74
07:01:26|3529.91
07:01:27|3531.08
07:01:28|3530.75
07:01:29|3530.1
07:01:30|3531.16
07:01:31|3530.53
07:01:32|3530.49
07:01:33|3530.33
07:01:34|3530.62
07:01:35|3530.47
07:01:36|3530.61
07:01:37|3530.77
07:01:38|3529.83
07:01:39|3529.65
07:01:41|3529.97
07:01:41|3529.7
07:01:42|3529.09
07:01:43|3529.51
07:01:44|3529.91
07:01:46|3529.4
07:01:46|3530.01
07:01:47|3529.35
07:01:48|3529.28
07:01:49|3529.18
07:01:50|3530.
07:01:51|3529.77
07:01:52|3529.77
07:01:53|3529.62
07:01:54|3529.95
07:01:55|3529.94
07:01:57|3529.64
07:01:58|3530.02
07:02:00|3530.17
07:02:01|3530.25
07:02:02|3530.39
07:02:03|3530.85
07:02:04|3530.57
07:02:05|3530.43
07:02:06|3530.33
07:02:07|3530.7
07:02:08|3529.47
07:02:08|3529.4
07:02:10|3529.54
07:02:11|3529.67
07:02:11|3530.14
07:02:13|3529.64
07:02:13|3529.85
07:02:14|3529.85
07:02:16|3529.82
07:02:17|3529.26
07:02:18|3529.78
07:02:18|3529.78
07:02:19|3529.95
07:02:20|3530.19
07:02:21|3530.04
07:02:23|3529.96
07:02:23|3530.32
07:02:25|3530.08
07:02:26|3530.37
07:02:28|3529.82
07:02:28|3529.91
07:02:29|3529.37
07:02:30|3529.03
07:02:32|3529.24
07:02:32|3529.71
07:02:33|3529.82
07:02:34|3529.88
07:02:35|3529.8
07:02:36|3529.61
07:02:38|3529.61
07:02:39|3529.86
07:02:39|3529.5
07:02:40|3529.5
07:02:41|3529.07
07:02:42|3530.01
07:02:43|3529.87
07:02:44|3529.96
07:02:45|3529.61
07:02:47|3529.58
07:02:47|3529.58
07:02:48|3529.59
07:02:49|3529.73
07:02:50|3529.73
07:02:52|3529.73
07:02:53|3529.94
07:02:53|3529.74
07:02:55|3529.95
07:02:55|3529.78
07:02:56|3529.95
07:02:58|3530.01
07:02:59|3530.34
07:03:00|3530.21
07:03:01|3529.99
07:03:02|3530.01
07:03:04|3530.22
07:03:05|3530.14
07:03:06|3530.45
07:03:07|3531.39
07:03:08|3531.99
07:03:09|3531.68
07:03:10|3531.51
07:03:11|3531.61
07:03:12|3531.55
07:03:13|3531.62
07:03:14|3531.62
07:03:15|3531.82
07:03:16|3531.72
07:03:17|3531.62
07:03:18|3530.67
07:03:19|3530.63
07:03:20|3530.86
07:03:21|3530.64
07:03:22|3530.21
07:03:23|3530.22
07:03:24|3530.09
07:03:25|3529.26
07:03:26|3529.38
07:03:27|3529.77
07:03:28|3530.22
07:03:29|3529.67
07:03:30|3529.34
07:03:31|3528.8
07:03:32|3529.12
07:03:33|3528.96
07:03:34|3528.63
07:03:35|3528.67
07:03:36|3528.51
07:03:37|3528.66
07:03:38|3528.58
07:03:39|3528.76
07:03:40|3528.61
07:03:41|3528.48
07:03:42|3528.49
07:03:43|3528.08
07:03:44|3528.13
07:03:45|3528.26
07:03:46|3527.76
07:03:47|3527.96
07:03:48|3528.7
07:03:49|3528.98
07:03:50|3528.97
07:03:51|3528.45
07:03:53|3528.47
07:03:53|3528.36
07:03:54|3527.84
07:03:55|3527.99
07:03:56|3528.01
07:03:57|3527.89
07:03:58|3527.84
07:04:00|3527.59
07:04:02|3527.29
07:04:03|3526.8
07:04:03|3526.95
07:04:04|3527.61
07:04:06|3527.63
07:04:07|3527.79
07:04:07|3528.14
07:04:08|3528.14
07:04:09|3528.14
07:04:11|3527.24
07:04:12|3526.7
07:04:12|3526.84
07:04:14|3526.84
07:04:15|3526.41
07:04:16|3526.57
07:04:17|3526.57
07:04:18|3526.59
07:04:19|3526.5
07:04:19|3526.4
07:04:21|3526.1
07:04:22|3525.54
07:04:23|3525.91
07:04:24|3525.75
07:04:25|3525.42
07:04:26|3525.42
07:04:27|3525.61
07:04:28|3526.25
07:04:29|3526.2
07:04:30|3526.51
07:04:31|3525.89
07:04:32|3526.35
07:04:33|3526.38
07:04:34|3526.17
07:04:35|3525.71
07:04:36|3525.95
07:04:44|3526.
07:04:45|3525.69
07:04:46|3525.79
07:04:47|3526.24
07:04:48|3525.88
07:04:49|3525.9
07:04:50|3525.48
07:04:51|3525.93
07:04:52|3525.99
07:04:53|3525.88
07:04:54|3526.01
07:04:55|3525.77
07:04:56|3526.19
07:04:57|3526.34
07:04:58|3525.96
07:04:59|3525.67
07:05:01|3526.05
07:05:02|3525.67
07:05:03|3525.42
07:05:04|3524.82
07:05:05|3525.39
07:05:06|3525.26
07:05:07|3524.9
07:05:08|3525.26
07:05:09|3525.71
07:05:10|3526.18
07:05:12|3525.39
07:05:12|3525.03
07:05:13|3524.41
07:05:15|3524.76
07:05:16|3525.36
07:05:17|3525.05
07:05:18|3525.62
07:05:19|3525.64
07:05:20|3525.61
07:05:21|3525.96
07:05:22|3525.83
07:05:23|3525.65
07:05:24|3525.8
07:05:25|3525.8
07:05:26|3525.26
07:05:27|3525.2
07:05:28|3524.95
07:05:29|3525.42
07:05:30|3525.2
07:05:31|3525.2
07:05:32|3524.8
07:05:33|3524.86
07:05:34|3524.71
07:05:35|3524.94
07:05:36|3525.
07:05:37|3525.
07:05:38|3525.09
07:05:39|3524.67
07:05:40|3524.69
07:05:41|3524.99
07:05:42|3524.5
07:05:43|3524.61
07:05:44|3524.75
07:05:45|3524.63
07:05:46|3524.63
07:05:47|3524.59
07:05:48|3524.48
07:05:49|3524.47
07:05:50|3524.89
07:05:51|3524.66
07:05:52|3524.29
07:05:53|3524.38
07:05:54|3523.9
07:05:55|3524.08
07:05:56|3524.02
07:05:57|3523.99
07:05:58|3524.1
07:05:59|3524.34
07:06:00|3524.59
07:06:02|3524.04
07:06:02|3523.68
07:06:04|3524.18
07:06:05|3524.31
07:06:06|3524.99
07:06:07|3525.08
07:06:09|3524.78
07:06:09|3523.95
07:06:10|3524.25
07:06:11|3524.43
07:06:13|3524.43
07:06:13|3524.46
07:06:15|3525.21
07:06:16|3525.4
07:06:17|3524.61
07:06:18|3524.54
07:06:19|3524.79
07:06:20|3524.46
07:06:21|3524.46
07:06:22|3524.83
07:06:23|3524.9
07:06:24|3525.14
07:06:25|3524.7
07:06:26|3524.84
07:06:27|3524.85
07:06:28|3524.75
07:06:28|3524.88
07:06:29|3524.75
07:06:30|3524.39
07:06:31|3524.79
07:06:33|3524.79
07:06:33|3524.46
07:06:34|3525.11
07:06:36|3525.22
07:06:36|3525.
07:06:37|3524.93
07:06:38|3524.98
07:06:40|3524.77
07:06:41|3524.77
07:06:42|3525.24
07:06:42|3524.87
07:06:44|3524.93
07:06:45|3524.6
07:06:46|3524.87
07:06:47|3524.5
07:06:48|3524.85
07:06:49|3524.4
07:06:50|3524.44
07:06:51|3524.79
07:06:52|3524.79
07:06:53|3524.76
07:06:54|3525.24
07:06:55|3525.69
07:06:56|3525.26
07:06:57|3524.91
07:06:58|3525.17
07:06:59|3524.74
07:07:00|3524.39
07:07:01|3524.18
07:07:02|3524.21
07:07:03|3524.13
07:07:04|3523.92
07:07:05|3524.2
07:07:06|3524.38
07:07:07|3524.38
07:07:08|3524.
07:07:09|3523.86
07:07:10|3524.02
07:07:11|3524.33
07:07:12|3524.17
07:07:13|3524.01
07:07:14|3524.28
07:07:15|3523.83
07:07:16|3523.99
07:07:18|3523.83
07:07:18|3523.89
07:07:20|3523.88
07:07:20|3523.
07:07:21|3523.4
07:07:22|3523.06
07:07:23|3523.6
07:07:24|3523.6
07:07:25|3523.38
07:07:26|3524.19
07:07:28|3523.71
07:07:28|3523.36
07:07:29|3523.21
07:07:30|3523.52
07:07:31|3523.39
07:07:33|3523.9
07:07:33|3524.
07:07:34|3523.02
07:07:36|3523.37
07:07:36|3523.24
07:07:37|3523.55
07:07:38|3523.28
07:07:40|3523.
07:07:40|3523.71
07:07:41|3523.91
07:07:42|3523.91
07:07:44|3523.4
07:07:44|3523.29
07:07:46|3523.32
07:07:46|3523.32
07:07:47|3523.55
07:07:49|3523.25
07:07:50|3521.86
07:07:50|3521.45
07:07:51|3521.05
07:07:52|3520.71
07:07:53|3521.2
07:07:54|3520.18
07:07:56|3520.73
07:07:57|3520.81
07:07:58|3521.6
07:07:59|3521.33
07:08:00|3521.74
07:08:01|3521.53
07:08:01|3522.1
07:08:03|3522.55
07:08:04|3522.74
07:08:05|3522.75
07:08:07|3523.05
07:08:07|3523.05
07:08:09|3523.45
07:08:10|3523.4
07:08:10|3523.55
07:08:12|3523.61
07:08:13|3523.79
07:08:14|3524.04
07:08:14|3522.91
07:08:15|3523.07
07:08:16|3522.65
07:08:17|3522.59
07:08:18|3522.88
07:08:19|3522.68
07:08:20|3523.09
07:08:22|3523.36
07:08:22|3523.01
07:08:24|3523.4
07:08:25|3523.06
07:08:26|3523.
07:08:27|3522.6
07:08:28|3522.43
07:08:29|3522.66
07:08:30|3522.73
07:08:31|3522.53
07:08:32|3522.58
07:08:33|3522.28
07:08:34|3523.19
07:08:35|3523.43
07:08:36|3523.44
07:08:37|3523.78
07:08:38|3523.77
07:08:39|3524.43
07:08:40|3524.35
07:08:41|3524.33
07:08:42|3524.37
07:08:44|3524.32
07:08:44|3524.32
07:08:45|3524.32
07:08:46|3524.32
07:08:47|3524.47
07:08:48|3524.39
07:08:49|3524.18
07:08:51|3524.18
07:08:51|3524.18
07:08:52|3524.18
07:08:53|3522.85
07:08:54|3523.11
07:08:55|3523.42
07:08:56|3523.53
07:08:57|3523.46
07:08:59|3523.46
07:09:00|3523.23
07:09:00|3522.73
07:09:01|3523.33
07:09:02|3523.08
07:09:04|3522.82
07:09:05|3522.88
07:09:07|3523.31
07:09:07|3524.48
07:09:09|3524.41
07:09:09|3524.47
07:09:11|3524.5
07:09:12|3525.
07:09:13|3525.02
07:09:14|3525.02
07:09:15|3525.33
07:09:16|3525.32
07:09:17|3524.77
07:09:18|3524.27
07:09:19|3524.24
07:09:20|3523.98
07:09:21|3523.71
07:09:22|3523.82
07:09:23|3524.17
07:09:24|3523.83
07:09:25|3523.43
07:09:26|3523.79
07:09:27|3523.53
07:09:28|3523.91
07:09:29|3523.39
07:09:30|3524.01
07:09:31|3524.16
07:09:32|3523.86
07:09:33|3523.86
07:09:34|3523.8
07:09:35|3523.91
07:09:36|3523.64
07:09:38|3523.84
07:09:38|3523.94
07:09:40|3523.99
07:09:40|3523.99
07:09:41|3523.61
07:09:43|3524.48
07:09:43|3524.48
07:09:44|3524.48
07:09:46|3524.48
07:09:46|3524.48
07:09:47|3524.48
07:09:48|3524.21
07:09:49|3524.21
07:09:50|3524.26
07:09:52|3524.6
07:09:52|3524.68
07:09:54|3524.65
07:09:55|3524.8
07:09:56|3524.44
07:09:57|3524.43
07:09:58|3524.4
07:09:59|3524.38
07:10:00|3524.38
07:10:01|3523.44
07:10:02|3523.7
07:10:03|3523.26
07:10:04|3522.85
07:10:05|3522.79
07:10:07|3522.62
07:10:08|3523.08
07:10:09|3524.47
07:10:10|3524.43
07:10:11|3524.82
07:10:12|3523.6
07:10:13|3522.98
07:10:14|3523.75
07:10:15|3523.32
07:10:16|3523.58
07:10:16|3523.65
07:10:18|3523.51
07:10:19|3523.29
07:10:20|3523.38
07:10:21|3523.5
07:10:22|3523.5
07:10:23|3523.5
07:10:23|3523.99
07:10:25|3524.02
07:10:26|3523.57
07:10:27|3523.83
07:10:28|3523.61
07:10:29|3523.61
07:10:30|3523.83
07:10:31|3523.74
07:10:32|3523.74
07:10:32|3523.21
07:10:33|3523.
07:10:34|3522.37
07:10:36|3522.37
07:10:37|3522.
07:10:38|3521.81
07:10:39|3521.81
07:10:40|3521.99
07:10:41|3522.31
07:10:41|3522.31
07:10:43|3522.17
07:10:44|3522.27
07:10:44|3522.11
07:10:45|3521.55
07:10:47|3521.47
07:10:47|3522.37
07:10:49|3522.14
07:10:50|3522.31
07:10:51|3522.72
07:10:51|3522.34
07:10:54|3522.26
07:10:55|3522.45
07:10:56|3522.45
07:10:56|3522.36
07:10:57|3522.17
07:10:58|3522.17
07:10:59|3522.17
07:11:00|3522.34
07:11:01|3522.54
07:11:02|3522.66
07:11:03|3522.96
07:11:04|3523.55
07:11:06|3523.11
07:11:08|3523.06
07:11:08|3523.71
07:11:10|3524.16
07:11:10|3524.38
07:11:11|3523.42
07:11:13|3523.86
07:11:14|3523.86
07:11:15|3523.86
07:11:16|3523.29
07:11:17|3523.67
07:11:18|3524.18
07:11:19|3524.47
07:11:20|3524.41
07:11:21|3524.74
07:11:22|3524.9
07:11:23|3524.88
07:11:24|3524.9
07:11:25|3525.33
07:11:26|3525.33
07:11:27|3525.43
07:11:28|3525.43
07:11:29|3525.11
07:11:30|3525.11
07:11:31|3525.08
07:11:32|3525.08
07:11:33|3524.9
07:11:34|3524.63
07:11:35|3525.02
07:11:36|3525.22
07:11:37|3524.91
07:11:39|3524.91
07:11:39|3524.91
07:11:41|3525.24
07:11:42|3525.27
07:11:42|3525.67
07:11:43|3525.67
07:11:44|3525.7
07:11:45|3525.67
07:11:46|3525.46
07:11:47|3525.93
07:11:49|3525.8
07:11:49|3525.8
07:11:50|3525.54
07:11:51|3525.31
07:11:52|3524.85
07:11:53|3524.66
07:11:54|3524.89
07:11:56|3525.42
07:11:56|3525.32
07:11:57|3524.91
07:11:58|3524.52
07:12:00|3525.04
07:12:01|3524.68
07:12:02|3524.96
07:12:03|3524.96
07:12:03|3524.39
07:12:04|3524.91
07:12:05|3524.
07:12:07|3524.55
07:12:08|3524.4
07:12:10|3524.5
07:12:10|3524.5
07:12:11|3523.74
07:12:12|3523.95
07:12:14|3523.81
07:12:15|3524.6
07:12:16|3524.41
07:12:17|3524.58
07:12:18|3524.42
07:12:19|3524.42
07:12:21|3523.72
07:12:22|3524.11
07:12:23|3524.6
07:12:23|3523.88
07:12:24|3523.88
07:12:25|3523.81
07:12:27|3523.81
07:12:27|3524.23
07:12:28|3524.26
07:12:29|3524.06
07:12:30|3524.06
07:12:32|3523.76
07:12:32|3523.86
07:12:34|3523.91
07:12:35|3524.
07:12:35|3524.14
07:12:36|3524.33
07:12:37|3524.44
07:12:38|3524.53
07:12:39|3524.72
07:12:41|3524.72
07:12:42|3524.72
07:12:43|3524.2
07:12:44|3524.2
07:12:45|3524.74
07:12:46|3524.82
07:12:47|3525.11
07:12:47|3525.02
07:12:49|3525.1
07:12:49|3524.69
07:12:50|3525.08
07:12:52|3525.18
07:12:53|3525.18
07:12:54|3525.37
07:12:55|3525.54
07:12:56|3525.54
07:12:57|3525.94
07:12:58|3525.54
07:12:59|3525.85
07:13:00|3525.59
07:13:01|3525.55
07:13:02|3525.64
07:13:03|3525.26
07:13:04|3525.2
07:13:05|3525.92
07:13:06|3525.53
07:13:07|3525.53
07:13:09|3525.16
07:13:09|3525.14
07:13:11|3524.77
07:13:12|3525.02
07:13:12|3524.78
07:13:14|3524.82
07:13:15|3524.82
07:13:16|3525.24
07:13:16|3525.01
07:13:18|3524.25
07:13:19|3524.15
07:13:20|3524.15
07:13:21|3524.35
07:13:22|3524.25
07:13:23|3524.01
07:13:24|3524.01
07:13:25|3523.94
07:13:26|3524.35
07:13:27|3524.35
07:13:28|3525.68
07:13:29|3524.34
07:13:30|3524.59
07:13:31|3524.55
07:13:32|3524.55
07:13:33|3524.55
07:13:34|3524.55
07:13:35|3524.26
07:13:36|3524.29
07:13:37|3524.77
07:13:38|3524.7
07:13:39|3524.7
07:13:40|3524.7
07:13:41|3524.7
07:13:42|3524.7
07:13:43|3525.1
07:13:44|3525.1
07:13:45|3525.1
07:13:46|3525.1
07:13:47|3525.04
07:13:48|3524.76
07:13:49|3524.96
07:13:51|3524.97
07:13:51|3524.62
07:13:52|3524.58
07:13:53|3525.35
07:13:54|3525.24
07:13:56|3524.92
07:13:56|3524.75
07:13:58|3524.75
07:13:59|3524.75
07:13:59|3525.41
07:14:00|3525.6
07:14:01|3525.6
07:14:02|3525.79
07:14:04|3525.72
07:14:05|3525.57
07:14:05|3525.66
07:14:07|3526.11
07:14:07|3525.86
07:14:09|3525.86
07:14:11|3526.51
07:14:12|3526.45
07:14:13|3526.45
07:14:14|3526.46
07:14:15|3526.72
07:14:16|3526.48
07:14:17|3526.75
07:14:18|3526.53
07:14:19|3526.75
07:14:20|3526.75
07:14:21|3526.75
07:14:22|3526.96
07:14:23|3527.19
07:14:24|3527.07
07:14:25|3527.07
07:14:26|3527.04
07:14:27|3527.07
07:14:28|3527.07
07:14:29|3527.57
07:14:30|3527.57
07:14:31|3527.21
07:14:32|3527.54
07:14:33|3527.59
07:14:34|3527.94
07:14:35|3527.83
07:14:36|3527.43
07:14:37|3527.71
07:14:38|3527.71
07:14:39|3526.95
07:14:40|3527.05
07:14:41|3527.05
07:14:43|3526.82
07:14:43|3526.72
07:14:45|3526.75
07:14:45|3526.75
07:14:46|3527.25
07:14:48|3527.49
07:14:48|3527.56
07:14:49|3527.58
07:14:50|3527.59
07:14:51|3527.48
07:14:53|3527.43
07:14:53|3527.43
07:14:54|3527.6
07:14:55|3527.6
07:14:56|3527.6
07:14:57|3527.6
07:14:58|3527.4
07:14:59|3527.4
07:15:00|3526.91
07:15:01|3527.17
07:15:02|3527.61
07:15:03|3527.13
07:15:04|3527.4
07:15:06|3527.83
07:15:06|3528.21
07:15:08|3528.61
07:15:08|3528.61
07:15:10|3528.46
07:15:12|3528.22
07:15:12|3527.47
07:15:13|3528.06
07:15:15|3528.06
07:15:16|3528.12
07:15:17|3527.
07:15:18|3527.
07:15:20|3527.29
07:15:20|3527.31
07:15:21|3526.99
07:15:23|3526.73
07:15:23|3526.74
07:15:25|3526.92
07:15:27|3526.83
07:15:27|3527.18
07:15:28|3527.18
07:15:30|3526.7
07:15:31|3526.81
07:15:31|3526.81
07:15:32|3526.81
07:15:33|3526.8
07:15:34|3526.62
07:15:35|3526.18
07:15:36|3525.2
07:15:37|3525.2
07:15:38|3525.38
07:15:39|3525.01
07:15:41|3524.61
07:15:41|3524.
07:15:42|3524.37
07:15:43|3524.36
07:15:44|3524.47
07:15:45|3525.18
07:15:46|3524.96
07:15:48|3525.15
07:15:48|3524.83
07:15:49|3525.16
07:15:51|3524.96
07:15:51|3524.73
07:15:52|3524.3
07:15:54|3524.74
07:15:54|3524.79
07:15:55|3524.51
07:15:56|3524.29
07:15:57|3524.4
07:15:58|3524.04
07:15:59|3524.27
07:16:00|3524.
07:16:01|3523.19
07:16:02|3522.81
07:16:03|3522.48
07:16:04|3522.56
07:16:05|3522.21
07:16:06|3522.59
07:16:07|3522.96
07:16:08|3522.82
07:16:10|3522.67
07:16:11|3522.71
07:16:12|3522.48
07:16:13|3522.88
07:16:15|3522.55
07:16:16|3522.33
07:16:17|3522.33
07:16:18|3522.33
07:16:20|3522.65
07:16:20|3522.2
07:16:21|3522.
07:16:22|3522.04
07:16:24|3522.04
07:16:24|3522.54
07:16:25|3522.39
07:16:26|3522.36
07:16:27|3522.27
07:16:28|3522.27
07:16:29|3523.
07:16:31|3523.09
07:16:32|3522.99
07:16:33|3522.84
07:16:34|3523.54
07:16:35|3522.75
07:16:36|3522.42
07:16:37|3522.32
07:16:38|3522.6
07:16:39|3522.51
07:16:40|3522.57
07:16:41|3522.75
07:16:42|3522.31
07:16:43|3522.2
07:16:44|3522.35
07:16:45|3522.24
07:16:46|3522.
07:16:47|3522.02
07:16:48|3521.97
07:16:49|3521.42
07:16:50|3521.42
07:16:51|3521.98
07:16:54|3522.38
07:16:55|3522.64
07:16:56|3522.64
07:16:57|3522.67
07:16:58|3522.67
07:16:59|3522.32
07:17:00|3522.54
07:17:01|3521.84
07:17:02|3521.95
07:17:03|3521.61
07:17:04|3521.79
07:17:06|3521.88
07:17:07|3521.88
07:17:07|3522.05
07:17:08|3522.05
07:17:10|3521.6
07:17:10|3521.6
07:17:12|3521.43
07:17:13|3521.4
07:17:15|3521.87
07:17:16|3522.01
07:17:17|3522.01
07:17:18|3522.2
07:17:19|3522.34
07:17:20|3522.19
07:17:21|3522.16
07:17:22|3522.42
07:17:23|3523.11
07:17:24|3522.81
07:17:25|3522.91
07:17:27|3522.91
07:17:27|3523.07
07:17:29|3523.56
07:17:29|3523.27
07:17:30|3523.26
07:17:31|3523.2
07:17:32|3523.2
07:17:34|3523.78
07:17:34|3523.26
07:17:36|3523.59
07:17:37|3523.59
07:17:38|3523.48
07:17:38|3524.51
07:17:39|3524.61
07:17:40|3524.46
07:17:42|3524.67
07:17:43|3524.26
07:17:44|3524.37
07:17:45|3524.6
07:17:45|3524.45
07:17:46|3524.41
07:17:48|3524.65
07:17:48|3524.21
07:17:50|3524.4
07:17:51|3524.59
07:17:52|3524.59
07:17:53|3524.59
07:17:53|3524.65
07:17:54|3524.65
07:17:55|3524.77
07:17:57|3524.72
07:17:58|3524.95
07:17:58|3524.47
07:18:00|3525.04
07:18:01|3524.8
07:18:01|3524.47
07:18:03|3524.43
07:18:03|3524.67
07:18:04|3524.86
07:18:06|3524.86
07:18:07|3525.24
07:18:08|3524.93
07:18:09|3525.05
07:18:10|3525.05
07:18:11|3525.01
07:18:12|3525.01
07:18:14|3525.38
07:18:14|3525.42
07:18:16|3525.28
07:18:16|3525.28
07:18:17|3525.92
07:18:18|3526.46
07:18:19|3526.91
07:18:21|3526.91
07:18:21|3526.42
07:18:23|3526.99
07:18:23|3527.1
07:18:25|3526.69
07:18:25|3526.69
07:18:27|3526.55
07:18:27|3526.95
07:18:29|3526.81
07:18:30|3526.62
07:18:31|3526.62
07:18:32|3526.31
07:18:32|3526.
07:18:34|3526.27
07:18:35|3526.35
07:18:36|3525.98
07:18:37|3525.9
07:18:37|3528.65
07:18:38|3526.76
07:18:39|3526.75
07:18:41|3526.1
07:18:42|3526.1
07:18:43|3526.1
07:18:44|3526.1
07:18:45|3525.44
07:18:46|3525.2
07:18:47|3525.49
07:18:48|3525.41
07:18:49|3525.87
07:18:51|3525.64
07:18:51|3525.96
07:18:52|3525.81
07:18:53|3525.27
07:18:55|3525.67
07:18:56|3525.57
07:18:56|3525.67
07:18:57|3525.67
07:18:58|3525.67
07:18:59|3525.67
07:19:00|3525.76
07:19:01|3526.33
07:19:03|3525.9
07:19:04|3525.34
07:19:05|3525.53
07:19:05|3524.91
07:19:06|3524.25
07:19:07|3524.03
07:19:08|3524.2
07:19:09|3524.35
07:19:10|3524.23
07:19:12|3523.94
07:19:12|3524.02
07:19:14|3524.02
07:19:16|3523.73
07:19:17|3523.89
07:19:17|3524.4
07:19:18|3524.25
07:19:20|3524.
07:19:21|3524.25
07:19:21|3524.25
07:19:22|3524.25
07:19:24|3524.25
07:19:25|3523.71
07:19:26|3523.46
07:19:27|3523.4
07:19:28|3523.41
07:19:29|3523.57
07:19:30|3523.43
07:19:31|3523.34
07:19:32|3522.12
07:19:33|3522.08
07:19:34|3521.85
07:19:35|3521.85
07:19:36|3521.96
07:19:37|3522.17
07:19:38|3522.3
07:19:39|3522.19
07:19:40|3522.25
07:19:41|3522.21
07:19:42|3522.21
07:19:43|3522.21
07:19:44|3522.21
07:19:45|3522.07
07:19:46|3522.22
07:19:47|3522.33
07:19:49|3522.01
07:19:49|3521.96
07:19:50|3522.01
07:19:51|3522.22
07:19:52|3522.02
07:19:53|3522.27
07:19:54|3522.26
07:19:55|3522.38
07:19:57|3521.88
07:19:57|3521.58
07:19:58|3521.58
07:19:59|3521.58
07:20:01|3521.88
07:20:01|3521.88
07:20:02|3521.12
07:20:03|3521.21
07:20:05|3521.32
07:20:06|3520.84
07:20:06|3520.15
07:20:07|3518.99
07:20:08|3518.91
07:20:09|3518.78
07:20:10|3519.24
07:20:11|3519.16
07:20:12|3519.23
07:20:13|3518.52
07:20:16|3518.36
07:20:17|3518.25
07:20:17|3518.88
07:20:19|3518.77
07:20:20|3518.55
07:20:21|3519.66
07:20:22|3518.49
07:20:23|3518.42
07:20:24|3518.32
07:20:25|3518.
07:20:27|3518.51
07:20:27|3518.89
07:20:29|3519.04
07:20:29|3519.35
07:20:31|3519.03
07:20:31|3519.55
07:20:32|3519.86
07:20:34|3519.69
07:20:34|3519.91
07:20:36|3519.91
07:20:36|3519.61
07:20:38|3519.61
07:20:39|3520.11
07:20:39|3520.21
07:20:40|3520.37
07:20:42|3520.37
07:20:43|3520.56
07:20:44|3520.94
07:20:44|3520.5
07:20:46|3520.53
07:20:47|3520.66
07:20:48|3521.45
07:20:49|3521.23
07:20:50|3521.32
07:20:51|3521.83
07:20:52|3521.85
07:20:53|3522.
07:20:54|3520.88
07:20:55|3521.01
07:20:56|3520.26
07:20:57|3520.
07:20:58|3520.
07:20:59|3520.24
07:21:00|3520.24
07:21:02|3520.02
07:21:03|3520.18
07:21:04|3520.42
07:21:05|3520.46
07:21:06|3520.69
07:21:07|3519.5
07:21:08|3518.76
07:21:09|3518.41
07:21:10|3518.37
07:21:11|3518.16
07:21:12|3518.14
07:21:13|3518.97
07:21:14|3519.59
07:21:15|3518.97
07:21:16|3519.09
07:21:18|3519.53
07:21:19|3519.39
07:21:20|3519.32
07:21:21|3519.48
07:21:22|3519.95
07:21:23|3519.5
07:21:24|3519.78
07:21:25|3519.78
07:21:26|3520.08
07:21:28|3519.6
07:21:29|3518.89
07:21:30|3518.93
07:21:31|3518.89
07:21:32|3518.79
07:21:33|3518.35
07:21:34|3518.97
07:21:35|3518.99
07:21:36|3518.99
07:21:37|3518.57
07:21:38|3518.78
07:21:39|3519.12
07:21:40|3519.04
07:21:41|3519.04
07:21:42|3518.82
07:21:44|3518.7
07:21:45|3518.35
07:21:46|3518.35
07:21:47|3518.35
07:21:48|3518.45
07:21:48|3518.55
07:21:50|3518.72
07:21:50|3518.66
07:21:51|3518.67
07:21:53|3518.92
07:21:54|3518.87
07:21:55|3518.67
07:21:56|3519.31
07:21:56|3518.74
07:21:58|3518.62
07:21:59|3518.62
07:22:00|3518.9
07:22:01|3518.77
07:22:02|3519.36
07:22:03|3519.19
07:22:04|3518.89
07:22:05|3519.48
07:22:06|3519.54
07:22:07|3519.54
07:22:08|3519.01
07:22:09|3519.39
07:22:10|3519.39
07:22:11|3519.44
07:22:12|3519.56
07:22:13|3518.8
07:22:14|3518.75
07:22:15|3518.84
07:22:17|3518.31
07:22:18|3518.4
07:22:19|3518.17
07:22:20|3518.16
07:22:21|3518.19
07:22:23|3518.38
07:22:24|3518.31
07:22:25|3518.16
07:22:26|3518.48
07:22:27|3518.82
07:22:28|3518.51
07:22:29|3518.
07:22:30|3518.22
07:22:31|3518.22
07:22:32|3518.46
07:22:33|3518.48
07:22:34|3518.53
07:22:35|3519.04
07:22:36|3519.11
07:22:37|3519.22
07:22:38|3519.51
07:22:39|3519.51
07:22:40|3518.93
07:22:41|3518.55
07:22:42|3518.2
07:22:43|3517.82
07:22:45|3518.13
07:22:45|3518.59
07:22:46|3518.59
07:22:48|3518.56
07:22:48|3518.26
07:22:49|3518.31
07:22:51|3518.85
07:22:52|3518.78
07:22:52|3518.66
07:22:54|3518.66
07:22:54|3519.
07:22:55|3519.35
07:22:56|3519.
07:22:57|3519.4
07:22:58|3519.4
07:22:59|3519.1
07:23:00|3519.47
07:23:01|3519.29
07:23:02|3518.95
07:23:03|3519.14
07:23:04|3519.2
07:23:05|3519.37
07:23:06|3519.26
07:23:07|3519.18
07:23:08|3519.62
07:23:09|3519.58
07:23:10|3519.26
07:23:11|3518.98
07:23:12|3519.16
07:23:13|3518.96
07:23:14|3518.27
07:23:15|3517.8
07:23:16|3517.99
07:23:17|3517.99
07:23:19|3517.85
07:23:21|3518.37
07:23:22|3518.37
07:23:22|3517.8
07:23:23|3518.25
07:23:25|3518.49
07:23:26|3519.1
07:23:27|3518.92
07:23:28|3518.73
07:23:29|3519.17
07:23:30|3519.06
07:23:31|3519.26
07:23:32|3518.62
07:23:33|3518.27
07:23:34|3518.46
07:23:35|3518.86
07:23:36|3519.
07:23:37|3518.9
07:23:38|3518.26
07:23:39|3518.05
07:23:40|3518.77
07:23:41|3518.77
07:23:42|3518.97
07:23:43|3519.19
07:23:44|3519.19
07:23:45|3519.42
07:23:46|3519.34
07:23:47|3519.05
07:23:49|3519.15
07:23:50|3519.41
07:23:50|3519.41
07:23:51|3519.83
07:23:52|3519.83
07:23:54|3519.61
07:23:54|3519.6
07:23:56|3519.6
07:23:56|3520.19
07:23:58|3520.19
07:23:58|3519.45
07:24:00|3519.17
07:24:01|3519.13
07:24:01|3519.7
07:24:02|3519.6
07:24:03|3520.25
07:24:05|3520.27
07:24:06|3520.33
07:24:06|3520.47
07:24:07|3520.47
07:24:09|3520.46
07:24:10|3520.13
07:24:10|3520.1
07:24:12|3520.1
07:24:13|3520.14
07:24:14|3520.14
07:24:14|3520.16
07:24:16|3519.66
07:24:16|3519.79
07:24:18|3519.79
07:24:20|3519.79
07:24:21|3520.01
07:24:23|3520.07
07:24:23|3520.07
07:24:24|3519.99
07:24:25|3520.23
07:24:27|3520.23
07:24:27|3520.23
07:24:29|3520.53
07:24:29|3520.53
07:24:30|3520.69
07:24:32|3520.68
07:24:33|3520.88
07:24:34|3519.8
07:24:35|3519.46
07:24:35|3519.46
07:24:36|3519.28
07:24:37|3518.67
07:24:39|3518.91
07:24:39|3518.95
07:24:41|3519.
07:24:42|3518.7
07:24:42|3518.7
07:24:44|3518.7
07:24:44|3518.61
07:24:46|3518.61
07:24:47|3518.47
07:24:48|3518.62
07:24:49|3518.32
07:24:50|3518.55
07:24:51|3518.65
07:24:52|3518.94
07:24:53|3518.72
07:24:54|3518.37
07:24:55|3518.7
07:24:56|3518.7
07:24:57|3518.77
07:24:58|3518.92
07:24:59|3519.07
07:25:01|3519.4
07:25:01|3519.7
07:25:02|3519.42
07:25:03|3519.21
07:25:04|3519.18
07:25:05|3519.08
07:25:07|3519.32
07:25:07|3519.68
07:25:08|3519.72
07:25:10|3519.96
07:25:10|3520.14
07:25:11|3520.44
07:25:12|3519.82
07:25:13|3519.76
07:25:14|3519.72
07:25:15|3520.4
07:25:17|3520.34
07:25:17|3520.61
07:25:18|3520.54
07:25:20|3520.77
07:25:21|3520.96
07:25:22|3521.02
07:25:26|3521.34
07:25:27|3521.24
07:25:28|3521.47
07:25:29|3521.74
07:25:30|3521.83
07:25:31|3521.71
07:25:32|3521.43
07:25:33|3521.76
07:25:34|3521.42
07:25:35|3521.26
07:25:36|3521.61
07:25:37|3521.97
07:25:38|3521.68
07:25:39|3521.68
07:25:41|3521.61
07:25:41|3521.18
07:25:43|3521.18
07:25:43|3521.24
07:25:44|3521.24
07:25:46|3521.6
07:25:46|3521.8
07:25:47|3521.8
07:25:49|3521.92
07:25:49|3521.87
07:25:50|3521.91
07:25:52|3520.79
07:25:52|3521.
07:25:53|3521.25
07:25:55|3521.18
07:25:56|3521.32
07:25:57|3521.02
07:25:58|3521.48
07:25:59|3521.46
07:26:00|3521.46
07:26:01|3521.09
07:26:02|3521.6
07:26:03|3521.8
07:26:04|3521.75
07:26:05|3522.27
07:26:06|3521.92
07:26:07|3522.24
07:26:08|3522.53
07:26:09|3522.66
07:26:10|3522.95
07:26:11|3523.4
07:26:12|3523.04
07:26:13|3523.84
07:26:14|3523.32
07:26:15|3523.33
07:26:16|3523.14
07:26:17|3522.73
07:26:18|3522.88
07:26:19|3522.88
07:26:20|3523.15
07:26:22|3522.49
07:26:23|3522.76
07:26:24|3523.61
07:26:25|3523.61
07:26:26|3524.4
07:26:27|3524.43
07:26:28|3524.61
07:26:29|3524.37
07:26:30|3524.4
07:26:31|3524.65
07:26:32|3525.04
07:26:33|3525.04
07:26:34|3524.49
07:26:35|3524.75
07:26:36|3524.4
07:26:37|3524.73
07:26:39|3525.
07:26:40|3525.49
07:26:41|3525.7
07:26:42|3525.6
07:26:43|3525.69
07:26:44|3525.97
07:26:45|3525.8
07:26:47|3525.8
07:26:47|3526.17
07:26:48|3526.32
07:26:49|3526.65
07:26:50|3527.06
07:26:51|3526.97
07:26:53|3526.94
07:26:53|3526.68
07:26:54|3526.92
07:26:55|3527.05
07:26:56|3526.56
07:26:57|3525.96
07:26:58|3526.4
07:26:59|3526.05
07:27:00|3525.96
07:27:01|3525.93
07:27:03|3526.03
07:27:03|3526.13
07:27:04|3526.33
07:27:05|3525.89
07:27:06|3526.61
07:27:07|3526.61
07:27:08|3526.81
07:27:09|3526.61
07:27:10|3526.62
07:27:11|3526.62
07:27:12|3526.57
07:27:13|3526.95
07:27:14|3526.48
07:27:15|3526.5
07:27:16|3526.4
07:27:18|3526.72
07:27:18|3526.47
07:27:19|3526.59
07:27:20|3526.59
07:27:21|3526.59
07:27:22|3525.9
07:27:24|3525.98
07:27:25|3525.66
07:27:26|3525.39
07:27:27|3525.2
07:27:28|3524.39
07:27:29|3524.39
07:27:30|3524.55
07:27:31|3524.46
07:27:32|3524.46
07:27:33|3523.97
07:27:34|3524.28
07:27:35|3523.67
07:27:36|3523.75
07:27:37|3524.65
07:27:38|3524.99
07:27:39|3524.15
07:27:40|3524.15
07:27:41|3524.27
07:27:42|3524.27
07:27:43|3524.45
07:27:44|3524.13
07:27:45|3524.2
07:27:46|3523.97
07:27:47|3524.2
07:27:48|3524.33
07:27:49|3524.6
07:27:50|3524.47
07:27:51|3524.52
07:27:52|3524.33
07:27:53|3524.03
07:27:54|3524.35
07:27:55|3524.9
07:27:56|3524.9
07:27:57|3524.43
07:27:58|3524.43
07:27:59|3524.43
07:28:00|3524.43
07:28:01|3524.86
07:28:02|3525.06
07:28:03|3525.13
07:28:04|3525.35
07:28:05|3525.64
07:28:06|3525.94
07:28:07|3525.62
07:28:08|3525.62
07:28:09|3525.8
07:28:10|3526.2
07:28:11|3526.35
07:28:12|3526.15
07:28:13|3526.02
07:28:14|3526.54
07:28:15|3526.73
07:28:16|3526.73
07:28:17|3526.79
07:28:18|3526.86
07:28:19|3526.68
07:28:20|3527.14
07:28:21|3527.14
07:28:22|3527.16
07:28:24|3527.16
07:28:25|3527.04
07:28:26|3527.04
07:28:27|3527.4
07:28:28|3527.4
07:28:29|3527.4
07:28:30|3527.46
07:28:31|3527.69
07:28:32|3527.63
07:28:33|3527.85
07:28:34|3527.85
07:28:35|3527.53
07:28:36|3526.85
07:28:37|3526.69
07:28:38|3526.75
07:28:39|3526.75
07:28:40|3526.98
07:28:41|3526.98
07:28:42|3526.98
07:28:43|3526.94
07:28:45|3526.67
07:28:45|3526.62
07:28:47|3526.81
07:28:47|3526.81
07:28:49|3527.36
07:28:49|3527.77
07:28:51|3527.78
07:28:51|3527.75
07:28:52|3527.74
07:28:53|3527.99
07:28:55|3527.96
07:28:55|3527.83
07:28:56|3528.2
07:28:57|3528.04
07:28:59|3527.04
07:28:59|3527.48
07:29:00|3527.3
07:29:02|3527.24
07:29:02|3527.24
07:29:04|3527.28
07:29:04|3527.37
07:29:05|3527.01
07:29:07|3527.26
07:29:08|3527.1
07:29:08|3527.4
07:29:09|3527.25
07:29:10|3527.77
07:29:11|3527.7
07:29:13|3527.54
07:29:13|3527.89
07:29:14|3527.32
07:29:16|3527.09
07:29:16|3526.79
07:29:17|3526.79
07:29:18|3526.76
07:29:20|3526.67
07:29:20|3526.91
07:29:22|3526.91
07:29:23|3526.38
07:29:24|3525.49
07:29:24|3524.82
07:29:25|3525.09
07:29:26|3525.22
07:29:28|3525.6
07:29:29|3525.54
07:29:29|3525.6
07:29:31|3525.65
07:29:33|3525.41
07:29:33|3525.41
07:29:35|3525.5
07:29:36|3525.53
07:29:37|3525.53
07:29:37|3525.53
07:29:39|3525.14
07:29:40|3525.38
07:29:40|3525.38
07:29:42|3525.38
07:29:43|3525.32
07:29:44|3525.3
07:29:45|3525.3
07:29:46|3525.3
07:29:47|3525.3
07:29:48|3525.28
07:29:49|3525.01
07:29:50|3525.51
07:29:52|3525.51
07:29:52|3525.51
07:29:53|3525.2
07:29:54|3525.33
07:29:55|3525.16
07:29:56|3524.83
07:29:58|3524.83
07:29:58|3524.72
07:29:59|3524.36
07:30:01|3524.4
07:30:02|3524.55
07:30:02|3524.16
07:30:03|3524.8
07:30:04|3524.48
07:30:05|3524.44
07:30:06|3525.19
07:30:07|3524.36
07:30:09|3523.88
07:30:09|3524.21
07:30:10|3524.21
07:30:11|3524.59
07:30:12|3524.59
07:30:13|3524.17
07:30:14|3525.05
07:30:15|3524.68
07:30:16|3525.45
07:30:18|3525.34
07:30:18|3524.66
07:30:19|3524.56
07:30:20|3524.82
07:30:21|3524.5
07:30:23|3523.84
07:30:23|3523.46
07:30:24|3523.21
07:30:25|3522.52
07:30:26|3522.53
07:30:27|3522.57
07:30:29|3522.62
07:30:29|3522.43
07:30:30|3522.58
07:30:31|3522.71
07:30:33|3522.1
07:30:33|3522.39
07:30:34|3522.39
07:30:35|3522.39
07:30:36|3522.55
07:30:37|3522.55
07:30:39|3522.48
07:30:39|3522.48
07:30:40|3522.56
07:30:41|3522.17
07:30:43|3521.98
07:30:44|3522.18
07:30:46|3522.28
07:30:46|3522.08
07:30:48|3521.39
07:30:48|3521.58
07:30:49|3522.27
07:30:51|3525.
07:30:52|3525.59
07:30:52|3527.48
07:30:53|3526.
07:30:55|3526.78
07:30:56|3526.01
07:30:57|3527.96
07:30:58|3527.
07:30:59|3526.74
07:30:59|3526.56
07:31:00|3526.57
07:31:02|3526.
07:31:02|3526.88
07:31:04|3526.21
07:31:05|3526.56
07:31:05|3525.8
07:31:06|3526.51
07:31:08|3525.67
07:31:08|3525.98
07:31:09|3525.84
07:31:11|3526.25
07:31:11|3526.39
07:31:13|3526.52
07:31:13|3526.56
07:31:14|3527.
07:31:15|3527.37
07:31:16|3527.32
07:31:18|3526.64
07:31:19|3526.4
07:31:19|3527.17
07:31:20|3527.3
07:31:22|3527.16
07:31:22|3526.8
07:31:24|3526.49
07:31:24|3526.55
07:31:26|3526.58
07:31:26|3526.8
07:31:27|3526.46
07:31:30|3526.19
07:31:31|3525.96
07:31:31|3525.66
07:31:33|3525.44
07:31:34|3525.81
07:31:35|3525.66
07:31:37|3524.99
07:31:38|3524.15
07:31:38|3524.16
07:31:40|3524.23
07:31:41|3524.23
07:31:41|3524.23
07:31:43|3524.79
07:31:43|3524.59
07:31:44|3524.59
07:31:45|3524.12
07:31:46|3524.43
07:31:47|3524.45
07:31:49|3524.93
07:31:49|3524.96
07:31:50|3524.97
07:31:52|3525.06
07:31:52|3525.06
07:31:53|3524.83
07:31:54|3524.69
07:31:55|3524.46
07:31:56|3524.95
07:31:57|3524.95
07:31:59|3524.95
07:31:59|3524.76
07:32:00|3525.11
07:32:01|3524.65
07:32:03|3524.32
07:32:03|3524.56
07:32:05|3524.04
07:32:05|3524.04
07:32:07|3524.04
07:32:07|3524.04
07:32:08|3524.09
07:32:09|3524.05
07:32:10|3524.24
07:32:11|3523.99
07:32:13|3523.99
07:32:13|3523.55
07:32:15|3522.96
07:32:15|3522.96
07:32:16|3523.24
07:32:17|3523.23
07:32:18|3523.16
07:32:19|3523.14
07:32:20|3522.81
07:32:22|3523.09
07:32:22|3523.19
07:32:24|3523.24
07:32:25|3523.84
07:32:26|3523.77
07:32:26|3523.85
07:32:28|3524.03
07:32:30|3523.45
07:32:31|3523.7
07:32:32|3523.96
07:32:33|3523.69
07:32:34|3523.52
07:32:35|3523.65
07:32:36|3523.5
07:32:38|3523.79
07:32:38|3523.37
07:32:40|3523.67
07:32:41|3523.61
07:32:41|3523.23
07:32:42|3523.44
07:32:43|3523.53
07:32:44|3523.71
07:32:45|3524.06
07:32:47|3523.24
07:32:48|3523.27
07:32:48|3523.02
07:32:49|3523.25
07:32:51|3523.25
07:32:51|3522.81
07:32:52|3522.42
07:32:53|3522.53
07:32:54|3522.51
07:32:55|3522.51
07:32:56|3522.51
07:32:58|3522.6
07:32:58|3522.21
07:33:00|3522.18
07:33:00|3522.33
07:33:01|3522.33
07:33:03|3522.66
07:33:05|3522.47
07:33:05|3522.74
07:33:06|3522.73
07:33:07|3522.73
07:33:09|3522.73
07:33:09|3522.84
07:33:10|3522.89
07:33:11|3522.75
07:33:12|3522.75
07:33:13|3522.86
07:33:14|3523.91
07:33:15|3524.17
07:33:16|3524.01
07:33:17|3523.3
07:33:19|3522.51
07:33:20|3521.86
07:33:21|3521.86
07:33:21|3522.08
07:33:23|3521.87
07:33:24|3522.
07:33:25|3522.75
07:33:26|3523.36
07:33:27|3523.41
07:33:29|3523.07
07:33:30|3522.95
07:33:31|3522.4
07:33:32|3522.1
07:33:33|3521.99
07:33:34|3521.31
07:33:35|3520.79
07:33:36|3521.35
07:33:37|3521.18
07:33:38|3521.51
07:33:39|3521.43
07:33:40|3521.43
07:33:41|3521.81
07:33:42|3521.93
07:33:43|3521.77
07:33:44|3521.54
07:33:45|3521.6
07:33:46|3521.46
07:33:47|3521.46
07:33:48|3521.35
07:33:49|3521.58
07:33:50|3521.43
07:33:51|3522.06
07:33:52|3521.66
07:33:53|3521.96
07:33:54|3522.17
07:33:55|3522.41
07:33:56|3522.61
07:33:57|3522.1
07:33:58|3522.12
07:33:59|3522.48
07:34:00|3522.64
07:34:01|3522.64
07:34:02|3522.64
07:34:03|3522.39
07:34:04|3521.74
07:34:05|3522.02
07:34:06|3521.7
07:34:07|3521.69
07:34:08|3522.03
07:34:09|3522.6
07:34:10|3522.94
07:34:11|3523.42
07:34:12|3523.62
07:34:13|3523.6
07:34:14|3524.07
07:34:15|3523.91
07:34:16|3523.91
07:34:17|3523.69
07:34:18|3523.86
07:34:19|3524.69
07:34:20|3524.63
07:34:21|3524.58
07:34:22|3524.76
07:34:23|3524.64
07:34:25|3524.83
07:34:25|3524.83
07:34:26|3524.52
07:34:27|3524.52
07:34:28|3526.92
07:34:29|3527.73
07:34:31|3528.07
07:34:32|3529.3
07:34:33|3529.02
07:34:34|3529.17
07:34:36|3528.65
07:34:36|3529.01
07:34:38|3529.34
07:34:39|3528.77
07:34:40|3529.33
07:34:40|3529.01
07:34:41|3528.82
07:34:42|3528.51
07:34:43|3528.23
07:34:45|3528.69
07:34:46|3528.67
07:34:46|3528.73
07:34:47|3528.84
07:34:48|3528.93
07:34:49|3528.93
07:34:51|3528.96
07:34:52|3529.03
07:34:53|3528.68
07:34:54|3528.26
07:34:55|3528.45
07:34:55|3528.57
07:34:56|3528.57
07:34:57|3528.81
07:34:58|3529.06
07:34:59|3529.37
07:35:01|3529.25
07:35:01|3528.99
07:35:02|3528.94
07:35:03|3528.96
07:35:04|3529.37
07:35:06|3528.92
07:35:06|3529.
07:35:07|3529.34
07:35:08|3528.8
07:35:10|3528.8
07:35:10|3528.9
07:35:11|3528.76
07:35:12|3528.93
07:35:13|3528.93
07:35:15|3529.
07:35:15|3529.07
07:35:17|3529.38
07:35:17|3529.5
07:35:18|3529.05
07:35:20|3529.02
07:35:21|3528.85
07:35:21|3529.12
07:35:22|3528.7
07:35:24|3529.31
07:35:24|3529.31
07:35:26|3529.46
07:35:26|3529.44
07:35:28|3530.04
07:35:28|3529.58
07:35:30|3529.39
07:35:31|3529.24
07:35:33|3529.12
07:35:35|3529.6
07:35:36|3529.59
07:35:36|3529.28
07:35:37|3529.28
07:35:39|3528.89
07:35:39|3529.05
07:35:41|3528.47
07:35:41|3528.49
07:35:43|3528.19
07:35:43|3528.05
07:35:45|3528.74
07:35:45|3528.94
07:35:46|3528.94
07:35:47|3529.01
07:35:49|3528.81
07:35:50|3528.81
07:35:51|3528.42
07:35:52|3528.42
07:35:54|3528.24
07:35:54|3529.18
07:35:56|3528.72
07:35:56|3528.72
07:35:57|3528.4
07:35:58|3528.84
07:36:00|3528.34
07:36:00|3528.18
07:36:01|3528.18
07:36:03|3528.08
07:36:03|3527.4
07:36:04|3526.51
07:36:05|3526.62
07:36:07|3526.66
07:36:08|3526.73
07:36:08|3526.63
07:36:09|3526.59
07:36:10|3526.33
07:36:12|3525.69
07:36:13|3525.62
07:36:14|3525.58
07:36:15|3525.31
07:36:16|3525.81
07:36:17|3525.72
07:36:18|3525.42
07:36:19|3525.15
07:36:20|3525.54
07:36:21|3525.77
07:36:22|3526.51
07:36:23|3526.21
07:36:24|3526.7
07:36:25|3526.63
07:36:26|3527.38
07:36:27|3527.19
07:36:28|3527.83
07:36:29|3527.6
07:36:30|3527.71
07:36:31|3527.59
07:36:32|3527.83
07:36:33|3527.66
07:36:34|3527.66
07:36:35|3527.66
07:36:36|3528.12
07:36:37|3527.
07:36:38|3527.99
07:36:39|3527.57
07:36:40|3527.28
07:36:42|3527.66
07:36:42|3527.96
07:36:43|3527.96
07:36:44|3527.96
07:36:45|3528.09
07:36:46|3527.62
07:36:48|3527.69
07:36:48|3527.69
07:36:49|3527.68
07:36:51|3527.55
07:36:51|3527.36
07:36:52|3527.36
07:36:53|3527.36
07:36:54|3527.63
07:36:55|3527.85
07:36:56|3527.65
07:36:57|3527.37
07:36:58|3527.37
07:36:59|3527.37
07:37:01|3527.37
07:37:02|3527.63
07:37:02|3527.63
07:37:03|3527.54
07:37:04|3527.91
07:37:06|3527.71
07:37:07|3527.71
07:37:08|3528.1
07:37:09|3527.98
07:37:10|3527.91
07:37:11|3527.91
07:37:12|3527.91
07:37:13|3527.77
07:37:14|3527.45
07:37:15|3527.8
07:37:16|3527.79
07:37:17|3527.79
07:37:18|3527.71
07:37:19|3527.71
07:37:20|3527.91
07:37:21|3528.
07:37:22|3528.
07:37:23|3527.34
07:37:24|3527.68
07:37:25|3527.71
07:37:26|3527.74
07:37:27|3527.62
07:37:28|3527.62
07:37:29|3527.2
07:37:30|3527.2
07:37:31|3527.2
07:37:32|3527.3
07:37:34|3527.23
07:37:34|3527.25
07:37:35|3527.26
07:37:37|3527.55
07:37:38|3528.27
07:37:39|3528.27
07:37:39|3528.41
07:37:41|3528.07
07:37:42|3528.4
07:37:44|3528.46
07:37:44|3528.22
07:37:45|3528.36
07:37:46|3528.41
07:37:48|3528.74
07:37:48|3528.64
07:37:49|3528.47
07:37:51|3528.
07:37:52|3528.31
07:37:52|3528.29
07:37:53|3527.85
07:37:55|3527.78
07:37:55|3527.7
07:37:56|3527.8
07:37:57|3527.8
07:37:58|3527.98
07:38:00|3527.81
07:38:00|3528.01
07:38:01|3527.62
07:38:02|3527.55
07:38:04|3527.54
07:38:05|3527.16
07:38:05|3527.16
07:38:06|3527.99
07:38:07|3527.98
07:38:08|3527.36
07:38:10|3527.2
07:38:10|3526.84
07:38:11|3526.98
07:38:12|3526.98
07:38:13|3526.56
07:38:15|3526.95
07:38:16|3526.95
07:38:17|3526.73
07:38:19|3526.63
07:38:19|3526.48
07:38:20|3526.33
07:38:21|3526.44
07:38:22|3526.41
07:38:23|3526.51
07:38:24|3526.51
07:38:25|3526.63
07:38:26|3526.63
07:38:27|3526.24
07:38:28|3526.25
07:38:29|3526.61
07:38:31|3526.4
07:38:32|3526.2
07:38:32|3525.85
07:38:34|3525.15
07:38:35|3525.15
07:38:36|3525.39
07:38:37|3525.51
07:38:38|3525.51
07:38:40|3528.03
07:38:40|3531.
07:38:41|3529.65
07:38:43|3529.78
07:38:44|3530.31
07:38:45|3530.71
07:38:46|3530.6
07:38:47|3530.7
07:38:48|3530.6
07:38:49|3530.57
07:38:50|3530.63
07:38:51|3530.23
07:38:52|3530.59
07:38:53|3530.01
07:38:54|3532.01
07:38:55|3532.68
07:38:56|3534.05
07:38:57|3534.28
07:38:58|3533.37
07:38:59|3533.16
07:39:00|3533.19
07:39:01|3533.14
07:39:02|3532.6
07:39:03|3532.85
07:39:04|3532.81
07:39:05|3532.94
07:39:06|3532.49
07:39:07|3532.03
07:39:08|3532.5
07:39:10|3532.01
07:39:11|3531.
07:39:12|3531.37
07:39:13|3531.19
07:39:14|3530.74
07:39:15|3530.74
07:39:16|3529.26
07:39:17|3529.49
07:39:18|3529.34
07:39:19|3529.34
07:39:20|3529.13
07:39:21|3529.91
07:39:22|3529.62
07:39:23|3529.52
07:39:24|3529.
07:39:25|3529.61
07:39:26|3529.62
07:39:27|3529.85
07:39:28|3529.85
07:39:29|3529.82
07:39:30|3529.17
07:39:31|3529.17
07:39:32|3529.
07:39:33|3529.2
07:39:35|3529.2
07:39:35|3529.4
07:39:37|3529.88
07:39:38|3530.18
07:39:39|3529.74
07:39:40|3530.1
07:39:41|3530.4
07:39:42|3530.06
07:39:43|3530.32
07:39:44|3530.41
07:39:45|3530.2
07:39:46|3530.2
07:39:47|3531.09
07:39:48|3531.43
07:39:49|3531.63
07:39:50|3531.59
07:39:51|3531.44
07:39:52|3531.44
07:39:53|3531.49
07:39:54|3531.78
07:39:55|3531.41
07:39:56|3531.55
07:39:58|3531.55
07:39:58|3531.55
07:39:59|3531.74
07:40:00|3531.29
07:40:01|3531.74
07:40:02|3531.81
07:40:03|3532.24
07:40:04|3532.24
07:40:05|3531.87
07:40:06|3531.83
07:40:07|3531.92
07:40:09|3531.83
07:40:09|3531.72
07:40:10|3531.72
07:40:11|3531.72
07:40:12|3532.35
07:40:13|3531.64
07:40:14|3531.76
07:40:15|3532.
07:40:16|3532.24
07:40:17|3532.34
07:40:19|3532.31
07:40:19|3532.31
07:40:20|3532.3
07:40:21|3532.4
07:40:22|3532.28
07:40:23|3532.15
07:40:24|3532.15
07:40:25|3531.74
07:40:26|3532.04
07:40:27|3532.06
07:40:28|3532.15
07:40:29|3532.1
07:40:30|3532.13
07:40:31|3532.14
07:40:33|3531.92
07:40:34|3530.99
07:40:35|3530.75
07:40:36|3530.97
07:40:37|3530.97
07:40:38|3530.47
07:40:39|3530.41
07:40:41|3530.41
07:40:42|3530.13
07:40:43|3529.9
07:40:44|3529.85
07:40:46|3529.69
07:40:47|3529.65
07:40:47|3530.2
07:40:48|3529.87
07:40:49|3529.66
07:40:51|3529.34
07:40:52|3529.34
07:40:52|3529.34
07:40:53|3529.28
07:40:54|3529.08
07:40:55|3529.75
07:40:56|3529.6
07:40:57|3529.6
07:40:58|3529.6
07:41:00|3529.27
07:41:00|3529.13
07:41:01|3528.6
07:41:03|3528.44
07:41:03|3528.1
07:41:04|3528.46
07:41:06|3528.75
07:41:06|3528.69
07:41:08|3528.69
07:41:09|3528.69
07:41:10|3528.38
07:41:10|3528.76
07:41:12|3528.79
07:41:13|3528.58
07:41:13|3528.26
07:41:14|3528.07
07:41:15|3528.19
07:41:16|3528.45
07:41:18|3528.2
07:41:18|3528.16
07:41:19|3527.84
07:41:20|3528.06
07:41:21|3528.06
07:41:23|3527.76
07:41:24|3527.44
07:41:25|3527.4
07:41:26|3526.98
07:41:27|3527.39
07:41:28|3527.39
07:41:29|3527.39
07:41:30|3527.21
07:41:31|3527.61
07:41:32|3527.33
07:41:33|3527.09
07:41:34|3527.5
07:41:35|3527.1
07:41:37|3527.42
07:41:37|3527.16
07:41:38|3527.21
07:41:40|3527.06
07:41:41|3526.83
07:41:42|3526.83
07:41:43|3527.24
07:41:44|3527.24
07:41:45|3528.29
07:41:47|3528.4
07:41:47|3528.84
07:41:48|3529.04
07:41:49|3528.47
07:41:51|3528.47
07:41:51|3528.29
07:41:52|3528.2
07:41:53|3528.06
07:41:54|3528.
07:41:55|3528.
07:41:57|3528.
07:41:58|3528.
07:41:59|3528.
07:42:00|3528.
07:42:00|3528.
07:42:02|3528.18
07:42:03|3527.84
07:42:03|3527.54
07:42:05|3527.14
07:42:06|3527.2
07:42:06|3527.05
07:42:07|3526.66
07:42:09|3526.66
07:42:10|3526.81
07:42:11|3526.92
07:42:11|3526.98
07:42:13|3526.98
07:42:14|3526.85
07:42:15|3527.21
07:42:15|3526.98
07:42:17|3527.33
07:42:17|3527.22
07:42:18|3526.46
07:42:20|3526.47
07:42:21|3525.95
07:42:22|3526.33
07:42:23|3526.18
07:42:24|3526.18
07:42:25|3526.26
07:42:26|3526.2
07:42:27|3525.89
07:42:28|3525.89
07:42:29|3526.12
07:42:30|3526.25
07:42:31|3526.16
07:42:32|3526.3
07:42:33|3526.2
07:42:34|3526.43
07:42:35|3526.44
07:42:36|3526.38
07:42:38|3525.93
07:42:39|3526.27
07:42:41|3526.06
07:42:41|3526.16
07:42:42|3526.16
07:42:44|3525.73
07:42:45|3525.92
07:42:46|3526.31
07:42:46|3525.75
07:42:48|3525.75
07:42:49|3525.81
07:42:50|3526.02
07:42:51|3525.82
07:42:52|3526.06
07:42:53|3526.23
07:42:54|3526.23
07:42:55|3525.75
07:42:57|3525.9
07:42:57|3526.03
07:42:58|3525.9
07:42:59|3526.06
07:43:00|3526.24
07:43:01|3525.85
07:43:02|3526.26
07:43:04|3526.59
07:43:04|3526.27
07:43:05|3526.27
07:43:06|3525.75
07:43:07|3525.09
07:43:09|3524.78
07:43:09|3524.92
07:43:10|3525.17
07:43:11|3525.19
07:43:12|3525.08
07:43:13|3524.78
07:43:14|3525.12
07:43:15|3525.31
07:43:16|3525.1
07:43:17|3524.3
07:43:18|3524.63
07:43:19|3524.29
07:43:20|3524.62
07:43:22|3524.83
07:43:23|3524.91
07:43:23|3524.91
07:43:25|3525.04
07:43:25|3525.04
07:43:26|3524.72
07:43:28|3524.72
07:43:28|3524.91
07:43:29|3524.91
07:43:30|3524.99
07:43:31|3524.94
07:43:32|3524.95
07:43:33|3524.83
07:43:34|3524.71
07:43:36|3524.52
07:43:36|3524.81
07:43:38|3524.81
07:43:39|3524.81
07:43:40|3524.66
07:43:41|3524.69
07:43:42|3524.8
07:43:43|3524.8
07:43:44|3524.99
07:43:46|3525.84
07:43:47|3525.52
07:43:48|3524.66
07:43:49|3524.5
07:43:50|3524.5
07:43:51|3524.59
07:43:52|3524.59
07:43:53|3524.68
07:43:54|3524.65
07:43:55|3524.77
07:43:56|3524.68
07:43:57|3524.53
07:43:58|3524.53
07:43:59|3524.53
07:44:00|3524.87
07:44:01|3525.18
07:44:02|3525.15
07:44:03|3525.02
07:44:04|3525.12
07:44:05|3525.12
07:44:06|3525.51
07:44:07|3525.95
07:44:08|3525.74
07:44:09|3525.87
07:44:10|3525.78
07:44:11|3525.99
07:44:12|3525.8
07:44:13|3525.38
07:44:14|3525.18
07:44:15|3525.18
07:44:16|3524.63
07:44:17|3524.67
07:44:18|3524.71
07:44:19|3524.45
07:44:20|3524.74
07:44:21|3524.74
07:44:22|3524.63
07:44:23|3524.63
07:44:24|3524.79
07:44:25|3524.79
07:44:26|3524.52
07:44:27|3524.38
07:44:28|3524.39
07:44:29|3524.83
07:44:30|3524.83
07:44:31|3524.83
07:44:32|3524.91
07:44:33|3524.29
07:44:34|3524.74
07:44:35|3524.77
07:44:36|3524.99
07:44:37|3524.99
07:44:39|3525.13
07:44:40|3524.86
07:44:42|3524.94
07:44:43|3524.94
07:44:44|3524.94
07:44:45|3524.94
07:44:46|3524.94
07:44:46|3524.8
07:44:47|3524.8
07:44:48|3524.99
07:44:50|3524.76
07:44:51|3524.76
07:44:52|3524.73
07:44:53|3525.03
07:44:54|3525.15
07:44:55|3525.66
07:44:56|3525.52
07:44:57|3525.52
07:44:58|3525.2
07:45:00|3525.2
07:45:00|3525.2
07:45:01|3525.2
07:45:02|3525.06
07:45:03|3524.66
07:45:05|3525.11
07:45:06|3525.3
07:45:07|3525.01
07:45:08|3525.01
07:45:09|3525.
07:45:10|3525.
07:45:11|3525.
07:45:12|3525.5
07:45:13|3525.5
07:45:14|3525.39
07:45:15|3524.77
07:45:16|3524.18
07:45:17|3523.64
07:45:18|3523.6
07:45:19|3523.94
07:45:20|3523.81
07:45:21|3524.22
07:45:23|3524.26
07:45:23|3523.95
07:45:24|3523.95
07:45:25|3524.46
07:45:26|3524.6
07:45:27|3524.61
07:45:28|3524.57
07:45:29|3524.
07:45:30|3523.87
07:45:31|3524.31
07:45:32|3523.75
07:45:34|3524.09
07:45:34|3524.09
07:45:35|3524.09
07:45:36|3524.07
07:45:37|3524.07
07:45:38|3524.07
07:45:40|3523.86
07:45:41|3523.9
07:45:42|3523.68
07:45:43|3523.83
07:45:44|3523.83
07:45:45|3524.42
07:45:46|3523.92
07:45:47|3524.53
07:45:48|3524.53
07:45:49|3524.38
07:45:51|3524.38
07:45:51|3524.46
07:45:52|3524.47
07:45:53|3524.47
07:45:54|3524.47
07:45:56|3524.86
07:45:57|3524.42
07:45:58|3524.55
07:45:59|3524.17
07:46:00|3524.04
07:46:01|3523.86
07:46:02|3523.86
07:46:03|3524.18
07:46:04|3524.18
07:46:05|3524.18
07:46:06|3523.82
07:46:07|3524.07
07:46:08|3524.07
07:46:09|3524.29
07:46:10|3523.85
07:46:11|3523.85
07:46:12|3523.85
07:46:13|3523.8
07:46:14|3524.19
07:46:15|3523.85
07:46:16|3524.16
07:46:17|3523.99
07:46:18|3523.99
07:46:19|3523.81
07:46:20|3523.81
07:46:21|3523.81
07:46:22|3523.81
07:46:23|3524.
07:46:24|3523.77
07:46:25|3523.26
07:46:26|3523.26
07:46:27|3523.22
07:46:28|3523.58
07:46:29|3523.4
07:46:30|3523.86
07:46:31|3523.86
07:46:32|3523.45
07:46:33|3523.3
07:46:34|3523.3
07:46:35|3523.3
07:46:36|3523.45
07:46:37|3523.45
07:46:38|3523.37
07:46:39|3523.37
07:46:40|3523.41
07:46:41|3523.01
07:46:42|3523.01
07:46:43|3522.9
07:46:45|3522.9
07:46:46|3523.41
07:46:46|3524.06
07:46:48|3523.69
07:46:49|3523.81
07:46:49|3523.72
07:46:50|3523.41
07:46:52|3523.41
07:46:53|3523.81
07:46:54|3523.81
07:46:55|3523.97
07:46:55|3524.52
07:46:57|3524.01
07:46:58|3523.81
07:46:59|3523.81
07:46:59|3523.81
07:47:00|3523.91
07:47:02|3523.73
07:47:03|3523.73
07:47:04|3523.87
07:47:04|3524.2
07:47:05|3524.27
07:47:07|3524.2
07:47:09|3524.2
07:47:09|3524.39
07:47:10|3524.39
07:47:11|3524.55
07:47:12|3524.47
07:47:13|3524.39
07:47:14|3524.2
07:47:16|3524.14
07:47:16|3524.41
07:47:17|3524.4
07:47:18|3524.6
07:47:20|3524.14
07:47:21|3524.14
07:47:22|3524.19
07:47:23|3524.14
07:47:24|3523.78
07:47:26|3523.65
07:47:27|3523.64
07:47:27|3523.64
07:47:28|3523.62
07:47:29|3523.77
07:47:30|3523.65
07:47:31|3523.6
07:47:32|3523.6
07:47:34|3523.4
07:47:34|3523.77
07:47:35|3523.77
07:47:37|3523.96
07:47:37|3523.94
07:47:39|3523.97
07:47:39|3523.97
07:47:40|3523.79
07:47:42|3523.42
07:47:43|3523.4
07:47:45|3523.4
07:47:46|3523.46
07:47:46|3523.46
07:47:47|3523.56
07:47:48|3523.56
07:47:49|3523.56
07:47:51|3523.14
07:47:52|3522.79
07:47:53|3523.42
07:47:54|3523.17
07:47:55|3523.44
07:47:56|3523.52
07:47:58|3523.56
07:47:58|3523.3
07:47:59|3523.54
07:48:01|3523.54
07:48:01|3523.54
07:48:02|3523.55
07:48:03|3523.27
07:48:05|3523.27
07:48:05|3523.49
07:48:06|3523.07
07:48:07|3523.25
07:48:08|3523.25
07:48:09|3523.18
07:48:10|3523.18
07:48:11|3523.1
07:48:13|3523.1
07:48:13|3522.53
07:48:15|3522.6
07:48:15|3522.51
07:48:16|3522.51
07:48:17|3522.8
07:48:19|3522.83
07:48:19|3522.59
07:48:20|3522.23
07:48:21|3522.65
07:48:22|3522.42
07:48:23|3522.42
07:48:24|3522.19
07:48:25|3521.58
07:48:27|3521.92
07:48:27|3521.69
07:48:28|3521.7
07:48:29|3521.55
07:48:30|3521.97
07:48:32|3522.11
07:48:32|3521.77
07:48:33|3521.63
07:48:34|3521.55
07:48:35|3521.45
07:48:37|3522.03
07:48:38|3521.96
07:48:39|3521.96
07:48:40|3521.89
07:48:41|3521.55
07:48:42|3521.53
07:48:45|3521.2
07:48:46|3521.39
07:48:47|3521.1
07:48:48|3521.34
07:48:50|3521.1
07:48:51|3521.37
07:48:51|3521.25
07:48:53|3521.25
07:48:54|3521.21
07:48:55|3520.88
07:48:56|3520.88
07:48:57|3520.68
07:48:58|3520.68
07:48:59|3520.66
07:49:00|3520.76
07:49:01|3520.68
07:49:02|3520.5
07:49:03|3520.56
07:49:04|3520.79
07:49:05|3520.79
07:49:06|3520.82
07:49:07|3520.76
07:49:08|3520.73
07:49:09|3521.
07:49:10|3521.
07:49:11|3520.7
07:49:12|3520.7
07:49:14|3521.09
07:49:15|3521.26
07:49:16|3521.25
07:49:16|3521.3
07:49:17|3521.3
07:49:18|3521.27
07:49:19|3520.74
07:49:20|3520.82
07:49:22|3521.
07:49:23|3521.37
07:49:24|3521.03
07:49:25|3521.06
07:49:26|3521.37
07:49:27|3521.03
07:49:28|3520.79
07:49:29|3521.07
07:49:30|3521.
07:49:31|3521.29
07:49:32|3521.96
07:49:33|3521.05
07:49:34|3521.05
07:49:35|3521.04
07:49:36|3520.95
07:49:37|3520.95
07:49:38|3521.14
07:49:39|3521.14
07:49:40|3520.96
07:49:41|3521.12
07:49:43|3521.12
07:49:44|3520.8
07:49:46|3520.93
07:49:46|3521.29
07:49:47|3521.27
07:49:49|3521.49
07:49:49|3521.49
07:49:50|3521.49
07:49:51|3521.4
07:49:52|3521.51
07:49:53|3520.91
07:49:55|3521.14
07:49:55|3521.14
07:49:56|3521.72
07:49:58|3521.72
07:49:58|3521.72
07:50:00|3521.47
07:50:01|3521.53
07:50:03|3521.62
07:50:04|3521.72
07:50:04|3522.35
07:50:06|3522.58
07:50:07|3522.54
07:50:07|3522.24
07:50:08|3522.42
07:50:09|3522.66
07:50:11|3523.04
07:50:12|3523.04
07:50:12|3523.55
07:50:13|3523.06
07:50:14|3523.08
07:50:15|3522.82
07:50:17|3522.33
07:50:18|3522.17
07:50:19|3522.61
07:50:20|3522.11
07:50:21|3522.09
07:50:22|3522.37
07:50:23|3522.66
07:50:24|3522.36
07:50:25|3522.3
07:50:26|3522.26
07:50:27|3521.73
07:50:28|3522.03
07:50:29|3521.81
07:50:30|3522.34
07:50:31|3522.36
07:50:33|3522.36
07:50:33|3521.62
07:50:34|3521.46
07:50:35|3521.53
07:50:36|3521.43
07:50:38|3521.41
07:50:38|3520.88
07:50:39|3520.84
07:50:40|3520.06
07:50:41|3519.74
07:50:42|3519.28
07:50:44|3519.93
07:50:44|3519.72
07:50:46|3520.12
07:50:47|3519.61
07:50:48|3519.43
07:50:49|3519.44
07:50:50|3519.71
07:50:51|3519.81
07:50:52|3519.81
07:50:53|3519.81
07:50:55|3519.46
07:50:55|3519.61
07:50:56|3519.28
07:50:57|3519.54
07:50:58|3519.44
07:50:59|3519.54
07:51:01|3519.54
07:51:01|3519.63
07:51:02|3519.42
07:51:04|3519.84
07:51:04|3519.69
07:51:05|3519.1
07:51:07|3519.04
07:51:07|3519.01
07:51:08|3519.32
07:51:10|3519.32
07:51:11|3519.23
07:51:12|3519.04
07:51:13|3518.89
07:51:14|3519.02
07:51:15|3519.15
07:51:16|3519.31
07:51:17|3519.31
07:51:18|3519.13
07:51:19|3519.42
07:51:20|3518.63
07:51:21|3518.74
07:51:22|3518.88
07:51:23|3518.97
07:51:24|3518.57
07:51:25|3518.57
07:51:26|3518.82
07:51:27|3518.85
07:51:28|3518.85
07:51:29|3519.14
07:51:30|3518.97
07:51:31|3518.97
07:51:32|3518.85
07:51:33|3518.3
07:51:34|3518.45
07:51:35|3518.65
07:51:36|3518.65
07:51:37|3518.47
07:51:38|3518.47
07:51:39|3518.65
07:51:40|3518.44
07:51:41|3518.45
07:51:42|3518.28
07:51:43|3517.71
07:51:44|3518.11
07:51:46|3518.36
07:51:46|3518.34
07:51:48|3518.34
07:51:48|3518.36
07:51:49|3518.5
07:51:50|3518.5
07:51:51|3518.67
07:51:52|3518.41
07:51:54|3518.23
07:51:55|3518.23
07:51:56|3518.23
07:51:57|3517.95
07:51:58|3517.77
07:51:59|3518.11
07:52:00|3517.83
07:52:01|3517.73
07:52:02|3517.73
07:52:03|3517.66
07:52:04|3517.91
07:52:05|3518.
07:52:06|3518.
07:52:07|3518.
07:52:08|3517.94
07:52:09|3517.8
07:52:10|3517.81
07:52:11|3517.55
07:52:12|3517.51
07:52:13|3517.89
07:52:14|3517.89
07:52:15|3517.89
07:52:16|3518.5
07:52:17|3518.5
07:52:18|3518.07
07:52:19|3516.09
07:52:21|3516.18
07:52:21|3516.5
07:52:22|3516.8
07:52:24|3516.14
07:52:24|3516.06
07:52:25|3516.06
07:52:26|3515.62
07:52:28|3514.47
07:52:29|3514.15
07:52:29|3513.91
07:52:31|3513.99
07:52:32|3514.01
07:52:32|3513.82
07:52:34|3513.56
07:52:34|3513.69
07:52:35|3513.78
07:52:37|3513.77
07:52:37|3513.81
07:52:38|3514.03
07:52:39|3514.19
07:52:40|3514.3
07:52:42|3513.86
07:52:43|3514.05
07:52:44|3514.08
07:52:44|3514.27
07:52:46|3514.24
07:52:48|3514.21
07:52:49|3514.24
07:52:49|3514.33
07:52:50|3515.12
07:52:51|3515.12
07:52:53|3514.34
07:52:54|3514.61
07:52:55|3514.8
07:52:56|3514.61
07:52:57|3514.46
07:52:58|3514.67
07:52:59|3514.61
07:53:00|3515.09
07:53:02|3514.97
07:53:02|3515.38
07:53:04|3515.41
07:53:04|3515.38
07:53:05|3515.74
07:53:06|3515.73
07:53:08|3515.73
07:53:08|3515.78
07:53:09|3515.86
07:53:10|3516.8
07:53:11|3516.23
07:53:12|3515.61
07:53:14|3515.65
07:53:15|3515.58
07:53:15|3514.85
07:53:17|3515.69
07:53:18|3515.68
07:53:18|3516.4
07:53:19|3514.8
07:53:20|3514.76
07:53:21|3514.96
07:53:23|3514.97
07:53:23|3515.01
07:53:24|3514.79
07:53:26|3515.07
07:53:26|3515.29
07:53:27|3515.22
07:53:29|3515.69
07:53:30|3515.68
07:53:31|3515.64
07:53:32|3515.32
07:53:32|3514.7
07:53:34|3515.
07:53:34|3515.54
07:53:36|3516.01
07:53:37|3515.84
07:53:38|3516.
07:53:38|3516.25
07:53:40|3516.04
07:53:40|3516.13
07:53:42|3516.09
07:53:43|3516.4
07:53:44|3516.24
07:53:45|3516.36
07:53:45|3515.92
07:53:47|3515.96
07:53:49|3516.07
07:53:50|3515.96
07:53:52|3516.21
07:53:52|3516.
07:53:53|3515.78
07:53:54|3515.58
07:53:56|3515.73
07:53:57|3515.79
07:53:58|3515.54
07:53:58|3515.39
07:54:00|3514.74
07:54:01|3514.82
07:54:02|3514.9
07:54:03|3515.04
07:54:04|3514.7
07:54:05|3514.7
07:54:06|3514.84
07:54:07|3514.8
07:54:09|3514.86
07:54:09|3515.15
07:54:11|3515.41
07:54:12|3515.41
07:54:12|3515.35
07:54:14|3515.59
07:54:14|3515.72
07:54:15|3515.68
07:54:16|3515.86
07:54:18|3515.59
07:54:18|3515.77
07:54:19|3515.87
07:54:20|3515.86
07:54:22|3515.9
07:54:22|3515.38
07:54:24|3515.45
07:54:25|3515.59
07:54:26|3515.65
07:54:27|3515.53
07:54:27|3515.38
07:54:29|3515.74
07:54:29|3515.66
07:54:31|3515.5
07:54:32|3515.53
07:54:32|3515.62
07:54:34|3515.12
07:54:35|3515.14
07:54:35|3514.86
07:54:37|3515.18
07:54:38|3515.14
07:54:39|3515.09
07:54:39|3514.81
07:54:41|3515.05
07:54:41|3514.93
07:54:43|3515.15
07:54:43|3515.33
07:54:45|3515.28
07:54:45|3515.17
07:54:46|3515.17
07:54:48|3514.87
07:54:49|3514.63
07:54:49|3514.58
07:54:51|3514.58
07:54:52|3514.46
07:54:54|3514.69
07:54:55|3514.89
07:54:56|3514.79
07:54:56|3514.74
07:54:58|3514.59
07:54:59|3514.58
07:54:59|3514.79
07:55:00|3515.
07:55:01|3515.17
07:55:02|3515.08
07:55:04|3515.19
07:55:04|3515.03
07:55:06|3515.16
07:55:07|3514.98
07:55:08|3514.63
07:55:09|3514.27
07:55:11|3514.25
07:55:12|3514.29
07:55:12|3514.29
07:55:14|3513.9
07:55:15|3513.93
07:55:16|3513.06
07:55:17|3513.09
07:55:17|3512.96
07:55:18|3512.58
07:55:20|3512.99
07:55:21|3513.49
07:55:21|3513.73
07:55:23|3513.36
07:55:24|3513.58
07:55:25|3513.35
07:55:25|3513.5
07:55:26|3513.27
07:55:27|3513.
07:55:29|3512.81
07:55:30|3512.82
07:55:30|3512.66
07:55:32|3512.74
07:55:32|3512.69
07:55:34|3512.52
07:55:35|3512.63
07:55:35|3512.14
07:55:36|3512.16
07:55:38|3512.17
07:55:39|3512.02
07:55:40|3512.21
07:55:40|3512.52
07:55:42|3512.26
07:55:43|3512.38
07:55:44|3512.52
07:55:44|3512.46
07:55:46|3512.66
07:55:47|3512.75
07:55:48|3512.75
07:55:48|3512.68
07:55:49|3512.82
07:55:52|3512.42
07:55:53|3512.72
07:55:54|3512.53
07:55:55|3512.72
07:55:56|3512.73
07:55:56|3512.53
07:55:58|3512.53
07:55:58|3512.5
07:55:59|3512.72
07:56:00|3513.04
07:56:02|3513.07
07:56:03|3513.04
07:56:03|3513.06
07:56:04|3513.67
07:56:06|3513.48
07:56:06|3513.5
07:56:08|3513.59
07:56:09|3513.63
07:56:10|3513.63
07:56:11|3513.34
07:56:12|3513.17
07:56:13|3513.3
07:56:14|3513.38
07:56:15|3513.38
07:56:15|3513.39
07:56:16|3513.53
07:56:18|3514.05
07:56:18|3513.96
07:56:20|3512.98
07:56:21|3512.44
07:56:21|3512.67
07:56:22|3512.99
07:56:23|3513.12
07:56:25|3513.17
07:56:26|3512.75
07:56:27|3512.75
07:56:28|3512.66
07:56:29|3512.77
07:56:30|3512.75
07:56:31|3512.79
07:56:32|3512.7
07:56:33|3512.82
07:56:34|3512.82
07:56:35|3512.82
07:56:36|3512.82
07:56:37|3512.82
07:56:38|3512.82
07:56:39|3512.49
07:56:40|3512.01
07:56:42|3512.43
07:56:42|3512.06
07:56:44|3512.21
07:56:44|3512.71
07:56:45|3512.41
07:56:46|3512.12
07:56:47|3512.34
07:56:48|3512.34
07:56:49|3512.32
07:56:51|3512.22
07:56:52|3512.2
07:56:53|3512.05
07:56:54|3512.21
07:56:55|3512.22
07:56:56|3512.16
07:56:57|3511.91
07:56:58|3511.91
07:56:59|3512.07
07:57:00|3512.18
07:57:01|3512.18
07:57:02|3512.25
07:57:03|3511.99
07:57:04|3511.99
07:57:06|3512.02
07:57:07|3511.79
07:57:07|3511.96
07:57:09|3512.2
07:57:09|3512.03
07:57:11|3512.26
07:57:12|3512.23
07:57:12|3512.26
07:57:14|3512.32
07:57:14|3512.1
07:57:16|3512.1
07:57:17|3512.52
07:57:17|3512.52
07:57:19|3512.49
07:57:20|3512.39
07:57:20|3512.52
07:57:22|3512.57
07:57:22|3512.58
07:57:23|3512.68
07:57:25|3512.52
07:57:27|3512.79
07:57:27|3512.84
07:57:28|3512.93
07:57:30|3513.54
07:57:31|3512.57
07:57:32|3512.21
07:57:32|3512.17
07:57:33|3512.02
07:57:34|3511.87
07:57:36|3511.96
07:57:36|3512.1
07:57:37|3511.79
07:57:38|3511.96
07:57:39|3511.96
07:57:41|3511.9
07:57:41|3511.73
07:57:43|3511.69
07:57:43|3511.85
07:57:44|3511.85
07:57:46|3512.39
07:57:47|3512.24
07:57:48|3512.44
07:57:49|3512.44
07:57:50|3512.44
07:57:51|3512.44
07:57:53|3512.44
07:57:53|3512.22
07:57:55|3512.44
07:57:55|3512.47
07:57:57|3512.67
07:57:58|3512.67
07:57:59|3512.44
07:58:00|3512.44
07:58:00|3512.44
07:58:02|3512.22
07:58:03|3512.18
07:58:04|3512.18
07:58:05|3512.24
07:58:05|3512.47
07:58:07|3512.4
07:58:08|3512.37
07:58:09|3512.37
07:58:10|3512.27
07:58:11|3512.25
07:58:12|3512.05
07:58:13|3512.05
07:58:14|3511.96
07:58:15|3511.96
07:58:16|3512.31
07:58:17|3512.01
07:58:18|3512.11
07:58:19|3512.41
07:58:20|3512.26
07:58:21|3512.41
07:58:22|3512.41
07:58:23|3512.41
07:58:24|3512.41
07:58:26|3512.59
07:58:26|3512.67
07:58:27|3512.67
07:58:28|3512.41
07:58:29|3512.44
07:58:31|3512.65
07:58:31|3512.69
07:58:32|3512.69
07:58:33|3512.23
07:58:34|3512.34
07:58:35|3512.35
07:58:36|3512.17
07:58:38|3512.17
07:58:39|3512.17
07:58:39|3512.35
07:58:41|3512.2
07:58:41|3511.94
07:58:42|3512.32
07:58:43|3512.15
07:58:45|3512.34
07:58:45|3512.44
07:58:46|3512.35
07:58:48|3512.47
07:58:48|3512.47
07:58:49|3512.47
07:58:51|3512.47
07:58:52|3512.47
07:58:53|3512.49
07:58:55|3512.35
07:58:56|3512.4
07:58:56|3512.72
07:58:57|3513.01
07:58:58|3512.57
07:59:00|3512.33
07:59:00|3512.34
07:59:02|3512.53
07:59:03|3512.3
07:59:04|3512.42
07:59:06|3512.68
07:59:06|3512.81
07:59:07|3512.81
07:59:08|3512.81
07:59:10|3512.81
07:59:10|3512.99
07:59:12|3512.97
07:59:13|3513.22
07:59:13|3513.11
07:59:14|3512.94
07:59:15|3513.
07:59:16|3512.92
07:59:17|3513.01
07:59:19|3513.06
07:59:19|3513.11
07:59:20|3513.39
07:59:22|3513.23
07:59:23|3513.23
07:59:24|3513.1
07:59:24|3513.1
07:59:25|3513.1
07:59:27|3513.31
07:59:28|3513.35
07:59:28|3513.27
07:59:30|3513.52
07:59:31|3513.37
07:59:32|3513.45
07:59:32|3513.46
07:59:34|3513.46
07:59:35|3513.68
07:59:36|3513.68
07:59:37|3513.8
07:59:38|3513.72
07:59:40|3513.98
07:59:40|3513.93
07:59:42|3513.85
07:59:42|3513.66
07:59:43|3513.66
07:59:44|3513.66
07:59:45|3513.54
07:59:46|3513.54
07:59:48|3513.7
07:59:48|3513.7
07:59:49|3513.7
07:59:50|3513.7
07:59:52|3513.82
07:59:52|3513.82
07:59:54|3513.69
07:59:55|3513.92
07:59:57|3513.63
07:59:58|3513.7
07:59:58|3514.01
08:00:00|3513.95
08:00:01|3513.92
08:00:03|3513.63
08:00:03|3513.28
08:00:05|3512.68
08:00:06|3513.01
08:00:07|3513.01
08:00:07|3512.84
08:00:09|3512.48
08:00:10|3512.5
08:00:11|3512.79
08:00:12|3512.79
08:00:13|3512.79
08:00:14|3512.87
08:00:15|3512.76
08:00:16|3512.76
08:00:17|3512.37
08:00:17|3512.37
08:00:19|3512.32
08:00:20|3512.78
08:00:20|3512.78
08:00:22|3512.58
08:00:23|3512.54
08:00:24|3512.86
08:00:24|3513.01
08:00:26|3512.9
08:00:27|3512.99
08:00:28|3513.07
08:00:28|3512.83
08:00:30|3512.83
08:00:31|3513.13
08:00:32|3513.13
08:00:33|3512.9
08:00:34|3513.06
08:00:35|3512.97
08:00:36|3513.6
08:00:37|3513.71
08:00:38|3514.18
08:00:39|3514.11
08:00:40|3513.94
08:00:41|3513.94
08:00:42|3513.98
08:00:43|3514.15
08:00:44|3513.94
08:00:45|3513.94
08:00:46|3514.17
08:00:47|3514.13
08:00:48|3513.83
08:00:49|3513.9
08:00:50|3514.2
08:00:51|3514.45
08:00:52|3513.85
08:00:53|3513.79
08:00:54|3514.19
08:00:56|3514.25
08:00:57|3514.04
08:00:58|3514.29
08:00:59|3514.6
08:01:01|3515.24
08:01:02|3514.81
08:01:03|3515.68
08:01:05|3516.32
08:01:05|3516.21
08:01:06|3516.21
08:01:07|3516.33
08:01:08|3516.11
08:01:09|3516.25
08:01:10|3516.3
08:01:11|3516.3
08:01:12|3515.45
08:01:13|3515.45
08:01:14|3514.95
08:01:16|3514.73
08:01:16|3514.82
08:01:17|3514.
08:01:18|3514.02
08:01:19|3514.08
08:01:21|3514.06
08:01:22|3513.86
08:01:22|3513.86
08:01:24|3513.98
08:01:24|3514.23
08:01:25|3513.94
08:01:27|3514.03
08:01:27|3514.03
08:01:28|3514.15
08:01:29|3514.13
08:01:31|3514.13
08:01:32|3514.31
08:01:32|3513.81
08:01:34|3514.37
08:01:34|3514.2
08:01:35|3514.33
08:01:36|3514.26
08:01:38|3513.96
08:01:39|3514.08
08:01:39|3513.94
08:01:40|3513.58
08:01:42|3513.37
08:01:43|3513.45
08:01:44|3513.59
08:01:44|3513.59
08:01:46|3513.61
08:01:47|3513.8
08:01:47|3513.96
08:01:49|3514.09
08:01:50|3514.06
08:01:50|3514.08
08:01:52|3514.23
08:01:52|3514.29
08:01:54|3514.32
08:01:55|3514.71
08:01:55|3514.43
08:01:56|3514.45
08:01:58|3514.45
08:02:00|3514.35
08:02:00|3514.52
08:02:01|3514.86
08:02:03|3514.99
08:02:04|3515.31
08:02:04|3515.26
08:02:06|3515.17
08:02:07|3515.08
08:02:07|3515.15
08:02:08|3515.12
08:02:09|3515.04
08:02:11|3514.94
08:02:12|3514.88
08:02:13|3514.92
08:02:14|3515.05
08:02:14|3515.42
08:02:16|3515.43
08:02:16|3515.25
08:02:18|3515.3
08:02:19|3515.27
08:02:20|3515.49
08:02:21|3515.41
08:02:22|3515.43
08:02:23|3515.25
08:02:24|3515.25
08:02:25|3515.25
08:02:26|3515.98
08:02:27|3516.3
08:02:28|3517.03
08:02:29|3517.2
08:02:30|3516.81
08:02:31|3516.73
08:02:32|3516.69
08:02:33|3516.65
08:02:34|3516.81
08:02:36|3516.95
08:02:36|3516.66
08:02:38|3517.12
08:02:38|3516.6
08:02:40|3516.82
08:02:40|3517.06
08:02:41|3517.06
08:02:42|3517.06
08:02:43|3517.11
08:02:44|3517.
08:02:45|3517.16
08:02:47|3517.21
08:02:47|3517.04
08:02:49|3517.11
08:02:50|3517.24
08:02:50|3517.63
08:02:52|3517.7
08:02:52|3518.34
08:02:54|3518.33
08:02:54|3518.2
08:02:55|3518.5
08:02:56|3518.41
08:02:57|3518.51
08:02:59|3518.41
08:02:59|3518.33
08:03:01|3518.59
08:03:02|3518.67
08:03:03|3518.94
08:03:04|3519.44
08:03:05|3519.26
08:03:06|3519.28
08:03:07|3519.5
08:03:08|3519.33
08:03:09|3519.2
08:03:10|3518.87
08:03:11|3519.44
08:03:12|3518.55
08:03:14|3519.15
08:03:14|3518.96
08:03:16|3519.15
08:03:16|3519.15
08:03:18|3518.55
08:03:18|3518.55
08:03:20|3518.39
08:03:21|3517.89
08:03:22|3517.71
08:03:23|3517.82
08:03:24|3517.96
08:03:24|3518.03
08:03:26|3517.61
08:03:27|3517.76
08:03:28|3517.71
08:03:29|3517.04
08:03:30|3516.6
08:03:31|3516.1
08:03:32|3516.1
08:03:33|3516.28
08:03:34|3515.93
08:03:35|3515.59
08:03:36|3515.16
08:03:37|3515.53
08:03:38|3515.53
08:03:39|3515.16
08:03:40|3514.92
08:03:41|3514.91
08:03:42|3515.
08:03:43|3514.49
08:03:44|3513.65
08:03:45|3513.47
08:03:46|3513.45
08:03:47|3513.27
08:03:48|3513.29
08:03:49|3513.59
08:03:50|3513.92
08:03:51|3514.04
08:03:52|3514.59
08:03:53|3514.04
08:03:54|3514.69
08:03:55|3514.26
08:03:57|3514.55
08:03:58|3514.98
08:03:59|3515.06
08:04:01|3514.93
08:04:01|3515.11
08:04:03|3514.92
08:04:04|3515.69
08:04:05|3515.29
08:04:06|3515.64
08:04:07|3515.64
08:04:07|3515.56
08:04:09|3515.69
08:04:09|3515.97
08:04:11|3515.87
08:04:11|3515.87
08:04:12|3516.31
08:04:14|3516.46
08:04:14|3516.46
08:04:15|3516.46
08:04:17|3516.43
08:04:17|3515.95
08:04:19|3515.58
08:04:19|3515.84
08:04:21|3515.52
08:04:22|3515.09
08:04:22|3515.19
08:04:24|3515.57
08:04:25|3515.59
08:04:25|3515.61
08:04:27|3514.99
08:04:28|3515.19
08:04:29|3515.63
08:04:30|3515.95
08:04:31|3516.11
08:04:33|3516.16
08:04:33|3515.93
08:04:34|3516.03
08:04:35|3516.03
08:04:36|3516.03
08:04:37|3516.6
08:04:39|3516.53
08:04:39|3516.71
08:04:41|3516.71
08:04:42|3516.44
08:04:42|3516.44
08:04:44|3516.73
08:04:45|3516.73
08:04:46|3517.02
08:04:47|3517.13
08:04:48|3517.34
08:04:49|3517.65
08:04:50|3517.75
08:04:51|3517.56
08:04:52|3517.44
08:04:53|3517.23
08:04:54|3516.94
08:04:55|3516.95
08:04:56|3516.85
08:04:57|3517.19
08:04:58|3517.26
08:05:00|3517.16
08:05:01|3517.39
08:05:02|3517.57
08:05:03|3517.75
08:05:04|3517.42
08:05:05|3517.49
08:05:06|3517.8
08:05:07|3517.82
08:05:08|3517.71
08:05:09|3518.
08:05:10|3517.94
08:05:11|3517.98
08:05:12|3518.3
08:05:13|3518.48
08:05:14|3517.86
08:05:15|3517.94
08:05:16|3517.94
08:05:17|3517.72
08:05:18|3518.18
08:05:19|3518.05
08:05:20|3518.3
08:05:21|3518.49
08:05:22|3518.49
08:05:23|3518.89
08:05:24|3519.28
08:05:25|3518.77
08:05:26|3519.16
08:05:28|3518.86
08:05:28|3518.25
08:05:29|3518.75
08:05:30|3518.75
08:05:31|3519.
08:05:32|3519.14
08:05:33|3519.01
08:05:34|3519.32
08:05:35|3519.32
08:05:36|3519.47
08:05:37|3519.26
08:05:38|3519.19
08:05:40|3519.05
08:05:40|3518.93
08:05:41|3518.8
08:05:42|3518.8
08:05:43|3518.47
08:05:44|3518.72
08:05:45|3518.72
08:05:46|3518.69
08:05:48|3518.66
08:05:48|3518.66
08:05:50|3519.24
08:05:50|3519.
08:05:51|3518.83
08:05:52|3518.65
08:05:53|3518.79
08:05:54|3518.57
08:05:55|3518.55
08:05:56|3518.55
08:05:57|3518.4
08:05:58|3518.34
08:06:00|3518.47
08:06:01|3518.47
08:06:02|3518.13
08:06:03|3518.37
08:06:04|3518.61
08:06:05|3518.87
08:06:06|3518.86
08:06:07|3518.73
08:06:08|3518.87
08:06:09|3519.01
08:06:10|3519.21
08:06:11|3519.63
08:06:12|3519.35
08:06:13|3518.54
08:06:14|3518.74
08:06:15|3518.74
08:06:17|3518.4
08:06:17|3518.31
08:06:18|3518.19
08:06:19|3518.17
08:06:20|3518.16
08:06:21|3518.39
08:06:22|3518.12
08:06:23|3518.18
08:06:24|3518.2
08:06:25|3518.12
08:06:26|3517.95
08:06:27|3517.57
08:06:28|3517.54
08:06:30|3517.54
08:06:30|3516.72
08:06:31|3516.44
08:06:33|3516.25
08:06:34|3516.56
08:06:34|3516.7
08:06:35|3516.14
08:06:37|3515.94
08:06:37|3515.49
08:06:38|3515.43
08:06:39|3515.76
08:06:40|3515.56
08:06:42|3516.44
08:06:42|3515.99
08:06:43|3516.17
08:06:44|3516.74
08:06:46|3516.81
08:06:46|3516.81
08:06:47|3516.81
08:06:48|3516.85
08:06:49|3517.28
08:06:51|3517.13
08:06:51|3517.13
08:06:53|3516.61
08:06:54|3516.64
08:06:54|3516.81
08:06:55|3517.4
08:06:56|3517.07
08:06:57|3517.07
08:06:58|3517.07
08:06:59|3517.07
08:07:01|3517.
08:07:02|3516.84
08:07:03|3517.07
08:07:04|3517.33
08:07:05|3518.58
08:07:06|3517.9
08:07:07|3517.83
08:07:08|3517.61
08:07:09|3517.81
08:07:11|3517.79
08:07:12|3517.68
08:07:13|3517.21
08:07:14|3517.59
08:07:14|3517.59
08:07:16|3518.15
08:07:16|3518.64
08:07:17|3518.95
08:07:18|3518.94
08:07:19|3519.3
08:07:21|3518.92
08:07:22|3518.86
08:07:22|3518.86
08:07:23|3518.85
08:07:24|3518.85
08:07:25|3518.85
08:07:26|3518.7
08:07:27|3518.55
08:07:29|3518.63
08:07:29|3518.74
08:07:31|3518.74
08:07:32|3518.66
08:07:33|3519.06
08:07:34|3519.26
08:07:36|3519.25
08:07:36|3519.48
08:07:37|3519.38
08:07:38|3519.08
08:07:40|3518.99
08:07:40|3518.84
08:07:41|3518.94
08:07:42|3519.06
08:07:43|3518.81
08:07:44|3518.78
08:07:46|3518.88
08:07:47|3519.02
08:07:47|3518.92
08:07:49|3518.81
08:07:50|3518.81
08:07:51|3518.81
08:07:51|3518.81
08:07:53|3518.81
08:07:54|3518.74
08:07:55|3519.06
08:07:56|3518.9
08:07:57|3519.34
08:07:58|3519.34
08:07:58|3519.21
08:08:00|3519.06
08:08:01|3519.02
08:08:03|3518.93
08:08:04|3518.45
08:08:04|3518.45
08:08:05|3518.66
08:08:06|3518.64
08:08:08|3518.81
08:08:09|3518.46
08:08:10|3518.26
08:08:11|3518.04
08:08:11|3517.95
08:08:12|3517.3
08:08:13|3517.09
08:08:15|3517.09
08:08:16|3517.09
08:08:17|3516.14
08:08:17|3515.6
08:08:19|3515.6
08:08:21|3515.6
08:08:22|3515.6
08:08:22|3515.6
08:08:24|3515.56
08:08:25|3515.56
08:08:25|3515.56
08:08:26|3515.46
08:08:28|3515.75
08:08:29|3515.97
08:08:30|3516.07
08:08:31|3515.86
08:08:31|3515.86
08:08:33|3516.21
08:08:34|3516.22
08:08:34|3516.22
08:08:36|3516.16
08:08:37|3515.9
08:08:38|3515.73
08:08:39|3515.66
08:08:39|3516.
08:08:41|3516.4
08:08:42|3516.4
08:08:43|3516.36
08:08:44|3516.36
08:08:45|3516.36
08:08:47|3516.41
08:08:48|3516.41
08:08:48|3516.29
08:08:49|3516.07
08:08:50|3515.81
08:08:51|3515.81
08:08:53|3515.86
08:08:53|3515.86
08:08:54|3515.68
08:08:56|3515.64
08:08:57|3515.64
08:08:58|3515.61
08:08:58|3515.84
08:08:59|3515.84
08:09:00|3515.84
08:09:01|3515.48
08:09:03|3515.48
08:09:04|3515.71
08:09:04|3515.29
08:09:06|3515.22
08:09:07|3515.53
08:09:08|3516.14
08:09:09|3516.02
08:09:10|3516.23
08:09:11|3516.31
08:09:12|3516.34
08:09:13|3516.88
08:09:14|3516.72
08:09:16|3516.28
08:09:17|3515.75
08:09:18|3515.79
08:09:19|3515.79
08:09:20|3515.69
08:09:20|3515.69
08:09:22|3515.61
08:09:23|3515.79
08:09:24|3515.99
08:09:25|3515.82
08:09:25|3515.82
08:09:27|3515.82
08:09:28|3516.01
08:09:29|3516.12
08:09:30|3516.94
08:09:31|3516.54
08:09:31|3516.37
08:09:32|3516.6
08:09:33|3516.49
08:09:34|3516.34
08:09:36|3516.41
08:09:37|3515.56
08:09:38|3515.63
08:09:38|3515.63
08:09:40|3515.63
08:09:41|3516.11
08:09:42|3516.13
08:09:43|3516.74
08:09:44|3516.72
08:09:45|3516.72
08:09:46|3516.72
08:09:47|3516.72
08:09:48|3517.26
08:09:49|3517.26
08:09:50|3517.33
08:09:51|3517.76
08:09:52|3517.36
08:09:53|3517.3
08:09:54|3517.6
08:09:55|3517.26
08:09:56|3517.27
08:09:57|3517.4
08:09:58|3517.59
08:09:59|3518.04
08:10:00|3517.53
08:10:01|3517.46
08:10:02|3517.44
08:10:03|3517.54
08:10:05|3517.33
08:10:05|3517.33
08:10:07|3517.26
08:10:08|3517.8
08:10:09|3518.24
08:10:10|3517.96
08:10:11|3517.7
08:10:12|3517.34
08:10:13|3517.34
08:10:14|3516.99
08:10:15|3517.1
08:10:16|3516.76
08:10:17|3516.4
08:10:18|3516.99
08:10:19|3516.99
08:10:20|3516.99
08:10:21|3517.44
08:10:22|3518.04
08:10:23|3518.09
08:10:24|3518.09
08:10:25|3517.89
08:10:26|3518.04
08:10:27|3517.5
08:10:28|3517.6
08:10:29|3517.66
08:10:30|3517.4
08:10:31|3517.2
08:10:32|3516.75
08:10:33|3516.6
08:10:34|3516.86
08:10:35|3516.82
08:10:36|3516.82
08:10:37|3516.82
08:10:38|3516.84
08:10:39|3517.03
08:10:41|3516.74
08:10:41|3516.83
08:10:42|3516.83
08:10:43|3517.4
08:10:44|3517.52
08:10:45|3517.39
08:10:46|3517.19
08:10:47|3517.2
08:10:48|3517.2
08:10:49|3517.2
08:10:50|3517.44
08:10:51|3517.13
08:10:53|3518.29
08:10:54|3518.29
08:10:55|3518.29
08:10:56|3518.32
08:10:56|3518.19
08:10:57|3517.89
08:10:58|3518.08
08:11:00|3518.31
08:11:01|3518.23
08:11:02|3518.36
08:11:03|3518.11
08:11:04|3518.11
08:11:06|3518.11
08:11:06|3518.53
08:11:08|3518.74
08:11:09|3518.79
08:11:10|3518.64
08:11:11|3518.52
08:11:12|3519.
08:11:13|3519.62
08:11:14|3520.
08:11:15|3520.13
08:11:16|3520.19
08:11:17|3519.81
08:11:19|3519.83
08:11:19|3519.83
08:11:21|3519.91
08:11:21|3519.81
08:11:22|3519.81
08:11:23|3519.81
08:11:25|3519.89
08:11:26|3519.89
08:11:26|3520.14
08:11:28|3520.08
08:11:28|3520.34
08:11:29|3520.06
08:11:30|3520.32
08:11:31|3520.24
08:11:33|3520.02
08:11:33|3519.84
08:11:35|3519.72
08:11:36|3519.42
08:11:36|3519.49
08:11:38|3519.51
08:11:38|3519.51
08:11:39|3519.58
08:11:40|3519.64
08:11:42|3519.58
08:11:42|3519.52
08:11:43|3519.95
08:11:45|3520.01
08:11:46|3520.32
08:11:46|3520.67
08:11:47|3520.76
08:11:48|3520.65
08:11:49|3521.
08:11:50|3520.56
08:11:52|3520.33
08:11:53|3520.17
08:11:53|3520.17
08:11:54|3520.53
08:11:55|3520.53
08:11:56|3520.6
08:11:57|3520.6
08:11:58|3520.6
08:12:00|3520.75
08:12:01|3520.75
08:12:02|3520.75
08:12:03|3520.51
08:12:04|3520.51
08:12:04|3521.08
08:12:06|3521.51
08:12:08|3521.51
08:12:08|3521.57
08:12:10|3521.56
08:12:11|3521.81
08:12:12|3521.86
08:12:13|3522.04
08:12:14|3521.69
08:12:15|3521.39
08:12:16|3521.62
08:12:18|3521.62
08:12:19|3521.62
08:12:19|3521.9
08:12:21|3521.51
08:12:21|3521.87
08:12:22|3521.87
08:12:24|3521.86
08:12:25|3521.87
08:12:26|3521.95
08:12:26|3521.58
08:12:27|3522.
08:12:28|3522.11
08:12:29|3521.93
08:12:31|3522.1
08:12:31|3522.4
08:12:32|3522.4
08:12:33|3522.03
08:12:34|3522.17
08:12:35|3522.13
08:12:36|3522.13
08:12:38|3521.9
08:12:39|3522.03
08:12:40|3522.03
08:12:41|3522.03
08:12:42|3522.12
08:12:43|3522.25
08:12:44|3522.46
08:12:45|3522.42
08:12:46|3522.25
08:12:47|3522.28
08:12:48|3522.2
08:12:49|3522.19
08:12:50|3521.96
08:12:51|3522.28
08:12:52|3522.03
08:12:53|3522.05
08:12:54|3522.31
08:12:55|3521.89
08:12:56|3522.17
08:12:57|3522.17
08:12:58|3522.17
08:12:59|3522.24
08:13:00|3522.31
08:13:01|3522.31
08:13:02|3522.01
08:13:03|3522.34
08:13:04|3522.05
08:13:05|3522.13
08:13:06|3521.96
08:13:08|3521.76
08:13:09|3521.63
08:13:11|3521.15
08:13:12|3521.
08:13:14|3521.26
08:13:14|3521.08
08:13:16|3521.02
08:13:16|3521.15
08:13:17|3521.08
08:13:19|3520.84
08:13:20|3520.59
08:13:20|3520.51
08:13:22|3520.37
08:13:23|3520.34
08:13:24|3520.21
08:13:25|3519.88
08:13:26|3520.19
08:13:27|3520.27
08:13:28|3519.81
08:13:29|3519.87
08:13:30|3519.82
08:13:31|3520.07
08:13:32|3520.6
08:13:33|3520.93
08:13:34|3520.87
08:13:36|3520.83
08:13:36|3521.04
08:13:37|3521.04
08:13:38|3521.04
08:13:40|3520.91
08:13:40|3520.91
08:13:41|3521.04
08:13:42|3521.04
08:13:44|3520.89
08:13:45|3520.89
08:13:46|3520.82
08:13:48|3520.89
08:13:49|3520.95
08:13:49|3521.2
08:13:50|3521.63
08:13:51|3521.59
08:13:53|3521.43
08:13:54|3521.46
08:13:54|3521.46
08:13:56|3521.6
08:13:56|3521.7
08:13:58|3521.67
08:13:58|3521.59
08:14:00|3521.66
08:14:01|3521.61
08:14:02|3521.61
08:14:03|3521.61
08:14:04|3521.61
08:14:05|3521.34
08:14:06|3521.34
08:14:07|3521.27
08:14:08|3520.66
08:14:10|3520.5
08:14:10|3521.
08:14:12|3520.96
08:14:12|3520.8
08:14:13|3520.8
08:14:14|3520.99
08:14:15|3520.99
08:14:17|3520.8
08:14:17|3521.05
08:14:19|3521.
08:14:20|3521.
08:14:21|3520.95
08:14:22|3520.95
08:14:23|3520.95
08:14:24|3520.95
08:14:25|3520.87
08:14:26|3520.82
08:14:27|3520.69
08:14:28|3520.69
08:14:29|3520.69
08:14:30|3520.69
08:14:31|3520.69
08:14:32|3520.69
08:14:33|3520.69
08:14:34|3520.99
08:14:35|3520.42
08:14:36|3520.42
08:14:37|3520.42
08:14:38|3520.61
08:14:39|3520.61
08:14:40|3520.68
08:14:41|3520.94
08:14:42|3521.53
08:14:43|3521.52
08:14:44|3521.65
08:14:45|3521.65
08:14:46|3521.53
08:14:47|3521.39
08:14:48|3521.32
08:14:49|3521.41
08:14:50|3521.41
08:14:51|3521.56
08:14:52|3521.92
08:14:54|3521.92
08:14:54|3521.92
08:14:55|3521.92
08:14:56|3521.92
08:14:57|3522.05
08:14:58|3522.05
08:14:59|3521.92
08:15:00|3521.39
08:15:01|3521.43
08:15:02|3521.55
08:15:03|3521.57
08:15:04|3521.84
08:15:06|3522.24
08:15:06|3522.24
08:15:08|3522.27
08:15:09|3521.97
08:15:11|3522.03
08:15:11|3522.03
08:15:13|3522.03
08:15:13|3521.9
08:15:15|3521.9
08:15:15|3521.9
08:15:18|3521.63
08:15:19|3521.9
08:15:19|3522.02
08:15:20|3522.02
08:15:21|3522.
08:15:22|3521.99
08:15:23|3522.07
08:15:24|3521.99
08:15:26|3522.05
08:15:26|3522.58
08:15:27|3522.84
08:15:29|3522.92
08:15:29|3522.65
08:15:31|3522.36
08:15:32|3522.48
08:15:33|3522.75
08:15:33|3522.37
08:15:35|3522.37
08:15:36|3522.06
08:15:37|3521.75
08:15:38|3521.75
08:15:39|3521.65
08:15:40|3521.21
08:15:41|3521.04
08:15:42|3521.04
08:15:43|3521.06
08:15:44|3521.04
08:15:45|3521.
08:15:47|3520.85
08:15:47|3520.86
08:15:48|3520.79
08:15:49|3520.55
08:15:50|3520.14
08:15:51|3520.33
08:15:52|3520.96
08:15:53|3521.55
08:15:54|3521.72
08:15:55|3522.
08:15:56|3521.87
08:15:58|3521.87
08:15:58|3521.66
08:15:59|3521.89
08:16:00|3522.18
08:16:01|3522.24
08:16:02|3522.97
08:16:03|3522.61
08:16:04|3522.61
08:16:05|3522.77
08:16:06|3522.77
08:16:07|3523.12
08:16:08|3523.13
08:16:09|3523.2
08:16:11|3523.27
08:16:12|3523.28
08:16:13|3523.39
08:16:14|3523.55
08:16:15|3523.49
08:16:16|3523.43
08:16:17|3523.74
08:16:18|3523.5
08:16:19|3523.5
08:16:20|3523.51
08:16:21|3523.74
08:16:23|3523.79
08:16:23|3523.74
08:16:24|3523.74
08:16:26|3523.57
08:16:26|3523.57
08:16:27|3523.49
08:16:29|3523.57
08:16:30|3523.97
08:16:31|3523.86
08:16:32|3523.86
08:16:33|3523.9
08:16:34|3523.52
08:16:34|3523.79
08:16:36|3523.52
08:16:36|3523.52
08:16:37|3523.52
08:16:39|3523.52
08:16:40|3524.08
08:16:41|3523.86
08:16:42|3523.79
08:16:43|3523.99
08:16:44|3523.79
08:16:45|3523.79
08:16:46|3523.45
08:16:47|3523.42
08:16:48|3524.2
08:16:49|3524.12
08:16:50|3524.12
08:16:51|3523.92
08:16:52|3524.08
08:16:53|3524.26
08:16:54|3524.2
08:16:55|3524.47
08:16:58|3524.31
08:16:58|3524.27
08:16:59|3524.2
08:17:01|3524.2
08:17:01|3524.67
08:17:02|3524.48
08:17:03|3524.78
08:17:05|3524.91
08:17:06|3524.8
08:17:06|3525.42
08:17:07|3525.3
08:17:08|3525.21
08:17:09|3525.82
08:17:10|3525.44
08:17:12|3525.08
08:17:13|3525.3
08:17:15|3525.05
08:17:15|3524.59
08:17:17|3524.34
08:17:17|3524.34
08:17:18|3524.01
08:17:20|3524.28
08:17:21|3524.28
08:17:22|3524.28
08:17:23|3524.51
08:17:24|3523.88
08:17:25|3524.06
08:17:26|3524.37
08:17:27|3524.42
08:17:28|3525.1
08:17:29|3524.93
08:17:31|3524.4
08:17:31|3524.4
08:17:32|3524.66
08:17:33|3524.31
08:17:34|3524.43
08:17:35|3524.43
08:17:37|3524.65
08:17:37|3525.67
08:17:38|3525.67
08:17:39|3525.67
08:17:40|3525.19
08:17:42|3526.16
08:17:42|3526.4
08:17:43|3526.05
08:17:44|3525.85
08:17:46|3525.82
08:17:47|3525.82
08:17:47|3525.82
08:17:48|3525.54
08:17:49|3525.33
08:17:50|3525.5
08:17:51|3525.85
08:17:52|3525.39
08:17:54|3525.74
08:17:54|3525.63
08:17:56|3525.63
08:17:56|3524.6
08:17:58|3524.16
08:17:58|3524.16
08:17:59|3524.49
08:18:01|3524.8
08:18:01|3524.
08:18:03|3524.44
08:18:04|3524.44
08:18:04|3524.06
08:18:06|3523.97
08:18:06|3524.34
08:18:07|3524.04
08:18:09|3524.04
08:18:09|3524.
08:18:11|3523.83
08:18:13|3523.94
08:18:13|3524.34
08:18:15|3523.35
08:18:15|3523.
08:18:17|3523.14
08:18:18|3522.8
08:18:19|3522.46
08:18:20|3522.18
08:18:21|3521.66
08:18:22|3521.43
08:18:23|3521.28
08:18:25|3521.14
08:18:26|3521.79
08:18:27|3521.87
08:18:28|3521.58
08:18:29|3521.58
08:18:30|3521.42
08:18:31|3521.57
08:18:32|3521.75
08:18:33|3521.75
08:18:34|3521.47
08:18:36|3521.26
08:18:36|3521.4
08:18:38|3521.11
08:18:39|3521.38
08:18:39|3521.13
08:18:41|3520.99
08:18:42|3519.81
08:18:43|3520.11
08:18:44|3519.35
08:18:45|3519.74
08:18:47|3519.57
08:18:47|3519.8
08:18:48|3520.
08:18:49|3519.8
08:18:50|3519.7
08:18:51|3519.7
08:18:53|3519.9
08:18:53|3519.14
08:18:54|3519.37
08:18:55|3519.01
08:18:56|3519.1
08:18:58|3519.29
08:18:59|3518.96
08:19:00|3518.96
08:19:01|3518.11
08:19:02|3517.86
08:19:03|3517.86
08:19:04|3517.81
08:19:05|3517.81
08:19:06|3518.34
08:19:07|3518.27
08:19:08|3517.91
08:19:09|3517.91
08:19:10|3518.19
08:19:11|3518.79
08:19:12|3519.01
08:19:13|3519.04
08:19:14|3518.85
08:19:16|3518.91
08:19:17|3519.63
08:19:17|3519.42
08:19:18|3518.31
08:19:20|3517.93
08:19:21|3518.45
08:19:22|3518.22
08:19:23|3518.16
08:19:24|3519.18
08:19:25|3518.55
08:19:26|3518.68
08:19:27|3518.68
08:19:28|3518.22
08:19:29|3518.74
08:19:30|3518.74
08:19:31|3518.74
08:19:33|3518.96
08:19:33|3518.52
08:19:35|3518.77
08:19:35|3518.74
08:19:36|3518.2
08:19:38|3518.35
08:19:39|3518.01
08:19:40|3518.2
08:19:41|3518.2
08:19:42|3518.5
08:19:43|3518.81
08:19:44|3518.79
08:19:45|3518.79
08:19:46|3518.79
08:19:47|3518.82
08:19:48|3518.74
08:19:49|3518.74
08:19:50|3518.96
08:19:51|3518.96
08:19:52|3519.
08:19:54|3518.99
08:19:54|3519.8
08:19:55|3519.72
08:19:57|3519.9
08:19:57|3519.58
08:19:59|3520.19
08:19:59|3520.19
08:20:00|3519.47
08:20:01|3519.71
08:20:03|3520.14
08:20:03|3520.19
08:20:04|3520.19
08:20:05|3520.26
08:20:06|3519.83
08:20:07|3520.37
08:20:08|3520.37
08:20:09|3519.93
08:20:11|3519.41
08:20:12|3519.46
08:20:13|3519.58
08:20:15|3519.63
08:20:16|3520.37
08:20:17|3520.49
08:20:18|3520.74
08:20:19|3521.38
08:20:20|3521.27
08:20:22|3520.05
08:20:22|3519.21
08:20:23|3518.94
08:20:24|3519.17
08:20:25|3519.09
08:20:26|3519.09
08:20:27|3518.88
08:20:28|3518.44
08:20:30|3518.73
08:20:30|3518.73
08:20:31|3518.59
08:20:32|3518.77
08:20:33|3519.17
08:20:34|3518.74
08:20:35|3518.98
08:20:36|3518.95
08:20:37|3518.95
08:20:39|3519.62
08:20:39|3519.43
08:20:40|3519.53
08:20:41|3520.04
08:20:42|3520.73
08:20:43|3520.53
08:20:44|3520.35
08:20:45|3519.97
08:20:46|3520.06
08:20:47|3519.81
08:20:49|3520.16
08:20:50|3520.34
08:20:50|3520.29
08:20:52|3520.12
08:20:53|3520.15
08:20:53|3520.04
08:20:54|3520.11
08:20:56|3520.21
08:20:56|3520.21
08:20:58|3520.5
08:20:58|3520.34
08:21:00|3520.48
08:21:00|3520.48
08:21:02|3520.73
08:21:02|3521.23
08:21:03|3521.18
08:21:05|3521.18
08:21:07|3520.15
08:21:07|3520.95
08:21:08|3520.82
08:21:09|3520.99
08:21:10|3520.92
08:21:11|3520.82
08:21:12|3520.92
08:21:13|3520.76
08:21:14|3520.42
08:21:16|3520.86
08:21:16|3520.38
08:21:17|3520.59
08:21:18|3520.54
08:21:20|3520.54
08:21:21|3520.54
08:21:22|3520.84
08:21:23|3520.84
08:21:24|3520.84
08:21:25|3520.84
08:21:26|3520.84
08:21:27|3520.84
08:21:28|3521.77
08:21:30|3521.65
08:21:30|3521.41
08:21:31|3521.25
08:21:33|3521.21
08:21:33|3521.19
08:21:34|3520.96
08:21:35|3520.84
08:21:36|3520.77
08:21:38|3520.46
08:21:39|3520.67
08:21:40|3520.67
08:21:40|3520.67
08:21:41|3521.16
08:21:43|3520.67
08:21:44|3520.46
08:21:45|3520.6
08:21:46|3520.53
08:21:47|3520.31
08:21:48|3520.31
08:21:49|3520.67
08:21:50|3520.67
08:21:51|3520.57
08:21:52|3520.7
08:21:53|3520.37
08:21:54|3520.59
08:21:55|3520.94
08:21:56|3521.21
08:21:57|3521.27
08:21:59|3521.06
08:21:59|3521.03
08:22:00|3521.19
08:22:01|3521.09
08:22:02|3521.26
08:22:03|3521.72
08:22:04|3522.15
08:22:05|3521.86
08:22:06|3522.05
08:22:07|3521.69
08:22:08|3521.41
08:22:09|3521.41
08:22:11|3521.72
08:22:11|3521.91
08:22:12|3522.
08:22:13|3522.
08:22:15|3521.92
08:22:16|3521.76
08:22:17|3521.9
08:22:18|3522.16
08:22:19|3522.16
08:22:21|3522.54
08:22:21|3522.34
08:22:23|3522.41
08:22:23|3522.41
08:22:25|3522.32
08:22:25|3522.3
08:22:26|3522.6
08:22:27|3522.6
08:22:29|3521.89
08:22:29|3521.6
08:22:30|3521.79
08:22:31|3521.56
08:22:33|3521.69
08:22:33|3521.65
08:22:34|3521.26
08:22:35|3521.05
08:22:37|3520.97
08:22:38|3521.2
08:22:38|3520.63
08:22:40|3521.19
08:22:40|3521.36
08:22:42|3521.34
08:22:43|3521.27
08:22:43|3521.42
08:22:45|3521.26
08:22:46|3521.26
08:22:47|3521.26
08:22:48|3521.26
08:22:49|3521.11
08:22:50|3520.9
08:22:51|3520.97
08:22:52|3520.92
08:22:53|3521.06
08:22:54|3521.06
08:22:55|3521.14
08:22:56|3521.45
08:22:57|3521.45
08:22:58|3521.21
08:22:59|3521.21
08:23:00|3521.21
08:23:01|3521.6
08:23:02|3521.6
08:23:03|3521.75
08:23:04|3521.59
08:23:05|3521.3
08:23:06|3521.24
08:23:07|3521.06
08:23:08|3521.06
08:23:09|3521.13
08:23:10|3521.13
08:23:11|3521.13
08:23:12|3521.06
08:23:13|3521.22
08:23:14|3521.3
08:23:15|3520.99
08:23:16|3520.99
08:23:17|3520.99
08:23:18|3520.67
08:23:19|3520.67
08:23:21|3520.45
08:23:21|3521.18
08:23:22|3521.19
08:23:23|3521.58
08:23:24|3519.26
08:23:34|3518.97
08:23:35|3520.84
08:23:36|3520.72
08:23:36|3520.6
08:23:37|3520.54
08:23:38|3520.69
08:23:40|3520.71
08:23:41|3520.86
08:23:42|3520.93
08:23:43|3521.45
08:23:44|3521.4
08:23:45|3521.45
08:23:46|3521.57
08:23:47|3522.2
08:23:48|3522.38
08:23:49|3522.15
08:23:50|3521.84
08:23:51|3521.86
08:23:52|3522.31
08:23:53|3522.09
08:23:54|3522.19
08:23:55|3521.79
08:23:56|3521.94
08:23:57|3521.86
08:23:58|3521.86
08:23:59|3521.86
08:24:00|3521.86
08:24:02|3521.61
08:24:02|3521.17
08:24:03|3521.08
08:24:04|3521.02
08:24:05|3520.91
08:24:07|3521.1
08:24:07|3520.91
08:24:08|3521.04
08:24:09|3521.03
08:24:10|3521.41
08:24:11|3521.41
08:24:12|3521.09
08:24:13|3521.09
08:24:14|3521.39
08:24:15|3521.16
08:24:16|3521.35
08:24:18|3521.42
08:24:19|3521.85
08:24:21|3521.6
08:24:22|3521.6
08:24:22|3521.6
08:24:24|3521.42
08:24:25|3521.32
08:24:26|3521.44
08:24:27|3521.47
08:24:28|3521.86
08:24:29|3521.66
08:24:30|3521.57
08:24:32|3521.25
08:24:32|3521.17
08:24:34|3519.95
08:24:35|3519.79
08:24:35|3519.73
08:24:37|3519.54
08:24:38|3519.54
08:24:38|3518.88
08:24:39|3518.88
08:24:41|3518.76
08:24:41|3518.59
08:24:43|3518.38
08:24:43|3518.29
08:24:45|3518.
08:24:45|3518.13
08:24:46|3518.4
08:24:48|3518.22
08:24:49|3518.2
08:24:49|3518.49
08:24:50|3518.49
08:24:52|3518.49
08:24:53|3518.13
08:24:54|3518.21
08:24:55|3518.15
08:24:56|3517.98
08:24:57|3518.01
08:24:58|3518.05
08:24:59|3518.05
08:25:00|3517.99
08:25:01|3516.9
08:25:02|3516.29
08:25:03|3515.45
08:25:04|3514.54
08:25:05|3514.04
08:25:06|3514.47
08:25:07|3514.05
08:25:08|3514.07
08:25:09|3513.9
08:25:10|3513.73
08:25:11|3513.69
08:25:12|3513.9
08:25:13|3513.81
08:25:14|3513.77
08:25:15|3513.88
08:25:16|3514.11
08:25:17|3513.99
08:25:18|3514.2
08:25:19|3513.57
08:25:20|3514.42
08:25:21|3513.75
08:25:22|3513.94
08:25:23|3514.17
08:25:25|3514.32
08:25:26|3514.32
08:25:26|3513.84
08:25:27|3513.22
08:25:29|3513.15
08:25:29|3513.26
08:25:31|3513.21
08:25:32|3512.5
08:25:33|3512.74
08:25:34|3512.99
08:25:35|3513.15
08:25:36|3513.05
08:25:37|3513.11
08:25:38|3513.45
08:25:39|3513.13
08:25:40|3513.3
08:25:41|3513.26
08:25:42|3513.26
08:25:44|3513.26
08:25:44|3512.95
08:25:45|3512.95
08:25:47|3513.44
08:25:48|3512.74
08:25:49|3512.76
08:25:50|3512.99
08:25:50|3513.13
08:25:51|3512.78
08:25:52|3513.
08:25:53|3513.14
08:25:55|3512.78
08:25:56|3513.14
08:25:56|3513.09
08:25:58|3512.93
08:25:59|3513.09
08:26:00|3513.13
08:26:01|3512.61
08:26:02|3512.82
08:26:03|3512.82
08:26:04|3513.53
08:26:06|3513.58
08:26:06|3514.15
08:26:07|3513.7
08:26:08|3513.46
08:26:09|3513.46
08:26:12|3514.09
08:26:12|3513.65
08:26:13|3513.75
08:26:14|3514.2
08:26:16|3514.08
08:26:17|3514.34
08:26:18|3514.09
08:26:19|3514.09
08:26:19|3514.35
08:26:21|3514.35
08:26:22|3514.12
08:26:23|3514.26
08:26:24|3514.16
08:26:25|3514.2
08:26:26|3514.21
08:26:27|3514.21
08:26:28|3514.21
08:26:29|3514.19
08:26:30|3514.72
08:26:31|3514.46
08:26:32|3513.75
08:26:33|3514.04
08:26:34|3514.
08:26:35|3514.
08:26:36|3514.09
08:26:37|3514.11
08:26:38|3514.02
08:26:39|3513.2
08:26:40|3512.77
08:26:41|3513.18
08:26:42|3513.54
08:26:43|3513.21
08:26:44|3514.04
08:26:45|3513.83
08:26:46|3514.02
08:26:47|3514.05
08:26:48|3514.05
08:26:49|3514.64
08:26:50|3514.47
08:26:51|3514.47
08:26:52|3514.47
08:26:53|3514.47
08:26:55|3514.47
08:26:55|3514.53
08:26:56|3514.6
08:26:57|3514.6
08:26:58|3514.49
08:26:59|3514.35
08:27:00|3514.15
08:27:01|3514.15
08:27:02|3514.6
08:27:03|3514.61
08:27:04|3514.64
08:27:06|3513.8
08:27:06|3513.67
08:27:08|3513.64
08:27:08|3513.42
08:27:10|3513.72
08:27:10|3513.6
08:27:12|3513.6
08:27:12|3514.
08:27:13|3513.63
08:27:14|3514.38
08:27:16|3514.55
08:27:18|3514.66
08:27:19|3514.34
08:27:20|3514.34
08:27:21|3514.09
08:27:21|3513.83
08:27:22|3513.83
08:27:24|3513.97
08:27:25|3513.7
08:27:25|3513.7
08:27:27|3513.7
08:27:27|3513.87
08:27:28|3513.88
08:27:30|3513.88
08:27:30|3513.86
08:27:32|3513.8
08:27:33|3513.95
08:27:34|3514.56
08:27:35|3514.6
08:27:36|3514.57
08:27:37|3514.48
08:27:38|3514.48
08:27:39|3514.53
08:27:41|3514.25
08:27:41|3513.71
08:27:42|3513.83
08:27:43|3513.79
08:27:44|3513.69
08:27:45|3513.48
08:27:46|3513.27
08:27:48|3513.45
08:27:48|3513.59
08:27:50|3513.49
08:27:51|3513.47
08:27:51|3513.48
08:27:52|3513.48
08:27:54|3513.48
08:27:54|3513.4
08:27:55|3513.85
08:27:57|3513.26
08:27:58|3513.34
08:27:59|3513.14
08:28:00|3513.39
08:28:01|3513.44
08:28:02|3513.58
08:28:03|3513.44
08:28:04|3513.44
08:28:05|3513.81
08:28:06|3513.81
08:28:07|3513.28
08:28:08|3513.28
08:28:09|3513.44
08:28:10|3513.82
08:28:11|3513.62
08:28:12|3513.63
08:28:13|3514.32
08:28:14|3515.
08:28:15|3515.
08:28:17|3514.67
08:28:18|3515.09
08:28:20|3514.99
08:28:21|3515.1
08:28:22|3515.16
08:28:23|3515.66
08:28:24|3515.86
08:28:25|3516.13
08:28:26|3516.13
08:28:27|3515.81
08:28:28|3515.72
08:28:29|3516.19
08:28:30|3516.2
08:28:31|3516.2
08:28:32|3516.2
08:28:33|3516.12
08:28:34|3516.18
08:28:35|3515.9
08:28:36|3516.14
08:28:37|3516.19
08:28:38|3515.9
08:28:39|3516.25
08:28:40|3515.89
08:28:41|3515.9
08:28:42|3515.99
08:28:43|3516.04
08:28:44|3516.39
08:28:45|3515.6
08:28:47|3516.
08:28:47|3515.76
08:28:48|3515.44
08:28:49|3515.44
08:28:50|3515.44
08:28:51|3515.44
08:28:53|3515.84
08:28:53|3515.84
08:28:55|3515.71
08:28:55|3515.71
08:28:57|3515.95
08:28:57|3516.16
08:28:58|3516.16
08:28:59|3516.
08:29:00|3516.18
08:29:01|3515.97
08:29:02|3516.21
08:29:04|3516.21
08:29:04|3516.21
08:29:05|3516.06
08:29:07|3516.06
08:29:07|3515.44
08:29:08|3515.44
08:29:10|3515.65
08:29:10|3515.65
08:29:11|3515.81
08:29:12|3515.61
08:29:13|3515.61
08:29:15|3516.21
08:29:15|3516.21
08:29:17|3516.21
08:29:18|3516.21
08:29:19|3516.21
08:29:20|3516.21
08:29:21|3516.47
08:29:22|3516.79
08:29:23|3516.68
08:29:24|3516.17
08:29:25|3515.94
08:29:27|3515.74
08:29:27|3515.49
08:29:28|3514.98
08:29:29|3514.98
08:29:30|3514.98
08:29:31|3514.98
08:29:32|3514.77
08:29:33|3514.74
08:29:35|3514.88
08:29:35|3514.88
08:29:36|3514.88
08:29:37|3514.7
08:29:39|3514.7
08:29:40|3514.7
08:29:41|3514.7
08:29:42|3514.95
08:29:43|3514.95
08:29:44|3514.95
08:29:45|3514.95
08:29:46|3514.95
08:29:47|3514.98
08:29:48|3514.98
08:29:49|3514.9
08:29:50|3514.9
08:29:51|3515.02
08:29:52|3514.81
08:29:53|3515.
08:29:54|3515.
08:29:55|3514.97
08:29:56|3515.19
08:29:57|3515.19
08:29:58|3515.3
08:29:59|3514.86
08:30:00|3514.86
08:30:01|3514.86
08:30:02|3514.66
08:30:04|3515.74
08:30:05|3515.34
08:30:06|3515.42
08:30:07|3515.59
08:30:07|3515.28
08:30:09|3515.69
08:30:09|3515.51
08:30:11|3515.87
08:30:11|3516.5
08:30:13|3516.42
08:30:14|3516.
08:30:15|3516.14
08:30:16|3515.82
08:30:18|3515.69
08:30:19|3515.34
08:30:20|3515.57
08:30:21|3515.37
08:30:22|3515.19
08:30:24|3515.19
08:30:24|3515.19
08:30:26|3515.48
08:30:27|3514.94
08:30:28|3514.75
08:30:29|3515.38
08:30:30|3515.38
08:30:32|3515.43
08:30:32|3515.27
08:30:33|3515.08
08:30:34|3515.12
08:30:35|3515.33
08:30:36|3515.43
08:30:37|3515.43
08:30:38|3515.46
08:30:39|3515.61
08:30:41|3515.61
08:30:41|3515.69
08:30:42|3516.35
08:30:43|3515.98
08:30:44|3516.24
08:30:45|3516.24
08:30:46|3516.47
08:30:47|3516.47
08:30:48|3516.28
08:30:49|3515.84
08:30:50|3516.71
08:30:51|3515.94
08:30:53|3515.68
08:30:53|3515.46
08:30:54|3515.59
08:30:56|3515.69
08:30:57|3515.78
08:30:57|3515.78
08:30:58|3516.11
08:30:59|3516.2
08:31:00|3515.46
08:31:01|3515.38
08:31:02|3515.8
08:31:03|3514.97
08:31:04|3514.69
08:31:05|3515.33
08:31:06|3515.59
08:31:07|3515.18
08:31:08|3515.47
08:31:10|3515.59
08:31:11|3515.59
08:31:11|3515.59
08:31:12|3515.34
08:31:13|3515.68
08:31:14|3515.38
08:31:15|3515.61
08:31:16|3515.87
08:31:17|3515.57
08:31:19|3515.85
08:31:20|3515.82
08:31:21|3516.02
08:31:22|3516.84
08:31:23|3516.02
08:31:25|3516.22
08:31:26|3516.34
08:31:27|3515.35
08:31:28|3515.65
08:31:29|3515.65
08:31:30|3515.95
08:31:31|3515.46
08:31:32|3515.46
08:31:33|3515.4
08:31:34|3515.4
08:31:35|3515.24
08:31:36|3515.09
08:31:37|3514.54
08:31:38|3513.67
08:31:39|3513.62
08:31:40|3513.87
08:31:41|3514.16
08:31:42|3514.22
08:31:43|3514.24
08:31:44|3514.46
08:31:45|3514.63
08:31:47|3514.49
08:31:47|3514.41
08:31:48|3514.31
08:31:49|3514.41
08:31:50|3514.41
08:31:51|3514.24
08:31:53|3514.14
08:31:53|3514.14
08:31:54|3514.41
08:31:55|3514.25
08:31:56|3514.25
08:31:57|3514.02
08:31:58|3513.55
08:32:00|3513.62
08:32:00|3513.62
08:32:01|3513.62
08:32:02|3513.62
08:32:03|3512.69
08:32:05|3512.64
08:32:05|3512.43
08:32:06|3512.7
08:32:07|3512.7
08:32:08|3512.7
08:32:09|3512.2
08:32:10|3512.
08:32:11|3511.76
08:32:12|3511.68
08:32:13|3510.68
08:32:14|3508.69
08:32:15|3507.75
08:32:16|3508.51
08:32:17|3508.54
08:32:19|3508.49
08:32:20|3508.94
08:32:21|3508.64
08:32:23|3509.17
08:32:24|3508.59
08:32:25|3508.21
08:32:26|3506.34
08:32:27|3506.4
08:32:28|3506.3
08:32:29|3505.29
08:32:30|3506.21
08:32:31|3506.6
08:32:32|3507.21
08:32:33|3507.79
08:32:35|3507.05
08:32:35|3507.65
08:32:37|3507.79
08:32:37|3507.91
08:32:38|3507.85
08:32:40|3507.93
08:32:40|3507.52
08:32:41|3507.56
08:32:43|3507.48
08:32:43|3507.91
08:32:45|3507.45
08:32:46|3508.28
08:32:46|3507.89
08:32:47|3507.54
08:32:48|3507.9
08:32:49|3507.8
08:32:51|3507.89
08:32:52|3507.95
08:32:53|3507.76
08:32:54|3508.05
08:32:54|3507.73
08:32:55|3507.6
08:32:56|3507.88
08:32:57|3507.9
08:32:58|3507.85
08:33:00|3507.99
08:33:00|3507.87
08:33:01|3507.83
08:33:02|3508.94
08:33:04|3508.89
08:33:05|3508.81
08:33:05|3509.8
08:33:06|3509.8
08:33:07|3509.29
08:33:09|3509.58
08:33:10|3509.39
08:33:11|3509.43
08:33:11|3509.99
08:33:12|3509.83
08:33:13|3509.94
08:33:15|3509.53
08:33:15|3509.63
08:33:17|3509.74
08:33:17|3509.94
08:33:18|3509.69
08:33:20|3509.55
08:33:21|3509.99
08:33:22|3509.55
08:33:23|3509.56
08:33:25|3509.61
08:33:25|3509.76
08:33:26|3509.76
08:33:28|3510.78
08:33:28|3510.63
08:33:30|3510.57
08:33:31|3511.06
08:33:32|3510.99
08:33:32|3510.81
08:33:34|3510.94
08:33:34|3511.1
08:33:36|3511.63
08:33:36|3512.01
08:33:37|3512.4
08:33:38|3513.12
08:33:39|3513.03
08:33:41|3512.81
08:33:42|3512.99
08:33:43|3513.28
08:33:44|3513.72
08:33:45|3513.6
08:33:46|3514.19
08:33:47|3514.31
08:33:48|3514.21
08:33:49|3514.2
08:33:50|3514.2
08:33:51|3514.35
08:33:52|3514.78
08:33:53|3514.7
08:33:54|3515.
08:33:55|3514.65
08:33:56|3514.82
08:33:57|3515.27
08:33:58|3515.39
08:33:59|3515.04
08:34:00|3515.36
08:34:01|3515.04
08:34:02|3515.14
08:34:03|3515.17
08:34:04|3515.02
08:34:06|3515.79
08:34:07|3515.74
08:34:08|3515.67
08:34:08|3515.46
08:34:10|3515.98
08:34:11|3515.56
08:34:12|3515.67
08:34:13|3515.23
08:34:13|3515.73
08:34:15|3516.
08:34:15|3516.09
08:34:17|3516.01
08:34:17|3516.01
08:34:19|3516.06
08:34:19|3515.59
08:34:21|3515.4
08:34:23|3516.24
08:34:23|3516.31
08:34:25|3516.31
08:34:26|3515.35
08:34:27|3516.01
08:34:28|3515.9
08:34:28|3516.21
08:34:30|3516.6
08:34:31|3516.39
08:34:32|3516.54
08:34:33|3516.32
08:34:34|3516.57
08:34:35|3516.82
08:34:36|3516.72
08:34:37|3516.79
08:34:38|3516.07
08:34:39|3516.44
08:34:40|3516.4
08:34:41|3516.75
08:34:42|3516.81
08:34:43|3517.27
08:34:44|3517.6
08:34:46|3517.37
08:34:46|3517.59
08:34:47|3517.42
08:34:49|3517.26
08:34:49|3517.65
08:34:50|3517.63
08:34:51|3517.94
08:34:52|3517.94
08:34:53|3517.98
08:34:54|3518.39
08:34:55|3518.4
08:34:57|3518.64
08:34:58|3518.34
08:34:58|3518.43
08:34:59|3518.48
08:35:01|3518.33
08:35:01|3518.69
08:35:03|3518.59
08:35:03|3518.23
08:35:05|3518.37
08:35:05|3518.22
08:35:07|3518.01
08:35:07|3517.69
08:35:08|3517.6
08:35:10|3517.14
08:35:10|3516.98
08:35:11|3516.05
08:35:12|3516.59
08:35:13|3516.59
08:35:14|3515.93
08:35:15|3515.98
08:35:16|3515.81
08:35:17|3515.91
08:35:18|3515.91
08:35:19|3515.8
08:35:20|3515.8
08:35:21|3516.24
08:35:22|3516.26
08:35:24|3516.27
08:35:25|3516.05
08:35:26|3516.08
08:35:27|3516.08
08:35:28|3515.86
08:35:29|3516.53
08:35:30|3516.57
08:35:31|3516.39
08:35:32|3516.
08:35:33|3515.76
08:35:34|3515.81
08:35:35|3515.58
08:35:36|3514.04
08:35:37|3512.99
08:35:38|3512.79
08:35:39|3512.44
08:35:40|3512.45
08:35:41|3512.22
08:35:42|3511.74
08:35:43|3511.25
08:35:44|3511.29
08:35:45|3510.58
08:35:46|3510.05
08:35:47|3509.84
08:35:49|3510.46
08:35:49|3510.82
08:35:51|3511.
08:35:52|3511.88
08:35:53|3512.11
08:35:54|3512.18
08:35:55|3512.15
08:35:56|3512.79
08:35:57|3512.35
08:35:58|3512.25
08:35:59|3512.26
08:36:00|3512.27
08:36:01|3512.41
08:36:03|3512.51
08:36:03|3512.28
08:36:04|3512.6
08:36:05|3511.61
08:36:07|3511.18
08:36:08|3511.39
08:36:08|3511.54
08:36:09|3511.66
08:36:10|3511.79
08:36:11|3511.6
08:36:12|3511.28
08:36:14|3511.18
08:36:15|3510.89
08:36:15|3511.18
08:36:16|3511.04
08:36:18|3510.74
08:36:19|3510.
08:36:20|3510.2
08:36:21|3510.2
08:36:23|3510.36
08:36:23|3510.16
08:36:25|3509.29
08:36:26|3509.16
08:36:27|3509.39
08:36:28|3509.22
08:36:29|3509.46
08:36:30|3509.6
08:36:31|3509.42
08:36:32|3509.42
08:36:33|3509.14
08:36:34|3509.47
08:36:35|3509.41
08:36:36|3509.36
08:36:37|3509.42
08:36:38|3509.86
08:36:39|3510.26
08:36:40|3509.51
08:36:42|3509.87
08:36:42|3509.88
08:36:43|3510.36
08:36:45|3510.08
08:36:46|3509.8
08:36:47|3510.05
08:36:47|3510.05
08:36:48|3510.58
08:36:49|3510.39
08:36:50|3510.89
08:36:52|3510.23
08:36:52|3510.23
08:36:54|3510.3
08:36:55|3510.61
08:36:55|3510.
08:36:57|3509.64
08:36:58|3509.91
08:36:58|3510.
08:37:00|3510.41
08:37:01|3509.91
08:37:02|3510.35
08:37:03|3510.67
08:37:04|3508.8
08:37:05|3508.66
08:37:06|3509.29
08:37:07|3509.11
08:37:08|3509.11
08:37:09|3508.76
08:37:10|3509.07
08:37:11|3508.68
08:37:12|3508.59
08:37:13|3508.47
08:37:14|3508.65
08:37:15|3508.69
08:37:16|3509.
08:37:17|3509.21
08:37:18|3508.58
08:37:19|3507.75
08:37:20|3507.98
08:37:21|3507.74
08:37:22|3507.69
08:37:23|3507.69
08:37:24|3507.94
08:37:25|3508.
08:37:26|3508.26
08:37:27|3508.18
08:37:28|3507.94
08:37:29|3507.54
08:37:31|3507.54
08:37:31|3507.59
08:37:33|3507.59
08:37:34|3507.03
08:37:34|3507.04
08:37:35|3506.44
08:37:37|3506.65
08:37:38|3506.61
08:37:39|3506.4
08:37:40|3506.52
08:37:41|3506.52
08:37:42|3506.47
08:37:43|3506.47
08:37:44|3506.88
08:37:45|3506.76
08:37:46|3506.45
08:37:47|3506.37
08:37:48|3506.42
08:37:49|3506.43
08:37:50|3506.13
08:37:51|3506.13
08:37:52|3506.44
08:37:53|3506.44
08:37:54|3506.16
08:37:55|3506.38
08:37:56|3506.77
08:37:58|3506.53
08:37:59|3506.4
08:37:59|3506.35
08:38:00|3506.24
08:38:02|3506.73
08:38:03|3506.49
08:38:04|3506.21
08:38:04|3506.99
08:38:06|3506.52
08:38:07|3506.79
08:38:08|3506.8
08:38:09|3507.19
08:38:10|3506.64
08:38:11|3506.79
08:38:12|3506.66
08:38:13|3506.64
08:38:14|3506.96
08:38:15|3507.04
08:38:16|3507.27
08:38:17|3507.08
08:38:19|3507.49
08:38:19|3507.15
08:38:20|3507.59
08:38:21|3507.81
08:38:22|3507.02
08:38:23|3506.67
08:38:24|3506.87
08:38:26|3507.19
08:38:27|3507.04
08:38:29|3506.92
08:38:29|3507.18
08:38:30|3506.94
08:38:32|3506.96
08:38:33|3507.06
08:38:33|3507.45
08:38:34|3506.99
08:38:36|3506.36
08:38:37|3506.6
08:38:38|3506.15
08:38:39|3506.57
08:38:40|3506.3
08:38:41|3506.74
08:38:42|3506.79
08:38:43|3506.73
08:38:44|3506.59
08:38:45|3506.46
08:38:47|3506.59
08:38:48|3506.87
08:38:48|3506.86
08:38:50|3506.71
08:38:51|3507.44
08:38:52|3507.19
08:38:53|3506.66
08:38:54|3506.71
08:38:55|3506.76
08:38:56|3506.47
08:38:57|3506.67
08:38:58|3506.16
08:38:59|3506.
08:39:00|3505.85
08:39:01|3506.04
08:39:02|3506.04
08:39:03|3505.84
08:39:04|3506.06
08:39:05|3506.94
08:39:06|3506.59
08:39:07|3506.45
08:39:08|3505.76
08:39:09|3505.57
08:39:09|3505.82
08:39:10|3506.32
08:39:11|3506.32
08:39:12|3506.32
08:39:13|3506.32
08:39:15|3506.28
08:39:15|3506.14
08:39:17|3505.69
08:39:18|3505.5
08:39:18|3505.39
08:39:20|3505.82
08:39:21|3505.59
08:39:22|3505.58
08:39:22|3505.58
08:39:24|3504.95
08:39:25|3505.13
08:39:27|3504.82
08:39:27|3504.24
08:39:29|3504.28
08:39:30|3504.42
08:39:31|3504.72
08:39:32|3504.62
08:39:33|3504.76
08:39:34|3504.25
08:39:35|3504.56
08:39:36|3503.79
08:39:37|3503.99
08:39:38|3504.25
08:39:39|3504.41
08:39:40|3504.27
08:39:41|3504.92
08:39:42|3504.53
08:39:43|3504.
08:39:44|3504.
08:39:45|3504.11
08:39:47|3504.41
08:39:47|3504.88
08:39:48|3504.65
08:39:50|3504.57
08:39:51|3504.81
08:39:52|3504.81
08:39:53|3504.88
08:39:54|3504.67
08:39:55|3504.7
08:39:56|3504.55
08:39:57|3504.81
08:39:58|3504.82
08:39:59|3504.53
08:40:00|3504.61
08:40:01|3504.87
08:40:02|3504.99
08:40:03|3503.96
08:40:04|3503.75
08:40:05|3503.5
08:40:06|3503.5
08:40:07|3503.33
08:40:08|3503.2
08:40:09|3503.62
08:40:10|3502.86
08:40:11|3502.97
08:40:12|3503.29
08:40:13|3503.17
08:40:14|3503.43
08:40:15|3503.4
08:40:16|3502.35
08:40:17|3502.29
08:40:19|3502.41
08:40:19|3501.25
08:40:21|3501.7
08:40:21|3501.72
08:40:22|3501.47
08:40:24|3502.47
08:40:24|3502.49
08:40:25|3502.21
08:40:27|3503.13
08:40:29|3502.87
08:40:29|3503.16
08:40:31|3502.13
08:40:31|3502.14
08:40:33|3501.99
08:40:34|3501.84
08:40:35|3502.71
08:40:36|3502.07
08:40:37|3502.27
08:40:38|3502.51
08:40:40|3502.42
08:40:40|3502.54
08:40:41|3502.54
08:40:42|3502.47
08:40:44|3502.24
08:40:45|3502.26
08:40:46|3501.48
08:40:47|3501.45
08:40:48|3501.27
08:40:49|3500.88
08:40:50|3500.9
08:40:51|3501.15
08:40:52|3501.15
08:40:53|3501.25
08:40:54|3501.44
08:40:55|3501.61
08:40:56|3501.72
08:40:57|3502.03
08:40:58|3501.62
08:40:59|3501.71
08:41:00|3501.91
08:41:01|3502.13
08:41:02|3502.13
08:41:03|3502.25
08:41:04|3502.96
08:41:05|3502.46
08:41:06|3502.54
08:41:07|3502.79
08:41:08|3502.93
08:41:09|3503.1
08:41:10|3502.95
08:41:11|3503.39
08:41:12|3503.59
08:41:13|3503.36
08:41:14|3503.82
08:41:15|3503.79
08:41:16|3503.38
08:41:17|3502.61
08:41:18|3501.63
08:41:19|3501.51
08:41:20|3501.57
08:41:21|3501.85
08:41:22|3502.4
08:41:24|3502.39
08:41:24|3502.18
08:41:25|3501.73
08:41:26|3502.35
08:41:28|3502.82
08:41:30|3502.62
08:41:30|3502.58
08:41:31|3502.48
08:41:32|3502.45
08:41:33|3502.13
08:41:35|3501.59
08:41:36|3501.66
08:41:37|3502.48
08:41:37|3502.54
08:41:39|3502.54
08:41:41|3502.09
08:41:41|3502.18
08:41:43|3502.36
08:41:43|3502.5
08:41:45|3502.47
08:41:46|3502.43
08:41:48|3501.84
08:41:48|3502.29
08:41:49|3502.52
08:41:51|3502.18
08:41:51|3501.88
08:41:52|3501.68
08:41:53|3502.1
08:41:54|3502.04
08:41:56|3502.03
08:41:57|3502.03
08:41:58|3502.22
08:41:59|3502.34
08:41:59|3502.36
08:42:01|3502.42
08:42:02|3502.42
08:42:03|3502.44
08:42:03|3502.4
08:42:04|3502.26
08:42:06|3501.83
08:42:07|3501.11
08:42:08|3500.62
08:42:09|3500.83
08:42:10|3500.54
08:42:11|3500.39
08:42:12|3500.39
08:42:13|3500.04
08:42:14|3500.
08:42:15|3499.93
08:42:16|3500.25
08:42:17|3500.06
08:42:18|3498.29
08:42:19|3497.75
08:42:20|3495.93
08:42:21|3496.36
08:42:22|3496.35
08:42:24|3496.61
08:42:25|3496.39
08:42:25|3496.22
08:42:26|3495.56
08:42:27|3495.36
08:42:29|3495.61
08:42:31|3495.37
08:42:32|3495.7
08:42:33|3494.97
08:42:34|3494.98
08:42:35|3495.
08:42:36|3495.54
08:42:37|3496.63
08:42:38|3496.68
08:42:39|3496.69
08:42:40|3496.51
08:42:41|3495.72
08:42:42|3495.7
08:42:43|3495.21
08:42:44|3495.49
08:42:46|3495.43
08:42:46|3495.08
08:42:47|3495.39
08:42:49|3495.46
08:42:49|3495.19
08:42:50|3495.19
08:42:51|3494.37
08:42:52|3495.12
08:42:53|3495.11
08:42:54|3495.2
08:42:55|3495.2
08:42:56|3494.01
08:42:57|3494.26
08:42:58|3493.93
08:43:00|3494.03
08:43:00|3494.32
08:43:02|3494.29
08:43:03|3494.42
08:43:03|3493.36
08:43:04|3492.5
08:43:06|3491.2
08:43:06|3492.19
08:43:07|3492.97
08:43:09|3493.68
08:43:09|3493.79
08:43:10|3493.79
08:43:11|3493.78
08:43:12|3493.75
08:43:13|3493.3
08:43:14|3493.63
08:43:16|3493.51
08:43:16|3492.46
08:43:17|3492.58
08:43:18|3492.48
08:43:19|3492.28
08:43:21|3491.56
08:43:22|3492.81
08:43:23|3492.85
08:43:24|3492.24
08:43:25|3492.41
08:43:26|3492.71
08:43:27|3493.45
08:43:28|3492.34
08:43:29|3491.6
08:43:31|3491.03
08:43:32|3490.82
08:43:33|3491.21
08:43:34|3491.32
08:43:35|3490.7
08:43:36|3489.35
08:43:37|3489.38
08:43:38|3490.
08:43:39|3490.65
08:43:41|3491.89
08:43:41|3491.29
08:43:42|3491.41
08:43:43|3491.69
08:43:44|3491.38
08:43:45|3491.9
08:43:47|3491.44
08:43:47|3492.24
08:43:48|3492.05
08:43:49|3492.49
08:43:50|3491.67
08:43:51|3491.84
08:43:57|3492.51
08:43:58|3493.36
08:43:59|3493.68
08:43:59|3493.82
08:44:00|3494.37
08:44:01|3494.37
08:44:03|3494.61
08:44:04|3494.73
08:44:05|3495.14
08:44:06|3495.3
08:44:07|3495.58
08:44:08|3495.99
08:44:09|3496.54
08:44:10|3496.59
08:44:11|3495.6
08:44:12|3494.
08:44:13|3494.03
08:44:15|3494.
08:44:15|3493.77
08:44:16|3493.31
08:44:17|3493.15
08:44:19|3493.51
08:44:19|3493.47
08:44:21|3494.12
08:44:21|3494.69
08:44:22|3494.64
08:44:23|3495.3
08:44:24|3495.62
08:44:25|3494.7
08:44:26|3493.48
08:44:28|3493.66
08:44:28|3493.57
08:44:30|3493.6
08:44:31|3493.41
08:44:32|3493.99
08:44:33|3494.4
08:44:34|3494.49
08:44:35|3494.97
08:44:36|3493.8
08:44:37|3494.47
08:44:39|3493.6
08:44:39|3493.52
08:44:41|3493.81
08:44:41|3494.17
08:44:43|3494.54
08:44:43|3493.54
08:44:44|3493.75
08:44:46|3493.31
08:44:47|3493.5
08:44:47|3493.99
08:44:49|3493.23
08:44:49|3493.37
08:44:50|3493.02
08:44:51|3493.4
08:44:52|3493.11
08:44:53|3493.13
08:44:55|3493.52
08:44:55|3493.32
08:44:57|3493.75
08:44:58|3493.68
08:44:59|3493.36
08:44:59|3493.35
08:45:00|3493.87
08:45:01|3493.42
08:45:02|3493.2
08:45:03|3493.72
08:45:05|3494.31
08:45:06|3493.97
08:45:07|3494.48
08:45:08|3494.05
08:45:09|3494.2
08:45:11|3494.
08:45:11|3494.03
08:45:12|3494.46
08:45:13|3494.75
08:45:14|3494.22
08:45:15|3494.65
08:45:17|3494.77
08:45:17|3494.48
08:45:18|3494.78
08:45:19|3494.65
08:45:20|3495.2
08:45:21|3495.38
08:45:22|3495.76
08:45:23|3496.09
08:45:24|3496.09
08:45:25|3496.66
08:45:26|3496.66
08:45:27|3496.84
08:45:28|3497.23
08:45:29|3496.
08:45:30|3494.79
08:45:32|3494.76
08:45:33|3494.76
08:45:34|3495.21
08:45:35|3495.15
08:45:36|3494.7
08:45:37|3496.5
08:45:39|3496.33
08:45:40|3497.2
08:45:40|3496.93
08:45:41|3495.81
08:45:43|3495.66
08:45:44|3495.83
08:45:44|3496.55
08:45:46|3496.01
08:45:47|3496.27
08:45:47|3496.23
08:45:49|3495.87
08:45:50|3496.38
08:45:50|3496.2
08:45:52|3495.93
08:45:53|3496.79
08:45:54|3496.5
08:45:56|3496.5
08:45:57|3496.86
08:45:57|3497.3
08:45:58|3497.6
08:45:59|3497.47
08:46:00|3497.9
08:46:01|3497.41
08:46:02|3497.32
08:46:03|3498.22
08:46:04|3498.6
08:46:05|3498.78
08:46:06|3499.35
08:46:07|3499.53
08:46:08|3499.27
08:46:10|3498.86
08:46:11|3499.2
08:46:12|3498.71
08:46:12|3498.93
08:46:13|3497.46
08:46:14|3496.19
08:46:15|3496.46
08:46:16|3496.18
08:46:17|3495.81
08:46:19|3495.04
08:46:19|3494.49
08:46:20|3494.51
08:46:21|3494.73
08:46:23|3494.94
08:46:24|3495.14
08:46:25|3495.29
08:46:26|3495.31
08:46:27|3495.54
08:46:28|3495.22
08:46:29|3495.83
08:46:30|3496.13
08:46:31|3496.33
08:46:32|3496.78
08:46:34|3497.24
08:46:35|3496.98
08:46:36|3497.25
08:46:37|3496.92
08:46:38|3497.
08:46:39|3497.
08:46:40|3496.74
08:46:41|3496.21
08:46:42|3496.25
08:46:43|3496.17
08:46:44|3496.39
08:46:45|3496.42
08:46:46|3496.49
08:46:47|3496.63
08:46:48|3496.72
08:46:49|3496.93
08:46:50|3497.13
08:46:51|3496.25
08:46:52|3495.67
08:46:54|3495.24
08:46:54|3495.53
08:46:55|3495.91
08:46:56|3495.53
08:46:57|3495.1
08:46:58|3495.63
08:47:00|3495.32
08:47:00|3496.04
08:47:02|3496.02
08:47:02|3497.1
08:47:03|3497.
08:47:04|3496.54
08:47:05|3496.43
08:47:06|3496.48
08:47:07|3496.48
08:47:08|3496.39
08:47:09|3496.46
08:47:10|3496.04
08:47:12|3496.76
08:47:12|3496.76
08:47:13|3497.6
08:47:14|3498.12
08:47:15|3498.05
08:47:16|3498.12
08:47:18|3498.78
08:47:18|3498.76
08:47:19|3498.69
08:47:20|3498.64
08:47:21|3498.72
08:47:23|3498.62
08:47:23|3498.62
08:47:24|3498.59
08:47:25|3498.69
08:47:26|3497.77
08:47:28|3498.01
08:47:28|3497.91
08:47:30|3497.94
08:47:30|3498.42
08:47:31|3498.47
08:47:32|3498.16
08:47:35|3498.23
08:47:36|3498.25
08:47:37|3498.21
08:47:38|3498.37
08:47:40|3498.43
08:47:40|3498.24
08:47:42|3498.09
08:47:42|3498.4
08:47:44|3498.4
08:47:45|3498.41
08:47:46|3498.59
08:47:47|3498.68
08:47:48|3499.07
08:47:49|3498.67
08:47:50|3498.81
08:47:51|3498.99
08:47:53|3498.95
08:47:53|3498.96
08:47:55|3499.09
08:47:56|3499.09
08:47:57|3498.67
08:47:57|3498.83
08:47:59|3498.93
08:48:00|3499.3
08:48:01|3499.39
08:48:02|3499.22
08:48:03|3499.44
08:48:04|3499.4
08:48:05|3499.48
08:48:06|3499.48
08:48:07|3499.18
08:48:08|3498.88
08:48:09|3499.11
08:48:10|3499.08
08:48:11|3499.08
08:48:12|3499.31
08:48:13|3499.37
08:48:14|3499.38
08:48:15|3499.24
08:48:16|3499.51
08:48:17|3499.58
08:48:18|3499.58
08:48:19|3500.16
08:48:20|3500.13
08:48:21|3501.4
08:48:22|3501.29
08:48:23|3501.84
08:48:24|3502.35
08:48:25|3502.48
08:48:26|3503.11
08:48:27|3503.74
08:48:28|3502.99
08:48:29|3503.46
08:48:30|3503.57
08:48:31|3503.05
08:48:32|3502.9
08:48:33|3502.66
08:48:34|3502.75
08:48:36|3503.11
08:48:37|3502.52
08:48:38|3502.74
08:48:39|3502.57
08:48:41|3502.26
08:48:42|3501.36
08:48:43|3501.78
08:48:44|3501.78
08:48:45|3501.21
08:48:46|3501.07
08:48:47|3500.01
08:48:48|3499.73
08:48:49|3499.44
08:48:51|3499.41
08:48:51|3499.48
08:48:53|3499.02
08:48:53|3498.99
08:48:55|3498.99
08:48:55|3499.62
08:48:56|3500.14
08:48:57|3500.45
08:48:59|3500.56
08:48:59|3500.33
08:49:00|3500.73
08:49:01|3500.4
08:49:02|3500.52
08:49:03|3500.36
08:49:04|3500.31
08:49:05|3500.47
08:49:06|3500.53
08:49:07|3500.74
08:49:09|3500.74
08:49:09|3501.04
08:49:10|3500.81
08:49:12|3500.62
08:49:12|3500.33
08:49:13|3499.99
08:49:15|3499.81
08:49:15|3499.74
08:49:17|3498.95
08:49:17|3498.48
08:49:18|3498.15
08:49:20|3497.41
08:49:20|3497.42
08:49:21|3497.63
08:49:22|3497.83
08:49:24|3497.26
08:49:24|3497.
08:49:26|3496.93
08:49:26|3496.8
08:49:27|3496.8
08:49:28|3496.85
08:49:29|3497.39
08:49:30|3496.66
08:49:32|3496.33
08:49:32|3496.75
08:49:34|3496.75
08:49:34|3496.74
08:49:35|3497.48
08:49:37|3496.45
08:49:38|3496.42
08:49:39|3496.34
08:49:40|3496.35
08:49:41|3496.77
08:49:42|3496.86
08:49:43|3496.82
08:49:44|3497.09
08:49:46|3497.46
08:49:47|3497.33
08:49:48|3497.41
08:49:49|3497.46
08:49:50|3496.98
08:49:50|3497.34
08:49:51|3497.08
08:49:53|3497.21
08:49:54|3497.89
08:49:55|3497.
08:49:55|3497.1
08:49:57|3496.98
08:49:57|3496.98
08:49:59|3497.14
08:50:00|3497.09
08:50:01|3497.14
08:50:02|3497.21
08:50:03|3497.63
08:50:04|3497.8
08:50:05|3497.51
08:50:06|3497.51
08:50:07|3497.51
08:50:08|3497.66
08:50:09|3497.75
08:50:11|3497.66
08:50:11|3497.
08:50:12|3496.75
08:50:13|3496.6
08:50:14|3497.17
08:50:15|3497.16
08:50:16|3496.97
08:50:17|3497.49
08:50:18|3497.6
08:50:19|3497.46
08:50:20|3497.62
08:50:21|3494.8
08:50:22|3493.31
08:50:24|3493.59
08:50:25|3494.29
08:50:25|3494.99
08:50:26|3495.79
08:50:28|3496.7
08:50:28|3496.63
08:50:30|3496.65
08:50:31|3496.63
08:50:31|3496.58
08:50:32|3495.17
08:50:34|3494.6
08:50:35|3495.71
08:50:35|3494.84
08:50:36|3494.35
08:50:37|3494.31
08:50:38|3495.01
08:50:40|3494.93
08:50:41|3494.68
08:50:42|3494.03
08:50:43|3493.42
08:50:44|3493.73
08:50:45|3493.55
08:50:46|3493.6
08:50:47|3493.99
08:50:48|3494.06
08:50:49|3494.53
08:50:50|3494.
08:50:51|3493.89
08:50:53|3493.95
08:50:53|3493.4
08:50:54|3494.
08:50:56|3494.
08:50:56|3493.83
08:50:57|3493.47
08:50:59|3493.79
08:51:00|3493.78
08:51:01|3493.43
08:51:02|3493.43
08:51:03|3493.39
08:51:04|3492.51
08:51:05|3493.2
08:51:06|3492.91
08:51:07|3492.85
08:51:08|3490.94
08:51:09|3490.51
08:51:10|3490.2
08:51:11|3490.74
08:51:12|3490.82
08:51:13|3490.63
08:51:14|3490.54
08:51:15|3490.54
08:51:16|3490.54
08:51:17|3490.64
08:51:18|3490.78
08:51:19|3490.88
08:51:20|3491.21
08:51:21|3491.89
08:51:22|3491.94
08:51:23|3491.99
08:51:24|3491.55
08:51:25|3492.24
08:51:26|3492.65
08:51:27|3491.61
08:51:28|3491.21
08:51:29|3491.85
08:51:30|3491.86
08:51:31|3492.04
08:51:32|3491.83
08:51:33|3492.13
08:51:34|3492.07
08:51:35|3491.85
08:51:36|3492.09
08:51:38|3493.11
08:51:39|3494.09
08:51:40|3494.34
08:51:42|3494.08
08:51:42|3493.82
08:51:43|3493.82
08:51:45|3494.15
08:51:46|3494.14
08:51:46|3494.23
08:51:47|3494.78
08:51:48|3493.96
08:51:49|3493.72
08:51:50|3493.6
08:51:51|3493.81
08:51:53|3493.14
08:51:53|3492.81
08:51:55|3493.
08:51:55|3493.
08:51:56|3493.11
08:51:57|3492.88
08:51:58|3493.01
08:52:00|3493.01
08:52:01|3492.88
08:52:01|3493.19
08:52:02|3492.81
08:52:04|3491.81
08:52:05|3492.1
08:52:07|3492.03
08:52:07|3491.23
08:52:08|3491.23
08:52:09|3491.23
08:52:10|3491.54
08:52:12|3491.51
08:52:12|3491.65
08:52:14|3491.32
08:52:14|3490.86
08:52:15|3490.19
08:52:17|3490.61
08:52:18|3489.89
08:52:19|3490.19
08:52:20|3491.04
08:52:21|3490.72
08:52:22|3490.73
08:52:23|3490.47
08:52:24|3490.49
08:52:25|3490.62
08:52:26|3491.15
08:52:27|3490.65
08:52:28|3490.36
08:52:29|3490.46
08:52:30|3490.53
08:52:31|3490.21
08:52:32|3490.7
08:52:33|3489.6
08:52:34|3489.83
08:52:35|3489.92
08:52:36|3489.84
08:52:37|3490.15
08:52:38|3490.73
08:52:39|3491.5
08:52:41|3491.49
08:52:42|3491.44
08:52:42|3491.46
08:52:44|3491.33
08:52:45|3490.99
08:52:46|3491.36
08:52:47|3490.64
08:52:48|3489.89
08:52:49|3490.19
08:52:50|3490.21
08:52:51|3489.84
08:52:52|3490.02
08:52:53|3490.01
08:52:54|3490.3
08:52:55|3489.8
08:52:56|3489.28
08:52:57|3489.19
08:52:58|3489.35
08:52:59|3490.06
08:53:01|3490.18
08:53:01|3490.51
08:53:02|3490.51
08:53:04|3489.6
08:53:05|3488.21
08:53:06|3487.73
08:53:06|3487.56
08:53:07|3487.79
08:53:08|3487.72
08:53:10|3487.64
08:53:11|3488.03
08:53:12|3487.79
08:53:13|3488.27
08:53:14|3487.99
08:53:15|3487.68
08:53:16|3486.94
08:53:17|3487.17
08:53:18|3485.65
08:53:19|3485.56
08:53:20|3485.01
08:53:21|3485.77
08:53:23|3487.47
08:53:23|3487.37
08:53:24|3488.61
08:53:26|3489.2
08:53:26|3488.85
08:53:27|3487.74
08:53:28|3487.
08:53:29|3487.59
08:53:31|3488.2
08:53:31|3488.45
08:53:32|3488.05
08:53:33|3488.
08:53:34|3488.21
08:53:35|3488.04
08:53:36|3487.9
08:53:37|3487.3
08:53:39|3487.2
08:53:40|3484.47
08:53:42|3484.43
08:53:43|3485.24
08:53:44|3484.6
08:53:45|3484.88
08:53:46|3484.96
08:53:47|3483.19
08:53:49|3482.57
08:53:50|3483.59
08:53:50|3483.3
08:53:52|3482.97
08:53:52|3482.79
08:53:54|3483.3
08:53:55|3483.14
08:53:56|3483.21
08:53:57|3483.6
08:53:58|3483.61
08:53:59|3483.87
08:54:00|3484.4
08:54:01|3484.21
08:54:02|3484.39
08:54:03|3484.32
08:54:04|3485.45
08:54:05|3485.99
08:54:06|3486.9
08:54:07|3486.
08:54:08|3485.59
08:54:09|3485.42
08:54:11|3485.87
08:54:11|3485.87
08:54:12|3486.19
08:54:13|3486.01
08:54:15|3486.43
08:54:15|3485.78
08:54:16|3486.06
08:54:17|3485.83
08:54:18|3484.85
08:54:19|3485.99
08:54:21|3485.95
08:54:21|3485.94
08:54:22|3485.81
08:54:23|3485.68
08:54:25|3485.94
08:54:25|3485.55
08:54:26|3484.61
08:54:27|3485.
08:54:28|3485.69
08:54:29|3485.41
08:54:30|3485.32
08:54:31|3486.07
08:54:32|3485.67
08:54:33|3486.18
08:54:35|3486.8
08:54:35|3486.24
08:54:36|3486.13
08:54:37|3485.8
08:54:38|3487.2
08:54:39|3487.69
08:54:41|3487.93
08:54:42|3487.6
08:54:43|3487.61
08:54:45|3487.4
08:54:45|3487.58
08:54:47|3487.58
08:54:48|3487.58
08:54:49|3487.8
08:54:50|3487.8
08:54:51|3488.31
08:54:52|3488.2
08:54:53|3487.83
08:54:54|3485.85
08:54:55|3485.7
08:54:56|3486.39
08:54:57|3484.85
08:54:58|3484.86
08:54:59|3485.
08:55:00|3483.55
08:55:01|3483.2
08:55:02|3484.26
08:55:03|3483.97
08:55:04|3484.95
08:55:05|3485.2
08:55:06|3485.26
08:55:07|3485.01
08:55:08|3485.11
08:55:09|3485.27
08:55:10|3485.53
08:55:11|3485.78
08:55:13|3486.3
08:55:13|3486.13
08:55:14|3486.06
08:55:15|3487.38
08:55:16|3487.6
08:55:17|3486.54
08:55:18|3486.07
08:55:20|3485.69
08:55:20|3485.81
08:55:21|3485.79
08:55:22|3486.43
08:55:23|3486.39
08:55:25|3485.84
08:55:25|3485.73
08:55:26|3486.89
08:55:27|3487.18
08:55:28|3487.18
08:55:29|3487.01
08:55:30|3487.09
08:55:32|3486.95
08:55:32|3486.95
08:55:34|3487.98
08:55:34|3488.09
08:55:36|3488.4
08:55:36|3488.41
08:55:37|3488.79
08:55:38|3488.97
08:55:40|3488.77
08:55:41|3488.5
08:55:42|3489.15
08:55:43|3489.51
08:55:44|3489.72
08:55:46|3489.79
08:55:46|3489.83
08:55:48|3489.53
08:55:48|3489.83
08:55:50|3491.74
08:55:50|3491.16
08:55:51|3490.4
08:55:53|3490.8
08:55:54|3490.71
08:55:55|3490.08
08:55:56|3489.45
08:55:57|3489.22
08:55:58|3489.22
08:55:59|3489.4
08:56:00|3488.52
08:56:01|3487.91
08:56:02|3487.46
08:56:03|3488.21
08:56:04|3487.82
08:56:06|3487.76
08:56:07|3487.86
08:56:07|3487.5
08:56:08|3487.85
08:56:09|3487.47
08:56:10|3487.98
08:56:11|3487.89
08:56:12|3488.15
08:56:14|3487.7
08:56:15|3486.77
08:56:15|3486.5
08:56:16|3486.65
08:56:17|3486.2
08:56:18|3486.8
08:56:19|3486.89
08:56:20|3486.29
08:56:21|3486.23
08:56:22|3486.46
08:56:23|3486.2
08:56:24|3486.7
08:56:26|3486.8
08:56:26|3486.8
08:56:27|3486.21
08:56:28|3485.78
08:56:29|3485.69
08:56:30|3485.49
08:56:32|3485.49
08:56:32|3485.93
08:56:33|3485.62
08:56:34|3485.87
08:56:35|3485.53
08:56:36|3484.9
08:56:37|3485.11
08:56:38|3484.09
08:56:40|3482.8
08:56:41|3483.
08:56:42|3483.
08:56:43|3483.6
08:56:44|3483.55
08:56:45|3483.39
08:56:46|3483.24
08:56:47|3483.24
08:56:48|3483.24
08:56:50|3484.
08:56:50|3483.56
08:56:52|3483.56
08:56:53|3484.
08:56:53|3484.19
08:56:55|3484.19
08:56:56|3484.64
08:56:57|3484.07
08:56:58|3483.92
08:56:58|3483.68
08:56:59|3483.51
08:57:01|3483.01
08:57:02|3483.
08:57:03|3483.15
08:57:04|3483.9
08:57:04|3483.19
08:57:06|3483.53
08:57:07|3483.7
08:57:08|3484.
08:57:09|3483.97
08:57:10|3483.84
08:57:11|3483.02
08:57:12|3483.03
08:57:13|3483.03
08:57:14|3483.5
08:57:15|3482.8
08:57:16|3482.96
08:57:17|3483.36
08:57:18|3483.47
08:57:19|3483.1
08:57:20|3483.4
08:57:21|3484.07
08:57:22|3483.35
08:57:23|3483.12
08:57:24|3483.38
08:57:25|3483.2
08:57:26|3482.63
08:57:27|3482.93
08:57:28|3482.93
08:57:29|3482.88
08:57:30|3482.96
08:57:31|3483.72
08:57:32|3483.44
08:57:33|3483.5
08:57:34|3483.72
08:57:35|3483.98
08:57:36|3484.56
08:57:37|3484.69
08:57:38|3484.68
08:57:39|3485.39
08:57:40|3484.71
08:57:41|3484.34
08:57:42|3483.82
08:57:44|3483.99
08:57:45|3484.27
08:57:46|3484.27
08:57:48|3484.27
08:57:48|3485.2
08:57:49|3485.24
08:57:51|3484.99
08:57:52|3485.59
08:57:53|3485.11
08:57:54|3484.59
08:57:54|3485.01
08:57:56|3484.8
08:57:57|3485.18
08:57:58|3485.18
08:57:59|3485.91
08:58:00|3485.63
08:58:01|3486.05
08:58:02|3486.2
08:58:03|3486.26
08:58:04|3486.8
08:58:05|3486.73
08:58:06|3486.27
08:58:07|3486.37
08:58:08|3486.59
08:58:09|3486.47
08:58:10|3486.32
08:58:11|3486.5
08:58:12|3486.5
08:58:13|3486.63
08:58:14|3486.61
08:58:15|3487.04
08:58:16|3486.55
08:58:18|3486.6
08:58:18|3485.58
08:58:19|3484.64
08:58:20|3484.9
08:58:22|3484.09
08:58:22|3484.73
08:58:23|3485.
08:58:24|3485.96
08:58:25|3485.49
08:58:26|3485.68
08:58:27|3486.18
08:58:28|3486.52
08:58:30|3486.61
08:58:30|3486.66
08:58:31|3481.68
08:58:32|3479.87
08:58:33|3479.81
08:58:34|3479.99
08:58:35|3479.88
08:58:37|3480.61
08:58:37|3480.19
08:58:38|3481.06
08:58:40|3480.55
08:58:40|3480.69
08:58:41|3480.86
08:58:42|3480.08
08:58:44|3480.86
08:58:45|3480.87
08:58:45|3480.61
08:58:47|3481.19
08:58:47|3480.85
08:58:49|3480.83
08:58:50|3480.83
08:58:51|3480.8
08:58:52|3481.01
08:58:53|3481.2
08:58:54|3481.17
08:58:55|3481.43
08:58:57|3481.51
08:58:58|3481.76
08:58:58|3481.55
08:58:59|3481.36
08:59:00|3481.2
08:59:01|3481.53
08:59:02|3481.7
08:59:03|3481.53
08:59:04|3481.86
08:59:05|3481.87
08:59:07|3482.24
08:59:07|3482.3
08:59:08|3482.97
08:59:09|3481.78
08:59:11|3482.07
08:59:11|3482.7
08:59:13|3483.
08:59:14|3482.44
08:59:15|3482.36
08:59:15|3482.2
08:59:16|3481.8
08:59:18|3482.8
08:59:18|3482.59
08:59:19|3482.39
08:59:20|3483.12
08:59:22|3483.51
08:59:23|3483.51
08:59:24|3483.53
08:59:24|3483.6
08:59:26|3483.49
08:59:26|3483.8
08:59:27|3483.68
08:59:29|3483.65
08:59:29|3483.68
08:59:31|3484.04
08:59:32|3484.04
08:59:32|3484.06
08:59:33|3483.95
08:59:35|3484.31
08:59:35|3484.4
08:59:37|3484.58
08:59:37|3484.64
08:59:39|3485.17
08:59:40|3485.01
08:59:40|3484.68
08:59:41|3484.68
08:59:43|3484.7
08:59:44|3484.74
08:59:45|3485.02
08:59:46|3484.75
08:59:47|3485.28
08:59:47|3485.47
08:59:49|3485.03
08:59:49|3485.27
08:59:51|3485.31
08:59:52|3485.87
08:59:53|3485.33
08:59:54|3485.34
08:59:55|3485.53
08:59:56|3485.52
08:59:57|3485.51
08:59:58|3485.36
08:59:59|3485.09
09:00:00|3485.09
09:00:01|3484.75
09:00:02|3484.85
09:00:03|3485.15
09:00:04|3485.19
09:00:05|3485.34
09:00:06|3485.1
09:00:07|3485.87
09:00:08|3485.9
09:00:09|3485.92
09:00:10|3486.13
09:00:11|3485.98
09:00:12|3485.95
09:00:13|3485.95
09:00:14|3485.79
09:00:15|3485.72
09:00:16|3485.78
09:00:17|3485.52
09:00:18|3485.71
09:00:19|3485.78
09:00:20|3484.89
09:00:21|3485.61
09:00:22|3485.81
09:00:23|3486.16
09:00:24|3486.19
09:00:25|3486.61
09:00:26|3486.11
09:00:27|3486.63
09:00:28|3486.94
09:00:29|3487.09
09:00:30|3487.51
09:00:31|3487.95
09:00:32|3487.91
09:00:34|3487.9
09:00:34|3487.72
09:00:35|3487.87
09:00:36|3487.53
09:00:37|3487.21
09:00:38|3486.42
09:00:39|3486.79
09:00:40|3486.81
09:00:41|3487.19
09:00:42|3487.28
09:00:43|3487.38
09:00:44|3487.92
09:00:45|3488.
09:00:47|3487.74
09:00:49|3487.64
09:00:49|3488.03
09:00:50|3488.48
09:00:51|3488.61
09:00:52|3488.62
09:00:53|3488.64
09:00:55|3488.82
09:00:56|3488.6
09:00:56|3489.
09:00:57|3488.75
09:00:58|3488.76
09:01:00|3488.8
09:01:01|3487.45
09:01:02|3487.88
09:01:03|3488.38
09:01:04|3488.81
09:01:06|3488.39
09:01:06|3488.14
09:01:08|3488.49
09:01:08|3489.12
09:01:09|3489.51
09:01:11|3489.69
09:01:12|3489.67
09:01:13|3490.14
09:01:14|3489.84
09:01:15|3489.97
09:01:16|3489.54
09:01:17|3490.
09:01:18|3490.11
09:01:19|3490.22
09:01:20|3490.36
09:01:21|3490.36
09:01:22|3490.25
09:01:23|3489.79
09:01:24|3489.79
09:01:25|3489.9
09:01:26|3489.9
09:01:27|3490.28
09:01:28|3490.71
09:01:29|3491.06
09:01:30|3490.83
09:01:31|3490.59
09:01:32|3489.41
09:01:33|3489.17
09:01:34|3488.49
09:01:35|3487.65
09:01:36|3487.6
09:01:37|3487.
09:01:38|3487.27
09:01:39|3486.86
09:01:40|3487.01
09:01:41|3486.4
09:01:42|3487.1
09:01:43|3487.61
09:01:44|3488.15
09:01:45|3488.38
09:01:46|3487.95
09:01:47|3488.66
09:01:48|3488.44
09:01:50|3488.61
09:01:51|3488.2
09:01:52|3487.44
09:01:53|3487.31
09:01:54|3486.9
09:01:55|3486.9
09:01:56|3487.28
09:01:57|3486.9
09:01:59|3486.5
09:02:00|3487.
09:02:01|3486.94
09:02:01|3487.11
09:02:03|3487.17
09:02:04|3486.37
09:02:05|3485.59
09:02:06|3485.27
09:02:07|3486.36
09:02:08|3485.16
09:02:09|3484.96
09:02:10|3485.12
09:02:11|3485.99
09:02:12|3486.14
09:02:14|3485.8
09:02:14|3485.41
09:02:15|3485.44
09:02:17|3485.29
09:02:17|3485.33
09:02:18|3485.51
09:02:19|3485.63
09:02:20|3485.22
09:02:21|3485.5
09:02:22|3485.86
09:02:24|3485.93
09:02:25|3486.08
09:02:25|3487.03
09:02:26|3488.25
09:02:28|3487.07
09:02:29|3486.9
09:02:30|3487.07
09:02:31|3486.91
09:02:31|3487.19
09:02:33|3487.
09:02:33|3487.81
09:02:34|3487.99
09:02:36|3488.2
09:02:36|3488.4
09:02:37|3488.41
09:02:38|3488.89
09:02:39|3488.79
09:02:41|3488.34
09:02:42|3488.
09:02:43|3487.9
09:02:44|3486.9
09:02:45|3486.44
09:02:46|3486.74
09:02:47|3486.88
09:02:49|3486.77
09:02:50|3486.3
09:02:50|3486.89
09:02:52|3486.69
09:02:53|3487.01
09:02:54|3487.29
09:02:55|3487.3
09:02:56|3487.3
09:02:57|3487.36
09:02:58|3487.14
09:02:59|3487.14
09:03:00|3487.41
09:03:01|3487.23
09:03:02|3486.93
09:03:03|3486.53
09:03:04|3486.69
09:03:05|3487.07
09:03:06|3487.04
09:03:07|3486.91
09:03:08|3486.96
09:03:09|3486.66
09:03:10|3486.76
09:03:11|3487.2
09:03:12|3487.5
09:03:13|3487.69
09:03:14|3488.15
09:03:16|3488.19
09:03:16|3488.36
09:03:17|3488.32
09:03:18|3488.08
09:03:20|3488.7
09:03:20|3488.5
09:03:21|3488.69
09:03:22|3488.89
09:03:23|3489.01
09:03:24|3488.64
09:03:25|3488.64
09:03:27|3488.73
09:03:28|3489.05
09:03:28|3488.78
09:03:30|3489.34
09:03:31|3489.48
09:03:32|3489.4
09:03:33|3489.33
09:03:34|3489.34
09:03:35|3489.34
09:03:36|3489.15
09:03:37|3489.81
09:03:38|3489.77
09:03:39|3489.77
09:03:40|3489.97
09:03:41|3489.41
09:03:42|3489.32
09:03:43|3489.6
09:03:44|3489.16
09:03:45|3489.2
09:03:46|3488.86
09:03:47|3489.23
09:03:48|3489.45
09:03:50|3489.46
09:03:51|3489.4
09:03:52|3489.51
09:03:54|3489.31
09:03:54|3489.31
09:03:55|3489.22
09:03:56|3489.22
09:03:57|3489.31
09:03:59|3488.94
09:03:59|3489.6
09:04:01|3489.38
09:04:01|3490.59
09:04:02|3490.81
09:04:03|3490.81
09:04:05|3490.81
09:04:05|3491.05
09:04:07|3490.79
09:04:08|3490.91
09:04:08|3490.39
09:04:10|3490.4
09:04:10|3489.49
09:04:12|3489.7
09:04:12|3489.62
09:04:13|3489.33
09:04:15|3489.09
09:04:15|3488.77
09:04:17|3488.77
09:04:17|3488.77
09:04:19|3488.77
09:04:19|3489.2
09:04:21|3489.47
09:04:21|3490.04
09:04:23|3489.83
09:04:24|3489.69
09:04:24|3489.84
09:04:26|3489.25
09:04:26|3489.41
09:04:27|3489.51
09:04:29|3489.51
09:04:29|3489.16
09:04:31|3488.82
09:04:32|3488.4
09:04:33|3488.43
09:04:34|3488.08
09:04:35|3488.19
09:04:36|3488.43
09:04:37|3488.08
09:04:38|3488.1
09:04:39|3488.1
09:04:40|3488.22
09:04:41|3488.22
09:04:42|3488.22
09:04:43|3488.1
09:04:44|3488.82
09:04:45|3489.11
09:04:46|3489.52
09:04:47|3489.57
09:04:48|3489.78
09:04:49|3489.85
09:04:50|3489.58
09:04:51|3489.58
09:04:53|3489.58
09:04:53|3490.09
09:04:54|3490.1
09:04:56|3490.14
09:04:56|3490.14
09:04:57|3489.72
09:04:59|3489.96
09:05:00|3489.96
09:05:00|3489.64
09:05:02|3489.41
09:05:02|3489.78
09:05:03|3489.77
09:05:04|3490.33
09:05:06|3490.29
09:05:06|3489.54
09:05:08|3490.63
09:05:08|3489.99
09:05:10|3490.07
09:05:11|3490.22
09:05:12|3490.18
09:05:13|3490.18
09:05:14|3490.13
09:05:15|3490.13
09:05:16|3490.03
09:05:17|3490.54
09:05:18|3490.54
09:05:19|3490.32
09:05:20|3490.65
09:05:21|3490.31
09:05:22|3490.62
09:05:23|3490.71
09:05:24|3490.46
09:05:25|3490.46
09:05:26|3490.82
09:05:27|3490.82
09:05:28|3490.86
09:05:29|3490.84
09:05:30|3490.37
09:05:31|3490.2
09:05:32|3490.73
09:05:33|3491.35
09:05:34|3491.14
09:05:36|3490.74
09:05:37|3491.42
09:05:38|3491.18
09:05:39|3491.49
09:05:40|3491.23
09:05:41|3491.28
09:05:42|3491.47
09:05:43|3491.66
09:05:44|3491.87
09:05:45|3492.28
09:05:46|3492.6
09:05:47|3491.76
09:05:48|3491.83
09:05:49|3491.83
09:05:50|3491.66
09:05:51|3492.08
09:05:53|3492.08
09:05:54|3491.82
09:05:55|3493.57
09:05:56|3494.93
09:05:57|3493.81
09:05:58|3494.39
09:05:59|3494.54
09:06:00|3494.62
09:06:02|3494.23
09:06:02|3493.56
09:06:03|3492.69
09:06:04|3492.98
09:06:06|3491.58
09:06:06|3491.45
09:06:07|3491.43
09:06:08|3490.6
09:06:09|3490.59
09:06:10|3491.25
09:06:11|3491.55
09:06:13|3491.72
09:06:14|3492.53
09:06:14|3492.19
09:06:15|3492.73
09:06:16|3493.04
09:06:18|3493.2
09:06:19|3493.42
09:06:20|3493.8
09:06:21|3493.41
09:06:21|3493.41
09:06:23|3493.3
09:06:23|3493.29
09:06:25|3493.29
09:06:25|3493.38
09:06:26|3493.73
09:06:28|3493.38
09:06:28|3493.22
09:06:30|3493.6
09:06:31|3493.2
09:06:32|3493.7
09:06:33|3493.
09:06:34|3492.64
09:06:35|3492.77
09:06:37|3492.65
09:06:37|3492.11
09:06:38|3491.81
09:06:39|3491.99
09:06:40|3491.79
09:06:41|3492.
09:06:42|3491.29
09:06:43|3491.16
09:06:44|3491.16
09:06:46|3491.
09:06:46|3491.29
09:06:48|3491.83
09:06:48|3491.46
09:06:49|3491.25
09:06:50|3491.25
09:06:51|3491.55
09:06:53|3491.55
09:06:55|3491.62
09:06:56|3491.79
09:06:57|3491.58
09:06:57|3491.6
09:06:59|3491.28
09:07:00|3490.94
09:07:01|3491.2
09:07:02|3491.2
09:07:03|3491.2
09:07:05|3490.74
09:07:06|3490.74
09:07:07|3491.04
09:07:08|3490.53
09:07:08|3490.8
09:07:10|3490.62
09:07:10|3490.43
09:07:11|3490.48
09:07:12|3490.8
09:07:13|3491.56
09:07:15|3490.94
09:07:16|3490.92
09:07:17|3490.92
09:07:18|3490.41
09:07:19|3490.19
09:07:20|3490.29
09:07:21|3490.55
09:07:22|3489.88
09:07:23|3490.
09:07:24|3490.
09:07:25|3490.
09:07:26|3489.92
09:07:27|3490.54
09:07:28|3490.68
09:07:29|3490.66
09:07:30|3490.6
09:07:31|3490.47
09:07:33|3490.83
09:07:33|3490.72
09:07:34|3490.34
09:07:35|3490.34
09:07:36|3490.34
09:07:37|3490.19
09:07:38|3490.34
09:07:39|3490.34
09:07:40|3489.95
09:07:41|3489.99
09:07:42|3489.99
09:07:43|3490.41
09:07:44|3490.41
09:07:45|3490.71
09:07:46|3490.58
09:07:47|3490.58
09:07:48|3490.08
09:07:49|3490.44
09:07:50|3490.26
09:07:51|3490.13
09:07:52|3490.24
09:07:54|3490.59
09:07:55|3490.79
09:07:57|3490.62
09:07:57|3490.36
09:07:59|3490.62
09:08:00|3490.36
09:08:01|3490.49
09:08:02|3490.49
09:08:03|3490.49
09:08:04|3489.4
09:08:05|3489.19
09:08:06|3488.
09:08:07|3488.
09:08:08|3487.98
09:08:09|3487.98
09:08:10|3487.43
09:08:11|3487.43
09:08:12|3487.3
09:08:13|3487.6
09:08:14|3487.47
09:08:15|3487.64
09:08:16|3487.35
09:08:17|3487.35
09:08:18|3486.84
09:08:19|3486.93
09:08:20|3486.93
09:08:22|3486.76
09:08:22|3486.65
09:08:23|3486.44
09:08:24|3486.29
09:08:25|3486.45
09:08:26|3486.45
09:08:27|3486.48
09:08:28|3486.57
09:08:29|3486.93
09:08:30|3486.31
09:08:31|3486.79
09:08:32|3486.08
09:08:34|3486.17
09:08:35|3485.93
09:08:35|3485.79
09:08:37|3485.75
09:08:38|3485.56
09:08:38|3485.9
09:08:39|3485.69
09:08:41|3485.62
09:08:41|3485.58
09:08:42|3485.26
09:08:43|3485.44
09:08:44|3485.41
09:08:46|3485.34
09:08:47|3484.94
09:08:47|3485.19
09:08:49|3485.6
09:08:50|3485.24
09:08:51|3485.61
09:08:51|3485.61
09:08:53|3485.35
09:08:53|3486.2
09:08:56|3485.72
09:08:56|3485.81
09:08:58|3485.92
09:08:59|3486.16
09:09:00|3486.25
09:09:01|3486.3
09:09:02|3486.52
09:09:04|3486.12
09:09:04|3486.28
09:09:06|3486.39
09:09:06|3486.71
09:09:07|3486.57
09:09:09|3486.64
09:09:10|3487.28
09:09:11|3487.64
09:09:11|3487.09
09:09:13|3487.11
09:09:14|3487.13
09:09:15|3487.01
09:09:16|3486.8
09:09:17|3486.85
09:09:18|3487.24
09:09:19|3487.32
09:09:20|3487.13
09:09:21|3487.45
09:09:22|3487.78
09:09:23|3487.52
09:09:24|3488.03
09:09:25|3488.16
09:09:26|3487.66
09:09:27|3487.59
09:09:28|3487.88
09:09:29|3488.12
09:09:30|3487.45
09:09:31|3486.33
09:09:32|3486.41
09:09:33|3486.94
09:09:34|3486.46
09:09:35|3486.63
09:09:36|3486.63
09:09:37|3486.81
09:09:38|3486.81
09:09:39|3486.62
09:09:40|3486.89
09:09:41|3486.89
09:09:42|3484.85
09:09:44|3485.14
09:09:44|3485.27
09:09:45|3485.27
09:09:46|3485.69
09:09:48|3485.69
09:09:48|3484.5
09:09:50|3484.65
09:09:50|3484.63
09:09:51|3484.63
09:09:52|3485.2
09:09:54|3484.85
09:09:54|3484.82
09:09:55|3484.81
09:09:56|3484.99
09:09:57|3484.84
09:09:59|3484.45
09:09:59|3485.12
09:10:01|3485.
09:10:02|3485.19
09:10:03|3485.44
09:10:04|3485.62
09:10:06|3485.
09:10:06|3484.97
09:10:08|3485.04
09:10:08|3485.21
09:10:09|3484.83
09:10:10|3485.47
09:10:11|3485.41
09:10:12|3484.99
09:10:14|3484.99
09:10:14|3485.37
09:10:15|3484.77
09:10:16|3484.95
09:10:17|3485.2
09:10:18|3485.8
09:10:19|3485.23
09:10:20|3485.62
09:10:37|3485.62
09:10:38|3485.6
09:10:39|3486.13
09:10:40|3486.28
09:10:41|3485.58
09:10:42|3485.87
09:10:43|3486.67
09:10:44|3486.74
09:10:45|3486.4
09:10:46|3486.02
09:10:47|3485.65
09:10:48|3485.6
09:10:49|3485.7
09:10:50|3485.87
09:10:51|3485.8
09:10:52|3485.8
09:10:53|3485.85
09:10:54|3486.84
09:10:55|3486.61
09:10:57|3485.93
09:10:58|3485.51
09:10:59|3485.59
09:11:00|3485.63
09:11:01|3485.27
09:11:02|3485.83
09:11:04|3485.83
09:11:04|3485.08
09:11:05|3485.36
09:11:06|3485.8
09:11:08|3485.8
09:11:08|3484.5
09:11:09|3484.65
09:11:11|3484.6
09:11:12|3484.6
09:11:14|3484.77
09:11:15|3484.65
09:11:15|3485.5
09:11:16|3484.39
09:11:18|3483.61
09:11:18|3484.24
09:11:20|3484.11
09:11:20|3484.15
09:11:21|3483.79
09:11:22|3484.09
09:11:23|3484.42
09:11:25|3484.68
09:11:25|3484.88
09:11:26|3484.97
09:11:27|3484.87
09:11:28|3484.87
09:11:29|3484.87
09:11:30|3484.54
09:11:31|3485.17
09:11:32|3485.88
09:11:33|3485.78
09:11:34|3485.83
09:11:36|3486.28
09:11:37|3486.28
09:11:37|3486.71
09:11:38|3486.6
09:11:39|3486.6
09:11:40|3486.73
09:11:41|3486.73
09:11:42|3486.44
09:11:43|3486.48
09:11:44|3486.58
09:11:45|3486.32
09:11:47|3486.62
09:11:48|3486.78
09:11:48|3486.66
09:11:49|3486.42
09:11:50|3486.43
09:11:51|3486.26
09:11:52|3486.42
09:11:54|3486.66
09:11:55|3487.
09:11:56|3486.82
09:11:58|3486.37
09:11:58|3486.58
09:11:59|3486.58
09:12:01|3486.51
09:12:03|3486.44
09:12:04|3486.44
09:12:05|3486.88
09:12:05|3487.04
09:12:07|3487.99
09:12:08|3487.47
09:12:08|3487.4
09:12:09|3487.6
09:12:11|3486.73
09:12:12|3487.
09:12:13|3487.26
09:12:14|3487.26
09:12:15|3486.86
09:12:17|3486.13
09:12:17|3486.42
09:12:18|3486.53
09:12:20|3487.28
09:12:20|3488.13
09:12:22|3488.19
09:12:22|3488.84
09:12:23|3489.29
09:12:24|3489.81
09:12:26|3490.
09:12:26|3489.69
09:12:27|3489.86
09:12:28|3489.72
09:12:29|3489.21
09:12:30|3488.02
09:12:32|3488.46
09:12:32|3488.72
09:12:33|3488.05
09:12:34|3487.69
09:12:35|3487.07
09:12:36|3487.07
09:12:37|3487.28
09:12:38|3487.23
09:12:39|3487.63
09:12:40|3487.43
09:12:41|3486.98
09:12:42|3487.14
09:12:43|3486.72
09:12:44|3486.46
09:12:45|3486.79
09:12:47|3486.94
09:12:47|3486.77
09:12:48|3486.57
09:12:49|3485.49
09:12:50|3485.59
09:12:51|3485.36
09:12:52|3485.34
09:12:53|3484.61
09:12:54|3484.4
09:12:55|3484.32
09:12:57|3484.62
09:12:57|3484.57
09:12:59|3484.73
09:13:00|3484.26
09:13:01|3484.
09:13:03|3484.57
09:13:04|3484.61
09:13:05|3484.61
09:13:06|3484.01
09:13:07|3484.5
09:13:08|3484.07
09:13:09|3484.6
09:13:10|3484.2
09:13:11|3484.25
09:13:12|3484.25
09:13:13|3483.91
09:13:14|3484.13
09:13:15|3484.55
09:13:16|3484.55
09:13:17|3484.66
09:13:18|3483.89
09:13:19|3484.03
09:13:20|3484.03
09:13:21|3484.08
09:13:23|3483.93
09:13:23|3484.07
09:13:24|3484.16
09:13:25|3483.93
09:13:26|3483.82
09:13:28|3483.6
09:13:28|3483.57
09:13:29|3483.64
09:13:31|3483.88
09:13:31|3483.78
09:13:32|3483.93
09:13:34|3483.93
09:13:34|3483.93
09:13:35|3484.
09:13:37|3484.75
09:13:37|3484.75
09:13:38|3484.43
09:13:39|3484.87
09:13:40|3484.87
09:13:41|3484.8
09:13:42|3484.8
09:13:43|3484.8
09:13:44|3484.74
09:13:46|3485.5
09:13:47|3485.8
09:13:47|3486.21
09:13:48|3486.21
09:13:50|3485.89
09:13:50|3485.92
09:13:52|3486.06
09:13:52|3486.12
09:13:53|3485.08
09:13:54|3485.72
09:13:55|3485.89
09:13:57|3486.01
09:13:57|3485.19
09:13:58|3485.14
09:13:59|3485.2
09:14:00|3484.77
09:14:01|3484.66
09:14:03|3485.09
09:14:03|3484.93
09:14:05|3485.37
09:14:06|3485.02
09:14:06|3485.23
09:14:08|3484.92
09:14:09|3484.92
09:14:10|3484.92
09:14:11|3485.22
09:14:12|3485.38
09:14:13|3485.44
09:14:14|3485.97
09:14:15|3486.83
09:14:16|3486.62
09:14:17|3487.02
09:14:18|3487.02
09:14:19|3487.5
09:14:20|3487.29
09:14:20|3486.8
09:14:22|3486.37
09:14:23|3486.44
09:14:24|3485.89
09:14:25|3485.46
09:14:26|3485.44
09:14:27|3485.44
09:14:28|3485.
09:14:29|3484.97
09:14:30|3485.18
09:14:31|3485.27
09:14:32|3485.22
09:14:33|3485.48
09:14:34|3485.38
09:14:35|3485.41
09:14:36|3485.59
09:14:37|3485.13
09:14:38|3484.86
09:14:39|3484.9
09:14:40|3484.9
09:14:41|3484.6
09:14:42|3484.18
09:14:43|3485.11
09:14:44|3485.21
09:14:45|3485.41
09:14:46|3485.41
09:14:47|3485.66
09:14:48|3485.47
09:14:49|3485.82
09:14:50|3485.24
09:14:51|3485.69
09:14:52|3485.61
09:14:53|3485.46
09:14:54|3484.98
09:14:55|3485.52
09:14:56|3485.28
09:14:57|3485.52
09:14:58|3485.46
09:14:59|3485.33
09:15:00|3485.78
09:15:02|3486.08
09:15:03|3487.16
09:15:04|3487.85
09:15:05|3487.77
09:15:06|3487.55
09:15:07|3487.52
09:15:09|3487.54
09:15:10|3487.73
09:15:10|3487.9
09:15:12|3487.84
09:15:13|3487.89
09:15:13|3488.92
09:15:14|3489.2
09:15:15|3488.96
09:15:17|3489.6
09:15:18|3489.67
09:15:18|3489.41
09:15:20|3489.22
09:15:21|3489.57
09:15:22|3489.39
09:15:23|3489.58
09:15:24|3489.72
09:15:25|3489.45
09:15:26|3489.58
09:15:27|3489.67
09:15:28|3489.67
09:15:29|3489.83
09:15:30|3489.9
09:15:31|3489.86
09:15:32|3489.86
09:15:33|3489.86
09:15:34|3489.66
09:15:35|3489.67
09:15:36|3489.74
09:15:37|3489.47
09:15:38|3489.42
09:15:39|3489.56
09:15:40|3489.42
09:15:41|3489.42
09:15:42|3489.15
09:15:43|3489.31
09:15:44|3488.87
09:15:45|3488.49
09:15:46|3488.5
09:15:47|3489.45
09:15:48|3489.89
09:15:49|3489.19
09:15:50|3489.19
09:15:51|3489.69
09:15:52|3489.69
09:15:53|3489.62
09:15:54|3489.49
09:15:55|3489.01
09:15:56|3489.01
09:15:57|3489.32
09:15:58|3489.46
09:15:59|3489.66
09:16:00|3489.17
09:16:01|3488.61
09:16:02|3488.43
09:16:03|3488.37
09:16:04|3488.08
09:16:05|3488.2
09:16:06|3487.89
09:16:07|3488.4
09:16:08|3488.09
09:16:09|3488.09
09:16:10|3488.31
09:16:11|3488.39
09:16:12|3487.46
09:16:14|3487.17
09:16:15|3487.29
09:16:16|3487.57
09:16:17|3488.47
09:16:18|3487.98
09:16:19|3487.63
09:16:20|3487.6
09:16:21|3487.39
09:16:22|3487.91
09:16:23|3487.88
09:16:24|3488.6
09:16:25|3488.6
09:16:26|3488.77
09:16:26|3488.51
09:16:27|3487.88
09:16:28|3487.99
09:16:30|3487.99
09:16:31|3487.99
09:16:32|3488.56
09:16:33|3489.22
09:16:34|3489.23
09:16:35|3489.23
09:16:36|3488.85
09:16:37|3489.01
09:16:38|3489.38
09:16:39|3489.06
09:16:40|3489.13
09:16:41|3489.29
09:16:42|3489.04
09:16:43|3489.42
09:16:44|3489.59
09:16:45|3489.59
09:16:46|3490.11
09:16:47|3490.13
09:16:48|3489.95
09:16:49|3489.45
09:16:51|3489.85
09:16:51|3489.71
09:16:52|3489.9
09:16:53|3489.54
09:16:54|3490.03
09:16:55|3489.87
09:16:56|3489.87
09:16:57|3489.58
09:16:58|3489.74
09:16:59|3490.07
09:17:01|3489.45
09:17:01|3489.61
09:17:03|3489.54
09:17:04|3490.02
09:17:05|3489.88
09:17:07|3489.74
09:17:08|3490.02
09:17:09|3489.96
09:17:10|3489.82
09:17:11|3489.39
09:17:12|3489.53
09:17:12|3489.53
09:17:13|3489.53
09:17:15|3489.44
09:17:16|3489.94
09:17:17|3489.94
09:17:19|3489.33
09:17:19|3489.33
09:17:20|3489.33
09:17:22|3489.78
09:17:23|3489.78
09:17:24|3489.77
09:17:25|3489.85
09:17:26|3489.85
09:17:27|3489.3
09:17:28|3489.17
09:17:29|3489.12
09:17:30|3488.73
09:17:31|3488.73
09:17:33|3488.73
09:17:33|3488.35
09:17:34|3488.61
09:17:35|3488.62
09:17:36|3488.6
09:17:37|3488.6
09:17:38|3487.79
09:17:39|3488.16
09:17:41|3487.75
09:17:41|3488.6
09:17:42|3489.2
09:17:43|3489.15
09:17:44|3489.15
09:17:45|3489.15
09:17:46|3489.5
09:17:47|3489.49
09:17:48|3489.61
09:17:49|3490.18
09:17:51|3490.41
09:17:51|3490.22
09:17:52|3490.58
09:17:53|3490.21
09:17:54|3490.46
09:17:56|3490.58
09:17:56|3490.54
09:17:57|3490.54
09:17:59|3490.62
09:18:00|3490.46
09:18:01|3490.29
09:18:02|3490.29
09:18:03|3490.41
09:18:05|3490.19
09:18:05|3490.19
09:18:07|3490.09
09:18:08|3490.17
09:18:09|3490.17
09:18:10|3490.13
09:18:10|3490.13
09:18:12|3489.94
09:18:13|3489.6
09:18:14|3489.99
09:18:15|3490.
09:18:16|3489.86
09:18:17|3489.86
09:18:18|3489.37
09:18:19|3489.68
09:18:20|3489.62
09:18:21|3489.62
09:18:22|3490.07
09:18:24|3490.24
09:18:25|3490.24
09:18:26|3490.02
09:18:27|3490.02
09:18:27|3489.31
09:18:28|3489.46
09:18:29|3489.55
09:18:30|3489.39
09:18:31|3489.5
09:18:33|3489.5
09:18:33|3489.5
09:18:34|3489.85
09:18:36|3490.07
09:18:36|3489.39
09:18:37|3489.41
09:18:38|3491.2
09:18:39|3492.09
09:18:41|3492.34
09:18:42|3492.26
09:18:42|3491.85
09:18:43|3491.48
09:18:45|3491.69
09:18:46|3491.64
09:18:47|3491.53
09:18:47|3491.44
09:18:48|3491.
09:18:49|3490.09
09:18:50|3489.78
09:18:52|3490.15
09:18:52|3489.05
09:18:53|3488.81
09:18:54|3489.26
09:18:55|3489.35
09:18:57|3488.81
09:18:57|3488.52
09:18:58|3488.71
09:18:59|3488.52
09:19:00|3488.52
09:19:02|3487.4
09:19:02|3487.79
09:19:03|3487.28
09:19:05|3487.92
09:19:07|3487.54
09:19:07|3487.67
09:19:08|3487.56
09:19:09|3487.3
09:19:10|3487.8
09:19:12|3487.8
09:19:13|3487.8
09:19:14|3487.8
09:19:15|3487.68
09:19:16|3487.76
09:19:18|3487.89
09:19:19|3487.82
09:19:20|3487.81
09:19:20|3487.6
09:19:21|3487.64
09:19:22|3487.5
09:19:23|3487.64
09:19:24|3487.5
09:19:26|3487.66
09:19:27|3487.85
09:19:27|3487.94
09:19:28|3487.62
09:19:29|3487.46
09:19:30|3487.46
09:19:32|3487.15
09:19:32|3487.15
09:19:33|3487.76
09:19:34|3487.95
09:19:35|3487.97
09:19:36|3487.73
09:19:38|3487.73
09:19:39|3487.6
09:19:40|3487.39
09:19:40|3487.32
09:19:41|3487.39
09:19:42|3487.39
09:19:43|3487.84
09:19:44|3487.84
09:19:46|3487.84
09:19:46|3487.82
09:19:47|3487.91
09:19:48|3487.82
09:19:50|3487.77
09:19:51|3487.4
09:19:52|3487.51
09:19:53|3487.46
09:19:54|3487.39
09:19:55|3487.39
09:19:56|3487.86
09:19:57|3487.94
09:19:59|3487.86
09:19:59|3487.97
09:20:00|3487.97
09:20:01|3487.49
09:20:02|3487.49
09:20:04|3487.47
09:20:04|3487.47
09:20:06|3487.65
09:20:07|3487.94
09:20:08|3487.41
09:20:09|3487.53
09:20:10|3487.34
09:20:11|3487.35
09:20:13|3487.79
09:20:14|3487.77
09:20:14|3487.77
09:20:15|3487.56
09:20:16|3487.38
09:20:17|3487.36
09:20:19|3487.41
09:20:19|3486.95
09:20:20|3486.97
09:20:22|3486.97
09:20:22|3487.15
09:20:24|3487.54
09:20:25|3487.29
09:20:25|3487.4
09:20:26|3487.24
09:20:27|3486.65
09:20:28|3486.92
09:20:30|3487.03
09:20:30|3487.09
09:20:31|3487.05
09:20:32|3487.38
09:20:34|3487.95
09:20:34|3487.77
09:20:35|3487.59
09:20:36|3487.11
09:20:37|3487.18
09:20:38|3487.17
09:20:39|3487.02
09:20:41|3487.34
09:20:41|3487.27
09:20:42|3487.23
09:20:43|3487.17
09:20:45|3487.08
09:20:45|3487.27
09:20:47|3487.23
09:20:47|3487.23
09:20:48|3487.08
09:20:49|3487.33
09:20:51|3487.25
09:20:51|3487.47
09:20:53|3487.67
09:20:53|3488.12
09:20:55|3489.19
09:20:55|3489.8
09:20:56|3490.07
09:20:58|3490.23
09:20:58|3490.38
09:20:59|3490.24
09:21:00|3490.65
09:21:01|3490.78
09:21:02|3490.71
09:21:03|3490.74
09:21:04|3490.09
09:21:05|3490.08
09:21:08|3489.96
09:21:08|3489.91
09:21:09|3489.69
09:21:10|3489.97
09:21:11|3489.69
09:21:13|3489.98
09:21:14|3490.58
09:21:16|3491.05
09:21:17|3490.78
09:21:18|3490.78
09:21:19|3490.58
09:21:20|3490.69
09:21:21|3490.69
09:21:22|3490.69
09:21:23|3490.69
09:21:25|3490.26
09:21:25|3490.4
09:21:26|3490.47
09:21:27|3490.9
09:21:28|3490.9
09:21:29|3490.47
09:21:30|3490.25
09:21:31|3490.25
09:21:32|3490.04
09:21:34|3489.73
09:21:34|3489.97
09:21:36|3489.99
09:21:36|3489.99
09:21:37|3489.86
09:21:38|3490.17
09:21:39|3489.73
09:21:41|3488.99
09:21:41|3489.05
09:21:42|3489.02
09:21:43|3488.94
09:21:44|3488.83
09:21:45|3488.76
09:21:46|3488.37
09:21:47|3488.69
09:21:48|3488.84
09:21:49|3488.84
09:21:50|3488.6
09:21:52|3488.66
09:21:52|3488.84
09:21:53|3488.84
09:21:55|3488.85
09:21:55|3488.81
09:21:57|3488.15
09:21:58|3488.65
09:21:59|3488.36
09:22:00|3488.09
09:22:01|3488.65
09:22:02|3488.26
09:22:03|3488.26
09:22:04|3488.27
09:22:05|3488.35
09:22:06|3488.01
09:22:07|3487.25
09:22:09|3487.73
09:22:10|3487.6
09:22:11|3488.21
09:22:12|3488.14
09:22:13|3488.15
09:22:14|3487.63
09:22:15|3487.48
09:22:16|3487.59
09:22:17|3487.56
09:22:18|3487.78
09:22:19|3487.55
09:22:20|3487.73
09:22:22|3487.73
09:22:22|3487.78
09:22:23|3487.78
09:22:25|3487.78
09:22:25|3487.89
09:22:26|3487.89
09:22:27|3487.9
09:22:28|3487.46
09:22:29|3487.78
09:22:30|3487.78
09:22:32|3487.78
09:22:33|3487.86
09:22:34|3487.16
09:22:35|3487.28
09:22:36|3486.87
09:22:37|3487.24
09:22:38|3487.24
09:22:39|3487.36
09:22:40|3487.21
09:22:41|3487.21
09:22:42|3486.95
09:22:43|3486.95
09:22:44|3486.84
09:22:45|3486.82
09:22:46|3486.75
09:22:47|3485.59
09:22:48|3485.53
09:22:49|3485.54
09:22:50|3485.44
09:22:51|3485.59
09:22:52|3486.17
09:22:53|3486.19
09:22:54|3486.59
09:22:55|3485.51
09:22:56|3486.3
09:22:57|3486.38
09:22:58|3487.11
09:22:59|3487.17
09:23:00|3486.99
09:23:01|3486.84
09:23:02|3487.34
09:23:03|3487.72
09:23:04|3487.54
09:23:05|3487.49
09:23:06|3487.34
09:23:07|3487.86
09:23:08|3487.86
09:23:10|3487.54
09:23:11|3487.79
09:23:12|3487.46
09:23:13|3487.46
09:23:14|3487.46
09:23:14|3487.46
09:23:16|3487.46
09:23:17|3487.46
09:23:18|3487.42
09:23:19|3487.6
09:23:20|3487.6
09:23:21|3487.6
09:23:22|3487.38
09:23:23|3487.46
09:23:24|3487.46
09:23:26|3487.7
09:23:26|3487.66
09:23:28|3487.71
09:23:29|3487.54
09:23:30|3487.46
09:23:31|3487.46
09:23:31|3487.33
09:23:32|3487.33
09:23:34|3487.33
09:23:35|3487.53
09:23:35|3487.91
09:23:36|3487.91
09:23:37|3487.91
09:23:38|3487.91
09:23:39|3487.91
09:23:41|3487.69
09:23:41|3487.69
09:23:42|3487.69
09:23:43|3487.69
09:23:45|3487.69
09:23:46|3487.52
09:23:47|3487.52
09:23:48|3487.69
09:23:48|3487.91
09:23:49|3487.92
09:23:50|3488.88
09:23:51|3489.64
09:23:53|3490.04
09:23:54|3489.89
09:23:54|3489.66
09:23:56|3489.84
09:23:57|3489.57
09:23:58|3489.45
09:23:59|3489.19
09:24:00|3488.66
09:24:01|3488.65
09:24:02|3488.97
09:24:03|3488.85
09:24:04|3488.15
09:24:05|3488.53
09:24:06|3489.45
09:24:07|3488.92
09:24:08|3488.9
09:24:09|3488.91
09:24:11|3489.54
09:24:12|3489.04
09:24:13|3489.4
09:24:14|3489.4
09:24:15|3488.99
09:24:16|3489.
09:24:17|3489.
09:24:19|3489.16
09:24:20|3489.54
09:24:21|3489.24
09:24:22|3489.24
09:24:22|3488.99
09:24:23|3488.96
09:24:25|3488.8
09:24:25|3488.7
09:24:27|3488.7
09:24:28|3488.47
09:24:29|3488.74
09:24:30|3489.11
09:24:31|3489.57
09:24:32|3489.67
09:24:34|3489.27
09:24:35|3489.53
09:24:36|3489.31
09:24:36|3489.31
09:24:38|3489.31
09:24:38|3489.15
09:24:40|3489.1
09:24:41|3489.03
09:24:42|3489.03
09:24:43|3489.19
09:24:44|3489.19
09:24:45|3489.19
09:24:46|3489.31
09:24:47|3489.23
09:24:47|3489.23
09:24:49|3489.36
09:24:50|3489.01
09:24:51|3489.01
09:24:52|3488.96
09:24:53|3489.12
09:24:54|3489.12
09:24:55|3489.18
09:24:56|3489.15
09:24:57|3488.93
09:24:58|3488.86
09:24:59|3488.86
09:25:00|3488.59
09:25:01|3488.27
09:25:02|3488.14
09:25:03|3487.91
09:25:04|3488.43
09:25:05|3488.67
09:25:06|3489.41
09:25:07|3489.3
09:25:08|3489.35
09:25:09|3489.8
09:25:10|3489.66
09:25:12|3489.66
09:25:12|3489.55
09:25:13|3489.94
09:25:14|3489.65
09:25:16|3489.24
09:25:17|3489.24
09:25:17|3489.
09:25:18|3489.26
09:25:19|3489.11
09:25:21|3489.11
09:25:22|3489.45
09:25:22|3489.06
09:25:23|3489.04
09:25:24|3489.11
09:25:26|3488.81
09:25:27|3488.81
09:25:28|3489.02
09:25:29|3489.04
09:25:30|3489.04
09:25:31|3489.45
09:25:32|3489.45
09:25:33|3489.09
09:25:34|3489.03
09:25:35|3488.17
09:25:36|3487.91
09:25:37|3488.46
09:25:38|3488.46
09:25:39|3488.46
09:25:40|3488.46
09:25:41|3488.46
09:25:42|3488.46
09:25:43|3488.46
09:25:44|3488.46
09:25:45|3488.46
09:25:46|3488.75
09:25:47|3488.47
09:25:48|3488.28
09:25:50|3488.19
09:25:50|3487.69
09:25:51|3488.02
09:25:52|3487.69
09:25:53|3487.33
09:25:54|3487.68
09:25:56|3487.59
09:25:56|3487.59
09:25:57|3487.35
09:25:58|3487.64
09:25:59|3487.42
09:26:00|3487.93
09:26:01|3487.36
09:26:02|3487.36
09:26:03|3487.31
09:26:04|3487.67
09:26:05|3487.45
09:26:07|3487.57
09:26:08|3487.7
09:26:09|3487.06
09:26:10|3487.52
09:26:11|3487.22
09:26:13|3486.97
09:26:13|3486.87
09:26:15|3487.08
09:26:16|3487.2
09:26:16|3487.07
09:26:18|3486.81
09:26:18|3487.1
09:26:20|3487.1
09:26:21|3487.19
09:26:22|3487.1
09:26:23|3486.81
09:26:24|3486.81
09:26:25|3487.18
09:26:27|3486.65
09:26:27|3486.8
09:26:28|3486.65
09:26:30|3486.86
09:26:30|3486.86
09:26:31|3486.41
09:26:32|3486.56
09:26:33|3486.52
09:26:35|3486.45
09:26:36|3486.51
09:26:37|3486.55
09:26:37|3486.55
09:26:39|3487.14
09:26:40|3487.4
09:26:41|3487.34
09:26:42|3487.26
09:26:43|3487.13
09:26:44|3487.26
09:26:46|3487.32
09:26:46|3487.27
09:26:47|3487.57
09:26:48|3487.46
09:26:49|3487.25
09:26:50|3485.51
09:26:51|3485.51
09:26:52|3485.78
09:26:53|3486.22
09:26:54|3486.22
09:26:56|3486.4
09:26:56|3486.44
09:26:57|3486.26
09:26:58|3486.26
09:27:00|3486.26
09:27:00|3486.26
09:27:02|3486.26
09:27:03|3486.67
09:27:03|3486.67
09:27:05|3487.5
09:27:05|3488.09
09:27:06|3488.29
09:27:08|3488.4
09:27:09|3488.4
09:27:10|3488.6
09:27:11|3488.6
09:27:12|3488.18
09:27:14|3488.4
09:27:14|3488.
09:27:15|3488.3
09:27:17|3488.3
09:27:18|3488.04
09:27:19|3488.6
09:27:20|3488.91
09:27:21|3488.91
09:27:22|3488.96
09:27:23|3489.19
09:27:24|3489.21
09:27:25|3489.21
09:27:26|3489.19
09:27:27|3489.12
09:27:28|3488.77
09:27:29|3488.78
09:27:31|3488.77
09:27:32|3488.98
09:27:33|3488.28
09:27:34|3488.28
09:27:35|3488.58
09:27:35|3487.75
09:27:36|3487.46
09:27:37|3487.4
09:27:38|3487.45
09:27:39|3487.45
09:27:40|3487.6
09:27:42|3487.6
09:27:43|3487.77
09:27:45|3487.77
09:27:45|3487.77
09:27:46|3487.62
09:27:47|3487.62
09:27:48|3487.82
09:27:49|3487.77
09:27:50|3487.82
09:27:51|3487.82
09:27:52|3488.41
09:27:53|3488.09
09:27:54|3488.34
09:27:56|3488.19
09:27:56|3488.4
09:27:57|3488.67
09:27:58|3488.66
09:28:00|3488.66
09:28:01|3488.17
09:28:01|3487.98
09:28:03|3488.1
09:28:04|3487.96
09:28:05|3488.42
09:28:06|3488.42
09:28:07|3487.99
09:28:08|3487.99
09:28:09|3488.14
09:28:10|3488.13
09:28:11|3488.13
09:28:12|3488.06
09:28:13|3488.06
09:28:14|3488.13
09:28:16|3488.13
09:28:16|3488.25
09:28:18|3487.88
09:28:18|3487.87
09:28:20|3487.8
09:28:20|3487.61
09:28:22|3487.72
09:28:22|3487.72
09:28:23|3487.72
09:28:25|3487.72
09:28:26|3487.84
09:28:27|3488.17
09:28:28|3488.14
09:28:28|3487.98
09:28:29|3487.98
09:28:31|3488.23
09:28:32|3487.7
09:28:33|3487.66
09:28:34|3487.38
09:28:35|3487.38
09:28:36|3487.8
09:28:37|3487.8
09:28:37|3487.8
09:28:38|3487.5
09:28:39|3487.62
09:28:41|3487.45
09:28:41|3487.45
09:28:43|3487.45
09:28:44|3487.45
09:28:45|3487.67
09:28:46|3487.76
09:28:47|3487.76
09:28:48|3487.76
09:28:49|3487.48
09:28:50|3487.61
09:28:51|3487.73
09:28:52|3487.73
09:28:53|3487.73
09:28:54|3487.73
09:28:55|3487.69
09:28:56|3487.74
09:28:57|3487.7
09:28:58|3487.73
09:28:59|3487.73
09:29:00|3487.74
09:29:01|3487.78
09:29:02|3487.78
09:29:03|3487.65
09:29:05|3487.32
09:29:06|3487.3
09:29:06|3487.3
09:29:07|3487.3
09:29:09|3486.66
09:29:09|3486.25
09:29:11|3486.19
09:29:11|3486.2
09:29:13|3485.98
09:29:14|3486.19
09:29:15|3486.2
09:29:16|3486.2
09:29:17|3486.41
09:29:18|3486.27
09:29:20|3486.61
09:29:21|3486.37
09:29:22|3486.37
09:29:23|3486.31
09:29:24|3485.87
09:29:25|3486.09
09:29:25|3485.47
09:29:26|3485.47
09:29:27|3485.35
09:29:29|3485.3
09:29:30|3485.3
09:29:31|3485.26
09:29:32|3485.35
09:29:34|3485.22
09:29:35|3485.15
09:29:36|3484.89
09:29:37|3484.88
09:29:38|3485.03
09:29:39|3484.74
09:29:40|3485.33
09:29:41|3484.95
09:29:42|3484.95
09:29:43|3485.24
09:29:44|3485.14
09:29:45|3485.14
09:29:47|3485.92
09:29:47|3485.36
09:29:48|3485.51
09:29:49|3485.51
09:29:50|3485.51
09:29:51|3485.51
09:29:52|3485.44
09:29:53|3485.43
09:29:54|3485.5
09:29:55|3485.5
09:29:56|3485.53
09:29:57|3485.77
09:29:59|3485.94
09:29:59|3485.95
09:30:00|3485.97
09:30:01|3486.47
09:30:04|3486.39
09:30:04|3486.74
09:30:05|3486.18
09:30:06|3485.6
09:30:07|3486.57
09:30:08|3486.25
09:30:09|3486.3
09:30:10|3486.23
09:30:11|3486.32
09:30:12|3486.64
09:30:13|3486.27
09:30:14|3486.27
09:30:15|3487.01
09:30:17|3486.97
09:30:17|3487.16
09:30:19|3487.15
09:30:20|3486.73
09:30:21|3486.58
09:30:22|3485.25
09:30:24|3486.79
09:30:24|3486.68
09:30:26|3486.88
09:30:26|3487.2
09:30:27|3487.06
09:30:28|3487.27
09:30:29|3487.15
09:30:31|3486.99
09:30:31|3486.55
09:30:32|3486.6
09:30:33|3486.75
09:30:34|3486.75
09:30:36|3487.58
09:30:36|3488.2
09:30:38|3488.11
09:30:39|3488.62
09:30:40|3488.51
09:30:41|3488.51
09:30:42|3488.81
09:30:43|3488.83
09:30:44|3488.83
09:30:45|3488.9
09:30:45|3488.85
09:30:47|3489.11
09:30:47|3489.11
09:30:49|3488.59
09:30:49|3488.05
09:30:51|3487.15
09:30:52|3487.53
09:30:53|3487.21
09:30:54|3486.8
09:30:55|3486.44
09:30:56|3486.37
09:30:57|3486.37
09:30:58|3486.37
09:30:59|3486.02
09:31:00|3486.02
09:31:01|3486.
09:31:02|3486.
09:31:03|3486.34
09:31:04|3486.59
09:31:05|3486.01
09:31:06|3486.91
09:31:07|3486.58
09:31:08|3486.86
09:31:09|3486.39
09:31:10|3486.76
09:31:11|3486.76
09:31:12|3486.76
09:31:13|3486.44
09:31:14|3486.45
09:31:15|3486.34
09:31:16|3487.
09:31:18|3486.72
09:31:18|3487.08
09:31:20|3486.96
09:31:21|3486.96
09:31:22|3486.94
09:31:22|3486.87
09:31:23|3486.87
09:31:25|3486.87
09:31:26|3486.87
09:31:27|3486.86
09:31:27|3486.49
09:31:29|3486.09
09:31:30|3486.09
09:31:31|3485.94
09:31:33|3485.66
09:31:33|3486.4
09:31:34|3485.81
09:31:35|3485.81
09:31:36|3485.8
09:31:37|3485.9
09:31:39|3486.08
09:31:39|3486.3
09:31:41|3486.3
09:31:42|3485.61
09:31:43|3485.86
09:31:44|3485.74
09:31:44|3485.66
09:31:45|3485.14
09:31:46|3485.78
09:31:48|3486.14
09:31:48|3485.62
09:31:49|3485.77
09:31:50|3485.78
09:31:52|3485.22
09:31:53|3485.15
09:31:54|3485.08
09:31:55|3485.08
09:31:56|3485.07
09:31:57|3485.24
09:31:58|3484.89
09:31:59|3485.06
09:32:00|3485.27
09:32:01|3485.47
09:32:02|3485.73
09:32:03|3485.6
09:32:04|3486.2
09:32:05|3486.2
09:32:06|3484.12
09:32:07|3483.65
09:32:08|3484.03
09:32:09|3484.29
09:32:10|3485.
09:32:11|3485.2
09:32:12|3485.2
09:32:13|3485.4
09:32:14|3485.4
09:32:15|3485.5
09:32:16|3485.02
09:32:18|3484.78
09:32:19|3484.72
09:32:20|3485.15
09:32:21|3485.24
09:32:21|3485.59
09:32:22|3485.57
09:32:23|3485.57
09:32:25|3485.45
09:32:25|3485.45
09:32:27|3485.8
09:32:28|3484.69
09:32:29|3484.89
09:32:30|3485.03
09:32:31|3485.01
09:32:32|3484.82
09:32:33|3484.72
09:32:34|3484.65
09:32:35|3484.85
09:32:35|3484.97
09:32:37|3484.97
09:32:38|3485.02
09:32:39|3485.95
09:32:40|3485.77
09:32:41|3485.4
09:32:42|3485.54
09:32:42|3485.38
09:32:44|3485.02
09:32:45|3484.89
09:32:46|3484.89
09:32:47|3484.83
09:32:48|3484.58
09:32:49|3484.77
09:32:50|3484.3
09:32:51|3484.3
09:32:52|3484.24
09:32:53|3484.
09:32:54|3484.44
09:32:55|3483.09
09:32:56|3483.2
09:32:57|3483.1
09:32:58|3483.1
09:32:59|3482.61
09:33:00|3482.66
09:33:01|3482.81
09:33:02|3482.2
09:33:03|3482.2
09:33:04|3481.36
09:33:05|3481.01
09:33:06|3482.16
09:33:07|3482.02
09:33:08|3482.22
09:33:09|3482.59
09:33:10|3482.36
09:33:11|3482.06
09:33:12|3482.59
09:33:13|3482.59
09:33:14|3481.55
09:33:15|3481.29
09:33:16|3480.87
09:33:17|3480.47
09:33:18|3480.4
09:33:19|3480.29
09:33:20|3480.04
09:33:22|3480.52
09:33:23|3480.6
09:33:24|3480.6
09:33:25|3480.6
09:33:26|3480.42
09:33:27|3480.08
09:33:28|3479.84
09:33:29|3480.77
09:33:30|3480.28
09:33:31|3480.57
09:33:32|3480.01
09:33:33|3480.24
09:33:34|3480.
09:33:35|3480.19
09:33:36|3480.55
09:33:37|3479.54
09:33:38|3479.08
09:33:40|3479.15
09:33:40|3479.27
09:33:41|3478.87
09:33:42|3478.49
09:33:43|3477.93
09:33:45|3478.2
09:33:45|3478.62
09:33:46|3478.74
09:33:48|3478.83
09:33:48|3478.99
09:33:49|3478.77
09:33:51|3478.6
09:33:51|3477.54
09:33:53|3477.81
09:33:53|3477.69
09:33:54|3477.66
09:33:55|3477.81
09:33:56|3477.87
09:33:57|3477.74
09:33:58|3477.19
09:33:59|3477.7
09:34:00|3477.61
09:34:02|3477.81
09:34:03|3477.89
09:34:03|3477.65
09:34:04|3477.92
09:34:06|3477.7
09:34:06|3478.21
09:34:08|3478.21
09:34:08|3479.1
09:34:10|3478.29
09:34:10|3479.17
09:34:12|3477.9
09:34:13|3478.68
09:34:14|3478.97
09:34:15|3478.93
09:34:16|3479.31
09:34:16|3479.02
09:34:17|3479.27
09:34:19|3478.47
09:34:21|3478.64
09:34:21|3478.37
09:34:22|3477.68
09:34:23|3478.25
09:34:24|3478.42
09:34:26|3477.43
09:34:27|3478.6
09:34:28|3477.54
09:34:28|3478.31
09:34:30|3477.81
09:34:31|3477.47
09:34:32|3477.8
09:34:32|3477.8
09:34:33|3477.8
09:34:35|3477.6
09:34:35|3477.57
09:34:37|3477.77
09:34:37|3478.08
09:34:38|3477.8
09:34:40|3477.66
09:34:41|3477.64
09:34:41|3477.48
09:34:43|3477.48
09:34:44|3477.41
09:34:45|3477.95
09:34:46|3478.12
09:34:48|3478.12
09:34:48|3478.05
09:34:49|3478.4
09:34:50|3478.44
09:34:51|3479.08
09:34:53|3479.24
09:34:53|3479.82
09:34:54|3479.43
09:34:55|3479.88
09:34:57|3479.63
09:34:58|3479.65
09:34:59|3480.05
09:35:00|3480.05
09:35:01|3480.34
09:35:02|3480.84
09:35:03|3480.14
09:35:04|3480.31
09:35:05|3480.58
09:35:06|3480.41
09:35:07|3480.05
09:35:08|3479.74
09:35:09|3478.71
09:35:10|3478.84
09:35:11|3478.55
09:35:12|3477.71
09:35:13|3476.9
09:35:14|3477.15
09:35:15|3477.23
09:35:16|3477.51
09:35:17|3477.51
09:35:18|3478.21
09:35:19|3478.34
09:35:20|3478.34
09:35:21|3477.96
09:35:23|3478.14
09:35:23|3477.73
09:35:24|3477.62
09:35:26|3478.21
09:35:26|3476.93
09:35:28|3477.01
09:35:29|3476.94
09:35:29|3477.4
09:35:31|3477.38
09:35:32|3476.87
09:35:33|3476.88
09:35:34|3476.34
09:35:35|3475.93
09:35:37|3473.66
09:35:37|3473.99
09:35:39|3474.6
09:35:40|3475.1
09:35:40|3474.83
09:35:42|3473.44
09:35:42|3474.49
09:35:44|3474.45
09:35:44|3473.77
09:35:46|3473.19
09:35:46|3474.2
09:35:48|3474.08
09:35:48|3473.87
09:35:50|3473.39
09:35:51|3473.58
09:35:52|3473.74
09:35:53|3474.4
09:35:54|3473.43
09:35:55|3473.59
09:35:56|3471.26
09:35:57|3471.
09:35:58|3471.25
09:35:59|3471.
09:36:00|3471.33
09:36:01|3471.52
09:36:02|3471.93
09:36:03|3472.21
09:36:04|3469.85
09:36:05|3471.01
09:36:06|3471.83
09:36:07|3471.65
09:36:08|3471.34
09:36:09|3471.21
09:36:10|3470.83
09:36:11|3471.15
09:36:12|3472.19
09:36:13|3472.24
09:36:14|3472.82
09:36:15|3472.06
09:36:16|3472.61
09:36:18|3472.67
09:36:18|3472.44
09:36:19|3472.68
09:36:20|3472.86
09:36:22|3472.52
09:36:24|3472.43
09:36:24|3472.9
09:36:26|3472.59
09:36:26|3473.17
09:36:27|3472.92
09:36:29|3473.29
09:36:29|3473.23
09:36:30|3473.57
09:36:31|3473.65
09:36:32|3474.24
09:36:33|3474.58
09:36:34|3474.44
09:36:35|3474.14
09:36:36|3474.58
09:36:37|3474.24
09:36:39|3474.47
09:36:39|3473.59
09:36:40|3472.83
09:36:41|3473.82
09:36:42|3474.4
09:36:43|3474.04
09:36:45|3474.04
09:36:45|3473.21
09:36:46|3473.36
09:36:47|3472.91
09:36:48|3472.8
09:36:49|3472.12
09:36:50|3472.29
09:36:51|3472.74
09:36:52|3473.4
09:36:53|3472.62
09:36:54|3472.69
09:36:55|3472.49
09:36:56|3472.51
09:36:58|3472.38
09:36:59|3473.
09:37:00|3472.68
09:37:01|3472.6
09:37:02|3473.01
09:37:03|3472.75
09:37:04|3472.28
09:37:05|3472.69
09:37:06|3471.69
09:37:07|3471.6
09:37:08|3471.83
09:37:09|3471.3
09:37:10|3470.76
09:37:11|3469.75
09:37:12|3470.64
09:37:13|3470.82
09:37:14|3470.9
09:37:15|3470.86
09:37:16|3469.93
09:37:17|3470.61
09:37:18|3470.53
09:37:19|3471.05
09:37:20|3471.5
09:37:21|3471.49
09:37:23|3473.01
09:37:24|3472.7
09:37:25|3471.65
09:37:26|3471.18
09:37:26|3471.05
09:37:28|3470.87
09:37:28|3471.6
09:37:29|3471.3
09:37:30|3470.93
09:37:32|3470.4
09:37:33|3470.41
09:37:34|3470.28
09:37:34|3470.22
09:37:36|3470.55
09:37:37|3470.04
09:37:38|3469.51
09:37:39|3468.96
09:37:40|3468.59
09:37:41|3468.17
09:37:42|3468.41
09:37:43|3468.23
09:37:45|3468.19
09:37:46|3468.07
09:37:47|3468.24
09:37:48|3468.08
09:37:49|3468.39
09:37:50|3468.21
09:37:51|3467.6
09:37:52|3468.4
09:37:53|3468.84
09:37:54|3468.84
09:37:55|3468.96
09:37:56|3469.06
09:37:57|3469.33
09:37:58|3469.4
09:37:59|3469.4
09:38:00|3469.05
09:38:01|3470.6
09:38:02|3471.07
09:38:03|3471.67
09:38:04|3471.82
09:38:05|3471.81
09:38:06|3471.
09:38:07|3471.26
09:38:08|3471.32
09:38:09|3471.38
09:38:10|3471.63
09:38:11|3471.6
09:38:12|3471.76
09:38:13|3471.51
09:38:14|3471.94
09:38:15|3472.2
09:38:16|3472.29
09:38:17|3472.01
09:38:18|3472.01
09:38:19|3472.07
09:38:20|3471.7
09:38:21|3471.86
09:38:22|3471.58
09:38:23|3470.
09:38:25|3470.29
09:38:25|3470.91
09:38:27|3471.03
09:38:28|3470.53
09:38:29|3470.96
09:38:30|3470.21
09:38:31|3470.19
09:38:32|3470.17
09:38:33|3470.19
09:38:34|3469.01
09:38:36|3469.04
09:38:36|3469.18
09:38:37|3468.8
09:38:38|3469.31
09:38:39|3470.28
09:38:40|3469.81
09:38:41|3469.81
09:38:43|3470.22
09:38:43|3468.81
09:38:44|3469.2
09:38:45|3469.11
09:38:47|3469.07
09:38:47|3468.76
09:38:48|3468.79
09:38:49|3469.12
09:38:50|3469.04
09:38:51|3469.07
09:38:52|3468.22
09:38:53|3468.44
09:38:54|3468.44
09:38:55|3468.49
09:38:56|3468.61
09:38:57|3468.8
09:38:58|3468.66
09:38:59|3469.41
09:39:00|3469.1
09:39:01|3469.78
09:39:03|3470.37
09:39:03|3470.69
09:39:04|3470.18
09:39:05|3470.55
09:39:06|3469.9
09:39:08|3470.22
09:39:09|3470.08
09:39:09|3469.45
09:39:10|3469.16
09:39:11|3468.71
09:39:12|3468.62
09:39:14|3469.6
09:39:15|3469.84
09:39:15|3469.91
09:39:17|3469.24
09:39:17|3469.24
09:39:18|3469.74
09:39:19|3469.39
09:39:20|3469.63
09:39:22|3468.58
09:39:23|3468.58
09:39:24|3468.58
09:39:25|3468.2
09:39:26|3468.8
09:39:27|3468.79
09:39:28|3469.44
09:39:29|3469.74
09:39:31|3469.61
09:39:31|3469.61
09:39:33|3469.39
09:39:33|3468.65
09:39:34|3468.46
09:39:35|3468.8
09:39:37|3468.77
09:39:37|3468.09
09:39:38|3467.5
09:39:39|3467.75
09:39:41|3467.39
09:39:41|3467.39
09:39:42|3467.56
09:39:43|3467.93
09:39:44|3467.81
09:39:45|3467.96
09:39:46|3467.94
09:39:48|3467.94
09:39:49|3467.99
09:39:49|3467.98
09:39:50|3467.8
09:39:51|3467.69
09:39:52|3467.61
09:39:54|3467.96
09:39:55|3468.18
09:39:55|3468.44
09:39:56|3468.4
09:39:57|3468.44
09:39:59|3468.44
09:40:00|3468.3
09:40:01|3468.62
09:40:02|3469.19
09:40:03|3469.33
09:40:04|3467.89
09:40:05|3468.04
09:40:06|3468.19
09:40:07|3468.43
09:40:08|3468.64
09:40:10|3468.98
09:40:10|3469.5
09:40:11|3469.61
09:40:13|3469.69
09:40:13|3470.2
09:40:14|3470.48
09:40:16|3470.59
09:40:16|3470.51
09:40:17|3470.83
09:40:18|3470.41
09:40:19|3471.71
09:40:21|3471.64
09:40:22|3471.75
09:40:22|3471.27
09:40:24|3471.58
09:40:24|3471.43
09:40:27|3469.88
09:40:27|3468.85
09:40:29|3468.9
09:40:30|3468.48
09:40:31|3468.42
09:40:31|3468.47
09:40:32|3469.03
09:40:34|3468.55
09:40:34|3468.51
09:40:35|3468.51
09:40:36|3468.85
09:40:38|3468.69
09:40:38|3468.97
09:40:40|3468.84
09:40:42|3468.4
09:40:42|3468.5
09:40:43|3468.79
09:40:44|3468.51
09:40:45|3468.33
09:40:46|3467.39
09:40:47|3467.7
09:40:48|3467.76
09:40:49|3467.69
09:40:50|3467.99
09:40:51|3467.89
09:40:53|3468.06
09:40:54|3467.91
09:40:54|3468.08
09:40:55|3468.14
09:40:56|3467.81
09:40:57|3468.05
09:40:58|3468.45
09:40:59|3468.22
09:41:00|3468.29
09:41:01|3468.27
09:41:02|3468.48
09:41:03|3467.37
09:41:04|3467.59
09:41:05|3467.15
09:41:06|3466.35
09:41:07|3464.2
09:41:09|3464.25
09:41:09|3463.93
09:41:10|3464.58
09:41:11|3463.9
09:41:12|3464.32
09:41:13|3464.2
09:41:15|3464.12
09:41:15|3464.01
09:41:16|3463.59
09:41:17|3463.9
09:41:18|3464.01
09:41:19|3463.9
09:41:21|3464.84
09:41:21|3464.81
09:41:22|3465.47
09:41:23|3466.02
09:41:24|3466.41
09:41:25|3466.5
09:41:27|3465.58
09:41:28|3465.29
09:41:29|3465.44
09:41:30|3465.11
09:41:32|3465.05
09:41:33|3465.54
09:41:33|3465.59
09:41:34|3465.59
09:41:35|3465.34
09:41:36|3464.93
09:41:37|3465.09
09:41:38|3465.08
09:41:40|3465.22
09:41:40|3465.06
09:41:42|3465.43
09:41:43|3465.39
09:41:44|3465.51
09:41:44|3466.6
09:41:46|3466.1
09:41:47|3465.15
09:41:48|3465.3
09:41:49|3464.81
09:41:50|3464.92
09:41:51|3464.92
09:41:52|3464.89
09:41:54|3464.49
09:41:54|3464.62
09:41:55|3464.14
09:41:57|3464.03
09:41:57|3463.26
09:41:58|3463.62
09:42:00|3462.98
09:42:01|3463.4
09:42:01|3464.02
09:42:02|3464.03
09:42:04|3464.74
09:42:04|3464.49
09:42:05|3464.68
09:42:07|3464.68
09:42:08|3464.4
09:42:09|3464.16
09:42:09|3464.95
09:42:11|3464.14
09:42:11|3464.26
09:42:13|3464.11
09:42:14|3464.55
09:42:14|3465.
09:42:16|3464.28
09:42:16|3464.52
09:42:17|3464.31
09:42:18|3464.97
09:42:20|3465.
09:42:21|3465.54
09:42:22|3464.85
09:42:23|3464.88
09:42:24|3465.23
09:42:24|3465.27
09:42:26|3464.8
09:42:27|3464.21
09:42:28|3464.19
09:42:30|3463.26
09:42:31|3463.64
09:42:31|3463.34
09:42:33|3463.23
09:42:34|3463.71
09:42:35|3463.31
09:42:36|3461.78
09:42:37|3462.03
09:42:38|3462.31
09:42:39|3462.7
09:42:40|3461.84
09:42:42|3462.49
09:42:42|3462.21
09:42:43|3461.82
09:42:44|3462.27
09:42:45|3462.4
09:42:46|3462.3
09:42:48|3462.36
09:42:49|3461.96
09:42:50|3461.27
09:42:51|3461.19
09:42:52|3461.4
09:42:52|3460.8
09:42:53|3460.75
09:42:54|3460.67
09:42:55|3461.32
09:42:56|3461.4
09:42:58|3461.8
09:42:59|3461.8
09:43:00|3460.92
09:43:00|3461.1
09:43:02|3461.15
09:43:02|3461.28
09:43:03|3461.28
09:43:05|3461.93
09:43:06|3461.56
09:43:06|3461.54
09:43:07|3461.54
09:43:09|3461.02
09:43:10|3461.01
09:43:10|3461.14
09:43:11|3461.19
09:43:12|3461.08
09:43:14|3460.86
09:43:15|3460.44
09:43:16|3460.54
09:43:16|3460.23
09:43:18|3460.09
09:43:18|3461.23
09:43:19|3461.44
09:43:21|3461.58
09:43:21|3461.64
09:43:22|3461.64
09:43:23|3461.19
09:43:24|3461.38
09:43:25|3462.8
09:43:27|3462.8
09:43:27|3463.3
09:43:29|3463.04
09:43:29|3464.19
09:43:32|3463.71
09:43:33|3463.81
09:43:33|3464.4
09:43:34|3464.98
09:43:35|3464.4
09:43:38|3465.14
09:43:38|3465.35
09:43:39|3466.14
09:43:40|3466.08
09:43:41|3466.52
09:43:42|3466.69
09:43:43|3466.61
09:43:45|3466.46
09:43:46|3465.91
09:43:46|3465.68
09:43:47|3465.
09:43:49|3464.69
09:43:49|3464.82
09:43:50|3464.31
09:43:51|3465.
09:43:52|3465.
09:43:55|3465.36
09:43:55|3465.5
09:43:56|3465.53
09:43:57|3465.2
09:43:58|3465.2
09:43:59|3465.55
09:44:00|3465.47
09:44:01|3465.47
09:44:03|3464.81
09:44:03|3465.1
09:44:05|3465.34
09:44:05|3464.8
09:44:06|3465.09
09:44:07|3464.75
09:44:09|3464.64
09:44:10|3464.72
09:44:11|3463.53
09:44:12|3463.38
09:44:13|3462.6
09:44:14|3461.35
09:44:15|3460.49
09:44:16|3460.2
09:44:17|3460.58
09:44:18|3460.19
09:44:19|3461.36
09:44:20|3461.56
09:44:21|3460.81
09:44:22|3460.81
09:44:23|3461.58
09:44:24|3461.59
09:44:25|3461.59
09:44:26|3462.21
09:44:27|3461.94
09:44:28|3462.06
09:44:30|3462.54
09:44:31|3462.47
09:44:33|3463.17
09:44:33|3464.25
09:44:35|3463.24
09:44:36|3462.9
09:44:38|3463.18
09:44:39|3462.74
09:44:40|3463.11
09:44:41|3463.14
09:44:42|3463.21
09:44:43|3463.64
09:44:44|3463.8
09:44:45|3462.92
09:44:46|3462.58
09:44:47|3462.45
09:44:48|3462.48
09:44:49|3462.52
09:44:50|3462.2
09:44:51|3462.46
09:44:52|3462.58
09:44:53|3462.58
09:44:54|3462.58
09:44:55|3462.8
09:44:56|3462.7
09:44:57|3460.16
09:44:58|3459.52
09:45:00|3459.66
09:45:00|3459.84
09:45:01|3460.75
09:45:03|3460.97
09:45:03|3459.99
09:45:06|3460.5
09:45:06|3461.02
09:45:07|3460.99
09:45:08|3461.16
09:45:09|3461.4
09:45:10|3461.19
09:45:12|3461.73
09:45:13|3461.62
09:45:14|3461.82
09:45:15|3461.46
09:45:16|3461.72
09:45:17|3462.6
09:45:18|3461.84
09:45:19|3460.46
09:45:20|3461.2
09:45:21|3461.3
09:45:22|3461.48
09:45:23|3461.48
09:45:24|3460.91
09:45:25|3461.46
09:45:26|3461.13
09:45:27|3461.48
09:45:28|3461.58
09:45:29|3461.61
09:45:30|3460.76
09:45:31|3461.1
09:45:32|3461.01
09:45:33|3461.01
09:45:35|3461.59
09:45:36|3461.59
09:45:37|3461.59
09:45:38|3461.8
09:45:39|3462.17
09:45:39|3462.75
09:45:41|3463.55
09:45:41|3463.36
09:45:43|3463.08
09:45:44|3463.32
09:45:44|3462.15
09:45:46|3462.01
09:45:47|3462.6
09:45:48|3462.15
09:45:49|3462.36
09:45:50|3462.78
09:45:51|3462.78
09:45:52|3462.78
09:45:54|3462.78
09:45:54|3462.85
09:45:55|3462.85
09:45:56|3462.57
09:45:57|3462.57
09:45:58|3462.57
09:45:59|3462.97
09:46:00|3463.23
09:46:01|3462.61
09:46:02|3463.13
09:46:04|3463.77
09:46:04|3463.84
09:46:05|3464.71
09:46:06|3464.4
09:46:07|3464.23
09:46:08|3463.84
09:46:09|3464.09
09:46:10|3464.34
09:46:12|3464.28
09:46:13|3464.06
09:46:13|3465.11
09:46:14|3464.68
09:46:15|3464.61
09:46:16|3465.
09:46:17|3465.
09:46:19|3465.41
09:46:19|3465.05
09:46:21|3465.46
09:46:21|3464.86
09:46:22|3465.46
09:46:23|3465.2
09:46:25|3465.2
09:46:25|3465.2
09:46:26|3465.2
09:46:27|3465.2
09:46:28|3465.26
09:46:30|3465.44
09:46:30|3465.45
09:46:31|3465.54
09:46:33|3465.54
09:46:34|3465.54
09:46:35|3465.21
09:46:37|3465.58
09:46:37|3465.95
09:46:38|3466.2
09:46:40|3465.6
09:46:41|3466.05
09:46:42|3466.34
09:46:43|3466.38
09:46:44|3465.57
09:46:44|3465.75
09:46:45|3465.84
09:46:47|3465.84
09:46:48|3466.08
09:46:49|3465.3
09:46:50|3465.38
09:46:51|3463.61
09:46:53|3463.61
09:46:54|3463.71
09:46:55|3463.9
09:46:56|3463.69
09:46:56|3463.7
09:46:58|3463.38
09:46:58|3463.14
09:46:59|3463.36
09:47:00|3463.44
09:47:01|3463.49
09:47:03|3463.37
09:47:04|3463.27
09:47:05|3463.21
09:47:07|3462.69
09:47:07|3462.05
09:47:08|3461.25
09:47:09|3461.25
09:47:10|3461.55
09:47:12|3461.78
09:47:12|3461.55
09:47:14|3461.49
09:47:14|3461.52
09:47:15|3461.21
09:47:17|3461.24
09:47:17|3461.5
09:47:19|3461.29
09:47:19|3461.75
09:47:20|3461.25
09:47:21|3460.81
09:47:23|3461.25
09:47:23|3460.78
09:47:24|3460.88
09:47:26|3460.92
09:47:26|3460.34
09:47:27|3459.95
09:47:28|3459.76
09:47:30|3458.75
09:47:30|3457.65
09:47:31|3458.27
09:47:33|3458.
09:47:35|3458.
09:47:36|3457.88
09:47:38|3458.22
09:47:38|3457.93
09:47:40|3458.27
09:47:41|3458.04
09:47:42|3458.01
09:47:43|3458.73
09:47:43|3459.09
09:47:44|3458.54
09:47:46|3458.41
09:47:47|3459.09
09:47:48|3458.28
09:47:49|3457.82
09:47:50|3458.13
09:47:52|3458.76
09:47:52|3458.97
09:47:53|3458.36
09:47:55|3458.11
09:47:56|3458.11
09:47:56|3458.59
09:47:58|3458.71
09:47:59|3458.82
09:48:00|3459.39
09:48:01|3459.9
09:48:02|3460.26
09:48:03|3459.47
09:48:04|3460.6
09:48:05|3461.21
09:48:06|3461.09
09:48:07|3460.8
09:48:08|3460.73
09:48:09|3461.34
09:48:10|3461.28
09:48:11|3462.
09:48:12|3461.55
09:48:13|3461.14
09:48:15|3461.79
09:48:15|3463.08
09:48:16|3463.49
09:48:17|3463.01
09:48:19|3462.68
09:48:19|3462.64
09:48:20|3462.51
09:48:21|3462.52
09:48:23|3463.2
09:48:23|3463.75
09:48:25|3464.25
09:48:26|3463.67
09:48:26|3462.14
09:48:27|3462.38
09:48:29|3462.38
09:48:29|3461.99
09:48:30|3462.29
09:48:31|3462.19
09:48:32|3462.77
09:48:34|3463.08
09:48:34|3462.6
09:48:36|3463.11
09:48:36|3463.12
09:48:37|3462.93
09:48:39|3462.71
09:48:40|3462.16
09:48:41|3462.45
09:48:42|3462.41
09:48:43|3462.41
09:48:44|3462.45
09:48:45|3462.05
09:48:46|3462.23
09:48:47|3462.71
09:48:48|3462.2
09:48:49|3462.01
09:48:50|3462.14
09:48:51|3462.14
09:48:52|3462.34
09:48:54|3461.82
09:48:54|3462.85
09:48:55|3462.98
09:48:56|3462.88
09:48:57|3463.
09:48:58|3463.
09:49:00|3463.06
09:49:00|3462.61
09:49:02|3461.9
09:49:02|3462.3
09:49:03|3462.5
09:49:05|3461.85
09:49:05|3461.69
09:49:06|3462.17
09:49:07|3461.73
09:49:09|3461.2
09:49:10|3460.9
09:49:12|3460.76
09:49:12|3461.33
09:49:13|3461.45
09:49:14|3461.49
09:49:15|3461.49
09:49:16|3461.53
09:49:17|3461.23
09:49:18|3461.04
09:49:19|3460.
09:49:20|3459.1
09:49:21|3458.75
09:49:22|3459.33
09:49:23|3459.38
09:49:24|3459.42
09:49:25|3458.61
09:49:26|3458.56
09:49:27|3457.78
09:49:28|3457.94
09:49:29|3458.01
09:49:30|3458.01
09:49:31|3458.47
09:49:32|3458.19
09:49:33|3457.99
09:49:35|3458.32
09:49:37|3458.32
09:49:38|3458.39
09:49:38|3458.26
09:49:39|3457.96
09:49:40|3457.81
09:49:41|3457.61
09:49:43|3457.35
09:49:43|3457.76
09:49:44|3458.47
09:49:45|3458.67
09:49:47|3458.8
09:49:47|3458.92
09:49:48|3458.57
09:49:49|3458.74
09:49:51|3458.9
09:49:52|3458.36
09:49:53|3458.39
09:49:54|3458.51
09:49:55|3458.09
09:49:56|3458.47
09:49:57|3458.39
09:49:58|3458.2
09:49:59|3458.2
09:50:00|3458.2
09:50:01|3459.23
09:50:03|3458.1
09:50:04|3458.74
09:50:05|3458.81
09:50:06|3459.21
09:50:07|3460.09
09:50:08|3459.
09:50:09|3458.31
09:50:11|3458.65
09:50:11|3458.08
09:50:12|3458.65
09:50:13|3457.69
09:50:15|3457.37
09:50:15|3457.71
09:50:16|3458.22
09:50:17|3458.4
09:50:18|3458.79
09:50:20|3458.7
09:50:21|3458.98
09:50:21|3459.62
09:50:22|3459.95
09:50:24|3459.95
09:50:24|3459.76
09:50:26|3459.76
09:50:27|3459.07
09:50:28|3458.92
09:50:29|3459.13
09:50:29|3459.01
09:50:31|3459.01
09:50:32|3459.01
09:50:33|3459.09
09:50:34|3459.08
09:50:35|3459.
09:50:36|3458.38
09:50:36|3458.07
09:50:39|3458.02
09:50:40|3458.02
09:50:40|3459.04
09:50:42|3458.6
09:50:42|3458.84
09:50:43|3459.
09:50:45|3458.61
09:50:46|3458.97
09:50:46|3457.88
09:50:48|3457.65
09:50:49|3457.65
09:50:49|3457.84
09:50:50|3458.8
09:50:51|3458.77
09:50:52|3458.89
09:50:54|3458.78
09:50:55|3458.99
09:50:56|3459.06
09:50:57|3460.34
09:50:58|3460.72
09:50:59|3460.62
09:51:00|3460.78
09:51:01|3460.52
09:51:02|3461.05
09:51:03|3460.76
09:51:04|3461.17
09:51:05|3460.94
09:51:07|3461.21
09:51:08|3461.32
09:51:08|3461.26
09:51:10|3461.24
09:51:10|3461.12
09:51:11|3462.06
09:51:12|3461.45
09:51:13|3462.
09:51:14|3462.
09:51:16|3462.2
09:51:17|3462.2
09:51:18|3461.7
09:51:19|3460.99
09:51:20|3461.15
09:51:21|3461.46
09:51:22|3461.26
09:51:23|3461.09
09:51:24|3461.27
09:51:25|3461.27
09:51:26|3461.75
09:51:27|3462.21
09:51:28|3462.03
09:51:29|3462.4
09:51:30|3463.07
09:51:31|3463.38
09:51:32|3463.97
09:51:33|3463.83
09:51:34|3464.3
09:51:35|3464.07
09:51:36|3464.39
09:51:37|3465.15
09:51:38|3465.08
09:51:39|3464.86
09:51:40|3465.06
09:51:41|3465.13
09:51:42|3465.
09:51:43|3464.98
09:51:44|3465.17
09:51:46|3465.23
09:51:46|3464.91
09:51:47|3464.51
09:51:48|3464.76
09:51:49|3464.47
09:51:50|3464.25
09:51:52|3464.33
09:51:53|3463.23
09:51:53|3462.91
09:51:54|3463.02
09:51:55|3461.99
09:51:57|3462.19
09:51:57|3462.05
09:51:58|3462.38
09:51:59|3462.86
09:52:00|3462.74
09:52:02|3462.27
09:52:02|3462.99
09:52:03|3462.91
09:52:04|3463.
09:52:05|3463.45
09:52:06|3463.36
09:52:07|3463.36
09:52:08|3463.39
09:52:09|3463.37
09:52:10|3463.33
09:52:11|3463.25
09:52:12|3462.87
09:52:13|3462.87
09:52:14|3462.65
09:52:15|3462.86
09:52:16|3462.62
09:52:17|3462.81
09:52:19|3462.81
09:52:19|3462.64
09:52:21|3462.17
09:52:21|3462.13
09:52:22|3462.8
09:52:24|3462.79
09:52:24|3462.96
09:52:26|3463.
09:52:26|3462.72
09:52:28|3462.83
09:52:28|3462.78
09:52:30|3462.76
09:52:31|3462.61
09:52:32|3462.83
09:52:33|3462.98
09:52:34|3462.76
09:52:35|3461.66
09:52:36|3462.
09:52:37|3462.13
09:52:37|3462.04
09:52:39|3462.04
09:52:41|3462.43
09:52:42|3462.79
09:52:43|3463.35
09:52:44|3463.41
09:52:45|3463.34
09:52:46|3463.34
09:52:47|3463.5
09:52:48|3463.99
09:52:49|3464.27
09:52:51|3463.55
09:52:52|3463.95
09:52:52|3463.42
09:52:53|3463.92
09:52:54|3463.37
09:52:56|3463.85
09:52:57|3463.96
09:52:57|3464.1
09:52:59|3464.1
09:53:00|3464.34
09:53:01|3465.2
09:53:02|3464.7
09:53:04|3463.67
09:53:04|3463.68
09:53:05|3463.27
09:53:07|3462.96
09:53:07|3463.21
09:53:08|3463.39
09:53:10|3463.39
09:53:10|3463.42
09:53:11|3463.42
09:53:12|3463.42
09:53:14|3463.75
09:53:14|3463.56
09:53:16|3463.29
09:53:16|3463.79
09:53:17|3463.9
09:53:18|3463.89
09:53:19|3463.29
09:53:21|3462.95
09:53:22|3462.18
09:53:23|3462.6
09:53:23|3463.02
09:53:25|3463.13
09:53:26|3463.08
09:53:27|3463.48
09:53:28|3463.55
09:53:29|3463.86
09:53:30|3462.04
09:53:31|3462.42
09:53:32|3462.01
09:53:33|3462.09
09:53:34|3461.9
09:53:35|3461.71
09:53:36|3462.38
09:53:37|3462.41
09:53:38|3462.16
09:53:40|3462.2
09:53:41|3462.67
09:53:42|3462.46
09:53:43|3462.08
09:53:44|3462.22
09:53:45|3462.67
09:53:46|3462.67
09:53:47|3462.59
09:53:48|3462.96
09:53:50|3463.28
09:53:51|3462.77
09:53:52|3463.19
09:53:52|3463.92
09:53:53|3463.81
09:53:55|3463.81
09:53:55|3464.25
09:53:56|3464.25
09:53:58|3464.04
09:53:58|3464.04
09:53:59|3464.87
09:54:00|3465.
09:54:01|3464.91
09:54:02|3464.84
09:54:03|3464.82
09:54:04|3465.01
09:54:06|3464.88
09:54:07|3464.47
09:54:07|3464.47
09:54:08|3464.47
09:54:09|3464.47
09:54:11|3464.27
09:54:12|3464.55
09:54:12|3464.8
09:54:13|3464.8
09:54:15|3464.69
09:54:16|3464.77
09:54:16|3464.58
09:54:17|3464.2
09:54:18|3463.82
09:54:19|3463.81
09:54:20|3463.25
09:54:22|3463.38
09:54:22|3463.25
09:54:24|3464.34
09:54:24|3464.49
09:54:25|3462.6
09:54:27|3460.6
09:54:27|3459.66
09:54:29|3459.86
09:54:29|3460.2
09:54:31|3460.12
09:54:33|3460.
09:54:33|3460.31
09:54:34|3460.31
09:54:35|3460.03
09:54:36|3460.58
09:54:37|3461.14
09:54:39|3460.69
09:54:39|3461.2
09:54:40|3461.2
09:54:41|3461.25
09:54:43|3461.06
09:54:44|3461.48
09:54:44|3461.36
09:54:46|3461.36
09:54:47|3461.4
09:54:48|3461.58
09:54:50|3461.8
09:54:51|3462.41
09:54:51|3462.12
09:54:52|3462.35
09:54:53|3462.35
09:54:55|3462.06
09:54:56|3462.46
09:54:56|3462.45
09:54:57|3462.37
09:54:59|3462.34
09:55:00|3462.02
09:55:01|3462.37
09:55:02|3461.63
09:55:03|3462.38
09:55:04|3462.12
09:55:05|3462.01
09:55:06|3462.04
09:55:07|3461.82
09:55:08|3461.94
09:55:09|3461.94
09:55:10|3461.93
09:55:11|3461.93
09:55:13|3461.2
09:55:13|3461.59
09:55:14|3461.59
09:55:15|3461.67
09:55:16|3461.21
09:55:17|3461.6
09:55:18|3461.78
09:55:19|3461.51
09:55:20|3461.36
09:55:22|3460.81
09:55:22|3461.17
09:55:24|3460.82
09:55:24|3461.24
09:55:26|3461.26
09:55:26|3461.01
09:55:27|3461.01
09:55:28|3461.25
09:55:29|3460.87
09:55:31|3461.
09:55:31|3461.
09:55:32|3461.03
09:55:34|3459.38
09:55:34|3459.64
09:55:36|3460.13
09:55:36|3459.8
09:55:37|3460.17
09:55:38|3459.93
09:55:40|3459.93
09:55:40|3459.93
09:55:43|3459.99
09:55:43|3459.99
09:55:45|3459.84
09:55:46|3460.2
09:55:48|3459.97
09:55:48|3459.98
09:55:50|3460.79
09:55:50|3460.83
09:55:51|3461.45
09:55:53|3461.26
09:55:53|3461.35
09:55:54|3461.76
09:55:56|3461.13
09:55:56|3461.2
09:55:57|3462.65
09:55:59|3462.32
09:56:00|3462.32
09:56:01|3463.6
09:56:02|3463.55
09:56:03|3464.25
09:56:04|3464.23
09:56:05|3464.6
09:56:06|3464.21
09:56:07|3464.43
09:56:08|3464.39
09:56:09|3463.65
09:56:10|3463.64
09:56:12|3463.77
09:56:12|3463.71
09:56:14|3463.68
09:56:14|3464.21
09:56:16|3463.98
09:56:16|3464.1
09:56:18|3464.85
09:56:18|3464.28
09:56:19|3464.7
09:56:21|3464.6
09:56:21|3464.76
09:56:23|3464.42
09:56:23|3464.33
09:56:25|3464.49
09:56:25|3464.49
09:56:26|3465.21
09:56:27|3465.18
09:56:28|3465.6
09:56:29|3465.15
09:56:30|3465.
09:56:31|3465.73
09:56:32|3465.66
09:56:33|3465.69
09:56:34|3465.41
09:56:35|3465.37
09:56:36|3465.59
09:56:37|3465.48
09:56:39|3465.8
09:56:39|3465.94
09:56:40|3465.9
09:56:42|3465.78
09:56:44|3465.67
09:56:45|3466.19
09:56:46|3466.99
09:56:48|3467.22
09:56:49|3467.34
09:56:50|3467.42
09:56:50|3467.55
09:56:51|3467.49
09:56:53|3467.79
09:56:53|3468.45
09:56:54|3468.6
09:56:56|3469.11
09:56:56|3469.01
09:56:57|3469.37
09:56:58|3469.39
09:56:59|3469.47
09:57:00|3468.68
09:57:02|3469.1
09:57:03|3467.18
09:57:04|3466.83
09:57:04|3466.36
09:57:05|3466.74
09:57:07|3466.87
09:57:07|3467.27
09:57:08|3467.1
09:57:09|3467.09
09:57:10|3467.27
09:57:12|3467.42
09:57:13|3467.59
09:57:14|3467.4
09:57:15|3467.52
09:57:16|3467.59
09:57:17|3467.31
09:57:18|3467.51
09:57:19|3468.09
09:57:20|3467.88
09:57:21|3467.91
09:57:22|3467.9
09:57:23|3468.43
09:57:24|3468.14
09:57:25|3468.3
09:57:26|3468.39
09:57:27|3467.77
09:57:28|3467.92
09:57:29|3468.13
09:57:30|3468.17
09:57:31|3468.16
09:57:32|3468.39
09:57:33|3468.28
09:57:34|3468.49
09:57:35|3468.97
09:57:36|3468.97
09:57:37|3468.82
09:57:38|3469.14
09:57:39|3469.33
09:57:40|3469.24
09:57:41|3469.74
09:57:42|3469.32
09:57:44|3469.83
09:57:44|3469.83
09:57:46|3469.56
09:57:47|3469.53
09:57:48|3469.48
09:57:49|3469.79
09:57:50|3469.8
09:57:51|3469.48
09:57:52|3469.35
09:57:53|3469.31
09:57:54|3469.41
09:57:56|3469.76
09:57:56|3469.18
09:57:58|3469.21
09:57:58|3469.18
09:57:59|3469.14
09:58:01|3468.82
09:58:02|3468.66
09:58:03|3468.72
09:58:04|3467.88
09:58:04|3468.11
09:58:05|3468.13
09:58:07|3468.19
09:58:08|3468.38
09:58:08|3468.39
09:58:10|3468.2
09:58:11|3468.31
09:58:11|3468.76
09:58:12|3468.65
09:58:13|3468.68
09:58:14|3468.62
09:58:15|3468.61
09:58:16|3468.64
09:58:18|3468.68
09:58:19|3468.98
09:58:20|3469.26
09:58:21|3469.12
09:58:22|3468.66
09:58:23|3468.18
09:58:24|3467.89
09:58:25|3467.7
09:58:26|3467.47
09:58:27|3467.55
09:58:28|3467.48
09:58:29|3467.79
09:58:30|3468.
09:58:32|3468.05
09:58:32|3467.38
09:58:33|3467.18
09:58:35|3467.32
09:58:35|3467.78
09:58:36|3467.77
09:58:37|3467.4
09:58:38|3467.
09:58:39|3467.12
09:58:40|3467.11
09:58:41|3467.22
09:58:42|3467.36
09:58:43|3467.46
09:58:45|3467.41
09:58:46|3467.29
09:58:47|3467.51
09:58:49|3467.5
09:58:49|3467.26
09:58:50|3467.25
09:58:51|3467.16
09:58:52|3466.85
09:58:53|3466.88
09:58:54|3466.95
09:58:55|3467.09
09:58:56|3467.06
09:58:58|3466.71
09:58:59|3467.2
09:59:00|3466.79
09:59:01|3467.02
09:59:01|3466.9
09:59:02|3466.92
09:59:03|3466.83
09:59:05|3466.73
09:59:06|3466.7
09:59:07|3466.51
09:59:08|3466.62
09:59:08|3466.68
09:59:10|3466.88
09:59:11|3466.71
09:59:12|3466.56
09:59:13|3466.57
09:59:14|3466.75
09:59:15|3466.8
09:59:16|3466.8
09:59:17|3466.83
09:59:17|3466.52
09:59:19|3466.63
09:59:19|3466.57
09:59:21|3466.54
09:59:22|3466.4
09:59:23|3466.44
09:59:24|3466.45
09:59:25|3466.48
09:59:26|3466.77
09:59:26|3466.61
09:59:27|3466.53
09:59:29|3466.5
09:59:30|3466.83
09:59:30|3465.9
09:59:31|3465.88
09:59:33|3466.
09:59:34|3465.99
09:59:34|3466.03
09:59:36|3466.61
09:59:37|3466.6
09:59:37|3466.83
09:59:38|3466.65
09:59:39|3466.41
09:59:41|3466.7
09:59:41|3466.76
09:59:42|3466.69
09:59:44|3467.94
09:59:44|3467.74
09:59:46|3467.77
09:59:47|3467.59
09:59:48|3467.92
09:59:49|3467.83
09:59:50|3467.67
09:59:51|3467.55
09:59:52|3467.78
09:59:53|3467.88
09:59:55|3467.89
09:59:56|3468.
09:59:57|3468.15
09:59:58|3468.16
09:59:59|3468.03
09:59:59|3468.15
10:00:00|3468.45
10:00:02|3468.92
10:00:02|3468.52
10:00:04|3469.82
10:00:04|3470.02
10:00:07|3470.55
10:00:08|3469.99
10:00:08|3470.37
10:00:09|3470.89
10:00:10|3470.8
10:00:12|3470.53
10:00:12|3470.67
10:00:13|3470.62
10:00:15|3470.89
10:00:15|3470.86
10:00:16|3470.95
10:00:17|3471.18
10:00:18|3471.15
10:00:19|3471.23
10:00:20|3471.16
10:00:21|3471.6
10:00:23|3470.6
10:00:23|3470.76
10:00:24|3470.7
10:00:25|3470.42
10:00:26|3470.49
10:00:27|3470.25
10:00:28|3470.23
10:00:29|3470.03
10:00:31|3470.16
10:00:31|3470.19
10:00:32|3469.98
10:00:33|3469.47
10:00:34|3468.95
10:00:36|3469.21
10:00:37|3469.52
10:00:37|3469.86
10:00:38|3470.03
10:00:39|3469.94
10:00:40|3470.41
10:00:42|3470.41
10:00:42|3470.87
10:00:43|3470.86
10:00:44|3470.77
10:00:46|3470.9
10:00:48|3470.98
10:00:49|3470.9
10:00:50|3471.06
10:00:50|3471.13
10:00:53|3471.58
10:00:54|3471.22
10:00:55|3471.23
10:00:56|3471.28
10:00:56|3471.6
10:00:57|3471.34
10:00:59|3471.3
10:00:59|3471.87
10:01:00|3471.56
10:01:02|3471.01
10:01:02|3471.18
10:01:04|3470.78
10:01:05|3471.45
10:01:06|3471.56
10:01:07|3471.26
10:01:08|3471.14
10:01:09|3470.98
10:01:10|3471.01
10:01:11|3470.14
10:01:12|3470.39
10:01:13|3470.98
10:01:14|3470.9
10:01:15|3470.38
10:01:16|3470.35
10:01:17|3470.35
10:01:18|3470.27
10:01:19|3470.27
10:01:20|3470.29
10:01:21|3469.75
10:01:22|3469.61
10:01:23|3469.96
10:01:24|3469.81
10:01:25|3469.86
10:01:26|3469.58
10:01:27|3469.6
10:01:28|3469.52
10:01:29|3469.85
10:01:30|3470.44
10:01:31|3470.61
10:01:32|3470.56
10:01:33|3470.61
10:01:34|3470.3
10:01:35|3470.73
10:01:36|3470.65
10:01:37|3470.87
10:01:38|3470.8
10:01:39|3471.07
10:01:40|3471.13
10:01:41|3471.16
10:01:42|3471.05
10:01:43|3471.12
10:01:44|3471.14
10:01:45|3471.14
10:01:46|3471.04
10:01:48|3470.85
10:01:49|3470.78
10:01:50|3471.01
10:01:50|3471.45
10:01:52|3471.35
10:01:52|3471.35
10:01:54|3471.7
10:01:55|3471.6
10:01:56|3471.51
10:01:57|3471.83
10:01:58|3471.78
10:01:59|3471.95
10:02:00|3471.53
10:02:01|3472.08
10:02:02|3472.08
10:02:03|3472.28
10:02:04|3472.57
10:02:05|3473.01
10:02:06|3472.75
10:02:07|3472.84
10:02:09|3472.83
10:02:09|3472.86
10:02:10|3473.14
10:02:11|3473.25
10:02:12|3473.16
10:02:13|3472.52
10:02:14|3472.2
10:02:15|3472.09
10:02:16|3471.31
10:02:17|3472.41
10:02:18|3472.81
10:02:19|3472.75
10:02:21|3472.33
10:02:22|3471.95
10:02:23|3471.51
10:02:24|3471.72
10:02:25|3472.22
10:02:26|3472.06
10:02:27|3472.5
10:02:28|3472.3
10:02:29|3472.49
10:02:30|3472.63
10:02:32|3472.78
10:02:33|3472.81
10:02:34|3472.76
10:02:35|3472.75
10:02:36|3473.06
10:02:37|3472.95
10:02:38|3472.95
10:02:39|3473.55
10:02:40|3473.44
10:02:41|3473.6
10:02:42|3473.76
10:02:43|3473.79
10:02:44|3473.79
10:02:45|3473.96
10:02:46|3474.34
10:02:47|3474.78
10:02:49|3474.24
10:02:50|3473.8
10:02:51|3473.58
10:02:52|3473.93
10:02:52|3474.16
10:02:53|3473.58
10:02:54|3473.53
10:02:56|3473.41
10:02:57|3472.62
10:02:58|3472.72
10:02:59|3472.64
10:03:01|3472.76
10:03:01|3472.62
10:03:02|3472.94
10:03:03|3472.56
10:03:05|3472.38
10:03:05|3472.34
10:03:07|3472.18
10:03:07|3472.18
10:03:08|3472.07
10:03:09|3471.88
10:03:10|3471.76
10:03:11|3471.74
10:03:13|3471.
10:03:14|3470.8
10:03:15|3470.79
10:03:16|3470.94
10:03:17|3470.79
10:03:18|3470.25
10:03:19|3469.7
10:03:20|3469.84
10:03:21|3469.68
10:03:22|3469.59
10:03:24|3469.26
10:03:24|3469.33
10:03:25|3469.47
10:03:26|3469.56
10:03:27|3469.44
10:03:28|3469.44
10:03:30|3469.38
10:03:30|3469.51
10:03:31|3469.25
10:03:33|3469.14
10:03:33|3468.75
10:03:35|3468.49
10:03:35|3468.17
10:03:36|3468.71
10:03:38|3468.82
10:03:38|3468.39
10:03:39|3468.65
10:03:41|3469.37
10:03:41|3469.17
10:03:42|3469.47
10:03:43|3469.46
10:03:44|3469.46
10:03:46|3469.42
10:03:46|3470.51
10:03:47|3470.51
10:03:48|3470.17
10:03:49|3470.99
10:03:51|3470.48
10:03:52|3469.78
10:03:53|3469.78
10:03:54|3469.1
10:03:55|3469.47
10:03:56|3469.24
10:03:57|3469.16
10:03:58|3468.84
10:03:59|3468.73
10:04:00|3468.89
10:04:02|3468.73
10:04:02|3468.83
10:04:03|3468.79
10:04:04|3469.46
10:04:05|3469.48
10:04:06|3469.32
10:04:07|3469.18
10:04:08|3469.51
10:04:09|3469.45
10:04:10|3469.45
10:04:11|3469.56
10:04:13|3469.26
10:04:13|3470.02
10:04:14|3470.23
10:04:15|3470.35
10:04:16|3470.16
10:04:18|3468.96
10:04:19|3468.3
10:04:20|3468.21
10:04:21|3468.21
10:04:22|3468.32
10:04:22|3468.22
10:04:24|3468.6
10:04:25|3468.57
10:04:26|3468.18
10:04:27|3468.16
10:04:28|3466.43
10:04:29|3465.97
10:04:30|3466.07
10:04:31|3465.88
10:04:32|3465.58
10:04:33|3466.4
10:04:35|3466.14
10:04:35|3466.15
10:04:36|3466.53
10:04:37|3466.68
10:04:38|3466.47
10:04:40|3466.28
10:04:40|3466.15
10:04:42|3466.05
10:04:43|3466.28
10:04:44|3466.31
10:04:44|3466.25
10:04:46|3466.32
10:04:46|3466.35
10:04:47|3466.25
10:04:48|3466.44
10:04:51|3466.74
10:04:52|3466.49
10:04:53|3466.49
10:04:54|3466.15
10:04:56|3465.46
10:04:57|3462.11
10:04:57|3462.22
10:04:58|3462.9
10:05:00|3462.84
10:05:02|3462.91
10:05:03|3463.41
10:05:03|3463.41
10:05:05|3463.3
10:05:06|3463.21
10:05:08|3463.21
10:05:08|3463.05
10:05:09|3463.
10:05:10|3463.29
10:05:12|3462.41
10:05:13|3462.72
10:05:14|3462.75
10:05:14|3463.25
10:05:16|3463.25
10:05:17|3463.39
10:05:17|3462.9
10:05:19|3462.56
10:05:20|3462.31
10:05:21|3461.99
10:05:22|3462.2
10:05:22|3462.
10:05:23|3462.35
10:05:25|3462.35
10:05:25|3462.55
10:05:27|3462.55
10:05:27|3462.39
10:05:28|3462.55
10:05:29|3462.55
10:05:31|3462.55
10:05:32|3462.62
10:05:33|3462.72
10:05:33|3462.97
10:05:34|3462.43
10:05:35|3462.64
10:05:37|3462.45
10:05:38|3462.41
10:05:38|3462.35
10:05:40|3462.04
10:05:41|3461.89
10:05:41|3462.04
10:05:43|3461.79
10:05:43|3461.13
10:05:45|3461.26
10:05:46|3461.13
10:05:47|3461.73
10:05:48|3461.32
10:05:49|3461.05
10:05:50|3460.91
10:05:51|3461.16
10:05:53|3461.16
10:05:53|3461.5
10:05:55|3461.56
10:05:56|3462.15
10:05:57|3461.86
10:05:59|3461.86
10:06:00|3461.19
10:06:00|3460.99
10:06:02|3460.65
10:06:03|3459.7
10:06:03|3459.57
10:06:05|3459.8
10:06:05|3460.19
10:06:06|3459.8
10:06:08|3459.23
10:06:09|3459.
10:06:10|3459.
10:06:11|3458.82
10:06:12|3458.8
10:06:14|3459.05
10:06:14|3459.22
10:06:15|3458.57
10:06:17|3458.64
10:06:17|3458.58
10:06:18|3458.65
10:06:20|3458.79
10:06:20|3458.6
10:06:21|3458.37
10:06:23|3458.47
10:06:23|3458.15
10:06:25|3458.21
10:06:25|3458.27
10:06:26|3458.53
10:06:27|3458.07
10:06:28|3458.24
10:06:30|3457.61
10:06:30|3457.61
10:06:32|3457.95
10:06:32|3457.95
10:06:34|3457.95
10:06:34|3457.95
10:06:36|3458.
10:06:37|3458.19
10:06:37|3458.47
10:06:39|3457.61
10:06:39|3457.63
10:06:41|3457.54
10:06:42|3457.76
10:06:42|3458.05
10:06:44|3457.68
10:06:45|3457.62
10:06:46|3457.5
10:06:47|3457.91
10:06:47|3457.76
10:06:48|3457.46
10:06:50|3457.47
10:06:50|3457.75
10:06:53|3457.21
10:06:53|3457.54
10:06:54|3457.64
10:06:56|3457.64
10:06:57|3457.66
10:06:58|3457.21
10:06:59|3457.4
10:07:00|3456.57
10:07:01|3456.5
10:07:03|3456.45
10:07:03|3456.52
10:07:04|3456.52
10:07:06|3456.37
10:07:07|3456.75
10:07:07|3456.29
10:07:09|3455.9
10:07:09|3450.95
10:07:10|3450.71
10:07:11|3451.3
10:07:13|3451.82
10:07:13|3452.2
10:07:15|3452.95
10:07:15|3453.
10:07:16|3452.67
10:07:17|3452.32
10:07:18|3452.6
10:07:19|3452.69
10:07:20|3453.
10:07:21|3451.89
10:07:22|3451.2
10:07:23|3452.
10:07:24|3451.2
10:07:25|3450.2
10:07:27|3451.1
10:07:27|3451.42
10:07:29|3451.4
10:07:30|3451.45
10:07:30|3451.28
10:07:31|3451.69
10:07:32|3451.42
10:07:33|3451.42
10:07:34|3451.45
10:07:35|3450.8
10:07:36|3450.97
10:07:37|3451.4
10:07:38|3451.1
10:07:40|3450.84
10:07:40|3451.39
10:07:42|3451.8
10:07:43|3451.68
10:07:43|3451.13
10:07:45|3450.73
10:07:46|3451.13
10:07:47|3451.2
10:07:47|3449.9
10:07:48|3450.8
10:07:49|3450.5
10:07:50|3450.19
10:07:51|3449.35
10:07:53|3447.
10:07:54|3447.51
10:07:55|3448.2
10:07:56|3447.95
10:07:58|3446.86
10:07:58|3445.8
10:07:59|3446.16
10:08:01|3446.32
10:08:01|3446.4
10:08:03|3447.02
10:08:03|3447.57
10:08:05|3448.25
10:08:05|3447.98
10:08:07|3448.41
10:08:09|3449.
10:08:10|3448.99
10:08:11|3449.04
10:08:12|3449.88
10:08:13|3450.54
10:08:14|3450.95
10:08:15|3448.6
10:08:16|3448.56
10:08:17|3448.96
10:08:18|3448.82
10:08:19|3449.47
10:08:20|3449.29
10:08:21|3450.
10:08:22|3450.
10:08:23|3449.62
10:08:24|3449.94
10:08:25|3449.61
10:08:26|3449.66
10:08:27|3449.41
10:08:28|3450.23
10:08:29|3449.6
10:08:30|3449.6
10:08:31|3447.62
10:08:33|3447.34
10:08:34|3447.39
10:08:34|3447.39
10:08:35|3447.83
10:08:36|3447.8
10:08:37|3447.65
10:08:38|3447.37
10:08:39|3447.91
10:08:40|3447.62
10:08:41|3448.07
10:08:42|3448.4
10:08:43|3448.96
10:08:44|3449.53
10:08:45|3450.14
10:08:46|3450.31
10:08:47|3450.31
10:08:48|3450.99
10:08:50|3451.18
10:08:50|3450.82
10:08:52|3451.45
10:08:52|3451.56
10:08:53|3450.8
10:08:54|3451.02
10:08:56|3451.02
10:08:56|3451.21
10:08:57|3450.92
10:08:58|3451.59
10:08:59|3451.91
10:09:00|3451.33
10:09:02|3451.71
10:09:03|3451.59
10:09:04|3451.93
10:09:05|3451.98
10:09:06|3453.53
10:09:06|3454.09
10:09:08|3454.33
10:09:09|3453.52
10:09:10|3453.5
10:09:11|3453.31
10:09:12|3452.49
10:09:13|3452.85
10:09:14|3452.56
10:09:15|3452.47
10:09:16|3452.85
10:09:17|3452.11
10:09:18|3452.59
10:09:19|3452.6
10:09:20|3452.92
10:09:21|3452.29
10:09:22|3452.44
10:09:23|3452.
10:09:24|3451.75
10:09:25|3451.91
10:09:26|3451.81
10:09:27|3451.81
10:09:28|3451.6
10:09:29|3451.83
10:09:30|3452.23
10:09:31|3452.45
10:09:33|3453.08
10:09:34|3452.86
10:09:35|3452.6
10:09:35|3452.76
10:09:36|3452.74
10:09:38|3452.66
10:09:38|3452.66
10:09:40|3452.81
10:09:40|3452.76
10:09:41|3452.92
10:09:42|3453.26
10:09:44|3453.
10:09:44|3452.67
10:09:46|3453.06
10:09:46|3453.48
10:09:47|3453.59
10:09:49|3454.2
10:09:49|3454.53
10:09:51|3454.45
10:09:52|3454.74
10:09:53|3454.9
10:09:53|3454.8
10:09:55|3455.31
10:09:56|3455.25
10:09:57|3455.16
10:09:58|3455.92
10:10:00|3455.18
10:10:00|3455.27
10:10:02|3455.16
10:10:03|3455.16
10:10:04|3455.27
10:10:04|3455.16
10:10:05|3454.8
10:10:06|3455.39
10:10:07|3455.74
10:10:08|3455.4
10:10:09|3455.9
10:10:10|3456.31
10:10:11|3455.86
10:10:13|3454.65
10:10:13|3454.2
10:10:14|3454.45
10:10:15|3454.3
10:10:16|3454.5
10:10:17|3454.5
10:10:19|3454.95
10:10:19|3455.02
10:10:20|3454.53
10:10:22|3454.37
10:10:22|3454.48
10:10:23|3453.6
10:10:24|3452.38
10:10:25|3451.72
10:10:26|3453.
10:10:27|3453.28
10:10:29|3452.81
10:10:29|3452.46
10:10:30|3451.63
10:10:31|3451.79
10:10:32|3451.32
10:10:33|3450.61
10:10:34|3451.19
10:10:35|3451.85
10:10:36|3452.85
10:10:37|3453.63
10:10:38|3452.6
10:10:40|3453.6
10:10:40|3453.77
10:10:41|3454.53
10:10:42|3454.54
10:10:43|3455.13
10:10:44|3454.32
10:10:45|3454.34
10:10:46|3453.59
10:10:47|3453.46
10:10:48|3453.97
10:10:49|3453.62
10:10:50|3454.26
10:10:51|3453.62
10:10:52|3453.64
10:10:53|3453.71
10:10:54|3453.21
10:10:55|3452.6
10:10:57|3453.15
10:10:59|3452.82
10:10:59|3452.8
10:11:01|3453.46
10:11:01|3453.44
10:11:02|3453.53
10:11:03|3453.6
10:11:05|3452.81
10:11:05|3453.29
10:11:06|3453.67
10:11:08|3453.71
10:11:09|3453.92
10:11:09|3455.29
10:11:10|3454.98
10:11:11|3455.17
10:11:13|3455.48
10:11:13|3456.07
10:11:15|3456.29
10:11:16|3456.
10:11:16|3456.06
10:11:18|3455.99
10:11:19|3456.35
10:11:20|3456.27
10:11:21|3457.21
10:11:22|3457.96
10:11:23|3458.05
10:11:24|3458.13
10:11:25|3458.29
10:11:26|3458.67
10:11:27|3459.15
10:11:28|3459.07
10:11:29|3459.03
10:11:30|3460.04
10:11:31|3459.24
10:11:32|3458.02
10:11:33|3457.55
10:11:34|3457.81
10:11:35|3457.81
10:11:36|3457.93
10:11:37|3457.69
10:11:38|3457.65
10:11:39|3457.65
10:11:40|3457.7
10:11:41|3458.09
10:11:42|3458.28
10:11:43|3458.33
10:11:44|3458.21
10:11:45|3458.32
10:11:46|3458.63
10:11:47|3458.62
10:11:48|3458.76
10:11:49|3458.56
10:11:50|3458.68
10:11:51|3458.65
10:11:52|3456.71
10:11:53|3456.07
10:11:54|3457.08
10:11:55|3456.62
10:11:56|3456.62
10:11:57|3457.3
10:11:59|3457.13
10:12:00|3456.94
10:12:01|3456.5
10:12:02|3456.25
10:12:03|3456.5
10:12:04|3456.59
10:12:06|3456.79
10:12:07|3456.82
10:12:08|3457.31
10:12:08|3457.2
10:12:10|3456.99
10:12:11|3456.52
10:12:12|3456.21
10:12:13|3457.23
10:12:14|3456.74
10:12:15|3456.69
10:12:16|3457.07
10:12:17|3457.18
10:12:18|3456.83
10:12:19|3458.39
10:12:20|3457.6
10:12:21|3457.71
10:12:22|3458.21
10:12:23|3458.52
10:12:24|3457.79
10:12:26|3457.44
10:12:27|3456.84
10:12:27|3456.41
10:12:28|3456.59
10:12:29|3457.05
10:12:31|3457.41
10:12:32|3457.14
10:12:32|3457.35
10:12:33|3456.67
10:12:34|3456.29
10:12:35|3456.59
10:12:37|3456.02
10:12:37|3456.19
10:12:38|3456.33
10:12:39|3455.26
10:12:41|3454.29
10:12:42|3454.58
10:12:42|3454.73
10:12:43|3455.05
10:12:44|3455.76
10:12:45|3456.35
10:12:46|3456.22
10:12:47|3456.17
10:12:49|3456.17
10:12:49|3455.99
10:12:50|3455.7
10:12:51|3455.84
10:12:52|3455.87
10:12:53|3455.91
10:12:54|3455.99
10:12:55|3456.04
10:12:56|3455.72
10:12:57|3456.03
10:12:59|3455.44
10:12:59|3455.53
10:13:01|3455.85
10:13:02|3456.08
10:13:03|3456.75
10:13:04|3457.96
10:13:05|3458.99
10:13:06|3458.64
10:13:06|3458.48
10:13:08|3459.39
10:13:09|3459.
10:13:11|3458.28
10:13:11|3458.66
10:13:12|3459.05
10:13:14|3458.6
10:13:15|3458.87
10:13:15|3459.33
10:13:17|3459.03
10:13:17|3458.78
10:13:19|3458.79
10:13:20|3458.03
10:13:21|3457.47
10:13:22|3457.17
10:13:24|3457.39
10:13:24|3457.14
10:13:25|3457.4
10:13:26|3457.79
10:13:27|3457.48
10:13:28|3457.58
10:13:29|3457.27
10:13:31|3456.34
10:13:31|3455.91
10:13:32|3456.16
10:13:33|3456.19
10:13:34|3456.19
10:13:36|3456.2
10:13:36|3456.4
10:13:37|3456.27
10:13:38|3455.86
10:13:39|3455.6
10:13:41|3455.93
10:13:42|3455.97
10:13:43|3455.4
10:13:43|3455.73
10:13:45|3455.79
10:13:46|3455.81
10:13:47|3455.81
10:13:48|3456.01
10:13:48|3456.01
10:13:50|3456.1
10:13:51|3455.61
10:13:52|3455.28
10:13:52|3455.32
10:13:54|3455.32
10:13:54|3455.85
10:13:55|3455.75
10:13:56|3455.75
10:13:57|3455.93
10:14:00|3455.42
10:14:00|3455.84
10:14:02|3455.61
10:14:03|3455.54
10:14:04|3455.71
10:14:05|3456.08
10:14:06|3456.19
10:14:07|3456.19
10:14:08|3455.44
10:14:09|3455.36
10:14:10|3455.84
10:14:11|3455.79
10:14:12|3455.65
10:14:13|3455.62
10:14:14|3456.99
10:14:15|3456.8
10:14:16|3457.16
10:14:17|3457.16
10:14:18|3457.51
10:14:19|3457.42
10:14:20|3456.95
10:14:21|3456.01
10:14:22|3456.01
10:14:23|3455.89
10:14:24|3456.05
10:14:25|3456.44
10:14:26|3456.26
10:14:27|3456.45
10:14:28|3456.05
10:14:29|3455.78
10:14:30|3455.94
10:14:31|3455.79
10:14:32|3455.91
10:14:33|3455.22
10:14:34|3455.22
10:14:35|3455.12
10:14:36|3454.88
10:14:37|3454.78
10:14:38|3455.34
10:14:39|3454.98
10:14:40|3454.93
10:14:41|3454.61
10:14:42|3454.73
10:14:43|3455.05
10:14:44|3454.91
10:14:45|3454.99
10:14:46|3455.34
10:14:47|3455.29
10:14:48|3454.93
10:14:49|3454.86
10:14:50|3454.87
10:14:51|3454.95
10:14:52|3455.3
10:14:53|3455.25
10:14:54|3455.43
10:14:55|3455.55
10:14:56|3455.4
10:14:57|3455.48
10:14:58|3455.49
10:15:00|3455.6
10:15:01|3455.21
10:15:02|3455.38
10:15:03|3455.16
10:15:04|3455.11
10:15:05|3455.68
10:15:06|3455.74
10:15:07|3455.64
10:15:08|3455.49
10:15:09|3455.41
10:15:10|3455.49
10:15:11|3455.01
10:15:12|3453.65
10:15:13|3452.45
10:15:14|3452.52
10:15:15|3452.53
10:15:16|3452.45
10:15:17|3451.6
10:15:18|3450.84
10:15:20|3450.69
10:15:20|3450.8
10:15:21|3450.61
10:15:22|3451.31
10:15:23|3450.83
10:15:24|3451.31
10:15:26|3452.
10:15:27|3449.89
10:15:27|3449.2
10:15:29|3449.
10:15:30|3448.78
10:15:31|3447.5
10:15:31|3447.34
10:15:32|3447.41
10:15:34|3448.49
10:15:35|3448.51
10:15:35|3448.51
10:15:37|3449.67
10:15:37|3448.68
10:15:39|3449.32
10:15:40|3449.71
10:15:41|3450.11
10:15:42|3450.21
10:15:42|3448.24
10:15:43|3446.85
10:15:44|3447.31
10:15:45|3446.15
10:15:46|3446.63
10:15:48|3447.59
10:15:49|3447.21
10:15:49|3447.01
10:15:51|3447.21
10:15:51|3447.77
10:15:53|3446.99
10:15:53|3447.26
10:15:55|3447.02
10:15:56|3447.41
10:15:57|3447.01
10:15:58|3447.52
10:15:58|3447.52
10:16:00|3447.23
10:16:01|3447.55
10:16:02|3447.61
10:16:03|3448.39
10:16:04|3448.22
10:16:05|3448.21
10:16:06|3448.77
10:16:07|3448.54
10:16:08|3449.24
10:16:09|3449.04
10:16:10|3449.32
10:16:11|3449.55
10:16:12|3449.62
10:16:13|3450.21
10:16:14|3450.65
10:16:15|3451.09
10:16:16|3452.04
10:16:17|3452.45
10:16:18|3453.
10:16:19|3453.22
10:16:20|3452.42
10:16:22|3450.91
10:16:22|3451.91
10:16:23|3452.05
10:16:24|3452.38
10:16:25|3452.87
10:16:26|3453.61
10:16:27|3452.8
10:16:29|3453.2
10:16:29|3453.2
10:16:31|3453.6
10:16:31|3454.21
10:16:32|3454.
10:16:34|3454.28
10:16:34|3453.85
10:16:36|3453.33
10:16:36|3454.18
10:16:37|3453.06
10:16:38|3454.68
10:16:40|3455.54
10:16:40|3455.85
10:16:42|3455.61
10:16:42|3456.9
10:16:44|3457.51
10:16:44|3457.51
10:16:45|3457.69
10:16:46|3456.86
10:16:47|3455.51
10:16:48|3455.38
10:16:49|3454.67
10:16:51|3454.99
10:16:52|3455.27
10:16:53|3455.9
10:16:53|3455.9
10:16:54|3455.9
10:16:55|3456.15
10:16:56|3456.4
10:16:58|3456.
10:16:59|3456.
10:17:00|3456.2
10:17:01|3456.3
10:17:02|3456.63
10:17:04|3456.97
10:17:04|3457.33
10:17:05|3457.02
10:17:07|3456.15
10:17:07|3456.89
10:17:09|3456.81
10:17:09|3456.68
10:17:10|3457.09
10:17:12|3457.29
10:17:12|3456.7
10:17:13|3456.7
10:17:14|3459.02
10:17:15|3457.8
10:17:17|3458.06
10:17:18|3458.43
10:17:19|3458.51
10:17:20|3458.87
10:17:21|3458.79
10:17:22|3459.63
10:17:23|3459.31
10:17:24|3459.04
10:17:25|3459.19
10:17:26|3459.41
10:17:27|3458.95
10:17:28|3459.89
10:17:29|3459.05
10:17:30|3459.24
10:17:31|3458.84
10:17:32|3459.09
10:17:33|3459.11
10:17:34|3459.2
10:17:35|3459.55
10:17:36|3459.49
10:17:38|3459.43
10:17:38|3459.5
10:17:39|3459.56
10:17:40|3459.41
10:17:42|3459.3
10:17:42|3459.48
10:17:43|3459.34
10:17:44|3458.74
10:17:45|3458.75
10:17:46|3458.78
10:17:47|3458.67
10:17:49|3458.81
10:17:49|3458.45
10:17:50|3459.21
10:17:51|3458.97
10:17:52|3458.97
10:17:54|3459.02
10:17:55|3459.01
10:17:56|3458.81
10:17:56|3459.24
10:17:57|3458.83
10:17:59|3458.88
10:17:59|3458.92
10:18:00|3458.7
10:18:01|3458.76
10:18:03|3459.04
10:18:05|3459.55
10:18:05|3460.57
10:18:06|3460.25
10:18:07|3459.41
10:18:09|3460.57
10:18:10|3459.63
10:18:10|3459.63
10:18:11|3459.47
10:18:12|3459.42
10:18:13|3459.58
10:18:14|3460.
10:18:15|3460.27
10:18:17|3460.08
10:18:18|3460.57
10:18:19|3460.53
10:18:19|3460.57
10:18:21|3461.3
10:18:22|3461.21
10:18:23|3461.45
10:18:24|3461.17
10:18:25|3461.06
10:18:26|3460.18
10:18:27|3459.51
10:18:28|3459.85
10:18:29|3460.67
10:18:30|3459.34
10:18:31|3458.21
10:18:32|3457.36
10:18:33|3458.66
10:18:34|3457.85
10:18:35|3457.6
10:18:36|3457.6
10:18:37|3457.4
10:18:38|3457.65
10:18:39|3458.07
10:18:40|3458.6
10:18:41|3458.81
10:18:42|3459.02
10:18:43|3459.4
10:18:44|3459.8
10:18:45|3459.06
10:18:46|3459.55
10:18:47|3458.85
10:18:49|3458.89
10:18:49|3458.89
10:18:50|3458.08
10:18:51|3458.4
10:18:52|3457.97
10:18:53|3458.23
10:18:54|3458.84
10:18:55|3458.82
10:18:56|3458.94
10:18:58|3459.
10:18:58|3458.94
10:18:59|3459.41
10:19:00|3459.5
10:19:02|3459.89
10:19:02|3460.79
10:19:03|3460.3
10:19:04|3459.98
10:19:06|3459.79
10:19:06|3459.79
10:19:07|3460.15
10:19:08|3459.82
10:19:10|3459.8
10:19:11|3460.23
10:19:11|3460.37
10:19:13|3459.75
10:19:14|3459.89
10:19:14|3460.37
10:19:15|3458.76
10:19:17|3458.25
10:19:17|3458.53
10:19:19|3456.95
10:19:19|3456.86
10:19:20|3455.52
10:19:21|3454.71
10:19:23|3454.2
10:19:23|3454.97
10:19:25|3455.4
10:19:25|3455.31
10:19:26|3454.7
10:19:27|3455.16
10:19:28|3455.42
10:19:29|3455.81
10:19:30|3456.33
10:19:32|3457.17
10:19:33|3456.84
10:19:33|3457.01
10:19:35|3457.55
10:19:36|3457.72
10:19:37|3457.87
10:19:37|3458.42
10:19:39|3459.25
10:19:40|3459.4
10:19:41|3459.2
10:19:42|3458.1
10:19:42|3459.5
10:19:43|3458.77
10:19:45|3459.2
10:19:45|3459.2
10:19:47|3459.21
10:19:47|3459.02
10:19:48|3459.39
10:19:49|3458.72
10:19:50|3458.9
10:19:52|3457.95
10:19:53|3458.31
10:19:54|3457.94
10:19:54|3458.03
10:19:56|3458.23
10:19:57|3458.06
10:19:58|3457.99
10:19:58|3458.61
10:19:59|3458.73
10:20:00|3458.72
10:20:01|3458.97
10:20:03|3459.67
10:20:03|3459.44
10:20:05|3458.97
10:20:06|3458.03
10:20:07|3458.53
10:20:08|3458.33
10:20:09|3459.01
10:20:10|3458.83
10:20:11|3458.5
10:20:12|3458.02
10:20:13|3457.99
10:20:14|3459.08
10:20:15|3458.57
10:20:16|3459.04
10:20:17|3459.25
10:20:18|3459.36
10:20:19|3459.54
10:20:20|3459.55
10:20:21|3459.73
10:20:22|3459.56
10:20:24|3459.96
10:20:24|3460.13
10:20:25|3460.23
10:20:26|3460.3
10:20:27|3460.67
10:20:28|3460.84
10:20:29|3460.95
10:20:30|3460.93
10:20:31|3460.95
10:20:32|3460.57
10:20:33|3460.29
10:20:34|3460.72
10:20:35|3460.16
10:20:36|3460.11
10:20:37|3460.23
10:20:38|3460.69
10:20:39|3460.27
10:20:41|3460.26
10:20:41|3460.61
10:20:42|3460.33
10:20:44|3460.49
10:20:44|3460.43
10:20:45|3459.6
10:20:47|3459.44
10:20:47|3459.44
10:20:48|3459.44
10:20:49|3459.15
10:20:50|3457.8
10:20:51|3457.32
10:20:52|3456.77
10:20:54|3455.9
10:20:54|3455.52
10:20:55|3456.1
10:20:56|3456.31
10:20:57|3456.92
10:20:58|3456.69
10:20:59|3456.87
10:21:00|3457.25
10:21:01|3457.29
10:21:02|3457.09
10:21:03|3456.87
10:21:04|3457.01
10:21:06|3457.01
10:21:08|3457.44
10:21:09|3457.24
10:21:09|3457.34
10:21:11|3457.2
10:21:11|3457.87
10:21:12|3457.7
10:21:14|3458.08
10:21:14|3458.05
10:21:15|3458.02
10:21:17|3458.4
10:21:18|3458.12
10:21:19|3458.3
10:21:19|3458.71
10:21:20|3458.31
10:21:22|3458.37
10:21:23|3458.54
10:21:25|3458.53
10:21:25|3459.03
10:21:26|3458.97
10:21:27|3459.03
10:21:28|3458.97
10:21:29|3459.01
10:21:30|3459.23
10:21:31|3459.66
10:21:33|3459.39
10:21:33|3459.37
10:21:34|3459.58
10:21:36|3459.13
10:21:37|3459.01
10:21:38|3459.88
10:21:39|3459.95
10:21:39|3460.15
10:21:40|3459.48
10:21:42|3459.91
10:21:42|3460.16
10:21:44|3459.47
10:21:45|3459.21
10:21:46|3459.75
10:21:47|3460.12
10:21:48|3459.7
10:21:49|3459.9
10:21:50|3459.91
10:21:51|3460.44
10:21:52|3460.48
10:21:53|3460.55
10:21:54|3460.6
10:21:54|3460.63
10:21:56|3460.03
10:21:56|3460.08
10:21:58|3460.62
10:21:58|3461.18
10:22:00|3460.91
10:22:01|3460.3
10:22:01|3460.41
10:22:03|3460.56
10:22:04|3460.39
10:22:05|3461.06
10:22:06|3460.95
10:22:08|3461.49
10:22:09|3461.18
10:22:10|3461.76
10:22:11|3461.15
10:22:11|3461.03
10:22:14|3460.
10:22:15|3460.49
10:22:15|3459.99
10:22:16|3459.99
10:22:17|3459.63
10:22:19|3459.62
10:22:20|3459.62
10:22:21|3459.42
10:22:22|3459.76
10:22:23|3459.76
10:22:24|3460.77
10:22:25|3460.66
10:22:26|3460.96
10:22:27|3460.99
10:22:28|3460.85
10:22:29|3460.49
10:22:30|3460.42
10:22:31|3460.12
10:22:32|3460.56
10:22:33|3460.37
10:22:34|3460.33
10:22:35|3460.74
10:22:36|3459.9
10:22:38|3460.12
10:22:38|3460.12
10:22:39|3460.11
10:22:40|3459.78
10:22:41|3459.55
10:22:42|3459.48
10:22:43|3458.88
10:22:44|3459.16
10:22:45|3460.12
10:22:46|3459.92
10:22:47|3460.1
10:22:48|3460.1
10:22:49|3459.81
10:22:51|3459.92
10:22:51|3459.75
10:22:52|3460.2
10:22:53|3460.41
10:22:54|3460.41
10:22:55|3460.41
10:22:56|3460.82
10:22:57|3460.82
10:22:58|3460.88
10:22:59|3460.47
10:23:00|3460.06
10:23:01|3460.04
10:23:02|3459.81
10:23:03|3459.83
10:23:04|3459.47
10:23:05|3458.78
10:23:06|3459.08
10:23:07|3459.13
10:23:09|3458.74
10:23:10|3459.
10:23:11|3459.18
10:23:12|3458.98
10:23:14|3457.95
10:23:14|3458.13
10:23:16|3457.2
10:23:17|3455.84
10:23:18|3456.4
10:23:19|3455.86
10:23:20|3455.85
10:23:21|3455.72
10:23:22|3455.39
10:23:23|3455.8
10:23:25|3456.35
10:23:25|3453.94
10:23:26|3453.
10:23:28|3452.61
10:23:28|3452.86
10:23:29|3452.92
10:23:30|3452.6
10:23:31|3452.44
10:23:32|3452.6
10:23:34|3452.21
10:23:34|3452.79
10:23:35|3452.98
10:23:37|3452.88
10:23:38|3452.99
10:23:38|3453.21
10:23:39|3453.03
10:23:40|3453.87
10:23:41|3453.83
10:23:42|3453.9
10:23:44|3454.18
10:23:44|3454.38
10:23:45|3454.23
10:23:47|3454.8
10:23:47|3454.82
10:23:49|3454.83
10:23:50|3455.29
10:23:51|3454.9
10:23:52|3455.45
10:23:53|3455.45
10:23:54|3454.82
10:23:55|3455.11
10:23:56|3455.12
10:23:57|3453.66
10:23:58|3453.94
10:23:59|3451.32
10:24:00|3450.47
10:24:01|3451.73
10:24:02|3452.11
10:24:03|3452.22
10:24:04|3452.32
10:24:05|3453.21
10:24:06|3454.
10:24:07|3454.21
10:24:08|3454.41
10:24:09|3454.63
10:24:10|3453.86
10:24:11|3453.02
10:24:12|3451.94
10:24:14|3451.98
10:24:15|3452.55
10:24:16|3451.72
10:24:17|3452.05
10:24:18|3452.85
10:24:18|3452.57
10:24:19|3452.44
10:24:21|3451.62
10:24:22|3451.06
10:24:24|3451.6
10:24:24|3451.27
10:24:26|3451.78
10:24:27|3452.31
10:24:28|3452.44
10:24:29|3451.95
10:24:31|3452.52
10:24:31|3452.58
10:24:32|3451.9
10:24:33|3452.86
10:24:34|3452.2
10:24:36|3452.23
10:24:36|3451.6
10:24:38|3450.91
10:24:39|3451.21
10:24:41|3451.36
10:24:42|3451.24
10:24:44|3451.89
10:24:45|3451.4
10:24:46|3451.76
10:24:48|3451.9
10:24:49|3451.8
10:24:50|3451.75
10:24:50|3452.07
10:24:52|3451.54
10:24:53|3452.37
10:24:54|3451.62
10:24:55|3451.78
10:24:56|3452.42
10:24:57|3452.75
10:24:58|3452.39
10:24:59|3452.4
10:25:01|3452.17
10:25:02|3452.35
10:25:03|3451.39
10:25:03|3451.42
10:25:04|3452.05
10:25:06|3450.91
10:25:06|3451.16
10:25:08|3451.35
10:25:08|3451.16
10:25:09|3452.42
10:25:11|3451.59
10:25:12|3451.99
10:25:13|3452.05
10:25:14|3451.96
10:25:16|3450.8
10:25:17|3450.71
10:25:19|3449.54
10:25:19|3448.39
10:25:21|3448.18
10:25:22|3447.4
10:25:24|3447.65
10:25:25|3446.93
10:25:26|3446.64
10:25:27|3446.2
10:25:28|3446.31
10:25:29|3446.8
10:25:30|3446.8
10:25:31|3447.31
10:25:32|3447.02
10:25:33|3446.
10:25:34|3446.41
10:25:35|3446.68
10:25:36|3446.52
10:25:37|3446.
10:25:38|3446.18
10:25:39|3445.49
10:25:41|3443.24
10:25:42|3442.4
10:25:42|3441.91
10:25:44|3442.3
10:25:45|3441.21
10:25:45|3441.8
10:25:46|3443.15
10:25:47|3441.95
10:25:49|3442.58
10:25:50|3443.
10:25:51|3442.68
10:25:52|3443.06
10:25:53|3442.2
10:25:55|3442.4
10:25:56|3442.44
10:25:57|3442.29
10:25:58|3441.97
10:25:59|3440.83
10:26:00|3440.79
10:26:01|3440.18
10:26:02|3439.96
10:26:03|3441.15
10:26:04|3440.74
10:26:05|3440.33
10:26:06|3439.99
10:26:07|3440.17
10:26:08|3440.78
10:26:09|3439.47
10:26:10|3439.89
10:26:11|3439.8
10:26:12|3439.71
10:26:13|3440.2
10:26:14|3441.39
10:26:15|3441.42
10:26:16|3438.9
10:26:17|3439.03
10:26:18|3440.1
10:26:20|3440.94
10:26:22|3439.54
10:26:23|3438.6
10:26:24|3437.51
10:26:25|3435.16
10:26:26|3436.14
10:26:27|3436.51
10:26:28|3437.17
10:26:28|3436.67
10:26:30|3436.59
10:26:30|3436.87
10:26:32|3437.41
10:26:33|3437.85
10:26:34|3438.06
10:26:35|3438.21
10:26:36|3438.02
10:26:37|3437.61
10:26:38|3438.33
10:26:39|3438.43
10:26:40|3436.99
10:26:41|3437.57
10:26:42|3438.04
10:26:43|3438.11
10:26:44|3437.78
10:26:45|3438.7
10:26:46|3439.3
10:26:47|3440.43
10:26:48|3439.2
10:26:49|3437.6
10:26:50|3437.99
10:26:51|3438.21
10:26:52|3437.39
10:26:53|3437.98
10:26:54|3438.14
10:26:55|3438.88
10:26:56|3439.31
10:26:57|3439.25
10:26:58|3439.81
10:26:59|3439.49
10:27:00|3439.54
10:27:01|3439.86
10:27:02|3439.53
10:27:03|3440.6
10:27:04|3441.08
10:27:05|3441.13
10:27:06|3441.75
10:27:07|3442.4
10:27:08|3443.
10:27:09|3440.81
10:27:10|3439.88
10:27:12|3440.17
10:27:12|3440.46
10:27:13|3441.01
10:27:14|3441.65
10:27:15|3441.78
10:27:16|3442.04
10:27:17|3442.34
10:27:19|3442.45
10:27:19|3440.67
10:27:20|3440.91
10:27:22|3441.18
10:27:23|3439.77
10:27:23|3438.09
10:27:25|3437.39
10:27:25|3437.42
10:27:26|3437.33
10:27:27|3437.21
10:27:29|3437.21
10:27:29|3437.43
10:27:31|3436.97
10:27:32|3437.14
10:27:33|3436.19
10:27:34|3436.51
10:27:35|3436.98
10:27:36|3437.35
10:27:37|3437.03
10:27:38|3437.27
10:27:40|3436.97
10:27:40|3437.23
10:27:41|3436.94
10:27:42|3436.95
10:27:44|3435.61
10:27:45|3436.72
10:27:45|3436.47
10:27:47|3437.04
10:27:48|3437.45
10:27:48|3436.51
10:27:50|3435.21
10:27:50|3433.86
10:27:51|3434.58
10:27:53|3434.65
10:27:54|3434.25
10:27:55|3433.82
10:27:56|3433.88
10:27:56|3433.81
10:27:58|3434.45
10:27:58|3434.52
10:28:00|3435.08
10:28:01|3435.58
10:28:02|3435.63
10:28:03|3437.8
10:28:04|3435.98
10:28:05|3436.
10:28:06|3435.19
10:28:07|3435.32
10:28:08|3435.22
10:28:09|3437.45
10:28:10|3436.4
10:28:11|3436.68
10:28:12|3435.52
10:28:21|3436.05
10:28:22|3436.78
10:28:23|3435.2
10:28:24|3435.01
10:28:25|3435.22
10:28:27|3435.52
10:28:27|3433.29
10:28:29|3432.82
10:28:29|3432.82
10:28:30|3433.41
10:28:32|3433.18
10:28:33|3433.49
10:28:33|3433.27
10:28:34|3433.81
10:28:36|3433.72
10:28:37|3433.92
10:28:38|3433.42
10:28:39|3434.52
10:28:40|3434.63
10:28:41|3434.58
10:28:42|3435.13
10:28:43|3434.38
10:28:44|3434.41
10:28:45|3435.3
10:28:46|3434.26
10:28:47|3433.66
10:28:49|3432.71
10:28:49|3432.4
10:28:50|3432.99
10:28:52|3433.34
10:28:53|3432.98
10:28:54|3432.88
10:28:55|3433.33
10:28:55|3433.32
10:28:56|3432.78
10:28:57|3432.88
10:28:58|3433.8
10:29:00|3434.46
10:29:00|3434.57
10:29:01|3435.64
10:29:03|3436.4
10:29:04|3435.7
10:29:05|3435.58
10:29:06|3434.02
10:29:07|3434.43
10:29:08|3434.19
10:29:09|3435.19
10:29:10|3435.86
10:29:11|3436.69
10:29:12|3437.15
10:29:13|3437.59
10:29:14|3437.96
10:29:15|3438.15
10:29:16|3439.16
10:29:18|3440.9
10:29:19|3440.29
10:29:20|3439.78
10:29:21|3439.
10:29:22|3438.54
10:29:24|3439.13
10:29:24|3440.33
10:29:26|3441.06
10:29:26|3441.
10:29:28|3440.75
10:29:28|3441.16
10:29:29|3441.41
10:29:31|3441.76
10:29:32|3441.89
10:29:33|3442.23
10:29:34|3441.76
10:29:35|3441.52
10:29:36|3441.27
10:29:37|3441.07
10:29:38|3441.17
10:29:39|3441.37
10:29:41|3441.55
10:29:42|3441.05
10:29:42|3441.4
10:29:44|3441.33
10:29:44|3441.23
10:29:45|3439.84
10:29:46|3439.91
10:29:48|3438.83
10:29:49|3438.21
10:29:51|3437.61
10:29:51|3438.9
10:29:53|3438.97
10:29:54|3438.15
10:29:55|3439.
10:29:56|3439.26
10:29:57|3438.88
10:29:58|3439.26
10:29:59|3439.61
10:30:00|3440.13
10:30:02|3440.68
10:30:03|3439.48
10:30:03|3439.01
10:30:05|3439.51
10:30:06|3439.03
10:30:07|3439.03
10:30:08|3439.85
10:30:09|3440.09
10:30:10|3439.81
10:30:11|3440.22
10:30:12|3439.98
10:30:13|3439.92
10:30:14|3439.87
10:30:15|3439.37
10:30:17|3440.04
10:30:18|3440.44
10:30:19|3440.23
10:30:20|3441.
10:30:21|3441.76
10:30:22|3441.46
10:30:23|3442.03
10:30:24|3441.75
10:30:25|3441.
10:30:26|3440.24
10:30:27|3439.12
10:30:28|3439.31
10:30:29|3440.
10:30:30|3439.82
10:30:31|3440.68
10:30:32|3441.17
10:30:33|3441.98
10:30:34|3441.79
10:30:35|3441.55
10:30:36|3441.58
10:30:37|3441.21
10:30:38|3441.12
10:30:39|3441.61
10:30:40|3442.39
10:30:41|3442.21
10:30:42|3443.32
10:30:43|3443.
10:30:44|3443.24
10:30:45|3443.57
10:30:47|3443.14
10:30:47|3442.6
10:30:48|3442.72
10:30:49|3443.07
10:30:50|3442.99
10:30:51|3442.98
10:30:52|3443.34
10:30:53|3443.72
10:30:54|3443.31
10:30:55|3443.5
10:30:56|3442.77
10:30:57|3443.3
10:30:58|3443.97
10:30:59|3444.24
10:31:00|3444.09
10:31:01|3443.96
10:31:02|3443.47
10:31:03|3444.15
10:31:04|3442.81
10:31:05|3442.4
10:31:07|3442.31
10:31:07|3442.55
10:31:09|3442.22
10:31:10|3441.68
10:31:10|3442.11
10:31:12|3441.55
10:31:13|3439.81
10:31:14|3439.41
10:31:15|3440.67
10:31:16|3440.77
10:31:18|3440.41
10:31:19|3440.9
10:31:20|3440.3
10:31:22|3439.25
10:31:23|3437.47
10:31:23|3436.94
10:31:25|3436.98
10:31:26|3438.52
10:31:27|3439.2
10:31:27|3439.77
10:31:29|3440.6
10:31:30|3441.23
10:31:31|3441.57
10:31:32|3441.81
10:31:33|3442.2
10:31:34|3442.23
10:31:35|3442.04
10:31:36|3441.03
10:31:37|3441.82
10:31:38|3441.47
10:31:39|3442.12
10:31:40|3442.26
10:31:41|3443.05
10:31:42|3443.47
10:31:43|3443.41
10:31:44|3443.83
10:31:45|3443.64
10:31:46|3443.92
10:31:47|3444.
10:31:48|3443.43
10:31:50|3443.01
10:31:50|3443.73
10:31:51|3443.94
10:31:52|3444.07
10:31:54|3444.4
10:31:54|3444.52
10:31:55|3444.69
10:31:56|3444.41
10:31:58|3444.79
10:31:58|3444.8
10:31:59|3443.85
10:32:01|3443.08
10:32:02|3443.2
10:32:03|3443.7
10:32:04|3441.64
10:32:05|3440.67
10:32:06|3439.95
10:32:07|3439.67
10:32:08|3439.77
10:32:09|3441.39
10:32:10|3440.85
10:32:11|3440.58
10:32:12|3440.65
10:32:13|3439.89
10:32:14|3440.11
10:32:15|3440.42
10:32:16|3440.41
10:32:17|3440.84
10:32:19|3440.61
10:32:20|3439.
10:32:20|3437.82
10:32:22|3437.68
10:32:23|3437.79
10:32:25|3438.39
10:32:25|3439.07
10:32:27|3439.58
10:32:27|3439.98
10:32:29|3439.19
10:32:30|3439.39
10:32:30|3439.01
10:32:31|3439.28
10:32:33|3439.21
10:32:34|3439.38
10:32:34|3439.34
10:32:36|3440.26
10:32:37|3440.01
10:32:38|3439.39
10:32:38|3438.23
10:32:40|3438.
10:32:41|3438.13
10:32:42|3438.51
10:32:43|3437.9
10:32:44|3437.92
10:32:44|3437.67
10:32:46|3437.3
10:32:47|3437.94
10:32:48|3437.68
10:32:49|3437.6
10:32:50|3437.81
10:32:51|3438.29
10:32:52|3437.39
10:32:53|3437.79
10:32:54|3438.85
10:32:55|3438.9
10:32:56|3439.41
10:32:57|3439.24
10:32:58|3440.03
10:32:59|3440.4
10:33:00|3438.11
10:33:01|3438.79
10:33:02|3438.46
10:33:04|3437.03
10:33:04|3438.25
10:33:05|3438.69
10:33:06|3437.73
10:33:07|3437.19
10:33:08|3437.45
10:33:09|3437.61
10:33:10|3437.34
10:33:12|3437.93
10:33:12|3437.18
10:33:13|3438.38
10:33:14|3438.64
10:33:15|3438.11
10:33:17|3437.2
10:33:18|3437.87
10:33:19|3437.71
10:33:20|3438.06
10:33:22|3438.11
10:33:22|3437.23
10:33:24|3437.31
10:33:25|3437.67
10:33:26|3437.68
10:33:26|3436.65
10:33:27|3436.47
10:33:28|3436.63
10:33:30|3436.66
10:33:30|3435.91
10:33:31|3434.08
10:33:33|3434.8
10:33:33|3435.
10:33:34|3433.79
10:33:35|3434.09
10:33:36|3434.02
10:33:38|3434.19
10:33:39|3433.97
10:33:39|3432.94
10:33:41|3433.75
10:33:42|3434.16
10:33:43|3433.44
10:33:43|3433.41
10:33:45|3433.79
10:33:45|3434.38
10:33:46|3433.96
10:33:48|3432.91
10:33:49|3433.24
10:33:50|3433.41
10:33:51|3433.47
10:33:52|3433.41
10:33:53|3433.26
10:33:54|3433.41
10:33:55|3433.79
10:33:56|3433.68
10:33:57|3433.03
10:33:58|3433.33
10:33:59|3433.29
10:34:00|3432.98
10:34:01|3433.21
10:34:02|3432.74
10:34:03|3432.81
10:34:04|3432.68
10:34:05|3433.37
10:34:06|3432.52
10:34:07|3432.59
10:34:08|3432.05
10:34:09|3431.47
10:34:11|3432.
10:34:12|3430.
10:34:13|3430.6
10:34:14|3430.94
10:34:15|3431.02
10:34:16|3430.84
10:34:17|3430.8
10:34:18|3430.66
10:34:20|3430.99
10:34:20|3431.6
10:34:22|3431.28
10:34:23|3431.88
10:34:24|3432.2
10:34:25|3432.6
10:34:26|3432.15
10:34:27|3433.5
10:34:28|3434.55
10:34:29|3435.14
10:34:30|3436.61
10:34:31|3435.64
10:34:32|3436.45
10:34:33|3436.43
10:34:34|3435.23
10:34:35|3436.42
10:34:36|3435.53
10:34:37|3434.31
10:34:38|3434.67
10:34:39|3435.8
10:34:40|3435.97
10:34:41|3436.32
10:34:42|3436.79
10:34:43|3437.19
10:34:44|3437.38
10:34:45|3437.89
10:34:46|3438.36
10:34:47|3438.66
10:34:48|3438.69
10:34:49|3438.04
10:34:50|3437.86
10:34:51|3438.18
10:34:53|3438.22
10:34:54|3438.88
10:34:54|3439.08
10:34:55|3438.81
10:34:56|3439.02
10:34:58|3439.39
10:34:59|3439.61
10:35:00|3440.16
10:35:01|3441.
10:35:02|3439.88
10:35:03|3440.6
10:35:04|3439.6
10:35:05|3439.34
10:35:06|3439.07
10:35:07|3439.
10:35:08|3438.74
10:35:09|3437.94
10:35:10|3437.8
10:35:11|3436.7
10:35:12|3437.16
10:35:13|3437.19
10:35:14|3437.12
10:35:15|3438.3
10:35:16|3439.1
10:35:17|3439.27
10:35:18|3440.19
10:35:20|3440.39
10:35:22|3441.22
10:35:22|3441.07
10:35:23|3440.24
10:35:24|3441.33
10:35:26|3440.98
10:35:26|3441.04
10:35:27|3441.61
10:35:29|3441.54
10:35:30|3441.68
10:35:31|3442.31
10:35:31|3442.41
10:35:34|3442.21
10:35:34|3442.96
10:35:35|3442.83
10:35:37|3442.7
10:35:37|3442.81
10:35:38|3443.01
10:35:40|3443.8
10:35:40|3443.61
10:35:41|3444.
10:35:43|3443.6
10:35:43|3443.99
10:35:44|3443.9
10:35:45|3443.74
10:35:46|3443.
10:35:47|3442.99
10:35:48|3442.36
10:35:50|3442.21
10:35:51|3442.4
10:35:51|3442.4
10:35:52|3442.09
10:35:54|3442.45
10:35:54|3443.1
10:35:56|3442.62
10:35:56|3442.62
10:35:57|3443.1
10:35:59|3443.4
10:35:59|3443.85
10:36:01|3443.41
10:36:01|3443.7
10:36:03|3443.95
10:36:03|3444.91
10:36:05|3445.83
10:36:05|3445.63
10:36:06|3445.8
10:36:07|3445.38
10:36:08|3445.84
10:36:10|3446.19
10:36:11|3446.55
10:36:11|3447.07
10:36:12|3446.53
10:36:13|3446.39
10:36:14|3446.77
10:36:15|3446.86
10:36:16|3447.21
10:36:17|3446.86
10:36:18|3447.03
10:36:19|3447.56
10:36:21|3446.91
10:36:22|3447.4
10:36:24|3446.95
10:36:24|3445.8
10:36:25|3445.05
10:36:27|3445.04
10:36:28|3445.68
10:36:29|3445.19
10:36:30|3445.57
10:36:31|3445.62
10:36:32|3445.85
10:36:33|3447.1
10:36:34|3447.5
10:36:35|3447.41
10:36:36|3447.58
10:36:37|3446.91
10:36:38|3447.07
10:36:39|3447.25
10:36:40|3447.74
10:36:41|3447.52
10:36:42|3447.72
10:36:43|3447.76
10:36:44|3447.45
10:36:45|3447.87
10:36:46|3446.77
10:36:47|3446.76
10:36:48|3447.13
10:36:49|3447.14
10:36:50|3447.06
10:36:51|3447.18
10:36:52|3446.8
10:36:53|3447.08
10:36:54|3446.72
10:36:55|3446.17
10:36:56|3445.81
10:36:57|3445.38
10:36:58|3445.42
10:36:59|3445.45
10:37:00|3445.81
10:37:01|3445.18
10:37:02|3444.08
10:37:03|3444.53
10:37:04|3443.2
10:37:05|3442.99
10:37:06|3442.84
10:37:07|3444.66
10:37:08|3445.39
10:37:09|3444.81
10:37:10|3445.41
10:37:12|3444.95
10:37:12|3445.64
10:37:14|3446.5
10:37:14|3445.73
10:37:16|3446.15
10:37:16|3445.25
10:37:17|3444.37
10:37:18|3444.22
10:37:20|3444.82
10:37:20|3444.41
10:37:23|3445.2
10:37:24|3444.84
10:37:25|3444.62
10:37:26|3444.92
10:37:26|3444.3
10:37:29|3443.55
10:37:29|3443.67
10:37:30|3443.62
10:37:32|3443.21
10:37:32|3443.79
10:37:33|3443.89
10:37:34|3443.89
10:37:36|3444.6
10:37:36|3444.2
10:37:37|3443.79
10:37:38|3444.2
10:37:39|3444.99
10:37:41|3444.13
10:37:41|3444.85
10:37:42|3444.99
10:37:43|3444.99
10:37:44|3445.13
10:37:45|3445.82
10:37:47|3445.67
10:37:48|3444.49
10:37:48|3444.64
10:37:49|3444.4
10:37:51|3444.58
10:37:52|3444.12
10:37:52|3444.4
10:37:53|3444.23
10:37:54|3444.23
10:37:55|3444.21
10:37:57|3444.29
10:37:58|3444.1
10:37:59|3443.98
10:37:59|3443.28
10:38:01|3444.4
10:38:01|3444.2
10:38:03|3444.44
10:38:03|3444.54
10:38:04|3444.21
10:38:06|3443.4
10:38:07|3444.04
10:38:08|3444.
10:38:09|3444.03
10:38:09|3444.
10:38:11|3444.4
10:38:11|3444.
10:38:12|3444.3
10:38:14|3444.3
10:38:15|3444.57
10:38:16|3444.48
10:38:16|3444.72
10:38:18|3444.79
10:38:19|3444.79
10:38:20|3444.88
10:38:21|3445.95
10:38:21|3445.81
10:38:24|3445.18
10:38:24|3443.91
10:38:25|3443.39
10:38:26|3443.2
10:38:27|3443.58
10:38:29|3443.76
10:38:29|3443.43
10:38:30|3443.81
10:38:31|3443.84
10:38:33|3443.81
10:38:33|3443.94
10:38:35|3444.51
10:38:36|3444.41
10:38:36|3444.4
10:38:37|3444.53
10:38:38|3443.72
10:38:39|3443.62
10:38:41|3443.34
10:38:42|3442.85
10:38:43|3442.94
10:38:44|3442.4
10:38:44|3442.51
10:38:45|3442.42
10:38:47|3442.42
10:38:47|3442.4
10:38:50|3442.8
10:38:50|3442.49
10:38:51|3441.53
10:38:53|3442.12
10:38:53|3441.96
10:38:54|3441.81
10:38:56|3442.6
10:38:56|3442.29
10:38:57|3442.27
10:38:58|3442.6
10:39:00|3442.42
10:39:01|3442.59
10:39:02|3443.03
10:39:03|3443.54
10:39:04|3443.03
10:39:05|3442.47
10:39:06|3442.31
10:39:07|3442.21
10:39:08|3442.2
10:39:09|3442.99
10:39:10|3443.02
10:39:11|3442.2
10:39:12|3442.76
10:39:13|3442.61
10:39:14|3442.16
10:39:15|3442.54
10:39:16|3442.21
10:39:18|3441.22
10:39:19|3440.32
10:39:19|3440.57
10:39:20|3439.71
10:39:21|3439.53
10:39:22|3438.96
10:39:23|3439.15
10:39:25|3439.86
10:39:26|3440.28
10:39:27|3441.07
10:39:29|3441.5
10:39:30|3441.44
10:39:31|3441.36
10:39:32|3441.37
10:39:32|3441.99
10:39:34|3441.54
10:39:35|3441.26
10:39:35|3441.79
10:39:36|3441.07
10:39:38|3440.89
10:39:38|3439.95
10:39:40|3440.05
10:39:41|3440.45
10:39:41|3440.84
10:39:43|3441.26
10:39:44|3441.06
10:39:45|3442.
10:39:46|3442.13
10:39:46|3442.51
10:39:48|3443.39
10:39:49|3443.93
10:39:50|3443.83
10:39:51|3443.29
10:39:52|3442.88
10:39:53|3442.64
10:39:55|3441.84
10:39:55|3442.93
10:39:57|3443.21
10:39:57|3442.72
10:39:58|3442.89
10:39:59|3442.99
10:40:00|3442.29
10:40:01|3442.41
10:40:02|3442.42
10:40:03|3442.63
10:40:04|3442.3
10:40:05|3442.06
10:40:06|3442.25
10:40:08|3442.24
10:40:09|3442.33
10:40:10|3442.17
10:40:11|3441.55
10:40:12|3441.81
10:40:13|3442.2
10:40:14|3442.08
10:40:15|3442.18
10:40:16|3441.6
10:40:17|3441.73
10:40:18|3441.6
10:40:19|3441.26
10:40:20|3441.91
10:40:21|3442.68
10:40:22|3442.02
10:40:23|3442.04
10:40:24|3442.38
10:40:25|3440.82
10:40:26|3440.35
10:40:27|3440.19
10:40:28|3440.34
10:40:30|3440.47
10:40:31|3439.92
10:40:31|3440.19
10:40:32|3439.65
10:40:34|3439.71
10:40:35|3439.47
10:40:36|3439.65
10:40:37|3440.89
10:40:38|3441.01
10:40:39|3441.6
10:40:40|3441.98
10:40:41|3442.24
10:40:42|3442.22
10:40:43|3441.8
10:40:45|3442.14
10:40:46|3441.41
10:40:47|3441.22
10:40:48|3440.92
10:40:50|3440.82
10:40:51|3440.61
10:40:52|3440.08
10:40:53|3440.
10:40:54|3440.6
10:40:55|3440.87
10:40:56|3440.83
10:40:57|3440.91
10:40:59|3440.11
10:41:00|3440.55
10:41:01|3440.59
10:41:02|3440.11
10:41:02|3440.43
10:41:04|3440.97
10:41:05|3441.32
10:41:06|3441.03
10:41:07|3441.42
10:41:08|3441.04
10:41:09|3441.37
10:41:10|3442.
10:41:11|3441.84
10:41:12|3441.86
10:41:13|3441.94
10:41:14|3442.65
10:41:16|3442.51
10:41:16|3442.72
10:41:17|3442.25
10:41:18|3441.75
10:41:20|3441.94
10:41:21|3441.
10:41:22|3440.6
10:41:23|3440.17
10:41:24|3440.39
10:41:25|3440.86
10:41:25|3440.8
10:41:27|3441.8
10:41:27|3442.48
10:41:29|3442.14
10:41:29|3442.14
10:41:30|3442.23
10:41:32|3441.82
10:41:33|3442.28
10:41:34|3442.74
10:41:35|3442.61
10:41:36|3442.37
10:41:37|3442.57
10:41:38|3442.44
10:41:39|3442.24
10:41:40|3442.24
10:41:41|3442.24
10:41:42|3441.83
10:41:43|3441.85
10:41:44|3441.4
10:41:45|3441.54
10:41:47|3442.12
10:41:47|3442.13
10:41:48|3441.95
10:41:50|3441.81
10:41:51|3441.98
10:41:52|3442.14
10:41:52|3442.14
10:41:53|3441.81
10:41:54|3441.54
10:41:56|3441.26
10:41:57|3441.77
10:41:58|3441.42
10:41:59|3440.94
10:42:00|3440.51
10:42:01|3440.51
10:42:02|3439.41
10:42:03|3439.49
10:42:04|3439.82
10:42:05|3439.82
10:42:06|3439.72
10:42:07|3439.52
10:42:08|3439.99
10:42:09|3440.2
10:42:10|3439.77
10:42:11|3439.99
10:42:12|3440.18
10:42:13|3439.67
10:42:14|3440.25
10:42:16|3440.39
10:42:16|3439.7
10:42:17|3439.68
10:42:18|3440.07
10:42:19|3440.06
10:42:20|3439.99
10:42:22|3440.01
10:42:23|3440.
10:42:23|3441.4
10:42:24|3441.45
10:42:25|3441.49
10:42:26|3441.31
10:42:27|3441.7
10:42:28|3443.11
10:42:30|3443.13
10:42:30|3442.62
10:42:31|3442.49
10:42:32|3441.81
10:42:33|3442.14
10:42:34|3441.8
10:42:35|3442.29
10:42:36|3442.03
10:42:37|3442.55
10:42:38|3442.78
10:42:40|3441.6
10:42:41|3442.31
10:42:41|3441.2
10:42:43|3442.08
10:42:43|3441.95
10:42:44|3441.71
10:42:46|3442.01
10:42:47|3441.7
10:42:49|3442.03
10:42:49|3442.85
10:42:50|3443.53
10:42:52|3444.42
10:42:53|3443.93
10:42:54|3444.29
10:42:55|3444.4
10:42:56|3443.99
10:42:57|3444.17
10:42:58|3444.75
10:42:59|3444.35
10:43:01|3444.38
10:43:01|3444.36
10:43:02|3444.53
10:43:03|3445.43
10:43:05|3446.56
10:43:06|3446.76
10:43:07|3446.42
10:43:08|3447.16
10:43:09|3446.87
10:43:10|3447.65
10:43:11|3447.81
10:43:12|3447.4
10:43:13|3447.71
10:43:14|3447.72
10:43:16|3448.23
10:43:17|3448.14
10:43:18|3448.34
10:43:19|3447.77
10:43:20|3447.87
10:43:21|3448.96
10:43:22|3448.82
10:43:23|3448.99
10:43:24|3448.84
10:43:25|3448.59
10:43:26|3448.6
10:43:27|3448.39
10:43:28|3447.96
10:43:29|3447.98
10:43:30|3449.2
10:43:31|3450.43
10:43:32|3449.95
10:43:33|3450.1
10:43:34|3449.37
10:43:35|3448.8
10:43:36|3449.06
10:43:37|3449.17
10:43:38|3449.49
10:43:39|3448.21
10:43:40|3449.45
10:43:41|3449.51
10:43:42|3449.73
10:43:43|3450.06
10:43:44|3449.69
10:43:45|3449.85
10:43:46|3449.62
10:43:48|3449.59
10:43:49|3449.09
10:43:50|3448.47
10:43:50|3448.88
10:43:52|3448.65
10:43:53|3448.21
10:43:54|3448.12
10:43:56|3447.9
10:43:57|3447.49
10:43:58|3446.98
10:43:59|3446.51
10:44:00|3446.42
10:44:01|3445.86
10:44:03|3445.64
10:44:04|3445.87
10:44:04|3445.87
10:44:05|3446.22
10:44:06|3445.87
10:44:07|3445.87
10:44:08|3445.55
10:44:10|3445.05
10:44:10|3445.02
10:44:12|3445.13
10:44:12|3445.13
10:44:14|3445.08
10:44:15|3444.52
10:44:16|3443.86
10:44:17|3443.54
10:44:18|3444.6
10:44:19|3445.22
10:44:20|3445.41
10:44:21|3445.42
10:44:22|3445.02
10:44:23|3446.44
10:44:24|3446.58
10:44:25|3446.32
10:44:26|3446.93
10:44:27|3446.41
10:44:29|3446.57
10:44:30|3446.52
10:44:30|3446.31
10:44:31|3445.82
10:44:32|3446.94
10:44:34|3447.13
10:44:35|3446.27
10:44:36|3445.49
10:44:37|3445.86
10:44:38|3445.2
10:44:39|3445.21
10:44:40|3444.67
10:44:41|3444.86
10:44:42|3445.08
10:44:43|3444.66
10:44:44|3444.99
10:44:46|3444.59
10:44:46|3444.42
10:44:48|3444.66
10:44:49|3444.22
10:44:50|3444.58
10:44:51|3444.14
10:44:52|3444.12
10:44:53|3444.12
10:44:54|3444.31
10:44:55|3444.6
10:44:56|3444.05
10:44:57|3443.97
10:44:58|3443.38
10:44:59|3443.51
10:45:00|3443.61
10:45:01|3443.99
10:45:02|3444.32
10:45:03|3444.06
10:45:04|3444.7
10:45:05|3445.16
10:45:06|3445.44
10:45:07|3445.64
10:45:08|3445.44
10:45:09|3443.87
10:45:10|3444.17
10:45:11|3444.12
10:45:12|3444.12
10:45:13|3444.48
10:45:14|3443.63
10:45:15|3443.61
10:45:16|3443.95
10:45:17|3444.84
10:45:18|3445.25
10:45:19|3445.01
10:45:20|3445.01
10:45:21|3444.96
10:45:22|3444.36
10:45:23|3444.61
10:45:24|3444.79
10:45:25|3444.82
10:45:26|3445.84
10:45:27|3445.86
10:45:28|3446.4
10:45:29|3446.29
10:45:30|3446.5
10:45:31|3446.76
10:45:32|3446.62
10:45:33|3446.19
10:45:34|3446.94
10:45:35|3447.02
10:45:36|3446.81
10:45:37|3447.07
10:45:38|3447.66
10:45:39|3447.77
10:45:40|3447.51
10:45:42|3447.94
10:45:42|3447.46
10:45:44|3447.92
10:45:44|3447.5
10:45:45|3447.78
10:45:46|3447.85
10:45:48|3447.89
10:45:49|3447.55
10:45:50|3447.23
10:45:51|3447.18
10:45:52|3447.52
10:45:54|3447.92
10:45:55|3448.79
10:45:55|3448.03
10:45:56|3448.34
10:45:57|3448.
10:45:59|3448.2
10:45:59|3448.79
10:46:00|3448.91
10:46:01|3448.9
10:46:02|3448.74
10:46:03|3448.72
10:46:04|3448.72
10:46:06|3448.95
10:46:06|3448.55
10:46:08|3448.32
10:46:09|3448.76
10:46:10|3448.86
10:46:10|3448.6
10:46:12|3448.8
10:46:13|3448.67
10:46:15|3447.49
10:46:15|3447.47
10:46:16|3446.82
10:46:17|3446.01
10:46:18|3445.94
10:46:19|3445.2
10:46:20|3445.53
10:46:21|3445.17
10:46:22|3445.32
10:46:23|3446.13
10:46:25|3445.19
10:46:26|3445.19
10:46:27|3445.57
10:46:28|3445.15
10:46:28|3445.07
10:46:29|3445.19
10:46:31|3445.05
10:46:31|3444.73
10:46:32|3444.28
10:46:33|3444.99
10:46:34|3444.54
10:46:35|3444.85
10:46:36|3444.5
10:46:38|3445.01
10:46:38|3444.63
10:46:39|3444.81
10:46:40|3444.07
10:46:42|3443.91
10:46:42|3443.66
10:46:43|3443.89
10:46:44|3443.66
10:46:45|3443.93
10:46:47|3443.68
10:46:47|3443.97
10:46:48|3443.73
10:46:50|3443.64
10:46:52|3443.13
10:46:53|3443.83
10:46:54|3443.78
10:46:54|3443.07
10:46:56|3442.92
10:46:57|3443.7
10:46:58|3443.51
10:46:59|3443.93
10:47:00|3444.04
10:47:01|3443.05
10:47:02|3441.84
10:47:04|3441.82
10:47:04|3441.99
10:47:05|3441.98
10:47:06|3442.22
10:47:07|3442.
10:47:08|3441.96
10:47:09|3442.62
10:47:10|3442.18
10:47:11|3442.38
10:47:12|3441.75
10:47:13|3441.47
10:47:15|3441.27
10:47:15|3441.27
10:47:16|3441.25
10:47:17|3439.89
10:47:18|3440.77
10:47:19|3440.86
10:47:20|3440.85
10:47:21|3440.8
10:47:22|3440.9
10:47:23|3441.07
10:47:25|3440.73
10:47:26|3440.88
10:47:26|3440.48
10:47:27|3440.59
10:47:29|3440.42
10:47:29|3440.75
10:47:31|3440.24
10:47:32|3440.17
10:47:33|3440.17
10:47:33|3440.31
10:47:35|3439.5
10:47:36|3440.
10:47:37|3439.15
10:47:38|3439.58
10:47:39|3440.
10:47:40|3440.24
10:47:42|3441.
10:47:43|3441.61
10:47:43|3441.49
10:47:45|3441.49
10:47:46|3442.4
10:47:46|3443.
10:47:47|3443.15
10:47:49|3442.11
10:47:49|3441.52
10:47:51|3441.55
10:47:53|3441.09
10:47:54|3441.22
10:47:56|3441.39
10:47:57|3441.07
10:47:57|3441.52
10:47:58|3441.52
10:48:00|3441.52
10:48:01|3441.59
10:48:02|3441.2
10:48:03|3441.18
10:48:04|3441.45
10:48:05|3440.51
10:48:06|3439.62
10:48:06|3439.62
10:48:07|3439.49
10:48:08|3439.55
10:48:10|3439.87
10:48:11|3440.43
10:48:12|3439.83
10:48:13|3439.5
10:48:13|3439.28
10:48:14|3439.49
10:48:15|3439.7
10:48:17|3439.44
10:48:17|3438.89
10:48:19|3438.67
10:48:20|3439.29
10:48:21|3439.99
10:48:22|3439.7
10:48:23|3439.03
10:48:24|3439.78
10:48:25|3439.97
10:48:26|3439.8
10:48:27|3439.5
10:48:28|3439.5
10:48:29|3439.39
10:48:30|3439.89
10:48:31|3439.99
10:48:32|3439.83
10:48:33|3439.07
10:48:34|3438.77
10:48:35|3438.33
10:48:36|3438.31
10:48:37|3438.79
10:48:38|3439.54
10:48:39|3439.78
10:48:40|3440.1
10:48:41|3440.43
10:48:42|3440.26
10:48:43|3440.43
10:48:44|3441.27
10:48:45|3441.99
10:48:46|3441.66
10:48:47|3441.51
10:48:48|3441.94
10:48:49|3442.01
10:48:50|3442.83
10:48:51|3443.64
10:48:52|3443.27
10:48:54|3442.51
10:48:55|3443.39
10:48:56|3443.41
10:48:56|3443.3
10:48:58|3443.54
10:48:59|3443.73
10:49:00|3443.98
10:49:00|3443.46
10:49:02|3443.5
10:49:03|3443.64
10:49:04|3444.18
10:49:05|3444.91
10:49:06|3445.8
10:49:07|3445.92
10:49:08|3445.81
10:49:09|3446.34
10:49:10|3446.32
10:49:11|3445.98
10:49:13|3445.83
10:49:14|3445.32
10:49:14|3445.13
10:49:16|3446.09
10:49:16|3446.56
10:49:18|3446.74
10:49:18|3446.27
10:49:20|3446.38
10:49:21|3446.3
10:49:22|3445.8
10:49:22|3445.8
10:49:24|3446.27
10:49:24|3446.67
10:49:27|3445.85
10:49:27|3445.99
10:49:29|3445.49
10:49:29|3445.01
10:49:30|3444.94
10:49:31|3444.79
10:49:32|3444.79
10:49:34|3443.45
10:49:34|3444.2
10:49:36|3444.54
10:49:37|3443.83
10:49:37|3444.44
10:49:38|3444.51
10:49:39|3443.89
10:49:41|3443.54
10:49:41|3444.83
10:49:42|3444.83
10:49:43|3444.78
10:49:44|3444.31
10:49:45|3444.41
10:49:46|3444.18
10:49:48|3444.67
10:49:48|3444.66
10:49:50|3444.66
10:49:50|3444.98
10:49:52|3445.3
10:49:53|3445.19
10:49:54|3445.73
10:49:55|3446.01
10:49:57|3446.19
10:49:58|3445.16
10:49:59|3445.49
10:50:00|3445.62
10:50:01|3445.21
10:50:02|3445.54
10:50:03|3444.47
10:50:04|3444.19
10:50:05|3444.06
10:50:07|3443.78
10:50:07|3443.87
10:50:08|3444.3
10:50:10|3443.25
10:50:10|3443.17
10:50:11|3442.73
10:50:12|3442.44
10:50:13|3441.72
10:50:15|3441.65
10:50:16|3441.6
10:50:17|3441.77
10:50:19|3442.
10:50:19|3442.6
10:50:20|3442.39
10:50:22|3442.78
10:50:22|3442.22
10:50:23|3442.5
10:50:24|3441.95
10:50:25|3441.57
10:50:26|3442.28
10:50:27|3442.75
10:50:29|3441.75
10:50:30|3442.35
10:50:31|3441.22
10:50:32|3441.59
10:50:32|3441.72
10:50:33|3441.07
10:50:34|3440.93
10:50:35|3441.4
10:50:37|3441.35
10:50:38|3441.93
10:50:38|3442.21
10:50:40|3442.17
10:50:41|3442.39
10:50:41|3442.24
10:50:43|3441.84
10:50:43|3441.84
10:50:45|3442.36
10:50:46|3442.59
10:50:48|3442.48
10:50:48|3442.8
10:50:49|3442.67
10:50:50|3442.7
10:50:51|3442.39
10:50:52|3442.58
10:50:54|3442.69
10:50:56|3443.05
10:50:57|3443.23
10:50:57|3442.78
10:50:58|3442.85
10:51:00|3441.84
10:51:00|3442.13
10:51:01|3442.17
10:51:02|3441.92
10:51:03|3440.8
10:51:05|3440.05
10:51:07|3439.59
10:51:07|3440.11
10:51:08|3440.43
10:51:09|3440.73
10:51:10|3440.54
10:51:12|3440.62
10:51:13|3440.34
10:51:14|3440.2
10:51:14|3440.61
10:51:16|3440.21
10:51:16|3440.64
10:51:17|3441.02
10:51:19|3440.39
10:51:19|3440.
10:51:20|3439.76
10:51:22|3439.64
10:51:23|3439.55
10:51:24|3439.37
10:51:25|3439.3
10:51:26|3439.3
10:51:27|3439.3
10:51:28|3439.5
10:51:28|3439.5
10:51:30|3439.81
10:51:31|3439.85
10:51:31|3440.29
10:51:33|3440.06
10:51:34|3439.74
10:51:35|3439.24
10:51:36|3439.16
10:51:37|3439.14
10:51:38|3438.94
10:51:39|3439.39
10:51:39|3439.46
10:51:41|3439.84
10:51:42|3439.65
10:51:42|3439.81
10:51:44|3439.26
10:51:44|3439.38
10:51:46|3439.33
10:51:46|3439.59
10:51:48|3439.79
10:51:48|3439.62
10:51:50|3440.46
10:51:50|3440.52
10:51:52|3440.26
10:51:53|3440.48
10:51:53|3440.29
10:51:56|3440.21
10:51:56|3439.53
10:51:57|3439.24
10:51:58|3439.18
10:52:00|3439.24
10:52:00|3439.32
10:52:02|3439.22
10:52:03|3439.05
10:52:04|3439.05
10:52:05|3439.19
10:52:06|3439.07
10:52:07|3439.36
10:52:08|3439.57
10:52:09|3439.39
10:52:10|3439.94
10:52:11|3440.18
10:52:12|3439.21
10:52:13|3439.8
10:52:14|3440.01
10:52:15|3439.24
10:52:16|3439.18
10:52:17|3438.77
10:52:18|3438.96
10:52:19|3438.96
10:52:20|3439.76
10:52:21|3440.67
10:52:22|3441.39
10:52:23|3442.14
10:52:24|3442.62
10:52:25|3443.25
10:52:26|3443.74
10:52:27|3444.19
10:52:28|3444.3
10:52:30|3444.74
10:52:30|3444.44
10:52:31|3444.54
10:52:32|3444.6
10:52:33|3444.3
10:52:34|3443.45
10:52:35|3442.65
10:52:37|3441.93
10:52:37|3442.1
10:52:39|3442.1
10:52:39|3442.04
10:52:41|3443.01
10:52:42|3443.09
10:52:43|3442.37
10:52:44|3441.84
10:52:45|3440.83
10:52:46|3440.83
10:52:47|3440.35
10:52:48|3440.34
10:52:49|3439.62
10:52:50|3439.45
10:52:51|3439.98
10:52:52|3440.21
10:52:53|3440.21
10:52:54|3440.26
10:52:55|3440.19
10:52:56|3440.13
10:52:57|3441.11
10:52:59|3440.39
10:53:00|3440.97
10:53:00|3441.58
10:53:02|3441.62
10:53:03|3442.6
10:53:04|3443.
10:53:06|3442.2
10:53:06|3442.
10:53:07|3442.58
10:53:09|3442.86
10:53:09|3443.19
10:53:11|3442.36
10:53:11|3442.57
10:53:13|3442.35
10:53:13|3443.23
10:53:15|3442.2
10:53:16|3442.09
10:53:17|3441.59
10:53:18|3441.72
10:53:19|3441.33
10:53:20|3441.02
10:53:21|3441.34
10:53:22|3441.21
10:53:23|3441.36
10:53:24|3441.42
10:53:25|3441.48
10:53:26|3441.48
10:53:27|3441.48
10:53:28|3442.07
10:53:29|3441.21
10:53:30|3440.98
10:53:32|3441.23
10:53:32|3441.41
10:53:34|3441.01
10:53:34|3441.38
10:53:35|3441.79
10:53:37|3441.81
10:53:37|3442.03
10:53:38|3442.03
10:53:40|3442.03
10:53:40|3441.78
10:53:41|3442.35
10:53:42|3442.57
10:53:43|3442.32
10:53:44|3442.32
10:53:45|3443.16
10:53:46|3443.16
10:53:47|3443.41
10:53:49|3443.65
10:53:49|3443.11
10:53:51|3442.77
10:53:51|3442.78
10:53:52|3442.98
10:53:53|3442.5
10:53:54|3442.13
10:53:55|3441.57
10:53:57|3440.8
10:53:59|3440.22
10:54:00|3440.16
10:54:01|3439.72
10:54:03|3439.38
10:54:03|3439.05
10:54:05|3438.69
10:54:06|3438.83
10:54:07|3439.41
10:54:08|3439.18
10:54:09|3438.95
10:54:10|3438.8
10:54:11|3438.36
10:54:13|3438.11
10:54:13|3438.27
10:54:15|3438.75
10:54:16|3439.14
10:54:17|3439.06
10:54:17|3439.04
10:54:18|3438.42
10:54:20|3438.78
10:54:21|3437.76
10:54:22|3437.52
10:54:23|3437.52
10:54:24|3437.52
10:54:25|3437.61
10:54:26|3437.91
10:54:27|3438.34
10:54:28|3436.88
10:54:29|3437.38
10:54:30|3437.15
10:54:31|3437.54
10:54:33|3437.08
10:54:33|3437.49
10:54:34|3437.6
10:54:35|3437.65
10:54:36|3437.57
10:54:38|3437.86
10:54:39|3436.98
10:54:40|3437.04
10:54:41|3436.77
10:54:42|3436.78
10:54:43|3436.55
10:54:44|3437.
10:54:45|3437.01
10:54:46|3437.21
10:54:47|3437.21
10:54:48|3437.12
10:54:49|3437.06
10:54:50|3437.07
10:54:51|3436.73
10:54:52|3437.19
10:54:53|3437.06
10:54:54|3436.78
10:54:55|3436.65
10:54:56|3436.7
10:54:57|3436.32
10:54:59|3436.81
10:55:00|3436.44
10:55:02|3436.68
10:55:03|3437.03
10:55:04|3436.89
10:55:05|3436.48
10:55:07|3436.88
10:55:08|3437.4
10:55:09|3437.47
10:55:09|3437.3
10:55:11|3437.01
10:55:11|3436.8
10:55:13|3436.66
10:55:14|3436.88
10:55:15|3436.33
10:55:16|3435.97
10:55:17|3436.44
10:55:18|3436.45
10:55:19|3437.2
10:55:20|3437.37
10:55:21|3437.2
10:55:22|3437.16
10:55:23|3436.89
10:55:24|3436.73
10:55:25|3436.02
10:55:26|3436.01
10:55:27|3435.35
10:55:28|3435.41
10:55:29|3435.39
10:55:30|3435.24
10:55:31|3434.96
10:55:32|3434.92
10:55:33|3433.42
10:55:34|3433.8
10:55:35|3433.74
10:55:36|3433.54
10:55:37|3433.41
10:55:38|3433.19
10:55:39|3433.59
10:55:40|3432.61
10:55:41|3431.99
10:55:42|3432.61
10:55:43|3432.59
10:55:44|3432.21
10:55:45|3432.39
10:55:46|3432.94
10:55:47|3432.42
10:55:48|3433.67
10:55:50|3433.4
10:55:50|3433.47
10:55:51|3433.43
10:55:52|3434.02
10:55:53|3433.64
10:55:54|3433.78
10:55:56|3433.37
10:55:56|3432.91
10:55:57|3432.42
10:55:59|3432.68
10:55:59|3432.41
10:56:02|3432.59
10:56:02|3433.02
10:56:03|3433.21
10:56:04|3433.59
10:56:06|3433.38
10:56:06|3432.94
10:56:07|3432.98
10:56:08|3433.05
10:56:09|3433.79
10:56:10|3434.16
10:56:12|3434.99
10:56:13|3435.45
10:56:13|3436.17
10:56:14|3435.1
10:56:16|3433.87
10:56:16|3433.66
10:56:18|3434.02
10:56:18|3434.2
10:56:19|3434.29
10:56:20|3434.84
10:56:22|3433.93
10:56:23|3433.61
10:56:24|3433.92
10:56:25|3433.54
10:56:26|3433.67
10:56:27|3433.75
10:56:28|3432.63
10:56:29|3433.38
10:56:30|3432.67
10:56:31|3433.04
10:56:32|3432.34
10:56:33|3431.63
10:56:34|3432.25
10:56:35|3431.97
10:56:36|3431.97
10:56:37|3431.61
10:56:38|3431.52
10:56:40|3431.87
10:56:40|3431.81
10:56:41|3432.09
10:56:42|3431.92
10:56:44|3432.85
10:56:44|3432.19
10:56:45|3431.46
10:56:46|3431.46
10:56:47|3431.97
10:56:48|3432.01
10:56:49|3432.01
10:56:50|3432.5
10:56:51|3432.93
10:56:52|3433.38
10:56:53|3433.55
10:56:54|3433.61
10:56:55|3432.41
10:56:56|3432.67
10:56:57|3432.6
10:56:59|3432.97
10:57:01|3433.65
10:57:02|3433.82
10:57:02|3434.22
10:57:03|3434.42
10:57:05|3435.
10:57:06|3435.58
10:57:06|3436.95
10:57:08|3436.14
10:57:09|3435.61
10:57:09|3435.24
10:57:11|3435.06
10:57:12|3435.06
10:57:13|3435.16
10:57:14|3436.04
10:57:15|3436.01
10:57:16|3436.26
10:57:17|3436.49
10:57:18|3436.02
10:57:19|3436.42
10:57:20|3435.86
10:57:21|3436.63
10:57:22|3436.7
10:57:23|3436.03
10:57:24|3436.37
10:57:25|3436.8
10:57:27|3435.61
10:57:28|3435.89
10:57:29|3434.92
10:57:29|3435.29
10:57:30|3434.4
10:57:32|3434.97
10:57:33|3434.71
10:57:34|3435.04
10:57:35|3435.33
10:57:35|3436.08
10:57:37|3436.09
10:57:37|3436.08
10:57:39|3436.24
10:57:40|3436.37
10:57:41|3436.26
10:57:42|3436.26
10:57:42|3436.68
10:57:44|3437.16
10:57:45|3437.34
10:57:46|3438.
10:57:47|3437.42
10:57:48|3437.4
10:57:48|3436.87
10:57:50|3437.37
10:57:50|3437.43
10:57:52|3437.23
10:57:53|3437.23
10:57:53|3436.75
10:57:54|3437.37
10:57:56|3437.48
10:57:57|3437.14
10:57:58|3437.11
10:57:59|3437.11
10:58:00|3436.76
10:58:02|3436.88
10:58:03|3436.92
10:58:04|3437.14
10:58:05|3437.79
10:58:06|3438.18
10:58:07|3437.21
10:58:09|3435.24
10:58:10|3435.2
10:58:10|3434.81
10:58:11|3435.
10:58:12|3435.19
10:58:14|3434.26
10:58:14|3434.37
10:58:15|3434.38
10:58:17|3434.71
10:58:17|3435.25
10:58:19|3434.9
10:58:20|3435.21
10:58:20|3435.39
10:58:22|3436.39
10:58:23|3435.
10:58:23|3435.02
10:58:25|3436.21
10:58:26|3436.24
10:58:27|3435.12
10:58:28|3434.76
10:58:29|3435.13
10:58:30|3434.46
10:58:31|3434.79
10:58:32|3435.
10:58:33|3434.82
10:58:34|3434.87
10:58:35|3434.37
10:58:36|3434.58
10:58:37|3434.61
10:58:38|3434.78
10:58:39|3435.31
10:58:40|3434.92
10:58:41|3434.84
10:58:42|3434.71
10:58:43|3434.98
10:58:44|3435.2
10:58:45|3435.22
10:58:46|3435.69
10:58:47|3435.86
10:58:48|3435.53
10:58:49|3435.52
10:58:50|3435.6
10:58:51|3436.01
10:58:52|3436.01
10:58:53|3435.94
10:58:54|3436.35
10:58:55|3436.6
10:58:56|3436.79
10:58:57|3437.05
10:58:58|3437.39
10:58:59|3437.11
10:59:00|3436.98
10:59:01|3436.88
10:59:02|3436.8
10:59:03|3435.61
10:59:05|3435.2
10:59:06|3434.6
10:59:07|3434.82
10:59:08|3435.06
10:59:09|3435.06
10:59:10|3434.92
10:59:11|3435.48
10:59:12|3436.03
10:59:13|3436.01
10:59:14|3436.3
10:59:15|3436.4
10:59:16|3436.55
10:59:17|3436.52
10:59:18|3436.52
10:59:19|3435.96
10:59:20|3435.24
10:59:21|3434.72
10:59:22|3434.75
10:59:23|3435.17
10:59:24|3435.6
10:59:25|3435.4
10:59:26|3436.08
10:59:27|3435.73
10:59:28|3435.8
10:59:29|3435.61
10:59:30|3435.61
10:59:32|3436.04
10:59:32|3436.35
10:59:34|3436.75
10:59:34|3437.63
10:59:35|3437.41
10:59:37|3437.03
10:59:38|3436.8
10:59:39|3436.62
10:59:40|3437.07
10:59:40|3436.87
10:59:41|3436.92
10:59:42|3436.64
10:59:43|3435.93
10:59:45|3435.77
10:59:45|3435.63
10:59:46|3435.66
10:59:47|3436.19
10:59:48|3436.05
10:59:50|3436.04
10:59:51|3436.24
10:59:52|3436.15
10:59:53|3436.46
10:59:54|3436.39
10:59:55|3436.43
10:59:56|3435.57
10:59:57|3435.7
10:59:58|3435.4
10:59:59|3435.8
11:00:00|3435.8
11:00:01|3436.34
11:00:02|3435.92
11:00:03|3436.34
11:00:04|3437.04
11:00:06|3437.35
11:00:07|3437.21
11:00:08|3437.
11:00:09|3436.82
11:00:10|3437.02
11:00:11|3437.55
11:00:12|3437.26
11:00:13|3437.65
11:00:14|3437.76
11:00:15|3437.82
11:00:16|3437.82
11:00:18|3439.11
11:00:18|3439.3
11:00:20|3439.89
11:00:20|3440.18
11:00:21|3440.5
11:00:22|3440.43
11:00:23|3440.04
11:00:24|3440.51
11:00:26|3440.41
11:00:26|3440.31
11:00:28|3439.69
11:00:28|3439.21
11:00:29|3439.78
11:00:30|3440.6
11:00:31|3439.82
11:00:32|3439.83
11:00:33|3440.17
11:00:34|3439.8
11:00:35|3439.37
11:00:36|3440.2
11:00:38|3440.09
11:00:39|3439.37
11:00:40|3439.6
11:00:41|3440.36
11:00:42|3440.87
11:00:43|3440.26
11:00:44|3440.32
11:00:45|3440.73
11:00:46|3440.6
11:00:47|3441.02
11:00:48|3441.16
11:00:49|3440.55
11:00:50|3440.87
11:00:51|3441.02
11:00:52|3441.06
11:00:53|3441.06
11:00:54|3441.1
11:00:55|3440.71
11:00:56|3441.15
11:00:57|3441.06
11:00:58|3440.76
11:00:59|3440.26
11:01:00|3440.72
11:01:01|3440.88
11:01:02|3440.79
11:01:03|3440.64
11:01:04|3441.05
11:01:05|3441.
11:01:06|3440.86
11:01:07|3441.9
11:01:08|3442.57
11:01:09|3442.19
11:01:10|3442.62
11:01:11|3442.69
11:01:13|3442.58
11:01:13|3442.74
11:01:14|3442.71
11:01:16|3442.76
11:01:16|3442.6
11:01:17|3443.15
11:01:18|3443.48
11:01:19|3444.
11:01:20|3443.59
11:01:22|3444.28
11:01:22|3444.44
11:01:23|3444.14
11:01:24|3443.47
11:01:25|3443.79
11:01:26|3442.83
11:01:27|3443.68
11:01:28|3443.6
11:01:30|3443.61
11:01:31|3443.4
11:01:32|3443.65
11:01:33|3443.01
11:01:34|3442.07
11:01:35|3441.53
11:01:36|3440.
11:01:37|3439.66
11:01:38|3439.89
11:01:39|3439.86
11:01:40|3440.09
11:01:41|3440.24
11:01:42|3441.02
11:01:43|3440.61
11:01:44|3440.39
11:01:45|3440.39
11:01:46|3440.38
11:01:47|3439.83
11:01:48|3439.68
11:01:49|3439.79
11:01:50|3439.79
11:01:51|3440.28
11:01:52|3441.15
11:01:53|3441.19
11:01:54|3440.77
11:01:55|3440.4
11:01:56|3440.4
11:01:57|3440.54
11:01:58|3440.13
11:01:59|3440.53
11:02:00|3440.35
11:02:01|3441.01
11:02:02|3439.75
11:02:03|3440.8
11:02:05|3440.13
11:02:05|3439.53
11:02:06|3439.79
11:02:08|3438.57
11:02:08|3438.78
11:02:10|3438.39
11:02:11|3437.42
11:02:12|3438.55
11:02:13|3437.86
11:02:14|3437.76
11:02:15|3437.01
11:02:16|3437.48
11:02:17|3436.96
11:02:18|3437.13
11:02:19|3436.99
11:02:20|3436.77
11:02:21|3435.75
11:02:22|3435.65
11:02:23|3435.34
11:02:24|3435.17
11:02:25|3435.6
11:02:26|3435.17
11:02:27|3434.61
11:02:28|3434.29
11:02:29|3434.18
11:02:30|3433.89
11:02:32|3433.86
11:02:32|3433.82
11:02:33|3432.84
11:02:34|3432.38
11:02:35|3432.4
11:02:36|3432.65
11:02:38|3432.95
11:02:39|3432.02
11:02:40|3432.36
11:02:41|3432.6
11:02:42|3432.64
11:02:43|3431.7
11:02:44|3431.6
11:02:45|3431.49
11:02:46|3431.54
11:02:47|3431.74
11:02:48|3431.03
11:02:49|3430.91
11:02:51|3430.84
11:02:51|3431.25
11:02:53|3431.67
11:02:53|3431.88
11:02:55|3431.52
11:02:56|3430.89
11:02:56|3431.65
11:02:57|3431.6
11:02:58|3432.18
11:02:59|3432.7
11:03:00|3432.81
11:03:02|3432.46
11:03:03|3431.73
11:03:04|3432.04
11:03:05|3431.55
11:03:06|3431.34
11:03:07|3431.8
11:03:08|3432.07
11:03:09|3432.21
11:03:10|3432.11
11:03:12|3431.65
11:03:13|3432.1
11:03:13|3432.59
11:03:14|3432.36
11:03:16|3432.55
11:03:16|3432.76
11:03:18|3432.76
11:03:19|3432.77
11:03:19|3432.23
11:03:20|3432.43
11:03:21|3432.59
11:03:22|3432.85
11:03:23|3431.93
11:03:25|3432.24
11:03:26|3432.73
11:03:26|3432.89
11:03:28|3432.95
11:03:29|3432.21
11:03:30|3432.41
11:03:31|3432.
11:03:33|3432.74
11:03:34|3433.39
11:03:35|3433.42
11:03:36|3433.58
11:03:37|3433.27
11:03:38|3433.46
11:03:39|3432.54
11:03:40|3432.66
11:03:41|3432.27
11:03:42|3432.35
11:03:43|3432.99
11:03:45|3432.47
11:03:46|3433.22
11:03:47|3433.4
11:03:48|3432.62
11:03:49|3433.01
11:03:49|3433.51
11:03:51|3433.65
11:03:51|3433.78
11:03:53|3433.69
11:03:54|3433.65
11:03:55|3434.05
11:03:56|3434.61
11:03:57|3435.03
11:03:58|3434.1
11:03:59|3434.06
11:04:00|3433.42
11:04:01|3433.22
11:04:02|3432.5
11:04:03|3433.44
11:04:04|3434.22
11:04:05|3434.
11:04:06|3433.73
11:04:08|3434.17
11:04:09|3434.33
11:04:10|3434.07
11:04:11|3432.6
11:04:12|3433.21
11:04:13|3433.48
11:04:14|3433.73
11:04:15|3433.6
11:04:16|3433.29
11:04:17|3433.86
11:04:18|3433.41
11:04:20|3433.71
11:04:20|3433.33
11:04:22|3432.62
11:04:23|3432.61
11:04:24|3433.1
11:04:24|3433.02
11:04:25|3433.22
11:04:26|3433.22
11:04:29|3433.68
11:04:30|3433.88
11:04:30|3434.03
11:04:31|3434.65
11:04:32|3434.56
11:04:33|3434.94
11:04:34|3435.06
11:04:35|3436.2
11:04:36|3436.6
11:04:38|3436.59
11:04:39|3437.16
11:04:40|3435.8
11:04:41|3436.18
11:04:42|3436.2
11:04:43|3436.38
11:04:44|3436.6
11:04:45|3436.73
11:04:46|3437.03
11:04:47|3437.02
11:04:48|3436.65
11:04:49|3436.54
11:04:50|3436.31
11:04:51|3436.43
11:04:52|3436.26
11:04:53|3436.58
11:04:54|3436.5
11:04:55|3436.49
11:04:56|3436.34
11:04:58|3436.33
11:04:58|3436.68
11:04:59|3436.4
11:05:00|3436.4
11:05:01|3436.03
11:05:03|3436.13
11:05:04|3437.59
11:05:05|3438.38
11:05:05|3438.24
11:05:07|3438.56
11:05:08|3438.38
11:05:09|3439.05
11:05:10|3439.11
11:05:12|3438.66
11:05:14|3439.49
11:05:15|3438.37
11:05:16|3438.73
11:05:17|3438.91
11:05:18|3439.31
11:05:19|3439.2
11:05:20|3439.5
11:05:21|3441.
11:05:22|3441.44
11:05:24|3442.08
11:05:24|3442.32
11:05:26|3441.75
11:05:26|3441.9
11:05:27|3441.31
11:05:30|3440.91
11:05:30|3441.8
11:05:32|3441.67
11:05:32|3441.42
11:05:33|3441.83
11:05:35|3441.83
11:05:36|3441.2
11:05:36|3442.
11:05:37|3442.59
11:05:38|3442.59
11:05:40|3442.42
11:05:41|3443.37
11:05:42|3443.29
11:05:43|3443.23
11:05:44|3442.58
11:05:45|3442.2
11:05:46|3441.96
11:05:47|3441.5
11:05:48|3441.46
11:05:48|3441.51
11:05:49|3441.46
11:05:51|3441.59
11:05:52|3440.76
11:05:53|3441.03
11:05:54|3440.77
11:05:55|3440.2
11:05:56|3439.87
11:05:57|3439.81
11:05:58|3439.81
11:05:59|3439.4
11:06:00|3439.92
11:06:01|3440.09
11:06:02|3440.49
11:06:03|3441.2
11:06:04|3440.84
11:06:05|3441.06
11:06:06|3442.17
11:06:07|3442.74
11:06:08|3442.56
11:06:09|3442.62
11:06:10|3442.33
11:06:11|3443.45
11:06:12|3442.63
11:06:14|3443.6
11:06:14|3443.56
11:06:16|3443.
11:06:17|3443.53
11:06:18|3443.59
11:06:18|3443.61
11:06:20|3443.85
11:06:21|3444.24
11:06:22|3444.44
11:06:22|3444.21
11:06:23|3444.25
11:06:24|3444.35
11:06:26|3443.99
11:06:26|3444.51
11:06:27|3444.85
11:06:29|3444.46
11:06:29|3444.6
11:06:31|3445.11
11:06:32|3444.59
11:06:32|3444.68
11:06:33|3444.59
11:06:35|3444.33
11:06:35|3444.4
11:06:37|3444.13
11:06:38|3443.63
11:06:39|3443.63
11:06:40|3443.85
11:06:41|3443.55
11:06:42|3443.37
11:06:43|3443.48
11:06:44|3443.56
11:06:45|3443.23
11:06:46|3443.28
11:06:48|3443.26
11:06:48|3443.18
11:06:50|3442.77
11:06:50|3442.93
11:06:52|3443.11
11:06:52|3443.15
11:06:53|3443.12
11:06:54|3443.03
11:06:55|3443.14
11:06:56|3443.02
11:06:57|3443.18
11:06:59|3442.98
11:06:59|3442.86
11:07:00|3443.17
11:07:01|3442.33
11:07:02|3441.76
11:07:04|3442.37
11:07:04|3442.26
11:07:05|3442.26
11:07:06|3442.
11:07:07|3442.26
11:07:09|3442.1
11:07:10|3441.52
11:07:12|3441.71
11:07:13|3441.56
11:07:14|3441.85
11:07:15|3441.75
11:07:16|3441.54
11:07:18|3441.38
11:07:19|3440.38
11:07:19|3439.43
11:07:21|3439.39
11:07:22|3439.
11:07:23|3438.52
11:07:24|3439.02
11:07:25|3439.01
11:07:26|3438.79
11:07:27|3437.81
11:07:28|3437.64
11:07:29|3437.64
11:07:30|3437.99
11:07:31|3438.26
11:07:32|3437.41
11:07:33|3438.09
11:07:35|3438.61
11:07:36|3437.87
11:07:37|3437.18
11:07:37|3436.8
11:07:39|3437.01
11:07:40|3437.03
11:07:41|3437.88
11:07:45|3438.49
11:07:46|3439.97
11:07:48|3440.26
11:07:48|3440.45
11:07:50|3440.24
11:07:50|3440.24
11:07:51|3439.66
11:07:52|3439.84
11:07:53|3439.74
11:07:54|3439.42
11:07:55|3438.9
11:07:56|3439.77
11:07:57|3439.54
11:07:58|3439.8
11:08:00|3439.8
11:08:00|3439.4
11:08:01|3439.81
11:08:02|3441.4
11:08:03|3442.34
11:08:04|3441.23
11:08:06|3441.56
11:08:06|3441.65
11:08:07|3440.97
11:08:08|3440.11
11:08:09|3440.17
11:08:11|3439.8
11:08:13|3439.65
11:08:13|3439.83
11:08:15|3439.81
11:08:16|3439.98
11:08:17|3440.41
11:08:18|3441.25
11:08:19|3441.55
11:08:20|3442.11
11:08:22|3443.48
11:08:23|3443.27
11:08:24|3443.16
11:08:25|3443.11
11:08:26|3442.69
11:08:27|3442.56
11:08:28|3443.41
11:08:29|3443.69
11:08:30|3443.95
11:08:31|3444.35
11:08:32|3444.22
11:08:33|3444.25
11:08:34|3444.78
11:08:35|3444.
11:08:36|3444.22
11:08:37|3444.23
11:08:38|3443.57
11:08:39|3443.94
11:08:40|3443.61
11:08:41|3443.97
11:08:42|3443.91
11:08:43|3443.07
11:08:44|3442.69
11:08:45|3442.44
11:08:46|3442.84
11:08:47|3442.55
11:08:48|3442.4
11:08:49|3442.35
11:08:50|3442.21
11:08:51|3442.2
11:08:52|3442.
11:08:53|3442.57
11:08:54|3442.1
11:08:56|3442.6
11:08:57|3441.96
11:08:57|3443.18
11:08:59|3442.61
11:09:00|3442.44
11:09:01|3442.8
11:09:02|3442.43
11:09:03|3442.57
11:09:04|3442.98
11:09:05|3442.38
11:09:07|3442.03
11:09:07|3442.67
11:09:08|3442.
11:09:09|3441.8
11:09:10|3441.24
11:09:12|3441.84
11:09:13|3441.47
11:09:14|3442.01
11:09:15|3441.75
11:09:16|3441.02
11:09:18|3442.
11:09:19|3441.37
11:09:20|3441.48
11:09:21|3441.1
11:09:22|3440.76
11:09:23|3440.21
11:09:24|3439.67
11:09:25|3439.35
11:09:26|3438.79
11:09:27|3438.6
11:09:28|3439.01
11:09:29|3439.27
11:09:31|3439.29
11:09:31|3439.09
11:09:32|3439.12
11:09:33|3439.13
11:09:35|3439.13
11:09:35|3439.19
11:09:36|3439.6
11:09:37|3439.31
11:09:39|3439.46
11:09:39|3438.88
11:09:40|3439.2
11:09:41|3438.86
11:09:42|3438.82
11:09:43|3439.08
11:09:44|3439.08
11:09:45|3438.93
11:09:46|3438.97
11:09:47|3439.01
11:09:48|3439.25
11:09:49|3439.25
11:09:51|3439.33
11:09:51|3439.33
11:09:52|3439.33
11:09:54|3439.55
11:09:55|3439.87
11:09:56|3439.94
11:09:56|3439.96
11:09:57|3439.4
11:09:58|3438.96
11:10:00|3439.27
11:10:01|3438.94
11:10:02|3438.82
11:10:03|3438.84
11:10:04|3437.5
11:10:05|3437.72
11:10:05|3437.79
11:10:07|3438.05
11:10:07|3437.49
11:10:09|3436.9
11:10:09|3436.13
11:10:10|3436.7
11:10:11|3437.01
11:10:14|3437.79
11:10:14|3436.56
11:10:16|3436.57
11:10:16|3436.16
11:10:18|3436.87
11:10:18|3436.39
11:10:19|3436.38
11:10:21|3435.5
11:10:21|3434.68
11:10:22|3434.59
11:10:23|3434.67
11:10:25|3434.17
11:10:25|3435.57
11:10:26|3434.88
11:10:28|3433.56
11:10:28|3434.15
11:10:29|3434.32
11:10:31|3434.85
11:10:31|3434.33
11:10:33|3434.
11:10:33|3434.14
11:10:34|3433.24
11:10:36|3433.82
11:10:37|3433.31
11:10:38|3433.39
11:10:39|3433.3
11:10:40|3433.31
11:10:41|3432.88
11:10:42|3433.64
11:10:43|3433.86
11:10:44|3433.86
11:10:45|3433.73
11:10:46|3433.59
11:10:47|3433.39
11:10:48|3433.39
11:10:49|3432.98
11:10:50|3432.78
11:10:51|3432.6
11:10:52|3432.81
11:10:53|3432.97
11:10:54|3432.57
11:10:55|3432.86
11:10:56|3433.15
11:10:57|3432.81
11:10:58|3432.26
11:10:59|3432.18
11:11:00|3432.26
11:11:01|3432.58
11:11:02|3432.
11:11:04|3431.62
11:11:04|3432.4
11:11:05|3432.43
11:11:06|3431.56
11:11:07|3431.06
11:11:08|3430.61
11:11:09|3430.56
11:11:10|3430.79
11:11:11|3431.29
11:11:12|3432.
11:11:13|3433.08
11:11:15|3433.
11:11:16|3433.85
11:11:17|3434.47
11:11:18|3433.85
11:11:19|3434.15
11:11:20|3433.83
11:11:21|3433.2
11:11:22|3433.03
11:11:24|3432.21
11:11:25|3432.59
11:11:25|3433.55
11:11:27|3433.55
11:11:27|3433.86
11:11:28|3435.38
11:11:30|3436.24
11:11:31|3436.45
11:11:32|3436.6
11:11:33|3436.71
11:11:35|3436.77
11:11:35|3436.6
11:11:36|3435.61
11:11:37|3435.6
11:11:38|3435.15
11:11:39|3435.15
11:11:40|3435.2
11:11:41|3435.18
11:11:42|3435.31
11:11:43|3435.16
11:11:44|3435.61
11:11:46|3435.79
11:11:47|3435.98
11:11:47|3435.76
11:11:48|3436.14
11:11:50|3435.23
11:11:50|3435.84
11:11:51|3435.6
11:11:52|3435.21
11:11:53|3435.68
11:11:54|3436.18
11:11:56|3436.9
11:11:56|3437.41
11:11:57|3437.91
11:11:58|3437.94
11:11:59|3438.38
11:12:00|3438.6
11:12:01|3438.1
11:12:03|3438.57
11:12:04|3437.51
11:12:05|3437.47
11:12:06|3437.56
11:12:07|3437.38
11:12:08|3437.61
11:12:09|3437.63
11:12:10|3437.77
11:12:11|3436.99
11:12:12|3436.96
11:12:13|3436.6
11:12:14|3435.35
11:12:15|3435.21
11:12:17|3435.57
11:12:18|3435.14
11:12:19|3435.94
11:12:20|3436.39
11:12:21|3435.5
11:12:21|3435.82
11:12:23|3435.53
11:12:25|3434.35
11:12:25|3434.16
11:12:26|3434.79
11:12:27|3435.54
11:12:29|3435.95
11:12:29|3435.2
11:12:31|3435.99
11:12:32|3436.05
11:12:33|3435.76
11:12:33|3435.42
11:12:35|3436.02
11:12:35|3435.57
11:12:37|3436.15
11:12:38|3436.33
11:12:38|3436.62
11:12:40|3436.72
11:12:41|3436.49
11:12:42|3437.02
11:12:43|3437.48
11:12:44|3437.7
11:12:46|3437.45
11:12:46|3437.3
11:12:48|3436.98
11:12:48|3437.19
11:12:50|3436.76
11:12:51|3436.39
11:12:52|3436.18
11:12:53|3435.44
11:12:54|3435.24
11:12:55|3435.12
11:12:56|3434.61
11:12:57|3434.58
11:12:58|3434.59
11:12:59|3434.67
11:13:00|3434.59
11:13:01|3434.9
11:13:02|3435.22
11:13:03|3435.22
11:13:04|3435.82
11:13:05|3436.38
11:13:06|3436.32
11:13:07|3436.32
11:13:08|3435.64
11:13:09|3435.41
11:13:10|3434.73
11:13:11|3434.38
11:13:12|3434.89
11:13:13|3435.41
11:13:14|3434.59
11:13:16|3434.8
11:13:17|3434.84
11:13:17|3434.46
11:13:19|3434.82
11:13:20|3435.41
11:13:21|3434.85
11:13:23|3434.86
11:13:23|3435.12
11:13:24|3435.47
11:13:26|3435.45
11:13:26|3434.86
11:13:27|3434.25
11:13:28|3435.22
11:13:29|3434.9
11:13:30|3434.85
11:13:31|3434.5
11:13:33|3434.51
11:13:34|3433.66
11:13:34|3434.42
11:13:35|3434.2
11:13:36|3433.26
11:13:37|3433.24
11:13:38|3433.19
11:13:40|3432.98
11:13:40|3432.68
11:13:41|3432.77
11:13:42|3432.58
11:13:43|3432.68
11:13:44|3432.66
11:13:45|3432.61
11:13:46|3432.91
11:13:48|3432.84
11:13:49|3433.
11:13:50|3433.15
11:13:51|3433.24
11:13:52|3432.9
11:13:52|3433.41
11:13:54|3433.05
11:13:54|3432.76
11:13:56|3432.9
11:13:56|3432.71
11:13:58|3432.75
11:13:58|3433.45
11:13:59|3434.33
11:14:00|3434.75
11:14:01|3434.66
11:14:02|3434.6
11:14:04|3435.87
11:14:05|3436.01
11:14:05|3436.4
11:14:07|3435.62
11:14:08|3435.
11:14:09|3434.85
11:14:10|3436.23
11:14:10|3436.39
11:14:11|3437.94
11:14:12|3437.98
11:14:14|3437.8
11:14:15|3437.98
11:14:16|3437.81
11:14:18|3438.06
11:14:18|3438.2
11:14:19|3438.99
11:14:21|3438.85
11:14:21|3438.74
11:14:22|3438.8
11:14:24|3439.21
11:14:25|3439.76
11:14:26|3439.2
11:14:27|3439.61
11:14:28|3439.38
11:14:29|3439.52
11:14:30|3439.6
11:14:31|3438.79
11:14:32|3438.89
11:14:33|3438.59
11:14:34|3439.39
11:14:35|3439.06
11:14:36|3439.44
11:14:38|3439.35
11:14:39|3439.34
11:14:40|3440.01
11:14:41|3439.78
11:14:42|3439.59
11:14:44|3439.79
11:14:45|3439.79
11:14:46|3439.82
11:14:47|3439.67
11:14:48|3439.72
11:14:49|3439.51
11:14:50|3439.48
11:14:51|3439.82
11:14:52|3439.13
11:14:53|3439.2
11:14:54|3439.56
11:14:55|3439.76
11:14:56|3439.76
11:14:57|3439.76
11:14:58|3439.35
11:14:59|3439.35
11:15:01|3439.55
11:15:01|3439.15
11:15:02|3439.41
11:15:03|3440.1
11:15:04|3440.19
11:15:06|3440.67
11:15:07|3440.44
11:15:08|3439.83
11:15:09|3439.48
11:15:09|3439.02
11:15:10|3438.29
11:15:12|3439.14
11:15:13|3439.39
11:15:15|3438.73
11:15:15|3439.92
11:15:16|3439.52
11:15:17|3439.37
11:15:19|3438.71
11:15:19|3438.35
11:15:20|3438.5
11:15:22|3437.83
11:15:23|3436.95
11:15:24|3436.67
11:15:26|3437.02
11:15:26|3436.61
11:15:28|3436.26
11:15:28|3435.99
11:15:29|3436.12
11:15:30|3436.26
11:15:31|3436.34
11:15:32|3436.02
11:15:34|3437.38
11:15:34|3437.44
11:15:36|3436.81
11:15:37|3436.49
11:15:38|3436.72
11:15:39|3437.3
11:15:39|3437.96
11:15:41|3437.51
11:15:42|3437.64
11:15:42|3437.64
11:15:43|3437.27
11:15:45|3437.8
11:15:46|3438.74
11:15:47|3438.41
11:15:48|3438.41
11:15:49|3438.41
11:15:49|3438.29
11:15:51|3438.31
11:15:51|3438.36
11:15:53|3438.35
11:15:53|3438.37
11:15:54|3438.3
11:15:56|3438.13
11:15:57|3438.2
11:15:58|3437.66
11:15:59|3438.19
11:16:00|3438.5
11:16:02|3438.89
11:16:02|3438.69
11:16:03|3438.24
11:16:04|3437.98
11:16:05|3437.54
11:16:07|3438.02
11:16:07|3437.46
11:16:08|3437.96
11:16:09|3437.8
11:16:10|3437.37
11:16:11|3437.13
11:16:13|3437.76
11:16:13|3437.81
11:16:14|3438.22
11:16:15|3437.75
11:16:17|3438.14
11:16:18|3438.61
11:16:19|3438.98
11:16:21|3438.78
11:16:22|3438.79
11:16:23|3438.73
11:16:23|3438.76
11:16:25|3438.75
11:16:25|3438.83
11:16:27|3439.08
11:16:28|3440.21
11:16:29|3440.44
11:16:30|3439.8
11:16:31|3440.01
11:16:32|3440.19
11:16:34|3440.03
11:16:35|3440.17
11:16:36|3440.74
11:16:37|3440.97
11:16:38|3440.97
11:16:39|3440.86
11:16:40|3441.11
11:16:41|3441.7
11:16:42|3441.98
11:16:43|3442.04
11:16:44|3441.85
11:16:45|3442.14
11:16:46|3441.97
11:16:47|3441.96
11:16:48|3442.2
11:16:49|3442.11
11:16:50|3442.86
11:16:51|3441.67
11:16:52|3442.01
11:16:53|3441.51
11:16:54|3441.76
11:16:55|3441.46
11:16:56|3441.95
11:16:57|3441.6
11:16:58|3441.96
11:16:59|3442.14
11:17:00|3442.01
11:17:01|3442.01
11:17:02|3441.51
11:17:04|3442.41
11:17:04|3441.95
11:17:05|3441.8
11:17:06|3441.55
11:17:07|3442.21
11:17:08|3442.4
11:17:09|3442.59
11:17:10|3442.8
11:17:11|3442.86
11:17:12|3443.01
11:17:13|3442.44
11:17:15|3442.73
11:17:16|3442.25
11:17:17|3442.01
11:17:17|3441.66
11:17:18|3441.88
11:17:20|3441.94
11:17:22|3442.95
11:17:22|3442.82
11:17:23|3442.59
11:17:24|3443.04
11:17:26|3442.88
11:17:27|3443.
11:17:28|3443.18
11:17:28|3443.37
11:17:30|3443.59
11:17:31|3443.64
11:17:32|3443.64
11:17:33|3442.96
11:17:33|3442.87
11:17:35|3442.87
11:17:35|3442.87
11:17:36|3442.63
11:17:37|3442.41
11:17:39|3442.1
11:17:40|3441.98
11:17:40|3441.93
11:17:42|3442.87
11:17:43|3443.3
11:17:43|3443.29
11:17:44|3442.95
11:17:46|3442.67
11:17:47|3442.67
11:17:48|3442.72
11:17:49|3442.54
11:17:50|3442.54
11:17:51|3442.55
11:17:52|3442.53
11:17:53|3442.15
11:17:54|3442.15
11:17:55|3441.85
11:17:56|3441.76
11:17:57|3442.3
11:17:58|3443.2
11:17:59|3443.26
11:18:00|3443.4
11:18:01|3443.56
11:18:02|3443.64
11:18:03|3443.06
11:18:04|3443.54
11:18:05|3443.55
11:18:06|3443.35
11:18:07|3443.77
11:18:08|3442.96
11:18:09|3442.14
11:18:10|3441.43
11:18:11|3440.89
11:18:12|3439.72
11:18:13|3438.99
11:18:15|3438.81
11:18:15|3439.78
11:18:16|3439.9
11:18:17|3440.03
11:18:18|3439.79
11:18:19|3439.91
11:18:20|3440.28
11:18:21|3439.85
11:18:23|3440.
11:18:23|3440.34
11:18:24|3442.09
11:18:26|3442.51
11:18:27|3442.62
11:18:29|3441.78
11:18:30|3440.84
11:18:31|3440.23
11:18:32|3440.07
11:18:32|3440.18
11:18:33|3440.09
11:18:35|3440.87
11:18:35|3440.69
11:18:37|3441.26
11:18:38|3441.26
11:18:39|3441.06
11:18:39|3440.87
11:18:40|3441.01
11:18:42|3441.24
11:18:42|3441.31
11:18:44|3441.67
11:18:45|3441.8
11:18:47|3441.38
11:18:47|3441.35
11:18:49|3440.88
11:18:50|3440.19
11:18:50|3440.57
11:18:51|3440.67
11:18:53|3440.57
11:18:53|3440.19
11:18:54|3441.01
11:18:55|3440.41
11:18:56|3440.48
11:18:58|3440.41
11:18:58|3440.11
11:18:59|3440.16
11:19:00|3440.21
11:19:01|3440.15
11:19:02|3440.34
11:19:04|3440.02
11:19:05|3440.07
11:19:05|3439.85
11:19:06|3439.33
11:19:07|3439.63
11:19:09|3439.63
11:19:10|3439.14
11:19:10|3438.8
11:19:11|3438.72
11:19:12|3437.81
11:19:13|3437.56
11:19:14|3436.86
11:19:15|3437.19
11:19:17|3436.52
11:19:17|3435.87
11:19:18|3435.99
11:19:19|3437.31
11:19:20|3436.46
11:19:22|3437.
11:19:23|3436.52
11:19:24|3436.71
11:19:26|3436.81
11:19:27|3436.21
11:19:28|3436.24
11:19:29|3436.58
11:19:30|3436.38
11:19:31|3436.47
11:19:32|3437.06
11:19:33|3436.87
11:19:34|3437.07
11:19:35|3437.37
11:19:36|3437.33
11:19:37|3437.03
11:19:39|3437.1
11:19:40|3437.61
11:19:40|3436.66
11:19:41|3437.12
11:19:42|3436.94
11:19:43|3437.19
11:19:45|3437.48
11:19:45|3436.89
11:19:46|3437.05
11:19:47|3437.99
11:19:48|3437.69
11:19:49|3437.56
11:19:50|3436.77
11:19:52|3436.89
11:19:52|3436.71
11:19:53|3436.71
11:19:54|3437.37
11:19:56|3436.86
11:19:57|3437.2
11:19:57|3437.06
11:19:58|3437.52
11:20:00|3437.26
11:20:00|3437.52
11:20:01|3437.81
11:20:02|3437.98
11:20:04|3438.2
11:20:05|3437.44
11:20:05|3436.34
11:20:07|3436.59
11:20:08|3436.21
11:20:08|3435.67
11:20:10|3435.2
11:20:11|3435.85
11:20:11|3436.9
11:20:12|3436.47
11:20:13|3435.76
11:20:14|3435.76
11:20:16|3436.29
11:20:17|3436.2
11:20:18|3436.39
11:20:18|3436.39
11:20:20|3437.09
11:20:21|3436.72
11:20:22|3436.46
11:20:24|3435.8
11:20:25|3435.88
11:20:25|3435.91
11:20:27|3435.92
11:20:27|3435.92
11:20:29|3435.92
11:20:30|3435.84
11:20:31|3435.85
11:20:32|3435.36
11:20:33|3435.01
11:20:34|3434.93
11:20:35|3435.08
11:20:36|3434.99
11:20:37|3435.46
11:20:38|3435.39
11:20:39|3435.79
11:20:41|3435.56
11:20:41|3436.
11:20:43|3435.4
11:20:43|3435.05
11:20:44|3435.47
11:20:46|3435.66
11:20:46|3435.6
11:20:48|3436.06
11:20:49|3435.52
11:20:50|3435.09
11:20:51|3434.74
11:20:52|3435.05
11:20:53|3434.76
11:20:54|3434.53
11:20:55|3434.82
11:20:56|3434.73
11:20:57|3434.72
11:20:58|3435.19
11:20:59|3434.86
11:21:00|3434.9
11:21:01|3435.14
11:21:03|3435.13
11:21:03|3435.65
11:21:05|3436.95
11:21:05|3436.65
11:21:07|3437.5
11:21:07|3436.38
11:21:09|3436.18
11:21:09|3436.45
11:21:11|3436.93
11:21:11|3436.93
11:21:13|3437.6
11:21:14|3437.43
11:21:15|3436.97
11:21:16|3436.89
11:21:17|3436.64
11:21:18|3436.55
11:21:19|3436.8
11:21:20|3436.82
11:21:21|3436.11
11:21:22|3436.16
11:21:23|3436.12
11:21:24|3436.19
11:21:25|3436.19
11:21:27|3435.96
11:21:28|3436.14
11:21:29|3437.14
11:21:30|3437.83
11:21:31|3437.24
11:21:32|3436.95
11:21:34|3437.13
11:21:34|3437.66
11:21:36|3437.68
11:21:37|3437.68
11:21:37|3438.29
11:21:39|3437.17
11:21:42|3437.21
11:21:43|3438.02
11:21:43|3437.75
11:21:44|3437.75
11:21:45|3437.53
11:21:47|3436.8
11:21:48|3437.13
11:21:48|3436.7
11:21:50|3437.48
11:21:50|3437.48
11:21:52|3437.48
11:21:52|3437.5
11:21:53|3437.5
11:21:55|3437.85
11:21:56|3438.37
11:21:56|3438.09
11:21:58|3438.09
11:21:59|3438.09
11:22:00|3437.93
11:22:00|3438.12
11:22:01|3438.12
11:22:02|3437.81
11:22:04|3438.62
11:22:05|3438.41
11:22:06|3438.95
11:22:07|3439.32
11:22:07|3437.97
11:22:09|3438.06
11:22:10|3436.87
11:22:11|3436.03
11:22:12|3436.23
11:22:13|3436.49
11:22:14|3436.6
11:22:15|3437.07
11:22:16|3436.88
11:22:17|3436.83
11:22:18|3437.01
11:22:19|3436.86
11:22:20|3436.68
11:22:21|3437.09
11:22:22|3437.2
11:22:24|3437.92
11:22:24|3437.8
11:22:25|3437.42
11:22:27|3437.9
11:22:28|3438.25
11:22:29|3438.46
11:22:30|3438.43
11:22:31|3438.57
11:22:32|3438.65
11:22:33|3438.45
11:22:34|3438.27
11:22:35|3438.59
11:22:37|3438.34
11:22:38|3438.34
11:22:38|3438.26
11:22:39|3438.49
11:22:41|3438.74
11:22:41|3439.08
11:22:42|3438.24
11:22:43|3438.67
11:22:44|3438.44
11:22:45|3438.36
11:22:47|3438.29
11:22:48|3438.29
11:22:49|3438.29
11:22:50|3438.29
11:22:50|3438.39
11:22:51|3438.39
11:22:53|3438.35
11:22:53|3438.44
11:22:54|3438.44
11:22:56|3437.52
11:22:57|3437.94
11:22:57|3438.34
11:22:58|3438.07
11:22:59|3438.07
11:23:00|3437.97
11:23:01|3437.89
11:23:02|3437.67
11:23:04|3438.2
11:23:05|3438.04
11:23:05|3438.33
11:23:06|3438.14
11:23:07|3437.96
11:23:08|3437.92
11:23:10|3438.07
11:23:10|3438.27
11:23:12|3438.27
11:23:12|3437.13
11:23:13|3437.01
11:23:15|3436.57
11:23:16|3436.25
11:23:17|3435.87
11:23:18|3435.63
11:23:19|3436.48
11:23:20|3436.43
11:23:21|3435.74
11:23:22|3435.53
11:23:23|3435.78
11:23:24|3435.79
11:23:25|3435.92
11:23:27|3435.99
11:23:27|3435.86
11:23:28|3437.23
11:23:29|3436.84
11:23:30|3436.76
11:23:31|3437.16
11:23:33|3437.28
11:23:34|3437.8
11:23:35|3437.16
11:23:35|3437.54
11:23:36|3437.54
11:23:37|3437.36
11:23:38|3436.6
11:23:40|3436.87
11:23:40|3436.88
11:23:41|3436.8
11:23:43|3435.96
11:23:44|3435.7
11:23:45|3435.76
11:23:46|3435.77
11:23:47|3436.06
11:23:48|3435.81
11:23:49|3436.03
11:23:50|3436.04
11:23:51|3436.48
11:23:52|3436.58
11:23:53|3436.58
11:23:54|3437.05
11:23:55|3436.91
11:23:57|3437.03
11:23:57|3436.95
11:23:58|3437.42
11:23:59|3437.83
11:24:00|3437.39
11:24:01|3437.57
11:24:02|3437.01
11:24:03|3436.96
11:24:04|3436.61
11:24:06|3436.89
11:24:07|3437.44
11:24:07|3437.22
11:24:08|3437.39
11:24:09|3437.25
11:24:10|3437.39
11:24:12|3437.2
11:24:13|3437.09
11:24:13|3436.94
11:24:14|3436.35
11:24:15|3436.33
11:24:17|3436.39
11:24:17|3436.04
11:24:18|3436.49
11:24:19|3435.65
11:24:20|3435.77
11:24:21|3435.96
11:24:22|3436.23
11:24:23|3436.59
11:24:24|3436.38
11:24:25|3436.64
11:24:26|3436.21
11:24:27|3436.16
11:24:28|3436.16
11:24:29|3436.64
11:24:31|3436.34
11:24:31|3436.55
11:24:33|3437.28
11:24:34|3436.69
11:24:35|3436.24
11:24:36|3436.25
11:24:36|3436.
11:24:38|3435.76
11:24:38|3435.93
11:24:40|3435.31
11:24:40|3435.59
11:24:42|3435.31
11:24:42|3435.31
11:24:44|3435.31
11:24:45|3435.36
11:24:46|3434.6
11:24:47|3432.15
11:24:48|3433.26
11:24:49|3433.52
11:24:50|3433.65
11:24:51|3433.66
11:24:52|3433.42
11:24:53|3433.42
11:24:54|3433.56
11:24:55|3433.38
11:24:56|3433.09
11:24:57|3432.89
11:24:58|3432.28
11:24:59|3432.49
11:25:00|3433.23
11:25:02|3432.61
11:25:03|3433.12
11:25:04|3433.59
11:25:05|3432.99
11:25:06|3433.59
11:25:07|3433.31
11:25:08|3432.56
11:25:09|3432.79
11:25:10|3432.79
11:25:11|3432.69
11:25:12|3432.23
11:25:13|3431.87
11:25:14|3432.14
11:25:15|3432.05
11:25:16|3432.67
11:25:17|3432.66
11:25:18|3432.5
11:25:19|3432.46
11:25:20|3432.81
11:25:21|3432.72
11:25:22|3432.29
11:25:23|3432.18
11:25:24|3432.1
11:25:26|3432.33
11:25:26|3432.36
11:25:28|3432.94
11:25:29|3432.82
11:25:30|3432.87
11:25:31|3433.08
11:25:33|3432.88
11:25:34|3432.25
11:25:35|3432.12
11:25:35|3432.02
11:25:37|3431.95
11:25:38|3432.69
11:25:40|3432.31
11:25:40|3432.17
11:25:42|3431.86
11:25:43|3431.46
11:25:43|3431.68
11:25:45|3431.31
11:25:46|3431.58
11:25:47|3431.32
11:25:48|3431.3
11:25:49|3431.7
11:25:50|3431.95
11:25:51|3432.04
11:25:53|3432.14
11:25:53|3432.24
11:25:54|3433.09
11:25:56|3432.85
11:25:56|3432.68
11:25:58|3432.63
11:25:58|3432.53
11:26:00|3432.73
11:26:00|3432.25
11:26:01|3431.66
11:26:02|3431.75
11:26:03|3432.36
11:26:04|3432.49
11:26:05|3433.3
11:26:07|3433.28
11:26:07|3433.66
11:26:09|3433.61
11:26:09|3433.73
11:26:10|3433.49
11:26:11|3433.24
11:26:13|3433.44
11:26:14|3433.26
11:26:15|3432.51
11:26:16|3432.45
11:26:16|3432.9
11:26:17|3432.64
11:26:19|3430.51
11:26:20|3430.91
11:26:20|3430.69
11:26:21|3430.58
11:26:23|3429.74
11:26:24|3428.04
11:26:25|3428.54
11:26:26|3428.01
11:26:27|3428.31
11:26:28|3428.4
11:26:30|3428.69
11:26:31|3428.45
11:26:32|3428.64
11:26:33|3428.61
11:26:35|3428.34
11:26:36|3428.54
11:26:37|3428.63
11:26:38|3428.25
11:26:39|3428.21
11:26:40|3428.39
11:26:41|3428.15
11:26:42|3428.14
11:26:43|3428.41
11:26:44|3428.15
11:26:46|3428.33
11:26:46|3428.86
11:26:48|3428.96
11:26:48|3430.07
11:26:49|3430.64
11:26:51|3431.85
11:26:52|3432.12
11:26:52|3432.12
11:26:53|3431.65
11:26:55|3431.75
11:26:55|3430.8
11:26:57|3431.33
11:26:57|3431.41
11:26:59|3431.56
11:27:00|3431.96
11:27:01|3431.44
11:27:02|3431.76
11:27:03|3431.77
11:27:04|3431.19
11:27:05|3431.86
11:27:06|3432.39
11:27:07|3431.83
11:27:08|3431.69
11:27:09|3432.22
11:27:10|3432.05
11:27:11|3432.1
11:27:12|3432.11
11:27:13|3432.25
11:27:14|3432.25
11:27:15|3432.53
11:27:16|3432.38
11:27:17|3432.24
11:27:18|3433.2
11:27:19|3434.
11:27:20|3434.1
11:27:21|3434.88
11:27:22|3434.98
11:27:23|3435.83
11:27:24|3435.62
11:27:25|3435.92
11:27:26|3435.7
11:27:27|3435.29
11:27:28|3435.
11:27:29|3434.82
11:27:31|3434.4
11:27:32|3435.69
11:27:33|3435.72
11:27:34|3435.82
11:27:35|3436.39
11:27:36|3436.39
11:27:37|3436.9
11:27:38|3436.74
11:27:39|3436.86
11:27:40|3437.47
11:27:41|3437.54
11:27:42|3437.03
11:27:44|3437.84
11:27:44|3438.05
11:27:45|3438.2
11:27:46|3438.15
11:27:48|3437.92
11:27:48|3437.37
11:27:49|3437.6
11:27:51|3437.6
11:27:52|3437.32
11:27:52|3436.95
11:27:53|3436.9
11:27:55|3436.9
11:27:55|3436.7
11:27:56|3436.67
11:27:57|3437.61
11:27:59|3437.24
11:27:59|3437.24
11:28:01|3437.4
11:28:01|3437.81
11:28:02|3436.86
11:28:04|3436.55
11:28:04|3436.24
11:28:05|3435.95
11:28:06|3436.45
11:28:07|3436.73
11:28:08|3437.18
11:28:09|3437.07
11:28:10|3436.86
11:28:12|3437.83
11:28:12|3439.59
11:28:13|3438.61
11:28:14|3438.58
11:28:15|3437.92
11:28:16|3438.48
11:28:18|3438.06
11:28:19|3437.81
11:28:20|3437.87
11:28:21|3437.95
11:28:22|3437.96
11:28:23|3437.21
11:28:24|3436.21
11:28:25|3435.75
11:28:26|3435.91
11:28:27|3436.37
11:28:28|3435.66
11:28:29|3435.07
11:28:30|3435.26
11:28:32|3435.33
11:28:33|3435.72
11:28:34|3435.29
11:28:35|3435.52
11:28:36|3434.59
11:28:36|3434.45
11:28:38|3434.34
11:28:39|3434.7
11:28:39|3434.68
11:28:42|3434.97
11:28:42|3435.01
11:28:44|3434.61
11:28:44|3434.43
11:28:45|3434.58
11:28:46|3434.44
11:28:47|3434.69
11:28:48|3434.77
11:28:49|3434.79
11:28:51|3434.65
11:28:52|3434.79
11:28:53|3435.1
11:28:53|3434.68
11:28:54|3434.67
11:28:55|3434.99
11:28:57|3434.58
11:28:58|3434.47
11:28:59|3434.35
11:28:59|3434.35
11:29:00|3434.61
11:29:01|3434.45
11:29:03|3434.45
11:29:04|3433.75
11:29:04|3433.95
11:29:05|3433.95
11:29:07|3434.81
11:29:08|3433.94
11:29:08|3434.17
11:29:10|3434.86
11:29:10|3434.18
11:29:11|3435.53
11:29:12|3435.6
11:29:14|3435.81
11:29:15|3436.38
11:29:16|3436.17
11:29:16|3435.87
11:29:17|3435.8
11:29:19|3435.93
11:29:20|3436.08
11:29:21|3435.68
11:29:22|3435.66
11:29:23|3435.36
11:29:24|3436.19
11:29:25|3436.07
11:29:26|3435.92
11:29:27|3435.79
11:29:28|3435.42
11:29:29|3435.42
11:29:30|3434.97
11:29:31|3435.43
11:29:32|3435.23
11:29:33|3435.44
11:29:34|3435.33
11:29:35|3435.63
11:29:36|3436.07
11:29:37|3436.79
11:29:38|3437.26
11:29:40|3437.54
11:29:40|3437.5
11:29:41|3437.45
11:29:43|3437.79
11:29:43|3437.29
11:29:45|3437.21
11:29:45|3437.26
11:29:47|3436.86
11:29:48|3436.87
11:29:49|3437.4
11:29:50|3437.61
11:29:51|3437.
11:29:52|3436.91
11:29:54|3436.34
11:29:54|3436.54
11:29:55|3436.54
11:29:56|3436.54
11:29:58|3436.9
11:29:58|3436.99
11:30:00|3436.82
11:30:00|3436.51
11:30:02|3436.58
11:30:02|3436.3
11:30:04|3436.3
11:30:05|3436.12
11:30:06|3437.41
11:30:06|3437.08
11:30:07|3437.27
11:30:09|3437.15
11:30:10|3437.19
11:30:10|3437.34
11:30:11|3437.43
11:30:13|3437.51
11:30:14|3436.9
11:30:15|3436.68
11:30:16|3436.26
11:30:17|3435.3
11:30:18|3435.18
11:30:19|3435.09
11:30:20|3435.31
11:30:21|3435.34
11:30:22|3435.04
11:30:22|3435.38
11:30:24|3435.87
11:30:25|3435.81
11:30:25|3435.71
11:30:27|3435.94
11:30:27|3435.59
11:30:29|3435.59
11:30:30|3435.59
11:30:31|3435.94
11:30:31|3436.24
11:30:34|3436.24
11:30:35|3436.15
11:30:36|3436.15
11:30:37|3436.47
11:30:38|3435.74
11:30:39|3435.15
11:30:41|3435.53
11:30:41|3434.38
11:30:42|3434.38
11:30:43|3434.33
11:30:45|3434.18
11:30:45|3433.64
11:30:46|3433.37
11:30:48|3433.18
11:30:49|3433.86
11:30:50|3433.84
11:30:50|3433.54
11:30:52|3433.78
11:30:52|3433.66
11:30:54|3434.1
11:30:55|3433.88
11:30:56|3433.27
11:30:57|3433.51
11:30:58|3433.51
11:30:59|3433.45
11:31:00|3432.4
11:31:01|3433.
11:31:02|3432.58
11:31:03|3432.45
11:31:04|3432.61
11:31:05|3431.99
11:31:06|3431.79
11:31:07|3431.6
11:31:08|3432.11
11:31:09|3433.31
11:31:10|3433.51
11:31:11|3433.51
11:31:12|3433.55
11:31:13|3433.36
11:31:14|3433.96
11:31:15|3433.95
11:31:16|3433.95
11:31:17|3434.91
11:31:18|3435.68
11:31:19|3435.88
11:31:20|3435.4
11:31:21|3435.81
11:31:22|3435.43
11:31:23|3435.84
11:31:24|3436.31
11:31:25|3436.01
11:31:26|3436.25
11:31:27|3436.5
11:31:28|3436.17
11:31:29|3436.14
11:31:30|3436.62
11:31:32|3436.74
11:31:32|3436.67
11:31:33|3436.67
11:31:35|3436.07
11:31:35|3436.79
11:31:37|3437.86
11:31:38|3438.01
11:31:39|3437.39
11:31:40|3437.81
11:31:41|3437.4
11:31:43|3437.63
11:31:44|3437.9
11:31:44|3437.9
11:31:45|3438.41
11:31:46|3437.77
11:31:47|3437.75
11:31:48|3438.03
11:31:49|3437.66
11:31:51|3437.61
11:31:51|3437.31
11:31:52|3437.28
11:31:54|3437.18
11:31:54|3437.61
11:31:56|3438.02
11:31:57|3438.06
11:31:58|3437.83
11:31:59|3438.22
11:32:00|3437.86
11:32:01|3437.72
11:32:02|3437.61
11:32:03|3437.48
11:32:04|3438.21
11:32:05|3438.47
11:32:06|3437.94
11:32:07|3438.15
11:32:08|3438.2
11:32:09|3438.72
11:32:10|3438.43
11:32:11|3438.65
11:32:12|3438.67
11:32:13|3438.89
11:32:15|3438.52
11:32:15|3438.17
11:32:16|3438.56
11:32:17|3440.95
11:32:19|3441.04
11:32:19|3440.25
11:32:20|3440.03
11:32:22|3439.65
11:32:23|3439.17
11:32:24|3439.81
11:32:25|3439.
11:32:26|3439.23
11:32:27|3439.03
11:32:28|3439.97
11:32:29|3440.67
11:32:30|3440.6
11:32:32|3441.1
11:32:32|3441.08
11:32:33|3440.52
11:32:34|3442.09
11:32:35|3442.95
11:32:37|3442.8
11:32:38|3442.64
11:32:38|3440.83
11:32:40|3442.46
11:32:41|3441.31
11:32:43|3442.02
11:32:44|3441.39
11:32:45|3441.21
11:32:45|3441.24
11:32:47|3441.73
11:32:48|3442.31
11:32:49|3442.33
11:32:50|3442.28
11:32:51|3442.38
11:32:52|3442.46
11:32:53|3442.45
11:32:54|3442.62
11:32:55|3442.8
11:32:56|3442.9
11:32:57|3443.
11:32:59|3442.75
11:32:59|3442.74
11:33:01|3443.17
11:33:01|3442.86
11:33:02|3442.41
11:33:04|3442.52
11:33:04|3441.6
11:33:05|3441.94
11:33:07|3442.39
11:33:08|3442.39
11:33:09|3441.8
11:33:09|3442.82
11:33:10|3443.01
11:33:12|3443.21
11:33:13|3443.3
11:33:14|3443.4
11:33:15|3443.49
11:33:16|3443.44
11:33:17|3443.83
11:33:18|3443.78
11:33:19|3444.02
11:33:20|3443.85
11:33:21|3444.14
11:33:22|3443.8
11:33:23|3443.95
11:33:24|3443.79
11:33:26|3443.48
11:33:26|3443.5
11:33:27|3443.56
11:33:29|3443.87
11:33:30|3443.55
11:33:31|3442.99
11:33:32|3443.58
11:33:33|3442.95
11:33:34|3442.98
11:33:35|3443.16
11:33:37|3442.85
11:33:38|3441.94
11:33:39|3442.28
11:33:40|3442.09
11:33:41|3442.2
11:33:43|3442.66
11:33:44|3442.23
11:33:44|3442.17
11:33:45|3441.57
11:33:46|3441.99
11:33:48|3442.08
11:33:48|3442.03
11:33:50|3441.96
11:33:51|3442.09
11:33:52|3442.48
11:33:52|3441.89
11:33:54|3442.21
11:33:55|3442.25
11:33:56|3442.6
11:33:57|3443.28
11:33:58|3443.2
11:33:58|3442.86
11:34:00|3442.54
11:34:01|3442.99
11:34:02|3442.53
11:34:03|3442.69
11:34:03|3442.63
11:34:05|3442.53
11:34:06|3443.5
11:34:07|3443.63
11:34:08|3443.25
11:34:09|3443.31
11:34:10|3443.42
11:34:11|3442.73
11:34:12|3443.16
11:34:13|3443.25
11:34:14|3443.26
11:34:15|3443.33
11:34:16|3443.65
11:34:17|3444.44
11:34:18|3444.02
11:34:19|3443.81
11:34:20|3443.32
11:34:21|3443.5
11:34:22|3443.5
11:34:23|3442.27
11:34:24|3442.1
11:34:25|3441.79
11:34:26|3441.89
11:34:27|3441.47
11:34:28|3441.72
11:34:29|3441.72
11:34:30|3440.94
11:34:31|3440.86
11:34:32|3440.35
11:34:33|3440.23
11:34:34|3439.85
11:34:35|3439.44
11:34:36|3439.34
11:34:38|3439.18
11:34:38|3438.98
11:34:40|3438.59
11:34:41|3437.93
11:34:43|3437.84
11:34:44|3436.87
11:34:45|3436.02
11:34:46|3436.06
11:34:47|3436.36
11:34:48|3436.65
11:34:49|3436.42
11:34:50|3437.08
11:34:52|3437.08
11:34:53|3437.16
11:34:54|3437.27
11:34:54|3437.28
11:34:56|3436.38
11:34:56|3436.03
11:34:58|3436.12
11:34:58|3436.45
11:35:00|3436.26
11:35:00|3436.44
11:35:02|3436.35
11:35:02|3436.11
11:35:04|3436.46
11:35:05|3436.39
11:35:06|3436.19
11:35:07|3436.83
11:35:08|3436.55
11:35:09|3436.33
11:35:10|3437.58
11:35:11|3437.59
11:35:12|3437.75
11:35:13|3437.79
11:35:14|3437.99
11:35:15|3437.75
11:35:16|3438.13
11:35:17|3439.08
11:35:18|3439.17
11:35:19|3439.27
11:35:20|3438.16
11:35:21|3437.5
11:35:22|3437.45
11:35:23|3437.46
11:35:24|3437.45
11:35:25|3437.21
11:35:26|3437.47
11:35:27|3437.53
11:35:28|3437.38
11:35:29|3437.31
11:35:30|3437.88
11:35:31|3438.56
11:35:32|3438.21
11:35:33|3438.59
11:35:34|3438.61
11:35:35|3439.54
11:35:36|3440.03
11:35:38|3439.42
11:35:40|3439.01
11:35:41|3440.26
11:35:42|3439.07
11:35:43|3439.83
11:35:44|3439.83
11:35:45|3440.29
11:35:46|3440.53
11:35:47|3440.38
11:35:48|3440.37
11:35:49|3440.59
11:35:50|3440.21
11:35:51|3440.28
11:35:52|3440.
11:35:53|3440.09
11:35:54|3439.79
11:35:55|3439.26
11:35:57|3439.43
11:35:57|3439.43
11:35:58|3439.43
11:35:59|3439.18
11:36:01|3439.54
11:36:01|3439.35
11:36:02|3439.95
11:36:03|3439.49
11:36:04|3439.83
11:36:05|3439.63
11:36:06|3441.14
11:36:07|3440.87
11:36:08|3440.82
11:36:09|3440.58
11:36:10|3440.87
11:36:11|3439.88
11:36:12|3440.52
11:36:13|3440.63
11:36:14|3440.57
11:36:15|3439.78
11:36:16|3439.63
11:36:17|3439.4
11:36:18|3439.56
11:36:19|3439.79
11:36:20|3439.85
11:36:21|3439.17
11:36:22|3439.17
11:36:23|3439.42
11:36:25|3439.72
11:36:25|3439.5
11:36:27|3439.69
11:36:27|3439.67
11:36:28|3439.34
11:36:29|3439.07
11:36:30|3438.35
11:36:33|3437.6
11:36:33|3437.39
11:36:35|3437.01
11:36:35|3436.18
11:36:36|3436.03
11:36:37|3436.
11:36:39|3436.07
11:36:40|3435.52
11:36:41|3435.35
11:36:42|3435.02
11:36:43|3435.48
11:36:44|3435.76
11:36:45|3435.63
11:36:46|3436.24
11:36:47|3435.09
11:36:48|3435.68
11:36:49|3435.59
11:36:50|3435.56
11:36:51|3435.67
11:36:52|3435.79
11:36:53|3435.38
11:36:55|3435.87
11:36:55|3435.5
11:36:57|3435.5
11:36:57|3436.05
11:36:59|3436.05
11:37:00|3435.87
11:37:01|3435.6
11:37:02|3435.6
11:37:03|3436.09
11:37:04|3435.9
11:37:05|3435.9
11:37:06|3435.89
11:37:07|3435.01
11:37:08|3435.23
11:37:09|3435.06
11:37:10|3435.43
11:37:11|3435.23
11:37:12|3435.51
11:37:13|3435.38
11:37:14|3435.41
11:37:15|3435.
11:37:16|3435.14
11:37:17|3434.99
11:37:18|3434.99
11:37:19|3434.57
11:37:21|3433.69
11:37:22|3433.97
11:37:22|3433.97
11:37:24|3434.1
11:37:25|3433.81
11:37:26|3434.16
11:37:26|3433.77
11:37:27|3433.79
11:37:28|3433.64
11:37:29|3433.38
11:37:30|3433.19
11:37:31|3433.
11:37:32|3433.19
11:37:34|3433.24
11:37:35|3432.92
11:37:36|3432.55
11:37:37|3432.84
11:37:38|3432.25
11:37:39|3432.44
11:37:41|3432.29
11:37:42|3433.6
11:37:43|3433.39
11:37:44|3433.61
11:37:45|3433.77
11:37:47|3433.18
11:37:47|3433.39
11:37:49|3433.4
11:37:50|3433.79
11:37:51|3433.2
11:37:52|3433.1
11:37:53|3433.15
11:37:54|3433.47
11:37:55|3433.1
11:37:56|3433.78
11:37:57|3433.66
11:37:59|3433.8
11:37:59|3433.43
11:38:00|3433.59
11:38:02|3433.59
11:38:02|3434.34
11:38:04|3434.11
11:38:05|3434.41
11:38:06|3434.61
11:38:07|3434.07
11:38:08|3434.33
11:38:09|3433.66
11:38:10|3433.91
11:38:11|3434.53
11:38:12|3434.45
11:38:13|3434.02
11:38:14|3434.09
11:38:15|3434.03
11:38:16|3433.41
11:38:17|3433.38
11:38:18|3432.86
11:38:19|3432.64
11:38:20|3432.7
11:38:21|3432.46
11:38:22|3432.99
11:38:23|3432.83
11:38:24|3432.68
11:38:25|3432.3
11:38:26|3431.97
11:38:27|3431.74
11:38:28|3431.
11:38:29|3431.67
11:38:30|3431.61
11:38:31|3431.77
11:38:32|3432.28
11:38:33|3432.6
11:38:34|3432.6
11:38:35|3432.75
11:38:36|3432.3
11:38:37|3432.24
11:38:38|3432.59
11:38:39|3432.22
11:38:40|3431.98
11:38:42|3431.77
11:38:43|3431.37
11:38:44|3431.55
11:38:45|3431.55
11:38:47|3431.32
11:38:48|3430.39
11:38:49|3430.37
11:38:50|3430.2
11:38:50|3430.59
11:38:51|3430.78
11:38:53|3431.26
11:38:53|3430.77
11:38:55|3430.85
11:38:55|3431.76
11:38:57|3430.66
11:38:57|3431.64
11:38:59|3431.54
11:39:00|3431.38
11:39:01|3431.
11:39:02|3431.06
11:39:03|3431.13
11:39:05|3430.83
11:39:06|3431.16
11:39:06|3430.91
11:39:07|3431.05
11:39:08|3431.32
11:39:11|3432.44
11:39:12|3433.22
11:39:13|3431.94
11:39:14|3432.12
11:39:15|3431.55
11:39:16|3432.41
11:39:17|3432.58
11:39:19|3432.21
11:39:19|3431.79
11:39:21|3431.35
11:39:22|3431.53
11:39:23|3431.45
11:39:24|3431.6
11:39:25|3431.98
11:39:26|3432.07
11:39:28|3432.01
11:39:28|3431.87
11:39:29|3432.25
11:39:31|3432.29
11:39:31|3432.9
11:39:32|3433.82
11:39:34|3434.1
11:39:34|3433.66
11:39:35|3433.62
11:39:36|3433.66
11:39:38|3433.66
11:39:39|3433.59
11:39:40|3433.13
11:39:40|3432.35
11:39:42|3432.2
11:39:44|3432.42
11:39:44|3432.5
11:39:46|3432.64
11:39:46|3432.55
11:39:48|3432.22
11:39:49|3432.36
11:39:50|3432.5
11:39:51|3433.08
11:39:52|3432.37
11:39:52|3432.74
11:39:53|3433.1
11:39:55|3433.16
11:39:55|3433.06
11:39:57|3433.05
11:39:58|3433.31
11:39:59|3432.71
11:40:00|3433.32
11:40:01|3433.58
11:40:03|3433.5
11:40:03|3433.28
11:40:04|3433.36
11:40:05|3434.8
11:40:07|3434.41
11:40:07|3434.06
11:40:09|3434.45
11:40:09|3433.99
11:40:10|3434.4
11:40:11|3433.6
11:40:13|3432.76
11:40:13|3432.65
11:40:15|3433.66
11:40:15|3433.87
11:40:16|3433.57
11:40:17|3432.97
11:40:18|3433.73
11:40:19|3433.43
11:40:21|3433.3
11:40:22|3433.27
11:40:22|3432.79
11:40:24|3432.58
11:40:24|3431.69
11:40:26|3432.06
11:40:27|3431.86
11:40:28|3432.34
11:40:29|3432.34
11:40:29|3432.34
11:40:31|3432.86
11:40:32|3434.
11:40:32|3433.98
11:40:33|3434.12
11:40:35|3434.19
11:40:36|3433.97
11:40:36|3433.85
11:40:38|3434.09
11:40:38|3434.09
11:40:39|3434.31
11:40:41|3435.
11:40:42|3435.11
11:40:43|3433.94
11:40:44|3433.81
11:40:46|3433.81
11:40:46|3433.81
11:40:47|3434.04
11:40:49|3433.81
11:40:49|3433.85
11:40:50|3433.53
11:40:51|3433.65
11:40:53|3433.75
11:40:54|3434.19
11:40:54|3434.1
11:40:55|3434.1
11:40:56|3434.39
11:40:57|3434.42
11:40:59|3434.2
11:41:00|3434.12
11:41:01|3433.96
11:41:02|3433.45
11:41:03|3432.9
11:41:04|3432.26
11:41:05|3432.42
11:41:06|3432.82
11:41:07|3432.82
11:41:08|3432.77
11:41:09|3433.01
11:41:10|3432.9
11:41:11|3433.27
11:41:12|3433.82
11:41:14|3434.3
11:41:15|3434.3
11:41:15|3434.61
11:41:16|3434.27
11:41:18|3434.35
11:41:19|3434.35
11:41:19|3434.13
11:41:20|3434.54
11:41:22|3434.62
11:41:23|3435.17
11:41:24|3433.85
11:41:25|3433.94
11:41:26|3433.54
11:41:27|3433.4
11:41:28|3433.45
11:41:29|3433.76
11:41:30|3434.04
11:41:31|3434.2
11:41:32|3434.47
11:41:33|3434.06
11:41:34|3433.2
11:41:35|3433.18
11:41:36|3433.15
11:41:37|3433.29
11:41:39|3433.62
11:41:40|3434.33
11:41:41|3433.59
11:41:41|3433.75
11:41:43|3433.85
11:41:44|3434.05
11:41:45|3434.74
11:41:46|3434.6
11:41:47|3434.75
11:41:48|3435.36
11:41:49|3435.03
11:41:51|3435.06
11:41:52|3434.76
11:41:53|3434.61
11:41:54|3433.39
11:41:55|3433.66
11:41:57|3433.59
11:41:57|3433.21
11:41:58|3433.43
11:41:59|3433.2
11:42:01|3432.55
11:42:02|3432.56
11:42:02|3432.78
11:42:04|3432.62
11:42:04|3432.
11:42:06|3431.51
11:42:07|3431.39
11:42:08|3431.26
11:42:08|3431.6
11:42:09|3431.26
11:42:11|3431.34
11:42:12|3430.92
11:42:12|3430.77
11:42:14|3431.09
11:42:15|3431.19
11:42:16|3431.19
11:42:17|3431.13
11:42:18|3431.6
11:42:19|3431.62
11:42:20|3431.2
11:42:21|3431.55
11:42:22|3431.36
11:42:23|3432.39
11:42:24|3431.83
11:42:26|3432.54
11:42:26|3433.69
11:42:28|3433.57
11:42:29|3433.54
11:42:29|3432.5
11:42:30|3433.82
11:42:31|3433.2
11:42:32|3433.31
11:42:33|3433.8
11:42:35|3433.98
11:42:35|3433.56
11:42:37|3433.94
11:42:38|3433.94
11:42:39|3433.82
11:42:41|3433.79
11:42:41|3433.46
11:42:42|3433.4
11:42:43|3433.67
11:42:45|3433.92
11:42:46|3433.92
11:42:47|3434.19
11:42:48|3434.05
11:42:51|3433.96
11:42:52|3433.76
11:42:53|3433.99
11:42:54|3434.06
11:42:54|3434.04
11:42:56|3433.87
11:42:57|3433.8
11:42:58|3434.01
11:42:59|3433.86
11:42:59|3433.8
11:43:01|3433.21
11:43:02|3433.21
11:43:03|3432.97
11:43:04|3433.01
11:43:04|3433.19
11:43:06|3433.41
11:43:07|3433.14
11:43:08|3433.56
11:43:09|3433.35
11:43:10|3433.58
11:43:11|3433.3
11:43:12|3433.3
11:43:13|3434.33
11:43:14|3433.65
11:43:15|3433.66
11:43:16|3433.66
11:43:17|3433.81
11:43:18|3433.92
11:43:19|3434.4
11:43:20|3433.99
11:43:21|3434.19
11:43:22|3434.01
11:43:23|3433.97
11:43:24|3435.21
11:43:25|3434.57
11:43:26|3434.72
11:43:27|3434.78
11:43:28|3434.82
11:43:29|3434.79
11:43:30|3434.77
11:43:31|3435.
11:43:32|3434.76
11:43:33|3434.87
11:43:34|3434.76
11:43:35|3434.82
11:43:36|3434.8
11:43:37|3434.79
11:43:38|3434.55
11:43:39|3434.42
11:43:40|3434.42
11:43:41|3434.42
11:43:43|3433.79
11:43:43|3433.6
11:43:44|3433.05
11:43:46|3433.05
11:43:47|3433.05
11:43:48|3433.05
11:43:49|3432.99
11:43:51|3433.33
11:43:52|3433.49
11:43:52|3433.48
11:43:54|3433.31
11:43:56|3433.64
11:43:56|3433.73
11:43:58|3433.97
11:43:59|3433.75
11:44:00|3433.69
11:44:01|3434.12
11:44:01|3434.04
11:44:03|3434.23
11:44:03|3434.03
11:44:04|3434.39
11:44:06|3434.35
11:44:06|3435.64
11:44:07|3435.71
11:44:09|3436.64
11:44:09|3436.82
11:44:11|3437.15
11:44:12|3436.95
11:44:13|3435.61
11:44:14|3435.79
11:44:15|3435.72
11:44:16|3435.68
11:44:17|3435.68
11:44:18|3435.32
11:44:19|3434.59
11:44:20|3434.38
11:44:21|3433.27
11:44:22|3433.26
11:44:23|3432.97
11:44:24|3432.8
11:44:25|3433.34
11:44:26|3432.91
11:44:27|3432.82
11:44:28|3432.82
11:44:29|3433.21
11:44:30|3433.79
11:44:31|3433.5
11:44:32|3433.59
11:44:33|3433.49
11:44:34|3433.68
11:44:35|3433.4
11:44:36|3433.54
11:44:37|3433.64
11:44:38|3433.61
11:44:39|3433.36
11:44:40|3433.26
11:44:41|3433.37
11:44:42|3433.61
11:44:43|3433.9
11:44:44|3434.
11:44:46|3434.
11:44:47|3433.85
11:44:47|3433.77
11:44:48|3433.85
11:44:50|3433.78
11:44:51|3433.79
11:44:52|3433.66
11:44:53|3433.91
11:44:54|3434.23
11:44:55|3434.25
11:44:56|3434.25
11:44:57|3434.25
11:44:58|3435.39
11:44:59|3435.68
11:45:00|3436.09
11:45:01|3436.35
11:45:02|3436.78
11:45:03|3436.57
11:45:04|3437.65
11:45:05|3438.19
11:45:06|3438.89
11:45:08|3439.18
11:45:08|3437.72
11:45:09|3437.94
11:45:10|3437.36
11:45:11|3437.21
11:45:12|3436.79
11:45:14|3436.8
11:45:14|3436.79
11:45:16|3436.98
11:45:17|3436.79
11:45:18|3437.01
11:45:19|3437.8
11:45:20|3438.09
11:45:21|3437.82
11:45:22|3436.9
11:45:23|3436.82
11:45:24|3437.05
11:45:25|3437.05
11:45:26|3436.5
11:45:27|3436.5
11:45:28|3436.81
11:45:29|3436.98
11:45:30|3436.65
11:45:31|3436.35
11:45:32|3436.25
11:45:33|3436.97
11:45:34|3437.41
11:45:35|3437.62
11:45:36|3436.59
11:45:37|3436.7
11:45:38|3437.1
11:45:39|3436.82
11:45:40|3437.33
11:45:41|3437.
11:45:42|3436.9
11:45:43|3436.73
11:45:44|3436.82
11:45:45|3436.82
11:45:46|3437.26
11:45:47|3437.05
11:45:49|3437.16
11:45:49|3436.81
11:45:50|3436.81
11:45:51|3436.81
11:45:52|3436.8
11:45:53|3436.28
11:45:55|3438.16
11:45:56|3437.57
11:45:57|3437.87
11:45:58|3437.6
11:45:59|3437.43
11:46:00|3437.3
11:46:01|3437.42
11:46:02|3437.49
11:46:03|3437.49
11:46:04|3436.51
11:46:05|3435.87
11:46:06|3435.56
11:46:07|3435.09
11:46:08|3435.56
11:46:10|3435.54
11:46:10|3435.41
11:46:12|3434.43
11:46:13|3433.82
11:46:14|3433.56
11:46:15|3433.47
11:46:16|3433.03
11:46:17|3433.26
11:46:18|3432.95
11:46:19|3433.53
11:46:20|3433.53
11:46:21|3433.54
11:46:22|3433.75
11:46:23|3433.89
11:46:24|3433.07
11:46:25|3433.91
11:46:26|3434.04
11:46:27|3434.04
11:46:28|3434.66
11:46:29|3433.79
11:46:30|3433.37
11:46:31|3432.82
11:46:32|3432.67
11:46:33|3432.6
11:46:34|3432.63
11:46:35|3432.41
11:46:36|3432.59
11:46:37|3432.28
11:46:38|3432.26
11:46:39|3432.22
11:46:40|3431.69
11:46:41|3431.94
11:46:42|3431.94
11:46:43|3431.94
11:46:44|3431.81
11:46:45|3431.38
11:46:46|3431.19
11:46:47|3431.51
11:46:48|3431.54
11:46:50|3431.78
11:46:50|3431.25
11:46:51|3431.33
11:46:53|3431.03
11:46:53|3431.28
11:46:54|3431.44
11:46:56|3431.44
11:46:57|3431.55
11:46:58|3431.55
11:46:59|3431.38
11:47:00|3431.38
11:47:01|3431.32
11:47:02|3431.69
11:47:03|3431.31
11:47:04|3431.31
11:47:05|3431.16
11:47:06|3430.88
11:47:07|3430.28
11:47:09|3430.2
11:47:10|3430.76
11:47:10|3431.4
11:47:12|3431.45
11:47:13|3430.95
11:47:14|3430.71
11:47:16|3430.83
11:47:16|3430.66
11:47:17|3430.54
11:47:19|3430.47
11:47:20|3430.2
11:47:21|3430.2
11:47:22|3430.04
11:47:23|3429.81
11:47:24|3429.98
11:47:25|3428.97
11:47:26|3428.86
11:47:27|3428.
11:47:27|3428.16
11:47:29|3427.83
11:47:29|3428.4
11:47:31|3428.47
11:47:32|3428.59
11:47:33|3428.75
11:47:34|3428.51
11:47:34|3429.85
11:47:35|3429.93
11:47:37|3430.61
11:47:38|3431.26
11:47:39|3431.62
11:47:40|3430.18
11:47:41|3430.19
11:47:42|3430.2
11:47:43|3430.81
11:47:44|3430.67
11:47:45|3430.69
11:47:46|3430.7
11:47:47|3430.18
11:47:48|3430.44
11:47:49|3429.47
11:47:51|3429.26
11:47:51|3428.64
11:47:52|3428.44
11:47:54|3428.7
11:47:55|3428.32
11:47:56|3428.49
11:47:57|3428.4
11:47:58|3428.53
11:48:00|3428.56
11:48:00|3428.58
11:48:01|3427.49
11:48:02|3428.22
11:48:03|3428.82
11:48:04|3428.3
11:48:05|3428.5
11:48:06|3427.81
11:48:07|3428.03
11:48:09|3427.85
11:48:09|3428.32
11:48:10|3428.02
11:48:11|3428.74
11:48:12|3427.74
11:48:13|3427.93
11:48:14|3427.34
11:48:16|3427.38
11:48:16|3427.86
11:48:18|3427.58
11:48:19|3427.18
11:48:20|3427.32
11:48:21|3427.65
11:48:22|3427.95
11:48:23|3427.83
11:48:25|3427.93
11:48:25|3427.26
11:48:26|3427.59
11:48:28|3427.41
11:48:28|3427.43
11:48:30|3427.47
11:48:30|3427.67
11:48:31|3427.6
11:48:32|3427.62
11:48:33|3426.83
11:48:34|3426.71
11:48:35|3425.21
11:48:36|3424.24
11:48:37|3424.74
11:48:38|3425.74
11:48:39|3425.26
11:48:40|3425.21
11:48:41|3425.59
11:48:42|3425.31
11:48:43|3425.17
11:48:44|3424.91
11:48:45|3425.19
11:48:47|3425.02
11:48:48|3425.17
11:48:49|3425.25
11:48:50|3425.06
11:48:52|3425.08
11:48:52|3425.15
11:48:53|3425.
11:48:55|3424.81
11:48:56|3424.48
11:48:57|3424.61
11:48:57|3424.64
11:48:59|3424.38
11:49:00|3423.9
11:49:01|3424.18
11:49:02|3424.65
11:49:03|3425.15
11:49:04|3425.11
11:49:05|3424.41
11:49:06|3424.98
11:49:07|3424.49
11:49:08|3425.33
11:49:09|3424.6
11:49:10|3424.73
11:49:11|3424.41
11:49:12|3423.94
11:49:13|3423.25
11:49:14|3424.75
11:49:15|3424.73
11:49:16|3425.36
11:49:17|3424.38
11:49:18|3424.8
11:49:19|3424.47
11:49:20|3424.85
11:49:21|3424.71
11:49:22|3425.21
11:49:23|3425.75
11:49:24|3426.14
11:49:25|3426.
11:49:26|3425.82
11:49:27|3424.4
11:49:28|3424.41
11:49:29|3424.84
11:49:30|3424.65
11:49:31|3425.04
11:49:32|3425.25
11:49:34|3426.05
11:49:34|3426.07
11:49:35|3426.72
11:49:36|3426.37
11:49:37|3426.16
11:49:39|3426.11
11:49:39|3426.1
11:49:41|3426.39
11:49:41|3427.08
11:49:42|3427.75
11:49:43|3426.58
11:49:44|3426.69
11:49:45|3426.42
11:49:46|3426.82
11:49:48|3425.91
11:49:48|3425.59
11:49:50|3425.99
11:49:50|3425.96
11:49:52|3425.55
11:49:53|3425.61
11:49:54|3425.61
11:49:55|3425.48
11:49:56|3426.22
11:49:57|3426.84
11:49:59|3427.66
11:49:59|3428.
11:50:01|3427.79
11:50:02|3429.02
11:50:03|3428.2
11:50:04|3427.2
11:50:05|3428.22
11:50:06|3428.28
11:50:07|3427.31
11:50:09|3427.4
11:50:10|3426.51
11:50:10|3426.23
11:50:11|3426.44
11:50:12|3425.8
11:50:14|3425.
11:50:14|3424.41
11:50:15|3422.75
11:50:16|3422.21
11:50:17|3421.56
11:50:18|3422.11
11:50:19|3423.6
11:50:20|3422.79
11:50:21|3422.95
11:50:23|3421.61
11:50:23|3422.2
11:50:25|3421.76
11:50:25|3422.38
11:50:26|3421.4
11:50:27|3421.39
11:50:28|3420.57
11:50:29|3421.56
11:50:31|3420.45
11:50:31|3421.2
11:50:32|3421.65
11:50:34|3421.28
11:50:34|3421.67
11:50:35|3421.6
11:50:36|3422.4
11:50:37|3421.6
11:50:39|3420.6
11:50:40|3420.8
11:50:41|3421.19
11:50:42|3420.61
11:50:43|3420.6
11:50:44|3419.4
11:50:45|3418.4
11:50:46|3418.8
11:50:47|3420.25
11:50:48|3420.06
11:50:49|3420.37
11:50:50|3419.81
11:50:51|3419.3
11:50:52|3419.4
11:50:54|3419.96
11:50:55|3419.2
11:50:56|3419.68
11:50:56|3419.04
11:50:57|3419.29
11:50:59|3418.1
11:51:00|3417.65
11:51:01|3417.92
11:51:01|3418.59
11:51:03|3418.23
11:51:03|3420.49
11:51:05|3421.39
11:51:05|3420.81
11:51:07|3420.
11:51:08|3419.78
11:51:09|3418.92
11:51:10|3420.34
11:51:11|3420.6
11:51:12|3419.81
11:51:13|3419.48
11:51:14|3420.44
11:51:15|3421.14
11:51:16|3420.83
11:51:17|3421.94
11:51:18|3420.5
11:51:19|3419.99
11:51:20|3420.61
11:51:21|3419.75
11:51:22|3420.09
11:51:23|3421.
11:51:24|3420.88
11:51:25|3420.83
11:51:26|3421.39
11:51:27|3421.51
11:51:28|3420.66
11:51:29|3420.38
11:51:30|3420.26
11:51:31|3420.98
11:51:32|3419.93
11:51:33|3420.12
11:51:34|3419.6
11:51:36|3420.27
11:51:37|3419.42
11:51:37|3419.68
11:51:38|3419.42
11:51:39|3420.9
11:51:40|3420.04
11:51:42|3420.2
11:51:42|3420.04
11:51:43|3419.48
11:51:44|3419.84
11:51:45|3419.87
11:51:46|3420.59
11:51:48|3419.97
11:51:48|3419.77
11:51:50|3419.89
11:51:50|3420.5
11:51:52|3420.24
11:51:53|3420.52
11:51:55|3420.84
11:51:56|3420.19
11:51:56|3420.19
11:51:58|3421.09
11:51:59|3420.81
11:52:00|3420.81
11:52:00|3420.99
11:52:01|3419.53
11:52:03|3419.57
11:52:03|3419.05
11:52:05|3419.31
11:52:06|3419.98
11:52:06|3418.52
11:52:07|3419.79
11:52:09|3419.7
11:52:09|3419.59
11:52:10|3419.41
11:52:11|3419.32
11:52:12|3420.43
11:52:13|3420.76
11:52:15|3420.64
11:52:15|3419.91
11:52:16|3420.5
11:52:17|3419.36
11:52:18|3419.39
11:52:19|3419.58
11:52:20|3420.01
11:52:22|3419.24
11:52:23|3418.18
11:52:23|3419.2
11:52:24|3420.01
11:52:26|3419.3
11:52:27|3418.8
11:52:28|3418.77
11:52:29|3419.07
11:52:29|3418.93
11:52:31|3419.36
11:52:32|3419.97
11:52:33|3419.63
11:52:34|3419.64
11:52:35|3420.02
11:52:36|3420.92
11:52:37|3420.22
11:52:38|3420.72
11:52:39|3420.67
11:52:40|3420.67
11:52:41|3419.39
11:52:42|3418.82
11:52:43|3419.21
11:52:44|3418.59
11:52:45|3418.6
11:52:46|3419.3
11:52:47|3419.29
11:52:48|3421.03
11:52:49|3421.49
11:52:50|3420.48
11:52:51|3420.43
11:52:52|3420.41
11:52:53|3420.4
11:52:54|3420.95
11:52:55|3419.46
11:52:57|3419.32
11:52:57|3419.8
11:52:59|3420.5
11:53:00|3421.
11:53:02|3420.5
11:53:03|3421.27
11:53:03|3420.45
11:53:04|3419.07
11:53:05|3419.28
11:53:06|3419.48
11:53:08|3419.8
11:53:09|3419.8
11:53:10|3418.9
11:53:11|3418.56
11:53:12|3418.6
11:53:13|3417.06
11:53:14|3418.11
11:53:15|3417.98
11:53:16|3418.33
11:53:17|3417.85
11:53:18|3417.58
11:53:19|3417.35
11:53:20|3417.81
11:53:21|3418.28
11:53:22|3418.32
11:53:23|3418.11
11:53:24|3418.09
11:53:25|3418.18
11:53:26|3418.04
11:53:27|3417.78
11:53:28|3418.18
11:53:29|3418.38
11:53:30|3417.97
11:53:32|3418.83
11:53:32|3418.89
11:53:33|3418.86
11:53:34|3418.25
11:53:35|3418.37
11:53:36|3417.45
11:53:37|3417.67
11:53:38|3417.98
11:53:39|3418.
11:53:40|3419.44
11:53:41|3418.72
11:53:43|3418.35
11:53:44|3418.68
11:53:44|3418.57
11:53:45|3418.54
11:53:46|3418.96
11:53:47|3418.67
11:53:48|3419.49
11:53:49|3419.91
11:53:51|3420.
11:53:52|3418.8
11:53:52|3418.6
11:53:53|3418.96
11:53:54|3418.66
11:53:56|3418.
11:53:57|3417.96
11:53:59|3417.75
11:54:00|3417.86
11:54:01|3417.61
11:54:02|3417.14
11:54:03|3417.31
11:54:04|3417.64
11:54:05|3416.59
11:54:06|3417.75
11:54:08|3417.24
11:54:08|3417.63
11:54:09|3417.58
11:54:10|3417.66
11:54:12|3417.92
11:54:12|3417.88
11:54:13|3417.4
11:54:14|3418.29
11:54:15|3419.46
11:54:17|3419.16
11:54:18|3419.24
11:54:18|3419.11
11:54:19|3418.95
11:54:21|3418.98
11:54:22|3419.14
11:54:22|3418.88
11:54:24|3418.95
11:54:25|3418.79
11:54:26|3418.51
11:54:27|3418.95
11:54:28|3419.55
11:54:29|3419.06
11:54:30|3419.18
11:54:31|3419.23
11:54:32|3419.14
11:54:33|3419.07
11:54:34|3418.96
11:54:35|3418.73
11:54:36|3419.3
11:54:38|3418.78
11:54:39|3418.41
11:54:40|3418.2
11:54:41|3418.26
11:54:41|3418.26
11:54:43|3418.26
11:54:43|3418.19
11:54:44|3417.73
11:54:46|3418.14
11:54:46|3418.14
11:54:48|3417.32
11:54:49|3417.21
11:54:50|3417.49
11:54:51|3418.23
11:54:52|3417.7
11:54:53|3418.08
11:54:54|3417.95
11:54:55|3417.44
11:54:56|3417.79
11:54:58|3417.42
11:54:58|3417.42
11:55:00|3417.42
11:55:01|3416.2
11:55:02|3416.06
11:55:03|3416.51
11:55:05|3416.69
11:55:06|3416.38
11:55:07|3416.77
11:55:08|3416.4
11:55:09|3416.92
11:55:10|3416.75
11:55:11|3417.03
11:55:12|3416.6
11:55:13|3416.81
11:55:14|3416.88
11:55:15|3417.03
11:55:16|3416.55
11:55:17|3416.74
11:55:18|3416.03
11:55:19|3415.97
11:55:20|3415.
11:55:22|3415.61
11:55:22|3416.09
11:55:24|3415.89
11:55:24|3416.03
11:55:25|3415.47
11:55:27|3415.2
11:55:28|3415.01
11:55:29|3415.75
11:55:30|3415.34
11:55:30|3415.61
11:55:33|3415.33
11:55:33|3414.56
11:55:35|3413.
11:55:35|3413.26
11:55:36|3413.03
11:55:38|3412.85
11:55:38|3412.53
11:55:39|3412.74
11:55:41|3412.49
11:55:41|3411.
11:55:43|3410.19
11:55:43|3409.59
11:55:45|3408.96
11:55:45|3408.98
11:55:47|3409.29
11:55:48|3409.6
11:55:48|3409.01
11:55:50|3408.89
11:55:51|3408.56
11:55:52|3408.01
11:55:53|3407.59
11:55:53|3400.
11:55:55|3401.24
11:55:56|3403.
11:55:56|3403.99
11:55:57|3402.6
11:55:58|3403.82
11:56:00|3404.59
11:56:01|3404.41
11:56:01|3405.21
11:56:02|3405.13
11:56:04|3403.57
11:56:05|3403.6
11:56:06|3403.73
11:56:07|3400.85
11:56:08|3402.41
11:56:09|3402.4
11:56:11|3401.39
11:56:12|3401.39
11:56:13|3401.39
11:56:14|3401.19
11:56:15|3401.74
11:56:16|3401.97
11:56:17|3401.77
11:56:18|3401.98
11:56:19|3401.61
11:56:20|3401.93
11:56:22|3403.06
11:56:23|3403.24
11:56:23|3403.62
11:56:25|3404.
11:56:25|3403.6
11:56:26|3405.12
11:56:28|3403.83
11:56:28|3403.23
11:56:29|3403.79
11:56:30|3404.09
11:56:31|3405.04
11:56:32|3405.31
11:56:33|3405.5
11:56:35|3406.51
11:56:36|3404.71
11:56:37|3404.59
11:56:38|3405.
11:56:38|3404.88
11:56:40|3405.43
11:56:41|3406.5
11:56:41|3406.61
11:56:42|3407.7
11:56:44|3406.05
11:56:44|3404.08
11:56:46|3403.49
11:56:46|3404.03
11:56:48|3403.91
11:56:48|3404.59
11:56:50|3404.12
11:56:51|3405.1
11:56:52|3405.14
11:56:53|3405.9
11:56:54|3406.43
11:56:55|3406.53
11:56:56|3407.14
11:56:57|3406.88
11:56:58|3406.06
11:57:00|3406.8
11:57:01|3407.27
11:57:02|3405.92
11:57:03|3407.2
11:57:05|3407.11
11:57:05|3405.95
11:57:07|3406.34
11:57:08|3406.55
11:57:09|3407.24
11:57:10|3407.16
11:57:11|3407.99
11:57:11|3407.92
11:57:13|3408.19
11:57:14|3408.43
11:57:15|3408.76
11:57:16|3409.87
11:57:17|3408.8
11:57:18|3409.15
11:57:19|3409.21
11:57:20|3410.17
11:57:21|3409.
11:57:22|3408.72
11:57:23|3408.99
11:57:24|3409.6
11:57:25|3410.23
11:57:26|3410.61
11:57:27|3410.51
11:57:28|3411.47
11:57:29|3411.22
11:57:30|3411.48
11:57:31|3411.64
11:57:32|3411.39
11:57:33|3411.01
11:57:34|3411.12
11:57:35|3411.59
11:57:36|3411.05
11:57:37|3412.1
11:57:38|3412.14
11:57:39|3410.95
11:57:40|3409.57
11:57:41|3408.71
11:57:42|3409.61
11:57:43|3409.81
11:57:44|3410.12
11:57:45|3410.2
11:57:46|3411.13
11:57:47|3410.71
11:57:48|3410.9
11:57:49|3409.6
11:57:50|3409.16
11:57:51|3409.72
11:57:52|3410.6
11:57:53|3409.8
11:57:54|3409.2
11:57:55|3409.98
11:57:56|3410.2
11:57:57|3408.95
11:57:58|3408.18
11:58:00|3408.5
11:58:01|3408.79
11:58:03|3408.89
11:58:04|3409.97
11:58:05|3410.41
11:58:06|3410.91
11:58:07|3410.45
11:58:08|3411.07
11:58:09|3410.81
11:58:10|3410.58
11:58:11|3410.89
11:58:12|3410.45
11:58:13|3410.74
11:58:14|3410.98
11:58:15|3411.45
11:58:16|3410.93
11:58:17|3411.38
11:58:18|3411.4
11:58:19|3411.06
11:58:20|3410.27
11:58:21|3410.87
11:58:22|3410.41
11:58:23|3410.68
11:58:24|3411.02
11:58:25|3411.21
11:58:27|3411.16
11:58:27|3410.37
11:58:29|3410.75
11:58:30|3410.61
11:58:31|3411.94
11:58:32|3412.46
11:58:32|3412.56
11:58:34|3413.19
11:58:35|3412.2
11:58:36|3412.23
11:58:37|3412.52
11:58:38|3412.82
11:58:39|3412.74
11:58:40|3412.85
11:58:41|3412.87
11:58:42|3412.79
11:58:43|3413.11
11:58:44|3412.64
11:58:45|3412.11
11:58:46|3412.29
11:58:47|3411.73
11:58:48|3410.75
11:58:49|3410.04
11:58:50|3409.19
11:58:51|3408.44
11:58:52|3409.14
11:58:53|3408.95
11:58:54|3409.85
11:58:55|3410.57
11:58:56|3410.6
11:58:57|3411.67
11:58:58|3412.14
11:58:59|3411.72
11:59:00|3410.4
11:59:01|3411.11
11:59:02|3411.21
11:59:03|3410.53
11:59:04|3410.74
11:59:05|3408.6
11:59:06|3408.5
11:59:07|3408.93
11:59:08|3409.6
11:59:09|3409.55
11:59:10|3409.4
11:59:12|3408.59
11:59:13|3408.01
11:59:14|3407.87
11:59:14|3407.53
11:59:15|3408.28
11:59:16|3408.04
11:59:18|3408.16
11:59:19|3408.19
11:59:19|3408.49
11:59:21|3408.44
11:59:22|3408.95
11:59:23|3409.57
11:59:23|3408.63
11:59:25|3408.64
11:59:25|3408.49
11:59:27|3407.63
11:59:28|3407.66
11:59:29|3407.04
11:59:30|3407.3
11:59:30|3407.82
11:59:32|3407.92
11:59:33|3407.99
11:59:34|3408.55
11:59:35|3408.05
11:59:36|3408.6
11:59:37|3408.51
11:59:38|3408.62
11:59:39|3408.25
11:59:40|3408.31
11:59:41|3407.6
11:59:42|3407.6
11:59:43|3407.44
11:59:44|3408.01
11:59:45|3407.88
11:59:46|3407.45
11:59:47|3407.56
11:59:48|3407.5
11:59:49|3407.88
11:59:50|3407.86
11:59:52|3407.88
11:59:52|3407.88
11:59:54|3408.51
11:59:54|3408.74
11:59:56|3408.03
11:59:56|3408.18
11:59:57|3407.85
11:59:58|3407.78
12:00:00|3407.79
12:00:00|3407.4
12:00:02|3406.99
12:00:04|3407.59
12:00:04|3408.2
12:00:05|3408.01
12:00:06|3408.01
12:00:08|3407.01
12:00:09|3407.78
12:00:10|3407.4
12:00:11|3407.15
12:00:12|3407.94
12:00:13|3407.86
12:00:14|3408.45
12:00:15|3408.21
12:00:16|3407.83
12:00:17|3407.91
12:00:18|3406.73
12:00:19|3407.4
12:00:20|3408.2
12:00:21|3407.94
12:00:22|3407.28
12:00:23|3407.39
12:00:24|3407.41
12:00:25|3407.41
12:00:26|3406.93
12:00:27|3407.8
12:00:28|3408.17
12:00:29|3409.22
12:00:30|3409.51
12:00:31|3409.2
12:00:32|3408.59
12:00:33|3409.54
12:00:34|3409.89
12:00:35|3410.56
12:00:36|3410.74
12:00:37|3409.17
12:00:38|3408.86
12:00:39|3408.46
12:00:40|3408.2
12:00:41|3407.31
12:00:42|3407.22
12:00:43|3407.4
12:00:44|3406.56
12:00:45|3406.85
12:00:46|3406.71
12:00:47|3406.81
12:00:48|3407.4
12:00:49|3407.53
12:00:50|3408.21
12:00:51|3408.88
12:00:52|3408.92
12:00:53|3409.22
12:00:54|3409.25
12:00:55|3409.24
12:00:56|3408.73
12:00:57|3409.44
12:00:58|3409.01
12:00:59|3409.51
12:01:00|3409.93
12:01:01|3410.4
12:01:03|3408.33
12:01:04|3408.18
12:01:05|3407.15
12:01:06|3407.97
12:01:07|3407.78
12:01:08|3408.79
12:01:09|3409.04
12:01:10|3409.22
12:01:11|3410.02
12:01:13|3409.54
12:01:13|3408.39
12:01:15|3408.4
12:01:16|3407.59
12:01:16|3407.51
12:01:18|3407.03
12:01:19|3406.99
12:01:20|3407.63
12:01:21|3407.31
12:01:22|3407.04
12:01:23|3407.23
12:01:24|3407.23
12:01:25|3406.85
12:01:25|3407.
12:01:26|3406.57
12:01:27|3407.01
12:01:29|3407.33
12:01:29|3407.47
12:01:31|3407.43
12:01:32|3407.63
12:01:33|3407.44
12:01:34|3407.72
12:01:35|3406.56
12:01:36|3406.83
12:01:37|3406.85
12:01:38|3407.22
12:01:39|3406.82
12:01:40|3407.3
12:01:41|3407.22
12:01:42|3407.43
12:01:43|3407.91
12:01:44|3407.31
12:01:45|3407.71
12:01:46|3407.78
12:01:47|3407.4
12:01:48|3407.47
12:01:50|3407.2
12:01:50|3406.85
12:01:52|3406.16
12:01:52|3406.6
12:01:53|3406.06
12:01:54|3405.68
12:01:55|3404.97
12:01:56|3404.99
12:01:57|3405.21
12:01:59|3405.59
12:01:59|3405.95
12:02:00|3405.35
12:02:02|3405.67
12:02:02|3405.98
12:02:05|3405.93
12:02:05|3406.7
12:02:06|3405.99
12:02:07|3407.22
12:02:08|3406.85
12:02:10|3407.19
12:02:10|3406.6
12:02:11|3407.17
12:02:13|3407.66
12:02:14|3407.37
12:02:15|3407.93
12:02:16|3407.89
12:02:16|3407.49
12:02:17|3407.
12:02:18|3406.8
12:02:20|3406.61
12:02:21|3406.27
12:02:22|3405.46
12:02:23|3405.54
12:02:24|3405.01
12:02:25|3405.25
12:02:26|3405.36
12:02:27|3404.78
12:02:28|3404.97
12:02:29|3404.62
12:02:30|3404.37
12:02:31|3403.91
12:02:32|3404.09
12:02:33|3404.11
12:02:34|3404.07
12:02:35|3404.6
12:02:36|3404.21
12:02:37|3403.77
12:02:38|3402.4
12:02:39|3402.36
12:02:40|3402.05
12:02:41|3401.89
12:02:42|3400.93
12:02:43|3400.85
12:02:44|3400.65
12:02:45|3400.6
12:02:46|3400.4
12:02:47|3401.04
12:02:48|3400.26
12:02:49|3400.2
12:02:50|3400.28
12:02:51|3399.89
12:02:52|3399.81
12:02:53|3398.88
12:02:54|3397.15
12:02:55|3395.23
12:02:56|3396.39
12:02:57|3396.66
12:02:58|3396.11
12:02:59|3395.65
12:03:00|3395.51
12:03:01|3395.98
12:03:02|3396.8
12:03:03|3396.97
12:03:04|3397.04
12:03:06|3394.96
12:03:07|3394.05
12:03:08|3394.29
12:03:09|3393.99
12:03:10|3393.08
12:03:11|3393.39
12:03:11|3393.49
12:03:12|3394.16
12:03:14|3394.32
12:03:15|3394.25
12:03:15|3394.78
12:03:17|3393.41
12:03:18|3394.2
12:03:19|3394.62
12:03:20|3394.05
12:03:21|3393.84
12:03:22|3394.11
12:03:23|3394.27
12:03:24|3394.11
12:03:25|3394.27
12:03:26|3394.24
12:03:27|3393.6
12:03:28|3393.44
12:03:29|3394.31
12:03:30|3393.67
12:03:31|3394.29
12:03:32|3394.24
12:03:33|3394.56
12:03:34|3394.21
12:03:35|3393.75
12:03:36|3393.56
12:03:37|3393.78
12:03:38|3393.47
12:03:39|3393.7
12:03:40|3393.91
12:03:41|3393.43
12:03:42|3394.16
12:03:43|3394.52
12:03:44|3394.03
12:03:45|3394.03
12:03:46|3393.98
12:03:47|3393.23
12:03:49|3392.4
12:03:49|3389.77
12:03:51|3390.22
12:03:51|3390.66
12:03:52|3390.4
12:03:53|3390.6
12:03:54|3389.55
12:03:55|3389.51
12:03:56|3390.
12:03:57|3388.9
12:03:58|3389.
12:03:59|3388.95
12:04:00|3388.18
12:04:01|3388.4
12:04:02|3388.42
12:04:04|3388.62
12:04:04|3387.41
12:04:06|3385.18
12:04:07|3385.98
12:04:08|3386.57
12:04:09|3386.3
12:04:10|3387.01
12:04:11|3387.4
12:04:12|3387.44
12:04:13|3388.49
12:04:14|3389.53
12:04:15|3390.32
12:04:16|3392.
12:04:17|3393.36
12:04:18|3393.17
12:04:19|3392.82
12:04:20|3391.39
12:04:21|3392.7
12:04:22|3393.65
12:04:23|3393.7
12:04:24|3393.52
12:04:25|3394.49
12:04:26|3395.12
12:04:27|3396.
12:04:28|3396.6
12:04:29|3397.01
12:04:30|3396.81
12:04:31|3397.21
12:04:32|3397.02
12:04:33|3397.41
12:04:35|3397.75
12:04:36|3398.8
12:04:37|3400.17
12:04:38|3399.48
12:04:39|3401.77
12:04:40|3400.43
12:04:41|3400.55
12:04:42|3400.55
12:04:43|3400.59
12:04:44|3400.96
12:04:45|3401.28
12:04:46|3402.28
12:04:47|3402.31
12:04:48|3401.95
12:04:49|3402.54
12:04:50|3402.15
12:04:51|3402.44
12:04:52|3403.33
12:04:53|3404.3
12:04:54|3405.13
12:04:55|3406.3
12:04:56|3406.89
12:04:57|3407.2
12:04:58|3405.21
12:04:59|3404.7
12:05:00|3404.63
12:05:01|3403.05
12:05:02|3402.6
12:05:03|3401.72
12:05:04|3401.88
12:05:05|3402.87
12:05:07|3402.59
12:05:08|3403.88
12:05:09|3403.93
12:05:10|3403.47
12:05:11|3403.99
12:05:12|3404.1
12:05:13|3403.78
12:05:14|3404.59
12:05:15|3406.13
12:05:16|3404.97
12:05:17|3405.22
12:05:19|3406.01
12:05:20|3406.64
12:05:20|3405.72
12:05:22|3405.78
12:05:22|3407.26
12:05:23|3407.41
12:05:24|3407.
12:05:25|3407.
12:05:26|3407.21
12:05:28|3408.4
12:05:28|3408.61
12:05:29|3410.97
12:05:31|3410.4
12:05:32|3410.41
12:05:32|3410.4
12:05:34|3410.42
12:05:34|3410.2
12:05:35|3411.2
12:05:37|3410.9
12:05:38|3409.93
12:05:38|3409.37
12:05:40|3409.86
12:05:41|3410.06
12:05:41|3409.81
12:05:42|3410.5
12:05:43|3410.84
12:05:45|3410.89
12:05:46|3410.8
12:05:48|3410.1
12:05:48|3410.74
12:05:49|3411.13
12:05:50|3410.74
12:05:51|3411.26
12:05:52|3411.05
12:05:53|3411.13
12:05:54|3412.34
12:05:55|3411.98
12:05:56|3411.81
12:05:57|3412.66
12:05:58|3413.8
12:05:59|3415.
12:06:00|3415.73
12:06:01|3414.61
12:06:02|3414.03
12:06:03|3413.62
12:06:05|3414.16
12:06:05|3414.59
12:06:07|3415.79
12:06:07|3414.33
12:06:09|3414.11
12:06:11|3414.46
12:06:11|3413.97
12:06:12|3413.45
12:06:13|3412.4
12:06:14|3411.36
12:06:15|3410.41
12:06:16|3409.62
12:06:17|3410.
12:06:18|3411.4
12:06:19|3410.94
12:06:20|3410.02
12:06:21|3410.22
12:06:22|3409.87
12:06:23|3411.52
12:06:25|3412.
12:06:25|3412.09
12:06:26|3411.35
12:06:27|3411.16
12:06:29|3411.33
12:06:30|3411.49
12:06:30|3411.29
12:06:31|3410.02
12:06:33|3410.76
12:06:33|3411.02
12:06:35|3410.42
12:06:35|3410.81
12:06:36|3410.09
12:06:37|3410.01
12:06:39|3409.83
12:06:41|3410.83
12:06:41|3411.07
12:06:42|3410.72
12:06:44|3411.7
12:06:44|3411.18
12:06:45|3411.83
12:06:46|3411.39
12:06:48|3411.77
12:06:48|3411.29
12:06:50|3411.48
12:06:50|3412.05
12:06:51|3412.65
12:06:52|3413.07
12:06:54|3412.8
12:06:54|3412.12
12:06:56|3412.42
12:06:56|3412.07
12:06:57|3412.41
12:06:58|3412.29
12:07:00|3412.47
12:07:00|3412.39
12:07:01|3412.19
12:07:02|3411.72
12:07:04|3411.52
12:07:04|3411.49
12:07:05|3412.69
12:07:06|3413.82
12:07:08|3414.44
12:07:09|3414.48
12:07:10|3415.35
12:07:11|3416.29
12:07:12|3417.59
12:07:13|3417.73
12:07:14|3417.23
12:07:15|3417.73
12:07:16|3417.7
12:07:17|3418.62
12:07:18|3418.47
12:07:19|3418.8
12:07:20|3417.92
12:07:22|3417.78
12:07:22|3417.42
12:07:23|3419.46
12:07:24|3418.76
12:07:25|3418.93
12:07:27|3418.9
12:07:27|3419.2
12:07:29|3419.58
12:07:29|3419.58
12:07:30|3419.36
12:07:32|3419.02
12:07:32|3419.13
12:07:34|3418.9
12:07:35|3419.2
12:07:36|3418.94
12:07:37|3419.02
12:07:38|3418.3
12:07:39|3418.55
12:07:40|3420.64
12:07:41|3419.62
12:07:42|3419.76
12:07:43|3420.2
12:07:44|3419.6
12:07:45|3419.36
12:07:46|3418.95
12:07:47|3420.33
12:07:48|3420.2
12:07:49|3420.61
12:07:50|3420.21
12:07:51|3420.34
12:07:52|3420.86
12:07:53|3420.32
12:07:54|3420.6
12:07:55|3420.53
12:07:56|3420.78
12:07:57|3421.08
12:07:58|3420.5
12:07:59|3420.4
12:08:00|3420.61
12:08:01|3421.52
12:08:03|3421.38
12:08:03|3421.8
12:08:04|3422.
12:08:05|3422.91
12:08:06|3423.49
12:08:07|3423.81
12:08:08|3424.46
12:08:09|3422.39
12:08:11|3423.59
12:08:12|3423.21
12:08:13|3423.36
12:08:15|3423.53
12:08:16|3423.19
12:08:17|3422.3
12:08:18|3422.12
12:08:19|3421.33
12:08:20|3421.34
12:08:21|3421.59
12:08:22|3421.81
12:08:23|3421.89
12:08:24|3422.56
12:08:25|3422.23
12:08:26|3422.08
12:08:27|3422.85
12:08:28|3423.12
12:08:29|3423.11
12:08:30|3423.82
12:08:31|3422.47
12:08:32|3422.04
12:08:33|3422.54
12:08:34|3422.07
12:08:35|3421.84
12:08:37|3422.03
12:08:38|3422.02
12:08:38|3422.49
12:08:40|3422.
12:08:40|3422.21
12:08:41|3421.97
12:08:43|3422.61
12:08:43|3423.16
12:08:44|3422.6
12:08:45|3423.08
12:08:46|3423.26
12:08:47|3425.26
12:08:48|3423.48
12:08:49|3423.04
12:08:50|3423.59
12:08:51|3423.86
12:08:52|3423.5
12:08:54|3423.17
12:08:55|3423.01
12:08:56|3423.87
12:08:57|3423.6
12:08:58|3423.01
12:08:59|3423.07
12:09:00|3424.
12:09:01|3423.63
12:09:02|3422.71
12:09:03|3422.89
12:09:04|3423.14
12:09:05|3422.9
12:09:06|3423.15
12:09:07|3422.72
12:09:08|3423.13
12:09:09|3422.85
12:09:10|3422.89
12:09:12|3424.24
12:09:12|3424.04
12:09:13|3424.01
12:09:15|3424.92
12:09:16|3424.47
12:09:17|3423.94
12:09:18|3424.59
12:09:19|3424.8
12:09:20|3425.2
12:09:21|3425.94
12:09:22|3426.16
12:09:23|3426.22
12:09:24|3424.81
12:09:25|3424.62
12:09:26|3424.67
12:09:27|3424.91
12:09:29|3425.07
12:09:29|3424.96
12:09:30|3425.46
12:09:32|3426.38
12:09:32|3426.72
12:09:33|3426.98
12:09:34|3426.51
12:09:35|3428.54
12:09:37|3428.24
12:09:37|3427.78
12:09:38|3427.1
12:09:39|3427.56
12:09:40|3426.8
12:09:41|3427.4
12:09:43|3427.57
12:09:43|3427.58
12:09:44|3426.64
12:09:45|3428.07
12:09:46|3427.86
12:09:48|3427.8
12:09:49|3428.19
12:09:50|3427.9
12:09:51|3427.39
12:09:52|3427.73
12:09:53|3427.35
12:09:54|3426.55
12:09:55|3425.86
12:09:56|3425.29
12:09:57|3425.09
12:09:58|3423.02
12:09:59|3423.59
12:10:00|3424.26
12:10:01|3423.97
12:10:02|3423.89
12:10:03|3425.6
12:10:04|3425.71
12:10:05|3425.8
12:10:06|3424.28
12:10:07|3424.12
12:10:08|3424.33
12:10:09|3423.61
12:10:10|3423.26
12:10:11|3423.59
12:10:12|3423.92
12:10:13|3424.01
12:10:14|3423.05
12:10:15|3423.72
12:10:16|3423.61
12:10:17|3423.69
12:10:18|3422.11
12:10:19|3423.34
12:10:20|3423.93
12:10:21|3423.8
12:10:22|3424.03
12:10:23|3423.44
12:10:24|3423.32
12:10:26|3423.82
12:10:27|3422.21
12:10:28|3422.22
12:10:29|3422.3
12:10:30|3422.59
12:10:31|3421.94
12:10:32|3423.43
12:10:33|3422.43
12:10:34|3422.62
12:10:35|3422.67
12:10:36|3423.23
12:10:37|3424.2
12:10:38|3424.72
12:10:39|3424.68
12:10:40|3423.63
12:10:41|3423.74
12:10:42|3423.6
12:10:43|3423.33
12:10:44|3422.62
12:10:45|3423.06
12:10:46|3423.06
12:10:47|3422.46
12:10:48|3422.32
12:10:49|3422.8
12:10:50|3422.
12:10:51|3422.12
12:10:52|3421.96
12:10:54|3422.
12:10:54|3421.95
12:10:55|3420.61
12:10:56|3421.06
12:10:57|3422.38
12:10:59|3422.36
12:10:59|3422.86
12:11:00|3422.64
12:11:01|3422.26
12:11:02|3421.99
12:11:03|3421.21
12:11:05|3421.8
12:11:05|3422.79
12:11:06|3422.92
12:11:07|3423.6
12:11:08|3423.37
12:11:09|3423.19
12:11:10|3423.01
12:11:11|3423.36
12:11:13|3423.25
12:11:14|3423.62
12:11:16|3423.37
12:11:16|3422.47
12:11:17|3422.99
12:11:19|3422.8
12:11:20|3422.8
12:11:20|3422.42
12:11:22|3422.56
12:11:23|3422.13
12:11:24|3421.99
12:11:25|3422.43
12:11:26|3422.25
12:11:27|3422.8
12:11:28|3421.37
12:11:29|3419.86
12:11:30|3419.7
12:11:31|3419.6
12:11:31|3420.29
12:11:32|3419.05
12:11:34|3419.31
12:11:35|3418.27
12:11:35|3418.37
12:11:38|3417.5
12:11:38|3416.92
12:11:39|3417.47
12:11:41|3417.08
12:11:42|3418.11
12:11:43|3418.08
12:11:44|3418.19
12:11:45|3418.19
12:11:46|3417.14
12:11:47|3416.41
12:11:49|3415.65
12:11:49|3415.
12:11:50|3415.
12:11:51|3415.49
12:11:52|3415.75
12:11:54|3415.5
12:11:54|3416.05
12:11:55|3416.2
12:11:57|3416.4
12:11:57|3416.13
12:11:58|3416.25
12:12:00|3416.24
12:12:00|3415.87
12:12:01|3416.97
12:12:03|3416.8
12:12:04|3416.9
12:12:04|3417.18
12:12:05|3416.71
12:12:07|3418.35
12:12:07|3418.61
12:12:08|3418.39
12:12:09|3417.93
12:12:10|3417.53
12:12:11|3417.8
12:12:13|3417.75
12:12:13|3417.66
12:12:15|3417.89
12:12:16|3417.64
12:12:17|3418.93
12:12:18|3420.49
12:12:19|3420.62
12:12:21|3419.92
12:12:22|3419.79
12:12:22|3420.13
12:12:23|3419.86
12:12:25|3419.4
12:12:26|3419.42
12:12:26|3419.6
12:12:27|3419.33
12:12:28|3419.46
12:12:30|3419.1
12:12:31|3418.31
12:12:31|3418.61
12:12:32|3418.78
12:12:34|3418.58
12:12:35|3418.44
12:12:36|3417.81
12:12:37|3418.24
12:12:38|3418.98
12:12:39|3418.79
12:12:39|3418.8
12:12:40|3418.81
12:12:41|3418.99
12:12:43|3419.57
12:12:44|3419.14
12:12:45|3418.95
12:12:46|3418.33
12:12:47|3418.25
12:12:48|3417.94
12:12:49|3418.24
12:12:50|3418.13
12:12:51|3418.66
12:12:52|3419.66
12:12:53|3419.24
12:12:54|3419.67
12:12:55|3419.52
12:12:56|3419.2
12:12:57|3419.28
12:12:58|3419.28
12:12:59|3419.53
12:13:00|3419.39
12:13:01|3420.03
12:13:02|3418.86
12:13:03|3418.43
12:13:04|3418.05
12:13:05|3417.91
12:13:06|3417.73
12:13:07|3417.71
12:13:08|3417.82
12:13:09|3417.91
12:13:10|3417.7
12:13:11|3417.72
12:13:12|3417.93
12:13:13|3417.45
12:13:14|3417.63
12:13:15|3416.93
12:13:17|3416.65
12:13:17|3416.93
12:13:18|3416.93
12:13:19|3416.23
12:13:21|3416.44
12:13:21|3416.66
12:13:22|3416.7
12:13:23|3416.71
12:13:24|3417.08
12:13:26|3417.04
12:13:26|3417.39
12:13:28|3417.98
12:13:29|3417.66
12:13:30|3417.93
12:13:31|3418.02
12:13:33|3417.34
12:13:33|3417.28
12:13:35|3417.41
12:13:36|3416.48
12:13:37|3415.94
12:13:38|3415.62
12:13:39|3415.6
12:13:40|3416.01
12:13:41|3415.68
12:13:42|3416.41
12:13:43|3416.55
12:13:44|3416.9
12:13:45|3416.61
12:13:46|3416.51
12:13:47|3416.96
12:13:48|3415.76
12:13:49|3415.19
12:13:50|3415.23
12:13:51|3415.72
12:13:52|3415.39
12:13:53|3415.16
12:13:54|3415.25
12:13:55|3415.1
12:13:56|3415.64
12:13:57|3415.57
12:13:58|3415.28
12:13:59|3415.61
12:14:00|3416.64
12:14:01|3415.72
12:14:02|3416.53
12:14:04|3416.53
12:14:04|3415.71
12:14:05|3415.24
12:14:06|3415.51
12:14:07|3415.39
12:14:08|3415.01
12:14:09|3414.83
12:14:10|3415.39
12:14:11|3415.57
12:14:12|3415.4
12:14:13|3415.04
12:14:15|3414.98
12:14:16|3414.84
12:14:17|3414.59
12:14:19|3414.18
12:14:20|3414.11
12:14:20|3415.13
12:14:22|3415.41
12:14:23|3415.55
12:14:23|3415.13
12:14:25|3415.69
12:14:26|3416.17
12:14:27|3416.21
12:14:28|3416.18
12:14:29|3416.04
12:14:30|3416.98
12:14:31|3416.99
12:14:33|3418.69
12:14:34|3418.36
12:14:34|3418.48
12:14:35|3418.12
12:14:37|3417.72
12:14:37|3418.11
12:14:39|3417.8
12:14:40|3417.8
12:14:40|3417.15
12:14:42|3417.52
12:14:42|3417.25
12:14:43|3416.81
12:14:45|3417.44
12:14:45|3417.44
12:14:47|3417.78
12:14:47|3417.48
12:14:48|3418.49
12:14:50|3418.49
12:14:50|3418.78
12:14:52|3418.59
12:14:53|3419.39
12:14:54|3419.17
12:14:55|3419.17
12:14:56|3418.72
12:14:57|3419.19
12:14:58|3419.15
12:14:59|3419.11
12:15:00|3419.32
12:15:01|3419.42
12:15:02|3419.52
12:15:04|3418.81
12:15:04|3419.07
12:15:05|3420.13
12:15:06|3419.46
12:15:07|3418.66
12:15:08|3418.19
12:15:09|3419.06
12:15:10|3418.82
12:15:11|3419.13
12:15:12|3418.99
12:15:13|3419.46
12:15:14|3421.23
12:15:15|3420.95
12:15:17|3420.39
12:15:19|3419.77
12:15:20|3418.86
12:15:21|3417.94
12:15:22|3417.51
12:15:24|3417.71
12:15:25|3417.79
12:15:26|3417.79
12:15:26|3417.73
12:15:28|3417.95
12:15:28|3417.69
12:15:29|3417.31
12:15:31|3417.57
12:15:31|3417.91
12:15:32|3417.99
12:15:33|3417.66
12:15:35|3417.67
12:15:35|3417.55
12:15:36|3417.92
12:15:37|3417.99
12:15:39|3417.32
12:15:39|3417.62
12:15:40|3417.61
12:15:41|3417.41
12:15:42|3417.66
12:15:43|3417.75
12:15:44|3417.15
12:15:46|3416.3
12:15:46|3415.8
12:15:47|3415.64
12:15:48|3416.2
12:15:49|3415.98
12:15:50|3416.55
12:15:51|3416.9
12:15:52|3416.42
12:15:53|3416.42
12:15:54|3416.61
12:15:55|3416.2
12:15:57|3416.74
12:15:57|3416.9
12:15:59|3417.63
12:16:00|3417.68
12:16:00|3417.42
12:16:02|3417.59
12:16:02|3416.6
12:16:03|3416.23
12:16:05|3416.36
12:16:05|3415.75
12:16:07|3415.99
12:16:07|3415.81
12:16:08|3415.82
12:16:10|3415.66
12:16:10|3417.12
12:16:12|3416.77
12:16:13|3416.62
12:16:13|3416.68
12:16:15|3416.9
12:16:15|3417.12
12:16:18|3417.12
12:16:19|3417.12
12:16:19|3417.12
12:16:20|3415.72
12:16:22|3415.98
12:16:23|3415.98
12:16:23|3416.07
12:16:24|3416.3
12:16:26|3416.3
12:16:26|3416.72
12:16:28|3416.34
12:16:29|3416.54
12:16:30|3415.96
12:16:31|3416.45
12:16:32|3415.97
12:16:33|3415.91
12:16:34|3415.94
12:16:35|3415.81
12:16:36|3416.39
12:16:38|3418.65
12:16:38|3419.14
12:16:40|3419.7
12:16:40|3418.93
12:16:41|3418.51
12:16:42|3419.28
12:16:43|3419.2
12:16:44|3420.26
12:16:45|3420.48
12:16:46|3419.81
12:16:47|3420.3
12:16:49|3420.01
12:16:49|3419.89
12:16:50|3420.19
12:16:52|3420.21
12:16:52|3420.41
12:16:53|3420.2
12:16:54|3420.
12:16:55|3419.76
12:16:57|3420.01
12:16:58|3420.13
12:16:58|3419.14
12:17:00|3419.15
12:17:01|3418.44
12:17:01|3418.89
12:17:03|3418.46
12:17:04|3417.6
12:17:05|3417.61
12:17:06|3417.6
12:17:07|3417.83
12:17:08|3417.34
12:17:09|3416.36
12:17:10|3416.43
12:17:12|3416.26
12:17:13|3416.19
12:17:13|3416.45
12:17:14|3415.06
12:17:15|3415.07
12:17:16|3415.5
12:17:18|3415.54
12:17:19|3416.14
12:17:20|3416.05
12:17:21|3417.04
12:17:22|3416.5
12:17:23|3416.32
12:17:24|3415.7
12:17:25|3415.89
12:17:26|3416.44
12:17:27|3416.21
12:17:28|3416.01
12:17:29|3416.01
12:17:30|3417.6
12:17:31|3417.37
12:17:32|3417.12
12:17:33|3417.48
12:17:34|3416.76
12:17:35|3416.76
12:17:36|3416.76
12:17:37|3417.07
12:17:38|3417.07
12:17:39|3417.18
12:17:40|3417.43
12:17:41|3416.85
12:17:42|3417.52
12:17:43|3417.07
12:17:45|3416.81
12:17:45|3417.15
12:17:47|3418.25
12:17:47|3418.26
12:17:48|3419.11
12:17:50|3419.8
12:17:50|3419.37
12:17:51|3418.86
12:17:52|3418.75
12:17:53|3419.08
12:17:54|3417.88
12:17:55|3418.39
12:17:56|3418.78
12:17:57|3418.54
12:17:58|3418.79
12:17:59|3418.83
12:18:00|3418.61
12:18:01|3417.82
12:18:03|3417.21
12:18:03|3416.46
12:18:05|3416.25
12:18:05|3416.27
12:18:06|3416.64
12:18:07|3415.87
12:18:09|3416.7
12:18:09|3416.38
12:18:10|3415.64
12:18:11|3416.
12:18:13|3415.84
12:18:14|3415.4
12:18:15|3415.77
12:18:16|3415.48
12:18:16|3415.66
12:18:18|3416.02
12:18:19|3415.78
12:18:20|3415.61
12:18:21|3415.91
12:18:21|3415.59
12:18:23|3415.73
12:18:24|3416.11
12:18:25|3416.02
12:18:26|3416.59
12:18:27|3416.59
12:18:28|3416.75
12:18:30|3415.95
12:18:31|3415.42
12:18:32|3415.42
12:18:32|3415.8
12:18:33|3415.91
12:18:34|3415.88
12:18:35|3415.56
12:18:37|3416.29
12:18:38|3415.2
12:18:38|3415.61
12:18:39|3415.82
12:18:41|3415.76
12:18:42|3416.79
12:18:43|3416.29
12:18:43|3416.59
12:18:45|3416.59
12:18:47|3416.52
12:18:48|3417.52
12:18:48|3417.2
12:18:50|3417.01
12:18:51|3416.2
12:18:52|3416.9
12:18:52|3416.55
12:18:53|3416.99
12:18:55|3417.03
12:18:56|3417.48
12:18:56|3417.19
12:18:58|3417.5
12:18:58|3417.21
12:18:59|3417.64
12:19:00|3418.44
12:19:01|3418.8
12:19:02|3418.55
12:19:03|3418.35
12:19:04|3418.91
12:19:05|3418.2
12:19:06|3418.04
12:19:07|3418.55
12:19:08|3418.45
12:19:10|3418.61
12:19:10|3418.91
12:19:11|3419.68
12:19:13|3420.18
12:19:14|3420.64
12:19:14|3420.45
12:19:15|3420.83
12:19:16|3420.73
12:19:17|3420.41
12:19:19|3419.4
12:19:20|3418.72
12:19:22|3419.21
12:19:23|3419.54
12:19:23|3419.54
12:19:25|3419.08
12:19:26|3418.55
12:19:27|3418.27
12:19:27|3418.
12:19:29|3418.6
12:19:29|3419.03
12:19:31|3421.16
12:19:32|3420.64
12:19:33|3420.19
12:19:34|3420.44
12:19:34|3420.18
12:19:36|3420.22
12:19:36|3420.2
12:19:37|3421.
12:19:38|3421.79
12:19:39|3421.45
12:19:41|3421.4
12:19:42|3421.7
12:19:42|3421.8
12:19:43|3421.61
12:19:45|3421.61
12:19:45|3421.74
12:19:47|3421.79
12:19:48|3421.85
12:19:49|3421.85
12:19:49|3421.69
12:19:51|3421.35
12:19:52|3421.35
12:19:53|3421.35
12:19:54|3422.28
12:19:55|3421.61
12:19:56|3421.51
12:19:57|3421.6
12:19:58|3421.63
12:19:59|3421.5
12:20:00|3421.31
12:20:01|3421.36
12:20:02|3420.98
12:20:03|3421.18
12:20:04|3421.29
12:20:05|3420.7
12:20:06|3421.5
12:20:07|3421.61
12:20:08|3421.93
12:20:09|3421.55
12:20:10|3421.36
12:20:11|3421.24
12:20:12|3421.39
12:20:13|3419.95
12:20:14|3420.27
12:20:15|3418.95
12:20:16|3418.74
12:20:17|3418.21
12:20:18|3417.9
12:20:20|3417.15
12:20:20|3416.34
12:20:22|3415.7
12:20:23|3415.95
12:20:25|3416.11
12:20:25|3416.25
12:20:26|3416.64
12:20:28|3417.64
12:20:28|3417.31
12:20:29|3418.28
12:20:31|3419.63
12:20:31|3419.09
12:20:32|3419.36
12:20:33|3419.33
12:20:35|3417.92
12:20:36|3417.36
12:20:36|3417.99
12:20:37|3417.64
12:20:39|3417.37
12:20:40|3416.84
12:20:41|3416.72
12:20:41|3416.6
12:20:42|3416.81
12:20:44|3416.38
12:20:45|3415.85
12:20:46|3415.85
12:20:47|3416.08
12:20:48|3416.08
12:20:49|3416.34
12:20:50|3416.93
12:20:51|3417.76
12:20:52|3417.76
12:20:53|3418.86
12:20:54|3419.46
12:20:55|3419.39
12:20:56|3419.45
12:20:57|3419.24
12:20:58|3419.94
12:20:59|3420.68
12:21:00|3419.84
12:21:01|3420.34
12:21:02|3420.54
12:21:03|3419.15
12:21:04|3420.5
12:21:05|3419.92
12:21:06|3420.37
12:21:07|3420.58
12:21:08|3420.6
12:21:09|3419.94
12:21:10|3420.08
12:21:11|3421.34
12:21:12|3421.27
12:21:13|3422.85
12:21:14|3423.15
12:21:15|3422.79
12:21:16|3423.95
12:21:17|3423.89
12:21:18|3423.38
12:21:19|3423.44
12:21:20|3423.47
12:21:22|3423.12
12:21:23|3423.45
12:21:24|3423.12
12:21:25|3423.74
12:21:26|3423.13
12:21:27|3423.28
12:21:28|3423.74
12:21:30|3423.56
12:21:31|3423.4
12:21:32|3423.14
12:21:33|3423.19
12:21:35|3423.3
12:21:35|3422.54
12:21:36|3422.76
12:21:37|3422.49
12:21:38|3422.11
12:21:39|3421.6
12:21:41|3422.12
12:21:41|3421.61
12:21:43|3421.2
12:21:44|3420.64
12:21:45|3420.39
12:21:46|3419.77
12:21:47|3419.5
12:21:49|3419.05
12:21:50|3418.84
12:21:50|3418.13
12:21:52|3418.77
12:21:52|3419.34
12:21:54|3419.01
12:21:55|3419.32
12:21:55|3419.14
12:21:56|3418.79
12:21:57|3418.87
12:21:58|3418.74
12:22:00|3418.58
12:22:00|3418.33
12:22:01|3418.58
12:22:02|3417.59
12:22:04|3416.9
12:22:05|3416.7
12:22:06|3416.08
12:22:07|3415.45
12:22:08|3415.75
12:22:09|3414.93
12:22:10|3414.55
12:22:11|3414.42
12:22:12|3413.89
12:22:13|3414.03
12:22:15|3414.64
12:22:15|3414.71
12:22:16|3414.99
12:22:17|3414.8
12:22:18|3416.26
12:22:19|3416.4
12:22:21|3416.3
12:22:21|3415.97
12:22:22|3416.11
12:22:24|3416.22
12:22:26|3416.63
12:22:26|3416.83
12:22:28|3417.14
12:22:29|3416.94
12:22:30|3417.28
12:22:31|3416.99
12:22:32|3417.02
12:22:33|3416.74
12:22:34|3416.79
12:22:35|3416.75
12:22:36|3416.57
12:22:37|3415.46
12:22:38|3415.71
12:22:39|3415.71
12:22:40|3415.58
12:22:41|3415.35
12:22:42|3415.3
12:22:43|3415.67
12:22:44|3415.35
12:22:45|3415.31
12:22:46|3415.54
12:22:48|3415.68
12:22:48|3415.56
12:22:49|3415.48
12:22:50|3415.73
12:22:51|3415.41
12:22:52|3415.36
12:22:53|3415.36
12:22:54|3415.49
12:22:55|3415.42
12:22:56|3415.06
12:22:57|3415.24
12:22:58|3415.21
12:22:59|3415.16
12:23:00|3414.62
12:23:01|3414.62
12:23:02|3414.69
12:23:03|3414.57
12:23:04|3414.26
12:23:05|3414.47
12:23:06|3414.54
12:23:07|3414.54
12:23:08|3414.25
12:23:09|3414.25
12:23:10|3414.21
12:23:11|3414.28
12:23:12|3414.45
12:23:14|3414.65
12:23:14|3414.28
12:23:15|3414.5
12:23:16|3414.86
12:23:17|3414.99
12:23:18|3414.7
12:23:20|3414.28
12:23:20|3414.99
12:23:21|3414.86
12:23:22|3415.61
12:23:23|3415.06
12:23:25|3415.14
12:23:26|3414.78
12:23:27|3414.89
12:23:28|3415.62
12:23:29|3415.47
12:23:30|3415.01
12:23:30|3415.25
12:23:32|3415.09
12:23:33|3415.08
12:23:35|3414.8
12:23:36|3415.36
12:23:37|3415.36
12:23:38|3415.3
12:23:39|3415.1
12:23:40|3415.36
12:23:41|3415.22
12:23:42|3415.17
12:23:43|3415.04
12:23:44|3414.51
12:23:46|3414.33
12:23:46|3414.
12:23:47|3413.92
12:23:48|3413.92
12:23:49|3414.01
12:23:51|3414.01
12:23:51|3413.81
12:23:52|3413.98
12:23:53|3413.98
12:23:54|3414.12
12:23:55|3414.08
12:23:56|3413.6
12:23:57|3414.03
12:23:58|3413.87
12:23:59|3414.18
12:24:00|3413.9
12:24:02|3414.01
12:24:02|3413.96
12:24:04|3413.73
12:24:04|3413.55
12:24:05|3413.33
12:24:06|3413.14
12:24:07|3413.14
12:24:08|3413.09
12:24:10|3412.98
12:24:10|3413.22
12:24:12|3413.
12:24:12|3412.78
12:24:14|3412.46
12:24:14|3412.68
12:24:15|3412.83
12:24:16|3412.92
12:24:18|3412.84
12:24:18|3412.84
12:24:20|3412.42
12:24:21|3412.55
12:24:21|3412.37
12:24:22|3412.37
12:24:23|3412.37
12:24:25|3412.78
12:24:26|3413.47
12:24:27|3413.67
12:24:28|3413.59
12:24:30|3413.66
12:24:31|3413.74
12:24:32|3413.64
12:24:33|3413.41
12:24:34|3413.62
12:24:35|3413.77
12:24:36|3413.8
12:24:37|3413.6
12:24:38|3413.6
12:24:39|3413.8
12:24:40|3413.8
12:24:41|3413.8
12:24:42|3413.83
12:24:43|3413.83
12:24:44|3413.81
12:24:45|3413.61
12:24:46|3413.61
12:24:47|3413.61
12:24:49|3413.87
12:24:50|3413.95
12:24:50|3413.89
12:24:51|3413.89
12:24:53|3413.87
12:24:53|3413.87
12:24:54|3413.92
12:24:55|3413.64
12:24:56|3414.39
12:24:57|3414.46
12:24:59|3414.41
12:24:59|3413.88
12:25:01|3414.08
12:25:01|3413.8
12:25:02|3413.98
12:25:03|3414.27
12:25:05|3414.38
12:25:06|3414.28
12:25:07|3414.08
12:25:07|3414.12
12:25:08|3414.08
12:25:09|3414.08
12:25:10|3414.22
12:25:11|3414.42
12:25:12|3414.37
12:25:13|3414.86
12:25:14|3415.38
12:25:15|3415.28
12:25:17|3415.48
12:25:17|3415.36
12:25:18|3415.36
12:25:19|3415.3
12:25:20|3415.49
12:25:21|3415.41
12:25:22|3415.56
12:25:23|3415.42
12:25:24|3415.55
12:25:25|3415.17
12:25:26|3415.24
12:25:28|3415.24
12:25:29|3415.37
12:25:31|3415.07
12:25:32|3415.99
12:25:33|3417.14
12:25:33|3417.58
12:25:35|3418.21
12:25:36|3418.67
12:25:37|3419.05
12:25:38|3418.99
12:25:38|3418.86
12:25:40|3419.05
12:25:41|3419.15
12:25:41|3418.96
12:25:43|3418.52
12:25:44|3417.84
12:25:45|3418.16
12:25:46|3418.16
12:25:47|3417.75
12:25:48|3417.56
12:25:49|3417.36
12:25:50|3417.12
12:25:51|3417.4
12:25:52|3417.65
12:25:53|3417.65
12:25:54|3417.4
12:25:55|3416.8
12:25:56|3416.8
12:25:57|3416.67
12:25:58|3416.6
12:25:59|3416.58
12:26:00|3416.1
12:26:01|3416.01
12:26:02|3415.59
12:26:03|3415.9
12:26:04|3415.25
12:26:05|3414.97
12:26:06|3414.46
12:26:07|3414.
12:26:08|3414.44
12:26:09|3413.82
12:26:10|3413.95
12:26:11|3413.98
12:26:12|3413.66
12:26:13|3413.63
12:26:15|3413.49
12:26:15|3413.72
12:26:17|3413.72
12:26:18|3413.58
12:26:18|3413.94
12:26:20|3413.94
12:26:20|3414.71
12:26:22|3415.1
12:26:23|3415.99
12:26:23|3416.37
12:26:25|3416.14
12:26:26|3417.25
12:26:27|3417.21
12:26:28|3417.7
12:26:29|3417.93
12:26:32|3417.85
12:26:33|3418.17
12:26:34|3417.86
12:26:35|3417.65
12:26:35|3417.72
12:26:37|3416.68
12:26:38|3415.96
12:26:39|3416.37
12:26:40|3416.69
12:26:41|3416.59
12:26:42|3415.95
12:26:43|3416.
12:26:44|3415.27
12:26:45|3414.6
12:26:46|3414.6
12:26:48|3414.75
12:26:48|3414.21
12:26:49|3413.66
12:26:50|3413.66
12:26:52|3413.53
12:26:53|3413.15
12:26:53|3413.04
12:26:55|3413.21
12:26:55|3412.91
12:26:56|3413.39
12:26:58|3413.89
12:26:58|3414.35
12:26:59|3414.36
12:27:00|3413.82
12:27:02|3413.32
12:27:02|3413.05
12:27:03|3412.98
12:27:05|3413.07
12:27:06|3412.94
12:27:06|3412.8
12:27:07|3412.36
12:27:09|3412.64
12:27:09|3412.94
12:27:10|3412.66
12:27:12|3412.83
12:27:12|3412.84
12:27:13|3412.87
12:27:14|3412.81
12:27:15|3412.78
12:27:17|3412.7
12:27:18|3412.61
12:27:18|3412.59
12:27:20|3411.84
12:27:20|3411.82
12:27:21|3412.26
12:27:22|3412.18
12:27:23|3412.52
12:27:24|3412.7
12:27:25|3412.72
12:27:26|3412.65
12:27:28|3412.28
12:27:29|3411.18
12:27:30|3410.66
12:27:32|3411.77
12:27:32|3411.8
12:27:33|3411.34
12:27:35|3411.06
12:27:36|3410.82
12:27:36|3410.59
12:27:38|3411.32
12:27:39|3411.35
12:27:40|3411.35
12:27:41|3411.21
12:27:42|3411.21
12:27:44|3410.53
12:27:44|3410.46
12:27:45|3410.41
12:27:47|3409.8
12:27:47|3410.69
12:27:49|3410.99
12:27:50|3410.97
12:27:51|3410.84
12:27:52|3410.99
12:27:53|3410.79
12:27:54|3410.44
12:27:55|3410.09
12:27:56|3410.45
12:27:57|3410.56
12:27:58|3410.34
12:27:59|3410.43
12:28:00|3410.18
12:28:01|3410.08
12:28:02|3409.75
12:28:03|3410.23
12:28:04|3410.
12:28:05|3409.82
12:28:06|3409.71
12:28:07|3409.71
12:28:08|3409.42
12:28:09|3409.38
12:28:10|3409.25
12:28:11|3409.08
12:28:13|3409.08
12:28:13|3409.01
12:28:14|3409.23
12:28:16|3409.3
12:28:16|3408.87
12:28:17|3409.04
12:28:18|3409.11
12:28:19|3408.94
12:28:20|3409.01
12:28:21|3409.4
12:28:22|3409.04
12:28:24|3409.24
12:28:24|3409.21
12:28:25|3409.24
12:28:27|3409.25
12:28:27|3409.01
12:28:28|3409.25
12:28:30|3409.27
12:28:30|3409.12
12:28:31|3409.25
12:28:33|3409.32
12:28:34|3409.32
12:28:35|3409.52
12:28:36|3409.52
12:28:37|3409.2
12:28:38|3408.85
12:28:39|3408.81
12:28:40|3408.81
12:28:41|3408.62
12:28:42|3408.84
12:28:43|3408.56
12:28:44|3409.11
12:28:45|3409.4
12:28:47|3409.94
12:28:47|3409.21
12:28:48|3409.19
12:28:49|3409.19
12:28:51|3409.45
12:28:52|3409.45
12:28:52|3409.18
12:28:53|3409.18
12:28:55|3409.25
12:28:55|3409.25
12:28:56|3409.45
12:28:57|3409.97
12:28:58|3410.15
12:28:59|3410.35
12:29:00|3411.12
12:29:02|3411.95
12:29:03|3412.03
12:29:04|3412.8
12:29:05|3412.81
12:29:06|3413.02
12:29:07|3413.4
12:29:08|3413.35
12:29:09|3413.14
12:29:11|3412.65
12:29:11|3411.96
12:29:12|3411.61
12:29:13|3412.6
12:29:14|3412.59
12:29:15|3413.17
12:29:16|3413.31
12:29:18|3413.66
12:29:18|3413.89
12:29:19|3413.89
12:29:20|3414.17
12:29:21|3414.76
12:29:22|3415.57
12:29:23|3416.69
12:29:24|3417.45
12:29:25|3417.95
12:29:26|3418.2
12:29:27|3419.03
12:29:28|3418.
12:29:29|3417.9
12:29:31|3418.19
12:29:33|3416.8
12:29:34|3417.15
12:29:34|3417.17
12:29:35|3417.23
12:29:37|3417.73
12:29:38|3417.52
12:29:39|3417.59
12:29:40|3417.78
12:29:41|3417.27
12:29:42|3417.64
12:29:43|3417.7
12:29:44|3417.45
12:29:45|3417.61
12:29:46|3417.15
12:29:47|3416.25
12:29:48|3416.59
12:29:49|3417.1
12:29:50|3416.8
12:29:52|3417.03
12:29:52|3418.03
12:29:54|3418.03
12:29:54|3418.43
12:29:55|3418.53
12:29:56|3418.76
12:29:58|3418.78
12:29:58|3419.38
12:29:59|3419.62
12:30:00|3419.94
12:30:01|3419.7
12:30:03|3419.04
12:30:04|3419.04
12:30:05|3419.29
12:30:07|3417.92
12:30:07|3418.08
12:30:08|3418.02
12:30:09|3417.97
12:30:10|3417.79
12:30:11|3416.9
12:30:12|3416.66
12:30:13|3417.07
12:30:14|3417.27
12:30:15|3416.78
12:30:16|3416.78
12:30:17|3417.09
12:30:18|3416.34
12:30:19|3416.94
12:30:20|3417.31
12:30:21|3417.49
12:30:22|3416.48
12:30:23|3416.25
12:30:24|3415.77
12:30:25|3415.76
12:30:26|3415.97
12:30:27|3415.42
12:30:28|3415.58
12:30:30|3415.22
12:30:31|3415.36
12:30:31|3415.39
12:30:33|3415.39
12:30:34|3414.86
12:30:34|3414.76
12:30:36|3414.06
12:30:37|3413.72
12:30:38|3413.49
12:30:39|3413.9
12:30:40|3413.62
12:30:42|3414.31
12:30:43|3414.4
12:30:43|3414.01
12:30:44|3413.38
12:30:45|3413.01
12:30:46|3413.
12:30:47|3413.
12:30:48|3413.38
12:30:49|3414.11
12:30:50|3414.39
12:30:51|3413.56
12:30:52|3413.32
12:30:54|3413.19
12:30:55|3412.87
12:30:55|3412.51
12:30:56|3412.93
12:30:57|3413.02
12:30:59|3413.52
12:30:59|3413.69
12:31:01|3413.15
12:31:01|3412.66
12:31:03|3412.66
12:31:03|3411.98
12:31:05|3411.5
12:31:05|3411.
12:31:07|3411.39
12:31:08|3411.53
12:31:08|3411.43
12:31:10|3412.13
12:31:11|3412.02
12:31:12|3411.34
12:31:13|3411.6
12:31:14|3412.32
12:31:15|3412.01
12:31:16|3411.58
12:31:17|3412.4
12:31:18|3413.12
12:31:19|3413.04
12:31:20|3411.98
12:31:21|3410.77
12:31:22|3411.21
12:31:23|3411.64
12:31:24|3411.8
12:31:25|3411.94
12:31:26|3411.84
12:31:27|3411.84
12:31:28|3411.85
12:31:29|3412.01
12:31:30|3412.8
12:31:31|3411.61
12:31:32|3411.86
12:31:33|3412.
12:31:34|3412.34
12:31:35|3413.28
12:31:36|3414.6
12:31:37|3415.41
12:31:38|3416.38
12:31:39|3417.03
12:31:41|3416.44
12:31:42|3416.8
12:31:43|3416.41
12:31:44|3415.6
12:31:45|3415.76
12:31:46|3415.79
12:31:47|3415.47
12:31:48|3415.53
12:31:49|3415.59
12:31:50|3415.3
12:31:51|3415.05
12:31:53|3415.05
12:31:53|3415.97
12:31:54|3415.73
12:31:55|3415.87
12:31:57|3415.87
12:31:57|3416.34
12:31:59|3416.34
12:31:59|3415.87
12:32:00|3415.36
12:32:02|3415.45
12:32:03|3414.15
12:32:04|3414.19
12:32:04|3414.02
12:32:05|3414.27
12:32:06|3415.16
12:32:08|3415.32
12:32:08|3415.73
12:32:09|3417.36
12:32:10|3417.7
12:32:11|3417.61
12:32:13|3417.71
12:32:13|3418.51
12:32:14|3417.92
12:32:16|3417.8
12:32:16|3416.89
12:32:17|3416.36
12:32:18|3417.
12:32:19|3416.94
12:32:20|3417.34
12:32:21|3418.01
12:32:22|3417.56
12:32:23|3418.48
12:32:25|3418.21
12:32:25|3419.46
12:32:27|3420.03
12:32:28|3419.06
12:32:28|3418.79
12:32:30|3418.44
12:32:30|3418.06
12:32:32|3417.59
12:32:33|3417.06
12:32:34|3417.6
12:32:35|3417.21
12:32:37|3418.44
12:32:37|3418.61
12:32:39|3418.44
12:32:39|3418.
12:32:41|3418.
12:32:41|3417.56
12:32:43|3418.97
12:32:43|3419.65
12:32:44|3419.84
12:32:45|3420.4
12:32:46|3420.05
12:32:48|3420.05
12:32:48|3420.64
12:32:49|3421.54
12:32:50|3421.82
12:32:51|3421.81
12:32:52|3421.98
12:32:53|3421.79
12:32:55|3421.75
12:32:55|3422.36
12:32:57|3422.36
12:32:58|3422.35
12:32:59|3422.17
12:33:00|3422.59
12:33:01|3422.98
12:33:02|3423.
12:33:03|3422.53
12:33:04|3422.62
12:33:05|3422.19
12:33:06|3422.52
12:33:07|3421.66
12:33:08|3421.59
12:33:09|3421.
12:33:10|3421.16
12:33:11|3420.6
12:33:12|3420.76
12:33:13|3420.16
12:33:14|3420.42
12:33:15|3420.42
12:33:16|3420.49
12:33:17|3419.74
12:33:18|3419.76
12:33:19|3419.99
12:33:20|3418.81
12:33:21|3417.72
12:33:22|3417.65
12:33:23|3417.34
12:33:24|3416.2
12:33:25|3416.52
12:33:26|3416.38
12:33:27|3416.11
12:33:28|3416.44
12:33:29|3417.15
12:33:30|3417.2
12:33:31|3417.36
12:33:32|3416.86
12:33:34|3417.2
12:33:35|3417.59
12:33:36|3416.46
12:33:37|3415.72
12:33:39|3415.64
12:33:39|3414.85
12:33:41|3414.63
12:33:41|3415.14
12:33:43|3416.
12:33:43|3415.66
12:33:45|3415.68
12:33:46|3414.98
12:33:47|3415.3
12:33:48|3415.24
12:33:49|3415.24
12:33:50|3414.61
12:33:51|3414.08
12:33:52|3413.41
12:33:53|3413.62
12:33:54|3413.55
12:33:55|3413.63
12:33:56|3413.97
12:33:58|3413.54
12:33:59|3413.56
12:33:59|3413.23
12:34:00|3413.21
12:34:01|3412.84
12:34:02|3413.18
12:34:04|3413.61
12:34:04|3413.54
12:34:05|3413.8
12:34:06|3414.01
12:34:07|3413.54
12:34:08|3414.13
12:34:10|3413.77
12:34:10|3412.97
12:34:12|3412.67
12:34:12|3413.11
12:34:13|3413.13
12:34:14|3412.94
12:34:15|3412.61
12:34:17|3412.61
12:34:17|3412.66
12:34:18|3412.64
12:34:20|3413.02
12:34:20|3413.51
12:34:22|3413.38
12:34:23|3414.2
12:34:24|3414.6
12:34:24|3415.61
12:34:26|3415.46
12:34:26|3415.45
12:34:28|3414.85
12:34:28|3414.45
12:34:30|3414.68
12:34:30|3414.68
12:34:31|3414.69
12:34:32|3413.9
12:34:34|3413.54
12:34:35|3413.28
12:34:37|3413.
12:34:38|3412.87
12:34:38|3413.16
12:34:39|3413.44
12:34:41|3413.57
12:34:42|3413.74
12:34:43|3413.52
12:34:43|3412.94
12:34:44|3412.98
12:34:46|3412.79
12:34:46|3412.71
12:34:47|3412.93
12:34:48|3413.
12:34:49|3413.38
12:34:51|3413.49
12:34:53|3413.71
12:34:53|3413.41
12:34:54|3413.59
12:34:56|3412.97
12:34:56|3412.97
12:34:57|3413.48
12:34:58|3413.48
12:34:59|3413.37
12:35:00|3413.37
12:35:02|3413.37
12:35:02|3413.54
12:35:03|3413.91
12:35:05|3415.03
12:35:05|3415.06
12:35:06|3414.69
12:35:07|3413.83
12:35:08|3414.12
12:35:09|3413.86
12:35:10|3414.09
12:35:11|3413.95
12:35:12|3414.01
12:35:13|3414.76
12:35:14|3414.33
12:35:16|3415.1
12:35:16|3414.75
12:35:17|3415.21
12:35:19|3415.15
12:35:19|3415.15
12:35:21|3415.39
12:35:21|3415.66
12:35:22|3416.35
12:35:23|3417.16
12:35:24|3417.37
12:35:25|3416.8
12:35:27|3416.14
12:35:27|3415.71
12:35:28|3415.62
12:35:29|3416.17
12:35:31|3416.89
12:35:32|3416.92
12:35:32|3416.73
12:35:33|3416.32
12:35:34|3416.26
12:35:36|3415.75
12:35:36|3416.02
12:35:38|3416.39
12:35:39|3416.66
12:35:40|3416.99
12:35:42|3417.02
12:35:42|3415.99
12:35:43|3416.11
12:35:44|3416.31
12:35:46|3416.52
12:35:47|3416.92
12:35:48|3416.11
12:35:49|3415.49
12:35:50|3415.1
12:35:51|3415.66
12:35:52|3415.14
12:35:53|3414.74
12:35:54|3414.46
12:35:55|3413.93
12:35:56|3414.31
12:35:57|3414.82
12:35:59|3413.99
12:35:59|3413.65
12:36:00|3413.92
12:36:01|3413.63
12:36:02|3413.74
12:36:04|3412.48
12:36:05|3411.98
12:36:06|3411.5
12:36:06|3411.84
12:36:08|3411.19
12:36:09|3411.87
12:36:10|3411.93
12:36:11|3412.07
12:36:12|3412.56
12:36:12|3412.36
12:36:14|3412.87
12:36:14|3412.61
12:36:16|3412.81
12:36:16|3413.82
12:36:18|3413.48
12:36:19|3413.09
12:36:20|3413.38
12:36:21|3413.05
12:36:21|3413.05
12:36:22|3413.2
12:36:24|3413.2
12:36:25|3412.3
12:36:25|3412.66
12:36:27|3412.78
12:36:27|3412.31
12:36:29|3412.81
12:36:30|3412.43
12:36:30|3412.89
12:36:31|3413.31
12:36:33|3414.18
12:36:34|3414.37
12:36:34|3414.14
12:36:36|3414.79
12:36:38|3415.8
12:36:38|3415.71
12:36:40|3415.04
12:36:41|3414.52
12:36:42|3414.31
12:36:43|3414.4
12:36:44|3414.98
12:36:46|3414.99
12:36:47|3415.08
12:36:48|3414.34
12:36:48|3414.64
12:36:50|3414.01
12:36:51|3414.13
12:36:51|3414.13
12:36:53|3413.93
12:36:53|3414.67
12:36:54|3414.68
12:36:55|3415.14
12:36:56|3414.65
12:36:58|3414.25
12:36:58|3414.82
12:36:59|3414.82
12:37:00|3414.6
12:37:02|3415.54
12:37:02|3415.6
12:37:03|3416.15
12:37:04|3416.59
12:37:06|3416.61
12:37:06|3415.8
12:37:08|3416.34
12:37:08|3416.06
12:37:09|3415.46
12:37:11|3415.3
12:37:12|3416.24
12:37:12|3415.42
12:37:14|3414.85
12:37:15|3413.92
12:37:15|3414.02
12:37:16|3414.72
12:37:18|3415.77
12:37:19|3415.8
12:37:19|3414.94
12:37:21|3415.66
12:37:22|3415.82
12:37:22|3415.75
12:37:24|3415.41
12:37:24|3415.46
12:37:26|3415.35
12:37:27|3415.55
12:37:27|3415.23
12:37:29|3414.89
12:37:29|3414.95
12:37:31|3415.09
12:37:32|3414.98
12:37:32|3414.79
12:37:34|3415.23
12:37:35|3415.39
12:37:36|3415.4
12:37:37|3415.75
12:37:38|3415.04
12:37:39|3415.82
12:37:40|3415.82
12:37:41|3415.97
12:37:42|3415.57
12:37:43|3416.13
12:37:44|3415.9
12:37:45|3415.79
12:37:47|3415.48
12:37:47|3415.65
12:37:49|3416.39
12:37:49|3417.2
12:37:50|3416.41
12:37:51|3416.
12:37:53|3416.21
12:37:53|3416.06
12:37:54|3416.56
12:37:55|3416.59
12:37:57|3416.59
12:37:58|3416.59
12:37:58|3416.08
12:38:00|3416.39
12:38:01|3416.28
12:38:01|3416.72
12:38:02|3415.81
12:38:03|3416.38
12:38:05|3416.66
12:38:05|3418.8
12:38:06|3418.65
12:38:08|3418.2
12:38:08|3417.67
12:38:10|3417.65
12:38:11|3417.01
12:38:12|3417.87
12:38:13|3417.81
12:38:14|3418.26
12:38:14|3418.02
12:38:16|3418.08
12:38:16|3418.48
12:38:17|3418.06
12:38:18|3417.53
12:38:19|3417.51
12:38:20|3418.39
12:38:22|3418.21
12:38:22|3418.51
12:38:24|3419.02
12:38:25|3419.4
12:38:25|3420.16
12:38:27|3420.86
12:38:28|3420.85
12:38:28|3420.85
12:38:30|3420.2
12:38:31|3420.16
12:38:32|3420.6
12:38:33|3420.7
12:38:34|3420.7
12:38:34|3420.67
12:38:36|3420.59
12:38:37|3420.3
12:38:37|3420.16
12:38:40|3419.3
12:38:40|3419.3
12:38:42|3419.51
12:38:42|3418.85
12:38:43|3419.4
12:38:45|3419.49
12:38:45|3419.15
12:38:46|3419.26
12:38:47|3419.58
12:38:49|3418.94
12:38:50|3418.94
12:38:51|3419.03
12:38:52|3418.6
12:38:53|3418.6
12:38:54|3419.17
12:38:55|3419.4
12:38:56|3419.01
12:38:57|3418.68
12:38:58|3419.
12:38:59|3418.09
12:39:00|3418.04
12:39:01|3418.
12:39:02|3417.44
12:39:03|3416.34
12:39:04|3415.76
12:39:05|3415.
12:39:06|3415.36
12:39:07|3415.31
12:39:08|3415.95
12:39:09|3415.15
12:39:10|3415.73
12:39:11|3416.48
12:39:12|3416.09
12:39:13|3416.19
12:39:14|3416.13
12:39:15|3415.72
12:39:16|3416.39
12:39:17|3415.81
12:39:18|3415.87
12:39:19|3416.04
12:39:20|3415.33
12:39:21|3415.36
12:39:22|3414.74
12:39:23|3415.39
12:39:24|3415.5
12:39:25|3414.96
12:39:26|3414.66
12:39:28|3415.32
12:39:29|3412.79
12:39:29|3412.61
12:39:31|3412.2
12:39:31|3412.21
12:39:32|3412.25
12:39:34|3412.51
12:39:34|3412.19
12:39:36|3412.04
12:39:36|3412.46
12:39:37|3412.51
12:39:39|3412.71
12:39:40|3412.24
12:39:42|3412.62
12:39:43|3413.31
12:39:44|3413.4
12:39:44|3414.87
12:39:46|3414.85
12:39:47|3413.76
12:39:48|3414.36
12:39:49|3414.02
12:39:50|3414.1
12:39:51|3413.6
12:39:52|3413.54
12:39:53|3414.
12:39:55|3414.28
12:39:55|3413.71
12:39:56|3413.77
12:39:58|3414.15
12:39:58|3414.37
12:40:00|3414.37
12:40:01|3414.05
12:40:02|3414.12
12:40:03|3414.98
12:40:04|3414.69
12:40:06|3413.94
12:40:06|3414.09
12:40:07|3413.88
12:40:08|3413.69
12:40:09|3412.81
12:40:10|3412.
12:40:11|3412.54
12:40:12|3412.66
12:40:13|3413.04
12:40:14|3412.77
12:40:15|3412.47
12:40:16|3413.32
12:40:17|3413.01
12:40:18|3413.75
12:40:19|3413.
12:40:20|3413.63
12:40:21|3413.04
12:40:22|3412.29
12:40:23|3412.45
12:40:24|3411.77
12:40:25|3411.98
12:40:26|3411.55
12:40:27|3411.69
12:40:28|3411.
12:40:29|3411.4
12:40:30|3412.31
12:40:31|3412.54
12:40:32|3413.12
12:40:33|3412.98
12:40:34|3412.66
12:40:35|3413.04
12:40:36|3411.9
12:40:37|3412.8
12:40:38|3412.78
12:40:39|3412.72
12:40:40|3412.55
12:40:41|3412.61
12:40:43|3413.04
12:40:43|3413.51
12:40:45|3413.87
12:40:45|3413.87
12:40:47|3414.01
12:40:48|3413.85
12:40:49|3413.63
12:40:51|3413.86
12:40:52|3413.86
12:40:53|3414.28
12:40:54|3414.42
12:40:54|3414.06
12:40:56|3414.36
12:40:58|3414.54
12:40:58|3413.45
12:40:59|3413.31
12:41:00|3413.84
12:41:02|3413.46
12:41:02|3413.88
12:41:03|3414.29
12:41:04|3414.5
12:41:05|3415.64
12:41:07|3416.45
12:41:07|3416.64
12:41:08|3417.52
12:41:09|3418.27
12:41:10|3418.57
12:41:11|3418.39
12:41:12|3418.21
12:41:13|3417.92
12:41:14|3418.13
12:41:16|3417.62
12:41:16|3418.06
12:41:17|3417.99
12:41:18|3417.75
12:41:19|3418.19
12:41:20|3418.6
12:41:21|3418.95
12:41:22|3419.11
12:41:24|3419.11
12:41:25|3419.03
12:41:25|3418.64
12:41:27|3419.06
12:41:27|3418.61
12:41:28|3418.3
12:41:29|3418.67
12:41:30|3418.48
12:41:31|3418.61
12:41:32|3418.94
12:41:33|3418.94
12:41:35|3418.72
12:41:35|3418.94
12:41:36|3418.93
12:41:37|3417.96
12:41:39|3417.2
12:41:39|3417.2
12:41:41|3416.55
12:41:42|3415.42
12:41:43|3415.3
12:41:43|3415.66
12:41:45|3416.22
12:41:46|3416.2
12:41:47|3416.76
12:41:48|3417.5
12:41:49|3417.2
12:41:50|3417.6
12:41:51|3417.6
12:41:52|3418.06
12:41:53|3418.95
12:41:54|3418.95
12:41:55|3418.84
12:41:56|3419.05
12:41:57|3418.44
12:41:58|3418.43
12:41:59|3418.2
12:42:00|3418.2
12:42:01|3418.67
12:42:03|3418.07
12:42:03|3418.27
12:42:04|3418.29
12:42:05|3418.19
12:42:07|3418.52
12:42:07|3418.53
12:42:08|3418.62
12:42:09|3418.78
12:42:10|3418.78
12:42:11|3418.54
12:42:12|3418.22
12:42:14|3418.72
12:42:14|3419.33
12:42:15|3419.76
12:42:17|3419.31
12:42:18|3419.39
12:42:19|3419.31
12:42:20|3419.74
12:42:21|3419.31
12:42:22|3419.5
12:42:23|3419.23
12:42:24|3419.23
12:42:25|3419.9
12:42:26|3419.62
12:42:27|3420.35
12:42:28|3420.21
12:42:29|3420.56
12:42:30|3421.22
12:42:31|3421.31
12:42:32|3421.
12:42:33|3420.64
12:42:34|3421.92
12:42:35|3421.41
12:42:36|3421.5
12:42:37|3421.82
12:42:38|3421.26
12:42:39|3421.6
12:42:40|3421.18
12:42:41|3421.03
12:42:42|3421.66
12:42:43|3421.59
12:42:45|3420.81
12:42:45|3420.24
12:42:47|3420.64
12:42:47|3420.49
12:42:48|3419.95
12:42:50|3420.
12:42:50|3419.95
12:42:51|3419.12
12:42:52|3419.96
12:42:54|3420.18
12:42:54|3420.37
12:42:56|3420.35
12:42:56|3420.71
12:42:58|3421.1
12:42:58|3421.6
12:43:00|3421.59
12:43:01|3421.36
12:43:03|3421.48
12:43:04|3420.87
12:43:04|3420.72
12:43:06|3420.72
12:43:06|3421.39
12:43:07|3421.02
12:43:09|3421.02
12:43:09|3421.6
12:43:10|3420.98
12:43:12|3420.65
12:43:13|3420.59
12:43:13|3420.19
12:43:14|3420.66
12:43:16|3421.17
12:43:17|3420.48
12:43:17|3420.18
12:43:18|3420.45
12:43:19|3420.15
12:43:21|3420.02
12:43:22|3420.19
12:43:22|3420.47
12:43:24|3420.22
12:43:25|3419.92
12:43:26|3419.36
12:43:27|3419.32
12:43:28|3419.07
12:43:29|3419.38
12:43:30|3419.23
12:43:31|3419.19
12:43:32|3419.78
12:43:33|3419.61
12:43:34|3420.33
12:43:35|3420.91
12:43:36|3421.14
12:43:37|3420.67
12:43:38|3421.06
12:43:39|3420.62
12:43:40|3421.37
12:43:41|3421.19
12:43:42|3421.63
12:43:43|3422.58
12:43:45|3421.92
12:43:45|3422.04
12:43:47|3421.71
12:43:47|3421.81
12:43:48|3421.66
12:43:49|3422.49
12:43:51|3422.34
12:43:52|3422.91
12:43:53|3423.24
12:43:54|3423.
12:43:54|3422.82
12:43:56|3422.65
12:43:57|3422.87
12:43:57|3424.01
12:43:58|3424.34
12:43:59|3424.15
12:44:01|3423.86
12:44:02|3424.96
12:44:03|3424.64
12:44:04|3421.8
12:44:05|3421.58
12:44:07|3422.12
12:44:07|3422.77
12:44:08|3422.7
12:44:09|3423.01
12:44:10|3422.98
12:44:12|3423.03
12:44:13|3423.03
12:44:14|3422.74
12:44:14|3422.8
12:44:15|3422.75
12:44:16|3422.19
12:44:17|3422.38
12:44:19|3422.6
12:44:20|3421.72
12:44:21|3421.59
12:44:22|3421.58
12:44:23|3422.15
12:44:23|3421.65
12:44:24|3422.06
12:44:25|3422.14
12:44:27|3422.15
12:44:27|3422.12
12:44:29|3422.04
12:44:29|3422.03
12:44:31|3422.83
12:44:32|3423.4
12:44:33|3421.97
12:44:33|3422.12
12:44:35|3421.44
12:44:35|3421.18
12:44:36|3421.59
12:44:38|3421.87
12:44:38|3421.59
12:44:40|3421.61
12:44:41|3421.66
12:44:42|3421.81
12:44:43|3422.18
12:44:45|3421.54
12:44:46|3421.79
12:44:47|3421.86
12:44:48|3421.86
12:44:50|3421.59
12:44:50|3421.61
12:44:51|3421.61
12:44:53|3422.2
12:44:54|3422.05
12:44:54|3421.61
12:44:56|3422.34
12:44:56|3422.41
12:44:57|3422.41
12:44:59|3422.09
12:44:59|3422.01
12:45:01|3421.57
12:45:02|3421.91
12:45:02|3421.35
12:45:03|3421.15
12:45:04|3422.25
12:45:05|3421.96
12:45:08|3421.86
12:45:09|3421.31
12:45:09|3420.4
12:45:10|3420.
12:45:11|3420.78
12:45:12|3420.39
12:45:13|3420.41
12:45:14|3420.33
12:45:15|3419.79
12:45:17|3419.9
12:45:17|3418.95
12:45:18|3419.6
12:45:19|3419.41
12:45:20|3419.61
12:45:21|3420.39
12:45:23|3420.55
12:45:24|3420.55
12:45:24|3419.16
12:45:25|3418.81
12:45:26|3418.87
12:45:27|3418.9
12:45:29|3420.08
12:45:29|3419.64
12:45:30|3419.74
12:45:31|3419.45
12:45:32|3419.67
12:45:34|3420.15
12:45:34|3420.56
12:45:36|3421.3
12:45:36|3420.82
12:45:37|3420.5
12:45:39|3420.41
12:45:40|3420.16
12:45:41|3419.84
12:45:42|3419.89
12:45:43|3419.93
12:45:44|3420.17
12:45:45|3420.45
12:45:46|3420.93
12:45:47|3420.62
12:45:48|3421.86
12:45:49|3421.28
12:45:50|3420.7
12:45:51|3420.71
12:45:52|3421.16
12:45:53|3420.96
12:45:54|3421.28
12:45:55|3421.28
12:45:56|3421.34
12:45:57|3421.34
12:45:58|3420.78
12:45:59|3420.23
12:46:01|3420.2
12:46:01|3419.77
12:46:02|3420.65
12:46:03|3420.51
12:46:04|3420.21
12:46:05|3420.27
12:46:06|3420.27
12:46:07|3420.27
12:46:08|3420.27
12:46:09|3419.82
12:46:11|3419.83
12:46:12|3419.94
12:46:13|3419.94
12:46:13|3420.5
12:46:14|3420.2
12:46:15|3420.68
12:46:16|3420.19
12:46:18|3420.09
12:46:18|3420.08
12:46:19|3420.91
12:46:20|3421.36
12:46:21|3420.67
12:46:23|3420.61
12:46:24|3420.17
12:46:24|3421.28
12:46:26|3421.01
12:46:26|3420.56
12:46:27|3420.99
12:46:28|3420.35
12:46:29|3419.92
12:46:30|3420.34
12:46:32|3419.89
12:46:32|3419.88
12:46:34|3419.52
12:46:35|3419.74
12:46:36|3419.46
12:46:37|3419.46
12:46:38|3419.46
12:46:39|3419.45
12:46:40|3419.81
12:46:41|3419.65
12:46:42|3418.99
12:46:43|3419.1
12:46:44|3419.6
12:46:45|3419.1
12:46:46|3419.1
12:46:47|3418.97
12:46:49|3419.01
12:46:50|3418.98
12:46:51|3418.6
12:46:52|3418.79
12:46:53|3418.96
12:46:54|3418.95
12:46:55|3418.74
12:46:57|3419.12
12:46:58|3419.19
12:46:58|3418.96
12:46:59|3418.72
12:47:00|3418.29
12:47:01|3418.74
12:47:03|3418.74
12:47:03|3418.84
12:47:04|3418.31
12:47:05|3417.66
12:47:07|3418.02
12:47:08|3417.68
12:47:08|3417.51
12:47:10|3417.38
12:47:10|3418.04
12:47:12|3417.41
12:47:13|3417.42
12:47:14|3417.6
12:47:15|3417.64
12:47:16|3417.81
12:47:17|3417.11
12:47:18|3417.11
12:47:19|3416.89
12:47:20|3416.83
12:47:21|3417.01
12:47:22|3417.76
12:47:23|3417.82
12:47:24|3418.04
12:47:25|3418.44
12:47:26|3418.32
12:47:27|3418.44
12:47:28|3418.06
12:47:29|3417.88
12:47:30|3417.94
12:47:31|3417.28
12:47:32|3417.54
12:47:33|3417.84
12:47:34|3418.14
12:47:36|3417.83
12:47:36|3417.65
12:47:37|3417.84
12:47:38|3417.84
12:47:40|3418.05
12:47:40|3417.75
12:47:41|3417.66
12:47:43|3417.55
12:47:43|3417.55
12:47:44|3417.97
12:47:45|3418.1
12:47:46|3418.75
12:47:48|3418.3
12:47:50|3418.43
12:47:51|3417.98
12:47:52|3417.77
12:47:52|3417.68
12:47:54|3417.54
12:47:55|3417.69
12:47:56|3417.84
12:47:56|3417.84
12:47:57|3417.72
12:47:59|3417.99
12:48:00|3417.83
12:48:01|3417.77
12:48:02|3417.4
12:48:03|3417.99
12:48:04|3417.98
12:48:05|3417.52
12:48:06|3417.67
12:48:07|3417.55
12:48:08|3417.35
12:48:09|3417.35
12:48:10|3417.27
12:48:11|3417.39
12:48:12|3417.25
12:48:13|3417.25
12:48:14|3417.25
12:48:16|3417.12
12:48:17|3417.12
12:48:17|3416.36
12:48:19|3416.01
12:48:20|3415.8
12:48:21|3415.25
12:48:21|3416.58
12:48:22|3416.53
12:48:23|3415.98
12:48:24|3416.05
12:48:26|3415.87
12:48:27|3416.68
12:48:28|3416.68
12:48:30|3416.68
12:48:30|3415.76
12:48:31|3415.5
12:48:32|3415.5
12:48:33|3415.98
12:48:34|3415.76
12:48:35|3415.96
12:48:36|3415.86
12:48:37|3415.55
12:48:38|3415.29
12:48:39|3414.93
12:48:40|3415.45
12:48:41|3414.88
12:48:42|3414.88
12:48:43|3415.19
12:48:44|3415.19
12:48:45|3414.46
12:48:46|3415.18
12:48:47|3415.45
12:48:49|3415.06
12:48:51|3415.47
12:48:51|3416.
12:48:52|3415.49
12:48:54|3415.49
12:48:54|3415.42
12:48:56|3415.22
12:48:56|3415.12
12:48:57|3415.12
12:48:58|3415.44
12:48:59|3415.44
12:49:01|3415.44
12:49:01|3415.64
12:49:03|3415.33
12:49:04|3415.19
12:49:05|3414.8
12:49:07|3414.89
12:49:08|3414.89
12:49:09|3414.89
12:49:10|3414.8
12:49:11|3414.8
12:49:12|3415.13
12:49:13|3414.36
12:49:14|3415.07
12:49:15|3415.22
12:49:16|3414.79
12:49:17|3415.35
12:49:18|3415.2
12:49:19|3415.36
12:49:20|3415.03
12:49:22|3415.43
12:49:23|3415.57
12:49:24|3415.82
12:49:25|3415.89
12:49:26|3417.17
12:49:27|3418.
12:49:28|3418.04
12:49:29|3418.18
12:49:30|3417.66
12:49:31|3417.98
12:49:32|3418.23
12:49:33|3417.21
12:49:34|3416.38
12:49:35|3415.87
12:49:36|3415.79
12:49:37|3415.42
12:49:39|3415.67
12:49:39|3415.36
12:49:40|3415.57
12:49:41|3414.2
12:49:42|3415.39
12:49:43|3414.95
12:49:44|3415.18
12:49:45|3414.6
12:49:46|3414.5
12:49:47|3414.66
12:49:48|3415.25
12:49:50|3415.93
12:49:51|3416.77
12:49:52|3416.12
12:49:53|3416.25
12:49:54|3415.84
12:49:55|3415.29
12:49:57|3416.04
12:49:58|3416.04
12:49:58|3415.73
12:50:00|3415.59
12:50:01|3415.55
12:50:03|3416.04
12:50:04|3416.01
12:50:04|3415.67
12:50:05|3415.96
12:50:06|3416.45
12:50:07|3416.6
12:50:09|3417.52
12:50:10|3417.21
12:50:11|3416.83
12:50:11|3416.34
12:50:12|3416.58
12:50:14|3417.41
12:50:14|3418.2
12:50:16|3418.45
12:50:17|3418.59
12:50:18|3418.35
12:50:19|3418.13
12:50:20|3418.04
12:50:21|3417.9
12:50:22|3418.55
12:50:24|3417.95
12:50:24|3417.7
12:50:25|3417.53
12:50:27|3417.53
12:50:27|3416.78
12:50:28|3416.01
12:50:30|3416.39
12:50:31|3416.39
12:50:31|3416.06
12:50:33|3416.5
12:50:33|3416.22
12:50:34|3416.48
12:50:36|3416.93
12:50:37|3416.93
12:50:38|3416.38
12:50:39|3416.78
12:50:40|3416.78
12:50:41|3416.48
12:50:42|3416.44
12:50:43|3416.38
12:50:44|3416.38
12:50:45|3416.38
12:50:46|3416.32
12:50:47|3416.36
12:50:48|3416.36
12:50:49|3416.72
12:50:50|3416.05
12:50:52|3415.36
12:50:53|3415.42
12:50:54|3415.38
12:50:55|3415.38
12:50:57|3414.6
12:50:58|3414.37
12:50:58|3414.05
12:50:59|3414.35
12:51:01|3414.35
12:51:02|3414.55
12:51:03|3413.72
12:51:04|3413.31
12:51:05|3413.2
12:51:06|3413.43
12:51:07|3413.59
12:51:08|3413.66
12:51:09|3414.4
12:51:10|3413.6
12:51:11|3413.54
12:51:12|3413.26
12:51:13|3413.83
12:51:14|3413.88
12:51:15|3413.97
12:51:16|3413.82
12:51:17|3413.62
12:51:18|3414.02
12:51:19|3413.5
12:51:21|3413.47
12:51:21|3413.4
12:51:22|3413.61
12:51:23|3413.21
12:51:24|3413.32
12:51:25|3412.51
12:51:26|3412.1
12:51:27|3411.89
12:51:28|3411.71
12:51:29|3411.65
12:51:30|3411.72
12:51:31|3411.92
12:51:32|3411.92
12:51:33|3412.1
12:51:34|3411.69
12:51:36|3411.48
12:51:36|3411.47
12:51:37|3411.39
12:51:38|3411.93
12:51:39|3411.84
12:51:40|3411.84
12:51:41|3411.37
12:51:43|3411.92
12:51:43|3411.67
12:51:44|3411.26
12:51:45|3411.04
12:51:47|3411.21
12:51:47|3411.17
12:51:48|3410.97
12:51:49|3410.8
12:51:51|3411.17
12:51:52|3411.18
12:51:53|3411.2
12:51:54|3410.64
12:51:55|3410.95
12:51:56|3410.86
12:51:58|3410.86
12:51:59|3410.37
12:52:00|3410.65
12:52:01|3410.57
12:52:02|3411.25
12:52:04|3411.6
12:52:04|3412.58
12:52:05|3411.77
12:52:07|3411.09
12:52:07|3411.87
12:52:08|3412.26
12:52:10|3411.35
12:52:11|3411.01
12:52:11|3411.27
12:52:12|3412.
12:52:13|3412.6
12:52:15|3412.58
12:52:16|3413.
12:52:17|3413.7
12:52:18|3413.38
12:52:19|3412.59
12:52:20|3412.39
12:52:21|3411.76
12:52:22|3411.53
12:52:23|3412.38
12:52:24|3411.98
12:52:25|3411.85
12:52:26|3411.85
12:52:27|3412.89
12:52:29|3412.38
12:52:30|3412.69
12:52:31|3412.7
12:52:31|3412.55
12:52:32|3412.82
12:52:33|3412.65
12:52:34|3412.41
12:52:35|3412.79
12:52:37|3412.66
12:52:38|3413.01
12:52:38|3412.65
12:52:39|3413.72
12:52:40|3413.09
12:52:42|3412.73
12:52:43|3412.89
12:52:44|3413.03
12:52:45|3412.43
12:52:46|3412.86
12:52:47|3412.86
12:52:48|3413.14
12:52:49|3412.28
12:52:50|3412.25
12:52:51|3412.79
12:52:52|3412.97
12:52:53|3412.48
12:52:55|3412.93
12:52:56|3413.8
12:52:58|3412.4
12:52:59|3411.63
12:53:00|3412.41
12:53:01|3411.63
12:53:02|3412.33
12:53:03|3412.22
12:53:04|3411.25
12:53:05|3411.61
12:53:06|3411.66
12:53:07|3411.27
12:53:08|3411.25
12:53:09|3411.24
12:53:10|3411.
12:53:11|3411.88
12:53:12|3411.62
12:53:13|3411.21
12:53:14|3411.36
12:53:15|3411.8
12:53:16|3412.55
12:53:17|3412.62
12:53:18|3412.33
12:53:19|3413.02
12:53:20|3413.82
12:53:22|3413.49
12:53:22|3413.58
12:53:24|3413.75
12:53:24|3413.56
12:53:25|3413.28
12:53:26|3414.45
12:53:28|3414.72
12:53:28|3415.34
12:53:30|3414.57
12:53:30|3413.84
12:53:31|3413.34
12:53:32|3412.95
12:53:34|3413.37
12:53:34|3413.29
12:53:35|3413.32
12:53:36|3411.88
12:53:37|3411.59
12:53:39|3411.01
12:53:40|3410.97
12:53:41|3410.93
12:53:42|3410.74
12:53:43|3410.76
12:53:44|3410.77
12:53:45|3410.96
12:53:45|3410.96
12:53:46|3410.96
12:53:48|3411.35
12:53:49|3411.11
12:53:49|3411.23
12:53:51|3411.78
12:53:52|3411.84
12:53:53|3411.69
12:53:54|3412.41
12:53:54|3412.02
12:53:55|3412.07
12:53:57|3411.99
12:53:58|3412.03
12:53:59|3411.59
12:54:00|3411.26
12:54:01|3411.11
12:54:02|3411.52
12:54:03|3412.34
12:54:03|3412.26
12:54:05|3412.7
12:54:07|3412.34
12:54:07|3412.49
12:54:09|3412.55
12:54:09|3412.8
12:54:10|3413.62
12:54:11|3413.41
12:54:13|3413.69
12:54:13|3413.17
12:54:15|3413.07
12:54:15|3413.26
12:54:16|3413.37
12:54:18|3413.46
12:54:19|3413.41
12:54:20|3413.89
12:54:21|3413.1
12:54:22|3413.01
12:54:23|3413.36
12:54:24|3413.04
12:54:25|3413.31
12:54:26|3413.11
12:54:27|3412.7
12:54:28|3411.92
12:54:29|3411.62
12:54:31|3412.28
12:54:31|3412.22
12:54:32|3412.02
12:54:33|3412.37
12:54:35|3412.4
12:54:35|3412.04
12:54:36|3412.44
12:54:37|3412.7
12:54:38|3412.61
12:54:39|3412.48
12:54:40|3412.62
12:54:42|3412.68
12:54:43|3412.4
12:54:43|3412.38
12:54:45|3412.4
12:54:45|3412.4
12:54:47|3412.37
12:54:47|3412.07
12:54:48|3411.69
12:54:49|3411.78
12:54:50|3411.21
12:54:52|3411.21
12:54:53|3411.22
12:54:54|3411.17
12:54:55|3411.33
12:54:55|3411.57
12:54:56|3411.77
12:54:58|3412.03
12:54:59|3410.75
12:55:00|3410.78
12:55:01|3411.5
12:55:02|3411.29
12:55:03|3411.41
12:55:04|3411.47
12:55:05|3411.15
12:55:06|3410.85
12:55:07|3410.98
12:55:08|3410.54
12:55:09|3410.96
12:55:10|3411.37
12:55:11|3410.85
12:55:12|3411.14
12:55:13|3411.16
12:55:14|3411.01
12:55:15|3410.99
12:55:16|3411.31
12:55:17|3411.07
12:55:18|3411.35
12:55:19|3411.42
12:55:20|3411.36
12:55:21|3411.26
12:55:22|3410.67
12:55:23|3411.2
12:55:24|3411.3
12:55:25|3411.64
12:55:26|3411.41
12:55:27|3410.83
12:55:28|3410.71
12:55:29|3410.52
12:55:30|3410.77
12:55:31|3410.73
12:55:32|3410.5
12:55:33|3410.54
12:55:34|3410.59
12:55:35|3410.31
12:55:36|3410.2
12:55:37|3410.57
12:55:38|3410.57
12:55:39|3410.57
12:55:40|3410.4
12:55:41|3410.2
12:55:42|3410.2
12:55:43|3410.2
12:55:44|3409.81
12:55:46|3409.64
12:55:46|3410.54
12:55:47|3410.74
12:55:48|3411.15
12:55:49|3411.14
12:55:50|3411.14
12:55:51|3411.14
12:55:52|3411.14
12:55:54|3411.31
12:55:54|3411.4
12:55:55|3411.46
12:55:56|3411.1
12:55:58|3411.54
12:55:58|3411.2
12:55:59|3410.66
12:56:01|3410.73
12:56:02|3410.32
12:56:03|3410.47
12:56:04|3410.58
12:56:05|3410.14
12:56:06|3409.94
12:56:07|3409.83
12:56:09|3410.49
12:56:09|3410.39
12:56:10|3410.84
12:56:12|3411.02
12:56:12|3411.36
12:56:13|3410.99
12:56:15|3411.14
12:56:15|3411.23
12:56:16|3411.41
12:56:18|3410.78
12:56:18|3410.37
12:56:19|3410.38
12:56:20|3410.09
12:56:21|3410.26
12:56:22|3410.44
12:56:24|3410.74
12:56:24|3410.99
12:56:26|3410.99
12:56:26|3411.27
12:56:27|3411.61
12:56:28|3411.46
12:56:29|3411.92
12:56:30|3412.
12:56:31|3412.27
12:56:33|3412.12
12:56:34|3412.6
12:56:35|3412.74
12:56:36|3412.26
12:56:37|3412.05
12:56:38|3411.18
12:56:39|3410.71
12:56:40|3411.
12:56:41|3411.16
12:56:42|3411.16
12:56:43|3411.16
12:56:44|3411.3
12:56:45|3411.23
12:56:46|3411.24
12:56:47|3411.65
12:56:48|3411.64
12:56:49|3411.55
12:56:50|3411.26
12:56:51|3411.94
12:56:52|3411.73
12:56:53|3411.77
12:56:54|3412.43
12:56:55|3411.64
12:56:56|3412.4
12:56:58|3412.03
12:56:58|3412.39
12:57:00|3411.8
12:57:02|3412.13
12:57:03|3412.62
12:57:04|3412.79
12:57:05|3412.53
12:57:06|3413.01
12:57:07|3413.23
12:57:08|3413.41
12:57:09|3413.28
12:57:10|3413.55
12:57:11|3412.79
12:57:12|3412.9
12:57:13|3413.4
12:57:14|3413.07
12:57:15|3413.01
12:57:16|3413.64
12:57:17|3413.61
12:57:18|3413.
12:57:24|3412.75
12:57:25|3412.75
12:57:25|3413.12
12:57:26|3413.35
12:57:28|3413.21
12:57:29|3413.21
12:57:30|3413.5
12:57:31|3413.05
12:57:32|3413.05
12:57:33|3413.13
12:57:35|3412.55
12:57:35|3412.81
12:57:36|3412.75
12:57:37|3412.8
12:57:39|3412.65
12:57:39|3412.75
12:57:40|3413.27
12:57:41|3413.03
12:57:42|3413.09
12:57:44|3412.68
12:57:44|3412.92
12:57:46|3412.13
12:57:47|3411.95
12:57:47|3412.26
12:57:49|3412.49
12:57:49|3411.88
12:57:51|3411.37
12:57:52|3411.35
12:57:52|3411.14
12:57:53|3411.5
12:57:54|3411.38
12:57:56|3411.16
12:57:57|3411.16
12:57:58|3411.63
12:57:59|3411.41
12:58:00|3411.96
12:58:01|3411.95
12:58:02|3411.86
12:58:03|3411.86
12:58:04|3411.99
12:58:05|3411.61
12:58:06|3411.57
12:58:07|3411.54
12:58:08|3411.54
12:58:09|3411.67
12:58:10|3412.31
12:58:11|3412.1
12:58:13|3412.05
12:58:14|3412.2
12:58:14|3411.6
12:58:15|3411.94
12:58:17|3411.59
12:58:17|3411.46
12:58:19|3411.4
12:58:19|3411.38
12:58:20|3411.86
12:58:21|3411.
12:58:23|3411.84
12:58:23|3411.96
12:58:25|3411.75
12:58:25|3412.1
12:58:26|3411.67
12:58:27|3411.95
12:58:28|3411.77
12:58:30|3411.94
12:58:31|3412.25
12:58:32|3412.21
12:58:33|3412.05
12:58:34|3412.6
12:58:36|3413.47
12:58:36|3414.6
12:58:37|3415.32
12:58:38|3413.8
12:58:40|3413.81
12:58:40|3414.33
12:58:42|3414.33
12:58:43|3414.38
12:58:44|3414.65
12:58:45|3415.2
12:58:45|3414.88
12:58:46|3413.84
12:58:47|3413.76
12:58:48|3413.93
12:58:49|3414.25
12:58:50|3414.16
12:58:51|3414.3
12:58:52|3414.35
12:58:54|3414.21
12:58:54|3413.6
12:58:55|3414.05
12:58:56|3413.71
12:58:57|3413.
12:58:59|3412.41
12:59:01|3412.45
12:59:01|3411.73
12:59:03|3412.05
12:59:03|3412.17
12:59:04|3412.17
12:59:05|3411.96
12:59:06|3411.96
12:59:08|3412.22
12:59:08|3412.17
12:59:10|3412.34
12:59:11|3412.8
12:59:12|3412.94
12:59:13|3412.94
12:59:14|3412.55
12:59:15|3412.8
12:59:16|3413.15
12:59:17|3412.55
12:59:18|3412.94
12:59:19|3413.13
12:59:21|3412.61
12:59:21|3413.28
12:59:22|3413.31
12:59:24|3413.54
12:59:25|3413.38
12:59:25|3413.37
12:59:26|3412.99
12:59:28|3413.54
12:59:28|3413.26
12:59:29|3413.13
12:59:31|3413.45
12:59:32|3413.53
12:59:33|3413.86
12:59:34|3414.03
12:59:35|3413.54
12:59:36|3413.41
12:59:36|3415.2
12:59:38|3414.06
12:59:39|3414.32
12:59:40|3414.32
12:59:41|3414.41
12:59:42|3414.38
12:59:43|3414.58
12:59:44|3414.58
12:59:45|3414.42
12:59:45|3414.55
12:59:46|3414.86
12:59:48|3414.99
12:59:49|3414.79
12:59:50|3414.68
12:59:51|3414.85
12:59:52|3415.31
12:59:53|3416.06
12:59:54|3416.06
12:59:55|3415.61
12:59:56|3415.48
12:59:57|3415.06
12:59:58|3414.86
12:59:59|3414.86
13:00:00|3414.56
13:00:02|3414.89
13:00:03|3414.72
13:00:05|3415.32
13:00:06|3414.85
13:00:07|3415.28
13:00:08|3415.24
13:00:09|3415.01
13:00:10|3415.8
13:00:11|3416.6
13:00:12|3417.11
13:00:13|3417.23
13:00:14|3417.85
13:00:16|3418.65
13:00:16|3417.5
13:00:17|3417.68
13:00:18|3417.81
13:00:19|3417.81
13:00:20|3418.18
13:00:22|3418.23
13:00:23|3418.02
13:00:23|3417.72
13:00:24|3418.29
13:00:25|3418.34
13:00:27|3418.46
13:00:27|3418.21
13:00:28|3418.2
13:00:29|3418.45
13:00:30|3419.13
13:00:31|3419.85
13:00:33|3420.49
13:00:33|3420.62
13:00:34|3421.17
13:00:36|3421.8
13:00:36|3422.2
13:00:38|3421.74
13:00:38|3421.01
13:00:39|3420.2
13:00:40|3420.63
13:00:42|3420.66
13:00:42|3421.71
13:00:43|3421.71
13:00:44|3422.08
13:00:46|3422.46
13:00:46|3422.08
13:00:48|3421.52
13:00:48|3422.01
13:00:49|3422.18
13:00:50|3422.21
13:00:51|3421.74
13:00:52|3422.1
13:00:53|3421.55
13:00:54|3421.42
13:00:56|3421.7
13:00:56|3420.62
13:00:57|3420.57
13:00:59|3420.65
13:00:59|3420.73
13:01:01|3419.93
13:01:02|3419.78
13:01:03|3420.38
13:01:05|3420.24
13:01:05|3419.38
13:01:06|3418.37
13:01:07|3418.67
13:01:09|3417.92
13:01:09|3416.92
13:01:11|3417.17
13:01:11|3417.13
13:01:13|3416.59
13:01:13|3418.19
13:01:15|3418.54
13:01:15|3417.63
13:01:17|3417.39
13:01:18|3417.49
13:01:19|3417.74
13:01:20|3417.27
13:01:20|3417.54
13:01:22|3417.75
13:01:22|3417.46
13:01:23|3417.78
13:01:24|3417.82
13:01:25|3417.09
13:01:27|3417.09
13:01:27|3417.44
13:01:28|3417.85
13:01:30|3417.2
13:01:31|3417.48
13:01:31|3417.77
13:01:33|3417.77
13:01:34|3416.89
13:01:35|3416.89
13:01:36|3416.4
13:01:37|3416.24
13:01:38|3415.94
13:01:39|3415.
13:01:40|3414.74
13:01:41|3415.
13:01:42|3415.03
13:01:43|3415.28
13:01:44|3415.67
13:01:45|3415.61
13:01:46|3415.86
13:01:47|3415.86
13:01:48|3415.65
13:01:49|3415.65
13:01:50|3415.93
13:01:51|3415.93
13:01:52|3415.51
13:01:53|3415.51
13:01:54|3415.21
13:01:55|3416.24
13:01:56|3417.11
13:01:57|3417.6
13:01:58|3415.24
13:01:59|3414.47
13:02:00|3414.4
13:02:01|3413.24
13:02:03|3413.
13:02:03|3414.9
13:02:04|3414.5
13:02:05|3414.41
13:02:06|3415.34
13:02:07|3415.08
13:02:09|3414.42
13:02:10|3414.34
13:02:10|3415.4
13:02:12|3416.36
13:02:12|3416.36
13:02:14|3416.27
13:02:15|3416.06
13:02:16|3416.85
13:02:17|3417.02
13:02:18|3417.5
13:02:19|3417.19
13:02:20|3417.09
13:02:21|3417.15
13:02:22|3417.71
13:02:23|3419.04
13:02:24|3419.61
13:02:25|3419.2
13:02:26|3419.23
13:02:27|3419.74
13:02:28|3421.
13:02:29|3421.21
13:02:30|3421.25
13:02:31|3420.99
13:02:32|3420.99
13:02:33|3420.8
13:02:34|3420.54
13:02:36|3421.02
13:02:36|3420.89
13:02:37|3421.27
13:02:38|3422.
13:02:39|3422.2
13:02:40|3421.55
13:02:41|3421.87
13:02:43|3421.87
13:02:43|3421.83
13:02:44|3421.96
13:02:45|3421.93
13:02:46|3423.56
13:02:47|3423.22
13:02:48|3423.05
13:02:49|3422.37
13:02:50|3422.22
13:02:51|3421.62
13:02:52|3421.54
13:02:53|3421.51
13:02:54|3421.73
13:02:56|3422.
13:02:56|3422.16
13:02:58|3422.03
13:02:59|3421.41
13:02:59|3421.98
13:03:00|3422.21
13:03:01|3423.
13:03:03|3423.01
13:03:04|3422.98
13:03:05|3422.87
13:03:07|3423.31
13:03:07|3423.32
13:03:09|3422.97
13:03:10|3422.98
13:03:11|3422.84
13:03:12|3422.37
13:03:13|3422.
13:03:14|3421.4
13:03:15|3421.31
13:03:16|3420.8
13:03:17|3420.35
13:03:18|3420.25
13:03:19|3419.64
13:03:20|3419.3
13:03:21|3418.3
13:03:22|3418.02
13:03:23|3418.44
13:03:24|3419.07
13:03:25|3418.79
13:03:26|3419.41
13:03:27|3418.95
13:03:28|3419.46
13:03:29|3419.07
13:03:30|3419.65
13:03:31|3419.89
13:03:32|3419.92
13:03:33|3419.92
13:03:34|3419.92
13:03:35|3420.62
13:03:36|3420.21
13:03:37|3420.21
13:03:38|3420.71
13:03:39|3421.27
13:03:40|3421.3
13:03:41|3420.69
13:03:42|3419.96
13:03:43|3419.61
13:03:44|3419.72
13:03:45|3419.72
13:03:46|3419.
13:03:47|3419.09
13:03:48|3419.19
13:03:49|3419.23
13:03:50|3419.75
13:03:51|3419.55
13:03:52|3418.58
13:03:55|3418.
13:03:56|3417.41
13:03:57|3416.92
13:03:58|3416.74
13:03:59|3416.25
13:04:00|3416.7
13:04:01|3416.01
13:04:02|3414.83
13:04:03|3415.59
13:04:05|3415.93
13:04:06|3414.73
13:04:07|3414.69
13:04:08|3415.
13:04:09|3415.16
13:04:10|3415.28
13:04:11|3414.7
13:04:12|3414.71
13:04:13|3414.63
13:04:14|3414.
13:04:15|3413.21
13:04:16|3413.1
13:04:17|3412.88
13:04:18|3413.01
13:04:19|3413.25
13:04:21|3414.1
13:04:21|3413.7
13:04:22|3414.39
13:04:23|3414.29
13:04:24|3413.46
13:04:25|3413.93
13:04:27|3413.72
13:04:27|3413.88
13:04:29|3413.47
13:04:29|3413.22
13:04:30|3412.98
13:04:31|3412.64
13:04:33|3412.9
13:04:33|3412.86
13:04:34|3413.18
13:04:36|3413.59
13:04:36|3412.98
13:04:37|3412.95
13:04:39|3413.18
13:04:39|3412.98
13:04:40|3412.91
13:04:42|3413.02
13:04:43|3413.41
13:04:44|3412.99
13:04:44|3413.54
13:04:46|3414.28
13:04:46|3414.
13:04:48|3413.87
13:04:48|3414.6
13:04:50|3413.83
13:04:51|3414.13
13:04:51|3414.13
13:04:53|3414.29
13:04:53|3414.76
13:04:54|3414.56
13:04:55|3414.4
13:04:56|3414.47
13:04:58|3414.95
13:04:58|3414.85
13:04:59|3415.24
13:05:00|3415.38
13:05:01|3414.97
13:05:03|3415.32
13:05:03|3414.74
13:05:04|3415.76
13:05:06|3417.24
13:05:07|3416.89
13:05:09|3416.75
13:05:09|3417.3
13:05:10|3417.42
13:05:11|3417.41
13:05:13|3417.41
13:05:13|3418.55
13:05:15|3418.8
13:05:15|3418.52
13:05:17|3418.52
13:05:18|3419.42
13:05:19|3420.15
13:05:19|3420.
13:05:21|3419.43
13:05:21|3418.69
13:05:23|3418.44
13:05:24|3418.85
13:05:25|3418.75
13:05:26|3418.75
13:05:27|3418.59
13:05:28|3417.21
13:05:29|3416.59
13:05:30|3416.9
13:05:31|3416.61
13:05:32|3416.2
13:05:33|3416.74
13:05:34|3416.56
13:05:35|3418.
13:05:36|3417.68
13:05:37|3417.41
13:05:38|3416.76
13:05:39|3417.54
13:05:40|3418.25
13:05:41|3418.1
13:05:42|3418.4
13:05:45|3417.8
13:05:45|3417.88
13:05:47|3418.11
13:05:48|3417.39
13:05:49|3417.39
13:05:50|3417.88
13:05:50|3417.92
13:05:51|3417.92
13:05:52|3417.08
13:05:54|3416.32
13:05:54|3415.43
13:05:56|3415.43
13:05:57|3416.04
13:05:58|3416.04
13:05:59|3416.04
13:06:00|3416.4
13:06:01|3416.22
13:06:02|3415.25
13:06:03|3414.21
13:06:04|3414.
13:06:05|3413.68
13:06:07|3414.2
13:06:08|3414.21
13:06:09|3414.2
13:06:10|3413.89
13:06:11|3413.82
13:06:12|3413.76
13:06:13|3414.48
13:06:14|3414.45
13:06:15|3413.82
13:06:16|3412.87
13:06:17|3413.18
13:06:18|3413.06
13:06:19|3412.55
13:06:20|3412.92
13:06:21|3412.52
13:06:22|3412.23
13:06:24|3412.56
13:06:25|3412.67
13:06:26|3413.17
13:06:26|3412.94
13:06:27|3413.55
13:06:29|3413.85
13:06:29|3413.62
13:06:31|3413.05
13:06:31|3412.85
13:06:32|3413.
13:06:34|3413.
13:06:34|3413.22
13:06:35|3413.21
13:06:36|3413.
13:06:38|3413.06
13:06:39|3412.64
13:06:40|3412.51
13:06:41|3412.34
13:06:42|3412.48
13:06:43|3412.93
13:06:44|3412.79
13:06:45|3412.31
13:06:46|3412.18
13:06:47|3412.
13:06:48|3412.18
13:06:49|3412.5
13:06:50|3412.62
13:06:51|3412.09
13:06:52|3412.23
13:06:53|3412.05
13:06:54|3412.2
13:06:55|3411.86
13:06:56|3411.83
13:06:57|3412.08
13:06:58|3412.31
13:06:59|3412.53
13:07:00|3412.6
13:07:01|3412.5
13:07:02|3412.61
13:07:03|3412.51
13:07:04|3412.62
13:07:05|3412.37
13:07:07|3412.5
13:07:08|3411.82
13:07:09|3412.39
13:07:10|3412.02
13:07:11|3412.6
13:07:12|3412.79
13:07:13|3413.31
13:07:14|3414.
13:07:16|3413.37
13:07:17|3413.53
13:07:18|3413.62
13:07:19|3413.57
13:07:19|3413.81
13:07:20|3414.06
13:07:21|3414.67
13:07:23|3414.41
13:07:24|3414.32
13:07:25|3413.63
13:07:25|3413.52
13:07:26|3413.69
13:07:28|3413.22
13:07:29|3413.22
13:07:30|3412.43
13:07:31|3412.86
13:07:32|3413.01
13:07:33|3412.76
13:07:34|3412.95
13:07:35|3412.28
13:07:36|3412.81
13:07:37|3412.63
13:07:38|3412.63
13:07:39|3412.3
13:07:41|3412.71
13:07:41|3412.56
13:07:42|3412.56
13:07:43|3412.56
13:07:44|3413.05
13:07:45|3413.39
13:07:47|3413.21
13:07:47|3412.54
13:07:49|3412.18
13:07:49|3412.53
13:07:50|3413.15
13:07:52|3413.22
13:07:52|3413.46
13:07:53|3413.42
13:07:54|3413.06
13:07:55|3412.35
13:07:56|3412.27
13:07:57|3412.37
13:07:58|3412.3
13:08:00|3412.13
13:08:00|3412.26
13:08:01|3412.41
13:08:02|3412.09
13:08:04|3412.2
13:08:05|3412.2
13:08:06|3412.4
13:08:06|3412.4
13:08:08|3411.69
13:08:09|3412.09
13:08:10|3412.27
13:08:11|3412.24
13:08:13|3412.59
13:08:13|3413.14
13:08:15|3412.79
13:08:16|3412.67
13:08:17|3413.
13:08:17|3412.66
13:08:18|3412.58
13:08:20|3412.84
13:08:20|3412.82
13:08:22|3412.66
13:08:22|3412.94
13:08:24|3413.2
13:08:25|3412.68
13:08:26|3412.57
13:08:27|3412.81
13:08:28|3412.63
13:08:29|3413.03
13:08:30|3412.92
13:08:31|3412.9
13:08:32|3413.38
13:08:33|3413.56
13:08:34|3413.04
13:08:35|3412.75
13:08:37|3413.03
13:08:37|3413.03
13:08:38|3412.84
13:08:39|3413.12
13:08:40|3413.19
13:08:41|3412.54
13:08:43|3412.77
13:08:43|3412.8
13:08:44|3412.8
13:08:45|3412.61
13:08:47|3412.61
13:08:48|3411.77
13:08:48|3411.99
13:08:49|3412.09
13:08:50|3412.28
13:08:51|3412.28
13:08:52|3411.86
13:08:53|3411.85
13:08:54|3411.86
13:08:55|3411.86
13:08:56|3412.59
13:08:58|3413.12
13:08:59|3412.67
13:09:00|3412.67
13:09:00|3413.33
13:09:02|3411.56
13:09:03|3411.22
13:09:03|3411.04
13:09:04|3411.39
13:09:05|3411.46
13:09:06|3410.92
13:09:07|3411.49
13:09:09|3411.35
13:09:10|3411.76
13:09:11|3411.6
13:09:13|3411.8
13:09:14|3411.63
13:09:15|3412.11
13:09:16|3411.61
13:09:17|3411.87
13:09:18|3411.77
13:09:19|3411.21
13:09:20|3411.28
13:09:21|3411.47
13:09:22|3411.6
13:09:23|3411.54
13:09:25|3411.91
13:09:26|3412.04
13:09:27|3411.81
13:09:28|3411.9
13:09:30|3411.63
13:09:30|3411.28
13:09:32|3411.05
13:09:33|3411.08
13:09:34|3411.94
13:09:34|3411.63
13:09:35|3411.67
13:09:37|3411.12
13:09:38|3410.91
13:09:39|3410.91
13:09:40|3411.28
13:09:40|3411.05
13:09:42|3410.97
13:09:42|3411.35
13:09:44|3410.97
13:09:44|3410.97
13:09:45|3411.39
13:09:46|3411.05
13:09:48|3411.05
13:09:48|3411.05
13:09:50|3411.25
13:09:51|3411.26
13:09:51|3411.24
13:09:53|3411.02
13:09:54|3411.59
13:09:55|3411.59
13:09:56|3411.32
13:09:57|3410.99
13:09:58|3410.7
13:09:59|3410.65
13:10:00|3410.66
13:10:01|3411.15
13:10:02|3411.26
13:10:03|3410.73
13:10:04|3410.69
13:10:05|3411.13
13:10:06|3410.71
13:10:07|3410.75
13:10:08|3410.98
13:10:09|3410.79
13:10:11|3410.69
13:10:11|3411.06
13:10:13|3411.76
13:10:14|3411.13
13:10:15|3410.47
13:10:16|3410.97
13:10:17|3410.85
13:10:18|3410.51
13:10:19|3410.78
13:10:20|3410.89
13:10:21|3410.83
13:10:22|3410.65
13:10:23|3410.91
13:10:24|3410.78
13:10:25|3410.44
13:10:26|3410.78
13:10:27|3410.38
13:10:28|3410.38
13:10:29|3410.86
13:10:30|3410.92
13:10:31|3410.81
13:10:32|3410.76
13:10:33|3411.15
13:10:34|3411.19
13:10:35|3411.04
13:10:36|3411.07
13:10:37|3411.07
13:10:38|3410.85
13:10:39|3410.9
13:10:40|3411.14
13:10:41|3411.04
13:10:42|3410.86
13:10:43|3410.91
13:10:45|3411.19
13:10:45|3411.09
13:10:46|3411.01
13:10:48|3411.01
13:10:48|3410.73
13:10:49|3410.47
13:10:50|3410.73
13:10:51|3411.08
13:10:53|3410.83
13:10:53|3410.51
13:10:54|3411.08
13:10:55|3411.17
13:10:56|3411.
13:10:57|3411.04
13:10:58|3410.91
13:10:59|3411.08
13:11:00|3411.04
13:11:01|3411.04
13:11:02|3410.44
13:11:03|3410.36
13:11:04|3410.94
13:11:05|3411.69
13:11:06|3412.4
13:11:07|3411.29
13:11:08|3410.81
13:11:09|3410.
13:11:11|3411.01
13:11:13|3410.39
13:11:14|3410.62
13:11:15|3410.64
13:11:17|3410.49
13:11:17|3410.19
13:11:19|3410.32
13:11:19|3410.39
13:11:21|3410.04
13:11:21|3408.84
13:11:23|3408.7
13:11:24|3408.21
13:11:24|3408.6
13:11:25|3408.18
13:11:27|3408.
13:11:28|3408.2
13:11:29|3408.15
13:11:30|3408.06
13:11:31|3408.21
13:11:32|3408.31
13:11:33|3408.46
13:11:34|3408.04
13:11:35|3408.38
13:11:36|3408.
13:11:37|3408.05
13:11:38|3408.19
13:11:39|3406.81
13:11:40|3407.4
13:11:41|3406.4
13:11:42|3407.05
13:11:43|3407.01
13:11:44|3407.
13:11:45|3406.79
13:11:46|3406.79
13:11:47|3406.8
13:11:48|3406.8
13:11:49|3407.5
13:11:50|3407.67
13:11:51|3407.67
13:11:52|3407.79
13:11:53|3407.39
13:11:54|3407.15
13:11:55|3407.15
13:11:56|3407.4
13:11:57|3407.16
13:11:58|3406.85
13:11:59|3407.39
13:12:00|3407.71
13:12:01|3407.2
13:12:02|3406.89
13:12:03|3407.14
13:12:04|3406.55
13:12:05|3406.72
13:12:06|3406.65
13:12:07|3406.79
13:12:08|3406.4
13:12:09|3406.19
13:12:10|3406.29
13:12:11|3406.43
13:12:13|3405.87
13:12:14|3406.
13:12:15|3406.4
13:12:16|3406.22
13:12:17|3406.3
13:12:18|3406.02
13:12:19|3405.82
13:12:20|3406.05
13:12:21|3405.66
13:12:22|3405.71
13:12:23|3405.88
13:12:24|3405.85
13:12:25|3406.36
13:12:26|3406.64
13:12:27|3406.72
13:12:29|3406.55
13:12:29|3406.25
13:12:31|3405.61
13:12:32|3406.34
13:12:33|3406.52
13:12:34|3405.98
13:12:35|3405.68
13:12:36|3405.41
13:12:37|3406.13
13:12:38|3405.95
13:12:39|3405.97
13:12:40|3405.98
13:12:41|3406.19
13:12:42|3406.11
13:12:43|3405.79
13:12:44|3405.85
13:12:45|3405.72
13:12:47|3406.07
13:12:47|3405.97
13:12:48|3406.26
13:12:49|3406.16
13:12:51|3405.94
13:12:52|3406.06
13:12:53|3405.99
13:12:54|3405.93
13:12:55|3406.57
13:12:56|3407.19
13:12:57|3407.64
13:12:58|3408.43
13:12:59|3408.38
13:13:00|3409.34
13:13:01|3408.25
13:13:02|3407.97
13:13:03|3407.43
13:13:04|3407.19
13:13:05|3407.36
13:13:06|3407.76
13:13:07|3408.23
13:13:08|3408.45
13:13:09|3407.38
13:13:10|3406.97
13:13:11|3407.31
13:13:12|3406.95
13:13:13|3407.2
13:13:15|3406.2
13:13:15|3406.35
13:13:16|3406.9
13:13:18|3406.79
13:13:19|3407.15
13:13:20|3407.48
13:13:21|3407.26
13:13:22|3407.49
13:13:23|3406.51
13:13:24|3406.52
13:13:25|3406.04
13:13:26|3406.03
13:13:27|3406.13
13:13:29|3406.36
13:13:30|3406.42
13:13:31|3406.21
13:13:31|3406.17
13:13:33|3405.96
13:13:34|3406.21
13:13:35|3406.59
13:13:36|3406.63
13:13:37|3406.37
13:13:38|3406.15
13:13:39|3406.33
13:13:40|3406.72
13:13:41|3406.6
13:13:42|3406.13
13:13:43|3406.39
13:13:44|3406.39
13:13:46|3406.64
13:13:46|3406.43
13:13:47|3406.66
13:13:48|3406.61
13:13:49|3406.3
13:13:50|3406.09
13:13:51|3406.16
13:13:53|3406.26
13:13:53|3406.27
13:13:55|3406.27
13:13:56|3406.27
13:13:56|3406.35
13:13:57|3406.23
13:13:58|3406.49
13:13:59|3406.57
13:14:00|3405.98
13:14:01|3406.32
13:14:02|3406.17
13:14:04|3405.94
13:14:04|3405.64
13:14:05|3406.2
13:14:06|3406.41
13:14:07|3406.73
13:14:08|3407.05
13:14:09|3407.48
13:14:10|3407.38
13:14:11|3407.38
13:14:12|3407.14
13:14:14|3406.79
13:14:15|3406.51
13:14:17|3406.19
13:14:17|3406.14
13:14:19|3405.32
13:14:20|3405.79
13:14:21|3405.65
13:14:22|3405.61
13:14:23|3405.54
13:14:24|3405.28
13:14:25|3405.15
13:14:26|3405.34
13:14:27|3405.77
13:14:28|3405.79
13:14:29|3406.19
13:14:30|3405.78
13:14:31|3406.04
13:14:32|3405.81
13:14:33|3405.97
13:14:34|3405.23
13:14:35|3405.22
13:14:36|3405.46
13:14:38|3405.76
13:14:39|3405.89
13:14:39|3405.99
13:14:41|3405.79
13:14:42|3405.15
13:14:43|3405.16
13:14:44|3405.51
13:14:45|3405.64
13:14:46|3405.44
13:14:47|3406.04
13:14:48|3405.98
13:14:49|3406.26
13:14:50|3405.7
13:14:51|3405.93
13:14:52|3405.87
13:14:53|3405.75
13:14:54|3405.81
13:14:55|3405.92
13:14:56|3406.02
13:14:57|3405.94
13:14:58|3406.13
13:14:59|3406.01
13:15:00|3406.42
13:15:01|3405.68
13:15:02|3405.66
13:15:03|3404.57
13:15:05|3405.29
13:15:05|3405.87
13:15:06|3405.79
13:15:07|3406.55
13:15:09|3406.83
13:15:09|3406.89
13:15:10|3407.08
13:15:11|3405.63
13:15:12|3405.79
13:15:13|3406.
13:15:14|3406.39
13:15:16|3406.6
13:15:17|3406.42
13:15:18|3406.78
13:15:19|3407.48
13:15:20|3407.6
13:15:21|3408.43
13:15:22|3408.54
13:15:23|3408.41
13:15:24|3408.65
13:15:25|3409.21
13:15:26|3409.54
13:15:27|3410.25
13:15:28|3408.94
13:15:29|3409.25
13:15:30|3408.75
13:15:31|3409.02
13:15:32|3408.63
13:15:33|3409.01
13:15:34|3409.13
13:15:35|3410.09
13:15:36|3410.15
13:15:38|3409.84
13:15:38|3409.9
13:15:39|3410.81
13:15:41|3411.26
13:15:41|3411.8
13:15:42|3411.4
13:15:43|3411.21
13:15:45|3410.81
13:15:45|3410.3
13:15:46|3410.49
13:15:47|3410.94
13:15:49|3411.6
13:15:50|3411.43
13:15:50|3412.2
13:15:52|3411.99
13:15:52|3412.18
13:15:54|3412.18
13:15:54|3412.
13:15:56|3411.8
13:15:57|3410.66
13:15:58|3411.55
13:15:58|3411.01
13:16:00|3411.01
13:16:01|3410.05
13:16:01|3411.24
13:16:02|3411.27
13:16:04|3411.23
13:16:04|3411.47
13:16:06|3412.02
13:16:06|3411.81
13:16:07|3411.84
13:16:09|3411.43
13:16:10|3411.61
13:16:11|3411.05
13:16:12|3410.96
13:16:12|3410.41
13:16:14|3410.77
13:16:15|3410.74
13:16:16|3411.13
13:16:18|3410.74
13:16:19|3411.14
13:16:19|3411.26
13:16:21|3410.89
13:16:22|3411.08
13:16:23|3411.1
13:16:24|3411.38
13:16:25|3411.4
13:16:26|3411.22
13:16:27|3411.19
13:16:28|3411.06
13:16:29|3411.29
13:16:30|3410.89
13:16:31|3410.98
13:16:32|3411.
13:16:33|3411.15
13:16:34|3411.05
13:16:36|3411.3
13:16:37|3411.1
13:16:38|3411.33
13:16:38|3411.4
13:16:40|3411.04
13:16:41|3411.4
13:16:42|3411.8
13:16:43|3411.56
13:16:44|3412.04
13:16:45|3412.01
13:16:46|3412.4
13:16:47|3411.97
13:16:48|3411.77
13:16:49|3411.49
13:16:50|3410.05
13:16:51|3409.72
13:16:52|3409.37
13:16:53|3408.71
13:16:54|3408.62
13:16:55|3408.94
13:16:56|3409.2
13:16:57|3409.44
13:16:58|3409.79
13:16:59|3409.92
13:17:00|3410.03
13:17:01|3410.01
13:17:02|3410.01
13:17:03|3410.67
13:17:04|3410.12
13:17:05|3410.04
13:17:06|3409.81
13:17:07|3410.17
13:17:08|3410.78
13:17:09|3410.58
13:17:10|3410.71
13:17:11|3411.15
13:17:12|3410.73
13:17:13|3411.04
13:17:14|3411.5
13:17:15|3411.5
13:17:16|3411.7
13:17:18|3411.67
13:17:18|3411.75
13:17:19|3412.3
13:17:20|3412.16
13:17:22|3412.41
13:17:23|3412.53
13:17:24|3412.75
13:17:24|3412.71
13:17:25|3413.52
13:17:27|3413.69
13:17:28|3414.
13:17:29|3414.23
13:17:30|3414.52
13:17:30|3414.6
13:17:33|3414.54
13:17:33|3415.4
13:17:35|3415.
13:17:35|3414.92
13:17:36|3415.19
13:17:38|3414.88
13:17:38|3415.
13:17:39|3415.16
13:17:40|3415.21
13:17:41|3415.44
13:17:43|3415.75
13:17:43|3416.25
13:17:45|3416.11
13:17:46|3416.13
13:17:47|3416.12
13:17:47|3415.88
13:17:48|3416.01
13:17:50|3415.81
13:17:51|3415.87
13:17:52|3416.39
13:17:53|3416.23
13:17:54|3416.5
13:17:55|3416.15
13:17:55|3415.71
13:17:56|3415.28
13:17:58|3415.02
13:17:58|3415.6
13:18:00|3416.16
13:18:00|3415.6
13:18:01|3416.11
13:18:03|3415.72
13:18:04|3415.34
13:18:05|3414.32
13:18:06|3413.68
13:18:06|3413.69
13:18:08|3413.5
13:18:08|3413.
13:18:10|3412.2
13:18:11|3410.84
13:18:12|3411.54
13:18:13|3411.18
13:18:14|3411.57
13:18:15|3411.46
13:18:16|3411.03
13:18:18|3411.34
13:18:19|3410.84
13:18:20|3410.66
13:18:21|3409.73
13:18:22|3410.35
13:18:23|3409.97
13:18:24|3409.62
13:18:25|3410.18
13:18:26|3409.82
13:18:28|3410.24
13:18:28|3410.75
13:18:30|3410.02
13:18:31|3409.4
13:18:31|3409.85
13:18:34|3409.28
13:18:34|3409.01
13:18:36|3407.65
13:18:36|3407.21
13:18:37|3406.3
13:18:38|3406.39
13:18:40|3406.42
13:18:40|3406.41
13:18:41|3406.59
13:18:42|3406.82
13:18:43|3406.51
13:18:44|3406.9
13:18:45|3406.56
13:18:46|3407.28
13:18:47|3406.99
13:18:48|3406.76
13:18:49|3406.31
13:18:50|3406.81
13:18:51|3406.68
13:18:52|3407.
13:18:53|3406.58
13:18:54|3407.04
13:18:56|3406.48
13:18:56|3407.07
13:18:57|3406.38
13:18:58|3406.8
13:18:59|3406.8
13:19:01|3407.08
13:19:01|3406.94
13:19:02|3407.4
13:19:03|3407.39
13:19:04|3407.27
13:19:05|3406.64
13:19:07|3407.23
13:19:08|3406.64
13:19:08|3406.64
13:19:10|3406.32
13:19:10|3406.
13:19:12|3406.
13:19:13|3406.7
13:19:14|3406.72
13:19:14|3406.74
13:19:15|3406.21
13:19:17|3406.8
13:19:17|3408.
13:19:20|3408.15
13:19:20|3408.34
13:19:21|3408.22
13:19:23|3407.78
13:19:24|3407.34
13:19:25|3408.01
13:19:26|3407.54
13:19:27|3407.6
13:19:28|3408.17
13:19:29|3407.99
13:19:30|3407.55
13:19:31|3407.97
13:19:32|3406.97
13:19:33|3406.9
13:19:34|3406.86
13:19:35|3406.5
13:19:36|3406.08
13:19:37|3406.54
13:19:38|3406.35
13:19:39|3406.57
13:19:40|3406.78
13:19:41|3406.85
13:19:42|3406.78
13:19:43|3406.76
13:19:44|3406.36
13:19:46|3406.34
13:19:46|3406.55
13:19:47|3406.49
13:19:49|3406.69
13:19:49|3406.36
13:19:51|3406.97
13:19:53|3406.76
13:19:53|3407.2
13:19:54|3406.82
13:19:55|3406.82
13:19:56|3407.19
13:19:57|3407.3
13:19:59|3407.2
13:19:59|3407.42
13:20:00|3407.28
13:20:01|3407.94
13:20:03|3408.01
13:20:03|3406.46
13:20:04|3406.61
13:20:05|3407.02
13:20:07|3406.99
13:20:08|3406.74
13:20:09|3406.58
13:20:09|3406.95
13:20:10|3406.06
13:20:12|3406.31
13:20:13|3406.25
13:20:14|3406.46
13:20:15|3406.74
13:20:15|3406.44
13:20:17|3406.6
13:20:17|3406.59
13:20:19|3406.94
13:20:21|3407.4
13:20:21|3407.21
13:20:23|3407.79
13:20:23|3407.62
13:20:25|3407.73
13:20:25|3407.74
13:20:27|3407.22
13:20:27|3406.8
13:20:28|3406.51
13:20:29|3406.41
13:20:31|3406.64
13:20:32|3406.39
13:20:33|3406.24
13:20:34|3406.23
13:20:35|3406.36
13:20:36|3406.27
13:20:38|3406.42
13:20:39|3406.58
13:20:40|3406.15
13:20:40|3406.5
13:20:42|3406.31
13:20:43|3405.84
13:20:43|3406.25
13:20:44|3406.76
13:20:45|3406.63
13:20:46|3407.15
13:20:48|3406.69
13:20:48|3406.8
13:20:50|3406.45
13:20:50|3406.67
13:20:52|3406.61
13:20:52|3406.61
13:20:54|3406.64
13:20:54|3406.66
13:20:56|3406.66
13:20:57|3406.92
13:20:57|3407.24
13:20:58|3407.58
13:21:00|3407.61
13:21:00|3407.72
13:21:02|3407.5
13:21:03|3408.01
13:21:04|3408.91
13:21:05|3409.8
13:21:06|3409.57
13:21:07|3409.45
13:21:08|3409.59
13:21:09|3408.6
13:21:10|3407.44
13:21:11|3406.69
13:21:12|3406.98
13:21:13|3406.58
13:21:14|3406.58
13:21:15|3406.4
13:21:16|3407.06
13:21:17|3407.08
13:21:18|3406.84
13:21:19|3406.44
13:21:20|3406.55
13:21:21|3406.55
13:21:22|3406.
13:21:24|3406.18
13:21:25|3406.52
13:21:26|3406.08
13:21:26|3406.48
13:21:28|3406.08
13:21:29|3406.08
13:21:29|3405.41
13:21:31|3405.08
13:21:31|3405.69
13:21:32|3405.43
13:21:34|3405.28
13:21:35|3405.06
13:21:36|3405.04
13:21:37|3405.04
13:21:38|3405.1
13:21:39|3405.
13:21:40|3405.
13:21:41|3405.06
13:21:42|3405.01
13:21:44|3404.75
13:21:44|3404.94
13:21:45|3405.3
13:21:46|3405.23
13:21:47|3402.96
13:21:49|3402.5
13:21:49|3403.2
13:21:50|3403.1
13:21:52|3402.81
13:21:52|3403.04
13:21:54|3402.62
13:21:54|3402.81
13:21:56|3403.2
13:21:56|3402.72
13:21:58|3402.95
13:21:58|3402.54
13:21:59|3402.34
13:22:00|3402.75
13:22:01|3402.43
13:22:02|3402.57
13:22:03|3402.57
13:22:04|3401.34
13:22:05|3399.64
13:22:06|3399.19
13:22:07|3396.49
13:22:08|3396.57
13:22:09|3396.74
13:22:10|3397.15
13:22:11|3397.
13:22:12|3397.
13:22:14|3396.79
13:22:14|3396.89
13:22:15|3396.04
13:22:16|3396.54
13:22:18|3396.92
13:22:19|3398.69
13:22:20|3397.61
13:22:20|3397.24
13:22:22|3397.49
13:22:24|3396.36
13:22:25|3396.37
13:22:26|3394.18
13:22:27|3394.26
13:22:28|3391.16
13:22:29|3390.6
13:22:30|3389.9
13:22:31|3390.62
13:22:32|3392.
13:22:33|3391.85
13:22:34|3391.55
13:22:35|3391.99
13:22:36|3392.01
13:22:37|3392.6
13:22:38|3393.61
13:22:39|3391.86
13:22:40|3391.8
13:22:41|3392.46
13:22:42|3391.61
13:22:43|3391.72
13:22:45|3391.39
13:22:46|3391.66
13:22:47|3391.47
13:22:47|3390.41
13:22:49|3388.99
13:22:49|3387.62
13:22:51|3386.25
13:22:51|3388.
13:22:53|3386.97
13:22:54|3388.98
13:22:55|3388.21
13:22:56|3389.79
13:22:57|3390.
13:22:58|3390.2
13:22:59|3390.76
13:23:00|3391.75
13:23:01|3391.6
13:23:02|3391.52
13:23:03|3392.87
13:23:04|3392.59
13:23:05|3391.9
13:23:06|3392.
13:23:07|3391.84
13:23:08|3393.71
13:23:09|3395.04
13:23:10|3396.29
13:23:11|3396.
13:23:12|3394.81
13:23:13|3394.
13:23:14|3395.15
13:23:15|3392.93
13:23:16|3393.01
13:23:17|3393.64
13:23:18|3392.44
13:23:19|3391.92
13:23:20|3391.8
13:23:21|3392.8
13:23:22|3393.64
13:23:24|3393.44
13:23:25|3393.88
13:23:25|3394.
13:23:27|3395.19
13:23:28|3395.57
13:23:29|3395.45
13:23:30|3396.34
13:23:31|3396.99
13:23:31|3397.21
13:23:32|3397.76
13:23:34|3398.6
13:23:34|3399.07
13:23:36|3398.84
13:23:37|3399.86
13:23:38|3400.08
13:23:39|3400.17
13:23:40|3400.2
13:23:41|3400.81
13:23:42|3401.49
13:23:43|3401.78
13:23:44|3401.58
13:23:45|3402.64
13:23:46|3402.05
13:23:47|3402.01
13:23:48|3402.2
13:23:49|3401.91
13:23:50|3401.81
13:23:51|3401.26
13:23:52|3402.75
13:23:53|3401.6
13:23:54|3401.51
13:23:55|3402.1
13:23:56|3401.71
13:23:57|3401.93
13:23:58|3400.68
13:23:59|3401.03
13:24:00|3401.61
13:24:01|3401.07
13:24:02|3401.47
13:24:03|3402.28
13:24:04|3402.62
13:24:05|3402.85
13:24:06|3403.6
13:24:07|3403.47
13:24:08|3405.62
13:24:09|3406.99
13:24:10|3407.69
13:24:11|3408.25
13:24:12|3409.76
13:24:13|3409.04
13:24:14|3408.46
13:24:15|3408.61
13:24:16|3408.25
13:24:17|3408.22
13:24:18|3409.92
13:24:20|3410.65
13:24:20|3408.7
13:24:21|3409.86
13:24:22|3410.
13:24:23|3409.12
13:24:25|3409.85
13:24:26|3410.31
13:24:27|3410.93
13:24:28|3410.3
13:24:29|3410.39
13:24:30|3410.79
13:24:31|3410.61
13:24:32|3409.33
13:24:33|3409.73
13:24:34|3410.41
13:24:35|3410.5
13:24:36|3410.47
13:24:37|3410.49
13:24:38|3410.41
13:24:39|3410.2
13:24:40|3410.16
13:24:41|3410.79
13:24:42|3411.08
13:24:43|3411.18
13:24:44|3410.73
13:24:45|3410.76
13:24:47|3411.26
13:24:48|3411.1
13:24:48|3412.28
13:24:49|3412.37
13:24:50|3412.46
13:24:51|3411.65
13:24:52|3412.33
13:24:54|3411.95
13:24:54|3412.09
13:24:55|3411.69
13:24:57|3411.15
13:24:58|3411.01
13:24:59|3411.34
13:25:00|3412.24
13:25:01|3411.8
13:25:02|3411.27
13:25:03|3410.33
13:25:04|3410.23
13:25:05|3410.13
13:25:06|3408.69
13:25:07|3408.46
13:25:08|3406.87
13:25:09|3406.42
13:25:10|3407.21
13:25:11|3407.6
13:25:12|3408.18
13:25:13|3408.14
13:25:14|3406.87
13:25:15|3407.
13:25:16|3407.39
13:25:17|3408.19
13:25:18|3407.57
13:25:19|3407.8
13:25:20|3407.35
13:25:21|3407.91
13:25:22|3408.77
13:25:23|3409.92
13:25:24|3410.11
13:25:25|3409.27
13:25:26|3409.38
13:25:27|3409.22
13:25:28|3409.21
13:25:29|3408.76
13:25:30|3408.45
13:25:31|3407.76
13:25:32|3407.07
13:25:33|3406.2
13:25:34|3405.98
13:25:35|3404.46
13:25:36|3404.25
13:25:37|3407.39
13:25:38|3409.5
13:25:39|3408.06
13:25:40|3408.41
13:25:41|3408.21
13:25:43|3409.27
13:25:43|3410.38
13:25:44|3411.1
13:25:45|3410.82
13:25:46|3410.5
13:25:48|3409.2
13:25:48|3410.26
13:25:49|3409.74
13:25:51|3410.64
13:25:51|3410.82
13:25:52|3411.41
13:25:53|3411.81
13:25:54|3411.97
13:25:55|3412.41
13:25:56|3412.65
13:25:58|3412.78
13:25:59|3412.79
13:25:59|3411.41
13:26:00|3410.91
13:26:02|3410.51
13:26:03|3410.78
13:26:04|3410.78
13:26:05|3410.35
13:26:06|3410.41
13:26:07|3411.03
13:26:08|3410.95
13:26:09|3412.1
13:26:10|3412.2
13:26:11|3411.42
13:26:12|3411.04
13:26:13|3411.66
13:26:14|3411.7
13:26:15|3411.9
13:26:16|3412.19
13:26:17|3412.21
13:26:18|3412.21
13:26:19|3412.59
13:26:20|3412.12
13:26:21|3411.77
13:26:22|3410.54
13:26:23|3410.07
13:26:25|3409.26
13:26:25|3411.82
13:26:27|3411.88
13:26:28|3411.44
13:26:29|3411.64
13:26:30|3411.6
13:26:31|3411.81
13:26:32|3411.4
13:26:33|3410.66
13:26:34|3410.8
13:26:35|3410.2
13:26:36|3411.6
13:26:37|3411.12
13:26:38|3411.39
13:26:39|3412.32
13:26:40|3411.94
13:26:41|3413.24
13:26:42|3412.33
13:26:43|3412.79
13:26:45|3412.46
13:26:46|3412.67
13:26:46|3412.28
13:26:47|3412.96
13:26:48|3413.
13:26:49|3413.99
13:26:50|3413.69
13:26:51|3413.86
13:26:52|3414.07
13:26:53|3414.26
13:26:54|3414.53
13:26:55|3414.51
13:26:56|3415.03
13:26:57|3414.72
13:26:59|3414.55
13:26:59|3414.4
13:27:01|3414.47
13:27:01|3414.9
13:27:02|3414.9
13:27:03|3414.83
13:27:04|3415.64
13:27:05|3415.85
13:27:06|3415.11
13:27:07|3415.1
13:27:08|3415.38
13:27:09|3415.49
13:27:10|3414.69
13:27:11|3414.83
13:27:12|3415.22
13:27:13|3415.18
13:27:14|3415.47
13:27:15|3415.11
13:27:17|3415.19
13:27:17|3413.5
13:27:19|3413.66
13:27:20|3412.97
13:27:21|3413.16
13:27:22|3413.07
13:27:23|3411.9
13:27:24|3411.74
13:27:25|3411.02
13:27:26|3410.59
13:27:28|3410.34
13:27:28|3410.37
13:27:29|3410.05
13:27:30|3410.71
13:27:32|3410.94
13:27:32|3411.21
13:27:34|3412.1
13:27:34|3411.68
13:27:36|3410.47
13:27:36|3409.71
13:27:37|3409.73
13:27:39|3410.6
13:27:39|3410.07
13:27:40|3410.38
13:27:41|3410.09
13:27:43|3410.21
13:27:44|3409.92
13:27:45|3409.88
13:27:46|3409.7
13:27:48|3408.15
13:27:48|3409.45
13:27:50|3408.14
13:27:50|3408.19
13:27:52|3408.25
13:27:52|3408.5
13:27:54|3409.
13:27:55|3408.19
13:27:55|3407.03
13:27:56|3407.47
13:27:58|3406.3
13:27:58|3405.88
13:28:00|3406.14
13:28:01|3406.65
13:28:02|3407.23
13:28:03|3408.2
13:28:04|3407.84
13:28:05|3408.05
13:28:05|3408.84
13:28:07|3408.81
13:28:07|3407.72
13:28:09|3408.02
13:28:10|3408.48
13:28:10|3408.25
13:28:12|3407.67
13:28:13|3408.36
13:28:14|3408.36
13:28:15|3408.24
13:28:16|3408.83
13:28:16|3408.39
13:28:17|3409.21
13:28:19|3409.75
13:28:19|3410.73
13:28:21|3411.29
13:28:22|3411.3
13:28:22|3410.73
13:28:23|3411.23
13:28:25|3410.6
13:28:26|3410.51
13:28:28|3409.27
13:28:28|3409.39
13:28:30|3409.29
13:28:31|3409.48
13:28:32|3409.54
13:28:33|3409.07
13:28:34|3409.26
13:28:35|3409.39
13:28:36|3409.82
13:28:37|3409.99
13:28:38|3410.57
13:28:39|3410.64
13:28:40|3410.76
13:28:41|3410.9
13:28:42|3411.58
13:28:43|3411.52
13:28:44|3411.49
13:28:45|3411.51
13:28:46|3411.78
13:28:47|3412.08
13:28:48|3412.51
13:28:49|3411.88
13:28:50|3411.98
13:28:51|3411.79
13:28:52|3411.99
13:28:53|3411.96
13:28:54|3411.96
13:28:55|3411.86
13:28:56|3411.63
13:28:57|3411.63
13:28:59|3412.19
13:29:00|3411.73
13:29:01|3411.77
13:29:01|3411.66
13:29:02|3411.99
13:29:04|3411.26
13:29:05|3410.6
13:29:06|3410.22
13:29:07|3409.73
13:29:08|3409.98
13:29:09|3409.98
13:29:10|3408.74
13:29:11|3408.
13:29:12|3408.51
13:29:13|3407.37
13:29:14|3407.25
13:29:15|3407.79
13:29:16|3407.59
13:29:17|3408.39
13:29:18|3408.7
13:29:19|3409.28
13:29:20|3409.65
13:29:21|3410.82
13:29:22|3410.85
13:29:23|3411.18
13:29:24|3411.05
13:29:25|3411.19
13:29:26|3411.03
13:29:28|3411.12
13:29:29|3411.31
13:29:30|3410.94
13:29:32|3411.19
13:29:32|3410.88
13:29:34|3411.8
13:29:34|3411.29
13:29:35|3411.67
13:29:38|3410.27
13:29:38|3410.35
13:29:40|3410.07
13:29:40|3410.19
13:29:41|3410.32
13:29:43|3410.7
13:29:43|3410.23
13:29:44|3410.09
13:29:45|3410.19
13:29:48|3411.26
13:29:48|3412.5
13:29:49|3412.6
13:29:50|3412.6
13:29:52|3412.2
13:29:53|3412.53
13:29:53|3412.56
13:29:54|3412.48
13:29:55|3412.62
13:29:56|3412.65
13:29:57|3413.23
13:29:59|3413.12
13:29:59|3412.9
13:30:00|3413.03
13:30:01|3412.73
13:30:02|3413.08
13:30:04|3413.79
13:30:04|3414.74
13:30:05|3414.2
13:30:07|3414.33
13:30:07|3413.81
13:30:08|3412.77
13:30:10|3412.72
13:30:10|3412.67
13:30:11|3412.39
13:30:12|3413.01
13:30:14|3413.12
13:30:15|3413.53
13:30:16|3412.39
13:30:17|3411.77
13:30:18|3412.57
13:30:19|3411.6
13:30:20|3412.28
13:30:21|3411.76
13:30:22|3411.88
13:30:23|3411.75
13:30:24|3411.67
13:30:25|3411.26
13:30:26|3410.41
13:30:27|3409.94
13:30:28|3409.71
13:30:30|3409.95
13:30:31|3410.64
13:30:31|3410.68
13:30:33|3410.81
13:30:34|3409.81
13:30:35|3408.26
13:30:36|3408.79
13:30:37|3408.89
13:30:38|3408.98
13:30:39|3408.56
13:30:40|3409.18
13:30:41|3409.66
13:30:43|3409.22
13:30:43|3409.21
13:30:45|3410.03
13:30:46|3409.09
13:30:46|3409.72
13:30:48|3409.39
13:30:48|3409.13
13:30:50|3409.1
13:30:50|3409.54
13:30:51|3408.99
13:30:53|3408.9
13:30:54|3408.
13:30:55|3407.72
13:30:56|3407.2
13:30:57|3407.7
13:30:58|3407.72
13:30:59|3407.41
13:31:00|3407.15
13:31:02|3407.49
13:31:02|3407.34
13:31:03|3406.3
13:31:04|3406.49
13:31:05|3407.21
13:31:06|3407.6
13:31:07|3408.18
13:31:08|3409.84
13:31:10|3410.01
13:31:10|3410.35
13:31:12|3410.18
13:31:13|3411.66
13:31:14|3413.24
13:31:15|3412.23
13:31:15|3411.42
13:31:17|3412.41
13:31:17|3411.2
13:31:18|3411.13
13:31:20|3411.45
13:31:20|3412.11
13:31:21|3413.52
13:31:23|3414.19
13:31:23|3414.37
13:31:24|3413.62
13:31:26|3412.79
13:31:26|3413.61
13:31:28|3413.6
13:31:29|3413.16
13:31:30|3413.38
13:31:31|3413.59
13:31:32|3413.61
13:31:33|3414.18
13:31:35|3414.33
13:31:36|3413.86
13:31:37|3412.34
13:31:37|3412.16
13:31:38|3411.26
13:31:40|3410.69
13:31:40|3410.19
13:31:41|3410.2
13:31:42|3411.21
13:31:43|3412.
13:31:45|3413.17
13:31:45|3414.67
13:31:46|3414.2
13:31:48|3413.14
13:31:48|3413.02
13:31:50|3413.
13:31:50|3412.86
13:31:52|3412.11
13:31:52|3412.11
13:31:53|3413.01
13:31:54|3412.5
13:31:55|3413.01
13:31:56|3413.01
13:31:57|3412.8
13:31:59|3412.67
13:31:59|3413.35
13:32:00|3412.46
13:32:01|3413.43
13:32:03|3413.27
13:32:05|3412.19
13:32:05|3410.2
13:32:06|3409.
13:32:07|3408.54
13:32:08|3408.64
13:32:09|3409.02
13:32:10|3409.03
13:32:11|3408.74
13:32:13|3408.55
13:32:14|3408.37
13:32:14|3407.81
13:32:15|3407.95
13:32:16|3408.11
13:32:18|3408.21
13:32:18|3407.84
13:32:20|3407.59
13:32:21|3407.09
13:32:22|3406.67
13:32:23|3406.59
13:32:24|3406.79
13:32:25|3406.59
13:32:26|3407.4
13:32:27|3406.13
13:32:28|3405.4
13:32:29|3406.15
13:32:30|3405.98
13:32:32|3406.18
13:32:34|3406.03
13:32:34|3405.93
13:32:36|3405.42
13:32:37|3405.79
13:32:38|3405.64
13:32:39|3405.13
13:32:40|3405.
13:32:41|3404.36
13:32:41|3404.7
13:32:42|3405.65
13:32:44|3404.86
13:32:45|3404.67
13:32:46|3403.81
13:32:47|3403.79
13:32:48|3404.32
13:32:49|3403.89
13:32:50|3403.82
13:32:51|3403.12
13:32:52|3403.4
13:32:53|3403.76
13:32:54|3403.74
13:32:55|3403.6
13:32:56|3404.38
13:32:57|3404.97
13:32:58|3406.
13:32:59|3405.7
13:33:00|3405.5
13:33:01|3405.62
13:33:02|3405.22
13:33:03|3406.24
13:33:04|3405.2
13:33:05|3405.41
13:33:06|3405.59
13:33:07|3405.17
13:33:08|3405.27
13:33:09|3406.55
13:33:10|3406.3
13:33:11|3404.66
13:33:12|3405.3
13:33:13|3404.78
13:33:14|3405.06
13:33:15|3405.85
13:33:16|3405.49
13:33:17|3406.07
13:33:18|3406.02
13:33:19|3406.09
13:33:20|3405.89
13:33:21|3406.61
13:33:22|3405.55
13:33:23|3405.27
13:33:24|3404.77
13:33:25|3405.2
13:33:26|3405.19
13:33:27|3404.59
13:33:28|3404.19
13:33:29|3404.75
13:33:30|3405.49
13:33:32|3407.35
13:33:33|3407.61
13:33:34|3406.27
13:33:36|3404.62
13:33:36|3404.67
13:33:37|3404.52
13:33:38|3404.31
13:33:40|3404.5
13:33:41|3404.47
13:33:42|3405.32
13:33:42|3404.67
13:33:43|3404.59
13:33:44|3404.32
13:33:46|3404.53
13:33:46|3404.21
13:33:48|3403.96
13:33:48|3403.85
13:33:50|3404.08
13:33:51|3403.26
13:33:52|3403.11
13:33:53|3403.37
13:33:54|3403.59
13:33:55|3403.32
13:33:57|3403.2
13:33:57|3403.2
13:33:58|3403.05
13:33:59|3403.01
13:34:01|3402.5
13:34:02|3401.41
13:34:03|3400.5
13:34:04|3400.76
13:34:05|3401.67
13:34:06|3401.39
13:34:07|3401.51
13:34:08|3400.8
13:34:09|3400.2
13:34:10|3400.4
13:34:11|3399.5
13:34:12|3399.61
13:34:13|3399.97
13:34:14|3400.56
13:34:15|3400.2
13:34:16|3400.63
13:34:17|3400.71
13:34:18|3400.98
13:34:19|3401.08
13:34:20|3399.
13:34:22|3398.29
13:34:22|3397.38
13:34:23|3397.61
13:34:25|3397.61
13:34:25|3398.78
13:34:26|3398.19
13:34:27|3398.33
13:34:29|3398.41
13:34:30|3399.19
13:34:30|3399.81
13:34:31|3401.
13:34:33|3402.8
13:34:34|3402.75
13:34:35|3402.59
13:34:36|3403.11
13:34:37|3402.19
13:34:38|3402.53
13:34:40|3401.73
13:34:40|3401.17
13:34:41|3400.64
13:34:42|3401.16
13:34:44|3400.83
13:34:44|3400.91
13:34:45|3401.2
13:34:47|3401.18
13:34:48|3400.35
13:34:49|3400.04
13:34:49|3400.53
13:34:50|3400.01
13:34:52|3400.61
13:34:52|3400.56
13:34:54|3399.78
13:34:55|3400.24
13:34:56|3399.85
13:34:56|3400.54
13:34:57|3400.6
13:34:58|3401.46
13:35:00|3402.8
13:35:01|3403.79
13:35:02|3403.51
13:35:03|3403.56
13:35:04|3402.39
13:35:05|3401.21
13:35:06|3401.01
13:35:07|3401.73
13:35:08|3400.79
13:35:09|3400.83
13:35:10|3401.79
13:35:11|3401.79
13:35:12|3402.44
13:35:13|3402.
13:35:14|3401.77
13:35:15|3401.61
13:35:16|3400.62
13:35:17|3400.34
13:35:18|3400.87
13:35:19|3400.19
13:35:20|3400.02
13:35:21|3400.95
13:35:22|3400.67
13:35:23|3401.
13:35:24|3401.44
13:35:25|3400.4
13:35:26|3399.97
13:35:27|3400.39
13:35:28|3400.41
13:35:30|3400.83
13:35:30|3400.81
13:35:31|3400.67
13:35:33|3399.61
13:35:33|3399.15
13:35:35|3399.76
13:35:36|3399.6
13:35:36|3399.81
13:35:37|3400.
13:35:39|3399.4
13:35:39|3397.38
13:35:41|3397.56
13:35:41|3396.13
13:35:42|3395.18
13:35:43|3394.29
13:35:44|3394.8
13:35:46|3395.52
13:35:46|3394.2
13:35:47|3395.14
13:35:48|3395.59
13:35:50|3396.41
13:35:51|3396.25
13:35:52|3396.1
13:35:53|3392.
13:35:54|3392.49
13:35:55|3393.11
13:35:56|3393.55
13:35:57|3393.43
13:35:58|3392.99
13:35:59|3392.84
13:36:00|3392.7
13:36:00|3393.23
13:36:02|3394.02
13:36:03|3393.91
13:36:04|3395.32
13:36:04|3395.71
13:36:06|3396.04
13:36:07|3394.
13:36:08|3393.31
13:36:09|3392.79
13:36:10|3392.13
13:36:11|3391.54
13:36:12|3392.02
13:36:13|3392.05
13:36:14|3393.04
13:36:15|3392.37
13:36:16|3392.67
13:36:17|3392.68
13:36:18|3392.76
13:36:19|3391.86
13:36:20|3391.97
13:36:22|3391.74
13:36:22|3391.06
13:36:23|3390.67
13:36:25|3389.44
13:36:25|3389.5
13:36:26|3389.97
13:36:27|3389.8
13:36:28|3389.86
13:36:29|3389.75
13:36:30|3389.58
13:36:31|3389.
13:36:32|3385.45
13:36:33|3385.39
13:36:35|3384.78
13:36:36|3384.39
13:36:37|3384.26
13:36:38|3385.
13:36:39|3382.56
13:36:40|3381.
13:36:41|3378.93
13:36:42|3378.2
13:36:43|3375.23
13:36:45|3373.72
13:36:45|3372.8
13:36:46|3371.31
13:36:48|3371.6
13:36:48|3372.76
13:36:49|3374.26
13:36:50|3376.46
13:36:51|3378.83
13:36:53|3376.7
13:36:54|3376.45
13:36:55|3375.6
13:36:56|3376.79
13:36:56|3376.84
13:36:57|3377.83
13:36:59|3379.23
13:37:00|3379.09
13:37:00|3380.42
13:37:02|3380.1
13:37:03|3380.32
13:37:04|3378.3
13:37:05|3377.
13:37:06|3376.77
13:37:07|3378.77
13:37:08|3381.
13:37:10|3380.61
13:37:10|3380.41
13:37:11|3382.15
13:37:12|3381.46
13:37:13|3381.84
13:37:14|3380.8
13:37:15|3380.21
13:37:16|3379.35
13:37:17|3378.78
13:37:18|3379.73
13:37:19|3381.06
13:37:21|3382.6
13:37:22|3382.02
13:37:22|3379.
13:37:23|3379.
13:37:25|3380.5
13:37:25|3380.2
13:37:26|3379.9
13:37:27|3378.84
13:37:28|3376.34
13:37:29|3377.24
13:37:30|3377.2
13:37:31|3375.
13:37:32|3374.
13:37:33|3374.19
13:37:34|3373.66
13:37:37|3373.8
13:37:38|3374.56
13:37:39|3374.71
13:37:40|3375.79
13:37:41|3376.2
13:37:42|3376.71
13:37:43|3378.61
13:37:44|3380.
13:37:45|3381.17
13:37:46|3383.41
13:37:47|3382.49
13:37:48|3384.54
13:37:50|3385.88
13:37:50|3386.
13:37:52|3387.23
13:37:53|3387.6
13:37:54|3385.4
13:37:54|3386.12
13:37:55|3385.71
13:37:56|3386.19
13:37:58|3386.01
13:37:59|3386.2
13:37:59|3386.8
13:38:00|3388.45
13:38:01|3387.8
13:38:02|3389.28
13:38:04|3390.29
13:38:04|3391.01
13:38:05|3390.83
13:38:07|3390.41
13:38:08|3390.88
13:38:09|3389.6
13:38:10|3389.52
13:38:11|3390.97
13:38:12|3390.6
13:38:13|3389.04
13:38:14|3388.26
13:38:15|3386.6
13:38:16|3385.9
13:38:17|3387.
13:38:18|3386.01
13:38:19|3385.44
13:38:20|3382.85
13:38:21|3383.07
13:38:22|3381.2
13:38:23|3380.8
13:38:24|3382.
13:38:25|3382.8
13:38:26|3382.49
13:38:27|3382.59
13:38:28|3382.77
13:38:29|3384.2
13:38:30|3382.18
13:38:31|3382.13
13:38:32|3381.24
13:38:33|3382.99
13:38:34|3382.92
13:38:35|3381.74
13:38:37|3380.26
13:38:38|3380.94
13:38:39|3379.96
13:38:40|3382.82
13:38:41|3382.92
13:38:42|3380.6
13:38:43|3382.42
13:38:44|3382.6
13:38:45|3382.34
13:38:46|3382.14
13:38:47|3382.26
13:38:48|3383.12
13:38:49|3383.84
13:38:50|3383.21
13:38:51|3382.98
13:38:52|3385.05
13:38:53|3383.96
13:38:55|3383.76
13:38:56|3383.76
13:38:56|3384.13
13:38:58|3383.75
13:38:59|3384.28
13:38:59|3385.45
13:39:01|3385.7
13:39:01|3384.42
13:39:02|3384.15
13:39:03|3383.97
13:39:04|3383.16
13:39:05|3381.61
13:39:07|3379.95
13:39:07|3380.91
13:39:09|3380.21
13:39:10|3380.71
13:39:10|3380.61
13:39:12|3380.25
13:39:13|3381.55
13:39:14|3380.58
13:39:15|3380.47
13:39:16|3380.4
13:39:17|3380.37
13:39:18|3379.8
13:39:19|3378.36
13:39:20|3378.41
13:39:21|3378.66
13:39:22|3378.3
13:39:23|3378.86
13:39:24|3379.
13:39:25|3378.36
13:39:26|3378.32
13:39:27|3379.05
13:39:28|3379.
13:39:29|3379.01
13:39:30|3380.16
13:39:31|3380.38
13:39:32|3380.56
13:39:33|3379.37
13:39:34|3378.79
13:39:35|3379.51
13:39:36|3379.82
13:39:37|3379.15
13:39:39|3378.74
13:39:39|3379.2
13:39:41|3380.11
13:39:42|3380.77
13:39:43|3382.2
13:39:44|3382.56
13:39:45|3380.77
13:39:46|3380.38
13:39:47|3380.68
13:39:48|3380.27
13:39:49|3379.51
13:39:51|3381.4
13:39:52|3381.5
13:39:53|3382.34
13:39:54|3381.48
13:39:55|3381.59
13:39:56|3381.59
13:39:57|3380.98
13:39:58|3380.95
13:39:59|3379.8
13:40:00|3380.
13:40:01|3380.07
13:40:02|3381.18
13:40:04|3381.01
13:40:05|3381.59
13:40:06|3379.66
13:40:07|3380.
13:40:08|3378.61
13:40:09|3378.59
13:40:09|3378.62
13:40:11|3378.64
13:40:12|3379.8
13:40:13|3378.99
13:40:14|3378.82
13:40:15|3379.84
13:40:15|3380.9
13:40:17|3378.88
13:40:17|3379.25
13:40:19|3379.67
13:40:20|3379.63
13:40:21|3378.99
13:40:22|3378.22
13:40:23|3378.9
13:40:24|3377.81
13:40:25|3378.4
13:40:25|3378.72
13:40:27|3378.58
13:40:28|3379.44
13:40:29|3380.6
13:40:29|3380.33
13:40:30|3379.37
13:40:31|3378.18
13:40:33|3378.09
13:40:34|3378.31
13:40:35|3378.58
13:40:36|3378.45
13:40:37|3378.36
13:40:38|3378.04
13:40:39|3377.56
13:40:40|3378.01
13:40:41|3377.64
13:40:42|3377.74
13:40:43|3377.42
13:40:45|3377.6
13:40:46|3377.46
13:40:46|3377.6
13:40:47|3377.75
13:40:48|3377.96
13:40:49|3377.2
13:40:51|3378.66
13:40:51|3378.04
13:40:52|3379.01
13:40:54|3379.4
13:40:55|3380.27
13:40:56|3381.32
13:40:57|3383.3
13:40:58|3383.45
13:40:59|3385.03
13:41:00|3384.64
13:41:01|3385.37
13:41:02|3386.78
13:41:03|3386.2
13:41:04|3388.68
13:41:05|3389.6
13:41:06|3389.4
13:41:07|3389.
13:41:08|3388.99
13:41:09|3389.99
13:41:11|3391.2
13:41:12|3391.26
13:41:12|3390.81
13:41:14|3390.4
13:41:14|3390.32
13:41:16|3390.17
13:41:17|3390.22
13:41:17|3389.
13:41:18|3390.62
13:41:19|3391.48
13:41:21|3392.5
13:41:22|3392.46
13:41:22|3393.7
13:41:23|3392.8
13:41:25|3393.05
13:41:26|3392.59
13:41:27|3391.8
13:41:28|3391.8
13:41:29|3391.25
13:41:30|3390.74
13:41:31|3390.5
13:41:32|3389.83
13:41:33|3388.54
13:41:34|3388.4
13:41:35|3392.52
13:41:36|3391.19
13:41:37|3389.93
13:41:38|3388.85
13:41:39|3387.43
13:41:40|3386.6
13:41:41|3387.97
13:41:42|3388.01
13:41:43|3387.9
13:41:44|3386.81
13:41:45|3387.39
13:41:46|3387.1
13:41:47|3386.18
13:41:48|3385.39
13:41:49|3386.02
13:41:51|3386.39
13:41:51|3386.06
13:41:52|3386.1
13:41:54|3386.18
13:41:54|3385.92
13:41:55|3384.4
13:41:56|3383.81
13:41:57|3384.02
13:41:58|3384.47
13:41:59|3384.57
13:42:00|3385.42
13:42:01|3385.21
13:42:03|3386.28
13:42:04|3385.35
13:42:05|3385.62
13:42:06|3385.81
13:42:07|3386.39
13:42:08|3386.41
13:42:09|3385.77
13:42:10|3384.56
13:42:11|3383.28
13:42:12|3381.8
13:42:13|3380.15
13:42:14|3380.07
13:42:15|3381.1
13:42:16|3380.06
13:42:17|3380.59
13:42:18|3380.
13:42:19|3379.69
13:42:20|3380.52
13:42:21|3380.12
13:42:22|3379.96
13:42:23|3379.54
13:42:24|3379.38
13:42:25|3379.99
13:42:26|3379.82
13:42:27|3379.81
13:42:28|3379.61
13:42:29|3379.76
13:42:30|3380.53
13:42:31|3380.29
13:42:32|3379.04
13:42:33|3379.2
13:42:34|3379.7
13:42:35|3379.12
13:42:36|3379.41
13:42:37|3379.59
13:42:38|3379.21
13:42:39|3378.92
13:42:40|3379.25
13:42:41|3379.26
13:42:43|3378.21
13:42:44|3377.06
13:42:45|3376.75
13:42:46|3376.2
13:42:46|3376.87
13:42:48|3376.83
13:42:48|3376.24
13:42:50|3377.14
13:42:52|3376.4
13:42:52|3376.49
13:42:53|3376.99
13:42:55|3376.77
13:42:55|3377.22
13:42:56|3378.1
13:42:57|3378.08
13:42:58|3378.4
13:43:00|3379.6
13:43:00|3379.86
13:43:01|3379.21
13:43:03|3378.76
13:43:03|3378.66
13:43:04|3378.5
13:43:06|3377.42
13:43:07|3377.4
13:43:08|3377.21
13:43:09|3377.68
13:43:10|3377.8
13:43:11|3378.48
13:43:12|3379.
13:43:14|3378.81
13:43:14|3378.16
13:43:16|3377.69
13:43:17|3377.65
13:43:18|3377.62
13:43:19|3376.26
13:43:19|3377.12
13:43:21|3377.26
13:43:22|3377.45
13:43:23|3379.37
13:43:24|3380.18
13:43:24|3379.53
13:43:25|3379.59
13:43:27|3378.36
13:43:28|3378.59
13:43:28|3378.9
13:43:30|3380.
13:43:30|3380.19
13:43:32|3379.82
13:43:33|3380.14
13:43:34|3379.26
13:43:34|3379.6
13:43:36|3379.8
13:43:37|3381.38
13:43:38|3381.9
13:43:38|3382.8
13:43:40|3382.27
13:43:40|3382.41
13:43:42|3382.06
13:43:42|3382.21
13:43:44|3380.89
13:43:45|3381.2
13:43:46|3380.
13:43:47|3379.37
13:43:49|3380.56
13:43:49|3379.69
13:43:51|3380.
13:43:52|3380.8
13:43:52|3380.6
13:43:53|3380.41
13:43:54|3381.77
13:43:55|3382.3
13:43:56|3381.54
13:43:58|3381.8
13:43:59|3381.73
13:44:00|3381.84
13:44:00|3380.8
13:44:02|3380.9
13:44:02|3381.
13:44:04|3379.46
13:44:04|3379.2
13:44:05|3379.5
13:44:06|3379.37
13:44:07|3378.49
13:44:09|3378.92
13:44:09|3378.28
13:44:10|3378.62
13:44:11|3380.44
13:44:13|3380.86
13:44:13|3379.3
13:44:14|3378.61
13:44:16|3378.61
13:44:17|3378.99
13:44:18|3379.01
13:44:18|3378.67
13:44:20|3378.6
13:44:21|3379.16
13:44:21|3380.05
13:44:22|3380.88
13:44:23|3379.61
13:44:25|3379.46
13:44:25|3378.7
13:44:26|3378.32
13:44:27|3378.38
13:44:28|3377.54
13:44:29|3377.71
13:44:31|3377.12
13:44:32|3377.04
13:44:33|3377.54
13:44:33|3376.99
13:44:34|3376.78
13:44:35|3377.05
13:44:36|3377.06
13:44:38|3377.02
13:44:38|3377.19
13:44:39|3376.97
13:44:40|3376.41
13:44:42|3376.54
13:44:42|3377.75
13:44:44|3380.7
13:44:45|3380.6
13:44:46|3380.53
13:44:47|3380.24
13:44:48|3380.51
13:44:49|3380.14
13:44:50|3380.11
13:44:51|3379.92
13:44:52|3379.01
13:44:53|3379.19
13:44:55|3379.37
13:44:55|3380.26
13:44:57|3380.11
13:44:57|3379.38
13:44:59|3380.73
13:44:59|3380.63
13:45:00|3380.9
13:45:01|3380.79
13:45:03|3380.57
13:45:03|3379.52
13:45:04|3380.75
13:45:05|3381.26
13:45:06|3380.74
13:45:07|3380.75
13:45:09|3380.28
13:45:09|3379.62
13:45:10|3380.
13:45:11|3379.7
13:45:12|3379.41
13:45:13|3377.82
13:45:15|3377.79
13:45:16|3377.44
13:45:17|3375.71
13:45:18|3375.49
13:45:19|3375.26
13:45:20|3374.98
13:45:22|3374.08
13:45:22|3374.85
13:45:23|3374.8
13:45:24|3374.42
13:45:25|3373.2
13:45:26|3372.92
13:45:28|3371.02
13:45:28|3370.8
13:45:29|3371.24
13:45:30|3371.28
13:45:31|3371.43
13:45:32|3371.66
13:45:34|3370.9
13:45:34|3370.34
13:45:35|3369.26
13:45:36|3368.39
13:45:37|3369.38
13:45:38|3369.63
13:45:39|3369.6
13:45:40|3369.44
13:45:41|3369.38
13:45:42|3368.91
13:45:44|3369.76
13:45:45|3369.81
13:45:46|3368.86
13:45:48|3369.14
13:45:49|3369.41
13:45:50|3370.11
13:45:52|3370.93
13:45:53|3372.64
13:45:53|3371.95
13:45:55|3373.3
13:45:56|3372.5
13:45:56|3372.31
13:45:58|3371.84
13:45:59|3372.58
13:46:00|3373.06
13:46:01|3370.68
13:46:02|3371.28
13:46:03|3371.67
13:46:05|3374.19
13:46:06|3375.62
13:46:06|3375.02
13:46:08|3373.97
13:46:09|3373.61
13:46:10|3375.33
13:46:10|3374.41
13:46:12|3374.95
13:46:13|3374.76
13:46:14|3373.6
13:46:15|3372.05
13:46:16|3372.55
13:46:17|3372.19
13:46:18|3371.82
13:46:19|3371.99
13:46:20|3371.45
13:46:21|3372.43
13:46:22|3371.23
13:46:23|3370.8
13:46:24|3370.69
13:46:25|3370.19
13:46:26|3371.13
13:46:27|3371.48
13:46:28|3370.41
13:46:29|3368.71
13:46:30|3368.9
13:46:31|3368.11
13:46:32|3363.33
13:46:33|3363.13
13:46:34|3360.02
13:46:35|3358.79
13:46:36|3356.2
13:46:37|3357.9
13:46:38|3358.21
13:46:39|3360.62
13:46:40|3361.01
13:46:41|3359.49
13:46:42|3357.6
13:46:43|3357.57
13:46:44|3356.2
13:46:46|3355.39
13:46:46|3355.4
13:46:47|3352.58
13:46:48|3352.74
13:46:50|3353.8
13:46:51|3356.7
13:46:52|3358.11
13:46:53|3358.92
13:46:54|3359.37
13:46:55|3359.01
13:46:56|3359.21
13:46:57|3354.2
13:46:58|3357.71
13:46:59|3356.92
13:47:00|3357.03
13:47:02|3358.2
13:47:02|3360.58
13:47:03|3358.33
13:47:05|3360.14
13:47:05|3361.
13:47:06|3360.29
13:47:07|3361.36
13:47:08|3361.41
13:47:09|3361.61
13:47:11|3362.4
13:47:12|3361.
13:47:12|3358.8
13:47:13|3359.87
13:47:14|3358.8
13:47:15|3359.36
13:47:16|3360.59
13:47:18|3358.6
13:47:18|3358.41
13:47:20|3358.8
13:47:20|3359.17
13:47:21|3360.61
13:47:22|3360.61
13:47:24|3358.72
13:47:24|3356.42
13:47:26|3357.82
13:47:26|3358.43
13:47:27|3360.05
13:47:29|3359.99
13:47:29|3361.21
13:47:30|3361.61
13:47:32|3360.65
13:47:32|3361.02
13:47:34|3361.89
13:47:34|3363.23
13:47:35|3363.34
13:47:36|3361.2
13:47:37|3361.11
13:47:39|3361.12
13:47:39|3360.73
13:47:41|3361.56
13:47:41|3359.99
13:47:42|3359.45
13:47:44|3360.17
13:47:44|3360.41
13:47:45|3360.05
13:47:46|3359.91
13:47:49|3360.62
13:47:50|3359.8
13:47:51|3360.88
13:47:51|3361.59
13:47:53|3360.93
13:47:54|3361.73
13:47:54|3361.11
13:47:56|3360.93
13:47:56|3361.54
13:47:58|3361.44
13:47:59|3361.73
13:48:00|3361.4
13:48:01|3361.25
13:48:02|3361.21
13:48:02|3361.6
13:48:03|3361.71
13:48:05|3363.03
13:48:06|3361.94
13:48:07|3362.4
13:48:07|3362.5
13:48:09|3362.35
13:48:10|3362.24
13:48:10|3362.39
13:48:12|3362.45
13:48:13|3364.29
13:48:13|3363.41
13:48:15|3364.5
13:48:16|3363.21
13:48:16|3363.33
13:48:18|3362.4
13:48:19|3361.07
13:48:20|3362.59
13:48:21|3362.2
13:48:22|3361.83
13:48:24|3361.26
13:48:24|3361.57
13:48:25|3360.
13:48:26|3359.17
13:48:27|3358.59
13:48:28|3358.39
13:48:29|3358.89
13:48:31|3358.5
13:48:31|3358.67
13:48:32|3360.
13:48:34|3359.87
13:48:34|3360.82
13:48:35|3362.2
13:48:36|3361.39
13:48:37|3359.99
13:48:38|3360.45
13:48:39|3360.31
13:48:40|3360.
13:48:41|3359.75
13:48:43|3360.19
13:48:43|3360.06
13:48:44|3360.15
13:48:46|3363.8
13:48:47|3361.72
13:48:48|3362.4
13:48:48|3361.54
13:48:50|3360.33
13:48:50|3359.54
13:48:51|3359.8
13:48:52|3360.18
13:48:53|3360.54
13:48:55|3359.62
13:48:56|3360.2
13:48:57|3360.59
13:48:58|3361.28
13:48:59|3361.27
13:48:59|3361.09
13:49:02|3361.76
13:49:02|3361.51
13:49:03|3360.72
13:49:04|3358.89
13:49:05|3359.47
13:49:06|3360.95
13:49:07|3359.28
13:49:08|3359.33
13:49:09|3358.89
13:49:11|3359.11
13:49:11|3360.59
13:49:13|3360.07
13:49:13|3359.72
13:49:14|3359.24
13:49:15|3359.59
13:49:17|3358.1
13:49:18|3357.98
13:49:18|3358.43
13:49:19|3358.29
13:49:20|3358.57
13:49:21|3358.46
13:49:22|3358.13
13:49:24|3358.79
13:49:24|3359.49
13:49:26|3359.05
13:49:26|3358.17
13:49:27|3357.8
13:49:28|3356.81
13:49:30|3355.23
13:49:30|3356.59
13:49:32|3356.43
13:49:33|3356.03
13:49:33|3356.12
13:49:34|3354.
13:49:36|3354.28
13:49:37|3354.42
13:49:37|3354.08
13:49:39|3354.54
13:49:40|3354.41
13:49:40|3354.45
13:49:41|3354.71
13:49:43|3355.9
13:49:44|3355.42
13:49:45|3356.01
13:49:45|3356.8
13:49:47|3356.42
13:49:49|3357.01
13:49:50|3358.46
13:49:51|3357.15
13:49:51|3357.32
13:49:53|3356.98
13:49:54|3357.75
13:49:55|3358.41
13:49:56|3360.37
13:49:57|3360.31
13:49:58|3360.47
13:50:00|3361.28
13:50:00|3361.6
13:50:01|3360.06
13:50:03|3359.99
13:50:03|3359.17
13:50:05|3360.22
13:50:05|3361.2
13:50:06|3361.53
13:50:07|3360.61
13:50:08|3359.93
13:50:09|3358.75
13:50:11|3357.
13:50:11|3355.8
13:50:12|3356.32
13:50:13|3355.83
13:50:14|3357.25
13:50:16|3358.5
13:50:17|3358.01
13:50:18|3358.39
13:50:18|3356.81
13:50:19|3357.29
13:50:20|3357.57
13:50:22|3357.31
13:50:23|3355.32
13:50:24|3354.65
13:50:25|3355.32
13:50:25|3355.14
13:50:26|3355.
13:50:27|3356.14
13:50:28|3354.6
13:50:29|3354.8
13:50:30|3355.44
13:50:31|3354.12
13:50:32|3354.14
13:50:33|3354.05
13:50:35|3354.
13:50:35|3354.02
13:50:37|3354.37
13:50:38|3354.08
13:50:38|3356.47
13:50:39|3356.8
13:50:40|3357.01
13:50:41|3356.01
13:50:43|3356.14
13:50:44|3357.48
13:50:45|3357.6
13:50:45|3357.84
13:50:47|3357.34
13:50:48|3358.33
13:50:49|3358.19
13:50:51|3358.07
13:50:51|3358.16
13:50:52|3357.85
13:50:55|3356.8
13:50:55|3356.72
13:50:57|3356.6
13:50:57|3355.88
13:50:58|3355.37
13:50:59|3356.
13:51:00|3356.55
13:51:02|3355.73
13:51:03|3355.4
13:51:04|3357.19
13:51:05|3357.6
13:51:05|3357.19
13:51:06|3356.51
13:51:08|3357.79
13:51:09|3358.06
13:51:09|3359.41
13:51:11|3357.5
13:51:12|3357.59
13:51:12|3357.42
13:51:14|3359.18
13:51:14|3360.
13:51:16|3359.14
13:51:17|3357.37
13:51:18|3356.65
13:51:19|3356.8
13:51:20|3356.63
13:51:20|3356.81
13:51:22|3357.19
13:51:22|3357.1
13:51:24|3356.39
13:51:25|3355.47
13:51:25|3355.99
13:51:27|3356.18
13:51:28|3356.11
13:51:29|3356.19
13:51:31|3354.83
13:51:31|3354.
13:51:32|3354.
13:51:33|3354.75
13:51:34|3355.61
13:51:35|3357.15
13:51:36|3357.5
13:51:37|3357.35
13:51:39|3357.1
13:51:39|3357.1
13:51:40|3357.26
13:51:41|3357.19
13:51:42|3355.93
13:51:43|3354.91
13:51:44|3354.46
13:51:45|3354.19
13:51:46|3353.87
13:51:47|3354.43
13:51:48|3353.74
13:51:49|3354.08
13:51:51|3355.14
13:51:52|3354.63
13:51:53|3354.89
13:51:54|3354.8
13:51:55|3355.43
13:51:56|3354.4
13:51:57|3353.45
13:51:59|3353.86
13:51:59|3354.52
13:52:00|3354.08
13:52:02|3353.84
13:52:02|3354.9
13:52:03|3354.6
13:52:04|3354.19
13:52:05|3353.6
13:52:06|3353.32
13:52:07|3352.01
13:52:09|3352.15
13:52:09|3349.59
13:52:10|3347.6
13:52:11|3346.8
13:52:12|3345.6
13:52:13|3348.08
13:52:15|3347.49
13:52:15|3348.2
13:52:16|3348.01
13:52:17|3347.87
13:52:18|3348.01
13:52:20|3348.12
13:52:21|3347.4
13:52:22|3348.2
13:52:23|3349.32
13:52:24|3350.66
13:52:24|3348.11
13:52:26|3347.82
13:52:27|3347.47
13:52:28|3347.55
13:52:29|3348.01
13:52:30|3348.89
13:52:31|3350.34
13:52:32|3350.35
13:52:32|3351.02
13:52:33|3350.07
13:52:34|3347.62
13:52:36|3346.91
13:52:37|3346.58
13:52:38|3347.28
13:52:38|3347.15
13:52:39|3345.77
13:52:40|3344.85
13:52:42|3344.92
13:52:42|3345.01
13:52:43|3345.
13:52:44|3345.75
13:52:45|3343.9
13:52:46|3344.1
13:52:48|3344.59
13:52:49|3344.4
13:52:50|3345.39
13:52:51|3345.67
13:52:52|3346.41
13:52:54|3347.95
13:52:55|3349.49
13:52:56|3349.07
13:52:57|3349.84
13:52:57|3350.4
13:52:58|3349.32
13:52:59|3350.4
13:53:00|3351.26
13:53:03|3351.72
13:53:04|3354.53
13:53:04|3354.4
13:53:05|3356.02
13:53:06|3356.53
13:53:07|3356.56
13:53:08|3354.
13:53:09|3353.4
13:53:10|3353.62
13:53:11|3353.39
13:53:13|3354.82
13:53:14|3354.12
13:53:14|3355.88
13:53:16|3356.87
13:53:17|3357.25
13:53:18|3356.94
13:53:18|3358.16
13:53:20|3356.71
13:53:21|3355.71
13:53:21|3356.8
13:53:23|3356.65
13:53:24|3356.9
13:53:25|3356.99
13:53:26|3357.63
13:53:26|3356.85
13:53:28|3357.
13:53:28|3356.4
13:53:30|3356.51
13:53:30|3357.13
13:53:32|3357.13
13:53:33|3357.66
13:53:33|3358.
13:53:35|3358.03
13:53:36|3358.5
13:53:37|3358.54
13:53:37|3358.21
13:53:39|3358.4
13:53:40|3358.1
13:53:40|3358.24
13:53:41|3358.81
13:53:43|3359.42
13:53:44|3359.8
13:53:45|3359.44
13:53:46|3359.4
13:53:47|3359.16
13:53:48|3358.8
13:53:49|3358.3
13:53:50|3358.68
13:53:51|3358.81
13:53:53|3358.32
13:53:54|3359.59
13:53:55|3359.18
13:53:56|3359.26
13:53:57|3359.26
13:53:58|3359.24
13:53:59|3359.18
13:54:00|3358.99
13:54:02|3358.4
13:54:02|3360.79
13:54:03|3359.87
13:54:05|3360.2
13:54:05|3359.69
13:54:06|3359.31
13:54:08|3360.1
13:54:08|3360.21
13:54:10|3360.24
13:54:10|3360.34
13:54:11|3360.43
13:54:13|3359.38
13:54:14|3359.39
13:54:15|3358.23
13:54:16|3357.5
13:54:18|3354.22
13:54:18|3352.8
13:54:19|3352.2
13:54:20|3353.4
13:54:21|3352.
13:54:22|3350.73
13:54:24|3350.39
13:54:24|3349.01
13:54:25|3349.2
13:54:26|3349.15
13:54:27|3349.63
13:54:28|3350.18
13:54:30|3349.81
13:54:30|3347.98
13:54:32|3347.98
13:54:32|3348.86
13:54:33|3348.01
13:54:34|3349.08
13:54:36|3347.18
13:54:36|3346.92
13:54:37|3346.56
13:54:38|3346.63
13:54:40|3347.64
13:54:41|3348.17
13:54:42|3348.41
13:54:42|3348.61
13:54:43|3349.66
13:54:45|3349.17
13:54:46|3348.98
13:54:47|3349.12
13:54:47|3349.02
13:54:48|3350.
13:54:50|3349.6
13:54:51|3349.8
13:54:52|3349.57
13:54:54|3349.1
13:54:55|3351.39
13:54:56|3350.98
13:54:57|3349.87
13:54:58|3350.2
13:54:59|3351.41
13:55:00|3351.79
13:55:01|3351.2
13:55:02|3353.06
13:55:03|3354.73
13:55:04|3355.44
13:55:05|3356.29
13:55:06|3356.2
13:55:07|3355.68
13:55:08|3356.67
13:55:09|3358.16
13:55:10|3357.01
13:55:11|3356.21
13:55:12|3356.51
13:55:13|3355.53
13:55:14|3355.82
13:55:15|3355.82
13:55:16|3355.46
13:55:17|3355.31
13:55:18|3354.12
13:55:19|3352.61
13:55:20|3353.83
13:55:21|3353.8
13:55:22|3353.11
13:55:24|3351.82
13:55:25|3352.2
13:55:25|3350.4
13:55:27|3350.94
13:55:28|3351.15
13:55:28|3352.1
13:55:30|3351.62
13:55:30|3354.13
13:55:32|3353.8
13:55:32|3355.4
13:55:34|3355.11
13:55:35|3355.57
13:55:35|3355.31
13:55:36|3354.67
13:55:38|3354.8
13:55:38|3355.52
13:55:40|3356.4
13:55:41|3357.43
13:55:41|3357.41
13:55:43|3357.54
13:55:44|3357.06
13:55:45|3357.54
13:55:46|3357.99
13:55:47|3357.58
13:55:48|3358.53
13:55:49|3357.93
13:55:50|3358.21
13:55:52|3357.2
13:55:52|3357.7
13:55:53|3357.86
13:55:55|3357.31
13:55:57|3357.77
13:55:57|3357.58
13:55:58|3356.89
13:56:00|3357.13
13:56:01|3356.
13:56:01|3356.05
13:56:03|3353.8
13:56:03|3353.27
13:56:05|3354.89
13:56:06|3355.2
13:56:07|3355.35
13:56:07|3353.59
13:56:08|3352.92
13:56:09|3352.4
13:56:11|3353.16
13:56:11|3353.99
13:56:13|3352.59
13:56:14|3351.2
13:56:15|3351.46
13:56:16|3351.56
13:56:17|3352.53
13:56:18|3352.35
13:56:19|3351.43
13:56:20|3351.99
13:56:21|3352.49
13:56:22|3353.5
13:56:23|3353.84
13:56:24|3353.26
13:56:25|3353.52
13:56:26|3352.35
13:56:27|3352.43
13:56:28|3352.61
13:56:30|3352.55
13:56:30|3351.62
13:56:31|3351.58
13:56:32|3351.99
13:56:33|3351.63
13:56:34|3349.96
13:56:35|3348.98
13:56:36|3348.93
13:56:37|3348.84
13:56:38|3348.01
13:56:39|3348.85
13:56:41|3348.21
13:56:41|3347.1
13:56:42|3347.8
13:56:43|3347.3
13:56:44|3348.07
13:56:45|3347.01
13:56:46|3347.22
13:56:47|3347.07
13:56:48|3347.52
13:56:49|3347.88
13:56:50|3348.8
13:56:51|3349.4
13:56:52|3349.49
13:56:53|3349.38
13:56:54|3348.8
13:56:55|3349.06
13:56:56|3349.17
13:56:57|3349.03
13:56:59|3349.19
13:57:00|3349.13
13:57:00|3349.98
13:57:01|3349.35
13:57:02|3349.66
13:57:04|3348.04
13:57:04|3348.62
13:57:06|3348.69
13:57:07|3350.59
13:57:07|3351.95
13:57:09|3352.39
13:57:10|3352.22
13:57:11|3350.31
13:57:12|3351.41
13:57:13|3351.42
13:57:14|3352.19
13:57:15|3351.43
13:57:16|3349.63
13:57:17|3349.51
13:57:18|3349.14
13:57:19|3350.62
13:57:20|3351.59
13:57:21|3351.6
13:57:22|3351.42
13:57:23|3350.08
13:57:24|3349.51
13:57:25|3349.93
13:57:26|3349.83
13:57:27|3349.52
13:57:28|3349.29
13:57:29|3349.29
13:57:30|3349.45
13:57:31|3350.61
13:57:32|3351.26
13:57:33|3351.61
13:57:35|3351.32
13:57:36|3351.22
13:57:37|3351.39
13:57:38|3349.72
13:57:39|3350.52
13:57:40|3349.89
13:57:40|3350.05
13:57:42|3349.04
13:57:43|3348.93
13:57:44|3348.87
13:57:44|3349.21
13:57:45|3348.6
13:57:46|3349.31
13:57:48|3350.23
13:57:48|3350.06
13:57:49|3349.5
13:57:50|3348.81
13:57:51|3349.14
13:57:54|3348.61
13:57:54|3348.25
13:57:55|3348.74
13:57:56|3347.59
13:57:58|3347.87
13:57:59|3349.15
13:58:00|3349.09
13:58:01|3349.08
13:58:02|3349.08
13:58:02|3349.21
13:58:03|3349.37
13:58:05|3350.93
13:58:05|3351.61
13:58:07|3350.22
13:58:07|3349.99
13:58:08|3349.99
13:58:10|3349.29
13:58:11|3349.7
13:58:12|3347.86
13:58:13|3348.04
13:58:13|3347.8
13:58:15|3347.07
13:58:16|3346.87
13:58:17|3346.45
13:58:18|3345.6
13:58:18|3346.99
13:58:19|3346.5
13:58:21|3346.29
13:58:22|3346.76
13:58:22|3346.8
13:58:24|3346.97
13:58:25|3347.93
13:58:26|3348.9
13:58:26|3347.93
13:58:28|3348.01
13:58:28|3347.44
13:58:30|3347.25
13:58:31|3347.36
13:58:31|3347.41
13:58:34|3347.21
13:58:35|3344.64
13:58:36|3343.63
13:58:37|3343.88
13:58:38|3343.99
13:58:39|3343.55
13:58:40|3344.59
13:58:41|3343.77
13:58:42|3344.47
13:58:43|3344.08
13:58:44|3344.
13:58:45|3339.91
13:58:46|3338.29
13:58:47|3338.21
13:58:48|3336.49
13:58:49|3336.31
13:58:50|3337.6
13:58:51|3338.45
13:58:52|3338.08
13:58:53|3337.9
13:58:54|3338.59
13:58:55|3338.46
13:58:57|3338.31
13:58:57|3339.06
13:59:00|3337.75
13:59:00|3337.04
13:59:01|3337.73
13:59:03|3338.69
13:59:03|3338.91
13:59:05|3339.19
13:59:06|3339.5
13:59:07|3339.
13:59:08|3338.65
13:59:09|3337.83
13:59:09|3337.81
13:59:11|3338.24
13:59:11|3338.64
13:59:13|3339.18
13:59:14|3338.98
13:59:15|3337.3
13:59:15|3337.26
13:59:17|3336.58
13:59:18|3335.6
13:59:19|3335.58
13:59:20|3336.81
13:59:21|3337.56
13:59:22|3336.
13:59:23|3335.8
13:59:24|3336.32
13:59:25|3337.39
13:59:26|3335.97
13:59:27|3335.85
13:59:28|3336.81
13:59:29|3335.97
13:59:30|3336.2
13:59:31|3336.42
13:59:32|3336.19
13:59:33|3335.45
13:59:34|3334.81
13:59:35|3334.83
13:59:36|3334.65
13:59:37|3334.79
13:59:38|3335.29
13:59:39|3334.63
13:59:40|3335.01
13:59:41|3335.48
13:59:42|3335.59
13:59:43|3335.59
13:59:44|3337.08
13:59:45|3337.23
13:59:46|3338.41
13:59:47|3338.95
13:59:48|3340.76
13:59:49|3341.09
13:59:50|3341.4
13:59:51|3341.48
13:59:52|3343.23
13:59:53|3343.57
13:59:54|3344.02
13:59:55|3344.68
13:59:56|3345.85
13:59:58|3346.41
13:59:58|3346.62
14:00:00|3345.59
14:00:01|3344.
14:00:02|3345.
14:00:02|3342.92
14:00:04|3342.17
14:00:05|3344.01
14:00:06|3343.54
14:00:07|3344.55
14:00:08|3344.19
14:00:09|3345.39
14:00:10|3346.33
14:00:12|3345.45
14:00:12|3344.25
14:00:14|3344.66
14:00:14|3346.2
14:00:15|3347.08
14:00:16|3346.4
14:00:17|3346.71
14:00:18|3347.18
14:00:19|3346.79
14:00:20|3347.64
14:00:21|3347.3
14:00:22|3346.82
14:00:23|3347.4
14:00:24|3348.55
14:00:25|3348.77
14:00:26|3348.5
14:00:27|3348.86
14:00:28|3349.4
14:00:29|3349.73
14:00:30|3349.19
14:00:31|3351.59
14:00:32|3351.45
14:00:33|3352.07
14:00:34|3351.99
14:00:35|3352.69
14:00:36|3352.8
14:00:37|3352.61
14:00:38|3352.6
14:00:40|3353.6
14:00:40|3352.6
14:00:41|3351.
14:00:42|3352.6
14:00:44|3352.2
14:00:44|3352.01
14:00:45|3350.8
14:00:47|3350.41
14:00:48|3351.03
14:00:48|3350.41
14:00:49|3350.54
14:00:50|3350.6
14:00:51|3351.81
14:00:52|3351.4
14:00:53|3351.32
14:00:54|3351.41
14:00:55|3351.08
14:00:56|3351.67
14:00:58|3351.71
14:00:59|3351.8
14:01:00|3351.68
14:01:02|3352.2
14:01:02|3354.09
14:01:03|3355.3
14:01:04|3354.81
14:01:05|3354.47
14:01:07|3354.43
14:01:07|3353.69
14:01:08|3354.95
14:01:09|3354.87
14:01:10|3354.68
14:01:12|3355.
14:01:13|3355.55
14:01:13|3354.86
14:01:14|3353.6
14:01:15|3352.1
14:01:16|3352.93
14:01:18|3351.51
14:01:18|3352.19
14:01:19|3351.79
14:01:20|3350.4
14:01:21|3350.4
14:01:22|3350.18
14:01:23|3349.2
14:01:24|3347.8
14:01:25|3347.7
14:01:26|3345.99
14:01:27|3345.48
14:01:29|3345.73
14:01:29|3347.03
14:01:31|3346.68
14:01:31|3345.2
14:01:32|3346.61
14:01:33|3346.88
14:01:34|3348.65
14:01:36|3347.
14:01:36|3345.21
14:01:37|3345.08
14:01:39|3344.28
14:01:39|3343.49
14:01:40|3342.87
14:01:41|3343.5
14:01:42|3343.08
14:01:43|3344.78
14:01:45|3345.03
14:01:45|3346.6
14:01:46|3346.31
14:01:47|3347.93
14:01:48|3348.
14:01:49|3346.78
14:01:50|3345.98
14:01:52|3345.54
14:01:52|3345.09
14:01:53|3345.84
14:01:54|3345.58
14:01:56|3346.19
14:01:56|3345.82
14:01:57|3345.79
14:01:58|3344.91
14:02:01|3344.37
14:02:02|3345.24
14:02:03|3345.36
14:02:03|3347.44
14:02:05|3348.32
14:02:06|3347.01
14:02:07|3348.17
14:02:08|3347.21
14:02:09|3348.04
14:02:10|3349.19
14:02:11|3351.38
14:02:12|3352.13
14:02:13|3352.13
14:02:14|3352.35
14:02:15|3351.76
14:02:16|3351.93
14:02:17|3352.09
14:02:18|3352.82
14:02:20|3351.24
14:02:20|3351.48
14:02:21|3352.92
14:02:23|3352.42
14:02:23|3352.8
14:02:24|3352.43
14:02:25|3351.76
14:02:26|3352.63
14:02:28|3353.11
14:02:29|3353.66
14:02:30|3353.87
14:02:30|3355.
14:02:31|3353.61
14:02:33|3352.49
14:02:34|3352.49
14:02:35|3352.17
14:02:35|3352.82
14:02:36|3356.6
14:02:37|3355.
14:02:38|3354.6
14:02:39|3354.19
14:02:40|3353.36
14:02:42|3353.49
14:02:42|3351.54
14:02:43|3356.75
14:02:44|3356.28
14:02:45|3354.39
14:02:46|3355.82
14:02:48|3355.01
14:02:48|3353.52
14:02:50|3354.37
14:02:50|3354.57
14:02:52|3355.04
14:02:52|3355.37
14:02:54|3355.29
14:02:55|3355.07
14:02:56|3355.02
14:02:57|3356.06
14:02:57|3356.19
14:02:58|3355.65
14:03:00|3355.76
14:03:01|3356.2
14:03:03|3357.04
14:03:03|3356.27
14:03:04|3356.66
14:03:06|3357.38
14:03:07|3357.26
14:03:08|3357.89
14:03:09|3358.03
14:03:10|3357.8
14:03:11|3358.75
14:03:12|3359.5
14:03:13|3360.01
14:03:14|3362.01
14:03:15|3362.2
14:03:16|3362.19
14:03:17|3361.82
14:03:18|3362.4
14:03:19|3362.
14:03:20|3362.06
14:03:21|3362.06
14:03:22|3362.
14:03:23|3361.56
14:03:24|3361.65
14:03:25|3361.14
14:03:26|3362.49
14:03:27|3360.18
14:03:28|3359.2
14:03:30|3357.69
14:03:30|3357.4
14:03:31|3357.51
14:03:32|3357.66
14:03:34|3358.01
14:03:34|3357.4
14:03:35|3356.84
14:03:36|3355.41
14:03:38|3354.63
14:03:38|3354.2
14:03:39|3353.42
14:03:41|3354.92
14:03:42|3354.64
14:03:43|3355.96
14:03:44|3358.51
14:03:45|3358.66
14:03:46|3357.56
14:03:47|3357.72
14:03:48|3357.37
14:03:49|3356.17
14:03:50|3355.39
14:03:51|3355.64
14:03:52|3356.23
14:03:52|3355.9
14:03:54|3355.32
14:03:54|3354.92
14:03:56|3354.92
14:03:57|3355.25
14:03:58|3355.59
14:03:59|3354.63
14:04:00|3355.18
14:04:01|3355.19
14:04:01|3354.74
14:04:03|3354.03
14:04:03|3353.61
14:04:04|3352.81
14:04:05|3353.61
14:04:06|3353.35
14:04:07|3354.24
14:04:09|3354.77
14:04:10|3353.81
14:04:11|3353.6
14:04:12|3353.81
14:04:13|3353.8
14:04:14|3352.81
14:04:15|3352.8
14:04:16|3355.94
14:04:17|3356.2
14:04:18|3356.8
14:04:19|3358.55
14:04:20|3358.91
14:04:21|3357.43
14:04:22|3356.6
14:04:23|3357.58
14:04:24|3358.05
14:04:25|3358.66
14:04:26|3357.92
14:04:27|3358.79
14:04:28|3359.18
14:04:29|3358.79
14:04:30|3358.53
14:04:32|3359.
14:04:32|3358.63
14:04:33|3358.51
14:04:34|3360.68
14:04:35|3361.17
14:04:36|3361.01
14:04:37|3360.4
14:04:38|3360.7
14:04:39|3361.46
14:04:41|3362.6
14:04:41|3362.35
14:04:42|3362.96
14:04:43|3364.21
14:04:45|3363.4
14:04:45|3361.85
14:04:46|3361.5
14:04:47|3361.4
14:04:48|3360.9
14:04:49|3361.37
14:04:50|3362.57
14:04:51|3362.02
14:04:53|3362.
14:04:53|3362.33
14:04:54|3362.49
14:04:56|3362.06
14:04:56|3360.07
14:04:57|3356.7
14:04:58|3358.02
14:04:59|3359.18
14:05:00|3359.61
14:05:01|3360.4
14:05:03|3359.85
14:05:04|3358.71
14:05:05|3358.37
14:05:06|3358.4
14:05:07|3358.03
14:05:08|3358.
14:05:09|3358.19
14:05:10|3358.19
14:05:11|3360.4
14:05:12|3360.2
14:05:13|3360.4
14:05:14|3361.2
14:05:15|3360.65
14:05:16|3361.48
14:05:17|3361.94
14:05:18|3361.42
14:05:19|3361.57
14:05:20|3361.21
14:05:21|3362.
14:05:22|3361.99
14:05:23|3363.1
14:05:25|3362.31
14:05:26|3361.15
14:05:27|3362.01
14:05:28|3361.82
14:05:28|3361.84
14:05:30|3361.99
14:05:31|3361.74
14:05:31|3360.81
14:05:32|3360.35
14:05:33|3360.39
14:05:34|3361.2
14:05:35|3360.25
14:05:36|3359.82
14:05:37|3361.19
14:05:38|3360.97
14:05:39|3360.91
14:05:41|3361.23
14:05:41|3361.22
14:05:42|3361.37
14:05:43|3361.99
14:05:44|3360.93
14:05:46|3360.66
14:05:46|3360.8
14:05:47|3360.69
14:05:48|3360.29
14:05:49|3359.18
14:05:51|3359.57
14:05:51|3359.25
14:05:53|3357.25
14:05:53|3356.24
14:05:55|3356.03
14:05:56|3356.2
14:05:57|3356.16
14:05:58|3356.71
14:05:59|3356.39
14:06:00|3357.23
14:06:01|3358.01
14:06:02|3358.66
14:06:03|3358.64
14:06:05|3358.91
14:06:05|3358.46
14:06:06|3358.86
14:06:08|3358.6
14:06:08|3359.89
14:06:10|3358.64
14:06:11|3357.7
14:06:12|3357.22
14:06:13|3356.42
14:06:13|3357.42
14:06:15|3357.41
14:06:15|3356.59
14:06:16|3357.27
14:06:17|3356.53
14:06:19|3354.63
14:06:19|3353.91
14:06:20|3352.76
14:06:21|3352.33
14:06:22|3352.75
14:06:24|3353.39
14:06:25|3355.39
14:06:26|3355.44
14:06:26|3354.6
14:06:28|3354.43
14:06:28|3354.62
14:06:29|3355.44
14:06:30|3355.52
14:06:31|3354.99
14:06:32|3354.12
14:06:33|3352.82
14:06:35|3353.32
14:06:36|3352.38
14:06:37|3352.51
14:06:38|3352.47
14:06:38|3352.79
14:06:40|3353.14
14:06:41|3352.59
14:06:41|3352.38
14:06:42|3353.01
14:06:43|3353.37
14:06:44|3352.73
14:06:46|3351.88
14:06:46|3352.13
14:06:47|3352.36
14:06:49|3352.59
14:06:50|3352.78
14:06:50|3352.37
14:06:51|3352.31
14:06:53|3353.27
14:06:54|3352.84
14:06:54|3352.45
14:06:55|3352.4
14:06:57|3352.41
14:06:58|3352.98
14:06:58|3353.74
14:07:00|3352.64
14:07:01|3352.25
14:07:01|3352.05
14:07:03|3352.42
14:07:04|3352.16
14:07:06|3354.25
14:07:06|3353.65
14:07:08|3353.79
14:07:09|3353.83
14:07:09|3353.91
14:07:11|3353.28
14:07:11|3352.84
14:07:12|3352.86
14:07:14|3351.57
14:07:15|3349.59
14:07:16|3347.74
14:07:17|3348.
14:07:18|3348.52
14:07:19|3348.42
14:07:20|3348.74
14:07:21|3350.48
14:07:22|3351.19
14:07:23|3351.59
14:07:25|3350.79
14:07:26|3350.74
14:07:26|3349.68
14:07:27|3349.4
14:07:28|3351.01
14:07:29|3351.29
14:07:30|3350.75
14:07:32|3351.11
14:07:33|3352.1
14:07:33|3351.86
14:07:34|3351.43
14:07:35|3350.89
14:07:36|3352.5
14:07:37|3353.18
14:07:38|3353.81
14:07:39|3353.29
14:07:40|3352.17
14:07:41|3352.05
14:07:43|3351.4
14:07:43|3351.81
14:07:44|3351.7
14:07:45|3352.01
14:07:47|3352.63
14:07:48|3351.8
14:07:48|3352.21
14:07:49|3352.37
14:07:50|3353.71
14:07:51|3354.01
14:07:53|3353.9
14:07:54|3352.94
14:07:54|3352.8
14:07:56|3352.52
14:07:56|3352.04
14:07:58|3351.81
14:07:59|3350.61
14:07:59|3349.99
14:08:00|3349.02
14:08:01|3349.
14:08:02|3348.95
14:08:04|3349.01
14:08:05|3349.41
14:08:07|3349.34
14:08:08|3345.68
14:08:09|3345.38
14:08:10|3345.6
14:08:11|3345.65
14:08:12|3345.39
14:08:13|3346.92
14:08:14|3347.47
14:08:15|3347.05
14:08:16|3346.81
14:08:17|3347.4
14:08:18|3347.19
14:08:19|3347.9
14:08:20|3347.94
14:08:21|3348.
14:08:22|3349.3
14:08:23|3348.81
14:08:24|3349.5
14:08:25|3349.87
14:08:26|3348.97
14:08:27|3348.03
14:08:28|3347.99
14:08:29|3348.22
14:08:30|3348.6
14:08:31|3348.24
14:08:32|3348.1
14:08:33|3348.52
14:08:34|3349.
14:08:35|3350.16
14:08:36|3350.66
14:08:37|3349.78
14:08:38|3350.57
14:08:39|3349.82
14:08:40|3349.91
14:08:41|3351.2
14:08:42|3352.2
14:08:43|3351.43
14:08:44|3350.89
14:08:46|3351.78
14:08:47|3351.41
14:08:47|3351.38
14:08:48|3350.99
14:08:49|3351.28
14:08:50|3349.62
14:08:51|3349.12
14:08:52|3349.38
14:08:53|3349.19
14:08:54|3349.05
14:08:56|3348.64
14:08:56|3349.17
14:08:57|3348.97
14:08:58|3348.39
14:08:59|3349.37
14:09:00|3349.17
14:09:01|3348.06
14:09:02|3348.6
14:09:03|3349.3
14:09:04|3349.46
14:09:06|3350.4
14:09:07|3349.11
14:09:08|3347.35
14:09:09|3347.76
14:09:10|3345.6
14:09:11|3345.4
14:09:13|3346.06
14:09:13|3344.87
14:09:14|3345.06
14:09:15|3344.37
14:09:16|3344.36
14:09:17|3343.36
14:09:19|3343.96
14:09:20|3343.77
14:09:20|3344.
14:09:22|3344.59
14:09:23|3344.49
14:09:24|3344.96
14:09:25|3345.4
14:09:26|3345.35
14:09:27|3345.31
14:09:28|3344.81
14:09:29|3344.45
14:09:30|3344.83
14:09:31|3344.22
14:09:32|3344.71
14:09:33|3344.81
14:09:34|3345.06
14:09:35|3344.9
14:09:36|3345.5
14:09:37|3346.11
14:09:38|3345.01
14:09:39|3345.21
14:09:40|3345.44
14:09:42|3344.81
14:09:42|3344.19
14:09:43|3344.33
14:09:44|3344.64
14:09:46|3344.68
14:09:48|3344.
14:09:48|3344.34
14:09:50|3343.96
14:09:50|3344.24
14:09:51|3345.13
14:09:53|3346.17
14:09:54|3346.42
14:09:55|3347.08
14:09:55|3347.78
14:09:57|3346.73
14:09:58|3346.39
14:09:59|3346.04
14:10:00|3345.98
14:10:01|3345.25
14:10:02|3346.23
14:10:03|3346.61
14:10:04|3347.08
14:10:05|3347.44
14:10:06|3348.51
14:10:07|3348.67
14:10:09|3349.09
14:10:10|3350.39
14:10:10|3350.21
14:10:12|3350.26
14:10:12|3350.21
14:10:14|3351.11
14:10:15|3351.87
14:10:16|3351.31
14:10:17|3351.25
14:10:18|3351.48
14:10:19|3348.85
14:10:20|3348.26
14:10:21|3346.82
14:10:22|3347.
14:10:23|3346.59
14:10:24|3346.21
14:10:25|3346.
14:10:27|3345.5
14:10:27|3346.16
14:10:28|3345.16
14:10:29|3343.6
14:10:30|3344.76
14:10:31|3345.01
14:10:32|3344.73
14:10:34|3344.46
14:10:34|3343.89
14:10:35|3343.97
14:10:36|3345.13
14:10:37|3344.41
14:10:38|3344.02
14:10:39|3343.96
14:10:40|3344.25
14:10:41|3343.89
14:10:42|3343.82
14:10:43|3343.11
14:10:44|3342.91
14:10:45|3341.98
14:10:47|3341.6
14:10:47|3339.76
14:10:48|3340.33
14:10:49|3341.4
14:10:51|3340.2
14:10:51|3340.8
14:10:52|3339.78
14:10:53|3340.18
14:10:54|3339.9
14:10:55|3339.2
14:10:56|3339.33
14:10:57|3337.13
14:10:58|3338.08
14:10:59|3339.43
14:11:00|3339.21
14:11:01|3334.92
14:11:03|3334.14
14:11:03|3333.81
14:11:04|3334.93
14:11:05|3335.54
14:11:06|3336.63
14:11:07|3336.6
14:11:08|3336.59
14:11:09|3337.2
14:11:10|3336.8
14:11:12|3337.49
14:11:12|3338.73
14:11:14|3340.16
14:11:15|3338.71
14:11:16|3340.4
14:11:16|3334.62
14:11:18|3335.79
14:11:18|3336.39
14:11:20|3335.63
14:11:20|3336.63
14:11:22|3336.39
14:11:23|3336.4
14:11:24|3336.4
14:11:25|3336.83
14:11:25|3338.22
14:11:26|3337.63
14:11:28|3337.4
14:11:29|3336.99
14:11:30|3337.6
14:11:31|3336.6
14:11:32|3337.49
14:11:33|3337.69
14:11:34|3338.2
14:11:35|3338.37
14:11:36|3336.81
14:11:37|3336.33
14:11:38|3336.35
14:11:39|3336.4
14:11:40|3338.08
14:11:41|3338.67
14:11:42|3338.2
14:11:43|3338.41
14:11:44|3339.
14:11:45|3339.47
14:11:46|3338.75
14:11:47|3339.47
14:11:48|3340.59
14:11:49|3340.35
14:11:50|3340.8
14:11:51|3341.45
14:11:52|3341.8
14:11:53|3342.79
14:11:54|3342.44
14:11:55|3341.4
14:11:56|3341.95
14:11:57|3341.28
14:11:58|3341.25
14:11:59|3342.
14:12:00|3342.2
14:12:01|3341.21
14:12:02|3340.89
14:12:03|3341.16
14:12:04|3342.21
14:12:05|3343.43
14:12:07|3343.5
14:12:08|3343.59
14:12:09|3343.59
14:12:10|3343.8
14:12:11|3345.
14:12:13|3345.05
14:12:13|3344.6
14:12:15|3344.98
14:12:16|3345.13
14:12:17|3345.25
14:12:17|3344.99
14:12:19|3346.31
14:12:20|3345.84
14:12:21|3346.21
14:12:22|3347.29
14:12:24|3347.15
14:12:25|3346.58
14:12:25|3345.89
14:12:26|3342.51
14:12:27|3342.16
14:12:29|3341.39
14:12:30|3342.16
14:12:31|3341.46
14:12:32|3341.9
14:12:33|3340.71
14:12:34|3341.13
14:12:36|3341.31
14:12:36|3340.28
14:12:37|3339.86
14:12:38|3340.19
14:12:39|3339.06
14:12:40|3339.32
14:12:42|3339.01
14:12:42|3338.58
14:12:44|3337.56
14:12:44|3337.41
14:12:45|3336.27
14:12:47|3335.49
14:12:48|3335.31
14:12:49|3334.81
14:12:50|3336.01
14:12:51|3335.69
14:12:52|3335.45
14:12:53|3336.51
14:12:54|3336.87
14:12:55|3336.91
14:12:56|3337.5
14:12:57|3337.48
14:12:58|3337.67
14:12:59|3338.07
14:13:00|3337.96
14:13:01|3337.93
14:13:02|3337.81
14:13:03|3336.17
14:13:04|3337.9
14:13:06|3338.32
14:13:06|3338.8
14:13:07|3338.
14:13:08|3337.81
14:13:09|3337.9
14:13:11|3337.96
14:13:12|3338.51
14:13:13|3337.55
14:13:13|3336.44
14:13:15|3335.5
14:13:16|3336.22
14:13:17|3336.2
14:13:18|3335.4
14:13:19|3334.75
14:13:20|3334.39
14:13:21|3334.68
14:13:22|3335.43
14:13:23|3334.75
14:13:24|3334.94
14:13:25|3334.7
14:13:27|3335.67
14:13:27|3335.79
14:13:28|3335.74
14:13:29|3334.62
14:13:30|3335.35
14:13:32|3334.78
14:13:32|3335.55
14:13:34|3335.17
14:13:34|3335.49
14:13:35|3335.64
14:13:36|3336.96
14:13:37|3337.83
14:13:38|3337.27
14:13:39|3337.39
14:13:40|3336.82
14:13:41|3336.55
14:13:42|3336.33
14:13:43|3336.56
14:13:44|3335.86
14:13:45|3335.85
14:13:47|3335.82
14:13:48|3336.65
14:13:48|3336.67
14:13:50|3337.05
14:13:51|3336.89
14:13:52|3336.63
14:13:53|3336.92
14:13:54|3336.29
14:13:55|3336.56
14:13:56|3335.98
14:13:57|3336.27
14:13:58|3335.61
14:13:59|3335.91
14:14:00|3336.16
14:14:01|3337.42
14:14:02|3337.99
14:14:03|3337.59
14:14:04|3337.88
14:14:05|3339.4
14:14:06|3340.3
14:14:07|3339.08
14:14:08|3337.71
14:14:09|3337.95
14:14:10|3339.18
14:14:12|3340.19
14:14:12|3340.17
14:14:13|3340.18
14:14:15|3340.01
14:14:16|3340.68
14:14:16|3339.95
14:14:17|3340.37
14:14:18|3341.34
14:14:19|3341.79
14:14:20|3341.46
14:14:21|3342.23
14:14:23|3341.93
14:14:24|3341.85
14:14:24|3341.7
14:14:26|3341.6
14:14:26|3340.9
14:14:27|3340.31
14:14:28|3339.86
14:14:29|3340.52
14:14:31|3339.6
14:14:32|3338.87
14:14:33|3339.52
14:14:34|3340.59
14:14:34|3341.55
14:14:35|3341.47
14:14:37|3340.71
14:14:37|3342.12
14:14:39|3342.7
14:14:40|3343.11
14:14:41|3342.46
14:14:42|3343.2
14:14:43|3341.77
14:14:44|3340.16
14:14:45|3339.
14:14:46|3338.53
14:14:47|3337.85
14:14:48|3337.59
14:14:49|3337.45
14:14:50|3337.08
14:14:51|3337.12
14:14:52|3336.66
14:14:53|3337.06
14:14:54|3337.
14:14:55|3336.71
14:14:56|3335.5
14:14:57|3335.08
14:14:58|3335.68
14:14:59|3336.19
14:15:00|3337.17
14:15:01|3336.9
14:15:02|3336.22
14:15:03|3336.18
14:15:04|3336.6
14:15:05|3338.58
14:15:06|3338.82
14:15:07|3336.4
14:15:08|3336.14
14:15:09|3337.04
14:15:10|3337.02
14:15:11|3337.24
14:15:13|3336.47
14:15:14|3335.9
14:15:15|3335.88
14:15:16|3334.77
14:15:17|3334.57
14:15:18|3334.84
14:15:19|3335.85
14:15:20|3335.2
14:15:21|3334.76
14:15:22|3333.85
14:15:23|3333.4
14:15:24|3333.5
14:15:25|3334.19
14:15:26|3334.62
14:15:27|3334.34
14:15:28|3334.76
14:15:29|3334.22
14:15:30|3334.01
14:15:31|3333.75
14:15:32|3329.16
14:15:33|3330.1
14:15:34|3329.45
14:15:35|3329.2
14:15:36|3329.93
14:15:37|3329.6
14:15:38|3330.18
14:15:39|3328.92
14:15:40|3329.3
14:15:41|3329.42
14:15:42|3329.02
14:15:43|3328.6
14:15:44|3327.82
14:15:46|3330.4
14:15:47|3331.2
14:15:48|3332.55
14:15:49|3333.55
14:15:50|3331.89
14:15:51|3332.6
14:15:52|3330.4
14:15:53|3330.13
14:15:54|3330.39
14:15:55|3329.31
14:15:56|3328.68
14:15:57|3328.15
14:15:58|3327.87
14:15:59|3328.29
14:16:00|3328.69
14:16:01|3328.59
14:16:02|3327.09
14:16:03|3327.99
14:16:04|3327.62
14:16:05|3328.51
14:16:06|3328.19
14:16:07|3328.4
14:16:08|3328.23
14:16:09|3327.66
14:16:10|3325.8
14:16:11|3324.59
14:16:12|3325.69
14:16:13|3326.19
14:16:14|3326.81
14:16:15|3327.6
14:16:16|3327.99
14:16:17|3329.2
14:16:18|3329.83
14:16:19|3328.5
14:16:20|3329.32
14:16:21|3329.58
14:16:22|3330.19
14:16:24|3330.59
14:16:24|3331.44
14:16:25|3331.61
14:16:26|3332.6
14:16:27|3333.6
14:16:29|3332.87
14:16:29|3332.67
14:16:31|3333.1
14:16:31|3333.46
14:16:32|3333.79
14:16:33|3333.72
14:16:34|3332.81
14:16:35|3332.92
14:16:36|3333.46
14:16:37|3332.87
14:16:38|3333.8
14:16:40|3335.4
14:16:40|3336.45
14:16:42|3337.33
14:16:42|3336.83
14:16:43|3337.56
14:16:44|3338.39
14:16:46|3338.6
14:16:46|3339.59
14:16:47|3338.8
14:16:48|3338.8
14:16:49|3338.8
14:16:51|3339.8
14:16:52|3339.81
14:16:53|3340.82
14:16:54|3342.08
14:16:54|3341.47
14:16:55|3342.13
14:16:56|3342.58
14:16:57|3343.32
14:16:58|3343.41
14:17:00|3344.25
14:17:00|3343.8
14:17:02|3343.54
14:17:02|3344.41
14:17:04|3343.63
14:17:05|3341.78
14:17:06|3342.16
14:17:07|3342.08
14:17:08|3340.2
14:17:09|3339.82
14:17:10|3339.68
14:17:11|3338.97
14:17:12|3337.99
14:17:13|3339.63
14:17:15|3336.98
14:17:16|3332.97
14:17:17|3332.58
14:17:18|3333.2
14:17:19|3331.5
14:17:20|3331.45
14:17:21|3330.79
14:17:22|3332.76
14:17:24|3331.51
14:17:25|3331.13
14:17:26|3332.05
14:17:27|3331.81
14:17:28|3332.68
14:17:29|3333.08
14:17:30|3332.7
14:17:31|3333.24
14:17:32|3333.5
14:17:33|3334.29
14:17:34|3333.8
14:17:35|3332.76
14:17:36|3333.66
14:17:36|3333.8
14:17:38|3333.88
14:17:39|3333.79
14:17:40|3333.38
14:17:40|3333.79
14:17:42|3333.31
14:17:43|3333.85
14:17:44|3334.09
14:17:45|3333.82
14:17:46|3334.14
14:17:47|3334.7
14:17:48|3335.14
14:17:49|3335.8
14:17:50|3337.5
14:17:51|3337.16
14:17:52|3338.17
14:17:53|3338.37
14:17:54|3338.54
14:17:55|3338.56
14:17:56|3338.21
14:17:57|3337.92
14:17:58|3338.41
14:17:59|3338.07
14:18:00|3337.96
14:18:01|3339.03
14:18:02|3339.66
14:18:03|3340.14
14:18:04|3340.41
14:18:05|3341.14
14:18:06|3342.02
14:18:07|3343.39
14:18:09|3343.2
14:18:09|3341.78
14:18:10|3342.4
14:18:11|3343.15
14:18:12|3343.6
14:18:14|3344.26
14:18:15|3345.4
14:18:16|3344.58
14:18:17|3344.61
14:18:18|3344.37
14:18:19|3345.
14:18:20|3345.64
14:18:22|3344.72
14:18:23|3346.31
14:18:24|3345.81
14:18:25|3345.5
14:18:26|3345.21
14:18:27|3344.99
14:18:28|3344.51
14:18:29|3344.55
14:18:30|3343.38
14:18:31|3343.62
14:18:32|3345.19
14:18:33|3345.48
14:18:34|3346.17
14:18:35|3346.25
14:18:36|3347.08
14:18:37|3346.86
14:18:38|3346.8
14:18:39|3347.19
14:18:40|3346.3
14:18:41|3346.78
14:18:42|3347.35
14:18:43|3347.6
14:18:44|3347.19
14:18:45|3346.54
14:18:47|3347.
14:18:48|3346.4
14:18:48|3347.35
14:18:49|3346.77
14:18:50|3345.82
14:18:51|3345.51
14:18:53|3345.88
14:18:53|3346.2
14:18:55|3345.93
14:18:55|3346.57
14:18:57|3345.57
14:18:58|3344.95
14:18:58|3345.23
14:18:59|3345.29
14:19:01|3344.79
14:19:01|3344.67
14:19:03|3345.19
14:19:03|3345.4
14:19:04|3345.69
14:19:05|3346.31
14:19:06|3346.57
14:19:08|3346.82
14:19:08|3345.95
14:19:09|3346.88
14:19:11|3345.38
14:19:11|3345.71
14:19:12|3346.22
14:19:13|3346.19
14:19:14|3345.96
14:19:15|3346.78
14:19:17|3346.29
14:19:18|3346.56
14:19:19|3346.14
14:19:20|3346.75
14:19:21|3346.45
14:19:22|3346.94
14:19:23|3346.47
14:19:24|3345.21
14:19:25|3344.64
14:19:26|3343.65
14:19:27|3344.39
14:19:28|3344.77
14:19:30|3344.71
14:19:31|3345.17
14:19:31|3345.57
14:19:32|3344.6
14:19:33|3345.14
14:19:34|3345.01
14:19:36|3344.64
14:19:37|3344.69
14:19:38|3343.52
14:19:39|3342.98
14:19:40|3343.03
14:19:41|3344.21
14:19:41|3344.6
14:19:43|3344.26
14:19:43|3343.99
14:19:45|3343.99
14:19:46|3344.19
14:19:47|3343.82
14:19:48|3344.01
14:19:49|3344.06
14:19:50|3344.6
14:19:51|3343.71
14:19:52|3344.
14:19:53|3344.32
14:19:54|3345.6
14:19:55|3345.89
14:19:56|3346.9
14:19:57|3346.68
14:19:58|3346.67
14:19:59|3347.39
14:20:00|3346.17
14:20:01|3346.21
14:20:02|3344.11
14:20:03|3344.13
14:20:04|3343.77
14:20:05|3344.46
14:20:06|3345.68
14:20:07|3344.99
14:20:08|3344.64
14:20:09|3343.6
14:20:10|3344.05
14:20:11|3343.39
14:20:12|3343.19
14:20:13|3344.6
14:20:14|3340.
14:20:15|3338.24
14:20:16|3338.81
14:20:17|3339.93
14:20:18|3340.24
14:20:19|3341.03
14:20:20|3340.99
14:20:21|3340.68
14:20:22|3341.19
14:20:23|3342.79
14:20:24|3344.
14:20:25|3344.36
14:20:26|3342.34
14:20:27|3341.01
14:20:29|3340.56
14:20:29|3335.82
14:20:30|3335.08
14:20:31|3337.02
14:20:33|3338.13
14:20:34|3337.11
14:20:35|3336.67
14:20:36|3335.99
14:20:37|3336.8
14:20:38|3334.14
14:20:39|3333.99
14:20:41|3334.13
14:20:42|3333.81
14:20:43|3333.8
14:20:44|3334.49
14:20:45|3333.8
14:20:46|3334.31
14:20:47|3334.32
14:20:48|3334.4
14:20:49|3334.61
14:20:50|3334.64
14:20:51|3337.11
14:20:52|3339.62
14:20:53|3339.88
14:20:54|3341.4
14:20:55|3342.8
14:20:56|3340.21
14:20:57|3340.42
14:20:58|3341.52
14:20:59|3341.4
14:21:00|3341.69
14:21:01|3340.88
14:21:02|3341.6
14:21:03|3343.17
14:21:04|3342.96
14:21:05|3342.79
14:21:06|3343.08
14:21:07|3342.84
14:21:08|3341.6
14:21:09|3340.6
14:21:10|3339.34
14:21:11|3339.38
14:21:12|3338.99
14:21:13|3339.17
14:21:14|3341.17
14:21:15|3339.8
14:21:16|3340.01
14:21:17|3338.88
14:21:19|3338.61
14:21:19|3337.97
14:21:21|3338.01
14:21:22|3336.78
14:21:23|3337.36
14:21:25|3338.08
14:21:25|3337.98
14:21:27|3337.51
14:21:28|3336.66
14:21:29|3336.98
14:21:29|3337.23
14:21:30|3337.13
14:21:31|3334.25
14:21:32|3333.93
14:21:34|3333.73
14:21:35|3333.42
14:21:35|3333.57
14:21:37|3333.23
14:21:37|3333.96
14:21:38|3333.41
14:21:40|3333.36
14:21:42|3333.99
14:21:42|3334.14
14:21:43|3334.64
14:21:44|3333.57
14:21:45|3333.77
14:21:46|3333.42
14:21:47|3332.6
14:21:48|3332.68
14:21:49|3333.13
14:21:50|3333.04
14:21:51|3333.61
14:21:52|3334.08
14:21:53|3334.48
14:21:54|3334.75
14:21:56|3334.79
14:21:56|3334.72
14:21:57|3334.47
14:21:58|3334.24
14:21:59|3333.76
14:22:00|3334.39
14:22:02|3334.86
14:22:02|3334.15
14:22:03|3333.3
14:22:04|3334.01
14:22:05|3334.1
14:22:07|3333.44
14:22:07|3333.61
14:22:08|3332.73
14:22:10|3332.66
14:22:11|3332.41
14:22:11|3331.95
14:22:13|3330.27
14:22:14|3329.8
14:22:14|3330.86
14:22:16|3328.92
14:22:16|3328.79
14:22:18|3328.8
14:22:20|3327.59
14:22:21|3328.97
14:22:22|3329.97
14:22:23|3330.23
14:22:25|3329.45
14:22:26|3328.6
14:22:26|3327.4
14:22:27|3327.64
14:22:28|3327.99
14:22:29|3328.8
14:22:30|3329.5
14:22:31|3327.73
14:22:32|3328.03
14:22:34|3328.93
14:22:34|3328.33
14:22:36|3328.2
14:22:36|3328.41
14:22:37|3326.98
14:22:38|3326.22
14:22:40|3325.29
14:22:41|3323.99
14:22:42|3317.25
14:22:42|3317.73
14:22:43|3317.1
14:22:45|3319.88
14:22:46|3320.31
14:22:47|3315.33
14:22:48|3313.74
14:22:49|3315.76
14:22:50|3315.23
14:22:51|3317.
14:22:53|3317.39
14:22:53|3316.39
14:22:56|3317.2
14:22:56|3315.04
14:22:58|3313.39
14:22:58|3312.8
14:23:00|3310.15
14:23:01|3308.3
14:23:02|3312.28
14:23:03|3312.91
14:23:04|3313.59
14:23:05|3313.81
14:23:06|3313.41
14:23:07|3312.43
14:23:08|3313.14
14:23:09|3311.55
14:23:10|3311.05
14:23:11|3311.6
14:23:12|3312.8
14:23:13|3313.84
14:23:14|3313.4
14:23:15|3313.11
14:23:16|3313.29
14:23:18|3311.78
14:23:18|3309.03
14:23:19|3307.27
14:23:21|3307.19
14:23:22|3305.47
14:23:24|3306.12
14:23:24|3305.49
14:23:26|3309.61
14:23:27|3311.14
14:23:29|3310.03
14:23:30|3311.57
14:23:31|3312.84
14:23:31|3312.91
14:23:32|3310.2
14:23:34|3311.41
14:23:35|3311.21
14:23:35|3309.2
14:23:37|3307.94
14:23:37|3307.79
14:23:39|3307.01
14:23:40|3308.17
14:23:41|3310.27
14:23:41|3310.8
14:23:43|3309.
14:23:44|3306.87
14:23:44|3306.95
14:23:46|3308.22
14:23:47|3308.46
14:23:48|3309.49
14:23:49|3308.9
14:23:50|3309.53
14:23:51|3311.42
14:23:52|3311.81
14:23:53|3310.19
14:23:55|3310.96
14:23:56|3312.
14:23:56|3311.81
14:23:57|3311.14
14:23:58|3310.
14:24:00|3310.79
14:24:00|3312.13
14:24:01|3313.01
14:24:02|3312.
14:24:03|3311.12
14:24:04|3314.21
14:24:05|3314.4
14:24:06|3314.12
14:24:07|3314.76
14:24:08|3314.5
14:24:10|3313.96
14:24:10|3314.79
14:24:11|3316.22
14:24:12|3314.78
14:24:13|3315.33
14:24:14|3314.17
14:24:16|3312.39
14:24:16|3309.33
14:24:17|3308.72
14:24:19|3308.98
14:24:19|3310.89
14:24:22|3311.81
14:24:23|3312.99
14:24:23|3313.
14:24:25|3312.2
14:24:25|3312.57
14:24:26|3313.02
14:24:27|3311.24
14:24:28|3312.
14:24:30|3313.6
14:24:30|3314.16
14:24:32|3310.49
14:24:33|3309.61
14:24:34|3311.27
14:24:35|3311.79
14:24:36|3312.6
14:24:37|3312.19
14:24:38|3311.19
14:24:39|3311.31
14:24:40|3310.72
14:24:41|3313.18
14:24:42|3312.5
14:24:43|3311.9
14:24:44|3313.06
14:24:45|3313.4
14:24:46|3314.6
14:24:47|3315.2
14:24:48|3316.22
14:24:49|3315.4
14:24:50|3316.02
14:24:51|3316.8
14:24:52|3317.86
14:24:53|3316.99
14:24:55|3316.8
14:24:56|3316.99
14:24:57|3316.11
14:24:57|3315.28
14:24:59|3315.8
14:24:59|3315.02
14:25:00|3313.95
14:25:01|3312.22
14:25:02|3312.15
14:25:03|3310.74
14:25:04|3311.01
14:25:05|3309.85
14:25:06|3308.95
14:25:07|3309.03
14:25:08|3309.73
14:25:09|3309.55
14:25:10|3310.79
14:25:11|3312.13
14:25:12|3313.29
14:25:13|3312.63
14:25:14|3311.64
14:25:15|3312.14
14:25:17|3313.39
14:25:17|3312.84
14:25:19|3314.
14:25:19|3315.23
14:25:20|3315.67
14:25:23|3314.54
14:25:24|3314.86
14:25:25|3315.55
14:25:26|3315.4
14:25:27|3314.53
14:25:28|3313.86
14:25:29|3315.39
14:25:30|3315.
14:25:31|3315.4
14:25:32|3314.3
14:25:33|3315.28
14:25:34|3314.94
14:25:35|3316.21
14:25:36|3315.63
14:25:38|3316.19
14:25:38|3315.06
14:25:39|3315.26
14:25:40|3315.43
14:25:41|3315.33
14:25:42|3315.38
14:25:43|3314.7
14:25:45|3314.
14:25:45|3311.3
14:25:47|3310.8
14:25:48|3311.2
14:25:49|3310.98
14:25:50|3312.6
14:25:51|3313.18
14:25:52|3313.19
14:25:53|3312.5
14:25:54|3313.02
14:25:55|3313.61
14:25:56|3312.98
14:25:57|3312.62
14:25:58|3312.19
14:25:59|3312.79
14:26:01|3312.5
14:26:02|3313.
14:26:02|3313.55
14:26:04|3315.7
14:26:04|3315.67
14:26:06|3316.22
14:26:06|3317.64
14:26:08|3316.4
14:26:08|3316.2
14:26:09|3317.69
14:26:10|3316.42
14:26:12|3316.26
14:26:13|3317.6
14:26:14|3317.86
14:26:15|3317.85
14:26:16|3316.41
14:26:17|3315.13
14:26:18|3314.61
14:26:19|3315.19
14:26:20|3316.09
14:26:21|3315.54
14:26:23|3316.09
14:26:24|3316.86
14:26:25|3316.39
14:26:26|3316.2
14:26:27|3316.2
14:26:29|3316.41
14:26:29|3316.39
14:26:30|3316.87
14:26:31|3316.71
14:26:32|3316.29
14:26:33|3314.78
14:26:34|3312.6
14:26:35|3310.93
14:26:37|3310.6
14:26:38|3311.02
14:26:39|3311.
14:26:40|3311.03
14:26:40|3311.58
14:26:41|3312.2
14:26:42|3310.79
14:26:43|3309.25
14:26:44|3310.15
14:26:46|3309.59
14:26:46|3309.41
14:26:47|3309.6
14:26:48|3309.
14:26:49|3308.19
14:26:50|3307.41
14:26:51|3308.13
14:26:52|3306.28
14:26:53|3305.4
14:26:54|3304.9
14:26:56|3304.39
14:26:57|3303.42
14:26:58|3303.61
14:26:58|3304.8
14:26:59|3303.96
14:27:01|3304.14
14:27:01|3303.4
14:27:02|3304.21
14:27:03|3304.99
14:27:04|3304.1
14:27:05|3305.04
14:27:07|3304.86
14:27:08|3303.39
14:27:08|3303.21
14:27:09|3300.4
14:27:10|3298.79
14:27:12|3298.53
14:27:12|3300.69
14:27:13|3299.97
14:27:14|3298.59
14:27:15|3300.6
14:27:16|3299.19
14:27:17|3298.39
14:27:18|3298.7
14:27:20|3298.05
14:27:20|3297.6
14:27:21|3299.39
14:27:23|3301.01
14:27:24|3299.12
14:27:25|3297.94
14:27:26|3300.25
14:27:27|3302.23
14:27:28|3302.4
14:27:29|3300.6
14:27:30|3302.8
14:27:31|3303.2
14:27:32|3305.32
14:27:33|3306.64
14:27:35|3306.64
14:27:35|3310.
14:27:37|3308.61
14:27:37|3308.02
14:27:38|3311.2
14:27:39|3310.6
14:27:41|3313.12
14:27:42|3313.4
14:27:42|3312.31
14:27:44|3312.28
14:27:44|3314.11
14:27:45|3314.78
14:27:46|3313.8
14:27:47|3313.21
14:27:48|3313.48
14:27:49|3312.62
14:27:50|3311.51
14:27:51|3310.92
14:27:53|3310.99
14:27:53|3311.67
14:27:54|3309.98
14:27:55|3310.37
14:27:56|3308.8
14:27:57|3311.26
14:27:58|3311.61
14:27:59|3313.27
14:28:01|3312.15
14:28:01|3311.93
14:28:02|3313.01
14:28:04|3313.06
14:28:04|3313.89
14:28:05|3312.81
14:28:06|3313.59
14:28:07|3314.59
14:28:09|3316.24
14:28:10|3316.09
14:28:11|3316.79
14:28:12|3314.42
14:28:13|3316.19
14:28:14|3316.72
14:28:15|3316.88
14:28:16|3318.08
14:28:17|3316.97
14:28:18|3316.88
14:28:19|3317.79
14:28:21|3317.99
14:28:21|3317.44
14:28:22|3317.74
14:28:24|3318.11
14:28:26|3318.94
14:28:26|3320.
14:28:27|3320.
14:28:28|3321.19
14:28:29|3320.08
14:28:31|3320.2
14:28:32|3320.19
14:28:33|3319.79
14:28:34|3319.81
14:28:35|3319.2
14:28:36|3318.59
14:28:37|3318.8
14:28:38|3318.22
14:28:39|3319.51
14:28:40|3319.
14:28:42|3319.29
14:28:42|3318.6
14:28:43|3319.57
14:28:44|3319.22
14:28:45|3318.92
14:28:46|3318.5
14:28:48|3319.42
14:28:49|3318.8
14:28:49|3319.07
14:28:50|3318.15
14:28:51|3318.97
14:28:53|3319.6
14:28:54|3318.4
14:28:55|3319.4
14:28:56|3319.2
14:28:56|3319.07
14:28:58|3318.83
14:28:58|3319.4
14:29:00|3317.95
14:29:01|3318.07
14:29:01|3319.22
14:29:03|3319.
14:29:04|3318.38
14:29:06|3319.16
14:29:07|3318.8
14:29:07|3319.59
14:29:08|3319.62
14:29:09|3320.19
14:29:10|3320.17
14:29:12|3320.
14:29:13|3319.68
14:29:13|3320.
14:29:15|3319.19
14:29:15|3318.67
14:29:16|3317.08
14:29:17|3317.2
14:29:18|3316.6
14:29:19|3316.65
14:29:20|3317.49
14:29:21|3317.6
14:29:22|3317.93
14:29:24|3318.72
14:29:26|3317.38
14:29:26|3316.29
14:29:27|3316.77
14:29:28|3316.6
14:29:30|3317.58
14:29:30|3316.98
14:29:32|3317.45
14:29:33|3317.57
14:29:33|3318.04
14:29:35|3317.77
14:29:36|3317.73
14:29:37|3318.12
14:29:38|3318.27
14:29:39|3316.61
14:29:40|3316.48
14:29:41|3316.87
14:29:42|3316.28
14:29:43|3314.3
14:29:44|3314.59
14:29:45|3315.55
14:29:46|3314.51
14:29:47|3314.39
14:29:48|3313.14
14:29:49|3312.99
14:29:50|3313.4
14:29:51|3314.2
14:29:52|3315.09
14:29:53|3315.34
14:29:54|3314.96
14:29:55|3315.68
14:29:56|3314.52
14:29:57|3315.35
14:29:58|3315.69
14:30:00|3316.41
14:30:00|3314.93
14:30:02|3313.6
14:30:03|3312.72
14:30:03|3313.4
14:30:04|3314.4
14:30:05|3313.4
14:30:06|3312.09
14:30:07|3313.05
14:30:08|3312.96
14:30:09|3311.3
14:30:11|3311.09
14:30:12|3311.41
14:30:13|3313.13
14:30:13|3314.16
14:30:14|3314.72
14:30:16|3316.24
14:30:17|3317.4
14:30:17|3317.2
14:30:19|3315.93
14:30:19|3317.31
14:30:20|3316.4
14:30:22|3316.55
14:30:23|3315.79
14:30:24|3316.6
14:30:25|3317.17
14:30:26|3316.74
14:30:27|3317.4
14:30:28|3316.94
14:30:29|3315.22
14:30:31|3315.39
14:30:32|3313.19
14:30:34|3314.49
14:30:35|3315.94
14:30:36|3315.68
14:30:37|3316.02
14:30:38|3315.68
14:30:38|3315.98
14:30:39|3317.08
14:30:40|3317.14
14:30:42|3317.38
14:30:43|3316.26
14:30:44|3316.46
14:30:45|3317.44
14:30:45|3317.4
14:30:47|3317.42
14:30:48|3318.4
14:30:48|3318.23
14:30:50|3319.15
14:30:51|3318.61
14:30:51|3318.53
14:30:52|3319.34
14:30:54|3319.18
14:30:54|3320.45
14:30:55|3321.
14:30:57|3320.8
14:30:57|3320.49
14:30:59|3318.71
14:31:00|3319.53
14:31:01|3319.47
14:31:02|3318.82
14:31:03|3319.21
14:31:04|3319.18
14:31:05|3319.67
14:31:06|3320.26
14:31:07|3320.07
14:31:08|3319.98
14:31:09|3319.87
14:31:10|3320.45
14:31:11|3319.84
14:31:12|3320.04
14:31:13|3320.04
14:31:14|3320.65
14:31:15|3321.6
14:31:16|3322.25
14:31:17|3322.2
14:31:18|3321.98
14:31:19|3321.39
14:31:20|3321.99
14:31:21|3321.2
14:31:22|3319.76
14:31:23|3318.4
14:31:24|3317.46
14:31:25|3316.8
14:31:27|3316.79
14:31:28|3317.4
14:31:28|3318.15
14:31:29|3317.88
14:31:31|3316.59
14:31:31|3316.22
14:31:33|3316.38
14:31:34|3315.39
14:31:35|3315.4
14:31:36|3316.68
14:31:37|3315.05
14:31:38|3316.12
14:31:39|3315.93
14:31:40|3315.39
14:31:41|3314.36
14:31:42|3313.48
14:31:43|3314.45
14:31:44|3311.8
14:31:45|3312.63
14:31:46|3311.71
14:31:47|3312.28
14:31:48|3311.6
14:31:49|3310.44
14:31:50|3310.71
14:31:51|3310.15
14:31:52|3311.19
14:31:53|3311.51
14:31:54|3311.74
14:31:55|3312.38
14:31:56|3312.98
14:31:57|3312.78
14:31:58|3312.78
14:31:59|3312.99
14:32:00|3312.81
14:32:01|3313.96
14:32:02|3311.93
14:32:03|3311.98
14:32:04|3312.8
14:32:06|3312.69
14:32:06|3313.8
14:32:08|3314.12
14:32:08|3315.25
14:32:09|3316.5
14:32:10|3314.73
14:32:11|3314.03
14:32:12|3314.02
14:32:13|3313.96
14:32:14|3315.17
14:32:16|3315.41
14:32:17|3317.4
14:32:18|3317.
14:32:19|3316.99
14:32:20|3318.6
14:32:21|3318.02
14:32:22|3317.82
14:32:23|3317.79
14:32:25|3317.39
14:32:26|3317.77
14:32:26|3317.75
14:32:28|3318.4
14:32:29|3318.56
14:32:30|3319.05
14:32:30|3319.42
14:32:31|3320.01
14:32:33|3319.91
14:32:34|3320.19
14:32:35|3319.77
14:32:36|3320.18
14:32:37|3319.5
14:32:39|3320.08
14:32:39|3319.
14:32:40|3319.8
14:32:41|3320.62
14:32:42|3320.61
14:32:43|3320.61
14:32:44|3320.48
14:32:45|3320.7
14:32:46|3320.99
14:32:47|3320.72
14:32:48|3319.6
14:32:49|3319.88
14:32:50|3320.41
14:32:51|3319.68
14:32:53|3319.61
14:32:53|3320.42
14:32:54|3319.93
14:32:56|3320.
14:32:56|3319.2
14:32:57|3318.4
14:32:58|3318.
14:32:59|3317.88
14:33:00|3319.08
14:33:01|3320.45
14:33:02|3320.8
14:33:03|3320.42
14:33:04|3319.33
14:33:05|3318.94
14:33:06|3318.85
14:33:07|3319.38
14:33:09|3319.85
14:33:09|3319.88
14:33:10|3319.
14:33:11|3319.78
14:33:12|3318.11
14:33:13|3316.96
14:33:14|3315.69
14:33:15|3314.89
14:33:17|3316.31
14:33:18|3317.25
14:33:18|3315.36
14:33:19|3314.77
14:33:20|3315.68
14:33:21|3316.76
14:33:23|3316.49
14:33:23|3316.42
14:33:24|3316.28
14:33:25|3316.8
14:33:26|3317.17
14:33:27|3316.8
14:33:29|3317.03
14:33:31|3317.2
14:33:31|3318.28
14:33:33|3316.81
14:33:33|3317.6
14:33:35|3317.17
14:33:36|3316.2
14:33:37|3316.4
14:33:38|3316.48
14:33:39|3316.4
14:33:40|3317.27
14:33:41|3318.7
14:33:42|3318.78
14:33:43|3316.81
14:33:44|3315.82
14:33:45|3314.61
14:33:46|3314.24
14:33:47|3315.49
14:33:48|3315.4
14:33:49|3315.05
14:33:50|3314.79
14:33:51|3314.53
14:33:52|3313.9
14:33:53|3313.56
14:33:54|3313.71
14:33:56|3314.04
14:33:57|3314.07
14:33:57|3314.16
14:33:58|3313.89
14:33:59|3314.53
14:34:01|3314.3
14:34:02|3313.55
14:34:03|3313.07
14:34:04|3312.47
14:34:05|3313.33
14:34:06|3312.19
14:34:07|3312.36
14:34:08|3312.19
14:34:09|3312.41
14:34:10|3311.77
14:34:11|3312.52
14:34:12|3313.8
14:34:13|3314.19
14:34:14|3313.21
14:34:15|3312.65
14:34:16|3311.69
14:34:17|3311.42
14:34:18|3311.59
14:34:19|3312.65
14:34:20|3313.07
14:34:21|3312.4
14:34:22|3311.27
14:34:23|3310.87
14:34:24|3311.24
14:34:25|3311.19
14:34:26|3311.12
14:34:27|3311.1
14:34:28|3311.27
14:34:29|3311.16
14:34:30|3312.52
14:34:31|3312.64
14:34:32|3312.81
14:34:33|3313.13
14:34:34|3313.58
14:34:35|3315.11
14:34:36|3315.91
14:34:37|3314.33
14:34:38|3315.18
14:34:39|3314.95
14:34:40|3316.88
14:34:41|3317.5
14:34:42|3318.37
14:34:43|3318.04
14:34:44|3318.
14:34:45|3317.38
14:34:46|3317.55
14:34:47|3317.89
14:34:48|3319.12
14:34:50|3319.67
14:34:50|3319.
14:34:51|3318.52
14:34:53|3318.9
14:34:53|3318.9
14:34:55|3319.02
14:34:55|3319.55
14:34:56|3318.99
14:34:58|3319.11
14:34:58|3319.25
14:34:59|3318.46
14:35:01|3319.44
14:35:02|3318.14
14:35:02|3318.02
14:35:04|3318.39
14:35:04|3318.96
14:35:05|3318.88
14:35:06|3318.18
14:35:07|3317.42
14:35:08|3318.4
14:35:09|3318.43
14:35:10|3318.31
14:35:11|3318.93
14:35:12|3319.18
14:35:13|3318.53
14:35:14|3318.99
14:35:15|3320.09
14:35:17|3319.69
14:35:17|3319.92
14:35:18|3320.49
14:35:20|3319.6
14:35:20|3319.2
14:35:21|3318.99
14:35:22|3320.39
14:35:24|3321.54
14:35:24|3322.13
14:35:25|3321.87
14:35:27|3322.69
14:35:28|3323.21
14:35:28|3323.39
14:35:29|3322.83
14:35:31|3323.01
14:35:34|3322.67
14:35:35|3323.
14:35:36|3323.19
14:35:36|3322.82
14:35:37|3323.4
14:35:39|3323.14
14:35:39|3323.71
14:35:40|3322.21
14:35:41|3321.8
14:35:42|3322.91
14:35:43|3322.4
14:35:44|3323.09
14:35:46|3323.21
14:35:46|3321.72
14:35:48|3322.37
14:35:48|3322.67
14:35:50|3322.42
14:35:50|3321.33
14:35:51|3320.4
14:35:52|3319.54
14:35:54|3318.53
14:35:55|3317.6
14:35:56|3318.4
14:35:57|3318.59
14:35:58|3319.75
14:35:59|3319.51
14:36:00|3319.96
14:36:01|3320.09
14:36:02|3320.6
14:36:03|3320.45
14:36:04|3320.31
14:36:05|3321.27
14:36:06|3322.12
14:36:07|3321.93
14:36:08|3321.84
14:36:09|3321.98
14:36:10|3322.64
14:36:11|3322.64
14:36:12|3323.16
14:36:13|3323.61
14:36:14|3323.16
14:36:15|3323.5
14:36:16|3322.85
14:36:17|3323.66
14:36:18|3323.29
14:36:19|3323.
14:36:20|3323.85
14:36:21|3323.59
14:36:22|3323.52
14:36:23|3323.1
14:36:24|3323.29
14:36:25|3323.11
14:36:26|3323.89
14:36:27|3323.22
14:36:28|3323.73
14:36:29|3324.32
14:36:30|3323.6
14:36:32|3324.39
14:36:33|3324.37
14:36:34|3324.39
14:36:35|3324.06
14:36:36|3324.36
14:36:36|3324.09
14:36:38|3324.23
14:36:39|3323.78
14:36:40|3324.3
14:36:41|3323.57
14:36:42|3323.38
14:36:44|3323.08
14:36:44|3320.6
14:36:46|3321.38
14:36:46|3322.8
14:36:47|3323.01
14:36:49|3321.91
14:36:50|3322.23
14:36:51|3322.44
14:36:52|3323.09
14:36:53|3322.32
14:36:54|3322.96
14:36:55|3322.8
14:36:56|3322.8
14:36:57|3322.59
14:36:58|3322.12
14:36:59|3322.35
14:37:00|3322.22
14:37:01|3321.28
14:37:02|3321.67
14:37:03|3321.4
14:37:04|3321.62
14:37:05|3321.52
14:37:06|3321.64
14:37:07|3320.67
14:37:08|3321.8
14:37:09|3321.39
14:37:10|3321.09
14:37:11|3320.99
14:37:12|3320.31
14:37:13|3320.52
14:37:14|3321.37
14:37:15|3320.64
14:37:16|3320.28
14:37:17|3320.41
14:37:18|3318.92
14:37:19|3318.63
14:37:20|3317.7
14:37:21|3316.62
14:37:22|3316.82
14:37:23|3316.11
14:37:24|3317.6
14:37:25|3318.3
14:37:26|3317.81
14:37:27|3317.46
14:37:29|3318.04
14:37:29|3317.71
14:37:31|3317.51
14:37:33|3316.51
14:37:34|3315.69
14:37:34|3315.05
14:37:36|3316.46
14:37:38|3317.75
14:37:38|3315.8
14:37:40|3315.54
14:37:40|3315.7
14:37:41|3314.76
14:37:43|3314.93
14:37:44|3313.95
14:37:46|3314.93
14:37:46|3314.62
14:37:48|3316.
14:37:48|3314.47
14:37:49|3315.33
14:37:50|3314.46
14:37:51|3315.32
14:37:53|3314.82
14:37:53|3315.77
14:37:54|3315.33
14:37:56|3314.27
14:37:56|3314.1
14:37:58|3313.03
14:37:58|3313.8
14:38:00|3313.65
14:38:00|3313.37
14:38:01|3313.18
14:38:03|3313.08
14:38:04|3313.
14:38:05|3311.99
14:38:06|3311.51
14:38:07|3311.76
14:38:08|3311.76
14:38:09|3311.59
14:38:10|3312.07
14:38:11|3313.49
14:38:12|3312.06
14:38:13|3312.53
14:38:14|3313.8
14:38:15|3312.86
14:38:16|3312.32
14:38:17|3311.31
14:38:18|3311.6
14:38:20|3310.12
14:38:20|3310.79
14:38:21|3310.93
14:38:22|3310.77
14:38:24|3311.36
14:38:24|3311.13
14:38:26|3310.94
14:38:27|3310.74
14:38:27|3310.46
14:38:28|3310.52
14:38:30|3310.35
14:38:30|3309.78
14:38:31|3310.95
14:38:33|3310.71
14:38:34|3310.99
14:38:35|3311.03
14:38:36|3310.99
14:38:37|3310.74
14:38:39|3311.64
14:38:40|3311.32
14:38:40|3311.57
14:38:42|3311.57
14:38:43|3313.33
14:38:44|3314.45
14:38:45|3313.71
14:38:46|3313.81
14:38:47|3312.61
14:38:48|3312.42
14:38:49|3312.59
14:38:51|3311.2
14:38:51|3311.66
14:38:53|3311.79
14:38:53|3311.94
14:38:54|3312.52
14:38:56|3312.29
14:38:56|3311.32
14:38:57|3311.28
14:38:59|3311.78
14:39:00|3311.19
14:39:01|3312.33
14:39:02|3311.4
14:39:02|3311.37
14:39:04|3312.5
14:39:04|3312.44
14:39:05|3311.4
14:39:07|3312.21
14:39:08|3312.31
14:39:08|3311.1
14:39:10|3312.53
14:39:10|3312.36
14:39:12|3312.25
14:39:13|3312.32
14:39:13|3312.2
14:39:15|3311.93
14:39:16|3310.99
14:39:17|3310.7
14:39:18|3311.04
14:39:19|3310.95
14:39:20|3310.97
14:39:21|3310.9
14:39:22|3309.78
14:39:23|3310.64
14:39:24|3311.83
14:39:25|3311.26
14:39:26|3310.47
14:39:27|3311.33
14:39:28|3310.58
14:39:29|3310.4
14:39:30|3309.57
14:39:32|3309.43
14:39:32|3309.59
14:39:34|3310.11
14:39:35|3309.6
14:39:35|3309.74
14:39:36|3310.48
14:39:38|3309.53
14:39:39|3310.51
14:39:39|3309.61
14:39:41|3310.35
14:39:42|3310.14
14:39:42|3310.38
14:39:44|3310.15
14:39:45|3310.74
14:39:46|3310.89
14:39:47|3311.69
14:39:48|3312.14
14:39:49|3312.5
14:39:50|3313.43
14:39:51|3313.82
14:39:52|3314.83
14:39:53|3316.4
14:39:54|3317.2
14:39:56|3316.47
14:39:56|3316.64
14:39:58|3316.95
14:39:58|3316.52
14:40:00|3315.41
14:40:01|3314.82
14:40:01|3314.99
14:40:03|3314.97
14:40:04|3315.77
14:40:05|3314.53
14:40:06|3315.03
14:40:07|3315.14
14:40:08|3315.18
14:40:09|3314.99
14:40:10|3316.17
14:40:11|3317.
14:40:12|3318.08
14:40:13|3318.19
14:40:14|3318.6
14:40:15|3318.19
14:40:16|3317.49
14:40:17|3317.11
14:40:18|3316.95
14:40:19|3317.79
14:40:20|3317.58
14:40:21|3316.09
14:40:22|3315.73
14:40:23|3315.52
14:40:24|3315.7
14:40:25|3315.3
14:40:26|3313.95
14:40:27|3313.23
14:40:28|3312.
14:40:29|3311.58
14:40:30|3312.24
14:40:31|3312.18
14:40:32|3312.41
14:40:33|3312.38
14:40:35|3311.92
14:40:36|3310.49
14:40:36|3310.11
14:40:38|3308.75
14:40:39|3308.4
14:40:40|3308.94
14:40:41|3309.11
14:40:42|3308.99
14:40:43|3308.
14:40:44|3306.97
14:40:46|3306.2
14:40:47|3304.8
14:40:48|3304.51
14:40:49|3303.64
14:40:49|3301.34
14:40:51|3300.25
14:40:52|3300.28
14:40:53|3300.65
14:40:53|3301.6
14:40:55|3301.89
14:40:56|3301.24
14:40:57|3301.75
14:40:58|3301.46
14:40:59|3301.81
14:41:00|3300.92
14:41:01|3300.11
14:41:02|3300.98
14:41:03|3299.78
14:41:05|3296.8
14:41:05|3297.8
14:41:06|3297.2
14:41:07|3298.
14:41:08|3297.73
14:41:10|3297.61
14:41:11|3296.53
14:41:12|3295.79
14:41:13|3295.15
14:41:14|3296.17
14:41:15|3297.38
14:41:16|3295.69
14:41:17|3294.64
14:41:18|3295.07
14:41:19|3293.21
14:41:20|3293.67
14:41:21|3295.43
14:41:22|3294.87
14:41:23|3293.81
14:41:24|3295.03
14:41:25|3293.91
14:41:26|3294.35
14:41:27|3294.74
14:41:28|3295.03
14:41:30|3295.19
14:41:30|3295.61
14:41:31|3296.21
14:41:32|3296.79
14:41:33|3296.99
14:41:35|3296.49
14:41:35|3297.41
14:41:36|3299.76
14:41:37|3298.25
14:41:38|3298.55
14:41:39|3298.94
14:41:40|3299.74
14:41:42|3298.7
14:41:43|3296.83
14:41:44|3297.14
14:41:45|3297.02
14:41:45|3297.91
14:41:47|3298.94
14:41:48|3299.45
14:41:48|3299.62
14:41:50|3299.82
14:41:51|3299.81
14:41:52|3299.72
14:41:53|3299.29
14:41:54|3300.13
14:41:55|3299.54
14:41:57|3301.
14:41:57|3301.7
14:41:58|3301.5
14:41:59|3301.4
14:42:00|3300.9
14:42:01|3300.15
14:42:03|3299.92
14:42:03|3298.72
14:42:04|3298.19
14:42:05|3300.11
14:42:07|3300.45
14:42:07|3301.01
14:42:08|3302.39
14:42:09|3302.21
14:42:10|3303.
14:42:11|3302.83
14:42:12|3304.
14:42:13|3302.9
14:42:14|3303.79
14:42:15|3301.86
14:42:16|3302.83
14:42:17|3301.07
14:42:18|3300.79
14:42:19|3300.25
14:42:20|3302.2
14:42:21|3301.39
14:42:22|3301.45
14:42:23|3302.05
14:42:24|3301.41
14:42:26|3301.6
14:42:26|3301.43
14:42:27|3302.
14:42:28|3304.07
14:42:30|3305.29
14:42:31|3304.
14:42:31|3302.85
14:42:32|3302.8
14:42:33|3302.11
14:42:34|3304.
14:42:35|3304.45
14:42:37|3305.01
14:42:39|3305.45
14:42:40|3307.2
14:42:40|3306.71
14:42:41|3306.01
14:42:42|3306.65
14:42:44|3306.86
14:42:45|3306.81
14:42:45|3309.39
14:42:46|3310.49
14:42:48|3311.39
14:42:49|3312.6
14:42:51|3311.79
14:42:52|3311.43
14:42:52|3311.29
14:42:54|3311.37
14:42:55|3311.8
14:42:55|3311.06
14:42:57|3310.98
14:42:58|3310.76
14:42:59|3312.04
14:42:59|3311.
14:43:01|3311.39
14:43:01|3311.31
14:43:02|3311.
14:43:04|3309.84
14:43:05|3308.25
14:43:06|3307.52
14:43:07|3306.79
14:43:08|3307.47
14:43:09|3306.34
14:43:10|3309.35
14:43:11|3306.84
14:43:12|3305.99
14:43:13|3305.58
14:43:14|3303.97
14:43:15|3303.75
14:43:16|3303.58
14:43:17|3303.67
14:43:18|3304.99
14:43:19|3304.88
14:43:20|3305.
14:43:21|3304.37
14:43:22|3304.21
14:43:23|3304.58
14:43:24|3303.79
14:43:25|3303.95
14:43:26|3304.79
14:43:28|3304.57
14:43:28|3304.46
14:43:29|3303.8
14:43:30|3303.9
14:43:31|3302.48
14:43:32|3302.8
14:43:33|3302.98
14:43:35|3303.8
14:43:35|3304.18
14:43:36|3304.14
14:43:39|3303.84
14:43:40|3303.51
14:43:40|3303.85
14:43:42|3303.03
14:43:43|3303.2
14:43:44|3304.01
14:43:45|3304.96
14:43:46|3303.93
14:43:47|3304.97
14:43:48|3305.51
14:43:49|3307.22
14:43:50|3308.51
14:43:51|3309.21
14:43:52|3308.39
14:43:53|3308.97
14:43:54|3307.78
14:43:55|3307.3
14:43:56|3307.38
14:43:57|3308.62
14:43:58|3307.52
14:43:59|3307.29
14:44:00|3306.71
14:44:01|3307.29
14:44:02|3306.71
14:44:03|3306.27
14:44:04|3306.51
14:44:05|3306.34
14:44:06|3306.48
14:44:07|3304.91
14:44:08|3303.78
14:44:09|3303.72
14:44:10|3304.2
14:44:11|3305.
14:44:12|3306.21
14:44:13|3306.6
14:44:14|3306.91
14:44:15|3305.44
14:44:16|3304.86
14:44:17|3305.1
14:44:18|3304.2
14:44:19|3304.03
14:44:20|3304.24
14:44:21|3303.52
14:44:22|3302.86
14:44:23|3303.4
14:44:24|3303.3
14:44:25|3303.22
14:44:26|3303.58
14:44:27|3303.23
14:44:28|3302.98
14:44:29|3302.56
14:44:30|3303.19
14:44:31|3303.91
14:44:32|3304.
14:44:33|3306.22
14:44:34|3305.59
14:44:35|3304.4
14:44:36|3305.2
14:44:37|3305.8
14:44:39|3307.
14:44:40|3306.31
14:44:41|3306.17
14:44:43|3306.2
14:44:44|3304.91
14:44:45|3304.55
14:44:46|3306.4
14:44:47|3306.74
14:44:48|3305.82
14:44:49|3306.62
14:44:50|3306.42
14:44:50|3305.6
14:44:53|3305.98
14:44:54|3306.06
14:44:55|3306.4
14:44:56|3305.29
14:44:57|3304.44
14:44:58|3304.31
14:44:58|3303.89
14:45:00|3303.61
14:45:00|3304.81
14:45:02|3306.21
14:45:03|3305.2
14:45:04|3305.41
14:45:05|3306.59
14:45:06|3306.84
14:45:07|3308.08
14:45:09|3309.5
14:45:10|3310.19
14:45:10|3309.34
14:45:12|3309.79
14:45:12|3310.98
14:45:13|3310.02
14:45:14|3310.3
14:45:15|3309.35
14:45:16|3309.29
14:45:17|3310.32
14:45:18|3309.78
14:45:19|3309.75
14:45:20|3310.8
14:45:21|3309.25
14:45:22|3310.04
14:45:23|3310.11
14:45:25|3310.4
14:45:25|3310.69
14:45:26|3312.89
14:45:27|3313.
14:45:28|3312.65
14:45:29|3313.37
14:45:30|3312.59
14:45:31|3311.61
14:45:32|3311.8
14:45:33|3310.59
14:45:34|3313.2
14:45:35|3313.39
14:45:37|3313.21
14:45:37|3314.22
14:45:38|3313.49
14:45:39|3314.45
14:45:40|3313.34
14:45:43|3315.
14:45:43|3316.12
14:45:45|3316.92
14:45:45|3317.02
14:45:47|3316.28
14:45:47|3315.89
14:45:48|3316.6
14:45:49|3315.4
14:45:50|3314.89
14:45:51|3313.
14:45:52|3311.14
14:45:53|3310.33
14:45:55|3309.14
14:45:55|3308.92
14:45:56|3308.65
14:45:57|3308.93
14:45:58|3308.4
14:45:59|3309.02
14:46:01|3308.78
14:46:02|3308.5
14:46:03|3307.41
14:46:04|3306.48
14:46:04|3305.4
14:46:05|3307.19
14:46:06|3307.39
14:46:07|3306.85
14:46:08|3305.8
14:46:10|3304.99
14:46:10|3305.03
14:46:12|3304.85
14:46:12|3305.39
14:46:13|3304.77
14:46:14|3304.45
14:46:15|3305.17
14:46:16|3306.2
14:46:17|3304.98
14:46:18|3305.49
14:46:19|3305.01
14:46:21|3304.8
14:46:21|3303.88
14:46:22|3303.99
14:46:23|3304.74
14:46:25|3304.43
14:46:25|3304.99
14:46:26|3304.13
14:46:27|3303.42
14:46:28|3302.63
14:46:29|3303.81
14:46:30|3303.8
14:46:32|3302.77
14:46:33|3302.8
14:46:34|3302.
14:46:35|3303.09
14:46:36|3302.37
14:46:37|3302.74
14:46:38|3303.3
14:46:39|3302.64
14:46:40|3302.2
14:46:41|3301.91
14:46:43|3301.81
14:46:44|3302.39
14:46:44|3301.78
14:46:46|3302.62
14:46:48|3302.61
14:46:49|3302.7
14:46:50|3302.63
14:46:51|3302.91
14:46:52|3303.8
14:46:53|3303.59
14:46:54|3302.4
14:46:55|3301.61
14:46:56|3301.24
14:46:57|3300.8
14:46:58|3301.11
14:46:59|3301.45
14:47:00|3301.47
14:47:01|3302.39
14:47:03|3303.29
14:47:03|3304.33
14:47:04|3305.8
14:47:05|3303.52
14:47:06|3304.01
14:47:08|3303.7
14:47:09|3303.17
14:47:09|3302.19
14:47:11|3302.11
14:47:11|3302.8
14:47:13|3302.59
14:47:14|3303.22
14:47:14|3302.79
14:47:16|3303.01
14:47:17|3302.4
14:47:18|3302.88
14:47:19|3303.93
14:47:20|3304.33
14:47:21|3304.01
14:47:22|3302.35
14:47:23|3302.48
14:47:24|3301.85
14:47:25|3303.37
14:47:26|3304.6
14:47:27|3304.52
14:47:28|3303.22
14:47:29|3302.16
14:47:30|3301.4
14:47:31|3302.02
14:47:32|3301.6
14:47:33|3302.2
14:47:34|3301.91
14:47:36|3302.55
14:47:36|3301.92
14:47:37|3301.79
14:47:39|3302.1
14:47:39|3301.84
14:47:40|3301.68
14:47:41|3302.1
14:47:43|3301.3
14:47:44|3301.99
14:47:46|3301.74
14:47:47|3301.73
14:47:47|3302.59
14:47:49|3303.
14:47:50|3303.49
14:47:51|3304.51
14:47:52|3303.9
14:47:53|3302.77
14:47:54|3302.56
14:47:55|3303.06
14:47:56|3302.85
14:47:57|3302.83
14:47:59|3300.83
14:47:59|3300.15
14:48:01|3300.
14:48:01|3300.79
14:48:03|3301.15
14:48:03|3299.8
14:48:04|3300.4
14:48:06|3301.55
14:48:06|3301.61
14:48:08|3301.61
14:48:08|3302.09
14:48:10|3301.41
14:48:11|3300.95
14:48:12|3300.95
14:48:13|3301.03
14:48:14|3301.
14:48:15|3301.38
14:48:16|3301.36
14:48:17|3300.91
14:48:18|3301.24
14:48:19|3301.36
14:48:20|3302.35
14:48:21|3303.6
14:48:22|3304.9
14:48:23|3306.
14:48:24|3303.02
14:48:25|3302.2
14:48:26|3302.22
14:48:27|3301.61
14:48:28|3302.31
14:48:29|3302.68
14:48:30|3303.01
14:48:31|3304.21
14:48:32|3305.87
14:48:33|3304.22
14:48:34|3303.98
14:48:35|3303.52
14:48:36|3302.56
14:48:37|3303.21
14:48:38|3305.
14:48:39|3303.81
14:48:40|3304.2
14:48:41|3303.87
14:48:42|3302.23
14:48:44|3303.34
14:48:45|3304.33
14:48:46|3304.45
14:48:47|3305.
14:48:48|3305.95
14:48:50|3305.12
14:48:50|3304.68
14:48:51|3304.33
14:48:53|3303.83
14:48:53|3303.82
14:48:54|3303.58
14:48:55|3304.01
14:48:56|3303.4
14:48:57|3303.69
14:48:58|3304.6
14:49:00|3303.91
14:49:00|3303.67
14:49:01|3303.26
14:49:02|3303.13
14:49:03|3303.01
14:49:04|3303.19
14:49:06|3303.21
14:49:06|3303.33
14:49:07|3303.34
14:49:08|3303.91
14:49:09|3303.95
14:49:10|3304.72
14:49:12|3306.31
14:49:13|3306.5
14:49:14|3308.25
14:49:14|3307.74
14:49:15|3306.78
14:49:16|3308.35
14:49:17|3309.32
14:49:18|3309.71
14:49:19|3310.38
14:49:20|3311.76
14:49:21|3312.23
14:49:23|3311.15
14:49:24|3310.83
14:49:24|3310.1
14:49:26|3310.
14:49:26|3310.27
14:49:28|3309.18
14:49:29|3308.81
14:49:29|3309.83
14:49:31|3309.59
14:49:31|3309.43
14:49:34|3308.88
14:49:34|3308.86
14:49:35|3307.25
14:49:36|3307.79
14:49:37|3306.99
14:49:39|3305.75
14:49:39|3304.88
14:49:40|3304.6
14:49:41|3304.81
14:49:43|3305.07
14:49:43|3304.35
14:49:45|3305.
14:49:46|3305.95
14:49:46|3306.26
14:49:47|3306.74
14:49:48|3308.
14:49:50|3307.89
14:49:51|3307.8
14:49:52|3308.4
14:49:53|3308.69
14:49:54|3308.41
14:49:56|3309.6
14:49:56|3310.15
14:49:58|3309.72
14:49:58|3310.2
14:50:00|3310.19
14:50:01|3309.81
14:50:02|3309.2
14:50:03|3309.88
14:50:04|3308.61
14:50:05|3309.28
14:50:06|3308.96
14:50:07|3308.38
14:50:08|3309.19
14:50:09|3308.38
14:50:10|3308.31
14:50:11|3309.41
14:50:12|3309.09
14:50:13|3309.48
14:50:14|3310.28
14:50:15|3311.4
14:50:16|3312.22
14:50:18|3312.39
14:50:18|3312.4
14:50:19|3312.09
14:50:20|3312.56
14:50:21|3311.86
14:50:22|3311.24
14:50:23|3311.01
14:50:24|3311.03
14:50:25|3310.19
14:50:27|3309.66
14:50:27|3310.19
14:50:28|3309.21
14:50:29|3307.88
14:50:30|3308.6
14:50:32|3308.61
14:50:32|3307.41
14:50:34|3307.18
14:50:34|3307.81
14:50:35|3308.04
14:50:36|3307.39
14:50:37|3307.6
14:50:38|3307.79
14:50:39|3307.38
14:50:40|3306.99
14:50:41|3307.27
14:50:42|3307.41
14:50:43|3307.87
14:50:45|3308.07
14:50:46|3307.55
14:50:48|3308.
14:50:49|3307.61
14:50:50|3307.41
14:50:51|3307.78
14:50:52|3306.91
14:50:54|3307.6
14:50:54|3307.81
14:50:55|3308.7
14:50:56|3307.86
14:50:57|3307.5
14:50:58|3307.39
14:50:59|3307.53
14:51:00|3307.42
14:51:01|3307.6
14:51:02|3306.88
14:51:03|3308.33
14:51:05|3308.53
14:51:05|3307.63
14:51:06|3306.61
14:51:07|3306.66
14:51:08|3305.56
14:51:09|3304.98
14:51:10|3303.77
14:51:11|3305.19
14:51:13|3305.98
14:51:13|3306.18
14:51:14|3306.99
14:51:15|3307.63
14:51:16|3308.95
14:51:17|3309.36
14:51:18|3308.81
14:51:19|3307.77
14:51:20|3306.17
14:51:21|3305.41
14:51:22|3305.25
14:51:23|3305.01
14:51:24|3305.48
14:51:25|3305.8
14:51:26|3305.38
14:51:27|3305.
14:51:28|3305.8
14:51:29|3305.95
14:51:30|3306.39
14:51:31|3306.
14:51:32|3304.4
14:51:33|3304.21
14:51:34|3304.15
14:51:35|3304.18
14:51:37|3303.54
14:51:37|3304.
14:51:38|3303.87
14:51:39|3304.12
14:51:40|3302.72
14:51:41|3301.03
14:51:43|3301.5
14:51:43|3301.4
14:51:45|3302.35
14:51:46|3302.06
14:51:48|3301.41
14:51:49|3301.56
14:51:49|3300.34
14:51:51|3299.4
14:51:52|3299.86
14:51:53|3300.28
14:51:54|3300.
14:51:55|3300.68
14:51:56|3300.01
14:51:57|3299.63
14:51:58|3300.63
14:51:59|3300.22
14:52:00|3299.81
14:52:01|3299.81
14:52:02|3299.88
14:52:03|3300.8
14:52:04|3299.87
14:52:05|3297.65
14:52:07|3296.55
14:52:07|3295.2
14:52:08|3296.29
14:52:09|3296.61
14:52:10|3295.82
14:52:11|3296.35
14:52:13|3296.5
14:52:13|3295.81
14:52:15|3295.01
14:52:16|3295.59
14:52:16|3295.41
14:52:17|3296.9
14:52:18|3295.99
14:52:20|3295.96
14:52:21|3296.83
14:52:22|3296.02
14:52:23|3296.22
14:52:24|3294.61
14:52:25|3295.17
14:52:26|3295.8
14:52:27|3296.5
14:52:27|3295.95
14:52:29|3295.3
14:52:30|3295.01
14:52:31|3295.2
14:52:32|3295.
14:52:33|3294.75
14:52:33|3294.79
14:52:34|3296.44
14:52:35|3295.82
14:52:37|3294.58
14:52:38|3294.
14:52:38|3294.31
14:52:39|3293.99
14:52:41|3293.8
14:52:42|3293.43
14:52:43|3294.
14:52:44|3294.22
14:52:45|3294.05
14:52:46|3293.25
14:52:47|3292.63
14:52:48|3293.94
14:52:50|3293.16
14:52:50|3293.58
14:52:52|3293.8
14:52:52|3292.84
14:52:53|3293.3
14:52:55|3293.32
14:52:56|3293.39
14:52:56|3293.21
14:52:58|3293.04
14:52:58|3292.55
14:53:00|3293.4
14:53:01|3293.15
14:53:01|3292.77
14:53:03|3292.92
14:53:04|3293.67
14:53:05|3292.7
14:53:06|3293.2
14:53:07|3293.17
14:53:07|3293.43
14:53:09|3293.41
14:53:10|3293.2
14:53:10|3293.23
14:53:12|3293.75
14:53:13|3293.04
14:53:14|3293.57
14:53:15|3292.93
14:53:16|3293.64
14:53:17|3293.8
14:53:18|3293.04
14:53:20|3292.4
14:53:20|3291.96
14:53:21|3292.52
14:53:22|3293.15
14:53:24|3292.4
14:53:25|3292.49
14:53:26|3292.6
14:53:26|3292.78
14:53:28|3293.29
14:53:28|3293.01
14:53:30|3293.4
14:53:30|3293.41
14:53:31|3293.43
14:53:33|3293.23
14:53:33|3293.58
14:53:34|3292.8
14:53:36|3292.79
14:53:36|3292.83
14:53:38|3292.82
14:53:39|3293.05
14:53:39|3292.71
14:53:41|3293.35
14:53:42|3293.17
14:53:43|3292.8
14:53:44|3293.41
14:53:45|3293.2
14:53:46|3293.35
14:53:47|3293.1
14:53:47|3293.38
14:53:49|3292.87
14:53:51|3292.99
14:53:51|3293.03
14:53:53|3293.17
14:53:54|3293.2
14:53:54|3292.79
14:53:56|3293.57
14:53:56|3293.2
14:53:58|3293.6
14:53:59|3293.62
14:54:00|3293.51
14:54:01|3292.86
14:54:01|3293.41
14:54:02|3293.45
14:54:04|3293.13
14:54:04|3293.27
14:54:06|3293.35
14:54:07|3293.6
14:54:07|3293.39
14:54:09|3293.01
14:54:09|3292.86
14:54:10|3290.46
14:54:12|3289.36
14:54:13|3287.81
14:54:13|3285.4
14:54:14|3285.61
14:54:16|3285.59
14:54:16|3285.4
14:54:17|3289.06
14:54:18|3286.51
14:54:19|3285.99
14:54:21|3285.57
14:54:23|3286.15
14:54:23|3284.9
14:54:25|3285.6
14:54:26|3286.9
14:54:27|3286.38
14:54:27|3286.48
14:54:29|3287.06
14:54:29|3287.86
14:54:31|3288.74
14:54:31|3290.44
14:54:32|3289.4
14:54:33|3289.04
14:54:35|3288.21
14:54:35|3287.11
14:54:36|3287.47
14:54:37|3287.6
14:54:38|3287.6
14:54:40|3287.4
14:54:41|3288.39
14:54:41|3288.8
14:54:42|3288.61
14:54:43|3290.81
14:54:44|3292.09
14:54:46|3293.22
14:54:46|3292.25
14:54:47|3292.81
14:54:49|3293.2
14:54:51|3293.99
14:54:52|3293.8
14:54:53|3293.4
14:54:55|3295.99
14:54:56|3294.
14:54:57|3294.89
14:54:57|3295.89
14:54:59|3296.4
14:54:59|3296.7
14:55:01|3297.44
14:55:02|3297.8
14:55:03|3298.78
14:55:04|3300.13
14:55:05|3301.52
14:55:06|3301.19
14:55:07|3302.14
14:55:09|3303.8
14:55:09|3304.79
14:55:10|3304.
14:55:11|3303.4
14:55:12|3303.44
14:55:13|3303.92
14:55:14|3303.2
14:55:15|3304.93
14:55:16|3303.54
14:55:18|3304.21
14:55:19|3303.28
14:55:19|3303.19
14:55:20|3303.88
14:55:21|3302.54
14:55:22|3301.92
14:55:24|3301.23
14:55:25|3299.95
14:55:25|3298.6
14:55:26|3297.64
14:55:27|3299.26
14:55:28|3297.24
14:55:30|3297.59
14:55:30|3298.23
14:55:31|3299.48
14:55:32|3299.13
14:55:33|3300.59
14:55:35|3302.55
14:55:35|3302.42
14:55:37|3300.2
14:55:37|3301.78
14:55:38|3302.
14:55:40|3302.
14:55:40|3301.6
14:55:41|3301.41
14:55:42|3301.21
14:55:43|3301.4
14:55:45|3302.51
14:55:46|3302.
14:55:46|3303.4
14:55:47|3304.8
14:55:48|3304.29
14:55:50|3304.
14:55:51|3303.62
14:55:52|3304.27
14:55:53|3303.77
14:55:54|3303.72
14:55:56|3303.53
14:55:56|3304.21
14:55:57|3303.87
14:55:58|3303.52
14:55:59|3303.75
14:56:01|3303.44
14:56:02|3302.93
14:56:03|3303.98
14:56:04|3304.
14:56:05|3305.06
14:56:06|3304.77
14:56:07|3305.59
14:56:08|3304.8
14:56:09|3306.26
14:56:10|3305.06
14:56:11|3305.2
14:56:13|3305.19
14:56:13|3305.03
14:56:14|3302.6
14:56:15|3303.07
14:56:16|3304.9
14:56:17|3304.77
14:56:18|3304.56
14:56:19|3303.22
14:56:21|3301.42
14:56:21|3300.61
14:56:22|3301.62
14:56:23|3300.
14:56:24|3299.2
14:56:25|3298.81
14:56:26|3297.97
14:56:27|3296.66
14:56:28|3295.26
14:56:30|3295.12
14:56:30|3297.04
14:56:31|3297.28
14:56:32|3297.61
14:56:34|3299.12
14:56:34|3299.28
14:56:35|3298.86
14:56:36|3300.29
14:56:37|3301.41
14:56:38|3302.41
14:56:40|3301.62
14:56:41|3301.26
14:56:41|3301.8
14:56:42|3302.41
14:56:43|3302.13
14:56:44|3301.99
14:56:46|3300.61
14:56:46|3300.7
14:56:47|3300.74
14:56:48|3300.19
14:56:49|3299.3
14:56:52|3299.53
14:56:53|3300.69
14:56:54|3299.62
14:56:54|3300.65
14:56:56|3299.4
14:56:56|3300.17
14:56:57|3300.25
14:56:58|3299.95
14:56:59|3300.7
14:57:00|3301.1
14:57:01|3300.56
14:57:02|3299.16
14:57:04|3299.19
14:57:05|3298.67
14:57:06|3300.63
14:57:07|3300.41
14:57:07|3300.6
14:57:09|3300.07
14:57:10|3300.12
14:57:10|3299.
14:57:11|3300.54
14:57:12|3302.8
14:57:13|3301.51
14:57:15|3301.
14:57:15|3302.29
14:57:16|3301.24
14:57:17|3300.81
14:57:18|3301.79
14:57:19|3302.56
14:57:21|3302.48
14:57:21|3303.2
14:57:22|3302.23
14:57:24|3301.93
14:57:25|3301.51
14:57:26|3302.61
14:57:27|3302.07
14:57:28|3303.52
14:57:28|3302.87
14:57:30|3302.78
14:57:31|3302.66
14:57:31|3301.61
14:57:33|3302.38
14:57:34|3302.1
14:57:35|3301.97
14:57:36|3299.3
14:57:37|3299.22
14:57:38|3300.25
14:57:38|3299.46
14:57:40|3300.69
14:57:41|3301.53
14:57:41|3300.61
14:57:43|3300.74
14:57:43|3301.38
14:57:44|3302.19
14:57:46|3301.32
14:57:47|3301.08
14:57:48|3301.07
14:57:49|3302.4
14:57:49|3301.2
14:57:51|3301.47
14:57:53|3300.48
14:57:54|3300.22
14:57:54|3300.85
14:57:56|3300.17
14:57:57|3300.34
14:57:58|3300.82
14:57:59|3299.26
14:58:01|3297.97
14:58:02|3298.86
14:58:03|3300.3
14:58:04|3300.24
14:58:05|3299.79
14:58:05|3301.24
14:58:07|3301.06
14:58:08|3301.29
14:58:09|3301.27
14:58:09|3301.19
14:58:10|3301.4
14:58:11|3299.84
14:58:12|3298.78
14:58:14|3298.01
14:58:14|3297.64
14:58:16|3296.32
14:58:17|3297.28
14:58:17|3297.18
14:58:19|3297.11
14:58:20|3297.81
14:58:21|3298.49
14:58:21|3299.02
14:58:23|3299.03
14:58:23|3297.8
14:58:24|3297.39
14:58:26|3297.7
14:58:27|3298.39
14:58:27|3298.23
14:58:28|3297.97
14:58:30|3297.15
14:58:31|3296.02
14:58:32|3295.3
14:58:33|3293.9
14:58:34|3293.4
14:58:34|3292.34
14:58:36|3293.1
14:58:36|3293.61
14:58:38|3294.35
14:58:40|3293.23
14:58:40|3293.8
14:58:41|3292.11
14:58:42|3291.62
14:58:43|3291.8
14:58:44|3290.2
14:58:45|3289.84
14:58:46|3288.64
14:58:47|3287.67
14:58:48|3288.5
14:58:49|3288.89
14:58:50|3288.53
14:58:51|3289.28
14:58:53|3290.
14:58:53|3290.6
14:58:55|3290.97
14:58:56|3292.51
14:58:58|3290.69
14:58:59|3291.16
14:59:00|3290.67
14:59:01|3291.2
14:59:02|3289.97
14:59:03|3289.21
14:59:04|3291.
14:59:05|3290.66
14:59:06|3290.11
14:59:07|3291.01
14:59:09|3292.09
14:59:10|3291.55
14:59:10|3291.21
14:59:11|3291.23
14:59:12|3291.46
14:59:13|3291.59
14:59:15|3291.79
14:59:15|3291.71
14:59:16|3289.72
14:59:17|3288.96
14:59:19|3289.49
14:59:19|3289.74
14:59:20|3290.76
14:59:21|3291.47
14:59:23|3291.81
14:59:24|3291.79
14:59:25|3292.01
14:59:26|3291.75
14:59:26|3291.74
14:59:28|3292.37
14:59:28|3291.97
14:59:30|3292.58
14:59:30|3292.68
14:59:32|3292.47
14:59:33|3294.2
14:59:34|3293.08
14:59:34|3293.4
14:59:35|3293.19
14:59:37|3292.6
14:59:37|3292.6
14:59:38|3293.41
14:59:40|3292.52
14:59:41|3291.86
14:59:42|3292.2
14:59:43|3291.8
14:59:43|3292.24
14:59:44|3292.
14:59:46|3292.16
14:59:46|3291.
14:59:48|3290.71
14:59:49|3290.93
14:59:49|3290.
14:59:50|3290.69
14:59:52|3290.23
14:59:52|3290.79
14:59:54|3290.25
14:59:55|3290.28
14:59:56|3290.49
14:59:57|3290.8
14:59:58|3289.85
14:59:59|3290.31
15:00:00|3290.91
15:00:01|3290.15
15:00:02|3290.
15:00:03|3290.75
15:00:05|3290.74
15:00:06|3291.
15:00:07|3290.71
15:00:08|3289.42
15:00:09|3289.08
15:00:10|3288.81
15:00:11|3288.79
15:00:12|3288.62
15:00:13|3287.41
15:00:14|3286.99
15:00:15|3287.
15:00:16|3286.55
15:00:17|3285.4
15:00:18|3285.41
15:00:19|3285.21
15:00:20|3286.6
15:00:21|3287.76
15:00:22|3289.05
15:00:23|3289.25
15:00:24|3289.19
15:00:25|3289.02
15:00:26|3289.5
15:00:27|3290.2
15:00:28|3290.05
15:00:29|3289.97
15:00:30|3291.85
15:00:31|3293.92
15:00:32|3293.1
15:00:33|3294.88
15:00:34|3295.26
15:00:35|3296.64
15:00:36|3295.
15:00:37|3295.84
15:00:38|3297.2
15:00:40|3296.8
15:00:40|3296.74
15:00:41|3297.06
15:00:42|3297.42
15:00:43|3297.68
15:00:44|3297.79
15:00:45|3299.4
15:00:46|3300.14
15:00:48|3300.4
15:00:48|3300.59
15:00:49|3299.65
15:00:50|3299.6
15:00:51|3300.38
15:00:52|3299.37
15:00:53|3299.7
15:00:54|3299.54
15:00:56|3299.4
15:00:58|3299.35
15:00:58|3299.1
15:00:59|3299.95
15:01:00|3299.59
15:01:02|3300.34
15:01:02|3300.99
15:01:04|3299.99
15:01:05|3299.77
15:01:05|3298.79
15:01:06|3298.29
15:01:07|3299.25
15:01:08|3298.89
15:01:10|3299.57
15:01:10|3299.03
15:01:12|3301.24
15:01:13|3301.6
15:01:13|3302.31
15:01:15|3302.3
15:01:16|3302.23
15:01:17|3301.81
15:01:18|3303.58
15:01:19|3303.81
15:01:20|3303.3
15:01:21|3303.28
15:01:22|3304.
15:01:23|3303.58
15:01:24|3303.59
15:01:26|3303.05
15:01:26|3303.43
15:01:27|3302.99
15:01:28|3301.68
15:01:30|3300.93
15:01:30|3300.91
15:01:32|3298.95
15:01:32|3299.85
15:01:33|3299.81
15:01:34|3298.39
15:01:35|3297.81
15:01:36|3297.08
15:01:37|3296.59
15:01:38|3294.7
15:01:39|3295.62
15:01:40|3296.79
15:01:42|3295.81
15:01:42|3297.03
15:01:43|3297.56
15:01:44|3297.03
15:01:45|3295.23
15:01:47|3294.14
15:01:47|3294.8
15:01:49|3294.83
15:01:50|3294.2
15:01:50|3293.02
15:01:52|3291.7
15:01:52|3291.49
15:01:53|3292.6
15:01:54|3292.41
15:01:56|3291.68
15:01:56|3290.25
15:01:58|3291.4
15:01:59|3291.2
15:02:00|3292.71
15:02:01|3293.41
15:02:03|3294.32
15:02:03|3295.3
15:02:04|3296.35
15:02:06|3296.15
15:02:06|3295.25
15:02:07|3293.64
15:02:08|3292.04
15:02:09|3292.42
15:02:10|3293.21
15:02:11|3290.99
15:02:12|3290.68
15:02:13|3291.19
15:02:14|3291.36
15:02:16|3291.93
15:02:16|3290.19
15:02:18|3290.
15:02:18|3289.81
15:02:19|3290.38
15:02:20|3290.98
15:02:21|3292.8
15:02:22|3292.48
15:02:23|3292.77
15:02:24|3291.55
15:02:26|3291.11
15:02:26|3293.
15:02:27|3294.19
15:02:28|3294.39
15:02:29|3294.34
15:02:31|3297.39
15:02:31|3296.63
15:02:33|3297.03
15:02:33|3296.76
15:02:34|3296.35
15:02:35|3294.34
15:02:37|3296.14
15:02:37|3297.21
15:02:38|3298.2
15:02:40|3298.16
15:02:40|3297.51
15:02:42|3296.22
15:02:42|3298.2
15:02:43|3297.78
15:02:45|3298.73
15:02:45|3298.39
15:02:46|3297.81
15:02:47|3298.2
15:02:49|3298.
15:02:49|3298.69
15:02:50|3298.84
15:02:51|3299.3
15:02:53|3298.79
15:02:53|3298.62
15:02:54|3298.6
15:02:55|3299.29
15:02:56|3300.34
15:02:58|3299.8
15:02:59|3301.4
15:03:00|3301.
15:03:00|3301.79
15:03:02|3301.98
15:03:02|3300.69
15:03:04|3298.7
15:03:05|3300.01
15:03:06|3300.27
15:03:07|3301.18
15:03:08|3300.92
15:03:09|3300.72
15:03:10|3301.66
15:03:11|3301.33
15:03:12|3301.6
15:03:13|3302.56
15:03:14|3302.69
15:03:15|3302.42
15:03:16|3303.
15:03:17|3304.58
15:03:18|3304.71
15:03:19|3304.46
15:03:20|3304.58
15:03:21|3305.45
15:03:22|3306.2
15:03:23|3307.03
15:03:24|3307.17
15:03:25|3308.11
15:03:27|3308.4
15:03:27|3307.09
15:03:28|3306.81
15:03:29|3304.97
15:03:30|3306.09
15:03:31|3305.67
15:03:32|3307.04
15:03:33|3307.99
15:03:34|3308.19
15:03:35|3308.26
15:03:36|3307.98
15:03:37|3308.4
15:03:39|3307.64
15:03:39|3307.8
15:03:40|3307.7
15:03:41|3306.6
15:03:42|3306.77
15:03:45|3307.4
15:03:46|3307.53
15:03:46|3306.91
15:03:47|3306.53
15:03:48|3307.07
15:03:50|3306.53
15:03:50|3306.6
15:03:51|3306.22
15:03:52|3306.55
15:03:53|3307.39
15:03:54|3306.95
15:03:55|3306.6
15:03:56|3306.78
15:03:58|3306.63
15:04:00|3305.87
15:04:01|3306.09
15:04:02|3306.7
15:04:03|3306.65
15:04:03|3305.85
15:04:05|3305.93
15:04:06|3306.51
15:04:07|3306.15
15:04:08|3306.19
15:04:08|3306.47
15:04:09|3305.2
15:04:11|3305.4
15:04:12|3305.54
15:04:13|3306.19
15:04:14|3306.02
15:04:15|3306.11
15:04:16|3306.8
15:04:17|3306.43
15:04:18|3306.97
15:04:19|3307.18
15:04:20|3307.73
15:04:21|3307.33
15:04:22|3306.9
15:04:23|3306.71
15:04:24|3306.68
15:04:25|3306.83
15:04:26|3306.64
15:04:27|3307.59
15:04:28|3306.25
15:04:29|3306.43
15:04:30|3305.7
15:04:31|3305.85
15:04:32|3306.2
15:04:33|3306.21
15:04:34|3306.23
15:04:35|3307.12
15:04:36|3307.41
15:04:37|3306.6
15:04:38|3309.21
15:04:39|3311.08
15:04:40|3310.59
15:04:41|3310.01
15:04:42|3309.15
15:04:43|3309.2
15:04:44|3308.42
15:04:45|3308.39
15:04:46|3308.02
15:04:47|3307.65
15:04:48|3307.37
15:04:49|3305.98
15:04:50|3306.39
15:04:51|3306.94
15:04:52|3306.84
15:04:53|3307.39
15:04:54|3307.9
15:04:55|3309.
15:04:57|3308.21
15:04:57|3307.62
15:04:59|3308.2
15:05:00|3308.68
15:05:02|3308.32
15:05:02|3308.48
15:05:04|3309.27
15:05:05|3309.4
15:05:06|3309.25
15:05:07|3309.12
15:05:07|3309.76
15:05:08|3307.43
15:05:09|3308.59
15:05:11|3307.43
15:05:12|3306.86
15:05:12|3307.21
15:05:13|3306.99
15:05:15|3307.68
15:05:16|3308.69
15:05:16|3308.6
15:05:17|3307.07
15:05:19|3307.41
15:05:19|3308.29
15:05:20|3308.21
15:05:22|3308.58
15:05:23|3309.61
15:05:24|3309.4
15:05:25|3311.2
15:05:25|3310.93
15:05:27|3311.2
15:05:28|3310.94
15:05:29|3311.96
15:05:30|3312.86
15:05:30|3313.39
15:05:31|3313.27
15:05:33|3313.2
15:05:33|3313.18
15:05:35|3311.98
15:05:36|3313.12
15:05:36|3312.21
15:05:38|3312.94
15:05:39|3312.27
15:05:40|3312.8
15:05:41|3312.81
15:05:41|3312.26
15:05:42|3312.89
15:05:44|3312.65
15:05:44|3312.93
15:05:46|3313.62
15:05:47|3314.2
15:05:48|3314.01
15:05:49|3314.19
15:05:50|3314.51
15:05:51|3314.64
15:05:52|3313.76
15:05:53|3313.64
15:05:54|3314.16
15:05:55|3314.17
15:05:56|3314.2
15:05:57|3314.33
15:05:58|3314.05
15:05:59|3314.34
15:06:00|3314.
15:06:01|3314.4
15:06:02|3313.6
15:06:04|3313.32
15:06:05|3312.8
15:06:06|3311.96
15:06:07|3311.8
15:06:08|3314.36
15:06:09|3315.4
15:06:10|3316.4
15:06:11|3317.
15:06:11|3317.38
15:06:13|3316.45
15:06:14|3317.59
15:06:15|3318.64
15:06:16|3318.95
15:06:17|3319.8
15:06:18|3319.02
15:06:19|3318.29
15:06:20|3320.05
15:06:21|3318.23
15:06:22|3318.24
15:06:23|3317.23
15:06:24|3318.
15:06:25|3318.05
15:06:26|3317.32
15:06:27|3317.73
15:06:29|3317.85
15:06:29|3317.64
15:06:31|3317.25
15:06:32|3317.25
15:06:32|3317.44
15:06:33|3317.67
15:06:34|3316.26
15:06:35|3316.08
15:06:36|3316.87
15:06:37|3316.04
15:06:38|3315.19
15:06:39|3316.01
15:06:41|3315.03
15:06:42|3313.6
15:06:43|3313.48
15:06:44|3311.95
15:06:45|3313.22
15:06:46|3313.83
15:06:47|3314.
15:06:48|3313.43
15:06:49|3312.88
15:06:49|3314.41
15:06:50|3313.38
15:06:51|3311.95
15:06:52|3313.6
15:06:54|3313.86
15:06:55|3314.4
15:06:56|3314.17
15:06:57|3313.76
15:06:57|3313.51
15:06:58|3313.75
15:07:00|3313.56
15:07:01|3311.91
15:07:02|3312.65
15:07:03|3312.54
15:07:05|3311.06
15:07:05|3309.31
15:07:07|3308.97
15:07:07|3310.39
15:07:08|3311.4
15:07:10|3312.4
15:07:10|3313.6
15:07:12|3314.6
15:07:12|3313.45
15:07:13|3313.76
15:07:15|3314.21
15:07:16|3312.96
15:07:16|3312.54
15:07:18|3312.14
15:07:19|3312.41
15:07:20|3310.8
15:07:21|3310.15
15:07:22|3310.57
15:07:23|3311.21
15:07:24|3310.62
15:07:25|3311.51
15:07:26|3310.4
15:07:27|3310.11
15:07:28|3311.23
15:07:29|3311.51
15:07:30|3311.99
15:07:31|3311.19
15:07:32|3310.89
15:07:33|3311.6
15:07:34|3312.31
15:07:35|3311.21
15:07:36|3311.22
15:07:37|3312.39
15:07:38|3313.1
15:07:39|3312.8
15:07:40|3312.08
15:07:41|3312.6
15:07:42|3312.54
15:07:43|3312.61
15:07:44|3314.
15:07:46|3314.8
15:07:46|3314.61
15:07:47|3314.68
15:07:48|3315.09
15:07:50|3315.14
15:07:50|3314.98
15:07:52|3315.19
15:07:52|3315.29
15:07:53|3316.02
15:07:54|3315.62
15:07:55|3315.77
15:07:56|3315.81
15:07:57|3315.
15:07:58|3315.25
15:07:59|3314.11
15:08:00|3314.79
15:08:01|3314.59
15:08:04|3314.39
15:08:04|3313.17
15:08:06|3312.75
15:08:06|3313.12
15:08:07|3312.52
15:08:08|3312.88
15:08:10|3311.98
15:08:11|3311.04
15:08:12|3312.23
15:08:13|3311.91
15:08:14|3311.49
15:08:15|3310.77
15:08:16|3310.24
15:08:17|3310.76
15:08:18|3310.38
15:08:19|3310.01
15:08:21|3309.16
15:08:21|3309.74
15:08:22|3310.91
15:08:24|3310.6
15:08:24|3311.98
15:08:25|3311.95
15:08:26|3311.1
15:08:27|3310.84
15:08:28|3310.26
15:08:29|3310.21
15:08:30|3309.79
15:08:31|3310.18
15:08:32|3310.2
15:08:33|3309.77
15:08:35|3309.51
15:08:36|3310.3
15:08:36|3310.4
15:08:38|3309.88
15:08:38|3309.91
15:08:39|3310.63
15:08:41|3309.99
15:08:41|3309.87
15:08:42|3309.85
15:08:43|3309.6
15:08:44|3309.74
15:08:46|3308.51
15:08:46|3309.13
15:08:47|3309.46
15:08:48|3309.47
15:08:49|3310.31
15:08:50|3310.47
15:08:51|3310.26
15:08:52|3310.81
15:08:53|3310.58
15:08:54|3310.37
15:08:55|3310.3
15:08:57|3310.58
15:08:57|3311.59
15:08:58|3311.75
15:08:59|3312.07
15:09:01|3312.
15:09:01|3311.81
15:09:03|3310.26
15:09:04|3310.59
15:09:05|3311.89
15:09:06|3313.54
15:09:07|3314.6
15:09:08|3315.11
15:09:09|3315.03
15:09:10|3315.39
15:09:11|3314.92
15:09:12|3314.1
15:09:14|3313.36
15:09:15|3314.65
15:09:17|3314.61
15:09:17|3314.41
15:09:18|3315.42
15:09:19|3315.47
15:09:20|3315.23
15:09:21|3315.34
15:09:22|3316.08
15:09:24|3316.01
15:09:24|3315.99
15:09:25|3316.33
15:09:26|3315.81
15:09:27|3315.62
15:09:28|3315.41
15:09:29|3315.98
15:09:31|3314.94
15:09:31|3316.
15:09:32|3315.4
15:09:33|3315.79
15:09:34|3315.9
15:09:36|3315.43
15:09:36|3315.41
15:09:37|3314.95
15:09:39|3316.02
15:09:40|3315.85
15:09:40|3315.6
15:09:41|3315.4
15:09:42|3315.83
15:09:43|3315.98
15:09:44|3315.98
15:09:45|3316.01
15:09:46|3316.01
15:09:48|3315.05
15:09:48|3317.69
15:09:49|3318.14
15:09:50|3319.08
15:09:51|3319.5
15:09:52|3319.32
15:09:53|3319.12
15:09:54|3319.81
15:09:55|3320.44
15:09:56|3319.8
15:09:57|3319.87
15:09:58|3319.94
15:10:00|3319.5
15:10:01|3319.44
15:10:01|3319.95
15:10:02|3321.47
15:10:03|3320.35
15:10:05|3318.81
15:10:05|3318.98
15:10:06|3317.65
15:10:07|3316.6
15:10:09|3315.66
15:10:10|3316.45
15:10:10|3318.21
15:10:11|3318.22
15:10:12|3319.07
15:10:14|3318.77
15:10:15|3318.78
15:10:16|3319.57
15:10:16|3320.12
15:10:17|3320.39
15:10:18|3321.94
15:10:19|3321.55
15:10:20|3321.01
15:10:22|3320.97
15:10:23|3320.2
15:10:24|3319.98
15:10:25|3320.84
15:10:26|3320.7
15:10:26|3320.89
15:10:28|3321.99
15:10:28|3322.24
15:10:30|3321.94
15:10:31|3321.99
15:10:32|3321.76
15:10:33|3323.79
15:10:33|3324.55
15:10:34|3324.47
15:10:35|3325.38
15:10:36|3326.6
15:10:38|3326.79
15:10:39|3327.87
15:10:40|3327.1
15:10:41|3327.
15:10:41|3329.47
15:10:43|3331.77
15:10:44|3329.87
15:10:44|3331.2
15:10:45|3330.44
15:10:47|3329.8
15:10:47|3330.22
15:10:48|3329.6
15:10:49|3329.42
15:10:50|3329.29
15:10:52|3328.61
15:10:53|3328.58
15:10:54|3328.2
15:10:54|3328.08
15:10:55|3329.67
15:10:56|3329.12
15:10:58|3331.14
15:10:59|3332.71
15:11:00|3331.96
15:11:01|3332.29
15:11:02|3333.1
15:11:03|3332.82
15:11:05|3333.34
15:11:06|3334.83
15:11:07|3335.19
15:11:08|3334.4
15:11:09|3334.21
15:11:10|3335.63
15:11:11|3335.83
15:11:12|3337.42
15:11:13|3336.
15:11:14|3335.8
15:11:15|3336.
15:11:16|3336.69
15:11:17|3333.81
15:11:18|3335.1
15:11:19|3336.58
15:11:20|3336.01
15:11:21|3335.85
15:11:22|3336.18
15:11:23|3334.03
15:11:24|3334.33
15:11:25|3335.47
15:11:27|3334.
15:11:27|3333.98
15:11:28|3333.02
15:11:30|3333.06
15:11:30|3332.12
15:11:32|3330.8
15:11:33|3331.61
15:11:33|3330.02
15:11:35|3330.18
15:11:36|3330.42
15:11:36|3330.21
15:11:38|3330.56
15:11:39|3330.37
15:11:39|3329.05
15:11:41|3329.93
15:11:42|3330.04
15:11:43|3328.59
15:11:44|3327.4
15:11:45|3328.75
15:11:46|3327.56
15:11:47|3328.2
15:11:48|3329.17
15:11:49|3327.69
15:11:50|3326.61
15:11:51|3325.97
15:11:52|3325.6
15:11:53|3324.72
15:11:54|3326.74
15:11:55|3325.4
15:11:56|3325.
15:11:57|3324.4
15:11:58|3325.34
15:11:59|3326.08
15:12:00|3327.08
15:12:01|3328.24
15:12:02|3329.05
15:12:03|3328.39
15:12:04|3326.81
15:12:06|3325.18
15:12:07|3326.41
15:12:08|3325.7
15:12:09|3325.41
15:12:10|3325.16
15:12:12|3324.88
15:12:13|3323.39
15:12:14|3323.35
15:12:15|3324.23
15:12:16|3323.18
15:12:17|3322.2
15:12:18|3322.92
15:12:20|3324.6
15:12:21|3323.73
15:12:21|3323.21
15:12:22|3323.11
15:12:23|3323.44
15:12:24|3322.47
15:12:25|3321.74
15:12:26|3322.59
15:12:27|3321.58
15:12:28|3321.44
15:12:29|3321.25
15:12:30|3320.91
15:12:31|3320.6
15:12:32|3320.98
15:12:33|3321.09
15:12:35|3320.97
15:12:35|3320.91
15:12:36|3320.48
15:12:37|3320.83
15:12:38|3320.8
15:12:39|3321.69
15:12:40|3320.8
15:12:41|3320.66
15:12:42|3320.61
15:12:43|3320.54
15:12:44|3320.41
15:12:45|3320.38
15:12:46|3320.71
15:12:47|3320.2
15:12:48|3320.59
15:12:49|3320.47
15:12:50|3319.4
15:12:51|3319.66
15:12:52|3318.3
15:12:53|3318.31
15:12:54|3317.79
15:12:55|3319.48
15:12:56|3319.15
15:12:57|3319.25
15:12:58|3318.15
15:12:59|3318.82
15:13:00|3318.82
15:13:01|3318.42
15:13:02|3318.21
15:13:03|3317.18
15:13:04|3318.09
15:13:06|3318.49
15:13:06|3319.4
15:13:08|3319.48
15:13:09|3318.45
15:13:10|3318.63
15:13:11|3318.16
15:13:12|3318.01
15:13:13|3317.47
15:13:14|3318.23
15:13:15|3318.08
15:13:16|3319.19
15:13:18|3317.85
15:13:18|3320.81
15:13:19|3320.41
15:13:20|3320.
15:13:22|3320.37
15:13:22|3321.31
15:13:23|3323.4
15:13:25|3322.42
15:13:25|3321.59
15:13:27|3321.25
15:13:28|3320.99
15:13:29|3319.87
15:13:30|3318.8
15:13:31|3318.89
15:13:32|3320.06
15:13:33|3319.
15:13:34|3319.02
15:13:35|3319.58
15:13:36|3319.24
15:13:37|3319.32
15:13:38|3319.98
15:13:39|3319.06
15:13:40|3319.46
15:13:41|3319.11
15:13:42|3319.93
15:13:43|3319.9
15:13:44|3319.19
15:13:45|3319.63
15:13:46|3321.08
15:13:47|3322.
15:13:48|3322.18
15:13:49|3322.59
15:13:51|3322.65
15:13:51|3322.06
15:13:52|3321.98
15:13:54|3322.55
15:13:54|3321.22
15:13:55|3322.51
15:13:57|3322.5
15:13:57|3322.51
15:13:59|3322.47
15:13:59|3322.32
15:14:00|3322.7
15:14:01|3322.45
15:14:02|3322.45
15:14:03|3321.86
15:14:04|3320.44
15:14:05|3321.27
15:14:08|3322.44
15:14:08|3321.6
15:14:09|3322.19
15:14:11|3323.41
15:14:11|3321.39
15:14:12|3321.79
15:14:14|3323.06
15:14:14|3322.21
15:14:16|3321.61
15:14:17|3321.32
15:14:17|3320.72
15:14:18|3321.39
15:14:19|3321.51
15:14:20|3321.58
15:14:22|3322.07
15:14:22|3322.07
15:14:24|3321.63
15:14:25|3321.6
15:14:25|3320.71
15:14:27|3321.92
15:14:27|3321.42
15:14:29|3321.42
15:14:29|3322.18
15:14:31|3321.93
15:14:31|3322.35
15:14:32|3324.1
15:14:33|3323.79
15:14:35|3322.8
15:14:35|3322.53
15:14:36|3321.71
15:14:37|3322.19
15:14:39|3321.87
15:14:39|3320.99
15:14:40|3320.
15:14:42|3319.6
15:14:42|3319.6
15:14:43|3320.05
15:14:44|3320.23
15:14:46|3321.
15:14:46|3320.72
15:14:48|3320.32
15:14:48|3319.48
15:14:50|3321.08
15:14:51|3320.5
15:14:52|3320.36
15:14:53|3320.87
15:14:54|3320.75
15:14:54|3320.21
15:14:56|3319.59
15:14:57|3319.74
15:14:57|3319.82
15:14:58|3319.81
15:14:59|3320.2
15:15:01|3319.36
15:15:02|3318.88
15:15:02|3319.6
15:15:04|3319.19
15:15:05|3318.
15:15:06|3317.44
15:15:08|3317.86
15:15:09|3317.65
15:15:10|3316.78
15:15:10|3316.57
15:15:12|3317.19
15:15:13|3317.39
15:15:14|3317.37
15:15:15|3316.55
15:15:16|3316.79
15:15:17|3316.19
15:15:18|3316.4
15:15:19|3315.91
15:15:20|3315.55
15:15:21|3314.
15:15:22|3315.2
15:15:23|3314.67
15:15:24|3314.68
15:15:25|3315.26
15:15:26|3315.8
15:15:28|3315.56
15:15:28|3315.13
15:15:30|3314.01
15:15:31|3314.18
15:15:32|3314.39
15:15:32|3313.72
15:15:33|3313.61
15:15:35|3313.81
15:15:35|3313.68
15:15:37|3313.38
15:15:38|3312.4
15:15:39|3313.54
15:15:40|3313.68
15:15:41|3312.6
15:15:43|3312.84
15:15:43|3312.66
15:15:44|3312.83
15:15:45|3313.14
15:15:46|3313.04
15:15:47|3313.32
15:15:48|3313.72
15:15:49|3313.07
15:15:50|3312.69
15:15:52|3312.39
15:15:53|3312.95
15:15:53|3312.64
15:15:54|3312.71
15:15:55|3312.68
15:15:57|3312.55
15:15:57|3312.98
15:15:58|3312.34
15:16:00|3311.51
15:16:00|3311.2
15:16:02|3311.6
15:16:02|3310.59
15:16:03|3310.6
15:16:05|3310.15
15:16:05|3310.49
15:16:06|3308.67
15:16:07|3308.9
15:16:08|3308.86
15:16:10|3309.04
15:16:11|3310.6
15:16:12|3310.57
15:16:13|3312.55
15:16:14|3312.7
15:16:15|3313.04
15:16:16|3313.
15:16:17|3313.8
15:16:18|3315.57
15:16:19|3316.4
15:16:20|3317.
15:16:21|3317.37
15:16:22|3318.37
15:16:23|3318.88
15:16:24|3321.
15:16:25|3320.19
15:16:27|3319.79
15:16:27|3320.99
15:16:28|3322.08
15:16:29|3321.15
15:16:31|3321.
15:16:31|3320.45
15:16:32|3319.72
15:16:33|3320.1
15:16:34|3320.6
15:16:35|3319.6
15:16:37|3319.91
15:16:38|3319.06
15:16:38|3319.57
15:16:40|3319.08
15:16:40|3317.8
15:16:41|3316.59
15:16:42|3316.08
15:16:44|3316.
15:16:44|3315.8
15:16:46|3317.
15:16:47|3316.4
15:16:47|3316.8
15:16:48|3316.19
15:16:49|3316.8
15:16:50|3317.28
15:16:52|3316.89
15:16:53|3317.88
15:16:53|3318.15
15:16:55|3319.6
15:16:55|3319.44
15:16:56|3319.53
15:16:57|3319.5
15:16:58|3319.43
15:17:00|3319.37
15:17:00|3319.51
15:17:01|3320.18
15:17:02|3321.93
15:17:03|3322.19
15:17:05|3321.74
15:17:05|3321.51
15:17:06|3321.8
15:17:07|3321.81
15:17:08|3321.97
15:17:11|3324.2
15:17:11|3323.95
15:17:12|3324.6
15:17:14|3324.41
15:17:15|3323.43
15:17:16|3323.45
15:17:17|3323.36
15:17:18|3324.77
15:17:19|3324.25
15:17:20|3324.32
15:17:21|3324.81
15:17:22|3326.
15:17:23|3327.
15:17:24|3327.23
15:17:25|3327.6
15:17:26|3327.4
15:17:27|3327.4
15:17:29|3328.78
15:17:29|3328.43
15:17:30|3328.31
15:17:31|3327.81
15:17:32|3327.99
15:17:33|3327.55
15:17:35|3327.
15:17:35|3326.6
15:17:36|3327.
15:17:37|3326.81
15:17:38|3326.86
15:17:39|3326.82
15:17:40|3325.99
15:17:41|3325.29
15:17:43|3324.39
15:17:43|3324.18
15:17:44|3325.4
15:17:46|3325.51
15:17:46|3325.85
15:17:47|3325.64
15:17:49|3326.12
15:17:49|3326.4
15:17:51|3325.66
15:17:52|3326.83
15:17:52|3325.6
15:17:53|3328.62
15:17:55|3328.2
15:17:55|3327.89
15:17:56|3328.81
15:17:57|3329.36
15:17:58|3328.85
15:17:59|3327.97
15:18:01|3327.66
15:18:01|3326.49
15:18:03|3325.13
15:18:03|3325.1
15:18:05|3324.28
15:18:06|3323.58
15:18:06|3325.25
15:18:08|3325.67
15:18:08|3327.68
15:18:09|3326.61
15:18:11|3326.11
15:18:12|3326.4
15:18:13|3326.13
15:18:14|3326.21
15:18:15|3326.1
15:18:17|3324.8
15:18:17|3325.17
15:18:19|3325.46
15:18:19|3324.94
15:18:20|3324.93
15:18:22|3324.59
15:18:23|3324.37
15:18:24|3323.91
15:18:25|3324.15
15:18:26|3323.17
15:18:27|3323.11
15:18:28|3323.13
15:18:29|3323.77
15:18:30|3324.19
15:18:31|3324.33
15:18:32|3323.91
15:18:33|3323.55
15:18:34|3323.39
15:18:35|3322.85
15:18:36|3322.4
15:18:37|3321.08
15:18:38|3320.59
15:18:39|3320.
15:18:40|3319.99
15:18:41|3320.32
15:18:42|3321.27
15:18:43|3322.5
15:18:44|3322.08
15:18:45|3322.4
15:18:46|3322.59
15:18:47|3321.87
15:18:48|3321.89
15:18:49|3322.35
15:18:50|3323.46
15:18:51|3323.64
15:18:52|3323.96
15:18:53|3324.38
15:18:54|3324.09
15:18:55|3323.52
15:18:56|3322.6
15:18:57|3323.37
15:18:58|3322.9
15:18:59|3322.62
15:19:00|3322.8
15:19:01|3321.63
15:19:02|3320.64
15:19:03|3320.55
15:19:04|3321.85
15:19:05|3321.51
15:19:06|3320.87
15:19:07|3320.89
15:19:08|3321.23
15:19:09|3321.46
15:19:10|3323.28
15:19:11|3322.61
15:19:12|3324.08
15:19:14|3323.45
15:19:14|3323.88
15:19:16|3323.56
15:19:17|3324.25
15:19:18|3324.22
15:19:19|3326.57
15:19:20|3326.4
15:19:21|3326.46
15:19:22|3325.42
15:19:23|3326.03
15:19:25|3326.03
15:19:25|3325.9
15:19:26|3326.19
15:19:27|3326.78
15:19:29|3327.5
15:19:30|3327.2
15:19:30|3326.62
15:19:32|3326.99
15:19:33|3327.6
15:19:34|3327.27
15:19:35|3326.67
15:19:36|3327.27
15:19:37|3327.02
15:19:38|3327.16
15:19:39|3328.
15:19:40|3328.3
15:19:41|3328.41
15:19:42|3328.39
15:19:43|3328.14
15:19:44|3327.35
15:19:45|3326.89
15:19:46|3326.83
15:19:47|3326.32
15:19:48|3326.58
15:19:49|3326.91
15:19:50|3327.22
15:19:51|3326.89
15:19:52|3327.45
15:19:53|3326.5
15:19:54|3327.04
15:19:55|3327.19
15:19:57|3326.4
15:19:57|3326.2
15:19:58|3326.2
15:19:59|3325.96
15:20:00|3326.58
15:20:01|3326.39
15:20:02|3327.45
15:20:03|3326.16
15:20:04|3325.44
15:20:05|3324.36
15:20:06|3326.08
15:20:07|3325.97
15:20:08|3324.89
15:20:09|3325.87
15:20:10|3326.01
15:20:11|3325.77
15:20:13|3325.99
15:20:13|3325.4
15:20:15|3324.41
15:20:16|3326.17
15:20:17|3326.69
15:20:18|3326.81
15:20:19|3326.44
15:20:20|3327.02
15:20:21|3327.
15:20:22|3326.61
15:20:23|3326.59
15:20:24|3326.98
15:20:25|3327.8
15:20:27|3327.65
15:20:28|3327.65
15:20:29|3327.65
15:20:29|3326.66
15:20:30|3326.61
15:20:32|3327.02
15:20:32|3328.02
15:20:33|3327.43
15:20:34|3329.61
15:20:36|3329.8
15:20:36|3329.4
15:20:37|3329.6
15:20:38|3329.75
15:20:40|3329.6
15:20:40|3329.62
15:20:41|3330.19
15:20:42|3330.2
15:20:43|3331.29
15:20:45|3330.42
15:20:46|3331.4
15:20:46|3331.2
15:20:48|3331.
15:20:49|3331.
15:20:49|3331.
15:20:50|3332.08
15:20:52|3332.6
15:20:53|3332.24
15:20:53|3332.38
15:20:55|3332.4
15:20:56|3331.5
15:20:57|3332.19
15:20:57|3331.86
15:20:58|3332.
15:20:59|3331.99
15:21:01|3332.
15:21:02|3331.97
15:21:03|3331.58
15:21:03|3331.29
15:21:05|3331.81
15:21:06|3331.41
15:21:06|3331.99
15:21:07|3332.8
15:21:08|3333.22
15:21:09|3332.96
15:21:11|3332.98
15:21:11|3334.14
15:21:13|3333.9
15:21:14|3335.06
15:21:16|3334.89
15:21:16|3334.98
15:21:18|3334.86
15:21:19|3335.04
15:21:20|3336.59
15:21:20|3335.49
15:21:22|3334.91
15:21:23|3334.72
15:21:24|3334.92
15:21:25|3334.78
15:21:26|3333.95
15:21:27|3334.86
15:21:28|3333.7
15:21:29|3333.16
15:21:30|3334.2
15:21:31|3335.56
15:21:32|3335.99
15:21:33|3335.21
15:21:34|3337.
15:21:35|3336.39
15:21:36|3336.28
15:21:37|3335.79
15:21:38|3336.01
15:21:39|3335.72
15:21:40|3335.49
15:21:41|3337.1
15:21:43|3337.36
15:21:43|3337.
15:21:44|3337.03
15:21:45|3336.99
15:21:47|3336.67
15:21:47|3337.14
15:21:48|3337.05
15:21:50|3337.31
15:21:50|3336.93
15:21:51|3337.02
15:21:52|3336.51
15:21:54|3336.48
15:21:54|3336.13
15:21:55|3337.8
15:21:57|3337.61
15:21:58|3337.39
15:21:58|3340.31
15:21:59|3340.19
15:22:01|3339.99
15:22:01|3340.93
15:22:03|3340.
15:22:03|3340.02
15:22:05|3339.29
15:22:06|3338.38
15:22:07|3337.45
15:22:08|3336.52
15:22:09|3335.32
15:22:10|3332.81
15:22:11|3331.55
15:22:12|3330.96
15:22:13|3330.05
15:22:14|3332.45
15:22:15|3332.43
15:22:16|3333.16
15:22:17|3330.86
15:22:19|3331.39
15:22:20|3331.65
15:22:21|3332.6
15:22:22|3334.08
15:22:23|3334.4
15:22:24|3335.05
15:22:25|3336.01
15:22:26|3336.59
15:22:27|3336.69
15:22:28|3337.08
15:22:30|3337.28
15:22:31|3337.7
15:22:32|3337.29
15:22:33|3337.2
15:22:34|3338.29
15:22:36|3337.7
15:22:37|3337.41
15:22:37|3337.88
15:22:39|3336.8
15:22:39|3336.16
15:22:40|3335.8
15:22:41|3334.2
15:22:42|3335.27
15:22:43|3336.5
15:22:44|3335.86
15:22:45|3335.17
15:22:46|3342.2
15:22:48|3343.
15:22:48|3344.57
15:22:49|3343.4
15:22:50|3343.21
15:22:52|3343.82
15:22:52|3343.86
15:22:53|3343.74
15:22:54|3343.66
15:22:55|3343.42
15:22:56|3343.38
15:22:58|3343.37
15:22:58|3343.1
15:23:00|3342.99
15:23:00|3342.76
15:23:02|3342.31
15:23:03|3342.4
15:23:04|3342.2
15:23:04|3340.8
15:23:05|3340.08
15:23:07|3339.61
15:23:08|3340.04
15:23:08|3341.08
15:23:09|3340.09
15:23:10|3340.56
15:23:11|3340.56
15:23:13|3340.54
15:23:13|3339.67
15:23:14|3338.33
15:23:16|3338.75
15:23:18|3338.19
15:23:18|3338.25
15:23:20|3338.25
15:23:20|3337.8
15:23:21|3337.99
15:23:22|3337.41
15:23:23|3337.39
15:23:24|3337.57
15:23:26|3337.6
15:23:27|3336.76
15:23:28|3336.15
15:23:29|3336.
15:23:30|3336.62
15:23:31|3335.83
15:23:32|3336.68
15:23:33|3335.39
15:23:33|3335.12
15:23:35|3334.66
15:23:36|3333.93
15:23:36|3334.72
15:23:38|3335.1
15:23:38|3336.4
15:23:39|3338.29
15:23:41|3336.49
15:23:42|3335.6
15:23:43|3335.6
15:23:44|3336.96
15:23:44|3337.16
15:23:46|3337.49
15:23:47|3335.08
15:23:48|3335.17
15:23:49|3334.84
15:23:50|3334.23
15:23:51|3334.79
15:23:52|3335.2
15:23:53|3335.2
15:23:54|3335.81
15:23:55|3335.81
15:23:56|3334.85
15:23:57|3334.86
15:23:58|3334.86
15:23:59|3334.29
15:24:00|3335.08
15:24:01|3335.17
15:24:03|3333.99
15:24:03|3335.8
15:24:04|3335.46
15:24:05|3335.12
15:24:06|3335.4
15:24:07|3335.6
15:24:08|3337.
15:24:09|3336.66
15:24:10|3338.2
15:24:11|3338.18
15:24:12|3339.44
15:24:14|3338.07
15:24:14|3337.79
15:24:16|3338.87
15:24:16|3339.5
15:24:19|3339.74
15:24:19|3341.05
15:24:21|3341.19
15:24:21|3339.78
15:24:23|3339.99
15:24:23|3339.99
15:24:25|3340.3
15:24:26|3340.25
15:24:27|3339.89
15:24:28|3340.48
15:24:28|3340.15
15:24:30|3340.7
15:24:31|3339.37
15:24:32|3338.48
15:24:33|3338.44
15:24:34|3336.83
15:24:36|3336.03
15:24:37|3338.09
15:24:38|3337.08
15:24:39|3338.29
15:24:40|3338.34
15:24:41|3338.69
15:24:42|3339.4
15:24:43|3339.56
15:24:44|3338.97
15:24:45|3339.17
15:24:46|3339.19
15:24:47|3342.4
15:24:48|3341.14
15:24:49|3341.39
15:24:50|3341.1
15:24:51|3340.4
15:24:52|3341.16
15:24:53|3340.
15:24:54|3340.51
15:24:55|3340.4
15:24:56|3340.79
15:24:57|3340.43
15:24:58|3340.44
15:24:59|3339.7
15:25:00|3339.6
15:25:01|3339.62
15:25:03|3339.07
15:25:03|3337.5
15:25:05|3338.31
15:25:06|3340.07
15:25:06|3340.57
15:25:07|3339.46
15:25:09|3338.35
15:25:09|3338.08
15:25:11|3340.68
15:25:12|3340.43
15:25:13|3340.55
15:25:14|3339.82
15:25:14|3339.4
15:25:15|3339.2
15:25:17|3340.74
15:25:18|3341.33
15:25:19|3340.78
15:25:20|3340.56
15:25:22|3340.28
15:25:23|3338.99
15:25:24|3339.01
15:25:24|3341.02
15:25:25|3340.78
15:25:26|3341.35
15:25:27|3342.41
15:25:29|3343.9
15:25:30|3342.77
15:25:30|3341.08
15:25:32|3341.21
15:25:33|3341.21
15:25:34|3341.44
15:25:35|3342.76
15:25:36|3343.59
15:25:37|3343.
15:25:38|3343.17
15:25:39|3343.09
15:25:40|3343.32
15:25:41|3342.88
15:25:42|3343.21
15:25:43|3343.74
15:25:44|3343.26
15:25:45|3343.2
15:25:46|3343.29
15:25:47|3343.08
15:25:48|3342.99
15:25:49|3343.56
15:25:50|3343.37
15:25:51|3344.11
15:25:52|3343.18
15:25:53|3343.
15:25:54|3343.58
15:25:55|3344.11
15:25:56|3343.56
15:25:57|3343.43
15:25:58|3343.59
15:25:59|3343.29
15:26:00|3344.59
15:26:01|3345.01
15:26:02|3345.66
15:26:03|3344.95
15:26:04|3345.22
15:26:05|3344.03
15:26:06|3344.72
15:26:07|3344.66
15:26:08|3345.27
15:26:09|3345.
15:26:10|3344.71
15:26:11|3344.1
15:26:12|3344.41
15:26:13|3344.62
15:26:14|3345.5
15:26:15|3346.09
15:26:16|3344.61
15:26:17|3345.32
15:26:19|3343.87
15:26:20|3343.91
15:26:21|3345.08
15:26:22|3344.93
15:26:23|3344.44
15:26:24|3345.02
15:26:25|3343.96
15:26:26|3343.82
15:26:27|3343.56
15:26:28|3344.16
15:26:29|3343.44
15:26:30|3344.06
15:26:31|3343.79
15:26:32|3344.83
15:26:33|3344.99
15:26:35|3344.23
15:26:36|3343.79
15:26:36|3343.8
15:26:37|3345.
15:26:38|3345.63
15:26:39|3345.92
15:26:40|3346.35
15:26:41|3345.38
15:26:43|3345.89
15:26:43|3347.16
15:26:45|3347.96
15:26:46|3348.
15:26:47|3347.6
15:26:48|3347.15
15:26:49|3347.4
15:26:50|3347.32
15:26:51|3348.59
15:26:52|3348.06
15:26:53|3348.04
15:26:54|3349.16
15:26:55|3348.91
15:26:56|3349.25
15:26:57|3349.6
15:26:58|3349.6
15:26:59|3349.8
15:27:00|3350.08
15:27:02|3349.64
15:27:02|3348.59
15:27:03|3347.08
15:27:04|3346.92
15:27:05|3346.66
15:27:06|3345.99
15:27:07|3346.33
15:27:08|3346.2
15:27:09|3347.08
15:27:10|3346.35
15:27:11|3348.4
15:27:12|3348.59
15:27:13|3349.23
15:27:14|3348.28
15:27:15|3348.45
15:27:16|3348.6
15:27:17|3348.4
15:27:19|3349.45
15:27:20|3349.39
15:27:21|3349.52
15:27:22|3348.75
15:27:23|3348.53
15:27:24|3348.05
15:27:25|3348.23
15:27:26|3348.62
15:27:28|3349.59
15:27:28|3349.79
15:27:30|3349.39
15:27:31|3349.25
15:27:32|3348.47
15:27:33|3348.48
15:27:34|3348.81
15:27:35|3349.39
15:27:36|3349.52
15:27:37|3346.65
15:27:38|3347.36
15:27:40|3348.79
15:27:40|3348.19
15:27:41|3349.17
15:27:42|3349.22
15:27:43|3349.19
15:27:44|3348.4
15:27:45|3348.37
15:27:46|3348.41
15:27:47|3348.7
15:27:48|3348.42
15:27:49|3348.64
15:27:51|3348.04
15:27:51|3348.36
15:27:52|3349.11
15:27:53|3348.37
15:27:54|3348.22
15:27:56|3348.43
15:27:57|3348.4
15:27:58|3348.44
15:27:59|3349.31
15:28:00|3348.65
15:28:01|3348.71
15:28:02|3348.33
15:28:03|3348.82
15:28:04|3348.67
15:28:05|3348.61
15:28:06|3348.71
15:28:07|3348.92
15:28:08|3348.97
15:28:09|3349.61
15:28:10|3348.34
15:28:11|3349.59
15:28:12|3349.99
15:28:13|3350.66
15:28:14|3350.26
15:28:15|3350.61
15:28:16|3350.66
15:28:17|3350.08
15:28:18|3349.81
15:28:19|3350.38
15:28:21|3350.65
15:28:21|3350.62
15:28:23|3352.
15:28:24|3354.71
15:28:25|3355.13
15:28:27|3355.
15:28:28|3356.6
15:28:29|3358.08
15:28:29|3356.63
15:28:30|3358.28
15:28:31|3357.6
15:28:33|3358.
15:28:33|3357.61
15:28:34|3357.28
15:28:35|3358.72
15:28:37|3358.53
15:28:37|3358.82
15:28:39|3358.68
15:28:39|3358.61
15:28:40|3360.51
15:28:42|3360.2
15:28:43|3360.45
15:28:44|3360.7
15:28:44|3361.01
15:28:46|3361.33
15:28:46|3360.97
15:28:48|3360.57
15:28:49|3360.45
15:28:50|3359.61
15:28:51|3359.95
15:28:51|3360.25
15:28:52|3360.95
15:28:53|3360.7
15:28:54|3360.54
15:28:55|3360.31
15:28:57|3359.95
15:28:58|3360.26
15:28:59|3360.2
15:29:00|3359.17
15:29:01|3358.61
15:29:03|3357.56
15:29:03|3358.21
15:29:04|3358.4
15:29:05|3358.73
15:29:06|3358.67
15:29:07|3358.33
15:29:08|3356.91
15:29:09|3356.14
15:29:10|3357.08
15:29:11|3356.
15:29:12|3356.43
15:29:13|3356.39
15:29:14|3356.1
15:29:15|3356.74
15:29:16|3357.01
15:29:17|3356.72
15:29:18|3356.39
15:29:20|3355.
15:29:21|3354.22
15:29:22|3354.
15:29:23|3353.59
15:29:24|3353.97
15:29:25|3353.41
15:29:26|3353.59
15:29:27|3353.35
15:29:28|3355.8
15:29:30|3355.55
15:29:30|3355.46
15:29:31|3354.9
15:29:32|3354.78
15:29:33|3355.84
15:29:34|3355.41
15:29:35|3355.22
15:29:37|3356.24
15:29:37|3357.
15:29:38|3360.65
15:29:39|3360.48
15:29:40|3360.4
15:29:41|3360.48
15:29:42|3360.54
15:29:43|3360.39
15:29:44|3360.21
15:29:46|3360.
15:29:46|3360.71
15:29:47|3360.6
15:29:48|3362.53
15:29:49|3362.69
15:29:51|3365.32
15:29:52|3367.
15:29:53|3366.51
15:29:54|3366.6
15:29:54|3366.8
15:29:56|3367.74
15:29:57|3366.41
15:29:58|3366.33
15:29:59|3367.17
15:30:00|3368.2
15:30:01|3370.6
15:30:02|3370.71
15:30:03|3368.81
15:30:04|3368.19
15:30:05|3368.81
15:30:07|3367.5
15:30:08|3367.91
15:30:09|3367.59
15:30:10|3368.59
15:30:11|3367.
15:30:12|3366.12
15:30:13|3365.39
15:30:15|3364.4
15:30:16|3366.15
15:30:17|3364.6
15:30:18|3364.81
15:30:19|3364.99
15:30:20|3364.59
15:30:22|3364.54
15:30:22|3364.19
15:30:23|3364.21
15:30:25|3362.
15:30:26|3361.46
15:30:26|3363.33
15:30:27|3361.6
15:30:29|3361.75
15:30:30|3360.59
15:30:31|3358.7
15:30:32|3359.37
15:30:32|3360.51
15:30:34|3360.99
15:30:35|3359.32
15:30:36|3360.
15:30:37|3360.18
15:30:38|3360.8
15:30:39|3360.08
15:30:40|3358.94
15:30:42|3356.8
15:30:42|3357.23
15:30:43|3357.15
15:30:45|3358.4
15:30:45|3358.42
15:30:46|3357.74
15:30:48|3357.38
15:30:49|3356.37
15:30:49|3358.59
15:30:50|3359.17
15:30:51|3359.17
15:30:52|3359.19
15:30:53|3359.32
15:30:54|3357.81
15:30:55|3360.18
15:30:56|3359.8
15:30:57|3360.11
15:30:58|3359.48
15:30:59|3359.66
15:31:00|3358.51
15:31:01|3358.61
15:31:02|3359.2
15:31:03|3357.94
15:31:04|3360.2
15:31:05|3361.
15:31:07|3362.
15:31:07|3362.8
15:31:08|3363.05
15:31:09|3361.81
15:31:11|3362.43
15:31:11|3362.2
15:31:12|3362.2
15:31:13|3361.29
15:31:14|3361.6
15:31:16|3362.35
15:31:17|3363.16
15:31:18|3364.24
15:31:18|3364.61
15:31:20|3364.78
15:31:20|3365.21
15:31:23|3365.
15:31:23|3365.8
15:31:25|3366.19
15:31:26|3366.95
15:31:27|3367.59
15:31:28|3367.25
15:31:29|3367.15
15:31:30|3367.2
15:31:31|3368.27
15:31:32|3368.95
15:31:34|3369.2
15:31:35|3369.25
15:31:36|3369.66
15:31:37|3368.76
15:31:38|3369.4
15:31:39|3371.02
15:31:40|3372.25
15:31:41|3373.76
15:31:42|3374.52
15:31:43|3375.01
15:31:44|3374.6
15:31:45|3374.7
15:31:46|3372.4
15:31:47|3372.8
15:31:48|3372.26
15:31:49|3373.15
15:31:50|3373.42
15:31:51|3374.4
15:31:52|3373.33
15:31:53|3373.4
15:31:54|3373.73
15:31:55|3374.5
15:31:56|3373.
15:31:57|3374.
15:31:58|3373.86
15:31:59|3375.18
15:32:00|3374.7
15:32:01|3374.6
15:32:02|3374.8
15:32:03|3374.6
15:32:04|3372.2
15:32:05|3371.12
15:32:06|3373.06
15:32:07|3372.2
15:32:08|3370.61
15:32:09|3370.65
15:32:10|3370.87
15:32:11|3372.
15:32:12|3371.45
15:32:13|3371.18
15:32:14|3371.31
15:32:15|3369.81
15:32:16|3369.99
15:32:17|3370.24
15:32:18|3369.81
15:32:19|3369.06
15:32:21|3368.17
15:32:21|3368.48
15:32:23|3371.33
15:32:24|3371.2
15:32:25|3370.64
15:32:27|3370.99
15:32:28|3370.78
15:32:28|3374.32
15:32:29|3375.33
15:32:30|3375.55
15:32:31|3375.6
15:32:33|3375.4
15:32:33|3374.92
15:32:35|3375.4
15:32:36|3375.8
15:32:37|3375.5
15:32:38|3374.83
15:32:38|3375.
15:32:40|3374.82
15:32:41|3375.59
15:32:42|3376.31
15:32:43|3376.9
15:32:44|3377.06
15:32:45|3377.88
15:32:46|3377.89
15:32:47|3378.01
15:32:48|3377.82
15:32:49|3378.
15:32:50|3378.45
15:32:51|3377.
15:32:52|3377.74
15:32:53|3378.99
15:32:54|3375.12
15:32:55|3377.54
15:32:56|3378.4
15:32:57|3378.71
15:32:58|3378.99
15:32:59|3378.56
15:33:00|3378.33
15:33:01|3375.33
15:33:02|3374.
15:33:03|3373.22
15:33:04|3371.21
15:33:05|3372.31
15:33:07|3370.78
15:33:08|3371.15
15:33:09|3372.3
15:33:09|3371.99
15:33:10|3372.61
15:33:11|3371.39
15:33:12|3370.91
15:33:13|3369.64
15:33:14|3368.52
15:33:15|3367.49
15:33:17|3367.61
15:33:18|3366.34
15:33:19|3365.6
15:33:20|3366.3
15:33:21|3366.21
15:33:22|3365.84
15:33:24|3366.59
15:33:24|3366.12
15:33:26|3367.68
15:33:27|3367.13
15:33:28|3367.25
15:33:29|3365.59
15:33:30|3365.
15:33:31|3366.57
15:33:32|3366.5
15:33:32|3367.25
15:33:34|3367.3
15:33:35|3367.
15:33:35|3367.8
15:33:37|3367.25
15:33:37|3367.
15:33:38|3367.38
15:33:40|3366.41
15:33:41|3366.75
15:33:42|3365.69
15:33:43|3365.99
15:33:44|3364.79
15:33:45|3363.8
15:33:47|3364.18
15:33:47|3369.27
15:33:48|3370.8
15:33:50|3368.4
15:33:50|3373.31
15:33:52|3373.2
15:33:52|3372.9
15:33:53|3371.81
15:33:54|3371.42
15:33:56|3371.08
15:33:57|3370.
15:33:58|3369.85
15:33:59|3369.
15:34:00|3369.26
15:34:01|3367.96
15:34:02|3366.79
15:34:03|3366.41
15:34:04|3364.25
15:34:05|3365.18
15:34:06|3365.27
15:34:07|3365.77
15:34:08|3367.24
15:34:09|3365.51
15:34:10|3368.
15:34:11|3368.26
15:34:12|3369.11
15:34:13|3369.6
15:34:14|3369.52
15:34:15|3367.25
15:34:16|3366.24
15:34:17|3366.39
15:34:18|3366.05
15:34:19|3366.78
15:34:20|3365.
15:34:21|3365.97
15:34:22|3364.52
15:34:23|3364.42
15:34:25|3365.03
15:34:25|3367.
15:34:27|3367.61
15:34:29|3365.79
15:34:29|3364.32
15:34:30|3364.84
15:34:31|3362.2
15:34:32|3363.12
15:34:34|3363.22
15:34:35|3363.39
15:34:36|3362.59
15:34:37|3362.88
15:34:38|3363.32
15:34:39|3363.19
15:34:40|3362.9
15:34:41|3362.
15:34:42|3361.52
15:34:43|3360.42
15:34:44|3360.8
15:34:45|3361.86
15:34:46|3361.4
15:34:47|3360.93
15:34:48|3360.92
15:34:49|3361.84
15:34:50|3360.13
15:34:51|3359.78
15:34:52|3358.5
15:34:53|3357.86
15:34:54|3358.4
15:34:56|3358.69
15:34:56|3359.44
15:34:57|3358.2
15:34:58|3360.33
15:34:59|3361.8
15:35:00|3361.41
15:35:01|3358.8
15:35:02|3359.51
15:35:03|3358.81
15:35:04|3357.09
15:35:05|3357.19
15:35:07|3356.49
15:35:07|3357.61
15:35:08|3358.81
15:35:09|3357.29
15:35:10|3356.8
15:35:11|3356.2
15:35:12|3357.44
15:35:14|3358.46
15:35:14|3357.99
15:35:15|3356.99
15:35:16|3356.4
15:35:17|3356.07
15:35:18|3356.8
15:35:19|3356.61
15:35:21|3356.61
15:35:21|3357.32
15:35:22|3359.09
15:35:23|3360.21
15:35:25|3358.
15:35:26|3357.88
15:35:27|3357.6
15:35:28|3357.58
15:35:29|3357.98
15:35:30|3357.78
15:35:31|3357.85
15:35:32|3358.46
15:35:33|3357.06
15:35:34|3357.29
15:35:35|3356.89
15:35:37|3356.47
15:35:37|3356.79
15:35:39|3356.65
15:35:39|3355.9
15:35:40|3355.84
15:35:41|3355.6
15:35:43|3355.24
15:35:43|3355.92
15:35:44|3355.8
15:35:45|3355.23
15:35:46|3354.4
15:35:48|3354.2
15:35:48|3354.57
15:35:49|3353.16
15:35:50|3352.86
15:35:51|3347.88
15:35:52|3348.4
15:35:53|3350.39
15:35:54|3350.
15:35:55|3350.6
15:35:56|3350.
15:35:58|3351.
15:35:59|3350.39
15:36:00|3350.22
15:36:00|3351.05
15:36:01|3351.31
15:36:02|3352.33
15:36:04|3353.59
15:36:04|3351.63
15:36:05|3351.6
15:36:06|3352.02
15:36:07|3351.78
15:36:08|3351.04
15:36:09|3350.2
15:36:11|3350.39
15:36:11|3349.96
15:36:12|3350.21
15:36:13|3349.54
15:36:15|3349.65
15:36:15|3350.5
15:36:16|3349.57
15:36:18|3350.1
15:36:18|3350.06
15:36:19|3350.46
15:36:20|3349.53
15:36:22|3348.94
15:36:22|3348.03
15:36:23|3347.53
15:36:24|3348.74
15:36:26|3347.32
15:36:27|3346.89
15:36:28|3346.81
15:36:29|3346.56
15:36:30|3345.35
15:36:33|3342.19
15:36:33|3341.99
15:36:34|3341.66
15:36:36|3340.93
15:36:37|3341.5
15:36:38|3343.79
15:36:39|3340.46
15:36:40|3341.15
15:36:41|3340.65
15:36:42|3340.59
15:36:43|3341.82
15:36:44|3342.11
15:36:45|3343.
15:36:46|3343.62
15:36:47|3343.79
15:36:48|3344.75
15:36:49|3345.81
15:36:50|3346.22
15:36:51|3346.74
15:36:52|3347.04
15:36:54|3347.79
15:36:54|3347.27
15:36:55|3348.61
15:36:57|3348.72
15:36:57|3348.43
15:36:58|3348.41
15:37:00|3347.42
15:37:00|3347.63
15:37:02|3347.4
15:37:02|3346.17
15:37:03|3344.65
15:37:05|3343.2
15:37:05|3344.53
15:37:07|3345.01
15:37:08|3345.61
15:37:09|3346.7
15:37:10|3347.18
15:37:11|3346.37
15:37:12|3347.41
15:37:13|3347.02
15:37:14|3348.18
15:37:15|3348.91
15:37:16|3349.41
15:37:17|3350.45
15:37:18|3349.64
15:37:19|3351.
15:37:20|3350.79
15:37:21|3349.49
15:37:22|3350.24
15:37:23|3349.89
15:37:24|3350.18
15:37:25|3348.53
15:37:27|3349.95
15:37:27|3349.98
15:37:28|3350.15
15:37:30|3348.86
15:37:31|3352.5
15:37:32|3351.93
15:37:34|3351.69
15:37:34|3351.8
15:37:36|3351.57
15:37:36|3350.57
15:37:38|3350.59
15:37:38|3350.47
15:37:39|3351.77
15:37:41|3352.55
15:37:42|3351.81
15:37:43|3350.89
15:37:44|3351.01
15:37:45|3351.53
15:37:46|3352.21
15:37:47|3352.84
15:37:48|3351.8
15:37:49|3351.4
15:37:50|3351.4
15:37:51|3351.4
15:37:52|3351.02
15:37:53|3351.
15:37:54|3351.1
15:37:55|3350.98
15:37:56|3351.46
15:37:57|3351.81
15:37:58|3353.14
15:37:59|3353.12
15:38:00|3352.4
15:38:01|3352.37
15:38:02|3353.11
15:38:03|3351.14
15:38:04|3349.81
15:38:05|3349.65
15:38:06|3348.95
15:38:07|3347.87
15:38:08|3348.15
15:38:10|3346.96
15:38:11|3348.53
15:38:11|3347.96
15:38:12|3349.
15:38:13|3347.88
15:38:14|3346.7
15:38:15|3346.16
15:38:17|3347.66
15:38:17|3347.75
15:38:18|3347.09
15:38:19|3348.09
15:38:20|3349.07
15:38:21|3347.07
15:38:23|3347.75
15:38:23|3347.27
15:38:24|3346.19
15:38:26|3345.76
15:38:26|3345.79
15:38:28|3347.4
15:38:29|3346.92
15:38:30|3346.58
15:38:31|3345.61
15:38:32|3345.54
15:38:33|3345.24
15:38:34|3346.92
15:38:35|3347.86
15:38:37|3349.2
15:38:37|3349.07
15:38:38|3348.
15:38:40|3348.9
15:38:41|3349.05
15:38:42|3348.99
15:38:43|3348.76
15:38:44|3349.
15:38:45|3348.16
15:38:46|3348.2
15:38:47|3347.45
15:38:48|3347.37
15:38:49|3348.51
15:38:50|3348.48
15:38:51|3349.4
15:38:52|3350.
15:38:53|3349.79
15:38:54|3350.1
15:38:55|3350.02
15:38:56|3350.11
15:38:57|3349.8
15:38:58|3348.15
15:38:59|3347.79
15:39:00|3347.92
15:39:01|3348.07
15:39:03|3346.64
15:39:03|3347.64
15:39:04|3346.96
15:39:05|3345.99
15:39:06|3346.4
15:39:07|3345.95
15:39:08|3346.1
15:39:10|3344.81
15:39:10|3345.92
15:39:11|3345.97
15:39:12|3345.61
15:39:14|3345.41
15:39:15|3343.98
15:39:16|3344.04
15:39:18|3344.33
15:39:18|3344.33
15:39:20|3343.8
15:39:20|3343.4
15:39:21|3344.01
15:39:22|3344.82
15:39:23|3346.3
15:39:24|3347.98
15:39:25|3347.79
15:39:26|3347.71
15:39:27|3347.61
15:39:28|3347.02
15:39:30|3348.21
15:39:30|3349.71
15:39:31|3348.57
15:39:33|3347.35
15:39:34|3346.31
15:39:35|3346.19
15:39:36|3345.54
15:39:37|3344.41
15:39:38|3344.37
15:39:39|3345.4
15:39:41|3345.04
15:39:42|3345.38
15:39:42|3345.6
15:39:43|3345.3
15:39:44|3345.69
15:39:45|3344.67
15:39:47|3344.22
15:39:47|3344.29
15:39:49|3344.54
15:39:49|3344.39
15:39:50|3343.88
15:39:52|3343.96
15:39:52|3344.32
15:39:54|3343.6
15:39:54|3343.63
15:39:56|3343.63
15:39:57|3343.3
15:39:58|3343.99
15:39:58|3343.71
15:40:00|3343.4
15:40:01|3343.63
15:40:02|3343.8
15:40:03|3343.63
15:40:04|3343.39
15:40:05|3343.69
15:40:05|3343.66
15:40:07|3341.86
15:40:08|3341.87
15:40:08|3342.72
15:40:09|3342.69
15:40:11|3341.65
15:40:11|3340.88
15:40:13|3340.39
15:40:14|3339.39
15:40:15|3339.74
15:40:16|3339.96
15:40:17|3339.92
15:40:18|3341.53
15:40:19|3341.61
15:40:20|3343.01
15:40:21|3341.39
15:40:22|3341.15
15:40:23|3340.
15:40:24|3339.56
15:40:25|3340.12
15:40:26|3339.62
15:40:27|3340.46
15:40:28|3341.39
15:40:29|3341.8
15:40:31|3343.06
15:40:32|3342.37
15:40:34|3340.99
15:40:35|3340.8
15:40:35|3341.59
15:40:37|3341.31
15:40:38|3341.64
15:40:39|3342.38
15:40:40|3342.76
15:40:40|3342.91
15:40:42|3342.51
15:40:43|3343.13
15:40:43|3342.44
15:40:45|3343.2
15:40:46|3343.1
15:40:47|3342.
15:40:48|3342.9
15:40:50|3341.87
15:40:50|3341.98
15:40:52|3342.85
15:40:53|3342.26
15:40:54|3343.2
15:40:54|3342.64
15:40:55|3344.2
15:40:56|3344.03
15:40:58|3345.6
15:40:59|3345.8
15:40:59|3344.81
15:41:00|3343.79
15:41:02|3343.47
15:41:03|3344.03
15:41:04|3343.73
15:41:05|3342.2
15:41:05|3341.95
15:41:07|3342.32
15:41:07|3344.46
15:41:09|3343.2
15:41:10|3342.54
15:41:11|3342.38
15:41:12|3341.71
15:41:13|3340.48
15:41:14|3340.9
15:41:15|3340.57
15:41:17|3340.32
15:41:17|3342.89
15:41:19|3342.8
15:41:19|3342.19
15:41:20|3341.4
15:41:21|3340.7
15:41:22|3339.89
15:41:23|3340.94
15:41:24|3341.11
15:41:25|3341.36
15:41:27|3342.14
15:41:28|3343.48
15:41:28|3344.08
15:41:30|3344.01
15:41:30|3344.04
15:41:32|3344.13
15:41:33|3344.26
15:41:34|3344.19
15:41:35|3344.19
15:41:36|3343.84
15:41:37|3343.89
15:41:38|3344.15
15:41:39|3342.94
15:41:41|3343.63
15:41:41|3343.37
15:41:42|3341.8
15:41:44|3342.78
15:41:44|3342.6
15:41:45|3343.11
15:41:46|3346.4
15:41:47|3346.8
15:41:48|3347.2
15:41:49|3348.11
15:41:50|3347.2
15:41:51|3347.94
15:41:53|3347.96
15:41:54|3348.
15:41:54|3347.72
15:41:55|3347.59
15:41:57|3347.28
15:41:57|3346.59
15:41:58|3346.66
15:41:59|3346.6
15:42:01|3346.77
15:42:01|3346.01
15:42:02|3346.42
15:42:03|3345.68
15:42:05|3344.63
15:42:06|3343.77
15:42:06|3343.99
15:42:07|3344.17
15:42:09|3344.2
15:42:09|3343.64
15:42:11|3342.05
15:42:12|3342.52
15:42:13|3342.22
15:42:14|3342.62
15:42:15|3341.77
15:42:16|3341.65
15:42:17|3341.11
15:42:18|3341.27
15:42:19|3343.13
15:42:20|3343.63
15:42:21|3343.8
15:42:22|3345.18
15:42:23|3344.52
15:42:24|3344.52
15:42:25|3343.4
15:42:26|3343.4
15:42:27|3342.88
15:42:28|3342.91
15:42:29|3344.56
15:42:30|3344.59
15:42:31|3344.58
15:42:32|3344.81
15:42:33|3345.6
15:42:34|3345.41
15:42:35|3344.6
15:42:36|3343.63
15:42:37|3343.4
15:42:38|3344.78
15:42:39|3343.93
15:42:40|3343.72
15:42:41|3343.28
15:42:42|3343.18
15:42:43|3343.18
15:42:44|3342.79
15:42:45|3342.42
15:42:46|3342.73
15:42:48|3343.19
15:42:48|3344.08
15:42:50|3342.3
15:42:50|3342.61
15:42:51|3343.11
15:42:52|3343.16
15:42:53|3343.69
15:42:54|3345.69
15:42:55|3345.25
15:42:56|3345.07
15:42:58|3345.75
15:42:58|3346.06
15:42:59|3346.36
15:43:01|3345.4
15:43:01|3345.69
15:43:02|3345.07
15:43:03|3345.77
15:43:04|3345.67
15:43:05|3344.71
15:43:06|3344.01
15:43:07|3344.01
15:43:08|3344.99
15:43:09|3345.76
15:43:10|3345.76
15:43:11|3346.13
15:43:12|3345.2
15:43:13|3346.24
15:43:14|3345.93
15:43:15|3345.99
15:43:16|3346.19
15:43:17|3346.52
15:43:18|3347.4
15:43:19|3347.66
15:43:20|3347.73
15:43:21|3346.71
15:43:22|3346.17
15:43:23|3346.67
15:43:24|3346.73
15:43:25|3347.12
15:43:26|3347.
15:43:28|3348.56
15:43:28|3349.31
15:43:30|3349.33
15:43:30|3349.34
15:43:32|3349.86
15:43:34|3349.66
15:43:35|3350.77
15:43:36|3348.93
15:43:37|3349.71
15:43:39|3349.29
15:43:40|3349.91
15:43:41|3348.25
15:43:42|3348.61
15:43:43|3349.41
15:43:43|3349.01
15:43:45|3349.01
15:43:47|3347.9
15:43:47|3348.94
15:43:48|3348.51
15:43:49|3348.4
15:43:50|3348.61
15:43:51|3349.03
15:43:52|3349.18
15:43:53|3349.68
15:43:54|3349.53
15:43:55|3349.27
15:43:56|3349.13
15:43:58|3349.21
15:43:58|3349.29
15:43:59|3349.59
15:44:00|3349.32
15:44:01|3349.47
15:44:02|3349.08
15:44:04|3350.79
15:44:05|3350.06
15:44:06|3349.93
15:44:07|3349.73
15:44:08|3350.57
15:44:09|3350.62
15:44:10|3351.
15:44:11|3350.41
15:44:12|3349.95
15:44:13|3350.14
15:44:14|3349.96
15:44:15|3348.49
15:44:16|3347.8
15:44:17|3348.52
15:44:18|3349.39
15:44:19|3350.54
15:44:20|3351.35
15:44:21|3351.11
15:44:22|3351.28
15:44:23|3349.87
15:44:24|3349.39
15:44:25|3348.58
15:44:26|3349.58
15:44:27|3349.82
15:44:28|3349.86
15:44:29|3349.66
15:44:30|3349.79
15:44:31|3349.54
15:44:32|3349.53
15:44:34|3350.09
15:44:35|3350.15
15:44:36|3349.61
15:44:37|3349.37
15:44:38|3348.4
15:44:38|3348.6
15:44:39|3348.18
15:44:41|3347.83
15:44:42|3348.25
15:44:43|3348.39
15:44:44|3348.8
15:44:45|3348.43
15:44:45|3348.44
15:44:46|3347.08
15:44:47|3346.28
15:44:49|3346.47
15:44:49|3346.31
15:44:51|3346.26
15:44:51|3346.7
15:44:52|3346.61
15:44:54|3346.9
15:44:56|3346.95
15:44:56|3346.95
15:44:57|3347.55
15:44:59|3347.21
15:44:59|3347.
15:45:01|3347.
15:45:02|3345.94
15:45:02|3346.36
15:45:03|3347.5
15:45:04|3348.03
15:45:05|3348.38
15:45:06|3347.4
15:45:08|3345.98
15:45:08|3347.59
15:45:09|3348.85
15:45:10|3348.26
15:45:11|3347.96
15:45:12|3347.88
15:45:14|3347.76
15:45:14|3348.67
15:45:16|3348.34
15:45:16|3348.43
15:45:17|3349.15
15:45:19|3349.22
15:45:20|3349.83
15:45:21|3349.84
15:45:21|3349.6
15:45:23|3350.08
15:45:24|3350.03
15:45:24|3350.04
15:45:26|3349.98
15:45:26|3350.25
15:45:28|3350.05
15:45:28|3349.56
15:45:29|3350.36
15:45:31|3350.8
15:45:31|3350.24
15:45:32|3349.87
15:45:34|3350.1
15:45:35|3350.23
15:45:36|3352.66
15:45:37|3353.07
15:45:38|3352.51
15:45:39|3352.98
15:45:40|3353.12
15:45:41|3354.59
15:45:42|3355.87
15:45:43|3355.1
15:45:44|3354.4
15:45:45|3354.43
15:45:46|3353.89
15:45:47|3353.99
15:45:48|3353.84
15:45:49|3354.4
15:45:50|3354.21
15:45:51|3354.
15:45:52|3354.99
15:45:53|3355.02
15:45:54|3356.59
15:45:55|3355.8
15:45:56|3355.86
15:45:57|3356.25
15:45:58|3356.02
15:45:59|3355.8
15:46:00|3356.68
15:46:01|3355.81
15:46:02|3355.79
15:46:03|3355.72
15:46:04|3355.65
15:46:05|3355.93
15:46:06|3356.8
15:46:07|3356.29
15:46:08|3355.4
15:46:09|3355.23
15:46:10|3355.6
15:46:11|3355.56
15:46:12|3355.92
15:46:13|3355.31
15:46:14|3354.41
15:46:15|3354.
15:46:16|3354.07
15:46:17|3352.3
15:46:18|3351.38
15:46:19|3352.97
15:46:20|3352.85
15:46:21|3352.76
15:46:22|3353.51
15:46:23|3353.32
15:46:24|3352.92
15:46:25|3352.82
15:46:26|3352.76
15:46:27|3353.59
15:46:28|3351.77
15:46:29|3350.68
15:46:30|3351.27
15:46:31|3351.57
15:46:32|3350.93
15:46:33|3349.63
15:46:35|3349.77
15:46:35|3350.72
15:46:37|3350.02
15:46:38|3349.8
15:46:39|3348.88
15:46:40|3349.27
15:46:41|3348.96
15:46:42|3349.41
15:46:43|3349.03
15:46:44|3348.64
15:46:45|3348.4
15:46:46|3347.69
15:46:47|3347.56
15:46:48|3348.15
15:46:49|3348.25
15:46:50|3347.82
15:46:51|3348.01
15:46:52|3348.7
15:46:54|3347.63
15:46:55|3347.06
15:46:55|3345.99
15:46:56|3346.3
15:46:58|3344.87
15:46:58|3344.35
15:46:59|3344.63
15:47:00|3345.61
15:47:01|3346.2
15:47:02|3346.1
15:47:03|3345.93
15:47:05|3347.15
15:47:05|3347.43
15:47:06|3348.39
15:47:08|3346.62
15:47:08|3347.35
15:47:10|3347.17
15:47:10|3348.
15:47:12|3348.6
15:47:12|3350.05
15:47:13|3350.8
15:47:14|3351.87
15:47:15|3353.11
15:47:16|3352.67
15:47:17|3354.23
15:47:18|3352.54
15:47:19|3352.41
15:47:20|3352.13
15:47:21|3352.57
15:47:22|3352.07
15:47:23|3353.41
15:47:24|3353.2
15:47:25|3352.91
15:47:26|3353.94
15:47:28|3354.6
15:47:29|3355.
15:47:29|3355.14
15:47:31|3354.51
15:47:32|3356.25
15:47:32|3355.78
15:47:33|3355.99
15:47:35|3355.84
15:47:36|3355.74
15:47:37|3354.85
15:47:38|3355.1
15:47:39|3354.52
15:47:41|3354.19
15:47:41|3354.37
15:47:42|3355.09
15:47:43|3354.9
15:47:44|3354.98
15:47:45|3354.12
15:47:46|3354.79
15:47:48|3355.09
15:47:49|3355.31
15:47:50|3355.15
15:47:50|3354.38
15:47:52|3355.1
15:47:52|3355.3
15:47:53|3355.28
15:47:55|3355.93
15:47:56|3355.99
15:47:57|3355.72
15:47:57|3355.59
15:47:58|3354.57
15:47:59|3354.
15:48:01|3353.11
15:48:01|3352.88
15:48:02|3352.4
15:48:04|3351.47
15:48:04|3352.69
15:48:05|3353.29
15:48:07|3354.73
15:48:08|3354.95
15:48:09|3353.71
15:48:10|3354.07
15:48:11|3353.74
15:48:12|3353.5
15:48:13|3353.29
15:48:14|3353.01
15:48:15|3353.01
15:48:16|3353.22
15:48:17|3352.33
15:48:18|3351.09
15:48:19|3351.
15:48:20|3350.81
15:48:21|3351.96
15:48:22|3351.06
15:48:23|3351.43
15:48:24|3350.72
15:48:25|3351.55
15:48:26|3351.78
15:48:27|3353.8
15:48:28|3352.87
15:48:29|3353.25
15:48:30|3352.71
15:48:31|3352.8
15:48:32|3353.65
15:48:33|3353.97
15:48:34|3353.4
15:48:35|3353.5
15:48:36|3354.03
15:48:38|3355.
15:48:39|3354.6
15:48:40|3354.21
15:48:41|3353.86
15:48:42|3352.1
15:48:43|3352.24
15:48:44|3353.2
15:48:45|3353.06
15:48:46|3353.53
15:48:47|3353.84
15:48:48|3354.97
15:48:49|3354.96
15:48:50|3354.78
15:48:52|3354.22
15:48:52|3354.89
15:48:53|3354.72
15:48:56|3355.11
15:48:56|3354.93
15:48:57|3355.19
15:48:58|3355.4
15:49:00|3355.33
15:49:00|3355.25
15:49:02|3355.95
15:49:02|3357.56
15:49:03|3358.8
15:49:04|3357.46
15:49:06|3358.21
15:49:06|3359.
15:49:08|3360.1
15:49:08|3360.36
15:49:09|3360.
15:49:10|3359.4
15:49:11|3359.96
15:49:12|3359.79
15:49:13|3360.31
15:49:14|3360.68
15:49:15|3361.69
15:49:17|3362.67
15:49:17|3362.62
15:49:18|3362.52
15:49:19|3361.97
15:49:20|3362.04
15:49:21|3362.79
15:49:22|3362.58
15:49:24|3362.92
15:49:24|3363.27
15:49:25|3364.14
15:49:26|3363.7
15:49:28|3363.71
15:49:29|3363.64
15:49:29|3362.58
15:49:31|3362.43
15:49:31|3361.56
15:49:33|3361.78
15:49:34|3361.26
15:49:35|3361.34
15:49:36|3360.33
15:49:38|3360.31
15:49:39|3359.39
15:49:39|3359.19
15:49:41|3359.46
15:49:41|3359.93
15:49:44|3359.3
15:49:44|3357.97
15:49:46|3357.15
15:49:47|3358.05
15:49:47|3358.77
15:49:49|3359.4
15:49:50|3359.73
15:49:52|3358.6
15:49:53|3359.41
15:49:54|3359.4
15:49:55|3359.8
15:49:56|3359.8
15:49:57|3359.58
15:49:58|3360.31
15:49:59|3361.98
15:50:00|3362.2
15:50:02|3362.
15:50:03|3362.63
15:50:04|3362.57
15:50:05|3362.4
15:50:06|3363.2
15:50:07|3364.22
15:50:08|3363.19
15:50:09|3361.78
15:50:10|3362.6
15:50:12|3363.39
15:50:12|3363.37
15:50:14|3363.65
15:50:15|3363.58
15:50:16|3362.74
15:50:17|3362.23
15:50:19|3361.82
15:50:19|3361.37
15:50:20|3359.8
15:50:22|3359.72
15:50:22|3360.39
15:50:23|3359.74
15:50:24|3360.74
15:50:25|3360.69
15:50:26|3361.48
15:50:27|3363.21
15:50:28|3363.35
15:50:30|3361.82
15:50:31|3362.3
15:50:32|3362.19
15:50:33|3361.96
15:50:35|3362.83
15:50:35|3363.
15:50:37|3364.19
15:50:37|3363.3
15:50:38|3363.39
15:50:39|3361.34
15:50:41|3360.92
15:50:41|3360.
15:50:42|3360.03
15:50:43|3359.92
15:50:44|3359.61
15:50:45|3359.9
15:50:46|3359.94
15:50:47|3359.63
15:50:49|3359.36
15:50:49|3359.61
15:50:50|3360.71
15:50:51|3360.4
15:50:52|3360.44
15:50:53|3360.39
15:50:55|3360.19
15:50:56|3360.12
15:50:56|3359.95
15:50:58|3359.21
15:50:58|3359.17
15:50:59|3358.41
15:51:00|3358.8
15:51:02|3359.19
15:51:02|3358.11
15:51:04|3357.36
15:51:05|3357.78
15:51:06|3357.01
15:51:07|3356.39
15:51:08|3355.9
15:51:09|3354.98
15:51:11|3355.79
15:51:11|3356.57
15:51:13|3356.4
15:51:14|3355.36
15:51:15|3354.8
15:51:17|3355.09
15:51:17|3354.04
15:51:19|3354.12
15:51:19|3354.23
15:51:20|3355.88
15:51:21|3355.2
15:51:23|3354.61
15:51:23|3353.4
15:51:24|3353.25
15:51:26|3354.42
15:51:26|3355.32
15:51:27|3355.92
15:51:29|3356.
15:51:29|3356.45
15:51:31|3355.59
15:51:32|3355.21
15:51:33|3355.4
15:51:34|3355.79
15:51:35|3355.73
15:51:35|3355.29
15:51:37|3355.58
15:51:38|3355.87
15:51:39|3353.86
15:51:40|3354.
15:51:41|3353.87
15:51:41|3353.34
15:51:43|3353.86
15:51:43|3354.05
15:51:44|3354.68
15:51:46|3355.25
15:51:47|3355.6
15:51:47|3358.
15:51:48|3359.69
15:51:50|3362.3
15:51:51|3364.04
15:51:52|3362.6
15:51:53|3363.6
15:51:54|3363.48
15:51:55|3363.36
15:51:56|3363.6
15:51:57|3363.79
15:51:59|3364.
15:51:59|3364.2
15:52:00|3362.94
15:52:01|3362.17
15:52:02|3363.01
15:52:03|3363.99
15:52:05|3364.38
15:52:06|3365.4
15:52:07|3365.21
15:52:07|3365.34
15:52:09|3365.09
15:52:09|3364.69
15:52:10|3364.
15:52:12|3364.21
15:52:14|3364.7
15:52:14|3363.21
15:52:15|3363.43
15:52:17|3363.34
15:52:18|3362.67
15:52:19|3361.53
15:52:20|3361.61
15:52:21|3360.6
15:52:23|3360.32
15:52:23|3361.6
15:52:24|3361.57
15:52:26|3359.94
15:52:26|3359.14
15:52:27|3359.31
15:52:28|3359.51
15:52:29|3360.15
15:52:30|3360.91
15:52:31|3360.25
15:52:32|3361.59
15:52:34|3362.79
15:52:34|3362.47
15:52:35|3361.22
15:52:36|3361.61
15:52:37|3361.16
15:52:39|3360.49
15:52:39|3361.19
15:52:40|3360.5
15:52:42|3360.6
15:52:43|3360.58
15:52:45|3360.6
15:52:45|3360.73
15:52:47|3360.63
15:52:48|3360.77
15:52:49|3360.84
15:52:50|3360.77
15:52:51|3362.03
15:52:52|3361.82
15:52:53|3360.88
15:52:54|3360.2
15:52:55|3361.47
15:52:56|3360.83
15:52:57|3360.88
15:52:58|3361.95
15:52:59|3361.92
15:53:00|3361.4
15:53:01|3362.44
15:53:02|3362.01
15:53:03|3361.89
15:53:04|3361.22
15:53:05|3361.83
15:53:06|3362.01
15:53:08|3362.98
15:53:08|3363.52
15:53:09|3362.2
15:53:11|3361.64
15:53:11|3359.86
15:53:13|3359.17
15:53:13|3359.17
15:53:15|3358.91
15:53:15|3360.19
15:53:16|3359.99
15:53:17|3360.33
15:53:19|3359.62
15:53:20|3358.8
15:53:20|3359.17
15:53:22|3359.67
15:53:23|3359.52
15:53:23|3358.84
15:53:25|3358.72
15:53:26|3358.26
15:53:26|3358.76
15:53:27|3358.81
15:53:28|3358.08
15:53:30|3357.94
15:53:31|3358.
15:53:32|3357.22
15:53:33|3357.82
15:53:34|3357.95
15:53:35|3356.51
15:53:36|3358.12
15:53:37|3358.47
15:53:38|3359.21
15:53:39|3357.4
15:53:40|3357.41
15:53:41|3357.62
15:53:42|3357.9
15:53:43|3357.84
15:53:44|3357.61
15:53:45|3357.37
15:53:47|3357.17
15:53:47|3357.03
15:53:48|3356.22
15:53:49|3356.48
15:53:50|3356.07
15:53:52|3356.06
15:53:53|3356.44
15:53:54|3356.17
15:53:55|3356.47
15:53:56|3356.74
15:53:57|3356.14
15:53:57|3357.79
15:53:59|3358.2
15:54:00|3357.63
15:54:00|3357.01
15:54:01|3357.44
15:54:03|3356.76
15:54:05|3356.1
15:54:05|3354.7
15:54:06|3354.37
15:54:07|3355.6
15:54:08|3355.38
15:54:09|3355.6
15:54:11|3355.61
15:54:11|3355.67
15:54:12|3356.02
15:54:14|3356.11
15:54:15|3355.83
15:54:16|3355.34
15:54:17|3355.04
15:54:19|3355.27
15:54:20|3355.2
15:54:21|3355.83
15:54:22|3355.65
15:54:23|3355.
15:54:24|3355.19
15:54:25|3355.44
15:54:26|3354.89
15:54:28|3354.46
15:54:29|3354.31
15:54:29|3353.69
15:54:30|3353.76
15:54:32|3353.99
15:54:32|3354.28
15:54:33|3354.17
15:54:34|3353.6
15:54:35|3353.45
15:54:36|3353.38
15:54:37|3353.4
15:54:38|3353.13
15:54:39|3353.61
15:54:40|3353.59
15:54:41|3353.72
15:54:42|3353.78
15:54:43|3353.56
15:54:44|3353.81
15:54:45|3353.2
15:54:46|3353.45
15:54:48|3352.89
15:54:49|3353.16
15:54:50|3352.83
15:54:51|3352.2
15:54:52|3351.6
15:54:52|3351.27
15:54:53|3352.8
15:54:54|3352.
15:54:55|3352.72
15:54:56|3352.16
15:54:58|3352.21
15:54:59|3351.79
15:54:59|3352.04
15:55:01|3351.99
15:55:02|3351.04
15:55:02|3351.6
15:55:05|3351.95
15:55:05|3352.8
15:55:06|3352.4
15:55:07|3353.39
15:55:08|3352.24
15:55:09|3351.96
15:55:10|3352.76
15:55:11|3352.81
15:55:12|3352.14
15:55:13|3352.29
15:55:14|3352.2
15:55:15|3352.03
15:55:17|3351.24
15:55:19|3351.96
15:55:19|3353.73
15:55:21|3353.19
15:55:22|3351.94
15:55:23|3351.09
15:55:23|3350.72
15:55:25|3350.18
15:55:26|3351.2
15:55:27|3352.54
15:55:28|3352.87
15:55:29|3352.8
15:55:30|3352.1
15:55:31|3352.54
15:55:32|3352.65
15:55:33|3352.55
15:55:34|3351.15
15:55:35|3351.81
15:55:36|3350.81
15:55:37|3350.74
15:55:38|3350.54
15:55:39|3350.2
15:55:40|3350.64
15:55:41|3350.58
15:55:43|3350.39
15:55:44|3350.76
15:55:44|3350.43
15:55:45|3350.43
15:55:47|3350.7
15:55:48|3351.05
15:55:49|3350.4
15:55:50|3350.84
15:55:51|3349.98
15:55:52|3349.18
15:55:53|3349.74
15:55:54|3349.99
15:55:55|3349.77
15:55:56|3349.85
15:55:57|3350.29
15:55:58|3350.94
15:55:59|3350.75
15:56:00|3350.01
15:56:01|3349.88
15:56:02|3349.8
15:56:03|3349.
15:56:05|3349.2
15:56:05|3350.24
15:56:07|3349.73
15:56:07|3349.59
15:56:09|3349.39
15:56:10|3349.35
15:56:11|3350.4
15:56:12|3349.5
15:56:12|3349.96
15:56:13|3349.2
15:56:15|3349.72
15:56:16|3349.65
15:56:17|3350.66
15:56:19|3351.79
15:56:19|3351.18
15:56:20|3350.73
15:56:22|3349.36
15:56:22|3349.16
15:56:23|3349.6
15:56:26|3349.21
15:56:27|3349.04
15:56:27|3349.31
15:56:28|3349.06
15:56:29|3349.09
15:56:31|3349.65
15:56:32|3349.12
15:56:32|3349.21
15:56:33|3348.96
15:56:34|3348.96
15:56:36|3349.14
15:56:37|3348.95
15:56:38|3348.98
15:56:39|3348.9
15:56:40|3348.36
15:56:41|3348.45
15:56:42|3348.62
15:56:43|3348.04
15:56:44|3349.4
15:56:45|3348.1
15:56:46|3348.55
15:56:47|3349.08
15:56:49|3348.6
15:56:49|3348.29
15:56:51|3348.36
15:56:52|3348.79
15:56:52|3347.8
15:56:53|3347.78
15:56:55|3348.6
15:56:55|3348.6
15:56:56|3349.7
15:56:57|3349.93
15:56:58|3350.71
15:56:59|3350.8
15:57:00|3350.75
15:57:01|3351.16
15:57:03|3352.25
15:57:03|3352.4
15:57:04|3352.4
15:57:06|3352.21
15:57:06|3351.17
15:57:08|3351.63
15:57:09|3351.24
15:57:10|3351.96
15:57:10|3352.56
15:57:11|3351.96
15:57:13|3352.61
15:57:14|3353.05
15:57:14|3351.83
15:57:16|3351.64
15:57:17|3351.85
15:57:18|3351.85
15:57:20|3348.94
15:57:21|3348.01
15:57:22|3348.32
15:57:23|3348.2
15:57:23|3348.8
15:57:25|3348.84
15:57:25|3348.66
15:57:26|3348.74
15:57:28|3348.59
15:57:29|3348.8
15:57:30|3349.2
15:57:31|3350.2
15:57:32|3349.9
15:57:33|3349.9
15:57:34|3349.41
15:57:35|3349.89
15:57:36|3350.8
15:57:37|3350.2
15:57:39|3350.39
15:57:39|3350.73
15:57:40|3352.2
15:57:41|3352.71
15:57:42|3352.57
15:57:44|3352.71
15:57:45|3352.71
15:57:47|3352.71
15:57:47|3352.79
15:57:48|3352.6
15:57:50|3353.11
15:57:51|3355.11
15:57:52|3355.4
15:57:53|3353.6
15:57:54|3353.19
15:57:55|3353.26
15:57:56|3352.94
15:57:57|3353.35
15:57:58|3353.29
15:58:00|3352.79
15:58:00|3352.5
15:58:01|3352.6
15:58:02|3352.6
15:58:03|3353.13
15:58:04|3354.6
15:58:06|3354.18
15:58:06|3354.2
15:58:08|3354.47
15:58:08|3354.21
15:58:09|3354.
15:58:10|3353.56
15:58:11|3353.74
15:58:13|3353.52
15:58:14|3353.79
15:58:15|3353.74
15:58:16|3354.03
15:58:16|3353.43
15:58:17|3353.78
15:58:19|3353.89
15:58:20|3353.46
15:58:21|3353.39
15:58:22|3353.01
15:58:23|3353.65
15:58:25|3353.76
15:58:26|3353.94
15:58:26|3353.33
15:58:28|3351.42
15:58:29|3351.59
15:58:30|3350.86
15:58:31|3351.44
15:58:32|3351.41
15:58:33|3352.
15:58:34|3351.41
15:58:35|3351.46
15:58:36|3351.22
15:58:37|3351.56
15:58:38|3351.52
15:58:39|3351.21
15:58:40|3352.05
15:58:41|3352.03
15:58:42|3351.36
15:58:44|3351.67
15:58:45|3352.19
15:58:46|3351.86
15:58:47|3352.07
15:58:48|3351.97
15:58:49|3352.01
15:58:51|3352.01
15:58:52|3352.37
15:58:53|3352.08
15:58:54|3352.25
15:58:55|3352.58
15:58:56|3352.47
15:58:57|3352.82
15:58:58|3352.61
15:58:59|3352.41
15:59:00|3352.34
15:59:01|3352.37
15:59:02|3352.01
15:59:03|3352.39
15:59:04|3352.35
15:59:05|3351.64
15:59:06|3351.02
15:59:07|3351.3
15:59:08|3351.51
15:59:09|3351.58
15:59:10|3351.84
15:59:11|3351.54
15:59:12|3351.63
15:59:13|3351.42
15:59:14|3351.42
15:59:15|3351.24
15:59:16|3351.49
15:59:17|3350.79
15:59:18|3351.57
15:59:19|3352.01
15:59:20|3351.79
15:59:22|3351.81
15:59:23|3352.
15:59:24|3351.67
15:59:25|3352.28
15:59:27|3352.6
15:59:28|3352.63
15:59:29|3353.31
15:59:30|3352.92
15:59:31|3352.86
15:59:32|3352.29
15:59:33|3352.45
15:59:34|3352.53
15:59:35|3352.31
15:59:36|3352.24
15:59:37|3352.21
15:59:38|3352.22
15:59:39|3352.45
15:59:40|3352.7
15:59:41|3352.7
15:59:42|3352.7
15:59:43|3352.1
15:59:44|3351.96
15:59:45|3351.99
15:59:46|3352.26
15:59:47|3352.26
15:59:48|3351.74
15:59:49|3352.49
15:59:51|3352.73
15:59:52|3352.41
15:59:53|3352.38
15:59:54|3352.12
15:59:55|3351.9
15:59:56|3352.45
15:59:57|3352.14
15:59:58|3352.33
15:59:59|3352.5
16:00:01|3352.65
16:00:02|3352.39
16:00:03|3352.33
16:00:04|3352.23
16:00:05|3351.81
16:00:06|3350.78
16:00:08|3350.62
16:00:08|3350.45
16:00:09|3349.48
16:00:10|3349.07
16:00:12|3349.18
16:00:13|3349.6
16:00:14|3348.41
16:00:15|3348.6
16:00:16|3348.56
16:00:17|3348.59
16:00:18|3349.06
16:00:19|3348.42
16:00:20|3348.59
16:00:22|3348.62
16:00:23|3348.5
16:00:24|3348.6
16:00:25|3348.73
16:00:26|3348.84
16:00:27|3348.52
16:00:28|3348.4
16:00:29|3348.07
16:00:30|3348.63
16:00:31|3349.07
16:00:32|3348.8
16:00:33|3348.79
16:00:34|3348.24
16:00:36|3349.01
16:00:36|3348.6
16:00:38|3348.66
16:00:39|3348.49
16:00:39|3348.62
16:00:41|3348.23
16:00:42|3348.19
16:00:42|3347.79
16:00:44|3347.6
16:00:45|3347.67
16:00:46|3347.64
16:00:46|3347.39
16:00:47|3347.24
16:00:48|3347.65
16:00:49|3347.02
16:00:51|3347.5
16:00:51|3347.43
16:00:54|3347.69
16:00:54|3347.21
16:00:56|3346.43
16:00:57|3346.
16:00:58|3345.67
16:00:59|3346.05
16:01:00|3344.23
16:01:01|3345.01
16:01:02|3344.98
16:01:03|3344.46
16:01:04|3343.88
16:01:05|3342.82
16:01:06|3342.4
16:01:07|3342.57
16:01:08|3341.6
16:01:09|3341.49
16:01:11|3341.68
16:01:11|3341.53
16:01:12|3341.27
16:01:13|3341.68
16:01:14|3340.14
16:01:16|3339.8
16:01:17|3339.94
16:01:18|3340.74
16:01:18|3340.03
16:01:19|3339.
16:01:20|3339.19
16:01:22|3337.51
16:01:23|3337.84
16:01:24|3337.71
16:01:25|3337.98
16:01:26|3337.18
16:01:28|3337.53
16:01:28|3337.34
16:01:29|3337.7
16:01:30|3336.61
16:01:32|3336.12
16:01:33|3336.79
16:01:34|3335.3
16:01:35|3336.39
16:01:36|3336.14
16:01:37|3335.61
16:01:38|3336.67
16:01:39|3336.62
16:01:40|3337.08
16:01:41|3336.02
16:01:42|3335.79
16:01:43|3336.41
16:01:44|3336.22
16:01:45|3335.81
16:01:46|3336.4
16:01:47|3338.19
16:01:48|3337.08
16:01:49|3336.4
16:01:51|3335.32
16:01:51|3334.81
16:01:52|3335.8
16:01:54|3335.6
16:01:55|3335.8
16:01:57|3335.69
16:01:58|3336.78
16:01:58|3337.75
16:01:59|3337.45
16:02:00|3339.08
16:02:02|3338.58
16:02:02|3339.61
16:02:03|3338.8
16:02:04|3339.39
16:02:05|3339.83
16:02:07|3340.8
16:02:07|3338.69
16:02:08|3338.76
16:02:09|3339.37
16:02:10|3339.67
16:02:11|3338.92
16:02:13|3338.6
16:02:14|3339.98
16:02:14|3339.6
16:02:15|3338.71
16:02:16|3338.73
16:02:17|3339.74
16:02:18|3339.58
16:02:19|3339.29
16:02:20|3337.96
16:02:21|3337.72
16:02:23|3337.4
16:02:25|3337.02
16:02:26|3337.17
16:02:27|3336.74
16:02:28|3337.89
16:02:29|3338.09
16:02:31|3338.3
16:02:31|3338.18
16:02:32|3336.41
16:02:33|3336.79
16:02:35|3337.17
16:02:35|3338.2
16:02:36|3338.23
16:02:37|3337.79
16:02:38|3337.55
16:02:39|3337.08
16:02:40|3337.6
16:02:41|3338.87
16:02:42|3339.86
16:02:43|3337.69
16:02:44|3337.3
16:02:45|3337.79
16:02:46|3337.57
16:02:47|3338.14
16:02:48|3339.03
16:02:49|3339.09
16:02:50|3339.98
16:02:51|3340.79
16:02:52|3340.8
16:02:53|3341.55
16:02:54|3341.64
16:02:55|3342.47
16:02:57|3342.41
16:02:57|3342.56
16:02:59|3342.61
16:02:59|3341.23
16:03:00|3340.83
16:03:02|3340.9
16:03:03|3340.52
16:03:05|3341.84
16:03:05|3340.37
16:03:06|3340.93
16:03:07|3341.8
16:03:08|3341.34
16:03:09|3341.05
16:03:10|3341.75
16:03:12|3341.41
16:03:12|3340.37
16:03:13|3339.15
16:03:15|3339.46
16:03:15|3339.2
16:03:17|3339.66
16:03:17|3339.58
16:03:19|3339.29
16:03:20|3338.89
16:03:20|3339.52
16:03:22|3339.81
16:03:22|3339.69
16:03:24|3339.18
16:03:24|3339.48
16:03:26|3339.25
16:03:28|3339.33
16:03:28|3339.04
16:03:30|3339.2
16:03:31|3338.4
16:03:31|3338.72
16:03:32|3338.65
16:03:34|3338.76
16:03:35|3338.25
16:03:36|3338.45
16:03:37|3337.49
16:03:38|3338.02
16:03:39|3337.53
16:03:41|3337.71
16:03:41|3337.29
16:03:42|3336.99
16:03:43|3337.05
16:03:44|3336.8
16:03:45|3337.17
16:03:46|3336.98
16:03:47|3337.19
16:03:48|3337.07
16:03:49|3336.88
16:03:51|3336.36
16:03:52|3336.79
16:03:53|3336.
16:03:54|3335.41
16:03:55|3333.33
16:03:57|3333.
16:03:58|3332.99
16:03:58|3332.
16:04:00|3332.32
16:04:01|3331.27
16:04:02|3332.44
16:04:03|3333.81
16:04:04|3334.25
16:04:05|3335.
16:04:06|3335.26
16:04:07|3334.6
16:04:08|3334.55
16:04:09|3333.57
16:04:10|3332.67
16:04:11|3333.2
16:04:12|3333.33
16:04:13|3333.15
16:04:15|3332.57
16:04:15|3329.92
16:04:17|3331.8
16:04:17|3330.87
16:04:18|3330.37
16:04:19|3328.31
16:04:20|3329.53
16:04:21|3329.26
16:04:22|3328.18
16:04:23|3328.42
16:04:25|3327.99
16:04:26|3327.38
16:04:27|3327.01
16:04:28|3327.65
16:04:29|3328.42
16:04:30|3328.81
16:04:32|3329.01
16:04:33|3328.4
16:04:34|3328.26
16:04:36|3329.37
16:04:36|3329.
16:04:37|3328.53
16:04:39|3330.69
16:04:41|3332.1
16:04:42|3330.
16:04:43|3330.41
16:04:44|3331.15
16:04:44|3329.6
16:04:45|3330.24
16:04:47|3330.8
16:04:48|3331.04
16:04:49|3330.2
16:04:50|3329.96
16:04:51|3330.19
16:04:52|3330.12
16:04:53|3330.8
16:04:54|3331.81
16:04:55|3332.6
16:04:56|3332.93
16:04:58|3332.5
16:04:58|3332.99
16:05:00|3332.97
16:05:01|3332.77
16:05:02|3333.4
16:05:03|3333.55
16:05:04|3332.22
16:05:06|3333.61
16:05:07|3333.38
16:05:08|3333.49
16:05:09|3332.79
16:05:10|3332.72
16:05:11|3333.78
16:05:13|3331.59
16:05:14|3331.52
16:05:15|3330.8
16:05:16|3331.89
16:05:17|3332.03
16:05:18|3332.11
16:05:19|3332.31
16:05:20|3332.5
16:05:21|3332.43
16:05:22|3332.8
16:05:23|3330.93
16:05:24|3330.25
16:05:25|3331.09
16:05:26|3331.84
16:05:27|3331.86
16:05:28|3331.9
16:05:29|3331.57
16:05:31|3330.96
16:05:31|3330.47
16:05:33|3330.82
16:05:34|3331.6
16:05:36|3330.44
16:05:37|3330.77
16:05:38|3330.15
16:05:39|3330.55
16:05:39|3332.08
16:05:40|3332.41
16:05:42|3333.59
16:05:43|3334.6
16:05:44|3332.66
16:05:45|3331.38
16:05:46|3331.4
16:05:47|3331.08
16:05:48|3331.01
16:05:49|3331.7
16:05:50|3331.39
16:05:51|3331.79
16:05:52|3331.73
16:05:53|3331.3
16:05:54|3331.07
16:05:55|3330.97
16:05:56|3330.62
16:05:57|3330.92
16:05:58|3331.2
16:05:59|3330.85
16:06:00|3331.05
16:06:01|3330.83
16:06:02|3330.33
16:06:04|3329.66
16:06:04|3329.88
16:06:06|3328.58
16:06:06|3328.86
16:06:07|3328.79
16:06:08|3328.78
16:06:10|3329.34
16:06:11|3328.64
16:06:12|3327.95
16:06:13|3326.88
16:06:14|3327.01
16:06:15|3326.6
16:06:16|3325.03
16:06:17|3324.78
16:06:18|3324.2
16:06:19|3324.98
16:06:20|3324.63
16:06:21|3325.98
16:06:22|3325.25
16:06:23|3325.39
16:06:24|3324.49
16:06:25|3320.56
16:06:26|3321.66
16:06:28|3322.2
16:06:28|3322.55
16:06:29|3323.45
16:06:31|3324.08
16:06:32|3325.63
16:06:32|3325.79
16:06:33|3326.77
16:06:35|3326.03
16:06:36|3325.81
16:06:37|3326.47
16:06:38|3326.02
16:06:39|3327.2
16:06:40|3328.07
16:06:41|3327.72
16:06:42|3327.36
16:06:43|3327.4
16:06:44|3327.69
16:06:45|3327.42
16:06:46|3327.58
16:06:47|3328.37
16:06:48|3327.2
16:06:49|3326.61
16:06:50|3325.96
16:06:51|3326.79
16:06:52|3327.2
16:06:53|3326.87
16:06:54|3327.15
16:06:55|3327.2
16:06:57|3326.63
16:06:57|3326.
16:06:58|3325.86
16:06:59|3326.
16:07:00|3326.11
16:07:01|3325.4
16:07:02|3324.66
16:07:04|3325.19
16:07:04|3324.31
16:07:05|3323.52
16:07:06|3322.91
16:07:08|3322.08
16:07:08|3322.58
16:07:09|3321.72
16:07:10|3320.19
16:07:11|3319.
16:07:12|3319.41
16:07:13|3320.07
16:07:14|3321.16
16:07:15|3321.94
16:07:16|3322.23
16:07:17|3321.89
16:07:19|3322.21
16:07:19|3322.43
16:07:20|3323.17
16:07:22|3323.24
16:07:23|3324.31
16:07:23|3325.25
16:07:24|3325.17
16:07:25|3326.47
16:07:26|3324.8
16:07:27|3323.38
16:07:28|3322.99
16:07:29|3323.
16:07:30|3323.52
16:07:31|3323.24
16:07:32|3323.16
16:07:34|3321.8
16:07:35|3321.81
16:07:37|3321.8
16:07:37|3322.
16:07:38|3322.4
16:07:40|3323.14
16:07:41|3321.01
16:07:42|3321.34
16:07:43|3322.22
16:07:43|3322.39
16:07:45|3321.96
16:07:46|3322.33
16:07:47|3321.98
16:07:48|3320.61
16:07:49|3320.94
16:07:51|3321.41
16:07:52|3321.81
16:07:53|3322.04
16:07:53|3322.01
16:07:54|3322.8
16:07:56|3322.01
16:07:57|3322.06
16:07:57|3323.15
16:07:59|3323.12
16:08:00|3323.22
16:08:01|3324.43
16:08:01|3324.45
16:08:02|3324.52
16:08:03|3325.25
16:08:05|3324.81
16:08:06|3325.07
16:08:06|3325.96
16:08:07|3325.55
16:08:09|3325.
16:08:09|3326.17
16:08:11|3325.38
16:08:12|3326.02
16:08:12|3326.36
16:08:13|3325.51
16:08:14|3324.83
16:08:16|3323.58
16:08:17|3322.31
16:08:17|3322.2
16:08:19|3323.08
16:08:19|3323.81
16:08:21|3323.79
16:08:22|3324.02
16:08:23|3324.38
16:08:24|3325.79
16:08:25|3326.12
16:08:26|3326.46
16:08:27|3327.36
16:08:28|3326.04
16:08:29|3327.14
16:08:30|3327.01
16:08:31|3326.96
16:08:32|3327.18
16:08:33|3327.31
16:08:34|3327.5
16:08:35|3327.41
16:08:36|3327.39
16:08:38|3327.38
16:08:39|3327.22
16:08:40|3328.14
16:08:41|3327.71
16:08:42|3328.3
16:08:44|3328.33
16:08:44|3328.42
16:08:45|3328.77
16:08:46|3329.68
16:08:48|3329.03
16:08:48|3329.28
16:08:49|3329.63
16:08:50|3331.11
16:08:51|3331.19
16:08:52|3332.
16:08:53|3332.97
16:08:55|3333.
16:08:56|3333.39
16:08:57|3333.95
16:08:58|3333.11
16:08:58|3333.35
16:09:00|3333.8
16:09:01|3333.75
16:09:01|3332.53
16:09:03|3331.2
16:09:04|3331.09
16:09:05|3331.9
16:09:06|3332.05
16:09:07|3332.08
16:09:08|3330.8
16:09:10|3332.34
16:09:11|3332.71
16:09:11|3332.65
16:09:12|3333.01
16:09:13|3333.89
16:09:14|3333.46
16:09:16|3332.88
16:09:16|3332.89
16:09:17|3332.62
16:09:18|3333.11
16:09:20|3334.08
16:09:20|3333.25
16:09:22|3333.38
16:09:23|3333.37
16:09:23|3332.98
16:09:24|3333.
16:09:25|3332.21
16:09:26|3332.44
16:09:27|3333.21
16:09:28|3333.22
16:09:29|3333.14
16:09:30|3333.68
16:09:31|3333.51
16:09:33|3332.69
16:09:34|3333.41
16:09:35|3332.69
16:09:36|3332.41
16:09:37|3332.7
16:09:39|3333.32
16:09:39|3333.81
16:09:41|3333.16
16:09:42|3332.54
16:09:43|3332.81
16:09:45|3332.96
16:09:45|3333.38
16:09:47|3332.92
16:09:47|3333.61
16:09:49|3333.78
16:09:50|3332.23
16:09:50|3331.68
16:09:52|3331.61
16:09:53|3332.46
16:09:54|3332.31
16:09:55|3332.69
16:09:56|3332.6
16:09:57|3332.7
16:09:58|3333.58
16:09:58|3333.6
16:09:59|3333.19
16:10:00|3333.78
16:10:02|3334.4
16:10:03|3334.52
16:10:04|3334.27
16:10:05|3334.79
16:10:06|3334.55
16:10:07|3335.58
16:10:08|3336.99
16:10:09|3336.95
16:10:10|3337.72
16:10:11|3337.57
16:10:12|3336.58
16:10:13|3336.76
16:10:14|3337.04
16:10:15|3337.63
16:10:16|3337.81
16:10:18|3337.43
16:10:18|3336.61
16:10:19|3337.15
16:10:20|3337.16
16:10:21|3337.45
16:10:22|3337.78
16:10:23|3338.1
16:10:24|3338.09
16:10:25|3339.69
16:10:27|3340.59
16:10:27|3340.8
16:10:28|3340.6
16:10:29|3341.24
16:10:30|3342.72
16:10:31|3342.7
16:10:32|3343.62
16:10:33|3344.67
16:10:34|3343.96
16:10:35|3343.26
16:10:36|3342.68
16:10:37|3342.34
16:10:38|3342.65
16:10:40|3341.98
16:10:41|3341.89
16:10:42|3341.26
16:10:43|3341.23
16:10:44|3340.48
16:10:45|3341.18
16:10:46|3339.4
16:10:47|3339.14
16:10:48|3339.2
16:10:49|3339.42
16:10:50|3339.49
16:10:51|3339.18
16:10:52|3339.81
16:10:53|3339.78
16:10:55|3340.
16:10:56|3340.08
16:10:56|3340.42
16:10:58|3341.43
16:10:59|3342.12
16:11:00|3341.81
16:11:00|3341.7
16:11:01|3342.01
16:11:03|3342.17
16:11:03|3342.3
16:11:05|3341.82
16:11:06|3342.63
16:11:07|3341.41
16:11:08|3340.74
16:11:09|3339.4
16:11:10|3340.06
16:11:11|3339.84
16:11:12|3339.39
16:11:13|3339.41
16:11:14|3339.12
16:11:15|3339.41
16:11:16|3338.05
16:11:17|3338.48
16:11:18|3339.09
16:11:19|3338.2
16:11:20|3337.98
16:11:21|3338.16
16:11:22|3337.06
16:11:23|3336.37
16:11:24|3337.73
16:11:25|3336.97
16:11:26|3337.46
16:11:27|3338.15
16:11:28|3338.06
16:11:29|3339.08
16:11:30|3340.19
16:11:31|3340.76
16:11:32|3341.3
16:11:34|3341.18
16:11:34|3341.95
16:11:36|3343.04
16:11:36|3343.61
16:11:37|3341.8
16:11:38|3342.25
16:11:40|3341.84
16:11:40|3342.15
16:11:42|3342.49
16:11:43|3341.41
16:11:44|3341.54
16:11:45|3341.36
16:11:47|3341.57
16:11:47|3341.91
16:11:49|3342.6
16:11:50|3342.12
16:11:52|3342.89
16:11:53|3343.47
16:11:53|3343.59
16:11:54|3344.63
16:11:56|3344.59
16:11:56|3344.49
16:11:58|3344.68
16:11:59|3343.97
16:12:00|3344.58
16:12:01|3343.7
16:12:02|3343.6
16:12:03|3343.14
16:12:04|3343.15
16:12:05|3342.2
16:12:06|3341.35
16:12:07|3340.96
16:12:08|3340.6
16:12:09|3340.39
16:12:11|3340.4
16:12:11|3340.89
16:12:13|3340.8
16:12:13|3340.28
16:12:14|3339.72
16:12:16|3340.18
16:12:17|3340.45
16:12:17|3341.77
16:12:19|3340.94
16:12:19|3340.56
16:12:21|3340.97
16:12:22|3341.21
16:12:22|3341.87
16:12:24|3342.24
16:12:26|3342.32
16:12:26|3341.05
16:12:27|3340.79
16:12:28|3340.72
16:12:29|3340.
16:12:30|3339.72
16:12:31|3339.49
16:12:32|3338.44
16:12:33|3337.51
16:12:34|3337.36
16:12:35|3337.93
16:12:36|3338.49
16:12:37|3337.95
16:12:38|3338.17
16:12:39|3339.05
16:12:40|3338.36
16:12:41|3338.26
16:12:43|3339.43
16:12:44|3339.29
16:12:44|3339.22
16:12:45|3339.04
16:12:46|3339.39
16:12:47|3339.39
16:12:49|3339.22
16:12:49|3339.36
16:12:51|3338.69
16:12:52|3339.39
16:12:53|3340.17
16:12:54|3340.15
16:12:55|3341.34
16:12:56|3341.4
16:12:57|3341.41
16:12:59|3341.52
16:13:00|3341.69
16:13:00|3342.22
16:13:01|3342.25
16:13:03|3341.6
16:13:04|3341.16
16:13:05|3342.6
16:13:06|3344.22
16:13:07|3344.32
16:13:08|3344.43
16:13:09|3344.86
16:13:10|3344.57
16:13:11|3344.36
16:13:12|3343.65
16:13:13|3343.61
16:13:14|3342.77
16:13:15|3343.34
16:13:16|3343.43
16:13:17|3343.22
16:13:18|3343.3
16:13:19|3345.69
16:13:20|3344.43
16:13:21|3343.51
16:13:22|3342.52
16:13:23|3343.13
16:13:24|3343.44
16:13:25|3342.21
16:13:26|3342.62
16:13:27|3342.95
16:13:28|3343.07
16:13:29|3342.8
16:13:30|3341.79
16:13:31|3341.6
16:13:32|3341.91
16:13:33|3341.79
16:13:34|3340.38
16:13:35|3339.48
16:13:36|3339.51
16:13:37|3337.94
16:13:38|3337.57
16:13:39|3338.
16:13:40|3338.4
16:13:42|3338.42
16:13:43|3338.78
16:13:44|3338.37
16:13:45|3338.63
16:13:46|3339.8
16:13:47|3339.69
16:13:48|3339.13
16:13:49|3339.
16:13:50|3338.8
16:13:51|3337.87
16:13:52|3337.7
16:13:54|3337.6
16:13:55|3337.92
16:13:56|3337.42
16:13:57|3337.61
16:13:58|3337.45
16:14:00|3337.61
16:14:00|3337.99
16:14:01|3337.1
16:14:02|3336.5
16:14:03|3337.38
16:14:04|3338.21
16:14:05|3338.36
16:14:06|3338.64
16:14:07|3338.95
16:14:08|3339.28
16:14:09|3339.45
16:14:11|3339.39
16:14:12|3339.41
16:14:12|3340.21
16:14:13|3340.63
16:14:14|3340.11
16:14:16|3340.52
16:14:16|3341.23
16:14:18|3341.4
16:14:18|3341.24
16:14:20|3340.87
16:14:21|3341.19
16:14:22|3341.41
16:14:23|3341.24
16:14:24|3340.31
16:14:25|3339.3
16:14:26|3339.73
16:14:27|3340.32
16:14:28|3340.
16:14:29|3340.4
16:14:30|3339.99
16:14:31|3339.81
16:14:32|3340.03
16:14:33|3339.46
16:14:34|3338.89
16:14:35|3339.61
16:14:36|3340.17
16:14:37|3340.18
16:14:38|3340.28
16:14:39|3340.68
16:14:40|3341.08
16:14:41|3341.74
16:14:42|3342.03
16:14:44|3342.04
16:14:45|3342.23
16:14:46|3342.41
16:14:47|3342.33
16:14:49|3342.09
16:14:49|3342.46
16:14:50|3342.17
16:14:51|3341.36
16:14:52|3341.51
16:14:53|3341.22
16:14:54|3341.29
16:14:55|3341.54
16:14:57|3341.55
16:14:57|3341.1
16:14:58|3340.93
16:15:00|3340.58
16:15:01|3339.89
16:15:02|3339.35
16:15:03|3338.76
16:15:04|3338.77
16:15:04|3339.15
16:15:05|3338.42
16:15:07|3338.95
16:15:08|3338.88
16:15:09|3338.93
16:15:10|3338.69
16:15:11|3339.2
16:15:12|3339.6
16:15:13|3340.03
16:15:14|3339.76
16:15:14|3340.05
16:15:16|3339.59
16:15:17|3340.75
16:15:18|3340.75
16:15:19|3340.4
16:15:20|3340.75
16:15:21|3340.59
16:15:22|3340.37
16:15:24|3340.87
16:15:25|3341.08
16:15:25|3340.08
16:15:26|3338.85
16:15:28|3338.88
16:15:29|3340.75
16:15:29|3341.6
16:15:30|3341.81
16:15:32|3341.99
16:15:33|3342.07
16:15:34|3343.05
16:15:35|3343.39
16:15:36|3343.2
16:15:38|3343.28
16:15:38|3342.9
16:15:39|3343.19
16:15:41|3343.12
16:15:41|3342.7
16:15:42|3342.72
16:15:43|3342.72
16:15:45|3343.27
16:15:45|3343.26
16:15:46|3344.08
16:15:47|3343.8
16:15:49|3344.07
16:15:49|3344.57
16:15:50|3345.51
16:15:51|3345.93
16:15:52|3346.43
16:15:54|3346.
16:15:54|3345.83
16:15:56|3345.83
16:15:56|3345.83
16:15:57|3347.4
16:15:58|3346.8
16:15:59|3346.4
16:16:01|3346.09
16:16:01|3346.54
16:16:02|3345.4
16:16:03|3343.73
16:16:04|3344.
16:16:06|3344.41
16:16:07|3344.9
16:16:08|3346.47
16:16:09|3347.02
16:16:10|3346.9
16:16:11|3346.82
16:16:12|3347.25
16:16:13|3347.23
16:16:14|3347.38
16:16:15|3347.27
16:16:16|3346.9
16:16:17|3347.02
16:16:18|3347.84
16:16:20|3346.96
16:16:20|3346.74
16:16:21|3346.77
16:16:22|3346.84
16:16:23|3347.2
16:16:25|3346.54
16:16:26|3347.6
16:16:27|3347.8
16:16:29|3347.49
16:16:29|3347.72
16:16:31|3347.51
16:16:32|3347.25
16:16:32|3346.79
16:16:34|3345.51
16:16:35|3345.56
16:16:36|3345.97
16:16:37|3346.19
16:16:38|3345.92
16:16:39|3346.39
16:16:40|3347.08
16:16:41|3346.21
16:16:41|3346.17
16:16:43|3346.33
16:16:44|3346.39
16:16:45|3345.84
16:16:46|3344.8
16:16:47|3344.87
16:16:48|3344.92
16:16:49|3344.55
16:16:50|3342.72
16:16:51|3343.8
16:16:52|3344.7
16:16:53|3343.76
16:16:54|3344.65
16:16:55|3343.88
16:16:56|3344.17
16:16:57|3344.6
16:16:58|3344.19
16:16:59|3344.09
16:17:00|3344.22
16:17:01|3344.26
16:17:03|3344.86
16:17:04|3345.25
16:17:05|3344.6
16:17:06|3345.61
16:17:06|3345.8
16:17:07|3346.55
16:17:09|3346.83
16:17:10|3346.96
16:17:11|3345.94
16:17:11|3345.17
16:17:12|3344.66
16:17:14|3344.03
16:17:15|3343.65
16:17:15|3343.73
16:17:17|3342.8
16:17:18|3342.67
16:17:19|3342.56
16:17:21|3342.06
16:17:21|3341.43
16:17:22|3340.46
16:17:24|3340.71
16:17:25|3340.26
16:17:25|3339.8
16:17:27|3339.74
16:17:27|3339.78
16:17:28|3339.72
16:17:30|3339.71
16:17:31|3339.73
16:17:31|3339.55
16:17:32|3339.12
16:17:33|3339.16
16:17:34|3338.91
16:17:35|3339.32
16:17:36|3338.73
16:17:38|3338.67
16:17:38|3338.65
16:17:39|3338.76
16:17:41|3338.55
16:17:41|3338.44
16:17:42|3339.05
16:17:43|3338.43
16:17:45|3338.
16:17:45|3338.54
16:17:46|3338.6
16:17:47|3338.71
16:17:49|3338.32
16:17:49|3338.18
16:17:50|3337.87
16:17:51|3337.65
16:17:52|3337.63
16:17:53|3337.8
16:17:55|3337.2
16:17:56|3336.5
16:17:56|3336.72
16:17:57|3336.77
16:17:58|3337.24
16:17:59|3336.6
16:18:01|3336.18
16:18:01|3336.76
16:18:02|3336.13
16:18:03|3334.8
16:18:04|3334.2
16:18:06|3334.51
16:18:07|3333.81
16:18:08|3332.85
16:18:09|3333.2
16:18:10|3332.6
16:18:11|3332.29
16:18:12|3332.31
16:18:13|3331.63
16:18:14|3330.91
16:18:15|3330.97
16:18:16|3332.
16:18:18|3332.4
16:18:19|3331.67
16:18:20|3332.13
16:18:20|3331.
16:18:22|3331.21
16:18:22|3331.48
16:18:24|3331.14
16:18:25|3330.
16:18:26|3330.29
16:18:26|3330.31
16:18:28|3330.42
16:18:29|3331.57
16:18:30|3332.35
16:18:31|3331.96
16:18:31|3332.4
16:18:33|3333.29
16:18:34|3333.86
16:18:35|3333.47
16:18:36|3332.6
16:18:36|3333.2
16:18:38|3332.6
16:18:39|3333.82
16:18:40|3333.56
16:18:41|3333.81
16:18:42|3333.92
16:18:43|3332.71
16:18:43|3332.8
16:18:45|3333.92
16:18:46|3334.49
16:18:47|3335.63
16:18:49|3335.69
16:18:50|3336.02
16:18:51|3336.37
16:18:51|3336.81
16:18:52|3337.19
16:18:53|3336.91
16:18:54|3336.58
16:18:55|3336.38
16:18:56|3335.71
16:18:57|3336.63
16:18:59|3335.9
16:18:59|3336.77
16:19:01|3335.98
16:19:01|3336.18
16:19:02|3336.39
16:19:04|3335.8
16:19:04|3334.78
16:19:05|3334.81
16:19:06|3334.63
16:19:07|3334.4
16:19:09|3333.86
16:19:09|3333.35
16:19:10|3332.16
16:19:12|3334.12
16:19:12|3335.39
16:19:14|3334.86
16:19:14|3334.15
16:19:16|3333.05
16:19:16|3333.19
16:19:18|3332.82
16:19:19|3332.41
16:19:20|3332.56
16:19:21|3332.32
16:19:22|3331.34
16:19:24|3331.62
16:19:25|3331.65
16:19:25|3331.17
16:19:27|3332.67
16:19:27|3332.43
16:19:29|3332.69
16:19:29|3333.72
16:19:30|3333.6
16:19:32|3333.23
16:19:32|3332.9
16:19:34|3333.61
16:19:35|3332.08
16:19:36|3332.02
16:19:37|3330.36
16:19:38|3330.93
16:19:39|3331.44
16:19:40|3331.23
16:19:41|3331.04
16:19:42|3330.61
16:19:43|3330.
16:19:45|3330.05
16:19:45|3329.89
16:19:46|3329.52
16:19:47|3329.51
16:19:49|3330.28
16:19:50|3330.4
16:19:50|3331.23
16:19:51|3330.96
16:19:52|3330.41
16:19:54|3330.62
16:19:55|3330.45
16:19:56|3330.19
16:19:56|3330.14
16:19:57|3330.14
16:19:59|3330.02
16:20:00|3330.26
16:20:01|3329.88
16:20:02|3329.
16:20:02|3329.13
16:20:05|3327.34
16:20:05|3327.28
16:20:06|3329.08
16:20:08|3329.
16:20:08|3329.2
16:20:10|3329.23
16:20:10|3328.4
16:20:12|3328.21
16:20:12|3328.92
16:20:14|3329.21
16:20:15|3328.4
16:20:15|3327.61
16:20:16|3328.28
16:20:17|3328.2
16:20:18|3329.04
16:20:20|3329.39
16:20:21|3330.13
16:20:22|3330.19
16:20:23|3329.72
16:20:24|3328.51
16:20:25|3329.2
16:20:26|3328.63
16:20:27|3328.88
16:20:28|3330.55
16:20:29|3328.77
16:20:31|3328.99
16:20:31|3327.6
16:20:32|3326.2
16:20:33|3327.
16:20:34|3327.02
16:20:36|3328.11
16:20:37|3328.12
16:20:38|3327.2
16:20:38|3327.15
16:20:39|3327.23
16:20:41|3327.97
16:20:42|3328.16
16:20:43|3326.98
16:20:44|3317.28
16:20:44|3320.4
16:20:46|3318.93
16:20:47|3317.07
16:20:48|3317.99
16:20:49|3318.4
16:20:50|3319.39
16:20:51|3319.09
16:20:51|3320.6
16:20:52|3320.06
16:20:54|3320.4
16:20:55|3321.
16:20:56|3320.67
16:20:57|3322.78
16:20:58|3321.41
16:20:59|3321.19
16:21:00|3320.59
16:21:01|3320.46
16:21:02|3320.43
16:21:03|3321.99
16:21:04|3322.03
16:21:06|3321.99
16:21:06|3321.5
16:21:08|3321.43
16:21:09|3320.85
16:21:09|3319.99
16:21:10|3320.8
16:21:11|3320.42
16:21:12|3320.
16:21:13|3319.99
16:21:14|3320.64
16:21:15|3321.79
16:21:16|3322.37
16:21:18|3321.81
16:21:20|3320.36
16:21:20|3318.18
16:21:22|3319.57
16:21:22|3319.59
16:21:23|3320.6
16:21:24|3320.6
16:21:25|3322.45
16:21:26|3323.06
16:21:28|3322.79
16:21:29|3323.84
16:21:30|3321.22
16:21:31|3322.4
16:21:32|3321.8
16:21:33|3322.1
16:21:34|3322.39
16:21:35|3322.85
16:21:36|3322.62
16:21:37|3321.49
16:21:38|3321.27
16:21:39|3321.9
16:21:40|3322.67
16:21:41|3322.
16:21:42|3322.21
16:21:43|3323.2
16:21:44|3323.59
16:21:45|3322.63
16:21:46|3322.8
16:21:47|3323.32
16:21:48|3323.65
16:21:49|3323.
16:21:50|3322.68
16:21:52|3323.14
16:21:52|3322.76
16:21:53|3323.42
16:21:55|3324.01
16:21:56|3325.03
16:21:57|3324.99
16:21:58|3324.41
16:21:59|3323.08
16:22:00|3323.92
16:22:01|3324.52
16:22:02|3324.41
16:22:03|3325.64
16:22:04|3326.2
16:22:05|3326.83
16:22:07|3327.57
16:22:07|3326.04
16:22:09|3326.89
16:22:10|3326.08
16:22:11|3327.41
16:22:12|3326.46
16:22:13|3325.33
16:22:14|3326.94
16:22:15|3327.09
16:22:16|3326.94
16:22:17|3327.01
16:22:18|3327.83
16:22:19|3328.12
16:22:20|3327.6
16:22:21|3326.67
16:22:22|3327.75
16:22:23|3327.41
16:22:24|3327.92
16:22:25|3327.63
16:22:26|3328.59
16:22:27|3329.02
16:22:28|3328.64
16:22:29|3328.59
16:22:30|3328.9
16:22:31|3329.02
16:22:32|3329.43
16:22:33|3330.
16:22:34|3330.07
16:22:36|3328.06
16:22:36|3326.85
16:22:37|3326.19
16:22:38|3326.25
16:22:39|3325.99
16:22:40|3325.99
16:22:41|3325.34
16:22:42|3325.65
16:22:43|3325.
16:22:44|3326.04
16:22:46|3325.87
16:22:46|3325.11
16:22:48|3325.4
16:22:48|3325.33
16:22:51|3325.01
16:22:51|3325.18
16:22:52|3324.89
16:22:53|3325.63
16:22:55|3324.85
16:22:55|3324.76
16:22:56|3324.78
16:22:58|3324.65
16:22:58|3325.02
16:23:00|3325.15
16:23:00|3325.16
16:23:02|3325.01
16:23:02|3325.86
16:23:03|3324.91
16:23:05|3323.48
16:23:05|3323.96
16:23:07|3324.38
16:23:09|3324.19
16:23:10|3323.72
16:23:10|3323.82
16:23:11|3321.91
16:23:12|3322.56
16:23:14|3321.83
16:23:15|3320.97
16:23:16|3319.18
16:23:17|3318.51
16:23:18|3319.39
16:23:18|3319.79
16:23:19|3320.06
16:23:21|3320.61
16:23:21|3320.39
16:23:23|3320.25
16:23:24|3320.7
16:23:25|3320.52
16:23:26|3319.65
16:23:27|3319.08
16:23:29|3320.45
16:23:30|3320.62
16:23:31|3320.25
16:23:32|3319.82
16:23:33|3319.19
16:23:34|3319.21
16:23:35|3317.66
16:23:37|3317.27
16:23:37|3318.07
16:23:38|3318.81
16:23:39|3318.84
16:23:40|3319.45
16:23:42|3319.63
16:23:42|3319.51
16:23:43|3320.13
16:23:44|3319.2
16:23:45|3319.45
16:23:46|3319.27
16:23:47|3319.8
16:23:49|3319.53
16:23:49|3319.67
16:23:51|3319.47
16:23:51|3319.54
16:23:53|3318.08
16:23:53|3318.84
16:23:54|3318.81
16:23:55|3318.58
16:23:56|3319.04
16:23:57|3318.76
16:23:59|3318.46
16:23:59|3318.21
16:24:00|3318.21
16:24:01|3317.39
16:24:02|3316.77
16:24:04|3317.26
16:24:05|3316.4
16:24:06|3315.97
16:24:06|3314.28
16:24:07|3312.57
16:24:09|3313.12
16:24:10|3314.41
16:24:11|3313.2
16:24:12|3314.11
16:24:13|3315.28
16:24:14|3316.57
16:24:15|3316.61
16:24:17|3317.34
16:24:17|3314.78
16:24:19|3317.26
16:24:19|3317.76
16:24:21|3319.13
16:24:21|3319.2
16:24:23|3320.08
16:24:23|3319.82
16:24:25|3318.8
16:24:26|3319.5
16:24:27|3320.08
16:24:28|3320.33
16:24:29|3319.31
16:24:30|3320.02
16:24:31|3321.55
16:24:32|3322.49
16:24:33|3322.2
16:24:34|3321.84
16:24:35|3322.4
16:24:36|3321.17
16:24:37|3322.07
16:24:38|3322.37
16:24:39|3322.59
16:24:40|3323.58
16:24:41|3323.58
16:24:43|3324.08
16:24:44|3323.77
16:24:45|3322.52
16:24:46|3322.23
16:24:47|3321.8
16:24:48|3320.53
16:24:49|3320.6
16:24:51|3322.2
16:24:52|3322.79
16:24:53|3322.8
16:24:54|3323.08
16:24:55|3323.15
16:24:56|3321.53
16:24:57|3321.04
16:24:59|3322.4
16:25:00|3322.42
16:25:01|3322.67
16:25:02|3321.6
16:25:03|3319.86
16:25:04|3319.5
16:25:05|3320.37
16:25:06|3321.04
16:25:07|3321.12
16:25:08|3320.51
16:25:09|3319.45
16:25:10|3319.25
16:25:11|3318.71
16:25:12|3318.29
16:25:13|3318.36
16:25:14|3319.06
16:25:15|3320.49
16:25:16|3320.01
16:25:17|3320.39
16:25:18|3319.79
16:25:19|3319.61
16:25:20|3319.04
16:25:21|3319.35
16:25:22|3318.83
16:25:23|3317.6
16:25:24|3317.67
16:25:25|3317.67
16:25:26|3318.09
16:25:28|3318.73
16:25:28|3318.82
16:25:29|3319.25
16:25:30|3320.55
16:25:31|3321.
16:25:32|3320.29
16:25:34|3321.14
16:25:35|3321.7
16:25:36|3321.63
16:25:38|3321.98
16:25:38|3321.26
16:25:40|3322.89
16:25:41|3323.09
16:25:42|3323.7
16:25:43|3324.33
16:25:44|3323.81
16:25:45|3324.32
16:25:46|3323.53
16:25:47|3322.81
16:25:48|3322.89
16:25:49|3323.8
16:25:50|3323.49
16:25:51|3324.01
16:25:52|3324.02
16:25:53|3325.16
16:25:54|3325.37
16:25:55|3324.49
16:25:56|3323.65
16:25:57|3324.58
16:25:58|3325.1
16:25:59|3324.93
16:26:00|3324.12
16:26:01|3323.63
16:26:02|3324.64
16:26:03|3323.52
16:26:04|3324.15
16:26:05|3323.35
16:26:06|3321.41
16:26:07|3322.56
16:26:08|3322.24
16:26:09|3323.79
16:26:10|3324.19
16:26:11|3324.82
16:26:12|3324.78
16:26:13|3325.15
16:26:14|3324.99
16:26:15|3324.38
16:26:16|3324.41
16:26:17|3324.78
16:26:18|3325.23
16:26:19|3325.85
16:26:21|3326.8
16:26:21|3326.8
16:26:22|3326.21
16:26:23|3326.21
16:26:24|3326.21
16:26:25|3326.35
16:26:26|3325.98
16:26:27|3326.94
16:26:28|3326.62
16:26:29|3327.35
16:26:30|3326.82
16:26:31|3327.95
16:26:32|3327.08
16:26:33|3326.84
16:26:35|3326.81
16:26:35|3326.96
16:26:37|3326.4
16:26:39|3326.12
16:26:40|3327.18
16:26:41|3325.35
16:26:42|3324.
16:26:42|3322.93
16:26:43|3323.49
16:26:45|3322.73
16:26:46|3323.39
16:26:47|3324.2
16:26:48|3322.47
16:26:48|3322.88
16:26:50|3323.19
16:26:51|3323.36
16:26:52|3323.19
16:26:53|3324.17
16:26:53|3324.28
16:26:55|3323.93
16:26:56|3324.39
16:26:57|3324.09
16:26:58|3324.
16:26:58|3324.72
16:27:00|3324.49
16:27:01|3324.6
16:27:02|3325.48
16:27:03|3325.24
16:27:04|3324.62
16:27:05|3323.85
16:27:06|3323.62
16:27:07|3323.93
16:27:08|3324.03
16:27:09|3323.41
16:27:10|3322.
16:27:11|3321.36
16:27:12|3321.08
16:27:13|3321.13
16:27:14|3320.94
16:27:15|3321.78
16:27:16|3320.72
16:27:17|3319.39
16:27:18|3318.09
16:27:19|3318.17
16:27:20|3317.28
16:27:21|3316.46
16:27:27|3317.09
16:27:28|3317.32
16:27:29|3317.8
16:27:29|3317.5
16:27:30|3317.78
16:27:32|3318.21
16:27:33|3318.66
16:27:34|3317.7
16:27:35|3317.32
16:27:36|3317.94
16:27:37|3317.97
16:27:39|3318.07
16:27:39|3318.53
16:27:40|3318.94
16:27:42|3319.08
16:27:43|3319.2
16:27:44|3319.57
16:27:45|3320.37
16:27:45|3320.51
16:27:47|3321.01
16:27:48|3320.93
16:27:49|3321.18
16:27:50|3320.77
16:27:51|3321.58
16:27:52|3322.96
16:27:53|3322.89
16:27:54|3321.47
16:27:56|3321.38
16:27:56|3320.89
16:27:57|3320.61
16:27:58|3320.55
16:28:00|3321.12
16:28:01|3322.17
16:28:02|3322.72
16:28:03|3321.46
16:28:04|3321.6
16:28:05|3320.75
16:28:07|3320.58
16:28:07|3320.4
16:28:08|3320.36
16:28:09|3321.17
16:28:10|3321.66
16:28:11|3320.6
16:28:12|3320.14
16:28:13|3320.
16:28:15|3320.
16:28:15|3320.34
16:28:16|3319.31
16:28:17|3318.95
16:28:18|3319.31
16:28:19|3318.81
16:28:21|3319.18
16:28:21|3319.18
16:28:22|3318.54
16:28:23|3318.79
16:28:25|3318.
16:28:25|3318.07
16:28:26|3318.55
16:28:27|3318.43
16:28:28|3318.66
16:28:29|3319.4
16:28:30|3319.96
16:28:31|3321.
16:28:32|3320.5
16:28:33|3320.41
16:28:34|3319.7
16:28:35|3319.94
16:28:36|3318.87
16:28:37|3319.78
16:28:38|3320.
16:28:39|3319.25
16:28:40|3319.65
16:28:42|3319.09
16:28:43|3319.57
16:28:43|3319.99
16:28:44|3320.36
16:28:45|3320.88
16:28:46|3321.53
16:28:47|3321.99
16:28:48|3323.04
16:28:49|3322.81
16:28:50|3322.58
16:28:51|3322.41
16:28:53|3322.41
16:28:53|3323.
16:28:54|3323.72
16:28:56|3323.49
16:28:56|3323.7
16:28:57|3324.92
16:28:58|3323.98
16:28:59|3324.21
16:29:00|3323.93
16:29:02|3324.4
16:29:02|3324.24
16:29:04|3324.06
16:29:04|3324.01
16:29:05|3324.43
16:29:07|3324.14
16:29:08|3324.15
16:29:10|3324.68
16:29:11|3325.05
16:29:11|3326.08
16:29:12|3326.17
16:29:13|3326.42
16:29:15|3326.88
16:29:15|3327.03
16:29:16|3327.61
16:29:17|3327.15
16:29:19|3325.64
16:29:20|3325.94
16:29:21|3326.24
16:29:22|3326.12
16:29:23|3326.35
16:29:24|3326.52
16:29:25|3326.74
16:29:26|3327.49
16:29:27|3328.01
16:29:28|3328.34
16:29:29|3328.13
16:29:30|3328.18
16:29:31|3327.84
16:29:32|3328.13
16:29:33|3327.99
16:29:34|3328.01
16:29:35|3327.67
16:29:37|3328.19
16:29:38|3328.33
16:29:38|3328.47
16:29:40|3328.8
16:29:41|3328.67
16:29:42|3328.27
16:29:43|3327.96
16:29:44|3327.64
16:29:45|3327.59
16:29:46|3328.21
16:29:47|3327.79
16:29:48|3327.76
16:29:49|3327.67
16:29:50|3327.75
16:29:52|3327.29
16:29:53|3327.59
16:29:53|3327.31
16:29:55|3326.69
16:29:56|3327.24
16:29:56|3327.54
16:29:57|3327.73
16:29:59|3327.86
16:30:00|3326.86
16:30:01|3326.47
16:30:02|3326.5
16:30:03|3326.27
16:30:05|3327.05
16:30:06|3327.
16:30:06|3326.98
16:30:07|3328.26
16:30:09|3327.86
16:30:09|3327.41
16:30:10|3327.66
16:30:11|3328.13
16:30:13|3329.81
16:30:13|3328.
16:30:15|3327.25
16:30:15|3327.5
16:30:16|3327.24
16:30:17|3327.08
16:30:18|3325.42
16:30:19|3325.34
16:30:21|3326.2
16:30:22|3326.47
16:30:22|3325.46
16:30:23|3326.32
16:30:26|3326.15
16:30:26|3325.89
16:30:27|3326.11
16:30:28|3325.3
16:30:29|3324.49
16:30:31|3324.32
16:30:32|3325.8
16:30:33|3325.72
16:30:33|3325.53
16:30:34|3325.05
16:30:36|3325.09
16:30:36|3324.51
16:30:38|3324.4
16:30:39|3323.69
16:30:39|3323.08
16:30:41|3323.75
16:30:42|3322.94
16:30:44|3321.5
16:30:44|3320.69
16:30:45|3319.48
16:30:47|3319.62
16:30:48|3320.55
16:30:49|3320.32
16:30:50|3320.24
16:30:50|3320.22
16:30:51|3320.13
16:30:52|3320.6
16:30:54|3319.96
16:30:55|3319.57
16:30:56|3320.05
16:30:57|3320.28
16:30:58|3320.29
16:30:59|3319.64
16:31:00|3320.26
16:31:01|3319.5
16:31:02|3319.01
16:31:03|3319.17
16:31:04|3319.85
16:31:05|3319.01
16:31:06|3319.52
16:31:07|3319.14
16:31:08|3317.78
16:31:09|3317.27
16:31:10|3317.49
16:31:11|3318.7
16:31:12|3319.58
16:31:13|3319.85
16:31:14|3320.8
16:31:15|3321.01
16:31:16|3321.81
16:31:17|3320.86
16:31:18|3319.54
16:31:19|3319.21
16:31:20|3319.7
16:31:21|3319.11
16:31:22|3319.73
16:31:23|3320.02
16:31:24|3321.08
16:31:26|3320.19
16:31:27|3320.08
16:31:28|3319.53
16:31:29|3319.73
16:31:30|3319.59
16:31:32|3319.89
16:31:32|3320.17
16:31:34|3319.41
16:31:34|3318.13
16:31:35|3318.91
16:31:36|3318.21
16:31:38|3318.31
16:31:38|3318.31
16:31:39|3317.83
16:31:40|3318.59
16:31:42|3318.47
16:31:42|3319.08
16:31:44|3319.59
16:31:45|3319.87
16:31:46|3319.41
16:31:47|3320.
16:31:47|3321.34
16:31:49|3320.86
16:31:50|3320.04
16:31:52|3320.03
16:31:52|3319.51
16:31:53|3320.15
16:31:55|3320.32
16:31:56|3321.32
16:31:58|3323.25
16:31:59|3324.12
16:31:59|3324.09
16:32:00|3323.2
16:32:01|3325.4
16:32:02|3326.71
16:32:03|3326.01
16:32:04|3324.81
16:32:05|3324.48
16:32:07|3325.53
16:32:07|3324.39
16:32:09|3323.71
16:32:10|3325.27
16:32:10|3325.46
16:32:11|3325.07
16:32:12|3324.89
16:32:14|3325.56
16:32:14|3325.42
16:32:16|3327.08
16:32:16|3326.59
16:32:18|3327.49
16:32:19|3327.87
16:32:19|3327.4
16:32:21|3325.8
16:32:21|3325.41
16:32:23|3325.46
16:32:24|3323.86
16:32:24|3323.59
16:32:26|3323.13
16:32:27|3322.98
16:32:28|3323.5
16:32:29|3322.88
16:32:30|3322.28
16:32:31|3322.73
16:32:33|3321.4
16:32:34|3320.19
16:32:34|3320.96
16:32:35|3319.08
16:32:37|3319.41
16:32:37|3319.71
16:32:39|3319.57
16:32:40|3318.77
16:32:40|3318.41
16:32:41|3318.45
16:32:42|3317.87
16:32:43|3317.
16:32:45|3315.9
16:32:46|3316.6
16:32:46|3316.38
16:32:48|3316.6
16:32:48|3317.08
16:32:49|3317.65
16:32:51|3317.99
16:32:52|3318.11
16:32:53|3318.24
16:32:55|3318.41
16:32:55|3319.08
16:32:56|3319.37
16:32:58|3318.8
16:32:58|3319.14
16:32:59|3319.
16:33:00|3319.5
16:33:02|3320.02
16:33:02|3321.08
16:33:04|3321.06
16:33:05|3321.54
16:33:06|3320.41
16:33:07|3319.2
16:33:08|3318.78
16:33:09|3317.85
16:33:10|3318.43
16:33:10|3317.59
16:33:12|3317.3
16:33:13|3317.41
16:33:13|3316.39
16:33:15|3316.59
16:33:15|3317.23
16:33:16|3317.14
16:33:17|3316.3
16:33:18|3316.74
16:33:20|3315.11
16:33:21|3315.8
16:33:22|3315.47
16:33:23|3315.8
16:33:24|3315.16
16:33:25|3314.6
16:33:26|3314.61
16:33:28|3315.04
16:33:28|3314.73
16:33:30|3315.02
16:33:30|3315.
16:33:31|3315.37
16:33:33|3315.2
16:33:33|3315.7
16:33:34|3315.66
16:33:35|3316.02
16:33:37|3315.67
16:33:37|3315.52
16:33:39|3315.63
16:33:40|3315.35
16:33:40|3315.77
16:33:42|3315.93
16:33:42|3315.03
16:33:44|3316.19
16:33:44|3315.15
16:33:46|3315.06
16:33:46|3315.4
16:33:48|3315.14
16:33:49|3314.49
16:33:50|3314.66
16:33:51|3314.12
16:33:52|3314.23
16:33:53|3308.41
16:33:54|3308.5
16:33:55|3309.8
16:33:56|3308.87
16:33:57|3310.41
16:33:58|3310.4
16:33:59|3309.6
16:34:00|3309.4
16:34:01|3308.41
16:34:02|3309.
16:34:03|3310.2
16:34:04|3309.52
16:34:05|3309.95
16:34:06|3309.82
16:34:07|3309.58
16:34:08|3310.78
16:34:09|3310.79
16:34:10|3309.79
16:34:11|3309.51
16:34:12|3310.03
16:34:13|3309.58
16:34:14|3309.41
16:34:15|3309.86
16:34:16|3308.88
16:34:18|3308.47
16:34:19|3307.05
16:34:19|3306.44
16:34:21|3307.26
16:34:22|3307.19
16:34:22|3307.22
16:34:23|3306.82
16:34:24|3306.89
16:34:25|3303.57
16:34:26|3304.69
16:34:27|3304.43
16:34:28|3304.42
16:34:30|3304.5
16:34:31|3304.28
16:34:32|3304.7
16:34:34|3305.9
16:34:34|3304.21
16:34:36|3304.64
16:34:37|3305.33
16:34:38|3304.79
16:34:39|3304.99
16:34:40|3305.45
16:34:40|3304.4
16:34:42|3303.8
16:34:43|3302.98
16:34:44|3303.03
16:34:44|3301.6
16:34:45|3301.24
16:34:47|3301.2
16:34:48|3301.42
16:34:49|3302.
16:34:49|3301.58
16:34:50|3301.7
16:34:52|3301.99
16:34:52|3300.49
16:34:54|3300.93
16:34:54|3300.53
16:34:56|3301.78
16:34:56|3302.49
16:34:58|3301.12
16:34:58|3301.6
16:35:00|3299.6
16:35:00|3301.24
16:35:01|3300.07
16:35:03|3300.67
16:35:04|3301.8
16:35:05|3303.64
16:35:06|3304.14
16:35:07|3303.23
16:35:08|3303.71
16:35:09|3303.47
16:35:10|3303.73
16:35:11|3302.
16:35:12|3302.38
16:35:13|3302.62
16:35:14|3303.04
16:35:15|3300.87
16:35:17|3301.39
16:35:18|3299.1
16:35:19|3300.2
16:35:19|3302.01
16:35:21|3302.32
16:35:22|3302.49
16:35:23|3302.21
16:35:23|3300.88
16:35:24|3301.43
16:35:26|3302.03
16:35:27|3301.62
16:35:27|3302.4
16:35:30|3301.2
16:35:31|3301.2
16:35:32|3300.84
16:35:32|3302.18
16:35:33|3303.34
16:35:34|3302.94
16:35:35|3301.62
16:35:36|3301.39
16:35:37|3302.21
16:35:38|3302.61
16:35:39|3301.5
16:35:40|3301.4
16:35:41|3301.3
16:35:42|3299.39
16:35:44|3300.4
16:35:44|3300.81
16:35:45|3300.34
16:35:46|3301.35
16:35:47|3301.21
16:35:48|3301.8
16:35:49|3301.82
16:35:50|3302.46
16:35:52|3303.02
16:35:53|3302.28
16:35:54|3302.19
16:35:54|3303.22
16:35:56|3302.71
16:35:57|3301.88
16:35:58|3302.48
16:35:59|3302.68
16:35:59|3302.9
16:36:01|3302.13
16:36:01|3302.4
16:36:03|3301.52
16:36:04|3300.55
16:36:05|3301.
16:36:06|3302.
16:36:07|3302.84
16:36:08|3303.02
16:36:09|3302.98
16:36:10|3303.11
16:36:11|3300.44
16:36:12|3300.39
16:36:13|3300.17
16:36:14|3300.25
16:36:15|3300.39
16:36:16|3299.58
16:36:17|3298.88
16:36:18|3299.37
16:36:19|3298.94
16:36:20|3298.75
16:36:21|3298.8
16:36:22|3298.2
16:36:23|3298.99
16:36:25|3297.28
16:36:26|3297.23
16:36:26|3297.08
16:36:27|3297.19
16:36:28|3297.8
16:36:31|3298.19
16:36:32|3297.61
16:36:32|3297.05
16:36:34|3298.43
16:36:35|3296.1
16:36:36|3296.45
16:36:37|3297.28
16:36:38|3298.33
16:36:40|3299.32
16:36:40|3300.26
16:36:42|3299.95
16:36:43|3301.24
16:36:43|3301.37
16:36:45|3301.73
16:36:46|3302.16
16:36:46|3300.37
16:36:47|3300.6
16:36:48|3301.57
16:36:49|3302.9
16:36:51|3303.29
16:36:51|3301.6
16:36:52|3301.37
16:36:53|3301.14
16:36:54|3300.67
16:36:56|3300.74
16:36:56|3300.64
16:36:57|3300.26
16:36:59|3300.5
16:36:59|3297.8
16:37:00|3297.98
16:37:01|3297.55
16:37:02|3297.78
16:37:03|3297.64
16:37:05|3297.81
16:37:05|3298.76
16:37:06|3299.03
16:37:07|3299.41
16:37:08|3299.8
16:37:10|3299.68
16:37:10|3298.1
16:37:11|3297.33
16:37:12|3297.59
16:37:14|3296.4
16:37:15|3296.75
16:37:17|3297.3
16:37:17|3297.37
16:37:18|3298.
16:37:20|3298.16
16:37:20|3299.
16:37:21|3298.46
16:37:22|3298.8
16:37:23|3297.97
16:37:25|3297.99
16:37:25|3298.96
16:37:27|3298.18
16:37:27|3298.5
16:37:29|3298.46
16:37:29|3297.66
16:37:32|3298.25
16:37:32|3297.97
16:37:33|3297.63
16:37:34|3297.74
16:37:36|3297.88
16:37:37|3298.62
16:37:37|3297.63
16:37:38|3297.04
16:37:40|3296.47
16:37:41|3296.77
16:37:42|3296.79
16:37:43|3295.41
16:37:44|3296.14
16:37:46|3295.91
16:37:46|3296.74
16:37:48|3297.08
16:37:48|3297.04
16:37:49|3297.19
16:37:50|3298.46
16:37:51|3298.43
16:37:52|3298.1
16:37:54|3297.62
16:37:54|3297.96
16:37:55|3298.25
16:37:56|3298.65
16:37:58|3298.62
16:37:59|3299.04
16:38:00|3299.33
16:38:02|3298.05
16:38:02|3299.06
16:38:03|3298.98
16:38:05|3298.16
16:38:05|3298.79
16:38:07|3298.68
16:38:07|3298.61
16:38:09|3298.86
16:38:10|3296.73
16:38:10|3297.
16:38:11|3297.06
16:38:12|3296.42
16:38:13|3297.82
16:38:14|3297.78
16:38:16|3296.9
16:38:16|3297.03
16:38:17|3297.76
16:38:18|3299.08
16:38:20|3297.83
16:38:20|3296.98
16:38:22|3297.21
16:38:22|3297.88
16:38:23|3297.29
16:38:24|3298.36
16:38:26|3297.24
16:38:27|3298.01
16:38:27|3298.47
16:38:29|3299.1
16:38:30|3299.39
16:38:31|3299.41
16:38:32|3299.41
16:38:34|3297.13
16:38:34|3297.5
16:38:35|3298.02
16:38:36|3299.89
16:38:37|3300.85
16:38:39|3301.82
16:38:39|3302.59
16:38:41|3303.24
16:38:42|3303.35
16:38:43|3302.88
16:38:44|3303.
16:38:45|3302.34
16:38:46|3302.55
16:38:47|3302.88
16:38:48|3303.1
16:38:50|3303.52
16:38:50|3303.58
16:38:51|3303.99
16:38:52|3303.99
16:38:53|3304.47
16:38:54|3303.6
16:38:55|3304.07
16:38:56|3304.21
16:38:57|3303.95
16:38:58|3304.6
16:38:59|3304.6
16:39:00|3304.66
16:39:01|3305.
16:39:02|3304.33
16:39:04|3304.48
16:39:04|3303.8
16:39:05|3302.86
16:39:06|3302.18
16:39:07|3301.4
16:39:08|3300.
16:39:10|3300.59
16:39:10|3301.72
16:39:12|3303.22
16:39:13|3303.21
16:39:13|3302.3
16:39:14|3303.37
16:39:16|3303.4
16:39:17|3302.4
16:39:17|3302.6
16:39:19|3302.23
16:39:20|3302.99
16:39:22|3302.82
16:39:22|3302.98
16:39:23|3303.7
16:39:24|3303.39
16:39:25|3303.29
16:39:26|3304.21
16:39:28|3303.1
16:39:29|3302.27
16:39:30|3304.19
16:39:30|3303.78
16:39:31|3302.97
16:39:32|3303.65
16:39:34|3303.61
16:39:34|3303.91
16:39:35|3303.71
16:39:37|3305.05
16:39:38|3305.46
16:39:40|3306.5
16:39:41|3307.
16:39:42|3308.
16:39:43|3308.32
16:39:43|3307.91
16:39:44|3307.62
16:39:45|3308.77
16:39:47|3309.04
16:39:47|3309.
16:39:48|3308.81
16:39:49|3308.69
16:39:50|3308.22
16:39:51|3308.35
16:39:53|3308.39
16:39:53|3307.73
16:39:54|3306.96
16:39:55|3307.4
16:39:57|3307.6
16:39:58|3307.29
16:39:59|3307.16
16:40:00|3307.37
16:40:01|3306.95
16:40:02|3307.19
16:40:03|3306.4
16:40:04|3306.92
16:40:05|3306.38
16:40:06|3306.35
16:40:07|3306.65
16:40:08|3305.75
16:40:09|3304.8
16:40:10|3304.26
16:40:11|3306.02
16:40:12|3305.72
16:40:13|3306.13
16:40:14|3306.4
16:40:15|3306.23
16:40:16|3306.21
16:40:17|3306.15
16:40:18|3305.91
16:40:19|3304.7
16:40:20|3304.55
16:40:21|3304.55
16:40:22|3304.31
16:40:23|3304.9
16:40:24|3305.
16:40:25|3305.53
16:40:26|3306.64
16:40:27|3307.1
16:40:28|3307.61
16:40:29|3307.96
16:40:30|3307.88
16:40:31|3307.65
16:40:32|3308.51
16:40:33|3309.31
16:40:34|3309.19
16:40:35|3309.85
16:40:36|3309.69
16:40:37|3309.89
16:40:38|3309.73
16:40:40|3309.94
16:40:40|3311.37
16:40:42|3311.01
16:40:42|3312.64
16:40:44|3312.69
16:40:44|3313.
16:40:46|3312.55
16:40:46|3310.88
16:40:48|3310.2
16:40:49|3310.4
16:40:49|3309.51
16:40:50|3309.4
16:40:51|3309.37
16:40:53|3308.8
16:40:53|3307.72
16:40:54|3307.7
16:40:55|3307.98
16:40:56|3306.86
16:40:57|3307.71
16:40:59|3307.6
16:41:00|3307.79
16:41:01|3308.27
16:41:01|3308.2
16:41:02|3306.61
16:41:03|3307.16
16:41:04|3307.39
16:41:05|3306.54
16:41:07|3306.53
16:41:08|3306.16
16:41:09|3305.48
16:41:09|3306.09
16:41:11|3304.31
16:41:12|3305.78
16:41:12|3304.8
16:41:14|3304.35
16:41:15|3303.88
16:41:15|3303.31
16:41:17|3303.13
16:41:18|3304.14
16:41:19|3304.23
16:41:19|3305.76
16:41:21|3305.59
16:41:21|3304.6
16:41:22|3304.05
16:41:24|3304.53
16:41:24|3304.72
16:41:26|3305.24
16:41:27|3304.69
16:41:28|3304.21
16:41:28|3304.71
16:41:29|3303.24
16:41:30|3302.68
16:41:32|3302.03
16:41:34|3301.52
16:41:34|3302.93
16:41:36|3302.7
16:41:36|3303.03
16:41:38|3302.95
16:41:40|3303.2
16:41:40|3303.41
16:41:42|3303.7
16:41:42|3303.7
16:41:43|3304.72
16:41:45|3304.6
16:41:46|3304.41
16:41:46|3304.6
16:41:48|3304.11
16:41:48|3304.36
16:41:49|3304.73
16:41:51|3306.45
16:41:51|3306.08
16:41:52|3305.39
16:41:53|3304.81
16:41:55|3305.6
16:41:56|3304.86
16:41:57|3305.95
16:41:57|3304.9
16:41:58|3305.64
16:41:59|3305.71
16:42:00|3305.6
16:42:02|3305.61
16:42:02|3305.61
16:42:04|3305.36
16:42:04|3306.12
16:42:06|3306.23
16:42:06|3309.
16:42:07|3310.15
16:42:09|3311.33
16:42:09|3312.2
16:42:10|3311.56
16:42:12|3310.2
16:42:13|3309.95
16:42:13|3309.69
16:42:15|3310.07
16:42:15|3308.87
16:42:17|3309.52
16:42:18|3310.12
16:42:19|3309.65
16:42:20|3309.99
16:42:20|3309.6
16:42:22|3309.42
16:42:23|3308.25
16:42:23|3308.63
16:42:25|3308.97
16:42:25|3309.22
16:42:27|3309.02
16:42:27|3309.16
16:42:28|3308.93
16:42:29|3308.96
16:42:31|3309.23
16:42:32|3310.01
16:42:33|3310.25
16:42:34|3310.61
16:42:34|3310.
16:42:36|3309.83
16:42:37|3310.27
16:42:38|3309.93
16:42:39|3309.69
16:42:40|3309.95
16:42:41|3310.1
16:42:43|3312.38
16:42:43|3311.33
16:42:45|3311.5
16:42:46|3310.98
16:42:47|3310.94
16:42:48|3311.21
16:42:49|3311.59
16:42:50|3311.15
16:42:51|3311.26
16:42:52|3311.77
16:42:53|3311.79
16:42:54|3312.
16:42:56|3312.16
16:42:56|3311.88
16:42:57|3311.78
16:42:58|3311.97
16:42:59|3311.4
16:43:00|3311.1
16:43:01|3311.6
16:43:02|3311.12
16:43:03|3311.2
16:43:04|3310.61
16:43:06|3310.06
16:43:06|3310.38
16:43:07|3308.9
16:43:08|3308.6
16:43:10|3308.58
16:43:10|3308.2
16:43:11|3307.61
16:43:12|3308.14
16:43:13|3308.18
16:43:14|3308.78
16:43:15|3309.16
16:43:17|3308.79
16:43:17|3308.25
16:43:19|3308.68
16:43:19|3308.68
16:43:20|3309.6
16:43:21|3310.04
16:43:22|3310.5
16:43:24|3310.4
16:43:25|3311.6
16:43:26|3312.76
16:43:26|3312.6
16:43:28|3308.28
16:43:29|3308.09
16:43:30|3305.65
16:43:31|3306.4
16:43:32|3307.59
16:43:33|3307.67
16:43:34|3307.6
16:43:35|3308.24
16:43:36|3307.61
16:43:37|3307.78
16:43:39|3308.
16:43:40|3308.4
16:43:41|3308.27
16:43:42|3308.29
16:43:43|3308.1
16:43:43|3308.11
16:43:45|3309.29
16:43:46|3309.45
16:43:47|3309.6
16:43:48|3309.47
16:43:49|3309.7
16:43:49|3309.75
16:43:51|3309.87
16:43:52|3309.92
16:43:53|3309.85
16:43:54|3309.83
16:43:55|3309.96
16:43:56|3310.01
16:43:57|3310.28
16:43:58|3309.33
16:43:59|3309.9
16:44:00|3309.81
16:44:01|3309.46
16:44:02|3309.25
16:44:03|3309.01
16:44:04|3308.78
16:44:06|3308.14
16:44:06|3308.01
16:44:07|3308.44
16:44:08|3308.27
16:44:09|3308.39
16:44:10|3307.83
16:44:11|3307.92
16:44:13|3308.07
16:44:13|3308.14
16:44:14|3308.02
16:44:15|3306.91
16:44:16|3306.69
16:44:17|3307.08
16:44:18|3306.96
16:44:19|3306.87
16:44:20|3306.95
16:44:21|3307.65
16:44:22|3307.07
16:44:23|3306.92
16:44:25|3306.98
16:44:26|3306.24
16:44:26|3305.2
16:44:27|3305.53
16:44:28|3305.
16:44:29|3305.
16:44:31|3304.81
16:44:32|3304.73
16:44:32|3304.71
16:44:34|3304.69
16:44:35|3303.31
16:44:36|3303.64
16:44:37|3304.65
16:44:38|3304.18
16:44:39|3304.6
16:44:40|3304.59
16:44:41|3304.41
16:44:42|3304.23
16:44:43|3304.56
16:44:44|3305.04
16:44:45|3303.72
16:44:46|3304.39
16:44:47|3304.32
16:44:48|3304.69
16:44:49|3307.
16:44:50|3307.11
16:44:51|3306.48
16:44:53|3306.94
16:44:54|3306.95
16:44:55|3307.08
16:44:55|3307.32
16:44:56|3307.31
16:44:57|3308.17
16:44:59|3308.31
16:44:59|3307.81
16:45:01|3308.
16:45:02|3308.35
16:45:03|3308.81
16:45:04|3309.6
16:45:05|3310.87
16:45:06|3310.81
16:45:07|3310.21
16:45:08|3310.7
16:45:09|3310.5
16:45:10|3310.
16:45:11|3308.94
16:45:12|3309.18
16:45:13|3309.08
16:45:14|3309.7
16:45:15|3310.
16:45:16|3309.81
16:45:17|3310.2
16:45:18|3310.26
16:45:19|3310.01
16:45:20|3310.39
16:45:21|3310.4
16:45:22|3309.51
16:45:23|3308.62
16:45:24|3308.54
16:45:25|3309.31
16:45:26|3309.4
16:45:27|3308.68
16:45:28|3308.42
16:45:29|3308.65
16:45:30|3308.54
16:45:31|3308.61
16:45:32|3308.79
16:45:33|3307.78
16:45:34|3308.62
16:45:35|3308.24
16:45:36|3308.74
16:45:37|3310.15
16:45:38|3310.25
16:45:39|3310.42
16:45:40|3310.8
16:45:41|3310.43
16:45:42|3313.71
16:45:43|3313.71
16:45:45|3313.99
16:45:46|3313.99
16:45:47|3313.
16:45:48|3313.23
16:45:49|3315.2
16:45:50|3315.6
16:45:51|3315.72
16:45:52|3315.83
16:45:53|3316.75
16:45:55|3317.17
16:45:55|3316.85
16:45:56|3316.9
16:45:58|3316.72
16:45:58|3316.69
16:45:59|3316.21
16:46:00|3316.21
16:46:01|3314.9
16:46:02|3315.35
16:46:05|3316.81
16:46:05|3316.8
16:46:06|3317.31
16:46:08|3317.24
16:46:08|3317.21
16:46:09|3318.37
16:46:10|3318.2
16:46:11|3317.9
16:46:12|3317.36
16:46:13|3317.16
16:46:14|3317.2
16:46:16|3316.78
16:46:16|3316.9
16:46:17|3316.2
16:46:18|3316.71
16:46:19|3316.26
16:46:21|3316.79
16:46:22|3316.99
16:46:22|3317.36
16:46:23|3316.78
16:46:24|3317.47
16:46:26|3317.81
16:46:27|3316.8
16:46:28|3316.99
16:46:28|3315.98
16:46:30|3316.26
16:46:30|3315.94
16:46:32|3314.49
16:46:32|3314.3
16:46:33|3313.54
16:46:35|3312.66
16:46:36|3312.99
16:46:37|3314.07
16:46:38|3314.21
16:46:39|3314.
16:46:41|3315.39
16:46:41|3314.7
16:46:43|3314.75
16:46:44|3313.86
16:46:44|3314.58
16:46:46|3314.83
16:46:47|3314.83
16:46:48|3314.4
16:46:48|3314.94
16:46:50|3314.59
16:46:51|3314.45
16:46:52|3315.12
16:46:52|3313.4
16:46:54|3314.19
16:46:55|3313.74
16:46:56|3313.43
16:46:56|3313.79
16:46:58|3313.83
16:46:59|3313.34
16:47:00|3313.2
16:47:01|3313.43
16:47:02|3313.29
16:47:02|3312.86
16:47:04|3313.31
16:47:04|3313.45
16:47:06|3312.75
16:47:07|3312.97
16:47:08|3313.08
16:47:09|3312.74
16:47:10|3311.45
16:47:11|3311.54
16:47:12|3311.49
16:47:13|3310.15
16:47:15|3310.72
16:47:15|3311.03
16:47:16|3309.9
16:47:17|3308.86
16:47:19|3308.7
16:47:19|3309.2
16:47:21|3309.4
16:47:22|3309.3
16:47:23|3309.57
16:47:23|3309.41
16:47:24|3309.76
16:47:26|3309.01
16:47:27|3307.96
16:47:28|3308.4
16:47:29|3308.55
16:47:30|3307.66
16:47:31|3307.71
16:47:32|3308.1
16:47:33|3307.65
16:47:34|3307.59
16:47:35|3307.6
16:47:36|3306.64
16:47:37|3305.6
16:47:38|3305.
16:47:39|3305.53
16:47:41|3304.65
16:47:42|3305.21
16:47:43|3305.8
16:47:44|3306.45
16:47:45|3306.8
16:47:46|3307.04
16:47:47|3306.47
16:47:49|3306.4
16:47:50|3306.07
16:47:50|3306.42
16:47:52|3305.96
16:47:53|3305.68
16:47:53|3305.04
16:47:55|3303.97
16:47:55|3303.22
16:47:57|3303.95
16:47:58|3304.36
16:47:58|3304.69
16:47:59|3305.08
16:48:01|3304.39
16:48:01|3305.7
16:48:03|3305.65
16:48:03|3303.7
16:48:04|3302.48
16:48:06|3302.25
16:48:07|3301.6
16:48:07|3301.
16:48:08|3301.24
16:48:09|3301.83
16:48:11|3301.83
16:48:11|3301.8
16:48:12|3302.29
16:48:13|3302.07
16:48:14|3302.07
16:48:15|3300.8
16:48:17|3300.78
16:48:17|3300.97
16:48:18|3301.08
16:48:20|3300.7
16:48:21|3301.08
16:48:21|3301.2
16:48:23|3301.01
16:48:24|3301.43
16:48:24|3301.62
16:48:26|3301.41
16:48:27|3301.45
16:48:28|3301.02
16:48:29|3301.24
16:48:30|3301.6
16:48:32|3301.19
16:48:33|3301.01
16:48:34|3300.91
16:48:34|3299.61
16:48:36|3299.98
16:48:36|3299.97
16:48:38|3300.54
16:48:39|3300.78
16:48:40|3300.11
16:48:41|3301.
16:48:41|3301.16
16:48:43|3301.65
16:48:44|3301.38
16:48:45|3301.03
16:48:46|3300.81
16:48:47|3301.09
16:48:49|3298.36
16:48:49|3300.43
16:48:50|3300.2
16:48:51|3300.59
16:48:53|3300.69
16:48:53|3300.8
16:48:55|3300.97
16:48:56|3301.34
16:48:56|3301.87
16:48:57|3301.93
16:48:58|3301.93
16:48:59|3303.04
16:49:01|3302.82
16:49:01|3302.49
16:49:02|3302.73
16:49:03|3302.13
16:49:05|3302.74
16:49:05|3301.74
16:49:06|3302.6
16:49:07|3302.25
16:49:09|3302.84
16:49:09|3302.18
16:49:10|3302.67
16:49:12|3302.42
16:49:12|3302.91
16:49:13|3305.42
16:49:15|3305.47
16:49:16|3305.6
16:49:17|3305.8
16:49:17|3305.8
16:49:19|3305.66
16:49:20|3306.42
16:49:21|3307.06
16:49:22|3306.4
16:49:23|3307.4
16:49:24|3307.01
16:49:25|3307.79
16:49:26|3307.41
16:49:27|3305.8
16:49:28|3304.91
16:49:29|3304.79
16:49:30|3303.04
16:49:31|3301.45
16:49:32|3301.23
16:49:33|3301.26
16:49:34|3302.48
16:49:35|3302.65
16:49:36|3302.66
16:49:37|3301.89
16:49:38|3302.63
16:49:40|3302.16
16:49:40|3301.8
16:49:42|3301.91
16:49:42|3300.84
16:49:44|3301.24
16:49:45|3301.24
16:49:46|3301.1
16:49:48|3301.52
16:49:49|3300.65
16:49:50|3301.65
16:49:51|3300.41
16:49:52|3299.84
16:49:53|3299.26
16:49:54|3298.17
16:49:55|3298.99
16:49:56|3299.43
16:49:57|3299.23
16:49:58|3299.42
16:49:59|3299.95
16:50:00|3299.2
16:50:01|3298.92
16:50:02|3298.62
16:50:03|3298.36
16:50:04|3298.4
16:50:05|3298.75
16:50:06|3298.39
16:50:07|3298.65
16:50:08|3297.75
16:50:09|3296.06
16:50:10|3297.32
16:50:11|3296.69
16:50:12|3297.1
16:50:13|3297.71
16:50:14|3297.6
16:50:15|3297.8
16:50:16|3298.28
16:50:17|3297.95
16:50:18|3298.31
16:50:19|3297.61
16:50:20|3298.49
16:50:21|3298.23
16:50:22|3297.93
16:50:23|3297.35
16:50:24|3297.04
16:50:25|3296.14
16:50:26|3297.02
16:50:27|3296.56
16:50:28|3296.33
16:50:30|3296.41
16:50:30|3295.4
16:50:31|3295.35
16:50:32|3296.3
16:50:33|3296.03
16:50:34|3295.17
16:50:35|3295.79
16:50:37|3295.37
16:50:38|3294.84
16:50:39|3294.37
16:50:40|3294.1
16:50:41|3293.15
16:50:42|3293.79
16:50:42|3294.15
16:50:44|3294.82
16:50:46|3295.91
16:50:47|3295.94
16:50:48|3295.83
16:50:49|3295.3
16:50:50|3295.58
16:50:51|3296.1
16:50:52|3295.84
16:50:53|3295.6
16:50:54|3296.75
16:50:55|3296.34
16:50:56|3296.4
16:50:57|3296.02
16:50:58|3296.39
16:50:59|3296.47
16:51:00|3295.87
16:51:01|3296.46
16:51:02|3296.4
16:51:03|3297.24
16:51:04|3298.08
16:51:05|3297.71
16:51:06|3298.65
16:51:07|3299.21
16:51:08|3298.99
16:51:09|3299.43
16:51:10|3299.46
16:51:11|3299.
16:51:12|3298.8
16:51:13|3298.57
16:51:14|3296.09
16:51:15|3296.59
16:51:16|3296.9
16:51:17|3297.59
16:51:18|3296.88
16:51:19|3297.19
16:51:20|3296.27
16:51:21|3297.08
16:51:22|3296.98
16:51:23|3296.61
16:51:24|3296.46
16:51:25|3295.81
16:51:26|3296.59
16:51:27|3295.94
16:51:28|3295.99
16:51:29|3296.
16:51:30|3293.
16:51:31|3292.8
16:51:32|3294.45
16:51:33|3293.52
16:51:34|3293.85
16:51:35|3295.58
16:51:36|3294.93
16:51:37|3295.03
16:51:38|3295.19
16:51:39|3293.9
16:51:41|3293.44
16:51:42|3294.21
16:51:42|3294.87
16:51:43|3294.1
16:51:45|3294.97
16:51:46|3295.29
16:51:48|3297.21
16:51:49|3297.8
16:51:50|3298.79
16:51:51|3298.61
16:51:52|3298.39
16:51:53|3298.18
16:51:53|3299.
16:51:55|3298.61
16:51:56|3298.19
16:51:56|3297.52
16:51:58|3297.21
16:51:59|3297.32
16:52:00|3297.93
16:52:01|3298.41
16:52:02|3296.15
16:52:03|3295.68
16:52:04|3296.9
16:52:05|3297.89
16:52:06|3299.06
16:52:07|3299.6
16:52:08|3299.99
16:52:09|3300.35
16:52:10|3299.31
16:52:11|3299.51
16:52:12|3299.19
16:52:13|3299.8
16:52:14|3299.42
16:52:15|3300.38
16:52:16|3301.4
16:52:17|3301.39
16:52:18|3301.6
16:52:19|3300.99
16:52:20|3301.5
16:52:21|3301.65
16:52:22|3302.4
16:52:23|3303.04
16:52:24|3302.8
16:52:25|3303.25
16:52:26|3304.67
16:52:27|3304.28
16:52:28|3304.81
16:52:29|3304.87
16:52:30|3304.94
16:52:31|3304.59
16:52:32|3304.44
16:52:34|3304.23
16:52:34|3303.39
16:52:35|3302.2
16:52:36|3302.13
16:52:38|3302.41
16:52:39|3302.2
16:52:39|3303.4
16:52:41|3303.43
16:52:42|3304.2
16:52:43|3304.13
16:52:44|3304.09
16:52:45|3304.31
16:52:47|3305.
16:52:48|3305.6
16:52:49|3306.03
16:52:50|3306.61
16:52:51|3306.4
16:52:52|3306.4
16:52:53|3306.94
16:52:54|3307.6
16:52:55|3308.08
16:52:56|3308.2
16:52:57|3309.
16:52:59|3309.44
16:52:59|3308.47
16:53:00|3308.1
16:53:02|3308.11
16:53:02|3307.
16:53:03|3306.67
16:53:04|3306.8
16:53:05|3306.79
16:53:07|3306.2
16:53:07|3307.4
16:53:08|3307.36
16:53:09|3307.73
16:53:11|3308.4
16:53:13|3308.67
16:53:14|3309.59
16:53:14|3309.21
16:53:15|3311.
16:53:16|3311.61
16:53:17|3311.09
16:53:18|3310.6
16:53:19|3311.37
16:53:20|3311.7
16:53:21|3310.9
16:53:22|3311.39
16:53:23|3311.61
16:53:24|3312.13
16:53:25|3311.52
16:53:26|3311.71
16:53:28|3311.47
16:53:28|3311.86
16:53:29|3313.49
16:53:30|3313.75
16:53:31|3313.87
16:53:32|3314.31
16:53:33|3314.04
16:53:34|3313.81
16:53:36|3313.15
16:53:36|3313.21
16:53:37|3313.14
16:53:39|3312.49
16:53:39|3312.39
16:53:40|3312.17
16:53:42|3312.01
16:53:42|3310.5
16:53:43|3309.69
16:53:44|3310.17
16:53:46|3309.78
16:53:46|3310.73
16:53:47|3309.81
16:53:49|3309.6
16:53:50|3309.81
16:53:51|3309.2
16:53:52|3308.88
16:53:53|3309.61
16:53:55|3309.3
16:53:55|3308.71
16:53:56|3309.61
16:53:58|3310.17
16:53:58|3311.19
16:53:59|3310.95
16:54:00|3310.95
16:54:01|3310.75
16:54:02|3309.98
16:54:03|3310.39
16:54:04|3311.46
16:54:05|3312.47
16:54:06|3312.07
16:54:07|3312.95
16:54:08|3313.07
16:54:09|3314.17
16:54:10|3314.08
16:54:11|3314.33
16:54:13|3314.26
16:54:14|3315.7
16:54:14|3314.97
16:54:15|3314.68
16:54:16|3314.47
16:54:17|3314.04
16:54:18|3314.04
16:54:19|3314.
16:54:21|3314.4
16:54:22|3314.33
16:54:23|3314.6
16:54:24|3314.46
16:54:24|3315.45
16:54:26|3314.7
16:54:26|3314.99
16:54:27|3314.77
16:54:28|3315.74
16:54:30|3317.01
16:54:31|3317.6
16:54:31|3318.21
16:54:33|3317.87
16:54:33|3317.43
16:54:34|3317.43
16:54:36|3317.83
16:54:37|3317.52
16:54:38|3317.11
16:54:38|3317.55
16:54:40|3316.91
16:54:40|3316.66
16:54:42|3316.61
16:54:43|3316.57
16:54:44|3316.
16:54:44|3316.12
16:54:45|3314.99
16:54:46|3314.94
16:54:49|3315.8
16:54:50|3315.61
16:54:52|3315.19
16:54:53|3314.79
16:54:53|3314.43
16:54:54|3313.83
16:54:55|3313.76
16:54:57|3313.78
16:54:57|3313.61
16:54:59|3314.08
16:54:59|3313.43
16:55:01|3314.39
16:55:01|3314.39
16:55:02|3314.92
16:55:04|3314.76
16:55:05|3315.83
16:55:05|3316.01
16:55:06|3316.86
16:55:07|3317.88
16:55:08|3317.93
16:55:10|3318.53
16:55:10|3319.69
16:55:11|3319.12
16:55:13|3319.6
16:55:14|3318.38
16:55:15|3318.01
16:55:15|3318.26
16:55:16|3317.59
16:55:17|3318.51
16:55:18|3318.68
16:55:19|3318.98
16:55:20|3318.31
16:55:21|3318.63
16:55:23|3318.48
16:55:23|3318.19
16:55:25|3317.99
16:55:26|3318.01
16:55:26|3317.7
16:55:28|3317.5
16:55:28|3317.36
16:55:29|3317.03
16:55:31|3317.77
16:55:31|3318.02
16:55:32|3317.71
16:55:33|3317.02
16:55:34|3316.45
16:55:36|3315.94
16:55:38|3315.06
16:55:38|3315.71
16:55:40|3315.5
16:55:40|3315.15
16:55:41|3315.17
16:55:42|3315.65
16:55:43|3315.58
16:55:44|3316.25
16:55:45|3314.74
16:55:46|3314.77
16:55:47|3314.5
16:55:48|3314.07
16:55:50|3314.74
16:55:50|3314.01
16:55:51|3315.19
16:55:53|3314.94
16:55:54|3315.02
16:55:55|3315.94
16:55:56|3315.98
16:55:57|3314.91
16:55:58|3314.55
16:55:59|3314.24
16:56:00|3315.01
16:56:01|3315.47
16:56:03|3315.34
16:56:03|3315.21
16:56:04|3316.09
16:56:06|3315.16
16:56:07|3315.4
16:56:08|3315.6
16:56:09|3314.4
16:56:10|3315.73
16:56:11|3315.76
16:56:12|3315.86
16:56:13|3316.58
16:56:14|3317.08
16:56:15|3316.66
16:56:16|3316.66
16:56:17|3316.97
16:56:18|3317.14
16:56:19|3317.56
16:56:20|3315.9
16:56:21|3315.92
16:56:22|3316.59
16:56:23|3315.94
16:56:24|3315.38
16:56:25|3314.12
16:56:26|3314.18
16:56:27|3314.05
16:56:28|3312.5
16:56:29|3312.53
16:56:30|3312.79
16:56:31|3312.66
16:56:32|3313.54
16:56:33|3313.12
16:56:34|3313.55
16:56:35|3313.61
16:56:36|3313.39
16:56:37|3313.46
16:56:38|3313.26
16:56:39|3313.81
16:56:40|3312.97
16:56:41|3313.31
16:56:42|3313.43
16:56:43|3313.54
16:56:44|3313.54
16:56:45|3312.91
16:56:46|3313.34
16:56:47|3313.82
16:56:48|3313.49
16:56:49|3313.75
16:56:52|3314.35
16:56:53|3314.16
16:56:54|3314.01
16:56:55|3313.95
16:56:56|3313.5
16:56:57|3314.63
16:56:58|3314.6
16:57:00|3315.77
16:57:00|3315.95
16:57:01|3315.62
16:57:02|3315.68
16:57:04|3315.31
16:57:04|3315.79
16:57:06|3315.79
16:57:07|3314.94
16:57:07|3315.78
16:57:08|3318.08
16:57:10|3318.4
16:57:10|3318.
16:57:11|3319.4
16:57:12|3318.98
16:57:13|3318.79
16:57:15|3318.79
16:57:15|3318.83
16:57:16|3320.25
16:57:17|3321.18
16:57:19|3321.55
16:57:19|3320.81
16:57:20|3320.01
16:57:22|3319.96
16:57:22|3320.17
16:57:23|3319.8
16:57:25|3320.05
16:57:25|3318.91
16:57:27|3318.72
16:57:28|3318.62
16:57:29|3319.74
16:57:29|3320.02
16:57:31|3319.59
16:57:31|3319.8
16:57:33|3319.9
16:57:34|3319.96
16:57:35|3319.79
16:57:35|3319.8
16:57:37|3320.11
16:57:38|3319.31
16:57:39|3320.1
16:57:40|3319.82
16:57:40|3319.76
16:57:42|3319.6
16:57:42|3319.75
16:57:44|3319.34
16:57:45|3319.19
16:57:46|3318.75
16:57:46|3318.61
16:57:48|3318.33
16:57:49|3318.49
16:57:50|3319.11
16:57:50|3318.24
16:57:51|3319.2
16:57:54|3318.66
16:57:55|3319.01
16:57:55|3319.56
16:57:56|3319.15
16:57:58|3319.61
16:57:58|3319.14
16:57:59|3319.19
16:58:00|3318.87
16:58:01|3318.34
16:58:03|3319.89
16:58:04|3319.38
16:58:04|3319.1
16:58:05|3319.37
16:58:06|3319.55
16:58:07|3320.31
16:58:08|3321.08
16:58:09|3321.99
16:58:10|3322.4
16:58:12|3322.81
16:58:12|3324.08
16:58:14|3323.17
16:58:14|3323.53
16:58:15|3323.24
16:58:16|3322.95
16:58:17|3323.2
16:58:18|3322.61
16:58:20|3322.33
16:58:20|3322.29
16:58:21|3320.39
16:58:22|3320.71
16:58:23|3320.2
16:58:24|3319.66
16:58:26|3319.4
16:58:27|3320.59
16:58:27|3320.62
16:58:28|3319.81
16:58:30|3319.4
16:58:31|3320.18
16:58:31|3320.55
16:58:32|3320.53
16:58:34|3321.02
16:58:35|3321.45
16:58:35|3321.12
16:58:37|3320.76
16:58:37|3319.15
16:58:38|3319.6
16:58:39|3320.59
16:58:41|3320.5
16:58:41|3320.31
16:58:43|3320.24
16:58:43|3319.61
16:58:44|3319.31
16:58:45|3319.4
16:58:46|3319.6
16:58:47|3319.72
16:58:49|3318.45
16:58:49|3319.03
16:58:50|3320.4
16:58:52|3320.64
16:58:54|3321.
16:58:55|3320.83
16:58:55|3321.04
16:58:56|3320.95
16:58:57|3320.91
16:58:58|3320.21
16:58:59|3320.66
16:59:00|3320.62
16:59:01|3320.99
16:59:02|3320.31
16:59:03|3320.76
16:59:04|3319.48
16:59:06|3319.85
16:59:07|3318.91
16:59:07|3318.46
16:59:08|3318.51
16:59:09|3318.18
16:59:10|3318.18
16:59:11|3318.01
16:59:12|3317.89
16:59:13|3316.98
16:59:15|3316.09
16:59:16|3317.3
16:59:17|3316.95
16:59:18|3318.
16:59:19|3317.99
16:59:20|3317.9
16:59:21|3316.45
16:59:22|3316.79
16:59:23|3315.91
16:59:24|3317.07
16:59:25|3316.56
16:59:26|3316.6
16:59:27|3317.31
16:59:28|3317.18
16:59:29|3316.93
16:59:30|3317.4
16:59:31|3317.48
16:59:32|3317.06
16:59:33|3317.92
16:59:34|3318.15
16:59:35|3318.26
16:59:36|3318.19
16:59:37|3318.39
16:59:38|3319.07
16:59:39|3318.97
16:59:41|3320.35
16:59:41|3320.25
16:59:42|3318.99
16:59:43|3317.69
16:59:44|3316.08
16:59:46|3317.56
16:59:47|3317.15
16:59:47|3317.59
16:59:48|3317.1
16:59:50|3317.17
16:59:51|3316.61
16:59:51|3316.12
16:59:53|3316.01
16:59:54|3316.1
16:59:56|3316.17
16:59:57|3315.52
16:59:58|3315.69
16:59:59|3316.19
17:00:00|3316.19
17:00:02|3315.54
17:00:03|3316.39
17:00:03|3316.47
17:00:05|3315.83
17:00:05|3316.26
17:00:07|3317.36
17:00:07|3317.59
17:00:08|3317.72
17:00:09|3317.79
17:00:10|3318.34
17:00:11|3319.
17:00:12|3318.29
17:00:14|3319.11
17:00:15|3319.94
17:00:15|3318.4
17:00:16|3319.45
17:00:17|3321.01
17:00:19|3322.21
17:00:19|3321.44
17:00:20|3321.15
17:00:22|3320.72
17:00:22|3321.65
17:00:23|3322.4
17:00:24|3322.59
17:00:25|3322.
17:00:26|3321.75
17:00:27|3321.81
17:00:29|3321.34
17:00:29|3322.01
17:00:30|3321.63
17:00:31|3322.19
17:00:32|3322.3
17:00:33|3322.18
17:00:34|3322.56
17:00:35|3322.21
17:00:36|3323.2
17:00:37|3323.59
17:00:38|3323.92
17:00:40|3324.
17:00:41|3323.86
17:00:42|3324.01
17:00:43|3323.37
17:00:44|3323.22
17:00:45|3323.32
17:00:46|3323.4
17:00:47|3323.44
17:00:48|3323.47
17:00:49|3322.94
17:00:50|3323.27
17:00:51|3322.89
17:00:52|3323.08
17:00:54|3323.01
17:00:55|3322.76
17:00:56|3323.08
17:00:57|3322.79
17:00:58|3322.56
17:00:58|3322.42
17:01:00|3324.67
17:01:01|3324.44
17:01:02|3324.6
17:01:02|3324.63
17:01:04|3326.55
17:01:05|3327.32
17:01:06|3326.03
17:01:07|3325.63
17:01:08|3324.73
17:01:09|3325.33
17:01:10|3326.01
17:01:11|3326.63
17:01:12|3325.44
17:01:13|3324.37
17:01:15|3324.
17:01:15|3324.37
17:01:17|3324.41
17:01:17|3324.41
17:01:18|3324.91
17:01:19|3324.79
17:01:20|3325.06
17:01:21|3325.21
17:01:22|3325.36
17:01:23|3325.14
17:01:24|3325.55
17:01:25|3325.85
17:01:26|3326.88
17:01:27|3327.03
17:01:28|3326.56
17:01:30|3326.57
17:01:30|3326.99
17:01:31|3326.61
17:01:33|3327.02
17:01:33|3327.31
17:01:34|3328.39
17:01:35|3328.4
17:01:36|3327.54
17:01:37|3327.59
17:01:38|3326.8
17:01:39|3325.4
17:01:40|3325.12
17:01:41|3325.12
17:01:42|3328.53
17:01:43|3326.
17:01:45|3326.4
17:01:45|3325.9
17:01:46|3325.94
17:01:48|3326.59
17:01:49|3327.02
17:01:50|3326.08
17:01:51|3327.5
17:01:52|3327.63
17:01:53|3327.88
17:01:54|3327.2
17:01:55|3328.
17:01:56|3327.53
17:01:57|3327.77
17:01:58|3327.
17:02:00|3326.54
17:02:01|3326.59
17:02:01|3326.57
17:02:02|3327.36
17:02:03|3327.18
17:02:04|3326.82
17:02:05|3327.
17:02:06|3325.81
17:02:07|3325.89
17:02:08|3325.19
17:02:09|3325.
17:02:10|3325.92
17:02:11|3325.41
17:02:13|3324.5
17:02:13|3324.17
17:02:15|3323.58
17:02:15|3323.33
17:02:17|3322.76
17:02:18|3321.98
17:02:18|3321.27
17:02:20|3320.95
17:02:20|3321.72
17:02:21|3322.32
17:02:22|3321.89
17:02:24|3322.53
17:02:24|3322.
17:02:25|3321.85
17:02:26|3321.99
17:02:28|3321.86
17:02:28|3321.51
17:02:29|3321.39
17:02:31|3321.4
17:02:31|3321.27
17:02:32|3321.18
17:02:34|3321.76
17:02:34|3321.
17:02:36|3321.2
17:02:36|3319.93
17:02:38|3319.5
17:02:38|3319.66
17:02:40|3319.3
17:02:40|3318.93
17:02:42|3319.21
17:02:42|3319.47
17:02:43|3319.81
17:02:44|3319.9
17:02:46|3319.54
17:02:47|3320.07
17:02:47|3319.83
17:02:49|3319.66
17:02:49|3319.88
17:02:51|3319.72
17:02:52|3319.
17:02:52|3318.
17:02:53|3317.95
17:02:54|3317.7
17:02:55|3318.19
17:02:58|3319.27
17:02:58|3319.23
17:03:00|3318.36
17:03:00|3318.2
17:03:02|3318.21
17:03:03|3318.56
17:03:05|3317.56
17:03:06|3316.2
17:03:07|3317.73
17:03:07|3317.55
17:03:08|3317.01
17:03:09|3316.91
17:03:11|3317.8
17:03:11|3317.37
17:03:13|3318.6
17:03:13|3319.89
17:03:15|3319.09
17:03:15|3318.95
17:03:16|3319.18
17:03:17|3318.78
17:03:19|3318.65
17:03:19|3318.61
17:03:20|3318.57
17:03:21|3318.57
17:03:22|3318.81
17:03:23|3321.49
17:03:25|3323.35
17:03:25|3325.
17:03:26|3325.91
17:03:27|3326.57
17:03:29|3325.8
17:03:29|3324.83
17:03:30|3324.08
17:03:31|3323.21
17:03:32|3323.71
17:03:33|3324.08
17:03:34|3323.05
17:03:36|3323.19
17:03:36|3322.
17:03:37|3321.31
17:03:39|3321.17
17:03:39|3321.
17:03:41|3320.08
17:03:42|3320.79
17:03:43|3320.47
17:03:44|3320.68
17:03:45|3320.47
17:03:46|3320.29
17:03:47|3320.67
17:03:48|3320.8
17:03:49|3320.72
17:03:50|3320.92
17:03:51|3321.03
17:03:52|3320.81
17:03:53|3321.69
17:03:54|3322.47
17:03:55|3323.35
17:03:56|3323.03
17:03:58|3324.24
17:03:59|3323.78
17:03:59|3323.52
17:04:01|3325.
17:04:02|3324.73
17:04:02|3324.41
17:04:03|3325.38
17:04:05|3324.88
17:04:06|3324.25
17:04:07|3324.17
17:04:08|3325.2
17:04:09|3324.87
17:04:10|3325.42
17:04:11|3325.6
17:04:12|3326.82
17:04:13|3327.1
17:04:14|3327.49
17:04:15|3326.78
17:04:16|3326.8
17:04:17|3326.56
17:04:18|3326.01
17:04:19|3326.06
17:04:20|3325.9
17:04:21|3324.82
17:04:22|3324.76
17:04:23|3324.51
17:04:24|3325.39
17:04:25|3324.89
17:04:26|3324.61
17:04:27|3324.8
17:04:28|3324.98
17:04:29|3324.79
17:04:30|3324.25
17:04:32|3323.6
17:04:32|3324.39
17:04:33|3324.49
17:04:34|3324.16
17:04:35|3325.62
17:04:36|3325.23
17:04:37|3325.1
17:04:38|3325.02
17:04:39|3324.95
17:04:40|3323.61
17:04:42|3324.6
17:04:43|3324.79
17:04:43|3325.8
17:04:44|3325.2
17:04:45|3326.59
17:04:46|3326.69
17:04:47|3327.
17:04:48|3326.6
17:04:50|3325.35
17:04:50|3325.
17:04:52|3324.4
17:04:53|3324.79
17:04:54|3325.22
17:04:55|3324.82
17:04:56|3325.78
17:04:57|3325.54
17:04:57|3325.27
17:04:58|3325.27
17:04:59|3325.55
17:05:01|3325.65
17:05:02|3325.17
17:05:03|3325.38
17:05:04|3325.34
17:05:05|3324.4
17:05:06|3323.96
17:05:07|3323.08
17:05:08|3322.83
17:05:09|3321.6
17:05:11|3322.19
17:05:11|3321.58
17:05:13|3321.
17:05:13|3320.59
17:05:14|3320.62
17:05:16|3320.96
17:05:16|3321.03
17:05:18|3321.38
17:05:19|3322.33
17:05:20|3321.88
17:05:20|3321.74
17:05:22|3322.72
17:05:23|3322.39
17:05:23|3322.63
17:05:24|3322.9
17:05:25|3322.53
17:05:27|3321.93
17:05:28|3321.26
17:05:29|3321.39
17:05:30|3320.12
17:05:31|3320.13
17:05:32|3320.32
17:05:33|3320.23
17:05:34|3320.2
17:05:35|3320.2
17:05:36|3320.8
17:05:37|3320.91
17:05:38|3321.21
17:05:39|3320.2
17:05:40|3322.53
17:05:41|3322.43
17:05:42|3322.38
17:05:43|3321.6
17:05:44|3321.12
17:05:45|3320.59
17:05:47|3320.59
17:05:47|3320.8
17:05:49|3321.57
17:05:49|3320.95
17:05:50|3321.24
17:05:51|3323.54
17:05:52|3323.85
17:05:54|3323.67
17:05:54|3323.97
17:05:55|3324.57
17:05:56|3323.83
17:05:58|3323.96
17:05:59|3324.64
17:06:00|3324.2
17:06:01|3326.31
17:06:02|3326.78
17:06:03|3327.8
17:06:04|3329.
17:06:05|3328.8
17:06:06|3328.6
17:06:07|3328.11
17:06:08|3328.63
17:06:09|3329.22
17:06:10|3328.7
17:06:11|3328.79
17:06:12|3330.2
17:06:13|3332.98
17:06:14|3332.48
17:06:15|3333.9
17:06:16|3334.13
17:06:17|3334.77
17:06:18|3338.8
17:06:19|3338.19
17:06:20|3336.81
17:06:21|3336.09
17:06:22|3335.76
17:06:23|3335.9
17:06:24|3336.91
17:06:25|3335.99
17:06:26|3335.81
17:06:27|3335.02
17:06:28|3334.39
17:06:29|3335.08
17:06:31|3334.32
17:06:31|3335.3
17:06:32|3335.09
17:06:33|3335.51
17:06:35|3334.68
17:06:35|3335.98
17:06:36|3337.01
17:06:37|3337.6
17:06:38|3339.39
17:06:39|3340.09
17:06:40|3339.61
17:06:41|3340.18
17:06:42|3339.99
17:06:43|3338.78
17:06:45|3339.2
17:06:45|3339.2
17:06:46|3338.8
17:06:47|3339.54
17:06:48|3339.88
17:06:49|3340.4
17:06:51|3340.06
17:06:51|3339.99
17:06:53|3339.21
17:06:53|3339.
17:06:54|3339.
17:06:55|3338.86
17:06:56|3337.99
17:06:57|3339.36
17:06:58|3338.26
17:06:59|3338.45
17:07:01|3338.5
17:07:02|3337.39
17:07:02|3338.82
17:07:03|3337.43
17:07:05|3337.03
17:07:07|3334.91
17:07:08|3334.79
17:07:08|3334.38
17:07:09|3333.96
17:07:11|3333.41
17:07:11|3334.4
17:07:12|3334.01
17:07:14|3333.1
17:07:14|3333.67
17:07:15|3333.46
17:07:16|3332.73
17:07:18|3333.51
17:07:19|3334.28
17:07:19|3333.99
17:07:20|3334.37
17:07:21|3335.54
17:07:22|3334.79
17:07:24|3334.16
17:07:25|3333.94
17:07:26|3333.99
17:07:27|3333.01
17:07:28|3333.46
17:07:28|3333.5
17:07:30|3333.02
17:07:31|3333.6
17:07:31|3333.16
17:07:33|3333.42
17:07:34|3333.16
17:07:35|3332.83
17:07:36|3332.14
17:07:37|3332.18
17:07:38|3331.59
17:07:39|3330.59
17:07:40|3330.2
17:07:41|3330.45
17:07:42|3331.16
17:07:43|3331.77
17:07:44|3331.06
17:07:45|3330.67
17:07:46|3330.87
17:07:47|3331.26
17:07:48|3332.19
17:07:49|3332.91
17:07:50|3333.01
17:07:51|3333.53
17:07:52|3334.67
17:07:53|3333.82
17:07:54|3332.55
17:07:55|3333.01
17:07:56|3332.95
17:07:57|3333.7
17:07:58|3333.7
17:07:59|3333.44
17:08:00|3332.98
17:08:01|3333.86
17:08:02|3333.81
17:08:04|3333.43
17:08:04|3331.8
17:08:06|3332.97
17:08:06|3330.6
17:08:08|3330.21
17:08:09|3330.38
17:08:10|3331.06
17:08:10|3330.03
17:08:11|3328.71
17:08:12|3328.28
17:08:13|3329.01
17:08:14|3328.44
17:08:15|3327.69
17:08:17|3329.06
17:08:18|3327.9
17:08:19|3328.45
17:08:20|3328.09
17:08:21|3328.03
17:08:22|3328.49
17:08:23|3328.61
17:08:24|3329.86
17:08:25|3328.81
17:08:26|3328.99
17:08:27|3328.74
17:08:28|3330.53
17:08:29|3329.75
17:08:30|3330.67
17:08:31|3329.65
17:08:32|3330.03
17:08:33|3329.55
17:08:34|3329.83
17:08:35|3329.51
17:08:36|3329.48
17:08:37|3330.
17:08:38|3330.11
17:08:39|3330.45
17:08:41|3330.69
17:08:41|3329.81
17:08:42|3330.35
17:08:43|3330.59
17:08:45|3331.12
17:08:45|3330.58
17:08:47|3330.75
17:08:48|3330.22
17:08:49|3330.41
17:08:51|3329.6
17:08:51|3331.
17:08:52|3330.1
17:08:53|3331.02
17:08:55|3331.02
17:08:56|3330.61
17:08:56|3331.
17:08:57|3330.99
17:08:59|3330.78
17:08:59|3330.94
17:09:00|3329.79
17:09:02|3329.33
17:09:03|3329.15
17:09:04|3330.4
17:09:05|3330.06
17:09:06|3330.3
17:09:07|3330.62
17:09:09|3330.78
17:09:10|3329.21
17:09:11|3329.41
17:09:11|3330.16
17:09:13|3329.59
17:09:14|3328.78
17:09:15|3328.45
17:09:16|3328.37
17:09:17|3328.47
17:09:18|3327.55
17:09:19|3327.2
17:09:20|3328.22
17:09:20|3327.85
17:09:22|3328.4
17:09:23|3328.8
17:09:24|3329.4
17:09:25|3330.8
17:09:26|3330.6
17:09:27|3330.71
17:09:28|3328.8
17:09:29|3328.21
17:09:30|3327.9
17:09:31|3327.81
17:09:32|3327.52
17:09:33|3327.77
17:09:34|3326.9
17:09:35|3326.01
17:09:36|3326.
17:09:37|3326.72
17:09:38|3327.2
17:09:39|3326.4
17:09:40|3325.2
17:09:41|3325.69
17:09:42|3325.69
17:09:43|3325.64
17:09:44|3327.15
17:09:45|3327.47
17:09:46|3328.6
17:09:47|3328.71
17:09:48|3329.01
17:09:49|3329.01
17:09:50|3329.52
17:09:51|3330.
17:09:52|3329.9
17:09:53|3329.97
17:09:54|3329.79
17:09:55|3330.77
17:09:56|3330.45
17:09:57|3331.44
17:09:58|3330.61
17:09:59|3330.4
17:10:00|3330.49
17:10:01|3331.4
17:10:02|3331.24
17:10:04|3330.82
17:10:05|3330.39
17:10:06|3330.65
17:10:07|3330.07
17:10:08|3331.08
17:10:09|3331.45
17:10:10|3329.91
17:10:11|3331.18
17:10:12|3332.58
17:10:13|3334.08
17:10:14|3332.59
17:10:15|3332.51
17:10:16|3331.95
17:10:17|3332.2
17:10:18|3332.59
17:10:19|3332.57
17:10:20|3331.66
17:10:21|3330.85
17:10:22|3330.73
17:10:24|3330.79
17:10:24|3329.13
17:10:25|3328.17
17:10:26|3328.23
17:10:27|3327.16
17:10:28|3326.89
17:10:30|3326.65
17:10:31|3327.02
17:10:31|3326.91
17:10:32|3327.09
17:10:33|3327.19
17:10:34|3328.4
17:10:36|3328.39
17:10:36|3328.39
17:10:37|3328.17
17:10:38|3327.39
17:10:39|3327.35
17:10:40|3327.25
17:10:42|3327.02
17:10:42|3327.39
17:10:43|3327.33
17:10:44|3327.4
17:10:45|3327.19
17:10:46|3327.1
17:10:47|3327.28
17:10:48|3327.86
17:10:49|3327.11
17:10:50|3326.68
17:10:51|3326.95
17:10:52|3327.46
17:10:53|3326.47
17:10:54|3324.61
17:10:55|3324.34
17:10:57|3323.63
17:10:58|3322.8
17:10:58|3323.77
17:10:59|3324.19
17:11:01|3324.36
17:11:02|3322.9
17:11:03|3323.51
17:11:04|3323.48
17:11:04|3323.9
17:11:05|3325.
17:11:07|3323.81
17:11:08|3323.78
17:11:09|3321.85
17:11:10|3320.98
17:11:11|3321.58
17:11:12|3319.79
17:11:13|3321.19
17:11:14|3321.34
17:11:15|3321.71
17:11:16|3322.
17:11:17|3322.59
17:11:18|3323.59
17:11:19|3322.68
17:11:20|3323.8
17:11:21|3323.43
17:11:22|3322.86
17:11:23|3323.69
17:11:24|3323.56
17:11:25|3323.5
17:11:27|3322.99
17:11:27|3323.35
17:11:28|3324.28
17:11:29|3325.3
17:11:30|3325.19
17:11:31|3326.1
17:11:33|3327.02
17:11:33|3327.2
17:11:35|3326.2
17:11:36|3326.66
17:11:37|3325.73
17:11:38|3324.84
17:11:38|3324.8
17:11:40|3324.89
17:11:41|3325.03
17:11:42|3324.85
17:11:43|3325.6
17:11:43|3326.07
17:11:45|3327.6
17:11:45|3327.38
17:11:46|3327.22
17:11:47|3327.87
17:11:49|3328.83
17:11:49|3328.81
17:11:50|3328.35
17:11:52|3328.03
17:11:53|3328.78
17:11:54|3329.53
17:11:54|3329.63
17:11:56|3329.75
17:11:56|3329.75
17:11:57|3329.56
17:11:59|3329.9
17:12:00|3329.38
17:12:01|3329.47
17:12:02|3329.79
17:12:03|3329.96
17:12:04|3329.71
17:12:06|3329.79
17:12:06|3330.1
17:12:07|3330.69
17:12:09|3329.97
17:12:09|3329.97
17:12:10|3330.16
17:12:11|3328.48
17:12:13|3329.62
17:12:14|3330.15
17:12:15|3329.46
17:12:15|3329.82
17:12:16|3331.7
17:12:17|3332.2
17:12:19|3331.9
17:12:20|3331.89
17:12:21|3331.75
17:12:22|3331.4
17:12:23|3332.4
17:12:25|3333.26
17:12:26|3333.54
17:12:26|3333.55
17:12:27|3332.63
17:12:29|3332.47
17:12:29|3332.57
17:12:30|3332.39
17:12:31|3332.07
17:12:32|3332.34
17:12:33|3332.38
17:12:35|3332.49
17:12:35|3332.13
17:12:36|3332.63
17:12:37|3331.76
17:12:39|3331.23
17:12:39|3330.41
17:12:40|3330.39
17:12:41|3330.32
17:12:42|3329.5
17:12:43|3328.8
17:12:44|3327.91
17:12:45|3327.68
17:12:46|3327.72
17:12:47|3328.06
17:12:48|3328.8
17:12:50|3329.13
17:12:50|3328.61
17:12:52|3329.11
17:12:53|3329.4
17:12:54|3329.22
17:12:55|3328.05
17:12:56|3327.5
17:12:57|3328.93
17:12:58|3328.43
17:12:59|3329.16
17:13:00|3329.49
17:13:01|3330.
17:13:02|3330.18
17:13:03|3329.59
17:13:04|3329.01
17:13:05|3328.93
17:13:06|3328.66
17:13:07|3329.
17:13:08|3328.86
17:13:09|3328.67
17:13:10|3328.61
17:13:11|3329.29
17:13:12|3329.98
17:13:14|3329.24
17:13:14|3329.61
17:13:15|3329.78
17:13:17|3329.8
17:13:17|3329.63
17:13:18|3330.37
17:13:19|3330.06
17:13:20|3329.54
17:13:21|3330.38
17:13:22|3330.61
17:13:23|3330.59
17:13:25|3331.05
17:13:25|3332.1
17:13:26|3332.81
17:13:27|3332.6
17:13:29|3332.81
17:13:30|3332.95
17:13:31|3332.63
17:13:32|3332.79
17:13:33|3333.74
17:13:34|3333.29
17:13:35|3333.18
17:13:36|3333.24
17:13:37|3333.38
17:13:38|3333.58
17:13:39|3334.41
17:13:40|3334.63
17:13:41|3334.2
17:13:42|3334.72
17:13:43|3335.4
17:13:44|3335.
17:13:45|3335.37
17:13:46|3336.8
17:13:47|3336.06
17:13:48|3335.61
17:13:49|3336.2
17:13:50|3336.6
17:13:51|3337.26
17:13:52|3336.6
17:13:53|3336.5
17:13:54|3335.8
17:13:55|3335.45
17:13:56|3335.98
17:13:57|3335.22
17:13:58|3335.4
17:13:59|3335.07
17:14:00|3333.88
17:14:01|3334.6
17:14:02|3333.22
17:14:03|3334.6
17:14:04|3333.13
17:14:05|3332.22
17:14:06|3331.06
17:14:07|3331.19
17:14:09|3331.5
17:14:09|3330.17
17:14:10|3328.89
17:14:11|3329.2
17:14:13|3329.58
17:14:14|3329.48
17:14:14|3329.56
17:14:15|3330.44
17:14:17|3330.4
17:14:18|3330.76
17:14:19|3330.62
17:14:19|3331.2
17:14:21|3329.17
17:14:22|3328.47
17:14:23|3329.16
17:14:24|3329.29
17:14:25|3329.08
17:14:26|3329.71
17:14:26|3329.8
17:14:28|3329.44
17:14:29|3329.69
17:14:30|3330.66
17:14:31|3328.8
17:14:32|3328.48
17:14:33|3327.93
17:14:34|3328.02
17:14:35|3326.3
17:14:36|3326.84
17:14:38|3328.02
17:14:38|3329.42
17:14:39|3328.71
17:14:40|3329.46
17:14:41|3329.35
17:14:43|3329.73
17:14:43|3330.04
17:14:44|3329.24
17:14:46|3328.51
17:14:46|3328.76
17:14:47|3328.47
17:14:48|3328.8
17:14:49|3328.41
17:14:50|3328.2
17:14:51|3328.4
17:14:52|3328.5
17:14:54|3328.94
17:14:55|3328.43
17:14:56|3331.91
17:14:57|3330.69
17:14:58|3329.9
17:14:59|3329.65
17:15:00|3329.58
17:15:01|3330.39
17:15:02|3330.05
17:15:03|3330.92
17:15:04|3330.11
17:15:05|3330.85
17:15:06|3331.32
17:15:07|3334.74
17:15:08|3334.36
17:15:10|3335.52
17:15:10|3334.8
17:15:11|3334.45
17:15:12|3334.23
17:15:14|3334.35
17:15:15|3334.63
17:15:15|3333.99
17:15:17|3334.2
17:15:17|3334.2
17:15:18|3334.61
17:15:20|3334.5
17:15:21|3334.4
17:15:22|3334.55
17:15:22|3333.87
17:15:23|3333.79
17:15:25|3334.2
17:15:26|3334.19
17:15:27|3333.71
17:15:27|3334.2
17:15:29|3333.86
17:15:30|3333.02
17:15:30|3334.56
17:15:32|3333.6
17:15:33|3333.62
17:15:34|3333.47
17:15:35|3333.64
17:15:35|3333.4
17:15:36|3333.4
17:15:38|3334.
17:15:39|3333.87
17:15:39|3333.15
17:15:40|3333.42
17:15:42|3333.8
17:15:43|3333.94
17:15:44|3333.
17:15:45|3333.61
17:15:46|3333.22
17:15:47|3333.6
17:15:48|3333.53
17:15:49|3332.93
17:15:50|3332.4
17:15:51|3331.46
17:15:52|3331.18
17:15:53|3331.39
17:15:54|3330.18
17:15:55|3331.11
17:15:56|3330.93
17:15:57|3330.34
17:15:58|3329.
17:15:59|3327.79
17:16:01|3328.98
17:16:01|3329.
17:16:02|3328.01
17:16:03|3327.72
17:16:04|3328.74
17:16:05|3328.05
17:16:07|3328.01
17:16:07|3327.59
17:16:08|3327.2
17:16:10|3326.08
17:16:12|3326.94
17:16:13|3327.84
17:16:14|3327.39
17:16:15|3327.
17:16:16|3325.95
17:16:17|3326.21
17:16:18|3326.65
17:16:20|3326.86
17:16:20|3326.61
17:16:22|3326.74
17:16:23|3326.21
17:16:24|3326.28
17:16:25|3326.55
17:16:26|3327.05
17:16:27|3326.81
17:16:28|3327.59
17:16:30|3326.95
17:16:30|3326.6
17:16:31|3326.08
17:16:32|3326.98
17:16:33|3327.7
17:16:35|3327.5
17:16:36|3328.47
17:16:36|3328.57
17:16:37|3328.76
17:16:39|3328.7
17:16:40|3328.94
17:16:41|3329.6
17:16:42|3330.8
17:16:43|3331.04
17:16:44|3331.34
17:16:45|3331.4
17:16:46|3331.01
17:16:47|3330.39
17:16:48|3331.28
17:16:49|3331.35
17:16:50|3330.9
17:16:51|3330.9
17:16:52|3330.81
17:16:53|3330.72
17:16:54|3330.2
17:16:55|3329.92
17:16:57|3330.01
17:16:57|3330.01
17:16:58|3329.8
17:16:59|3329.61
17:17:00|3329.61
17:17:02|3329.57
17:17:02|3329.37
17:17:03|3330.02
17:17:04|3330.85
17:17:06|3330.79
17:17:06|3331.2
17:17:07|3331.92
17:17:08|3332.44
17:17:10|3333.33
17:17:11|3334.34
17:17:12|3334.2
17:17:13|3335.01
17:17:14|3336.69
17:17:15|3336.67
17:17:16|3335.84
17:17:18|3335.5
17:17:19|3335.16
17:17:19|3335.2
17:17:21|3334.75
17:17:21|3335.99
17:17:23|3336.43
17:17:24|3336.11
17:17:24|3336.37
17:17:26|3336.28
17:17:26|3336.46
17:17:28|3335.71
17:17:29|3335.91
17:17:29|3335.2
17:17:30|3335.53
17:17:32|3335.41
17:17:33|3336.31
17:17:34|3336.8
17:17:35|3337.1
17:17:36|3336.42
17:17:36|3336.7
17:17:38|3336.19
17:17:39|3336.69
17:17:40|3336.98
17:17:41|3336.88
17:17:42|3337.36
17:17:43|3336.66
17:17:44|3336.59
17:17:45|3337.19
17:17:46|3336.21
17:17:47|3336.3
17:17:48|3337.25
17:17:49|3336.85
17:17:50|3337.71
17:17:51|3337.97
17:17:52|3338.4
17:17:53|3338.49
17:17:54|3339.19
17:17:55|3339.07
17:17:56|3339.08
17:17:57|3339.61
17:17:58|3340.06
17:17:59|3339.41
17:18:00|3339.36
17:18:01|3339.79
17:18:02|3338.84
17:18:03|3339.
17:18:04|3338.69
17:18:06|3338.61
17:18:06|3338.49
17:18:07|3338.07
17:18:08|3337.83
17:18:09|3337.22
17:18:10|3336.46
17:18:11|3336.67
17:18:13|3335.71
17:18:15|3337.32
17:18:15|3338.35
17:18:17|3338.24
17:18:17|3338.54
17:18:19|3337.85
17:18:19|3338.07
17:18:21|3338.23
17:18:22|3337.84
17:18:23|3338.46
17:18:24|3338.17
17:18:25|3336.99
17:18:26|3336.87
17:18:27|3337.23
17:18:28|3337.82
17:18:29|3337.87
17:18:30|3338.64
17:18:31|3338.05
17:18:32|3337.9
17:18:33|3338.02
17:18:34|3337.78
17:18:35|3336.44
17:18:36|3337.35
17:18:37|3338.08
17:18:38|3337.61
17:18:39|3337.16
17:18:40|3337.79
17:18:41|3337.95
17:18:42|3337.52
17:18:44|3337.
17:18:44|3336.51
17:18:45|3335.72
17:18:46|3336.01
17:18:47|3336.41
17:18:48|3335.81
17:18:49|3335.62
17:18:51|3335.7
17:18:51|3337.19
17:18:52|3336.76
17:18:53|3337.39
17:18:54|3337.01
17:18:55|3337.07
17:18:56|3336.91
17:18:58|3336.57
17:18:58|3336.51
17:18:59|3336.77
17:19:01|3337.06
17:19:01|3336.37
17:19:03|3336.96
17:19:03|3336.99
17:19:05|3335.6
17:19:06|3335.38
17:19:07|3335.76
17:19:07|3335.38
17:19:08|3335.69
17:19:10|3335.7
17:19:12|3334.
17:19:13|3334.86
17:19:14|3335.31
17:19:15|3334.88
17:19:15|3334.64
17:19:17|3334.67
17:19:18|3335.04
17:19:18|3335.77
17:19:20|3335.26
17:19:21|3334.89
17:19:22|3335.25
17:19:23|3334.97
17:19:24|3334.62
17:19:24|3335.02
17:19:26|3335.04
17:19:27|3335.12
17:19:28|3335.07
17:19:28|3335.53
17:19:31|3335.25
17:19:31|3334.41
17:19:32|3334.59
17:19:33|3333.73
17:19:34|3331.85
17:19:35|3332.11
17:19:36|3332.78
17:19:37|3333.67
17:19:38|3333.8
17:19:39|3334.25
17:19:40|3334.97
17:19:41|3335.76
17:19:42|3336.37
17:19:43|3336.15
17:19:44|3336.09
17:19:45|3336.95
17:19:46|3336.57
17:19:48|3336.25
17:19:48|3335.8
17:19:49|3335.63
17:19:50|3335.26
17:19:51|3335.46
17:19:53|3335.51
17:19:53|3335.48
17:19:54|3334.81
17:19:55|3334.33
17:19:56|3334.59
17:19:57|3335.23
17:19:58|3334.79
17:20:00|3334.78
17:20:00|3334.85
17:20:02|3335.38
17:20:02|3334.2
17:20:03|3335.34
17:20:04|3334.62
17:20:05|3333.31
17:20:06|3334.06
17:20:07|3333.4
17:20:08|3333.26
17:20:09|3333.31
17:20:10|3334.07
17:20:11|3334.17
17:20:13|3334.19
17:20:14|3333.83
17:20:15|3332.8
17:20:16|3333.02
17:20:17|3331.75
17:20:18|3331.08
17:20:19|3329.83
17:20:20|3327.8
17:20:21|3325.6
17:20:23|3326.64
17:20:23|3328.22
17:20:24|3328.18
17:20:25|3329.57
17:20:26|3329.1
17:20:27|3329.54
17:20:29|3329.2
17:20:30|3327.8
17:20:30|3328.81
17:20:32|3328.67
17:20:32|3327.
17:20:33|3328.33
17:20:34|3329.11
17:20:36|3329.38
17:20:36|3330.24
17:20:38|3330.79
17:20:39|3330.6
17:20:40|3330.95
17:20:41|3331.35
17:20:42|3330.86
17:20:43|3330.89
17:20:44|3327.9
17:20:45|3327.4
17:20:46|3328.14
17:20:47|3328.14
17:20:48|3328.
17:20:49|3327.81
17:20:50|3328.03
17:20:51|3328.2
17:20:52|3327.97
17:20:53|3328.25
17:20:54|3328.6
17:20:55|3328.01
17:20:56|3327.93
17:20:57|3328.29
17:20:58|3327.38
17:20:59|3327.58
17:21:00|3327.46
17:21:01|3326.99
17:21:02|3326.37
17:21:03|3325.47
17:21:04|3325.57
17:21:05|3325.84
17:21:06|3326.49
17:21:07|3326.8
17:21:08|3326.71
17:21:09|3328.4
17:21:10|3328.81
17:21:11|3329.86
17:21:12|3329.61
17:21:14|3329.4
17:21:14|3330.
17:21:15|3330.79
17:21:17|3332.2
17:21:17|3331.4
17:21:19|3333.11
17:21:19|3333.81
17:21:21|3333.17
17:21:21|3335.3
17:21:22|3334.61
17:21:24|3334.2
17:21:25|3335.57
17:21:26|3336.22
17:21:27|3336.01
17:21:28|3335.
17:21:29|3335.
17:21:30|3333.92
17:21:31|3334.21
17:21:32|3335.71
17:21:33|3335.41
17:21:34|3335.38
17:21:35|3335.02
17:21:36|3335.19
17:21:37|3335.48
17:21:38|3335.09
17:21:39|3335.48
17:21:40|3335.25
17:21:41|3334.47
17:21:42|3333.95
17:21:43|3333.93
17:21:44|3333.66
17:21:45|3333.66
17:21:46|3333.4
17:21:47|3333.4
17:21:48|3333.99
17:21:49|3333.78
17:21:50|3333.99
17:21:51|3333.4
17:21:52|3333.65
17:21:53|3334.
17:21:54|3334.1
17:21:55|3334.93
17:21:57|3333.74
17:21:57|3333.36
17:21:58|3333.74
17:21:59|3333.63
17:22:00|3333.8
17:22:02|3333.8
17:22:02|3334.8
17:22:04|3336.08
17:22:04|3336.7
17:22:05|3336.8
17:22:06|3337.
17:22:08|3338.64
17:22:09|3339.
17:22:10|3338.38
17:22:11|3338.29
17:22:12|3337.71
17:22:13|3338.11
17:22:14|3337.52
17:22:16|3337.48
17:22:17|3338.39
17:22:18|3338.03
17:22:18|3338.14
17:22:20|3337.19
17:22:20|3337.74
17:22:21|3337.75
17:22:22|3337.8
17:22:23|3337.79
17:22:25|3337.74
17:22:25|3337.86
17:22:27|3338.25
17:22:28|3338.46
17:22:29|3338.29
17:22:29|3337.77
17:22:30|3338.02
17:22:31|3337.45
17:22:32|3335.82
17:22:33|3335.75
17:22:35|3335.91
17:22:36|3336.04
17:22:38|3335.43
17:22:39|3335.47
17:22:40|3334.67
17:22:41|3334.41
17:22:41|3334.24
17:22:42|3334.4
17:22:43|3334.18
17:22:45|3334.
17:22:45|3334.25
17:22:47|3334.25
17:22:48|3333.41
17:22:49|3333.51
17:22:50|3333.51
17:22:51|3333.59
17:22:51|3333.1
17:22:53|3333.45
17:22:54|3333.44
17:22:54|3333.44
17:22:55|3333.63
17:22:56|3334.05
17:22:58|3333.82
17:22:59|3333.8
17:23:00|3333.8
17:23:01|3334.4
17:23:02|3334.15
17:23:04|3334.01
17:23:05|3334.76
17:23:05|3335.76
17:23:06|3336.37
17:23:07|3335.16
17:23:08|3334.62
17:23:10|3334.44
17:23:10|3335.16
17:23:11|3334.56
17:23:12|3335.19
17:23:13|3334.62
17:23:14|3333.6
17:23:15|3333.62
17:23:16|3333.94
17:23:18|3334.57
17:23:18|3335.74
17:23:21|3334.73
17:23:21|3335.44
17:23:22|3334.75
17:23:24|3334.8
17:23:24|3333.68
17:23:26|3333.78
17:23:26|3333.77
17:23:28|3334.75
17:23:28|3333.77
17:23:29|3333.58
17:23:31|3333.59
17:23:31|3333.93
17:23:33|3334.06
17:23:34|3333.59
17:23:35|3334.2
17:23:35|3333.47
17:23:36|3333.78
17:23:38|3334.19
17:23:39|3334.22
17:23:40|3333.5
17:23:41|3333.26
17:23:42|3334.01
17:23:43|3335.
17:23:44|3335.16
17:23:45|3336.35
17:23:46|3336.8
17:23:47|3336.87
17:23:48|3336.53
17:23:49|3335.93
17:23:50|3335.63
17:23:51|3335.63
17:23:52|3335.63
17:23:53|3334.36
17:23:54|3334.19
17:23:55|3334.38
17:23:56|3334.02
17:23:58|3333.96
17:23:58|3333.4
17:24:00|3333.62
17:24:00|3334.16
17:24:01|3334.19
17:24:02|3333.98
17:24:04|3334.
17:24:04|3334.17
17:24:05|3333.79
17:24:06|3333.29
17:24:07|3333.21
17:24:08|3333.56
17:24:09|3333.21
17:24:11|3333.61
17:24:11|3333.61
17:24:12|3333.42
17:24:13|3333.52
17:24:14|3334.32
17:24:15|3333.18
17:24:17|3333.85
17:24:18|3335.08
17:24:19|3334.72
17:24:20|3333.93
17:24:22|3334.8
17:24:23|3334.2
17:24:24|3333.73
17:24:25|3333.95
17:24:26|3333.85
17:24:27|3333.44
17:24:28|3333.61
17:24:29|3333.8
17:24:30|3333.81
17:24:31|3333.79
17:24:32|3334.25
17:24:33|3333.68
17:24:34|3333.38
17:24:35|3333.4
17:24:36|3333.59
17:24:38|3333.93
17:24:38|3333.67
17:24:40|3333.21
17:24:41|3333.59
17:24:42|3333.29
17:24:42|3333.39
17:24:44|3333.2
17:24:44|3334.39
17:24:45|3335.36
17:24:46|3336.02
17:24:48|3336.06
17:24:48|3336.6
17:24:49|3336.14
17:24:50|3336.14
17:24:51|3335.99
17:24:52|3335.94
17:24:53|3334.55
17:24:54|3334.07
17:24:55|3333.94
17:24:56|3333.83
17:24:57|3334.39
17:24:59|3334.29
17:24:59|3334.4
17:25:00|3334.23
17:25:01|3334.45
17:25:03|3334.52
17:25:03|3333.37
17:25:05|3333.52
17:25:06|3334.19
17:25:06|3334.6
17:25:07|3335.58
17:25:08|3335.16
17:25:09|3333.82
17:25:10|3334.79
17:25:12|3334.07
17:25:12|3334.02
17:25:13|3333.6
17:25:14|3333.41
17:25:15|3333.8
17:25:16|3334.14
17:25:17|3334.01
17:25:18|3333.73
17:25:20|3333.44
17:25:20|3333.78
17:25:22|3335.25
17:25:23|3336.03
17:25:24|3337.56
17:25:27|3337.73
17:25:27|3335.8
17:25:29|3336.15
17:25:29|3335.25
17:25:30|3336.32
17:25:32|3336.11
17:25:32|3336.07
17:25:33|3336.22
17:25:34|3336.01
17:25:35|3336.83
17:25:36|3336.52
17:25:37|3336.81
17:25:38|3336.37
17:25:40|3336.65
17:25:40|3336.36
17:25:42|3336.37
17:25:42|3337.39
17:25:43|3337.49
17:25:45|3337.49
17:25:46|3337.61
17:25:46|3338.
17:25:47|3336.94
17:25:48|3336.88
17:25:49|3336.34
17:25:51|3335.77
17:25:51|3335.22
17:25:53|3334.67
17:25:53|3334.51
17:25:55|3334.98
17:25:56|3334.41
17:25:56|3335.
17:25:57|3335.25
17:25:58|3334.72
17:26:00|3335.41
17:26:01|3335.45
17:26:02|3335.25
17:26:03|3335.55
17:26:04|3335.65
17:26:04|3335.63
17:26:05|3334.66
17:26:07|3335.1
17:26:08|3334.2
17:26:08|3335.06
17:26:09|3334.81
17:26:11|3334.5
17:26:12|3334.55
17:26:13|3333.73
17:26:14|3333.34
17:26:15|3333.09
17:26:16|3334.17
17:26:17|3334.04
17:26:18|3333.8
17:26:19|3333.66
17:26:21|3333.43
17:26:21|3334.41
17:26:22|3335.08
17:26:24|3334.62
17:26:25|3334.28
17:26:26|3333.49
17:26:26|3333.26
17:26:27|3333.53
17:26:29|3333.65
17:26:30|3333.9
17:26:31|3333.66
17:26:32|3333.98
17:26:32|3333.77
17:26:34|3333.45
17:26:35|3333.01
17:26:36|3332.08
17:26:37|3332.28
17:26:38|3333.
17:26:39|3332.64
17:26:40|3333.75
17:26:41|3333.41
17:26:42|3332.84
17:26:43|3332.95
17:26:44|3332.99
17:26:45|3333.02
17:26:46|3333.33
17:26:47|3333.22
17:26:48|3332.41
17:26:49|3332.06
17:26:50|3332.51
17:26:51|3332.42
17:26:52|3332.26
17:26:53|3332.41
17:26:54|3333.35
17:26:56|3333.12
17:26:56|3332.79
17:26:57|3333.58
17:26:58|3333.76
17:26:59|3333.64
17:27:01|3333.56
17:27:01|3333.76
17:27:02|3333.41
17:27:03|3333.84
17:27:04|3333.84
17:27:06|3335.19
17:27:07|3335.2
17:27:08|3334.4
17:27:09|3334.23
17:27:10|3333.55
17:27:11|3334.07
17:27:12|3334.09
17:27:13|3334.09
17:27:14|3333.79
17:27:15|3334.55
17:27:16|3334.47
17:27:17|3334.4
17:27:18|3334.46
17:27:19|3334.62
17:27:20|3334.57
17:27:21|3334.79
17:27:22|3334.79
17:27:24|3334.63
17:27:24|3334.07
17:27:25|3334.39
17:27:27|3334.11
17:27:27|3334.81
17:27:29|3335.07
17:27:29|3335.17
17:27:31|3335.18
17:27:31|3335.42
17:27:32|3334.26
17:27:34|3334.28
17:27:35|3334.54
17:27:35|3335.42
17:27:36|3335.59
17:27:37|3336.15
17:27:38|3334.
17:27:39|3332.5
17:27:40|3332.23
17:27:41|3333.76
17:27:42|3334.5
17:27:44|3334.03
17:27:44|3333.42
17:27:45|3333.48
17:27:47|3332.85
17:27:48|3332.24
17:27:48|3332.02
17:27:49|3331.77
17:27:51|3332.01
17:27:51|3331.61
17:27:52|3331.02
17:27:53|3330.33
17:27:54|3329.56
17:27:56|3329.86
17:27:57|3329.8
17:27:58|3330.2
17:27:59|3330.
17:28:00|3329.75
17:28:00|3329.68
17:28:01|3330.21
17:28:02|3329.93
17:28:04|3328.5
17:28:04|3328.52
17:28:06|3328.38
17:28:06|3329.19
17:28:08|3328.89
17:28:09|3328.99
17:28:10|3328.22
17:28:11|3328.05
17:28:12|3328.46
17:28:13|3327.99
17:28:14|3327.7
17:28:14|3328.6
17:28:15|3328.18
17:28:17|3328.22
17:28:18|3328.02
17:28:19|3329.01
17:28:20|3329.19
17:28:21|3329.13
17:28:22|3329.13
17:28:23|3328.86
17:28:24|3329.04
17:28:25|3328.62
17:28:26|3328.39
17:28:27|3328.49
17:28:28|3328.34
17:28:30|3328.24
17:28:31|3328.03
17:28:32|3328.37
17:28:33|3328.26
17:28:34|3327.34
17:28:35|3327.6
17:28:36|3326.55
17:28:37|3326.87
17:28:38|3327.31
17:28:39|3327.41
17:28:40|3327.43
17:28:41|3327.21
17:28:42|3327.56
17:28:43|3327.21
17:28:44|3327.08
17:28:45|3327.21
17:28:46|3327.29
17:28:47|3326.99
17:28:48|3326.99
17:28:49|3326.98
17:28:50|3327.44
17:28:51|3327.5
17:28:52|3327.95
17:28:53|3328.24
17:28:54|3329.2
17:28:55|3329.3
17:28:56|3329.3
17:28:57|3329.36
17:28:58|3329.66
17:28:59|3329.8
17:29:00|3331.
17:29:01|3331.34
17:29:02|3329.4
17:29:03|3329.44
17:29:04|3329.88
17:29:05|3330.16
17:29:06|3329.08
17:29:07|3329.42
17:29:08|3329.5
17:29:09|3329.31
17:29:10|3329.4
17:29:11|3329.01
17:29:12|3329.3
17:29:13|3328.43
17:29:14|3328.56
17:29:15|3329.1
17:29:16|3329.87
17:29:17|3329.65
17:29:18|3329.15
17:29:19|3329.
17:29:20|3328.47
17:29:21|3328.27
17:29:23|3328.39
17:29:24|3328.24
17:29:25|3327.88
17:29:26|3327.55
17:29:27|3327.13
17:29:28|3327.22
17:29:29|3326.79
17:29:30|3326.59
17:29:31|3326.62
17:29:32|3327.29
17:29:33|3326.7
17:29:34|3326.87
17:29:35|3326.76
17:29:36|3327.38
17:29:37|3327.11
17:29:38|3326.97
17:29:39|3327.13
17:29:40|3327.47
17:29:41|3327.75
17:29:42|3328.14
17:29:43|3328.32
17:29:45|3328.75
17:29:45|3328.74
17:29:47|3328.8
17:29:48|3327.9
17:29:48|3327.17
17:29:49|3326.85
17:29:51|3327.28
17:29:51|3327.32
17:29:53|3327.07
17:29:53|3326.84
17:29:54|3327.34
17:29:55|3327.05
17:29:57|3328.52
17:29:57|3328.57
17:29:58|3328.75
17:29:59|3328.63
17:30:00|3328.52
17:30:01|3328.68
17:30:03|3328.5
17:30:04|3327.13
17:30:05|3328.68
17:30:06|3328.79
17:30:07|3328.98
17:30:08|3329.07
17:30:09|3330.1
17:30:10|3329.17
17:30:11|3328.51
17:30:12|3327.98
17:30:13|3329.16
17:30:14|3328.5
17:30:15|3329.5
17:30:16|3329.27
17:30:17|3328.19
17:30:18|3328.39
17:30:19|3329.2
17:30:20|3330.2
17:30:21|3331.14
17:30:22|3331.63
17:30:23|3331.05
17:30:24|3330.17
17:30:25|3329.98
17:30:26|3330.8
17:30:27|3331.21
17:30:28|3331.26
17:30:29|3331.18
17:30:31|3331.59
17:30:31|3332.9
17:30:32|3332.74
17:30:34|3333.19
17:30:35|3333.22
17:30:35|3333.19
17:30:37|3331.9
17:30:38|3329.95
17:30:39|3329.4
17:30:39|3328.65
17:30:41|3328.35
17:30:41|3327.08
17:30:43|3326.91
17:30:44|3327.37
17:30:45|3327.41
17:30:46|3327.39
17:30:46|3327.35
17:30:47|3327.15
17:30:48|3327.59
17:30:49|3326.61
17:30:51|3326.42
17:30:51|3326.97
17:30:53|3327.19
17:30:54|3326.97
17:30:54|3326.54
17:30:56|3325.86
17:30:57|3326.12
17:30:58|3325.99
17:30:59|3325.79
17:31:00|3325.79
17:31:01|3325.48
17:31:02|3325.93
17:31:03|3326.11
17:31:04|3326.06
17:31:05|3324.67
17:31:06|3324.83
17:31:08|3324.41
17:31:08|3324.79
17:31:10|3325.63
17:31:10|3324.99
17:31:11|3325.14
17:31:12|3325.98
17:31:14|3326.97
17:31:14|3328.18
17:31:16|3327.58
17:31:17|3327.08
17:31:17|3327.46
17:31:18|3328.08
17:31:20|3327.59
17:31:21|3326.65
17:31:22|3326.22
17:31:22|3326.26
17:31:24|3325.59
17:31:25|3325.78
17:31:26|3325.59
17:31:27|3325.23
17:31:28|3324.96
17:31:29|3324.5
17:31:30|3324.44
17:31:31|3324.77
17:31:32|3324.98
17:31:33|3325.6
17:31:34|3325.62
17:31:35|3326.68
17:31:36|3326.68
17:31:37|3327.95
17:31:38|3328.43
17:31:39|3328.89
17:31:40|3328.56
17:31:41|3328.31
17:31:42|3328.22
17:31:44|3328.39
17:31:44|3329.16
17:31:45|3329.4
17:31:46|3330.56
17:31:47|3330.61
17:31:49|3331.57
17:31:50|3331.95
17:31:51|3331.34
17:31:52|3330.76
17:31:53|3330.41
17:31:53|3330.44
17:31:55|3330.59
17:31:56|3329.87
17:31:56|3330.25
17:31:57|3330.2
17:31:58|3330.19
17:32:00|3329.99
17:32:01|3330.1
17:32:02|3329.97
17:32:03|3329.76
17:32:04|3330.01
17:32:05|3330.25
17:32:06|3331.22
17:32:07|3329.97
17:32:08|3329.93
17:32:09|3330.44
17:32:10|3329.8
17:32:12|3330.
17:32:12|3329.59
17:32:13|3331.
17:32:14|3331.12
17:32:15|3330.88
17:32:17|3331.52
17:32:17|3330.83
17:32:19|3331.1
17:32:19|3330.45
17:32:21|3329.57
17:32:22|3329.49
17:32:23|3329.12
17:32:24|3329.39
17:32:25|3329.4
17:32:26|3329.6
17:32:26|3329.15
17:32:28|3329.3
17:32:28|3329.44
17:32:30|3329.59
17:32:30|3330.3
17:32:32|3330.44
17:32:33|3331.08
17:32:34|3331.59
17:32:35|3331.66
17:32:36|3332.17
17:32:37|3332.33
17:32:37|3332.8
17:32:39|3333.18
17:32:39|3333.12
17:32:41|3332.77
17:32:42|3333.32
17:32:43|3332.87
17:32:44|3333.42
17:32:45|3334.41
17:32:46|3333.55
17:32:47|3332.97
17:32:48|3333.25
17:32:49|3334.22
17:32:50|3333.59
17:32:51|3332.91
17:32:52|3333.04
17:32:53|3332.62
17:32:54|3333.03
17:32:55|3332.72
17:32:56|3333.33
17:32:57|3333.16
17:32:58|3332.92
17:32:59|3333.39
17:33:00|3333.44
17:33:01|3333.27
17:33:02|3333.59
17:33:03|3333.25
17:33:04|3332.16
17:33:05|3332.08
17:33:07|3332.86
17:33:07|3333.71
17:33:08|3332.95
17:33:10|3333.04
17:33:10|3333.04
17:33:11|3333.48
17:33:13|3333.44
17:33:14|3333.86
17:33:14|3333.41
17:33:16|3333.12
17:33:16|3333.12
17:33:18|3332.86
17:33:18|3333.46
17:33:19|3333.54
17:33:21|3333.43
17:33:22|3333.8
17:33:23|3334.12
17:33:25|3334.1
17:33:25|3334.72
17:33:26|3334.22
17:33:28|3334.66
17:33:29|3335.63
17:33:30|3336.42
17:33:30|3335.33
17:33:31|3334.71
17:33:32|3335.15
17:33:34|3335.43
17:33:34|3336.28
17:33:35|3336.5
17:33:36|3337.37
17:33:38|3337.5
17:33:38|3337.46
17:33:40|3336.99
17:33:40|3336.41
17:33:41|3336.03
17:33:42|3335.86
17:33:44|3336.04
17:33:44|3335.68
17:33:46|3336.57
17:33:46|3336.39
17:33:48|3336.51
17:33:48|3336.52
17:33:50|3336.23
17:33:51|3335.91
17:33:51|3338.4
17:33:53|3338.
17:33:53|3337.73
17:33:55|3337.39
17:33:56|3337.74
17:33:57|3337.57
17:33:57|3337.8
17:33:59|3338.03
17:34:00|3338.33
17:34:01|3337.93
17:34:02|3338.67
17:34:03|3338.97
17:34:05|3338.2
17:34:05|3337.87
17:34:06|3338.36
17:34:07|3338.58
17:34:08|3339.09
17:34:09|3338.52
17:34:10|3339.25
17:34:12|3339.29
17:34:12|3339.36
17:34:13|3339.14
17:34:14|3339.2
17:34:16|3339.29
17:34:16|3339.75
17:34:17|3340.75
17:34:18|3341.49
17:34:20|3342.3
17:34:20|3341.03
17:34:22|3340.83
17:34:23|3342.64
17:34:24|3342.41
17:34:25|3342.99
17:34:26|3341.99
17:34:28|3341.74
17:34:28|3342.24
17:34:29|3342.21
17:34:30|3342.84
17:34:31|3343.2
17:34:32|3343.43
17:34:33|3343.6
17:34:35|3344.59
17:34:36|3345.88
17:34:36|3345.19
17:34:38|3344.99
17:34:39|3345.01
17:34:40|3345.21
17:34:41|3345.41
17:34:42|3345.61
17:34:43|3345.65
17:34:44|3345.09
17:34:45|3345.19
17:34:45|3345.04
17:34:47|3344.7
17:34:47|3344.84
17:34:49|3344.07
17:34:50|3344.38
17:34:51|3343.56
17:34:52|3344.2
17:34:53|3344.21
17:34:55|3343.93
17:34:55|3343.99
17:34:56|3344.4
17:34:58|3344.17
17:34:58|3343.13
17:34:59|3343.41
17:35:01|3344.25
17:35:01|3343.43
17:35:02|3343.2
17:35:03|3343.25
17:35:05|3343.27
17:35:05|3344.03
17:35:06|3343.19
17:35:07|3343.01
17:35:08|3343.54
17:35:09|3343.91
17:35:10|3344.53
17:35:12|3344.6
17:35:12|3344.75
17:35:14|3344.43
17:35:15|3344.46
17:35:16|3345.19
17:35:17|3345.19
17:35:18|3345.43
17:35:19|3345.33
17:35:20|3345.41
17:35:21|3343.97
17:35:22|3343.82
17:35:23|3344.21
17:35:24|3344.82
17:35:25|3343.96
17:35:26|3343.9
17:35:27|3344.58
17:35:28|3345.67
17:35:29|3345.48
17:35:30|3344.68
17:35:31|3345.24
17:35:32|3345.94
17:35:33|3344.97
17:35:34|3344.95
17:35:35|3344.82
17:35:36|3344.68
17:35:37|3344.88
17:35:38|3345.74
17:35:39|3345.66
17:35:41|3345.28
17:35:42|3344.33
17:35:42|3344.55
17:35:44|3344.01
17:35:45|3344.29
17:35:46|3344.99
17:35:47|3344.62
17:35:48|3344.5
17:35:49|3344.81
17:35:50|3345.79
17:35:51|3345.5
17:35:52|3345.5
17:35:53|3345.64
17:35:54|3345.64
17:35:56|3344.03
17:35:56|3342.96
17:35:57|3343.25
17:35:59|3342.7
17:35:59|3342.03
17:36:00|3341.08
17:36:01|3342.11
17:36:02|3340.9
17:36:03|3342.47
17:36:04|3343.63
17:36:05|3343.59
17:36:06|3343.
17:36:08|3344.41
17:36:08|3344.16
17:36:10|3343.23
17:36:11|3343.08
17:36:11|3342.04
17:36:12|3342.01
17:36:13|3341.92
17:36:15|3341.61
17:36:16|3340.74
17:36:17|3341.97
17:36:18|3340.83
17:36:19|3341.24
17:36:20|3341.42
17:36:21|3340.85
17:36:22|3340.93
17:36:23|3342.15
17:36:24|3342.32
17:36:25|3341.67
17:36:26|3341.62
17:36:27|3341.64
17:36:28|3341.99
17:36:30|3341.99
17:36:31|3341.83
17:36:31|3342.31
17:36:32|3342.58
17:36:34|3342.8
17:36:35|3342.64
17:36:35|3342.58
17:36:37|3342.81
17:36:38|3342.13
17:36:39|3341.99
17:36:39|3342.72
17:36:40|3344.
17:36:42|3343.89
17:36:43|3343.61
17:36:44|3343.26
17:36:45|3343.08
17:36:46|3343.32
17:36:47|3342.45
17:36:48|3342.19
17:36:49|3341.69
17:36:50|3341.72
17:36:51|3341.8
17:36:52|3341.55
17:36:53|3341.71
17:36:54|3341.63
17:36:55|3340.86
17:36:56|3340.99
17:36:57|3340.99
17:36:58|3340.97
17:36:59|3340.8
17:37:00|3341.13
17:37:01|3341.23
17:37:02|3340.96
17:37:03|3340.44
17:37:04|3340.52
17:37:05|3340.64
17:37:06|3340.36
17:37:07|3341.46
17:37:08|3342.74
17:37:09|3343.8
17:37:10|3344.16
17:37:11|3344.6
17:37:12|3344.82
17:37:13|3344.72
17:37:14|3345.02
17:37:15|3345.32
17:37:16|3345.05
17:37:17|3345.03
17:37:18|3344.29
17:37:19|3344.07
17:37:21|3343.71
17:37:21|3343.76
17:37:22|3344.89
17:37:23|3344.41
17:37:24|3344.6
17:37:26|3344.95
17:37:26|3346.08
17:37:27|3345.77
17:37:28|3345.64
17:37:30|3345.69
17:37:31|3345.54
17:37:32|3345.98
17:37:32|3346.2
17:37:34|3347.5
17:37:34|3348.35
17:37:35|3348.7
17:37:37|3347.9
17:37:38|3347.76
17:37:40|3347.03
17:37:40|3346.45
17:37:42|3345.56
17:37:42|3345.09
17:37:43|3344.93
17:37:44|3344.05
17:37:45|3344.2
17:37:46|3344.71
17:37:48|3344.34
17:37:48|3344.13
17:37:49|3344.08
17:37:50|3343.99
17:37:51|3344.16
17:37:52|3344.21
17:37:54|3343.39
17:37:55|3343.59
17:37:56|3343.59
17:37:57|3342.79
17:37:58|3342.59
17:37:59|3342.56
17:38:00|3342.66
17:38:01|3342.58
17:38:02|3342.39
17:38:03|3342.48
17:38:04|3341.94
17:38:05|3343.32
17:38:06|3343.31
17:38:07|3344.25
17:38:08|3343.96
17:38:09|3343.16
17:38:10|3343.67
17:38:11|3343.2
17:38:12|3343.82
17:38:13|3344.14
17:38:14|3344.33
17:38:15|3344.08
17:38:16|3344.08
17:38:18|3342.79
17:38:18|3342.81
17:38:20|3343.2
17:38:21|3342.92
17:38:22|3343.16
17:38:23|3343.96
17:38:24|3343.63
17:38:25|3343.48
17:38:26|3342.33
17:38:27|3342.06
17:38:28|3342.12
17:38:29|3342.05
17:38:30|3341.85
17:38:32|3341.19
17:38:32|3341.04
17:38:33|3340.8
17:38:35|3341.2
17:38:36|3341.21
17:38:37|3341.36
17:38:38|3341.56
17:38:39|3341.95
17:38:40|3343.01
17:38:41|3343.82
17:38:42|3344.19
17:38:43|3343.85
17:38:44|3343.6
17:38:45|3343.95
17:38:46|3345.12
17:38:47|3344.64
17:38:48|3344.61
17:38:49|3344.11
17:38:50|3344.41
17:38:51|3344.15
17:38:52|3344.38
17:38:53|3344.79
17:38:54|3344.34
17:38:55|3344.15
17:38:56|3343.62
17:38:57|3343.09
17:38:58|3343.85
17:38:59|3343.59
17:39:00|3342.81
17:39:01|3342.08
17:39:02|3342.23
17:39:03|3341.6
17:39:04|3341.08
17:39:05|3341.76
17:39:06|3341.91
17:39:07|3341.7
17:39:08|3341.76
17:39:09|3341.26
17:39:10|3340.86
17:39:11|3340.07
17:39:12|3339.56
17:39:13|3339.62
17:39:14|3340.1
17:39:16|3339.97
17:39:16|3340.07
17:39:18|3340.36
17:39:19|3340.83
17:39:20|3341.
17:39:20|3341.32
17:39:21|3341.61
17:39:23|3341.22
17:39:24|3340.42
17:39:25|3339.98
17:39:26|3340.09
17:39:27|3340.16
17:39:28|3339.83
17:39:29|3339.62
17:39:31|3339.1
17:39:32|3339.13
17:39:33|3338.37
17:39:34|3338.17
17:39:39|3338.23
17:39:40|3338.54
17:39:41|3338.68
17:39:42|3339.8
17:39:43|3340.79
17:39:45|3340.21
17:39:45|3341.2
17:39:46|3341.45
17:39:47|3341.52
17:39:49|3341.12
17:39:50|3341.19
17:39:51|3341.13
17:39:51|3340.98
17:39:52|3341.07
17:39:53|3340.77
17:39:55|3340.59
17:39:56|3340.19
17:39:56|3340.14
17:39:57|3340.43
17:39:59|3340.64
17:39:59|3340.94
17:40:01|3340.93
17:40:02|3339.81
17:40:02|3340.53
17:40:03|3339.95
17:40:04|3340.04
17:40:05|3340.19
17:40:08|3339.25
17:40:08|3339.69
17:40:09|3340.4
17:40:10|3339.76
17:40:11|3339.68
17:40:12|3339.57
17:40:13|3339.58
17:40:14|3337.76
17:40:15|3338.59
17:40:17|3338.61
17:40:17|3338.12
17:40:18|3338.73
17:40:19|3338.9
17:40:20|3338.57
17:40:21|3338.77
17:40:22|3338.65
17:40:23|3339.01
17:40:25|3338.99
17:40:26|3338.95
17:40:27|3338.35
17:40:28|3338.58
17:40:29|3338.16
17:40:30|3338.58
17:40:31|3338.03
17:40:32|3337.99
17:40:34|3337.74
17:40:35|3337.59
17:40:36|3337.61
17:40:37|3337.71
17:40:37|3337.81
17:40:38|3337.7
17:40:40|3337.41
17:40:41|3338.01
17:40:41|3338.06
17:40:42|3337.87
17:40:44|3338.11
17:40:45|3338.39
17:40:46|3338.39
17:40:47|3338.28
17:40:48|3337.89
17:40:48|3337.68
17:40:50|3338.06
17:40:51|3337.87
17:40:52|3337.79
17:40:53|3337.62
17:40:54|3337.56
17:40:55|3337.8
17:40:56|3337.62
17:40:57|3338.19
17:40:58|3338.34
17:40:59|3338.82
17:41:00|3338.55
17:41:01|3338.35
17:41:02|3337.73
17:41:03|3338.06
17:41:04|3337.57
17:41:06|3337.25
17:41:06|3336.46
17:41:08|3337.01
17:41:09|3337.68
17:41:10|3339.38
17:41:11|3339.16
17:41:12|3338.56
17:41:13|3338.68
17:41:14|3339.34
17:41:15|3339.21
17:41:16|3339.17
17:41:17|3339.06
17:41:18|3338.83
17:41:19|3338.41
17:41:20|3339.22
17:41:21|3339.71
17:41:22|3338.86
17:41:23|3338.73
17:41:24|3339.79
17:41:25|3339.65
17:41:26|3339.69
17:41:27|3340.57
17:41:28|3341.
17:41:29|3340.77
17:41:30|3341.01
17:41:31|3340.81
17:41:32|3341.09
17:41:33|3340.79
17:41:34|3339.66
17:41:36|3340.
17:41:36|3339.44
17:41:37|3340.04
17:41:38|3340.19
17:41:40|3340.73
17:41:41|3340.34
17:41:42|3340.6
17:41:43|3340.52
17:41:44|3340.64
17:41:46|3340.61
17:41:47|3340.99
17:41:48|3340.5
17:41:49|3341.04
17:41:49|3340.51
17:41:51|3340.99
17:41:51|3340.69
17:41:53|3340.55
17:41:54|3340.61
17:41:55|3340.61
17:41:56|3340.61
17:41:57|3340.61
17:41:58|3342.02
17:41:59|3341.55
17:42:00|3341.22
17:42:01|3341.46
17:42:02|3341.06
17:42:03|3341.16
17:42:04|3341.
17:42:05|3341.07
17:42:06|3341.07
17:42:07|3340.64
17:42:08|3340.33
17:42:09|3340.2
17:42:10|3340.73
17:42:11|3340.
17:42:12|3340.
17:42:13|3339.52
17:42:14|3338.89
17:42:15|3338.58
17:42:16|3338.6
17:42:17|3338.39
17:42:18|3338.37
17:42:20|3339.37
17:42:20|3340.51
17:42:22|3341.11
17:42:22|3341.08
17:42:23|3341.11
17:42:25|3341.44
17:42:25|3341.14
17:42:26|3340.93
17:42:27|3341.66
17:42:28|3341.66
17:42:29|3341.58
17:42:31|3341.79
17:42:31|3342.42
17:42:32|3343.35
17:42:33|3343.62
17:42:35|3343.49
17:42:35|3343.63
17:42:37|3343.82
17:42:38|3343.73
17:42:38|3344.57
17:42:40|3345.35
17:42:41|3344.98
17:42:41|3344.67
17:42:42|3345.09
17:42:44|3344.91
17:42:44|3344.81
17:42:46|3345.
17:42:47|3344.75
17:42:48|3344.63
17:42:49|3344.94
17:42:50|3344.52
17:42:51|3344.82
17:42:52|3344.82
17:42:53|3344.81
17:42:54|3344.61
17:42:55|3344.63
17:42:56|3344.84
17:42:57|3345.14
17:42:58|3344.88
17:42:59|3344.88
17:43:00|3344.48
17:43:01|3344.85
17:43:03|3344.18
17:43:04|3343.96
17:43:05|3344.39
17:43:05|3345.63
17:43:06|3346.08
17:43:08|3346.05
17:43:08|3346.02
17:43:09|3346.02
17:43:11|3346.21
17:43:12|3345.81
17:43:13|3345.69
17:43:13|3345.56
17:43:14|3345.93
17:43:15|3346.09
17:43:16|3346.31
17:43:17|3346.85
17:43:19|3347.24
17:43:19|3346.82
17:43:20|3346.75
17:43:21|3346.2
17:43:23|3346.58
17:43:24|3346.66
17:43:25|3346.49
17:43:26|3346.21
17:43:28|3345.78
17:43:28|3345.11
17:43:29|3345.36
17:43:30|3345.
17:43:32|3344.92
17:43:32|3344.83
17:43:33|3344.83
17:43:34|3344.38
17:43:36|3344.01
17:43:37|3344.03
17:43:38|3344.03
17:43:39|3343.99
17:43:40|3344.03
17:43:41|3343.68
17:43:42|3343.68
17:43:43|3343.68
17:43:44|3344.88
17:43:45|3344.38
17:43:46|3343.9
17:43:47|3343.47
17:43:48|3343.56
17:43:49|3343.47
17:43:50|3343.36
17:43:51|3342.31
17:43:53|3342.01
17:43:54|3341.79
17:43:55|3341.93
17:43:55|3342.18
17:43:57|3342.92
17:43:57|3342.24
17:43:58|3342.41
17:43:59|3342.32
17:44:01|3342.27
17:44:01|3342.07
17:44:02|3341.8
17:44:03|3341.68
17:44:04|3341.06
17:44:05|3341.39
17:44:06|3342.4
17:44:07|3341.54
17:44:09|3341.43
17:44:09|3341.65
17:44:10|3342.34
17:44:11|3342.99
17:44:12|3342.64
17:44:14|3341.96
17:44:14|3341.99
17:44:16|3341.67
17:44:16|3341.67
17:44:17|3341.67
17:44:19|3342.87
17:44:19|3343.08
17:44:21|3343.3
17:44:21|3343.6
17:44:22|3342.88
17:44:24|3342.6
17:44:24|3343.13
17:44:26|3342.81
17:44:26|3343.36
17:44:27|3342.99
17:44:29|3342.94
17:44:30|3342.31
17:44:31|3342.2
17:44:31|3342.27
17:44:32|3342.27
17:44:34|3342.23
17:44:34|3342.23
17:44:35|3341.68
17:44:36|3341.72
17:44:38|3341.98
17:44:38|3342.32
17:44:40|3343.4
17:44:40|3343.98
17:44:42|3343.61
17:44:43|3343.61
17:44:44|3344.74
17:44:44|3344.74
17:44:46|3344.63
17:44:47|3344.8
17:44:47|3344.8
17:44:49|3344.7
17:44:50|3345.01
17:44:51|3344.72
17:44:52|3345.22
17:44:53|3345.23
17:44:54|3344.86
17:44:55|3344.59
17:44:56|3344.51
17:44:57|3344.63
17:44:58|3344.51
17:44:59|3344.2
17:45:00|3344.16
17:45:01|3343.8
17:45:02|3343.77
17:45:03|3343.08
17:45:04|3342.53
17:45:05|3342.44
17:45:07|3342.
17:45:07|3342.58
17:45:08|3344.
17:45:09|3344.22
17:45:10|3343.99
17:45:11|3343.99
17:45:13|3345.08
17:45:13|3345.
17:45:14|3345.37
17:45:15|3344.83
17:45:16|3345.5
17:45:17|3345.77
17:45:18|3345.9
17:45:19|3345.78
17:45:20|3346.83
17:45:21|3347.
17:45:22|3346.53
17:45:23|3346.99
17:45:24|3348.
17:45:26|3347.03
17:45:26|3346.7
17:45:27|3346.2
17:45:28|3346.46
17:45:29|3346.59
17:45:31|3346.92
17:45:31|3347.14
17:45:32|3346.94
17:45:33|3346.81
17:45:34|3347.61
17:45:35|3347.23
17:45:36|3346.93
17:45:38|3346.94
17:45:40|3347.39
17:45:40|3346.75
17:45:41|3346.8
17:45:43|3346.79
17:45:44|3346.41
17:45:45|3346.42
17:45:46|3346.46
17:45:47|3346.46
17:45:48|3346.6
17:45:49|3346.51
17:45:51|3346.39
17:45:51|3346.67
17:45:53|3346.59
17:45:53|3347.38
17:45:54|3346.86
17:45:55|3346.4
17:45:56|3346.
17:45:58|3346.41
17:45:58|3346.58
17:45:59|3346.49
17:46:01|3346.23
17:46:02|3345.78
17:46:03|3345.71
17:46:04|3345.29
17:46:05|3344.85
17:46:06|3345.58
17:46:06|3345.58
17:46:07|3345.28
17:46:09|3345.6
17:46:10|3345.45
17:46:10|3345.36
17:46:11|3345.29
17:46:13|3345.62
17:46:14|3345.06
17:46:15|3345.68
17:46:16|3347.11
17:46:17|3347.36
17:46:18|3347.47
17:46:19|3347.26
17:46:20|3347.08
17:46:21|3346.71
17:46:22|3347.1
17:46:23|3347.12
17:46:24|3346.32
17:46:25|3346.92
17:46:26|3347.45
17:46:27|3347.69
17:46:28|3348.
17:46:29|3347.96
17:46:30|3348.01
17:46:31|3347.99
17:46:32|3347.98
17:46:33|3347.65
17:46:34|3348.26
17:46:35|3347.88
17:46:36|3348.06
17:46:37|3348.56
17:46:39|3348.52
17:46:40|3347.98
17:46:41|3347.65
17:46:42|3347.83
17:46:43|3347.91
17:46:44|3347.79
17:46:45|3348.29
17:46:46|3348.19
17:46:47|3348.11
17:46:48|3347.55
17:46:49|3347.29
17:46:50|3347.43
17:46:51|3347.08
17:46:52|3346.52
17:46:53|3346.13
17:46:54|3346.04
17:46:55|3346.1
17:46:56|3346.2
17:46:57|3346.2
17:46:58|3346.06
17:46:59|3346.18
17:47:00|3345.23
17:47:01|3345.94
17:47:02|3346.06
17:47:03|3346.65
17:47:04|3345.61
17:47:05|3345.19
17:47:06|3344.4
17:47:07|3345.21
17:47:08|3345.4
17:47:09|3345.33
17:47:10|3345.24
17:47:11|3345.17
17:47:12|3344.87
17:47:13|3344.29
17:47:14|3344.2
17:47:15|3344.2
17:47:16|3344.12
17:47:17|3343.73
17:47:18|3344.21
17:47:19|3344.96
17:47:20|3345.45
17:47:21|3346.27
17:47:22|3345.94
17:47:23|3345.41
17:47:24|3344.61
17:47:25|3345.28
17:47:26|3345.63
17:47:28|3345.34
17:47:29|3345.49
17:47:29|3345.49
17:47:30|3345.01
17:47:31|3345.24
17:47:32|3345.6
17:47:34|3344.67
17:47:34|3343.43
17:47:35|3342.93
17:47:36|3342.39
17:47:37|3341.83
17:47:38|3341.08
17:47:39|3340.84
17:47:40|3342.
17:47:42|3343.42
17:47:43|3343.22
17:47:44|3343.87
17:47:45|3343.56
17:47:46|3343.93
17:47:47|3343.66
17:47:48|3344.68
17:47:49|3344.4
17:47:50|3344.01
17:47:51|3344.52
17:47:52|3343.83
17:47:54|3344.53
17:47:54|3345.57
17:47:55|3345.19
17:47:57|3345.35
17:47:57|3345.42
17:47:58|3345.69
17:48:00|3345.37
17:48:00|3345.3
17:48:01|3345.1
17:48:02|3345.02
17:48:04|3344.97
17:48:04|3345.26
17:48:06|3344.99
17:48:06|3344.99
17:48:08|3344.61
17:48:09|3344.61
17:48:09|3343.7
17:48:11|3342.97
17:48:11|3343.65
17:48:12|3343.55
17:48:13|3342.61
17:48:14|3341.98
17:48:15|3340.9
17:48:16|3340.36
17:48:17|3339.86
17:48:18|3339.65
17:48:19|3340.32
17:48:20|3340.39
17:48:22|3340.4
17:48:23|3340.25
17:48:24|3340.56
17:48:24|3340.41
17:48:25|3340.25
17:48:27|3340.76
17:48:28|3339.9
17:48:28|3340.21
17:48:29|3339.99
17:48:31|3340.2
17:48:31|3340.05
17:48:33|3339.77
17:48:34|3339.23
17:48:35|3338.99
17:48:35|3339.31
17:48:37|3339.52
17:48:37|3340.44
17:48:39|3340.18
17:48:40|3340.14
17:48:41|3340.07
17:48:43|3340.34
17:48:43|3340.41
17:48:45|3339.93
17:48:45|3339.01
17:48:46|3338.35
17:48:48|3338.67
17:48:49|3338.6
17:48:50|3337.99
17:48:51|3338.
17:48:52|3338.06
17:48:53|3338.4
17:48:54|3336.58
17:48:55|3338.07
17:48:56|3338.06
17:48:57|3338.62
17:48:58|3338.62
17:48:59|3338.8
17:49:00|3339.2
17:49:01|3338.91
17:49:02|3339.53
17:49:03|3339.45
17:49:04|3339.05
17:49:05|3339.23
17:49:06|3339.67
17:49:07|3340.01
17:49:08|3338.96
17:49:09|3339.39
17:49:10|3339.65
17:49:11|3341.
17:49:12|3340.59
17:49:13|3340.09
17:49:14|3340.
17:49:15|3340.21
17:49:16|3340.85
17:49:17|3341.64
17:49:18|3342.64
17:49:20|3342.82
17:49:20|3342.92
17:49:21|3342.43
17:49:22|3341.97
17:49:23|3342.16
17:49:24|3341.6
17:49:25|3340.99
17:49:26|3341.42
17:49:28|3341.65
17:49:28|3341.26
17:49:29|3341.01
17:49:30|3341.22
17:49:31|3341.15
17:49:32|3341.01
17:49:33|3341.32
17:49:34|3341.15
17:49:35|3340.61
17:49:37|3340.78
17:49:37|3341.06
17:49:39|3340.66
17:49:40|3340.8
17:49:40|3341.18
17:49:41|3341.39
17:49:43|3341.19
17:49:43|3341.19
17:49:44|3340.56
17:49:45|3340.81
17:49:47|3340.57
17:49:48|3340.44
17:49:49|3340.4
17:49:51|3340.38
17:49:51|3339.99
17:49:52|3339.97
17:49:53|3339.97
17:49:54|3339.97
17:49:55|3340.18
17:49:57|3339.86
17:49:57|3339.86
17:49:58|3340.21
17:49:59|3340.03
17:50:00|3340.27
17:50:01|3340.43
17:50:02|3340.9
17:50:03|3340.41
17:50:04|3341.43
17:50:05|3341.35
17:50:06|3340.6
17:50:07|3341.1
17:50:08|3341.02
17:50:09|3341.01
17:50:10|3340.78
17:50:11|3340.51
17:50:13|3340.05
17:50:14|3340.87
17:50:15|3341.51
17:50:16|3341.15
17:50:17|3340.43
17:50:17|3341.68
17:50:19|3341.82
17:50:20|3341.35
17:50:20|3341.65
17:50:22|3341.81
17:50:22|3341.61
17:50:23|3341.99
17:50:24|3341.46
17:50:26|3341.65
17:50:27|3341.78
17:50:28|3341.46
17:50:29|3341.36
17:50:30|3340.47
17:50:31|3340.74
17:50:32|3340.61
17:50:33|3340.79
17:50:34|3340.81
17:50:35|3341.55
17:50:36|3340.33
17:50:37|3341.17
17:50:38|3341.18
17:50:39|3340.86
17:50:40|3341.07
17:50:41|3341.31
17:50:42|3340.74
17:50:43|3340.88
17:50:45|3340.7
17:50:47|3340.81
17:50:47|3340.81
17:50:48|3340.81
17:50:50|3340.81
17:50:51|3341.04
17:50:51|3340.62
17:50:52|3341.62
17:50:53|3343.
17:50:55|3342.66
17:50:55|3343.05
17:50:56|3343.9
17:50:58|3343.77
17:50:58|3343.84
17:51:00|3344.07
17:51:01|3343.45
17:51:02|3342.34
17:51:03|3342.2
17:51:04|3342.25
17:51:05|3341.68
17:51:06|3340.88
17:51:07|3340.53
17:51:08|3340.33
17:51:09|3340.57
17:51:10|3340.
17:51:11|3339.67
17:51:12|3339.8
17:51:13|3340.28
17:51:14|3340.54
17:51:15|3341.79
17:51:16|3341.57
17:51:17|3341.59
17:51:18|3341.99
17:51:19|3342.39
17:51:20|3342.39
17:51:21|3342.21
17:51:23|3342.64
17:51:23|3343.04
17:51:24|3342.6
17:51:26|3342.11
17:51:26|3342.05
17:51:27|3341.3
17:51:28|3341.48
17:51:29|3341.24
17:51:30|3340.9
17:51:32|3340.89
17:51:32|3340.99
17:51:34|3340.93
17:51:35|3340.38
17:51:36|3340.77
17:51:37|3340.85
17:51:37|3340.55
17:51:38|3341.59
17:51:40|3342.31
17:51:41|3341.6
17:51:42|3341.94
17:51:43|3341.82
17:51:45|3341.8
17:51:46|3341.58
17:51:47|3341.29
17:51:48|3341.43
17:51:48|3341.69
17:51:49|3341.38
17:51:50|3340.82
17:51:52|3340.82
17:51:52|3340.82
17:51:53|3340.82
17:51:55|3340.3
17:51:55|3340.3
17:51:56|3339.97
17:51:57|3339.97
17:51:58|3340.45
17:52:00|3340.45
17:52:01|3340.38
17:52:02|3341.52
17:52:03|3342.24
17:52:04|3341.54
17:52:05|3341.06
17:52:06|3341.74
17:52:07|3341.74
17:52:08|3341.64
17:52:09|3341.58
17:52:10|3341.66
17:52:11|3341.31
17:52:12|3341.41
17:52:13|3341.86
17:52:14|3341.21
17:52:15|3340.66
17:52:16|3341.13
17:52:17|3341.12
17:52:18|3340.91
17:52:19|3341.39
17:52:20|3340.75
17:52:21|3340.86
17:52:22|3341.09
17:52:23|3340.76
17:52:24|3341.11
17:52:25|3340.69
17:52:26|3341.24
17:52:28|3341.48
17:52:28|3341.38
17:52:29|3341.25
17:52:31|3341.25
17:52:31|3341.01
17:52:33|3341.69
17:52:34|3342.2
17:52:35|3341.96
17:52:36|3341.66
17:52:37|3341.63
17:52:39|3341.9
17:52:40|3342.03
17:52:40|3342.02
17:52:42|3342.02
17:52:43|3341.89
17:52:45|3341.31
17:52:46|3341.05
17:52:47|3340.98
17:52:48|3341.34
17:52:48|3341.3
17:52:49|3341.64
17:52:51|3341.37
17:52:52|3341.66
17:52:54|3341.68
17:52:54|3341.82
17:52:55|3341.75
17:52:56|3339.84
17:52:57|3340.49
17:52:59|3339.73
17:53:00|3340.18
17:53:01|3339.87
17:53:02|3340.84
17:53:02|3340.81
17:53:04|3339.94
17:53:04|3339.77
17:53:06|3339.64
17:53:06|3339.81
17:53:07|3340.06
17:53:09|3340.06
17:53:10|3340.06
17:53:11|3339.44
17:53:12|3339.78
17:53:13|3340.11
17:53:14|3339.98
17:53:15|3340.06
17:53:16|3339.88
17:53:17|3339.88
17:53:18|3339.88
17:53:19|3339.81
17:53:20|3339.81
17:53:21|3340.51
17:53:22|3340.03
17:53:23|3339.88
17:53:24|3339.92
17:53:25|3339.6
17:53:26|3338.02
17:53:27|3338.05
17:53:28|3339.08
17:53:29|3339.57
17:53:30|3339.52
17:53:31|3339.51
17:53:32|3339.69
17:53:34|3339.52
17:53:35|3338.69
17:53:36|3338.49
17:53:37|3338.73
17:53:38|3338.58
17:53:39|3338.32
17:53:40|3338.34
17:53:41|3338.37
17:53:42|3338.34
17:53:43|3338.58
17:53:44|3338.34
17:53:45|3338.28
17:53:45|3339.45
17:53:47|3339.45
17:53:48|3338.5
17:53:50|3338.35
17:53:51|3338.62
17:53:51|3338.26
17:53:52|3338.26
17:53:53|3338.33
17:53:54|3338.06
17:53:56|3338.3
17:53:56|3337.77
17:53:58|3337.68
17:53:58|3338.
17:53:59|3337.84
17:54:00|3337.89
17:54:01|3337.68
17:54:02|3338.57
17:54:04|3339.02
17:54:04|3338.41
17:54:06|3338.79
17:54:06|3338.44
17:54:07|3338.99
17:54:08|3338.47
17:54:10|3338.59
17:54:10|3338.82
17:54:12|3339.1
17:54:12|3338.61
17:54:13|3338.84
17:54:15|3338.77
17:54:15|3338.37
17:54:16|3337.74
17:54:17|3338.59
17:54:18|3339.
17:54:19|3339.42
17:54:20|3338.83
17:54:22|3338.83
17:54:22|3338.88
17:54:23|3338.88
17:54:25|3339.79
17:54:27|3339.42
17:54:28|3339.37
17:54:28|3338.9
17:54:30|3339.34
17:54:31|3339.71
17:54:31|3338.85
17:54:33|3339.26
17:54:34|3339.08
17:54:35|3338.7
17:54:36|3338.37
17:54:37|3338.25
17:54:38|3338.78
17:54:39|3338.87
17:54:40|3338.49
17:54:41|3338.68
17:54:42|3338.31
17:54:43|3338.16
17:54:44|3338.16
17:54:45|3338.16
17:54:46|3338.16
17:54:47|3338.54
17:54:48|3338.54
17:54:49|3338.41
17:54:50|3339.19
17:54:51|3338.79
17:54:52|3338.79
17:54:53|3338.49
17:54:54|3338.56
17:54:55|3338.46
17:54:56|3338.94
17:54:57|3338.94
17:54:58|3338.94
17:54:59|3338.94
17:55:00|3338.73
17:55:01|3339.01
17:55:02|3338.74
17:55:03|3339.12
17:55:04|3339.34
17:55:06|3339.18
17:55:07|3338.66
17:55:08|3338.66
17:55:09|3339.18
17:55:09|3338.78
17:55:11|3338.65
17:55:13|3338.6
17:55:13|3338.56
17:55:14|3338.93
17:55:15|3339.44
17:55:16|3339.13
17:55:17|3339.01
17:55:18|3339.57
17:55:19|3339.48
17:55:20|3338.86
17:55:21|3338.2
17:55:22|3339.39
17:55:24|3340.19
17:55:24|3338.47
17:55:25|3338.85
17:55:27|3338.19
17:55:28|3338.54
17:55:28|3338.31
17:55:30|3337.97
17:55:30|3337.89
17:55:31|3337.52
17:55:32|3337.5
17:55:33|3338.04
17:55:34|3337.85
17:55:35|3337.86
17:55:36|3338.59
17:55:37|3338.92
17:55:38|3338.51
17:55:39|3338.51
17:55:41|3338.63
17:55:41|3338.6
17:55:42|3338.39
17:55:43|3338.39
17:55:44|3338.73
17:55:45|3338.05
17:55:47|3338.51
17:55:47|3338.08
17:55:48|3338.11
17:55:49|3338.1
17:55:51|3338.33
17:55:51|3338.33
17:55:53|3338.42
17:55:54|3338.5
17:55:55|3338.61
17:55:56|3338.61
17:55:57|3338.95
17:55:58|3338.56
17:56:00|3338.55
17:56:00|3338.69
17:56:02|3338.61
17:56:03|3338.49
17:56:03|3339.28
17:56:04|3339.59
17:56:05|3339.01
17:56:06|3339.73
17:56:07|3339.87
17:56:08|3339.67
17:56:10|3340.13
17:56:10|3340.44
17:56:11|3340.69
17:56:13|3340.46
17:56:13|3340.45
17:56:14|3340.45
17:56:16|3340.86
17:56:16|3341.64
17:56:18|3341.84
17:56:19|3342.18
17:56:19|3341.61
17:56:21|3341.12
17:56:22|3341.65
17:56:23|3341.38
17:56:24|3341.04
17:56:25|3340.53
17:56:26|3341.06
17:56:27|3340.82
17:56:28|3340.67
17:56:29|3339.64
17:56:30|3339.6
17:56:31|3339.43
17:56:32|3339.54
17:56:33|3339.49
17:56:34|3338.64
17:56:36|3339.02
17:56:37|3337.97
17:56:38|3337.67
17:56:38|3337.33
17:56:40|3337.67
17:56:41|3337.62
17:56:42|3337.73
17:56:42|3338.15
17:56:44|3338.11
17:56:44|3338.71
17:56:46|3337.77
17:56:47|3337.79
17:56:47|3337.25
17:56:50|3337.19
17:56:51|3337.49
17:56:52|3337.74
17:56:53|3337.87
17:56:54|3337.87
17:56:55|3338.35
17:56:56|3338.33
17:56:57|3337.93
17:56:58|3338.59
17:56:59|3338.81
17:57:00|3338.69
17:57:01|3339.07
17:57:02|3339.07
17:57:03|3339.4
17:57:04|3338.93
17:57:06|3339.34
17:57:06|3339.17
17:57:07|3339.21
17:57:08|3339.48
17:57:09|3339.39
17:57:11|3339.03
17:57:12|3338.99
17:57:14|3339.42
17:57:14|3339.08
17:57:15|3339.42
17:57:17|3339.84
17:57:17|3339.81
17:57:19|3339.59
17:57:19|3339.59
17:57:20|3339.7
17:57:21|3339.72
17:57:23|3339.4
17:57:24|3339.62
17:57:24|3339.78
17:57:25|3339.78
17:57:26|3339.93
17:57:27|3339.56
17:57:29|3339.56
17:57:29|3339.75
17:57:30|3339.46
17:57:31|3339.64
17:57:32|3339.74
17:57:33|3339.94
17:57:34|3341.
17:57:36|3340.34
17:57:37|3340.34
17:57:38|3340.78
17:57:39|3340.97
17:57:40|3341.02
17:57:41|3341.25
17:57:42|3341.29
17:57:43|3341.3
17:57:44|3341.02
17:57:45|3341.15
17:57:46|3340.81
17:57:47|3341.06
17:57:48|3341.29
17:57:49|3341.43
17:57:50|3341.5
17:57:51|3341.42
17:57:52|3342.03
17:57:53|3342.01
17:57:54|3342.12
17:57:55|3341.81
17:57:56|3342.35
17:57:57|3343.2
17:57:58|3343.83
17:57:59|3343.96
17:58:00|3344.08
17:58:01|3344.43
17:58:02|3344.81
17:58:03|3343.94
17:58:04|3344.03
17:58:05|3343.38
17:58:06|3343.37
17:58:07|3343.05
17:58:08|3343.
17:58:09|3343.11
17:58:10|3342.49
17:58:11|3342.77
17:58:12|3341.97
17:58:13|3342.24
17:58:14|3341.43
17:58:15|3341.14
17:58:16|3341.16
17:58:17|3340.95
17:58:18|3341.68
17:58:19|3341.52
17:58:21|3341.1
17:58:21|3340.66
17:58:22|3340.65
17:58:23|3340.47
17:58:24|3340.99
17:58:25|3341.09
17:58:26|3341.58
17:58:27|3341.58
17:58:28|3342.31
17:58:29|3343.11
17:58:31|3343.17
17:58:32|3343.79
17:58:32|3343.52
17:58:33|3343.66
17:58:34|3343.85
17:58:36|3343.42
17:58:37|3343.79
17:58:39|3343.59
17:58:39|3343.59
17:58:40|3343.85
17:58:41|3344.15
17:58:42|3343.77
17:58:43|3343.08
17:58:44|3343.65
17:58:45|3342.37
17:58:46|3343.52
17:58:47|3343.3
17:58:48|3342.36
17:58:49|3342.2
17:58:50|3341.97
17:58:51|3341.85
17:58:52|3341.86
17:58:53|3340.6
17:58:55|3340.08
17:58:55|3339.79
17:58:57|3339.79
17:58:58|3339.8
17:58:59|3339.63
17:59:00|3339.34
17:59:01|3339.68
17:59:02|3339.56
17:59:03|3339.32
17:59:04|3339.92
17:59:05|3340.2
17:59:06|3339.8
17:59:07|3341.4
17:59:08|3340.66
17:59:09|3340.39
17:59:10|3340.48
17:59:11|3340.05
17:59:12|3340.37
17:59:13|3340.45
17:59:14|3340.08
17:59:15|3340.27
17:59:16|3339.48
17:59:17|3340.59
17:59:18|3339.95
17:59:19|3340.57
17:59:20|3340.01
17:59:21|3340.31
17:59:22|3340.37
17:59:23|3340.3
17:59:24|3339.98
17:59:25|3342.3
17:59:26|3342.31
17:59:27|3342.38
17:59:28|3343.08
17:59:29|3343.05
17:59:30|3342.7
17:59:31|3343.04
17:59:32|3342.85
17:59:33|3342.8
17:59:34|3342.72
17:59:35|3342.75
17:59:36|3342.73
17:59:37|3342.64
17:59:38|3342.62
17:59:39|3342.36
17:59:40|3341.96
17:59:42|3341.49
17:59:42|3341.16
17:59:43|3340.99
17:59:45|3340.95
17:59:45|3340.81
17:59:47|3340.72
17:59:47|3340.22
17:59:48|3340.65
17:59:50|3340.41
17:59:51|3339.8
17:59:52|3339.94
17:59:52|3339.87
17:59:53|3339.96
17:59:55|3340.14
17:59:56|3339.57
17:59:57|3339.07
17:59:58|3339.82
18:00:00|3340.21
18:00:01|3340.16
18:00:02|3340.68
18:00:03|3340.6
18:00:04|3340.21
18:00:05|3338.97
18:00:06|3339.12
18:00:07|3338.95
18:00:08|3339.37
18:00:09|3338.11
18:00:10|3337.5
18:00:11|3337.75
18:00:12|3337.07
18:00:13|3337.73
18:00:14|3337.23
18:00:15|3337.23
18:00:16|3337.49
18:00:17|3336.71
18:00:18|3336.79
18:00:19|3336.61
18:00:20|3336.34
18:00:21|3336.52
18:00:22|3336.89
18:00:23|3336.83
18:00:24|3336.76
18:00:25|3337.43
18:00:26|3337.58
18:00:27|3337.6
18:00:28|3337.33
18:00:29|3336.94
18:00:30|3337.09
18:00:31|3337.03
18:00:32|3337.69
18:00:33|3338.
18:00:34|3337.75
18:00:35|3337.58
18:00:36|3338.39
18:00:37|3337.47
18:00:38|3337.1
18:00:39|3337.79
18:00:40|3337.87
18:00:41|3337.83
18:00:43|3338.11
18:00:43|3337.81
18:00:45|3337.73
18:00:45|3337.66
18:00:47|3337.94
18:00:47|3337.8
18:00:49|3337.8
18:00:49|3337.58
18:00:50|3337.81
18:00:51|3338.06
18:00:53|3337.87
18:00:53|3338.09
18:00:55|3338.09
18:00:56|3337.67
18:00:57|3338.24
18:00:58|3338.35
18:00:59|3337.89
18:01:00|3337.97
18:01:01|3338.
18:01:02|3338.
18:01:03|3337.65
18:01:04|3339.27
18:01:05|3339.7
18:01:06|3339.18
18:01:08|3338.99
18:01:09|3339.22
18:01:10|3338.81
18:01:10|3339.19
18:01:11|3339.12
18:01:12|3338.82
18:01:13|3339.01
18:01:15|3338.89
18:01:15|3338.69
18:01:16|3339.15
18:01:17|3339.48
18:01:19|3339.39
18:01:19|3339.39
18:01:21|3340.18
18:01:22|3340.34
18:01:23|3338.77
18:01:24|3339.52
18:01:24|3339.52
18:01:26|3339.6
18:01:26|3339.67
18:01:28|3339.48
18:01:28|3339.71
18:01:30|3339.71
18:01:31|3339.8
18:01:32|3340.07
18:01:32|3340.21
18:01:34|3340.11
18:01:35|3340.84
18:01:36|3340.79
18:01:37|3340.77
18:01:38|3340.87
18:01:39|3340.77
18:01:40|3341.11
18:01:41|3341.31
18:01:42|3342.2
18:01:43|3342.
18:01:44|3341.87
18:01:45|3342.23
18:01:46|3341.81
18:01:47|3341.89
18:01:48|3342.76
18:01:49|3343.
18:01:50|3342.57
18:01:51|3342.61
18:01:52|3342.71
18:01:53|3342.46
18:01:55|3342.6
18:01:55|3342.57
18:01:57|3342.87
18:01:57|3343.6
18:01:59|3344.19
18:02:00|3343.37
18:02:01|3343.93
18:02:02|3345.06
18:02:03|3344.72
18:02:04|3344.32
18:02:05|3344.26
18:02:06|3344.02
18:02:07|3343.52
18:02:08|3343.59
18:02:09|3343.17
18:02:10|3344.04
18:02:11|3343.25
18:02:12|3342.92
18:02:13|3343.34
18:02:14|3343.74
18:02:15|3344.47
18:02:16|3344.22
18:02:17|3343.92
18:02:19|3344.54
18:02:19|3344.21
18:02:20|3344.24
18:02:22|3344.49
18:02:22|3344.22
18:02:24|3344.5
18:02:24|3344.25
18:02:25|3344.25
18:02:26|3343.6
18:02:28|3344.07
18:02:28|3344.04
18:02:29|3343.61
18:02:30|3344.7
18:02:31|3345.02
18:02:32|3344.62
18:02:33|3345.2
18:02:35|3345.73
18:02:35|3345.59
18:02:36|3345.57
18:02:37|3345.77
18:02:39|3345.51
18:02:40|3345.47
18:02:40|3345.59
18:02:41|3345.68
18:02:42|3345.68
18:02:43|3345.59
18:02:44|3345.85
18:02:45|3345.98
18:02:46|3345.75
18:02:47|3345.74
18:02:48|3345.59
18:02:49|3345.59
18:02:50|3345.75
18:02:52|3345.83
18:02:52|3344.96
18:02:53|3344.93
18:02:54|3345.03
18:02:55|3344.87
18:02:57|3344.17
18:02:58|3344.95
18:02:59|3345.33
18:03:00|3345.17
18:03:01|3345.51
18:03:02|3345.63
18:03:03|3345.77
18:03:04|3346.59
18:03:05|3348.09
18:03:06|3348.9
18:03:07|3347.85
18:03:08|3347.2
18:03:09|3346.76
18:03:10|3346.14
18:03:11|3346.24
18:03:12|3347.09
18:03:13|3347.96
18:03:14|3348.17
18:03:15|3348.64
18:03:16|3348.88
18:03:17|3349.02
18:03:18|3348.81
18:03:19|3349.33
18:03:20|3350.7
18:03:21|3350.3
18:03:22|3350.32
18:03:23|3350.3
18:03:24|3350.94
18:03:25|3350.28
18:03:27|3350.08
18:03:27|3349.88
18:03:28|3349.82
18:03:29|3349.75
18:03:30|3349.89
18:03:31|3350.55
18:03:32|3350.16
18:03:34|3349.73
18:03:34|3349.59
18:03:35|3349.41
18:03:36|3348.94
18:03:37|3348.61
18:03:39|3349.7
18:03:39|3349.98
18:03:40|3349.61
18:03:41|3349.49
18:03:42|3348.87
18:03:44|3348.89
18:03:45|3349.43
18:03:46|3349.17
18:03:47|3348.66
18:03:49|3349.28
18:03:49|3348.91
18:03:51|3348.7
18:03:52|3348.81
18:03:52|3348.92
18:03:53|3348.85
18:03:55|3348.86
18:03:55|3348.73
18:03:56|3348.93
18:03:58|3348.92
18:03:58|3349.2
18:03:59|3349.45
18:04:00|3348.87
18:04:01|3348.74
18:04:03|3348.61
18:04:03|3347.69
18:04:04|3347.46
18:04:05|3346.85
18:04:07|3346.76
18:04:07|3347.16
18:04:08|3347.69
18:04:10|3347.87
18:04:11|3347.96
18:04:12|3348.78
18:04:13|3349.22
18:04:14|3349.29
18:04:15|3349.32
18:04:16|3349.79
18:04:17|3349.42
18:04:18|3349.76
18:04:19|3349.89
18:04:20|3349.31
18:04:21|3349.66
18:04:22|3350.33
18:04:23|3349.99
18:04:24|3349.41
18:04:25|3349.55
18:04:26|3349.22
18:04:27|3348.87
18:04:28|3349.96
18:04:29|3349.66
18:04:30|3349.6
18:04:31|3350.11
18:04:32|3349.82
18:04:33|3349.96
18:04:34|3349.7
18:04:35|3349.85
18:04:36|3349.7
18:04:37|3350.07
18:04:38|3350.
18:04:39|3349.88
18:04:40|3349.85
18:04:41|3349.86
18:04:42|3350.35
18:04:43|3351.67
18:04:44|3351.47
18:04:46|3351.34
18:04:46|3351.61
18:04:47|3351.39
18:04:49|3351.47
18:04:49|3351.44
18:04:51|3351.41
18:04:51|3351.51
18:04:52|3353.81
18:04:53|3354.1
18:04:54|3354.71
18:04:55|3356.09
18:04:56|3355.63
18:04:58|3354.68
18:04:58|3354.25
18:05:00|3353.34
18:05:01|3353.08
18:05:02|3352.99
18:05:03|3352.37
18:05:04|3353.87
18:05:05|3354.2
18:05:06|3353.54
18:05:08|3353.61
18:05:08|3353.81
18:05:10|3354.22
18:05:10|3354.72
18:05:11|3355.2
18:05:12|3355.05
18:05:13|3357.43
18:05:15|3356.46
18:05:15|3356.61
18:05:16|3356.7
18:05:17|3356.84
18:05:18|3356.37
18:05:20|3356.25
18:05:20|3355.6
18:05:21|3357.4
18:05:22|3356.81
18:05:23|3356.43
18:05:24|3356.81
18:05:25|3356.61
18:05:26|3356.37
18:05:27|3356.86
18:05:28|3356.8
18:05:29|3356.8
18:05:30|3356.74
18:05:32|3356.24
18:05:32|3355.81
18:05:33|3353.9
18:05:34|3353.29
18:05:36|3353.2
18:05:37|3353.45
18:05:37|3353.4
18:05:38|3353.54
18:05:39|3353.61
18:05:41|3353.82
18:05:41|3353.78
18:05:43|3353.61
18:05:43|3353.6
18:05:45|3353.11
18:05:46|3353.69
18:05:46|3353.63
18:05:47|3353.48
18:05:49|3353.22
18:05:49|3353.15
18:05:51|3353.53
18:05:51|3353.59
18:05:52|3353.59
18:05:54|3353.59
18:05:54|3353.37
18:05:55|3353.32
18:05:56|3352.8
18:05:58|3353.42
18:06:00|3354.58
18:06:00|3354.34
18:06:01|3355.02
18:06:03|3354.47
18:06:04|3355.94
18:06:05|3355.2
18:06:06|3355.27
18:06:07|3356.14
18:06:08|3355.78
18:06:10|3355.13
18:06:10|3354.48
18:06:11|3354.19
18:06:13|3353.11
18:06:14|3356.13
18:06:15|3357.04
18:06:16|3356.8
18:06:17|3356.76
18:06:18|3356.38
18:06:19|3356.52
18:06:20|3356.2
18:06:22|3355.6
18:06:22|3356.28
18:06:23|3355.92
18:06:25|3355.93
18:06:25|3355.75
18:06:26|3356.53
18:06:27|3357.12
18:06:28|3356.82
18:06:29|3357.08
18:06:30|3356.23
18:06:32|3355.72
18:06:32|3355.09
18:06:34|3354.33
18:06:34|3354.56
18:06:35|3354.14
18:06:36|3354.22
18:06:37|3353.3
18:06:38|3355.17
18:06:40|3355.41
18:06:40|3355.03
18:06:42|3355.24
18:06:42|3355.65
18:06:43|3354.68
18:06:45|3354.1
18:06:45|3354.1
18:06:46|3354.
18:06:47|3353.29
18:06:48|3352.83
18:06:49|3352.86
18:06:50|3352.34
18:06:51|3352.15
18:06:53|3352.15
18:06:53|3352.28
18:06:55|3352.55
18:06:55|3352.31
18:06:57|3352.56
18:06:57|3352.49
18:06:58|3352.38
18:07:00|3352.65
18:07:01|3352.52
18:07:02|3352.48
18:07:03|3352.16
18:07:04|3352.31
18:07:05|3352.35
18:07:06|3352.3
18:07:07|3352.09
18:07:08|3352.31
18:07:09|3352.18
18:07:10|3352.51
18:07:11|3352.5
18:07:12|3352.31
18:07:13|3352.59
18:07:14|3352.27
18:07:15|3352.44
18:07:16|3353.16
18:07:17|3352.2
18:07:18|3352.41
18:07:19|3352.61
18:07:20|3352.47
18:07:21|3351.95
18:07:22|3351.98
18:07:23|3352.63
18:07:24|3352.69
18:07:25|3352.79
18:07:26|3352.4
18:07:27|3352.41
18:07:28|3351.98
18:07:29|3351.77
18:07:30|3352.08
18:07:32|3351.91
18:07:33|3352.01
18:07:33|3351.57
18:07:34|3350.59
18:07:35|3349.67
18:07:37|3348.66
18:07:38|3349.35
18:07:38|3349.07
18:07:39|3349.19
18:07:40|3350.29
18:07:41|3350.14
18:07:42|3350.44
18:07:43|3350.03
18:07:44|3350.12
18:07:45|3349.64
18:07:46|3349.98
18:07:48|3349.74
18:07:48|3350.29
18:07:49|3350.06
18:07:50|3350.66
18:07:52|3349.97
18:07:53|3350.04
18:07:53|3349.91
18:07:54|3350.05
18:07:55|3350.22
18:07:56|3349.02
18:07:58|3349.03
18:07:59|3348.5
18:08:01|3348.6
18:08:01|3347.9
18:08:03|3348.14
18:08:04|3347.84
18:08:05|3348.06
18:08:06|3349.4
18:08:07|3349.22
18:08:08|3349.44
18:08:08|3348.91
18:08:10|3348.99
18:08:11|3349.18
18:08:11|3349.19
18:08:13|3348.96
18:08:13|3348.93
18:08:14|3347.46
18:08:16|3346.76
18:08:17|3346.64
18:08:17|3347.63
18:08:18|3347.57
18:08:19|3347.21
18:08:21|3348.25
18:08:22|3348.6
18:08:23|3348.54
18:08:24|3347.94
18:08:25|3348.02
18:08:26|3348.52
18:08:27|3348.28
18:08:29|3347.37
18:08:30|3347.28
18:08:30|3347.36
18:08:31|3347.06
18:08:32|3347.03
18:08:33|3346.8
18:08:34|3347.19
18:08:36|3347.13
18:08:36|3347.19
18:08:38|3346.9
18:08:39|3346.96
18:08:39|3347.4
18:08:40|3347.19
18:08:41|3347.79
18:08:43|3349.08
18:08:43|3348.99
18:08:44|3347.81
18:08:45|3347.39
18:08:47|3346.91
18:08:48|3346.77
18:08:49|3346.36
18:08:51|3345.
18:08:52|3345.8
18:08:53|3345.14
18:08:53|3344.98
18:08:55|3344.58
18:08:55|3344.12
18:08:56|3345.14
18:08:57|3344.35
18:08:59|3343.8
18:08:59|3343.83
18:09:02|3343.36
18:09:02|3342.61
18:09:04|3342.23
18:09:04|3342.08
18:09:06|3341.88
18:09:07|3343.23
18:09:08|3343.74
18:09:09|3343.43
18:09:10|3343.27
18:09:11|3342.98
18:09:12|3343.75
18:09:13|3344.2
18:09:15|3343.62
18:09:15|3343.39
18:09:16|3343.61
18:09:18|3343.79
18:09:18|3343.49
18:09:19|3343.49
18:09:20|3343.39
18:09:22|3343.22
18:09:23|3342.74
18:09:24|3342.6
18:09:24|3342.51
18:09:26|3342.46
18:09:27|3342.43
18:09:27|3342.29
18:09:28|3342.11
18:09:30|3343.09
18:09:31|3342.24
18:09:32|3341.79
18:09:33|3342.13
18:09:33|3341.8
18:09:34|3342.14
18:09:35|3341.61
18:09:37|3342.03
18:09:37|3342.47
18:09:39|3342.08
18:09:40|3342.23
18:09:40|3341.71
18:09:42|3341.94
18:09:43|3341.86
18:09:43|3341.85
18:09:44|3342.56
18:09:46|3342.84
18:09:46|3342.3
18:09:48|3342.57
18:09:48|3342.57
18:09:50|3342.59
18:09:51|3342.4
18:09:52|3342.57
18:09:53|3342.9
18:09:54|3343.54
18:09:55|3342.47
18:09:56|3342.08
18:09:57|3342.23
18:09:58|3343.05
18:09:59|3342.91
18:10:00|3343.19
18:10:01|3342.45
18:10:02|3343.06
18:10:03|3343.49
18:10:04|3343.26
18:10:05|3342.95
18:10:06|3342.68
18:10:07|3342.72
18:10:08|3342.85
18:10:09|3342.78
18:10:10|3342.93
18:10:11|3342.62
18:10:12|3342.33
18:10:13|3342.2
18:10:14|3342.05
18:10:15|3342.47
18:10:16|3342.84
18:10:17|3342.51
18:10:18|3342.26
18:10:19|3342.18
18:10:21|3342.02
18:10:21|3342.32
18:10:23|3342.1
18:10:24|3342.42
18:10:25|3342.22
18:10:26|3342.39
18:10:27|3342.57
18:10:28|3342.53
18:10:29|3342.45
18:10:30|3342.5
18:10:31|3343.02
18:10:32|3342.57
18:10:33|3342.39
18:10:34|3341.99
18:10:34|3342.37
18:10:36|3342.07
18:10:37|3341.92
18:10:38|3341.92
18:10:38|3341.8
18:10:40|3342.07
18:10:41|3341.42
18:10:42|3341.47
18:10:42|3340.57
18:10:43|3340.06
18:10:45|3339.74
18:10:45|3339.81
18:10:46|3339.92
18:10:48|3339.84
18:10:48|3340.1
18:10:49|3340.26
18:10:51|3340.39
18:10:52|3340.31
18:10:52|3340.46
18:10:54|3339.09
18:10:54|3339.83
18:10:55|3339.53
18:10:56|3339.45
18:10:57|3339.6
18:10:59|3339.
18:11:00|3338.14
18:11:01|3338.24
18:11:02|3338.2
18:11:04|3338.38
18:11:04|3338.62
18:11:06|3338.46
18:11:06|3338.42
18:11:08|3337.82
18:11:09|3337.51
18:11:09|3338.19
18:11:11|3338.28
18:11:12|3338.77
18:11:13|3338.42
18:11:14|3339.91
18:11:15|3340.08
18:11:16|3340.8
18:11:17|3340.23
18:11:18|3340.21
18:11:19|3340.29
18:11:20|3340.31
18:11:21|3340.01
18:11:22|3339.88
18:11:23|3340.02
18:11:24|3340.01
18:11:25|3340.29
18:11:26|3340.29
18:11:27|3339.79
18:11:28|3340.03
18:11:29|3339.61
18:11:30|3339.91
18:11:31|3339.61
18:11:32|3339.86
18:11:33|3340.13
18:11:34|3340.13
18:11:35|3340.15
18:11:36|3340.41
18:11:37|3339.8
18:11:38|3339.77
18:11:39|3340.32
18:11:40|3340.28
18:11:41|3340.72
18:11:42|3340.27
18:11:43|3340.27
18:11:44|3341.34
18:11:45|3341.03
18:11:46|3341.55
18:11:48|3342.07
18:11:48|3343.17
18:11:49|3343.22
18:11:51|3342.55
18:11:51|3342.74
18:11:52|3342.48
18:11:53|3342.48
18:11:54|3342.83
18:11:55|3342.61
18:11:57|3342.71
18:11:57|3342.57
18:11:58|3342.85
18:12:00|3342.85
18:12:00|3343.4
18:12:01|3343.28
18:12:02|3341.31
18:12:04|3339.79
18:12:05|3340.08
18:12:06|3340.64
18:12:07|3340.44
18:12:08|3340.37
18:12:09|3340.26
18:12:11|3340.18
18:12:11|3339.4
18:12:13|3339.79
18:12:14|3340.6
18:12:15|3340.26
18:12:16|3340.61
18:12:17|3340.19
18:12:18|3340.83
18:12:19|3341.42
18:12:20|3341.27
18:12:21|3341.73
18:12:22|3340.59
18:12:23|3340.11
18:12:24|3339.99
18:12:25|3339.99
18:12:27|3339.54
18:12:27|3339.11
18:12:28|3339.08
18:12:29|3338.7
18:12:30|3338.64
18:12:31|3339.
18:12:33|3339.1
18:12:33|3338.99
18:12:34|3338.72
18:12:35|3338.72
18:12:36|3338.42
18:12:37|3338.83
18:12:38|3338.92
18:12:39|3338.75
18:12:40|3338.91
18:12:41|3339.09
18:12:42|3339.16
18:12:43|3339.16
18:12:45|3339.22
18:12:45|3339.22
18:12:46|3338.7
18:12:47|3338.7
18:12:48|3338.7
18:12:49|3338.88
18:12:50|3338.79
18:12:51|3339.01
18:12:52|3339.12
18:12:53|3338.39
18:12:54|3338.66
18:12:56|3338.41
18:12:56|3338.28
18:12:58|3338.39
18:12:59|3337.97
18:13:00|3338.38
18:13:01|3338.62
18:13:01|3338.81
18:13:02|3338.46
18:13:03|3337.31
18:13:05|3337.8
18:13:06|3338.22
18:13:08|3337.88
18:13:08|3337.81
18:13:10|3337.53
18:13:10|3338.4
18:13:11|3339.39
18:13:12|3339.38
18:13:13|3339.21
18:13:14|3339.81
18:13:15|3339.96
18:13:17|3339.68
18:13:18|3339.89
18:13:18|3340.13
18:13:20|3339.83
18:13:21|3339.35
18:13:22|3339.74
18:13:23|3339.99
18:13:24|3340.28
18:13:25|3340.06
18:13:26|3340.17
18:13:26|3340.07
18:13:27|3340.5
18:13:29|3340.84
18:13:29|3341.55
18:13:31|3341.51
18:13:32|3341.37
18:13:33|3341.15
18:13:34|3340.41
18:13:35|3339.49
18:13:36|3338.86
18:13:37|3338.96
18:13:38|3338.96
18:13:39|3338.96
18:13:40|3338.96
18:13:41|3338.96
18:13:42|3338.84
18:13:43|3338.84
18:13:44|3339.36
18:13:45|3338.97
18:13:46|3339.79
18:13:47|3340.17
18:13:48|3340.32
18:13:49|3340.32
18:13:50|3340.29
18:13:51|3340.35
18:13:52|3340.91
18:13:53|3341.08
18:13:54|3340.76
18:13:55|3340.8
18:13:56|3340.25
18:13:57|3340.89
18:13:58|3340.78
18:13:59|3340.18
18:14:00|3340.5
18:14:01|3340.53
18:14:02|3340.
18:14:03|3339.28
18:14:04|3339.39
18:14:05|3338.93
18:14:06|3338.93
18:14:07|3338.35
18:14:08|3338.66
18:14:09|3338.56
18:14:10|3338.39
18:14:12|3338.19
18:14:12|3338.51
18:14:13|3338.49
18:14:15|3338.78
18:14:16|3338.26
18:14:17|3338.33
18:14:18|3338.24
18:14:19|3338.06
18:14:20|3338.21
18:14:21|3337.81
18:14:22|3337.29
18:14:23|3337.6
18:14:24|3337.56
18:14:25|3337.87
18:14:26|3337.49
18:14:27|3337.71
18:14:28|3337.94
18:14:29|3337.77
18:14:30|3338.41
18:14:31|3338.76
18:14:33|3338.8
18:14:33|3338.46
18:14:35|3338.46
18:14:36|3338.96
18:14:37|3338.44
18:14:37|3338.
18:14:39|3337.89
18:14:39|3338.09
18:14:40|3337.89
18:14:41|3337.57
18:14:42|3337.52
18:14:44|3337.59
18:14:44|3337.61
18:14:45|3337.62
18:14:46|3336.86
18:14:47|3337.23
18:14:48|3336.95
18:14:50|3336.84
18:14:50|3336.39
18:14:51|3336.19
18:14:53|3336.33
18:14:53|3337.05
18:14:54|3336.87
18:14:55|3337.09
18:14:57|3337.42
18:14:57|3337.13
18:14:58|3336.83
18:14:59|3337.16
18:15:01|3337.26
18:15:01|3337.34
18:15:02|3336.85
18:15:04|3337.34
18:15:05|3337.34
18:15:06|3337.21
18:15:06|3335.69
18:15:07|3335.09
18:15:08|3334.01
18:15:09|3333.
18:15:11|3333.52
18:15:12|3333.12
18:15:13|3333.05
18:15:14|3333.16
18:15:15|3333.72
18:15:17|3333.6
18:15:18|3333.03
18:15:18|3332.95
18:15:19|3332.6
18:15:20|3332.7
18:15:21|3332.17
18:15:22|3332.36
18:15:24|3332.
18:15:24|3332.54
18:15:26|3332.73
18:15:26|3333.19
18:15:27|3333.28
18:15:29|3334.04
18:15:29|3333.33
18:15:30|3333.6
18:15:31|3333.59
18:15:32|3332.59
18:15:34|3332.74
18:15:34|3332.
18:15:35|3332.21
18:15:36|3332.21
18:15:38|3331.85
18:15:38|3331.66
18:15:39|3331.7
18:15:40|3331.
18:15:41|3330.46
18:15:43|3328.8
18:15:44|3328.7
18:15:45|3328.54
18:15:46|3328.35
18:15:47|3328.44
18:15:48|3328.67
18:15:49|3329.01
18:15:50|3329.22
18:15:51|3329.06
18:15:52|3328.88
18:15:53|3329.
18:15:54|3329.14
18:15:55|3328.31
18:15:56|3328.99
18:15:57|3328.77
18:15:58|3329.21
18:15:59|3329.2
18:16:00|3330.02
18:16:01|3328.78
18:16:02|3329.6
18:16:03|3329.41
18:16:04|3328.12
18:16:06|3328.19
18:16:06|3328.85
18:16:07|3329.2
18:16:08|3329.17
18:16:10|3329.55
18:16:11|3328.86
18:16:11|3329.49
18:16:12|3329.31
18:16:14|3328.86
18:16:15|3328.79
18:16:16|3329.12
18:16:16|3328.93
18:16:17|3327.91
18:16:19|3326.99
18:16:20|3326.96
18:16:20|3328.
18:16:21|3328.29
18:16:22|3327.85
18:16:23|3328.39
18:16:24|3327.93
18:16:26|3328.37
18:16:27|3328.2
18:16:28|3328.79
18:16:29|3329.25
18:16:30|3329.04
18:16:31|3329.01
18:16:32|3328.39
18:16:33|3328.53
18:16:34|3328.13
18:16:35|3327.79
18:16:36|3327.79
18:16:37|3327.79
18:16:38|3328.51
18:16:39|3329.2
18:16:40|3329.6
18:16:41|3329.82
18:16:42|3330.15
18:16:43|3330.27
18:16:45|3330.74
18:16:45|3330.43
18:16:46|3330.
18:16:48|3329.02
18:16:49|3328.96
18:16:50|3328.96
18:16:50|3329.01
18:16:52|3329.6
18:16:53|3329.02
18:16:54|3329.23
18:16:55|3329.43
18:16:55|3329.83
18:16:56|3329.4
18:16:58|3329.69
18:16:59|3329.95
18:17:00|3330.25
18:17:01|3330.05
18:17:02|3329.75
18:17:02|3330.91
18:17:04|3332.
18:17:05|3332.31
18:17:06|3332.82
18:17:07|3333.09
18:17:08|3333.34
18:17:09|3333.4
18:17:10|3332.99
18:17:11|3331.82
18:17:12|3331.6
18:17:13|3332.07
18:17:15|3331.68
18:17:15|3331.83
18:17:17|3332.27
18:17:17|3333.19
18:17:19|3332.21
18:17:19|3332.35
18:17:21|3331.2
18:17:22|3332.07
18:17:23|3331.99
18:17:24|3331.81
18:17:25|3331.7
18:17:26|3332.32
18:17:28|3331.24
18:17:28|3330.27
18:17:29|3330.81
18:17:30|3330.34
18:17:31|3330.53
18:17:32|3330.41
18:17:33|3330.31
18:17:34|3330.07
18:17:35|3329.88
18:17:36|3329.08
18:17:37|3329.07
18:17:38|3329.34
18:17:40|3329.19
18:17:40|3330.54
18:17:42|3329.89
18:17:42|3330.55
18:17:44|3331.8
18:17:45|3331.56
18:17:46|3331.4
18:17:47|3330.8
18:17:48|3331.18
18:17:48|3330.53
18:17:49|3331.23
18:17:51|3331.57
18:17:51|3332.08
18:17:53|3332.53
18:17:53|3332.91
18:17:55|3332.69
18:17:56|3332.02
18:17:57|3330.88
18:17:57|3331.11
18:17:58|3330.8
18:17:59|3330.22
18:18:01|3330.09
18:18:02|3330.28
18:18:03|3330.18
18:18:04|3329.71
18:18:04|3330.35
18:18:05|3330.34
18:18:07|3330.03
18:18:07|3330.52
18:18:08|3330.42
18:18:09|3330.47
18:18:10|3330.53
18:18:12|3331.45
18:18:13|3331.78
18:18:13|3328.62
18:18:15|3329.28
18:18:16|3328.9
18:18:17|3328.25
18:18:18|3327.09
18:18:19|3327.73
18:18:20|3328.2
18:18:21|3328.35
18:18:23|3329.14
18:18:23|3328.14
18:18:24|3329.05
18:18:25|3329.16
18:18:26|3329.59
18:18:27|3328.6
18:18:28|3329.01
18:18:30|3329.11
18:18:30|3329.27
18:18:31|3329.94
18:18:32|3330.17
18:18:33|3330.
18:18:34|3330.06
18:18:36|3330.06
18:18:36|3328.81
18:18:37|3328.42
18:18:39|3328.87
18:18:39|3329.1
18:18:41|3329.16
18:18:41|3328.79
18:18:42|3328.99
18:18:43|3329.82
18:18:44|3329.76
18:18:45|3329.59
18:18:46|3329.5
18:18:48|3329.47
18:18:48|3330.31
18:18:50|3327.95
18:18:50|3328.86
18:18:51|3329.16
18:18:53|3329.25
18:18:53|3329.47
18:18:54|3329.47
18:18:55|3329.73
18:18:56|3330.
18:18:57|3329.65
18:18:59|3330.02
18:18:59|3329.84
18:19:01|3329.72
18:19:01|3329.79
18:19:03|3330.6
18:19:03|3329.81
18:19:04|3329.35
18:19:05|3329.56
18:19:06|3329.76
18:19:08|3329.81
18:19:08|3329.33
18:19:09|3330.11
18:19:11|3329.26
18:19:12|3328.08
18:19:13|3328.7
18:19:14|3328.84
18:19:15|3328.63
18:19:16|3329.45
18:19:18|3330.04
18:19:19|3330.81
18:19:19|3330.92
18:19:20|3330.93
18:19:21|3330.96
18:19:22|3330.94
18:19:24|3330.94
18:19:24|3331.14
18:19:26|3331.44
18:19:26|3331.05
18:19:27|3330.59
18:19:28|3330.22
18:19:29|3330.23
18:19:30|3330.3
18:19:32|3330.4
18:19:32|3330.6
18:19:33|3330.67
18:19:35|3330.8
18:19:35|3330.57
18:19:37|3330.67
18:19:37|3330.67
18:19:39|3330.67
18:19:40|3332.85
18:19:41|3333.04
18:19:41|3334.4
18:19:43|3335.38
18:19:44|3334.94
18:19:44|3334.03
18:19:46|3333.29
18:19:46|3333.
18:19:47|3332.62
18:19:48|3332.9
18:19:49|3332.58
18:19:51|3332.03
18:19:52|3332.08
18:19:52|3332.04
18:19:53|3331.73
18:19:55|3331.81
18:19:56|3331.2
18:19:56|3330.93
18:19:57|3330.63
18:19:58|3330.99
18:20:00|3331.07
18:20:01|3331.39
18:20:01|3330.4
18:20:03|3330.6
18:20:04|3330.82
18:20:05|3330.11
18:20:06|3330.23
18:20:07|3329.87
18:20:08|3329.59
18:20:09|3329.73
18:20:10|3329.7
18:20:11|3329.52
18:20:13|3328.85
18:20:14|3330.01
18:20:14|3330.6
18:20:15|3330.4
18:20:17|3330.44
18:20:17|3330.19
18:20:18|3330.97
18:20:20|3330.87
18:20:21|3331.75
18:20:22|3332.38
18:20:22|3330.53
18:20:24|3330.02
18:20:25|3330.15
18:20:26|3330.1
18:20:27|3330.2
18:20:28|3330.12
18:20:29|3330.04
18:20:30|3330.2
18:20:31|3329.92
18:20:32|3329.14
18:20:33|3328.25
18:20:34|3328.83
18:20:35|3329.01
18:20:37|3328.79
18:20:37|3328.82
18:20:38|3329.14
18:20:39|3329.92
18:20:40|3330.05
18:20:41|3330.67
18:20:43|3330.7
18:20:43|3330.85
18:20:44|3330.53
18:20:46|3330.68
18:20:46|3330.68
18:20:47|3331.
18:20:48|3331.
18:20:50|3331.06
18:20:51|3330.42
18:20:52|3330.44
18:20:53|3329.74
18:20:54|3329.7
18:20:55|3328.9
18:20:56|3328.45
18:20:57|3328.31
18:20:57|3328.24
18:20:58|3328.38
18:20:59|3328.64
18:21:00|3327.61
18:21:02|3327.79
18:21:02|3327.36
18:21:04|3327.43
18:21:05|3327.01
18:21:05|3327.49
18:21:06|3327.46
18:21:08|3327.53
18:21:09|3327.94
18:21:10|3327.36
18:21:11|3327.75
18:21:12|3328.75
18:21:13|3328.74
18:21:14|3328.45
18:21:16|3328.84
18:21:16|3329.82
18:21:17|3329.4
18:21:19|3328.84
18:21:20|3328.17
18:21:21|3328.24
18:21:21|3328.59
18:21:23|3328.22
18:21:23|3328.65
18:21:25|3328.08
18:21:25|3327.71
18:21:27|3327.64
18:21:28|3327.81
18:21:29|3327.37
18:21:30|3326.52
18:21:30|3326.82
18:21:31|3326.96
18:21:32|3326.59
18:21:33|3326.28
18:21:34|3326.76
18:21:36|3327.6
18:21:37|3327.84
18:21:38|3328.25
18:21:38|3328.21
18:21:40|3327.87
18:21:40|3327.27
18:21:41|3327.45
18:21:43|3327.48
18:21:44|3327.81
18:21:45|3328.03
18:21:46|3327.57
18:21:47|3327.26
18:21:48|3327.61
18:21:48|3327.61
18:21:50|3327.84
18:21:51|3327.66
18:21:52|3327.66
18:21:53|3327.76
18:21:54|3328.04
18:21:55|3327.64
18:21:56|3328.58
18:21:57|3328.23
18:21:58|3329.04
18:21:59|3329.24
18:22:00|3328.78
18:22:01|3328.
18:22:02|3329.37
18:22:03|3328.18
18:22:04|3328.41
18:22:05|3328.69
18:22:06|3328.64
18:22:07|3328.45
18:22:08|3328.51
18:22:09|3328.84
18:22:10|3328.
18:22:11|3328.05
18:22:12|3328.05
18:22:13|3328.05
18:22:14|3327.78
18:22:15|3327.4
18:22:16|3327.65
18:22:17|3327.49
18:22:19|3327.97
18:22:20|3328.63
18:22:21|3328.57
18:22:21|3328.6
18:22:22|3328.6
18:22:24|3328.47
18:22:25|3328.49
18:22:25|3328.01
18:22:26|3327.73
18:22:29|3327.05
18:22:29|3327.28
18:22:30|3329.12
18:22:32|3329.19
18:22:33|3329.11
18:22:34|3327.51
18:22:35|3327.84
18:22:35|3328.24
18:22:36|3328.02
18:22:37|3328.62
18:22:38|3328.41
18:22:39|3328.22
18:22:41|3329.53
18:22:42|3330.69
18:22:43|3331.68
18:22:43|3331.01
18:22:44|3330.92
18:22:45|3331.12
18:22:47|3330.89
18:22:48|3330.18
18:22:49|3329.6
18:22:49|3329.41
18:22:50|3328.26
18:22:51|3327.4
18:22:53|3327.39
18:22:54|3327.6
18:22:55|3327.54
18:22:55|3327.76
18:22:57|3327.64
18:22:58|3328.5
18:22:59|3328.01
18:23:00|3328.24
18:23:01|3328.21
18:23:02|3328.26
18:23:03|3329.08
18:23:04|3329.49
18:23:05|3330.
18:23:06|3329.61
18:23:07|3329.93
18:23:08|3329.67
18:23:09|3330.
18:23:10|3330.01
18:23:11|3330.01
18:23:12|3330.48
18:23:13|3330.69
18:23:14|3331.
18:23:16|3331.08
18:23:17|3330.78
18:23:18|3330.24
18:23:19|3330.34
18:23:20|3331.12
18:23:21|3330.54
18:23:23|3329.95
18:23:24|3329.82
18:23:25|3330.06
18:23:26|3330.14
18:23:27|3330.27
18:23:28|3330.09
18:23:29|3330.41
18:23:30|3330.64
18:23:31|3330.74
18:23:32|3330.46
18:23:33|3330.96
18:23:34|3331.46
18:23:35|3330.76
18:23:36|3330.85
18:23:37|3331.43
18:23:38|3331.1
18:23:39|3331.1
18:23:40|3331.28
18:23:41|3329.8
18:23:42|3329.21
18:23:43|3329.6
18:23:44|3329.3
18:23:45|3329.02
18:23:46|3329.14
18:23:47|3329.29
18:23:48|3329.15
18:23:49|3328.97
18:23:50|3328.08
18:23:51|3328.41
18:23:52|3328.3
18:23:53|3328.26
18:23:54|3328.24
18:23:55|3327.59
18:23:56|3327.32
18:23:57|3327.71
18:23:58|3327.54
18:23:59|3327.65
18:24:00|3327.73
18:24:01|3327.62
18:24:02|3326.44
18:24:03|3326.98
18:24:04|3327.62
18:24:05|3327.65
18:24:06|3327.64
18:24:07|3327.64
18:24:08|3327.61
18:24:09|3326.81
18:24:10|3326.99
18:24:11|3326.91
18:24:12|3326.36
18:24:13|3327.18
18:24:15|3327.43
18:24:15|3327.59
18:24:16|3328.31
18:24:18|3327.73
18:24:18|3327.87
18:24:19|3328.16
18:24:21|3328.03
18:24:22|3328.33
18:24:22|3328.41
18:24:24|3328.01
18:24:25|3328.29
18:24:26|3328.36
18:24:27|3328.36
18:24:28|3328.86
18:24:29|3328.26
18:24:30|3328.42
18:24:31|3328.51
18:24:32|3328.61
18:24:34|3328.41
18:24:34|3327.28
18:24:35|3327.59
18:24:37|3327.59
18:24:38|3327.41
18:24:39|3326.8
18:24:39|3326.8
18:24:40|3327.18
18:24:41|3327.51
18:24:43|3326.94
18:24:44|3326.94
18:24:45|3327.17
18:24:45|3327.24
18:24:46|3327.24
18:24:47|3327.42
18:24:49|3327.18
18:24:50|3327.18
18:24:51|3327.32
18:24:52|3327.39
18:24:52|3327.39
18:24:53|3327.43
18:24:55|3327.52
18:24:56|3327.57
18:24:56|3327.09
18:24:57|3327.11
18:24:59|3327.38
18:25:01|3327.26
18:25:02|3327.19
18:25:02|3326.68
18:25:03|3326.99
18:25:04|3327.
18:25:05|3327.31
18:25:06|3327.31
18:25:07|3327.55
18:25:09|3327.27
18:25:09|3327.16
18:25:10|3327.39
18:25:12|3327.6
18:25:12|3327.41
18:25:13|3327.48
18:25:14|3327.45
18:25:15|3327.15
18:25:17|3327.36
18:25:18|3327.56
18:25:19|3327.56
18:25:20|3327.32
18:25:21|3327.84
18:25:23|3327.57
18:25:23|3327.15
18:25:24|3327.59
18:25:25|3327.55
18:25:26|3327.56
18:25:27|3328.43
18:25:29|3328.94
18:25:29|3329.54
18:25:30|3329.53
18:25:32|3329.55
18:25:33|3330.05
18:25:34|3331.08
18:25:35|3331.4
18:25:36|3331.4
18:25:37|3330.06
18:25:38|3330.44
18:25:39|3330.41
18:25:40|3330.16
18:25:41|3330.38
18:25:42|3330.12
18:25:43|3329.91
18:25:44|3328.95
18:25:45|3330.2
18:25:46|3329.46
18:25:47|3329.61
18:25:48|3329.67
18:25:49|3330.11
18:25:50|3330.37
18:25:51|3330.84
18:25:52|3330.94
18:25:53|3330.67
18:25:54|3331.03
18:25:55|3330.96
18:25:56|3331.28
18:25:57|3331.38
18:25:58|3331.35
18:25:59|3331.23
18:26:00|3331.25
18:26:02|3331.19
18:26:02|3331.61
18:26:03|3331.32
18:26:04|3331.53
18:26:05|3331.59
18:26:06|3331.24
18:26:07|3331.27
18:26:08|3331.22
18:26:09|3331.44
18:26:10|3331.2
18:26:11|3331.22
18:26:12|3331.14
18:26:13|3331.13
18:26:14|3331.11
18:26:15|3330.91
18:26:16|3330.49
18:26:18|3330.98
18:26:20|3331.1
18:26:20|3331.
18:26:22|3331.02
18:26:23|3331.01
18:26:23|3331.01
18:26:24|3331.2
18:26:26|3331.21
18:26:27|3331.2
18:26:28|3330.82
18:26:29|3330.48
18:26:30|3330.86
18:26:31|3330.53
18:26:32|3330.78
18:26:33|3330.86
18:26:34|3330.85
18:26:35|3330.82
18:26:36|3330.6
18:26:37|3330.55
18:26:38|3330.77
18:26:39|3330.56
18:26:40|3330.56
18:26:41|3330.62
18:26:42|3330.83
18:26:43|3330.92
18:26:44|3331.25
18:26:45|3331.21
18:26:46|3331.07
18:26:48|3330.95
18:26:48|3330.92
18:26:49|3331.02
18:26:51|3331.05
18:26:52|3330.94
18:26:52|3331.09
18:26:54|3329.7
18:26:54|3329.92
18:26:56|3329.98
18:26:56|3329.92
18:26:58|3329.92
18:26:58|3329.92
18:27:00|3330.07
18:27:01|3328.21
18:27:02|3328.49
18:27:03|3329.1
18:27:04|3328.6
18:27:05|3328.54
18:27:06|3328.45
18:27:07|3328.21
18:27:08|3328.05
18:27:09|3328.01
18:27:10|3328.02
18:27:11|3328.18
18:27:12|3327.85
18:27:13|3328.18
18:27:14|3328.12
18:27:15|3327.08
18:27:16|3326.92
18:27:17|3326.98
18:27:19|3326.8
18:27:20|3326.86
18:27:21|3326.84
18:27:21|3326.69
18:27:22|3326.43
18:27:24|3326.2
18:27:25|3326.8
18:27:26|3326.8
18:27:27|3326.79
18:27:28|3326.44
18:27:28|3326.33
18:27:29|3326.57
18:27:30|3326.84
18:27:31|3325.59
18:27:33|3325.76
18:27:34|3325.6
18:27:35|3325.6
18:27:36|3325.6
18:27:37|3325.73
18:27:38|3325.84
18:27:39|3325.96
18:27:40|3326.06
18:27:41|3326.36
18:27:42|3326.06
18:27:43|3326.17
18:27:44|3325.97
18:27:45|3326.44
18:27:46|3326.08
18:27:47|3327.33
18:27:48|3327.08
18:27:49|3327.6
18:27:50|3327.26
18:27:51|3326.86
18:27:52|3326.92
18:27:53|3326.92
18:27:54|3326.92
18:27:55|3326.62
18:27:56|3327.18
18:27:57|3327.06
18:27:58|3327.45
18:27:59|3327.45
18:28:00|3327.05
18:28:01|3326.99
18:28:02|3327.25
18:28:03|3327.25
18:28:04|3327.51
18:28:05|3328.6
18:28:06|3329.55
18:28:07|3328.66
18:28:08|3327.47
18:28:09|3327.62
18:28:10|3327.47
18:28:11|3326.9
18:28:12|3326.08
18:28:13|3326.61
18:28:14|3326.56
18:28:15|3326.22
18:28:16|3327.56
18:28:18|3326.62
18:28:18|3326.83
18:28:20|3326.83
18:28:20|3326.65
18:28:22|3325.81
18:28:23|3325.89
18:28:24|3325.86
18:28:25|3325.53
18:28:26|3325.76
18:28:28|3326.05
18:28:29|3326.21
18:28:29|3326.18
18:28:31|3326.06
18:28:32|3326.14
18:28:33|3326.2
18:28:34|3326.19
18:28:34|3327.35
18:28:36|3327.4
18:28:37|3327.64
18:28:37|3327.63
18:28:39|3327.78
18:28:39|3327.78
18:28:41|3327.9
18:28:42|3327.83
18:28:43|3328.93
18:28:44|3329.02
18:28:45|3329.09
18:28:45|3328.94
18:28:47|3329.07
18:28:48|3328.97
18:28:49|3329.52
18:28:50|3329.31
18:28:51|3329.31
18:28:52|3329.26
18:28:53|3329.26
18:28:54|3329.04
18:28:55|3329.51
18:28:56|3329.61
18:28:57|3329.4
18:28:58|3330.36
18:28:59|3330.41
18:29:01|3330.69
18:29:01|3330.45
18:29:02|3330.57
18:29:04|3330.71
18:29:05|3330.35
18:29:05|3330.35
18:29:06|3330.4
18:29:07|3330.44
18:29:08|3330.21
18:29:09|3331.55
18:29:11|3331.59
18:29:11|3331.59
18:29:12|3331.52
18:29:13|3331.33
18:29:14|3331.56
18:29:15|3332.5
18:29:16|3331.53
18:29:18|3330.7
18:29:18|3330.63
18:29:19|3330.83
18:29:20|3330.41
18:29:22|3329.92
18:29:24|3329.87
18:29:25|3330.79
18:29:25|3331.43
18:29:28|3331.31
18:29:29|3330.61
18:29:29|3330.52
18:29:31|3330.35
18:29:32|3330.37
18:29:33|3330.08
18:29:34|3330.38
18:29:35|3330.62
18:29:36|3330.83
18:29:37|3330.68
18:29:38|3330.41
18:29:39|3330.64
18:29:40|3330.41
18:29:41|3330.05
18:29:43|3330.04
18:29:44|3329.9
18:29:44|3331.15
18:29:45|3331.4
18:29:47|3331.12
18:29:47|3331.07
18:29:49|3330.4
18:29:49|3330.
18:29:50|3330.16
18:29:52|3329.83
18:29:52|3329.59
18:29:53|3330.11
18:29:55|3329.77
18:29:55|3329.32
18:29:56|3329.
18:29:58|3329.27
18:29:58|3329.
18:30:00|3329.
18:30:00|3328.42
18:30:01|3328.
18:30:02|3329.6
18:30:04|3328.33
18:30:05|3326.65
18:30:06|3327.52
18:30:07|3327.66
18:30:08|3327.87
18:30:09|3328.08
18:30:10|3327.5
18:30:11|3327.43
18:30:13|3326.61
18:30:13|3327.45
18:30:15|3327.01
18:30:15|3327.01
18:30:16|3326.69
18:30:18|3326.84
18:30:18|3326.56
18:30:19|3326.26
18:30:21|3326.53
18:30:21|3327.06
18:30:22|3327.61
18:30:24|3327.48
18:30:26|3328.18
18:30:26|3327.99
18:30:27|3328.74
18:30:28|3328.8
18:30:30|3329.68
18:30:30|3330.07
18:30:32|3331.4
18:30:32|3330.4
18:30:33|3330.4
18:30:35|3329.33
18:30:35|3330.18
18:30:36|3330.04
18:30:38|3328.93
18:30:40|3328.85
18:30:41|3328.85
18:30:41|3329.19
18:30:42|3328.6
18:30:44|3328.27
18:30:45|3328.22
18:30:46|3328.18
18:30:46|3327.61
18:30:48|3327.4
18:30:49|3327.4
18:30:50|3328.1
18:30:51|3327.51
18:30:52|3328.21
18:30:53|3328.26
18:30:54|3328.46
18:30:55|3328.77
18:30:56|3329.06
18:30:57|3329.08
18:30:58|3328.82
18:30:59|3328.41
18:31:00|3328.8
18:31:01|3328.97
18:31:02|3328.85
18:31:03|3328.86
18:31:04|3328.81
18:31:05|3328.74
18:31:06|3329.29
18:31:07|3329.9
18:31:08|3329.76
18:31:09|3330.33
18:31:10|3330.92
18:31:11|3330.92
18:31:12|3330.59
18:31:14|3330.05
18:31:14|3330.5
18:31:15|3330.6
18:31:16|3330.54
18:31:17|3330.22
18:31:18|3330.22
18:31:20|3329.8
18:31:20|3330.81
18:31:21|3330.61
18:31:23|3330.41
18:31:24|3330.29
18:31:25|3330.29
18:31:26|3330.24
18:31:27|3329.48
18:31:28|3329.78
18:31:29|3329.38
18:31:30|3329.04
18:31:31|3329.33
18:31:32|3329.41
18:31:33|3328.88
18:31:34|3328.82
18:31:35|3329.09
18:31:36|3328.6
18:31:37|3328.7
18:31:38|3328.3
18:31:39|3327.93
18:31:40|3328.38
18:31:42|3327.96
18:31:43|3328.27
18:31:43|3328.02
18:31:45|3328.39
18:31:46|3328.22
18:31:46|3328.25
18:31:48|3328.93
18:31:49|3328.14
18:31:50|3328.33
18:31:51|3328.33
18:31:52|3328.33
18:31:53|3327.85
18:31:53|3328.44
18:31:54|3327.65
18:31:56|3327.12
18:31:57|3327.26
18:31:58|3327.68
18:31:59|3327.68
18:31:59|3327.68
18:32:01|3328.4
18:32:02|3328.07
18:32:03|3328.1
18:32:04|3327.4
18:32:05|3328.46
18:32:06|3329.16
18:32:07|3329.03
18:32:08|3328.54
18:32:09|3328.99
18:32:10|3328.81
18:32:11|3328.81
18:32:12|3328.63
18:32:14|3329.39
18:32:14|3330.21
18:32:15|3330.26
18:32:16|3329.81
18:32:17|3328.95
18:32:18|3329.11
18:32:19|3329.1
18:32:20|3328.96
18:32:21|3328.87
18:32:22|3328.95
18:32:24|3328.51
18:32:25|3328.42
18:32:26|3328.42
18:32:27|3328.24
18:32:28|3328.39
18:32:29|3328.39
18:32:29|3328.25
18:32:31|3328.01
18:32:32|3328.29
18:32:33|3328.41
18:32:34|3328.09
18:32:35|3328.55
18:32:36|3328.43
18:32:37|3329.38
18:32:38|3329.54
18:32:39|3328.99
18:32:40|3329.3
18:32:41|3329.3
18:32:42|3329.16
18:32:43|3329.16
18:32:44|3329.4
18:32:45|3329.85
18:32:47|3329.37
18:32:47|3329.14
18:32:48|3330.3
18:32:49|3330.53
18:32:50|3330.3
18:32:51|3330.5
18:32:52|3331.05
18:32:53|3330.39
18:32:54|3329.92
18:32:55|3331.11
18:32:56|3331.47
18:32:57|3331.58
18:32:58|3331.19
18:33:00|3331.74
18:33:00|3331.21
18:33:01|3331.23
18:33:03|3331.44
18:33:03|3331.35
18:33:04|3331.52
18:33:05|3331.21
18:33:06|3331.43
18:33:07|3332.16
18:33:08|3331.8
18:33:10|3331.79
18:33:11|3331.54
18:33:12|3331.54
18:33:13|3331.8
18:33:14|3332.97
18:33:15|3333.36
18:33:16|3332.19
18:33:17|3331.97
18:33:18|3332.13
18:33:19|3333.
18:33:20|3333.34
18:33:21|3333.34
18:33:22|3333.87
18:33:23|3333.8
18:33:24|3333.75
18:33:25|3334.35
18:33:26|3334.67
18:33:27|3335.01
18:33:28|3335.47
18:33:29|3335.15
18:33:31|3335.15
18:33:31|3335.07
18:33:33|3335.02
18:33:34|3335.39
18:33:35|3334.81
18:33:37|3335.63
18:33:38|3335.53
18:33:38|3336.07
18:33:39|3336.39
18:33:40|3336.24
18:33:42|3335.68
18:33:43|3335.72
18:33:44|3335.68
18:33:45|3336.05
18:33:46|3336.05
18:33:47|3336.05
18:33:48|3335.96
18:33:49|3335.91
18:33:50|3335.91
18:33:51|3335.84
18:33:52|3337.04
18:33:53|3337.16
18:33:54|3336.94
18:33:55|3336.81
18:33:56|3336.98
18:33:57|3337.06
18:33:58|3336.68
18:33:59|3337.49
18:34:00|3337.9
18:34:01|3337.81
18:34:02|3338.99
18:34:03|3339.43
18:34:04|3339.34
18:34:05|3339.68
18:34:06|3339.5
18:34:07|3338.89
18:34:08|3338.58
18:34:09|3338.
18:34:10|3339.7
18:34:11|3339.58
18:34:12|3339.24
18:34:13|3338.97
18:34:14|3338.97
18:34:15|3339.41
18:34:16|3338.84
18:34:17|3339.
18:34:18|3339.16
18:34:19|3339.39
18:34:20|3339.04
18:34:21|3339.07
18:34:22|3339.25
18:34:23|3338.88
18:34:24|3339.19
18:34:25|3339.92
18:34:27|3340.03
18:34:28|3340.36
18:34:29|3339.97
18:34:30|3339.73
18:34:31|3339.96
18:34:32|3340.23
18:34:33|3340.23
18:34:34|3341.8
18:34:35|3341.18
18:34:36|3341.4
18:34:37|3341.29
18:34:38|3341.22
18:34:39|3341.93
18:34:40|3342.04
18:34:41|3341.92
18:34:42|3341.87
18:34:43|3342.69
18:34:44|3343.04
18:34:46|3342.95
18:34:47|3342.59
18:34:48|3343.37
18:34:49|3343.24
18:34:50|3343.33
18:34:51|3342.8
18:34:52|3343.09
18:34:53|3343.08
18:34:54|3342.46
18:34:55|3342.51
18:34:56|3343.15
18:34:57|3343.25
18:34:58|3343.09
18:34:59|3342.91
18:35:00|3343.3
18:35:01|3344.08
18:35:02|3344.21
18:35:03|3344.42
18:35:04|3344.41
18:35:05|3343.97
18:35:06|3343.62
18:35:07|3343.79
18:35:08|3343.41
18:35:09|3343.
18:35:10|3343.32
18:35:11|3342.21
18:35:12|3342.24
18:35:13|3342.14
18:35:14|3342.81
18:35:15|3342.54
18:35:16|3343.35
18:35:17|3343.03
18:35:18|3343.1
18:35:19|3343.2
18:35:20|3342.96
18:35:21|3342.89
18:35:22|3343.09
18:35:24|3343.09
18:35:24|3342.55
18:35:25|3342.79
18:35:27|3342.45
18:35:28|3342.93
18:35:29|3342.72
18:35:30|3342.65
18:35:31|3342.65
18:35:32|3344.45
18:35:33|3344.05
18:35:34|3343.63
18:35:35|3343.87
18:35:37|3344.26
18:35:38|3343.66
18:35:39|3343.68
18:35:40|3343.41
18:35:40|3343.2
18:35:42|3343.39
18:35:43|3342.79
18:35:43|3342.49
18:35:44|3342.76
18:35:45|3342.61
18:35:47|3342.33
18:35:48|3342.48
18:35:48|3342.4
18:35:49|3341.94
18:35:51|3341.9
18:35:51|3342.4
18:35:53|3342.56
18:35:53|3342.65
18:35:54|3342.66
18:35:56|3343.13
18:35:57|3343.39
18:35:58|3343.02
18:35:58|3343.02
18:36:00|3343.1
18:36:01|3342.99
18:36:02|3344.02
18:36:02|3344.03
18:36:03|3344.03
18:36:04|3343.65
18:36:05|3343.93
18:36:07|3344.04
18:36:07|3343.82
18:36:09|3343.68
18:36:09|3345.13
18:36:10|3345.28
18:36:12|3344.93
18:36:12|3345.19
18:36:13|3345.55
18:36:14|3345.63
18:36:16|3345.79
18:36:17|3345.27
18:36:18|3345.64
18:36:18|3346.02
18:36:19|3345.72
18:36:20|3345.72
18:36:21|3345.85
18:36:23|3345.9
18:36:24|3345.94
18:36:25|3345.92
18:36:26|3345.95
18:36:27|3345.72
18:36:28|3346.53
18:36:30|3346.31
18:36:31|3346.36
18:36:32|3346.26
18:36:33|3346.21
18:36:34|3347.98
18:36:35|3347.63
18:36:36|3347.41
18:36:37|3347.15
18:36:38|3347.8
18:36:39|3347.97
18:36:40|3348.09
18:36:41|3348.1
18:36:42|3348.4
18:36:43|3348.13
18:36:44|3348.69
18:36:45|3349.39
18:36:46|3349.03
18:36:47|3349.2
18:36:48|3348.1
18:36:49|3347.88
18:36:50|3347.61
18:36:51|3347.61
18:36:52|3347.58
18:36:53|3348.17
18:36:54|3347.2
18:36:55|3347.19
18:36:56|3347.8
18:36:57|3348.38
18:36:59|3347.74
18:36:59|3348.05
18:37:00|3348.7
18:37:01|3347.99
18:37:02|3348.61
18:37:03|3348.26
18:37:04|3348.59
18:37:05|3348.68
18:37:07|3348.39
18:37:07|3348.41
18:37:08|3348.03
18:37:09|3348.51
18:37:10|3348.2
18:37:11|3348.38
18:37:12|3348.1
18:37:13|3348.57
18:37:14|3348.34
18:37:15|3349.13
18:37:16|3349.15
18:37:18|3349.18
18:37:18|3348.81
18:37:19|3348.9
18:37:20|3348.83
18:37:21|3348.95
18:37:23|3349.11
18:37:24|3348.78
18:37:24|3349.29
18:37:25|3349.51
18:37:26|3349.29
18:37:28|3350.27
18:37:28|3350.2
18:37:29|3349.88
18:37:31|3349.99
18:37:33|3349.3
18:37:34|3349.04
18:37:35|3350.57
18:37:36|3350.61
18:37:37|3350.8
18:37:39|3349.6
18:37:40|3350.8
18:37:40|3350.64
18:37:41|3350.17
18:37:42|3350.61
18:37:44|3350.81
18:37:44|3350.94
18:37:46|3351.15
18:37:46|3350.64
18:37:48|3350.94
18:37:48|3351.26
18:37:50|3351.6
18:37:51|3351.21
18:37:52|3351.23
18:37:53|3351.79
18:37:53|3351.57
18:37:55|3351.35
18:37:56|3351.26
18:37:57|3352.46
18:37:58|3352.26
18:37:59|3352.34
18:38:00|3352.14
18:38:01|3352.24
18:38:03|3352.32
18:38:03|3352.19
18:38:04|3352.33
18:38:06|3352.31
18:38:06|3352.76
18:38:08|3352.6
18:38:09|3352.79
18:38:09|3352.25
18:38:10|3351.95
18:38:11|3353.
18:38:12|3352.19
18:38:14|3351.45
18:38:14|3351.86
18:38:15|3351.42
18:38:16|3351.42
18:38:17|3351.41
18:38:19|3351.31
18:38:19|3350.57
18:38:20|3350.74
18:38:21|3351.17
18:38:22|3351.17
18:38:23|3351.08
18:38:25|3351.29
18:38:25|3352.05
18:38:26|3351.6
18:38:28|3352.59
18:38:28|3352.03
18:38:30|3352.28
18:38:31|3352.26
18:38:31|3352.38
18:38:33|3352.39
18:38:33|3352.59
18:38:35|3352.49
18:38:36|3352.33
18:38:37|3352.36
18:38:38|3352.31
18:38:40|3352.05
18:38:41|3351.89
18:38:41|3352.02
18:38:43|3352.04
18:38:43|3352.06
18:38:44|3352.15
18:38:45|3352.36
18:38:47|3353.39
18:38:47|3353.08
18:38:48|3353.96
18:38:49|3353.74
18:38:51|3353.98
18:38:51|3355.15
18:38:52|3355.71
18:38:54|3354.26
18:38:54|3353.46
18:38:56|3353.21
18:38:56|3353.81
18:38:58|3354.4
18:38:58|3354.83
18:38:59|3355.6
18:39:00|3357.5
18:39:01|3357.76
18:39:03|3359.2
18:39:03|3359.29
18:39:04|3358.4
18:39:06|3358.
18:39:07|3357.61
18:39:08|3358.74
18:39:09|3358.75
18:39:09|3359.81
18:39:10|3363.
18:39:11|3362.2
18:39:13|3361.62
18:39:14|3360.89
18:39:14|3360.38
18:39:16|3360.14
18:39:17|3359.98
18:39:18|3360.96
18:39:19|3360.58
18:39:19|3361.03
18:39:20|3360.87
18:39:22|3360.99
18:39:23|3361.26
18:39:24|3361.79
18:39:25|3360.21
18:39:26|3359.71
18:39:27|3360.6
18:39:28|3360.86
18:39:29|3360.8
18:39:30|3360.85
18:39:31|3360.7
18:39:33|3361.06
18:39:34|3360.88
18:39:35|3360.11
18:39:36|3360.48
18:39:37|3359.61
18:39:38|3359.
18:39:39|3358.8
18:39:39|3358.11
18:39:40|3357.01
18:39:41|3356.18
18:39:42|3356.06
18:39:44|3355.
18:39:45|3354.67
18:39:46|3356.37
18:39:47|3356.79
18:39:48|3356.67
18:39:49|3356.23
18:39:51|3356.53
18:39:52|3356.45
18:39:52|3357.88
18:39:53|3357.79
18:39:55|3357.68
18:39:56|3357.54
18:39:57|3357.18
18:39:58|3357.16
18:39:58|3357.16
18:40:00|3357.16
18:40:00|3356.99
18:40:01|3357.3
18:40:03|3357.54
18:40:04|3357.69
18:40:04|3357.28
18:40:05|3356.99
18:40:06|3357.7
18:40:07|3358.
18:40:08|3356.76
18:40:10|3356.53
18:40:10|3358.39
18:40:12|3357.97
18:40:12|3358.05
18:40:13|3356.98
18:40:15|3356.81
18:40:16|3356.66
18:40:16|3358.57
18:40:18|3358.39
18:40:18|3358.41
18:40:19|3358.41
18:40:20|3358.41
18:40:22|3358.28
18:40:23|3358.14
18:40:24|3357.3
18:40:25|3357.43
18:40:26|3359.
18:40:27|3358.58
18:40:28|3358.38
18:40:29|3357.87
18:40:30|3358.21
18:40:31|3357.91
18:40:33|3360.65
18:40:34|3360.59
18:40:34|3360.93
18:40:36|3360.61
18:40:37|3360.79
18:40:38|3360.41
18:40:39|3360.36
18:40:40|3361.6
18:40:41|3361.59
18:40:42|3361.14
18:40:43|3361.58
18:40:44|3360.95
18:40:45|3360.71
18:40:46|3361.85
18:40:47|3361.99
18:40:48|3361.4
18:40:49|3362.07
18:40:50|3362.07
18:40:51|3361.37
18:40:52|3361.37
18:40:54|3361.45
18:40:54|3361.16
18:40:55|3360.67
18:40:57|3360.2
18:40:57|3359.92
18:40:58|3359.79
18:41:00|3359.81
18:41:00|3360.45
18:41:01|3359.99
18:41:02|3360.74
18:41:03|3361.49
18:41:04|3360.85
18:41:05|3361.9
18:41:07|3361.53
18:41:08|3361.43
18:41:09|3361.54
18:41:09|3361.19
18:41:10|3360.79
18:41:12|3359.7
18:41:12|3360.4
18:41:13|3361.37
18:41:14|3362.34
18:41:15|3362.31
18:41:16|3362.77
18:41:17|3362.79
18:41:18|3362.76
18:41:19|3362.68
18:41:20|3362.47
18:41:21|3363.24
18:41:22|3363.8
18:41:23|3363.21
18:41:24|3363.01
18:41:25|3363.07
18:41:26|3363.25
18:41:27|3363.49
18:41:28|3363.26
18:41:30|3363.16
18:41:30|3363.65
18:41:32|3363.19
18:41:32|3362.74
18:41:33|3363.15
18:41:36|3362.15
18:41:37|3363.2
18:41:37|3362.43
18:41:38|3362.1
18:41:39|3361.86
18:41:40|3361.81
18:41:42|3361.86
18:41:43|3361.68
18:41:43|3361.82
18:41:44|3361.83
18:41:46|3361.74
18:41:46|3361.57
18:41:48|3361.
18:41:49|3359.82
18:41:49|3360.19
18:41:50|3359.49
18:41:51|3359.
18:41:52|3358.63
18:41:53|3357.5
18:41:55|3356.65
18:41:55|3355.45
18:41:56|3355.23
18:41:58|3355.53
18:41:59|3355.53
18:42:00|3354.99
18:42:00|3355.42
18:42:01|3355.29
18:42:03|3354.98
18:42:03|3353.6
18:42:05|3352.59
18:42:06|3352.12
18:42:06|3352.92
18:42:07|3353.
18:42:08|3352.75
18:42:10|3353.11
18:42:11|3351.7
18:42:12|3350.82
18:42:13|3351.22
18:42:14|3350.61
18:42:15|3350.74
18:42:16|3350.25
18:42:17|3349.25
18:42:18|3349.95
18:42:19|3349.19
18:42:20|3348.64
18:42:21|3348.41
18:42:22|3349.2
18:42:23|3349.32
18:42:24|3350.28
18:42:25|3350.21
18:42:26|3349.92
18:42:27|3350.6
18:42:28|3351.26
18:42:29|3350.51
18:42:30|3350.59
18:42:31|3350.75
18:42:32|3351.09
18:42:33|3350.11
18:42:35|3350.63
18:42:36|3350.3
18:42:37|3350.44
18:42:37|3350.88
18:42:39|3350.51
18:42:39|3350.61
18:42:41|3350.22
18:42:43|3351.19
18:42:44|3350.2
18:42:45|3350.31
18:42:46|3350.19
18:42:47|3349.72
18:42:47|3350.24
18:42:49|3349.81
18:42:49|3349.94
18:42:51|3350.32
18:42:52|3350.48
18:42:52|3350.29
18:42:53|3350.91
18:42:55|3351.17
18:42:55|3352.
18:42:56|3353.6
18:42:58|3354.09
18:42:59|3353.3
18:42:59|3352.66
18:43:01|3352.44
18:43:01|3353.81
18:43:03|3354.73
18:43:04|3354.2
18:43:05|3354.4
18:43:06|3355.56
18:43:07|3356.02
18:43:08|3357.59
18:43:09|3357.22
18:43:10|3356.65
18:43:11|3356.21
18:43:12|3356.29
18:43:13|3355.73
18:43:14|3357.06
18:43:15|3356.73
18:43:16|3357.45
18:43:17|3356.92
18:43:18|3357.4
18:43:19|3357.44
18:43:20|3357.01
18:43:21|3356.86
18:43:22|3357.19
18:43:23|3356.79
18:43:24|3357.96
18:43:25|3356.97
18:43:26|3357.92
18:43:27|3358.96
18:43:28|3358.71
18:43:29|3358.39
18:43:30|3358.09
18:43:31|3358.09
18:43:32|3356.8
18:43:33|3356.96
18:43:34|3356.84
18:43:35|3356.61
18:43:37|3355.33
18:43:38|3355.53
18:43:39|3355.06
18:43:40|3354.67
18:43:40|3354.58
18:43:41|3354.52
18:43:43|3353.43
18:43:44|3352.68
18:43:45|3351.99
18:43:46|3351.28
18:43:47|3352.07
18:43:48|3350.6
18:43:49|3350.32
18:43:50|3350.01
18:43:51|3350.47
18:43:52|3350.64
18:43:53|3351.16
18:43:54|3351.83
18:43:55|3351.85
18:43:56|3351.73
18:43:57|3351.78
18:43:58|3351.67
18:43:59|3352.1
18:44:00|3352.16
18:44:01|3352.62
18:44:02|3351.99
18:44:03|3352.39
18:44:04|3351.29
18:44:05|3352.5
18:44:06|3353.14
18:44:07|3353.15
18:44:08|3353.92
18:44:09|3353.35
18:44:10|3352.49
18:44:11|3352.84
18:44:12|3352.48
18:44:13|3352.42
18:44:14|3352.42
18:44:15|3352.42
18:44:16|3352.61
18:44:17|3352.28
18:44:18|3352.61
18:44:19|3352.84
18:44:20|3352.78
18:44:21|3352.51
18:44:22|3352.75
18:44:23|3352.75
18:44:24|3353.07
18:44:26|3352.31
18:44:26|3352.79
18:44:28|3352.26
18:44:28|3351.89
18:44:29|3351.6
18:44:30|3351.52
18:44:31|3351.78
18:44:33|3350.9
18:44:33|3349.66
18:44:35|3349.39
18:44:36|3349.52
18:44:36|3349.57
18:44:38|3349.86
18:44:39|3349.74
18:44:40|3349.79
18:44:41|3350.26
18:44:42|3350.39
18:44:44|3350.6
18:44:44|3351.93
18:44:45|3348.62
18:44:47|3348.61
18:44:47|3348.7
18:44:49|3346.68
18:44:49|3347.89
18:44:50|3348.42
18:44:51|3348.28
18:44:52|3347.98
18:44:53|3348.28
18:44:55|3347.4
18:44:55|3348.31
18:44:56|3348.69
18:44:57|3347.44
18:44:58|3347.53
18:45:00|3347.68
18:45:00|3348.83
18:45:01|3347.4
18:45:02|3348.3
18:45:03|3349.
18:45:05|3346.86
18:45:06|3346.08
18:45:07|3346.63
18:45:08|3346.83
18:45:09|3347.1
18:45:10|3346.72
18:45:11|3345.8
18:45:12|3345.54
18:45:13|3345.73
18:45:14|3345.76
18:45:15|3345.47
18:45:16|3345.13
18:45:17|3344.35
18:45:19|3344.69
18:45:20|3344.69
18:45:20|3344.85
18:45:22|3344.81
18:45:22|3345.09
18:45:23|3344.62
18:45:24|3344.82
18:45:25|3344.81
18:45:26|3344.59
18:45:27|3344.81
18:45:28|3344.71
18:45:29|3345.63
18:45:30|3345.06
18:45:31|3345.06
18:45:32|3345.35
18:45:33|3345.58
18:45:34|3345.6
18:45:35|3346.01
18:45:37|3345.53
18:45:38|3345.36
18:45:39|3345.59
18:45:40|3345.57
18:45:41|3346.88
18:45:42|3346.53
18:45:44|3346.84
18:45:44|3346.39
18:45:46|3346.9
18:45:46|3347.51
18:45:48|3348.05
18:45:49|3348.34
18:45:50|3348.19
18:45:51|3347.81
18:45:52|3348.24
18:45:53|3348.34
18:45:54|3348.44
18:45:55|3348.45
18:45:56|3348.29
18:45:57|3348.29
18:45:58|3348.06
18:45:59|3347.77
18:46:04|3348.21
18:46:05|3349.04
18:46:06|3347.46
18:46:07|3347.37
18:46:08|3346.43
18:46:09|3346.53
18:46:10|3346.01
18:46:11|3344.99
18:46:12|3345.41
18:46:13|3345.77
18:46:14|3344.96
18:46:15|3345.64
18:46:16|3344.58
18:46:17|3344.52
18:46:18|3344.64
18:46:19|3344.57
18:46:20|3345.8
18:46:21|3346.11
18:46:22|3346.28
18:46:23|3345.18
18:46:25|3345.3
18:46:25|3344.96
18:46:26|3344.92
18:46:27|3344.53
18:46:29|3344.14
18:46:30|3343.59
18:46:31|3344.
18:46:32|3344.32
18:46:33|3344.67
18:46:34|3344.33
18:46:34|3344.21
18:46:36|3344.79
18:46:36|3343.65
18:46:39|3343.78
18:46:39|3344.13
18:46:41|3344.01
18:46:42|3344.39
18:46:43|3344.53
18:46:44|3344.2
18:46:45|3344.2
18:46:46|3344.87
18:46:47|3344.91
18:46:48|3345.07
18:46:49|3344.46
18:46:50|3344.17
18:46:51|3344.25
18:46:52|3344.25
18:46:53|3344.98
18:46:54|3344.18
18:46:55|3344.51
18:46:56|3344.82
18:46:57|3344.44
18:46:58|3344.36
18:46:59|3344.65
18:47:00|3343.54
18:47:01|3344.21
18:47:02|3343.81
18:47:03|3342.72
18:47:04|3341.87
18:47:05|3342.67
18:47:06|3343.2
18:47:07|3343.35
18:47:08|3344.25
18:47:09|3344.59
18:47:10|3342.44
18:47:11|3342.96
18:47:12|3342.62
18:47:13|3342.88
18:47:14|3342.1
18:47:15|3342.1
18:47:16|3341.29
18:47:17|3341.24
18:47:19|3342.
18:47:19|3342.02
18:47:21|3341.58
18:47:21|3341.83
18:47:23|3342.04
18:47:23|3342.04
18:47:25|3342.11
18:47:25|3342.11
18:47:26|3342.24
18:47:28|3341.87
18:47:28|3342.19
18:47:29|3342.47
18:47:30|3342.16
18:47:31|3342.32
18:47:32|3342.59
18:47:33|3342.61
18:47:34|3342.46
18:47:36|3342.94
18:47:36|3342.46
18:47:37|3342.9
18:47:39|3341.87
18:47:40|3342.39
18:47:41|3341.87
18:47:42|3342.17
18:47:43|3342.25
18:47:44|3342.38
18:47:45|3342.
18:47:46|3341.7
18:47:48|3341.62
18:47:48|3342.27
18:47:50|3342.6
18:47:51|3342.59
18:47:52|3341.49
18:47:53|3341.44
18:47:54|3341.93
18:47:55|3341.71
18:47:56|3341.71
18:47:58|3341.79
18:47:59|3340.61
18:48:00|3341.4
18:48:00|3341.52
18:48:02|3340.68
18:48:02|3340.
18:48:03|3340.26
18:48:04|3340.65
18:48:05|3340.65
18:48:06|3341.08
18:48:08|3341.84
18:48:09|3341.91
18:48:09|3341.61
18:48:10|3341.54
18:48:11|3340.86
18:48:12|3340.98
18:48:13|3340.59
18:48:14|3340.61
18:48:16|3340.6
18:48:16|3340.28
18:48:17|3340.56
18:48:18|3340.99
18:48:19|3341.02
18:48:21|3340.19
18:48:21|3340.16
18:48:23|3340.19
18:48:23|3339.76
18:48:25|3339.76
18:48:26|3340.
18:48:26|3340.07
18:48:28|3340.89
18:48:28|3340.59
18:48:30|3341.91
18:48:30|3342.31
18:48:32|3342.44
18:48:32|3342.49
18:48:34|3342.49
18:48:35|3342.08
18:48:35|3341.39
18:48:37|3340.76
18:48:38|3340.84
18:48:39|3340.81
18:48:39|3340.4
18:48:41|3340.37
18:48:42|3340.32
18:48:44|3340.16
18:48:44|3340.39
18:48:46|3341.04
18:48:46|3341.95
18:48:48|3341.95
18:48:48|3342.18
18:48:50|3342.01
18:48:51|3341.72
18:48:51|3342.22
18:48:52|3342.19
18:48:54|3342.4
18:48:55|3341.87
18:48:55|3341.72
18:48:56|3341.56
18:48:58|3341.79
18:48:59|3340.2
18:49:00|3340.91
18:49:01|3340.98
18:49:02|3340.8
18:49:03|3340.59
18:49:04|3339.8
18:49:05|3339.8
18:49:06|3340.58
18:49:07|3341.08
18:49:08|3340.43
18:49:09|3340.99
18:49:10|3340.84
18:49:11|3340.81
18:49:12|3340.81
18:49:13|3341.22
18:49:14|3340.61
18:49:15|3340.6
18:49:16|3340.86
18:49:17|3341.14
18:49:18|3341.14
18:49:19|3341.14
18:49:20|3341.14
18:49:21|3341.23
18:49:22|3341.13
18:49:23|3341.22
18:49:25|3341.44
18:49:26|3342.18
18:49:26|3343.21
18:49:28|3343.62
18:49:28|3343.38
18:49:29|3342.86
18:49:31|3343.16
18:49:32|3343.
18:49:32|3342.34
18:49:34|3342.23
18:49:35|3341.69
18:49:36|3342.37
18:49:37|3342.02
18:49:38|3341.08
18:49:38|3341.5
18:49:39|3341.58
18:49:42|3341.61
18:49:43|3340.81
18:49:44|3340.71
18:49:45|3340.17
18:49:46|3340.
18:49:47|3339.89
18:49:48|3339.94
18:49:49|3339.91
18:49:50|3340.22
18:49:51|3340.22
18:49:52|3341.41
18:49:53|3340.38
18:49:54|3339.98
18:49:56|3340.59
18:49:56|3340.59
18:49:58|3340.91
18:49:59|3341.61
18:50:00|3340.92
18:50:01|3341.18
18:50:02|3341.11
18:50:03|3343.79
18:50:04|3342.4
18:50:05|3341.69
18:50:06|3342.27
18:50:07|3342.41
18:50:08|3343.18
18:50:10|3343.55
18:50:10|3344.55
18:50:11|3344.21
18:50:12|3345.31
18:50:13|3345.27
18:50:14|3345.32
18:50:16|3344.76
18:50:16|3344.97
18:50:17|3345.54
18:50:18|3345.23
18:50:19|3345.66
18:50:20|3344.75
18:50:21|3343.79
18:50:22|3343.36
18:50:24|3342.39
18:50:24|3342.39
18:50:25|3341.78
18:50:27|3341.92
18:50:28|3341.41
18:50:29|3341.43
18:50:30|3341.97
18:50:31|3342.21
18:50:32|3342.58
18:50:33|3343.22
18:50:34|3342.8
18:50:35|3342.8
18:50:36|3343.77
18:50:37|3343.46
18:50:38|3344.33
18:50:39|3344.38
18:50:40|3344.5
18:50:41|3344.55
18:50:42|3344.52
18:50:43|3344.04
18:50:44|3343.95
18:50:45|3343.42
18:50:46|3344.26
18:50:47|3344.2
18:50:48|3345.3
18:50:49|3346.
18:50:50|3345.17
18:50:51|3344.79
18:50:53|3345.2
18:50:53|3344.6
18:50:55|3344.92
18:50:55|3344.92
18:50:56|3344.62
18:50:57|3344.88
18:50:58|3344.82
18:50:59|3344.58
18:51:01|3345.32
18:51:01|3345.73
18:51:02|3345.73
18:51:04|3346.43
18:51:04|3348.28
18:51:06|3349.27
18:51:06|3348.47
18:51:07|3347.73
18:51:08|3348.49
18:51:09|3348.95
18:51:10|3348.22
18:51:11|3347.62
18:51:12|3348.53
18:51:13|3348.29
18:51:14|3348.95
18:51:15|3348.79
18:51:17|3348.61
18:51:18|3350.13
18:51:18|3351.26
18:51:19|3350.24
18:51:20|3350.31
18:51:21|3350.01
18:51:23|3350.38
18:51:24|3349.79
18:51:24|3349.56
18:51:26|3349.4
18:51:26|3350.33
18:51:27|3351.09
18:51:28|3350.21
18:51:29|3349.72
18:51:30|3351.13
18:51:31|3351.01
18:51:33|3350.98
18:51:34|3351.02
18:51:35|3350.96
18:51:36|3351.1
18:51:37|3351.
18:51:38|3350.79
18:51:39|3350.82
18:51:40|3351.8
18:51:41|3351.51
18:51:42|3351.32
18:51:43|3351.26
18:51:44|3351.62
18:51:45|3351.69
18:51:46|3351.48
18:51:47|3351.48
18:51:48|3351.48
18:51:49|3351.48
18:51:50|3351.48
18:51:51|3351.47
18:51:52|3350.36
18:51:53|3350.58
18:51:54|3350.76
18:51:56|3350.39
18:51:57|3350.53
18:51:58|3350.61
18:51:59|3350.66
18:51:59|3350.71
18:52:00|3350.71
18:52:01|3350.41
18:52:02|3350.94
18:52:04|3350.81
18:52:04|3351.39
18:52:06|3351.19
18:52:08|3350.87
18:52:09|3352.1
18:52:10|3352.08
18:52:11|3352.49
18:52:11|3352.49
18:52:13|3352.35
18:52:14|3352.19
18:52:15|3352.25
18:52:16|3352.19
18:52:17|3351.99
18:52:18|3351.54
18:52:19|3351.2
18:52:20|3352.4
18:52:21|3352.99
18:52:22|3352.62
18:52:23|3352.66
18:52:24|3352.53
18:52:25|3352.99
18:52:26|3353.3
18:52:27|3351.6
18:52:28|3350.75
18:52:29|3350.2
18:52:30|3350.33
18:52:31|3349.6
18:52:32|3349.96
18:52:33|3349.76
18:52:34|3349.57
18:52:35|3349.59
18:52:36|3349.47
18:52:37|3349.07
18:52:38|3348.24
18:52:39|3349.6
18:52:40|3348.8
18:52:41|3348.84
18:52:42|3348.83
18:52:43|3349.37
18:52:44|3349.23
18:52:45|3348.83
18:52:47|3348.65
18:52:48|3348.32
18:52:49|3347.97
18:52:50|3346.83
18:52:51|3347.
18:52:52|3347.05
18:52:53|3347.14
18:52:54|3347.36
18:52:55|3347.13
18:52:56|3348.12
18:52:58|3347.99
18:52:58|3347.99
18:53:00|3348.01
18:53:00|3348.54
18:53:01|3348.2
18:53:02|3347.81
18:53:03|3347.99
18:53:04|3348.38
18:53:06|3348.87
18:53:07|3348.6
18:53:07|3348.54
18:53:09|3348.7
18:53:09|3348.62
18:53:10|3348.56
18:53:12|3348.94
18:53:12|3349.06
18:53:13|3348.59
18:53:15|3350.45
18:53:16|3350.35
18:53:17|3350.29
18:53:18|3349.83
18:53:19|3349.93
18:53:20|3350.59
18:53:21|3350.23
18:53:22|3350.5
18:53:23|3351.21
18:53:24|3351.2
18:53:25|3351.02
18:53:26|3351.8
18:53:27|3351.8
18:53:28|3351.99
18:53:29|3351.79
18:53:30|3352.34
18:53:31|3351.78
18:53:33|3352.2
18:53:33|3352.46
18:53:35|3350.86
18:53:35|3350.25
18:53:36|3349.44
18:53:37|3350.29
18:53:38|3349.79
18:53:39|3350.
18:53:40|3349.17
18:53:41|3348.8
18:53:42|3348.6
18:53:43|3348.71
18:53:45|3348.62
18:53:47|3348.62
18:53:48|3349.15
18:53:50|3348.12
18:53:51|3348.12
18:53:51|3348.47
18:53:52|3348.79
18:53:53|3348.45
18:53:55|3348.25
18:53:56|3348.14
18:53:56|3348.57
18:53:57|3348.57
18:53:59|3348.57
18:54:00|3348.3
18:54:00|3349.32
18:54:02|3348.78
18:54:03|3348.05
18:54:03|3348.61
18:54:05|3348.41
18:54:06|3348.27
18:54:07|3347.95
18:54:08|3347.83
18:54:09|3347.83
18:54:10|3347.85
18:54:11|3347.85
18:54:12|3347.84
18:54:13|3348.03
18:54:14|3347.88
18:54:15|3347.6
18:54:16|3348.19
18:54:17|3348.43
18:54:18|3348.72
18:54:19|3348.14
18:54:20|3347.54
18:54:21|3347.97
18:54:22|3348.47
18:54:23|3349.11
18:54:24|3348.61
18:54:25|3349.
18:54:26|3348.29
18:54:27|3348.3
18:54:28|3347.92
18:54:29|3347.92
18:54:30|3347.65
18:54:31|3347.39
18:54:32|3347.55
18:54:33|3347.55
18:54:34|3347.21
18:54:35|3347.54
18:54:36|3347.7
18:54:37|3347.82
18:54:38|3347.78
18:54:39|3347.78
18:54:40|3348.01
18:54:41|3347.66
18:54:42|3347.66
18:54:43|3347.3
18:54:44|3347.74
18:54:45|3347.31
18:54:47|3347.21
18:54:48|3347.44
18:54:49|3347.44
18:54:50|3347.33
18:54:51|3347.41
18:54:52|3348.03
18:54:53|3348.03
18:54:54|3348.03
18:54:56|3348.03
18:54:56|3347.66
18:54:58|3347.66
18:54:59|3347.91
18:55:00|3347.91
18:55:01|3347.94
18:55:02|3347.58
18:55:03|3347.93
18:55:04|3349.43
18:55:05|3349.56
18:55:06|3349.64
18:55:07|3349.98
18:55:08|3350.
18:55:09|3349.65
18:55:10|3349.65
18:55:11|3350.15
18:55:12|3350.16
18:55:13|3348.7
18:55:14|3348.49
18:55:15|3348.39
18:55:17|3348.59
18:55:17|3347.61
18:55:18|3348.11
18:55:19|3348.11
18:55:20|3347.95
18:55:21|3348.08
18:55:22|3348.67
18:55:23|3348.29
18:55:25|3348.56
18:55:25|3347.99
18:55:26|3348.09
18:55:27|3348.09
18:55:29|3347.19
18:55:29|3347.19
18:55:30|3347.19
18:55:31|3347.19
18:55:33|3346.98
18:55:33|3347.78
18:55:35|3346.88
18:55:35|3346.7
18:55:36|3346.53
18:55:37|3346.23
18:55:39|3346.41
18:55:39|3345.7
18:55:40|3344.68
18:55:41|3344.97
18:55:42|3344.65
18:55:43|3344.72
18:55:45|3344.72
18:55:45|3343.94
18:55:46|3344.28
18:55:47|3345.04
18:55:48|3344.84
18:55:50|3344.34
18:55:50|3344.65
18:55:52|3345.4
18:55:53|3345.4
18:55:54|3345.17
18:55:55|3345.54
18:55:56|3344.92
18:55:57|3344.74
18:55:58|3344.81
18:55:58|3343.85
18:56:00|3344.41
18:56:00|3344.2
18:56:02|3344.35
18:56:03|3344.31
18:56:04|3344.54
18:56:05|3343.81
18:56:06|3343.81
18:56:07|3344.
18:56:08|3344.19
18:56:09|3344.27
18:56:10|3344.27
18:56:11|3343.91
18:56:12|3343.84
18:56:13|3343.25
18:56:14|3343.38
18:56:15|3343.04
18:56:16|3343.6
18:56:17|3343.18
18:56:18|3343.17
18:56:19|3343.49
18:56:20|3343.87
18:56:21|3344.55
18:56:22|3344.58
18:56:23|3345.88
18:56:24|3346.23
18:56:25|3346.04
18:56:26|3346.14
18:56:27|3346.01
18:56:28|3346.77
18:56:29|3346.31
18:56:30|3348.18
18:56:31|3348.05
18:56:32|3348.66
18:56:33|3349.31
18:56:35|3349.17
18:56:35|3348.66
18:56:36|3348.27
18:56:37|3348.33
18:56:38|3348.2
18:56:39|3348.15
18:56:40|3348.18
18:56:41|3347.86
18:56:42|3347.34
18:56:43|3347.99
18:56:44|3347.45
18:56:46|3347.44
18:56:46|3347.98
18:56:47|3347.52
18:56:48|3347.97
18:56:50|3347.81
18:56:50|3347.97
18:56:52|3349.05
18:56:53|3349.79
18:56:53|3349.13
18:56:54|3348.77
18:56:56|3348.6
18:56:57|3348.53
18:56:57|3348.27
18:56:58|3347.85
18:57:00|3347.91
18:57:01|3348.05
18:57:01|3347.25
18:57:02|3347.06
18:57:03|3347.05
18:57:05|3348.5
18:57:06|3348.64
18:57:06|3348.14
18:57:08|3348.41
18:57:08|3350.45
18:57:10|3350.9
18:57:10|3351.01
18:57:11|3350.83
18:57:13|3351.49
18:57:13|3351.
18:57:14|3351.33
18:57:15|3351.08
18:57:16|3351.08
18:57:18|3350.94
18:57:19|3351.55
18:57:20|3351.28
18:57:21|3351.14
18:57:22|3350.75
18:57:22|3353.32
18:57:24|3352.34
18:57:25|3352.7
18:57:26|3351.86
18:57:26|3352.36
18:57:28|3352.49
18:57:28|3351.92
18:57:29|3351.8
18:57:31|3351.91
18:57:31|3351.81
18:57:33|3351.82
18:57:34|3351.66
18:57:35|3350.8
18:57:36|3351.17
18:57:37|3351.18
18:57:38|3351.11
18:57:39|3351.09
18:57:40|3351.09
18:57:41|3350.98
18:57:42|3351.24
18:57:43|3350.93
18:57:44|3351.1
18:57:45|3350.45
18:57:46|3350.46
18:57:47|3350.2
18:57:48|3350.67
18:57:50|3350.45
18:57:51|3350.4
18:57:52|3349.41
18:57:53|3349.51
18:57:55|3349.55
18:57:56|3349.65
18:57:57|3349.43
18:57:57|3349.89
18:57:59|3349.75
18:57:59|3349.88
18:58:01|3349.54
18:58:01|3348.81
18:58:02|3348.26
18:58:04|3348.88
18:58:05|3349.79
18:58:06|3349.66
18:58:08|3349.29
18:58:08|3349.28
18:58:10|3349.32
18:58:10|3349.32
18:58:11|3349.26
18:58:12|3348.82
18:58:14|3349.21
18:58:14|3348.52
18:58:15|3348.78
18:58:16|3348.63
18:58:17|3348.63
18:58:18|3348.63
18:58:19|3348.63
18:58:21|3348.08
18:58:22|3347.73
18:58:22|3347.59
18:58:23|3348.71
18:58:24|3347.86
18:58:26|3347.21
18:58:26|3347.24
18:58:28|3347.03
18:58:28|3347.18
18:58:29|3346.67
18:58:30|3346.99
18:58:32|3346.7
18:58:32|3346.82
18:58:34|3346.82
18:58:34|3347.06
18:58:36|3346.81
18:58:36|3346.75
18:58:37|3346.21
18:58:38|3346.46
18:58:39|3346.46
18:58:41|3346.46
18:58:41|3346.35
18:58:42|3346.86
18:58:43|3346.94
18:58:45|3346.98
18:58:45|3346.49
18:58:46|3346.58
18:58:47|3346.4
18:58:49|3346.4
18:58:50|3346.45
18:58:52|3346.45
18:58:52|3346.81
18:58:53|3346.58
18:58:54|3345.6
18:58:55|3345.68
18:58:57|3345.68
18:58:58|3345.63
18:58:59|3345.62
18:59:00|3345.58
18:59:01|3345.25
18:59:02|3345.62
18:59:03|3346.05
18:59:04|3346.39
18:59:05|3345.98
18:59:06|3346.41
18:59:07|3346.72
18:59:08|3346.93
18:59:09|3346.85
18:59:10|3346.62
18:59:11|3348.08
18:59:12|3348.4
18:59:13|3348.04
18:59:14|3347.28
18:59:15|3347.46
18:59:16|3347.15
18:59:17|3346.77
18:59:18|3346.77
18:59:19|3346.33
18:59:20|3347.11
18:59:21|3346.45
18:59:22|3345.68
18:59:23|3346.06
18:59:24|3345.35
18:59:25|3346.
18:59:26|3346.23
18:59:27|3345.67
18:59:28|3345.59
18:59:29|3345.9
18:59:30|3345.58
18:59:31|3345.38
18:59:32|3345.35
18:59:33|3345.42
18:59:34|3345.4
18:59:35|3345.61
18:59:36|3346.07
18:59:37|3346.18
18:59:38|3345.98
18:59:39|3346.21
18:59:40|3346.19
18:59:41|3346.12
18:59:42|3346.35
18:59:43|3346.13
18:59:44|3345.91
18:59:45|3346.13
18:59:46|3345.97
18:59:47|3346.07
18:59:48|3346.12
18:59:49|3346.12
18:59:50|3346.33
18:59:51|3346.03
18:59:53|3345.7
18:59:53|3345.78
18:59:54|3345.99
18:59:56|3346.18
18:59:57|3346.67
18:59:58|3346.84
19:00:00|3346.24
19:00:01|3346.92
19:00:01|3346.92
19:00:02|3346.8
19:00:04|3345.57
19:00:04|3345.38
19:00:05|3344.24
19:00:07|3344.61
19:00:08|3344.19
19:00:08|3343.95
19:00:09|3344.5
19:00:10|3344.41
19:00:11|3345.16
19:00:13|3345.19
19:00:13|3344.46
19:00:15|3344.71
19:00:15|3344.88
19:00:16|3344.75
19:00:17|3344.41
19:00:18|3345.06
19:00:19|3344.79
19:00:21|3344.65
19:00:21|3344.02
19:00:22|3343.88
19:00:24|3343.47
19:00:24|3343.19
19:00:25|3342.63
19:00:27|3342.6
19:00:27|3343.11
19:00:28|3343.14
19:00:30|3343.32
19:00:30|3343.36
19:00:31|3343.19
19:00:32|3342.73
19:00:33|3343.23
19:00:35|3343.18
19:00:36|3342.76
19:00:36|3342.29
19:00:37|3342.56
19:00:38|3342.93
19:00:40|3342.86
19:00:40|3343.14
19:00:41|3343.01
19:00:42|3343.16
19:00:43|3343.22
19:00:45|3343.31
19:00:46|3342.58
19:00:47|3342.52
19:00:48|3342.52
19:00:49|3342.44
19:00:50|3342.36
19:00:51|3342.42
19:00:53|3342.43
19:00:53|3342.32
19:00:54|3342.51
19:00:56|3342.51
19:00:56|3342.29
19:00:57|3342.4
19:00:58|3342.59
19:01:00|3342.5
19:01:00|3341.97
19:01:01|3342.2
19:01:03|3342.26
19:01:04|3342.79
19:01:05|3342.79
19:01:06|3342.79
19:01:07|3341.45
19:01:09|3341.95
19:01:09|3342.84
19:01:11|3343.36
19:01:11|3343.22
19:01:12|3343.22
19:01:14|3344.
19:01:15|3345.2
19:01:16|3345.09
19:01:17|3345.
19:01:18|3344.09
19:01:19|3343.83
19:01:20|3343.89
19:01:21|3343.68
19:01:22|3343.43
19:01:24|3342.78
19:01:24|3342.26
19:01:25|3342.16
19:01:26|3342.48
19:01:27|3342.19
19:01:28|3342.7
19:01:29|3342.44
19:01:30|3342.67
19:01:32|3343.22
19:01:32|3344.11
19:01:33|3344.33
19:01:35|3344.36
19:01:35|3345.02
19:01:36|3345.4
19:01:37|3345.37
19:01:38|3344.87
19:01:39|3345.14
19:01:40|3345.45
19:01:42|3345.02
19:01:43|3345.23
19:01:44|3345.
19:01:44|3344.29
19:01:45|3343.93
19:01:47|3343.9
19:01:47|3344.21
19:01:48|3343.5
19:01:49|3342.72
19:01:50|3342.94
19:01:51|3343.4
19:01:53|3343.1
19:01:55|3343.79
19:01:56|3343.49
19:01:57|3342.81
19:01:58|3342.67
19:01:59|3343.17
19:02:00|3343.39
19:02:01|3343.39
19:02:02|3343.49
19:02:03|3344.21
19:02:04|3343.83
19:02:05|3343.08
19:02:06|3343.6
19:02:07|3343.89
19:02:08|3343.89
19:02:09|3343.82
19:02:10|3343.82
19:02:11|3343.35
19:02:12|3342.4
19:02:13|3343.06
19:02:14|3342.99
19:02:16|3342.53
19:02:16|3342.65
19:02:18|3342.77
19:02:19|3342.67
19:02:19|3342.54
19:02:20|3342.94
19:02:21|3343.01
19:02:22|3343.18
19:02:23|3342.72
19:02:24|3342.72
19:02:25|3342.31
19:02:26|3343.13
19:02:27|3343.87
19:02:29|3343.55
19:02:29|3344.13
19:02:30|3344.99
19:02:31|3344.73
19:02:32|3344.79
19:02:33|3345.46
19:02:34|3345.71
19:02:35|3345.31
19:02:36|3345.29
19:02:37|3345.36
19:02:38|3345.39
19:02:39|3344.87
19:02:40|3345.04
19:02:41|3344.97
19:02:42|3344.84
19:02:43|3344.34
19:02:44|3344.06
19:02:45|3343.95
19:02:46|3344.1
19:02:47|3343.97
19:02:48|3343.95
19:02:50|3343.93
19:02:50|3343.58
19:02:51|3343.47
19:02:52|3343.91
19:02:54|3343.9
19:02:55|3343.95
19:02:57|3343.21
19:02:58|3343.79
19:02:58|3344.46
19:03:00|3343.92
19:03:01|3344.09
19:03:01|3344.15
19:03:03|3344.19
19:03:04|3344.45
19:03:05|3345.22
19:03:06|3345.54
19:03:07|3345.66
19:03:08|3345.21
19:03:09|3345.64
19:03:10|3345.69
19:03:11|3346.26
19:03:12|3346.91
19:03:13|3347.19
19:03:14|3346.6
19:03:15|3346.48
19:03:16|3346.62
19:03:17|3347.24
19:03:18|3346.86
19:03:19|3346.94
19:03:20|3346.94
19:03:21|3346.61
19:03:22|3346.63
19:03:23|3346.49
19:03:24|3346.46
19:03:25|3346.8
19:03:26|3348.23
19:03:27|3348.98
19:03:28|3349.27
19:03:29|3348.86
19:03:30|3348.55
19:03:31|3348.62
19:03:32|3348.62
19:03:33|3349.02
19:03:34|3348.32
19:03:35|3348.44
19:03:36|3348.44
19:03:37|3348.44
19:03:38|3348.85
19:03:39|3348.86
19:03:40|3348.81
19:03:41|3348.8
19:03:42|3348.93
19:03:43|3348.6
19:03:44|3348.56
19:03:45|3348.64
19:03:46|3348.23
19:03:47|3348.69
19:03:48|3348.66
19:03:49|3349.53
19:03:50|3350.8
19:03:51|3350.32
19:03:52|3350.04
19:03:53|3350.58
19:03:55|3350.27
19:03:55|3350.25
19:03:56|3350.23
19:03:57|3349.89
19:03:59|3350.27
19:04:00|3350.64
19:04:00|3351.14
19:04:02|3350.7
19:04:03|3351.34
19:04:03|3351.28
19:04:04|3350.34
19:04:06|3350.14
19:04:07|3350.45
19:04:08|3350.
19:04:09|3350.27
19:04:10|3350.39
19:04:11|3350.28
19:04:12|3351.2
19:04:13|3350.97
19:04:14|3350.59
19:04:15|3349.73
19:04:16|3349.3
19:04:17|3349.16
19:04:18|3349.16
19:04:19|3348.23
19:04:21|3348.48
19:04:21|3348.24
19:04:23|3348.59
19:04:23|3348.49
19:04:24|3348.49
19:04:26|3348.49
19:04:27|3349.61
19:04:28|3349.86
19:04:29|3349.86
19:04:30|3349.22
19:04:31|3349.68
19:04:32|3349.41
19:04:33|3349.57
19:04:34|3349.78
19:04:35|3349.55
19:04:36|3349.54
19:04:37|3349.47
19:04:39|3349.54
19:04:39|3349.41
19:04:40|3348.4
19:04:41|3348.77
19:04:42|3348.68
19:04:43|3348.63
19:04:44|3347.99
19:04:45|3347.21
19:04:46|3347.31
19:04:47|3346.38
19:04:48|3346.66
19:04:49|3345.95
19:04:50|3345.79
19:04:51|3346.02
19:04:52|3345.73
19:04:53|3346.21
19:04:54|3346.15
19:04:56|3345.83
19:04:58|3346.37
19:04:58|3346.29
19:04:59|3346.21
19:05:01|3346.66
19:05:02|3345.64
19:05:03|3346.05
19:05:04|3346.2
19:05:05|3346.2
19:05:06|3346.06
19:05:07|3345.95
19:05:08|3346.06
19:05:09|3346.17
19:05:10|3345.
19:05:11|3345.1
19:05:12|3345.27
19:05:13|3345.58
19:05:14|3345.67
19:05:15|3345.57
19:05:16|3345.87
19:05:17|3346.12
19:05:18|3346.12
19:05:19|3346.21
19:05:20|3346.66
19:05:21|3347.34
19:05:22|3347.51
19:05:23|3346.84
19:05:24|3347.64
19:05:25|3348.13
19:05:26|3348.31
19:05:27|3348.2
19:05:28|3348.2
19:05:29|3348.03
19:05:30|3348.03
19:05:31|3348.06
19:05:32|3348.27
19:05:33|3349.54
19:05:34|3350.08
19:05:36|3349.74
19:05:36|3349.73
19:05:38|3350.04
19:05:38|3350.51
19:05:39|3350.61
19:05:41|3351.07
19:05:41|3350.64
19:05:42|3350.99
19:05:43|3351.05
19:05:45|3350.6
19:05:45|3350.6
19:05:47|3351.2
19:05:47|3351.2
19:05:48|3351.11
19:05:49|3350.72
19:05:50|3351.28
19:05:52|3351.23
19:05:53|3351.4
19:05:54|3351.59
19:05:54|3352.06
19:05:55|3352.5
19:05:57|3352.31
19:05:58|3352.6
19:06:00|3352.27
19:06:01|3352.54
19:06:01|3352.86
19:06:03|3353.71
19:06:03|3353.61
19:06:05|3353.2
19:06:06|3353.15
19:06:07|3352.99
19:06:08|3354.07
19:06:08|3353.86
19:06:10|3353.86
19:06:11|3353.53
19:06:12|3353.39
19:06:13|3352.67
19:06:14|3352.1
19:06:15|3351.28
19:06:16|3351.36
19:06:17|3351.85
19:06:18|3351.24
19:06:19|3351.56
19:06:20|3351.57
19:06:21|3350.52
19:06:22|3350.46
19:06:23|3349.42
19:06:24|3349.04
19:06:25|3348.67
19:06:26|3348.8
19:06:27|3348.8
19:06:28|3348.81
19:06:29|3349.05
19:06:30|3348.73
19:06:31|3349.1
19:06:32|3349.49
19:06:33|3349.63
19:06:34|3349.24
19:06:35|3349.43
19:06:36|3349.92
19:06:37|3349.41
19:06:38|3349.28
19:06:39|3350.08
19:06:40|3350.31
19:06:41|3350.23
19:06:42|3350.5
19:06:43|3350.18
19:06:44|3350.09
19:06:45|3349.99
19:06:47|3350.31
19:06:47|3350.17
19:06:48|3350.59
19:06:49|3350.59
19:06:50|3350.5
19:06:51|3350.17
19:06:52|3350.4
19:06:53|3350.29
19:06:55|3350.15
19:06:55|3350.59
19:06:56|3350.39
19:06:57|3350.39
19:06:59|3350.43
19:07:01|3350.12
19:07:02|3349.8
19:07:03|3349.85
19:07:04|3350.23
19:07:05|3349.63
19:07:07|3350.04
19:07:07|3350.04
19:07:08|3350.61
19:07:10|3350.99
19:07:10|3351.49
19:07:12|3351.1
19:07:12|3351.
19:07:14|3350.79
19:07:15|3350.23
19:07:15|3350.23
19:07:16|3351.07
19:07:18|3351.02
19:07:19|3351.35
19:07:19|3351.11
19:07:21|3352.
19:07:22|3351.15
19:07:23|3351.44
19:07:24|3350.4
19:07:25|3349.21
19:07:26|3348.72
19:07:27|3349.02
19:07:28|3349.17
19:07:29|3349.01
19:07:30|3349.12
19:07:31|3349.21
19:07:32|3349.13
19:07:34|3349.31
19:07:34|3349.29
19:07:35|3349.29
19:07:36|3349.16
19:07:37|3348.89
19:07:38|3349.19
19:07:39|3349.4
19:07:40|3349.4
19:07:41|3349.06
19:07:42|3348.8
19:07:44|3349.23
19:07:44|3349.13
19:07:45|3348.59
19:07:46|3348.03
19:07:47|3348.69
19:07:48|3348.27
19:07:49|3348.64
19:07:50|3348.27
19:07:51|3348.24
19:07:52|3347.3
19:07:54|3346.16
19:07:54|3346.
19:07:55|3346.27
19:07:57|3346.23
19:07:57|3346.19
19:07:59|3346.63
19:08:01|3346.47
19:08:01|3346.76
19:08:03|3347.17
19:08:03|3346.48
19:08:05|3346.73
19:08:05|3346.34
19:08:07|3346.75
19:08:08|3346.66
19:08:08|3346.54
19:08:09|3346.22
19:08:11|3346.61
19:08:11|3345.13
19:08:13|3344.42
19:08:14|3344.58
19:08:14|3344.48
19:08:16|3344.47
19:08:16|3345.2
19:08:17|3344.59
19:08:18|3345.64
19:08:19|3345.09
19:08:20|3345.63
19:08:21|3346.02
19:08:22|3345.92
19:08:23|3345.79
19:08:24|3345.76
19:08:25|3346.07
19:08:26|3345.87
19:08:28|3345.87
19:08:28|3346.33
19:08:29|3345.96
19:08:30|3346.33
19:08:31|3346.71
19:08:32|3346.71
19:08:34|3346.75
19:08:35|3345.8
19:08:36|3345.42
19:08:36|3345.64
19:08:37|3345.08
19:08:39|3345.08
19:08:40|3345.
19:08:41|3345.47
19:08:42|3345.63
19:08:42|3346.18
19:08:44|3345.81
19:08:45|3345.46
19:08:46|3345.77
19:08:46|3345.6
19:08:47|3345.68
19:08:49|3345.68
19:08:49|3345.68
19:08:51|3345.46
19:08:52|3345.46
19:08:53|3345.45
19:08:54|3345.94
19:08:55|3345.7
19:08:56|3345.82
19:08:57|3345.89
19:08:58|3345.89
19:08:59|3345.59
19:09:00|3345.66
19:09:01|3347.4
19:09:02|3347.52
19:09:03|3347.5
19:09:04|3348.2
19:09:05|3348.17
19:09:06|3348.01
19:09:08|3347.96
19:09:08|3348.
19:09:09|3347.89
19:09:10|3348.03
19:09:12|3348.03
19:09:13|3349.21
19:09:14|3348.97
19:09:14|3349.17
19:09:16|3349.02
19:09:18|3349.25
19:09:19|3349.25
19:09:19|3349.25
19:09:20|3349.
19:09:22|3349.31
19:09:23|3348.94
19:09:24|3348.92
19:09:24|3348.88
19:09:25|3349.06
19:09:27|3349.39
19:09:27|3348.67
19:09:29|3348.96
19:09:29|3348.83
19:09:30|3353.
19:09:31|3351.81
19:09:33|3352.03
19:09:33|3352.18
19:09:35|3351.81
19:09:36|3351.84
19:09:37|3351.03
19:09:37|3350.84
19:09:38|3349.76
19:09:40|3349.97
19:09:41|3349.41
19:09:41|3348.8
19:09:43|3348.62
19:09:43|3348.46
19:09:44|3348.81
19:09:45|3348.81
19:09:47|3348.41
19:09:48|3348.7
19:09:49|3348.41
19:09:49|3348.38
19:09:50|3348.27
19:09:52|3348.
19:09:52|3348.25
19:09:55|3348.17
19:09:56|3348.69
19:09:57|3348.14
19:09:57|3348.3
19:09:58|3348.4
19:09:59|3348.4
19:10:00|3348.4
19:10:01|3348.63
19:10:03|3348.37
19:10:05|3346.82
19:10:05|3345.95
19:10:07|3346.83
19:10:07|3346.16
19:10:09|3345.81
19:10:09|3346.43
19:10:10|3345.98
19:10:11|3345.59
19:10:12|3345.84
19:10:14|3345.75
19:10:15|3346.02
19:10:16|3346.18
19:10:17|3346.21
19:10:18|3346.03
19:10:20|3346.11
19:10:21|3346.19
19:10:21|3346.31
19:10:23|3345.64
19:10:23|3345.74
19:10:25|3345.36
19:10:25|3345.36
19:10:26|3345.61
19:10:27|3345.61
19:10:28|3345.08
19:10:29|3344.08
19:10:31|3344.42
19:10:31|3343.9
19:10:32|3343.83
19:10:33|3343.97
19:10:35|3343.62
19:10:35|3344.14
19:10:37|3343.01
19:10:37|3343.25
19:10:38|3343.55
19:10:39|3343.38
19:10:41|3343.43
19:10:41|3343.46
19:10:42|3343.48
19:10:43|3343.07
19:10:44|3343.37
19:10:45|3342.86
19:10:46|3342.99
19:10:48|3343.
19:10:48|3343.
19:10:49|3342.64
19:10:51|3342.75
19:10:51|3342.93
19:10:52|3342.93
19:10:54|3342.93
19:10:54|3342.93
19:10:56|3343.2
19:10:57|3342.57
19:10:57|3342.89
19:10:58|3342.89
19:10:59|3342.7
19:11:00|3342.66
19:11:01|3342.59
19:11:03|3343.
19:11:04|3342.76
19:11:05|3343.33
19:11:06|3343.13
19:11:07|3342.95
19:11:08|3343.2
19:11:09|3343.2
19:11:10|3343.3
19:11:11|3342.59
19:11:12|3342.2
19:11:13|3343.13
19:11:14|3342.71
19:11:15|3343.06
19:11:16|3343.15
19:11:17|3342.8
19:11:18|3342.75
19:11:19|3342.62
19:11:20|3342.75
19:11:21|3342.33
19:11:22|3342.25
19:11:24|3341.81
19:11:24|3341.5
19:11:25|3341.51
19:11:26|3341.55
19:11:27|3341.82
19:11:28|3341.87
19:11:29|3341.76
19:11:30|3341.93
19:11:31|3342.24
19:11:32|3341.5
19:11:33|3341.59
19:11:34|3341.48
19:11:35|3341.18
19:11:36|3341.12
19:11:37|3341.28
19:11:38|3340.5
19:11:40|3339.56
19:11:41|3339.08
19:11:41|3339.25
19:11:42|3338.1
19:11:43|3337.72
19:11:44|3337.76
19:11:45|3338.
19:11:47|3337.97
19:11:47|3337.89
19:11:48|3337.59
19:11:50|3337.62
19:11:50|3337.61
19:11:52|3337.1
19:11:52|3336.92
19:11:53|3337.15
19:11:54|3337.15
19:11:56|3337.3
19:11:57|3337.15
19:11:58|3337.13
19:11:59|3336.97
19:11:59|3337.
19:12:00|3337.
19:12:02|3337.35
19:12:02|3336.58
19:12:04|3336.19
19:12:05|3334.8
19:12:06|3333.5
19:12:07|3333.11
19:12:08|3333.65
19:12:09|3333.23
19:12:10|3334.13
19:12:11|3334.31
19:12:12|3333.59
19:12:13|3332.9
19:12:14|3333.45
19:12:16|3332.46
19:12:16|3333.5
19:12:17|3333.06
19:12:18|3332.
19:12:20|3330.56
19:12:21|3330.76
19:12:21|3331.89
19:12:22|3331.67
19:12:23|3331.38
19:12:24|3331.1
19:12:25|3331.13
19:12:26|3331.16
19:12:27|3331.59
19:12:28|3331.48
19:12:29|3331.84
19:12:30|3331.38
19:12:31|3331.72
19:12:32|3331.32
19:12:33|3332.04
19:12:34|3332.39
19:12:36|3332.74
19:12:36|3333.34
19:12:37|3332.99
19:12:38|3333.32
19:12:39|3333.18
19:12:41|3333.62
19:12:42|3333.38
19:12:43|3332.4
19:12:44|3333.4
19:12:44|3333.55
19:12:46|3333.49
19:12:46|3333.83
19:12:47|3334.07
19:12:49|3334.09
19:12:50|3333.78
19:12:50|3333.79
19:12:52|3333.67
19:12:53|3333.92
19:12:54|3334.15
19:12:55|3334.79
19:12:55|3335.
19:12:57|3335.63
19:12:57|3335.71
19:12:58|3333.03
19:12:59|3333.06
19:13:00|3334.39
19:13:02|3334.49
19:13:03|3335.63
19:13:03|3335.63
19:13:05|3336.39
19:13:06|3335.81
19:13:07|3335.39
19:13:08|3335.
19:13:09|3334.79
19:13:10|3333.95
19:13:11|3333.75
19:13:12|3333.27
19:13:13|3332.53
19:13:14|3332.67
19:13:15|3332.23
19:13:16|3331.93
19:13:17|3331.65
19:13:18|3333.19
19:13:19|3332.42
19:13:20|3332.99
19:13:21|3332.66
19:13:22|3332.96
19:13:23|3333.51
19:13:25|3333.37
19:13:25|3332.38
19:13:27|3332.73
19:13:27|3332.89
19:13:29|3332.83
19:13:30|3333.04
19:13:30|3332.86
19:13:32|3333.17
19:13:33|3334.95
19:13:34|3335.22
19:13:34|3335.46
19:13:35|3334.41
19:13:37|3334.6
19:13:38|3334.91
19:13:38|3334.45
19:13:40|3334.5
19:13:40|3334.3
19:13:42|3334.64
19:13:42|3334.92
19:13:44|3335.02
19:13:44|3334.77
19:13:46|3334.43
19:13:46|3334.08
19:13:47|3333.76
19:13:49|3333.93
19:13:50|3333.89
19:13:51|3334.31
19:13:52|3334.3
19:13:52|3333.95
19:13:54|3333.81
19:13:54|3334.2
19:13:55|3333.6
19:13:56|3333.34
19:13:58|3333.39
19:13:58|3333.55
19:13:59|3333.58
19:14:00|3333.8
19:14:02|3334.29
19:14:03|3334.24
19:14:04|3333.94
19:14:06|3333.94
19:14:06|3334.16
19:14:07|3334.34
19:14:09|3333.04
19:14:09|3333.04
19:14:11|3332.7
19:14:12|3332.79
19:14:13|3332.8
19:14:14|3333.1
19:14:14|3332.86
19:14:15|3333.13
19:14:18|3333.78
19:14:19|3333.82
19:14:19|3334.75
19:14:20|3334.3
19:14:22|3334.43
19:14:22|3334.48
19:14:23|3334.79
19:14:24|3334.47
19:14:25|3334.18
19:14:27|3333.64
19:14:28|3333.34
19:14:28|3333.
19:14:29|3332.94
19:14:30|3333.32
19:14:31|3333.88
19:14:32|3334.18
19:14:34|3334.37
19:14:34|3334.22
19:14:36|3334.07
19:14:36|3333.02
19:14:37|3332.93
19:14:38|3333.1
19:14:40|3332.17
19:14:41|3332.08
19:14:42|3332.59
19:14:42|3334.
19:14:43|3333.83
19:14:44|3333.82
19:14:45|3334.79
19:14:46|3335.02
19:14:47|3335.02
19:14:48|3335.05
19:14:49|3334.81
19:14:50|3334.39
19:14:51|3334.88
19:14:52|3334.82
19:14:53|3334.43
19:14:54|3334.97
19:14:56|3334.79
19:14:57|3333.82
19:14:57|3333.9
19:14:58|3333.85
19:14:59|3331.45
19:15:00|3331.
19:15:02|3330.4
19:15:02|3331.06
19:15:03|3331.2
19:15:04|3330.27
19:15:05|3330.38
19:15:07|3330.23
19:15:09|3330.83
19:15:10|3330.65
19:15:11|3330.49
19:15:12|3331.19
19:15:13|3331.56
19:15:14|3330.53
19:15:15|3330.92
19:15:16|3331.34
19:15:17|3331.48
19:15:18|3332.11
19:15:19|3332.49
19:15:20|3333.25
19:15:21|3334.17
19:15:22|3333.65
19:15:24|3333.47
19:15:25|3334.64
19:15:25|3334.57
19:15:26|3334.31
19:15:27|3333.61
19:15:28|3333.79
19:15:29|3333.44
19:15:30|3333.63
19:15:31|3334.11
19:15:32|3333.82
19:15:33|3335.17
19:15:35|3334.5
19:15:36|3334.19
19:15:37|3335.59
19:15:38|3335.01
19:15:39|3334.37
19:15:40|3334.21
19:15:41|3333.62
19:15:42|3333.5
19:15:43|3332.81
19:15:44|3332.79
19:15:45|3332.79
19:15:46|3332.86
19:15:47|3332.98
19:15:48|3332.98
19:15:49|3332.99
19:15:50|3332.68
19:15:51|3332.54
19:15:52|3332.92
19:15:53|3332.64
19:15:54|3333.32
19:15:55|3334.07
19:15:56|3333.73
19:15:57|3334.24
19:15:58|3334.27
19:15:59|3334.7
19:16:00|3334.32
19:16:01|3334.56
19:16:02|3333.67
19:16:03|3334.58
19:16:04|3334.31
19:16:05|3334.47
19:16:06|3333.44
19:16:08|3333.31
19:16:08|3332.27
19:16:09|3331.79
19:16:10|3331.61
19:16:12|3331.39
19:16:12|3331.08
19:16:13|3330.86
19:16:15|3330.9
19:16:16|3331.2
19:16:17|3331.01
19:16:18|3331.33
19:16:19|3331.7
19:16:20|3332.76
19:16:21|3332.67
19:16:22|3332.49
19:16:23|3332.49
19:16:24|3332.68
19:16:25|3332.79
19:16:26|3333.08
19:16:27|3331.81
19:16:28|3332.35
19:16:29|3332.35
19:16:30|3332.57
19:16:31|3332.41
19:16:32|3332.59
19:16:33|3332.41
19:16:34|3332.2
19:16:35|3331.21
19:16:36|3331.14
19:16:37|3331.14
19:16:38|3331.19
19:16:39|3330.78
19:16:40|3329.94
19:16:41|3330.46
19:16:43|3330.74
19:16:43|3330.74
19:16:44|3330.74
19:16:45|3330.73
19:16:46|3331.41
19:16:47|3331.55
19:16:48|3331.08
19:16:50|3330.6
19:16:50|3330.9
19:16:51|3330.56
19:16:53|3330.56
19:16:54|3330.95
19:16:54|3331.24
19:16:55|3331.24
19:16:56|3331.22
19:16:57|3331.62
19:16:58|3331.62
19:16:59|3331.8
19:17:00|3331.75
19:17:01|3332.11
19:17:02|3332.5
19:17:03|3332.2
19:17:05|3331.21
19:17:05|3334.57
19:17:06|3334.56
19:17:07|3335.94
19:17:09|3334.91
19:17:10|3334.5
19:17:12|3333.78
19:17:12|3333.99
19:17:13|3333.81
19:17:15|3333.91
19:17:16|3334.2
19:17:16|3333.79
19:17:17|3332.61
19:17:19|3333.08
19:17:19|3333.23
19:17:21|3332.81
19:17:22|3333.08
19:17:23|3333.32
19:17:24|3333.01
19:17:25|3333.02
19:17:27|3333.22
19:17:27|3332.49
19:17:28|3332.38
19:17:29|3332.78
19:17:31|3332.69
19:17:31|3332.4
19:17:32|3332.46
19:17:33|3332.46
19:17:34|3331.31
19:17:35|3331.67
19:17:36|3331.5
19:17:37|3332.06
19:17:38|3332.15
19:17:39|3332.09
19:17:40|3332.11
19:17:41|3332.39
19:17:43|3333.26
19:17:44|3334.09
19:17:44|3333.51
19:17:45|3334.08
19:17:47|3333.72
19:17:47|3334.4
19:17:49|3334.58
19:17:55|3331.6
19:17:56|3331.68
19:17:57|3332.11
19:17:57|3332.09
19:17:58|3332.1
19:17:59|3331.94
19:18:01|3331.
19:18:01|3331.99
19:18:02|3331.21
19:18:04|3331.25
19:18:04|3331.39
19:18:05|3331.39
19:18:06|3331.31
19:18:07|3331.49
19:18:09|3331.24
19:18:11|3330.68
19:18:12|3330.71
19:18:13|3331.1
19:18:13|3331.41
19:18:15|3330.47
19:18:16|3330.7
19:18:17|3330.53
19:18:17|3331.04
19:18:18|3330.8
19:18:19|3330.84
19:18:21|3331.21
19:18:21|3332.
19:18:23|3332.27
19:18:24|3332.6
19:18:25|3331.39
19:18:26|3331.46
19:18:27|3331.72
19:18:28|3331.41
19:18:29|3331.21
19:18:30|3331.39
19:18:31|3331.21
19:18:32|3331.54
19:18:33|3331.13
19:18:34|3330.62
19:18:35|3330.72
19:18:36|3331.21
19:18:37|3330.69
19:18:38|3330.43
19:18:39|3330.43
19:18:40|3330.06
19:18:41|3330.
19:18:42|3330.
19:18:43|3330.21
19:18:44|3330.21
19:18:45|3330.11
19:18:46|3330.03
19:18:47|3329.59
19:18:48|3330.02
19:18:49|3329.99
19:18:50|3330.8
19:18:51|3331.45
19:18:52|3327.95
19:18:53|3327.47
19:18:54|3327.6
19:18:55|3328.69
19:18:56|3327.95
19:18:57|3327.6
19:18:58|3327.
19:18:59|3327.25
19:19:00|3325.78
19:19:01|3326.79
19:19:02|3326.79
19:19:03|3327.29
19:19:04|3327.8
19:19:05|3328.39
19:19:06|3328.76
19:19:07|3328.6
19:19:08|3328.35
19:19:09|3329.62
19:19:11|3328.2
19:19:11|3328.2
19:19:12|3328.29
19:19:14|3328.87
19:19:15|3329.74
19:19:16|3329.21
19:19:17|3329.42
19:19:18|3329.53
19:19:19|3330.
19:19:20|3330.44
19:19:21|3330.7
19:19:22|3331.09
19:19:24|3331.65
19:19:25|3331.95
19:19:26|3331.96
19:19:27|3331.79
19:19:28|3331.61
19:19:29|3330.9
19:19:30|3330.99
19:19:30|3331.58
19:19:31|3331.74
19:19:33|3331.59
19:19:34|3331.93
19:19:35|3331.75
19:19:36|3331.9
19:19:37|3331.9
19:19:37|3332.36
19:19:38|3332.
19:19:40|3331.61
19:19:40|3331.2
19:19:41|3331.6
19:19:42|3331.79
19:19:44|3331.81
19:19:45|3331.24
19:19:46|3331.77
19:19:46|3331.75
19:19:48|3331.54
19:19:49|3331.89
19:19:50|3332.
19:19:51|3332.09
19:19:52|3332.59
19:19:53|3332.7
19:19:54|3333.01
19:19:55|3333.01
19:19:56|3333.09
19:19:57|3332.86
19:19:58|3332.86
19:19:59|3332.6
19:20:00|3332.17
19:20:01|3332.39
19:20:03|3332.39
19:20:03|3333.08
19:20:05|3332.63
19:20:05|3332.51
19:20:06|3332.55
19:20:07|3333.29
19:20:08|3333.61
19:20:09|3332.86
19:20:11|3332.27
19:20:13|3331.79
19:20:14|3332.93
19:20:15|3333.19
19:20:16|3333.3
19:20:17|3333.95
19:20:18|3334.27
19:20:19|3335.06
19:20:20|3335.73
19:20:21|3336.
19:20:22|3336.76
19:20:23|3337.37
19:20:24|3336.93
19:20:25|3336.8
19:20:26|3336.49
19:20:27|3336.73
19:20:28|3336.55
19:20:29|3336.75
19:20:30|3336.75
19:20:31|3336.75
19:20:33|3336.21
19:20:33|3336.31
19:20:34|3336.29
19:20:35|3336.12
19:20:36|3335.04
19:20:37|3334.93
19:20:38|3334.72
19:20:40|3334.9
19:20:40|3335.65
19:20:41|3335.08
19:20:42|3335.19
19:20:43|3335.4
19:20:44|3334.97
19:20:45|3335.21
19:20:47|3334.86
19:20:47|3334.84
19:20:49|3335.61
19:20:50|3335.21
19:20:51|3336.3
19:20:52|3335.99
19:20:53|3336.05
19:20:54|3338.
19:20:55|3337.99
19:20:56|3337.2
19:20:57|3337.12
19:20:58|3337.9
19:20:59|3338.03
19:21:00|3338.33
19:21:01|3337.82
19:21:02|3337.2
19:21:03|3337.72
19:21:04|3337.46
19:21:05|3337.79
19:21:06|3337.79
19:21:07|3337.63
19:21:08|3337.68
19:21:09|3337.5
19:21:10|3337.46
19:21:11|3337.43
19:21:13|3337.79
19:21:13|3337.29
19:21:15|3337.42
19:21:15|3337.2
19:21:16|3337.17
19:21:17|3337.2
19:21:18|3338.25
19:21:19|3337.63
19:21:21|3337.48
19:21:22|3337.68
19:21:22|3337.01
19:21:23|3335.89
19:21:25|3335.08
19:21:25|3334.72
19:21:26|3334.35
19:21:27|3334.89
19:21:29|3334.46
19:21:30|3335.01
19:21:31|3335.24
19:21:32|3335.2
19:21:33|3335.51
19:21:33|3335.39
19:21:35|3334.8
19:21:36|3335.06
19:21:37|3334.91
19:21:38|3334.54
19:21:39|3334.36
19:21:41|3333.53
19:21:42|3334.05
19:21:42|3333.63
19:21:43|3334.2
19:21:45|3334.39
19:21:45|3334.68
19:21:46|3334.21
19:21:47|3334.09
19:21:49|3334.38
19:21:49|3334.43
19:21:50|3334.31
19:21:51|3334.41
19:21:52|3335.42
19:21:53|3335.02
19:21:54|3334.87
19:21:56|3334.98
19:21:56|3335.64
19:21:57|3336.5
19:21:58|3336.67
19:22:00|3336.83
19:22:01|3336.8
19:22:02|3337.2
19:22:03|3337.58
19:22:03|3337.58
19:22:05|3337.25
19:22:05|3336.97
19:22:06|3336.91
19:22:07|3337.02
19:22:09|3336.97
19:22:09|3337.02
19:22:10|3336.76
19:22:12|3336.81
19:22:12|3337.23
19:22:14|3337.67
19:22:15|3337.56
19:22:17|3337.25
19:22:17|3337.39
19:22:18|3337.29
19:22:19|3337.16
19:22:21|3336.99
19:22:21|3336.99
19:22:22|3336.61
19:22:23|3336.36
19:22:24|3336.32
19:22:25|3337.29
19:22:26|3337.17
19:22:27|3337.17
19:22:29|3337.42
19:22:29|3337.42
19:22:30|3337.21
19:22:32|3337.24
19:22:32|3337.22
19:22:33|3336.89
19:22:35|3336.93
19:22:36|3336.92
19:22:36|3336.77
19:22:37|3336.41
19:22:38|3336.39
19:22:39|3334.58
19:22:40|3333.67
19:22:41|3333.8
19:22:43|3333.65
19:22:43|3333.31
19:22:44|3333.67
19:22:45|3333.79
19:22:46|3334.4
19:22:47|3334.6
19:22:49|3334.42
19:22:49|3334.46
19:22:50|3334.48
19:22:51|3333.85
19:22:53|3334.18
19:22:53|3334.33
19:22:55|3333.97
19:22:55|3333.98
19:22:56|3334.11
19:22:57|3334.11
19:22:58|3334.48
19:22:59|3334.47
19:23:01|3334.84
19:23:01|3334.99
19:23:02|3335.29
19:23:03|3335.61
19:23:04|3335.67
19:23:06|3335.37
19:23:06|3334.01
19:23:07|3333.9
19:23:08|3334.12
19:23:09|3334.08
19:23:10|3333.89
19:23:12|3333.59
19:23:12|3333.16
19:23:14|3334.08
19:23:16|3333.56
19:23:17|3334.35
19:23:18|3333.81
19:23:19|3334.15
19:23:20|3334.65
19:23:21|3334.5
19:23:22|3334.
19:23:23|3333.91
19:23:24|3333.81
19:23:25|3333.57
19:23:26|3333.46
19:23:27|3333.22
19:23:28|3333.48
19:23:29|3334.39
19:23:30|3334.5
19:23:31|3335.12
19:23:32|3334.82
19:23:33|3334.82
19:23:34|3335.36
19:23:35|3335.41
19:23:36|3335.49
19:23:37|3336.22
19:23:38|3335.93
19:23:39|3336.33
19:23:40|3336.6
19:23:41|3337.25
19:23:42|3337.16
19:23:44|3337.25
19:23:44|3337.48
19:23:45|3337.62
19:23:46|3337.84
19:23:48|3337.55
19:23:49|3337.55
19:23:49|3337.73
19:23:51|3337.73
19:23:52|3337.73
19:23:52|3337.2
19:23:54|3337.73
19:23:55|3337.73
19:23:55|3337.37
19:23:57|3336.88
19:23:58|3336.93
19:23:59|3337.
19:24:00|3336.59
19:24:01|3336.31
19:24:02|3335.72
19:24:03|3335.99
19:24:04|3335.5
19:24:05|3334.73
19:24:06|3334.57
19:24:07|3334.39
19:24:08|3334.44
19:24:09|3334.
19:24:10|3334.39
19:24:11|3334.39
19:24:12|3334.02
19:24:13|3333.02
19:24:14|3333.
19:24:15|3333.47
19:24:16|3333.1
19:24:17|3333.52
19:24:21|3333.37
19:24:22|3334.23
19:24:23|3334.23
19:24:23|3334.23
19:24:25|3334.61
19:24:26|3335.15
19:24:26|3334.99
19:24:27|3335.16
19:24:28|3335.79
19:24:29|3335.94
19:24:31|3335.59
19:24:32|3335.52
19:24:33|3335.42
19:24:33|3336.03
19:24:34|3335.23
19:24:36|3335.8
19:24:37|3334.84
19:24:38|3334.98
19:24:38|3334.55
19:24:39|3334.45
19:24:40|3334.29
19:24:42|3334.29
19:24:43|3334.33
19:24:43|3334.33
19:24:44|3334.33
19:24:46|3334.27
19:24:47|3334.27
19:24:48|3334.87
19:24:49|3335.01
19:24:50|3334.78
19:24:51|3335.14
19:24:52|3335.31
19:24:53|3334.83
19:24:54|3334.66
19:24:56|3334.67
19:24:56|3335.44
19:24:57|3335.48
19:24:58|3335.18
19:24:59|3334.87
19:25:00|3335.19
19:25:02|3335.09
19:25:02|3334.93
19:25:03|3336.34
19:25:04|3335.57
19:25:05|3336.19
19:25:07|3336.19
19:25:07|3336.03
19:25:08|3336.12
19:25:09|3335.78
19:25:11|3335.27
19:25:12|3334.96
19:25:13|3336.26
19:25:14|3335.98
19:25:14|3336.27
19:25:15|3335.85
19:25:16|3336.26
19:25:18|3336.22
19:25:18|3336.63
19:25:19|3336.33
19:25:21|3337.
19:25:22|3337.21
19:25:23|3336.96
19:25:24|3337.13
19:25:25|3337.13
19:25:26|3337.14
19:25:27|3336.29
19:25:28|3336.39
19:25:29|3336.39
19:25:30|3336.39
19:25:31|3336.71
19:25:32|3336.3
19:25:33|3336.86
19:25:34|3337.47
19:25:35|3337.54
19:25:37|3338.23
19:25:38|3338.28
19:25:38|3337.89
19:25:40|3337.8
19:25:40|3337.65
19:25:42|3338.41
19:25:42|3337.68
19:25:43|3337.72
19:25:45|3337.72
19:25:45|3337.19
19:25:47|3337.29
19:25:48|3337.39
19:25:49|3337.4
19:25:50|3337.61
19:25:51|3336.97
19:25:51|3336.84
19:25:53|3336.75
19:25:54|3336.67
19:25:55|3336.67
19:25:56|3336.67
19:25:57|3336.37
19:25:58|3335.64
19:25:59|3335.64
19:25:59|3335.86
19:26:01|3335.42
19:26:01|3336.72
19:26:02|3335.69
19:26:03|3335.76
19:26:05|3335.4
19:26:06|3335.28
19:26:07|3335.17
19:26:08|3335.37
19:26:09|3335.52
19:26:10|3335.09
19:26:11|3335.09
19:26:12|3335.38
19:26:13|3335.53
19:26:14|3336.35
19:26:15|3337.31
19:26:17|3338.1
19:26:17|3339.38
19:26:18|3339.45
19:26:19|3339.37
19:26:20|3338.95
19:26:22|3339.32
19:26:23|3339.05
19:26:24|3338.49
19:26:25|3338.4
19:26:26|3338.79
19:26:27|3338.09
19:26:28|3338.21
19:26:29|3338.39
19:26:30|3338.
19:26:31|3337.95
19:26:32|3337.87
19:26:33|3337.87
19:26:34|3337.06
19:26:35|3336.95
19:26:36|3336.31
19:26:37|3336.52
19:26:38|3336.52
19:26:39|3336.44
19:26:40|3336.44
19:26:41|3336.65
19:26:42|3336.65
19:26:43|3336.78
19:26:44|3336.63
19:26:45|3336.99
19:26:46|3336.64
19:26:47|3336.32
19:26:48|3336.44
19:26:49|3336.71
19:26:50|3336.58
19:26:51|3336.3
19:26:52|3336.57
19:26:53|3336.57
19:26:54|3335.95
19:26:56|3335.91
19:26:56|3335.72
19:26:57|3336.22
19:26:58|3335.88
19:26:59|3335.88
19:27:01|3335.86
19:27:01|3335.64
19:27:02|3335.96
19:27:03|3336.36
19:27:04|3336.53
19:27:05|3335.94
19:27:06|3335.74
19:27:07|3335.74
19:27:08|3336.39
19:27:09|3336.6
19:27:10|3337.14
19:27:11|3337.2
19:27:12|3337.43
19:27:13|3338.
19:27:14|3338.07
19:27:15|3337.75
19:27:16|3337.71
19:27:18|3338.32
19:27:19|3338.32
19:27:20|3338.76
19:27:22|3338.59
19:27:22|3338.21
19:27:23|3338.12
19:27:25|3338.14
19:27:26|3338.63
19:27:26|3338.61
19:27:28|3339.
19:27:28|3338.91
19:27:30|3338.75
19:27:31|3339.08
19:27:31|3338.89
19:27:33|3338.88
19:27:34|3338.9
19:27:34|3338.74
19:27:35|3338.84
19:27:37|3338.45
19:27:38|3339.41
19:27:39|3339.22
19:27:39|3340.3
19:27:41|3340.62
19:27:42|3340.48
19:27:43|3340.11
19:27:44|3340.11
19:27:45|3340.4
19:27:46|3339.86
19:27:47|3340.2
19:27:48|3339.86
19:27:49|3339.79
19:27:50|3339.09
19:27:51|3339.09
19:27:52|3339.41
19:27:53|3339.33
19:27:54|3339.11
19:27:55|3339.11
19:27:56|3338.87
19:27:57|3338.79
19:27:58|3338.96
19:27:59|3338.96
19:28:00|3339.24
19:28:01|3339.5
19:28:02|3339.2
19:28:03|3339.2
19:28:04|3339.06
19:28:05|3339.26
19:28:06|3338.07
19:28:07|3337.5
19:28:08|3337.48
19:28:09|3338.03
19:28:10|3337.3
19:28:11|3337.49
19:28:12|3337.67
19:28:14|3337.8
19:28:14|3337.3
19:28:15|3337.58
19:28:16|3337.56
19:28:17|3337.55
19:28:19|3336.08
19:28:20|3334.67
19:28:21|3334.76
19:28:22|3335.
19:28:22|3334.88
19:28:24|3334.87
19:28:25|3334.32
19:28:25|3334.64
19:28:26|3334.94
19:28:28|3334.54
19:28:28|3334.8
19:28:30|3334.4
19:28:31|3334.79
19:28:32|3334.79
19:28:33|3334.77
19:28:34|3335.48
19:28:35|3335.16
19:28:36|3335.74
19:28:37|3335.79
19:28:38|3335.47
19:28:39|3335.44
19:28:40|3334.85
19:28:41|3335.19
19:28:42|3335.57
19:28:43|3335.64
19:28:44|3335.98
19:28:45|3335.73
19:28:46|3336.04
19:28:47|3336.04
19:28:48|3336.04
19:28:49|3335.86
19:28:50|3335.7
19:28:51|3335.13
19:28:52|3334.8
19:28:53|3335.21
19:28:54|3334.86
19:28:55|3334.95
19:28:57|3335.
19:28:57|3335.21
19:28:59|3335.4
19:29:00|3335.4
19:29:01|3334.77
19:29:02|3335.2
19:29:02|3331.82
19:29:04|3331.5
19:29:04|3331.2
19:29:05|3332.25
19:29:06|3332.24
19:29:08|3332.33
19:29:09|3332.2
19:29:10|3332.32
19:29:10|3332.24
19:29:12|3332.42
19:29:12|3332.42
19:29:14|3332.78
19:29:14|3333.6
19:29:16|3332.5
19:29:17|3332.68
19:29:18|3332.64
19:29:19|3332.9
19:29:21|3333.8
19:29:21|3334.6
19:29:22|3334.42
19:29:24|3334.54
19:29:25|3334.43
19:29:25|3334.99
19:29:26|3334.01
19:29:28|3334.34
19:29:29|3334.34
19:29:29|3334.34
19:29:30|3333.21
19:29:32|3332.56
19:29:33|3332.6
19:29:33|3332.63
19:29:35|3332.63
19:29:36|3331.85
19:29:37|3332.26
19:29:38|3332.26
19:29:39|3332.34
19:29:40|3332.34
19:29:41|3332.4
19:29:42|3333.
19:29:43|3332.08
19:29:44|3332.08
19:29:45|3331.5
19:29:46|3332.13
19:29:48|3331.82
19:29:48|3331.82
19:29:49|3331.82
19:29:50|3331.82
19:29:51|3331.82
19:29:52|3331.82
19:29:53|3332.2
19:29:54|3332.36
19:29:55|3332.36
19:29:57|3332.36
19:29:57|3332.36
19:29:58|3332.54
19:29:59|3331.97
19:30:00|3332.42
19:30:02|3331.54
19:30:03|3330.79
19:30:05|3330.91
19:30:05|3330.59
19:30:06|3328.71
19:30:08|3328.82
19:30:08|3330.59
19:30:09|3329.72
19:30:10|3330.09
19:30:11|3330.61
19:30:12|3330.36
19:30:13|3330.4
19:30:15|3330.09
19:30:15|3330.19
19:30:16|3329.83
19:30:17|3329.08
19:30:18|3329.33
19:30:20|3329.
19:30:20|3329.04
19:30:22|3329.
19:30:22|3329.4
19:30:24|3329.62
19:30:25|3329.72
19:30:26|3330.28
19:30:27|3330.
19:30:28|3330.6
19:30:29|3330.56
19:30:30|3330.36
19:30:31|3330.88
19:30:33|3331.39
19:30:33|3332.59
19:30:34|3332.62
19:30:36|3333.
19:30:37|3332.7
19:30:37|3332.96
19:30:39|3332.99
19:30:40|3333.24
19:30:40|3333.65
19:30:41|3333.72
19:30:42|3333.69
19:30:43|3334.33
19:30:45|3334.83
19:30:46|3334.83
19:30:47|3335.
19:30:49|3335.2
19:30:49|3335.2
19:30:50|3334.99
19:30:51|3335.04
19:30:52|3335.22
19:30:54|3335.16
19:30:54|3334.96
19:30:55|3335.21
19:30:57|3335.21
19:30:58|3335.21
19:30:58|3335.21
19:31:00|3335.21
19:31:00|3335.21
19:31:02|3335.5
19:31:03|3335.51
19:31:03|3336.4
19:31:05|3336.
19:31:06|3335.94
19:31:07|3335.9
19:31:08|3335.92
19:31:09|3336.25
19:31:10|3335.79
19:31:11|3336.8
19:31:12|3336.84
19:31:13|3336.27
19:31:14|3336.63
19:31:15|3337.62
19:31:16|3337.3
19:31:17|3337.22
19:31:18|3337.55
19:31:19|3337.55
19:31:20|3337.74
19:31:21|3337.45
19:31:23|3335.73
19:31:24|3335.37
19:31:25|3334.36
19:31:25|3334.17
19:31:26|3333.45
19:31:27|3333.45
19:31:29|3334.07
19:31:29|3333.66
19:31:31|3333.14
19:31:31|3333.26
19:31:33|3333.42
19:31:33|3333.39
19:31:35|3333.37
19:31:36|3333.12
19:31:37|3333.11
19:31:38|3333.11
19:31:39|3332.61
19:31:40|3333.28
19:31:41|3333.22
19:31:42|3332.82
19:31:43|3332.77
19:31:44|3332.92
19:31:45|3333.13
19:31:46|3332.88
19:31:47|3333.24
19:31:48|3332.78
19:31:49|3332.78
19:31:50|3332.79
19:31:51|3332.95
19:31:52|3333.6
19:31:53|3334.3
19:31:54|3333.61
19:31:55|3334.15
19:31:56|3334.2
19:31:57|3333.69
19:31:58|3334.08
19:32:00|3333.75
19:32:01|3333.55
19:32:02|3333.33
19:32:02|3333.85
19:32:03|3334.21
19:32:04|3334.6
19:32:05|3334.87
19:32:06|3334.62
19:32:07|3335.56
19:32:08|3336.21
19:32:09|3336.8
19:32:10|3337.15
19:32:12|3336.78
19:32:12|3337.34
19:32:14|3337.55
19:32:15|3337.19
19:32:15|3337.75
19:32:16|3338.08
19:32:17|3337.58
19:32:18|3337.31
19:32:19|3336.93
19:32:20|3336.41
19:32:22|3336.08
19:32:23|3336.07
19:32:24|3335.81
19:32:25|3335.53
19:32:26|3334.82
19:32:27|3334.96
19:32:28|3334.52
19:32:29|3335.47
19:32:30|3333.8
19:32:31|3333.6
19:32:32|3333.52
19:32:33|3333.08
19:32:34|3333.41
19:32:35|3333.29
19:32:36|3334.17
19:32:38|3333.56
19:32:38|3333.96
19:32:39|3333.83
19:32:40|3334.75
19:32:41|3334.28
19:32:42|3335.09
19:32:43|3334.93
19:32:45|3335.09
19:32:45|3335.99
19:32:46|3336.06
19:32:47|3336.28
19:32:49|3336.37
19:32:49|3337.15
19:32:50|3336.49
19:32:51|3336.19
19:32:52|3336.76
19:32:54|3336.53
19:32:54|3336.5
19:32:56|3336.61
19:32:56|3336.45
19:32:58|3336.45
19:32:59|3335.98
19:33:00|3335.98
19:33:01|3335.82
19:33:01|3336.19
19:33:03|3335.92
19:33:04|3335.99
19:33:05|3336.08
19:33:06|3336.12
19:33:07|3336.52
19:33:08|3336.13
19:33:09|3336.03
19:33:11|3336.16
19:33:11|3336.43
19:33:12|3336.55
19:33:13|3336.51
19:33:14|3336.6
19:33:16|3336.86
19:33:16|3336.85
19:33:17|3337.03
19:33:18|3336.89
19:33:19|3337.07
19:33:21|3336.83
19:33:21|3336.66
19:33:23|3337.03
19:33:24|3334.4
19:33:25|3334.01
19:33:26|3333.63
19:33:28|3333.69
19:33:28|3334.65
19:33:30|3334.65
19:33:31|3334.57
19:33:32|3334.71
19:33:33|3334.19
19:33:34|3334.22
19:33:35|3336.24
19:33:36|3336.7
19:33:37|3336.34
19:33:38|3336.34
19:33:39|3336.53
19:33:40|3336.74
19:33:41|3336.65
19:33:42|3336.63
19:33:43|3336.83
19:33:44|3336.92
19:33:45|3337.24
19:33:46|3336.8
19:33:47|3336.94
19:33:48|3337.09
19:33:49|3337.87
19:33:50|3337.82
19:33:51|3337.57
19:33:52|3337.36
19:33:53|3337.33
19:33:54|3337.3
19:33:55|3337.64
19:33:56|3337.37
19:33:57|3337.37
19:33:58|3337.39
19:33:59|3337.23
19:34:00|3337.23
19:34:01|3337.28
19:34:02|3337.49
19:34:03|3337.35
19:34:04|3337.22
19:34:05|3337.24
19:34:06|3337.65
19:34:07|3337.5
19:34:08|3336.72
19:34:09|3337.17
19:34:10|3337.24
19:34:11|3337.48
19:34:12|3337.36
19:34:13|3337.64
19:34:14|3337.05
19:34:15|3337.5
19:34:16|3337.5
19:34:17|3336.89
19:34:18|3336.3
19:34:19|3336.4
19:34:20|3337.18
19:34:21|3336.77
19:34:22|3336.94
19:34:24|3336.95
19:34:26|3336.75
19:34:27|3337.36
19:34:28|3337.79
19:34:29|3337.33
19:34:30|3337.33
19:34:31|3338.08
19:34:32|3337.73
19:34:33|3337.61
19:34:34|3337.61
19:34:35|3337.61
19:34:36|3338.75
19:34:37|3338.26
19:34:38|3338.8
19:34:39|3338.24
19:34:41|3338.57
19:34:42|3339.12
19:34:43|3339.19
19:34:44|3339.08
19:34:45|3339.18
19:34:46|3339.18
19:34:47|3339.01
19:34:48|3339.01
19:34:49|3339.14
19:34:50|3339.25
19:34:51|3338.62
19:34:52|3338.75
19:34:53|3338.4
19:34:54|3337.98
19:34:55|3337.87
19:34:56|3338.24
19:34:57|3338.75
19:34:58|3338.95
19:35:00|3338.93
19:35:00|3339.14
19:35:01|3338.79
19:35:02|3338.79
19:35:03|3339.44
19:35:04|3339.49
19:35:05|3339.54
19:35:06|3340.
19:35:07|3339.63
19:35:08|3339.48
19:35:09|3339.44
19:35:11|3339.87
19:35:11|3340.7
19:35:12|3340.65
19:35:13|3340.75
19:35:14|3340.67
19:35:15|3340.76
19:35:16|3340.4
19:35:17|3340.68
19:35:18|3340.33
19:35:19|3340.17
19:35:20|3340.74
19:35:22|3341.51
19:35:22|3341.61
19:35:23|3341.26
19:35:25|3341.06
19:35:26|3341.8
19:35:27|3342.18
19:35:28|3341.78
19:35:29|3341.85
19:35:30|3341.81
19:35:32|3342.12
19:35:33|3342.01
19:35:34|3342.3
19:35:34|3340.78
19:35:35|3341.04
19:35:37|3340.85
19:35:38|3340.92
19:35:39|3340.69
19:35:40|3340.88
19:35:41|3340.28
19:35:43|3340.39
19:35:43|3339.85
19:35:44|3338.95
19:35:45|3339.35
19:35:47|3339.35
19:35:48|3339.89
19:35:49|3339.97
19:35:50|3339.97
19:35:51|3339.97
19:35:52|3339.78
19:35:53|3340.12
19:35:55|3340.14
19:35:56|3340.14
19:35:56|3339.8
19:35:57|3339.93
19:35:59|3339.92
19:36:00|3340.8
19:36:01|3340.26
19:36:02|3340.44
19:36:03|3340.26
19:36:04|3340.55
19:36:05|3340.55
19:36:06|3340.
19:36:07|3340.59
19:36:08|3340.27
19:36:09|3340.28
19:36:10|3340.28
19:36:11|3341.2
19:36:12|3340.27
19:36:13|3340.29
19:36:14|3340.13
19:36:15|3339.61
19:36:16|3339.67
19:36:17|3339.75
19:36:18|3340.
19:36:19|3339.76
19:36:20|3339.92
19:36:21|3339.91
19:36:22|3339.98
19:36:23|3340.34
19:36:24|3340.26
19:36:25|3339.65
19:36:27|3340.19
19:36:27|3340.19
19:36:28|3340.2
19:36:30|3341.19
19:36:31|3340.63
19:36:31|3341.09
19:36:33|3340.67
19:36:33|3340.95
19:36:34|3341.46
19:36:36|3341.19
19:36:36|3341.88
19:36:37|3341.88
19:36:39|3342.14
19:36:39|3342.24
19:36:41|3341.93
19:36:41|3342.29
19:36:43|3342.28
19:36:44|3342.52
19:36:45|3342.72
19:36:45|3342.33
19:36:47|3342.33
19:36:48|3341.9
19:36:49|3342.22
19:36:50|3342.43
19:36:51|3342.26
19:36:52|3342.2
19:36:53|3342.14
19:36:54|3342.41
19:36:55|3342.48
19:36:56|3342.26
19:36:57|3342.45
19:36:58|3342.41
19:36:59|3342.45
19:37:00|3342.89
19:37:01|3342.34
19:37:02|3342.16
19:37:03|3342.73
19:37:04|3342.96
19:37:05|3342.96
19:37:06|3342.96
19:37:07|3343.87
19:37:08|3344.02
19:37:09|3344.11
19:37:10|3344.11
19:37:11|3344.11
19:37:12|3344.08
19:37:13|3344.24
19:37:14|3343.81
19:37:15|3344.39
19:37:16|3345.4
19:37:17|3346.2
19:37:18|3345.2
19:37:19|3344.4
19:37:20|3344.49
19:37:21|3344.53
19:37:22|3344.03
19:37:23|3343.75
19:37:24|3344.46
19:37:25|3344.29
19:37:27|3344.19
19:37:28|3344.6
19:37:29|3344.12
19:37:30|3344.24
19:37:32|3344.61
19:37:32|3345.1
19:37:34|3345.38
19:37:35|3344.84
19:37:36|3345.46
19:37:37|3345.55
19:37:38|3345.42
19:37:39|3346.52
19:37:40|3346.44
19:37:41|3346.63
19:37:42|3346.61
19:37:43|3346.75
19:37:44|3346.41
19:37:45|3347.44
19:37:46|3347.54
19:37:47|3347.48
19:37:48|3347.73
19:37:49|3347.52
19:37:50|3347.9
19:37:51|3348.01
19:37:52|3348.6
19:37:53|3348.71
19:37:54|3347.99
19:37:55|3348.59
19:37:56|3348.38
19:37:57|3348.59
19:37:58|3348.81
19:37:59|3348.41
19:38:00|3348.18
19:38:01|3347.63
19:38:02|3347.56
19:38:03|3347.62
19:38:04|3347.9
19:38:05|3347.76
19:38:06|3347.81
19:38:07|3347.46
19:38:08|3347.31
19:38:09|3347.48
19:38:10|3347.61
19:38:11|3346.99
19:38:12|3346.53
19:38:13|3346.54
19:38:15|3347.31
19:38:16|3347.68
19:38:17|3347.31
19:38:18|3347.47
19:38:19|3348.58
19:38:20|3347.99
19:38:21|3348.18
19:38:22|3347.92
19:38:23|3347.99
19:38:24|3348.4
19:38:25|3348.42
19:38:26|3348.58
19:38:27|3348.67
19:38:28|3348.67
19:38:29|3347.91
19:38:30|3348.62
19:38:32|3348.84
19:38:32|3348.83
19:38:34|3348.79
19:38:34|3347.97
19:38:36|3348.57
19:38:37|3349.32
19:38:38|3349.32
19:38:39|3349.6
19:38:40|3349.77
19:38:42|3349.81
19:38:42|3349.81
19:38:44|3349.81
19:38:44|3349.81
19:38:46|3349.81
19:38:46|3349.81
19:38:47|3349.65
19:38:49|3349.39
19:38:50|3348.99
19:38:51|3348.49
19:38:52|3348.46
19:38:53|3348.46
19:38:54|3348.35
19:38:55|3348.35
19:38:56|3347.46
19:38:56|3347.18
19:38:57|3347.46
19:38:59|3347.64
19:39:00|3347.45
19:39:01|3347.6
19:39:02|3347.79
19:39:03|3347.79
19:39:05|3347.83
19:39:06|3347.75
19:39:06|3348.09
19:39:07|3348.68
19:39:08|3347.76
19:39:10|3347.79
19:39:10|3347.56
19:39:12|3347.78
19:39:13|3347.74
19:39:13|3347.79
19:39:14|3349.08
19:39:15|3349.06
19:39:17|3349.19
19:39:18|3349.44
19:39:18|3349.32
19:39:19|3349.21
19:39:21|3349.23
19:39:21|3349.16
19:39:22|3348.81
19:39:24|3348.81
19:39:25|3349.32
19:39:26|3349.09
19:39:27|3349.34
19:39:28|3349.59
19:39:29|3349.35
19:39:31|3350.55
19:39:33|3350.87
19:39:34|3350.28
19:39:35|3350.48
19:39:36|3350.4
19:39:37|3350.78
19:39:38|3350.78
19:39:39|3351.26
19:39:40|3351.06
19:39:41|3350.83
19:39:43|3351.27
19:39:44|3350.64
19:39:44|3350.44
19:39:45|3350.59
19:39:46|3350.6
19:39:47|3349.59
19:39:49|3349.59
19:39:50|3349.52
19:39:51|3349.52
19:39:52|3349.52
19:39:52|3349.27
19:39:53|3348.32
19:39:55|3348.3
19:39:56|3349.24
19:39:57|3349.04
19:39:57|3349.33
19:39:59|3348.88
19:39:59|3349.2
19:40:01|3348.65
19:40:01|3349.
19:40:02|3348.94
19:40:04|3349.19
19:40:05|3349.2
19:40:06|3349.05
19:40:07|3349.05
19:40:09|3348.47
19:40:10|3349.64
19:40:11|3349.97
19:40:12|3350.67
19:40:13|3350.4
19:40:13|3350.8
19:40:14|3351.18
19:40:17|3351.59
19:40:17|3351.25
19:40:18|3351.07
19:40:19|3351.07
19:40:20|3351.36
19:40:21|3351.19
19:40:22|3351.18
19:40:23|3350.85
19:40:24|3350.24
19:40:25|3350.2
19:40:26|3350.66
19:40:28|3350.86
19:40:29|3350.92
19:40:30|3350.23
19:40:32|3350.14
19:40:32|3350.32
19:40:34|3350.23
19:40:34|3349.94
19:40:36|3350.39
19:40:37|3350.01
19:40:38|3350.01
19:40:39|3350.01
19:40:40|3350.11
19:40:41|3350.33
19:40:42|3350.33
19:40:43|3350.61
19:40:44|3351.14
19:40:45|3350.89
19:40:46|3350.58
19:40:47|3350.81
19:40:48|3350.81
19:40:49|3351.09
19:40:50|3351.09
19:40:51|3351.09
19:40:52|3351.07
19:40:53|3350.8
19:40:54|3350.8
19:40:55|3350.88
19:40:56|3350.88
19:40:57|3350.79
19:40:58|3351.39
19:40:59|3350.76
19:41:00|3350.91
19:41:01|3351.
19:41:02|3350.41
19:41:03|3350.8
19:41:04|3350.8
19:41:05|3350.72
19:41:06|3350.62
19:41:08|3350.08
19:41:08|3350.39
19:41:09|3350.61
19:41:10|3350.66
19:41:12|3350.66
19:41:12|3350.17
19:41:13|3349.18
19:41:15|3349.11
19:41:15|3349.07
19:41:16|3349.24
19:41:18|3348.86
19:41:18|3346.
19:41:19|3345.68
19:41:20|3345.06
19:41:23|3345.08
19:41:23|3346.21
19:41:24|3346.01
19:41:26|3346.27
19:41:26|3346.23
19:41:27|3345.84
19:41:28|3346.01
19:41:29|3345.49
19:41:31|3345.77
19:41:33|3345.9
19:41:34|3345.79
19:41:34|3345.55
19:41:36|3345.82
19:41:37|3345.32
19:41:37|3344.96
19:41:39|3344.68
19:41:40|3344.72
19:41:41|3344.59
19:41:42|3344.59
19:41:44|3344.2
19:41:45|3344.1
19:41:45|3344.4
19:41:47|3344.01
19:41:47|3344.32
19:41:49|3344.6
19:41:49|3343.9
19:41:50|3343.89
19:41:51|3343.43
19:41:52|3343.18
19:41:53|3343.55
19:41:54|3343.77
19:41:56|3343.64
19:41:57|3343.61
19:41:58|3343.64
19:41:59|3343.64
19:42:00|3343.35
19:42:01|3343.43
19:42:02|3342.1
19:42:03|3343.17
19:42:04|3342.69
19:42:05|3342.82
19:42:06|3342.
19:42:07|3340.79
19:42:08|3341.08
19:42:09|3340.79
19:42:10|3340.7
19:42:11|3341.51
19:42:12|3338.89
19:42:13|3338.97
19:42:14|3339.68
19:42:15|3339.61
19:42:16|3339.84
19:42:17|3340.02
19:42:18|3340.37
19:42:19|3339.82
19:42:20|3340.
19:42:21|3338.78
19:42:22|3339.
19:42:23|3337.7
19:42:24|3337.89
19:42:25|3337.89
19:42:26|3338.3
19:42:27|3338.06
19:42:28|3338.08
19:42:29|3338.35
19:42:30|3338.33
19:42:31|3337.87
19:42:33|3338.03
19:42:35|3338.4
19:42:36|3338.21
19:42:36|3338.78
19:42:38|3338.73
19:42:39|3338.89
19:42:40|3338.66
19:42:41|3338.99
19:42:42|3337.38
19:42:44|3337.61
19:42:45|3337.99
19:42:45|3337.99
19:42:46|3338.01
19:42:48|3337.52
19:42:49|3336.89
19:42:49|3336.74
19:42:50|3337.43
19:42:51|3337.55
19:42:52|3337.6
19:42:53|3337.85
19:42:55|3337.85
19:42:55|3336.83
19:42:56|3336.66
19:42:57|3336.72
19:42:58|3337.2
19:42:59|3337.4
19:43:01|3337.14
19:43:01|3336.53
19:43:02|3336.53
19:43:03|3336.47
19:43:04|3336.94
19:43:05|3336.54
19:43:07|3336.43
19:43:07|3336.42
19:43:09|3336.71
19:43:09|3336.71
19:43:10|3335.7
19:43:11|3335.79
19:43:12|3336.2
19:43:13|3335.97
19:43:14|3336.31
19:43:15|3336.54
19:43:16|3336.45
19:43:17|3336.86
19:43:19|3336.61
19:43:19|3336.61
19:43:20|3337.07
19:43:21|3336.67
19:43:22|3336.91
19:43:23|3337.4
19:43:24|3336.86
19:43:25|3337.19
19:43:26|3337.19
19:43:27|3336.06
19:43:28|3336.6
19:43:29|3336.98
19:43:30|3336.48
19:43:31|3336.79
19:43:33|3335.45
19:43:34|3335.53
19:43:35|3335.62
19:43:37|3335.15
19:43:38|3335.19
19:43:38|3335.37
19:43:39|3335.69
19:43:41|3336.04
19:43:42|3336.2
19:43:43|3335.9
19:43:43|3335.75
19:43:45|3336.04
19:43:45|3336.04
19:43:46|3336.04
19:43:47|3335.63
19:43:48|3336.57
19:43:49|3336.
19:43:50|3336.04
19:43:52|3335.86
19:43:52|3336.15
19:43:53|3336.21
19:43:55|3336.3
19:43:55|3336.2
19:43:56|3335.8
19:43:58|3335.8
19:43:58|3336.02
19:44:00|3336.15
19:44:00|3336.15
19:44:02|3336.15
19:44:03|3336.15
19:44:04|3336.15
19:44:05|3336.2
19:44:06|3337.02
19:44:08|3336.55
19:44:08|3336.88
19:44:09|3336.39
19:44:10|3336.79
19:44:12|3337.03
19:44:12|3337.59
19:44:13|3338.41
19:44:14|3339.22
19:44:15|3340.36
19:44:17|3339.6
19:44:18|3340.44
19:44:18|3340.24
19:44:19|3340.73
19:44:20|3339.13
19:44:21|3338.61
19:44:22|3338.96
19:44:23|3338.63
19:44:24|3338.61
19:44:25|3338.
19:44:27|3337.76
19:44:27|3337.08
19:44:28|3337.74
19:44:29|3337.25
19:44:30|3337.31
19:44:32|3337.15
19:44:32|3336.99
19:44:34|3337.
19:44:36|3336.95
19:44:37|3336.76
19:44:38|3337.44
19:44:39|3337.48
19:44:40|3337.4
19:44:41|3337.4
19:44:43|3338.02
19:44:44|3338.7
19:44:45|3338.8
19:44:46|3338.82
19:44:47|3338.82
19:44:48|3338.82
19:44:49|3338.84
19:44:50|3338.95
19:44:51|3338.87
19:44:51|3338.96
19:44:53|3338.53
19:44:54|3338.75
19:44:55|3338.46
19:44:55|3338.6
19:44:56|3338.8
19:44:57|3336.44
19:45:00|3336.99
19:45:01|3336.48
19:45:01|3337.12
19:45:03|3336.68
19:45:03|3336.69
19:45:04|3337.97
19:45:06|3337.19
19:45:07|3336.55
19:45:08|3336.29
19:45:09|3336.21
19:45:10|3336.61
19:45:11|3335.98
19:45:12|3335.
19:45:13|3335.56
19:45:14|3335.56
19:45:15|3335.37
19:45:16|3335.77
19:45:18|3335.36
19:45:18|3335.83
19:45:19|3335.81
19:45:20|3336.58
19:45:21|3335.55
19:45:22|3334.44
19:45:23|3336.34
19:45:24|3336.59
19:45:25|3336.58
19:45:26|3336.47
19:45:27|3336.41
19:45:28|3335.57
19:45:30|3335.7
19:45:30|3335.56
19:45:31|3335.41
19:45:33|3334.6
19:45:34|3334.79
19:45:36|3334.78
19:45:37|3334.54
19:45:37|3334.68
19:45:39|3334.96
19:45:39|3335.22
19:45:40|3335.88
19:45:41|3335.69
19:45:43|3335.34
19:45:43|3335.29
19:45:45|3335.61
19:45:45|3335.61
19:45:46|3335.61
19:45:47|3335.64
19:45:48|3335.42
19:45:49|3335.
19:45:50|3335.33
19:45:52|3335.33
19:45:53|3335.41
19:45:54|3334.97
19:45:55|3335.
19:45:55|3335.19
19:45:57|3335.21
19:45:58|3335.21
19:45:58|3335.02
19:46:00|3334.82
19:46:01|3334.5
19:46:02|3335.05
19:46:02|3334.81
19:46:04|3335.2
19:46:05|3335.13
19:46:06|3335.4
19:46:07|3334.98
19:46:07|3335.14
19:46:08|3334.69
19:46:10|3335.35
19:46:10|3335.31
19:46:12|3335.41
19:46:12|3335.75
19:46:14|3335.21
19:46:14|3335.17
19:46:16|3335.12
19:46:17|3335.49
19:46:18|3335.38
19:46:18|3335.67
19:46:20|3335.2
19:46:21|3335.26
19:46:22|3335.
19:46:22|3335.04
19:46:24|3335.04
19:46:24|3334.59
19:46:26|3334.79
19:46:27|3335.55
19:46:28|3335.61
19:46:28|3335.57
19:46:29|3335.41
19:46:30|3335.29
19:46:32|3335.29
19:46:33|3335.47
19:46:34|3335.59
19:46:35|3335.81
19:46:36|3335.35
19:46:37|3335.
19:46:38|3334.86
19:46:39|3334.82
19:46:40|3334.72
19:46:41|3334.92
19:46:42|3334.69
19:46:43|3334.26
19:46:44|3335.2
19:46:45|3334.78
19:46:46|3335.
19:46:47|3334.66
19:46:48|3334.66
19:46:50|3335.21
19:46:50|3335.27
19:46:51|3335.75
19:46:53|3334.6
19:46:53|3335.43
19:46:54|3335.42
19:46:55|3335.27
19:46:56|3335.76
19:46:57|3337.55
19:46:58|3337.74
19:46:59|3337.74
19:47:00|3336.2
19:47:02|3335.79
19:47:02|3336.
19:47:03|3336.18
19:47:05|3336.12
19:47:06|3335.39
19:47:06|3335.7
19:47:07|3335.31
19:47:08|3335.35
19:47:09|3336.93
19:47:11|3337.36
19:47:11|3336.94
19:47:13|3336.71
19:47:13|3337.17
19:47:14|3337.05
19:47:16|3337.
19:47:17|3336.97
19:47:18|3336.4
19:47:19|3337.25
19:47:19|3337.7
19:47:20|3337.98
19:47:21|3338.35
19:47:22|3338.4
19:47:24|3339.52
19:47:25|3342.25
19:47:26|3341.41
19:47:27|3341.12
19:47:28|3341.22
19:47:29|3340.68
19:47:30|3340.59
19:47:31|3339.75
19:47:32|3340.01
19:47:34|3340.43
19:47:34|3340.4
19:47:35|3340.39
19:47:36|3340.19
19:47:37|3340.19
19:47:38|3339.96
19:47:39|3340.22
19:47:40|3340.01
19:47:42|3340.15
19:47:42|3340.6
19:47:44|3340.78
19:47:45|3340.46
19:47:45|3340.39
19:47:46|3339.94
19:47:48|3339.96
19:47:48|3339.61
19:47:50|3339.66
19:47:50|3339.79
19:47:52|3339.99
19:47:52|3339.61
19:47:54|3339.61
19:47:54|3339.89
19:47:56|3339.83
19:47:57|3341.95
19:47:58|3343.08
19:47:59|3342.78
19:48:00|3343.08
19:48:01|3342.66
19:48:02|3343.6
19:48:03|3345.08
19:48:04|3346.68
19:48:05|3346.68
19:48:06|3346.05
19:48:07|3346.33
19:48:08|3345.97
19:48:09|3347.85
19:48:10|3348.2
19:48:12|3348.64
19:48:13|3348.04
19:48:14|3349.48
19:48:14|3350.
19:48:16|3350.4
19:48:16|3350.47
19:48:18|3350.59
19:48:19|3350.5
19:48:19|3349.26
19:48:20|3350.2
19:48:22|3350.24
19:48:23|3350.6
19:48:24|3350.34
19:48:25|3349.26
19:48:26|3349.63
19:48:27|3350.95
19:48:28|3351.06
19:48:29|3351.21
19:48:30|3350.06
19:48:31|3350.75
19:48:32|3350.27
19:48:33|3349.81
19:48:35|3349.92
19:48:35|3349.
19:48:37|3349.
19:48:38|3348.74
19:48:39|3350.83
19:48:39|3350.25
19:48:41|3349.81
19:48:42|3349.7
19:48:43|3348.19
19:48:44|3345.5
19:48:46|3346.22
19:48:47|3346.44
19:48:48|3346.79
19:48:48|3346.81
19:48:49|3347.54
19:48:51|3348.1
19:48:51|3347.9
19:48:52|3348.3
19:48:54|3348.3
19:48:54|3349.4
19:48:55|3349.61
19:48:56|3350.12
19:48:57|3349.53
19:48:58|3350.31
19:49:00|3349.31
19:49:01|3348.63
19:49:02|3348.35
19:49:03|3348.1
19:49:04|3348.31
19:49:04|3348.73
19:49:05|3348.58
19:49:07|3348.51
19:49:07|3348.21
19:49:08|3348.21
19:49:10|3348.79
19:49:11|3348.76
19:49:12|3350.21
19:49:13|3350.99
19:49:14|3351.24
19:49:15|3352.8
19:49:16|3352.15
19:49:17|3353.8
19:49:18|3355.29
19:49:18|3353.41
19:49:20|3354.4
19:49:21|3354.04
19:49:22|3354.01
19:49:23|3355.02
19:49:24|3355.14
19:49:25|3355.8
19:49:26|3355.8
19:49:28|3355.73
19:49:28|3355.44
19:49:29|3355.78
19:49:30|3356.58
19:49:32|3356.39
19:49:33|3355.92
19:49:33|3355.63
19:49:35|3355.19
19:49:36|3355.09
19:49:37|3354.32
19:49:38|3355.18
19:49:39|3354.63
19:49:40|3354.32
19:49:41|3354.13
19:49:43|3353.72
19:49:44|3353.65
19:49:45|3354.8
19:49:46|3355.38
19:49:47|3354.88
19:49:48|3355.01
19:49:49|3355.2
19:49:50|3355.21
19:49:51|3355.
19:49:52|3354.87
19:49:53|3354.93
19:49:54|3355.59
19:49:55|3355.75
19:49:56|3354.98
19:49:57|3354.29
19:49:58|3355.8
19:49:59|3355.38
19:50:00|3355.54
19:50:01|3356.01
19:50:02|3356.02
19:50:03|3356.05
19:50:04|3357.37
19:50:05|3356.45
19:50:06|3356.63
19:50:07|3355.84
19:50:08|3356.01
19:50:09|3355.84
19:50:10|3356.47
19:50:11|3356.48
19:50:12|3356.34
19:50:13|3356.07
19:50:14|3356.41
19:50:15|3356.44
19:50:16|3355.94
19:50:17|3357.97
19:50:18|3357.6
19:50:19|3356.8
19:50:20|3356.72
19:50:21|3356.54
19:50:22|3357.4
19:50:23|3358.33
19:50:24|3358.27
19:50:25|3357.38
19:50:26|3356.79
19:50:27|3357.6
19:50:28|3358.2
19:50:29|3358.02
19:50:30|3357.95
19:50:31|3357.75
19:50:32|3358.55
19:50:33|3358.07
19:50:34|3358.36
19:50:36|3358.
19:50:37|3358.29
19:50:38|3356.81
19:50:39|3359.01
19:50:40|3359.11
19:50:41|3358.87
19:50:42|3358.62
19:50:43|3358.55
19:50:44|3358.3
19:50:45|3358.71
19:50:46|3358.74
19:50:47|3358.9
19:50:49|3359.31
19:50:49|3359.06
19:50:50|3358.87
19:50:51|3359.12
19:50:52|3358.87
19:50:53|3359.09
19:50:54|3358.85
19:50:56|3358.83
19:50:56|3358.72
19:50:58|3358.17
19:50:58|3358.34
19:50:59|3358.25
19:51:01|3358.43
19:51:01|3358.39
19:51:02|3358.36
19:51:03|3358.24
19:51:04|3358.1
19:51:05|3358.02
19:51:06|3357.86
19:51:07|3358.6
19:51:09|3357.71
19:51:09|3357.82
19:51:10|3357.24
19:51:11|3356.96
19:51:12|3355.88
19:51:13|3354.4
19:51:14|3355.68
19:51:15|3354.53
19:51:16|3354.32
19:51:17|3353.8
19:51:18|3354.49
19:51:19|3353.95
19:51:20|3354.46
19:51:22|3352.81
19:51:22|3352.59
19:51:24|3352.79
19:51:25|3351.57
19:51:26|3351.25
19:51:27|3353.69
19:51:28|3352.87
19:51:29|3353.21
19:51:30|3352.97
19:51:31|3352.81
19:51:32|3352.61
19:51:33|3352.67
19:51:34|3352.41
19:51:35|3352.12
19:51:37|3351.71
19:51:38|3350.18
19:51:40|3350.46
19:51:40|3350.12
19:51:41|3349.9
19:51:42|3349.4
19:51:43|3349.58
19:51:45|3349.66
19:51:45|3349.04
19:51:47|3349.31
19:51:48|3349.23
19:51:49|3349.2
19:51:50|3349.39
19:51:51|3349.57
19:51:53|3349.79
19:51:53|3349.79
19:51:55|3350.06
19:51:55|3350.
19:51:57|3350.28
19:51:58|3350.17
19:51:58|3349.84
19:51:59|3348.87
19:52:00|3348.8
19:52:01|3347.29
19:52:02|3350.4
19:52:03|3351.82
19:52:04|3351.39
19:52:05|3351.49
19:52:07|3352.05
19:52:07|3352.1
19:52:08|3352.35
19:52:10|3352.38
19:52:10|3352.89
19:52:11|3352.68
19:52:13|3352.83
19:52:13|3352.82
19:52:15|3353.8
19:52:15|3353.64
19:52:17|3353.63
19:52:17|3353.59
19:52:19|3353.59
19:52:20|3354.04
19:52:20|3354.36
19:52:21|3355.26
19:52:22|3356.46
19:52:24|3355.79
19:52:24|3355.67
19:52:26|3356.21
19:52:27|3355.87
19:52:27|3356.4
19:52:28|3356.2
19:52:30|3356.2
19:52:31|3356.6
19:52:32|3357.15
19:52:32|3357.12
19:52:33|3357.16
19:52:35|3356.89
19:52:36|3356.89
19:52:38|3358.64
19:52:38|3358.28
19:52:39|3358.15
19:52:41|3358.11
19:52:41|3357.49
19:52:42|3357.17
19:52:43|3357.24
19:52:44|3357.41
19:52:45|3357.82
19:52:47|3358.55
19:52:47|3358.37
19:52:48|3358.
19:52:49|3358.4
19:52:50|3358.38
19:52:52|3358.4
19:52:52|3358.99
19:52:54|3358.93
19:52:55|3358.41
19:52:56|3359.15
19:52:56|3359.09
19:52:59|3358.7
19:52:59|3358.53
19:53:00|3358.65
19:53:01|3358.44
19:53:02|3357.6
19:53:03|3357.01
19:53:04|3356.95
19:53:05|3357.37
19:53:07|3357.01
19:53:07|3357.72
19:53:09|3357.19
19:53:09|3357.59
19:53:10|3357.62
19:53:11|3357.25
19:53:12|3357.26
19:53:13|3357.56
19:53:15|3357.57
19:53:15|3358.2
19:53:16|3358.03
19:53:17|3358.27
19:53:18|3358.8
19:53:19|3358.61
19:53:20|3358.81
19:53:21|3358.81
19:53:22|3358.62
19:53:23|3358.25
19:53:24|3358.11
19:53:25|3357.97
19:53:26|3358.1
19:53:27|3358.99
19:53:28|3358.42
19:53:29|3358.15
19:53:30|3358.52
19:53:31|3358.41
19:53:32|3358.41
19:53:33|3357.78
19:53:35|3357.92
19:53:35|3358.56
19:53:36|3358.09
19:53:37|3358.47
19:53:38|3358.21
19:53:39|3358.66
19:53:40|3358.39
19:53:42|3358.43
19:53:42|3358.16
19:53:43|3358.86
19:53:45|3358.41
19:53:46|3358.75
19:53:47|3358.69
19:53:47|3359.38
19:53:48|3359.76
19:53:50|3358.56
19:53:51|3358.35
19:53:52|3358.36
19:53:53|3358.29
19:53:54|3358.44
19:53:55|3357.56
19:53:56|3357.68
19:53:57|3357.9
19:53:58|3357.88
19:53:59|3358.04
19:54:00|3357.6
19:54:01|3357.38
19:54:02|3357.72
19:54:03|3357.25
19:54:04|3357.25
19:54:05|3356.19
19:54:06|3355.63
19:54:07|3353.95
19:54:08|3354.21
19:54:09|3354.84
19:54:10|3354.54
19:54:11|3354.63
19:54:12|3354.63
19:54:13|3354.63
19:54:14|3354.75
19:54:15|3354.8
19:54:16|3354.66
19:54:17|3355.01
19:54:18|3354.97
19:54:19|3354.81
19:54:20|3354.17
19:54:21|3353.61
19:54:22|3353.69
19:54:23|3353.69
19:54:24|3352.94
19:54:25|3352.66
19:54:27|3352.39
19:54:27|3352.5
19:54:33|3353.74
19:54:34|3352.64
19:54:35|3352.49
19:54:36|3352.4
19:54:37|3353.94
19:54:38|3353.61
19:54:40|3353.61
19:54:41|3353.95
19:54:41|3355.19
19:54:42|3355.2
19:54:44|3354.74
19:54:45|3354.6
19:54:46|3354.96
19:54:47|3355.52
19:54:48|3355.66
19:54:49|3356.
19:54:50|3356.
19:54:51|3355.65
19:54:52|3356.66
19:54:53|3356.4
19:54:54|3356.22
19:54:55|3356.25
19:54:56|3356.7
19:54:57|3357.15
19:54:58|3357.43
19:54:59|3357.06
19:55:00|3358.04
19:55:01|3357.8
19:55:02|3358.64
19:55:03|3359.17
19:55:05|3357.99
19:55:05|3359.4
19:55:07|3357.69
19:55:07|3357.76
19:55:08|3359.87
19:55:09|3360.37
19:55:10|3360.04
19:55:11|3360.2
19:55:12|3360.89
19:55:13|3360.69
19:55:14|3361.93
19:55:15|3361.54
19:55:17|3361.6
19:55:17|3361.97
19:55:18|3362.05
19:55:19|3361.57
19:55:20|3361.78
19:55:21|3361.55
19:55:22|3361.55
19:55:23|3361.13
19:55:24|3360.09
19:55:25|3360.72
19:55:26|3361.6
19:55:27|3361.84
19:55:28|3361.61
19:55:29|3361.33
19:55:30|3361.11
19:55:31|3360.69
19:55:32|3360.57
19:55:33|3361.64
19:55:34|3361.03
19:55:35|3361.06
19:55:36|3360.8
19:55:38|3360.74
19:55:39|3360.74
19:55:39|3360.89
19:55:41|3361.63
19:55:42|3361.72
19:55:43|3361.
19:55:45|3361.19
19:55:45|3360.28
19:55:46|3359.36
19:55:48|3359.3
19:55:48|3359.34
19:55:50|3360.21
19:55:51|3360.86
19:55:51|3361.2
19:55:53|3361.79
19:55:54|3361.43
19:55:55|3361.58
19:55:56|3361.61
19:55:57|3361.35
19:55:58|3361.46
19:55:59|3361.46
19:56:00|3361.8
19:56:01|3361.74
19:56:02|3362.19
19:56:03|3361.78
19:56:04|3361.49
19:56:05|3360.71
19:56:06|3360.89
19:56:07|3361.2
19:56:08|3361.8
19:56:09|3362.4
19:56:10|3361.
19:56:11|3361.13
19:56:12|3360.41
19:56:13|3359.87
19:56:14|3360.96
19:56:15|3360.48
19:56:16|3360.98
19:56:17|3361.43
19:56:18|3361.43
19:56:19|3361.43
19:56:20|3361.43
19:56:21|3361.7
19:56:22|3361.79
19:56:23|3361.32
19:56:24|3361.27
19:56:25|3360.21
19:56:26|3360.
19:56:27|3359.14
19:56:28|3358.86
19:56:29|3359.43
19:56:30|3358.89
19:56:31|3358.97
19:56:33|3359.13
19:56:34|3359.06
19:56:34|3358.84
19:56:35|3357.36
19:56:36|3358.4
19:56:37|3358.4
19:56:38|3358.55
19:56:40|3358.42
19:56:41|3358.3
19:56:42|3358.55
19:56:43|3358.6
19:56:44|3359.39
19:56:45|3358.81
19:56:46|3358.81
19:56:47|3357.05
19:56:48|3356.21
19:56:49|3355.96
19:56:50|3355.95
19:56:51|3355.39
19:56:52|3355.46
19:56:53|3359.1
19:56:55|3358.42
19:56:55|3358.45
19:56:56|3358.21
19:56:57|3358.09
19:56:58|3358.5
19:56:59|3358.5
19:57:01|3358.41
19:57:01|3358.41
19:57:03|3359.32
19:57:03|3359.34
19:57:04|3358.99
19:57:06|3358.55
19:57:06|3359.29
19:57:07|3359.29
19:57:08|3359.09
19:57:09|3359.09
19:57:10|3358.71
19:57:12|3358.33
19:57:12|3358.5
19:57:13|3357.76
19:57:14|3357.42
19:57:15|3359.53
19:57:17|3359.53
19:57:17|3359.21
19:57:19|3359.25
19:57:20|3360.4
19:57:21|3359.97
19:57:21|3359.97
19:57:22|3359.96
19:57:24|3360.58
19:57:25|3359.95
19:57:25|3359.55
19:57:26|3360.04
19:57:28|3359.11
19:57:28|3358.89
19:57:30|3359.03
19:57:31|3359.19
19:57:31|3359.18
19:57:32|3359.39
19:57:33|3359.44
19:57:34|3358.78
19:57:36|3359.21
19:57:36|3358.89
19:57:39|3358.91
19:57:40|3357.86
19:57:41|3358.
19:57:43|3357.86
19:57:43|3358.54
19:57:44|3358.54
19:57:45|3357.4
19:57:46|3358.
19:57:48|3357.79
19:57:49|3356.9
19:57:50|3357.02
19:57:51|3356.82
19:57:52|3356.
19:57:53|3355.15
19:57:54|3355.21
19:57:55|3355.43
19:57:56|3354.52
19:57:57|3355.33
19:57:58|3355.12
19:57:59|3354.99
19:58:00|3354.85
19:58:01|3354.41
19:58:02|3355.07
19:58:04|3354.6
19:58:05|3353.82
19:58:06|3353.49
19:58:06|3354.13
19:58:07|3354.56
19:58:09|3354.4
19:58:10|3354.34
19:58:11|3354.45
19:58:11|3354.93
19:58:12|3354.51
19:58:14|3355.09
19:58:14|3353.8
19:58:17|3354.17
19:58:18|3354.05
19:58:18|3354.05
19:58:19|3353.8
19:58:20|3353.9
19:58:21|3352.73
19:58:22|3352.6
19:58:23|3352.81
19:58:24|3353.01
19:58:25|3353.21
19:58:26|3353.21
19:58:27|3353.47
19:58:28|3353.47
19:58:29|3354.6
19:58:30|3354.41
19:58:31|3353.96
19:58:32|3353.96
19:58:33|3354.96
19:58:34|3355.28
19:58:35|3355.61
19:58:36|3355.63
19:58:37|3355.36
19:58:39|3355.61
19:58:40|3356.
19:58:41|3356.6
19:58:41|3354.63
19:58:43|3354.21
19:58:44|3354.36
19:58:45|3354.19
19:58:46|3354.12
19:58:47|3353.6
19:58:48|3353.76
19:58:49|3353.28
19:58:50|3352.83
19:58:51|3353.16
19:58:52|3353.16
19:58:54|3351.73
19:58:54|3351.71
19:58:56|3352.12
19:58:56|3352.44
19:58:58|3352.53
19:58:58|3352.36
19:58:59|3352.15
19:59:00|3351.99
19:59:01|3352.22
19:59:02|3350.95
19:59:03|3352.48
19:59:04|3352.41
19:59:05|3353.65
19:59:06|3352.75
19:59:07|3352.85
19:59:08|3352.73
19:59:09|3353.6
19:59:10|3353.39
19:59:11|3352.8
19:59:12|3352.4
19:59:13|3352.
19:59:14|3352.39
19:59:15|3351.87
19:59:16|3350.53
19:59:17|3349.17
19:59:18|3351.16
19:59:19|3350.8
19:59:20|3350.81
19:59:21|3351.64
19:59:22|3350.45
19:59:23|3350.81
19:59:24|3350.89
19:59:25|3350.3
19:59:26|3350.28
19:59:27|3349.07
19:59:29|3348.96
19:59:29|3348.48
19:59:30|3348.78
19:59:31|3348.61
19:59:32|3348.59
19:59:33|3348.13
19:59:34|3346.4
19:59:35|3347.42
19:59:37|3348.35
19:59:37|3348.48
19:59:38|3348.41
19:59:40|3348.19
19:59:41|3347.4
19:59:43|3347.67
19:59:43|3347.57
19:59:45|3347.8
19:59:46|3348.17
19:59:47|3347.2
19:59:47|3347.6
19:59:49|3347.75
19:59:50|3348.35
19:59:51|3348.6
19:59:52|3347.2
19:59:53|3347.21
19:59:54|3347.14
19:59:55|3347.61
19:59:57|3346.23
19:59:58|3345.62
19:59:58|3343.97
20:00:00|3344.8
20:00:00|3345.17
20:00:02|3345.8
20:00:03|3345.66
20:00:04|3344.57
20:00:06|3346.08
20:00:06|3345.7
20:00:07|3346.87
20:00:08|3346.02
20:00:09|3345.05
20:00:10|3344.43
20:00:12|3343.81
20:00:12|3344.69
20:00:13|3344.76
20:00:14|3345.41
20:00:15|3345.15
20:00:16|3345.31
20:00:17|3345.34
20:00:18|3345.83
20:00:19|3343.58
20:00:20|3343.02
20:00:21|3342.52
20:00:23|3342.25
20:00:23|3341.4
20:00:25|3341.41
20:00:25|3341.36
20:00:26|3343.29
20:00:28|3343.57
20:00:28|3343.14
20:00:29|3342.86
20:00:30|3344.56
20:00:31|3345.21
20:00:33|3345.88
20:00:33|3345.21
20:00:35|3346.18
20:00:35|3346.81
20:00:36|3346.26
20:00:38|3345.84
20:00:38|3345.94
20:00:39|3345.05
20:00:40|3345.55
20:00:41|3346.3
20:00:42|3345.41
20:00:43|3346.84
20:00:45|3346.89
20:00:45|3347.57
20:00:46|3346.52
20:00:47|3345.98
20:00:49|3345.61
20:00:50|3346.09
20:00:51|3346.18
20:00:52|3346.1
20:00:53|3345.65
20:00:54|3345.27
20:00:56|3345.34
20:00:57|3345.49
20:00:58|3343.56
20:00:59|3343.59
20:00:59|3343.79
20:01:00|3344.58
20:01:02|3344.67
20:01:02|3344.89
20:01:03|3345.19
20:01:04|3344.13
20:01:05|3344.66
20:01:07|3345.13
20:01:07|3344.81
20:01:09|3345.78
20:01:09|3345.25
20:01:10|3345.74
20:01:11|3345.74
20:01:13|3346.
20:01:14|3346.01
20:01:14|3345.62
20:01:16|3346.08
20:01:17|3345.66
20:01:18|3346.06
20:01:19|3346.34
20:01:19|3345.97
20:01:20|3346.39
20:01:22|3347.19
20:01:22|3346.18
20:01:23|3346.24
20:01:25|3346.4
20:01:26|3345.9
20:01:26|3346.36
20:01:27|3346.46
20:01:29|3346.9
20:01:29|3346.24
20:01:31|3346.79
20:01:32|3347.01
20:01:33|3347.27
20:01:33|3347.35
20:01:35|3346.95
20:01:36|3347.2
20:01:37|3347.35
20:01:38|3347.35
20:01:39|3347.45
20:01:40|3347.21
20:01:41|3347.34
20:01:42|3347.35
20:01:44|3347.52
20:01:46|3347.72
20:01:46|3347.62
20:01:48|3347.69
20:01:49|3348.
20:01:50|3349.33
20:01:51|3348.67
20:01:52|3348.21
20:01:53|3348.72
20:01:54|3348.25
20:01:55|3348.4
20:01:57|3348.57
20:01:58|3346.79
20:01:58|3345.51
20:01:59|3345.2
20:02:01|3344.23
20:02:02|3344.7
20:02:03|3344.61
20:02:04|3344.56
20:02:05|3344.81
20:02:06|3345.08
20:02:07|3343.67
20:02:08|3343.78
20:02:09|3343.61
20:02:10|3343.59
20:02:11|3343.43
20:02:12|3343.96
20:02:13|3343.
20:02:14|3343.26
20:02:15|3344.55
20:02:16|3344.26
20:02:17|3344.26
20:02:18|3343.83
20:02:19|3344.02
20:02:20|3343.99
20:02:21|3343.99
20:02:22|3343.45
20:02:23|3343.93
20:02:24|3344.42
20:02:25|3344.6
20:02:26|3344.76
20:02:27|3344.46
20:02:28|3344.28
20:02:29|3344.53
20:02:30|3344.53
20:02:32|3344.49
20:02:33|3344.63
20:02:34|3344.74
20:02:35|3344.74
20:02:36|3344.76
20:02:37|3344.18
20:02:38|3343.88
20:02:39|3343.88
20:02:40|3344.22
20:02:41|3343.75
20:02:42|3343.2
20:02:43|3343.2
20:02:44|3342.67
20:02:46|3343.5
20:02:46|3344.01
20:02:47|3344.2
20:02:49|3343.97
20:02:49|3343.74
20:02:50|3343.44
20:02:52|3344.6
20:02:53|3344.52
20:02:53|3344.94
20:02:54|3345.11
20:02:56|3344.81
20:02:57|3345.13
20:02:58|3344.63
20:02:59|3345.34
20:03:00|3344.86
20:03:00|3345.16
20:03:02|3345.11
20:03:03|3344.2
20:03:03|3343.2
20:03:05|3344.23
20:03:05|3343.85
20:03:07|3343.56
20:03:08|3344.93
20:03:09|3343.
20:03:10|3342.1
20:03:10|3342.41
20:03:11|3342.93
20:03:12|3343.63
20:03:14|3344.49
20:03:14|3344.43
20:03:16|3344.4
20:03:16|3344.92
20:03:18|3344.26
20:03:18|3344.06
20:03:19|3343.53
20:03:21|3343.61
20:03:22|3346.
20:03:22|3345.28
20:03:24|3345.19
20:03:25|3345.66
20:03:26|3346.08
20:03:26|3347.86
20:03:27|3347.55
20:03:28|3346.78
20:03:29|3347.03
20:03:31|3346.27
20:03:31|3346.21
20:03:33|3347.15
20:03:34|3347.01
20:03:35|3346.88
20:03:36|3346.6
20:03:37|3346.08
20:03:38|3344.79
20:03:39|3344.78
20:03:40|3344.88
20:03:41|3344.15
20:03:42|3342.81
20:03:43|3342.08
20:03:45|3341.96
20:03:46|3343.17
20:03:47|3343.
20:03:48|3343.16
20:03:49|3343.2
20:03:50|3343.2
20:03:51|3342.81
20:03:52|3343.25
20:03:53|3344.29
20:03:54|3343.78
20:03:55|3343.4
20:03:56|3343.75
20:03:57|3343.75
20:03:58|3343.67
20:03:59|3343.18
20:04:00|3343.29
20:04:01|3343.79
20:04:02|3343.78
20:04:03|3344.02
20:04:04|3343.78
20:04:05|3343.48
20:04:06|3343.87
20:04:07|3343.44
20:04:08|3343.32
20:04:09|3343.53
20:04:10|3343.32
20:04:11|3343.48
20:04:12|3342.08
20:04:13|3342.06
20:04:14|3344.33
20:04:15|3344.35
20:04:16|3344.05
20:04:17|3344.03
20:04:18|3344.15
20:04:19|3344.34
20:04:20|3343.91
20:04:21|3344.
20:04:22|3343.82
20:04:23|3344.07
20:04:24|3344.
20:04:26|3343.07
20:04:26|3343.
20:04:27|3342.43
20:04:28|3342.27
20:04:29|3342.06
20:04:31|3342.33
20:04:31|3342.09
20:04:32|3342.35
20:04:33|3342.33
20:04:35|3342.24
20:04:35|3342.24
20:04:37|3342.12
20:04:38|3341.56
20:04:38|3341.81
20:04:39|3341.4
20:04:40|3341.8
20:04:42|3341.68
20:04:43|3341.68
20:04:44|3341.82
20:04:45|3341.82
20:04:47|3341.72
20:04:48|3341.49
20:04:49|3341.49
20:04:50|3341.49
20:04:50|3341.11
20:04:52|3340.77
20:04:53|3340.57
20:04:54|3340.13
20:04:55|3339.
20:04:56|3339.24
20:04:58|3338.86
20:05:00|3339.11
20:05:00|3338.96
20:05:01|3339.44
20:05:03|3339.6
20:05:04|3338.49
20:05:05|3339.04
20:05:06|3339.24
20:05:06|3339.61
20:05:08|3339.01
20:05:08|3339.84
20:05:10|3338.91
20:05:11|3339.28
20:05:12|3338.79
20:05:13|3339.43
20:05:14|3338.47
20:05:15|3338.95
20:05:15|3339.22
20:05:16|3338.91
20:05:18|3338.7
20:05:19|3338.6
20:05:19|3338.44
20:05:21|3339.46
20:05:22|3338.93
20:05:23|3338.8
20:05:24|3338.57
20:05:25|3338.41
20:05:26|3338.48
20:05:27|3338.24
20:05:28|3338.31
20:05:29|3338.62
20:05:30|3338.21
20:05:31|3338.36
20:05:32|3338.64
20:05:33|3337.8
20:05:34|3338.62
20:05:35|3338.14
20:05:36|3337.86
20:05:37|3337.63
20:05:38|3337.43
20:05:39|3337.2
20:05:40|3337.5
20:05:41|3337.18
20:05:42|3337.21
20:05:43|3336.79
20:05:44|3336.81
20:05:45|3336.77
20:05:46|3336.69
20:05:47|3336.85
20:05:48|3336.65
20:05:49|3336.51
20:05:50|3336.71
20:05:51|3336.75
20:05:52|3336.67
20:05:53|3336.31
20:05:54|3336.44
20:05:55|3336.48
20:05:56|3335.94
20:05:57|3335.83
20:05:58|3336.2
20:05:59|3336.25
20:06:00|3336.51
20:06:01|3336.39
20:06:02|3336.46
20:06:03|3336.01
20:06:04|3335.55
20:06:05|3336.12
20:06:06|3336.2
20:06:07|3335.7
20:06:08|3335.87
20:06:09|3335.47
20:06:10|3335.33
20:06:11|3335.85
20:06:12|3336.17
20:06:13|3336.22
20:06:14|3336.19
20:06:15|3335.79
20:06:16|3336.01
20:06:17|3336.01
20:06:18|3335.98
20:06:19|3336.04
20:06:20|3336.95
20:06:21|3335.46
20:06:22|3335.99
20:06:23|3336.29
20:06:24|3335.95
20:06:25|3335.41
20:06:26|3335.32
20:06:27|3335.08
20:06:28|3335.18
20:06:29|3335.09
20:06:30|3335.2
20:06:31|3335.78
20:06:32|3335.74
20:06:33|3335.38
20:06:34|3335.58
20:06:35|3335.6
20:06:36|3335.48
20:06:37|3335.99
20:06:38|3335.47
20:06:39|3335.47
20:06:40|3335.76
20:06:41|3335.69
20:06:42|3335.79
20:06:44|3335.71
20:06:44|3335.03
20:06:45|3335.4
20:06:46|3336.
20:06:48|3335.79
20:06:49|3335.21
20:06:50|3335.68
20:06:51|3336.05
20:06:52|3335.76
20:06:53|3336.25
20:06:54|3336.42
20:06:55|3335.69
20:06:56|3335.52
20:06:57|3335.35
20:06:58|3335.17
20:07:00|3335.17
20:07:00|3335.51
20:07:01|3334.9
20:07:02|3334.41
20:07:03|3334.88
20:07:05|3335.17
20:07:06|3334.95
20:07:07|3334.95
20:07:08|3334.98
20:07:09|3334.98
20:07:10|3334.6
20:07:11|3334.03
20:07:12|3334.05
20:07:13|3334.02
20:07:14|3333.83
20:07:15|3334.05
20:07:16|3334.
20:07:17|3335.
20:07:18|3335.54
20:07:19|3337.21
20:07:20|3337.18
20:07:21|3337.81
20:07:22|3337.61
20:07:23|3337.21
20:07:24|3336.75
20:07:25|3336.51
20:07:26|3336.02
20:07:27|3336.31
20:07:28|3335.76
20:07:29|3335.79
20:07:30|3335.23
20:07:31|3335.23
20:07:32|3335.12
20:07:33|3334.54
20:07:34|3334.
20:07:35|3333.95
20:07:36|3333.33
20:07:37|3333.16
20:07:38|3332.3
20:07:39|3332.04
20:07:40|3332.33
20:07:41|3332.81
20:07:42|3332.81
20:07:43|3332.89
20:07:44|3332.83
20:07:45|3331.92
20:07:46|3332.01
20:07:47|3331.85
20:07:48|3331.31
20:07:49|3331.87
20:07:51|3331.7
20:07:52|3330.72
20:07:53|3330.6
20:07:54|3330.75
20:07:55|3329.43
20:07:56|3330.49
20:07:56|3329.74
20:07:58|3330.62
20:08:00|3329.27
20:08:00|3328.59
20:08:02|3327.99
20:08:02|3327.8
20:08:03|3327.67
20:08:05|3327.2
20:08:05|3327.74
20:08:07|3327.29
20:08:07|3327.11
20:08:08|3328.62
20:08:09|3329.02
20:08:11|3330.44
20:08:12|3330.4
20:08:13|3328.95
20:08:14|3328.77
20:08:15|3329.
20:08:16|3328.91
20:08:17|3327.75
20:08:18|3327.21
20:08:19|3327.48
20:08:20|3326.67
20:08:21|3327.11
20:08:22|3327.32
20:08:23|3327.01
20:08:24|3327.42
20:08:25|3327.44
20:08:26|3328.
20:08:27|3327.98
20:08:28|3326.78
20:08:29|3326.36
20:08:30|3326.13
20:08:31|3326.4
20:08:33|3326.01
20:08:33|3326.28
20:08:34|3326.15
20:08:35|3325.59
20:08:36|3324.6
20:08:37|3323.4
20:08:38|3320.7
20:08:39|3321.55
20:08:40|3322.79
20:08:41|3322.91
20:08:42|3323.1
20:08:43|3324.52
20:08:44|3323.79
20:08:45|3323.81
20:08:46|3322.17
20:08:47|3323.25
20:08:48|3323.77
20:08:50|3323.86
20:08:51|3324.34
20:08:52|3324.22
20:08:54|3323.45
20:08:54|3323.5
20:08:55|3323.5
20:08:57|3323.56
20:08:58|3323.35
20:08:59|3323.62
20:09:00|3323.38
20:09:01|3325.62
20:09:02|3326.97
20:09:03|3326.73
20:09:04|3326.15
20:09:05|3326.33
20:09:06|3325.8
20:09:07|3325.8
20:09:08|3325.5
20:09:09|3326.73
20:09:10|3325.41
20:09:11|3325.19
20:09:12|3325.39
20:09:13|3325.81
20:09:15|3325.49
20:09:15|3323.9
20:09:16|3324.15
20:09:17|3323.85
20:09:18|3323.85
20:09:19|3323.71
20:09:20|3323.84
20:09:21|3324.58
20:09:22|3324.76
20:09:23|3325.11
20:09:24|3326.08
20:09:25|3325.98
20:09:26|3325.44
20:09:27|3326.17
20:09:28|3327.63
20:09:30|3327.79
20:09:30|3328.72
20:09:31|3329.53
20:09:32|3329.11
20:09:34|3328.43
20:09:35|3327.79
20:09:35|3328.8
20:09:36|3328.72
20:09:37|3328.48
20:09:38|3328.26
20:09:39|3328.5
20:09:41|3327.62
20:09:41|3327.79
20:09:42|3327.79
20:09:43|3327.3
20:09:44|3327.2
20:09:45|3326.71
20:09:46|3326.81
20:09:47|3327.19
20:09:48|3327.19
20:09:49|3327.19
20:09:51|3326.73
20:09:52|3326.59
20:09:53|3327.16
20:09:54|3327.41
20:09:55|3326.82
20:09:56|3327.41
20:09:57|3327.6
20:09:59|3327.55
20:09:59|3328.16
20:10:01|3327.91
20:10:01|3328.38
20:10:02|3327.81
20:10:03|3327.82
20:10:05|3327.45
20:10:05|3327.46
20:10:07|3327.33
20:10:07|3326.4
20:10:08|3326.61
20:10:09|3327.89
20:10:11|3327.59
20:10:11|3327.81
20:10:12|3327.34
20:10:14|3327.6
20:10:14|3326.81
20:10:16|3326.41
20:10:16|3326.95
20:10:18|3326.59
20:10:18|3326.83
20:10:19|3326.83
20:10:21|3327.31
20:10:22|3327.27
20:10:23|3327.07
20:10:24|3327.07
20:10:25|3325.86
20:10:26|3324.9
20:10:27|3324.26
20:10:28|3324.44
20:10:29|3322.33
20:10:30|3323.2
20:10:31|3323.4
20:10:32|3323.36
20:10:33|3323.4
20:10:34|3323.4
20:10:35|3324.89
20:10:37|3325.75
20:10:37|3327.
20:10:39|3326.53
20:10:39|3327.19
20:10:40|3327.1
20:10:41|3327.03
20:10:42|3327.03
20:10:43|3326.21
20:10:44|3326.41
20:10:45|3327.6
20:10:46|3327.79
20:10:48|3327.44
20:10:48|3328.1
20:10:49|3327.83
20:10:50|3328.99
20:10:52|3328.67
20:10:53|3328.42
20:10:54|3328.6
20:10:55|3329.08
20:10:56|3328.41
20:10:57|3329.1
20:10:58|3328.84
20:10:59|3328.84
20:11:00|3329.17
20:11:01|3331.54
20:11:03|3331.19
20:11:04|3331.
20:11:05|3331.
20:11:06|3330.99
20:11:07|3331.6
20:11:08|3331.41
20:11:09|3332.55
20:11:10|3332.41
20:11:11|3332.41
20:11:13|3332.75
20:11:13|3332.75
20:11:14|3332.63
20:11:15|3332.99
20:11:16|3333.9
20:11:17|3334.59
20:11:18|3333.9
20:11:20|3332.45
20:11:20|3333.51
20:11:21|3333.19
20:11:22|3333.3
20:11:23|3333.23
20:11:24|3333.43
20:11:25|3332.61
20:11:26|3332.94
20:11:28|3332.38
20:11:28|3333.68
20:11:29|3333.8
20:11:30|3333.44
20:11:31|3333.21
20:11:32|3333.42
20:11:34|3333.31
20:11:34|3333.18
20:11:35|3333.55
20:11:37|3334.21
20:11:37|3334.21
20:11:38|3334.25
20:11:40|3333.95
20:11:40|3334.2
20:11:41|3333.6
20:11:42|3333.37
20:11:43|3333.58
20:11:44|3332.91
20:11:46|3332.23
20:11:46|3332.38
20:11:47|3332.35
20:11:48|3332.58
20:11:49|3332.57
20:11:50|3332.21
20:11:51|3332.14
20:11:54|3331.59
20:11:54|3331.19
20:11:55|3331.91
20:11:56|3331.97
20:11:57|3331.42
20:11:59|3331.36
20:12:00|3331.59
20:12:01|3331.23
20:12:02|3331.55
20:12:03|3331.17
20:12:04|3331.31
20:12:05|3330.08
20:12:06|3329.91
20:12:07|3329.82
20:12:08|3329.84
20:12:09|3328.62
20:12:10|3328.22
20:12:11|3327.81
20:12:12|3327.63
20:12:13|3327.68
20:12:14|3327.64
20:12:15|3327.79
20:12:16|3327.86
20:12:17|3327.89
20:12:18|3328.41
20:12:19|3328.17
20:12:20|3327.41
20:12:21|3327.36
20:12:22|3327.79
20:12:23|3327.79
20:12:24|3327.61
20:12:25|3327.51
20:12:27|3327.3
20:12:27|3327.66
20:12:28|3327.88
20:12:29|3327.67
20:12:30|3327.91
20:12:31|3327.91
20:12:32|3327.91
20:12:33|3328.26
20:12:34|3327.71
20:12:35|3327.17
20:12:36|3327.51
20:12:37|3327.66
20:12:38|3327.79
20:12:39|3327.48
20:12:40|3326.97
20:12:41|3326.47
20:12:43|3326.65
20:12:43|3326.68
20:12:45|3326.49
20:12:45|3326.72
20:12:46|3326.42
20:12:48|3326.52
20:12:49|3326.84
20:12:50|3326.71
20:12:51|3326.2
20:12:52|3325.41
20:12:53|3325.45
20:12:54|3325.45
20:12:55|3326.08
20:12:56|3324.85
20:12:57|3324.91
20:12:58|3325.29
20:12:59|3325.3
20:13:00|3324.08
20:13:01|3324.27
20:13:03|3324.25
20:13:04|3324.82
20:13:05|3324.8
20:13:06|3324.4
20:13:07|3323.73
20:13:08|3323.28
20:13:09|3323.6
20:13:10|3323.88
20:13:11|3324.35
20:13:13|3324.
20:13:13|3324.51
20:13:14|3325.6
20:13:15|3324.36
20:13:16|3323.29
20:13:17|3324.15
20:13:19|3323.63
20:13:19|3324.
20:13:20|3322.97
20:13:21|3322.98
20:13:23|3323.06
20:13:23|3322.87
20:13:24|3323.02
20:13:25|3323.27
20:13:26|3323.03
20:13:27|3322.17
20:13:28|3321.97
20:13:30|3322.11
20:13:30|3321.87
20:13:31|3322.45
20:13:33|3322.36
20:13:33|3322.36
20:13:34|3322.12
20:13:35|3322.54
20:13:36|3322.61
20:13:37|3322.56
20:13:39|3322.02
20:13:39|3321.5
20:13:40|3321.66
20:13:41|3321.83
20:13:43|3321.87
20:13:44|3321.82
20:13:44|3321.82
20:13:46|3321.52
20:13:46|3322.07
20:13:47|3322.
20:13:48|3322.03
20:13:49|3322.06
20:13:51|3321.95
20:13:51|3321.96
20:13:53|3321.97
20:13:53|3321.9
20:13:55|3321.79
20:13:57|3321.6
20:13:58|3321.6
20:13:59|3321.93
20:13:59|3321.41
20:14:00|3321.41
20:14:02|3322.11
20:14:03|3321.8
20:14:04|3321.73
20:14:05|3320.8
20:14:06|3320.07
20:14:07|3319.55
20:14:08|3317.
20:14:09|3319.19
20:14:10|3319.
20:14:11|3319.44
20:14:13|3319.84
20:14:13|3319.84
20:14:14|3319.94
20:14:15|3319.8
20:14:17|3320.14
20:14:17|3322.57
20:14:18|3320.93
20:14:19|3320.08
20:14:20|3320.57
20:14:22|3320.
20:14:22|3319.79
20:14:24|3319.82
20:14:24|3320.15
20:14:25|3320.37
20:14:26|3320.62
20:14:28|3320.8
20:14:28|3321.37
20:14:29|3321.23
20:14:30|3321.61
20:14:31|3321.44
20:14:33|3319.7
20:14:33|3319.45
20:14:34|3319.47
20:14:35|3319.38
20:14:36|3319.45
20:14:37|3319.76
20:14:38|3320.76
20:14:39|3321.09
20:14:40|3320.7
20:14:41|3321.21
20:14:42|3321.44
20:14:43|3321.39
20:14:44|3321.26
20:14:46|3321.01
20:14:46|3321.01
20:14:47|3320.6
20:14:48|3321.9
20:14:49|3322.5
20:14:50|3322.59
20:14:51|3322.23
20:14:52|3323.04
20:14:53|3319.6
20:14:55|3319.8
20:14:55|3318.8
20:14:57|3317.85
20:14:57|3319.05
20:14:59|3320.
20:15:01|3319.91
20:15:01|3319.46
20:15:03|3319.82
20:15:03|3319.77
20:15:05|3318.39
20:15:06|3318.78
20:15:07|3319.11
20:15:08|3319.12
20:15:09|3319.18
20:15:10|3318.81
20:15:11|3319.43
20:15:12|3319.6
20:15:13|3319.99
20:15:14|3319.59
20:15:15|3319.81
20:15:16|3320.9
20:15:17|3321.03
20:15:18|3321.65
20:15:19|3321.22
20:15:20|3320.31
20:15:21|3321.66
20:15:22|3322.12
20:15:24|3321.48
20:15:25|3321.83
20:15:25|3321.83
20:15:26|3322.85
20:15:27|3323.14
20:15:28|3323.28
20:15:29|3322.63
20:15:30|3323.25
20:15:31|3323.16
20:15:32|3322.9
20:15:33|3323.23
20:15:34|3322.55
20:15:35|3322.57
20:15:36|3322.94
20:15:37|3322.88
20:15:38|3322.79
20:15:40|3322.6
20:15:40|3323.09
20:15:41|3322.79
20:15:42|3323.
20:15:43|3323.22
20:15:44|3324.05
20:15:46|3324.09
20:15:47|3324.68
20:15:47|3325.
20:15:49|3325.38
20:15:49|3325.18
20:15:50|3325.18
20:15:51|3325.04
20:15:52|3325.65
20:15:54|3325.75
20:15:54|3325.38
20:15:56|3324.42
20:15:56|3324.91
20:15:58|3324.18
20:15:59|3324.44
20:16:00|3324.56
20:16:01|3324.01
20:16:02|3323.46
20:16:03|3323.76
20:16:04|3323.83
20:16:05|3324.26
20:16:06|3323.08
20:16:07|3323.75
20:16:08|3323.05
20:16:09|3322.33
20:16:10|3322.41
20:16:11|3322.35
20:16:13|3322.11
20:16:14|3322.06
20:16:14|3322.49
20:16:15|3322.22
20:16:16|3322.5
20:16:17|3322.56
20:16:18|3322.39
20:16:19|3322.58
20:16:20|3322.62
20:16:21|3323.74
20:16:23|3324.63
20:16:24|3325.39
20:16:24|3325.41
20:16:25|3325.6
20:16:26|3325.9
20:16:27|3326.34
20:16:29|3326.63
20:16:29|3327.36
20:16:30|3327.06
20:16:32|3325.52
20:16:33|3326.04
20:16:33|3325.41
20:16:35|3325.51
20:16:36|3324.61
20:16:36|3325.01
20:16:38|3325.08
20:16:38|3325.2
20:16:39|3324.4
20:16:41|3323.8
20:16:41|3322.8
20:16:42|3322.94
20:16:44|3323.02
20:16:45|3322.58
20:16:46|3322.78
20:16:46|3322.88
20:16:48|3322.76
20:16:49|3321.8
20:16:50|3321.83
20:16:50|3322.01
20:16:52|3322.1
20:16:53|3322.1
20:16:53|3322.34
20:16:55|3322.49
20:16:55|3322.34
20:16:56|3322.34
20:16:59|3323.11
20:17:00|3324.28
20:17:00|3324.35
20:17:03|3324.73
20:17:03|3324.82
20:17:05|3324.62
20:17:05|3324.61
20:17:07|3324.79
20:17:08|3325.34
20:17:09|3325.03
20:17:10|3323.45
20:17:11|3322.95
20:17:12|3323.1
20:17:13|3323.1
20:17:15|3321.66
20:17:15|3322.06
20:17:17|3322.1
20:17:17|3322.3
20:17:19|3322.25
20:17:20|3322.25
20:17:21|3322.86
20:17:21|3323.6
20:17:23|3323.28
20:17:23|3323.27
20:17:25|3323.15
20:17:26|3323.29
20:17:27|3324.29
20:17:27|3324.97
20:17:29|3324.92
20:17:30|3325.19
20:17:31|3325.52
20:17:32|3326.03
20:17:33|3322.77
20:17:34|3322.11
20:17:35|3321.8
20:17:37|3320.56
20:17:38|3321.47
20:17:39|3321.33
20:17:40|3321.44
20:17:41|3322.5
20:17:42|3321.99
20:17:43|3321.5
20:17:44|3321.39
20:17:45|3321.49
20:17:46|3321.77
20:17:47|3321.65
20:17:48|3321.95
20:17:49|3320.35
20:17:50|3320.59
20:17:51|3320.68
20:17:52|3319.98
20:17:53|3320.46
20:17:54|3320.41
20:17:55|3320.38
20:17:56|3320.29
20:17:57|3320.29
20:17:58|3320.3
20:18:00|3320.65
20:18:01|3320.65
20:18:02|3320.3
20:18:02|3321.42
20:18:04|3322.59
20:18:04|3322.25
20:18:06|3322.52
20:18:06|3322.49
20:18:08|3322.87
20:18:08|3322.45
20:18:10|3322.72
20:18:11|3322.97
20:18:12|3323.03
20:18:13|3323.55
20:18:14|3324.34
20:18:15|3324.56
20:18:16|3325.19
20:18:17|3324.63
20:18:18|3325.02
20:18:19|3324.63
20:18:20|3324.8
20:18:21|3325.21
20:18:22|3324.98
20:18:23|3324.24
20:18:24|3324.63
20:18:26|3324.63
20:18:26|3324.63
20:18:27|3324.59
20:18:28|3324.45
20:18:29|3324.65
20:18:30|3324.65
20:18:31|3324.75
20:18:32|3325.24
20:18:33|3325.1
20:18:35|3325.43
20:18:35|3326.48
20:18:36|3326.46
20:18:37|3326.63
20:18:38|3326.44
20:18:39|3326.44
20:18:40|3326.45
20:18:41|3326.65
20:18:42|3326.58
20:18:43|3326.65
20:18:44|3326.4
20:18:46|3326.48
20:18:47|3326.65
20:18:47|3327.08
20:18:48|3326.63
20:18:49|3327.05
20:18:50|3326.84
20:18:51|3326.78
20:18:52|3326.99
20:18:53|3326.8
20:18:54|3326.85
20:18:55|3326.85
20:18:56|3326.99
20:18:57|3326.46
20:18:59|3326.2
20:19:01|3326.66
20:19:01|3326.68
20:19:03|3328.1
20:19:04|3328.21
20:19:06|3328.93
20:19:07|3328.88
20:19:07|3329.2
20:19:08|3330.08
20:19:10|3329.75
20:19:11|3328.64
20:19:11|3328.71
20:19:12|3327.4
20:19:14|3326.74
20:19:14|3327.02
20:19:15|3327.04
20:19:16|3327.37
20:19:17|3326.91
20:19:19|3327.17
20:19:19|3326.75
20:19:21|3326.61
20:19:21|3327.06
20:19:22|3326.88
20:19:23|3326.56
20:19:24|3326.4
20:19:25|3326.14
20:19:26|3325.79
20:19:27|3324.9
20:19:28|3324.08
20:19:29|3324.17
20:19:30|3323.49
20:19:32|3323.55
20:19:32|3323.61
20:19:34|3323.8
20:19:34|3323.02
20:19:36|3322.94
20:19:36|3323.83
20:19:37|3323.38
20:19:38|3323.59
20:19:39|3323.81
20:19:40|3323.61
20:19:41|3323.91
20:19:42|3323.98
20:19:43|3324.16
20:19:44|3324.16
20:19:45|3323.92
20:19:46|3323.92
20:19:48|3323.54
20:19:48|3323.54
20:19:50|3323.54
20:19:51|3324.43
20:19:51|3324.04
20:19:53|3324.14
20:19:54|3324.55
20:19:54|3324.64
20:19:56|3324.34
20:19:56|3324.48
20:19:57|3324.48
20:19:59|3324.48
20:20:00|3324.52
20:20:02|3324.8
20:20:03|3324.44
20:20:04|3324.44
20:20:05|3325.4
20:20:06|3325.22
20:20:07|3324.92
20:20:08|3325.43
20:20:09|3325.
20:20:10|3325.21
20:20:11|3325.14
20:20:12|3325.6
20:20:13|3325.68
20:20:14|3326.09
20:20:15|3326.25
20:20:16|3325.86
20:20:17|3325.93
20:20:18|3325.93
20:20:20|3326.19
20:20:20|3325.86
20:20:21|3325.89
20:20:22|3325.83
20:20:23|3325.77
20:20:24|3325.77
20:20:25|3326.65
20:20:26|3326.97
20:20:27|3326.84
20:20:28|3326.6
20:20:29|3326.58
20:20:30|3326.61
20:20:31|3326.97
20:20:32|3326.67
20:20:33|3327.44
20:20:34|3327.76
20:20:35|3328.22
20:20:36|3328.57
20:20:37|3328.37
20:20:38|3329.74
20:20:39|3329.95
20:20:40|3329.51
20:20:41|3329.72
20:20:43|3329.29
20:20:43|3329.17
20:20:44|3328.85
20:20:46|3329.69
20:20:46|3328.97
20:20:47|3328.9
20:20:48|3328.9
20:20:49|3328.86
20:20:50|3328.81
20:20:51|3328.4
20:20:52|3328.08
20:20:53|3327.43
20:20:54|3328.02
20:20:55|3327.82
20:20:56|3327.82
20:20:57|3327.94
20:20:58|3327.96
20:20:59|3328.46
20:21:01|3328.02
20:21:01|3328.65
20:21:03|3328.81
20:21:04|3329.04
20:21:05|3329.04
20:21:07|3329.72
20:21:08|3329.79
20:21:09|3329.79
20:21:10|3329.43
20:21:10|3329.32
20:21:12|3329.56
20:21:13|3329.21
20:21:15|3329.14
20:21:15|3329.86
20:21:16|3329.56
20:21:17|3329.45
20:21:19|3328.69
20:21:19|3330.87
20:21:20|3331.94
20:21:21|3332.1
20:21:22|3332.9
20:21:23|3332.99
20:21:24|3333.23
20:21:26|3333.3
20:21:26|3333.65
20:21:28|3334.04
20:21:28|3333.2
20:21:29|3333.37
20:21:30|3333.14
20:21:32|3332.85
20:21:33|3332.6
20:21:34|3332.22
20:21:34|3332.32
20:21:35|3331.32
20:21:36|3332.02
20:21:38|3331.23
20:21:38|3330.86
20:21:39|3330.56
20:21:41|3330.64
20:21:41|3330.39
20:21:43|3329.79
20:21:43|3329.86
20:21:44|3329.8
20:21:45|3329.8
20:21:46|3329.93
20:21:48|3330.21
20:21:49|3330.39
20:21:50|3330.19
20:21:51|3329.59
20:21:52|3329.78
20:21:53|3329.78
20:21:54|3329.58
20:21:55|3329.52
20:21:56|3329.44
20:21:57|3329.44
20:21:58|3329.4
20:21:59|3329.27
20:22:00|3328.75
20:22:02|3329.09
20:22:03|3328.53
20:22:04|3328.88
20:22:05|3328.56
20:22:07|3328.18
20:22:07|3327.42
20:22:09|3326.85
20:22:10|3327.56
20:22:11|3327.75
20:22:12|3328.41
20:22:13|3327.93
20:22:14|3327.53
20:22:15|3327.94
20:22:16|3327.8
20:22:17|3327.98
20:22:18|3328.18
20:22:19|3327.87
20:22:20|3327.4
20:22:21|3327.32
20:22:22|3327.66
20:22:23|3327.61
20:22:24|3327.37
20:22:25|3327.43
20:22:26|3327.27
20:22:28|3327.87
20:22:28|3327.87
20:22:29|3328.14
20:22:31|3327.79
20:22:31|3327.34
20:22:33|3327.56
20:22:33|3327.05
20:22:34|3327.01
20:22:35|3326.68
20:22:36|3326.68
20:22:38|3326.36
20:22:38|3325.77
20:22:39|3325.91
20:22:40|3325.1
20:22:41|3325.13
20:22:43|3325.3
20:22:44|3326.29
20:22:45|3325.91
20:22:46|3326.12
20:22:47|3327.
20:22:48|3326.99
20:22:49|3326.99
20:22:50|3327.5
20:22:51|3327.24
20:22:52|3327.62
20:22:53|3328.27
20:22:54|3327.37
20:22:55|3327.79
20:22:56|3327.6
20:22:57|3327.54
20:22:58|3327.4
20:22:59|3327.43
20:23:00|3327.93
20:23:01|3327.87
20:23:02|3327.41
20:23:04|3325.91
20:23:05|3325.5
20:23:06|3324.81
20:23:07|3324.61
20:23:08|3324.14
20:23:09|3324.53
20:23:10|3324.41
20:23:11|3324.8
20:23:12|3324.83
20:23:13|3325.23
20:23:15|3325.4
20:23:15|3325.49
20:23:17|3325.15
20:23:17|3325.44
20:23:18|3325.44
20:23:19|3325.41
20:23:21|3325.36
20:23:21|3325.36
20:23:22|3325.36
20:23:23|3325.8
20:23:24|3325.53
20:23:25|3325.92
20:23:26|3326.14
20:23:27|3326.14
20:23:28|3326.34
20:23:29|3326.11
20:23:31|3326.35
20:23:32|3325.79
20:23:33|3326.12
20:23:33|3326.13
20:23:34|3326.23
20:23:35|3326.13
20:23:36|3326.56
20:23:37|3327.01
20:23:39|3327.3
20:23:39|3326.6
20:23:40|3327.03
20:23:41|3327.09
20:23:42|3327.88
20:23:43|3327.65
20:23:45|3328.04
20:23:45|3327.81
20:23:46|3327.79
20:23:47|3327.72
20:23:48|3327.31
20:23:49|3327.18
20:23:50|3327.08
20:23:51|3326.33
20:23:52|3326.57
20:23:53|3326.99
20:23:54|3327.06
20:23:55|3327.81
20:23:56|3327.75
20:23:58|3327.47
20:23:58|3327.66
20:23:59|3327.66
20:24:00|3327.3
20:24:01|3327.53
20:24:03|3327.3
20:24:04|3326.16
20:24:05|3326.27
20:24:06|3326.61
20:24:07|3326.61
20:24:09|3326.19
20:24:09|3326.05
20:24:10|3325.91
20:24:12|3325.78
20:24:13|3324.72
20:24:14|3324.95
20:24:15|3324.84
20:24:16|3324.82
20:24:17|3324.4
20:24:18|3324.84
20:24:19|3324.84
20:24:20|3324.84
20:24:21|3324.84
20:24:22|3324.12
20:24:23|3324.12
20:24:24|3324.74
20:24:25|3324.53
20:24:26|3324.22
20:24:27|3324.89
20:24:28|3324.99
20:24:30|3324.57
20:24:31|3324.4
20:24:31|3324.4
20:24:32|3324.4
20:24:33|3324.47
20:24:34|3325.4
20:24:35|3325.78
20:24:36|3325.45
20:24:37|3325.93
20:24:39|3325.78
20:24:39|3325.69
20:24:40|3326.23
20:24:42|3326.19
20:24:42|3326.73
20:24:43|3326.38
20:24:45|3327.47
20:24:46|3327.39
20:24:46|3327.6
20:24:47|3328.01
20:24:48|3328.22
20:24:49|3327.86
20:24:50|3327.78
20:24:51|3327.31
20:24:53|3326.68
20:24:54|3327.91
20:24:55|3327.46
20:24:56|3327.46
20:24:57|3327.46
20:24:58|3327.46
20:24:59|3327.8
20:25:00|3327.46
20:25:01|3326.85
20:25:02|3326.95
20:25:03|3326.54
20:25:04|3327.03
20:25:06|3325.92
20:25:07|3325.67
20:25:08|3325.8
20:25:09|3326.51
20:25:10|3326.48
20:25:12|3327.39
20:25:13|3327.48
20:25:13|3327.98
20:25:15|3328.49
20:25:16|3328.62
20:25:17|3328.56
20:25:18|3327.56
20:25:19|3327.2
20:25:20|3327.6
20:25:21|3327.29
20:25:22|3327.53
20:25:23|3327.13
20:25:24|3327.13
20:25:25|3326.3
20:25:26|3325.65
20:25:27|3325.98
20:25:28|3325.39
20:25:29|3325.84
20:25:30|3325.27
20:25:31|3324.45
20:25:32|3324.55
20:25:33|3324.87
20:25:34|3324.75
20:25:35|3325.01
20:25:36|3325.01
20:25:37|3325.42
20:25:38|3325.23
20:25:39|3325.23
20:25:40|3325.05
20:25:41|3325.28
20:25:42|3325.28
20:25:43|3324.77
20:25:44|3324.59
20:25:45|3324.61
20:25:46|3324.3
20:25:47|3324.35
20:25:48|3324.35
20:25:49|3324.72
20:25:50|3324.27
20:25:51|3324.23
20:25:52|3324.23
20:25:53|3324.23
20:25:54|3324.23
20:25:55|3323.94
20:25:56|3323.94
20:25:57|3323.67
20:25:58|3322.9
20:25:59|3323.45
20:26:00|3323.36
20:26:01|3323.8
20:26:02|3323.33
20:26:03|3323.78
20:26:04|3323.88
20:26:05|3323.51
20:26:06|3323.45
20:26:07|3323.18
20:26:08|3323.18
20:26:09|3323.86
20:26:10|3323.86
20:26:11|3324.7
20:26:12|3324.99
20:26:13|3324.94
20:26:14|3324.94
20:26:16|3325.19
20:26:16|3325.29
20:26:17|3325.29
20:26:18|3326.78
20:26:20|3326.52
20:26:21|3327.42
20:26:22|3327.5
20:26:23|3327.35
20:26:23|3326.01
20:26:25|3324.81
20:26:25|3324.59
20:26:26|3324.79
20:26:28|3324.61
20:26:29|3324.61
20:26:30|3324.06
20:26:31|3323.97
20:26:33|3324.21
20:26:33|3324.9
20:26:34|3324.69
20:26:35|3324.69
20:26:36|3324.99
20:26:38|3325.13
20:26:38|3325.79
20:26:40|3326.12
20:26:40|3326.55
20:26:42|3326.3
20:26:43|3326.17
20:26:43|3325.63
20:26:45|3326.41
20:26:45|3326.22
20:26:46|3326.04
20:26:48|3325.97
20:26:48|3326.16
20:26:49|3326.16
20:26:50|3325.84
20:26:51|3325.99
20:26:52|3324.63
20:26:53|3325.18
20:26:54|3324.88
20:26:55|3324.88
20:26:56|3324.76
20:26:57|3324.76
20:26:58|3324.87
20:27:00|3324.83
20:27:00|3324.83
20:27:01|3324.39
20:27:02|3324.55
20:27:03|3324.15
20:27:05|3324.55
20:27:06|3324.37
20:27:07|3324.41
20:27:08|3324.41
20:27:09|3324.42
20:27:10|3324.42
20:27:12|3324.97
20:27:12|3324.63
20:27:13|3324.63
20:27:14|3324.63
20:27:15|3324.6
20:27:17|3324.72
20:27:18|3325.
20:27:18|3324.66
20:27:20|3324.66
20:27:21|3324.66
20:27:22|3324.66
20:27:23|3323.99
20:27:25|3324.16
20:27:25|3324.16
20:27:27|3324.06
20:27:28|3323.89
20:27:28|3323.77
20:27:30|3324.19
20:27:31|3323.94
20:27:31|3323.94
20:27:33|3324.01
20:27:33|3324.01
20:27:34|3324.44
20:27:35|3325.
20:27:36|3325.37
20:27:37|3324.98
20:27:38|3325.05
20:27:39|3324.91
20:27:40|3325.2
20:27:41|3325.59
20:27:42|3325.34
20:27:44|3327.28
20:27:44|3327.74
20:27:45|3328.02
20:27:47|3327.89
20:27:47|3327.9
20:27:48|3327.9
20:27:50|3328.43
20:27:51|3328.47
20:27:52|3327.56
20:27:52|3327.53
20:27:54|3327.15
20:27:55|3327.78
20:27:56|3327.66
20:27:56|3327.6
20:27:57|3327.88
20:27:59|3327.81
20:27:59|3328.01
20:28:01|3327.96
20:28:02|3327.57
20:28:03|3327.57
20:28:04|3327.16
20:28:05|3327.16
20:28:07|3326.29
20:28:08|3327.49
20:28:08|3327.77
20:28:09|3328.01
20:28:10|3327.99
20:28:11|3327.99
20:28:13|3328.19
20:28:14|3327.8
20:28:15|3327.8
20:28:16|3327.8
20:28:16|3327.8
20:28:18|3327.78
20:28:19|3327.89
20:28:20|3327.6
20:28:21|3327.2
20:28:22|3327.44
20:28:23|3327.59
20:28:24|3327.35
20:28:25|3326.17
20:28:26|3326.39
20:28:27|3326.39
20:28:28|3326.71
20:28:29|3327.08
20:28:30|3326.47
20:28:31|3326.54
20:28:32|3326.65
20:28:33|3326.38
20:28:34|3326.41
20:28:35|3326.4
20:28:36|3326.61
20:28:37|3326.62
20:28:38|3326.73
20:28:39|3326.29
20:28:40|3326.8
20:28:41|3326.8
20:28:42|3326.98
20:28:43|3326.92
20:28:45|3326.56
20:28:45|3326.7
20:28:47|3326.74
20:28:47|3326.74
20:28:49|3326.92
20:28:50|3327.03
20:28:50|3327.54
20:28:51|3327.13
20:28:52|3326.76
20:28:53|3326.99
20:28:54|3326.99
20:28:55|3327.1
20:28:57|3327.1
20:28:57|3326.74
20:28:58|3327.35
20:28:59|3327.6
20:29:00|3327.27
20:29:02|3327.1
20:29:02|3327.52
20:29:04|3327.44
20:29:04|3327.59
20:29:06|3327.62
20:29:07|3327.95
20:29:08|3328.01
20:29:10|3328.61
20:29:10|3328.59
20:29:11|3328.2
20:29:12|3328.1
20:29:13|3327.77
20:29:14|3327.98
20:29:16|3328.1
20:29:17|3327.6
20:29:18|3326.88
20:29:19|3326.8
20:29:20|3326.8
20:29:21|3326.05
20:29:22|3325.85
20:29:23|3325.52
20:29:25|3325.63
20:29:25|3325.26
20:29:26|3325.26
20:29:27|3325.54
20:29:28|3325.02
20:29:30|3324.92
20:29:30|3323.8
20:29:31|3324.54
20:29:32|3325.
20:29:33|3324.41
20:29:34|3324.8
20:29:35|3325.09
20:29:36|3325.59
20:29:37|3325.72
20:29:38|3325.01
20:29:39|3325.21
20:29:40|3324.27
20:29:42|3324.8
20:29:42|3324.25
20:29:43|3324.41
20:29:44|3324.41
20:29:45|3324.97
20:29:47|3325.
20:29:47|3324.73
20:29:48|3324.73
20:29:49|3324.73
20:29:50|3324.73
20:29:51|3324.81
20:29:53|3324.42
20:29:53|3324.26
20:29:54|3323.62
20:29:55|3324.09
20:29:56|3324.15
20:29:57|3323.85
20:29:59|3323.77
20:29:59|3323.68
20:30:00|3323.91
20:30:01|3323.75
20:30:02|3324.04
20:30:03|3324.44
20:30:04|3324.49
20:30:06|3323.2
20:30:07|3324.14
20:30:09|3323.84
20:30:10|3324.12
20:30:10|3324.05
20:30:12|3323.57
20:30:13|3323.18
20:30:14|3323.58
20:30:15|3323.56
20:30:16|3323.59
20:30:17|3323.41
20:30:18|3322.55
20:30:19|3322.82
20:30:20|3322.91
20:30:21|3323.04
20:30:22|3322.99
20:30:23|3323.11
20:30:24|3322.89
20:30:25|3323.59
20:30:26|3323.62
20:30:27|3324.14
20:30:28|3324.14
20:30:29|3324.73
20:30:30|3324.74
20:30:31|3325.
20:30:32|3324.55
20:30:33|3324.74
20:30:34|3325.08
20:30:35|3325.45
20:30:36|3325.43
20:30:37|3325.62
20:30:38|3325.87
20:30:39|3325.97
20:30:40|3325.68
20:30:41|3326.63
20:30:42|3326.61
20:30:43|3325.98
20:30:44|3324.77
20:30:45|3323.62
20:30:47|3323.85
20:30:47|3323.65
20:30:48|3324.15
20:30:49|3324.04
20:30:50|3324.05
20:30:52|3324.24
20:30:52|3324.97
20:30:53|3325.67
20:30:54|3326.67
20:30:55|3326.88
20:30:56|3327.56
20:30:57|3327.33
20:30:58|3327.36
20:30:59|3327.13
20:31:00|3326.63
20:31:01|3326.21
20:31:02|3325.42
20:31:03|3325.23
20:31:04|3325.23
20:31:06|3325.01
20:31:07|3325.32
20:31:07|3325.27
20:31:09|3324.55
20:31:10|3325.24
20:31:11|3324.35
20:31:12|3323.56
20:31:13|3323.62
20:31:14|3323.18
20:31:15|3322.87
20:31:16|3323.06
20:31:18|3322.93
20:31:19|3323.23
20:31:19|3323.04
20:31:20|3323.41
20:31:22|3322.92
20:31:22|3322.92
20:31:24|3323.14
20:31:24|3323.39
20:31:26|3323.68
20:31:26|3324.06
20:31:27|3324.19
20:31:29|3324.55
20:31:29|3325.24
20:31:30|3325.02
20:31:31|3324.72
20:31:32|3324.87
20:31:34|3325.03
20:31:34|3325.8
20:31:35|3325.21
20:31:36|3325.39
20:31:37|3325.75
20:31:39|3326.4
20:31:39|3326.21
20:31:40|3326.54
20:31:41|3326.16
20:31:43|3326.28
20:31:44|3325.99
20:31:45|3325.98
20:31:45|3325.98
20:31:46|3326.43
20:31:48|3325.14
20:31:48|3325.3
20:31:50|3325.39
20:31:51|3321.49
20:31:51|3322.8
20:31:53|3322.27
20:31:54|3322.74
20:31:54|3322.74
20:31:55|3322.08
20:31:57|3321.76
20:31:57|3321.94
20:31:59|3321.81
20:31:59|3322.15
20:32:02|3322.05
20:32:02|3322.54
20:32:03|3323.02
20:32:05|3323.4
20:32:06|3324.08
20:32:07|3324.65
20:32:07|3325.
20:32:09|3325.04
20:32:09|3325.04
20:32:11|3325.6
20:32:13|3325.49
20:32:14|3324.67
20:32:15|3325.
20:32:16|3324.4
20:32:17|3324.99
20:32:19|3325.54
20:32:19|3325.8
20:32:21|3325.99
20:32:21|3325.44
20:32:23|3326.22
20:32:24|3326.4
20:32:25|3326.61
20:32:25|3327.2
20:32:27|3326.98
20:32:27|3326.98
20:32:28|3327.25
20:32:30|3326.91
20:32:30|3327.15
20:32:31|3327.15
20:32:32|3327.59
20:32:33|3327.26
20:32:34|3327.35
20:32:36|3327.01
20:32:36|3327.51
20:32:37|3327.42
20:32:39|3327.24
20:32:40|3327.44
20:32:40|3327.45
20:32:42|3327.51
20:32:43|3327.63
20:32:44|3328.27
20:32:44|3329.
20:32:45|3328.45
20:32:46|3328.86
20:32:47|3328.73
20:32:49|3328.95
20:32:49|3328.6
20:32:50|3328.98
20:32:51|3328.35
20:32:52|3328.55
20:32:53|3328.5
20:32:55|3328.5
20:32:55|3327.78
20:32:56|3327.49
20:32:58|3327.4
20:32:58|3327.31
20:32:59|3326.6
20:33:00|3326.81
20:33:01|3326.43
20:33:03|3325.15
20:33:03|3324.
20:33:05|3324.99
20:33:05|3324.63
20:33:07|3324.67
20:33:08|3324.88
20:33:09|3324.42
20:33:11|3324.47
20:33:11|3324.44
20:33:12|3324.23
20:33:14|3324.38
20:33:15|3324.73
20:33:16|3324.35
20:33:16|3324.31
20:33:18|3324.12
20:33:20|3323.41
20:33:20|3323.83
20:33:21|3323.93
20:33:23|3323.97
20:33:24|3323.41
20:33:25|3322.49
20:33:25|3322.73
20:33:26|3322.73
20:33:28|3322.91
20:33:29|3322.91
20:33:30|3322.81
20:33:31|3322.94
20:33:32|3323.45
20:33:33|3322.76
20:33:34|3322.65
20:33:35|3323.15
20:33:36|3323.14
20:33:37|3322.97
20:33:38|3323.27
20:33:39|3323.4
20:33:40|3323.4
20:33:42|3323.4
20:33:42|3323.35
20:33:43|3323.18
20:33:44|3323.58
20:33:45|3323.53
20:33:47|3324.3
20:33:48|3323.63
20:33:49|3322.83
20:33:50|3322.71
20:33:51|3322.71
20:33:52|3322.48
20:33:53|3322.71
20:33:54|3322.55
20:33:55|3322.5
20:33:56|3322.22
20:33:57|3322.21
20:33:58|3321.53
20:33:59|3321.45
20:34:00|3321.61
20:34:01|3321.25
20:34:02|3321.08
20:34:04|3321.23
20:34:04|3321.87
20:34:05|3322.08
20:34:07|3321.71
20:34:07|3321.72
20:34:08|3322.09
20:34:09|3321.69
20:34:10|3322.05
20:34:11|3321.96
20:34:13|3320.8
20:34:14|3321.16
20:34:15|3321.25
20:34:16|3320.98
20:34:17|3321.08
20:34:17|3321.22
20:34:18|3320.67
20:34:20|3320.71
20:34:21|3321.16
20:34:22|3320.86
20:34:22|3321.27
20:34:24|3321.2
20:34:24|3320.38
20:34:26|3321.03
20:34:26|3321.41
20:34:28|3320.81
20:34:28|3320.77
20:34:29|3321.05
20:34:30|3320.85
20:34:31|3321.12
20:34:32|3321.22
20:34:34|3321.24
20:34:35|3321.24
20:34:35|3321.08
20:34:37|3321.03
20:34:37|3320.99
20:34:38|3321.68
20:34:39|3322.12
20:34:40|3321.7
20:34:42|3321.66
20:34:43|3321.66
20:34:44|3321.41
20:34:45|3322.03
20:34:46|3322.03
20:34:46|3321.81
20:34:47|3321.81
20:34:49|3321.2
20:34:49|3321.47
20:34:50|3321.56
20:34:52|3321.14
20:34:52|3321.21
20:34:54|3321.21
20:34:55|3321.05
20:34:55|3320.98
20:34:57|3320.69
20:34:58|3320.96
20:34:59|3321.31
20:34:59|3321.61
20:35:00|3322.16
20:35:02|3322.58
20:35:03|3321.44
20:35:03|3322.22
20:35:05|3321.91
20:35:07|3322.01
20:35:07|3322.26
20:35:08|3322.47
20:35:09|3322.2
20:35:11|3321.
20:35:11|3322.16
20:35:12|3321.97
20:35:14|3321.87
20:35:15|3322.12
20:35:16|3322.49
20:35:17|3321.87
20:35:18|3322.4
20:35:19|3322.28
20:35:20|3322.38
20:35:21|3323.08
20:35:22|3324.15
20:35:23|3323.94
20:35:24|3323.94
20:35:26|3323.46
20:35:26|3323.85
20:35:27|3323.77
20:35:29|3324.14
20:35:29|3324.57
20:35:30|3324.35
20:35:32|3324.28
20:35:32|3324.4
20:35:33|3324.13
20:35:35|3324.5
20:35:35|3324.73
20:35:36|3324.8
20:35:37|3324.82
20:35:38|3326.18
20:35:39|3326.69
20:35:40|3326.61
20:35:41|3326.65
20:35:42|3326.61
20:35:43|3326.85
20:35:44|3325.95
20:35:45|3325.82
20:35:46|3325.81
20:35:47|3325.7
20:35:48|3326.2
20:35:49|3325.98
20:35:50|3325.61
20:35:52|3326.09
20:35:52|3325.84
20:35:54|3325.59
20:35:54|3325.66
20:35:55|3325.66
20:35:56|3325.96
20:35:57|3325.52
20:35:59|3325.9
20:35:59|3325.92
20:36:00|3326.42
20:36:01|3327.59
20:36:02|3327.27
20:36:03|3326.57
20:36:05|3326.96
20:36:06|3327.17
20:36:06|3326.97
20:36:08|3326.7
20:36:09|3327.14
20:36:10|3327.01
20:36:11|3326.81
20:36:13|3327.1
20:36:14|3327.17
20:36:15|3326.66
20:36:15|3326.89
20:36:16|3326.71
20:36:18|3327.22
20:36:18|3327.65
20:36:19|3327.65
20:36:21|3327.41
20:36:22|3327.33
20:36:22|3326.26
20:36:24|3326.09
20:36:25|3325.47
20:36:26|3325.6
20:36:27|3324.9
20:36:27|3325.04
20:36:29|3324.34
20:36:29|3324.01
20:36:30|3324.09
20:36:32|3323.48
20:36:32|3322.21
20:36:34|3322.37
20:36:35|3322.63
20:36:36|3323.
20:36:37|3322.59
20:36:37|3322.84
20:36:38|3322.66
20:36:40|3322.59
20:36:41|3322.73
20:36:41|3322.62
20:36:43|3322.89
20:36:43|3322.8
20:36:44|3321.51
20:36:45|3321.08
20:36:46|3321.78
20:36:48|3321.38
20:36:48|3321.41
20:36:50|3321.41
20:36:51|3322.16
20:36:52|3322.44
20:36:53|3322.66
20:36:53|3323.15
20:36:54|3322.77
20:36:55|3322.77
20:36:57|3323.14
20:36:57|3323.14
20:36:58|3323.24
20:36:59|3323.5
20:37:00|3323.27
20:37:02|3323.15
20:37:02|3323.27
20:37:04|3323.21
20:37:04|3323.21
20:37:06|3323.65
20:37:06|3323.65
20:37:07|3323.41
20:37:09|3323.41
20:37:10|3323.48
20:37:11|3323.44
20:37:12|3323.65
20:37:13|3324.54
20:37:14|3324.69
20:37:15|3324.34
20:37:16|3323.85
20:37:17|3324.36
20:37:18|3324.19
20:37:20|3324.4
20:37:21|3324.4
20:37:22|3325.19
20:37:22|3325.66
20:37:24|3323.44
20:37:25|3322.6
20:37:25|3322.
20:37:26|3322.19
20:37:28|3322.1
20:37:28|3322.21
20:37:29|3320.94
20:37:30|3321.51
20:37:32|3322.18
20:37:32|3321.43
20:37:34|3320.88
20:37:35|3321.18
20:37:36|3320.7
20:37:37|3320.77
20:37:38|3321.06
20:37:39|3320.56
20:37:40|3320.69
20:37:41|3321.32
20:37:42|3320.6
20:37:43|3320.79
20:37:44|3320.5
20:37:45|3320.69
20:37:46|3320.69
20:37:47|3320.73
20:37:48|3320.42
20:37:49|3320.07
20:37:50|3320.19
20:37:51|3320.27
20:37:52|3320.01
20:37:53|3320.77
20:37:54|3321.31
20:37:55|3320.89
20:37:56|3321.16
20:37:57|3321.2
20:37:58|3321.45
20:37:59|3321.71
20:38:00|3321.83
20:38:01|3321.69
20:38:02|3321.69
20:38:03|3321.49
20:38:04|3320.29
20:38:05|3320.37
20:38:06|3320.3
20:38:07|3320.38
20:38:08|3320.26
20:38:09|3320.26
20:38:10|3320.21
20:38:12|3320.62
20:38:12|3320.38
20:38:14|3320.68
20:38:14|3320.3
20:38:15|3321.19
20:38:17|3320.39
20:38:17|3320.87
20:38:19|3320.71
20:38:19|3320.14
20:38:21|3320.28
20:38:22|3320.72
20:38:23|3321.05
20:38:23|3320.76
20:38:24|3320.98
20:38:25|3320.98
20:38:27|3320.99
20:38:28|3320.84
20:38:29|3321.09
20:38:30|3321.35
20:38:31|3321.1
20:38:32|3321.51
20:38:33|3321.27
20:38:34|3321.35
20:38:35|3322.1
20:38:36|3320.7
20:38:37|3320.48
20:38:38|3320.39
20:38:39|3320.86
20:38:40|3321.08
20:38:41|3321.85
20:38:43|3321.42
20:38:43|3321.6
20:38:44|3321.88
20:38:45|3322.12
20:38:46|3322.32
20:38:47|3322.4
20:38:49|3322.92
20:38:49|3323.13
20:38:50|3323.4
20:38:51|3323.35
20:38:52|3323.36
20:38:53|3324.07
20:38:54|3324.18
20:38:55|3324.85
20:38:56|3324.5
20:38:57|3324.53
20:38:59|3324.45
20:38:59|3324.67
20:39:00|3324.09
20:39:01|3325.23
20:39:02|3325.21
20:39:03|3325.41
20:39:04|3325.43
20:39:05|3325.43
20:39:06|3325.27
20:39:07|3325.27
20:39:08|3325.27
20:39:10|3325.26
20:39:11|3325.2
20:39:12|3325.19
20:39:13|3325.
20:39:14|3325.07
20:39:16|3325.29
20:39:16|3325.84
20:39:17|3325.65
20:39:18|3325.47
20:39:20|3325.27
20:39:21|3325.58
20:39:22|3325.81
20:39:23|3325.73
20:39:23|3325.99
20:39:26|3325.61
20:39:27|3325.79
20:39:27|3325.85
20:39:28|3325.57
20:39:29|3325.68
20:39:31|3325.43
20:39:31|3325.42
20:39:33|3325.13
20:39:34|3325.11
20:39:35|3324.8
20:39:36|3324.53
20:39:37|3324.25
20:39:38|3324.18
20:39:39|3323.36
20:39:40|3323.61
20:39:41|3324.35
20:39:42|3323.74
20:39:43|3323.66
20:39:44|3323.6
20:39:45|3323.61
20:39:46|3323.6
20:39:47|3323.8
20:39:48|3324.14
20:39:49|3323.82
20:39:50|3323.83
20:39:51|3323.94
20:39:52|3323.83
20:39:53|3323.82
20:39:54|3323.82
20:39:55|3323.5
20:39:56|3323.62
20:39:57|3323.78
20:39:58|3323.76
20:39:59|3323.22
20:40:00|3323.14
20:40:01|3323.34
20:40:02|3323.81
20:40:03|3324.08
20:40:05|3323.86
20:40:05|3323.51
20:40:06|3323.97
20:40:07|3324.14
20:40:09|3323.81
20:40:10|3323.81
20:40:11|3323.41
20:40:12|3322.08
20:40:13|3321.98
20:40:14|3321.11
20:40:15|3320.98
20:40:16|3321.65
20:40:17|3321.92
20:40:18|3322.02
20:40:19|3321.61
20:40:20|3321.61
20:40:21|3322.25
20:40:22|3321.77
20:40:23|3322.1
20:40:24|3322.1
20:40:25|3322.1
20:40:26|3321.95
20:40:27|3322.62
20:40:28|3322.48
20:40:29|3321.96
20:40:30|3322.33
20:40:31|3321.8
20:40:32|3321.31
20:40:34|3321.32
20:40:34|3321.16
20:40:36|3321.16
20:40:37|3320.44
20:40:37|3320.4
20:40:38|3320.4
20:40:40|3320.4
20:40:40|3320.45
20:40:42|3319.7
20:40:42|3320.1
20:40:44|3321.19
20:40:44|3320.75
20:40:46|3320.63
20:40:46|3320.95
20:40:48|3320.85
20:40:48|3320.85
20:40:49|3321.5
20:40:52|3319.92
20:40:52|3320.41
20:40:54|3320.55
20:40:54|3320.55
20:40:55|3320.55
20:40:56|3320.65
20:40:58|3320.85
20:40:58|3320.81
20:41:00|3321.22
20:41:00|3321.22
20:41:01|3321.22
20:41:03|3320.71
20:41:03|3321.57
20:41:04|3321.3
20:41:05|3321.68
20:41:06|3321.94
20:41:07|3321.41
20:41:09|3321.62
20:41:11|3322.32
20:41:12|3321.26
20:41:13|3322.03
20:41:14|3321.91
20:41:15|3321.93
20:41:16|3321.66
20:41:17|3321.2
20:41:18|3321.55
20:41:20|3320.44
20:41:21|3320.1
20:41:21|3320.1
20:41:22|3319.59
20:41:23|3319.94
20:41:25|3319.41
20:41:25|3318.85
20:41:26|3319.65
20:41:27|3320.89
20:41:28|3321.42
20:41:30|3321.42
20:41:31|3321.93
20:41:32|3322.04
20:41:33|3322.82
20:41:34|3322.97
20:41:35|3322.93
20:41:36|3322.66
20:41:37|3322.86
20:41:38|3322.86
20:41:39|3323.89
20:41:40|3323.2
20:41:41|3322.96
20:41:42|3323.09
20:41:43|3322.93
20:41:44|3323.8
20:41:45|3323.8
20:41:47|3323.49
20:41:48|3323.57
20:41:49|3323.9
20:41:50|3324.57
20:41:50|3324.01
20:41:52|3324.23
20:41:53|3324.43
20:41:53|3324.43
20:41:55|3324.22
20:41:55|3324.04
20:41:57|3324.01
20:41:58|3323.87
20:41:58|3323.85
20:41:59|3323.82
20:42:00|3323.82
20:42:02|3323.86
20:42:03|3323.66
20:42:03|3322.46
20:42:05|3322.38
20:42:06|3322.71
20:42:06|3322.43
20:42:08|3321.51
20:42:09|3321.61
20:42:11|3321.51
20:42:11|3320.63
20:42:12|3321.02
20:42:14|3321.3
20:42:15|3320.76
20:42:16|3320.76
20:42:17|3320.92
20:42:18|3320.92
20:42:18|3320.92
20:42:19|3321.48
20:42:21|3322.19
20:42:21|3322.44
20:42:23|3322.46
20:42:24|3322.88
20:42:25|3323.29
20:42:25|3323.29
20:42:27|3323.37
20:42:28|3323.13
20:42:29|3323.7
20:42:29|3323.58
20:42:31|3323.62
20:42:31|3323.25
20:42:32|3323.21
20:42:34|3323.4
20:42:35|3323.72
20:42:36|3323.4
20:42:36|3323.18
20:42:38|3322.98
20:42:38|3323.08
20:42:40|3323.08
20:42:40|3321.95
20:42:42|3321.57
20:42:43|3321.32
20:42:44|3321.51
20:42:45|3321.51
20:42:46|3321.6
20:42:46|3321.41
20:42:47|3321.33
20:42:48|3320.31
20:42:50|3320.56
20:42:51|3320.7
20:42:51|3320.83
20:42:53|3320.34
20:42:53|3320.34
20:42:55|3320.38
20:42:56|3320.57
20:42:57|3319.91
20:42:58|3319.89
20:42:59|3319.78
20:43:00|3320.06
20:43:01|3320.49
20:43:03|3319.88
20:43:03|3319.88
20:43:04|3321.08
20:43:05|3321.15
20:43:06|3321.15
20:43:07|3321.
20:43:09|3321.48
20:43:09|3321.21
20:43:10|3321.24
20:43:11|3321.1
20:43:12|3321.1
20:43:14|3321.45
20:43:15|3321.76
20:43:17|3322.64
20:43:18|3323.02
20:43:18|3322.29
20:43:20|3322.59
20:43:21|3323.08
20:43:21|3322.83
20:43:23|3322.83
20:43:23|3323.55
20:43:25|3324.35
20:43:25|3324.57
20:43:26|3324.54
20:43:27|3324.2
20:43:29|3324.2
20:43:30|3324.14
20:43:31|3324.36
20:43:32|3324.36
20:43:33|3324.01
20:43:34|3324.13
20:43:35|3323.88
20:43:36|3323.89
20:43:37|3324.05
20:43:38|3324.04
20:43:39|3323.43
20:43:40|3323.64
20:43:41|3322.81
20:43:42|3323.1
20:43:43|3322.92
20:43:44|3322.94
20:43:45|3322.94
20:43:46|3323.52
20:43:48|3323.23
20:43:48|3323.23
20:43:49|3322.91
20:43:50|3323.39
20:43:51|3323.1
20:43:52|3323.06
20:43:53|3323.37
20:43:54|3323.37
20:43:55|3323.37
20:43:56|3323.5
20:43:57|3323.53
20:43:58|3323.78
20:43:59|3323.18
20:44:00|3323.06
20:44:01|3322.4
20:44:03|3322.84
20:44:03|3322.5
20:44:04|3322.87
20:44:05|3322.73
20:44:06|3322.88
20:44:07|3322.41
20:44:08|3322.51
20:44:09|3322.21
20:44:10|3322.65
20:44:12|3322.28
20:44:14|3320.69
20:44:15|3320.98
20:44:16|3320.47
20:44:17|3320.47
20:44:18|3319.88
20:44:19|3319.92
20:44:20|3320.19
20:44:21|3320.19
20:44:22|3320.16
20:44:23|3319.77
20:44:25|3319.77
20:44:25|3319.66
20:44:26|3320.57
20:44:27|3319.9
20:44:28|3319.94
20:44:29|3319.94
20:44:30|3319.94
20:44:31|3320.26
20:44:32|3319.85
20:44:33|3320.16
20:44:35|3320.33
20:44:36|3320.33
20:44:36|3319.99
20:44:37|3319.84
20:44:38|3320.08
20:44:40|3320.2
20:44:40|3319.99
20:44:42|3320.03
20:44:42|3319.66
20:44:43|3319.61
20:44:44|3320.
20:44:45|3319.62
20:44:46|3319.62
20:44:47|3319.79
20:44:48|3319.62
20:44:49|3319.79
20:44:51|3319.68
20:44:52|3319.68
20:44:53|3320.11
20:44:54|3320.11
20:44:55|3320.11
20:44:56|3319.74
20:44:57|3319.71
20:44:58|3319.65
20:45:00|3319.68
20:45:01|3319.58
20:45:02|3319.96
20:45:03|3319.86
20:45:04|3319.66
20:45:05|3320.01
20:45:06|3318.8
20:45:07|3318.79
20:45:08|3319.38
20:45:09|3319.66
20:45:10|3320.11
20:45:11|3320.24
20:45:12|3319.77
20:45:13|3318.99
20:45:14|3318.68
20:45:16|3319.57
20:45:16|3319.53
20:45:18|3319.81
20:45:19|3319.47
20:45:20|3319.79
20:45:21|3318.81
20:45:22|3319.54
20:45:24|3320.11
20:45:24|3320.16
20:45:25|3319.81
20:45:27|3319.81
20:45:27|3320.23
20:45:28|3320.88
20:45:29|3320.46
20:45:31|3320.73
20:45:32|3320.91
20:45:33|3321.1
20:45:34|3321.1
20:45:35|3322.05
20:45:36|3323.
20:45:37|3323.16
20:45:38|3323.28
20:45:39|3322.74
20:45:40|3322.38
20:45:41|3322.95
20:45:42|3322.85
20:45:43|3322.82
20:45:44|3322.82
20:45:45|3322.4
20:45:46|3322.11
20:45:47|3322.09
20:45:48|3320.91
20:45:49|3321.83
20:45:50|3321.01
20:45:51|3321.67
20:45:52|3322.
20:45:53|3322.4
20:45:54|3321.74
20:45:55|3321.74
20:45:56|3321.74
20:45:57|3321.74
20:45:58|3322.63
20:45:59|3322.8
20:46:00|3322.8
20:46:01|3322.95
20:46:02|3322.99
20:46:03|3322.83
20:46:04|3322.77
20:46:05|3323.2
20:46:06|3323.21
20:46:07|3322.96
20:46:08|3323.66
20:46:09|3323.37
20:46:10|3323.3
20:46:11|3322.32
20:46:12|3321.06
20:46:13|3320.53
20:46:15|3320.34
20:46:15|3320.06
20:46:17|3320.34
20:46:19|3319.66
20:46:20|3319.41
20:46:22|3320.41
20:46:23|3319.91
20:46:24|3319.98
20:46:24|3320.21
20:46:25|3320.66
20:46:26|3320.74
20:46:27|3321.02
20:46:29|3321.99
20:46:29|3321.99
20:46:31|3322.5
20:46:31|3322.25
20:46:32|3322.61
20:46:33|3322.62
20:46:34|3322.62
20:46:35|3322.62
20:46:36|3322.62
20:46:37|3322.62
20:46:38|3322.71
20:46:40|3322.59
20:46:40|3322.59
20:46:41|3322.2
20:46:42|3322.73
20:46:43|3322.06
20:46:45|3321.57
20:46:45|3321.83
20:46:47|3322.53
20:46:47|3322.07
20:46:48|3321.71
20:46:49|3321.71
20:46:50|3321.71
20:46:51|3321.31
20:46:52|3321.18
20:46:53|3320.35
20:46:54|3320.54
20:46:55|3320.69
20:46:57|3320.52
20:46:57|3320.75
20:46:58|3320.42
20:46:59|3320.84
20:47:00|3320.67
20:47:01|3321.2
20:47:02|3320.26
20:47:03|3319.7
20:47:04|3320.01
20:47:05|3319.86
20:47:06|3319.76
20:47:07|3319.76
20:47:09|3319.66
20:47:09|3320.24
20:47:10|3319.61
20:47:12|3319.86
20:47:12|3320.04
20:47:14|3319.84
20:47:15|3319.18
20:47:17|3320.
20:47:17|3320.21
20:47:18|3319.94
20:47:20|3319.75
20:47:20|3320.27
20:47:21|3320.67
20:47:23|3320.41
20:47:24|3320.57
20:47:25|3320.9
20:47:26|3320.82
20:47:27|3320.81
20:47:28|3320.81
20:47:29|3321.34
20:47:30|3321.59
20:47:31|3321.69
20:47:32|3321.72
20:47:34|3321.72
20:47:34|3321.09
20:47:35|3321.91
20:47:36|3322.01
20:47:38|3321.45
20:47:38|3321.78
20:47:40|3320.95
20:47:40|3321.18
20:47:41|3321.18
20:47:42|3321.38
20:47:43|3321.29
20:47:44|3321.29
20:47:46|3321.59
20:47:47|3321.3
20:47:47|3321.79
20:47:48|3322.43
20:47:50|3321.78
20:47:50|3322.24
20:47:51|3322.24
20:47:53|3321.93
20:47:53|3321.96
20:47:54|3321.86
20:47:55|3322.13
20:47:56|3322.02
20:47:57|3321.79
20:47:58|3322.22
20:48:00|3322.6
20:48:00|3322.35
20:48:01|3321.97
20:48:02|3320.8
20:48:03|3321.1
20:48:04|3321.61
20:48:05|3321.61
20:48:06|3321.6
20:48:08|3320.83
20:48:08|3320.11
20:48:09|3320.11
20:48:10|3320.39
20:48:11|3319.93
20:48:13|3320.52
20:48:14|3320.68
20:48:15|3321.39
20:48:17|3320.98
20:48:17|3321.04
20:48:18|3320.35
20:48:19|3320.01
20:48:21|3319.96
20:48:22|3320.2
20:48:22|3319.9
20:48:23|3320.13
20:48:25|3319.78
20:48:25|3319.4
20:48:26|3318.79
20:48:27|3318.95
20:48:28|3319.21
20:48:29|3319.15
20:48:31|3318.92
20:48:32|3319.19
20:48:32|3319.08
20:48:33|3319.08
20:48:34|3318.58
20:48:35|3318.76
20:48:36|3318.76
20:48:38|3318.81
20:48:39|3318.84
20:48:40|3318.59
20:48:41|3318.59
20:48:42|3318.74
20:48:43|3319.48
20:48:44|3319.86
20:48:45|3320.16
20:48:46|3317.97
20:48:47|3318.22
20:48:48|3318.76
20:48:49|3318.22
20:48:50|3318.19
20:48:51|3318.72
20:48:52|3319.
20:48:53|3318.61
20:48:54|3318.6
20:48:55|3318.58
20:48:56|3318.38
20:48:57|3318.38
20:48:58|3318.13
20:48:59|3318.07
20:49:00|3318.14
20:49:01|3318.31
20:49:02|3317.87
20:49:03|3317.77
20:49:04|3317.5
20:49:05|3319.
20:49:06|3318.52
20:49:07|3318.18
20:49:08|3318.18
20:49:09|3318.61
20:49:10|3318.61
20:49:11|3319.28
20:49:12|3318.51
20:49:13|3318.95
20:49:14|3319.62
20:49:16|3319.41
20:49:17|3318.38
20:49:18|3318.12
20:49:19|3317.83
20:49:20|3317.83
20:49:21|3318.34
20:49:22|3318.01
20:49:23|3318.01
20:49:24|3318.01
20:49:25|3318.1
20:49:27|3317.94
20:49:27|3317.4
20:49:28|3316.97
20:49:29|3315.67
20:49:31|3313.
20:49:32|3314.51
20:49:33|3311.01
20:49:34|3311.
20:49:35|3310.81
20:49:36|3311.4
20:49:37|3311.
20:49:38|3311.53
20:49:39|3312.59
20:49:40|3312.03
20:49:41|3311.32
20:49:42|3311.81
20:49:43|3311.87
20:49:44|3312.09
20:49:45|3311.73
20:49:46|3311.81
20:49:47|3312.35
20:49:48|3312.35
20:49:49|3312.56
20:49:50|3312.94
20:49:51|3312.99
20:49:52|3313.
20:49:53|3313.2
20:49:54|3313.2
20:49:55|3313.14
20:49:56|3313.07
20:49:57|3311.92
20:49:58|3312.78
20:49:59|3312.98
20:50:00|3312.98
20:50:01|3312.12
20:50:02|3313.2
20:50:03|3313.58
20:50:04|3313.79
20:50:05|3313.64
20:50:06|3313.64
20:50:08|3314.8
20:50:08|3313.86
20:50:10|3313.6
20:50:10|3313.76
20:50:11|3313.61
20:50:12|3313.94
20:50:13|3312.81
20:50:14|3313.05
20:50:15|3313.57
20:50:16|3313.59
20:50:18|3313.41
20:50:19|3319.31
20:50:21|3317.34
20:50:21|3317.01
20:50:22|3319.29
20:50:24|3319.97
20:50:25|3320.71
20:50:26|3321.55
20:50:27|3322.54
20:50:28|3323.13
20:50:29|3323.61
20:50:30|3324.06
20:50:31|3322.46
20:50:32|3322.79
20:50:33|3321.76
20:50:34|3321.6
20:50:35|3320.62
20:50:36|3318.91
20:50:37|3317.38
20:50:38|3317.17
20:50:39|3317.59
20:50:40|3318.38
20:50:41|3317.84
20:50:42|3317.2
20:50:43|3317.2
20:50:44|3316.56
20:50:45|3316.59
20:50:46|3316.95
20:50:47|3316.24
20:50:48|3315.75
20:50:49|3316.1
20:50:50|3316.37
20:50:52|3316.77
20:50:52|3317.88
20:50:53|3318.57
20:50:54|3318.63
20:50:55|3318.17
20:50:56|3318.19
20:50:57|3318.34
20:50:58|3318.58
20:50:59|3318.65
20:51:00|3318.53
20:51:01|3319.21
20:51:02|3319.09
20:51:03|3320.63
20:51:04|3321.4
20:51:05|3321.19
20:51:06|3321.95
20:51:07|3321.81
20:51:10|3323.9
20:51:11|3323.29
20:51:12|3322.59
20:51:14|3323.87
20:51:14|3323.41
20:51:15|3323.4
20:51:16|3323.59
20:51:17|3323.
20:51:19|3323.22
20:51:20|3322.96
20:51:21|3322.92
20:51:23|3322.99
20:51:23|3322.99
20:51:24|3323.08
20:51:26|3323.37
20:51:26|3323.6
20:51:27|3324.46
20:51:28|3324.39
20:51:30|3324.12
20:51:31|3324.32
20:51:32|3323.46
20:51:33|3323.99
20:51:34|3323.74
20:51:35|3324.38
20:51:36|3324.19
20:51:37|3323.54
20:51:38|3323.46
20:51:39|3323.72
20:51:40|3323.73
20:51:41|3323.01
20:51:42|3323.9
20:51:43|3324.17
20:51:44|3323.93
20:51:45|3323.98
20:51:47|3325.42
20:51:47|3325.21
20:51:48|3325.45
20:51:49|3325.45
20:51:50|3326.22
20:51:51|3326.75
20:51:52|3326.73
20:51:53|3326.59
20:51:54|3326.82
20:51:55|3325.8
20:51:56|3325.7
20:51:57|3325.32
20:51:58|3325.2
20:52:00|3325.21
20:52:00|3324.6
20:52:01|3324.4
20:52:03|3324.29
20:52:04|3323.78
20:52:04|3324.18
20:52:05|3323.8
20:52:06|3323.87
20:52:08|3324.4
20:52:08|3323.79
20:52:10|3323.79
20:52:10|3323.77
20:52:11|3324.47
20:52:13|3323.1
20:52:14|3323.27
20:52:15|3323.14
20:52:15|3323.14
20:52:17|3323.37
20:52:19|3323.35
20:52:20|3323.
20:52:20|3323.31
20:52:21|3323.26
20:52:22|3323.27
20:52:23|3322.8
20:52:26|3323.33
20:52:27|3323.18
20:52:28|3323.6
20:52:29|3324.15
20:52:30|3323.6
20:52:31|3324.14
20:52:31|3323.92
20:52:33|3323.92
20:52:33|3324.6
20:52:34|3323.99
20:52:36|3324.05
20:52:36|3322.99
20:52:38|3322.68
20:52:39|3321.86
20:52:40|3322.38
20:52:41|3322.38
20:52:42|3321.86
20:52:43|3321.84
20:52:44|3322.48
20:52:45|3322.6
20:52:46|3322.67
20:52:47|3322.3
20:52:48|3322.33
20:52:49|3322.79
20:52:50|3322.56
20:52:51|3322.56
20:52:52|3322.21
20:52:53|3322.34
20:52:54|3322.88
20:52:55|3323.18
20:52:57|3322.59
20:52:57|3322.46
20:52:58|3322.59
20:53:00|3322.59
20:53:00|3322.59
20:53:01|3322.41
20:53:02|3322.4
20:53:04|3322.75
20:53:04|3323.09
20:53:05|3322.65
20:53:06|3323.01
20:53:07|3323.4
20:53:08|3324.08
20:53:09|3324.39
20:53:10|3324.34
20:53:11|3324.1
20:53:13|3324.1
20:53:14|3324.25
20:53:14|3324.25
20:53:15|3324.75
20:53:17|3325.
20:53:17|3325.16
20:53:19|3324.86
20:53:19|3324.54
20:53:21|3324.41
20:53:21|3323.96
20:53:23|3324.
20:53:24|3324.49
20:53:25|3323.96
20:53:26|3323.83
20:53:27|3323.2
20:53:28|3323.67
20:53:29|3323.67
20:53:31|3322.94
20:53:32|3323.17
20:53:33|3322.9
20:53:34|3323.91
20:53:35|3323.76
20:53:36|3324.51
20:53:37|3324.56
20:53:38|3324.61
20:53:39|3324.74
20:53:40|3324.78
20:53:41|3324.67
20:53:42|3324.68
20:53:44|3325.36
20:53:44|3324.98
20:53:46|3324.8
20:53:46|3325.19
20:53:47|3325.47
20:53:48|3325.62
20:53:50|3325.73
20:53:51|3325.91
20:53:52|3326.15
20:53:53|3325.96
20:53:54|3325.73
20:53:55|3325.54
20:53:56|3325.54
20:53:58|3325.32
20:53:58|3325.18
20:53:59|3324.79
20:54:00|3325.14
20:54:01|3324.94
20:54:02|3325.2
20:54:03|3325.01
20:54:04|3324.22
20:54:05|3324.12
20:54:06|3323.33
20:54:07|3323.82
20:54:08|3324.01
20:54:09|3323.61
20:54:10|3323.93
20:54:11|3323.72
20:54:12|3324.25
20:54:13|3323.84
20:54:14|3324.25
20:54:15|3324.01
20:54:16|3324.01
20:54:17|3325.
20:54:18|3323.54
20:54:19|3322.49
20:54:21|3322.57
20:54:22|3323.24
20:54:23|3323.01
20:54:24|3322.4
20:54:26|3322.5
20:54:26|3322.49
20:54:28|3322.54
20:54:29|3322.79
20:54:30|3322.69
20:54:31|3322.92
20:54:32|3322.76
20:54:33|3323.06
20:54:34|3322.23
20:54:35|3322.48
20:54:36|3322.25
20:54:37|3322.46
20:54:39|3322.35
20:54:39|3322.35
20:54:41|3322.66
20:54:41|3322.16
20:54:43|3322.19
20:54:43|3321.29
20:54:45|3320.41
20:54:45|3320.
20:54:46|3319.5
20:54:47|3319.4
20:54:48|3319.6
20:54:49|3319.51
20:54:50|3319.97
20:54:52|3319.79
20:54:53|3320.1
20:54:53|3320.22
20:54:54|3320.45
20:54:55|3320.75
20:54:56|3321.07
20:54:58|3320.68
20:54:59|3321.22
20:54:59|3321.62
20:55:01|3321.62
20:55:01|3320.4
20:55:03|3320.5
20:55:03|3319.35
20:55:04|3319.39
20:55:06|3319.39
20:55:07|3318.91
20:55:08|3319.26
20:55:08|3319.07
20:55:09|3318.99
20:55:10|3319.39
20:55:12|3319.48
20:55:12|3319.18
20:55:14|3318.84
20:55:14|3318.81
20:55:16|3318.67
20:55:17|3319.57
20:55:18|3317.95
20:55:19|3318.76
20:55:20|3319.2
20:55:22|3318.28
20:55:23|3318.24
20:55:25|3318.49
20:55:25|3318.22
20:55:27|3318.34
20:55:27|3316.4
20:55:29|3316.41
20:55:30|3316.01
20:55:31|3315.74
20:55:32|3314.59
20:55:33|3314.85
20:55:34|3314.48
20:55:35|3315.21
20:55:36|3314.29
20:55:37|3313.93
20:55:38|3313.79
20:55:39|3314.
20:55:40|3314.35
20:55:41|3314.11
20:55:42|3314.41
20:55:43|3315.03
20:55:44|3314.66
20:55:45|3314.96
20:55:46|3315.23
20:55:47|3315.87
20:55:48|3315.54
20:55:49|3315.94
20:55:50|3316.
20:55:51|3315.92
20:55:52|3314.61
20:55:53|3314.86
20:55:54|3314.86
20:55:55|3314.35
20:55:56|3314.39
20:55:57|3314.33
20:55:58|3314.4
20:55:59|3314.38
20:56:00|3314.26
20:56:01|3313.57
20:56:02|3313.71
20:56:04|3312.88
20:56:04|3312.89
20:56:05|3312.22
20:56:06|3312.38
20:56:07|3312.39
20:56:08|3313.04
20:56:09|3313.93
20:56:10|3314.63
20:56:11|3315.
20:56:13|3315.68
20:56:13|3316.24
20:56:14|3317.
20:56:16|3317.01
20:56:16|3316.24
20:56:17|3315.96
20:56:19|3315.1
20:56:20|3314.24
20:56:21|3314.12
20:56:23|3313.51
20:56:23|3313.4
20:56:24|3313.54
20:56:26|3313.2
20:56:27|3313.24
20:56:28|3313.56
20:56:28|3313.15
20:56:30|3313.47
20:56:30|3313.56
20:56:32|3313.87
20:56:33|3314.11
20:56:34|3314.55
20:56:35|3314.33
20:56:36|3314.67
20:56:37|3313.85
20:56:38|3314.36
20:56:39|3314.39
20:56:40|3314.95
20:56:41|3314.98
20:56:42|3314.72
20:56:43|3314.17
20:56:44|3314.43
20:56:45|3314.21
20:56:46|3313.94
20:56:47|3314.06
20:56:48|3314.06
20:56:49|3313.6
20:56:50|3313.91
20:56:51|3314.14
20:56:52|3314.
20:56:54|3313.73
20:56:55|3314.65
20:56:55|3314.41
20:56:56|3314.81
20:56:58|3315.27
20:56:59|3314.9
20:56:59|3314.34
20:57:00|3314.4
20:57:02|3315.18
20:57:03|3314.46
20:57:04|3314.59
20:57:05|3315.4
20:57:05|3315.71
20:57:07|3315.74
20:57:07|3315.07
20:57:09|3315.01
20:57:09|3316.19
20:57:10|3315.2
20:57:12|3315.05
20:57:13|3314.21
20:57:14|3314.05
20:57:15|3314.4
20:57:16|3314.8
20:57:17|3315.39
20:57:18|3315.31
20:57:19|3315.74
20:57:20|3315.4
20:57:21|3315.4
20:57:23|3316.34
20:57:24|3316.08
20:57:24|3316.44
20:57:25|3316.52
20:57:27|3316.13
20:57:27|3315.35
20:57:29|3315.35
20:57:30|3315.02
20:57:31|3314.63
20:57:32|3314.33
20:57:33|3314.41
20:57:34|3314.95
20:57:35|3314.86
20:57:37|3314.91
20:57:37|3315.37
20:57:38|3315.48
20:57:40|3316.06
20:57:41|3316.68
20:57:42|3317.2
20:57:42|3316.93
20:57:44|3316.63
20:57:44|3316.63
20:57:46|3316.39
20:57:47|3316.12
20:57:48|3316.23
20:57:49|3316.38
20:57:50|3316.31
20:57:51|3316.1
20:57:52|3316.52
20:57:53|3316.55
20:57:54|3316.55
20:57:55|3316.8
20:57:56|3316.46
20:57:57|3316.82
20:57:58|3317.04
20:57:59|3317.04
20:58:00|3317.12
20:58:01|3317.01
20:58:02|3315.83
20:58:03|3316.89
20:58:04|3317.04
20:58:05|3317.34
20:58:06|3316.95
20:58:07|3317.2
20:58:08|3316.6
20:58:09|3316.2
20:58:10|3316.1
20:58:11|3316.1
20:58:12|3315.21
20:58:13|3315.57
20:58:14|3315.55
20:58:15|3315.69
20:58:16|3315.93
20:58:17|3316.27
20:58:18|3316.39
20:58:19|3316.21
20:58:20|3316.48
20:58:21|3316.48
20:58:23|3317.08
20:58:25|3317.04
20:58:25|3317.44
20:58:26|3318.05
20:58:29|3317.72
20:58:30|3318.05
20:58:30|3318.06
20:58:31|3317.98
20:58:32|3318.01
20:58:33|3318.12
20:58:34|3318.28
20:58:35|3318.33
20:58:36|3318.74
20:58:37|3318.92
20:58:38|3318.97
20:58:39|3319.1
20:58:40|3318.98
20:58:41|3319.37
20:58:43|3319.65
20:58:43|3319.19
20:58:44|3319.62
20:58:45|3319.85
20:58:47|3319.85
20:58:47|3320.07
20:58:48|3319.75
20:58:49|3320.02
20:58:51|3319.89
20:58:52|3319.63
20:58:53|3319.4
20:58:54|3318.86
20:58:55|3318.79
20:58:56|3318.59
20:58:57|3318.48
20:58:59|3318.14
20:58:59|3318.22
20:59:00|3318.52
20:59:01|3318.25
20:59:02|3318.95
20:59:04|3317.86
20:59:05|3317.8
20:59:05|3318.26
20:59:06|3317.84
20:59:07|3318.01
20:59:09|3317.86
20:59:10|3317.96
20:59:11|3317.65
20:59:12|3317.74
20:59:13|3318.16
20:59:14|3317.82
20:59:15|3318.11
20:59:16|3319.12
20:59:18|3318.71
20:59:18|3318.03
20:59:19|3317.73
20:59:20|3317.69
20:59:21|3317.46
20:59:23|3317.5
20:59:24|3318.08
20:59:25|3317.56
20:59:26|3317.44
20:59:27|3317.44
20:59:28|3317.44
20:59:29|3317.49
20:59:30|3317.81
20:59:31|3318.6
20:59:32|3318.6
20:59:33|3318.6
20:59:34|3319.08
20:59:36|3319.4
20:59:36|3319.4
20:59:38|3319.74
20:59:38|3319.43
20:59:39|3319.62
20:59:40|3319.59
20:59:41|3319.04
20:59:42|3319.8
20:59:44|3320.3
20:59:44|3320.07
20:59:45|3320.36
20:59:47|3320.31
20:59:47|3320.7
20:59:48|3320.64
20:59:49|3321.36
20:59:50|3321.07
20:59:51|3320.76
20:59:53|3321.45
20:59:53|3321.41
20:59:54|3321.65
20:59:55|3321.28
20:59:56|3321.77
20:59:57|3321.72
20:59:59|3321.33
20:59:59|3321.09
21:00:01|3321.52
21:00:01|3321.27
21:00:02|3321.97
21:00:03|3321.66
21:00:05|3321.25
21:00:05|3321.74
21:00:07|3321.42
21:00:07|3321.42
21:00:09|3321.42
21:00:09|3321.02
21:00:11|3321.01
21:00:12|3320.31
21:00:12|3321.05
21:00:14|3321.44
21:00:14|3320.98
21:00:15|3321.14
21:00:17|3321.14
21:00:18|3321.2
21:00:19|3321.
21:00:19|3321.18
21:00:20|3320.79
21:00:22|3320.79
21:00:23|3320.91
21:00:24|3321.74
21:00:25|3322.16
21:00:27|3322.16
21:00:27|3322.66
21:00:28|3322.62
21:00:29|3322.77
21:00:30|3322.51
21:00:31|3322.88
21:00:32|3322.56
21:00:34|3322.57
21:00:35|3322.79
21:00:36|3322.55
21:00:36|3321.6
21:00:38|3320.75
21:00:38|3320.6
21:00:40|3320.18
21:00:40|3319.88
21:00:41|3319.81
21:00:43|3319.76
21:00:44|3320.11
21:00:44|3319.61
21:00:45|3319.65
21:00:47|3319.61
21:00:48|3319.96
21:00:49|3319.6
21:00:50|3319.84
21:00:51|3319.71
21:00:52|3319.71
21:00:53|3319.97
21:00:54|3319.57
21:00:55|3319.88
21:00:56|3319.68
21:00:57|3319.61
21:00:58|3319.61
21:00:59|3319.81
21:01:00|3319.83
21:01:01|3319.69
21:01:02|3318.66
21:01:03|3320.39
21:01:04|3319.82
21:01:05|3321.08
21:01:06|3321.4
21:01:07|3321.83
21:01:08|3321.44
21:01:09|3321.43
21:01:10|3321.07
21:01:11|3320.79
21:01:12|3321.41
21:01:13|3320.08
21:01:14|3318.91
21:01:15|3318.56
21:01:16|3318.51
21:01:17|3318.46
21:01:18|3318.82
21:01:19|3319.27
21:01:20|3319.12
21:01:21|3317.25
21:01:22|3318.51
21:01:23|3318.17
21:01:24|3318.3
21:01:26|3318.21
21:01:28|3318.07
21:01:29|3318.79
21:01:30|3319.23
21:01:30|3318.99
21:01:32|3318.68
21:01:32|3318.78
21:01:33|3318.55
21:01:35|3318.82
21:01:35|3319.08
21:01:36|3319.05
21:01:38|3319.05
21:01:38|3318.85
21:01:40|3318.87
21:01:40|3317.72
21:01:41|3318.01
21:01:43|3317.81
21:01:43|3317.97
21:01:44|3318.13
21:01:45|3318.25
21:01:46|3318.25
21:01:47|3317.51
21:01:48|3317.75
21:01:50|3317.66
21:01:50|3318.16
21:01:51|3318.38
21:01:52|3318.01
21:01:54|3317.96
21:01:55|3318.41
21:01:56|3318.47
21:01:57|3318.56
21:01:58|3318.41
21:02:00|3318.41
21:02:00|3319.39
21:02:01|3319.45
21:02:02|3320.24
21:02:03|3319.38
21:02:04|3319.31
21:02:05|3319.31
21:02:06|3318.79
21:02:07|3318.98
21:02:09|3319.11
21:02:09|3319.59
21:02:10|3319.54
21:02:11|3319.59
21:02:12|3319.59
21:02:13|3319.95
21:02:14|3320.33
21:02:16|3320.33
21:02:16|3320.32
21:02:17|3320.12
21:02:18|3320.4
21:02:19|3320.29
21:02:21|3320.29
21:02:21|3320.54
21:02:22|3321.04
21:02:23|3321.62
21:02:25|3321.62
21:02:26|3321.55
21:02:26|3321.98
21:02:28|3321.39
21:02:29|3320.11
21:02:29|3321.13
21:02:31|3320.85
21:02:32|3320.96
21:02:33|3320.41
21:02:34|3320.82
21:02:34|3321.03
21:02:35|3320.64
21:02:37|3320.51
21:02:38|3319.89
21:02:40|3319.57
21:02:40|3319.73
21:02:42|3319.96
21:02:43|3319.18
21:02:43|3319.33
21:02:45|3319.33
21:02:45|3320.4
21:02:47|3321.05
21:02:47|3320.61
21:02:48|3320.59
21:02:49|3321.09
21:02:50|3320.87
21:02:52|3321.
21:02:52|3321.13
21:02:53|3321.13
21:02:54|3321.13
21:02:56|3321.13
21:02:56|3320.92
21:02:57|3321.38
21:02:59|3321.01
21:02:59|3321.01
21:03:00|3321.72
21:03:01|3321.11
21:03:03|3321.25
21:03:03|3321.81
21:03:04|3321.83
21:03:05|3321.84
21:03:07|3322.12
21:03:08|3322.06
21:03:08|3322.06
21:03:09|3321.74
21:03:10|3320.84
21:03:11|3320.16
21:03:12|3320.16
21:03:14|3320.16
21:03:14|3320.09
21:03:15|3320.06
21:03:16|3320.37
21:03:18|3320.37
21:03:18|3320.37
21:03:19|3320.37
21:03:21|3319.48
21:03:22|3319.25
21:03:22|3319.61
21:03:23|3319.67
21:03:24|3319.32
21:03:25|3319.13
21:03:27|3319.68
21:03:27|3319.15
21:03:28|3319.71
21:03:30|3319.22
21:03:31|3319.78
21:03:32|3319.68
21:03:34|3318.46
21:03:35|3318.
21:03:36|3318.26
21:03:37|3318.13
21:03:38|3318.19
21:03:38|3318.67
21:03:39|3318.41
21:03:40|3318.08
21:03:41|3317.31
21:03:43|3316.99
21:03:44|3317.48
21:03:45|3316.
21:03:46|3315.8
21:03:47|3315.96
21:03:47|3316.62
21:03:49|3317.41
21:03:49|3317.2
21:03:51|3317.21
21:03:52|3317.41
21:03:52|3316.97
21:03:54|3316.97
21:03:54|3316.97
21:03:55|3317.43
21:03:57|3317.96
21:03:58|3317.84
21:03:59|3318.43
21:04:00|3318.11
21:04:01|3318.11
21:04:02|3318.35
21:04:03|3318.37
21:04:04|3318.37
21:04:05|3319.58
21:04:06|3319.99
21:04:07|3320.39
21:04:08|3320.42
21:04:09|3320.65
21:04:10|3320.65
21:04:11|3320.75
21:04:12|3320.97
21:04:13|3320.67
21:04:14|3321.36
21:04:15|3321.69
21:04:16|3322.25
21:04:17|3322.12
21:04:18|3321.77
21:04:19|3321.72
21:04:20|3322.12
21:04:21|3323.06
21:04:22|3322.59
21:04:23|3322.53
21:04:25|3322.65
21:04:25|3322.9
21:04:26|3323.06
21:04:27|3323.06
21:04:29|3322.21
21:04:29|3322.22
21:04:30|3318.12
21:04:31|3316.4
21:04:32|3316.61
21:04:34|3319.51
21:04:34|3319.59
21:04:35|3318.66
21:04:36|3318.63
21:04:39|3317.78
21:04:39|3318.06
21:04:40|3317.89
21:04:41|3317.86
21:04:42|3317.7
21:04:43|3317.14
21:04:44|3317.19
21:04:45|3317.35
21:04:46|3317.14
21:04:47|3317.4
21:04:48|3317.08
21:04:49|3316.9
21:04:50|3316.87
21:04:51|3317.26
21:04:53|3317.37
21:04:53|3317.18
21:04:54|3317.04
21:04:55|3316.99
21:04:56|3316.93
21:04:57|3316.93
21:04:58|3316.93
21:04:59|3317.12
21:05:00|3316.8
21:05:01|3316.24
21:05:02|3316.39
21:05:03|3316.66
21:05:04|3316.96
21:05:05|3317.03
21:05:06|3316.64
21:05:07|3317.17
21:05:08|3317.13
21:05:10|3316.8
21:05:11|3317.08
21:05:11|3316.84
21:05:12|3317.15
21:05:13|3317.15
21:05:14|3317.8
21:05:16|3316.83
21:05:16|3317.42
21:05:17|3317.52
21:05:18|3317.41
21:05:19|3317.4
21:05:20|3318.07
21:05:21|3318.19
21:05:22|3318.46
21:05:23|3318.92
21:05:24|3318.
21:05:26|3318.33
21:05:28|3318.33
21:05:28|3317.21
21:05:29|3317.16
21:05:30|3317.16
21:05:32|3317.44
21:05:32|3317.91
21:05:33|3317.92
21:05:34|3317.79
21:05:35|3317.79
21:05:37|3317.79
21:05:39|3318.14
21:05:39|3318.97
21:05:40|3318.8
21:05:41|3318.61
21:05:43|3317.65
21:05:44|3317.99
21:05:44|3318.36
21:05:45|3318.3
21:05:47|3318.19
21:05:47|3318.03
21:05:48|3318.4
21:05:49|3317.78
21:05:50|3317.78
21:05:51|3318.31
21:05:53|3318.57
21:05:53|3318.57
21:05:55|3318.8
21:05:56|3318.8
21:05:56|3318.74
21:05:58|3319.16
21:05:59|3319.14
21:05:59|3319.08
21:06:01|3318.38
21:06:02|3317.6
21:06:02|3317.54
21:06:04|3317.6
21:06:04|3317.61
21:06:05|3317.04
21:06:06|3317.07
21:06:07|3317.07
21:06:09|3316.6
21:06:10|3316.07
21:06:11|3315.79
21:06:12|3316.19
21:06:13|3316.88
21:06:14|3316.54
21:06:15|3316.51
21:06:16|3316.51
21:06:17|3316.05
21:06:18|3315.66
21:06:19|3315.77
21:06:19|3315.76
21:06:20|3316.17
21:06:21|3316.36
21:06:23|3316.36
21:06:23|3316.51
21:06:24|3317.
21:06:27|3316.93
21:06:28|3317.08
21:06:30|3317.83
21:06:30|3317.56
21:06:31|3318.37
21:06:32|3318.45
21:06:34|3318.34
21:06:36|3317.87
21:06:37|3318.11
21:06:38|3318.11
21:06:39|3317.07
21:06:40|3316.23
21:06:41|3315.91
21:06:42|3315.79
21:06:42|3315.79
21:06:43|3315.79
21:06:45|3316.
21:06:46|3316.01
21:06:47|3316.21
21:06:49|3315.89
21:06:49|3316.47
21:06:50|3316.48
21:06:52|3316.26
21:06:53|3316.26
21:06:53|3316.04
21:06:55|3316.76
21:06:56|3316.05
21:06:56|3316.05
21:06:57|3316.05
21:06:58|3316.5
21:06:59|3316.09
21:07:01|3316.32
21:07:01|3316.39
21:07:03|3316.39
21:07:04|3316.26
21:07:04|3316.1
21:07:06|3316.6
21:07:07|3315.87
21:07:08|3315.74
21:07:09|3315.74
21:07:10|3316.03
21:07:11|3316.2
21:07:12|3316.07
21:07:13|3315.69
21:07:14|3315.92
21:07:15|3315.78
21:07:16|3315.78
21:07:17|3316.09
21:07:18|3315.95
21:07:19|3315.95
21:07:20|3315.69
21:07:21|3316.01
21:07:22|3316.01
21:07:23|3315.57
21:07:24|3315.91
21:07:25|3315.84
21:07:27|3315.64
21:07:27|3315.64
21:07:29|3316.19
21:07:30|3315.64
21:07:31|3316.24
21:07:32|3315.61
21:07:33|3315.99
21:07:34|3315.97
21:07:35|3316.34
21:07:36|3315.91
21:07:37|3316.08
21:07:38|3316.34
21:07:39|3316.34
21:07:41|3316.39
21:07:41|3316.53
21:07:42|3316.37
21:07:44|3316.37
21:07:44|3316.37
21:07:45|3316.63
21:07:46|3316.47
21:07:47|3317.26
21:07:48|3317.21
21:07:50|3317.22
21:07:50|3317.22
21:07:51|3316.99
21:07:52|3317.5
21:07:54|3317.22
21:07:55|3317.19
21:07:56|3317.19
21:07:57|3316.61
21:07:58|3316.1
21:07:59|3316.3
21:08:00|3316.25
21:08:01|3316.25
21:08:02|3316.25
21:08:03|3316.25
21:08:04|3316.25
21:08:05|3315.71
21:08:06|3315.78
21:08:07|3315.41
21:08:08|3315.64
21:08:09|3315.2
21:08:10|3315.34
21:08:11|3314.9
21:08:12|3315.34
21:08:13|3314.55
21:08:14|3312.83
21:08:15|3313.38
21:08:16|3313.66
21:08:17|3313.04
21:08:18|3312.89
21:08:19|3313.82
21:08:20|3313.82
21:08:21|3313.66
21:08:22|3313.71
21:08:23|3313.24
21:08:24|3313.01
21:08:25|3313.41
21:08:26|3314.19
21:08:27|3314.
21:08:29|3314.02
21:08:30|3313.96
21:08:31|3313.84
21:08:32|3313.73
21:08:34|3313.41
21:08:35|3313.43
21:08:36|3313.4
21:08:37|3313.64
21:08:38|3314.01
21:08:39|3314.62
21:08:40|3313.92
21:08:41|3313.46
21:08:42|3313.76
21:08:43|3313.68
21:08:44|3313.64
21:08:45|3313.4
21:08:46|3313.39
21:08:47|3313.43
21:08:48|3313.43
21:08:49|3313.43
21:08:51|3313.25
21:08:51|3313.08
21:08:53|3313.43
21:08:53|3313.43
21:08:54|3312.17
21:08:56|3312.18
21:08:57|3310.48
21:08:58|3310.43
21:08:59|3311.4
21:09:00|3311.6
21:09:01|3310.23
21:09:02|3311.3
21:09:03|3311.11
21:09:04|3311.31
21:09:05|3312.13
21:09:06|3312.5
21:09:07|3311.79
21:09:08|3311.79
21:09:09|3311.56
21:09:10|3310.15
21:09:11|3310.51
21:09:12|3308.42
21:09:13|3307.42
21:09:14|3306.64
21:09:15|3302.23
21:09:16|3301.79
21:09:17|3304.29
21:09:18|3304.8
21:09:20|3304.79
21:09:21|3305.
21:09:21|3305.15
21:09:22|3305.19
21:09:23|3305.39
21:09:24|3305.59
21:09:26|3305.48
21:09:26|3305.49
21:09:27|3305.57
21:09:29|3305.82
21:09:30|3305.49
21:09:31|3305.6
21:09:32|3305.56
21:09:33|3304.92
21:09:34|3304.65
21:09:35|3304.89
21:09:37|3305.36
21:09:37|3301.37
21:09:38|3299.9
21:09:40|3299.39
21:09:40|3299.28
21:09:41|3298.27
21:09:42|3300.25
21:09:43|3299.81
21:09:45|3300.41
21:09:45|3300.72
21:09:46|3301.22
21:09:47|3301.2
21:09:48|3301.02
21:09:49|3301.12
21:09:50|3301.5
21:09:52|3301.79
21:09:52|3301.61
21:09:54|3301.57
21:09:55|3301.16
21:09:56|3301.01
21:09:56|3301.13
21:09:57|3301.64
21:09:58|3301.3
21:09:59|3301.3
21:10:00|3301.7
21:10:01|3302.19
21:10:02|3302.22
21:10:03|3303.64
21:10:05|3303.35
21:10:05|3303.18
21:10:06|3302.79
21:10:08|3303.52
21:10:08|3303.54
21:10:10|3303.82
21:10:10|3303.91
21:10:11|3304.04
21:10:13|3304.69
21:10:14|3303.34
21:10:15|3304.
21:10:16|3303.82
21:10:17|3303.8
21:10:18|3304.18
21:10:19|3304.18
21:10:20|3305.3
21:10:21|3305.4
21:10:22|3305.38
21:10:23|3305.79
21:10:24|3305.79
21:10:25|3305.24
21:10:26|3305.94
21:10:28|3303.77
21:10:28|3303.84
21:10:30|3304.14
21:10:31|3303.96
21:10:32|3303.93
21:10:33|3304.
21:10:35|3303.73
21:10:35|3303.72
21:10:37|3302.99
21:10:37|3303.26
21:10:38|3302.44
21:10:39|3303.48
21:10:41|3303.98
21:10:42|3304.28
21:10:43|3304.3
21:10:44|3304.24
21:10:45|3304.34
21:10:46|3305.33
21:10:47|3305.32
21:10:48|3306.1
21:10:49|3306.58
21:10:50|3306.94
21:10:51|3307.75
21:10:52|3307.8
21:10:53|3305.99
21:10:55|3302.5
21:10:56|3302.36
21:10:57|3303.12
21:10:58|3302.57
21:10:59|3303.29
21:10:59|3302.64
21:11:01|3302.6
21:11:02|3301.8
21:11:03|3302.07
21:11:04|3302.6
21:11:05|3302.61
21:11:06|3303.03
21:11:07|3303.6
21:11:08|3301.09
21:11:09|3299.66
21:11:10|3299.89
21:11:11|3300.16
21:11:12|3299.8
21:11:13|3300.6
21:11:14|3301.
21:11:15|3300.38
21:11:16|3300.69
21:11:17|3300.03
21:11:18|3300.92
21:11:19|3301.37
21:11:20|3301.81
21:11:21|3301.3
21:11:22|3300.8
21:11:23|3301.17
21:11:24|3301.21
21:11:25|3301.05
21:11:26|3298.4
21:11:27|3298.83
21:11:28|3298.56
21:11:30|3298.78
21:11:30|3299.36
21:11:32|3298.84
21:11:32|3298.21
21:11:34|3298.72
21:11:35|3298.13
21:11:36|3298.27
21:11:37|3297.29
21:11:38|3297.13
21:11:39|3296.96
21:11:40|3295.99
21:11:41|3295.79
21:11:42|3296.54
21:11:43|3297.07
21:11:44|3297.41
21:11:45|3297.75
21:11:46|3298.08
21:11:47|3297.9
21:11:48|3298.12
21:11:49|3298.55
21:11:50|3298.6
21:11:51|3298.55
21:11:52|3298.55
21:11:53|3298.66
21:11:54|3298.53
21:11:55|3298.52
21:11:56|3298.22
21:11:57|3298.79
21:11:59|3298.48
21:11:59|3298.6
21:12:00|3298.99
21:12:01|3298.59
21:12:03|3298.99
21:12:04|3299.54
21:12:04|3299.65
21:12:05|3300.62
21:12:06|3300.81
21:12:07|3301.07
21:12:08|3301.07
21:12:10|3301.6
21:12:10|3302.14
21:12:11|3301.99
21:12:12|3302.31
21:12:14|3302.24
21:12:14|3303.22
21:12:15|3303.68
21:12:16|3301.6
21:12:17|3302.8
21:12:18|3302.53
21:12:19|3303.13
21:12:20|3302.98
21:12:21|3302.85
21:12:22|3302.89
21:12:23|3301.81
21:12:24|3302.64
21:12:26|3302.59
21:12:27|3302.47
21:12:29|3302.35
21:12:29|3301.96
21:12:31|3301.98
21:12:31|3302.2
21:12:33|3302.27
21:12:34|3302.27
21:12:34|3302.92
21:12:35|3303.4
21:12:37|3303.27
21:12:38|3302.23
21:12:39|3302.5
21:12:39|3303.54
21:12:40|3303.62
21:12:42|3303.39
21:12:42|3303.43
21:12:44|3303.73
21:12:45|3303.82
21:12:45|3304.47
21:12:47|3306.14
21:12:47|3306.58
21:12:49|3305.35
21:12:49|3305.33
21:12:51|3303.3
21:12:52|3303.24
21:12:53|3303.59
21:12:54|3303.59
21:12:55|3303.91
21:12:56|3303.69
21:12:57|3303.79
21:12:58|3303.96
21:12:59|3304.16
21:13:00|3304.16
21:13:01|3304.16
21:13:02|3304.08
21:13:03|3304.19
21:13:04|3304.39
21:13:05|3304.2
21:13:06|3303.6
21:13:07|3304.44
21:13:08|3304.77
21:13:09|3304.51
21:13:10|3305.06
21:13:11|3304.87
21:13:12|3305.03
21:13:14|3305.18
21:13:15|3305.39
21:13:16|3305.2
21:13:16|3305.77
21:13:17|3305.93
21:13:19|3306.13
21:13:21|3305.87
21:13:22|3304.67
21:13:22|3304.62
21:13:23|3303.06
21:13:25|3303.49
21:13:25|3303.49
21:13:26|3303.5
21:13:27|3303.5
21:13:28|3303.5
21:13:30|3303.02
21:13:31|3302.99
21:13:32|3303.03
21:13:33|3303.33
21:13:34|3303.2
21:13:35|3303.01
21:13:37|3303.01
21:13:38|3302.12
21:13:39|3301.54
21:13:39|3300.55
21:13:41|3301.26
21:13:42|3301.15
21:13:43|3301.56
21:13:44|3301.38
21:13:45|3301.84
21:13:46|3301.55
21:13:47|3301.56
21:13:48|3301.63
21:13:49|3301.64
21:13:50|3301.46
21:13:52|3301.93
21:13:53|3301.73
21:13:54|3302.21
21:13:55|3302.58
21:13:56|3302.94
21:13:57|3302.93
21:13:58|3302.93
21:13:59|3303.31
21:14:00|3303.27
21:14:01|3303.4
21:14:02|3303.91
21:14:03|3304.33
21:14:04|3304.5
21:14:05|3304.68
21:14:06|3303.81
21:14:07|3304.32
21:14:08|3304.26
21:14:09|3303.11
21:14:10|3303.18
21:14:11|3302.86
21:14:12|3303.21
21:14:13|3303.21
21:14:14|3303.44
21:14:15|3303.47
21:14:16|3303.47
21:14:17|3303.77
21:14:18|3302.69
21:14:19|3302.07
21:14:20|3302.42
21:14:21|3302.82
21:14:22|3302.99
21:14:23|3302.88
21:14:24|3302.61
21:14:25|3303.11
21:14:26|3302.75
21:14:27|3303.27
21:14:28|3303.3
21:14:30|3303.78
21:14:31|3302.72
21:14:32|3303.1
21:14:33|3303.11
21:14:34|3303.38
21:14:35|3303.08
21:14:36|3303.11
21:14:37|3303.36
21:14:38|3303.17
21:14:39|3302.66
21:14:41|3303.01
21:14:42|3301.99
21:14:43|3302.02
21:14:45|3302.26
21:14:46|3302.39
21:14:47|3302.46
21:14:47|3303.
21:14:48|3303.06
21:14:49|3303.23
21:14:51|3300.13
21:14:52|3299.
21:14:52|3298.24
21:14:53|3298.95
21:14:54|3299.71
21:14:56|3300.16
21:14:57|3300.16
21:14:58|3300.05
21:15:00|3300.17
21:15:00|3298.79
21:15:01|3297.79
21:15:03|3297.92
21:15:04|3298.72
21:15:05|3298.39
21:15:06|3297.32
21:15:07|3297.63
21:15:08|3297.32
21:15:09|3297.6
21:15:10|3297.81
21:15:11|3298.48
21:15:12|3297.81
21:15:13|3298.34
21:15:14|3298.41
21:15:15|3299.83
21:15:16|3299.38
21:15:17|3299.6
21:15:18|3297.08
21:15:19|3297.79
21:15:20|3297.4
21:15:21|3297.74
21:15:22|3297.54
21:15:23|3297.86
21:15:24|3297.87
21:15:25|3297.4
21:15:26|3297.4
21:15:27|3297.42
21:15:28|3297.79
21:15:29|3297.79
21:15:30|3297.64
21:15:31|3297.91
21:15:32|3298.15
21:15:33|3298.15
21:15:34|3298.27
21:15:35|3297.84
21:15:36|3297.84
21:15:37|3297.75
21:15:38|3298.84
21:15:39|3299.38
21:15:40|3300.25
21:15:42|3300.73
21:15:43|3297.62
21:15:43|3296.78
21:15:44|3296.81
21:15:45|3297.09
21:15:46|3297.22
21:15:47|3297.8
21:15:48|3297.8
21:15:50|3298.19
21:15:50|3297.87
21:15:52|3298.76
21:15:53|3299.06
21:15:54|3298.2
21:15:55|3298.03
21:15:56|3298.08
21:15:57|3298.08
21:15:58|3297.6
21:15:59|3298.01
21:16:00|3298.13
21:16:01|3297.4
21:16:02|3297.42
21:16:04|3297.86
21:16:04|3298.04
21:16:05|3298.21
21:16:06|3298.12
21:16:07|3297.83
21:16:08|3297.71
21:16:09|3299.05
21:16:10|3297.71
21:16:11|3297.63
21:16:12|3296.29
21:16:14|3296.73
21:16:15|3297.
21:16:15|3296.68
21:16:16|3296.8
21:16:17|3296.99
21:16:18|3297.19
21:16:19|3297.51
21:16:20|3297.68
21:16:21|3298.03
21:16:23|3298.15
21:16:23|3298.53
21:16:24|3298.94
21:16:25|3298.84
21:16:27|3299.9
21:16:27|3300.09
21:16:28|3299.46
21:16:29|3299.46
21:16:30|3299.65
21:16:32|3299.93
21:16:33|3301.08
21:16:34|3301.08
21:16:35|3301.39
21:16:36|3298.94
21:16:37|3298.93
21:16:38|3298.98
21:16:39|3298.96
21:16:40|3299.47
21:16:41|3299.63
21:16:42|3299.43
21:16:43|3299.5
21:16:44|3300.19
21:16:45|3300.25
21:16:46|3300.52
21:16:47|3299.62
21:16:48|3299.44
21:16:50|3299.47
21:16:51|3299.06
21:16:51|3299.32
21:16:52|3299.09
21:16:54|3299.1
21:16:54|3298.83
21:16:56|3298.63
21:16:57|3298.64
21:16:57|3298.64
21:16:58|3298.55
21:16:59|3299.2
21:17:00|3299.2
21:17:01|3298.73
21:17:02|3299.03
21:17:03|3299.96
21:17:05|3299.41
21:17:05|3297.8
21:17:06|3297.59
21:17:08|3297.65
21:17:09|3297.94
21:17:10|3297.94
21:17:11|3297.94
21:17:11|3297.19
21:17:13|3297.09
21:17:14|3296.8
21:17:15|3296.81
21:17:15|3297.8
21:17:16|3297.55
21:17:18|3297.57
21:17:19|3298.61
21:17:19|3298.61
21:17:21|3298.67
21:17:22|3299.32
21:17:23|3299.21
21:17:23|3299.59
21:17:25|3300.39
21:17:26|3299.26
21:17:26|3299.83
21:17:27|3300.25
21:17:28|3299.06
21:17:29|3299.59
21:17:31|3299.83
21:17:32|3300.01
21:17:34|3300.01
21:17:34|3300.21
21:17:35|3300.39
21:17:37|3300.39
21:17:37|3300.63
21:17:38|3301.04
21:17:39|3300.25
21:17:41|3300.2
21:17:41|3299.4
21:17:42|3299.74
21:17:43|3299.93
21:17:44|3300.04
21:17:46|3300.16
21:17:46|3300.28
21:17:48|3300.36
21:17:49|3300.69
21:17:50|3300.38
21:17:51|3300.49
21:17:52|3300.81
21:17:53|3300.83
21:17:54|3300.83
21:17:55|3300.83
21:17:57|3300.79
21:17:58|3300.8
21:17:59|3300.8
21:18:00|3300.74
21:18:01|3300.74
21:18:02|3300.74
21:18:03|3301.16
21:18:04|3301.88
21:18:05|3302.86
21:18:06|3302.4
21:18:07|3302.6
21:18:09|3302.2
21:18:09|3302.2
21:18:11|3302.49
21:18:11|3302.17
21:18:13|3302.11
21:18:13|3302.47
21:18:14|3302.
21:18:16|3302.27
21:18:17|3302.27
21:18:18|3302.41
21:18:18|3302.31
21:18:19|3302.87
21:18:20|3303.34
21:18:21|3303.2
21:18:22|3304.3
21:18:23|3304.15
21:18:24|3304.16
21:18:25|3304.58
21:18:26|3305.01
21:18:28|3305.52
21:18:29|3305.16
21:18:29|3305.74
21:18:30|3305.29
21:18:31|3303.8
21:18:33|3304.23
21:18:33|3303.67
21:18:35|3303.25
21:18:36|3303.79
21:18:37|3303.57
21:18:38|3303.61
21:18:39|3303.42
21:18:41|3303.34
21:18:41|3303.57
21:18:42|3303.19
21:18:44|3302.45
21:18:44|3301.91
21:18:45|3301.41
21:18:47|3301.7
21:18:48|3301.77
21:18:49|3301.02
21:18:50|3301.05
21:18:50|3301.36
21:18:51|3301.56
21:18:53|3301.56
21:18:53|3301.23
21:18:54|3301.11
21:18:56|3301.28
21:18:56|3301.89
21:18:58|3301.55
21:18:59|3301.54
21:19:00|3301.88
21:19:01|3301.4
21:19:02|3301.35
21:19:03|3301.35
21:19:05|3301.2
21:19:06|3301.2
21:19:06|3301.37
21:19:07|3301.59
21:19:08|3302.08
21:19:10|3302.82
21:19:11|3302.63
21:19:11|3302.79
21:19:12|3302.68
21:19:14|3303.13
21:19:14|3303.27
21:19:16|3303.41
21:19:16|3303.61
21:19:17|3303.49
21:19:19|3303.59
21:19:20|3303.72
21:19:21|3304.07
21:19:21|3304.21
21:19:22|3304.04
21:19:24|3304.19
21:19:25|3304.19
21:19:26|3303.66
21:19:26|3303.17
21:19:27|3302.59
21:19:29|3301.97
21:19:29|3301.83
21:19:31|3302.1
21:19:32|3302.22
21:19:33|3301.64
21:19:34|3301.64
21:19:36|3301.94
21:19:37|3301.6
21:19:38|3301.87
21:19:39|3301.87
21:19:40|3302.01
21:19:41|3302.07
21:19:42|3302.42
21:19:43|3302.27
21:19:44|3302.84
21:19:46|3303.08
21:19:46|3302.89
21:19:47|3303.21
21:19:49|3302.66
21:19:50|3302.9
21:19:51|3302.88
21:19:52|3302.88
21:19:53|3303.
21:19:54|3303.34
21:19:55|3303.73
21:19:56|3303.83
21:19:57|3303.87
21:19:58|3303.2
21:20:00|3302.93
21:20:00|3302.36
21:20:01|3302.61
21:20:02|3302.03
21:20:03|3301.18
21:20:04|3301.05
21:20:06|3300.92
21:20:06|3300.76
21:20:07|3300.76
21:20:08|3300.89
21:20:09|3300.
21:20:10|3299.74
21:20:11|3299.73
21:20:12|3299.49
21:20:13|3297.37
21:20:15|3297.38
21:20:15|3297.58
21:20:17|3297.52
21:20:18|3298.17
21:20:18|3296.87
21:20:19|3296.8
21:20:20|3296.41
21:20:22|3296.41
21:20:23|3295.24
21:20:24|3295.24
21:20:24|3295.23
21:20:25|3295.28
21:20:27|3294.65
21:20:28|3294.73
21:20:28|3294.59
21:20:30|3295.35
21:20:30|3295.53
21:20:32|3295.33
21:20:32|3295.88
21:20:33|3295.88
21:20:34|3295.46
21:20:36|3295.66
21:20:38|3295.1
21:20:39|3294.75
21:20:40|3294.31
21:20:41|3294.31
21:20:42|3294.21
21:20:43|3294.36
21:20:44|3293.82
21:20:45|3294.18
21:20:46|3294.6
21:20:47|3292.5
21:20:48|3292.5
21:20:50|3292.28
21:20:50|3292.19
21:20:52|3292.11
21:20:53|3290.4
21:20:53|3288.61
21:20:54|3287.04
21:20:55|3278.
21:20:56|3281.5
21:20:58|3279.51
21:20:59|3273.58
21:20:59|3274.66
21:21:00|3272.69
21:21:01|3275.66
21:21:03|3277.6
21:21:03|3280.34
21:21:04|3279.12
21:21:05|3279.8
21:21:07|3277.59
21:21:07|3278.8
21:21:08|3280.28
21:21:09|3280.19
21:21:10|3280.27
21:21:11|3279.28
21:21:13|3279.96
21:21:14|3280.
21:21:15|3277.56
21:21:15|3278.63
21:21:17|3280.28
21:21:18|3280.94
21:21:19|3280.6
21:21:20|3281.01
21:21:21|3282.22
21:21:22|3283.
21:21:23|3283.17
21:21:24|3283.97
21:21:25|3284.44
21:21:26|3284.71
21:21:27|3283.35
21:21:28|3282.23
21:21:29|3282.87
21:21:30|3283.6
21:21:31|3283.8
21:21:32|3284.
21:21:33|3282.8
21:21:34|3282.22
21:21:35|3282.01
21:21:37|3282.59
21:21:38|3283.23
21:21:39|3282.95
21:21:40|3283.8
21:21:41|3284.7
21:21:42|3284.06
21:21:43|3284.48
21:21:44|3285.3
21:21:45|3285.51
21:21:46|3285.8
21:21:47|3286.34
21:21:48|3286.69
21:21:49|3286.92
21:21:50|3287.25
21:21:52|3288.01
21:21:52|3290.55
21:21:53|3289.06
21:21:54|3288.38
21:21:55|3288.55
21:21:57|3288.22
21:21:57|3290.01
21:21:58|3290.39
21:22:00|3290.47
21:22:01|3290.72
21:22:02|3291.21
21:22:03|3292.09
21:22:04|3291.5
21:22:05|3291.25
21:22:06|3292.11
21:22:07|3292.39
21:22:08|3293.
21:22:09|3292.78
21:22:10|3292.86
21:22:11|3292.68
21:22:12|3292.93
21:22:13|3293.41
21:22:14|3293.55
21:22:15|3293.29
21:22:16|3293.48
21:22:17|3293.58
21:22:18|3294.46
21:22:19|3295.6
21:22:20|3295.41
21:22:21|3295.68
21:22:22|3295.29
21:22:23|3295.93
21:22:24|3295.64
21:22:25|3297.8
21:22:26|3296.69
21:22:27|3296.68
21:22:28|3296.09
21:22:29|3296.18
21:22:30|3296.41
21:22:31|3296.39
21:22:32|3296.89
21:22:33|3299.99
21:22:34|3299.42
21:22:35|3299.61
21:22:37|3301.63
21:22:38|3301.
21:22:39|3303.
21:22:40|3300.64
21:22:41|3300.06
21:22:42|3299.61
21:22:43|3298.69
21:22:44|3299.05
21:22:45|3295.24
21:22:46|3294.6
21:22:47|3295.44
21:22:48|3295.03
21:22:49|3297.
21:22:51|3298.27
21:22:51|3299.21
21:22:52|3298.62
21:22:53|3297.47
21:22:54|3298.
21:22:57|3298.96
21:22:58|3298.01
21:22:59|3298.24
21:23:00|3298.13
21:23:01|3296.6
21:23:02|3296.87
21:23:03|3296.51
21:23:04|3296.21
21:23:05|3294.52
21:23:06|3295.2
21:23:08|3295.13
21:23:09|3294.84
21:23:09|3295.46
21:23:10|3293.4
21:23:12|3292.2
21:23:12|3292.6
21:23:13|3292.19
21:23:14|3292.6
21:23:16|3291.72
21:23:17|3291.96
21:23:17|3291.19
21:23:19|3291.14
21:23:19|3290.69
21:23:21|3291.09
21:23:22|3291.82
21:23:23|3291.69
21:23:24|3290.99
21:23:25|3290.41
21:23:26|3290.2
21:23:27|3290.46
21:23:28|3289.84
21:23:29|3289.19
21:23:30|3289.11
21:23:31|3289.37
21:23:32|3290.42
21:23:33|3291.21
21:23:34|3291.29
21:23:35|3291.39
21:23:36|3291.2
21:23:37|3291.83
21:23:39|3292.37
21:23:40|3291.55
21:23:40|3291.83
21:23:41|3291.66
21:23:43|3291.41
21:23:43|3291.96
21:23:45|3292.2
21:23:46|3292.11
21:23:47|3292.6
21:23:48|3293.53
21:23:49|3294.
21:23:50|3294.58
21:23:51|3294.34
21:23:52|3295.02
21:23:53|3295.25
21:23:54|3294.47
21:23:55|3293.56
21:23:56|3292.66
21:23:57|3292.36
21:23:58|3292.24
21:23:59|3292.29
21:24:00|3292.04
21:24:01|3292.67
21:24:02|3292.5
21:24:03|3291.27
21:24:04|3291.33
21:24:05|3291.73
21:24:06|3291.87
21:24:07|3291.39
21:24:08|3291.39
21:24:10|3291.48
21:24:10|3291.77
21:24:11|3291.77
21:24:13|3291.24
21:24:13|3289.84
21:24:14|3290.05
21:24:15|3291.24
21:24:16|3293.8
21:24:17|3294.7
21:24:18|3294.91
21:24:20|3295.5
21:24:20|3295.4
21:24:21|3295.4
21:24:23|3295.41
21:24:23|3296.5
21:24:24|3296.37
21:24:25|3297.17
21:24:26|3296.01
21:24:27|3296.48
21:24:28|3296.99
21:24:29|3297.01
21:24:30|3297.2
21:24:31|3298.12
21:24:32|3297.57
21:24:33|3297.8
21:24:34|3297.42
21:24:35|3297.21
21:24:36|3296.52
21:24:37|3296.67
21:24:38|3296.72
21:24:40|3297.28
21:24:41|3297.55
21:24:42|3297.99
21:24:43|3297.95
21:24:44|3297.43
21:24:45|3298.92
21:24:46|3298.98
21:24:47|3298.83
21:24:48|3298.81
21:24:49|3298.82
21:24:50|3299.15
21:24:52|3299.26
21:24:53|3299.21
21:24:53|3299.29
21:24:55|3299.69
21:24:55|3298.27
21:24:56|3298.2
21:24:57|3297.8
21:24:58|3298.04
21:24:59|3298.
21:25:00|3298.59
21:25:03|3298.61
21:25:04|3299.06
21:25:04|3298.43
21:25:05|3298.27
21:25:06|3298.11
21:25:07|3298.25
21:25:08|3297.98
21:25:09|3295.8
21:25:11|3295.39
21:25:11|3294.56
21:25:12|3294.43
21:25:14|3291.
21:25:14|3290.64
21:25:15|3290.35
21:25:16|3290.41
21:25:17|3291.91
21:25:18|3291.75
21:25:19|3292.72
21:25:20|3292.8
21:25:21|3292.83
21:25:22|3293.02
21:25:23|3293.55
21:25:25|3293.56
21:25:25|3294.
21:25:27|3293.81
21:25:27|3294.03
21:25:28|3294.02
21:25:29|3294.23
21:25:30|3292.77
21:25:31|3290.53
21:25:32|3290.41
21:25:33|3291.
21:25:35|3290.87
21:25:35|3292.19
21:25:37|3293.64
21:25:38|3293.42
21:25:38|3294.2
21:25:41|3294.64
21:25:42|3295.01
21:25:43|3294.82
21:25:44|3294.82
21:25:45|3295.52
21:25:46|3294.62
21:25:47|3294.2
21:25:48|3293.6
21:25:49|3293.36
21:25:50|3292.88
21:25:51|3293.
21:25:52|3292.68
21:25:53|3292.4
21:25:54|3292.31
21:25:55|3290.93
21:25:56|3290.64
21:25:57|3290.35
21:25:58|3290.66
21:25:59|3290.3
21:26:00|3289.61
21:26:01|3289.57
21:26:02|3288.26
21:26:03|3289.4
21:26:04|3290.84
21:26:05|3291.23
21:26:06|3291.
21:26:07|3290.93
21:26:08|3291.17
21:26:09|3291.58
21:26:10|3291.55
21:26:11|3291.8
21:26:12|3292.33
21:26:13|3292.5
21:26:14|3292.49
21:26:15|3292.49
21:26:16|3292.84
21:26:17|3292.63
21:26:18|3293.04
21:26:20|3292.82
21:26:20|3293.3
21:26:21|3293.87
21:26:22|3294.2
21:26:23|3294.73
21:26:24|3294.6
21:26:25|3294.41
21:26:26|3294.88
21:26:28|3293.65
21:26:28|3293.34
21:26:29|3292.61
21:26:30|3292.43
21:26:31|3292.7
21:26:32|3292.39
21:26:33|3291.85
21:26:34|3287.34
21:26:35|3288.2
21:26:37|3288.99
21:26:37|3289.91
21:26:38|3289.8
21:26:39|3290.68
21:26:41|3290.84
21:26:41|3291.16
21:26:42|3290.92
21:26:44|3291.6
21:26:45|3291.99
21:26:46|3292.33
21:26:47|3292.3
21:26:48|3292.61
21:26:50|3292.6
21:26:51|3292.94
21:26:51|3292.42
21:26:53|3292.93
21:26:54|3291.41
21:26:55|3292.13
21:26:56|3292.13
21:26:57|3291.6
21:26:58|3291.99
21:26:59|3292.25
21:27:00|3291.13
21:27:01|3291.6
21:27:02|3291.7
21:27:03|3291.7
21:27:04|3291.5
21:27:05|3291.59
21:27:06|3291.6
21:27:07|3293.08
21:27:08|3292.6
21:27:09|3292.6
21:27:10|3292.4
21:27:11|3294.
21:27:12|3294.19
21:27:13|3294.41
21:27:14|3294.61
21:27:15|3294.6
21:27:16|3294.8
21:27:17|3294.8
21:27:18|3295.82
21:27:19|3295.99
21:27:20|3295.99
21:27:21|3295.82
21:27:22|3295.67
21:27:23|3294.76
21:27:24|3294.61
21:27:25|3294.4
21:27:26|3293.89
21:27:27|3292.4
21:27:28|3292.53
21:27:29|3292.49
21:27:30|3292.05
21:27:31|3292.05
21:27:32|3291.55
21:27:33|3291.55
21:27:34|3291.62
21:27:35|3292.58
21:27:36|3292.99
21:27:37|3293.34
21:27:38|3293.28
21:27:39|3293.47
21:27:40|3293.48
21:27:41|3293.27
21:27:42|3293.07
21:27:43|3292.37
21:27:44|3293.
21:27:46|3293.59
21:27:47|3292.91
21:27:48|3292.
21:27:49|3292.06
21:27:50|3292.57
21:27:50|3292.27
21:27:52|3292.21
21:27:53|3292.16
21:27:53|3291.89
21:27:55|3291.93
21:27:56|3291.75
21:27:57|3291.83
21:27:58|3293.38
21:27:59|3292.94
21:28:00|3293.2
21:28:01|3293.24
21:28:02|3292.
21:28:03|3292.03
21:28:04|3292.83
21:28:05|3292.96
21:28:06|3293.41
21:28:07|3292.2
21:28:08|3291.73
21:28:09|3292.22
21:28:10|3291.88
21:28:11|3291.64
21:28:12|3290.64
21:28:13|3290.17
21:28:14|3290.29
21:28:15|3290.36
21:28:16|3291.37
21:28:17|3291.65
21:28:18|3291.62
21:28:19|3292.23
21:28:20|3292.62
21:28:21|3292.72
21:28:22|3292.55
21:28:23|3292.85
21:28:24|3292.62
21:28:25|3292.88
21:28:26|3293.01
21:28:27|3293.02
21:28:28|3293.47
21:28:29|3293.2
21:28:30|3293.09
21:28:31|3292.88
21:28:32|3293.21
21:28:33|3293.48
21:28:34|3293.59
21:28:35|3293.31
21:28:36|3293.06
21:28:37|3292.95
21:28:38|3293.11
21:28:39|3293.1
21:28:40|3293.03
21:28:41|3292.61
21:28:42|3291.77
21:28:44|3291.36
21:28:44|3292.55
21:28:46|3292.4
21:28:47|3293.02
21:28:47|3293.2
21:28:49|3293.2
21:28:49|3293.33
21:28:51|3293.48
21:28:52|3293.85
21:28:53|3294.2
21:28:53|3294.
21:28:54|3293.92
21:28:55|3294.2
21:28:56|3293.94
21:28:58|3293.94
21:28:59|3293.27
21:28:59|3293.3
21:29:01|3292.84
21:29:02|3292.66
21:29:03|3292.22
21:29:03|3293.73
21:29:05|3293.98
21:29:06|3293.63
21:29:07|3293.89
21:29:08|3293.78
21:29:09|3293.64
21:29:10|3293.72
21:29:10|3293.61
21:29:12|3293.52
21:29:13|3292.06
21:29:14|3292.23
21:29:15|3291.
21:29:16|3291.
21:29:17|3290.82
21:29:18|3290.59
21:29:19|3290.33
21:29:20|3290.63
21:29:21|3292.2
21:29:22|3292.66
21:29:23|3292.21
21:29:24|3291.43
21:29:25|3291.49
21:29:26|3291.82
21:29:27|3292.56
21:29:28|3292.47
21:29:29|3292.53
21:29:30|3292.84
21:29:31|3292.51
21:29:32|3292.72
21:29:33|3292.82
21:29:34|3292.72
21:29:35|3292.93
21:29:36|3293.19
21:29:37|3293.37
21:29:38|3293.23
21:29:39|3293.23
21:29:40|3294.08
21:29:41|3293.4
21:29:42|3294.04
21:29:43|3294.04
21:29:44|3293.93
21:29:46|3293.83
21:29:47|3293.83
21:29:48|3293.75
21:29:50|3293.75
21:29:50|3293.61
21:29:52|3293.61
21:29:53|3293.92
21:29:54|3292.84
21:29:55|3292.44
21:29:56|3292.35
21:29:57|3291.4
21:29:57|3291.67
21:29:58|3291.67
21:30:00|3291.67
21:30:00|3291.67
21:30:02|3291.45
21:30:02|3291.36
21:30:04|3290.54
21:30:04|3289.87
21:30:05|3290.1
21:30:07|3289.62
21:30:08|3289.96
21:30:08|3289.88
21:30:10|3289.85
21:30:11|3289.61
21:30:12|3286.2
21:30:13|3286.2
21:30:14|3285.79
21:30:15|3285.56
21:30:16|3285.32
21:30:17|3285.06
21:30:18|3285.16
21:30:19|3284.93
21:30:20|3285.23
21:30:21|3285.2
21:30:22|3285.35
21:30:23|3286.33
21:30:24|3286.86
21:30:25|3287.15
21:30:26|3287.65
21:30:27|3286.92
21:30:28|3288.34
21:30:29|3289.06
21:30:30|3289.77
21:30:31|3290.36
21:30:32|3290.6
21:30:33|3291.22
21:30:34|3291.84
21:30:35|3292.37
21:30:36|3292.75
21:30:37|3293.32
21:30:38|3293.38
21:30:39|3293.65
21:30:40|3294.05
21:30:41|3293.98
21:30:42|3294.
21:30:43|3294.22
21:30:44|3294.56
21:30:45|3294.6
21:30:46|3294.74
21:30:47|3294.74
21:30:48|3294.21
21:30:50|3294.67
21:30:50|3294.33
21:30:51|3294.53
21:30:52|3293.65
21:30:53|3292.42
21:30:55|3292.67
21:30:56|3291.81
21:30:57|3291.88
21:30:58|3292.
21:30:59|3292.
21:31:00|3292.01
21:31:01|3289.96
21:31:02|3289.14
21:31:03|3288.7
21:31:04|3287.91
21:31:05|3287.38
21:31:06|3286.23
21:31:07|3285.4
21:31:08|3284.07
21:31:09|3283.96
21:31:10|3283.42
21:31:11|3282.47
21:31:12|3284.45
21:31:13|3285.56
21:31:14|3286.1
21:31:15|3287.09
21:31:16|3287.49
21:31:17|3287.47
21:31:18|3287.61
21:31:19|3287.02
21:31:20|3287.21
21:31:21|3286.7
21:31:23|3286.8
21:31:23|3286.63
21:31:24|3287.09
21:31:25|3286.28
21:31:27|3285.99
21:31:27|3285.8
21:31:29|3285.22
21:31:29|3284.91
21:31:30|3283.83
21:31:31|3283.79
21:31:32|3283.89
21:31:33|3283.29
21:31:34|3283.13
21:31:36|3283.26
21:31:36|3282.82
21:31:37|3282.72
21:31:38|3282.62
21:31:39|3281.19
21:31:40|3281.18
21:31:41|3279.52
21:31:42|3279.45
21:31:43|3280.6
21:31:44|3282.44
21:31:46|3284.2
21:31:48|3281.11
21:31:49|3281.13
21:31:50|3281.12
21:31:51|3280.76
21:31:53|3280.92
21:31:53|3280.97
21:31:55|3281.27
21:31:55|3281.2
21:31:56|3281.31
21:31:58|3279.75
21:31:58|3280.19
21:31:59|3279.6
21:32:00|3279.79
21:32:01|3279.6
21:32:02|3280.17
21:32:03|3281.6
21:32:05|3281.8
21:32:06|3281.8
21:32:06|3282.22
21:32:07|3282.55
21:32:09|3282.69
21:32:10|3282.43
21:32:10|3282.2
21:32:11|3282.33
21:32:12|3282.21
21:32:14|3283.17
21:32:15|3283.1
21:32:16|3283.01
21:32:16|3284.21
21:32:17|3284.6
21:32:19|3285.41
21:32:19|3285.28
21:32:20|3285.52
21:32:22|3285.54
21:32:22|3286.35
21:32:24|3286.38
21:32:25|3286.87
21:32:26|3286.83
21:32:27|3286.61
21:32:28|3287.09
21:32:29|3287.
21:32:30|3286.78
21:32:31|3286.8
21:32:32|3286.41
21:32:33|3286.95
21:32:34|3286.95
21:32:35|3286.59
21:32:36|3287.4
21:32:37|3287.01
21:32:38|3287.01
21:32:39|3287.25
21:32:40|3287.29
21:32:41|3287.8
21:32:42|3287.5
21:32:43|3287.5
21:32:44|3286.85
21:32:45|3286.39
21:32:46|3285.86
21:32:48|3283.7
21:32:49|3283.73
21:32:50|3282.39
21:32:50|3282.13
21:32:51|3281.46
21:32:52|3281.79
21:32:54|3281.77
21:32:55|3280.53
21:32:56|3280.15
21:32:56|3280.15
21:32:57|3279.75
21:32:59|3278.34
21:32:59|3276.61
21:33:01|3277.29
21:33:02|3277.4
21:33:03|3278.32
21:33:04|3279.8
21:33:05|3280.74
21:33:06|3281.22
21:33:07|3281.81
21:33:08|3282.22
21:33:09|3282.65
21:33:10|3283.42
21:33:11|3284.
21:33:12|3283.67
21:33:13|3284.
21:33:14|3284.31
21:33:15|3284.14
21:33:16|3284.32
21:33:17|3283.42
21:33:18|3283.2
21:33:19|3283.4
21:33:20|3283.36
21:33:21|3282.49
21:33:22|3280.47
21:33:23|3280.02
21:33:24|3280.14
21:33:25|3280.12
21:33:26|3280.12
21:33:27|3280.12
21:33:28|3279.41
21:33:29|3279.
21:33:30|3278.54
21:33:31|3278.98
21:33:32|3279.18
21:33:33|3279.16
21:33:34|3280.06
21:33:35|3280.48
21:33:36|3281.01
21:33:37|3281.4
21:33:38|3281.61
21:33:39|3281.81
21:33:40|3282.03
21:33:41|3282.36
21:33:42|3282.36
21:33:43|3282.84
21:33:44|3282.33
21:33:45|3282.56
21:33:46|3281.49
21:33:47|3280.62
21:33:49|3280.36
21:33:49|3279.6
21:33:51|3279.66
21:33:51|3279.1
21:33:53|3278.39
21:33:54|3278.3
21:33:55|3277.6
21:33:55|3276.86
21:33:57|3275.7
21:33:58|3274.92
21:33:59|3274.85
21:34:00|3275.05
21:34:01|3275.88
21:34:02|3276.02
21:34:03|3276.79
21:34:04|3276.02
21:34:05|3277.2
21:34:06|3278.
21:34:07|3278.2
21:34:08|3279.84
21:34:09|3280.94
21:34:10|3281.06
21:34:11|3281.8
21:34:12|3281.02
21:34:13|3281.19
21:34:14|3282.
21:34:15|3281.27
21:34:16|3281.31
21:34:17|3281.36
21:34:18|3279.91
21:34:19|3280.6
21:34:20|3280.74
21:34:21|3280.59
21:34:22|3280.65
21:34:23|3280.45
21:34:24|3280.23
21:34:25|3280.2
21:34:26|3280.64
21:34:27|3278.6
21:34:28|3279.4
21:34:29|3277.64
21:34:30|3277.53
21:34:31|3277.68
21:34:32|3278.23
21:34:33|3278.18
21:34:34|3277.4
21:34:35|3277.19
21:34:36|3275.99
21:34:37|3276.57
21:34:38|3276.21
21:34:39|3276.59
21:34:40|3276.97
21:34:41|3277.65
21:34:42|3276.79
21:34:44|3277.85
21:34:44|3277.98
21:34:45|3277.98
21:34:46|3278.3
21:34:47|3278.41
21:34:49|3278.79
21:34:50|3277.87
21:34:51|3277.87
21:34:52|3277.87
21:34:53|3277.59
21:34:54|3277.62
21:34:56|3277.71
21:34:56|3277.71
21:34:57|3277.76
21:34:58|3277.2
21:34:59|3277.11
21:35:00|3276.28
21:35:02|3275.99
21:35:03|3276.44
21:35:03|3277.29
21:35:05|3278.29
21:35:05|3279.21
21:35:06|3280.01
21:35:07|3280.85
21:35:08|3281.29
21:35:09|3279.37
21:35:10|3279.03
21:35:12|3279.34
21:35:12|3279.06
21:35:13|3279.26
21:35:14|3279.42
21:35:15|3277.47
21:35:17|3275.76
21:35:18|3274.78
21:35:19|3276.18
21:35:20|3275.84
21:35:21|3275.59
21:35:22|3275.37
21:35:23|3275.37
21:35:24|3275.64
21:35:25|3275.87
21:35:26|3275.68
21:35:27|3275.4
21:35:28|3275.59
21:35:29|3275.67
21:35:30|3275.88
21:35:31|3275.65
21:35:32|3277.04
21:35:33|3276.89
21:35:34|3275.69
21:35:35|3275.49
21:35:36|3275.29
21:35:37|3275.29
21:35:38|3275.92
21:35:39|3277.43
21:35:40|3278.
21:35:41|3278.06
21:35:42|3278.52
21:35:43|3279.17
21:35:44|3279.63
21:35:45|3280.
21:35:46|3279.96
21:35:47|3280.31
21:35:48|3280.57
21:35:49|3280.38
21:35:50|3280.12
21:35:51|3280.47
21:35:52|3280.5
21:35:53|3280.85
21:35:54|3281.06
21:35:56|3281.3
21:35:57|3281.09
21:35:58|3281.36
21:35:59|3281.12
21:36:00|3278.82
21:36:01|3278.09
21:36:02|3278.08
21:36:03|3276.63
21:36:04|3275.54
21:36:05|3276.07
21:36:06|3275.97
21:36:07|3274.99
21:36:08|3274.41
21:36:09|3274.24
21:36:10|3271.73
21:36:11|3271.9
21:36:12|3271.42
21:36:13|3270.23
21:36:14|3269.98
21:36:15|3265.75
21:36:16|3262.
21:36:17|3263.43
21:36:18|3262.42
21:36:19|3262.8
21:36:21|3266.21
21:36:22|3268.06
21:36:23|3268.8
21:36:24|3269.01
21:36:25|3270.51
21:36:25|3269.09
21:36:27|3268.93
21:36:28|3270.33
21:36:29|3270.33
21:36:30|3271.12
21:36:30|3271.23
21:36:32|3272.14
21:36:33|3272.05
21:36:33|3272.23
21:36:34|3271.68
21:36:35|3271.81
21:36:37|3270.
21:36:37|3271.01
21:36:39|3270.
21:36:39|3268.83
21:36:41|3268.64
21:36:42|3269.2
21:36:43|3270.
21:36:44|3270.
21:36:45|3270.
21:36:47|3266.7
21:36:47|3265.53
21:36:48|3264.6
21:36:49|3262.14
21:36:50|3261.36
21:36:51|3259.55
21:36:53|3255.95
21:36:54|3256.71
21:36:55|3253.53
21:36:56|3255.1
21:36:56|3257.6
21:36:58|3261.01
21:36:58|3262.9
21:36:59|3264.16
21:37:02|3260.78
21:37:02|3260.17
21:37:04|3261.72
21:37:04|3262.63
21:37:06|3262.84
21:37:07|3264.38
21:37:08|3266.54
21:37:09|3266.62
21:37:10|3265.63
21:37:11|3266.35
21:37:12|3267.
21:37:13|3266.01
21:37:14|3264.68
21:37:15|3263.52
21:37:16|3262.68
21:37:17|3261.95
21:37:18|3262.71
21:37:19|3260.31
21:37:20|3258.05
21:37:21|3258.83
21:37:22|3257.81
21:37:23|3258.21
21:37:24|3258.06
21:37:25|3257.03
21:37:26|3257.15
21:37:27|3257.77
21:37:28|3258.12
21:37:29|3258.59
21:37:30|3258.45
21:37:31|3259.34
21:37:32|3259.33
21:37:33|3257.5
21:37:34|3257.59
21:37:35|3257.86
21:37:36|3258.52
21:37:37|3258.28
21:37:38|3258.92
21:37:39|3259.11
21:37:40|3260.12
21:37:41|3261.51
21:37:42|3261.15
21:37:43|3260.51
21:37:44|3261.52
21:37:45|3263.08
21:37:46|3263.9
21:37:47|3264.3
21:37:48|3264.18
21:37:49|3262.84
21:37:50|3262.23
21:37:52|3262.53
21:37:53|3262.46
21:37:54|3264.09
21:37:55|3264.
21:37:56|3262.05
21:37:57|3260.38
21:37:58|3260.69
21:37:59|3260.91
21:38:00|3260.12
21:38:01|3260.61
21:38:02|3260.77
21:38:03|3261.08
21:38:04|3263.24
21:38:05|3263.81
21:38:06|3262.53
21:38:07|3263.23
21:38:08|3263.09
21:38:09|3263.23
21:38:10|3263.31
21:38:11|3262.97
21:38:12|3264.51
21:38:13|3264.04
21:38:14|3261.39
21:38:15|3260.13
21:38:16|3260.14
21:38:17|3260.87
21:38:18|3261.74
21:38:19|3262.4
21:38:20|3261.98
21:38:21|3263.82
21:38:22|3264.05
21:38:23|3264.42
21:38:24|3264.8
21:38:25|3267.05
21:38:26|3268.72
21:38:27|3270.16
21:38:28|3269.93
21:38:29|3269.63
21:38:30|3268.3
21:38:31|3267.17
21:38:32|3266.79
21:38:33|3267.57
21:38:35|3268.71
21:38:35|3268.74
21:38:36|3269.68
21:38:37|3269.85
21:38:38|3270.06
21:38:39|3269.7
21:38:40|3269.88
21:38:41|3269.07
21:38:42|3269.11
21:38:43|3269.53
21:38:44|3270.46
21:38:45|3270.37
21:38:46|3271.26
21:38:48|3271.21
21:38:49|3270.53
21:38:49|3272.19
21:38:50|3274.31
21:38:51|3274.09
21:38:52|3274.33
21:38:54|3274.42
21:38:55|3275.2
21:38:57|3275.26
21:38:57|3273.89
21:38:58|3273.26
21:38:59|3273.5
21:39:00|3275.54
21:39:01|3275.49
21:39:03|3275.73
21:39:04|3275.57
21:39:05|3275.24
21:39:06|3275.24
21:39:06|3275.8
21:39:07|3274.55
21:39:08|3274.28
21:39:09|3272.6
21:39:10|3270.96
21:39:11|3269.99
21:39:12|3269.81
21:39:13|3269.08
21:39:15|3268.66
21:39:15|3267.3
21:39:16|3266.4
21:39:18|3265.53
21:39:18|3265.77
21:39:19|3266.94
21:39:20|3267.96
21:39:21|3268.58
21:39:23|3268.24
21:39:24|3268.3
21:39:24|3267.99
21:39:25|3266.59
21:39:26|3266.03
21:39:28|3265.35
21:39:29|3265.71
21:39:30|3266.32
21:39:31|3266.78
21:39:32|3267.73
21:39:32|3267.9
21:39:34|3269.26
21:39:35|3269.46
21:39:36|3269.43
21:39:37|3269.47
21:39:38|3270.42
21:39:39|3271.05
21:39:39|3271.31
21:39:40|3271.65
21:39:42|3272.83
21:39:43|3273.2
21:39:43|3273.35
21:39:45|3272.8
21:39:46|3272.83
21:39:46|3272.29
21:39:48|3271.43
21:39:49|3268.55
21:39:49|3267.43
21:39:50|3267.52
21:39:51|3266.89
21:39:53|3267.28
21:39:53|3266.47
21:39:55|3266.84
21:39:56|3266.92
21:39:58|3267.31
21:39:58|3268.16
21:39:59|3268.05
21:40:01|3268.22
21:40:02|3265.47
21:40:03|3265.86
21:40:05|3265.99
21:40:05|3265.93
21:40:07|3265.6
21:40:08|3265.94
21:40:08|3266.12
21:40:09|3266.81
21:40:10|3267.05
21:40:12|3269.01
21:40:13|3270.1
21:40:14|3270.32
21:40:15|3270.02
21:40:16|3270.19
21:40:17|3270.57
21:40:18|3270.21
21:40:19|3270.21
21:40:20|3270.21
21:40:21|3270.
21:40:22|3268.72
21:40:23|3267.43
21:40:24|3266.85
21:40:25|3265.77
21:40:26|3265.47
21:40:28|3264.33
21:40:29|3264.38
21:40:30|3263.43
21:40:31|3263.94
21:40:31|3263.9
21:40:33|3263.34
21:40:33|3263.28
21:40:34|3263.93
21:40:35|3263.75
21:40:37|3264.
21:40:38|3264.06
21:40:39|3263.4
21:40:39|3263.01
21:40:41|3262.18
21:40:41|3262.01
21:40:42|3262.01
21:40:44|3261.39
21:40:44|3260.88
21:40:46|3261.21
21:40:47|3263.57
21:40:48|3263.9
21:40:48|3264.23
21:40:50|3264.17
21:40:51|3264.3
21:40:51|3264.19
21:40:53|3264.61
21:40:54|3264.12
21:40:56|3264.8
21:40:57|3264.86
21:40:57|3265.29
21:40:58|3265.71
21:40:59|3265.94
21:41:00|3267.18
21:41:02|3266.87
21:41:03|3266.87
21:41:03|3266.86
21:41:05|3266.61
21:41:06|3266.56
21:41:06|3266.54
21:41:08|3266.96
21:41:08|3267.12
21:41:09|3267.74
21:41:11|3267.71
21:41:11|3267.97
21:41:12|3269.16
21:41:13|3269.44
21:41:14|3269.7
21:41:15|3270.
21:41:16|3270.32
21:41:17|3271.66
21:41:18|3271.2
21:41:19|3271.4
21:41:20|3271.59
21:41:21|3271.93
21:41:22|3273.03
21:41:24|3274.35
21:41:24|3274.55
21:41:25|3274.71
21:41:26|3274.26
21:41:27|3274.42
21:41:28|3273.92
21:41:30|3273.92
21:41:31|3274.34
21:41:31|3273.93
21:41:33|3274.04
21:41:33|3273.68
21:41:34|3273.42
21:41:36|3274.15
21:41:36|3274.15
21:41:38|3273.69
21:41:39|3273.66
21:41:40|3273.66
21:41:41|3272.71
21:41:41|3270.3
21:41:42|3269.17
21:41:44|3269.19
21:41:44|3268.79
21:41:45|3268.72
21:41:46|3269.02
21:41:47|3268.58
21:41:48|3268.58
21:41:49|3269.18
21:41:51|3269.18
21:41:51|3269.18
21:41:52|3269.18
21:41:54|3269.18
21:41:54|3268.61
21:41:56|3268.61
21:41:57|3268.41
21:41:58|3268.22
21:41:59|3268.23
21:41:59|3268.38
21:42:01|3268.66
21:42:03|3269.01
21:42:04|3268.52
21:42:05|3268.47
21:42:06|3268.47
21:42:07|3268.47
21:42:08|3269.01
21:42:08|3269.01
21:42:09|3269.01
21:42:10|3269.01
21:42:11|3269.01
21:42:13|3269.01
21:42:14|3269.16
21:42:15|3268.86
21:42:16|3268.56
21:42:16|3268.56
21:42:17|3268.8
21:42:19|3268.8
21:42:20|3268.74
21:42:21|3268.81
21:42:22|3269.7
21:42:23|3269.81
21:42:24|3269.77
21:42:25|3269.8
21:42:26|3269.8
21:42:27|3270.
21:42:28|3270.12
21:42:29|3270.19
21:42:30|3270.19
21:42:31|3270.63
21:42:32|3270.25
21:42:33|3270.48
21:42:34|3270.53
21:42:35|3270.67
21:42:36|3270.14
21:42:37|3270.41
21:42:38|3270.45
21:42:39|3270.23
21:42:40|3270.34
21:42:41|3270.68
21:42:42|3270.71
21:42:43|3270.7
21:42:44|3270.72
21:42:45|3270.64
21:42:46|3270.67
21:42:47|3270.31
21:42:48|3270.33
21:42:49|3270.67
21:42:51|3270.63
21:42:51|3270.59
21:42:52|3270.67
21:42:53|3270.62
21:42:54|3270.62
21:42:55|3273.52
21:42:56|3273.92
21:42:58|3274.6
21:43:00|3275.37
21:43:01|3275.92
21:43:02|3275.67
21:43:03|3276.
21:43:04|3275.76
21:43:05|3275.24
21:43:06|3275.48
21:43:07|3275.43
21:43:08|3275.4
21:43:09|3275.4
21:43:10|3274.88
21:43:11|3276.68
21:43:12|3277.53
21:43:14|3276.85
21:43:14|3276.85
21:43:15|3277.01
21:43:16|3277.54
21:43:17|3277.37
21:43:18|3277.28
21:43:20|3277.33
21:43:20|3277.36
21:43:21|3277.03
21:43:23|3277.66
21:43:23|3277.67
21:43:24|3277.67
21:43:25|3277.57
21:43:27|3277.57
21:43:27|3277.53
21:43:28|3276.27
21:43:30|3276.27
21:43:30|3276.03
21:43:31|3275.8
21:43:32|3276.19
21:43:34|3276.04
21:43:34|3274.6
21:43:36|3274.61
21:43:37|3273.03
21:43:37|3273.24
21:43:38|3273.27
21:43:39|3273.27
21:43:40|3273.27
21:43:41|3273.16
21:43:42|3270.99
21:43:43|3271.59
21:43:45|3271.77
21:43:45|3272.05
21:43:46|3272.43
21:43:48|3271.98
21:43:48|3271.93
21:43:49|3272.32
21:43:51|3272.89
21:43:52|3272.89
21:43:52|3273.14
21:43:53|3273.29
21:43:54|3274.
21:43:55|3276.82
21:43:56|3277.53
21:43:58|3276.97
21:43:58|3276.97
21:44:00|3277.54
21:44:01|3276.86
21:44:01|3277.49
21:44:02|3277.49
21:44:04|3277.98
21:44:05|3277.54
21:44:05|3277.94
21:44:07|3277.98
21:44:07|3277.64
21:44:09|3277.64
21:44:11|3278.13
21:44:11|3277.83
21:44:12|3277.83
21:44:13|3277.83
21:44:14|3278.17
21:44:15|3278.17
21:44:16|3278.18
21:44:17|3278.38
21:44:18|3278.38
21:44:19|3278.82
21:44:20|3278.86
21:44:22|3278.52
21:44:22|3278.61
21:44:23|3278.61
21:44:24|3278.51
21:44:26|3278.51
21:44:26|3282.39
21:44:28|3281.88
21:44:28|3281.11
21:44:29|3280.93
21:44:30|3281.36
21:44:31|3279.65
21:44:33|3280.08
21:44:33|3278.82
21:44:35|3279.26
21:44:35|3279.22
21:44:37|3279.22
21:44:38|3278.48
21:44:38|3277.83
21:44:39|3277.5
21:44:40|3277.52
21:44:42|3277.34
21:44:43|3276.55
21:44:44|3275.9
21:44:45|3275.58
21:44:46|3276.48
21:44:47|3276.48
21:44:48|3276.48
21:44:49|3276.48
21:44:50|3276.02
21:44:51|3275.99
21:44:52|3276.36
21:44:53|3276.56
21:44:54|3276.89
21:44:55|3277.54
21:44:56|3278.82
21:44:57|3279.5
21:44:58|3279.5
21:44:59|3279.56
21:45:01|3280.23
21:45:02|3280.29
21:45:03|3280.5
21:45:05|3281.76
21:45:05|3281.19
21:45:06|3282.
21:45:08|3282.08
21:45:08|3282.08
21:45:09|3281.82
21:45:10|3281.89
21:45:11|3281.83
21:45:12|3281.83
21:45:14|3281.54
21:45:15|3281.52
21:45:15|3281.64
21:45:17|3278.
21:45:17|3277.89
21:45:18|3277.22
21:45:20|3276.89
21:45:21|3277.69
21:45:21|3278.07
21:45:22|3277.38
21:45:23|3277.38
21:45:25|3277.67
21:45:25|3277.67
21:45:27|3277.67
21:45:27|3277.37
21:45:28|3277.07
21:45:30|3277.91
21:45:30|3277.59
21:45:32|3277.59
21:45:33|3277.59
21:45:33|3277.59
21:45:36|3277.66
21:45:37|3277.21
21:45:37|3277.21
21:45:38|3277.72
21:45:39|3277.72
21:45:40|3277.72
21:45:41|3276.42
21:45:42|3276.42
21:45:43|3276.89
21:45:44|3276.88
21:45:45|3276.88
21:45:46|3276.17
21:45:47|3275.96
21:45:48|3275.65
21:45:49|3275.85
21:45:50|3275.88
21:45:51|3275.88
21:45:52|3275.55
21:45:53|3275.43
21:45:54|3275.21
21:45:55|3275.22
21:45:56|3275.22
21:45:57|3275.
21:45:58|3273.62
21:46:00|3274.6
21:46:01|3274.6
21:46:02|3274.84
21:46:03|3274.84
21:46:04|3274.79
21:46:05|3275.22
21:46:06|3275.06
21:46:07|3275.
21:46:08|3275.2
21:46:09|3275.31
21:46:10|3275.31
21:46:11|3275.48
21:46:12|3275.92
21:46:13|3275.89
21:46:14|3276.
21:46:15|3276.
21:46:16|3275.86
21:46:17|3275.24
21:46:18|3275.24
21:46:19|3275.24
21:46:20|3275.16
21:46:21|3275.15
21:46:22|3274.98
21:46:23|3275.25
21:46:24|3275.25
21:46:25|3274.58
21:46:26|3273.49
21:46:27|3273.49
21:46:28|3273.
21:46:29|3273.25
21:46:30|3272.27
21:46:31|3270.53
21:46:32|3270.32
21:46:33|3270.46
21:46:34|3270.8
21:46:35|3269.91
21:46:36|3269.7
21:46:37|3270.44
21:46:38|3270.47
21:46:39|3270.24
21:46:40|3270.24
21:46:41|3270.24
21:46:42|3270.24
21:46:43|3270.24
21:46:44|3270.24
21:46:45|3270.42
21:46:46|3272.15
21:46:47|3271.86
21:46:48|3272.48
21:46:49|3272.5
21:46:50|3272.75
21:46:51|3273.62
21:46:52|3273.61
21:46:53|3273.61
21:46:54|3273.87
21:46:55|3273.72
21:46:56|3273.82
21:46:57|3273.82
21:46:58|3273.82
21:46:59|3274.6
21:47:01|3275.21
21:47:02|3275.99
21:47:04|3276.35
21:47:04|3276.31
21:47:06|3276.36
21:47:07|3278.21
21:47:07|3278.34
21:47:09|3277.52
21:47:10|3277.52
21:47:11|3277.52
21:47:12|3278.04
21:47:13|3277.57
21:47:14|3277.57
21:47:15|3277.57
21:47:16|3277.57
21:47:17|3277.74
21:47:18|3277.74
21:47:19|3277.74
21:47:20|3277.32
21:47:21|3277.55
21:47:22|3277.55
21:47:23|3277.55
21:47:24|3277.55
21:47:25|3277.69
21:47:26|3278.92
21:47:27|3278.97
21:47:28|3278.97
21:47:29|3278.97
21:47:30|3279.18
21:47:31|3281.16
21:47:32|3281.46
21:47:33|3281.76
21:47:34|3281.56
21:47:35|3283.34
21:47:36|3284.08
21:47:37|3283.14
21:47:38|3283.14
21:47:39|3282.97
21:47:40|3286.02
21:47:41|3288.25
21:47:42|3286.39
21:47:44|3285.99
21:47:44|3284.48
21:47:45|3284.94
21:47:46|3284.89
21:47:47|3284.31
21:47:48|3284.76
21:47:49|3284.69
21:47:50|3284.28
21:47:51|3284.14
21:47:52|3284.53
21:47:53|3284.82
21:47:54|3284.82
21:47:55|3284.82
21:47:56|3284.13
21:47:57|3284.13
21:47:58|3284.49
21:47:59|3284.39
21:48:00|3284.39
21:48:02|3284.39
21:48:03|3285.68
21:48:03|3286.39
21:48:05|3287.34
21:48:05|3287.84
21:48:07|3287.86
21:48:08|3287.86
21:48:08|3288.06
21:48:09|3288.65
21:48:11|3288.41
21:48:12|3289.
21:48:12|3289.09
21:48:14|3289.36
21:48:15|3289.57
21:48:15|3292.89
21:48:17|3297.18
21:48:18|3295.43
21:48:19|3294.
21:48:20|3293.24
21:48:21|3292.55
21:48:22|3292.08
21:48:24|3291.62
21:48:25|3290.62
21:48:25|3290.35
21:48:26|3289.84
21:48:27|3289.63
21:48:28|3289.2
21:48:30|3288.7
21:48:31|3288.37
21:48:32|3288.31
21:48:33|3288.48
21:48:34|3288.
21:48:35|3288.
21:48:36|3288.78
21:48:37|3288.8
21:48:38|3288.8
21:48:39|3289.21
21:48:40|3289.21
21:48:41|3289.21
21:48:42|3289.21
21:48:43|3289.68
21:48:44|3289.68
21:48:45|3289.68
21:48:46|3289.68
21:48:47|3290.21
21:48:48|3290.12
21:48:49|3290.27
21:48:50|3290.27
21:48:51|3291.17
21:48:52|3291.49
21:48:53|3291.25
21:48:54|3292.5
21:48:55|3292.33
21:48:56|3292.85
21:48:57|3292.95
21:48:58|3293.18
21:48:59|3293.36
21:49:00|3293.25
21:49:01|3293.25
21:49:02|3292.92
21:49:03|3292.77
21:49:04|3292.84
21:49:05|3292.
21:49:06|3291.78
21:49:07|3291.64
21:49:08|3291.91
21:49:09|3291.15
21:49:10|3290.68
21:49:12|3290.54
21:49:13|3290.5
21:49:13|3290.38
21:49:15|3290.38
21:49:16|3290.08
21:49:17|3290.35
21:49:18|3290.49
21:49:19|3290.03
21:49:20|3290.03
21:49:21|3290.99
21:49:22|3291.34
21:49:23|3291.44
21:49:24|3291.65
21:49:25|3291.99
21:49:26|3292.5
21:49:27|3292.76
21:49:28|3292.76
21:49:29|3292.55
21:49:30|3292.66
21:49:31|3292.44
21:49:32|3292.44
21:49:33|3292.45
21:49:34|3293.
21:49:35|3293.32
21:49:36|3292.88
21:49:37|3293.16
21:49:38|3293.16
21:49:39|3293.16
21:49:40|3292.72
21:49:41|3293.01
21:49:42|3293.01
21:49:43|3292.64
21:49:44|3292.71
21:49:45|3294.53
21:49:46|3294.52
21:49:47|3294.63
21:49:48|3294.4
21:49:49|3294.82
21:49:50|3294.65
21:49:51|3294.65
21:49:52|3295.13
21:49:53|3294.87
21:49:54|3294.52
21:49:55|3294.32
21:49:56|3295.3
21:49:57|3295.3
21:49:58|3294.81
21:49:59|3295.5
21:50:00|3295.5
21:50:01|3294.95
21:50:02|3295.77
21:50:03|3295.18
21:50:04|3295.64
21:50:05|3295.16
21:50:07|3295.3
21:50:08|3295.17
21:50:09|3295.3
21:50:09|3295.11
21:50:11|3295.11
21:50:12|3295.65
21:50:13|3295.7
21:50:14|3295.22
21:50:15|3295.07
21:50:15|3295.39
21:50:18|3295.3
21:50:19|3295.42
21:50:19|3295.42
21:50:20|3295.2
21:50:22|3295.66
21:50:22|3295.48
21:50:24|3295.48
21:50:24|3295.48
21:50:25|3295.48
21:50:26|3295.48
21:50:28|3295.48
21:50:28|3295.85
21:50:29|3295.71
21:50:30|3295.71
21:50:31|3295.52
21:50:32|3295.59
21:50:33|3295.72
21:50:35|3295.72
21:50:35|3295.94
21:50:37|3296.22
21:50:37|3296.43
21:50:38|3296.64
21:50:39|3296.73
21:50:40|3296.84
21:50:41|3296.36
21:50:42|3296.73
21:50:43|3297.18
21:50:44|3297.38
21:50:45|3297.38
21:50:46|3297.42
21:50:47|3296.81
21:50:48|3296.68
21:50:49|3297.15
21:50:51|3296.55
21:50:51|3296.55
21:50:52|3296.55
21:50:54|3296.55
21:50:54|3296.7
21:50:55|3297.65
21:50:56|3297.65
21:50:57|3298.16
21:50:58|3297.47
21:50:59|3297.47
21:51:00|3298.27
21:51:02|3297.69
21:51:03|3298.27
21:51:04|3298.27
21:51:05|3297.88
21:51:06|3297.62
21:51:08|3298.3
21:51:09|3298.44
21:51:09|3298.44
21:51:11|3297.81
21:51:12|3298.16
21:51:13|3298.3
21:51:13|3297.8
21:51:15|3297.8
21:51:16|3297.8
21:51:17|3297.28
21:51:17|3297.28
21:51:19|3297.77
21:51:20|3297.77
21:51:20|3297.77
21:51:22|3297.77
21:51:22|3297.77
21:51:23|3298.1
21:51:24|3298.1
21:51:25|3298.1
21:51:26|3298.1
21:51:29|3297.86
21:51:29|3297.86
21:51:30|3297.86
21:51:31|3297.8
21:51:32|3297.8
21:51:34|3297.8
21:51:34|3298.32
21:51:35|3298.32
21:51:37|3298.32
21:51:37|3298.32
21:51:38|3298.32
21:51:39|3298.32
21:51:40|3298.17
21:51:41|3298.11
21:51:42|3298.11
21:51:43|3298.38
21:51:44|3298.61
21:51:45|3298.61
21:51:46|3298.61
21:51:48|3295.41
21:51:48|3293.34
21:51:49|3293.94
21:51:51|3294.27
21:51:51|3290.55
21:51:52|3290.55
21:51:53|3290.81
21:51:54|3290.53
21:51:55|3290.82
21:51:56|3290.82
21:51:57|3291.65
21:51:58|3292.27
21:51:59|3291.88
21:52:00|3291.88
21:52:01|3291.88
21:52:02|3290.59
21:52:03|3289.67
21:52:04|3290.16
21:52:06|3289.94
21:52:07|3289.95
21:52:09|3289.95
21:52:10|3290.18
21:52:11|3290.18
21:52:12|3290.18
21:52:13|3289.76
21:52:14|3291.01
21:52:16|3292.5
21:52:17|3292.69
21:52:17|3293.99
21:52:18|3293.62
21:52:19|3293.82
21:52:20|3293.82
21:52:22|3295.6
21:52:22|3295.6
21:52:23|3295.03
21:52:25|3295.03
21:52:26|3295.16
21:52:27|3295.16
21:52:28|3294.89
21:52:29|3294.89
21:52:30|3294.89
21:52:31|3295.87
21:52:32|3295.7
21:52:33|3294.67
21:52:34|3294.58
21:52:35|3294.26
21:52:36|3294.27
21:52:37|3294.21
21:52:38|3294.21
21:52:40|3294.38
21:52:40|3294.42
21:52:41|3294.42
21:52:42|3294.42
21:52:43|3294.6
21:52:44|3294.17
21:52:45|3294.17
21:52:46|3294.14
21:52:47|3294.14
21:52:48|3294.22
21:52:49|3294.59
21:52:51|3294.34
21:52:51|3294.41
21:52:52|3294.08
21:52:53|3294.31
21:52:54|3294.31
21:52:55|3294.06
21:52:56|3294.2
21:52:57|3293.96
21:52:58|3294.15
21:53:00|3294.33
21:53:00|3293.27
21:53:01|3296.7
21:53:02|3296.6
21:53:03|3296.41
21:53:04|3295.99
21:53:05|3295.8
21:53:06|3295.66
21:53:08|3296.05
21:53:09|3295.81
21:53:10|3296.47
21:53:11|3296.52
21:53:12|3296.24
21:53:13|3296.57
21:53:14|3297.38
21:53:15|3297.15
21:53:17|3297.96
21:53:18|3297.67
21:53:19|3298.33
21:53:20|3298.42
21:53:21|3300.24
21:53:22|3300.2
21:53:23|3302.97
21:53:24|3303.
21:53:25|3302.23
21:53:26|3300.8
21:53:27|3300.56
21:53:28|3300.31
21:53:29|3300.57
21:53:30|3299.95
21:53:31|3299.76
21:53:32|3299.32
21:53:34|3300.25
21:53:35|3300.28
21:53:35|3300.79
21:53:36|3300.23
21:53:38|3300.94
21:53:39|3300.94
21:53:39|3300.94
21:53:40|3303.69
21:53:42|3303.41
21:53:42|3303.4
21:53:43|3303.4
21:53:45|3303.71
21:53:46|3303.28
21:53:46|3302.9
21:53:47|3302.81
21:53:49|3302.52
21:53:49|3303.2
21:53:51|3302.62
21:53:52|3303.21
21:53:52|3303.7
21:53:53|3304.31
21:53:55|3304.16
21:53:56|3304.27
21:53:57|3303.84
21:53:57|3304.05
21:53:59|3304.01
21:53:59|3303.77
21:54:00|3303.68
21:54:01|3303.42
21:54:02|3304.6
21:54:03|3303.97
21:54:04|3303.71
21:54:05|3303.48
21:54:06|3302.11
21:54:07|3301.73
21:54:09|3301.27
21:54:10|3300.72
21:54:12|3300.39
21:54:12|3299.81
21:54:13|3298.45
21:54:14|3300.47
21:54:16|3301.2
21:54:16|3301.1
21:54:18|3301.
21:54:19|3301.
21:54:19|3299.86
21:54:20|3299.98
21:54:22|3300.
21:54:22|3299.63
21:54:24|3299.51
21:54:25|3299.
21:54:26|3299.07
21:54:27|3299.01
21:54:28|3299.4
21:54:29|3299.17
21:54:30|3298.87
21:54:31|3298.58
21:54:32|3298.37
21:54:33|3298.67
21:54:34|3298.56
21:54:35|3298.46
21:54:36|3298.32
21:54:37|3298.53
21:54:38|3298.95
21:54:39|3298.79
21:54:40|3298.78
21:54:42|3297.5
21:54:42|3296.24
21:54:43|3295.71
21:54:44|3295.33
21:54:45|3295.61
21:54:46|3295.49
21:54:47|3295.36
21:54:48|3295.65
21:54:49|3295.54
21:54:50|3294.85
21:54:52|3295.17
21:54:52|3295.17
21:54:53|3295.1
21:54:54|3295.11
21:54:55|3294.3
21:54:56|3294.17
21:54:57|3294.27
21:54:58|3294.22
21:54:59|3294.22
21:55:00|3293.99
21:55:01|3293.93
21:55:03|3292.8
21:55:04|3292.81
21:55:04|3295.16
21:55:05|3295.62
21:55:07|3295.81
21:55:08|3296.18
21:55:10|3296.31
21:55:11|3297.1
21:55:12|3297.2
21:55:13|3297.29
21:55:14|3297.51
21:55:15|3297.22
21:55:16|3296.92
21:55:17|3296.98
21:55:18|3297.
21:55:19|3297.26
21:55:20|3297.31
21:55:21|3297.41
21:55:22|3297.93
21:55:23|3297.57
21:55:24|3297.57
21:55:26|3297.57
21:55:27|3297.61
21:55:27|3297.34
21:55:29|3298.39
21:55:30|3298.54
21:55:31|3296.95
21:55:32|3296.39
21:55:33|3296.51
21:55:34|3297.12
21:55:35|3296.01
21:55:36|3295.74
21:55:37|3295.3
21:55:38|3295.46
21:55:39|3294.66
21:55:40|3294.79
21:55:41|3294.57
21:55:42|3294.71
21:55:43|3294.51
21:55:44|3293.81
21:55:45|3293.3
21:55:46|3293.4
21:55:47|3293.36
21:55:48|3293.36
21:55:49|3294.41
21:55:50|3295.
21:55:51|3295.15
21:55:52|3296.19
21:55:53|3296.
21:55:54|3296.51
21:55:55|3296.92
21:55:56|3296.98
21:55:57|3296.6
21:55:58|3296.66
21:55:59|3296.61
21:56:00|3296.58
21:56:01|3295.91
21:56:02|3296.
21:56:04|3296.23
21:56:04|3296.02
21:56:05|3295.81
21:56:06|3295.3
21:56:07|3295.01
21:56:08|3294.82
21:56:10|3293.94
21:56:10|3293.31
21:56:12|3293.57
21:56:13|3293.19
21:56:14|3292.54
21:56:15|3291.25
21:56:16|3291.79
21:56:18|3292.59
21:56:19|3292.35
21:56:20|3291.78
21:56:21|3291.47
21:56:21|3291.69
21:56:23|3291.67
21:56:24|3291.52
21:56:25|3292.77
21:56:26|3291.61
21:56:27|3291.67
21:56:27|3291.42
21:56:29|3291.69
21:56:30|3291.63
21:56:31|3291.99
21:56:32|3291.73
21:56:33|3292.71
21:56:34|3292.43
21:56:35|3292.7
21:56:35|3292.41
21:56:37|3292.31
21:56:38|3292.07
21:56:39|3292.45
21:56:40|3292.51
21:56:41|3293.54
21:56:42|3294.08
21:56:43|3294.43
21:56:44|3295.21
21:56:45|3295.62
21:56:46|3295.6
21:56:47|3297.01
21:56:48|3297.28
21:56:49|3297.67
21:56:50|3298.01
21:56:51|3298.48
21:56:52|3298.31
21:56:53|3297.7
21:56:54|3297.66
21:56:55|3297.6
21:56:56|3297.61
21:56:57|3296.59
21:56:58|3296.67
21:56:59|3295.91
21:57:00|3294.9
21:57:01|3294.71
21:57:02|3293.2
21:57:03|3291.8
21:57:04|3290.83
21:57:05|3290.61
21:57:06|3290.49
21:57:07|3292.4
21:57:08|3293.63
21:57:09|3295.62
21:57:10|3296.91
21:57:11|3297.81
21:57:13|3297.81
21:57:13|3295.92
21:57:15|3295.8
21:57:15|3292.4
21:57:16|3292.73
21:57:17|3291.78
21:57:18|3290.99
21:57:19|3293.19
21:57:20|3295.3
21:57:21|3296.46
21:57:22|3295.75
21:57:23|3295.5
21:57:25|3296.17
21:57:26|3296.03
21:57:26|3296.03
21:57:28|3296.06
21:57:28|3295.66
21:57:29|3295.44
21:57:30|3295.44
21:57:31|3294.22
21:57:33|3292.77
21:57:33|3292.57
21:57:34|3292.57
21:57:35|3291.97
21:57:37|3291.62
21:57:38|3293.86
21:57:39|3295.11
21:57:40|3295.23
21:57:41|3295.23
21:57:42|3295.3
21:57:43|3295.4
21:57:44|3295.43
21:57:45|3295.35
21:57:46|3295.98
21:57:47|3296.29
21:57:48|3297.14
21:57:49|3296.54
21:57:50|3296.84
21:57:51|3296.83
21:57:52|3297.4
21:57:53|3297.83
21:57:54|3297.3
21:57:55|3297.47
21:57:56|3297.49
21:57:57|3294.79
21:57:58|3295.25
21:57:59|3294.9
21:58:00|3295.55
21:58:01|3294.25
21:58:02|3293.46
21:58:03|3293.43
21:58:04|3293.53
21:58:05|3293.28
21:58:06|3293.33
21:58:07|3292.77
21:58:08|3294.03
21:58:09|3294.23
21:58:10|3293.41
21:58:11|3293.51
21:58:12|3293.23
21:58:14|3293.9
21:58:15|3295.26
21:58:16|3295.17
21:58:17|3295.06
21:58:17|3293.63
21:58:19|3293.59
21:58:19|3296.29
21:58:21|3295.04
21:58:22|3294.28
21:58:23|3294.16
21:58:24|3293.72
21:58:25|3293.64
21:58:26|3293.39
21:58:27|3293.56
21:58:28|3293.41
21:58:29|3295.19
21:58:30|3295.
21:58:31|3295.22
21:58:32|3295.18
21:58:33|3295.18
21:58:34|3296.
21:58:35|3296.49
21:58:36|3296.49
21:58:37|3296.07
21:58:38|3295.17
21:58:39|3294.99
21:58:40|3294.85
21:58:41|3294.29
21:58:42|3293.4
21:58:43|3295.6
21:58:44|3294.2
21:58:45|3294.37
21:58:46|3296.39
21:58:47|3296.02
21:58:48|3293.82
21:58:49|3293.59
21:58:50|3295.25
21:58:51|3294.88
21:58:52|3293.47
21:58:53|3293.99
21:58:54|3294.77
21:58:55|3294.61
21:58:56|3294.22
21:58:57|3294.66
21:58:58|3294.36
21:58:59|3294.8
21:59:00|3296.
21:59:01|3295.62
21:59:02|3295.62
21:59:03|3294.23
21:59:04|3294.81
21:59:05|3293.83
21:59:06|3293.13
21:59:07|3294.32
21:59:08|3294.1
21:59:09|3293.41
21:59:10|3293.06
21:59:11|3294.93
21:59:13|3295.17
21:59:14|3295.64
21:59:16|3295.58
21:59:16|3296.81
21:59:18|3295.6
21:59:18|3294.38
21:59:20|3294.43
21:59:20|3294.31
21:59:21|3295.42
21:59:23|3295.42
21:59:23|3296.27
21:59:24|3296.16
21:59:25|3296.63
21:59:26|3296.56
21:59:27|3296.39
21:59:28|3296.26
21:59:29|3296.03
21:59:30|3296.03
21:59:31|3296.03
21:59:32|3297.84
21:59:34|3298.03
21:59:34|3297.8
21:59:35|3297.45
21:59:36|3296.7
21:59:37|3298.04
21:59:38|3297.07
21:59:39|3297.78
21:59:41|3297.79
21:59:41|3297.79
21:59:42|3297.79
21:59:43|3297.07
21:59:44|3297.69
21:59:45|3297.42
21:59:47|3297.96
21:59:47|3297.83
21:59:48|3298.08
21:59:49|3298.19
21:59:51|3298.49
21:59:51|3297.8
21:59:52|3297.07
21:59:53|3299.09
21:59:55|3298.29
21:59:55|3298.29
21:59:56|3298.78
21:59:57|3298.6
21:59:58|3298.25
22:00:00|3298.25
22:00:01|3298.25
22:00:02|3298.87
22:00:03|3297.35
22:00:04|3298.66
22:00:05|3298.78
22:00:06|3296.86
22:00:07|3298.11
22:00:08|3299.16
22:00:09|3298.4
22:00:10|3297.84
22:00:11|3297.53
22:00:12|3297.53
22:00:14|3299.08
22:00:14|3297.4
22:00:16|3296.8
22:00:17|3297.24
22:00:19|3298.27
22:00:19|3297.28
22:00:21|3297.38
22:00:22|3298.61
22:00:22|3297.52
22:00:23|3296.73
22:00:25|3297.43
22:00:26|3296.73
22:00:26|3296.29
22:00:28|3296.31
22:00:29|3296.2
22:00:29|3295.23
22:00:31|3295.65
22:00:32|3296.59
22:00:33|3297.02
22:00:34|3297.2
22:00:35|3297.41
22:00:36|3297.41
22:00:37|3296.75
22:00:38|3296.66
22:00:40|3297.29
22:00:40|3296.82
22:00:41|3297.55
22:00:42|3297.41
22:00:43|3298.23
22:00:44|3298.26
22:00:45|3298.2
22:00:46|3298.12
22:00:47|3298.52
22:00:48|3298.17
22:00:49|3297.86
22:00:50|3297.85
22:00:51|3298.
22:00:52|3298.47
22:00:53|3298.33
22:00:54|3299.
22:00:55|3299.1
22:00:56|3299.18
22:00:58|3298.3
22:00:58|3298.43
22:00:59|3298.15
22:01:00|3297.47
22:01:01|3297.4
22:01:02|3298.17
22:01:04|3298.31
22:01:04|3298.92
22:01:05|3298.83
22:01:06|3298.35
22:01:07|3297.68
22:01:08|3297.47
22:01:09|3298.92
22:01:10|3299.05
22:01:11|3299.05
22:01:12|3299.91
22:01:14|3299.63
22:01:14|3299.64
22:01:15|3299.64
22:01:17|3299.61
22:01:18|3299.89
22:01:19|3299.64
22:01:20|3298.83
22:01:22|3299.14
22:01:22|3299.14
22:01:24|3299.14
22:01:24|3299.15
22:01:26|3299.44
22:01:27|3299.59
22:01:28|3299.42
22:01:29|3299.9
22:01:30|3299.6
22:01:31|3299.8
22:01:32|3300.04
22:01:33|3300.28
22:01:34|3299.76
22:01:35|3299.5
22:01:36|3300.21
22:01:37|3300.
22:01:38|3299.89
22:01:39|3300.02
22:01:40|3300.18
22:01:41|3300.61
22:01:42|3300.81
22:01:43|3301.83
22:01:44|3301.99
22:01:45|3302.67
22:01:46|3302.58
22:01:47|3302.6
22:01:48|3303.28
22:01:49|3303.4
22:01:50|3302.94
22:01:51|3302.94
22:01:52|3302.33
22:01:53|3302.65
22:01:54|3302.65
22:01:55|3302.68
22:01:56|3302.49
22:01:57|3302.57
22:01:58|3302.85
22:01:59|3302.3
22:02:00|3302.
22:02:01|3302.28
22:02:02|3302.72
22:02:03|3301.92
22:02:05|3302.81
22:02:05|3301.63
22:02:06|3301.97
22:02:08|3301.76
22:02:08|3301.76
22:02:09|3301.98
22:02:10|3301.52
22:02:11|3301.69
22:02:12|3301.69
22:02:13|3301.8
22:02:15|3301.43
22:02:17|3301.22
22:02:18|3300.18
22:02:19|3299.2
22:02:19|3298.61
22:02:21|3300.74
22:02:21|3300.86
22:02:23|3300.71
22:02:24|3300.71
22:02:25|3298.47
22:02:26|3297.
22:02:27|3296.29
22:02:28|3297.1
22:02:29|3298.27
22:02:30|3299.26
22:02:31|3301.
22:02:32|3300.88
22:02:33|3300.37
22:02:34|3300.74
22:02:35|3300.84
22:02:36|3301.32
22:02:37|3300.97
22:02:38|3300.29
22:02:39|3300.44
22:02:40|3299.34
22:02:41|3299.39
22:02:42|3298.84
22:02:43|3298.4
22:02:44|3298.75
22:02:45|3298.43
22:02:46|3298.2
22:02:47|3297.5
22:02:48|3297.19
22:02:49|3296.82
22:02:50|3297.26
22:02:51|3298.29
22:02:52|3298.07
22:02:53|3299.6
22:02:54|3300.
22:02:55|3299.97
22:02:56|3300.33
22:02:57|3300.76
22:02:58|3301.05
22:02:59|3300.96
22:03:00|3300.54
22:03:01|3299.99
22:03:02|3300.
22:03:03|3299.86
22:03:04|3299.32
22:03:05|3299.58
22:03:06|3299.51
22:03:07|3299.32
22:03:08|3300.17
22:03:09|3298.85
22:03:10|3298.58
22:03:11|3298.59
22:03:12|3298.65
22:03:13|3297.76
22:03:14|3298.39
22:03:15|3297.83
22:03:17|3297.4
22:03:18|3297.64
22:03:19|3296.56
22:03:20|3297.25
22:03:21|3297.55
22:03:22|3296.95
22:03:23|3297.2
22:03:24|3297.29
22:03:25|3297.38
22:03:26|3298.58
22:03:27|3297.2
22:03:28|3298.05
22:03:29|3297.28
22:03:30|3297.57
22:03:32|3297.5
22:03:33|3298.6
22:03:34|3299.14
22:03:35|3298.92
22:03:36|3297.78
22:03:37|3297.61
22:03:38|3297.74
22:03:39|3297.93
22:03:40|3298.26
22:03:41|3298.
22:03:42|3296.59
22:03:43|3297.24
22:03:44|3297.24
22:03:45|3297.6
22:03:46|3297.07
22:03:47|3296.8
22:03:48|3296.35
22:03:49|3296.51
22:03:51|3296.62
22:03:51|3297.63
22:03:52|3297.59
22:03:53|3297.13
22:03:54|3297.03
22:03:56|3296.35
22:03:56|3297.06
22:03:57|3297.2
22:03:58|3297.11
22:04:00|3296.69
22:04:00|3296.47
22:04:01|3295.64
22:04:03|3295.62
22:04:03|3295.7
22:04:04|3296.29
22:04:05|3296.76
22:04:06|3296.48
22:04:07|3296.49
22:04:08|3296.49
22:04:09|3297.8
22:04:10|3298.
22:04:12|3298.15
22:04:13|3298.31
22:04:13|3297.54
22:04:14|3295.98
22:04:15|3296.87
22:04:16|3296.04
22:04:18|3297.31
22:04:19|3296.32
22:04:20|3296.88
22:04:21|3297.29
22:04:22|3296.92
22:04:23|3296.92
22:04:24|3296.14
22:04:25|3295.27
22:04:26|3295.61
22:04:27|3295.49
22:04:28|3295.64
22:04:29|3294.32
22:04:30|3294.68
22:04:31|3294.21
22:04:32|3293.04
22:04:33|3293.39
22:04:34|3293.72
22:04:35|3294.49
22:04:36|3294.52
22:04:37|3295.3
22:04:38|3295.3
22:04:39|3295.98
22:04:40|3295.04
22:04:41|3295.69
22:04:42|3294.45
22:04:43|3295.19
22:04:44|3294.08
22:04:46|3294.34
22:04:46|3294.16
22:04:47|3294.37
22:04:48|3294.05
22:04:49|3293.98
22:04:51|3294.31
22:04:51|3294.2
22:04:52|3292.98
22:04:53|3292.4
22:04:54|3292.88
22:04:55|3292.56
22:04:56|3292.24
22:04:57|3291.81
22:04:58|3292.23
22:04:59|3291.34
22:05:00|3291.8
22:05:01|3292.04
22:05:02|3292.85
22:05:03|3292.83
22:05:04|3292.38
22:05:06|3292.74
22:05:06|3293.48
22:05:07|3293.42
22:05:08|3294.
22:05:09|3293.2
22:05:10|3293.43
22:05:11|3293.41
22:05:12|3293.17
22:05:14|3293.02
22:05:15|3293.44
22:05:15|3292.75
22:05:16|3293.49
22:05:17|3293.88
22:05:19|3292.99
22:05:20|3292.53
22:05:21|3292.61
22:05:22|3292.9
22:05:23|3291.57
22:05:24|3291.27
22:05:25|3291.81
22:05:26|3291.09
22:05:28|3291.89
22:05:29|3292.17
22:05:29|3292.
22:05:31|3292.15
22:05:31|3291.7
22:05:32|3291.73
22:05:33|3291.65
22:05:35|3292.04
22:05:36|3291.31
22:05:36|3291.66
22:05:38|3291.96
22:05:39|3292.05
22:05:39|3290.33
22:05:40|3290.11
22:05:42|3290.54
22:05:43|3291.02
22:05:44|3291.
22:05:44|3290.09
22:05:46|3289.98
22:05:47|3290.15
22:05:48|3290.28
22:05:49|3290.26
22:05:49|3289.87
22:05:51|3290.63
22:05:52|3290.05
22:05:53|3290.03
22:05:53|3290.04
22:05:54|3290.09
22:05:55|3290.4
22:05:57|3290.55
22:05:57|3290.43
22:05:58|3290.52
22:06:00|3290.76
22:06:01|3291.
22:06:01|3290.61
22:06:03|3291.36
22:06:04|3291.04
22:06:05|3290.23
22:06:06|3290.59
22:06:06|3291.04
22:06:07|3291.25
22:06:09|3291.58
22:06:10|3290.94
22:06:11|3290.6
22:06:12|3290.97
22:06:13|3290.78
22:06:14|3291.14
22:06:15|3292.98
22:06:16|3292.42
22:06:17|3290.2
22:06:18|3291.25
22:06:20|3290.52
22:06:21|3290.74
22:06:22|3291.8
22:06:23|3291.23
22:06:24|3290.41
22:06:25|3290.83
22:06:26|3291.29
22:06:27|3291.23
22:06:28|3290.46
22:06:28|3290.87
22:06:29|3290.87
22:06:31|3290.81
22:06:32|3291.79
22:06:33|3291.79
22:06:34|3292.72
22:06:34|3292.23
22:06:36|3291.25
22:06:37|3291.39
22:06:38|3291.59
22:06:40|3291.59
22:06:40|3291.33
22:06:41|3291.03
22:06:42|3290.8
22:06:44|3290.76
22:06:44|3290.97
22:06:46|3290.57
22:06:46|3290.61
22:06:47|3290.46
22:06:48|3290.24
22:06:49|3290.62
22:06:50|3290.08
22:06:51|3290.67
22:06:52|3290.39
22:06:53|3290.37
22:06:55|3290.85
22:06:55|3290.93
22:06:56|3291.29
22:06:57|3291.29
22:06:58|3291.03
22:06:59|3291.72
22:07:00|3292.37
22:07:01|3292.54
22:07:03|3291.21
22:07:03|3292.44
22:07:05|3292.09
22:07:05|3291.17
22:07:06|3290.89
22:07:08|3290.5
22:07:08|3290.2
22:07:10|3291.24
22:07:11|3291.24
22:07:11|3291.08
22:07:13|3290.96
22:07:13|3291.38
22:07:14|3291.38
22:07:16|3291.95
22:07:17|3292.27
22:07:17|3292.65
22:07:19|3292.16
22:07:19|3292.16
22:07:21|3292.03
22:07:22|3291.08
22:07:24|3291.82
22:07:24|3292.44
22:07:25|3292.98
22:07:26|3293.11
22:07:28|3292.97
22:07:30|3292.88
22:07:30|3292.38
22:07:31|3292.86
22:07:32|3292.11
22:07:33|3291.79
22:07:34|3292.21
22:07:35|3292.33
22:07:36|3292.02
22:07:37|3292.99
22:07:38|3291.46
22:07:39|3291.41
22:07:40|3292.13
22:07:41|3292.13
22:07:42|3291.72
22:07:43|3291.72
22:07:44|3291.72
22:07:45|3292.09
22:07:47|3291.98
22:07:47|3291.98
22:07:49|3291.08
22:07:49|3291.43
22:07:50|3291.55
22:07:51|3291.1
22:07:52|3291.22
22:07:53|3290.71
22:07:55|3290.42
22:07:55|3290.87
22:07:57|3290.53
22:07:58|3290.96
22:07:58|3290.54
22:07:59|3290.75
22:08:00|3290.87
22:08:01|3290.29
22:08:02|3290.35
22:08:03|3289.6
22:08:04|3289.69
22:08:05|3290.05
22:08:07|3289.71
22:08:07|3289.81
22:08:08|3290.44
22:08:10|3289.83
22:08:10|3289.99
22:08:11|3290.45
22:08:12|3290.45
22:08:14|3290.29
22:08:14|3288.88
22:08:15|3288.79
22:08:16|3288.61
22:08:17|3289.26
22:08:18|3288.77
22:08:19|3288.94
22:08:20|3288.92
22:08:21|3288.76
22:08:22|3288.76
22:08:24|3288.6
22:08:25|3288.6
22:08:26|3288.11
22:08:26|3287.77
22:08:27|3288.32
22:08:28|3288.12
22:08:29|3288.12
22:08:31|3287.66
22:08:31|3288.08
22:08:32|3287.83
22:08:33|3287.54
22:08:34|3287.84
22:08:35|3287.79
22:08:36|3288.02
22:08:37|3288.19
22:08:38|3287.99
22:08:40|3287.71
22:08:41|3287.53
22:08:42|3286.56
22:08:43|3285.73
22:08:44|3285.41
22:08:45|3286.18
22:08:46|3286.18
22:08:47|3285.92
22:08:48|3286.01
22:08:50|3285.99
22:08:50|3286.12
22:08:51|3285.95
22:08:52|3286.71
22:08:54|3286.18
22:08:55|3287.2
22:08:55|3286.88
22:08:56|3287.14
22:08:58|3287.59
22:08:58|3287.94
22:09:00|3287.12
22:09:01|3286.72
22:09:02|3287.04
22:09:03|3286.88
22:09:04|3286.6
22:09:06|3285.62
22:09:06|3286.09
22:09:07|3286.12
22:09:09|3286.23
22:09:09|3286.25
22:09:10|3286.06
22:09:11|3286.16
22:09:12|3286.16
22:09:13|3286.21
22:09:14|3286.04
22:09:15|3286.44
22:09:16|3286.04
22:09:17|3286.15
22:09:18|3285.9
22:09:19|3285.25
22:09:20|3285.24
22:09:22|3285.57
22:09:23|3285.58
22:09:25|3285.29
22:09:25|3284.48
22:09:26|3285.06
22:09:27|3284.64
22:09:28|3284.68
22:09:29|3285.06
22:09:30|3284.74
22:09:32|3284.6
22:09:33|3284.79
22:09:34|3284.64
22:09:34|3284.53
22:09:35|3284.55
22:09:36|3284.52
22:09:37|3284.12
22:09:38|3284.37
22:09:40|3284.54
22:09:40|3284.88
22:09:41|3284.88
22:09:42|3282.36
22:09:44|3282.75
22:09:45|3281.14
22:09:46|3280.96
22:09:47|3279.88
22:09:48|3280.27
22:09:49|3280.24
22:09:50|3280.36
22:09:51|3280.04
22:09:52|3280.08
22:09:53|3280.6
22:09:54|3280.81
22:09:55|3281.55
22:09:56|3282.29
22:09:57|3282.54
22:09:58|3283.04
22:09:59|3282.62
22:10:00|3281.47
22:10:01|3281.02
22:10:02|3280.87
22:10:04|3281.09
22:10:05|3281.33
22:10:05|3281.45
22:10:07|3281.44
22:10:08|3281.44
22:10:09|3281.58
22:10:09|3281.96
22:10:11|3281.61
22:10:11|3282.12
22:10:12|3282.7
22:10:13|3282.41
22:10:14|3282.41
22:10:15|3282.82
22:10:16|3283.42
22:10:17|3283.94
22:10:19|3282.6
22:10:19|3282.65
22:10:21|3282.81
22:10:22|3283.69
22:10:23|3282.88
22:10:24|3283.43
22:10:25|3283.25
22:10:26|3282.61
22:10:27|3282.61
22:10:28|3283.4
22:10:29|3283.42
22:10:30|3283.98
22:10:32|3284.23
22:10:33|3284.55
22:10:34|3283.98
22:10:34|3284.17
22:10:36|3284.69
22:10:37|3284.86
22:10:37|3285.11
22:10:39|3285.3
22:10:39|3285.
22:10:40|3284.9
22:10:42|3284.
22:10:42|3284.16
22:10:43|3284.2
22:10:44|3284.47
22:10:46|3284.76
22:10:46|3285.5
22:10:47|3285.7
22:10:48|3285.63
22:10:50|3285.62
22:10:51|3285.97
22:10:52|3286.01
22:10:53|3285.88
22:10:53|3286.33
22:10:55|3286.33
22:10:56|3286.21
22:10:57|3286.37
22:10:58|3286.7
22:10:59|3286.48
22:11:00|3287.11
22:11:00|3286.41
22:11:02|3286.41
22:11:02|3286.88
22:11:04|3286.57
22:11:05|3286.58
22:11:06|3284.99
22:11:07|3285.17
22:11:07|3285.18
22:11:09|3285.23
22:11:10|3285.01
22:11:10|3284.21
22:11:11|3284.11
22:11:12|3283.98
22:11:13|3284.97
22:11:14|3284.93
22:11:16|3285.23
22:11:16|3284.86
22:11:18|3284.42
22:11:18|3283.96
22:11:19|3284.57
22:11:21|3284.45
22:11:22|3284.21
22:11:22|3284.67
22:11:25|3283.41
22:11:26|3283.41
22:11:27|3283.41
22:11:28|3283.63
22:11:29|3283.74
22:11:29|3284.17
22:11:30|3284.41
22:11:31|3283.69
22:11:32|3283.16
22:11:33|3282.4
22:11:35|3282.09
22:11:36|3282.26
22:11:37|3282.81
22:11:38|3282.42
22:11:39|3282.42
22:11:40|3282.17
22:11:41|3282.17
22:11:42|3281.84
22:11:43|3282.48
22:11:44|3282.1
22:11:46|3282.1
22:11:47|3282.11
22:11:47|3282.29
22:11:48|3282.23
22:11:50|3282.01
22:11:51|3281.9
22:11:51|3282.17
22:11:53|3282.18
22:11:54|3282.22
22:11:55|3282.23
22:11:56|3282.23
22:11:57|3282.23
22:11:58|3282.12
22:11:58|3282.19
22:12:00|3282.32
22:12:00|3282.59
22:12:01|3282.26
22:12:03|3282.47
22:12:03|3282.8
22:12:05|3283.12
22:12:05|3283.44
22:12:07|3283.63
22:12:07|3283.83
22:12:08|3283.63
22:12:10|3283.47
22:12:10|3284.07
22:12:11|3284.45
22:12:12|3285.09
22:12:13|3285.27
22:12:15|3285.84
22:12:16|3286.19
22:12:17|3286.23
22:12:17|3286.78
22:12:19|3287.21
22:12:19|3286.2
22:12:21|3285.52
22:12:22|3286.14
22:12:22|3286.
22:12:23|3286.78
22:12:24|3286.27
22:12:27|3286.2
22:12:27|3286.2
22:12:29|3286.02
22:12:29|3286.
22:12:30|3286.34
22:12:32|3286.36
22:12:32|3286.36
22:12:33|3286.77
22:12:35|3287.09
22:12:35|3286.46
22:12:36|3286.61
22:12:38|3286.61
22:12:39|3286.61
22:12:39|3286.81
22:12:41|3286.61
22:12:42|3286.61
22:12:42|3286.25
22:12:43|3285.1
22:12:44|3284.8
22:12:45|3285.21
22:12:47|3285.72
22:12:47|3285.47
22:12:49|3285.6
22:12:49|3286.06
22:12:50|3285.82
22:12:51|3285.67
22:12:53|3285.91
22:12:53|3286.08
22:12:55|3286.05
22:12:56|3285.78
22:12:57|3285.78
22:12:58|3285.99
22:12:59|3286.01
22:13:00|3286.17
22:13:01|3286.7
22:13:02|3286.7
22:13:03|3286.47
22:13:04|3286.91
22:13:05|3286.74
22:13:06|3287.53
22:13:07|3287.35
22:13:08|3287.85
22:13:09|3287.85
22:13:10|3287.63
22:13:11|3288.09
22:13:12|3288.13
22:13:13|3287.83
22:13:14|3287.74
22:13:15|3288.03
22:13:16|3288.25
22:13:17|3287.87
22:13:18|3287.41
22:13:19|3287.28
22:13:20|3287.5
22:13:21|3287.
22:13:22|3287.66
22:13:23|3287.66
22:13:24|3287.88
22:13:25|3287.74
22:13:26|3287.74
22:13:28|3287.74
22:13:29|3287.74
22:13:30|3287.45
22:13:31|3287.23
22:13:32|3287.23
22:13:33|3286.48
22:13:34|3286.89
22:13:35|3286.82
22:13:36|3286.67
22:13:37|3287.1
22:13:38|3286.8
22:13:39|3286.61
22:13:40|3286.
22:13:41|3286.
22:13:42|3286.38
22:13:43|3286.34
22:13:44|3286.33
22:13:45|3286.39
22:13:47|3286.39
22:13:47|3286.79
22:13:49|3287.54
22:13:50|3288.23
22:13:50|3288.78
22:13:51|3288.93
22:13:52|3288.93
22:13:53|3288.85
22:13:54|3288.72
22:13:55|3288.61
22:13:56|3288.61
22:13:57|3289.09
22:13:58|3288.94
22:13:59|3288.77
22:14:00|3289.63
22:14:01|3290.03
22:14:02|3292.16
22:14:03|3291.56
22:14:04|3293.74
22:14:05|3292.85
22:14:06|3293.53
22:14:07|3293.24
22:14:08|3293.37
22:14:09|3293.45
22:14:10|3293.53
22:14:11|3293.53
22:14:12|3294.02
22:14:13|3294.35
22:14:14|3294.37
22:14:15|3294.15
22:14:16|3294.65
22:14:17|3294.82
22:14:18|3294.67
22:14:19|3294.8
22:14:20|3293.98
22:14:22|3293.61
22:14:22|3293.16
22:14:23|3292.69
22:14:24|3292.69
22:14:25|3292.65
22:14:27|3297.41
22:14:28|3295.3
22:14:29|3295.79
22:14:30|3295.75
22:14:31|3295.57
22:14:32|3295.57
22:14:33|3294.3
22:14:34|3293.81
22:14:35|3294.81
22:14:36|3295.2
22:14:37|3295.35
22:14:38|3295.23
22:14:39|3294.96
22:14:40|3295.
22:14:41|3294.69
22:14:42|3294.79
22:14:43|3295.03
22:14:44|3295.27
22:14:45|3294.95
22:14:46|3295.4
22:14:47|3294.92
22:14:48|3295.39
22:14:49|3295.01
22:14:50|3295.18
22:14:51|3295.44
22:14:52|3295.15
22:14:53|3295.01
22:14:54|3294.93
22:14:55|3294.93
22:14:56|3294.78
22:14:57|3294.31
22:14:58|3294.51
22:14:59|3294.79
22:15:00|3294.79
22:15:01|3295.27
22:15:02|3294.8
22:15:03|3294.66
22:15:04|3294.32
22:15:05|3294.25
22:15:06|3294.25
22:15:07|3294.15
22:15:08|3293.41
22:15:09|3293.51
22:15:10|3293.42
22:15:11|3294.27
22:15:12|3295.24
22:15:13|3294.41
22:15:14|3294.09
22:15:15|3294.05
22:15:16|3293.23
22:15:17|3293.32
22:15:18|3292.81
22:15:19|3292.88
22:15:20|3293.67
22:15:21|3293.42
22:15:22|3293.99
22:15:23|3294.03
22:15:24|3293.83
22:15:25|3293.6
22:15:26|3293.39
22:15:27|3293.06
22:15:28|3293.34
22:15:30|3293.16
22:15:30|3293.09
22:15:32|3293.2
22:15:32|3292.98
22:15:34|3292.33
22:15:34|3292.
22:15:36|3291.86
22:15:36|3291.83
22:15:38|3291.27
22:15:39|3291.48
22:15:40|3291.86
22:15:41|3291.5
22:15:42|3291.64
22:15:43|3291.78
22:15:44|3291.9
22:15:45|3291.43
22:15:46|3290.78
22:15:47|3290.92
22:15:48|3290.78
22:15:49|3290.26
22:15:50|3290.78
22:15:51|3290.05
22:15:52|3289.9
22:15:53|3290.17
22:15:54|3289.96
22:15:55|3289.96
22:15:56|3289.4
22:15:57|3289.33
22:15:58|3289.18
22:15:59|3287.88
22:16:00|3288.92
22:16:01|3288.49
22:16:02|3288.66
22:16:03|3289.22
22:16:04|3288.37
22:16:05|3288.13
22:16:06|3286.77
22:16:07|3286.39
22:16:08|3285.8
22:16:09|3285.61
22:16:10|3285.99
22:16:11|3285.3
22:16:12|3285.64
22:16:13|3285.49
22:16:14|3285.02
22:16:15|3285.
22:16:16|3283.94
22:16:17|3285.24
22:16:18|3285.14
22:16:19|3284.15
22:16:20|3283.44
22:16:21|3282.87
22:16:22|3282.91
22:16:23|3283.22
22:16:24|3283.78
22:16:25|3283.21
22:16:26|3283.41
22:16:27|3283.36
22:16:29|3282.98
22:16:29|3282.7
22:16:31|3284.57
22:16:31|3284.18
22:16:33|3284.12
22:16:34|3284.39
22:16:34|3284.42
22:16:35|3283.19
22:16:36|3282.75
22:16:37|3283.15
22:16:38|3283.11
22:16:39|3283.11
22:16:40|3282.45
22:16:41|3282.35
22:16:42|3282.11
22:16:43|3282.13
22:16:44|3282.51
22:16:45|3282.58
22:16:46|3282.45
22:16:47|3282.23
22:16:48|3282.23
22:16:50|3281.63
22:16:50|3282.78
22:16:51|3281.59
22:16:52|3281.75
22:16:53|3282.4
22:16:54|3282.33
22:16:55|3281.7
22:16:57|3281.75
22:16:57|3281.85
22:16:58|3282.08
22:16:59|3282.43
22:17:00|3282.87
22:17:01|3282.79
22:17:02|3282.39
22:17:03|3282.94
22:17:05|3283.18
22:17:05|3283.2
22:17:06|3281.8
22:17:07|3282.6
22:17:08|3282.22
22:17:09|3281.12
22:17:10|3281.79
22:17:12|3282.17
22:17:12|3280.82
22:17:13|3280.94
22:17:14|3280.48
22:17:15|3280.18
22:17:16|3280.77
22:17:17|3280.98
22:17:18|3280.8
22:17:19|3280.96
22:17:20|3281.43
22:17:21|3281.1
22:17:22|3280.91
22:17:23|3280.91
22:17:24|3280.95
22:17:25|3281.23
22:17:26|3280.81
22:17:27|3281.39
22:17:29|3281.24
22:17:30|3281.
22:17:31|3281.32
22:17:32|3281.32
22:17:33|3281.17
22:17:34|3281.13
22:17:35|3281.13
22:17:36|3280.79
22:17:37|3280.05
22:17:39|3280.37
22:17:40|3280.37
22:17:40|3280.17
22:17:42|3280.34
22:17:42|3280.24
22:17:44|3280.05
22:17:45|3279.81
22:17:45|3279.54
22:17:47|3280.12
22:17:48|3280.91
22:17:48|3281.27
22:17:50|3281.06
22:17:50|3280.25
22:17:52|3281.2
22:17:54|3281.23
22:17:55|3282.03
22:17:55|3282.04
22:17:56|3283.8
22:17:58|3282.83
22:17:58|3283.09
22:17:59|3283.22
22:18:00|3282.67
22:18:01|3283.11
22:18:02|3282.87
22:18:04|3283.36
22:18:04|3282.83
22:18:05|3283.04
22:18:06|3283.59
22:18:07|3282.69
22:18:08|3282.31
22:18:09|3281.06
22:18:11|3280.24
22:18:11|3280.39
22:18:13|3279.79
22:18:13|3279.98
22:18:15|3280.52
22:18:15|3280.19
22:18:16|3280.67
22:18:17|3280.21
22:18:18|3279.83
22:18:19|3280.42
22:18:20|3280.91
22:18:21|3280.74
22:18:23|3280.67
22:18:23|3280.18
22:18:24|3280.18
22:18:25|3280.18
22:18:26|3280.18
22:18:27|3280.45
22:18:28|3280.06
22:18:30|3280.37
22:18:31|3280.11
22:18:32|3280.11
22:18:33|3279.86
22:18:34|3280.46
22:18:35|3279.94
22:18:36|3279.5
22:18:37|3280.19
22:18:37|3279.82
22:18:38|3279.99
22:18:40|3280.18
22:18:41|3279.74
22:18:42|3279.89
22:18:42|3279.75
22:18:43|3279.62
22:18:45|3279.95
22:18:46|3280.2
22:18:47|3279.81
22:18:47|3279.81
22:18:49|3279.89
22:18:49|3280.02
22:18:51|3279.81
22:18:52|3280.17
22:18:53|3280.17
22:18:54|3280.17
22:18:55|3280.11
22:18:56|3280.11
22:18:57|3279.7
22:18:58|3278.48
22:18:59|3276.86
22:19:00|3277.11
22:19:01|3276.99
22:19:02|3276.51
22:19:03|3277.
22:19:04|3276.26
22:19:05|3276.22
22:19:06|3274.69
22:19:07|3275.42
22:19:08|3275.66
22:19:09|3274.44
22:19:10|3274.71
22:19:11|3274.82
22:19:12|3274.31
22:19:13|3274.88
22:19:14|3274.79
22:19:15|3274.25
22:19:16|3273.03
22:19:17|3273.11
22:19:18|3274.2
22:19:19|3274.48
22:19:20|3274.18
22:19:21|3274.69
22:19:22|3274.81
22:19:23|3275.
22:19:24|3275.13
22:19:25|3274.86
22:19:26|3274.86
22:19:27|3275.21
22:19:28|3274.9
22:19:29|3274.52
22:19:30|3273.62
22:19:32|3273.63
22:19:32|3273.58
22:19:33|3271.77
22:19:34|3270.98
22:19:35|3271.28
22:19:37|3272.24
22:19:37|3272.1
22:19:39|3272.75
22:19:40|3272.
22:19:40|3272.85
22:19:42|3273.15
22:19:42|3272.76
22:19:44|3272.79
22:19:44|3272.69
22:19:46|3273.29
22:19:46|3272.99
22:19:48|3271.99
22:19:48|3272.41
22:19:49|3272.46
22:19:51|3272.54
22:19:52|3272.41
22:19:53|3272.26
22:19:54|3272.64
22:19:55|3272.5
22:19:56|3272.75
22:19:57|3272.79
22:19:58|3272.08
22:19:59|3271.42
22:20:00|3271.38
22:20:01|3271.75
22:20:02|3272.03
22:20:03|3271.6
22:20:04|3271.27
22:20:05|3271.72
22:20:06|3271.85
22:20:07|3271.61
22:20:08|3271.93
22:20:09|3271.92
22:20:10|3271.48
22:20:11|3271.12
22:20:12|3271.51
22:20:13|3270.6
22:20:14|3270.97
22:20:15|3271.43
22:20:16|3271.18
22:20:17|3271.89
22:20:18|3270.45
22:20:19|3269.2
22:20:20|3269.6
22:20:21|3270.36
22:20:22|3269.8
22:20:23|3268.51
22:20:24|3269.
22:20:25|3269.22
22:20:26|3268.65
22:20:27|3268.98
22:20:28|3268.98
22:20:29|3268.98
22:20:30|3268.8
22:20:31|3268.85
22:20:33|3269.22
22:20:33|3269.8
22:20:35|3269.38
22:20:36|3269.81
22:20:37|3269.83
22:20:37|3269.56
22:20:38|3269.06
22:20:40|3268.23
22:20:41|3268.23
22:20:42|3268.2
22:20:42|3268.7
22:20:44|3268.8
22:20:45|3269.15
22:20:46|3268.63
22:20:47|3269.55
22:20:48|3269.53
22:20:49|3269.76
22:20:50|3269.74
22:20:51|3269.8
22:20:53|3269.67
22:20:53|3269.21
22:20:55|3269.21
22:20:56|3269.39
22:20:56|3269.39
22:20:57|3269.59
22:20:58|3269.59
22:20:59|3269.71
22:21:00|3268.84
22:21:01|3269.7
22:21:02|3269.98
22:21:04|3269.55
22:21:04|3269.81
22:21:05|3271.02
22:21:07|3271.62
22:21:07|3272.5
22:21:08|3273.32
22:21:09|3274.89
22:21:11|3273.1
22:21:11|3273.18
22:21:12|3272.88
22:21:13|3273.02
22:21:14|3273.61
22:21:16|3273.38
22:21:16|3273.47
22:21:17|3272.87
22:21:18|3272.97
22:21:19|3272.98
22:21:20|3273.2
22:21:22|3273.64
22:21:22|3272.55
22:21:23|3272.04
22:21:24|3271.78
22:21:25|3270.29
22:21:27|3270.54
22:21:28|3270.63
22:21:29|3269.88
22:21:30|3270.6
22:21:30|3271.07
22:21:31|3270.17
22:21:33|3270.88
22:21:34|3270.34
22:21:36|3270.31
22:21:37|3270.66
22:21:38|3270.87
22:21:39|3272.06
22:21:39|3271.61
22:21:41|3270.45
22:21:42|3270.51
22:21:43|3270.45
22:21:44|3269.96
22:21:45|3270.03
22:21:46|3270.03
22:21:47|3269.91
22:21:48|3269.99
22:21:49|3269.99
22:21:50|3269.81
22:21:51|3268.65
22:21:52|3269.31
22:21:53|3268.55
22:21:54|3268.55
22:21:55|3269.4
22:21:56|3268.95
22:21:57|3268.78
22:21:58|3269.35
22:21:59|3269.07
22:22:00|3267.61
22:22:01|3266.99
22:22:02|3267.32
22:22:03|3268.09
22:22:04|3267.19
22:22:05|3266.37
22:22:06|3266.8
22:22:07|3266.01
22:22:08|3267.25
22:22:09|3267.37
22:22:10|3267.65
22:22:11|3268.42
22:22:12|3269.
22:22:13|3269.69
22:22:14|3268.45
22:22:15|3269.62
22:22:16|3269.55
22:22:17|3269.13
22:22:18|3268.95
22:22:19|3269.63
22:22:20|3269.85
22:22:21|3269.81
22:22:22|3269.93
22:22:23|3270.21
22:22:25|3269.62
22:22:25|3270.16
22:22:26|3270.7
22:22:27|3270.36
22:22:28|3271.61
22:22:29|3271.09
22:22:30|3272.09
22:22:31|3271.81
22:22:33|3272.23
22:22:34|3271.59
22:22:35|3271.17
22:22:37|3272.16
22:22:37|3273.6
22:22:39|3274.61
22:22:40|3271.79
22:22:40|3270.42
22:22:42|3269.96
22:22:42|3269.21
22:22:43|3268.31
22:22:44|3268.82
22:22:45|3268.61
22:22:47|3268.96
22:22:48|3268.32
22:22:48|3268.88
22:22:49|3268.81
22:22:50|3268.84
22:22:52|3269.18
22:22:52|3269.36
22:22:53|3269.31
22:22:54|3269.16
22:22:55|3269.16
22:22:56|3269.22
22:22:57|3266.2
22:22:58|3265.35
22:22:59|3265.52
22:23:00|3263.55
22:23:01|3263.18
22:23:02|3263.23
22:23:04|3264.6
22:23:05|3265.4
22:23:05|3265.8
22:23:07|3265.18
22:23:07|3264.74
22:23:08|3265.79
22:23:09|3266.21
22:23:10|3262.97
22:23:11|3262.37
22:23:12|3261.51
22:23:13|3260.31
22:23:14|3259.37
22:23:15|3260.24
22:23:16|3259.42
22:23:17|3259.2
22:23:19|3259.73
22:23:19|3259.93
22:23:20|3260.03
22:23:21|3259.88
22:23:22|3259.94
22:23:23|3260.25
22:23:24|3260.18
22:23:25|3260.56
22:23:27|3261.11
22:23:27|3260.78
22:23:28|3259.46
22:23:29|3259.8
22:23:30|3260.09
22:23:31|3259.97
22:23:32|3259.97
22:23:34|3260.4
22:23:35|3259.99
22:23:36|3260.41
22:23:37|3260.59
22:23:38|3260.14
22:23:39|3260.17
22:23:40|3259.9
22:23:41|3259.97
22:23:42|3259.97
22:23:43|3259.9
22:23:44|3259.77
22:23:45|3259.39
22:23:46|3259.26
22:23:47|3259.81
22:23:48|3259.9
22:23:49|3260.78
22:23:51|3261.05
22:23:52|3259.58
22:23:53|3259.98
22:23:54|3260.27
22:23:55|3260.81
22:23:56|3260.97
22:23:58|3260.44
22:23:58|3260.34
22:23:59|3261.09
22:24:01|3261.16
22:24:01|3261.43
22:24:02|3260.5
22:24:03|3260.78
22:24:04|3260.78
22:24:05|3261.26
22:24:06|3261.34
22:24:07|3262.49
22:24:08|3262.82
22:24:09|3263.01
22:24:10|3264.25
22:24:11|3263.54
22:24:12|3262.33
22:24:14|3261.79
22:24:14|3261.99
22:24:15|3262.84
22:24:17|3261.66
22:24:17|3261.76
22:24:18|3262.43
22:24:19|3261.93
22:24:20|3262.8
22:24:21|3262.38
22:24:22|3262.09
22:24:24|3261.49
22:24:24|3261.63
22:24:25|3261.35
22:24:26|3260.68
22:24:27|3260.87
22:24:28|3261.19
22:24:29|3260.72
22:24:30|3261.2
22:24:31|3261.41
22:24:32|3261.14
22:24:33|3261.28
22:24:35|3261.78
22:24:37|3261.16
22:24:38|3261.24
22:24:38|3261.86
22:24:39|3261.96
22:24:40|3262.48
22:24:42|3262.25
22:24:43|3262.47
22:24:43|3262.82
22:24:45|3263.61
22:24:46|3264.07
22:24:46|3263.03
22:24:48|3262.6
22:24:49|3262.87
22:24:50|3262.64
22:24:50|3262.51
22:24:52|3262.5
22:24:53|3262.76
22:24:54|3262.76
22:24:55|3263.14
22:24:55|3262.76
22:24:56|3262.67
22:24:58|3261.76
22:24:59|3261.75
22:24:59|3261.63
22:25:01|3261.53
22:25:01|3260.4
22:25:03|3260.79
22:25:04|3261.11
22:25:05|3260.78
22:25:06|3260.63
22:25:07|3260.88
22:25:08|3261.35
22:25:09|3261.03
22:25:10|3261.15
22:25:11|3261.3
22:25:12|3259.9
22:25:13|3260.88
22:25:14|3260.76
22:25:15|3260.6
22:25:16|3260.16
22:25:17|3260.16
22:25:18|3260.26
22:25:19|3260.04
22:25:20|3260.23
22:25:21|3260.59
22:25:22|3260.26
22:25:23|3260.39
22:25:24|3260.57
22:25:25|3260.78
22:25:26|3260.15
22:25:27|3259.63
22:25:28|3259.92
22:25:29|3259.92
22:25:30|3259.85
22:25:31|3259.4
22:25:32|3260.
22:25:33|3260.59
22:25:34|3260.25
22:25:35|3260.1
22:25:36|3259.95
22:25:38|3259.67
22:25:39|3259.67
22:25:40|3259.5
22:25:41|3259.94
22:25:42|3259.86
22:25:43|3259.81
22:25:44|3260.22
22:25:45|3259.25
22:25:46|3259.45
22:25:47|3259.75
22:25:48|3259.58
22:25:49|3259.58
22:25:50|3259.58
22:25:51|3259.81
22:25:52|3260.16
22:25:53|3260.06
22:25:54|3259.99
22:25:55|3259.96
22:25:57|3260.04
22:25:58|3260.88
22:25:58|3261.28
22:25:59|3261.2
22:26:01|3261.7
22:26:02|3262.44
22:26:02|3262.21
22:26:03|3262.42
22:26:04|3262.48
22:26:05|3262.58
22:26:06|3262.95
22:26:07|3262.31
22:26:09|3262.79
22:26:09|3263.51
22:26:10|3263.59
22:26:11|3264.08
22:26:12|3264.1
22:26:14|3263.05
22:26:14|3263.01
22:26:15|3262.97
22:26:16|3263.75
22:26:17|3262.93
22:26:18|3263.93
22:26:20|3264.01
22:26:20|3264.15
22:26:21|3264.29
22:26:22|3265.15
22:26:23|3266.26
22:26:24|3266.34
22:26:25|3266.68
22:26:26|3266.27
22:26:27|3264.94
22:26:28|3265.95
22:26:29|3265.49
22:26:31|3265.73
22:26:31|3268.79
22:26:32|3268.06
22:26:33|3268.22
22:26:35|3268.49
22:26:35|3268.61
22:26:37|3268.95
22:26:38|3268.71
22:26:39|3268.64
22:26:40|3269.19
22:26:41|3270.32
22:26:42|3270.29
22:26:43|3270.32
22:26:44|3270.23
22:26:46|3271.16
22:26:46|3271.05
22:26:47|3270.65
22:26:48|3270.53
22:26:50|3270.57
22:26:50|3270.5
22:26:52|3270.94
22:26:52|3270.41
22:26:54|3270.41
22:26:54|3270.38
22:26:55|3269.43
22:26:56|3269.64
22:26:57|3269.3
22:26:58|3270.
22:27:00|3269.61
22:27:00|3269.74
22:27:02|3269.33
22:27:02|3268.94
22:27:04|3268.49
22:27:05|3268.49
22:27:07|3268.79
22:27:07|3268.79
22:27:08|3268.62
22:27:09|3267.9
22:27:11|3268.5
22:27:11|3268.38
22:27:12|3268.13
22:27:13|3268.79
22:27:15|3269.8
22:27:15|3269.36
22:27:16|3269.2
22:27:17|3269.88
22:27:18|3271.58
22:27:19|3272.6
22:27:20|3272.6
22:27:21|3272.91
22:27:22|3272.77
22:27:24|3272.88
22:27:24|3273.19
22:27:25|3273.26
22:27:26|3273.53
22:27:28|3273.87
22:27:29|3274.25
22:27:29|3274.27
22:27:30|3274.25
22:27:31|3275.58
22:27:32|3276.78
22:27:33|3277.17
22:27:34|3277.01
22:27:36|3276.01
22:27:36|3275.8
22:27:38|3275.14
22:27:39|3274.73
22:27:40|3275.16
22:27:41|3275.62
22:27:42|3275.72
22:27:43|3275.33
22:27:44|3275.55
22:27:45|3274.91
22:27:46|3275.15
22:27:47|3275.4
22:27:49|3275.71
22:27:49|3275.32
22:27:50|3275.8
22:27:51|3275.65
22:27:52|3275.41
22:27:53|3274.95
22:27:54|3275.31
22:27:55|3275.38
22:27:56|3275.38
22:27:58|3274.8
22:27:58|3275.05
22:27:59|3275.14
22:28:00|3275.9
22:28:01|3276.16
22:28:02|3276.3
22:28:03|3276.75
22:28:04|3276.86
22:28:05|3277.13
22:28:06|3277.05
22:28:07|3277.19
22:28:08|3278.52
22:28:10|3279.5
22:28:10|3281.29
22:28:11|3284.94
22:28:12|3283.64
22:28:13|3283.49
22:28:14|3284.85
22:28:15|3286.28
22:28:16|3285.4
22:28:17|3284.59
22:28:18|3284.38
22:28:20|3284.2
22:28:21|3284.89
22:28:21|3284.63
22:28:22|3286.
22:28:23|3286.24
22:28:24|3286.07
22:28:25|3285.98
22:28:26|3285.4
22:28:28|3285.88
22:28:28|3285.4
22:28:30|3285.22
22:28:30|3285.23
22:28:31|3285.71
22:28:33|3285.78
22:28:33|3285.88
22:28:34|3285.55
22:28:36|3285.22
22:28:36|3285.63
22:28:37|3285.21
22:28:39|3285.03
22:28:40|3284.56
22:28:41|3284.35
22:28:43|3284.23
22:28:43|3284.41
22:28:44|3284.23
22:28:45|3284.28
22:28:46|3284.19
22:28:48|3285.15
22:28:49|3287.29
22:28:50|3287.2
22:28:50|3287.25
22:28:52|3287.02
22:28:52|3287.3
22:28:54|3287.15
22:28:54|3287.92
22:28:56|3288.68
22:28:57|3288.64
22:28:58|3288.3
22:28:58|3288.26
22:29:00|3288.26
22:29:01|3288.49
22:29:02|3288.11
22:29:03|3288.1
22:29:04|3288.41
22:29:04|3289.39
22:29:05|3288.8
22:29:07|3288.22
22:29:07|3288.1
22:29:09|3287.6
22:29:10|3287.43
22:29:11|3287.28
22:29:12|3286.23
22:29:13|3285.97
22:29:14|3287.6
22:29:15|3287.3
22:29:16|3287.33
22:29:17|3286.82
22:29:18|3286.55
22:29:18|3287.15
22:29:20|3287.08
22:29:21|3287.32
22:29:22|3287.31
22:29:23|3287.01
22:29:24|3286.8
22:29:25|3287.48
22:29:26|3288.3
22:29:27|3288.48
22:29:28|3290.28
22:29:29|3290.3
22:29:30|3290.03
22:29:31|3289.44
22:29:32|3288.53
22:29:33|3288.44
22:29:34|3288.8
22:29:35|3288.21
22:29:36|3289.11
22:29:37|3288.82
22:29:38|3289.4
22:29:39|3288.66
22:29:41|3288.8
22:29:42|3288.8
22:29:42|3288.8
22:29:44|3289.15
22:29:44|3289.22
22:29:46|3288.79
22:29:47|3289.01
22:29:48|3288.98
22:29:48|3289.64
22:29:50|3289.25
22:29:51|3288.82
22:29:52|3288.75
22:29:53|3288.42
22:29:53|3289.11
22:29:55|3288.84
22:29:56|3288.85
22:29:57|3288.68
22:29:58|3288.21
22:29:59|3288.57
22:30:00|3288.44
22:30:01|3288.41
22:30:02|3288.61
22:30:03|3288.1
22:30:04|3287.76
22:30:05|3287.81
22:30:07|3287.47
22:30:07|3286.87
22:30:08|3287.18
22:30:09|3286.96
22:30:11|3286.86
22:30:11|3286.76
22:30:12|3286.76
22:30:13|3285.99
22:30:14|3286.
22:30:15|3285.97
22:30:16|3286.39
22:30:17|3286.64
22:30:18|3286.13
22:30:19|3286.3
22:30:20|3286.8
22:30:21|3286.11
22:30:22|3286.39
22:30:23|3286.59
22:30:24|3285.82
22:30:25|3286.01
22:30:26|3285.3
22:30:27|3285.04
22:30:28|3284.86
22:30:29|3285.02
22:30:30|3285.2
22:30:31|3285.03
22:30:32|3285.78
22:30:33|3285.53
22:30:34|3286.95
22:30:35|3286.8
22:30:36|3286.8
22:30:37|3288.05
22:30:38|3288.39
22:30:39|3288.37
22:30:41|3288.25
22:30:43|3288.23
22:30:43|3287.89
22:30:45|3288.46
22:30:45|3288.7
22:30:47|3288.43
22:30:48|3288.41
22:30:48|3288.41
22:30:50|3288.55
22:30:51|3288.55
22:30:51|3288.7
22:30:53|3288.27
22:30:54|3288.61
22:30:55|3288.41
22:30:56|3288.64
22:30:57|3288.21
22:30:58|3288.27
22:30:59|3288.22
22:31:00|3287.99
22:31:01|3288.27
22:31:02|3288.4
22:31:03|3287.62
22:31:04|3288.04
22:31:05|3287.45
22:31:06|3287.28
22:31:07|3288.26
22:31:08|3287.99
22:31:09|3287.78
22:31:10|3287.99
22:31:11|3287.49
22:31:13|3287.47
22:31:13|3288.09
22:31:14|3288.22
22:31:15|3287.84
22:31:16|3288.14
22:31:17|3288.21
22:31:18|3288.4
22:31:20|3288.
22:31:20|3287.86
22:31:21|3287.8
22:31:22|3287.79
22:31:23|3287.79
22:31:24|3287.82
22:31:25|3288.04
22:31:26|3286.8
22:31:27|3288.09
22:31:28|3287.51
22:31:30|3287.51
22:31:30|3288.04
22:31:31|3288.54
22:31:32|3288.46
22:31:33|3289.26
22:31:34|3289.37
22:31:36|3289.81
22:31:36|3289.84
22:31:37|3290.
22:31:38|3289.85
22:31:39|3289.83
22:31:40|3291.08
22:31:42|3291.77
22:31:43|3291.5
22:31:44|3292.14
22:31:45|3293.07
22:31:46|3293.2
22:31:47|3293.01
22:31:48|3293.66
22:31:49|3293.25
22:31:50|3293.32
22:31:51|3294.43
22:31:52|3293.92
22:31:53|3295.06
22:31:54|3295.64
22:31:55|3295.43
22:31:56|3294.5
22:31:57|3293.76
22:31:58|3293.48
22:31:59|3293.57
22:32:00|3293.32
22:32:01|3293.41
22:32:02|3292.75
22:32:03|3293.3
22:32:04|3292.8
22:32:05|3291.56
22:32:06|3291.8
22:32:07|3292.97
22:32:08|3292.07
22:32:09|3292.31
22:32:10|3291.79
22:32:11|3291.72
22:32:13|3291.52
22:32:14|3290.35
22:32:14|3289.58
22:32:15|3291.9
22:32:16|3290.95
22:32:17|3292.79
22:32:18|3292.58
22:32:20|3291.51
22:32:20|3291.54
22:32:22|3292.27
22:32:22|3292.76
22:32:23|3292.46
22:32:24|3293.62
22:32:25|3292.96
22:32:26|3292.67
22:32:27|3292.93
22:32:28|3292.28
22:32:29|3292.
22:32:30|3292.09
22:32:31|3292.69
22:32:32|3292.61
22:32:33|3292.42
22:32:34|3293.22
22:32:36|3293.35
22:32:36|3293.11
22:32:37|3293.61
22:32:38|3293.08
22:32:39|3293.07
22:32:40|3293.33
22:32:41|3293.59
22:32:43|3293.21
22:32:45|3293.72
22:32:46|3293.78
22:32:47|3294.81
22:32:49|3294.53
22:32:49|3294.74
22:32:51|3294.96
22:32:52|3294.38
22:32:52|3294.16
22:32:53|3293.67
22:32:55|3293.72
22:32:56|3292.64
22:32:57|3292.81
22:32:58|3294.
22:32:59|3294.03
22:33:00|3293.92
22:33:01|3293.73
22:33:02|3293.72
22:33:03|3293.91
22:33:04|3294.25
22:33:05|3293.87
22:33:06|3293.97
22:33:07|3294.09
22:33:08|3293.73
22:33:09|3294.21
22:33:10|3293.86
22:33:11|3294.88
22:33:12|3294.98
22:33:13|3294.52
22:33:14|3294.74
22:33:15|3294.74
22:33:16|3294.41
22:33:17|3294.05
22:33:18|3294.86
22:33:19|3294.52
22:33:20|3294.49
22:33:21|3294.49
22:33:22|3294.89
22:33:23|3295.58
22:33:24|3295.33
22:33:25|3294.85
22:33:26|3294.56
22:33:27|3294.5
22:33:29|3296.29
22:33:29|3296.17
22:33:30|3295.93
22:33:32|3297.72
22:33:32|3297.05
22:33:34|3297.55
22:33:34|3297.35
22:33:36|3297.39
22:33:36|3297.39
22:33:37|3297.11
22:33:38|3297.38
22:33:39|3297.11
22:33:40|3296.89
22:33:41|3297.33
22:33:42|3297.61
22:33:44|3297.5
22:33:45|3297.13
22:33:46|3297.37
22:33:47|3297.18
22:33:48|3297.33
22:33:50|3297.31
22:33:51|3297.32
22:33:51|3297.97
22:33:53|3298.24
22:33:53|3297.76
22:33:54|3297.9
22:33:56|3297.77
22:33:56|3298.11
22:33:57|3298.52
22:33:58|3298.05
22:34:00|3298.79
22:34:00|3298.77
22:34:02|3299.38
22:34:03|3298.39
22:34:04|3297.85
22:34:05|3297.64
22:34:06|3297.94
22:34:07|3297.17
22:34:08|3296.69
22:34:09|3296.29
22:34:10|3295.68
22:34:11|3295.76
22:34:12|3294.82
22:34:13|3294.4
22:34:14|3293.4
22:34:15|3293.46
22:34:16|3294.13
22:34:17|3294.22
22:34:18|3294.21
22:34:19|3293.87
22:34:20|3293.52
22:34:21|3293.06
22:34:22|3294.31
22:34:23|3294.31
22:34:24|3294.59
22:34:25|3293.39
22:34:26|3293.45
22:34:27|3293.4
22:34:28|3292.73
22:34:29|3292.33
22:34:30|3292.49
22:34:31|3292.37
22:34:32|3292.31
22:34:33|3292.09
22:34:34|3292.31
22:34:35|3292.6
22:34:36|3292.73
22:34:37|3293.01
22:34:38|3292.73
22:34:39|3293.18
22:34:40|3293.19
22:34:41|3293.13
22:34:42|3293.45
22:34:44|3295.11
22:34:44|3294.62
22:34:46|3294.79
22:34:47|3296.
22:34:49|3295.36
22:34:49|3295.42
22:34:50|3295.42
22:34:52|3295.58
22:34:53|3295.4
22:34:53|3295.
22:34:55|3295.
22:34:55|3295.02
22:34:56|3295.02
22:34:57|3294.85
22:34:58|3294.45
22:34:59|3294.31
22:35:00|3294.25
22:35:02|3295.75
22:35:02|3295.04
22:35:03|3294.91
22:35:05|3295.37
22:35:05|3294.54
22:35:06|3294.6
22:35:07|3294.77
22:35:08|3294.72
22:35:09|3295.5
22:35:10|3294.97
22:35:11|3294.79
22:35:13|3294.32
22:35:13|3294.97
22:35:14|3294.94
22:35:15|3295.53
22:35:16|3295.8
22:35:18|3294.95
22:35:19|3294.95
22:35:20|3294.21
22:35:21|3293.4
22:35:22|3292.16
22:35:23|3291.82
22:35:24|3291.7
22:35:25|3291.64
22:35:26|3292.72
22:35:27|3294.12
22:35:28|3294.12
22:35:29|3294.31
22:35:30|3293.98
22:35:31|3294.9
22:35:32|3295.37
22:35:33|3296.32
22:35:34|3297.59
22:35:35|3297.34
22:35:36|3297.13
22:35:37|3297.02
22:35:38|3297.35
22:35:39|3297.22
22:35:40|3296.8
22:35:41|3297.99
22:35:42|3298.61
22:35:43|3297.81
22:35:44|3298.33
22:35:45|3297.82
22:35:46|3297.25
22:35:47|3297.02
22:35:48|3296.61
22:35:49|3297.41
22:35:50|3298.2
22:35:51|3298.05
22:35:52|3298.6
22:35:53|3298.46
22:35:54|3298.05
22:35:55|3298.05
22:35:56|3298.23
22:35:57|3298.06
22:35:59|3298.73
22:35:59|3298.43
22:36:00|3299.
22:36:01|3298.13
22:36:02|3298.38
22:36:04|3298.09
22:36:04|3297.33
22:36:06|3297.83
22:36:07|3296.99
22:36:08|3296.82
22:36:09|3297.98
22:36:10|3296.6
22:36:11|3296.09
22:36:12|3294.81
22:36:12|3293.64
22:36:13|3294.01
22:36:15|3293.83
22:36:15|3294.58
22:36:17|3294.41
22:36:18|3294.43
22:36:19|3294.42
22:36:20|3294.22
22:36:21|3294.22
22:36:22|3295.1
22:36:22|3294.83
22:36:24|3294.14
22:36:24|3293.8
22:36:26|3294.04
22:36:27|3294.05
22:36:28|3295.
22:36:29|3295.03
22:36:30|3294.77
22:36:31|3294.36
22:36:32|3294.13
22:36:33|3294.66
22:36:34|3294.66
22:36:35|3294.66
22:36:36|3294.5
22:36:37|3294.69
22:36:38|3294.69
22:36:39|3295.3
22:36:40|3294.99
22:36:41|3295.16
22:36:42|3295.02
22:36:43|3294.93
22:36:44|3295.08
22:36:45|3295.05
22:36:47|3295.13
22:36:48|3295.39
22:36:49|3295.04
22:36:50|3295.04
22:36:51|3295.04
22:36:52|3294.54
22:36:53|3294.49
22:36:54|3294.19
22:36:55|3294.79
22:36:56|3294.24
22:36:57|3294.24
22:36:59|3294.4
22:36:59|3294.47
22:37:00|3294.65
22:37:01|3295.02
22:37:03|3294.81
22:37:04|3294.81
22:37:04|3294.81
22:37:06|3294.99
22:37:06|3295.66
22:37:08|3295.66
22:37:08|3296.76
22:37:09|3296.26
22:37:11|3296.13
22:37:11|3296.13
22:37:12|3296.54
22:37:13|3297.
22:37:14|3297.08
22:37:16|3296.74
22:37:16|3297.06
22:37:17|3297.1
22:37:18|3297.06
22:37:19|3297.28
22:37:20|3297.28
22:37:21|3297.61
22:37:23|3297.61
22:37:23|3297.2
22:37:24|3297.03
22:37:25|3296.68
22:37:26|3297.07
22:37:28|3297.11
22:37:28|3295.83
22:37:30|3295.33
22:37:31|3294.9
22:37:32|3294.98
22:37:33|3295.31
22:37:33|3295.21
22:37:35|3294.84
22:37:35|3294.37
22:37:36|3294.43
22:37:37|3294.49
22:37:39|3294.34
22:37:40|3293.64
22:37:40|3294.22
22:37:41|3294.27
22:37:42|3294.95
22:37:43|3294.37
22:37:44|3293.8
22:37:46|3294.12
22:37:47|3293.97
22:37:48|3293.87
22:37:48|3292.77
22:37:49|3292.69
22:37:51|3292.33
22:37:52|3291.98
22:37:53|3292.14
22:37:54|3292.81
22:37:54|3293.32
22:37:56|3294.39
22:37:57|3295.
22:37:58|3294.63
22:37:59|3294.63
22:38:00|3294.63
22:38:01|3295.3
22:38:02|3294.46
22:38:04|3294.39
22:38:04|3293.88
22:38:05|3293.67
22:38:06|3292.73
22:38:07|3292.98
22:38:09|3294.19
22:38:10|3293.61
22:38:10|3294.04
22:38:12|3295.1
22:38:13|3294.38
22:38:14|3294.83
22:38:15|3294.22
22:38:15|3293.72
22:38:16|3294.35
22:38:17|3294.37
22:38:19|3293.8
22:38:19|3292.95
22:38:21|3292.79
22:38:21|3293.61
22:38:23|3293.22
22:38:24|3294.44
22:38:25|3293.72
22:38:25|3294.32
22:38:26|3294.58
22:38:27|3294.61
22:38:28|3295.
22:38:30|3294.48
22:38:30|3294.59
22:38:32|3294.44
22:38:33|3294.87
22:38:33|3294.81
22:38:34|3294.51
22:38:35|3294.51
22:38:37|3295.65
22:38:38|3295.08
22:38:39|3294.89
22:38:40|3295.19
22:38:40|3295.14
22:38:41|3295.14
22:38:42|3295.06
22:38:44|3295.06
22:38:45|3294.93
22:38:45|3295.79
22:38:46|3296.
22:38:47|3295.7
22:38:49|3296.6
22:38:50|3296.61
22:38:51|3296.61
22:38:52|3296.27
22:38:53|3296.75
22:38:54|3296.55
22:38:55|3296.
22:38:56|3297.73
22:38:57|3298.27
22:38:58|3298.27
22:38:59|3297.89
22:39:00|3299.06
22:39:01|3298.98
22:39:02|3298.24
22:39:03|3299.
22:39:05|3298.69
22:39:06|3299.26
22:39:07|3298.94
22:39:07|3298.73
22:39:09|3298.04
22:39:10|3298.57
22:39:11|3298.1
22:39:12|3296.99
22:39:13|3297.14
22:39:14|3297.52
22:39:15|3297.46
22:39:16|3297.35
22:39:17|3297.69
22:39:18|3298.19
22:39:19|3298.24
22:39:20|3298.01
22:39:21|3298.22
22:39:22|3298.
22:39:23|3297.86
22:39:24|3298.16
22:39:25|3298.85
22:39:26|3298.44
22:39:27|3298.93
22:39:28|3299.42
22:39:29|3299.12
22:39:30|3299.28
22:39:31|3298.76
22:39:32|3299.15
22:39:33|3298.6
22:39:34|3298.66
22:39:35|3298.66
22:39:36|3299.04
22:39:37|3299.15
22:39:38|3299.18
22:39:39|3298.81
22:39:40|3298.67
22:39:41|3298.89
22:39:42|3298.63
22:39:43|3298.16
22:39:44|3298.49
22:39:45|3298.49
22:39:46|3298.26
22:39:47|3298.59
22:39:48|3298.59
22:39:50|3298.62
22:39:51|3298.53
22:39:52|3297.41
22:39:53|3297.4
22:39:54|3297.94
22:39:55|3297.8
22:39:56|3297.48
22:39:57|3297.14
22:39:59|3296.86
22:39:59|3296.61
22:40:01|3296.49
22:40:02|3296.
22:40:03|3295.58
22:40:04|3295.58
22:40:05|3295.37
22:40:06|3294.99
22:40:07|3294.99
22:40:07|3294.19
22:40:08|3294.8
22:40:09|3294.81
22:40:11|3295.52
22:40:12|3296.39
22:40:13|3296.93
22:40:14|3297.28
22:40:15|3297.01
22:40:16|3296.73
22:40:17|3297.4
22:40:18|3296.99
22:40:19|3297.05
22:40:20|3296.06
22:40:21|3296.15
22:40:22|3295.61
22:40:23|3295.
22:40:24|3295.48
22:40:25|3295.31
22:40:26|3295.09
22:40:27|3295.09
22:40:28|3295.19
22:40:29|3294.88
22:40:30|3295.01
22:40:31|3294.78
22:40:32|3294.88
22:40:33|3294.88
22:40:34|3295.58
22:40:35|3294.71
22:40:36|3294.85
22:40:37|3294.85
22:40:38|3295.86
22:40:39|3295.24
22:40:40|3295.24
22:40:41|3295.43
22:40:42|3295.98
22:40:43|3295.79
22:40:44|3296.54
22:40:45|3296.44
22:40:46|3296.21
22:40:47|3296.21
22:40:48|3296.21
22:40:49|3296.03
22:40:50|3296.2
22:40:51|3292.6
22:40:53|3294.05
22:40:53|3294.26
22:40:55|3294.08
22:40:55|3294.54
22:40:56|3294.46
22:40:58|3294.39
22:40:59|3294.31
22:41:00|3296.4
22:41:01|3295.4
22:41:02|3295.39
22:41:04|3296.44
22:41:05|3296.29
22:41:06|3297.8
22:41:07|3297.3
22:41:07|3297.41
22:41:09|3298.02
22:41:10|3297.83
22:41:10|3297.
22:41:11|3297.41
22:41:13|3297.92
22:41:14|3297.41
22:41:14|3297.04
22:41:16|3296.87
22:41:17|3297.89
22:41:17|3297.28
22:41:18|3297.35
22:41:20|3297.35
22:41:21|3297.45
22:41:22|3297.64
22:41:23|3297.43
22:41:24|3297.43
22:41:25|3297.43
22:41:26|3298.4
22:41:27|3298.83
22:41:28|3298.83
22:41:29|3299.08
22:41:30|3298.8
22:41:31|3298.57
22:41:32|3298.47
22:41:33|3298.61
22:41:34|3298.78
22:41:35|3298.51
22:41:36|3298.64
22:41:37|3297.47
22:41:38|3297.57
22:41:39|3297.57
22:41:40|3297.42
22:41:41|3297.42
22:41:42|3298.32
22:41:43|3298.29
22:41:44|3298.22
22:41:45|3298.22
22:41:46|3299.33
22:41:47|3298.75
22:41:48|3298.78
22:41:49|3299.07
22:41:50|3299.04
22:41:52|3299.1
22:41:53|3299.75
22:41:54|3300.17
22:41:55|3300.2
22:41:56|3300.32
22:41:57|3300.13
22:41:58|3300.28
22:41:59|3300.28
22:42:00|3299.79
22:42:01|3300.16
22:42:02|3300.3
22:42:03|3300.38
22:42:04|3300.21
22:42:05|3300.33
22:42:06|3301.11
22:42:07|3300.82
22:42:09|3301.59
22:42:10|3301.43
22:42:11|3300.86
22:42:12|3300.88
22:42:12|3300.56
22:42:14|3300.41
22:42:15|3300.5
22:42:16|3300.5
22:42:17|3300.5
22:42:17|3300.5
22:42:18|3300.5
22:42:20|3301.98
22:42:21|3301.65
22:42:22|3301.13
22:42:23|3300.94
22:42:24|3300.65
22:42:25|3300.06
22:42:26|3299.85
22:42:27|3299.74
22:42:28|3299.18
22:42:29|3299.15
22:42:30|3298.32
22:42:31|3298.52
22:42:32|3298.56
22:42:33|3298.12
22:42:34|3298.41
22:42:35|3298.44
22:42:36|3298.25
22:42:37|3297.66
22:42:38|3296.92
22:42:39|3296.63
22:42:40|3296.79
22:42:41|3296.74
22:42:42|3297.72
22:42:43|3297.54
22:42:44|3297.44
22:42:45|3297.29
22:42:46|3297.46
22:42:47|3296.97
22:42:48|3296.97
22:42:49|3296.99
22:42:50|3297.09
22:42:51|3296.87
22:42:52|3297.19
22:42:54|3297.19
22:42:55|3297.71
22:42:55|3297.74
22:42:57|3298.14
22:42:58|3297.46
22:42:59|3298.01
22:43:00|3297.35
22:43:01|3296.96
22:43:02|3298.
22:43:03|3297.35
22:43:05|3297.74
22:43:06|3297.74
22:43:07|3297.74
22:43:07|3297.74
22:43:08|3297.74
22:43:10|3297.74
22:43:11|3297.9
22:43:12|3297.58
22:43:13|3297.58
22:43:13|3297.48
22:43:15|3297.94
22:43:16|3298.06
22:43:16|3298.27
22:43:17|3298.53
22:43:18|3297.7
22:43:19|3298.27
22:43:21|3297.81
22:43:22|3297.79
22:43:23|3298.19
22:43:24|3298.34
22:43:25|3298.33
22:43:26|3298.29
22:43:27|3298.83
22:43:28|3298.83
22:43:29|3299.37
22:43:30|3299.37
22:43:31|3299.
22:43:32|3297.8
22:43:33|3297.58
22:43:34|3297.58
22:43:35|3297.55
22:43:36|3297.55
22:43:37|3297.73
22:43:38|3297.77
22:43:39|3297.77
22:43:40|3297.63
22:43:41|3297.73
22:43:42|3297.73
22:43:43|3296.81
22:43:44|3296.8
22:43:45|3296.99
22:43:46|3296.81
22:43:47|3296.81
22:43:48|3296.73
22:43:49|3296.7
22:43:50|3296.63
22:43:51|3296.51
22:43:52|3296.62
22:43:54|3296.66
22:43:54|3296.93
22:43:56|3297.26
22:43:57|3297.13
22:43:58|3297.25
22:43:59|3297.18
22:44:00|3297.18
22:44:01|3298.29
22:44:02|3298.05
22:44:03|3298.8
22:44:04|3299.08
22:44:05|3299.08
22:44:06|3298.82
22:44:07|3298.95
22:44:08|3298.95
22:44:09|3299.03
22:44:11|3299.16
22:44:11|3299.31
22:44:12|3299.03
22:44:13|3300.
22:44:14|3299.88
22:44:15|3300.05
22:44:16|3300.05
22:44:17|3300.37
22:44:18|3299.44
22:44:19|3299.96
22:44:20|3299.56
22:44:22|3299.57
22:44:22|3299.57
22:44:23|3298.67
22:44:24|3298.99
22:44:25|3299.
22:44:27|3299.
22:44:27|3299.05
22:44:28|3298.85
22:44:29|3298.97
22:44:30|3298.33
22:44:31|3297.86
22:44:33|3298.3
22:44:33|3298.18
22:44:34|3298.33
22:44:36|3298.79
22:44:37|3298.35
22:44:37|3298.38
22:44:39|3298.21
22:44:39|3298.21
22:44:40|3298.21
22:44:41|3298.42
22:44:42|3299.26
22:44:43|3299.55
22:44:44|3299.55
22:44:45|3299.38
22:44:46|3299.38
22:44:47|3299.38
22:44:49|3299.38
22:44:49|3299.92
22:44:50|3299.92
22:44:51|3300.
22:44:52|3299.23
22:44:53|3299.6
22:44:54|3299.35
22:44:56|3299.35
22:44:56|3299.76
22:44:57|3299.74
22:44:59|3299.72
22:44:59|3299.19
22:45:01|3298.78
22:45:02|3298.75
22:45:02|3299.19
22:45:04|3298.94
22:45:05|3298.
22:45:06|3297.35
22:45:07|3297.73
22:45:08|3297.78
22:45:08|3297.27
22:45:10|3297.79
22:45:11|3297.88
22:45:12|3298.19
22:45:13|3298.
22:45:14|3298.19
22:45:15|3297.88
22:45:16|3297.91
22:45:17|3298.17
22:45:18|3298.31
22:45:19|3298.39
22:45:20|3297.93
22:45:21|3298.19
22:45:22|3298.42
22:45:23|3298.76
22:45:24|3299.11
22:45:25|3299.59
22:45:26|3299.26
22:45:27|3299.65
22:45:28|3299.26
22:45:29|3299.12
22:45:30|3299.04
22:45:31|3299.4
22:45:32|3299.51
22:45:33|3298.5
22:45:34|3297.9
22:45:35|3299.93
22:45:36|3299.22
22:45:37|3299.26
22:45:38|3299.29
22:45:39|3299.65
22:45:40|3299.59
22:45:41|3299.65
22:45:42|3299.46
22:45:43|3299.46
22:45:44|3299.88
22:45:45|3299.32
22:45:46|3299.8
22:45:47|3299.83
22:45:48|3300.06
22:45:49|3300.06
22:45:50|3300.43
22:45:51|3300.57
22:45:52|3300.92
22:45:53|3302.07
22:45:54|3301.83
22:45:55|3302.06
22:45:56|3302.2
22:45:57|3301.88
22:45:59|3301.68
22:45:59|3301.16
22:46:01|3301.47
22:46:02|3300.83
22:46:02|3300.88
22:46:04|3300.65
22:46:05|3300.49
22:46:05|3300.58
22:46:07|3300.79
22:46:07|3299.93
22:46:09|3300.03
22:46:10|3300.24
22:46:11|3299.27
22:46:12|3299.4
22:46:13|3299.57
22:46:14|3299.65
22:46:15|3299.65
22:46:16|3300.1
22:46:17|3299.98
22:46:18|3300.2
22:46:19|3300.86
22:46:20|3301.54
22:46:21|3301.8
22:46:22|3301.8
22:46:23|3301.78
22:46:24|3301.76
22:46:25|3301.5
22:46:26|3301.71
22:46:27|3301.51
22:46:28|3301.51
22:46:29|3301.51
22:46:30|3301.89
22:46:31|3301.51
22:46:32|3301.35
22:46:33|3301.51
22:46:34|3301.09
22:46:35|3301.41
22:46:36|3301.56
22:46:37|3301.55
22:46:38|3301.28
22:46:39|3302.36
22:46:40|3302.92
22:46:41|3303.04
22:46:42|3302.52
22:46:43|3301.7
22:46:44|3302.09
22:46:45|3301.87
22:46:46|3302.33
22:46:47|3301.99
22:46:48|3302.4
22:46:49|3301.81
22:46:50|3302.4
22:46:51|3302.4
22:46:52|3301.97
22:46:53|3302.18
22:46:54|3302.18
22:46:55|3302.18
22:46:56|3302.39
22:46:57|3302.25
22:46:58|3302.48
22:46:59|3302.65
22:47:00|3302.98
22:47:01|3302.82
22:47:03|3302.95
22:47:04|3303.08
22:47:06|3303.3
22:47:06|3303.15
22:47:07|3303.52
22:47:08|3303.6
22:47:09|3304.01
22:47:11|3304.08
22:47:11|3304.55
22:47:12|3304.71
22:47:13|3304.61
22:47:14|3304.43
22:47:15|3303.95
22:47:16|3304.46
22:47:18|3304.27
22:47:18|3304.47
22:47:19|3304.04
22:47:20|3304.34
22:47:21|3304.39
22:47:22|3304.22
22:47:23|3305.03
22:47:24|3304.68
22:47:25|3304.85
22:47:26|3304.74
22:47:27|3304.31
22:47:28|3304.46
22:47:29|3305.49
22:47:30|3305.05
22:47:31|3304.79
22:47:32|3304.83
22:47:33|3304.24
22:47:34|3304.59
22:47:35|3304.52
22:47:36|3305.53
22:47:37|3305.55
22:47:38|3304.77
22:47:39|3305.63
22:47:40|3305.58
22:47:41|3305.24
22:47:42|3305.21
22:47:43|3304.74
22:47:44|3305.49
22:47:45|3305.46
22:47:46|3305.43
22:47:47|3304.94
22:47:48|3304.83
22:47:49|3304.9
22:47:50|3304.58
22:47:51|3304.49
22:47:52|3304.2
22:47:53|3304.35
22:47:54|3304.2
22:47:55|3304.2
22:47:56|3303.67
22:47:57|3303.
22:47:58|3302.55
22:48:00|3302.23
22:48:01|3301.81
22:48:02|3301.87
22:48:03|3301.46
22:48:03|3301.65
22:48:05|3302.77
22:48:06|3303.
22:48:07|3304.28
22:48:08|3304.07
22:48:09|3303.9
22:48:09|3303.42
22:48:11|3303.4
22:48:12|3304.25
22:48:13|3303.88
22:48:14|3303.87
22:48:15|3303.76
22:48:15|3303.82
22:48:17|3302.63
22:48:18|3303.04
22:48:19|3303.04
22:48:20|3303.33
22:48:21|3302.73
22:48:21|3303.03
22:48:22|3302.05
22:48:23|3301.78
22:48:24|3301.78
22:48:26|3301.91
22:48:27|3301.41
22:48:28|3301.69
22:48:29|3301.05
22:48:30|3300.81
22:48:31|3300.76
22:48:31|3300.22
22:48:33|3300.
22:48:34|3299.74
22:48:35|3299.26
22:48:36|3299.49
22:48:37|3299.5
22:48:38|3298.58
22:48:39|3298.34
22:48:40|3299.19
22:48:41|3299.2
22:48:42|3299.27
22:48:43|3299.27
22:48:44|3299.27
22:48:45|3299.01
22:48:46|3298.36
22:48:47|3298.56
22:48:48|3298.56
22:48:49|3299.42
22:48:50|3299.21
22:48:51|3299.21
22:48:52|3299.77
22:48:53|3299.68
22:48:54|3299.43
22:48:55|3299.19
22:48:56|3299.86
22:48:57|3299.72
22:48:59|3299.54
22:48:59|3298.99
22:49:00|3299.12
22:49:02|3298.8
22:49:03|3299.26
22:49:04|3299.53
22:49:05|3299.4
22:49:06|3299.72
22:49:07|3299.06
22:49:08|3298.63
22:49:09|3298.95
22:49:10|3299.14
22:49:11|3299.17
22:49:12|3299.17
22:49:13|3299.31
22:49:14|3298.45
22:49:15|3298.48
22:49:16|3298.48
22:49:17|3298.97
22:49:18|3298.46
22:49:20|3298.2
22:49:20|3298.67
22:49:21|3298.67
22:49:22|3298.5
22:49:24|3298.23
22:49:24|3298.23
22:49:25|3298.63
22:49:26|3298.64
22:49:27|3298.44
22:49:29|3298.44
22:49:29|3298.44
22:49:31|3298.44
22:49:31|3298.88
22:49:32|3298.91
22:49:34|3299.1
22:49:35|3299.52
22:49:36|3299.45
22:49:37|3299.58
22:49:37|3299.79
22:49:38|3299.78
22:49:40|3300.25
22:49:41|3300.25
22:49:42|3299.81
22:49:43|3299.88
22:49:44|3300.1
22:49:45|3299.8
22:49:46|3299.26
22:49:47|3299.4
22:49:48|3299.46
22:49:49|3299.13
22:49:50|3299.2
22:49:51|3298.66
22:49:52|3298.74
22:49:53|3298.93
22:49:54|3298.64
22:49:55|3298.78
22:49:56|3298.78
22:49:57|3298.95
22:49:58|3298.68
22:49:59|3298.42
22:50:01|3299.
22:50:02|3298.8
22:50:03|3298.88
22:50:04|3299.1
22:50:05|3298.61
22:50:06|3298.1
22:50:07|3298.92
22:50:08|3298.51
22:50:09|3298.01
22:50:10|3297.64
22:50:11|3297.17
22:50:12|3297.11
22:50:13|3297.48
22:50:14|3297.21
22:50:15|3296.6
22:50:16|3296.94
22:50:18|3296.99
22:50:18|3296.82
22:50:19|3296.38
22:50:20|3296.38
22:50:22|3296.01
22:50:22|3296.53
22:50:23|3297.28
22:50:24|3297.35
22:50:25|3297.48
22:50:26|3298.38
22:50:27|3298.64
22:50:28|3298.65
22:50:29|3298.48
22:50:30|3298.41
22:50:32|3298.41
22:50:33|3298.76
22:50:33|3299.07
22:50:35|3298.92
22:50:35|3298.7
22:50:36|3298.89
22:50:37|3298.68
22:50:38|3298.38
22:50:39|3298.38
22:50:40|3298.01
22:50:41|3297.45
22:50:42|3297.64
22:50:43|3296.98
22:50:44|3297.11
22:50:45|3297.11
22:50:46|3296.72
22:50:47|3296.72
22:50:48|3296.8
22:50:49|3296.99
22:50:50|3297.19
22:50:51|3297.38
22:50:52|3297.47
22:50:53|3297.47
22:50:54|3297.12
22:50:55|3296.8
22:50:56|3297.21
22:50:58|3295.87
22:50:59|3296.
22:51:00|3295.53
22:51:01|3294.97
22:51:03|3295.08
22:51:03|3294.09
22:51:04|3294.8
22:51:06|3295.1
22:51:06|3294.44
22:51:08|3294.27
22:51:08|3293.64
22:51:09|3293.1
22:51:11|3291.85
22:51:12|3291.86
22:51:13|3291.4
22:51:14|3291.69
22:51:15|3292.02
22:51:16|3291.59
22:51:17|3291.32
22:51:18|3291.56
22:51:19|3291.44
22:51:20|3291.93
22:51:21|3292.09
22:51:22|3291.79
22:51:23|3290.45
22:51:25|3290.15
22:51:25|3287.81
22:51:26|3286.6
22:51:27|3286.2
22:51:28|3287.39
22:51:30|3289.54
22:51:30|3288.79
22:51:31|3288.11
22:51:32|3288.82
22:51:33|3288.
22:51:34|3288.02
22:51:35|3288.21
22:51:36|3288.56
22:51:38|3288.37
22:51:38|3288.35
22:51:40|3288.38
22:51:41|3287.2
22:51:42|3286.97
22:51:43|3286.8
22:51:44|3286.8
22:51:44|3286.8
22:51:46|3285.4
22:51:46|3286.
22:51:48|3286.92
22:51:48|3287.38
22:51:50|3287.8
22:51:50|3288.81
22:51:51|3288.5
22:51:52|3288.42
22:51:54|3288.49
22:51:55|3289.53
22:51:56|3289.53
22:51:57|3289.49
22:51:58|3289.66
22:51:59|3289.45
22:52:00|3290.24
22:52:02|3289.79
22:52:02|3288.69
22:52:04|3288.28
22:52:05|3288.75
22:52:06|3288.91
22:52:07|3288.37
22:52:09|3288.34
22:52:10|3288.4
22:52:11|3288.65
22:52:11|3288.4
22:52:13|3286.48
22:52:14|3285.6
22:52:14|3286.
22:52:16|3285.8
22:52:16|3285.53
22:52:17|3284.76
22:52:18|3284.25
22:52:20|3284.42
22:52:20|3283.82
22:52:21|3283.77
22:52:22|3284.59
22:52:24|3284.59
22:52:24|3283.
22:52:26|3282.89
22:52:27|3282.63
22:52:27|3283.52
22:52:29|3283.69
22:52:30|3284.2
22:52:31|3284.41
22:52:32|3284.01
22:52:33|3284.01
22:52:34|3284.01
22:52:35|3284.67
22:52:35|3284.8
22:52:37|3283.82
22:52:38|3283.99
22:52:39|3284.4
22:52:39|3284.56
22:52:41|3284.59
22:52:41|3284.87
22:52:43|3284.51
22:52:43|3284.45
22:52:45|3284.53
22:52:46|3284.87
22:52:47|3284.03
22:52:47|3284.21
22:52:49|3283.95
22:52:50|3284.58
22:52:51|3284.58
22:52:51|3283.38
22:52:52|3283.4
22:52:53|3283.26
22:52:54|3283.23
22:52:55|3283.23
22:52:57|3282.98
22:52:58|3281.4
22:52:59|3281.
22:52:59|3280.76
22:53:00|3281.83
22:53:02|3282.02
22:53:03|3282.4
22:53:05|3282.44
22:53:06|3282.59
22:53:07|3281.86
22:53:07|3282.29
22:53:08|3282.73
22:53:09|3283.22
22:53:11|3283.61
22:53:12|3284.
22:53:12|3284.04
22:53:13|3283.82
22:53:15|3284.05
22:53:16|3283.45
22:53:16|3283.91
22:53:18|3283.8
22:53:18|3283.62
22:53:20|3284.01
22:53:20|3284.8
22:53:21|3284.48
22:53:22|3284.59
22:53:24|3285.
22:53:25|3284.12
22:53:26|3284.51
22:53:26|3283.47
22:53:27|3284.24
22:53:28|3284.04
22:53:30|3284.2
22:53:31|3284.24
22:53:31|3284.24
22:53:32|3284.08
22:53:34|3284.35
22:53:35|3284.56
22:53:35|3284.61
22:53:37|3284.21
22:53:37|3284.62
22:53:39|3285.06
22:53:40|3285.41
22:53:41|3284.62
22:53:42|3284.76
22:53:43|3284.57
22:53:43|3284.86
22:53:44|3284.8
22:53:46|3285.15
22:53:46|3285.41
22:53:47|3285.6
22:53:49|3285.43
22:53:49|3286.51
22:53:50|3286.6
22:53:52|3286.4
22:53:53|3286.73
22:53:54|3286.85
22:53:55|3285.74
22:53:56|3285.07
22:53:57|3285.34
22:53:58|3285.34
22:53:59|3285.34
22:54:00|3285.36
22:54:01|3284.8
22:54:02|3285.47
22:54:04|3284.82
22:54:05|3285.53
22:54:05|3286.2
22:54:06|3286.4
22:54:07|3287.59
22:54:08|3288.08
22:54:09|3288.96
22:54:10|3289.67
22:54:11|3289.
22:54:12|3289.04
22:54:14|3289.28
22:54:14|3289.88
22:54:15|3290.
22:54:16|3290.26
22:54:18|3289.92
22:54:19|3290.19
22:54:20|3291.02
22:54:21|3290.48
22:54:21|3290.27
22:54:22|3289.91
22:54:23|3289.89
22:54:24|3289.76
22:54:25|3289.91
22:54:27|3289.19
22:54:28|3288.69
22:54:28|3289.02
22:54:29|3289.13
22:54:30|3289.03
22:54:31|3288.79
22:54:32|3287.79
22:54:33|3286.97
22:54:34|3287.79
22:54:35|3287.94
22:54:36|3287.7
22:54:37|3287.7
22:54:38|3287.86
22:54:40|3288.4
22:54:41|3288.76
22:54:41|3288.44
22:54:42|3288.44
22:54:44|3288.44
22:54:44|3288.4
22:54:45|3287.8
22:54:46|3288.36
22:54:48|3287.74
22:54:48|3287.78
22:54:50|3288.56
22:54:50|3287.8
22:54:52|3288.09
22:54:52|3287.82
22:54:53|3288.79
22:54:54|3288.59
22:54:55|3288.62
22:54:56|3288.66
22:54:57|3288.24
22:54:58|3287.76
22:55:00|3287.75
22:55:01|3287.75
22:55:01|3288.18
22:55:02|3287.96
22:55:03|3287.66
22:55:05|3285.87
22:55:06|3286.22
22:55:07|3285.8
22:55:08|3285.26
22:55:09|3284.35
22:55:10|3285.43
22:55:11|3285.63
22:55:12|3286.51
22:55:13|3286.71
22:55:14|3287.23
22:55:15|3288.8
22:55:16|3289.29
22:55:18|3288.83
22:55:18|3288.35
22:55:19|3289.54
22:55:20|3289.21
22:55:21|3289.22
22:55:23|3288.86
22:55:24|3288.01
22:55:24|3289.36
22:55:25|3289.42
22:55:26|3290.15
22:55:27|3290.2
22:55:28|3290.33
22:55:29|3290.33
22:55:31|3290.33
22:55:32|3290.65
22:55:33|3290.68
22:55:34|3291.34
22:55:35|3291.44
22:55:36|3291.3
22:55:37|3291.
22:55:38|3290.62
22:55:39|3290.61
22:55:40|3290.35
22:55:41|3290.4
22:55:42|3290.3
22:55:43|3290.12
22:55:44|3289.09
22:55:45|3288.67
22:55:47|3289.22
22:55:47|3290.41
22:55:49|3290.02
22:55:50|3289.46
22:55:50|3290.15
22:55:52|3289.6
22:55:53|3289.6
22:55:53|3289.53
22:55:55|3289.53
22:55:55|3289.41
22:55:57|3289.14
22:55:58|3288.31
22:55:58|3288.
22:56:00|3287.4
22:56:01|3287.21
22:56:01|3286.99
22:56:03|3287.
22:56:04|3286.98
22:56:06|3286.65
22:56:06|3287.07
22:56:08|3287.1
22:56:08|3287.1
22:56:10|3287.19
22:56:11|3287.85
22:56:11|3288.17
22:56:12|3288.34
22:56:14|3289.02
22:56:16|3289.06
22:56:16|3289.31
22:56:18|3289.03
22:56:18|3288.8
22:56:20|3289.15
22:56:21|3288.04
22:56:21|3288.53
22:56:22|3289.05
22:56:23|3288.11
22:56:25|3287.38
22:56:26|3288.59
22:56:26|3288.83
22:56:27|3288.61
22:56:28|3289.17
22:56:30|3288.95
22:56:30|3289.43
22:56:31|3289.86
22:56:32|3289.18
22:56:33|3289.08
22:56:34|3289.73
22:56:35|3289.74
22:56:36|3290.42
22:56:37|3290.29
22:56:39|3289.95
22:56:39|3290.23
22:56:41|3290.59
22:56:42|3290.26
22:56:42|3290.2
22:56:44|3290.51
22:56:45|3290.48
22:56:45|3290.86
22:56:47|3290.86
22:56:47|3290.97
22:56:48|3290.87
22:56:50|3291.17
22:56:50|3290.67
22:56:52|3290.99
22:56:52|3290.98
22:56:54|3291.18
22:56:55|3291.73
22:56:56|3292.16
22:56:56|3292.22
22:56:58|3292.11
22:56:58|3291.96
22:56:59|3292.18
22:57:00|3292.2
22:57:02|3290.94
22:57:03|3290.86
22:57:04|3289.79
22:57:05|3289.75
22:57:06|3289.57
22:57:07|3289.75
22:57:08|3289.1
22:57:10|3288.76
22:57:10|3289.38
22:57:11|3289.22
22:57:13|3289.59
22:57:13|3289.01
22:57:15|3289.51
22:57:15|3289.45
22:57:16|3289.45
22:57:18|3289.63
22:57:19|3289.71
22:57:20|3289.86
22:57:20|3290.36
22:57:21|3290.02
22:57:22|3290.09
22:57:23|3290.
22:57:24|3290.61
22:57:25|3291.15
22:57:26|3291.94
22:57:28|3291.98
22:57:28|3291.83
22:57:30|3291.93
22:57:31|3290.71
22:57:31|3289.98
22:57:32|3289.67
22:57:34|3289.03
22:57:34|3289.71
22:57:35|3290.13
22:57:37|3290.14
22:57:37|3290.07
22:57:38|3289.99
22:57:39|3290.48
22:57:40|3290.44
22:57:41|3289.69
22:57:42|3289.85
22:57:44|3289.73
22:57:45|3290.17
22:57:45|3290.37
22:57:46|3290.31
22:57:47|3290.41
22:57:48|3290.4
22:57:49|3289.66
22:57:50|3290.05
22:57:51|3289.81
22:57:53|3290.78
22:57:53|3290.28
22:57:54|3290.19
22:57:55|3290.64
22:57:56|3290.8
22:57:57|3290.79
22:57:58|3290.95
22:57:59|3290.89
22:58:00|3290.67
22:58:01|3291.13
22:58:02|3291.21
22:58:03|3290.89
22:58:04|3291.12
22:58:06|3290.62
22:58:06|3290.63
22:58:08|3290.63
22:58:09|3290.61
22:58:10|3290.52
22:58:11|3290.37
22:58:12|3289.58
22:58:13|3289.39
22:58:14|3288.91
22:58:15|3289.35
22:58:16|3290.15
22:58:18|3289.62
22:58:19|3289.47
22:58:19|3289.78
22:58:20|3290.64
22:58:22|3290.34
22:58:22|3290.44
22:58:24|3290.95
22:58:24|3290.76
22:58:25|3290.79
22:58:27|3290.87
22:58:28|3290.56
22:58:28|3290.51
22:58:29|3290.27
22:58:31|3290.63
22:58:31|3290.63
22:58:33|3290.5
22:58:33|3290.84
22:58:35|3290.42
22:58:36|3290.09
22:58:37|3289.91
22:58:38|3290.38
22:58:39|3289.81
22:58:40|3289.1
22:58:41|3289.54
22:58:41|3289.64
22:58:43|3289.48
22:58:44|3289.61
22:58:45|3288.86
22:58:46|3288.64
22:58:46|3289.13
22:58:47|3288.71
22:58:49|3288.57
22:58:50|3289.4
22:58:51|3289.5
22:58:51|3289.41
22:58:53|3289.38
22:58:53|3289.83
22:58:55|3289.81
22:58:56|3289.1
22:58:56|3289.32
22:58:58|3289.07
22:58:58|3288.89
22:59:00|3289.06
22:59:00|3289.11
22:59:02|3289.42
22:59:02|3289.59
22:59:04|3289.39
22:59:05|3288.8
22:59:06|3289.06
22:59:06|3289.4
22:59:08|3289.56
22:59:09|3289.93
22:59:10|3289.96
22:59:11|3289.96
22:59:12|3289.44
22:59:13|3289.91
22:59:14|3289.89
22:59:15|3290.11
22:59:16|3290.04
22:59:17|3290.18
22:59:18|3290.32
22:59:19|3290.17
22:59:20|3290.11
22:59:21|3290.31
22:59:22|3289.82
22:59:23|3290.16
22:59:24|3289.56
22:59:25|3289.05
22:59:26|3289.02
22:59:27|3289.66
22:59:28|3290.12
22:59:29|3290.2
22:59:30|3289.65
22:59:31|3289.9
22:59:32|3289.69
22:59:33|3289.7
22:59:34|3289.75
22:59:35|3290.02
22:59:36|3289.92
22:59:37|3289.68
22:59:38|3289.99
22:59:39|3289.99
22:59:40|3289.73
22:59:41|3289.56
22:59:42|3288.8
22:59:43|3288.94
22:59:44|3288.94
22:59:45|3289.14
22:59:46|3289.33
22:59:47|3289.79
22:59:48|3291.05
22:59:49|3291.29
22:59:50|3291.02
22:59:51|3291.22
22:59:52|3291.17
22:59:53|3291.2
22:59:54|3291.2
22:59:55|3291.2
22:59:56|3291.18
22:59:57|3291.21
22:59:58|3291.1
22:59:59|3290.81
23:00:00|3290.89
23:00:01|3290.75
23:00:02|3290.98
23:00:04|3289.48
23:00:04|3289.5
23:00:05|3288.98
23:00:06|3289.89
23:00:07|3290.39
23:00:09|3290.64
23:00:09|3289.06
23:00:11|3289.6
23:00:11|3289.78
23:00:12|3289.34
23:00:13|3288.87
23:00:14|3289.41
23:00:15|3288.48
23:00:16|3288.63
23:00:17|3288.66
23:00:18|3288.43
23:00:19|3288.58
23:00:20|3288.58
23:00:21|3288.58
23:00:22|3288.93
23:00:23|3288.54
23:00:25|3287.43
23:00:26|3287.07
23:00:26|3287.37
23:00:27|3287.21
23:00:28|3287.56
23:00:29|3287.27
23:00:30|3287.83
23:00:31|3286.95
23:00:32|3287.71
23:00:33|3287.21
23:00:34|3287.5
23:00:35|3287.54
23:00:36|3287.1
23:00:38|3285.78
23:00:38|3285.99
23:00:40|3285.96
23:00:40|3287.45
23:00:42|3287.25
23:00:42|3287.41
23:00:43|3286.88
23:00:44|3287.25
23:00:45|3287.13
23:00:46|3287.31
23:00:47|3288.21
23:00:48|3288.37
23:00:49|3290.81
23:00:50|3291.47
23:00:51|3291.8
23:00:53|3292.79
23:00:53|3291.54
23:00:54|3291.47
23:00:55|3291.27
23:00:56|3291.75
23:00:57|3290.16
23:00:58|3289.79
23:00:59|3288.9
23:01:00|3289.55
23:01:01|3289.1
23:01:02|3289.42
23:01:03|3289.79
23:01:04|3289.49
23:01:05|3290.29
23:01:06|3290.48
23:01:07|3291.19
23:01:08|3291.19
23:01:10|3291.8
23:01:11|3292.55
23:01:12|3292.92
23:01:13|3293.32
23:01:14|3294.08
23:01:15|3294.31
23:01:16|3294.9
23:01:17|3294.94
23:01:19|3295.29
23:01:19|3294.03
23:01:21|3294.21
23:01:21|3294.66
23:01:22|3294.59
23:01:23|3294.04
23:01:24|3294.21
23:01:25|3294.21
23:01:26|3295.38
23:01:27|3295.16
23:01:28|3294.6
23:01:29|3294.32
23:01:30|3293.99
23:01:32|3293.69
23:01:32|3293.09
23:01:33|3291.4
23:01:34|3292.37
23:01:35|3292.48
23:01:36|3292.6
23:01:37|3292.58
23:01:39|3292.24
23:01:39|3291.36
23:01:41|3290.61
23:01:41|3290.32
23:01:43|3290.14
23:01:43|3290.03
23:01:44|3290.58
23:01:45|3290.7
23:01:46|3290.89
23:01:48|3290.99
23:01:48|3290.44
23:01:49|3289.79
23:01:50|3289.36
23:01:51|3288.72
23:01:52|3288.76
23:01:53|3289.47
23:01:55|3289.8
23:01:55|3290.14
23:01:56|3290.31
23:01:57|3289.92
23:01:58|3290.51
23:01:59|3290.51
23:02:00|3289.9
23:02:02|3289.84
23:02:03|3289.75
23:02:03|3289.
23:02:05|3289.64
23:02:05|3289.46
23:02:06|3288.99
23:02:07|3289.63
23:02:08|3289.74
23:02:10|3289.42
23:02:11|3289.41
23:02:12|3291.59
23:02:13|3291.9
23:02:15|3291.
23:02:16|3291.27
23:02:17|3292.
23:02:18|3291.11
23:02:19|3291.65
23:02:19|3291.5
23:02:20|3292.04
23:02:22|3291.82
23:02:23|3291.82
23:02:24|3291.58
23:02:25|3291.93
23:02:26|3291.99
23:02:27|3291.76
23:02:28|3291.77
23:02:29|3292.33
23:02:30|3292.17
23:02:31|3291.74
23:02:32|3292.46
23:02:33|3292.4
23:02:34|3292.27
23:02:35|3292.2
23:02:36|3292.2
23:02:37|3292.31
23:02:38|3292.27
23:02:39|3292.25
23:02:40|3292.45
23:02:41|3291.54
23:02:42|3291.51
23:02:43|3291.7
23:02:44|3292.05
23:02:45|3293.
23:02:46|3292.39
23:02:47|3292.01
23:02:48|3291.78
23:02:49|3292.76
23:02:50|3292.44
23:02:51|3292.49
23:02:52|3292.74
23:02:53|3292.44
23:02:54|3292.54
23:02:55|3292.54
23:02:56|3292.57
23:02:57|3293.19
23:02:58|3292.78
23:02:59|3293.27
23:03:00|3292.89
23:03:01|3294.
23:03:02|3295.
23:03:03|3293.99
23:03:04|3294.2
23:03:05|3294.19
23:03:06|3293.81
23:03:07|3293.84
23:03:08|3293.72
23:03:09|3293.72
23:03:10|3293.72
23:03:11|3293.72
23:03:12|3292.97
23:03:13|3292.8
23:03:14|3291.61
23:03:15|3291.71
23:03:16|3292.58
23:03:17|3292.41
23:03:18|3292.37
23:03:20|3292.84
23:03:21|3293.58
23:03:21|3294.21
23:03:23|3293.79
23:03:24|3293.65
23:03:24|3293.61
23:03:26|3293.59
23:03:27|3294.09
23:03:28|3293.85
23:03:29|3293.45
23:03:30|3293.84
23:03:31|3293.89
23:03:32|3294.04
23:03:33|3294.14
23:03:34|3294.44
23:03:35|3294.38
23:03:36|3294.44
23:03:37|3294.44
23:03:38|3294.31
23:03:39|3295.08
23:03:40|3295.03
23:03:41|3294.7
23:03:42|3294.62
23:03:43|3294.63
23:03:44|3294.69
23:03:45|3294.59
23:03:46|3294.07
23:03:47|3294.06
23:03:48|3294.21
23:03:49|3294.12
23:03:50|3295.38
23:03:51|3294.88
23:03:52|3295.5
23:03:53|3296.32
23:03:54|3296.44
23:03:55|3296.71
23:03:56|3296.37
23:03:57|3296.45
23:03:58|3296.43
23:03:59|3295.99
23:04:00|3296.17
23:04:01|3295.91
23:04:02|3295.7
23:04:03|3295.93
23:04:04|3295.4
23:04:05|3295.
23:04:06|3295.47
23:04:07|3295.28
23:04:08|3296.43
23:04:09|3296.1
23:04:10|3295.89
23:04:11|3295.91
23:04:12|3295.21
23:04:13|3296.08
23:04:15|3295.28
23:04:16|3295.42
23:04:17|3294.97
23:04:18|3295.04
23:04:19|3295.43
23:04:21|3295.42
23:04:21|3294.83
23:04:22|3295.16
23:04:23|3295.11
23:04:24|3295.11
23:04:25|3295.67
23:04:26|3294.45
23:04:27|3295.26
23:04:29|3294.96
23:04:29|3294.96
23:04:30|3295.02
23:04:31|3295.02
23:04:32|3294.89
23:04:34|3295.19
23:04:34|3295.19
23:04:36|3295.1
23:04:36|3295.4
23:04:38|3295.17
23:04:38|3295.43
23:04:39|3295.21
23:04:40|3295.21
23:04:41|3295.2
23:04:42|3295.2
23:04:43|3295.58
23:04:45|3295.57
23:04:46|3295.57
23:04:47|3296.08
23:04:47|3296.1
23:04:48|3296.13
23:04:49|3296.14
23:04:50|3295.99
23:04:51|3295.86
23:04:52|3296.01
23:04:54|3296.01
23:04:55|3295.79
23:04:56|3295.77
23:04:57|3295.77
23:04:58|3295.45
23:04:59|3295.45
23:05:00|3295.79
23:05:01|3295.42
23:05:02|3295.42
23:05:04|3295.52
23:05:04|3295.34
23:05:05|3295.65
23:05:07|3295.65
23:05:07|3295.65
23:05:08|3295.65
23:05:09|3295.53
23:05:10|3295.93
23:05:11|3296.25
23:05:13|3296.01
23:05:14|3296.02
23:05:15|3295.84
23:05:16|3295.8
23:05:18|3295.8
23:05:19|3295.8
23:05:20|3295.66
23:05:21|3295.27
23:05:21|3294.51
23:05:23|3294.44
23:05:24|3295.01
23:05:25|3294.78
23:05:26|3295.1
23:05:27|3295.51
23:05:28|3295.02
23:05:29|3295.02
23:05:30|3294.54
23:05:31|3294.54
23:05:32|3294.43
23:05:33|3294.63
23:05:34|3294.63
23:05:35|3294.44
23:05:36|3294.79
23:05:37|3295.27
23:05:38|3294.98
23:05:39|3295.24
23:05:40|3294.8
23:05:41|3294.68
23:05:42|3294.28
23:05:43|3294.14
23:05:44|3294.74
23:05:45|3295.37
23:05:46|3294.92
23:05:47|3294.93
23:05:48|3294.93
23:05:49|3295.21
23:05:50|3294.83
23:05:51|3294.44
23:05:52|3294.44
23:05:53|3294.89
23:05:54|3294.89
23:05:55|3294.89
23:05:56|3294.76
23:05:57|3294.05
23:05:58|3294.17
23:05:59|3292.58
23:06:00|3292.81
23:06:01|3292.91
23:06:02|3294.1
23:06:03|3293.16
23:06:04|3293.45
23:06:05|3294.36
23:06:06|3294.01
23:06:07|3294.48
23:06:08|3294.66
23:06:09|3294.11
23:06:10|3294.57
23:06:11|3294.14
23:06:12|3294.14
23:06:14|3294.63
23:06:16|3294.73
23:06:16|3295.4
23:06:18|3295.76
23:06:18|3295.34
23:06:20|3295.83
23:06:20|3295.57
23:06:21|3295.38
23:06:22|3295.77
23:06:23|3295.2
23:06:24|3295.77
23:06:26|3295.61
23:06:27|3295.61
23:06:27|3295.26
23:06:29|3295.67
23:06:29|3295.52
23:06:31|3295.52
23:06:31|3295.92
23:06:33|3295.86
23:06:34|3295.87
23:06:35|3295.53
23:06:35|3295.52
23:06:36|3295.7
23:06:37|3296.42
23:06:38|3296.14
23:06:39|3296.14
23:06:40|3296.51
23:06:42|3296.17
23:06:43|3296.53
23:06:44|3296.23
23:06:44|3296.23
23:06:46|3296.08
23:06:47|3296.08
23:06:48|3296.42
23:06:49|3296.5
23:06:49|3296.42
23:06:51|3296.8
23:06:51|3296.71
23:06:52|3296.71
23:06:54|3296.9
23:06:54|3296.9
23:06:56|3296.83
23:06:57|3296.97
23:06:58|3297.02
23:06:59|3296.85
23:07:00|3296.85
23:07:01|3296.4
23:07:02|3296.48
23:07:02|3296.36
23:07:03|3295.42
23:07:04|3293.91
23:07:05|3292.6
23:07:07|3292.
23:07:07|3292.16
23:07:09|3291.41
23:07:10|3292.08
23:07:10|3292.08
23:07:11|3293.11
23:07:12|3292.4
23:07:14|3293.32
23:07:16|3292.76
23:07:16|3293.91
23:07:17|3293.56
23:07:18|3293.98
23:07:20|3294.46
23:07:21|3294.58
23:07:22|3294.6
23:07:24|3295.3
23:07:25|3295.64
23:07:25|3295.27
23:07:27|3295.16
23:07:28|3295.47
23:07:29|3295.04
23:07:29|3295.35
23:07:31|3295.35
23:07:32|3295.48
23:07:33|3295.21
23:07:33|3295.51
23:07:34|3295.51
23:07:36|3295.51
23:07:36|3295.51
23:07:37|3295.95
23:07:38|3295.95
23:07:39|3296.51
23:07:41|3296.35
23:07:42|3296.35
23:07:43|3296.35
23:07:44|3296.99
23:07:44|3297.05
23:07:46|3296.87
23:07:46|3296.63
23:07:47|3296.82
23:07:48|3296.26
23:07:50|3296.38
23:07:51|3296.75
23:07:51|3296.79
23:07:53|3297.08
23:07:53|3297.08
23:07:54|3296.62
23:07:56|3297.02
23:07:57|3297.37
23:07:58|3297.85
23:07:59|3296.55
23:08:00|3296.71
23:08:01|3296.89
23:08:02|3297.25
23:08:03|3297.47
23:08:04|3297.44
23:08:05|3296.85
23:08:06|3296.35
23:08:07|3296.47
23:08:08|3296.76
23:08:09|3297.59
23:08:10|3297.84
23:08:11|3297.91
23:08:12|3298.78
23:08:13|3299.08
23:08:14|3298.85
23:08:15|3298.63
23:08:17|3298.06
23:08:17|3298.37
23:08:18|3298.34
23:08:20|3298.12
23:08:21|3297.83
23:08:21|3298.55
23:08:23|3298.26
23:08:23|3298.06
23:08:24|3298.01
23:08:25|3298.27
23:08:27|3301.58
23:08:27|3301.41
23:08:29|3301.07
23:08:30|3300.57
23:08:31|3300.63
23:08:31|3299.79
23:08:33|3300.15
23:08:33|3300.26
23:08:34|3299.86
23:08:35|3300.28
23:08:36|3300.57
23:08:37|3301.24
23:08:38|3300.65
23:08:39|3300.79
23:08:41|3301.19
23:08:42|3301.29
23:08:43|3301.29
23:08:44|3300.64
23:08:45|3300.4
23:08:46|3300.79
23:08:47|3300.61
23:08:48|3300.55
23:08:49|3300.55
23:08:50|3301.38
23:08:51|3301.06
23:08:52|3299.22
23:08:53|3299.39
23:08:54|3299.33
23:08:55|3299.13
23:08:56|3299.61
23:08:57|3298.15
23:08:58|3298.16
23:08:59|3298.53
23:09:00|3298.67
23:09:02|3299.1
23:09:02|3298.73
23:09:04|3298.27
23:09:04|3297.68
23:09:06|3298.36
23:09:06|3298.42
23:09:08|3298.42
23:09:08|3299.97
23:09:10|3299.34
23:09:10|3299.73
23:09:12|3300.
23:09:12|3300.
23:09:13|3299.67
23:09:15|3300.01
23:09:15|3299.93
23:09:18|3299.93
23:09:19|3299.89
23:09:19|3299.95
23:09:21|3300.19
23:09:22|3300.19
23:09:23|3299.66
23:09:23|3300.04
23:09:24|3299.48
23:09:25|3299.77
23:09:27|3300.26
23:09:27|3299.72
23:09:28|3299.09
23:09:29|3299.71
23:09:31|3299.61
23:09:31|3299.96
23:09:33|3299.76
23:09:34|3299.76
23:09:34|3299.92
23:09:36|3300.34
23:09:36|3299.97
23:09:38|3299.8
23:09:39|3299.8
23:09:40|3299.48
23:09:41|3299.93
23:09:42|3299.82
23:09:43|3300.45
23:09:44|3300.47
23:09:44|3300.18
23:09:45|3299.93
23:09:47|3299.93
23:09:47|3299.59
23:09:49|3299.92
23:09:49|3299.84
23:09:50|3299.84
23:09:51|3299.84
23:09:53|3299.6
23:09:53|3299.32
23:09:55|3299.32
23:09:56|3299.32
23:09:56|3300.36
23:09:58|3301.12
23:09:59|3300.8
23:10:00|3301.03
23:10:01|3301.58
23:10:02|3301.65
23:10:03|3301.42
23:10:04|3302.3
23:10:05|3302.16
23:10:06|3301.46
23:10:07|3302.68
23:10:08|3303.41
23:10:09|3303.19
23:10:10|3303.2
23:10:11|3303.21
23:10:12|3302.99
23:10:13|3303.22
23:10:14|3303.52
23:10:15|3304.19
23:10:16|3303.66
23:10:17|3303.81
23:10:19|3303.55
23:10:20|3304.31
23:10:21|3304.04
23:10:22|3304.04
23:10:23|3304.59
23:10:24|3304.09
23:10:25|3304.18
23:10:26|3303.63
23:10:27|3303.88
23:10:28|3303.41
23:10:29|3303.44
23:10:30|3303.44
23:10:31|3303.6
23:10:32|3304.18
23:10:33|3304.26
23:10:34|3304.82
23:10:35|3306.3
23:10:36|3304.02
23:10:37|3304.81
23:10:38|3304.52
23:10:39|3304.44
23:10:40|3304.66
23:10:41|3304.42
23:10:42|3304.18
23:10:43|3303.8
23:10:44|3303.69
23:10:45|3304.44
23:10:46|3304.33
23:10:47|3304.11
23:10:48|3303.84
23:10:49|3303.6
23:10:50|3303.89
23:10:51|3303.62
23:10:52|3303.8
23:10:53|3303.58
23:10:54|3303.58
23:10:55|3303.98
23:10:56|3303.95
23:10:58|3304.
23:10:58|3304.41
23:10:59|3304.4
23:11:00|3304.47
23:11:01|3304.45
23:11:02|3304.22
23:11:03|3304.37
23:11:04|3304.37
23:11:05|3304.37
23:11:06|3304.1
23:11:08|3304.25
23:11:08|3304.52
23:11:09|3304.6
23:11:10|3304.6
23:11:11|3304.6
23:11:12|3304.38
23:11:13|3304.42
23:11:14|3304.43
23:11:15|3304.24
23:11:16|3304.19
23:11:17|3304.51
23:11:18|3304.58
23:11:19|3304.51
23:11:21|3304.71
23:11:21|3304.72
23:11:22|3304.62
23:11:24|3304.62
23:11:24|3305.63
23:11:26|3305.33
23:11:26|3305.65
23:11:28|3305.25
23:11:28|3305.78
23:11:29|3305.85
23:11:31|3305.65
23:11:32|3306.21
23:11:32|3305.44
23:11:34|3304.94
23:11:35|3305.34
23:11:36|3305.34
23:11:37|3305.42
23:11:37|3305.42
23:11:38|3305.05
23:11:40|3305.
23:11:40|3304.96
23:11:41|3303.67
23:11:43|3304.38
23:11:44|3304.24
23:11:45|3304.67
23:11:46|3305.06
23:11:47|3304.69
23:11:47|3304.89
23:11:49|3304.36
23:11:49|3304.7
23:11:50|3305.11
23:11:51|3305.11
23:11:52|3304.81
23:11:53|3304.81
23:11:55|3304.41
23:11:55|3304.91
23:11:57|3305.91
23:11:58|3306.63
23:11:59|3306.25
23:12:00|3306.78
23:12:01|3306.57
23:12:02|3305.8
23:12:03|3305.8
23:12:04|3306.04
23:12:05|3307.39
23:12:06|3307.19
23:12:07|3307.
23:12:08|3307.38
23:12:09|3307.3
23:12:10|3306.71
23:12:11|3307.14
23:12:12|3307.73
23:12:13|3307.55
23:12:14|3307.64
23:12:15|3308.53
23:12:16|3308.57
23:12:17|3307.82
23:12:18|3308.03
23:12:19|3308.26
23:12:20|3308.23
23:12:22|3308.18
23:12:22|3307.8
23:12:23|3307.8
23:12:24|3307.58
23:12:26|3307.48
23:12:27|3306.94
23:12:28|3306.73
23:12:28|3306.65
23:12:29|3306.81
23:12:30|3306.36
23:12:31|3307.34
23:12:33|3307.3
23:12:33|3307.56
23:12:34|3307.91
23:12:36|3307.29
23:12:36|3306.96
23:12:38|3307.99
23:12:38|3307.63
23:12:40|3308.76
23:12:41|3309.05
23:12:41|3309.05
23:12:43|3308.52
23:12:44|3308.32
23:12:44|3308.46
23:12:45|3308.46
23:12:47|3308.26
23:12:48|3308.01
23:12:49|3308.5
23:12:49|3308.59
23:12:51|3308.63
23:12:52|3308.33
23:12:53|3309.1
23:12:54|3308.54
23:12:55|3308.97
23:12:56|3308.74
23:12:57|3309.34
23:12:57|3309.44
23:12:59|3309.11
23:13:00|3309.22
23:13:01|3309.36
23:13:02|3309.36
23:13:03|3309.49
23:13:04|3308.73
23:13:05|3308.6
23:13:06|3308.44
23:13:07|3308.76
23:13:08|3308.72
23:13:09|3308.72
23:13:10|3309.31
23:13:11|3309.31
23:13:12|3309.15
23:13:13|3309.25
23:13:14|3308.83
23:13:15|3308.88
23:13:16|3309.29
23:13:17|3309.4
23:13:18|3308.8
23:13:19|3309.11
23:13:20|3308.93
23:13:21|3309.33
23:13:22|3309.14
23:13:23|3308.6
23:13:24|3308.66
23:13:25|3308.4
23:13:26|3308.34
23:13:27|3308.56
23:13:28|3307.81
23:13:29|3307.71
23:13:30|3307.67
23:13:31|3307.59
23:13:32|3307.39
23:13:33|3307.59
23:13:34|3307.59
23:13:35|3307.18
23:13:36|3307.44
23:13:37|3306.73
23:13:39|3306.52
23:13:40|3306.19
23:13:40|3305.81
23:13:41|3305.25
23:13:42|3304.83
23:13:43|3305.67
23:13:44|3305.03
23:13:45|3306.5
23:13:47|3305.5
23:13:48|3305.7
23:13:48|3305.63
23:13:49|3305.
23:13:50|3305.16
23:13:52|3305.4
23:13:52|3305.03
23:13:53|3305.03
23:13:54|3305.03
23:13:55|3305.03
23:13:56|3304.92
23:13:57|3304.84
23:13:59|3305.19
23:13:59|3304.85
23:14:00|3305.29
23:14:01|3304.5
23:14:02|3304.46
23:14:03|3303.68
23:14:04|3304.27
23:14:05|3301.97
23:14:06|3302.13
23:14:07|3302.97
23:14:08|3303.35
23:14:09|3302.83
23:14:10|3302.99
23:14:12|3302.84
23:14:12|3302.72
23:14:13|3302.72
23:14:14|3302.72
23:14:15|3302.42
23:14:16|3302.7
23:14:17|3302.79
23:14:18|3302.9
23:14:19|3302.81
23:14:21|3302.86
23:14:22|3302.79
23:14:24|3303.4
23:14:25|3304.2
23:14:26|3303.52
23:14:27|3305.
23:14:28|3305.66
23:14:29|3305.18
23:14:30|3304.73
23:14:31|3304.24
23:14:33|3304.08
23:14:33|3303.84
23:14:35|3304.16
23:14:36|3304.23
23:14:36|3305.07
23:14:37|3305.
23:14:39|3305.02
23:14:40|3305.03
23:14:41|3305.03
23:14:42|3305.03
23:14:43|3305.36
23:14:44|3305.36
23:14:45|3305.36
23:14:45|3305.36
23:14:46|3305.36
23:14:48|3305.21
23:14:49|3305.22
23:14:50|3305.41
23:14:50|3305.53
23:14:52|3305.41
23:14:53|3305.36
23:14:54|3305.58
23:14:55|3305.8
23:14:56|3305.46
23:14:57|3305.35
23:14:58|3305.73
23:14:59|3305.46
23:15:00|3305.33
23:15:01|3305.13
23:15:02|3305.1
23:15:03|3305.65
23:15:05|3305.23
23:15:05|3305.19
23:15:06|3305.19
23:15:07|3305.19
23:15:08|3304.94
23:15:09|3304.96
23:15:10|3304.96
23:15:11|3305.14
23:15:12|3305.03
23:15:13|3303.84
23:15:14|3304.31
23:15:15|3304.56
23:15:16|3304.18
23:15:17|3303.69
23:15:18|3303.21
23:15:19|3304.15
23:15:20|3304.76
23:15:21|3304.79
23:15:22|3306.51
23:15:24|3306.2
23:15:25|3306.2
23:15:26|3305.92
23:15:27|3306.43
23:15:28|3306.01
23:15:29|3306.4
23:15:30|3306.26
23:15:31|3306.77
23:15:32|3306.55
23:15:33|3306.54
23:15:34|3306.54
23:15:35|3306.56
23:15:36|3306.59
23:15:37|3307.05
23:15:38|3306.72
23:15:39|3306.67
23:15:40|3306.57
23:15:41|3307.14
23:15:42|3306.57
23:15:43|3306.6
23:15:44|3306.51
23:15:45|3306.61
23:15:46|3306.65
23:15:47|3306.85
23:15:48|3307.41
23:15:49|3307.07
23:15:50|3307.12
23:15:51|3306.82
23:15:52|3306.82
23:15:53|3307.04
23:15:54|3307.02
23:15:55|3307.02
23:15:56|3306.95
23:15:57|3307.26
23:15:58|3306.92
23:15:59|3307.46
23:16:01|3307.7
23:16:02|3307.29
23:16:02|3307.12
23:16:03|3307.63
23:16:04|3308.59
23:16:05|3308.45
23:16:06|3308.22
23:16:07|3307.92
23:16:08|3308.71
23:16:09|3308.2
23:16:10|3307.44
23:16:11|3308.19
23:16:12|3307.99
23:16:13|3307.99
23:16:14|3308.43
23:16:15|3308.21
23:16:16|3308.49
23:16:17|3306.98
23:16:18|3306.41
23:16:19|3307.09
23:16:20|3307.97
23:16:22|3308.51
23:16:22|3308.56
23:16:24|3308.63
23:16:25|3308.54
23:16:26|3309.
23:16:28|3309.36
23:16:29|3309.17
23:16:30|3309.09
23:16:31|3309.19
23:16:32|3309.21
23:16:33|3309.32
23:16:34|3309.2
23:16:35|3309.35
23:16:36|3309.49
23:16:37|3308.9
23:16:38|3309.29
23:16:39|3309.
23:16:41|3309.31
23:16:42|3309.01
23:16:42|3308.33
23:16:43|3308.44
23:16:45|3308.59
23:16:45|3308.59
23:16:46|3308.31
23:16:47|3308.6
23:16:48|3308.6
23:16:49|3308.49
23:16:50|3308.49
23:16:51|3308.6
23:16:52|3308.63
23:16:53|3308.68
23:16:54|3308.33
23:16:55|3310.13
23:16:57|3310.2
23:16:57|3309.83
23:16:59|3310.31
23:16:59|3310.16
23:17:00|3310.36
23:17:01|3311.01
23:17:02|3310.84
23:17:03|3310.8
23:17:04|3310.24
23:17:06|3309.47
23:17:06|3309.7
23:17:07|3309.12
23:17:08|3308.64
23:17:09|3308.87
23:17:10|3308.43
23:17:11|3308.41
23:17:12|3308.12
23:17:13|3307.16
23:17:14|3307.16
23:17:15|3306.93
23:17:16|3305.93
23:17:17|3305.64
23:17:18|3305.7
23:17:19|3305.19
23:17:20|3305.28
23:17:21|3304.52
23:17:22|3305.51
23:17:23|3305.51
23:17:25|3306.76
23:17:26|3305.91
23:17:27|3306.85
23:17:28|3307.59
23:17:29|3307.37
23:17:30|3307.87
23:17:31|3307.74
23:17:32|3307.97
23:17:33|3308.12
23:17:35|3308.94
23:17:36|3308.19
23:17:37|3308.4
23:17:37|3307.73
23:17:38|3306.96
23:17:40|3307.32
23:17:41|3307.25
23:17:42|3307.08
23:17:43|3307.2
23:17:44|3307.92
23:17:45|3308.32
23:17:45|3308.17
23:17:47|3308.03
23:17:48|3308.14
23:17:49|3308.32
23:17:49|3308.52
23:17:51|3309.28
23:17:52|3309.17
23:17:53|3309.1
23:17:54|3309.09
23:17:55|3309.13
23:17:56|3308.4
23:17:57|3308.59
23:17:58|3308.75
23:17:59|3308.52
23:18:00|3308.81
23:18:01|3309.14
23:18:02|3308.66
23:18:03|3309.31
23:18:04|3309.59
23:18:05|3309.4
23:18:06|3309.45
23:18:07|3309.88
23:18:08|3309.5
23:18:09|3310.1
23:18:10|3310.06
23:18:11|3310.05
23:18:12|3309.65
23:18:13|3307.03
23:18:14|3308.35
23:18:15|3307.48
23:18:16|3307.18
23:18:17|3307.57
23:18:18|3307.53
23:18:19|3307.26
23:18:20|3307.48
23:18:21|3307.76
23:18:22|3307.38
23:18:23|3307.55
23:18:24|3306.86
23:18:26|3306.74
23:18:27|3306.03
23:18:28|3306.02
23:18:29|3305.62
23:18:30|3306.
23:18:31|3306.09
23:18:32|3306.57
23:18:33|3306.52
23:18:34|3306.81
23:18:35|3307.59
23:18:36|3306.93
23:18:37|3306.21
23:18:37|3306.98
23:18:39|3307.07
23:18:40|3306.74
23:18:41|3306.55
23:18:42|3306.79
23:18:43|3307.09
23:18:44|3307.22
23:18:45|3307.22
23:18:46|3307.97
23:18:47|3308.
23:18:48|3308.
23:18:49|3308.29
23:18:50|3308.35
23:18:51|3308.67
23:18:52|3308.65
23:18:53|3308.48
23:18:54|3309.17
23:18:55|3309.29
23:18:56|3307.31
23:18:57|3307.35
23:18:58|3307.34
23:18:59|3307.6
23:19:00|3308.13
23:19:01|3307.74
23:19:02|3307.66
23:19:03|3308.03
23:19:04|3307.7
23:19:05|3307.79
23:19:06|3308.04
23:19:07|3307.13
23:19:08|3307.12
23:19:09|3307.37
23:19:10|3307.17
23:19:11|3306.21
23:19:12|3306.58
23:19:13|3307.19
23:19:14|3306.84
23:19:15|3306.77
23:19:16|3306.77
23:19:17|3306.8
23:19:18|3307.31
23:19:19|3307.4
23:19:20|3306.66
23:19:21|3306.66
23:19:22|3307.31
23:19:23|3307.03
23:19:24|3307.15
23:19:25|3308.34
23:19:26|3308.23
23:19:27|3308.21
23:19:29|3309.76
23:19:29|3309.84
23:19:30|3309.66
23:19:31|3309.56
23:19:33|3309.39
23:19:34|3309.87
23:19:35|3309.79
23:19:36|3309.29
23:19:37|3308.48
23:19:38|3308.51
23:19:38|3308.96
23:19:40|3308.85
23:19:41|3308.83
23:19:42|3308.05
23:19:43|3309.02
23:19:44|3308.34
23:19:45|3308.31
23:19:46|3308.12
23:19:47|3308.12
23:19:48|3308.12
23:19:49|3308.2
23:19:50|3308.17
23:19:51|3308.23
23:19:52|3308.23
23:19:53|3308.23
23:19:54|3308.59
23:19:55|3308.59
23:19:56|3308.59
23:19:57|3308.22
23:19:58|3308.11
23:19:59|3308.31
23:20:00|3308.
23:20:01|3307.18
23:20:02|3307.61
23:20:03|3307.84
23:20:04|3307.28
23:20:05|3306.59
23:20:06|3306.53
23:20:07|3306.19
23:20:08|3307.19
23:20:09|3306.96
23:20:10|3307.43
23:20:11|3307.64
23:20:12|3304.58
23:20:13|3304.51
23:20:14|3304.08
23:20:15|3303.86
23:20:16|3304.97
23:20:17|3304.24
23:20:18|3304.91
23:20:19|3305.6
23:20:20|3305.61
23:20:21|3305.63
23:20:22|3305.69
23:20:23|3305.9
23:20:24|3305.9
23:20:25|3305.84
23:20:26|3305.95
23:20:28|3305.75
23:20:29|3309.55
23:20:30|3309.41
23:20:31|3310.02
23:20:32|3307.81
23:20:33|3307.5
23:20:34|3307.4
23:20:35|3307.4
23:20:36|3309.13
23:20:37|3309.39
23:20:38|3309.37
23:20:40|3309.43
23:20:40|3309.32
23:20:41|3309.64
23:20:42|3309.05
23:20:44|3309.97
23:20:45|3310.
23:20:45|3309.79
23:20:46|3309.99
23:20:48|3309.82
23:20:48|3310.11
23:20:49|3309.82
23:20:50|3310.26
23:20:51|3310.
23:20:53|3309.93
23:20:54|3309.93
23:20:54|3309.99
23:20:55|3310.05
23:20:56|3309.93
23:20:57|3309.75
23:20:59|3309.78
23:21:00|3309.86
23:21:01|3309.33
23:21:02|3309.36
23:21:03|3308.57
23:21:04|3308.86
23:21:05|3308.17
23:21:06|3308.25
23:21:07|3308.36
23:21:08|3308.
23:21:09|3309.72
23:21:10|3309.01
23:21:11|3309.21
23:21:12|3309.87
23:21:13|3310.93
23:21:14|3310.46
23:21:15|3310.79
23:21:16|3311.32
23:21:17|3311.52
23:21:18|3312.45
23:21:19|3312.4
23:21:20|3312.36
23:21:21|3312.06
23:21:22|3312.
23:21:23|3312.18
23:21:24|3311.87
23:21:25|3312.
23:21:26|3312.45
23:21:27|3311.96
23:21:28|3312.79
23:21:29|3312.89
23:21:30|3312.17
23:21:31|3311.98
23:21:32|3312.37
23:21:33|3311.95
23:21:34|3312.03
23:21:36|3311.91
23:21:36|3311.84
23:21:37|3311.84
23:21:38|3311.71
23:21:39|3311.63
23:21:40|3311.38
23:21:42|3311.61
23:21:42|3311.93
23:21:44|3311.74
23:21:45|3311.69
23:21:46|3311.66
23:21:46|3311.8
23:21:48|3311.85
23:21:49|3312.63
23:21:49|3312.39
23:21:51|3312.67
23:21:52|3311.97
23:21:53|3313.37
23:21:54|3313.32
23:21:55|3313.11
23:21:56|3313.37
23:21:57|3314.01
23:21:58|3313.72
23:21:59|3313.35
23:22:00|3313.62
23:22:01|3313.3
23:22:02|3313.24
23:22:03|3313.7
23:22:04|3313.99
23:22:05|3314.31
23:22:06|3314.39
23:22:07|3314.72
23:22:08|3314.72
23:22:09|3314.06
23:22:10|3314.56
23:22:11|3314.18
23:22:12|3314.22
23:22:13|3314.29
23:22:14|3314.11
23:22:15|3313.75
23:22:16|3314.62
23:22:17|3314.43
23:22:18|3314.58
23:22:19|3314.59
23:22:20|3314.76
23:22:21|3314.72
23:22:22|3315.25
23:22:23|3315.6
23:22:24|3315.15
23:22:25|3315.32
23:22:26|3316.75
23:22:27|3316.93
23:22:28|3315.61
23:22:29|3314.9
23:22:30|3315.26
23:22:32|3314.89
23:22:32|3315.23
23:22:33|3315.02
23:22:34|3315.2
23:22:36|3317.31
23:22:38|3316.12
23:22:38|3315.91
23:22:40|3316.02
23:22:40|3315.79
23:22:42|3315.36
23:22:42|3315.77
23:22:44|3315.4
23:22:44|3315.47
23:22:45|3315.44
23:22:47|3317.22
23:22:47|3316.78
23:22:49|3316.82
23:22:50|3316.67
23:22:50|3316.4
23:22:52|3316.4
23:22:52|3316.51
23:22:53|3316.8
23:22:54|3316.63
23:22:55|3316.32
23:22:56|3316.42
23:22:58|3315.8
23:22:59|3315.81
23:23:00|3315.82
23:23:01|3316.19
23:23:02|3316.41
23:23:03|3316.05
23:23:04|3315.64
23:23:05|3315.4
23:23:06|3315.45
23:23:07|3314.51
23:23:08|3315.24
23:23:09|3315.39
23:23:10|3315.24
23:23:12|3315.05
23:23:13|3315.01
23:23:13|3314.84
23:23:15|3315.22
23:23:16|3315.22
23:23:17|3314.45
23:23:18|3314.69
23:23:19|3314.4
23:23:20|3314.52
23:23:20|3314.7
23:23:21|3314.
23:23:22|3314.22
23:23:24|3314.2
23:23:24|3314.12
23:23:26|3314.16
23:23:26|3313.93
23:23:28|3313.97
23:23:28|3313.98
23:23:29|3314.14
23:23:31|3314.62
23:23:32|3314.42
23:23:33|3314.4
23:23:34|3314.75
23:23:35|3314.49
23:23:37|3315.59
23:23:37|3315.79
23:23:38|3315.39
23:23:39|3315.33
23:23:41|3315.6
23:23:41|3315.61
23:23:42|3316.09
23:23:43|3315.82
23:23:45|3316.
23:23:45|3315.91
23:23:46|3316.06
23:23:47|3316.08
23:23:49|3316.11
23:23:49|3316.
23:23:50|3316.2
23:23:51|3316.32
23:23:52|3316.45
23:23:54|3316.6
23:23:54|3316.61
23:23:56|3316.9
23:23:56|3316.99
23:23:57|3316.99
23:23:58|3316.77
23:23:59|3317.43
23:24:00|3317.43
23:24:01|3317.1
23:24:02|3317.73
23:24:03|3317.6
23:24:04|3317.6
23:24:05|3316.8
23:24:06|3317.73
23:24:07|3317.74
23:24:08|3317.66
23:24:09|3317.47
23:24:10|3317.46
23:24:11|3317.67
23:24:12|3317.59
23:24:13|3317.82
23:24:14|3317.46
23:24:15|3317.7
23:24:16|3317.77
23:24:17|3318.6
23:24:18|3318.5
23:24:19|3318.5
23:24:21|3318.5
23:24:21|3318.15
23:24:22|3318.56
23:24:23|3318.98
23:24:24|3319.
23:24:25|3318.85
23:24:26|3318.79
23:24:28|3318.91
23:24:28|3319.14
23:24:29|3318.91
23:24:30|3318.08
23:24:31|3318.45
23:24:33|3318.64
23:24:34|3318.7
23:24:35|3318.47
23:24:36|3318.48
23:24:37|3318.61
23:24:38|3318.75
23:24:39|3319.09
23:24:40|3319.35
23:24:41|3319.49
23:24:42|3319.39
23:24:43|3319.39
23:24:44|3318.94
23:24:45|3318.99
23:24:46|3318.93
23:24:47|3318.49
23:24:48|3318.42
23:24:49|3318.55
23:24:50|3318.69
23:24:51|3318.7
23:24:52|3318.51
23:24:53|3318.54
23:24:54|3318.23
23:24:55|3318.3
23:24:56|3318.35
23:24:57|3318.45
23:24:58|3318.32
23:25:00|3319.15
23:25:00|3319.46
23:25:01|3319.04
23:25:02|3319.18
23:25:03|3318.98
23:25:04|3319.39
23:25:05|3319.39
23:25:06|3318.65
23:25:07|3318.31
23:25:08|3318.8
23:25:09|3318.49
23:25:11|3319.14
23:25:11|3319.14
23:25:12|3319.13
23:25:13|3319.13
23:25:14|3319.11
23:25:15|3319.1
23:25:16|3318.73
23:25:17|3318.96
23:25:18|3319.26
23:25:19|3319.01
23:25:20|3319.01
23:25:21|3319.57
23:25:22|3319.26
23:25:23|3319.2
23:25:24|3319.2
23:25:25|3319.11
23:25:26|3319.11
23:25:28|3319.11
23:25:28|3319.5
23:25:29|3319.63
23:25:30|3319.49
23:25:32|3319.79
23:25:33|3319.52
23:25:33|3319.84
23:25:35|3319.72
23:25:36|3320.28
23:25:37|3319.39
23:25:38|3319.88
23:25:39|3319.17
23:25:40|3318.6
23:25:41|3318.19
23:25:42|3317.47
23:25:43|3316.63
23:25:44|3316.64
23:25:45|3316.16
23:25:46|3315.86
23:25:47|3315.44
23:25:48|3315.02
23:25:49|3314.63
23:25:50|3314.2
23:25:51|3313.56
23:25:52|3313.11
23:25:53|3312.
23:25:54|3312.39
23:25:55|3313.69
23:25:56|3313.3
23:25:57|3312.86
23:25:58|3313.83
23:25:59|3313.41
23:26:00|3313.48
23:26:01|3313.6
23:26:02|3313.75
23:26:03|3313.81
23:26:04|3313.86
23:26:05|3313.67
23:26:06|3313.34
23:26:07|3313.49
23:26:08|3313.7
23:26:09|3313.86
23:26:10|3314.24
23:26:11|3314.05
23:26:12|3314.57
23:26:13|3314.41
23:26:14|3314.41
23:26:15|3315.38
23:26:16|3314.98
23:26:17|3314.84
23:26:18|3314.27
23:26:19|3313.2
23:26:20|3312.87
23:26:21|3313.34
23:26:22|3313.39
23:26:23|3313.
23:26:24|3313.15
23:26:25|3312.46
23:26:26|3312.83
23:26:27|3312.82
23:26:28|3312.53
23:26:29|3311.94
23:26:30|3311.53
23:26:31|3311.62
23:26:33|3311.18
23:26:34|3311.17
23:26:35|3311.06
23:26:36|3310.52
23:26:37|3311.9
23:26:38|3312.38
23:26:40|3312.08
23:26:41|3312.89
23:26:42|3313.11
23:26:43|3313.46
23:26:44|3313.27
23:26:45|3313.27
23:26:46|3313.27
23:26:47|3313.32
23:26:48|3313.02
23:26:48|3313.45
23:26:50|3313.01
23:26:50|3313.33
23:26:52|3313.23
23:26:52|3313.16
23:26:54|3312.46
23:26:54|3312.6
23:26:56|3312.34
23:26:56|3311.86
23:26:58|3311.21
23:26:59|3311.26
23:27:00|3311.58
23:27:01|3311.11
23:27:02|3311.04
23:27:03|3311.91
23:27:04|3312.12
23:27:05|3312.52
23:27:06|3313.21
23:27:07|3313.48
23:27:08|3312.98
23:27:09|3313.82
23:27:10|3313.93
23:27:11|3314.
23:27:12|3313.58
23:27:13|3313.
23:27:14|3314.11
23:27:15|3314.01
23:27:16|3313.98
23:27:17|3313.1
23:27:18|3313.47
23:27:19|3313.16
23:27:20|3313.26
23:27:21|3312.98
23:27:22|3313.32
23:27:23|3313.87
23:27:24|3313.71
23:27:25|3313.71
23:27:26|3313.55
23:27:27|3313.89
23:27:28|3314.2
23:27:29|3314.2
23:27:30|3314.44
23:27:31|3314.44
23:27:32|3314.37
23:27:33|3314.31
23:27:35|3314.19
23:27:35|3314.46
23:27:36|3314.21
23:27:38|3314.21
23:27:38|3314.7
23:27:39|3315.09
23:27:41|3315.23
23:27:42|3315.13
23:27:43|3315.02
23:27:44|3314.59
23:27:45|3314.18
23:27:46|3314.44
23:27:47|3313.69
23:27:48|3313.71
23:27:49|3314.5
23:27:50|3314.42
23:27:51|3314.42
23:27:52|3314.42
23:27:53|3314.42
23:27:54|3314.02
23:27:55|3314.18
23:27:56|3313.92
23:27:57|3313.83
23:27:58|3313.83
23:27:59|3313.58
23:28:00|3314.04
23:28:01|3313.7
23:28:02|3313.86
23:28:03|3313.9
23:28:04|3313.65
23:28:05|3313.65
23:28:06|3313.85
23:28:07|3313.93
23:28:08|3314.42
23:28:09|3315.83
23:28:10|3316.55
23:28:11|3316.5
23:28:12|3316.2
23:28:13|3315.97
23:28:14|3316.71
23:28:15|3316.33
23:28:16|3316.06
23:28:17|3315.58
23:28:18|3315.47
23:28:19|3315.17
23:28:21|3315.01
23:28:21|3315.01
23:28:22|3315.44
23:28:23|3315.62
23:28:24|3315.71
23:28:26|3315.8
23:28:26|3315.36
23:28:27|3315.55
23:28:28|3315.59
23:28:29|3315.39
23:28:30|3315.37
23:28:31|3314.99
23:28:32|3314.77
23:28:33|3314.77
23:28:35|3314.92
23:28:35|3314.9
23:28:37|3314.24
23:28:38|3314.51
23:28:39|3314.6
23:28:40|3314.27
23:28:41|3314.84
23:28:42|3314.72
23:28:43|3314.72
23:28:44|3314.77
23:28:45|3314.77
23:28:46|3314.93
23:28:47|3314.81
23:28:48|3314.8
23:28:49|3314.72
23:28:50|3314.66
23:28:51|3314.66
23:28:53|3314.79
23:28:53|3314.93
23:28:55|3315.01
23:28:56|3315.87
23:28:57|3315.78
23:28:58|3315.82
23:28:58|3315.97
23:29:00|3316.03
23:29:02|3315.97
23:29:02|3316.23
23:29:03|3316.34
23:29:04|3316.28
23:29:06|3316.89
23:29:06|3316.89
23:29:08|3316.63
23:29:08|3317.06
23:29:09|3316.2
23:29:11|3316.39
23:29:12|3316.86
23:29:13|3316.59
23:29:14|3316.56
23:29:15|3316.45
23:29:16|3316.49
23:29:17|3316.64
23:29:18|3316.56
23:29:19|3316.6
23:29:20|3316.6
23:29:21|3315.51
23:29:22|3315.68
23:29:23|3315.78
23:29:24|3314.84
23:29:25|3314.4
23:29:26|3314.22
23:29:27|3313.89
23:29:28|3313.12
23:29:29|3312.5
23:29:30|3312.54
23:29:31|3312.42
23:29:32|3312.59
23:29:33|3312.56
23:29:34|3312.59
23:29:35|3312.62
23:29:36|3313.43
23:29:37|3312.92
23:29:38|3314.23
23:29:39|3314.29
23:29:40|3314.13
23:29:41|3314.38
23:29:42|3313.9
23:29:43|3314.51
23:29:44|3314.13
23:29:45|3314.1
23:29:46|3313.96
23:29:47|3313.96
23:29:48|3314.39
23:29:49|3314.71
23:29:50|3314.73
23:29:51|3314.73
23:29:52|3314.21
23:29:53|3314.03
23:29:54|3314.91
23:29:55|3314.48
23:29:56|3314.41
23:29:57|3314.59
23:29:58|3314.59
23:29:59|3314.59
23:30:00|3314.58
23:30:01|3314.6
23:30:02|3314.74
23:30:03|3314.25
23:30:04|3313.83
23:30:05|3313.61
23:30:06|3314.26
23:30:07|3314.23
23:30:09|3313.96
23:30:09|3314.33
23:30:10|3314.62
23:30:11|3314.21
23:30:12|3314.76
23:30:13|3314.45
23:30:14|3314.
23:30:15|3314.67
23:30:17|3314.17
23:30:18|3314.5
23:30:18|3314.66
23:30:19|3314.6
23:30:20|3314.49
23:30:21|3314.66
23:30:22|3314.94
23:30:23|3315.14
23:30:24|3315.03
23:30:25|3315.65
23:30:26|3315.17
23:30:27|3315.
23:30:28|3315.
23:30:29|3314.31
23:30:30|3314.31
23:30:31|3314.6
23:30:33|3314.45
23:30:33|3313.85
23:30:34|3313.12
23:30:35|3313.53
23:30:36|3312.53
23:30:37|3313.01
23:30:39|3313.19
23:30:39|3314.39
23:30:41|3315.31
23:30:42|3314.75
23:30:43|3314.74
23:30:44|3314.74
23:30:45|3314.87
23:30:46|3315.19
23:30:47|3315.19
23:30:48|3314.8
23:30:49|3315.07
23:30:50|3314.66
23:30:51|3314.98
23:30:52|3314.69
23:30:53|3314.69
23:30:54|3314.69
23:30:55|3314.91
23:30:56|3314.56
23:30:57|3315.11
23:30:58|3315.11
23:30:59|3315.21
23:31:01|3315.21
23:31:01|3314.74
23:31:02|3315.09
23:31:04|3315.3
23:31:05|3315.67
23:31:05|3315.12
23:31:07|3314.88
23:31:07|3315.56
23:31:08|3315.66
23:31:10|3315.58
23:31:11|3315.38
23:31:11|3315.76
23:31:12|3315.76
23:31:13|3315.54
23:31:14|3315.54
23:31:15|3315.54
23:31:17|3315.75
23:31:18|3315.76
23:31:19|3315.89
23:31:20|3315.74
23:31:21|3316.01
23:31:22|3316.69
23:31:23|3316.39
23:31:24|3316.07
23:31:25|3316.07
23:31:26|3316.07
23:31:27|3316.07
23:31:28|3315.75
23:31:29|3315.32
23:31:30|3315.16
23:31:31|3315.16
23:31:32|3315.6
23:31:33|3315.96
23:31:34|3315.83
23:31:35|3315.86
23:31:36|3315.72
23:31:37|3315.83
23:31:39|3315.83
23:31:40|3315.83
23:31:40|3316.58
23:31:41|3315.83
23:31:43|3315.83
23:31:44|3315.83
23:31:45|3315.98
23:31:47|3316.51
23:31:48|3316.51
23:31:49|3316.51
23:31:50|3316.51
23:31:50|3316.89
23:31:52|3317.09
23:31:52|3317.09
23:31:54|3317.09
23:31:55|3316.96
23:31:55|3317.
23:31:57|3317.
23:31:58|3317.14
23:31:59|3316.94
23:31:59|3317.8
23:32:01|3317.41
23:32:02|3317.01
23:32:03|3317.48
23:32:04|3317.48
23:32:05|3317.48
23:32:06|3316.82
23:32:07|3316.44
23:32:08|3316.43
23:32:09|3316.71
23:32:10|3316.28
23:32:11|3315.1
23:32:12|3315.28
23:32:13|3315.44
23:32:14|3314.8
23:32:15|3314.53
23:32:16|3315.77
23:32:17|3315.61
23:32:18|3315.27
23:32:19|3315.78
23:32:20|3315.58
23:32:21|3315.61
23:32:22|3315.41
23:32:23|3315.47
23:32:24|3315.52
23:32:25|3315.78
23:32:26|3315.74
23:32:27|3315.99
23:32:28|3316.54
23:32:29|3316.9
23:32:30|3317.05
23:32:31|3317.05
23:32:32|3316.73
23:32:33|3316.59
23:32:34|3316.82
23:32:35|3316.69
23:32:36|3316.89
23:32:37|3316.89
23:32:38|3316.87
23:32:39|3316.35
23:32:41|3316.17
23:32:41|3316.38
23:32:42|3316.51
23:32:43|3315.62
23:32:45|3315.49
23:32:46|3315.61
23:32:46|3316.01
23:32:47|3315.99
23:32:49|3315.96
23:32:50|3315.96
23:32:51|3315.79
23:32:52|3315.65
23:32:53|3315.65
23:32:54|3315.75
23:32:55|3315.76
23:32:56|3315.76
23:32:57|3315.76
23:32:58|3315.52
23:32:59|3315.62
23:33:00|3315.31
23:33:01|3315.81
23:33:03|3315.95
23:33:03|3316.02
23:33:04|3316.62
23:33:05|3316.32
23:33:07|3316.19
23:33:07|3316.58
23:33:08|3316.58
23:33:10|3317.07
23:33:11|3316.99
23:33:12|3316.96
23:33:13|3316.96
23:33:14|3316.72
23:33:15|3316.67
23:33:16|3317.17
23:33:17|3317.21
23:33:18|3317.21
23:33:19|3316.92
23:33:20|3316.08
23:33:21|3316.88
23:33:22|3316.88
23:33:23|3316.77
23:33:24|3316.42
23:33:25|3315.48
23:33:26|3315.26
23:33:27|3314.51
23:33:28|3314.36
23:33:29|3314.42
23:33:30|3314.
23:33:32|3313.78
23:33:32|3313.22
23:33:33|3313.24
23:33:34|3313.46
23:33:35|3313.46
23:33:36|3313.06
23:33:37|3313.06
23:33:38|3313.06
23:33:40|3313.33
23:33:42|3313.2
23:33:42|3313.2
23:33:44|3313.35
23:33:44|3313.6
23:33:46|3313.79
23:33:47|3313.46
23:33:47|3313.43
23:33:49|3313.43
23:33:49|3313.43
23:33:50|3313.01
23:33:52|3314.4
23:33:52|3313.85
23:33:53|3313.59
23:33:55|3313.96
23:33:56|3314.11
23:33:56|3314.4
23:33:58|3314.4
23:33:59|3313.73
23:33:59|3313.96
23:34:01|3313.6
23:34:01|3313.46
23:34:02|3313.91
23:34:03|3314.21
23:34:05|3314.
23:34:05|3314.39
23:34:07|3313.81
23:34:08|3313.79
23:34:08|3313.9
23:34:10|3314.04
23:34:11|3314.04
23:34:11|3314.04
23:34:12|3314.43
23:34:13|3314.35
23:34:14|3314.45
23:34:16|3314.42
23:34:17|3314.35
23:34:18|3314.58
23:34:19|3315.79
23:34:20|3315.55
23:34:21|3315.42
23:34:22|3315.36
23:34:23|3315.67
23:34:24|3315.58
23:34:25|3315.58
23:34:26|3315.79
23:34:27|3315.62
23:34:28|3315.8
23:34:29|3315.75
23:34:30|3315.75
23:34:31|3315.87
23:34:32|3315.52
23:34:33|3315.89
23:34:34|3315.89
23:34:35|3315.89
23:34:36|3315.95
23:34:37|3316.11
23:34:38|3315.87
23:34:39|3315.87
23:34:40|3315.74
23:34:41|3315.72
23:34:42|3316.45
23:34:43|3316.45
23:34:45|3316.03
23:34:46|3316.52
23:34:47|3316.19
23:34:48|3316.42
23:34:48|3316.42
23:34:50|3317.2
23:34:51|3316.84
23:34:51|3316.75
23:34:53|3316.59
23:34:54|3317.
23:34:55|3316.78
23:34:56|3316.78
23:34:56|3316.78
23:34:57|3316.78
23:34:59|3316.78
23:34:59|3316.78
23:35:01|3316.71
23:35:02|3317.03
23:35:03|3316.61
23:35:04|3316.56
23:35:05|3316.05
23:35:06|3316.21
23:35:07|3316.05
23:35:08|3316.09
23:35:09|3316.33
23:35:10|3316.46
23:35:11|3316.47
23:35:12|3316.58
23:35:13|3316.66
23:35:14|3316.38
23:35:15|3316.38
23:35:16|3317.29
23:35:17|3316.56
23:35:18|3316.53
23:35:19|3316.2
23:35:20|3316.64
23:35:21|3316.72
23:35:22|3316.58
23:35:23|3316.52
23:35:24|3316.64
23:35:25|3316.76
23:35:26|3316.88
23:35:28|3317.15
23:35:28|3317.15
23:35:30|3316.98
23:35:30|3317.18
23:35:31|3317.18
23:35:32|3317.31
23:35:34|3317.31
23:35:34|3317.31
23:35:35|3317.31
23:35:36|3318.31
23:35:37|3318.08
23:35:38|3317.87
23:35:39|3317.78
23:35:40|3317.75
23:35:42|3317.49
23:35:44|3317.37
23:35:45|3317.31
23:35:45|3317.54
23:35:46|3317.54
23:35:48|3317.39
23:35:48|3317.62
23:35:50|3317.56
23:35:51|3317.36
23:35:52|3317.64
23:35:53|3317.5
23:35:54|3317.45
23:35:55|3317.45
23:35:56|3317.
23:35:57|3318.77
23:35:58|3318.58
23:35:59|3318.22
23:36:00|3317.8
23:36:01|3317.42
23:36:02|3317.75
23:36:03|3318.
23:36:04|3318.34
23:36:05|3318.61
23:36:06|3318.47
23:36:08|3318.31
23:36:08|3318.31
23:36:09|3318.65
23:36:10|3318.61
23:36:11|3318.83
23:36:12|3319.4
23:36:13|3318.6
23:36:14|3318.01
23:36:15|3318.57
23:36:16|3318.58
23:36:18|3318.53
23:36:18|3318.48
23:36:19|3318.45
23:36:21|3318.48
23:36:22|3318.48
23:36:23|3317.48
23:36:24|3317.29
23:36:24|3316.97
23:36:26|3316.88
23:36:27|3316.88
23:36:28|3316.66
23:36:28|3316.74
23:36:29|3317.64
23:36:31|3317.41
23:36:31|3317.63
23:36:32|3318.42
23:36:34|3318.51
23:36:34|3318.37
23:36:36|3318.66
23:36:37|3318.52
23:36:38|3318.52
23:36:38|3318.28
23:36:40|3318.
23:36:41|3317.19
23:36:42|3317.53
23:36:43|3317.74
23:36:45|3317.96
23:36:45|3318.84
23:36:46|3319.09
23:36:47|3319.18
23:36:49|3319.35
23:36:50|3319.6
23:36:51|3320.04
23:36:52|3319.79
23:36:53|3320.
23:36:53|3319.88
23:36:55|3319.88
23:36:55|3319.91
23:36:56|3319.63
23:36:57|3319.4
23:36:58|3319.09
23:37:00|3318.8
23:37:01|3319.24
23:37:02|3319.24
23:37:03|3318.55
23:37:04|3318.24
23:37:05|3318.15
23:37:06|3317.77
23:37:07|3317.71
23:37:08|3317.81
23:37:09|3317.81
23:37:10|3317.63
23:37:11|3317.68
23:37:12|3317.27
23:37:13|3317.18
23:37:14|3318.57
23:37:15|3318.6
23:37:16|3318.6
23:37:18|3319.08
23:37:18|3319.08
23:37:19|3319.08
23:37:20|3319.48
23:37:21|3319.88
23:37:22|3319.88
23:37:23|3319.88
23:37:25|3319.22
23:37:25|3318.76
23:37:27|3318.37
23:37:27|3318.27
23:37:29|3317.77
23:37:29|3317.14
23:37:30|3317.14
23:37:31|3317.67
23:37:32|3317.87
23:37:33|3317.58
23:37:35|3317.25
23:37:35|3317.43
23:37:36|3317.43
23:37:37|3317.71
23:37:38|3317.4
23:37:40|3317.06
23:37:40|3317.06
23:37:41|3317.29
23:37:42|3316.91
23:37:43|3316.97
23:37:44|3316.97
23:37:46|3317.19
23:37:47|3317.19
23:37:48|3317.08
23:37:49|3317.17
23:37:50|3317.25
23:37:51|3317.76
23:37:52|3317.39
23:37:53|3317.11
23:37:54|3317.4
23:37:55|3317.4
23:37:56|3317.15
23:37:57|3317.15
23:37:58|3317.15
23:37:59|3317.15
23:38:00|3317.15
23:38:01|3317.58
23:38:02|3317.58
23:38:03|3318.08
23:38:04|3318.25
23:38:05|3317.86
23:38:06|3318.49
23:38:07|3318.02
23:38:08|3318.02
23:38:09|3318.08
23:38:10|3318.45
23:38:11|3317.95
23:38:12|3318.37
23:38:13|3318.13
23:38:14|3318.5
23:38:16|3318.5
23:38:16|3318.5
23:38:18|3318.62
23:38:18|3318.77
23:38:20|3318.69
23:38:20|3318.84
23:38:21|3318.75
23:38:22|3318.52
23:38:23|3318.87
23:38:24|3318.66
23:38:25|3318.66
23:38:26|3318.56
23:38:27|3318.72
23:38:28|3318.72
23:38:29|3318.72
23:38:30|3319.08
23:38:31|3318.94
23:38:33|3319.14
23:38:33|3319.16
23:38:34|3318.93
23:38:35|3318.51
23:38:36|3318.81
23:38:37|3318.95
23:38:38|3318.85
23:38:39|3318.64
23:38:40|3319.09
23:38:41|3318.8
23:38:42|3319.11
23:38:43|3319.11
23:38:45|3319.11
23:38:46|3318.8
23:38:47|3319.02
23:38:48|3319.03
23:38:49|3319.13
23:38:50|3318.9
23:38:51|3319.3
23:38:52|3319.77
23:38:53|3319.17
23:38:54|3319.31
23:38:55|3319.68
23:38:56|3319.81
23:38:58|3319.68
23:38:59|3319.59
23:39:00|3319.81
23:39:01|3319.6
23:39:02|3319.55
23:39:03|3319.39
23:39:04|3319.38
23:39:05|3319.12
23:39:06|3319.12
23:39:07|3319.12
23:39:08|3317.91
23:39:09|3318.44
23:39:10|3318.69
23:39:11|3318.39
23:39:12|3318.6
23:39:13|3318.62
23:39:14|3318.6
23:39:15|3318.6
23:39:16|3318.48
23:39:17|3318.39
23:39:18|3318.42
23:39:19|3318.24
23:39:20|3318.24
23:39:21|3318.2
23:39:22|3318.2
23:39:23|3318.17
23:39:24|3318.35
23:39:25|3318.63
23:39:26|3318.71
23:39:27|3318.5
23:39:28|3318.5
23:39:29|3318.5
23:39:30|3318.5
23:39:31|3318.64
23:39:32|3318.64
23:39:33|3318.76
23:39:34|3318.8
23:39:35|3318.98
23:39:36|3318.61
23:39:37|3318.52
23:39:38|3318.22
23:39:39|3318.5
23:39:40|3318.6
23:39:41|3318.27
23:39:42|3318.27
23:39:43|3318.5
23:39:44|3318.7
23:39:45|3318.23
23:39:47|3318.08
23:39:48|3318.28
23:39:48|3318.18
23:39:49|3318.25
23:39:51|3318.25
23:39:52|3318.22
23:39:54|3318.56
23:39:55|3319.16
23:39:55|3319.
23:39:57|3319.
23:39:58|3318.8
23:39:58|3318.94
23:40:00|3319.07
23:40:01|3318.59
23:40:02|3318.68
23:40:03|3318.64
23:40:04|3318.67
23:40:05|3318.67
23:40:06|3318.65
23:40:07|3319.
23:40:08|3318.28
23:40:09|3318.82
23:40:10|3318.42
23:40:11|3317.86
23:40:12|3317.85
23:40:13|3317.99
23:40:14|3317.99
23:40:15|3317.92
23:40:16|3317.97
23:40:17|3317.97
23:40:18|3318.26
23:40:19|3318.26
23:40:21|3318.11
23:40:21|3318.11
23:40:23|3318.25
23:40:24|3318.49
23:40:24|3318.47
23:40:25|3318.61
23:40:26|3318.33
23:40:27|3318.35
23:40:28|3318.31
23:40:29|3318.41
23:40:30|3318.41
23:40:32|3318.22
23:40:32|3317.81
23:40:33|3317.7
23:40:34|3317.7
23:40:35|3317.42
23:40:36|3316.83
23:40:38|3317.13
23:40:38|3317.19
23:40:39|3317.41
23:40:40|3317.83
23:40:41|3317.83
23:40:42|3317.83
23:40:43|3317.81
23:40:45|3317.81
23:40:45|3318.18
23:40:47|3318.05
23:40:49|3318.11
23:40:50|3317.91
23:40:51|3317.69
23:40:52|3317.61
23:40:52|3317.6
23:40:54|3317.8
23:40:55|3317.54
23:40:56|3317.5
23:40:57|3317.59
23:40:58|3317.59
23:40:59|3318.14
23:41:00|3318.18
23:41:01|3318.96
23:41:02|3319.15
23:41:03|3319.67
23:41:04|3319.92
23:41:05|3320.52
23:41:06|3320.05
23:41:07|3320.63
23:41:08|3320.41
23:41:09|3320.36
23:41:10|3320.21
23:41:11|3320.36
23:41:12|3320.4
23:41:13|3320.64
23:41:15|3321.14
23:41:16|3321.01
23:41:17|3320.88
23:41:18|3320.59
23:41:18|3321.11
23:41:19|3321.31
23:41:20|3321.18
23:41:21|3321.65
23:41:23|3321.06
23:41:23|3321.37
23:41:24|3321.14
23:41:25|3321.14
23:41:26|3321.8
23:41:28|3321.57
23:41:29|3321.59
23:41:29|3321.37
23:41:30|3320.93
23:41:32|3321.23
23:41:32|3321.21
23:41:34|3321.25
23:41:34|3321.53
23:41:35|3321.
23:41:37|3320.71
23:41:38|3320.74
23:41:39|3320.9
23:41:40|3320.9
23:41:41|3320.56
23:41:42|3320.56
23:41:43|3320.56
23:41:44|3320.27
23:41:45|3320.27
23:41:46|3320.19
23:41:47|3320.2
23:41:48|3320.31
23:41:50|3320.52
23:41:50|3320.62
23:41:51|3320.48
23:41:53|3320.48
23:41:54|3319.8
23:41:54|3319.76
23:41:55|3319.83
23:41:56|3318.9
23:41:57|3318.53
23:41:58|3318.96
23:41:59|3318.82
23:42:01|3319.16
23:42:01|3319.21
23:42:03|3319.53
23:42:03|3319.19
23:42:05|3319.59
23:42:06|3319.81
23:42:06|3319.31
23:42:08|3319.07
23:42:08|3319.47
23:42:09|3319.67
23:42:10|3319.67
23:42:11|3319.19
23:42:13|3319.16
23:42:13|3319.18
23:42:14|3319.51
23:42:15|3319.72
23:42:16|3319.9
23:42:17|3319.7
23:42:18|3319.7
23:42:20|3320.01
23:42:20|3320.81
23:42:21|3320.46
23:42:22|3320.93
23:42:24|3320.93
23:42:24|3321.14
23:42:25|3321.11
23:42:27|3321.45
23:42:27|3321.01
23:42:28|3321.59
23:42:30|3321.28
23:42:31|3321.52
23:42:31|3321.47
23:42:33|3321.29
23:42:34|3321.64
23:42:34|3321.64
23:42:35|3321.25
23:42:36|3321.45
23:42:37|3321.5
23:42:38|3321.61
23:42:39|3321.76
23:42:41|3321.82
23:42:41|3321.82
23:42:42|3321.51
23:42:44|3321.51
23:42:44|3321.51
23:42:46|3322.49
23:42:47|3322.57
23:42:47|3322.23
23:42:49|3322.6
23:42:51|3322.09
23:42:52|3322.14
23:42:53|3321.47
23:42:54|3321.22
23:42:55|3320.96
23:42:57|3321.03
23:42:58|3320.52
23:42:58|3320.37
23:43:00|3319.83
23:43:00|3319.
23:43:02|3319.
23:43:03|3319.73
23:43:03|3320.02
23:43:04|3321.06
23:43:05|3320.8
23:43:06|3320.77
23:43:07|3320.77
23:43:08|3320.98
23:43:09|3320.73
23:43:10|3320.73
23:43:11|3320.73
23:43:12|3320.73
23:43:13|3321.39
23:43:14|3321.39
23:43:15|3321.59
23:43:16|3321.8
23:43:18|3321.8
23:43:18|3321.8
23:43:19|3321.71
23:43:20|3321.71
23:43:22|3321.6
23:43:23|3321.6
23:43:23|3321.36
23:43:24|3321.19
23:43:25|3321.4
23:43:26|3321.22
23:43:28|3321.23
23:43:28|3320.75
23:43:29|3320.69
23:43:31|3320.73
23:43:32|3320.73
23:43:32|3320.73
23:43:33|3320.72
23:43:34|3321.77
23:43:35|3321.21
23:43:36|3320.92
23:43:37|3320.55
23:43:38|3320.95
23:43:39|3320.95
23:43:40|3320.72
23:43:41|3320.04
23:43:43|3320.44
23:43:44|3320.59
23:43:44|3320.4
23:43:45|3320.34
23:43:46|3320.58
23:43:47|3320.58
23:43:49|3320.64
23:43:49|3320.42
23:43:51|3320.32
23:43:52|3320.35
23:43:54|3320.21
23:43:54|3320.19
23:43:56|3320.51
23:43:56|3320.67
23:43:57|3320.88
23:43:58|3320.75
23:44:00|3320.61
23:44:00|3320.56
23:44:02|3320.66
23:44:03|3320.66
23:44:04|3321.
23:44:05|3321.31
23:44:05|3321.31
23:44:07|3321.31
23:44:07|3321.31
23:44:09|3320.78
23:44:10|3320.9
23:44:10|3320.9
23:44:12|3321.24
23:44:13|3320.96
23:44:14|3320.96
23:44:15|3320.81
23:44:16|3320.92
23:44:17|3320.93
23:44:17|3321.21
23:44:19|3321.21
23:44:20|3321.21
23:44:21|3321.21
23:44:22|3321.21
23:44:22|3321.21
23:44:24|3321.21
23:44:25|3321.21
23:44:25|3320.83
23:44:26|3320.83
23:44:28|3320.83
23:44:29|3320.83
23:44:30|3320.83
23:44:31|3320.18
23:44:32|3320.11
23:44:33|3320.11
23:44:34|3319.88
23:44:35|3320.
23:44:36|3320.1
23:44:37|3320.1
23:44:38|3320.1
23:44:39|3319.76
23:44:40|3319.99
23:44:41|3319.95
23:44:42|3320.17
23:44:43|3319.73
23:44:44|3320.01
23:44:45|3320.39
23:44:46|3320.16
23:44:47|3319.83
23:44:48|3319.83
23:44:49|3320.08
23:44:50|3320.27
23:44:51|3320.22
23:44:52|3320.22
23:44:54|3320.42
23:44:55|3320.12
23:44:56|3320.15
23:44:57|3319.93
23:44:58|3319.85
23:44:59|3319.53
23:45:00|3319.68
23:45:01|3319.81
23:45:02|3319.72
23:45:03|3320.07
23:45:05|3319.23
23:45:05|3319.51
23:45:06|3319.43
23:45:07|3318.46
23:45:08|3318.06
23:45:09|3317.97
23:45:11|3318.1
23:45:11|3318.21
23:45:12|3318.08
23:45:14|3317.94
23:45:14|3318.63
23:45:15|3318.65
23:45:16|3319.11
23:45:17|3319.27
23:45:19|3320.18
23:45:19|3320.07
23:45:20|3320.8
23:45:21|3320.26
23:45:22|3320.26
23:45:23|3320.4
23:45:25|3320.4
23:45:25|3321.36
23:45:26|3321.19
23:45:27|3321.46
23:45:28|3320.63
23:45:29|3321.8
23:45:30|3321.38
23:45:31|3321.52
23:45:33|3321.52
23:45:33|3321.88
23:45:34|3322.38
23:45:36|3322.46
23:45:36|3322.43
23:45:37|3322.43
23:45:38|3322.46
23:45:39|3322.
23:45:40|3322.
23:45:41|3321.81
23:45:42|3321.49
23:45:44|3321.39
23:45:44|3321.64
23:45:45|3322.15
23:45:46|3322.15
23:45:47|3322.15
23:45:48|3321.91
23:45:49|3321.91
23:45:50|3321.91
23:45:52|3321.91
23:45:53|3322.23
23:45:55|3321.87
23:45:55|3322.24
23:45:57|3322.
23:45:58|3322.
23:45:59|3321.77
23:46:00|3321.77
23:46:01|3322.28
23:46:02|3321.9
23:46:03|3324.09
23:46:04|3324.1
23:46:05|3323.86
23:46:06|3323.02
23:46:07|3323.2
23:46:08|3322.49
23:46:09|3322.2
23:46:10|3321.9
23:46:11|3322.29
23:46:12|3321.94
23:46:13|3323.08
23:46:14|3322.41
23:46:15|3322.52
23:46:17|3322.52
23:46:18|3322.72
23:46:18|3322.91
23:46:20|3322.78
23:46:20|3322.99
23:46:21|3322.52
23:46:23|3322.78
23:46:23|3322.88
23:46:24|3322.34
23:46:25|3322.2
23:46:26|3322.55
23:46:28|3322.33
23:46:28|3322.63
23:46:29|3322.54
23:46:30|3322.52
23:46:31|3322.52
23:46:32|3322.75
23:46:34|3322.71
23:46:34|3323.11
23:46:35|3322.88
23:46:36|3323.26
23:46:37|3323.99
23:46:38|3324.21
23:46:39|3324.46
23:46:40|3324.25
23:46:41|3324.99
23:46:42|3324.76
23:46:43|3324.84
23:46:45|3324.65
23:46:45|3324.75
23:46:46|3324.62
23:46:47|3323.88
23:46:49|3323.23
23:46:49|3323.49
23:46:50|3322.84
23:46:51|3322.15
23:46:53|3322.22
23:46:54|3321.91
23:46:55|3322.32
23:46:57|3322.38
23:46:57|3322.43
23:46:58|3322.35
23:47:00|3322.48
23:47:00|3322.36
23:47:02|3322.36
23:47:03|3322.25
23:47:03|3321.82
23:47:05|3322.84
23:47:06|3322.08
23:47:06|3322.74
23:47:08|3322.75
23:47:08|3322.6
23:47:10|3322.34
23:47:11|3322.13
23:47:12|3321.89
23:47:12|3322.03
23:47:14|3322.04
23:47:15|3322.08
23:47:16|3321.83
23:47:17|3321.73
23:47:18|3321.73
23:47:19|3320.85
23:47:19|3320.32
23:47:21|3320.19
23:47:22|3320.04
23:47:23|3319.76
23:47:24|3319.4
23:47:25|3319.4
23:47:26|3319.73
23:47:27|3319.73
23:47:28|3319.78
23:47:29|3319.78
23:47:30|3319.78
23:47:30|3319.78
23:47:32|3319.78
23:47:33|3320.36
23:47:34|3319.87
23:47:35|3320.24
23:47:36|3320.38
23:47:37|3320.87
23:47:38|3320.91
23:47:39|3320.58
23:47:40|3320.14
23:47:41|3320.18
23:47:42|3320.36
23:47:43|3320.59
23:47:44|3320.71
23:47:45|3320.99
23:47:46|3320.99
23:47:47|3320.99
23:47:48|3321.28
23:47:49|3321.28
23:47:50|3321.21
23:47:51|3321.84
23:47:52|3322.12
23:47:53|3321.19
23:47:54|3321.39
23:47:55|3321.39
23:47:57|3321.2
23:47:58|3321.88
23:47:58|3321.88
23:48:00|3321.62
23:48:01|3321.08
23:48:01|3321.37
23:48:02|3321.36
23:48:04|3320.9
23:48:05|3321.
23:48:06|3321.47
23:48:06|3321.12
23:48:07|3321.01
23:48:09|3320.55
23:48:10|3320.87
23:48:11|3320.36
23:48:12|3320.
23:48:13|3319.89
23:48:14|3319.89
23:48:15|3320.46
23:48:16|3321.08
23:48:17|3320.69
23:48:18|3320.69
23:48:19|3321.18
23:48:20|3321.4
23:48:21|3320.69
23:48:22|3320.69
23:48:23|3320.02
23:48:24|3320.35
23:48:25|3319.69
23:48:26|3319.21
23:48:27|3319.18
23:48:28|3319.
23:48:29|3318.9
23:48:30|3318.83
23:48:31|3318.7
23:48:32|3318.18
23:48:33|3318.28
23:48:34|3318.24
23:48:35|3319.08
23:48:36|3318.68
23:48:37|3318.46
23:48:38|3318.79
23:48:39|3318.25
23:48:40|3318.25
23:48:41|3318.8
23:48:42|3318.51
23:48:43|3318.95
23:48:44|3319.15
23:48:45|3318.94
23:48:46|3318.94
23:48:47|3318.85
23:48:48|3318.79
23:48:49|3318.79
23:48:50|3318.63
23:48:51|3319.09
23:48:52|3319.09
23:48:53|3318.81
23:48:55|3318.71
23:48:56|3318.42
23:48:58|3318.35
23:48:58|3317.81
23:49:00|3318.48
23:49:01|3319.55
23:49:02|3319.12
23:49:03|3318.86
23:49:04|3318.86
23:49:05|3318.61
23:49:06|3318.57
23:49:07|3318.57
23:49:08|3318.24
23:49:09|3318.24
23:49:10|3318.41
23:49:11|3318.23
23:49:12|3317.89
23:49:13|3317.85
23:49:14|3318.18
23:49:15|3318.13
23:49:16|3317.9
23:49:17|3318.19
23:49:18|3318.19
23:49:19|3318.72
23:49:20|3318.33
23:49:21|3318.62
23:49:22|3318.62
23:49:23|3318.62
23:49:25|3319.3
23:49:25|3319.08
23:49:26|3319.08
23:49:28|3319.55
23:49:28|3319.19
23:49:30|3319.4
23:49:30|3319.52
23:49:31|3319.52
23:49:32|3319.52
23:49:33|3319.
23:49:34|3319.39
23:49:35|3318.4
23:49:36|3318.5
23:49:37|3318.08
23:49:38|3318.03
23:49:39|3318.31
23:49:40|3318.31
23:49:41|3318.01
23:49:42|3318.01
23:49:43|3318.01
23:49:44|3318.01
23:49:45|3317.81
23:49:46|3317.45
23:49:47|3317.1
23:49:48|3317.
23:49:49|3317.33
23:49:50|3317.78
23:49:51|3317.57
23:49:52|3317.74
23:49:53|3317.63
23:49:54|3317.83
23:49:56|3317.79
23:49:58|3317.79
23:49:58|3317.66
23:49:59|3317.9
23:50:01|3317.9
23:50:02|3318.34
23:50:02|3318.18
23:50:03|3318.18
23:50:04|3318.05
23:50:06|3317.69
23:50:06|3317.61
23:50:08|3318.26
23:50:09|3318.26
23:50:09|3318.32
23:50:10|3317.85
23:50:12|3318.3
23:50:12|3318.56
23:50:13|3318.15
23:50:15|3318.15
23:50:16|3318.57
23:50:17|3318.32
23:50:18|3318.32
23:50:19|3318.82
23:50:20|3318.66
23:50:21|3318.66
23:50:22|3318.66
23:50:23|3318.33
23:50:24|3318.28
23:50:25|3318.2
23:50:25|3318.27
23:50:26|3318.27
23:50:28|3318.27
23:50:29|3318.27
23:50:30|3318.61
23:50:30|3318.61
23:50:32|3318.64
23:50:33|3318.64
23:50:33|3318.66
23:50:35|3318.78
23:50:35|3318.78
23:50:37|3318.85
23:50:38|3318.85
23:50:39|3319.58
23:50:40|3319.61
23:50:41|3319.01
23:50:42|3319.4
23:50:43|3319.41
23:50:44|3319.41
23:50:45|3320.6
23:50:46|3321.
23:50:47|3320.74
23:50:48|3320.71
23:50:49|3320.78
23:50:50|3320.78
23:50:51|3320.78
23:50:52|3321.2
23:50:53|3321.42
23:50:54|3321.59
23:50:55|3321.41
23:50:56|3321.41
23:50:57|3321.58
23:50:58|3321.08
23:50:59|3321.05
23:51:01|3321.77
23:51:01|3321.79
23:51:03|3321.78
23:51:04|3321.78
23:51:04|3321.78
23:51:06|3320.75
23:51:06|3320.81
23:51:07|3320.94
23:51:09|3320.87
23:51:10|3320.88
23:51:10|3320.88
23:51:12|3321.58
23:51:13|3322.5
23:51:14|3322.93
23:51:15|3322.02
23:51:16|3322.24
23:51:18|3321.91
23:51:18|3321.72
23:51:19|3321.65
23:51:21|3321.96
23:51:21|3321.99
23:51:22|3322.17
23:51:23|3321.95
23:51:24|3322.32
23:51:25|3322.57
23:51:27|3322.72
23:51:27|3322.99
23:51:29|3322.62
23:51:30|3322.55
23:51:30|3322.93
23:51:31|3322.93
23:51:32|3322.93
23:51:34|3322.93
23:51:35|3322.55
23:51:36|3322.9
23:51:37|3322.9
23:51:38|3322.76
23:51:39|3322.94
23:51:40|3323.15
23:51:41|3324.2
23:51:42|3324.37
23:51:43|3324.49
23:51:44|3324.16
23:51:45|3324.
23:51:46|3323.83
23:51:47|3324.52
23:51:48|3324.62
23:51:49|3324.35
23:51:51|3323.75
23:51:51|3324.01
23:51:52|3323.38
23:51:53|3323.35
23:51:55|3322.69
23:51:56|3322.27
23:51:58|3321.96
23:51:59|3322.02
23:51:59|3322.01
23:52:00|3322.19
23:52:01|3322.34
23:52:02|3322.03
23:52:03|3322.02
23:52:05|3322.19
23:52:06|3321.61
23:52:06|3322.19
23:52:08|3321.82
23:52:08|3322.
23:52:10|3321.81
23:52:10|3321.82
23:52:13|3322.45
23:52:13|3323.43
23:52:14|3322.96
23:52:15|3322.08
23:52:16|3322.35
23:52:17|3322.31
23:52:19|3322.31
23:52:19|3322.31
23:52:21|3321.48
23:52:22|3321.48
23:52:23|3321.22
23:52:23|3321.21
23:52:25|3322.2
23:52:25|3321.72
23:52:26|3323.43
23:52:27|3324.87
23:52:28|3324.16
23:52:29|3324.01
23:52:30|3324.
23:52:31|3323.98
23:52:33|3323.39
23:52:34|3323.39
23:52:34|3323.39
23:52:35|3323.39
23:52:36|3324.26
23:52:37|3324.25
23:52:38|3324.25
23:52:39|3324.18
23:52:40|3323.95
23:52:41|3323.95
23:52:43|3324.43
23:52:43|3324.21
23:52:44|3324.18
23:52:46|3324.54
23:52:47|3324.8
23:52:47|3324.04
23:52:48|3323.81
23:52:50|3323.81
23:52:51|3324.41
23:52:51|3324.17
23:52:52|3324.03
23:52:53|3324.13
23:52:54|3324.24
23:52:56|3324.42
23:52:56|3324.42
23:52:58|3323.85
23:52:59|3324.01
23:53:01|3324.53
23:53:02|3324.59
23:53:03|3324.46
23:53:04|3324.77
23:53:05|3324.77
23:53:06|3324.61
23:53:07|3324.81
23:53:08|3324.64
23:53:09|3324.94
23:53:10|3324.44
23:53:12|3324.66
23:53:13|3324.7
23:53:14|3324.7
23:53:14|3324.7
23:53:16|3324.7
23:53:16|3325.2
23:53:17|3325.29
23:53:18|3324.96
23:53:19|3325.1
23:53:20|3325.16
23:53:21|3324.8
23:53:22|3325.02
23:53:24|3325.02
23:53:24|3324.62
23:53:25|3324.81
23:53:27|3324.84
23:53:27|3325.39
23:53:28|3325.42
23:53:29|3325.42
23:53:30|3325.42
23:53:31|3325.3
23:53:32|3325.38
23:53:33|3324.97
23:53:34|3324.97
23:53:35|3324.76
23:53:37|3324.71
23:53:38|3324.46
23:53:38|3324.37
23:53:39|3324.37
23:53:41|3324.58
23:53:41|3323.41
23:53:42|3323.2
23:53:43|3323.01
23:53:45|3323.25
23:53:45|3323.03
23:53:46|3324.66
23:53:47|3324.73
23:53:49|3324.51
23:53:49|3324.94
23:53:50|3324.94
23:53:52|3325.08
23:53:52|3325.02
23:53:53|3325.08
23:53:54|3324.86
23:53:56|3325.17
23:53:57|3324.87
23:53:58|3324.98
23:53:58|3324.76
23:53:59|3324.79
23:54:00|3324.99
23:54:02|3325.19
23:54:03|3324.94
23:54:04|3324.65
23:54:05|3324.95
23:54:06|3325.04
23:54:08|3324.61
23:54:09|3324.48
23:54:09|3324.5
23:54:10|3324.4
23:54:11|3324.38
23:54:13|3324.74
23:54:14|3326.21
23:54:14|3327.15
23:54:16|3327.58
23:54:16|3327.21
23:54:17|3327.02
23:54:19|3326.63
23:54:20|3326.89
23:54:20|3326.52
23:54:21|3326.29
23:54:22|3326.4
23:54:24|3326.24
23:54:25|3326.56
23:54:26|3326.38
23:54:27|3325.88
23:54:28|3326.21
23:54:28|3326.36
23:54:30|3325.88
23:54:30|3326.18
23:54:31|3326.39
23:54:33|3326.56
23:54:34|3326.37
23:54:35|3326.64
23:54:36|3327.
23:54:36|3327.14
23:54:38|3327.14
23:54:39|3326.72
23:54:39|3326.87
23:54:40|3326.82
23:54:41|3326.95
23:54:43|3326.78
23:54:43|3326.67
23:54:44|3329.59
23:54:45|3329.57
23:54:46|3329.48
23:54:47|3329.01
23:54:48|3329.31
23:54:50|3329.26
23:54:51|3329.34
23:54:52|3329.54
23:54:52|3329.41
23:54:53|3329.51
23:54:55|3329.41
23:54:56|3328.98
23:54:57|3328.84
23:54:58|3329.37
23:54:59|3329.22
23:54:59|3329.39
23:55:02|3329.21
23:55:03|3328.84
23:55:04|3328.
23:55:04|3326.76
23:55:06|3326.
23:55:07|3325.85
23:55:08|3325.17
23:55:09|3324.6
23:55:10|3324.64
23:55:11|3324.78
23:55:12|3325.42
23:55:13|3326.35
23:55:14|3326.5
23:55:15|3326.4
23:55:16|3326.58
23:55:17|3326.18
23:55:18|3326.47
23:55:19|3326.53
23:55:20|3326.57
23:55:21|3326.44
23:55:22|3326.67
23:55:23|3326.71
23:55:24|3326.43
23:55:25|3326.38
23:55:26|3326.76
23:55:27|3326.71
23:55:28|3326.45
23:55:29|3326.49
23:55:30|3326.54
23:55:31|3326.54
23:55:32|3326.09
23:55:33|3326.08
23:55:34|3325.86
23:55:35|3326.
23:55:36|3327.
23:55:37|3326.59
23:55:38|3326.39
23:55:39|3326.93
23:55:40|3327.9
23:55:41|3327.9
23:55:42|3327.44
23:55:43|3326.95
23:55:44|3327.49
23:55:45|3327.49
23:55:46|3327.15
23:55:47|3327.17
23:55:48|3327.59
23:55:49|3327.21
23:55:50|3327.36
23:55:51|3327.36
23:55:52|3327.53
23:55:53|3327.42
23:55:54|3327.42
23:55:55|3327.42
23:55:56|3327.44
23:55:57|3327.43
23:55:58|3327.63
23:55:59|3327.68
23:56:00|3327.6
23:56:01|3327.12
23:56:03|3327.42
23:56:04|3328.39
23:56:05|3328.28
23:56:06|3327.8
23:56:07|3327.62
23:56:08|3327.45
23:56:09|3327.32
23:56:10|3327.17
23:56:11|3326.46
23:56:12|3326.59
23:56:13|3326.56
23:56:14|3326.66
23:56:15|3326.74
23:56:16|3327.3
23:56:17|3327.33
23:56:18|3327.13
23:56:19|3327.33
23:56:20|3327.72
23:56:21|3327.55
23:56:22|3327.07
23:56:23|3327.28
23:56:24|3326.7
23:56:25|3327.12
23:56:26|3327.11
23:56:27|3326.99
23:56:28|3326.95
23:56:29|3326.95
23:56:30|3326.72
23:56:31|3326.73
23:56:32|3326.73
23:56:33|3326.62
23:56:34|3326.66
23:56:35|3326.65
23:56:36|3326.77
23:56:37|3326.87
23:56:38|3327.03
23:56:40|3327.21
23:56:40|3327.31
23:56:41|3328.08
23:56:42|3327.39
23:56:43|3327.39
23:56:44|3327.39
23:56:45|3327.61
23:56:47|3327.67
23:56:47|3327.58
23:56:48|3327.58
23:56:50|3327.22
23:56:51|3327.58
23:56:52|3327.69
23:56:53|3327.49
23:56:54|3327.26
23:56:55|3327.26
23:56:56|3327.26
23:56:56|3327.19
23:56:57|3327.24
23:56:58|3327.24
23:56:59|3327.15
23:57:00|3327.64
23:57:02|3327.64
23:57:03|3327.61
23:57:04|3327.39
23:57:05|3327.53
23:57:06|3327.3
23:57:08|3327.13
23:57:08|3327.13
23:57:09|3326.43
23:57:10|3326.52
23:57:11|3326.44
23:57:12|3326.44
23:57:13|3326.44
23:57:14|3325.95
23:57:15|3325.4
23:57:16|3325.4
23:57:18|3325.98
23:57:18|3326.8
23:57:20|3326.68
23:57:20|3326.67
23:57:22|3326.59
23:57:23|3326.59
23:57:23|3326.59
23:57:25|3326.59
23:57:25|3327.67
23:57:27|3327.73
23:57:27|3327.28
23:57:29|3327.31
23:57:29|3327.28
23:57:30|3327.28
23:57:32|3327.86
23:57:32|3329.03
23:57:34|3329.24
23:57:34|3329.35
23:57:35|3329.51
23:57:36|3329.49
23:57:37|3329.5
23:57:39|3329.21
23:57:39|3329.19
23:57:40|3329.19
23:57:41|3329.19
23:57:42|3329.36
23:57:43|3329.39
23:57:44|3328.91
23:57:46|3328.94
23:57:46|3328.45
23:57:48|3328.55
23:57:49|3328.33
23:57:49|3328.27
23:57:51|3328.14
23:57:52|3328.14
23:57:52|3328.14
23:57:53|3327.95
23:57:54|3327.86
23:57:56|3328.42
23:57:56|3328.42
23:57:57|3328.41
23:57:59|3328.96
23:58:00|3329.24
23:58:01|3329.05
23:58:02|3329.07
23:58:03|3328.93
23:58:04|3329.28
23:58:05|3328.81
23:58:06|3328.99
23:58:07|3328.6
23:58:08|3328.6
23:58:09|3329.54
23:58:10|3329.33
23:58:11|3329.33
23:58:12|3329.16
23:58:13|3329.36
23:58:14|3329.4
23:58:15|3329.63
23:58:17|3328.91
23:58:17|3328.91
23:58:18|3329.52
23:58:19|3329.52
23:58:20|3329.61
23:58:21|3330.08
23:58:22|3329.86
23:58:24|3331.77
23:58:24|3332.72
23:58:26|3332.2
23:58:26|3333.78
23:58:28|3333.68
23:58:29|3333.19
23:58:30|3333.71
23:58:30|3333.8
23:58:32|3333.26
23:58:33|3332.47
23:58:34|3332.13
23:58:34|3331.36
23:58:36|3331.48
23:58:37|3331.26
23:58:38|3331.22
23:58:38|3331.79
23:58:39|3337.69
23:58:40|3337.88
23:58:42|3337.6
23:58:43|3339.08
23:58:43|3337.84
23:58:44|3337.25
23:58:46|3337.07
23:58:46|3336.87
23:58:48|3337.41
23:58:48|3337.48
23:58:50|3337.7
23:58:50|3336.88
23:58:52|3336.64
23:58:53|3336.6
23:58:54|3337.82
23:58:55|3338.18
23:58:56|3338.16
23:58:57|3338.45
23:58:58|3338.87
23:58:59|3339.64
23:59:00|3338.96
23:59:01|3339.21
23:59:02|3339.21
23:59:03|3339.06
23:59:04|3338.73
23:59:05|3339.
23:59:07|3338.74
23:59:08|3339.5
23:59:09|3338.66
23:59:10|3338.88
23:59:11|3339.43
23:59:12|3339.9
23:59:13|3339.43
23:59:14|3339.5
23:59:15|3338.38
23:59:16|3338.43
23:59:17|3338.28
23:59:18|3338.
23:59:19|3338.27
23:59:20|3338.6
23:59:21|3337.64
23:59:22|3337.8
23:59:23|3337.86
23:59:24|3337.86
23:59:25|3338.59
23:59:26|3338.18
23:59:27|3337.8
23:59:28|3337.44
23:59:29|3337.31
23:59:30|3337.07
23:59:31|3336.85
23:59:32|3337.02
23:59:33|3336.72
23:59:34|3337.58
23:59:35|3337.7
23:59:36|3337.34
23:59:37|3338.59
23:59:38|3338.84
23:59:39|3338.56
23:59:40|3338.52
23:59:41|3338.1
23:59:42|3338.1
23:59:43|3338.68
23:59:44|3338.8
23:59:46|3338.73
23:59:46|3339.9
23:59:48|3339.29
23:59:48|3339.07
23:59:49|3339.29
23:59:51|3339.29
23:59:51|3338.95
23:59:52|3339.8
23:59:53|3338.9
23:59:55|3339.33
23:59:55|3339.33
23:59:56|3340.3
23:59:57|3341.05
23:59:58|3340.93
23:59:59|3340.85